{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":216661,"rows_kept":216661,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412821856,137.1,75082.57,0.0,0.67771,3e-05,28.19172]
[1776412825886,137.1,75085.71,0.0,0.67782,3e-05,28.1891]
[1776412830924,137.1,75082.39,0.0,0.67771,3e-05,28.19186]
[1776412835959,137.1,75081.8,0.0,0.6777,3e-05,28.18955]
[1776412842003,137.1,75082.09,0.0,0.67771,3e-05,28.18931]
[1776412847038,137.1,75076.38,0.0,0.67752,3e-05,28.19405]
[1776412853080,137.1,75072.53,0.0,0.67739,3e-05,28.19725]
[1776412855095,137.1,75062.69,0.0,0.67706,3e-05,28.2054]
[1776412859004,45.0,75021.76,0.0,0.88362,6e-05,15.3727]
[1776412863008,44.93,75013.5625,0.0,0.88351,6e-05,15.38139]
[1776412865013,44.9,75005.03,0.0,0.88319,6e-05,15.40884]
[1776412872020,44.79,75003.205,0.0,0.88362,6e-05,15.36839]
[1776412876024,44.74,75014.365,0.0,0.88452,6e-05,15.28669]
[1776412881029,44.68,75020.98,0.0,0.8852,6e-05,15.22389]
[1776412886034,44.62,75018.695,0.0,0.88536,6e-05,15.20833]
[1776412891039,44.57,75018.92,0.0,0.88565,6e-05,15.17945]
[1776412896044,44.52,75020.0525,0.0,0.88595,6e-05,15.15139]
[1776412901049,44.48,75016.31,0.0,0.88596,6e-05,15.14983]
[1776412906053,44.44,75018.665,0.0,0.88628,6e-05,15.11944]
[1776412911058,44.4,75024.5325,0.0,0.88679,6e-05,15.07266]
[1776412916063,44.37,75029.265,0.0,0.88722,5e-05,15.03237]
[1776412921068,44.33,75031.0875,0.0,0.88749,5e-05,15.00755]
[1776412926592,44.3,75032.3725,0.0,0.88774,5e-05,14.98387]
[1776412931629,44.27,75032.75,0.0,0.8879,5e-05,14.96901]
[1776412936664,44.25,75033.6725,0.0,0.88807,5e-05,14.95254]
[1776412942706,44.22,75034.5625,0.0,0.88825,5e-05,14.93508]
[1776412948095,44.2,75035.725,0.0,0.88843,5e-05,14.91887]
[1776412953782,44.17,75038.4025,0.0,0.88871,5e-05,14.89076]
[1776412956804,44.16,75047.0275,0.0,0.88924,5e-05,14.84206]
[1776412961839,44.15,75042.105,0.0,0.88905,5e-05,14.85869]
[1776412965868,44.13,75036.3275,0.0,0.8888,5e-05,14.8818]
[1776412970903,44.12,75030.155,0.0,0.88854,5e-05,14.90601]
[1776412975938,44.11,75028.515,0.0,0.88851,5e-05,14.90796]
[1776412981128,44.09,75028.6125,0.0,0.88858,5e-05,14.90168]
[1776412986134,44.08,75030.725,0.0,0.88875,5e-05,14.8857]
[1776412992051,44.07,75032.965,0.0,0.88893,5e-05,14.86859]
[1776412997146,44.06,75033.3475,0.0,0.889,5e-05,14.86227]
[1776413003127,44.05,75034.7375,0.0,0.88912,5e-05,14.85048]
[1776413008157,44.04,75031.7625,0.0,0.889,5e-05,14.86189]
[1776413013162,44.04,75023.3625,0.0,0.88859,5e-05,14.89788]
[1776413018167,44.03,75022.325,0.0,0.88857,5e-05,14.90009]
[1776413023172,44.03,75020.235,0.0,0.88848,5e-05,14.90786]
[1776413028177,44.02,75019.8175,0.0,0.88849,5e-05,14.90739]
[1776413033182,44.02,75016.54,0.0,0.88833,6e-05,14.92156]
[1776413038187,44.01,75018.4625,0.0,0.88846,5e-05,14.90955]
[1776413043192,44.01,75019.6375,0.0,0.88855,5e-05,14.90141]
[1776413048197,44.0,75019.415,0.0,0.88856,5e-05,14.90043]
[1776413053202,44.0,75014.6275,0.0,0.88832,6e-05,14.92263]
[1776413058207,43.99,75013.9425,0.0,0.8883,6e-05,14.92413]
[1776413063212,43.99,75012.34,0.0,0.88823,6e-05,14.93033]
[1776413068217,43.99,75015.4525,0.0,0.88842,6e-05,14.91271]
[1776413073222,43.98,75021.6325,0.0,0.8888,5e-05,14.87649]
[1776413074223,43.98,75042.1525,0.0,0.88993,5e-05,14.77243]
[1776413078227,43.98,75062.4325,0.0,0.89104,5e-05,14.66878]
[1776413083232,43.98,75061.6525,0.0,0.89102,5e-05,14.67098]
[1776413088237,43.97,75060.4175,0.0,0.89097,5e-05,14.6756]
[1776413093759,43.97,75055.3475,0.0,0.89071,5e-05,14.69935]
[1776413098797,43.97,75054.38,0.0,0.89067,5e-05,14.70282]
[1776413100811,43.96,75054.4375,0.0,0.89068,5e-05,14.70199]
[1776413101820,43.96,75079.4675,0.0,0.89203,5e-05,14.57569]
[1776413106855,43.96,75078.3925,0.0,0.89199,5e-05,14.57972]
[1776413111890,43.96,75079.3075,0.0,0.89205,5e-05,14.57374]
[1776413116925,43.96,75080.8075,0.0,0.89215,5e-05,14.56481]
[1776413119946,43.95,75076.39,0.0,0.89192,5e-05,14.58621]
[1776413124981,43.77,75072.27,0.0,0.89262,5e-05,14.51706]
[1776413130016,43.62,75071.46,0.0,0.89334,5e-05,14.44706]
[1776413135050,43.48,75072.5375,0.0,0.89413,5e-05,14.36852]
[1776413140086,43.36,75072.0075,0.0,0.89471,5e-05,14.31164]
[1776413145121,43.26,75072.865,0.0,0.89525,5e-05,14.25852]
[1776413146128,43.24,75073.2275,0.0,0.89536,5e-05,14.24723]
[1776413147135,43.22,75061.995,0.0,0.89486,5e-05,14.29503]
[1776413152170,43.14,75059.7125,0.0,0.89515,5e-05,14.26554]
[1776413157314,43.08,75060.9625,0.0,0.89556,5e-05,14.22582]
[1776413163247,43.01,75061.235,0.0,0.8959,5e-05,14.1923]
[1776413168282,42.97,75061.6175,0.0,0.89613,5e-05,14.1689]
[1776413173332,42.93,75063.6725,0.0,0.89642,5e-05,14.14112]
[1776413178337,42.91,75063.69,0.0,0.89656,5e-05,14.12724]
[1776413183342,42.89,75064.03,0.0,0.89669,5e-05,14.11421]
[1776413188347,42.87,75064.37,0.0,0.8968,5e-05,14.10321]
[1776413193352,42.85,75065.1725,0.0,0.89694,5e-05,14.08882]
[1776413198357,42.84,75065.6425,0.0,0.89702,5e-05,14.08079]
[1776413203362,42.83,75073.4675,0.0,0.89747,5e-05,14.037]
[1776413208367,42.83,75073.675,0.0,0.8975,5e-05,14.03478]
[1776413213372,42.83,75073.25,0.0,0.89748,5e-05,14.036]
[1776413215374,42.83,75064.845,0.0,0.89705,5e-05,14.07746]
[1776413220379,42.82,75063.9775,0.0,0.89704,5e-05,14.07785]
[1776413225384,42.82,75072.5125,0.0,0.89751,5e-05,14.03304]
[1776413230389,42.82,75073.6525,0.0,0.89757,5e-05,14.02751]
[1776413235394,42.82,75077.31,0.0,0.89776,5e-05,14.00914]
[1776413240399,42.82,75075.4475,0.0,0.89765,5e-05,14.01949]
[1776413245404,42.82,75075.2275,0.0,0.89764,5e-05,14.02063]
[1776413251410,42.82,75074.2075,0.0,0.89761,5e-05,14.02225]
[1776413256933,42.82,75072.8275,0.0,0.89755,5e-05,14.02855]
[1776413261972,42.82,75073.1925,0.0,0.89757,5e-05,14.02597]
[1776413267426,42.81,75073.52,0.0,0.8976,5e-05,14.02344]
[1776413273432,42.81,75073.8,0.0,0.89763,5e-05,14.01996]
[1776413279091,42.8,75074.04,0.0,0.89767,5e-05,14.01623]
[1776413284126,42.8,75073.77,0.0,0.89768,5e-05,14.01571]
[1776413289448,42.8,75071.8625,0.0,0.89759,5e-05,14.0234]
[1776413295203,42.79,75071.8325,0.0,0.89762,5e-05,14.02106]
[1776413300241,42.79,75071.46,0.0,0.89762,5e-05,14.02125]
[1776413301248,42.79,75106.1075,0.0,0.89944,5e-05,13.84489]
[1776413306283,42.79,75111.2475,0.0,0.89971,5e-05,13.81884]
[1776413311318,42.79,75110.7475,0.0,0.89971,5e-05,13.81802]
[1776413316353,42.77,75113.8125,0.0,0.89998,5e-05,13.79097]
[1776413321479,42.74,75112.9925,0.0,0.90006,5e-05,13.78304]
[1776413326484,42.72,75112.1575,0.0,0.90012,5e-05,13.77708]
[1776413332464,42.7,75112.3225,0.0,0.90022,5e-05,13.7662]
[1776413337495,42.69,75112.9275,0.0,0.90032,5e-05,13.75659]
[1776413342500,42.68,75113.07,0.0,0.90038,5e-05,13.75052]
[1776413347505,42.67,75125.905,0.0,0.90108,5e-05,13.68234]
[1776413352511,42.68,75129.5125,0.0,0.90125,5e-05,13.66533]
[1776413357516,42.68,75131.7225,0.0,0.90135,5e-05,13.65591]
[1776413361520,42.69,75151.86,0.0,0.90235,5e-05,13.55812]
[1776413366525,42.71,75161.68,0.0,0.90276,5e-05,13.51813]
[1776413370529,42.72,75152.885,0.0,0.90225,5e-05,13.56872]
[1776413372531,42.72,75142.315,0.0,0.90171,5e-05,13.62034]
[1776413375534,42.72,75130.8825,0.0,0.90112,5e-05,13.67792]
[1776413377536,42.72,75121.015,0.0,0.90063,5e-05,13.72604]
[1776413378537,42.71,75109.09,0.0,0.90002,5e-05,13.78458]
[1776413383542,42.7,75112.755,0.0,0.9003,5e-05,13.75776]
[1776413388547,42.68,75113.6625,0.0,0.90041,5e-05,13.74697]
[1776413392552,42.69,75097.555,0.0,0.89955,5e-05,13.82973]
[1776413394554,42.69,75088.2375,0.0,0.89906,5e-05,13.87775]
[1776413398558,42.68,75079.8625,0.0,0.89864,5e-05,13.91849]
[1776413399559,42.68,75094.15,0.0,0.89939,5e-05,13.84611]
[1776413404564,42.69,75091.8325,0.0,0.89924,5e-05,13.86058]
[1776413409568,42.69,75088.8525,0.0,0.89908,5e-05,13.87605]
[1776413414574,42.69,75085.925,0.0,0.89894,5e-05,13.88972]
[1776413420088,42.68,75083.89,0.0,0.89885,5e-05,13.89813]
[1776413425123,42.68,75082.575,0.0,0.8988,5e-05,13.90246]
[1776413430159,42.68,75083.895,0.0,0.89889,5e-05,13.89397]
[1776413434614,42.67,75075.675,0.0,0.8985,5e-05,13.92979]
[1776413439222,42.66,75069.4925,0.0,0.89823,5e-05,13.95643]
[1776413443250,42.65,75058.99,0.0,0.89773,5e-05,14.00374]
[1776413448285,42.64,75063.085,0.0,0.89801,5e-05,13.97656]
[1776413453320,42.63,75063.3825,0.0,0.89808,5e-05,13.97011]
[1776413458355,42.62,75060.8575,0.0,0.89799,5e-05,13.97835]
[1776413463390,42.61,75056.7525,0.0,0.89783,5e-05,13.99387]
[1776413465404,42.6,75045.98,0.0,0.89729,5e-05,14.04561]
[1776413470439,42.59,75053.5125,0.0,0.89775,5e-05,14.00105]
[1776413475474,42.58,75048.8625,0.0,0.89756,5e-05,14.01929]
[1776413480509,42.57,75049.5675,0.0,0.89764,5e-05,14.01096]
[1776413485543,42.56,75051.5875,0.0,0.89778,5e-05,13.99704]
[1776413490579,42.56,75052.7525,0.0,0.89787,5e-05,13.98868]
[1776413495614,42.55,75053.6225,0.0,0.89795,5e-05,13.97954]
[1776413500649,42.55,75048.22,0.0,0.8977,5e-05,14.00403]
[1776413505684,42.54,75049.43,0.0,0.89779,5e-05,13.99541]
[1776413510690,42.54,75050.3625,0.0,0.89785,5e-05,13.9887]
[1776413515695,42.54,75053.685,0.0,0.89804,5e-05,13.97045]
[1776413520700,42.54,75058.7725,0.0,0.8983,5e-05,13.94593]
[1776413526706,42.54,75056.47,0.0,0.89817,5e-05,13.95853]
[1776413531711,42.54,75056.0625,0.0,0.89815,5e-05,13.96062]
[1776413536716,42.54,75091.9325,0.0,0.90005,5e-05,13.77652]
[1776413537717,42.54,75108.8675,0.0,0.90093,5e-05,13.6909]
[1776413542722,42.54,75120.3925,0.0,0.90152,5e-05,13.63306]
[1776413547732,42.53,75114.135,0.0,0.90126,5e-05,13.65871]
[1776413552737,42.52,75108.2375,0.0,0.90104,5e-05,13.67868]
[1776413557742,42.5,75108.3125,0.0,0.90111,5e-05,13.67097]
[1776413562747,42.49,75108.8325,0.0,0.9012,5e-05,13.6625]
[1776413567752,42.48,75109.435,0.0,0.90128,5e-05,13.6546]
[1776413572759,42.47,75106.42,0.0,0.90117,5e-05,13.66473]
[1776413577764,42.46,75107.5475,0.0,0.90128,5e-05,13.65447]
[1776413582774,42.46,75107.99,0.0,0.90133,5e-05,13.64871]
[1776413588266,42.44,75100.39,0.0,0.901,5e-05,13.68109]
[1776413593785,42.43,75097.4775,0.0,0.90091,5e-05,13.68993]
[1776413597331,42.43,75095.82,0.0,0.90082,5e-05,13.69867]
[1776413599791,42.44,75087.4025,0.0,0.90036,5e-05,13.74318]
[1776413605387,42.44,75087.98,0.0,0.90035,5e-05,13.74436]
[1776413610803,42.45,75090.9725,0.0,0.90047,5e-05,13.7327]
[1776413615808,42.46,75091.19,0.0,0.90047,5e-05,13.7315]
[1776413620813,42.46,75091.2675,0.0,0.90045,5e-05,13.73353]
[1776413626819,42.47,75092.3525,0.0,0.90048,5e-05,13.73049]
[1776413632575,42.47,75092.165,0.0,0.90045,5e-05,13.73342]
[1776413637611,42.47,75091.765,0.0,0.90042,5e-05,13.73649]
[1776413642646,42.47,75091.805,0.0,0.90042,5e-05,13.73705]
[1776413647681,42.47,75091.76,0.0,0.90041,5e-05,13.73777]
[1776413652845,42.47,75092.06,0.0,0.90042,5e-05,13.73661]
[1776413658851,42.48,75092.5625,0.0,0.90045,5e-05,13.73433]
[1776413664857,42.48,75092.95,0.0,0.90046,5e-05,13.73261]
[1776413670842,42.48,75092.98,0.0,0.90047,5e-05,13.73247]
[1776413674867,42.47,75084.5725,0.0,0.90006,5e-05,13.77057]
[1776413679872,42.47,75082.9425,0.0,0.90001,5e-05,13.7757]
[1776413684877,42.46,75084.1425,0.0,0.90009,5e-05,13.76708]
[1776413686879,42.46,75075.7075,0.0,0.89967,5e-05,13.80853]
[1776413691884,42.45,75069.5225,0.0,0.8994,5e-05,13.8338]
[1776413696889,42.43,75062.3275,0.0,0.8991,5e-05,13.86296]
[1776413701894,42.42,75061.645,0.0,0.89913,5e-05,13.85942]
[1776413706899,42.4,75061.0575,0.0,0.89916,5e-05,13.85624]
[1776413711904,42.39,75060.545,0.0,0.89919,5e-05,13.85361]
[1776413716909,42.38,75053.4775,0.0,0.89888,5e-05,13.88325]
[1776413719912,42.37,75042.605,0.0,0.89835,5e-05,13.93405]
[1776413724917,42.36,75037.6575,0.0,0.89817,5e-05,13.95157]
[1776413729922,42.36,75034.34,0.0,0.89796,5e-05,13.97129]
[1776413734927,42.36,75034.7075,0.0,0.898,5e-05,13.96637]
[1776413739932,42.36,75032.4475,0.0,0.89789,5e-05,13.97647]
[1776413743936,42.36,75044.3525,0.0,0.89854,5e-05,13.91471]
[1776413748942,42.36,75044.55,0.0,0.89853,5e-05,13.91554]
[1776413754422,42.37,75046.8825,0.0,0.89863,5e-05,13.90619]
[1776413759953,42.37,75049.3775,0.0,0.89874,5e-05,13.89574]
[1776413764958,42.38,75051.085,0.0,0.8988,5e-05,13.88932]
[1776413769963,42.38,75060.215,0.0,0.89925,5e-05,13.8462]
[1776413774967,42.39,75060.97,0.0,0.89924,5e-05,13.84687]
[1776413779972,42.4,75061.9125,0.0,0.89926,5e-05,13.84593]
[1776413784977,42.41,75063.995,0.0,0.89933,5e-05,13.8388]
[1776413790680,42.41,75064.7975,0.0,0.89933,5e-05,13.83871]
[1776413795715,42.42,75066.9675,0.0,0.89943,5e-05,13.82787]
[1776413800993,42.43,75071.0725,0.0,0.89961,5e-05,13.81095]
[1776413806792,42.44,75070.215,0.0,0.89952,5e-05,13.81926]
[1776413811827,42.43,75070.1975,0.0,0.89953,5e-05,13.81877]
[1776413813841,42.43,75079.1275,0.0,0.90004,5e-05,13.76902]
[1776413818876,42.41,75078.3775,0.0,0.90009,5e-05,13.76386]
[1776413823911,42.4,75082.65,0.0,0.90038,5e-05,13.73548]
[1776413828946,42.39,75084.2125,0.0,0.90051,5e-05,13.72323]
[1776413834988,42.38,75085.25,0.0,0.9006,5e-05,13.71401]
[1776413840023,42.38,75084.9425,0.0,0.90061,5e-05,13.71295]
[1776413845037,42.39,75085.585,0.0,0.90057,5e-05,13.71721]
[1776413848040,42.37,75093.82,0.0,0.90109,5e-05,13.66634]
[1776413853045,42.35,75090.6375,0.0,0.90105,5e-05,13.66784]
[1776413858050,42.33,75090.2725,0.0,0.90114,5e-05,13.6593]
[1776413863055,42.31,75090.055,0.0,0.90121,5e-05,13.65167]
[1776413868061,42.3,75095.395,0.0,0.90156,5e-05,13.61702]
[1776413869062,42.3,75105.0575,0.0,0.90207,5e-05,13.56746]
[1776413874067,42.3,75103.31,0.0,0.902,5e-05,13.57479]
[1776413879072,42.29,75103.7475,0.0,0.90203,5e-05,13.57164]
[1776413882075,42.29,75093.135,0.0,0.90149,5e-05,13.6242]
[1776413887080,42.28,75093.3,0.0,0.90155,5e-05,13.61812]
[1776413889083,42.28,75102.1075,0.0,0.90201,5e-05,13.57258]
[1776413892086,42.28,75110.2325,0.0,0.90243,5e-05,13.5322]
[1776413897091,42.29,75108.8575,0.0,0.90234,5e-05,13.54118]
[1776413902096,42.29,75108.7125,0.0,0.90232,5e-05,13.54292]
[1776413907101,42.29,75109.11,0.0,0.90233,5e-05,13.54168]
[1776413912106,42.29,75105.4625,0.0,0.90216,5e-05,13.557]
[1776413917111,42.29,75103.225,0.0,0.90205,5e-05,13.56764]
[1776413922116,42.28,75102.805,0.0,0.90205,5e-05,13.5682]
[1776413923605,42.28,75097.62,0.0,0.9018,5e-05,13.59282]
[1776413925619,42.27,75083.9325,0.0,0.90111,5e-05,13.65954]
[1776413931125,42.26,75073.01,0.0,0.90062,5e-05,13.70716]
[1776413936695,42.23,75067.97,0.0,0.90048,5e-05,13.72045]
[1776413941731,42.22,75068.5725,0.0,0.9006,5e-05,13.70828]
[1776413946766,42.2,75058.26,0.0,0.90016,5e-05,13.75099]
[1776413950794,42.19,75049.8375,0.0,0.89976,5e-05,13.78999]
[1776413956150,42.19,75046.61,0.0,0.89959,5e-05,13.80639]
[1776413961871,42.19,75046.7625,0.0,0.8996,5e-05,13.80531]
[1776413966906,42.19,75047.1275,0.0,0.89962,5e-05,13.80321]
[1776413972165,42.19,75045.975,0.0,0.89958,5e-05,13.80545]
[1776413977983,42.19,75047.3025,0.0,0.89966,5e-05,13.79834]
[1776413983176,42.19,75047.4475,0.0,0.89966,5e-05,13.7975]
[1776413989059,42.19,75050.99,0.0,0.89985,5e-05,13.77996]
[1776413994187,42.19,75050.925,0.0,0.89983,5e-05,13.78112]
[1776413999192,42.19,75050.7875,0.0,0.89982,5e-05,13.7824]
[1776414004197,42.19,75050.99,0.0,0.89983,5e-05,13.7818]
[1776414009202,42.19,75050.5025,0.0,0.8998,5e-05,13.78451]
[1776414015208,42.19,75050.115,0.0,0.89978,5e-05,13.78646]
[1776414021215,42.19,75050.065,0.0,0.89978,5e-05,13.78647]
[1776414026220,42.19,75049.8125,0.0,0.89976,5e-05,13.78839]
[1776414031225,42.2,75056.17,0.0,0.90009,5e-05,13.7548]
[1776414033227,42.2,75064.31,0.0,0.90051,5e-05,13.71443]
[1776414038232,42.21,75065.5975,0.0,0.90054,5e-05,13.71173]
[1776414044238,42.21,75064.4075,0.0,0.90044,5e-05,13.72137]
[1776414049243,42.22,75065.17,0.0,0.90046,5e-05,13.71991]
[1776414054248,42.22,75063.82,0.0,0.90037,5e-05,13.72854]
[1776414059253,42.22,75062.7325,0.0,0.9003,5e-05,13.73479]
[1776414064258,42.22,75061.3925,0.0,0.90023,5e-05,13.74202]
[1776414068262,42.22,75052.7025,0.0,0.89979,5e-05,13.78508]
[1776414073267,42.21,75047.89,0.0,0.89957,5e-05,13.80569]
[1776414077271,42.21,75036.845,0.0,0.899,5e-05,13.86068]
[1776414082276,42.2,75028.1625,0.0,0.89858,5e-05,13.90146]
[1776414086280,42.19,75017.635,0.0,0.89806,5e-05,13.951]
[1776414091285,42.18,75016.635,0.0,0.8981,5e-05,13.94544]
[1776414096290,42.16,75017.1125,0.0,0.89819,5e-05,13.93686]
[1776414101295,42.15,75017.1475,0.0,0.89824,5e-05,13.93158]
[1776414106889,42.14,75016.3375,0.0,0.89825,5e-05,13.93048]
[1776414108903,42.14,75009.0975,0.0,0.89789,5e-05,13.96497]
[1776414113938,42.12,75003.935,0.0,0.89769,5e-05,13.98401]
[1776414118345,42.11,75004.4675,0.0,0.89777,5e-05,13.9761]
[1776414118490,42.11,75004.4675,0.0,0.89777,5e-05,13.9761]
[1776414118973,42.11,75004.4675,0.0,0.89778,5e-05,13.97493]
[1776414124025,42.1,75004.9775,0.0,0.89786,5e-05,13.96715]
[1776414129056,42.09,75006.39,0.0,0.89798,5e-05,13.95576]
[1776414133084,42.09,75011.46,0.0,0.89827,5e-05,13.9277]
[1776414138119,42.09,75015.745,0.0,0.8985,5e-05,13.90526]
[1776414143153,42.09,75015.3625,0.0,0.89849,5e-05,13.90699]
[1776414148342,42.09,75017.095,0.0,0.89858,5e-05,13.89817]
[1776414153347,42.09,75017.2275,0.0,0.8986,5e-05,13.89452]
[1776414159268,42.09,75017.9875,0.0,0.89864,5e-05,13.89088]
[1776414163296,42.09,75023.14,0.0,0.8989,5e-05,13.86562]
[1776414165359,42.1,75029.3375,0.0,0.89922,5e-05,13.83514]
[1776414171352,42.1,75026.4925,0.0,0.89903,5e-05,13.85315]
[1776414176370,42.1,75021.67,0.0,0.89877,5e-05,13.87825]
[1776414181375,42.1,75022.435,0.0,0.89882,5e-05,13.8742]
[1776414184378,42.1,75015.355,0.0,0.89844,5e-05,13.91001]
[1776414189383,42.09,75011.9875,0.0,0.8983,5e-05,13.92385]
[1776414194388,42.09,75011.4425,0.0,0.8983,5e-05,13.92345]
[1776414199393,42.08,75012.025,0.0,0.89836,5e-05,13.91762]
[1776414204398,42.07,75007.875,0.0,0.89817,5e-05,13.93574]
[1776414209402,42.07,75008.245,0.0,0.89822,5e-05,13.93065]
[1776414214407,42.06,75009.5,0.0,0.89833,5e-05,13.91881]
[1776414219412,42.06,75009.375,0.0,0.89835,5e-05,13.91756]
[1776414224418,42.06,75008.7775,0.0,0.89833,5e-05,13.91895]
[1776414229423,42.05,75006.94,0.0,0.89825,5e-05,13.92614]
[1776414234428,42.05,75009.1575,0.0,0.89839,5e-05,13.91295]
[1776414238432,42.05,75014.26,0.0,0.89867,5e-05,13.8863]
[1776414240434,42.05,75019.4675,0.0,0.89894,5e-05,13.86026]
[1776414245439,42.06,75021.7075,0.0,0.89903,5e-05,13.85136]
[1776414250444,42.06,75021.6725,0.0,0.899,5e-05,13.85401]
[1776414256450,42.07,75027.0825,0.0,0.89927,5e-05,13.82888]
[1776414261455,42.07,75029.4325,0.0,0.89935,5e-05,13.8205]
[1776414265018,42.08,75036.8,0.0,0.89971,5e-05,13.78652]
[1776414270053,42.09,75046.8625,0.0,0.90018,5e-05,13.74032]
[1776414272067,42.1,75056.24,0.0,0.90066,5e-05,13.69278]
[1776414275088,42.11,75061.25,0.0,0.90087,5e-05,13.67281]
[1776414280123,42.13,75060.445,0.0,0.90075,5e-05,13.68504]
[1776414284151,42.15,75066.9325,0.0,0.90099,5e-05,13.66156]
[1776414287171,42.16,75074.47,0.0,0.9013,5e-05,13.63145]
[1776414292209,42.19,75072.9125,0.0,0.90109,5e-05,13.65235]
[1776414293527,42.19,75072.4675,0.0,0.90106,5e-05,13.65533]
[1776414294488,42.19,75070.665,0.0,0.90096,5e-05,13.6652]
[1776414300265,42.19,75067.0825,0.0,0.90075,5e-05,13.686]
[1776414303286,42.19,75061.2875,0.0,0.90045,5e-05,13.71535]
[1776414308321,42.19,75055.575,0.0,0.90017,5e-05,13.74241]
[1776414311342,42.19,75061.05,0.0,0.90046,5e-05,13.71385]
[1776414317511,42.19,75059.1375,0.0,0.90037,5e-05,13.723]
[1776414322516,42.19,75055.7825,0.0,0.9002,5e-05,13.73906]
[1776414323104,42.19,75055.7825,0.0,0.9002,5e-05,13.73906]
[1776414329523,42.18,75055.6125,0.0,0.90021,5e-05,13.73818]
[1776414335517,42.18,75058.0575,0.0,0.90035,5e-05,13.72326]
[1776414336525,42.18,75087.855,0.0,0.90193,5e-05,13.56901]
[1776414337532,42.18,75114.39,0.0,0.90332,5e-05,13.43269]
[1776414342537,42.17,75112.5525,0.0,0.90326,5e-05,13.43837]
[1776414347542,42.17,75118.1175,0.0,0.90356,5e-05,13.40883]
[1776414352547,42.18,75122.065,0.0,0.90373,5e-05,13.39218]
[1776414353548,42.18,75134.8825,0.0,0.90437,5e-05,13.32854]
[1776414356551,42.18,75139.9725,0.0,0.90461,5e-05,13.30535]
[1776414360555,42.18,75129.92,0.0,0.90411,5e-05,13.35489]
[1776414365082,42.17,75126.35,0.0,0.90397,5e-05,13.36833]
[1776414370566,42.16,75123.66,0.0,0.90388,5e-05,13.37658]
[1776414375051,42.16,75119.835,0.0,0.90368,5e-05,13.39706]
[1776414375571,42.16,75120.2325,0.0,0.9037,5e-05,13.39526]
[1776414379575,42.16,75111.16,0.0,0.90323,5e-05,13.44165]
[1776414380576,42.16,75095.325,0.0,0.90241,5e-05,13.52138]
[1776414381577,42.16,75089.7225,0.0,0.90214,5e-05,13.54851]
[1776414387583,42.14,75088.435,0.0,0.90215,5e-05,13.54653]
[1776414389585,42.14,75094.2575,0.0,0.90247,5e-05,13.51503]
[1776414391587,42.14,75101.8175,0.0,0.90289,5e-05,13.47258]
[1776414395591,42.14,75112.8625,0.0,0.90346,5e-05,13.41715]
[1776414400596,42.15,75117.295,0.0,0.90364,5e-05,13.39914]
[1776414405601,42.16,75117.4675,0.0,0.90361,5e-05,13.4023]
[1776414408604,42.16,75108.895,0.0,0.90316,5e-05,13.44714]
[1776414409605,42.16,75090.3375,0.0,0.9022,5e-05,13.54068]
[1776414412608,42.15,75096.4575,0.0,0.90255,5e-05,13.50641]
[1776414417613,42.15,75102.18,0.0,0.90287,5e-05,13.47505]
[1776414420688,42.14,75105.4525,0.0,0.90305,5e-05,13.45693]
[1776414427167,42.14,75111.2475,0.0,0.90336,5e-05,13.42717]
[1776414430188,42.15,75114.2325,0.0,0.90349,5e-05,13.41375]
[1776414431196,42.15,75126.72,0.0,0.90413,5e-05,13.35097]
[1776414432202,42.15,75129.225,0.0,0.90424,5e-05,13.34029]
[1776414433209,42.16,75145.79,0.0,0.90506,5e-05,13.25821]
[1776414433876,42.16,75145.79,0.0,0.90506,5e-05,13.25821]
[1776414439251,42.18,75146.625,0.0,0.90499,5e-05,13.26552]
[1776414440258,42.18,75156.29,0.0,0.90546,5e-05,13.21922]
[1776414441265,42.19,75162.345,0.0,0.90574,5e-05,13.19117]
[1776414446300,42.21,75159.13,0.0,0.90548,5e-05,13.21801]
[1776414448108,42.21,75155.865,0.0,0.9053,5e-05,13.23624]
[1776414448314,42.22,75155.865,0.0,0.90528,5e-05,13.2379]
[1776414453349,42.23,75157.3725,0.0,0.9053,5e-05,13.23467]
[1776414456944,42.24,75154.2375,0.0,0.90511,5e-05,13.25367]
[1776414458384,42.24,75148.3,0.0,0.9048,5e-05,13.285]
[1776414463418,42.24,75147.2925,0.0,0.90472,5e-05,13.29256]
[1776414468454,42.25,75147.8325,0.0,0.90473,5e-05,13.29183]
[1776414473489,42.25,75151.205,0.0,0.90488,5e-05,13.27729]
[1776414478525,42.26,75150.0625,0.0,0.9048,5e-05,13.28542]
[1776414483561,42.26,75146.2025,0.0,0.90459,5e-05,13.30603]
[1776414486583,42.26,75138.825,0.0,0.90422,5e-05,13.34209]
[1776414488601,42.25,75131.7075,0.0,0.90388,5e-05,13.37629]
[1776414492629,42.25,75122.99,0.0,0.90345,5e-05,13.41839]
[1776414497695,42.24,75121.6925,0.0,0.90341,5e-05,13.42225]
[1776414500685,42.24,75113.055,0.0,0.90299,5e-05,13.4633]
[1776414505703,42.22,75112.1975,0.0,0.90302,5e-05,13.46089]
[1776414507620,42.22,75111.75,0.0,0.903,5e-05,13.46193]
[1776414507705,42.22,75114.85,0.0,0.90317,5e-05,13.44516]
[1776414512710,42.21,75112.5675,0.0,0.90312,5e-05,13.44913]
[1776414517715,42.21,75115.0525,0.0,0.90328,5e-05,13.4336]
[1776414522720,42.2,75099.94,0.0,0.90253,5e-05,13.50703]
[1776414524722,42.19,75094.1325,0.0,0.90226,5e-05,13.53376]
[1776414529727,42.18,75095.0575,0.0,0.90237,5e-05,13.52217]
[1776414533598,42.17,75096.79,0.0,0.90249,5e-05,13.51005]
[1776414536734,42.17,75102.62,0.0,0.90282,5e-05,13.47753]
[1776414541739,42.16,75106.66,0.0,0.90308,5e-05,13.45197]
[1776414546744,42.15,75109.435,0.0,0.90327,5e-05,13.43309]
[1776414551748,42.14,75111.4975,0.0,0.90341,5e-05,13.41958]
[1776414556753,42.14,75113.2575,0.0,0.90352,5e-05,13.40843]
[1776414560308,42.14,75114.24,0.0,0.90358,5e-05,13.40265]
[1776414565762,42.14,75115.1225,0.0,0.90363,5e-05,13.39717]
[1776414570767,42.13,75115.1175,0.0,0.90364,5e-05,13.39657]
[1776414575772,42.13,75113.935,0.0,0.9036,5e-05,13.3987]
[1776414580777,42.13,75113.8025,0.0,0.90361,5e-05,13.39864]
[1776414585782,42.13,75108.6075,0.0,0.90336,5e-05,13.4232]
[1776414591319,42.11,75106.295,0.0,0.90335,5e-05,13.4235]
[1776414596793,42.08,75104.37,0.0,0.90336,5e-05,13.42176]
[1776414601798,42.08,75093.5825,0.0,0.90284,5e-05,13.47263]
[1776414603403,42.07,75087.345,0.0,0.90253,5e-05,13.50303]
[1776414608438,42.07,75092.8925,0.0,0.90285,5e-05,13.47208]
[1776414610899,42.07,75094.2125,0.0,0.90292,5e-05,13.46504]
[1776414617815,42.07,75097.2075,0.0,0.90308,5e-05,13.44958]
[1776414619484,42.07,75097.2075,0.0,0.90308,5e-05,13.44958]
[1776414619519,42.07,75097.2075,0.0,0.90308,5e-05,13.44967]
[1776414624555,42.07,75097.7125,0.0,0.9031,5e-05,13.44737]
[1776414627576,42.07,75104.1775,0.0,0.90344,5e-05,13.41336]
[1776414629590,42.06,75112.695,0.0,0.90391,5e-05,13.36744]
[1776414634625,42.05,75114.8425,0.0,0.90408,5e-05,13.34871]
[1776414636639,42.05,75120.7675,0.0,0.9044,5e-05,13.31777]
[1776414638653,42.05,75122.52,0.0,0.90448,5e-05,13.30916]
[1776414639659,42.05,75133.0025,0.0,0.90502,5e-05,13.25628]
[1776414644844,42.05,75132.9475,0.0,0.90502,5e-05,13.2564]
[1776414650649,42.05,75132.87,0.0,0.90502,5e-05,13.25551]
[1776414655855,42.04,75134.38,0.0,0.90513,5e-05,13.24522]
[1776414661816,42.04,75133.8425,0.0,0.90511,5e-05,13.24674]
[1776414662823,42.05,75145.67,0.0,0.9057,5e-05,13.18849]
[1776414664838,42.05,75154.2425,0.0,0.90612,5e-05,13.14669]
[1776414669878,42.07,75156.3525,0.0,0.90613,5e-05,13.14518]
[1776414674883,42.08,75156.39,0.0,0.90606,5e-05,13.15246]
[1776414677932,42.08,75160.6875,0.0,0.90627,5e-05,13.13211]
[1776414678887,42.09,75160.7025,0.0,0.90625,5e-05,13.1339]
[1776414683892,42.11,75162.3875,0.0,0.9062,5e-05,13.13893]
[1776414688901,42.14,75162.9725,0.0,0.90611,5e-05,13.14832]
[1776414689899,42.15,75156.585,0.0,0.90573,5e-05,13.18678]
[1776414694904,42.17,75153.9375,0.0,0.9055,5e-05,13.2095]
[1776414697394,42.18,75153.57,0.0,0.90544,5e-05,13.21521]
[1776414700910,42.19,75158.84,0.0,0.90563,5e-05,13.19598]
[1776414705915,42.21,75159.7675,0.0,0.90559,5e-05,13.20039]
[1776414708918,42.22,75166.9525,0.0,0.9059,5e-05,13.16971]
[1776414710919,42.23,75175.3525,0.0,0.90628,5e-05,13.13175]
[1776414711920,42.24,75203.115,0.0,0.90763,5e-05,12.9968]
[1776414712921,42.25,75208.935,0.0,0.90787,5e-05,12.9727]
[1776414715924,42.26,75202.865,0.0,0.90752,5e-05,13.00793]
[1776414720224,42.27,75199.265,0.0,0.9073,5e-05,13.03045]
[1776414720935,42.27,75198.06,0.0,0.90723,5e-05,13.03735]
[1776414724939,42.28,75204.0375,0.0,0.90749,5e-05,13.01126]
[1776414729792,42.28,75203.9125,0.0,0.90745,5e-05,13.01598]
[1776414734949,42.29,75204.6775,0.0,0.90744,5e-05,13.0175]
[1776414736951,42.3,75213.8325,0.0,0.90787,5e-05,12.97386]
[1776414741956,42.31,75210.1375,0.0,0.90762,5e-05,12.99919]
[1776414746961,42.32,75207.3825,0.0,0.90744,5e-05,13.01726]
[1776414751966,42.33,75207.0025,0.0,0.90741,5e-05,13.01946]
[1776414753968,42.33,75200.925,0.0,0.9071,5e-05,13.05041]
[1776414758973,42.33,75200.3325,0.0,0.90707,5e-05,13.05371]
[1776414764538,42.33,75205.31,0.0,0.9073,5e-05,13.03052]
[1776414769577,42.34,75205.3375,0.0,0.90728,5e-05,13.03253]
[1776414774611,42.34,75208.4875,0.0,0.90741,5e-05,13.01954]
[1776414779647,42.34,75205.62,0.0,0.90725,5e-05,13.03545]
[1776414784684,42.35,75208.925,0.0,0.9074,5e-05,13.02049]
[1776414785225,42.35,75208.925,0.0,0.9074,5e-05,13.02049]
[1776414790726,42.35,75210.87,0.0,0.90747,5e-05,13.01369]
[1776414795761,42.36,75209.3575,0.0,0.90738,5e-05,13.02278]
[1776414798792,42.36,75206.5,0.0,0.90723,5e-05,13.03801]
[1776414799797,42.36,75214.9375,0.0,0.90766,5e-05,12.99492]
[1776414800804,42.36,75239.65,0.0,0.90888,5e-05,12.87128]
[1776414801811,42.36,75248.845,0.0,0.90933,5e-05,12.82546]
[1776414806848,42.36,75253.2975,0.0,0.90951,5e-05,12.80739]
[1776414807855,42.37,75279.12,0.0,0.91075,5e-05,12.68112]
[1776414809869,42.37,75273.19,0.0,0.91044,5e-05,12.71371]
[1776414814904,42.39,75274.1675,0.0,0.91043,5e-05,12.71322]
[1776414819939,42.4,75272.8825,0.0,0.91031,5e-05,12.72581]
[1776414823967,42.41,75273.51,0.0,0.91029,5e-05,12.728]
[1776414824974,42.41,75287.17,0.0,0.91093,5e-05,12.66253]
[1776414827995,42.43,75292.195,0.0,0.91111,5e-05,12.64444]
[1776414830009,42.44,75298.0075,0.0,0.91134,5e-05,12.6209]
[1776414831017,42.44,75303.46,0.0,0.91159,5e-05,12.59514]
[1776414832023,42.44,75324.2675,0.0,0.91257,5e-05,12.4942]
[1776414833033,42.45,75329.79,0.0,0.91279,5e-05,12.47175]
[1776414834041,42.46,75332.155,0.0,0.91286,5e-05,12.4654]
[1776414835047,42.47,75342.555,0.0,0.91333,5e-05,12.41677]
[1776414837063,42.47,75348.5175,0.0,0.91356,5e-05,12.39231]
[1776414841067,42.5,75341.975,0.0,0.91313,5e-05,12.43794]
[1776414842068,42.5,75336.275,0.0,0.91285,5e-05,12.46677]
[1776414844070,42.5,75323.8575,0.0,0.91225,5e-05,12.52895]
[1776414846072,42.5,75316.2375,0.0,0.91189,5e-05,12.56621]
[1776414848074,42.51,75321.775,0.0,0.9121,5e-05,12.54425]
[1776414849546,42.51,75325.08,0.0,0.91226,5e-05,12.52793]
[1776414849906,42.51,75325.08,0.0,0.91226,5e-05,12.52793]
[1776414850008,42.51,75325.08,0.0,0.91226,5e-05,12.52788]
[1776414855083,42.52,75321.9975,0.0,0.91209,5e-05,12.54521]
[1776414856084,42.53,75346.26,0.0,0.9132,5e-05,12.43068]
[1776414858085,42.54,75358.475,0.0,0.9137,5e-05,12.37933]
[1776414859086,42.55,75363.9575,0.0,0.91391,5e-05,12.35785]
[1776414864091,42.58,75363.8975,0.0,0.91376,5e-05,12.37349]
[1776414867093,42.59,75358.5125,0.0,0.91348,5e-05,12.40352]
[1776414867303,42.59,75358.5125,0.0,0.91348,5e-05,12.40352]
[1776414868094,42.59,75359.595,0.0,0.91352,5e-05,12.39927]
[1776414868153,42.59,75359.595,0.0,0.91352,5e-05,12.39927]
[1776414869095,42.59,75365.3925,0.0,0.91378,5e-05,12.37242]
[1776414874100,42.61,75364.3725,0.0,0.91368,5e-05,12.38107]
[1776414879111,42.62,75375.73,0.0,0.91415,5e-05,12.33229]
[1776414884116,42.64,75382.975,0.0,0.9144,5e-05,12.3073]
[1776414889121,42.66,75381.215,0.0,0.91423,5e-05,12.32565]
[1776414894127,42.67,75377.9125,0.0,0.914,5e-05,12.34977]
[1776414896129,42.68,75368.2975,0.0,0.91353,5e-05,12.39781]
[1776414901134,42.68,75365.045,0.0,0.91337,5e-05,12.41468]
[1776414902137,42.68,75376.7225,0.0,0.91391,5e-05,12.3589]
[1776414905140,42.69,75381.7625,0.0,0.91411,5e-05,12.33798]
[1776414907142,42.69,75374.34,0.0,0.91375,5e-05,12.37589]
[1776414908143,42.69,75368.0,0.0,0.91345,5e-05,12.40694]
[1776414909144,42.69,75362.3375,0.0,0.91318,5e-05,12.43431]
[1776414911147,42.69,75350.53,0.0,0.91264,5e-05,12.49045]
[1776414914149,42.68,75364.665,0.0,0.91332,5e-05,12.42004]
[1776414915150,42.69,75377.945,0.0,0.91393,5e-05,12.35646]
[1776414917152,42.69,75383.065,0.0,0.91415,5e-05,12.33426]
[1776414918153,42.7,75394.9675,0.0,0.91468,5e-05,12.27868]
[1776414919154,42.7,75404.255,0.0,0.91509,5e-05,12.23648]
[1776414924159,42.72,75407.0225,0.0,0.9151,5e-05,12.23588]
[1776414926536,42.73,75409.385,0.0,0.91516,5e-05,12.22945]
[1776414926575,42.73,75409.385,0.0,0.91516,5e-05,12.22945]
[1776414927162,42.74,75409.68,0.0,0.91516,5e-05,12.22999]
[1776414932167,42.75,75406.9925,0.0,0.91497,5e-05,12.24852]
[1776414937869,42.75,75401.3625,0.0,0.91474,5e-05,12.27229]
[1776414939883,42.74,75392.1775,0.0,0.91435,5e-05,12.31297]
[1776414944918,42.72,75384.8975,0.0,0.9141,5e-05,12.33819]
[1776414945927,42.72,75377.495,0.0,0.91378,5e-05,12.37141]
[1776414947942,42.72,75367.9125,0.0,0.91334,5e-05,12.4175]
[1776414948949,42.71,75362.0575,0.0,0.91308,5e-05,12.44472]
[1776414949956,42.71,75350.4725,0.0,0.91254,5e-05,12.49961]
[1776414950963,42.71,75345.2325,0.0,0.91231,5e-05,12.52365]
[1776414952978,42.7,75338.575,0.0,0.91203,5e-05,12.55196]
[1776414953985,42.69,75333.4525,0.0,0.91181,5e-05,12.5747]
[1776414958013,42.68,75327.73,0.0,0.91163,5e-05,12.59357]
[1776414962041,42.66,75325.5325,0.0,0.91161,5e-05,12.59458]
[1776414963049,42.65,75310.155,0.0,0.9109,5e-05,12.66701]
[1776414965063,42.64,75303.895,0.0,0.91067,5e-05,12.69075]
[1776414966070,42.63,75297.0475,0.0,0.91037,5e-05,12.72085]
[1776414971105,42.6,75300.6375,0.0,0.91069,5e-05,12.68863]
[1776414975174,42.59,75302.08,0.0,0.91082,5e-05,12.67456]
[1776414975345,42.59,75302.045,0.0,0.91084,5e-05,12.67258]
[1776414976141,42.58,75302.045,0.0,0.91086,5e-05,12.67052]
[1776414981176,42.56,75299.56,0.0,0.91083,5e-05,12.67296]
[1776414986214,42.55,75301.4375,0.0,0.911,5e-05,12.65566]
[1776414990247,42.54,75302.3675,0.0,0.91108,5e-05,12.64701]
[1776414991254,42.54,75312.4475,0.0,0.91158,5e-05,12.59421]
[1776414996266,42.54,75314.4325,0.0,0.91169,5e-05,12.58381]
[1776415000270,42.54,75309.425,0.0,0.91145,5e-05,12.60766]
[1776415001271,42.53,75302.73,0.0,0.91114,5e-05,12.6397]
[1776415003496,42.53,75299.4,0.0,0.911,5e-05,12.6539]
[1776415004274,42.53,75299.2575,0.0,0.911,5e-05,12.65353]
[1776415008278,42.52,75294.205,0.0,0.9108,5e-05,12.67427]
[1776415010280,42.51,75282.58,0.0,0.91027,5e-05,12.72814]
[1776415015285,42.5,75281.5525,0.0,0.91031,5e-05,12.72381]
[1776415020290,42.48,75281.2775,0.0,0.91037,5e-05,12.71754]
[1776415023292,42.47,75287.4475,0.0,0.9107,5e-05,12.68355]
[1776415028297,42.47,75291.3775,0.0,0.91092,5e-05,12.66095]
[1776415033302,42.46,75289.3725,0.0,0.91085,5e-05,12.6687]
[1776415037306,42.46,75283.2675,0.0,0.91058,5e-05,12.69616]
[1776415042312,42.45,75282.1625,0.0,0.91056,5e-05,12.69739]
[1776415047318,42.44,75280.755,0.0,0.91053,5e-05,12.70035]
[1776415049320,42.44,75294.8625,0.0,0.91122,5e-05,12.63024]
[1776415054325,42.45,75294.26,0.0,0.91119,5e-05,12.63192]
[1776415059333,42.45,75295.115,0.0,0.91122,5e-05,12.62868]
[1776415060334,42.45,75300.2075,0.0,0.91146,5e-05,12.60412]
[1776415065339,42.45,75298.8025,0.0,0.91137,5e-05,12.61326]
[1776415070344,42.46,75298.5225,0.0,0.91134,5e-05,12.61635]
[1776415075349,42.46,75298.115,0.0,0.91131,5e-05,12.61954]
[1776415080354,42.46,75289.215,0.0,0.91089,5e-05,12.66277]
[1776415082356,42.45,75282.5875,0.0,0.91059,5e-05,12.69387]
[1776415087360,42.44,75280.215,0.0,0.91052,5e-05,12.7]
[1776415092988,42.43,75279.995,0.0,0.91056,5e-05,12.69573]
[1776415098027,42.43,75280.6125,0.0,0.91063,5e-05,12.68886]
[1776415103062,42.42,75276.7175,0.0,0.91048,5e-05,12.70389]
[1776415108096,42.41,75275.9775,0.0,0.91048,5e-05,12.70344]
[1776415113132,42.4,75272.22,0.0,0.91036,5e-05,12.71458]
[1776415118167,42.39,75269.425,0.0,0.91027,5e-05,12.72342]
[1776415120181,42.39,75263.86,0.0,0.91003,5e-05,12.74843]
[1776415124209,42.37,75258.345,0.0,0.90982,5e-05,12.76966]
[1776415127230,42.36,75253.2525,0.0,0.90962,5e-05,12.7898]
[1776415129244,42.36,75250.7875,0.0,0.90953,5e-05,12.79805]
[1776415130251,42.35,75243.585,0.0,0.9092,5e-05,12.8318]
[1776415132820,42.35,75240.2275,0.0,0.90904,5e-05,12.84806]
[1776415132886,42.35,75240.2275,0.0,0.90904,5e-05,12.84806]
[1776415133272,42.35,75240.2275,0.0,0.90904,5e-05,12.84776]
[1776415138308,42.35,75237.5575,0.0,0.90891,5e-05,12.86112]
[1776415143348,42.36,75239.5675,0.0,0.90899,5e-05,12.85376]
[1776415148383,42.36,75234.94,0.0,0.90874,5e-05,12.87828]
[1776415153418,42.36,75229.9,0.0,0.90849,5e-05,12.90435]
[1776415158432,42.36,75226.91,0.0,0.90834,5e-05,12.91881]
[1776415162436,42.36,75221.8275,0.0,0.90812,5e-05,12.94169]
[1776415167441,42.35,75219.9225,0.0,0.90807,5e-05,12.94606]
[1776415167950,42.35,75219.9225,0.0,0.90807,5e-05,12.94606]
[1776415168442,42.34,75222.5075,0.0,0.9082,5e-05,12.93245]
[1776415171445,42.34,75233.09,0.0,0.90876,5e-05,12.87535]
[1776415172053,42.34,75233.09,0.0,0.90876,5e-05,12.87535]
[1776415172163,42.34,75233.09,0.0,0.90875,5e-05,12.87566]
[1776415174448,42.34,75239.3675,0.0,0.90905,5e-05,12.84544]
[1776415175449,42.35,75247.3675,0.0,0.90944,5e-05,12.80673]
[1776415180454,42.35,75246.175,0.0,0.90937,5e-05,12.81344]
[1776415184458,42.35,75255.35,0.0,0.90981,5e-05,12.76828]
[1776415189463,42.36,75256.1875,0.0,0.90983,5e-05,12.76729]
[1776415192466,42.35,75262.9275,0.0,0.91017,5e-05,12.73228]
[1776415197471,42.35,75269.285,0.0,0.91051,5e-05,12.69705]
[1776415199473,42.35,75276.1975,0.0,0.91085,5e-05,12.66267]
[1776415204478,42.35,75285.35,0.0,0.91127,5e-05,12.6195]
[1776415209483,42.36,75286.5925,0.0,0.9113,5e-05,12.61686]
[1776415209535,42.36,75286.5925,0.0,0.9113,5e-05,12.61686]
[1776415209639,42.36,75286.5925,0.0,0.9113,5e-05,12.61686]
[1776415210484,42.36,75287.1975,0.0,0.91132,5e-05,12.61455]
[1776415215489,42.36,75289.745,0.0,0.91141,5e-05,12.60546]
[1776415220494,42.37,75292.5425,0.0,0.91151,5e-05,12.59558]
[1776415223497,42.37,75287.515,0.0,0.91125,5e-05,12.62187]
[1776415228503,42.38,75284.6525,0.0,0.9111,5e-05,12.63717]
[1776415234509,42.37,75281.5925,0.0,0.91098,5e-05,12.64826]
[1776415239514,42.37,75282.59,0.0,0.91104,5e-05,12.64287]
[1776415244518,42.37,75285.57,0.0,0.91118,5e-05,12.62827]
[1776415249523,42.38,75285.6475,0.0,0.91118,5e-05,12.6285]
[1776415254528,42.38,75286.0975,0.0,0.91119,5e-05,12.62677]
[1776415259533,42.38,75286.865,0.0,0.91123,5e-05,12.62336]
[1776415264538,42.38,75287.11,0.0,0.91124,5e-05,12.62263]
[1776415266540,42.38,75280.775,0.0,0.91093,5e-05,12.65367]
[1776415272249,42.37,75281.9,0.0,0.91101,5e-05,12.64572]
[1776415277284,42.37,75280.87,0.0,0.91097,5e-05,12.64975]
[1776415282319,42.37,75281.3375,0.0,0.911,5e-05,12.64642]
[1776415287354,42.37,75282.1025,0.0,0.91104,5e-05,12.64218]
[1776415290375,42.37,75287.2525,0.0,0.91128,5e-05,12.61773]
[1776415292389,42.37,75296.3875,0.0,0.91172,5e-05,12.57157]
[1776415294403,42.38,75304.9225,0.0,0.9121,5e-05,12.53258]
[1776415298431,42.39,75314.015,0.0,0.91247,5e-05,12.49488]
[1776415302459,42.4,75321.5875,0.0,0.91282,5e-05,12.45918]
[1776415307495,42.42,75318.95,0.0,0.9126,5e-05,12.48211]
[1776415307947,42.42,75318.95,0.0,0.9126,5e-05,12.48211]
[1776415313537,42.43,75320.5125,0.0,0.91258,5e-05,12.48391]
[1776415315551,42.44,75325.54,0.0,0.91279,5e-05,12.4627]
[1776415317910,42.45,75326.8875,0.0,0.91282,5e-05,12.45959]
[1776415318571,42.45,75326.8875,0.0,0.9128,5e-05,12.46138]
[1776415323597,42.43,75330.8725,0.0,0.91307,5e-05,12.43361]
[1776415327601,42.43,75349.3875,0.0,0.91398,5e-05,12.33952]
[1776415332606,42.43,75352.8425,0.0,0.91413,5e-05,12.32384]
[1776415334608,42.45,75372.415,0.0,0.91497,5e-05,12.2365]
[1776415336610,42.46,75381.9325,0.0,0.91533,5e-05,12.19933]
[1776415341615,42.48,75379.73,0.0,0.91513,5e-05,12.22022]
[1776415344618,42.5,75370.4125,0.0,0.91463,5e-05,12.27268]
[1776415347621,42.5,75400.455,0.0,0.91599,5e-05,12.13069]
[1776415348622,42.51,75408.08,0.0,0.91632,5e-05,12.09582]
[1776415350624,42.52,75400.93,0.0,0.91593,5e-05,12.13697]
[1776415353356,42.54,75398.795,0.0,0.91577,5e-05,12.15315]
[1776415353367,42.54,75398.795,0.0,0.91577,5e-05,12.15315]
[1776415353407,42.54,75398.795,0.0,0.91573,5e-05,12.15742]
[1776415358632,42.58,75403.2875,0.0,0.91576,5e-05,12.15522]
[1776415360634,42.58,75409.3025,0.0,0.91603,5e-05,12.12671]
[1776415361635,42.59,75415.555,0.0,0.91631,5e-05,12.09748]
[1776415364931,42.59,75411.865,0.0,0.91611,5e-05,12.11791]
[1776415364981,42.59,75411.865,0.0,0.91611,5e-05,12.11791]
[1776415365639,42.59,75408.225,0.0,0.91594,5e-05,12.13579]
[1776415370644,42.59,75407.04,0.0,0.91588,5e-05,12.14284]
[1776415372646,42.59,75395.8675,0.0,0.91537,5e-05,12.19634]
[1776415377651,42.58,75391.4225,0.0,0.9152,5e-05,12.21373]
[1776415382656,42.57,75382.4275,0.0,0.91483,5e-05,12.25248]
[1776415387661,42.55,75380.97,0.0,0.9149,5e-05,12.24461]
[1776415387857,42.55,75380.97,0.0,0.9149,5e-05,12.24461]
[1776415387925,42.55,75380.97,0.0,0.9149,5e-05,12.24461]
[1776415388662,42.55,75380.5325,0.0,0.91488,5e-05,12.24624]
[1776415393667,42.54,75384.6025,0.0,0.91511,5e-05,12.22224]
[1776415397671,42.52,75389.875,0.0,0.91544,5e-05,12.18743]
[1776415402676,42.5,75387.465,0.0,0.91542,5e-05,12.18963]
[1776415407681,42.49,75385.2025,0.0,0.91539,5e-05,12.19248]
[1776415410684,42.48,75378.9,0.0,0.91514,5e-05,12.21771]
[1776415416697,42.46,75379.99,0.0,0.9153,5e-05,12.19977]
[1776415421702,42.45,75379.5575,0.0,0.91534,5e-05,12.19566]
[1776415426707,42.43,75377.795,0.0,0.91531,5e-05,12.19852]
[1776415432378,42.42,75378.99,0.0,0.91541,5e-05,12.18737]
[1776415437412,42.42,75375.99,0.0,0.91532,5e-05,12.19762]
[1776415442448,42.41,75373.5975,0.0,0.91523,5e-05,12.20693]
[1776415443455,42.41,75365.295,0.0,0.91483,5e-05,12.24837]
[1776415446500,42.42,75356.1175,0.0,0.91438,5e-05,12.29496]
[1776415451531,42.42,75357.0175,0.0,0.91441,5e-05,12.29258]
[1776415455559,42.41,75361.77,0.0,0.9147,5e-05,12.26174]
[1776415457573,42.4,75367.4825,0.0,0.91499,5e-05,12.23144]
[1776415462607,42.39,75368.945,0.0,0.9151,5e-05,12.21939]
[1776415467643,42.38,75367.465,0.0,0.91508,5e-05,12.22187]
[1776415472679,42.38,75365.9075,0.0,0.91506,5e-05,12.22218]
[1776415477713,42.37,75363.6525,0.0,0.915,5e-05,12.22903]
[1776415482749,42.36,75362.1925,0.0,0.91496,5e-05,12.2325]
[1776415487769,42.36,75365.985,0.0,0.91516,5e-05,12.21154]
[1776415492774,42.35,75367.25,0.0,0.91523,5e-05,12.20388]
[1776415497779,42.35,75365.2875,0.0,0.91516,5e-05,12.21174]
[1776415502784,42.35,75368.495,0.0,0.91532,5e-05,12.19486]
[1776415507789,42.35,75367.0325,0.0,0.91526,5e-05,12.20145]
[1776415512794,42.35,75368.2925,0.0,0.91532,5e-05,12.19484]
[1776415517799,42.35,75369.2125,0.0,0.91536,5e-05,12.19038]
[1776415522804,42.35,75370.955,0.0,0.91544,5e-05,12.18225]
[1776415524806,42.35,75364.0825,0.0,0.9151,5e-05,12.21818]
[1776415528810,42.36,75358.9475,0.0,0.91479,5e-05,12.25019]
[1776415533815,42.38,75354.32,0.0,0.91453,5e-05,12.27646]
[1776415538820,42.38,75353.6475,0.0,0.91446,5e-05,12.28402]
[1776415541433,42.39,75352.375,0.0,0.91439,5e-05,12.29154]
[1776415541530,42.39,75352.375,0.0,0.91438,5e-05,12.29212]
[1776415545502,42.39,75350.6425,0.0,0.91429,5e-05,12.30196]
[1776415547836,42.4,75388.1925,0.0,0.91601,5e-05,12.12267]
[1776415548837,42.41,75395.465,0.0,0.91631,5e-05,12.09135]
[1776415553841,42.41,75394.0875,0.0,0.91624,5e-05,12.09816]
[1776415555843,42.41,75389.12,0.0,0.91601,5e-05,12.12296]
[1776415556844,42.4,75367.595,0.0,0.91502,5e-05,12.22624]
[1776415561077,42.39,75365.2875,0.0,0.91496,5e-05,12.2316]
[1776415561122,42.39,75365.2875,0.0,0.91496,5e-05,12.2316]
[1776415561849,42.39,75365.025,0.0,0.91496,5e-05,12.23156]
[1776415567306,42.38,75363.22,0.0,0.91493,5e-05,12.2354]
[1776415567858,42.38,75350.24,0.0,0.91435,5e-05,12.29545]
[1776415568859,42.37,75337.66,0.0,0.91378,5e-05,12.35405]
[1776415573864,42.35,75335.95,0.0,0.91381,5e-05,12.35115]
[1776415575866,42.34,75343.66,0.0,0.91421,5e-05,12.30955]
[1776415577868,42.33,75349.645,0.0,0.91452,5e-05,12.27723]
[1776415579091,42.33,75348.5925,0.0,0.91448,5e-05,12.28097]
[1776415579094,42.33,75348.5925,0.0,0.91448,5e-05,12.28097]
[1776415579870,42.33,75348.3175,0.0,0.91448,5e-05,12.28093]
[1776415582873,42.32,75340.7275,0.0,0.91417,5e-05,12.31333]
[1776415586877,42.31,75335.1475,0.0,0.91398,5e-05,12.33301]
[1776415589880,42.29,75327.5225,0.0,0.91367,5e-05,12.3644]
[1776415591882,42.29,75321.68,0.0,0.91346,5e-05,12.38518]
[1776415597560,42.28,75320.9325,0.0,0.91344,5e-05,12.38722]
[1776415602595,42.29,75319.885,0.0,0.91337,5e-05,12.39462]
[1776415604610,42.28,75313.625,0.0,0.91308,5e-05,12.42451]
[1776415606624,42.28,75304.8525,0.0,0.91268,5e-05,12.46566]
[1776415611659,42.27,75301.26,0.0,0.91256,5e-05,12.47777]
[1776415615693,42.27,75294.0525,0.0,0.91224,5e-05,12.51094]
[1776415617278,42.26,75293.435,0.0,0.91221,5e-05,12.51345]
[1776415617706,42.26,75293.435,0.0,0.91222,5e-05,12.51289]
[1776415621747,42.27,75295.135,0.0,0.91229,5e-05,12.50553]
[1776415622754,42.27,75337.5675,0.0,0.91429,5e-05,12.2981]
[1776415623763,42.28,75378.195,0.0,0.91615,5e-05,12.10435]
[1776415626783,42.3,75372.48,0.0,0.91577,5e-05,12.14468]
[1776415631818,42.33,75367.485,0.0,0.91539,5e-05,12.18538]
[1776415636853,42.34,75364.8675,0.0,0.91522,5e-05,12.20341]
[1776415641888,42.34,75367.835,0.0,0.91535,5e-05,12.18926]
[1776415643902,42.35,75371.6425,0.0,0.91551,5e-05,12.17227]
[1776415644909,42.35,75383.13,0.0,0.91604,5e-05,12.11758]
[1776415647983,42.35,75383.78,0.0,0.91604,5e-05,12.11769]
[1776415648281,42.35,75383.78,0.0,0.91604,5e-05,12.11769]
[1776415648940,42.36,75383.2175,0.0,0.916,5e-05,12.12138]
[1776415650947,42.36,75388.5125,0.0,0.91623,5e-05,12.09788]
[1776415652949,42.37,75418.9425,0.0,0.91759,5e-05,11.95343]
[1776415657954,42.39,75414.07,0.0,0.91728,5e-05,11.98641]
[1776415659956,42.39,75441.475,0.0,0.91854,5e-05,11.85257]
[1776415660957,42.39,75456.4425,0.0,0.9192,4e-05,11.78209]
[1776415663960,42.4,75462.7725,0.0,0.91945,4e-05,11.75617]
[1776415668965,42.39,75462.24,0.0,0.91947,4e-05,11.75387]
[1776415669966,42.39,75467.625,0.0,0.91971,4e-05,11.72761]
[1776415672969,42.38,75474.5425,0.0,0.92003,4e-05,11.69398]
[1776415674971,42.39,75482.3025,0.0,0.92037,4e-05,11.65784]
[1776415679976,42.39,75485.61,0.0,0.92048,4e-05,11.64529]
[1776415684981,42.4,75477.25,0.0,0.92009,4e-05,11.68723]
[1776415689986,42.4,75485.5,0.0,0.92045,4e-05,11.64909]
[1776415692989,42.4,75492.4475,0.0,0.92074,4e-05,11.61779]
[1776415695992,42.41,75501.0525,0.0,0.92111,4e-05,11.57866]
[1776415696993,42.41,75518.325,0.0,0.92185,4e-05,11.49892]
[1776415697994,42.42,75534.0025,0.0,0.9225,4e-05,11.42803]
[1776415698995,42.41,75538.9125,0.0,0.92272,4e-05,11.4044]
[1776415701998,42.42,75533.155,0.0,0.92245,4e-05,11.43388]
[1776415704746,42.43,75529.32,0.0,0.92223,4e-05,11.45723]
[1776415704793,42.43,75529.32,0.0,0.92221,4e-05,11.45961]
[1776415706002,42.44,75523.05,0.0,0.92192,4e-05,11.49113]
[1776415712008,42.46,75522.275,0.0,0.92181,4e-05,11.50201]
[1776415713009,42.46,75534.68,0.0,0.92233,4e-05,11.44579]
[1776415718014,42.48,75537.315,0.0,0.92235,4e-05,11.4439]
[1776415719015,42.49,75543.8275,0.0,0.92261,4e-05,11.41575]
[1776415722024,42.5,75587.9225,0.0,0.92445,4e-05,11.2156]
[1776415723027,42.5,75600.8575,0.0,0.92498,4e-05,11.15776]
[1776415724028,42.51,75607.115,0.0,0.92522,4e-05,11.13142]
[1776415727031,42.52,75623.3725,0.0,0.92582,4e-05,11.06506]
[1776415732038,42.56,75680.9375,0.0,0.92805,4e-05,10.8177]
[1776415734042,42.57,75660.0275,0.0,0.92713,4e-05,10.92046]
[1776415735044,42.57,75640.025,0.0,0.9263,4e-05,11.01348]
[1776415740048,42.57,75637.645,0.0,0.92619,4e-05,11.02525]
[1776415742050,42.57,75631.465,0.0,0.92594,4e-05,11.05334]
[1776415747055,42.58,75630.86,0.0,0.9259,4e-05,11.05775]
[1776415751059,42.58,75622.0725,0.0,0.92552,4e-05,11.0991]
[1776415754062,42.57,75613.3975,0.0,0.92517,4e-05,11.13753]
[1776415756064,42.57,75604.21,0.0,0.92481,4e-05,11.17721]
[1776415760069,42.55,75594.4525,0.0,0.92448,4e-05,11.21353]
[1776415762071,42.54,75599.4925,0.0,0.92473,4e-05,11.18607]
[1776415765074,42.55,75589.965,0.0,0.92431,4e-05,11.23188]
[1776415769079,42.56,75578.35,0.0,0.92374,4e-05,11.29389]
[1776415771081,42.57,75572.625,0.0,0.92346,4e-05,11.32431]
[1776415772082,42.58,75567.045,0.0,0.9232,4e-05,11.35303]
[1776415777087,42.6,75569.0675,0.0,0.92318,4e-05,11.35557]
[1776415779089,42.61,75575.25,0.0,0.9234,4e-05,11.3314]
[1776415781091,42.62,75568.56,0.0,0.92308,4e-05,11.36678]
[1776415783921,42.63,75564.3925,0.0,0.92286,4e-05,11.39042]
[1776415785095,42.63,75558.6375,0.0,0.9226,4e-05,11.4184]
[1776415786228,42.63,75559.3975,0.0,0.92263,4e-05,11.41588]
[1776415786527,42.63,75559.3975,0.0,0.92263,4e-05,11.41588]
[1776415787099,42.63,75559.42,0.0,0.92262,4e-05,11.41678]
[1776415792987,42.64,75561.1975,0.0,0.92264,4e-05,11.41426]
[1776415798021,42.65,75561.5475,0.0,0.92262,4e-05,11.4165]
[1776415799028,42.65,75555.23,0.0,0.92235,4e-05,11.4465]
[1776415803115,42.66,75563.22,0.0,0.92267,4e-05,11.41123]
[1776415806078,42.66,75565.29,0.0,0.92273,4e-05,11.40543]
[1776415807085,42.67,75581.6825,0.0,0.92342,4e-05,11.33032]
[1776415809099,42.67,75587.83,0.0,0.92365,4e-05,11.30488]
[1776415813126,42.68,75578.715,0.0,0.92322,4e-05,11.35216]
[1776415815128,42.68,75568.545,0.0,0.92278,4e-05,11.40003]
[1776415816129,42.68,75561.13,0.0,0.92246,4e-05,11.43416]
[1776415821134,42.68,75558.805,0.0,0.92236,4e-05,11.44537]
[1776415826139,42.68,75563.335,0.0,0.92255,4e-05,11.4248]
[1776415831144,42.69,75561.9575,0.0,0.92249,4e-05,11.43029]
[1776415836149,42.69,75564.1275,0.0,0.92256,4e-05,11.42267]
[1776415841154,42.69,75560.2475,0.0,0.92238,4e-05,11.44209]
[1776415846159,42.69,75560.7675,0.0,0.9224,4e-05,11.44004]
[1776415851164,42.69,75555.07,0.0,0.92216,4e-05,11.46654]
[1776415856169,42.69,75555.5275,0.0,0.92219,4e-05,11.46337]
[1776415861174,42.69,75552.72,0.0,0.92207,4e-05,11.47555]
[1776415866179,42.69,75553.915,0.0,0.92214,4e-05,11.46889]
[1776415871184,42.68,75547.715,0.0,0.92188,4e-05,11.49644]
[1776415876189,42.68,75550.0325,0.0,0.922,4e-05,11.48376]
[1776415881194,42.68,75553.015,0.0,0.92213,4e-05,11.46935]
[1776415886199,42.68,75549.45,0.0,0.92198,4e-05,11.4857]
[1776415888201,42.68,75554.54,0.0,0.9222,4e-05,11.46178]
[1776415890203,42.68,75548.81,0.0,0.92195,4e-05,11.48833]
[1776415895208,42.68,75548.21,0.0,0.92196,4e-05,11.48686]
[1776415900213,42.68,75550.51,0.0,0.92206,4e-05,11.47578]
[1776415901214,42.68,75545.2525,0.0,0.92184,4e-05,11.50008]
[1776415905223,42.67,75525.34,0.0,0.92099,4e-05,11.59138]
[1776415906224,42.67,75515.48,0.0,0.92058,4e-05,11.63557]
[1776415908226,42.65,75494.465,0.0,0.9197,4e-05,11.72889]
[1776415910228,42.64,75488.4125,0.0,0.9195,4e-05,11.75]
[1776415915233,42.61,75492.5075,0.0,0.91983,4e-05,11.71447]
[1776415920238,42.59,75492.375,0.0,0.91994,4e-05,11.70268]
[1776415925242,42.56,75489.94,0.0,0.91993,4e-05,11.70277]
[1776415927244,42.56,75501.52,0.0,0.92047,4e-05,11.6447]
[1776415930247,42.55,75512.495,0.0,0.92098,4e-05,11.59066]
[1776415931248,42.55,75521.2225,0.0,0.92136,4e-05,11.54979]
[1776415934251,42.56,75528.4725,0.0,0.92166,4e-05,11.51748]
[1776415937254,42.56,75539.0825,0.0,0.92209,4e-05,11.4707]
[1776415942259,42.58,75542.145,0.0,0.92216,4e-05,11.46356]
[1776415942877,42.58,75542.145,0.0,0.92216,4e-05,11.46356]
[1776415943260,42.58,75542.7125,0.0,0.92217,4e-05,11.46236]
[1776415946264,42.59,75549.3975,0.0,0.92242,4e-05,11.43524]
[1776415947265,42.59,75569.695,0.0,0.92327,4e-05,11.34279]
[1776415948266,42.6,75575.545,0.0,0.9235,4e-05,11.31845]
[1776415954122,42.63,75579.7875,0.0,0.92355,4e-05,11.31249]
[1776415955273,42.64,75589.8775,0.0,0.92395,4e-05,11.26876]
[1776415961171,42.67,75588.25,0.0,0.92373,4e-05,11.29297]
[1776415962507,42.67,75585.93,0.0,0.92361,4e-05,11.306]
[1776415962762,42.67,75585.93,0.0,0.92361,4e-05,11.306]
[1776415963185,42.68,75585.93,0.0,0.92359,4e-05,11.30802]
[1776415967213,42.69,75578.76,0.0,0.92323,4e-05,11.34789]
[1776415970234,42.68,75575.93,0.0,0.92313,4e-05,11.3584]
[1776415971241,42.68,75567.84,0.0,0.92281,4e-05,11.3939]
[1776415976276,42.66,75560.62,0.0,0.92259,4e-05,11.41659]
[1776415981300,42.65,75627.505,0.0,0.9255,4e-05,11.09844]
[1776415984304,42.63,75619.7575,0.0,0.92527,4e-05,11.12376]
[1776415986474,42.61,75619.6875,0.0,0.92534,4e-05,11.11507]
[1776415992313,42.56,75615.67,0.0,0.92538,4e-05,11.11001]
[1776415993314,42.56,75624.15,0.0,0.92576,4e-05,11.0679]
[1776415998319,42.54,75629.535,0.0,0.92609,4e-05,11.0318]
[1776416002323,42.52,75621.575,0.0,0.92582,4e-05,11.06097]
[1776416004325,42.51,75615.16,0.0,0.92559,4e-05,11.08621]
[1776416008329,42.54,75609.8525,0.0,0.92526,4e-05,11.12349]
[1776416013334,42.58,75597.6275,0.0,0.92459,4e-05,11.19693]
[1776416016337,42.59,75592.1825,0.0,0.92429,4e-05,11.22994]
[1776416017338,42.59,75585.1475,0.0,0.92397,4e-05,11.26447]
[1776416019341,42.6,75578.4975,0.0,0.92366,4e-05,11.29815]
[1776416023345,42.61,75570.35,0.0,0.92328,4e-05,11.33973]
[1776416027349,42.61,75602.5275,0.0,0.92464,4e-05,11.19106]
[1776416028351,42.61,75610.47,0.0,0.92495,4e-05,11.15748]
[1776416033355,42.59,75616.4325,0.0,0.92531,4e-05,11.11773]
[1776416038360,42.56,75616.385,0.0,0.92544,4e-05,11.1022]
[1776416043365,42.54,75614.8875,0.0,0.92549,4e-05,11.09678]
[1776416045367,42.53,75609.705,0.0,0.92532,4e-05,11.11597]
[1776416046368,42.53,75604.0375,0.0,0.92507,4e-05,11.14332]
[1776416050372,42.54,75612.1475,0.0,0.92537,4e-05,11.10989]
[1776416055377,42.52,75615.69,0.0,0.92559,4e-05,11.0861]
[1776416058380,42.51,75610.675,0.0,0.92543,4e-05,11.10362]
[1776416062384,42.5,75619.0525,0.0,0.92583,4e-05,11.05848]
[1776416066390,42.52,75669.085,0.0,0.92783,4e-05,10.83694]
[1776416070394,42.55,75680.155,0.0,0.92816,4e-05,10.80101]
[1776416071395,42.55,75686.995,0.0,0.92843,4e-05,10.76963]
[1776416074398,42.57,75694.885,0.0,0.92868,4e-05,10.74217]
[1776416079403,42.59,75692.705,0.0,0.92847,4e-05,10.76512]
[1776416083407,42.61,75705.8825,0.0,0.92892,4e-05,10.71526]
[1776416084408,42.62,75712.1825,0.0,0.92915,4e-05,10.68997]
[1776416089099,42.62,75711.98,0.0,0.92913,4e-05,10.69167]
[1776416090114,42.66,75774.1875,0.0,0.93144,4e-05,10.43187]
[1776416091135,42.66,75789.2775,0.0,0.932,4e-05,10.36734]
[1776416092142,42.67,75776.825,0.0,0.9315,4e-05,10.42474]
[1776416093149,42.67,75765.58,0.0,0.93104,4e-05,10.47666]
[1776416098430,42.67,75768.3325,0.0,0.93117,4e-05,10.46257]
[1776416102215,42.66,75765.8575,0.0,0.93109,4e-05,10.47112]
[1776416103223,42.66,75780.9025,0.0,0.93168,4e-05,10.40397]
[1776416108440,42.66,75784.0075,0.0,0.93179,4e-05,10.39191]
[1776416109276,42.68,75784.0075,0.0,0.93174,4e-05,10.39779]
[1776416110282,42.73,75862.635,0.0,0.93454,4e-05,10.0766]
[1776416111295,42.77,75873.8775,0.0,0.93475,4e-05,10.05251]
[1776416113309,42.83,75866.045,0.0,0.9342,4e-05,10.11728]
[1776416118345,42.86,75867.6175,0.0,0.93414,4e-05,10.12457]
[1776416120360,42.88,75872.665,0.0,0.93422,4e-05,10.11539]
[1776416124388,42.95,75866.51,0.0,0.93369,4e-05,10.17832]
[1776416129423,42.92,75869.16,0.0,0.93392,4e-05,10.15112]
[1776416134461,42.9,75872.53,0.0,0.93416,4e-05,10.12252]
[1776416136471,42.89,75860.1675,0.0,0.93373,4e-05,10.1721]
[1776416137472,42.89,75840.7075,0.0,0.93301,4e-05,10.25465]
[1776416138473,42.88,75830.78,0.0,0.93266,4e-05,10.29503]
[1776416142477,42.88,75821.77,0.0,0.93232,4e-05,10.33305]
[1776416143478,42.88,75811.885,0.0,0.93194,4e-05,10.37648]
[1776416145538,42.87,75803.4375,0.0,0.93163,4e-05,10.41265]
[1776416146545,42.88,75807.47,0.0,0.93178,4e-05,10.39535]
[1776416147552,42.88,75820.97,0.0,0.93229,4e-05,10.33635]
[1776416150573,42.88,75826.265,0.0,0.93247,4e-05,10.31603]
[1776416155608,42.89,75818.24,0.0,0.93212,4e-05,10.35671]
[1776416159640,42.9,75813.425,0.0,0.93191,4e-05,10.38108]
[1776416164676,42.91,75808.84,0.0,0.9317,4e-05,10.40486]
[1776416165683,42.95,75821.6125,0.0,0.93202,4e-05,10.36932]
[1776416167697,42.96,75827.3,0.0,0.93216,4e-05,10.35332]
[1776416168704,42.97,75828.975,0.0,0.93221,4e-05,10.34724]
[1776416169710,43.0,75837.91,0.0,0.93241,4e-05,10.32548]
[1776416170718,43.03,75844.6925,0.0,0.93252,4e-05,10.31295]
[1776416171725,43.07,75848.92,0.0,0.93253,4e-05,10.31212]
[1776416172732,43.1,75865.49,0.0,0.93302,4e-05,10.25639]
[1776416174745,43.16,75867.495,0.0,0.93286,4e-05,10.27614]
[1776416175753,43.18,75874.1325,0.0,0.93301,4e-05,10.25871]
[1776416180788,43.28,75875.0475,0.0,0.93261,4e-05,10.30644]
[1776416182802,43.28,75870.5275,0.0,0.93243,4e-05,10.32696]
[1776416183809,43.27,75853.425,0.0,0.93181,4e-05,10.39771]
[1776416184816,43.26,75843.78,0.0,0.93147,4e-05,10.43614]
[1776416188643,43.24,75842.485,0.0,0.93152,4e-05,10.43064]
[1776416188845,43.23,75842.485,0.0,0.93155,4e-05,10.42717]
[1776416191866,43.22,75841.725,0.0,0.93162,4e-05,10.41772]
[1776416192873,43.21,75833.205,0.0,0.93132,4e-05,10.45199]
[1776416195295,43.2,75832.4825,0.0,0.93132,4e-05,10.45214]
[1776416195470,43.2,75832.4825,0.0,0.93132,4e-05,10.45214]
[1776416195485,43.2,75832.4825,0.0,0.93134,4e-05,10.44946]
[1776416200929,43.19,75827.5325,0.0,0.93119,4e-05,10.46607]
[1776416201936,43.19,75811.1675,0.0,0.93056,4e-05,10.53798]
[1776416202943,43.19,75804.9275,0.0,0.93032,4e-05,10.56491]
[1776416204957,43.18,75794.7275,0.0,0.92994,4e-05,10.60749]
[1776416205964,43.18,75786.7825,0.0,0.92964,4e-05,10.64113]
[1776416207978,43.17,75791.0625,0.0,0.92983,4e-05,10.61985]
[1776416213012,43.16,75786.2475,0.0,0.92969,4e-05,10.63576]
[1776416217041,43.16,75790.51,0.0,0.92988,4e-05,10.61363]
[1776416218138,43.16,75790.51,0.0,0.92988,4e-05,10.61363]
[1776416218245,43.16,75790.51,0.0,0.92988,4e-05,10.61363]
[1776416218250,43.16,75790.51,0.0,0.92989,4e-05,10.6132]
[1776416224090,43.15,75783.765,0.0,0.92966,4e-05,10.63934]
[1776416226104,43.14,75781.315,0.0,0.92958,4e-05,10.64786]
[1776416227111,43.14,75771.305,0.0,0.9292,4e-05,10.69086]
[1776416229127,43.13,75762.91,0.0,0.9289,4e-05,10.72443]
[1776416231139,43.13,75760.7225,0.0,0.92883,4e-05,10.73147]
[1776416232145,43.13,75774.44,0.0,0.92938,4e-05,10.66956]
[1776416234165,43.12,75781.06,0.0,0.92965,4e-05,10.6395]
[1776416235171,43.13,75780.9,0.0,0.92964,4e-05,10.64074]
[1776416236179,43.13,75791.2025,0.0,0.93004,4e-05,10.59554]
[1776416237125,43.13,75791.2025,0.0,0.93004,4e-05,10.59554]
[1776416242221,43.13,75789.9625,0.0,0.92996,4e-05,10.60413]
[1776416247256,43.11,75785.8875,0.0,0.92992,4e-05,10.60935]
[1776416251284,43.09,75781.985,0.0,0.92987,4e-05,10.6128]
[1776416252290,43.08,75797.5375,0.0,0.9305,4e-05,10.5419]
[1776416255312,43.07,75794.5275,0.0,0.93043,4e-05,10.55]
[1776416257326,43.06,75786.065,0.0,0.93013,4e-05,10.58292]
[1776416258333,43.06,75780.005,0.0,0.92992,4e-05,10.60752]
[1776416261354,43.04,75773.345,0.0,0.92972,4e-05,10.62907]
[1776416263368,43.03,75766.2325,0.0,0.92949,4e-05,10.65497]
[1776416265383,43.02,75759.8075,0.0,0.92929,4e-05,10.67748]
[1776416267397,43.01,75753.9425,0.0,0.92908,4e-05,10.70075]
[1776416269411,43.03,75742.6425,0.0,0.92857,4e-05,10.75851]
[1776416270418,43.03,75736.385,0.0,0.92829,4e-05,10.78948]
[1776416272432,43.04,75730.61,0.0,0.92802,4e-05,10.8204]
[1776416277467,43.06,75729.475,0.0,0.92788,4e-05,10.83618]
[1776416279513,43.07,75729.45,0.0,0.92786,4e-05,10.8382]
[1776416279518,43.07,75729.45,0.0,0.92785,4e-05,10.84005]
[1776416285523,43.09,75728.3675,0.0,0.92772,4e-05,10.85426]
[1776416290558,43.1,75725.92,0.0,0.92757,4e-05,10.87092]
[1776416292572,43.1,75731.485,0.0,0.92777,4e-05,10.84855]
[1776416295593,43.11,75738.325,0.0,0.92801,4e-05,10.82262]
[1776416297607,43.1,75749.4125,0.0,0.92853,4e-05,10.76342]
[1776416298613,43.09,75767.24,0.0,0.92928,4e-05,10.68022]
[1776416299621,43.08,75775.565,0.0,0.92963,4e-05,10.63976]
[1776416304656,43.07,75773.2075,0.0,0.9296,4e-05,10.64364]
[1776416309666,43.08,75770.7425,0.0,0.92944,4e-05,10.6615]
[1776416312669,43.09,75763.2725,0.0,0.92912,4e-05,10.69702]
[1776416314726,43.11,75757.72,0.0,0.92881,4e-05,10.73167]
[1776416319762,43.14,75755.31,0.0,0.9286,4e-05,10.75601]
[1776416324796,43.16,75755.6275,0.0,0.92852,4e-05,10.76538]
[1776416329831,43.18,75754.74,0.0,0.92841,4e-05,10.7779]
[1776416334866,43.19,75755.0025,0.0,0.92836,4e-05,10.78375]
[1776416338894,43.2,75751.6125,0.0,0.92819,4e-05,10.8026]
[1776416339901,43.2,75742.9925,0.0,0.92784,4e-05,10.8416]
[1776416343929,43.2,75735.06,0.0,0.92752,4e-05,10.87685]
[1776416348965,43.19,75735.9225,0.0,0.92757,4e-05,10.87188]
[1776416354000,43.19,75733.32,0.0,0.92747,4e-05,10.88264]
[1776416359035,43.19,75733.8725,0.0,0.9275,4e-05,10.87924]
[1776416362056,43.19,75739.5825,0.0,0.92772,4e-05,10.85494]
[1776416363063,43.19,75752.17,0.0,0.92822,4e-05,10.79943]
[1776416365077,43.2,75754.7275,0.0,0.9283,4e-05,10.79088]
[1776416366084,43.2,75763.585,0.0,0.92866,4e-05,10.74965]
[1776416367091,43.2,75770.1525,0.0,0.92894,4e-05,10.71889]
[1776416372126,43.2,75763.3225,0.0,0.92866,4e-05,10.74961]
[1776416373133,43.2,75758.2525,0.0,0.92844,4e-05,10.77357]
[1776416374697,43.2,75758.2525,0.0,0.92844,4e-05,10.77357]
[1776416374733,43.21,75757.075,0.0,0.92838,4e-05,10.78008]
[1776416380181,43.22,75755.2775,0.0,0.92826,4e-05,10.79393]
[1776416381546,43.22,75755.2775,0.0,0.92826,4e-05,10.79393]
[1776416381562,43.22,75755.2775,0.0,0.92825,4e-05,10.79471]
[1776416387746,43.2,75752.655,0.0,0.92824,4e-05,10.79644]
[1776416393273,43.17,75755.2075,0.0,0.92846,4e-05,10.77133]
[1776416396294,43.14,75762.2825,0.0,0.92888,4e-05,10.72381]
[1776416400322,43.11,75767.8975,0.0,0.92924,4e-05,10.68275]
[1776416401329,43.11,75783.1125,0.0,0.92987,4e-05,10.612]
[1776416403343,43.1,75787.335,0.0,0.93007,4e-05,10.58901]
[1776416404769,43.1,75800.995,0.0,0.93062,4e-05,10.527]
[1776416406372,43.1,75793.41,0.0,0.93028,4e-05,10.56467]
[1776416408386,43.11,75796.285,0.0,0.93036,4e-05,10.55662]
[1776416409393,43.12,75805.81,0.0,0.9307,4e-05,10.51748]
[1776416410400,43.12,75814.295,0.0,0.93102,4e-05,10.48148]
[1776416411407,43.12,75792.6525,0.0,0.93019,4e-05,10.57563]
[1776416412413,43.12,75794.5475,0.0,0.93027,4e-05,10.56608]
[1776416413420,43.11,75805.335,0.0,0.93071,4e-05,10.51707]
[1776416416442,43.11,75800.295,0.0,0.93054,4e-05,10.53552]
[1776416417449,43.1,75795.2425,0.0,0.93036,4e-05,10.55594]
[1776416418456,43.1,75786.3875,0.0,0.93003,4e-05,10.59314]
[1776416420444,43.09,75781.9575,0.0,0.92987,4e-05,10.61073]
[1776416421237,43.09,75781.9575,0.0,0.92989,4e-05,10.6087]
[1776416421438,43.09,75781.9575,0.0,0.92989,4e-05,10.6087]
[1776416425506,42.99,75779.2925,0.0,0.93022,4e-05,10.57069]
[1776416426513,42.97,75761.4725,0.0,0.9296,4e-05,10.63982]
[1776416428528,42.95,75747.0975,0.0,0.92914,4e-05,10.69151]
[1776416431552,42.91,75742.335,0.0,0.92912,4e-05,10.69142]
[1776416432559,42.9,75749.425,0.0,0.92949,4e-05,10.65012]
[1776416435580,42.84,75741.645,0.0,0.92942,4e-05,10.65691]
[1776416437680,42.83,75741.705,0.0,0.92947,4e-05,10.65122]
[1776416437690,42.83,75741.705,0.0,0.92947,4e-05,10.65122]
[1776416437738,42.83,75741.705,0.0,0.92947,4e-05,10.65122]
[1776416437775,42.82,75741.705,0.0,0.92952,4e-05,10.64585]
[1776416437937,42.82,75741.705,0.0,0.92952,4e-05,10.64585]
[1776416441307,42.78,75745.38,0.0,0.92985,4e-05,10.60732]
[1776416441557,42.78,75745.38,0.0,0.92985,4e-05,10.60732]
[1776416441622,42.77,75745.38,0.0,0.92989,4e-05,10.60243]
[1776416443636,42.75,75740.3275,0.0,0.92978,4e-05,10.61526]
[1776416445325,42.74,75735.895,0.0,0.92965,4e-05,10.62973]
[1776416446657,42.74,75724.65,0.0,0.92921,4e-05,10.67932]
[1776416451692,42.72,75727.02,0.0,0.92937,4e-05,10.66105]
[1776416456726,42.71,75723.3125,0.0,0.92929,4e-05,10.66979]
[1776416458741,42.71,75712.1125,0.0,0.92885,4e-05,10.71921]
[1776416460755,42.69,75710.3025,0.0,0.92884,4e-05,10.71994]
[1776416461762,42.68,75702.2125,0.0,0.92857,4e-05,10.74934]
[1776416462769,42.66,75693.6425,0.0,0.92829,4e-05,10.78106]
[1776416464783,42.66,75691.9775,0.0,0.92823,4e-05,10.78713]
[1776416465790,42.66,75681.8425,0.0,0.92783,4e-05,10.83249]
[1776416470825,42.65,75685.8775,0.0,0.92803,4e-05,10.8103]
[1776416472839,42.65,75679.8175,0.0,0.92779,4e-05,10.83633]
[1776416474584,42.65,75676.5075,0.0,0.92766,4e-05,10.85063]
[1776416474635,42.65,75676.5075,0.0,0.92766,4e-05,10.85063]
[1776416474689,42.65,75676.5075,0.0,0.92766,4e-05,10.85063]
[1776416474736,42.65,75676.5075,0.0,0.92767,4e-05,10.8498]
[1776416479849,42.64,75685.315,0.0,0.92807,4e-05,10.80561]
[1776416482852,42.61,75690.5075,0.0,0.9284,4e-05,10.76742]
[1776416483880,42.61,75690.5075,0.0,0.92841,4e-05,10.76672]
[1776416483936,42.61,75690.5075,0.0,0.92841,4e-05,10.76672]
[1776416483936,42.61,75690.5075,0.0,0.92841,4e-05,10.76672]
[1776416484192,42.61,75690.5075,0.0,0.92841,4e-05,10.76672]
[1776416484212,42.61,75690.5075,0.0,0.92842,4e-05,10.76602]
[1776416490603,42.6,75686.8375,0.0,0.9283,4e-05,10.77929]
[1776416490692,42.6,75686.8375,0.0,0.9283,4e-05,10.77929]
[1776416490966,42.6,75691.92,0.0,0.92851,4e-05,10.75484]
[1776416496003,42.59,75696.8125,0.0,0.92876,4e-05,10.72661]
[1776416498016,42.59,75698.0475,0.0,0.92882,4e-05,10.71991]
[1776416499023,42.59,75713.3,0.0,0.92944,4e-05,10.65026]
[1776416503315,42.59,75715.0775,0.0,0.92952,4e-05,10.64076]
[1776416503384,42.59,75715.0775,0.0,0.92952,4e-05,10.64076]
[1776416503437,42.59,75715.0775,0.0,0.92952,4e-05,10.64076]
[1776416503537,42.59,75715.0775,0.0,0.92952,4e-05,10.64029]
[1776416506073,42.58,75721.91,0.0,0.92984,4e-05,10.60449]
[1776416508261,42.57,75724.285,0.0,0.92997,4e-05,10.59019]
[1776416508265,42.57,75724.285,0.0,0.92997,4e-05,10.59019]
[1776416508437,42.57,75724.285,0.0,0.92997,4e-05,10.59019]
[1776416508487,42.56,75724.285,0.0,0.93,4e-05,10.58671]
[1776416509093,42.56,75729.8275,0.0,0.93022,4e-05,10.56135]
[1776416512114,42.56,75736.3425,0.0,0.9305,4e-05,10.52949]
[1776416515135,42.56,75744.8725,0.0,0.93085,4e-05,10.4904]
[1776416515963,42.56,75744.8725,0.0,0.93085,4e-05,10.4904]
[1776416516109,42.56,75744.8725,0.0,0.93085,4e-05,10.4904]
[1776416516190,42.56,75744.8725,0.0,0.93085,4e-05,10.4904]
[1776416516210,42.56,75744.8725,0.0,0.93085,4e-05,10.49018]
[1776416522184,42.55,75742.47,0.0,0.93076,4e-05,10.4997]
[1776416523669,42.55,75742.47,0.0,0.93076,4e-05,10.4997]
[1776416523699,42.55,75742.47,0.0,0.93076,4e-05,10.4997]
[1776416523792,42.55,75742.47,0.0,0.93077,4e-05,10.49949]
[1776416524765,42.55,75742.47,0.0,0.93077,4e-05,10.49949]
[1776416524941,42.55,75742.47,0.0,0.93077,4e-05,10.49923]
[1776416527219,42.55,75737.0225,0.0,0.93056,4e-05,10.52289]
[1776416532254,42.55,75736.35,0.0,0.93054,4e-05,10.52448]
[1776416536282,42.55,75732.655,0.0,0.93041,4e-05,10.53979]
[1776416537289,42.55,75716.9125,0.0,0.92978,4e-05,10.61044]
[1776416539302,42.53,75708.495,0.0,0.92953,4e-05,10.63885]
[1776416540310,42.52,75703.5175,0.0,0.92937,4e-05,10.65625]
[1776416542324,42.52,75707.2075,0.0,0.92953,4e-05,10.63863]
[1776416544338,42.51,75714.5275,0.0,0.92983,4e-05,10.60467]
[1776416545489,42.51,75714.5275,0.0,0.92983,4e-05,10.60467]
[1776416545531,42.51,75714.5275,0.0,0.92983,4e-05,10.60467]
[1776416545692,42.51,75714.5275,0.0,0.92983,4e-05,10.60467]
[1776416545790,42.51,75714.5275,0.0,0.92983,4e-05,10.60427]
[1776416551386,42.51,75715.2125,0.0,0.9299,4e-05,10.59591]
[1776416555360,42.51,75715.7675,0.0,0.92993,4e-05,10.59224]
[1776416555440,42.51,75715.7675,0.0,0.92993,4e-05,10.59224]
[1776416555618,42.51,75715.7675,0.0,0.92993,4e-05,10.59224]
[1776416555693,42.51,75715.7675,0.0,0.92993,4e-05,10.59224]
[1776416555719,42.51,75715.7675,0.0,0.92993,4e-05,10.59186]
[1776416561459,42.5,75716.82,0.0,0.92999,4e-05,10.58485]
[1776416566689,42.5,75715.9125,0.0,0.92997,4e-05,10.58746]
[1776416566942,42.5,75715.9125,0.0,0.92997,4e-05,10.58746]
[1776416571020,42.49,75715.7725,0.0,0.92998,4e-05,10.58621]
[1776416571190,42.49,75715.7725,0.0,0.92998,4e-05,10.58621]
[1776416571499,42.49,75715.7725,0.0,0.92998,4e-05,10.58621]
[1776416571691,42.49,75715.7725,0.0,0.92998,4e-05,10.58621]
[1776416571751,42.49,75715.7725,0.0,0.92999,4e-05,10.5858]
[1776416572536,42.49,75710.78,0.0,0.92979,4e-05,10.60799]
[1776416577938,42.49,75707.64,0.0,0.92968,4e-05,10.62052]
[1776416579164,42.49,75707.64,0.0,0.92968,4e-05,10.61965]
[1776416581599,42.48,75699.52,0.0,0.9294,4e-05,10.65149]
[1776416582698,42.48,75699.52,0.0,0.9294,4e-05,10.65149]
[1776416582820,42.48,75699.52,0.0,0.9294,4e-05,10.65149]
[1776416582914,42.48,75699.52,0.0,0.9294,4e-05,10.65102]
[1776416583498,42.48,75699.52,0.0,0.9294,4e-05,10.65102]
[1776416588648,42.47,75698.1375,0.0,0.92937,4e-05,10.65446]
[1776416590661,42.46,75706.2175,0.0,0.92977,4e-05,10.60979]
[1776416591968,42.46,75706.2175,0.0,0.92977,4e-05,10.60979]
[1776416592191,42.46,75704.3125,0.0,0.92969,4e-05,10.61802]
[1776416592275,42.46,75704.3125,0.0,0.92969,4e-05,10.61802]
[1776416592439,42.46,75704.3125,0.0,0.92969,4e-05,10.61802]
[1776416592677,42.46,75704.3125,0.0,0.9297,4e-05,10.6176]
[1776416597948,42.43,75705.98,0.0,0.92987,4e-05,10.59817]
[1776416597982,42.43,75713.455,0.0,0.93019,4e-05,10.56114]
[1776416598196,42.43,75713.455,0.0,0.93019,4e-05,10.56114]
[1776416603988,42.41,75717.265,0.0,0.93041,4e-05,10.53646]
[1776416609451,42.41,75715.525,0.0,0.93035,4e-05,10.5432]
[1776416609595,42.41,75715.525,0.0,0.93035,4e-05,10.5432]
[1776416609694,42.41,75715.525,0.0,0.93035,4e-05,10.5432]
[1776416609796,42.41,75715.525,0.0,0.93035,4e-05,10.54291]
[1776416614831,42.41,75716.235,0.0,0.93041,4e-05,10.53544]
[1776416620007,42.4,75712.71,0.0,0.93028,4e-05,10.54971]
[1776416621351,42.4,75712.71,0.0,0.93028,4e-05,10.54971]
[1776416621438,42.4,75712.71,0.0,0.93028,4e-05,10.54971]
[1776416621548,42.4,75712.71,0.0,0.93028,4e-05,10.54971]
[1776416621691,42.4,75712.71,0.0,0.93028,4e-05,10.54971]
[1776416621880,42.4,75712.71,0.0,0.93029,4e-05,10.54941]
[1776416626915,42.4,75711.795,0.0,0.93026,4e-05,10.55206]
[1776416629834,42.4,75711.975,0.0,0.93028,4e-05,10.55035]
[1776416629940,42.4,75711.975,0.0,0.93028,4e-05,10.55035]
[1776416633964,42.4,75716.9525,0.0,0.93049,4e-05,10.5268]
[1776416636431,42.4,75715.925,0.0,0.93045,4e-05,10.53091]
[1776416636484,42.4,75715.925,0.0,0.93045,4e-05,10.53091]
[1776416636692,42.4,75715.925,0.0,0.93045,4e-05,10.53091]
[1776416636985,42.4,75715.925,0.0,0.93045,4e-05,10.53064]
[1776416642025,42.39,75715.08,0.0,0.93043,4e-05,10.53315]
[1776416647060,42.39,75717.5325,0.0,0.93054,4e-05,10.52057]
[1776416649520,42.39,75717.645,0.0,0.93055,4e-05,10.51982]
[1776416649602,42.39,75717.645,0.0,0.93055,4e-05,10.51982]
[1776416649693,42.39,75717.645,0.0,0.93055,4e-05,10.51982]
[1776416649703,42.39,75717.645,0.0,0.93055,4e-05,10.51959]
[1776416655041,42.39,75719.15,0.0,0.93062,4e-05,10.51161]
[1776416655431,42.39,75719.15,0.0,0.93062,4e-05,10.51161]
[1776416655697,42.39,75719.15,0.0,0.93062,4e-05,10.51161]
[1776416655798,42.39,75719.15,0.0,0.93062,4e-05,10.51138]
[1776416656212,42.39,75719.15,0.0,0.93062,4e-05,10.51138]
[1776416656442,42.39,75719.15,0.0,0.93062,4e-05,10.51138]
[1776416662048,42.38,75714.3,0.0,0.93044,4e-05,10.53184]
[1776416664033,42.38,75714.3,0.0,0.93044,4e-05,10.53158]
[1776416664200,42.38,75715.77,0.0,0.9305,4e-05,10.52469]
[1776416664513,42.38,75715.77,0.0,0.9305,4e-05,10.52469]
[1776416664690,42.38,75715.77,0.0,0.9305,4e-05,10.52469]
[1776416664736,42.38,75715.77,0.0,0.9305,4e-05,10.52444]
[1776416667191,42.38,75716.9925,0.0,0.93056,4e-05,10.51844]
[1776416673059,42.38,75716.3475,0.0,0.93056,4e-05,10.51679]
[1776416675984,42.38,75716.3025,0.0,0.93056,4e-05,10.51675]
[1776416676172,42.38,75716.3025,0.0,0.93056,4e-05,10.51654]
[1776416676200,42.38,75716.3025,0.0,0.93056,4e-05,10.51654]
[1776416676264,42.38,75716.3025,0.0,0.93057,4e-05,10.51634]
[1776416677270,42.38,75721.99,0.0,0.9308,4e-05,10.49045]
[1776416683069,42.38,75721.315,0.0,0.93078,4e-05,10.49251]
[1776416686946,42.37,75721.0575,0.0,0.93077,4e-05,10.49307]
[1776416687202,42.37,75721.0575,0.0,0.93077,4e-05,10.49287]
[1776416687357,42.37,75721.0575,0.0,0.93077,4e-05,10.49287]
[1776416687438,42.37,75721.0575,0.0,0.93077,4e-05,10.49287]
[1776416687448,42.37,75721.0575,0.0,0.93078,4e-05,10.49263]
[1776416688346,42.37,75715.9225,0.0,0.93057,4e-05,10.51559]
[1776416693382,42.37,75712.3625,0.0,0.93044,4e-05,10.53042]
[1776416695847,42.37,75711.645,0.0,0.93041,4e-05,10.53341]
[1776416695952,42.37,75711.645,0.0,0.93041,4e-05,10.53341]
[1776416699356,42.37,75710.08,0.0,0.93036,4e-05,10.53942]
[1776416699451,42.37,75710.08,0.0,0.93036,4e-05,10.53942]
[1776416699543,42.37,75710.08,0.0,0.93036,4e-05,10.53942]
[1776416699693,42.37,75710.08,0.0,0.93036,4e-05,10.53942]
[1776416699791,42.37,75710.08,0.0,0.93036,4e-05,10.53914]
[1776416702452,42.37,75706.445,0.0,0.93023,4e-05,10.55465]
[1776416703220,42.37,75706.445,0.0,0.93023,4e-05,10.55465]
[1776416703442,42.37,75706.445,0.0,0.93023,4e-05,10.55465]
[1776416704466,42.36,75690.7425,0.0,0.9296,4e-05,10.62512]
[1776416709526,42.36,75690.6175,0.0,0.92961,4e-05,10.62409]
[1776416709700,42.36,75690.6175,0.0,0.92961,4e-05,10.62409]
[1776416709797,42.36,75690.6175,0.0,0.92961,4e-05,10.62409]
[1776416709942,42.36,75690.6175,0.0,0.92961,4e-05,10.62409]
[1776416710039,42.36,75690.6175,0.0,0.92961,4e-05,10.62369]
[1776416716050,42.36,75690.425,0.0,0.92962,4e-05,10.62261]
[1776416717750,42.35,75690.425,0.0,0.92963,4e-05,10.62173]
[1776416718564,42.35,75682.195,0.0,0.9293,4e-05,10.65829]
[1776416720167,42.35,75681.58,0.0,0.92928,4e-05,10.66063]
[1776416720194,42.35,75681.58,0.0,0.92928,4e-05,10.66063]
[1776416720581,42.35,75681.58,0.0,0.92929,4e-05,10.66023]
[1776416721634,42.35,75688.025,0.0,0.92955,4e-05,10.63047]
[1776416722706,42.35,75688.025,0.0,0.92955,4e-05,10.63047]
[1776416722946,42.35,75688.025,0.0,0.92955,4e-05,10.63047]
[1776416727676,42.35,75693.1825,0.0,0.92978,4e-05,10.60473]
[1776416728656,42.35,75693.1825,0.0,0.92978,4e-05,10.60473]
[1776416729690,42.34,75693.705,0.0,0.92981,4e-05,10.60144]
[1776416730697,42.34,75666.8925,0.0,0.92873,4e-05,10.72306]
[1776416731704,42.34,75656.8425,0.0,0.92834,4e-05,10.76551]
[1776416732319,42.34,75656.8425,0.0,0.92834,4e-05,10.76551]
[1776416733718,42.34,75652.19,0.0,0.92816,4e-05,10.78554]
[1776416738753,42.33,75655.3175,0.0,0.92831,4e-05,10.76808]
[1776416742273,42.33,75653.1075,0.0,0.92824,4e-05,10.77633]
[1776416742440,42.33,75653.1075,0.0,0.92824,4e-05,10.77633]
[1776416742532,42.33,75653.1075,0.0,0.92824,4e-05,10.77569]
[1776416744795,42.33,75652.815,0.0,0.92824,4e-05,10.7757]
[1776416745841,42.33,75652.815,0.0,0.92824,4e-05,10.7757]
[1776416745940,42.33,75652.815,0.0,0.92824,4e-05,10.7757]
[1776416746809,42.32,75639.6625,0.0,0.92771,4e-05,10.83469]
[1776416748823,42.32,75634.41,0.0,0.92751,4e-05,10.8573]
[1776416749831,42.32,75626.685,0.0,0.9272,4e-05,10.89211]
[1776416752853,42.31,75627.2675,0.0,0.92724,4e-05,10.88706]
[1776416753860,42.31,75635.105,0.0,0.92757,4e-05,10.85019]
[1776416754705,42.31,75635.105,0.0,0.92757,4e-05,10.85019]
[1776416754943,42.31,75635.105,0.0,0.92757,4e-05,10.85019]
[1776416755572,42.31,75635.105,0.0,0.92758,4e-05,10.84944]
[1776416755703,42.31,75635.105,0.0,0.92758,4e-05,10.84944]
[1776416755874,42.31,75635.105,0.0,0.92759,4e-05,10.84869]
[1776416760909,42.3,75635.375,0.0,0.92763,4e-05,10.84379]
[1776416764517,42.3,75634.165,0.0,0.9276,4e-05,10.84715]
[1776416764692,42.3,75634.165,0.0,0.9276,4e-05,10.84715]
[1776416768282,42.29,75633.15,0.0,0.92758,4e-05,10.84892]
[1776416768449,42.29,75633.15,0.0,0.92758,4e-05,10.84892]
[1776416768965,42.29,75633.15,0.0,0.92759,4e-05,10.8482]
[1776416771986,42.29,75634.42,0.0,0.92766,4e-05,10.84029]
[1776416772928,42.29,75634.42,0.0,0.92766,4e-05,10.84029]
[1776416772938,42.29,75634.42,0.0,0.92766,4e-05,10.84029]
[1776416774000,42.29,75651.685,0.0,0.92838,4e-05,10.75968]
[1776416775008,42.29,75644.6775,0.0,0.9281,4e-05,10.79121]
[1776416778301,42.28,75644.5075,0.0,0.92811,4e-05,10.79012]
[1776416778439,42.28,75644.5075,0.0,0.92811,4e-05,10.79012]
[1776416779154,42.28,75644.5075,0.0,0.92811,4e-05,10.79012]
[1776416779168,42.28,75649.735,0.0,0.92833,4e-05,10.7655]
[1776416779194,42.28,75649.735,0.0,0.92833,4e-05,10.7655]
[1776416785079,42.27,75651.61,0.0,0.92844,4e-05,10.75333]
[1776416785282,42.27,75651.61,0.0,0.92844,4e-05,10.75333]
[1776416785436,42.27,75651.61,0.0,0.92844,4e-05,10.75333]
[1776416791122,42.27,75655.32,0.0,0.92863,4e-05,10.73003]
[1776416791720,42.27,75655.32,0.0,0.92863,4e-05,10.73003]
[1776416791916,42.27,75655.32,0.0,0.92863,4e-05,10.73003]
[1776416794144,42.26,75662.11,0.0,0.92893,4e-05,10.69747]
[1776416795151,42.26,75671.74,0.0,0.92932,4e-05,10.65313]
[1776416796152,42.26,75671.74,0.0,0.92932,4e-05,10.65313]
[1776416796192,42.26,75671.74,0.0,0.92932,4e-05,10.65281]
[1776416798174,42.26,75685.8875,0.0,0.9299,4e-05,10.58765]
[1776416800187,42.26,75687.715,0.0,0.92998,4e-05,10.57881]
[1776416801194,42.26,75700.0975,0.0,0.93048,4e-05,10.52234]
[1776416803198,42.26,75695.705,0.0,0.93031,4e-05,10.5418]
[1776416803797,42.26,75695.705,0.0,0.93031,4e-05,10.5418]
[1776416803940,42.26,75695.705,0.0,0.93031,4e-05,10.5418]
[1776416804964,42.26,75695.705,0.0,0.93031,4e-05,10.54155]
[1776416805197,42.26,75695.705,0.0,0.93031,4e-05,10.54155]
[1776416805200,42.26,75696.4,0.0,0.93034,4e-05,10.53815]
[1776416807084,42.26,75696.4,0.0,0.93034,4e-05,10.53794]
[1776416807196,42.26,75696.4,0.0,0.93034,4e-05,10.53794]
[1776416807202,42.26,75703.99,0.0,0.93065,4e-05,10.50332]
[1776416812272,42.25,75706.515,0.0,0.93078,4e-05,10.48875]
[1776416816656,42.25,75707.805,0.0,0.93084,4e-05,10.48108]
[1776416816690,42.25,75707.805,0.0,0.93084,4e-05,10.48108]
[1776416818219,42.25,75711.2275,0.0,0.93099,4e-05,10.46446]
[1776416818450,42.25,75711.2275,0.0,0.93099,4e-05,10.46446]
[1776416818502,42.25,75711.2275,0.0,0.93099,4e-05,10.46397]
[1776416822433,42.24,75713.2725,0.0,0.93108,4e-05,10.45402]
[1776416822699,42.24,75713.2725,0.0,0.93108,4e-05,10.45402]
[1776416828223,42.24,75711.9675,0.0,0.93103,4e-05,10.45924]
[1776416828988,42.24,75711.9675,0.0,0.93103,4e-05,10.45924]
[1776416829193,42.24,75711.9675,0.0,0.93103,4e-05,10.45924]
[1776416830162,42.24,75711.9475,0.0,0.93103,4e-05,10.45922]
[1776416830201,42.24,75711.9475,0.0,0.93103,4e-05,10.45922]
[1776416830225,42.24,75712.1925,0.0,0.93105,4e-05,10.45799]
[1776416835437,42.24,75711.4325,0.0,0.93102,4e-05,10.46073]
[1776416839005,42.24,75711.295,0.0,0.93102,4e-05,10.46112]
[1776416839194,42.24,75711.295,0.0,0.93102,4e-05,10.46112]
[1776416841174,42.24,75712.2025,0.0,0.93106,4e-05,10.45683]
[1776416841198,42.24,75712.2025,0.0,0.93106,4e-05,10.45683]
[1776416841210,42.24,75712.2025,0.0,0.93106,4e-05,10.45677]
[1776416841479,42.24,75718.91,0.0,0.93132,4e-05,10.42637]
[1776416846517,42.24,75716.2225,0.0,0.93122,4e-05,10.43809]
[1776416847386,42.24,75716.2225,0.0,0.93122,4e-05,10.43809]
[1776416847428,42.24,75716.2225,0.0,0.93122,4e-05,10.43809]
[1776416851035,42.24,75713.23,0.0,0.9311,4e-05,10.45133]
[1776416856589,42.24,75713.0375,0.0,0.93112,4e-05,10.4486]
[1776416858603,42.24,75707.2625,0.0,0.93089,4e-05,10.47446]
[1776416861092,42.24,75708.88,0.0,0.93096,4e-05,10.46701]
[1776416861197,42.24,75708.88,0.0,0.93096,4e-05,10.46701]
[1776416861255,42.24,75709.315,0.0,0.93097,4e-05,10.46492]
[1776416862245,42.24,75709.315,0.0,0.93097,4e-05,10.46492]
[1776416862447,42.24,75709.2125,0.0,0.93097,4e-05,10.46526]
[1776416863638,42.24,75709.0,0.0,0.93097,4e-05,10.46589]
[1776416864645,42.24,75698.405,0.0,0.93054,4e-05,10.5137]
[1776416865652,42.23,75697.1325,0.0,0.9305,4e-05,10.51917]
[1776416866659,42.23,75683.9075,0.0,0.92997,4e-05,10.57898]
[1776416869680,42.23,75677.5675,0.0,0.92972,4e-05,10.60684]
[1776416870687,42.23,75675.9775,0.0,0.92966,4e-05,10.61366]
[1776416871694,42.23,75665.705,0.0,0.92924,4e-05,10.66006]
[1776416872700,42.23,75654.9275,0.0,0.92881,4e-05,10.70884]
[1776416873713,42.23,75654.9275,0.0,0.92881,4e-05,10.70884]
[1776416874715,42.23,75645.39,0.0,0.92843,4e-05,10.75144]
[1776416879405,42.22,75648.665,0.0,0.92858,4e-05,10.73417]
[1776416879443,42.22,75648.665,0.0,0.92858,4e-05,10.73417]
[1776416879750,42.22,75648.665,0.0,0.92859,4e-05,10.73364]
[1776416882159,42.22,75651.5625,0.0,0.92871,4e-05,10.71983]
[1776416883278,42.22,75696.345,0.0,0.93053,4e-05,10.51475]
[1776416884279,42.22,75713.4025,0.0,0.93122,4e-05,10.4374]
[1776416885273,42.22,75713.4025,0.0,0.93122,4e-05,10.4374]
[1776416889284,42.22,75706.285,0.0,0.93094,4e-05,10.46864]
[1776416890285,42.22,75712.4375,0.0,0.93119,4e-05,10.4403]
[1776416894021,42.22,75712.57,0.0,0.9312,4e-05,10.43947]
[1776416895293,42.22,75735.8925,0.0,0.93212,4e-05,10.33429]
[1776416897394,42.22,75736.5525,0.0,0.93214,4e-05,10.33153]
[1776416899900,42.22,75736.26,0.0,0.93213,4e-05,10.33302]
[1776416900906,42.22,75725.1325,0.0,0.93169,4e-05,10.38307]
[1776416901913,42.22,75715.645,0.0,0.93132,4e-05,10.4258]
[1776416902920,42.22,75710.505,0.0,0.93111,4e-05,10.44894]
[1776416906227,42.22,75713.135,0.0,0.93122,4e-05,10.43692]
[1776416906949,42.22,75717.2775,0.0,0.93138,4e-05,10.41815]
[1776416908637,42.22,75717.2775,0.0,0.93139,4e-05,10.41801]
[1776416908691,42.22,75717.2775,0.0,0.93139,4e-05,10.41801]
[1776416909052,42.22,75717.2775,0.0,0.93139,4e-05,10.41785]
[1776416910059,42.22,75701.2,0.0,0.93075,4e-05,10.49043]
[1776416913081,42.21,75696.1425,0.0,0.93058,4e-05,10.50819]
[1776416914090,42.21,75691.0825,0.0,0.93038,4e-05,10.53094]
[1776416915685,42.21,75690.13,0.0,0.93036,4e-05,10.533]
[1776416917448,42.21,75690.0625,0.0,0.93036,4e-05,10.53287]
[1776416918326,42.2,75690.0625,0.0,0.93038,4e-05,10.53127]
[1776416918438,42.2,75690.0625,0.0,0.93038,4e-05,10.53127]
[1776416919126,42.2,75690.0625,0.0,0.93038,4e-05,10.53113]
[1776416919576,42.2,75690.0625,0.0,0.93038,4e-05,10.53113]
[1776416920134,42.2,75690.0625,0.0,0.93038,4e-05,10.53115]
[1776416921141,42.2,75724.75,0.0,0.93176,4e-05,10.37425]
[1776416922148,42.2,75739.4625,0.0,0.93234,4e-05,10.30819]
[1776416922967,42.2,75739.4625,0.0,0.93234,4e-05,10.30819]
[1776416928192,42.21,75741.9,0.0,0.93241,4e-05,10.3001]
[1776416929335,42.21,75741.97,0.0,0.93241,4e-05,10.30033]
[1776416929436,42.21,75741.97,0.0,0.93241,4e-05,10.30033]
[1776416934899,42.21,75741.4775,0.0,0.93237,4e-05,10.30521]
[1776416934941,42.21,75741.4775,0.0,0.93237,4e-05,10.30521]
[1776416935241,42.22,75741.4775,0.0,0.93236,4e-05,10.30574]
[1776416937254,42.22,75741.035,0.0,0.93234,4e-05,10.30885]
[1776416938262,42.22,75750.3825,0.0,0.9327,4e-05,10.26751]
[1776416938548,42.22,75750.3825,0.0,0.9327,4e-05,10.26751]
[1776416938690,42.22,75750.3825,0.0,0.9327,4e-05,10.26751]
[1776416942566,42.22,75749.695,0.0,0.93265,4e-05,10.27292]
[1776416942709,42.22,75749.695,0.0,0.93265,4e-05,10.27292]
[1776416943297,42.22,75749.695,0.0,0.93265,4e-05,10.27347]
[1776416944304,42.23,75745.225,0.0,0.93247,4e-05,10.29407]
[1776416945051,42.23,75745.225,0.0,0.93247,4e-05,10.29407]
[1776416945191,42.23,75745.225,0.0,0.93247,4e-05,10.29407]
[1776416946318,42.23,75749.7375,0.0,0.93263,4e-05,10.27499]
[1776416951349,42.23,75750.0,0.0,0.93262,4e-05,10.27671]
[1776416952301,42.23,75750.0,0.0,0.93262,4e-05,10.27671]
[1776416952350,42.23,75748.69,0.0,0.93256,4e-05,10.28315]
[1776416952438,42.23,75748.69,0.0,0.93256,4e-05,10.28315]
[1776416953351,42.23,75744.865,0.0,0.93241,4e-05,10.30084]
[1776416955353,42.24,75736.775,0.0,0.93208,4e-05,10.33817]
[1776416955614,42.24,75736.775,0.0,0.93208,4e-05,10.33817]
[1776416955695,42.24,75736.775,0.0,0.93208,4e-05,10.33817]
[1776416960721,42.24,75737.41,0.0,0.93208,4e-05,10.33777]
[1776416960942,42.24,75737.41,0.0,0.93208,4e-05,10.33777]
[1776416961043,42.24,75737.41,0.0,0.93208,4e-05,10.33834]
[1776416962360,42.24,75742.1725,0.0,0.93226,4e-05,10.31752]
[1776416963190,42.24,75742.1725,0.0,0.93226,4e-05,10.31752]
[1776416963436,42.24,75742.1725,0.0,0.93226,4e-05,10.31811]
[1776416969367,42.25,75743.73,0.0,0.93229,4e-05,10.31459]
[1776416974372,42.26,75745.395,0.0,0.93235,4e-05,10.30718]
[1776416974463,42.26,75745.395,0.0,0.93235,4e-05,10.30718]
[1776416974699,42.26,75745.395,0.0,0.93235,4e-05,10.30718]
[1776416975373,42.26,75745.7375,0.0,0.93235,4e-05,10.30624]
[1776416976324,42.26,75745.7375,0.0,0.93235,4e-05,10.30624]
[1776416976440,42.26,75746.705,0.0,0.93239,4e-05,10.3025]
[1776416982073,42.26,75746.97,0.0,0.93237,4e-05,10.30429]
[1776416982190,42.26,75746.97,0.0,0.93237,4e-05,10.30429]
[1776416982292,42.27,75746.97,0.0,0.93237,4e-05,10.30488]
[1776416984101,42.27,75747.08,0.0,0.93237,4e-05,10.30498]
[1776416984195,42.27,75747.08,0.0,0.93237,4e-05,10.30498]
[1776416989392,42.27,75747.8425,0.0,0.93237,4e-05,10.30511]
[1776416991198,42.27,75749.075,0.0,0.93241,4e-05,10.30018]
[1776416991253,42.28,75749.075,0.0,0.93241,4e-05,10.30078]
[1776416991440,42.28,75749.075,0.0,0.93241,4e-05,10.30078]
[1776416991913,42.28,75749.075,0.0,0.93241,4e-05,10.30078]
[1776416991941,42.28,75749.075,0.0,0.93241,4e-05,10.30078]
[1776416992037,42.28,75749.075,0.0,0.9324,4e-05,10.3014]
[1776416993396,42.28,75755.6,0.0,0.93265,4e-05,10.27281]
[1776416998401,42.29,75755.2525,0.0,0.93261,4e-05,10.27794]
[1776417002133,42.29,75755.315,0.0,0.93259,4e-05,10.27981]
[1776417002199,42.29,75755.315,0.0,0.93259,4e-05,10.27981]
[1776417002224,42.29,75755.315,0.0,0.93258,4e-05,10.28053]
[1776417004407,42.29,75750.19,0.0,0.93237,4e-05,10.30488]
[1776417005408,42.31,75745.275,0.0,0.93212,4e-05,10.33328]
[1776417008411,42.33,75736.08,0.0,0.93165,4e-05,10.38726]
[1776417009412,42.33,75729.8675,0.0,0.9314,4e-05,10.41572]
[1776417011488,42.33,75732.4175,0.0,0.9315,4e-05,10.40525]
[1776417011696,42.33,75732.4175,0.0,0.9315,4e-05,10.40525]
[1776417014418,42.33,75728.7,0.0,0.93134,4e-05,10.42347]
[1776417017391,42.34,75729.675,0.0,0.93137,4e-05,10.42005]
[1776417017440,42.34,75729.675,0.0,0.93136,4e-05,10.42053]
[1776417019106,42.34,75729.89,0.0,0.93137,4e-05,10.42005]
[1776417019192,42.34,75729.89,0.0,0.93137,4e-05,10.42005]
[1776417019207,42.34,75729.89,0.0,0.93136,4e-05,10.42055]
[1776417021425,42.34,75733.3925,0.0,0.93149,4e-05,10.40594]
[1776417023427,42.34,75736.8625,0.0,0.93162,4e-05,10.39165]
[1776417025452,42.35,75739.0525,0.0,0.93169,4e-05,10.38317]
[1776417025697,42.35,75739.0525,0.0,0.93169,4e-05,10.38317]
[1776417031435,42.35,75741.65,0.0,0.93178,4e-05,10.37273]
[1776417032192,42.35,75741.65,0.0,0.93178,4e-05,10.37273]
[1776417032437,42.35,75741.65,0.0,0.93178,4e-05,10.37273]
[1776417032293,42.36,75741.65,0.0,0.93177,4e-05,10.37344]
[1776417033441,42.36,75743.32,0.0,0.93183,4e-05,10.36664]
[1776417034253,42.36,75743.32,0.0,0.93183,4e-05,10.36664]
[1776417034436,42.36,75743.32,0.0,0.93183,4e-05,10.36664]
[1776417039447,42.37,75744.9925,0.0,0.93186,4e-05,10.36341]
[1776417041722,42.37,75744.6,0.0,0.93183,4e-05,10.36659]
[1776417041941,42.37,75744.6,0.0,0.93183,4e-05,10.36659]
[1776417042450,42.37,75743.95,0.0,0.9318,4e-05,10.3702]
[1776417043597,42.37,75743.9275,0.0,0.93179,4e-05,10.371]
[1776417043688,42.37,75743.9275,0.0,0.93179,4e-05,10.371]
[1776417049457,42.38,75745.485,0.0,0.93182,4e-05,10.36819]
[1776417049985,42.38,75745.485,0.0,0.93182,4e-05,10.36819]
[1776417050192,42.38,75745.485,0.0,0.93182,4e-05,10.36819]
[1776417050293,42.38,75745.485,0.0,0.93181,4e-05,10.36889]
[1776417051880,42.38,75747.7175,0.0,0.9319,4e-05,10.35959]
[1776417051944,42.38,75747.7175,0.0,0.9319,4e-05,10.35959]
[1776417057465,42.39,75746.825,0.0,0.93182,4e-05,10.3678]
[1776417063471,42.4,75747.12,0.0,0.9318,4e-05,10.37064]
[1776417064205,42.4,75747.12,0.0,0.9318,4e-05,10.37064]
[1776417064440,42.4,75747.12,0.0,0.9318,4e-05,10.37064]
[1776417064455,42.4,75747.12,0.0,0.9318,4e-05,10.37133]
[1776417065535,42.4,75747.1025,0.0,0.93179,4e-05,10.3721]
[1776417065697,42.4,75747.1025,0.0,0.93179,4e-05,10.3721]
[1776417069670,42.41,75748.475,0.0,0.93182,4e-05,10.36872]
[1776417069692,42.41,75748.475,0.0,0.93182,4e-05,10.36872]
[1776417070181,42.41,75748.475,0.0,0.93181,4e-05,10.36941]
[1776417071155,42.41,75748.475,0.0,0.93181,4e-05,10.36941]
[1776417071199,42.41,75748.475,0.0,0.93181,4e-05,10.36941]
[1776417072480,42.41,75754.5625,0.0,0.93204,4e-05,10.3436]
[1776417078486,42.42,75754.2275,0.0,0.93199,4e-05,10.34945]
[1776417079087,42.42,75754.2275,0.0,0.93199,4e-05,10.34945]
[1776417079194,42.42,75754.2275,0.0,0.93199,4e-05,10.34945]
[1776417079296,42.42,75754.2275,0.0,0.93198,4e-05,10.35017]
[1776417082840,42.42,75754.565,0.0,0.93198,4e-05,10.35084]
[1776417082943,42.42,75754.565,0.0,0.93198,4e-05,10.35084]
[1776417088496,42.43,75755.3175,0.0,0.93197,4e-05,10.35179]
[1776417093515,42.44,75755.475,0.0,0.93196,4e-05,10.35177]
[1776417095902,42.44,75756.2175,0.0,0.93198,4e-05,10.34989]
[1776417096365,42.44,75756.2175,0.0,0.93197,4e-05,10.35068]
[1776417097372,42.44,75766.165,0.0,0.93236,4e-05,10.30704]
[1776417098379,42.45,75773.6325,0.0,0.93264,4e-05,10.27456]
[1776417098742,42.45,75773.6325,0.0,0.93264,4e-05,10.27456]
[1776417098938,42.45,75773.6325,0.0,0.93264,4e-05,10.27456]
[1776417103414,42.45,75782.0525,0.0,0.93293,4e-05,10.24139]
[1776417105428,42.46,75790.0375,0.0,0.93322,4e-05,10.2078]
[1776417107443,42.46,75794.9425,0.0,0.9334,4e-05,10.18797]
[1776417108393,42.46,75794.9425,0.0,0.9334,4e-05,10.18797]
[1776417108442,42.46,75794.9425,0.0,0.9334,4e-05,10.18797]
[1776417111592,42.47,75795.1875,0.0,0.93337,4e-05,10.19074]
[1776417111695,42.47,75795.1875,0.0,0.93337,4e-05,10.19074]
[1776417112520,42.47,75797.9325,0.0,0.93347,4e-05,10.17955]
[1776417115812,42.48,75797.3425,0.0,0.93343,4e-05,10.18508]
[1776417115944,42.48,75797.3425,0.0,0.93343,4e-05,10.18508]
[1776417121530,42.49,75797.84,0.0,0.9334,4e-05,10.18867]
[1776417125535,42.49,75788.965,0.0,0.93302,4e-05,10.23178]
[1776417125798,42.49,75788.965,0.0,0.93302,4e-05,10.23178]
[1776417125949,42.49,75788.965,0.0,0.93302,4e-05,10.23178]
[1776417126536,42.5,75783.2225,0.0,0.93279,4e-05,10.25815]
[1776417127537,42.5,75777.35,0.0,0.93256,4e-05,10.28509]
[1776417127774,42.5,75777.35,0.0,0.93256,4e-05,10.28509]
[1776417127948,42.5,75777.35,0.0,0.93256,4e-05,10.28509]
[1776417128538,42.5,75777.9575,0.0,0.93257,4e-05,10.28319]
[1776417133543,42.51,75777.6625,0.0,0.93253,4e-05,10.28853]
[1776417138548,42.51,75776.895,0.0,0.93246,4e-05,10.29589]
[1776417139027,42.51,75776.895,0.0,0.93246,4e-05,10.29589]
[1776417139205,42.51,75776.895,0.0,0.93246,4e-05,10.29589]
[1776417144556,42.52,75778.81,0.0,0.9325,4e-05,10.2913]
[1776417146741,42.53,75777.7525,0.0,0.93244,4e-05,10.29835]
[1776417146945,42.53,75777.7525,0.0,0.93244,4e-05,10.29835]
[1776417147526,42.53,75777.7525,0.0,0.93244,4e-05,10.29835]
[1776417147559,42.53,75783.535,0.0,0.93266,4e-05,10.27343]
[1776417148111,42.53,75783.535,0.0,0.93266,4e-05,10.27343]
[1776417148560,42.53,75789.11,0.0,0.93287,4e-05,10.2491]
[1776417149561,42.53,75795.6875,0.0,0.93312,4e-05,10.2208]
[1776417151458,42.53,75797.57,0.0,0.93319,4e-05,10.21336]
[1776417154013,42.54,75795.2175,0.0,0.93309,4e-05,10.22362]
[1776417157921,42.54,75796.355,0.0,0.9331,4e-05,10.22215]
[1776417163575,42.55,75798.09,0.0,0.93313,4e-05,10.21977]
[1776417165577,42.56,75804.4,0.0,0.93335,4e-05,10.19367]
[1776417166578,42.56,75816.57,0.0,0.93381,4e-05,10.1406]
[1776417167579,42.56,75824.7675,0.0,0.93412,4e-05,10.10483]
[1776417172426,42.56,75827.4775,0.0,0.93421,4e-05,10.09563]
[1776417172447,42.56,75827.4775,0.0,0.93421,4e-05,10.09563]
[1776417172999,42.57,75827.4775,0.0,0.9342,4e-05,10.09634]
[1776417173207,42.57,75827.4775,0.0,0.9342,4e-05,10.09634]
[1776417173219,42.57,75827.4775,0.0,0.93419,4e-05,10.09705]
[1776417178590,42.57,75831.3125,0.0,0.93431,4e-05,10.08371]
[1776417181008,42.58,75831.2825,0.0,0.93429,4e-05,10.08565]
[1776417181191,42.58,75831.2825,0.0,0.93429,4e-05,10.08565]
[1776417186598,42.59,75829.82,0.0,0.93418,4e-05,10.09861]
[1776417187016,42.59,75829.82,0.0,0.93418,4e-05,10.09861]
[1776417187071,42.59,75829.82,0.0,0.93418,4e-05,10.09861]
[1776417187197,42.59,75829.82,0.0,0.93418,4e-05,10.09861]
[1776417187294,42.59,75829.82,0.0,0.93417,4e-05,10.09967]
[1776417192604,42.6,75834.33,0.0,0.9343,4e-05,10.08529]
[1776417193653,42.6,75834.4325,0.0,0.93429,4e-05,10.08593]
[1776417193698,42.6,75834.4325,0.0,0.93429,4e-05,10.08593]
[1776417194034,42.6,75834.4325,0.0,0.93429,4e-05,10.08593]
[1776417194200,42.6,75834.4325,0.0,0.93429,4e-05,10.08593]
[1776417194299,42.61,75834.4325,0.0,0.93429,4e-05,10.08703]
[1776417199611,42.62,75836.2725,0.0,0.93431,4e-05,10.08442]
[1776417202614,42.64,75843.6925,0.0,0.93448,4e-05,10.06537]
[1776417204616,42.67,75851.79,0.0,0.93468,4e-05,10.04265]
[1776417206452,42.69,75854.1225,0.0,0.93467,4e-05,10.04399]
[1776417206703,42.71,75854.1225,0.0,0.93457,4e-05,10.05534]
[1776417212624,42.75,75858.8575,0.0,0.93459,4e-05,10.0528]
[1776417213079,42.75,75858.8575,0.0,0.93459,4e-05,10.0528]
[1776417213194,42.75,75858.8575,0.0,0.93459,4e-05,10.0528]
[1776417213905,42.75,75858.8575,0.0,0.93459,4e-05,10.05361]
[1776417213945,42.75,75858.8575,0.0,0.93459,4e-05,10.05361]
[1776417214626,42.75,75855.895,0.0,0.93447,4e-05,10.06734]
[1776417215630,42.76,75850.185,0.0,0.93425,4e-05,10.09268]
[1776417216631,42.76,75842.55,0.0,0.93395,4e-05,10.12714]
[1776417217632,42.76,75831.785,0.0,0.93353,4e-05,10.17505]
[1776417218633,42.76,75825.6375,0.0,0.93329,4e-05,10.20269]
[1776417219634,42.76,75831.215,0.0,0.9335,4e-05,10.17874]
[1776417221132,42.76,75831.1875,0.0,0.9335,4e-05,10.17946]
[1776417221205,42.76,75831.1875,0.0,0.9335,4e-05,10.17946]
[1776417226011,42.77,75830.125,0.0,0.93343,4e-05,10.18741]
[1776417226205,42.77,75830.125,0.0,0.93343,4e-05,10.18741]
[1776417226288,42.77,75830.125,0.0,0.93342,4e-05,10.1883]
[1776417231323,42.77,75831.6975,0.0,0.93347,4e-05,10.18306]
[1776417236363,42.77,75831.78,0.0,0.93346,4e-05,10.18368]
[1776417241656,42.78,75832.45,0.0,0.93348,4e-05,10.18171]
[1776417242043,42.78,75832.45,0.0,0.93348,4e-05,10.18171]
[1776417242193,42.78,75832.45,0.0,0.93348,4e-05,10.18171]
[1776417244469,42.78,75832.425,0.0,0.93347,4e-05,10.18222]
[1776417244512,42.78,75832.425,0.0,0.93347,4e-05,10.18241]
[1776417244694,42.78,75832.425,0.0,0.93347,4e-05,10.18241]
[1776417246524,42.78,75832.425,0.0,0.93347,4e-05,10.18265]
[1776417246694,42.78,75832.425,0.0,0.93347,4e-05,10.1829]
[1776417248448,42.78,75842.0625,0.0,0.93383,4e-05,10.14108]
[1776417253482,42.78,75840.5325,0.0,0.93376,4e-05,10.14904]
[1776417254131,42.78,75840.5325,0.0,0.93376,4e-05,10.14904]
[1776417254199,42.78,75840.5325,0.0,0.93376,4e-05,10.14904]
[1776417254786,42.78,75840.5325,0.0,0.93376,4e-05,10.14931]
[1776417254944,42.78,75840.5325,0.0,0.93376,4e-05,10.14931]
[1776417255495,42.78,75840.5325,0.0,0.93376,4e-05,10.14959]
[1776417259934,42.79,75843.755,0.0,0.93387,4e-05,10.13652]
[1776417260207,42.79,75843.755,0.0,0.93387,4e-05,10.13652]
[1776417265568,42.79,75840.4975,0.0,0.93374,4e-05,10.15231]
[1776417266992,42.79,75840.2725,0.0,0.93372,4e-05,10.15352]
[1776417267199,42.79,75840.2725,0.0,0.93372,4e-05,10.15352]
[1776417267506,42.79,75840.2725,0.0,0.93372,4e-05,10.15352]
[1776417267581,42.79,75840.2725,0.0,0.93372,4e-05,10.15373]
[1776417267698,42.79,75840.2725,0.0,0.93372,4e-05,10.15373]
[1776417269682,42.79,75840.2725,0.0,0.93372,4e-05,10.15395]
[1776417270606,42.79,75836.3975,0.0,0.93357,4e-05,10.17122]
[1776417271613,42.79,75871.165,0.0,0.9349,4e-05,10.01632]
[1776417272620,42.79,75881.025,0.0,0.93527,4e-05,9.97353]
[1776417272875,42.79,75881.025,0.0,0.93527,4e-05,9.97353]
[1776417275641,42.79,75886.3625,0.0,0.93547,4e-05,9.95078]
[1776417280676,42.79,75883.91,0.0,0.93537,4e-05,9.96214]
[1776417280865,42.79,75883.91,0.0,0.93537,4e-05,9.96214]
[1776417280952,42.79,75883.91,0.0,0.93537,4e-05,9.96214]
[1776417281682,42.79,75883.91,0.0,0.93537,4e-05,9.96231]
[1776417282698,42.79,75890.72,0.0,0.93562,4e-05,9.93293]
[1776417284705,42.79,75917.26,0.0,0.9366,4e-05,9.81872]
[1776417287708,42.79,75905.0075,0.0,0.93615,4e-05,9.87171]
[1776417288709,42.79,75897.7375,0.0,0.93588,4e-05,9.90331]
[1776417291175,42.8,75897.475,0.0,0.93586,4e-05,9.90561]
[1776417292273,42.8,75899.8725,0.0,0.93594,4e-05,9.89582]
[1776417293414,42.8,75900.19,0.0,0.93595,4e-05,9.89504]
[1776417294719,42.8,75904.735,0.0,0.93611,4e-05,9.87661]
[1776417297261,42.8,75905.4425,0.0,0.93612,4e-05,9.8748]
[1776417302727,42.81,75908.1575,0.0,0.93619,4e-05,9.86705]
[1776417307732,42.82,75908.8525,0.0,0.93619,4e-05,9.86749]
[1776417311736,42.82,75917.0625,0.0,0.93647,4e-05,9.83491]
[1776417311857,42.82,75917.0625,0.0,0.93647,4e-05,9.83491]
[1776417311949,42.82,75917.0625,0.0,0.93647,4e-05,9.83491]
[1776417313034,42.83,75920.245,0.0,0.93658,4e-05,9.82196]
[1776417313204,42.83,75920.245,0.0,0.93658,4e-05,9.82196]
[1776417313738,42.83,75920.355,0.0,0.93658,4e-05,9.82225]
[1776417318743,42.83,75918.3275,0.0,0.93647,4e-05,9.83471]
[1776417320745,42.84,75907.81,0.0,0.93607,4e-05,9.88147]
[1776417321746,42.84,75900.9775,0.0,0.93581,4e-05,9.91161]
[1776417322747,42.84,75884.4975,0.0,0.93519,4e-05,9.98356]
[1776417323748,42.84,75874.625,0.0,0.93482,4e-05,10.02692]
[1776417327659,42.84,75870.9825,0.0,0.93467,4e-05,10.04404]
[1776417327691,42.84,75870.9825,0.0,0.93467,4e-05,10.04404]
[1776417329757,42.84,75864.335,0.0,0.93441,4e-05,10.07416]
[1776417330758,42.84,75850.3925,0.0,0.93388,4e-05,10.13539]
[1776417331759,42.84,75840.8325,0.0,0.93353,4e-05,10.17465]
[1776417336529,42.85,75842.8325,0.0,0.9336,4e-05,10.16667]
[1776417336595,42.85,75842.8325,0.0,0.9336,4e-05,10.16709]
[1776417337771,42.85,75890.0525,0.0,0.93538,4e-05,9.96118]
[1776417339734,42.85,75890.05,0.0,0.93538,4e-05,9.9613]
[1776417344778,42.85,75882.335,0.0,0.93508,4e-05,9.99624]
[1776417349151,42.85,75880.1825,0.0,0.93498,4e-05,10.00742]
[1776417349200,42.85,75880.1825,0.0,0.93498,4e-05,10.00742]
[1776417351316,42.86,75883.72,0.0,0.93511,4e-05,9.99298]
[1776417351443,42.86,75883.72,0.0,0.93511,4e-05,9.99298]
[1776417351518,42.86,75883.72,0.0,0.9351,4e-05,9.9935]
[1776417352789,42.86,75891.0575,0.0,0.93537,4e-05,9.96218]
[1776417357794,42.86,75893.0125,0.0,0.93542,4e-05,9.95639]
[1776417358042,42.86,75893.0125,0.0,0.93542,4e-05,9.95639]
[1776417358192,42.86,75893.0125,0.0,0.93542,4e-05,9.95639]
[1776417363800,42.87,75895.2275,0.0,0.93548,4e-05,9.95003]
[1776417364497,42.87,75895.2275,0.0,0.93548,4e-05,9.95003]
[1776417364697,42.87,75895.2275,0.0,0.93548,4e-05,9.95003]
[1776417364740,42.87,75895.2275,0.0,0.93547,4e-05,9.95058]
[1776417369805,42.88,75894.5875,0.0,0.93543,4e-05,9.95604]
[1776417374810,42.88,75891.275,0.0,0.93528,4e-05,9.97306]
[1776417375346,42.88,75891.275,0.0,0.93528,4e-05,9.97306]
[1776417375436,42.88,75891.275,0.0,0.93528,4e-05,9.97306]
[1776417379571,42.88,75889.495,0.0,0.9352,4e-05,9.98273]
[1776417379691,42.88,75889.495,0.0,0.9352,4e-05,9.98273]
[1776417381204,42.89,75887.675,0.0,0.93512,4e-05,9.99157]
[1776417381453,42.89,75887.675,0.0,0.93512,4e-05,9.99157]
[1776417381819,42.89,75888.7425,0.0,0.93516,4e-05,9.98741]
[1776417383821,42.89,75900.345,0.0,0.93558,4e-05,9.93819]
[1776417384001,42.89,75900.345,0.0,0.93558,4e-05,9.93819]
[1776417384197,42.89,75900.345,0.0,0.93558,4e-05,9.93819]
[1776417385823,42.89,75908.2175,0.0,0.93586,4e-05,9.90533]
[1776417386824,42.89,75913.5225,0.0,0.93606,4e-05,9.88308]
[1776417391830,42.89,75924.7125,0.0,0.93648,4e-05,9.83306]
[1776417394858,42.9,75928.6825,0.0,0.9366,4e-05,9.81822]
[1776417394938,42.9,75928.6825,0.0,0.9366,4e-05,9.81822]
[1776417396741,42.9,75927.8775,0.0,0.93657,4e-05,9.82242]
[1776417396835,42.9,75927.4225,0.0,0.93655,4e-05,9.82511]
[1776417396943,42.9,75927.4225,0.0,0.93655,4e-05,9.82511]
[1776417399805,42.9,75926.0425,0.0,0.93648,4e-05,9.8325]
[1776417399940,42.91,75926.2175,0.0,0.93648,4e-05,9.83247]
[1776417402482,42.91,75925.9275,0.0,0.93646,4e-05,9.83515]
[1776417402699,42.91,75925.9275,0.0,0.93646,4e-05,9.83515]
[1776417402724,42.91,75925.9275,0.0,0.93645,4e-05,9.83587]
[1776417404362,42.91,75926.565,0.0,0.93647,4e-05,9.83385]
[1776417404440,42.91,75926.565,0.0,0.93647,4e-05,9.83385]
[1776417408755,42.92,75924.0025,0.0,0.93636,4e-05,9.84689]
[1776417408760,42.92,75924.0025,0.0,0.93636,4e-05,9.84687]
[1776417409612,42.92,75935.1475,0.0,0.93677,4e-05,9.7995]
[1776417410619,42.92,75958.4675,0.0,0.93761,4e-05,9.70029]
[1776417411823,42.92,75958.4675,0.0,0.93761,4e-05,9.70029]
[1776417411852,42.92,75963.5225,0.0,0.93779,4e-05,9.67971]
[1776417416670,42.93,75961.3875,0.0,0.93767,4e-05,9.69341]
[1776417416945,42.93,75961.3875,0.0,0.93767,4e-05,9.69341]
[1776417417671,42.93,75961.3875,0.0,0.93767,4e-05,9.69409]
[1776417418681,42.93,75924.125,0.0,0.9363,4e-05,9.85423]
[1776417419689,42.93,75907.22,0.0,0.93567,4e-05,9.92785]
[1776417420701,42.93,75907.22,0.0,0.93567,4e-05,9.92785]
[1776417420745,42.93,75907.22,0.0,0.93566,4e-05,9.92841]
[1776417421703,42.93,75855.8975,0.0,0.93373,4e-05,10.15211]
[1776417425731,42.94,75847.665,0.0,0.9334,4e-05,10.19041]
[1776417427745,42.94,75845.175,0.0,0.93329,4e-05,10.203]
[1776417428751,42.94,75831.6075,0.0,0.93276,4e-05,10.26337]
[1776417429759,42.94,75826.8175,0.0,0.93257,4e-05,10.28509]
[1776417430766,42.95,75809.7775,0.0,0.93191,4e-05,10.36091]
[1776417431939,42.95,75809.7775,0.0,0.93191,4e-05,10.36145]
[1776417433792,42.95,75792.3525,0.0,0.93122,4e-05,10.43967]
[1776417434799,42.95,75786.245,0.0,0.93098,4e-05,10.4672]
[1776417435831,42.95,75786.245,0.0,0.93098,4e-05,10.4672]
[1776417436813,42.95,75774.415,0.0,0.9305,4e-05,10.52064]
[1776417440841,42.95,75769.1425,0.0,0.93028,4e-05,10.54555]
[1776417443862,42.95,75762.93,0.0,0.93003,4e-05,10.57417]
[1776417444869,42.96,75756.9,0.0,0.92979,4e-05,10.6014]
[1776417448897,42.96,75751.28,0.0,0.92956,4e-05,10.62747]
[1776417453913,42.96,75749.285,0.0,0.92949,4e-05,10.63456]
[1776417458918,42.96,75748.755,0.0,0.92946,4e-05,10.63786]
[1776417459919,42.96,75757.7325,0.0,0.92981,4e-05,10.59787]
[1776417460920,42.96,75762.395,0.0,0.92999,4e-05,10.57729]
[1776417463923,42.96,75756.91,0.0,0.92977,4e-05,10.60264]
[1776417464044,42.96,75756.91,0.0,0.92977,4e-05,10.60264]
[1776417464193,42.96,75756.91,0.0,0.92977,4e-05,10.60264]
[1776417467434,42.96,75754.0525,0.0,0.92965,4e-05,10.61614]
[1776417467660,42.96,75754.0525,0.0,0.92965,4e-05,10.61614]
[1776417468187,42.96,75751.315,0.0,0.92954,4e-05,10.62861]
[1776417468444,42.96,75751.315,0.0,0.92954,4e-05,10.62861]
[1776417468928,42.97,75749.025,0.0,0.92945,4e-05,10.63907]
[1776417472738,42.97,75749.21,0.0,0.92945,4e-05,10.6388]
[1776417472944,42.97,75749.21,0.0,0.92945,4e-05,10.63903]
[1776417473934,42.97,75760.02,0.0,0.92988,4e-05,10.59086]
[1776417475096,42.97,75757.13,0.0,0.92976,4e-05,10.60403]
[1776417475195,42.97,75757.13,0.0,0.92976,4e-05,10.60403]
[1776417475889,42.97,75757.13,0.0,0.92976,4e-05,10.60403]
[1776417475936,42.97,75755.6125,0.0,0.9297,4e-05,10.61106]
[1776417477939,42.97,75765.3625,0.0,0.93008,4e-05,10.56795]
[1776417478940,42.97,75774.895,0.0,0.93045,4e-05,10.52575]
[1776417479941,42.97,75787.2775,0.0,0.93094,4e-05,10.47106]
[1776417480863,42.97,75787.2775,0.0,0.93094,4e-05,10.47106]
[1776417480937,42.97,75787.2775,0.0,0.93094,4e-05,10.47106]
[1776417480942,42.97,75782.5025,0.0,0.93074,4e-05,10.49272]
[1776417482944,42.97,75772.825,0.0,0.93036,4e-05,10.5366]
[1776417483227,42.97,75772.825,0.0,0.93036,4e-05,10.5366]
[1776417483444,42.97,75772.825,0.0,0.93036,4e-05,10.5366]
[1776417483945,42.97,75770.735,0.0,0.93027,4e-05,10.54626]
[1776417488049,42.98,75768.275,0.0,0.93016,4e-05,10.5585]
[1776417488189,42.98,75768.275,0.0,0.93016,4e-05,10.5585]
[1776417490952,42.98,75757.4375,0.0,0.92973,4e-05,10.6078]
[1776417491243,42.98,75757.4375,0.0,0.92973,4e-05,10.6078]
[1776417491449,42.98,75757.4375,0.0,0.92973,4e-05,10.6078]
[1776417491953,42.98,75754.1175,0.0,0.92959,4e-05,10.62288]
[1776417495957,42.98,75738.0725,0.0,0.92895,4e-05,10.69487]
[1776417497959,42.98,75733.1225,0.0,0.92876,4e-05,10.71578]
[1776417502964,42.97,75743.93,0.0,0.92923,4e-05,10.66386]
[1776417503329,42.97,75743.93,0.0,0.92923,4e-05,10.66386]
[1776417503937,42.97,75743.93,0.0,0.92923,4e-05,10.66386]
[1776417505602,42.97,75738.675,0.0,0.92903,4e-05,10.68622]
[1776417505698,42.97,75738.675,0.0,0.92903,4e-05,10.68622]
[1776417505798,42.97,75738.675,0.0,0.92903,4e-05,10.68557]
[1776417510971,42.96,75735.975,0.0,0.92895,4e-05,10.6952]
[1776417515976,42.96,75734.5975,0.0,0.9289,4e-05,10.69898]
[1776417518979,42.96,75741.8175,0.0,0.92919,4e-05,10.66685]
[1776417519980,42.96,75758.9475,0.0,0.92987,4e-05,10.58989]
[1776417520981,42.96,75778.18,0.0,0.93063,4e-05,10.504]
[1776417521982,42.96,75783.2875,0.0,0.93084,4e-05,10.48129]
[1776417522983,42.96,75791.53,0.0,0.93116,4e-05,10.44474]
[1776417523984,42.96,75798.64,0.0,0.93143,4e-05,10.41332]
[1776417524985,42.96,75803.5425,0.0,0.93163,4e-05,10.39142]
[1776417529990,42.96,75799.2375,0.0,0.93147,4e-05,10.40951]
[1776417531794,42.96,75799.16,0.0,0.93147,4e-05,10.40965]
[1776417531937,42.96,75799.16,0.0,0.93147,4e-05,10.40965]
[1776417536997,42.96,75804.4825,0.0,0.93168,4e-05,10.38484]
[1776417538060,42.96,75807.14,0.0,0.93179,4e-05,10.37292]
[1776417538208,42.96,75807.14,0.0,0.93179,4e-05,10.37292]
[1776417539000,42.96,75813.0325,0.0,0.93202,4e-05,10.34676]
[1776417541001,42.96,75825.8675,0.0,0.93252,4e-05,10.28962]
[1776417542002,42.96,75839.3875,0.0,0.93304,4e-05,10.23022]
[1776417545006,42.96,75831.5825,0.0,0.93274,4e-05,10.26468]
[1776417549866,42.96,75831.34,0.0,0.93273,4e-05,10.26582]
[1776417549942,42.96,75831.34,0.0,0.93273,4e-05,10.26582]
[1776417553036,42.96,75829.9625,0.0,0.93267,4e-05,10.27192]
[1776417553203,42.96,75829.9625,0.0,0.93267,4e-05,10.27192]
[1776417554014,42.96,75830.9425,0.0,0.93271,4e-05,10.26763]
[1776417557304,42.96,75833.26,0.0,0.9328,4e-05,10.25752]
[1776417557435,42.96,75833.26,0.0,0.9328,4e-05,10.25752]
[1776417562952,42.96,75833.74,0.0,0.93282,4e-05,10.25554]
[1776417563023,42.96,75833.1325,0.0,0.93279,4e-05,10.25824]
[1776417563197,42.96,75833.1325,0.0,0.93279,4e-05,10.25824]
[1776417563806,42.96,75833.1325,0.0,0.93279,4e-05,10.25824]
[1776417563937,42.96,75833.1325,0.0,0.93279,4e-05,10.25824]
[1776417569765,42.96,75832.9825,0.0,0.93278,4e-05,10.2602]
[1776417570114,42.96,75832.9825,0.0,0.93278,4e-05,10.2602]
[1776417570199,42.96,75832.9825,0.0,0.93278,4e-05,10.2602]
[1776417570772,42.96,75832.9825,0.0,0.93277,4e-05,10.26059]
[1776417571780,42.96,75828.44,0.0,0.93261,4e-05,10.27811]
[1776417572396,42.96,75828.44,0.0,0.93261,4e-05,10.27811]
[1776417572435,42.96,75828.44,0.0,0.93261,4e-05,10.27811]
[1776417573794,42.96,75833.5725,0.0,0.9328,4e-05,10.25638]
[1776417575808,42.96,75828.59,0.0,0.9326,4e-05,10.2791]
[1776417577749,42.96,75827.8325,0.0,0.93257,4e-05,10.28283]
[1776417577940,42.96,75827.8325,0.0,0.93257,4e-05,10.28283]
[1776417578038,42.97,75827.4175,0.0,0.93255,4e-05,10.28504]
[1776417578450,42.97,75827.4175,0.0,0.93255,4e-05,10.28504]
[1776417578688,42.97,75827.4175,0.0,0.93255,4e-05,10.28504]
[1776417583786,42.97,75827.62,0.0,0.93254,4e-05,10.28619]
[1776417583950,42.97,75827.62,0.0,0.93254,4e-05,10.28619]
[1776417584003,42.97,75827.62,0.0,0.93254,4e-05,10.28666]
[1776417585911,42.97,75824.575,0.0,0.93242,4e-05,10.30055]
[1776417585937,42.97,75824.575,0.0,0.93242,4e-05,10.30055]
[1776417591924,42.98,75826.875,0.0,0.93248,4e-05,10.29386]
[1776417595094,42.98,75822.7825,0.0,0.93231,4e-05,10.31288]
[1776417595196,42.98,75822.7825,0.0,0.93231,4e-05,10.31288]
[1776417595953,42.98,75822.7825,0.0,0.93231,4e-05,10.31279]
[1776417596960,42.98,75818.0625,0.0,0.93213,4e-05,10.3334]
[1776417597914,42.98,75818.0625,0.0,0.93213,4e-05,10.3334]
[1776417597970,42.98,75818.0625,0.0,0.93213,4e-05,10.33308]
[1776417598977,42.98,75784.6275,0.0,0.93083,4e-05,10.48086]
[1776417599984,42.98,75773.575,0.0,0.9304,4e-05,10.52974]
[1776417600991,42.98,75779.2825,0.0,0.93063,4e-05,10.50397]
[1776417601850,42.98,75779.2825,0.0,0.93063,4e-05,10.50397]
[1776417601998,42.98,75779.2825,0.0,0.93063,4e-05,10.50365]
[1776417603005,42.98,75784.125,0.0,0.93082,4e-05,10.48181]
[1776417604012,42.97,75790.5325,0.0,0.93108,4e-05,10.45303]
[1776417606026,42.97,75785.34,0.0,0.93088,4e-05,10.47548]
[1776417609047,42.97,75779.925,0.0,0.93068,4e-05,10.49854]
[1776417609678,42.97,75779.925,0.0,0.93068,4e-05,10.49854]
[1776417609694,42.97,75779.925,0.0,0.93068,4e-05,10.49854]
[1776417611699,42.97,75782.6725,0.0,0.93079,4e-05,10.48568]
[1776417611942,42.97,75782.6725,0.0,0.93079,4e-05,10.48568]
[1776417612068,42.97,75782.6725,0.0,0.93079,4e-05,10.4854]
[1776417613075,42.97,75789.6375,0.0,0.93107,4e-05,10.45414]
[1776417613534,42.97,75789.6375,0.0,0.93107,4e-05,10.45414]
[1776417613688,42.97,75789.6375,0.0,0.93107,4e-05,10.45414]
[1776417617218,42.97,75790.7025,0.0,0.93112,4e-05,10.44831]
[1776417617440,42.97,75790.7025,0.0,0.93112,4e-05,10.44831]
[1776417618082,42.97,75795.7875,0.0,0.93132,4e-05,10.4255]
[1776417620084,42.97,75803.1975,0.0,0.93161,4e-05,10.39224]
[1776417622845,42.97,75806.945,0.0,0.93176,4e-05,10.37533]
[1776417622937,42.97,75806.945,0.0,0.93176,4e-05,10.37533]
[1776417628092,42.96,75806.56,0.0,0.93176,4e-05,10.37571]
[1776417633097,42.96,75806.3425,0.0,0.93177,4e-05,10.37267]
[1776417638102,42.96,75805.3875,0.0,0.93176,4e-05,10.37467]
[1776417640371,42.96,75805.4475,0.0,0.93176,4e-05,10.37411]
[1776417640441,42.96,75805.4475,0.0,0.93176,4e-05,10.37411]
[1776417641105,42.96,75806.2175,0.0,0.93179,4e-05,10.37055]
[1776417641908,42.96,75806.2175,0.0,0.93179,4e-05,10.37055]
[1776417641939,42.96,75806.2175,0.0,0.93179,4e-05,10.37055]
[1776417647111,42.95,75802.14,0.0,0.93164,4e-05,10.38772]
[1776417647568,42.95,75802.14,0.0,0.93164,4e-05,10.38772]
[1776417647694,42.95,75802.14,0.0,0.93164,4e-05,10.38772]
[1776417649709,42.95,75801.72,0.0,0.93163,4e-05,10.38923]
[1776417649936,42.95,75801.72,0.0,0.93163,4e-05,10.38923]
[1776417649957,42.95,75801.72,0.0,0.93163,4e-05,10.38905]
[1776417655119,42.95,75803.745,0.0,0.93172,4e-05,10.37922]
[1776417656510,42.95,75804.6875,0.0,0.93175,4e-05,10.37489]
[1776417656696,42.95,75804.6875,0.0,0.93175,4e-05,10.37489]
[1776417660124,42.95,75811.3275,0.0,0.93202,4e-05,10.345]
[1776417660620,42.95,75811.3275,0.0,0.93202,4e-05,10.345]
[1776417660697,42.95,75811.3275,0.0,0.93202,4e-05,10.345]
[1776417661125,42.95,75813.7375,0.0,0.93211,4e-05,10.33426]
[1776417662154,42.95,75816.1175,0.0,0.9322,4e-05,10.32368]
[1776417662193,42.95,75816.1175,0.0,0.9322,4e-05,10.32368]
[1776417668132,42.95,75807.5825,0.0,0.93188,4e-05,10.3609]
[1776417668602,42.95,75807.5825,0.0,0.93188,4e-05,10.3609]
[1776417668695,42.95,75807.5825,0.0,0.93188,4e-05,10.3609]
[1776417669133,42.95,75803.715,0.0,0.93172,4e-05,10.37826]
[1776417671187,42.95,75800.6875,0.0,0.9316,4e-05,10.39225]
[1776417671439,42.95,75800.6875,0.0,0.9316,4e-05,10.39225]
[1776417675953,42.95,75800.3825,0.0,0.93158,4e-05,10.39496]
[1776417676196,42.95,75800.3825,0.0,0.93158,4e-05,10.3953]
[1776417676951,42.95,75800.3825,0.0,0.93158,4e-05,10.3953]
[1776417677049,42.95,75800.3825,0.0,0.93157,4e-05,10.39563]
[1776417677196,42.95,75800.3825,0.0,0.93157,4e-05,10.39563]
[1776417678142,42.95,75799.2975,0.0,0.93153,4e-05,10.40078]
[1776417683147,42.95,75806.455,0.0,0.93181,4e-05,10.36904]
[1776417684288,42.96,75807.22,0.0,0.93183,4e-05,10.36613]
[1776417684443,42.96,75807.22,0.0,0.93183,4e-05,10.36613]
[1776417688152,42.96,75811.305,0.0,0.93198,4e-05,10.34878]
[1776417691697,42.96,75813.8575,0.0,0.9321,4e-05,10.33435]
[1776417691940,42.96,75813.8575,0.0,0.9321,4e-05,10.33435]
[1776417692041,42.96,75813.8575,0.0,0.9321,4e-05,10.33468]
[1776417693157,42.96,75817.95,0.0,0.93225,4e-05,10.31695]
[1776417693408,42.96,75817.95,0.0,0.93225,4e-05,10.31695]
[1776417693447,42.96,75817.95,0.0,0.93225,4e-05,10.31695]
[1776417699163,42.96,75819.6625,0.0,0.9323,4e-05,10.31143]
[1776417704064,42.96,75822.75,0.0,0.93241,4e-05,10.29921]
[1776417704168,42.97,75823.16,0.0,0.93242,4e-05,10.29777]
[1776417704193,42.97,75823.16,0.0,0.93242,4e-05,10.29777]
[1776417705169,42.97,75824.095,0.0,0.93246,4e-05,10.29402]
[1776417705946,42.97,75824.095,0.0,0.93246,4e-05,10.29402]
[1776417706193,42.97,75824.095,0.0,0.93245,4e-05,10.29439]
[1776417710489,42.97,75826.96,0.0,0.93255,4e-05,10.28329]
[1776417710691,42.97,75826.96,0.0,0.93255,4e-05,10.28329]
[1776417711176,42.97,75828.045,0.0,0.93259,4e-05,10.27891]
[1776417711771,42.97,75828.045,0.0,0.93259,4e-05,10.27891]
[1776417711783,42.97,75828.045,0.0,0.93259,4e-05,10.27891]
[1776417714179,42.98,75840.9725,0.0,0.93304,4e-05,10.22768]
[1776417715478,42.98,75841.9475,0.0,0.93307,4e-05,10.22388]
[1776417715703,42.98,75841.9475,0.0,0.93307,4e-05,10.22388]
[1776417721186,43.01,75845.3725,0.0,0.93307,4e-05,10.2246]
[1776417721193,43.01,75845.3725,0.0,0.93307,4e-05,10.2246]
[1776417721438,43.01,75845.3725,0.0,0.93307,4e-05,10.2246]
[1776417722187,43.01,75844.735,0.0,0.93304,4e-05,10.22787]
[1776417724809,43.01,75844.1925,0.0,0.93302,4e-05,10.23037]
[1776417724942,43.01,75844.1925,0.0,0.93302,4e-05,10.23037]
[1776417725528,43.01,75844.1925,0.0,0.93302,4e-05,10.2304]
[1776417725694,43.01,75844.1925,0.0,0.93302,4e-05,10.2304]
[1776417726190,43.01,75834.1625,0.0,0.93263,4e-05,10.27467]
[1776417728192,43.02,75830.1,0.0,0.93247,4e-05,10.29372]
[1776417729499,43.02,75828.79,0.0,0.93241,4e-05,10.30005]
[1776417729695,43.02,75828.79,0.0,0.93241,4e-05,10.30005]
[1776417734133,43.02,75825.69,0.0,0.93227,4e-05,10.31618]
[1776417734195,43.02,75825.69,0.0,0.93227,4e-05,10.31618]
[1776417734198,43.02,75819.065,0.0,0.93201,4e-05,10.34602]
[1776417735079,43.02,75819.065,0.0,0.93201,4e-05,10.34602]
[1776417735192,43.02,75819.065,0.0,0.93201,4e-05,10.34602]
[1776417735199,43.02,75818.5975,0.0,0.93199,4e-05,10.34872]
[1776417737952,43.03,75817.425,0.0,0.93192,4e-05,10.35569]
[1776417738959,43.03,75808.7875,0.0,0.93158,4e-05,10.3944]
[1776417742209,43.03,75819.8675,0.0,0.932,4e-05,10.34721]
[1776417742307,43.03,75819.8675,0.0,0.932,4e-05,10.34721]
[1776417742441,43.03,75819.8675,0.0,0.932,4e-05,10.34721]
[1776417748024,43.04,75821.0325,0.0,0.93201,4e-05,10.34585]
[1776417749294,43.04,75821.1025,0.0,0.93201,4e-05,10.34617]
[1776417749446,43.04,75821.1025,0.0,0.93201,4e-05,10.34617]
[1776417749877,43.04,75821.1025,0.0,0.93201,4e-05,10.34617]
[1776417749940,43.04,75821.1025,0.0,0.93201,4e-05,10.34617]
[1776417750039,43.04,75821.1025,0.0,0.932,4e-05,10.3468]
[1776417754067,43.05,75821.92,0.0,0.93203,4e-05,10.34296]
[1776417755074,43.05,75834.7575,0.0,0.93252,4e-05,10.2872]
[1776417756081,43.05,75841.6175,0.0,0.93278,4e-05,10.25784]
[1776417756779,43.05,75841.6175,0.0,0.93278,4e-05,10.25784]
[1776417757361,43.05,75841.6175,0.0,0.93277,4e-05,10.25863]
[1776417757440,43.05,75841.6175,0.0,0.93277,4e-05,10.25863]
[1776417757950,43.05,75841.6175,0.0,0.93277,4e-05,10.25863]
[1776417758095,43.05,75841.6175,0.0,0.93276,4e-05,10.25943]
[1776417759102,43.05,75846.2,0.0,0.93294,4e-05,10.23938]
[1776417760109,43.05,75848.1675,0.0,0.93301,4e-05,10.23088]
[1776417761116,43.05,75859.5525,0.0,0.93345,4e-05,10.1812]
[1776417764136,43.05,75864.2325,0.0,0.93362,4e-05,10.16126]
[1776417765144,43.06,75868.8375,0.0,0.93379,4e-05,10.14138]
[1776417766151,43.06,75872.3275,0.0,0.93392,4e-05,10.12643]
[1776417767157,43.06,75878.415,0.0,0.93415,4e-05,10.10021]
[1776417768165,43.06,75883.1025,0.0,0.93432,4e-05,10.08014]
[1776417769173,43.06,75885.545,0.0,0.93441,4e-05,10.06984]
[1776417771187,43.06,75890.14,0.0,0.93458,4e-05,10.05065]
[1776417772194,43.06,75901.5875,0.0,0.935,4e-05,10.00147]
[1776417773938,43.06,75901.6025,0.0,0.935,4e-05,10.00184]
[1776417774208,43.06,75901.6025,0.0,0.935,4e-05,10.00224]
[1776417776222,43.06,75897.42,0.0,0.93483,4e-05,10.02111]
[1776417777905,43.06,75896.4575,0.0,0.9348,4e-05,10.02565]
[1776417777942,43.06,75896.4575,0.0,0.9348,4e-05,10.02565]
[1776417778236,43.06,75896.4575,0.0,0.93479,4e-05,10.02603]
[1776417782255,43.08,75886.3275,0.0,0.93434,4e-05,10.07795]
[1776417782717,43.08,75886.3275,0.0,0.93434,4e-05,10.07795]
[1776417782941,43.08,75886.3275,0.0,0.93434,4e-05,10.07795]
[1776417785258,43.08,75880.7225,0.0,0.93413,4e-05,10.10313]
[1776417787260,43.08,75873.4875,0.0,0.93385,4e-05,10.13504]
[1776417787998,43.08,75873.4875,0.0,0.93385,4e-05,10.13504]
[1776417788199,43.08,75873.4875,0.0,0.93385,4e-05,10.13504]
[1776417789498,43.08,75869.8975,0.0,0.93371,4e-05,10.15104]
[1776417789696,43.08,75869.8975,0.0,0.93371,4e-05,10.15104]
[1776417790263,43.08,75867.28,0.0,0.93361,4e-05,10.16261]
[1776417794399,43.08,75866.53,0.0,0.93358,4e-05,10.16647]
[1776417794444,43.08,75866.53,0.0,0.93358,4e-05,10.16647]
[1776417799272,43.09,75875.7225,0.0,0.93392,4e-05,10.1272]
[1776417800755,43.09,75875.965,0.0,0.93393,4e-05,10.12636]
[1776417800948,43.09,75875.965,0.0,0.93393,4e-05,10.12636]
[1776417801834,43.09,75875.965,0.0,0.93392,4e-05,10.12656]
[1776417801949,43.09,75875.965,0.0,0.93392,4e-05,10.12656]
[1776417802047,43.09,75875.965,0.0,0.93392,4e-05,10.12676]
[1776417806279,43.09,75871.125,0.0,0.93373,4e-05,10.1486]
[1776417806555,43.09,75871.125,0.0,0.93373,4e-05,10.1486]
[1776417806697,43.09,75871.125,0.0,0.93373,4e-05,10.1486]
[1776417811998,43.09,75870.0325,0.0,0.93369,4e-05,10.15255]
[1776417812201,43.09,75870.0325,0.0,0.93369,4e-05,10.15255]
[1776417812524,43.09,75870.0325,0.0,0.93369,4e-05,10.15311]
[1776417812689,43.09,75870.0325,0.0,0.93369,4e-05,10.15311]
[1776417813285,43.09,75869.0975,0.0,0.93365,4e-05,10.15774]
[1776417818290,43.1,75869.58,0.0,0.93364,4e-05,10.15843]
[1776417821609,43.1,75870.4575,0.0,0.93366,4e-05,10.15627]
[1776417821701,43.1,75870.4575,0.0,0.93366,4e-05,10.15627]
[1776417827092,43.11,75867.0675,0.0,0.93351,4e-05,10.17377]
[1776417827202,43.11,75867.0675,0.0,0.93351,4e-05,10.17377]
[1776417827777,43.11,75867.0675,0.0,0.9335,4e-05,10.17429]
[1776417827942,43.11,75867.0675,0.0,0.9335,4e-05,10.17429]
[1776417828300,43.11,75865.84,0.0,0.93345,4e-05,10.18017]
[1776417831303,43.11,75860.9625,0.0,0.93326,4e-05,10.20295]
[1776417833305,43.12,75846.8775,0.0,0.93271,4e-05,10.26545]
[1776417833528,43.12,75846.8775,0.0,0.93271,4e-05,10.26545]
[1776417833695,43.12,75846.8775,0.0,0.93271,4e-05,10.26545]
[1776417839271,43.12,75842.695,0.0,0.93253,4e-05,10.28555]
[1776417839303,43.12,75842.695,0.0,0.93253,4e-05,10.2859]
[1776417839439,43.12,75842.695,0.0,0.93253,4e-05,10.2859]
[1776417845317,43.12,75846.895,0.0,0.93267,4e-05,10.26967]
[1776417846552,43.12,75848.9575,0.0,0.93275,4e-05,10.26102]
[1776417846700,43.12,75848.9575,0.0,0.93275,4e-05,10.26102]
[1776417851324,43.13,75835.44,0.0,0.93222,4e-05,10.32213]
[1776417852325,43.13,75826.8775,0.0,0.93188,4e-05,10.3604]
[1776417853415,43.13,75828.0775,0.0,0.93192,4e-05,10.35571]
[1776417853438,43.13,75828.0775,0.0,0.93192,4e-05,10.35571]
[1776417854600,43.13,75828.6575,0.0,0.93194,4e-05,10.35375]
[1776417854695,43.13,75828.6575,0.0,0.93194,4e-05,10.35375]
[1776417855328,43.13,75830.41,0.0,0.932,4e-05,10.34664]
[1776417860334,43.14,75825.5625,0.0,0.93179,4e-05,10.3709]
[1776417860577,43.14,75825.5625,0.0,0.93179,4e-05,10.3709]
[1776417860693,43.14,75825.5625,0.0,0.93179,4e-05,10.3709]
[1776417864338,43.14,75834.965,0.0,0.93213,4e-05,10.33185]
[1776417864764,43.14,75834.965,0.0,0.93213,4e-05,10.33185]
[1776417864938,43.14,75834.965,0.0,0.93213,4e-05,10.33185]
[1776417865259,43.14,75834.965,0.0,0.93213,4e-05,10.33185]
[1776417865339,43.14,75834.8125,0.0,0.93212,4e-05,10.33314]
[1776417865442,43.14,75834.8125,0.0,0.93212,4e-05,10.33314]
[1776417870046,43.15,75838.2625,0.0,0.93224,4e-05,10.31945]
[1776417870194,43.15,75838.2625,0.0,0.93224,4e-05,10.31945]
[1776417870662,43.15,75838.2625,0.0,0.93224,4e-05,10.32007]
[1776417870689,43.15,75838.2625,0.0,0.93224,4e-05,10.32007]
[1776417871345,43.15,75834.0375,0.0,0.93209,4e-05,10.33638]
[1776417876351,43.15,75835.785,0.0,0.93213,4e-05,10.33182]
[1776417877395,43.16,75835.0025,0.0,0.93209,4e-05,10.33588]
[1776417877439,43.16,75835.0025,0.0,0.93209,4e-05,10.33588]
[1776417883363,43.16,75832.46,0.0,0.93196,4e-05,10.35066]
[1776417884681,43.16,75832.9,0.0,0.93197,4e-05,10.34932]
[1776417884696,43.16,75832.9,0.0,0.93197,4e-05,10.34932]
[1776417885978,43.17,75828.985,0.0,0.93182,4e-05,10.36712]
[1776417886220,43.17,75828.985,0.0,0.93182,4e-05,10.36712]
[1776417886255,43.17,75828.985,0.0,0.93181,4e-05,10.36768]
[1776417887790,43.17,75828.735,0.0,0.9318,4e-05,10.36934]
[1776417887942,43.17,75828.735,0.0,0.9318,4e-05,10.36934]
[1776417888368,43.17,75837.12,0.0,0.93212,4e-05,10.33307]
[1776417892146,43.17,75840.39,0.0,0.93223,4e-05,10.32062]
[1776417892194,43.17,75840.39,0.0,0.93223,4e-05,10.32062]
[1776417892247,43.17,75840.39,0.0,0.93222,4e-05,10.32125]
[1776417894628,43.18,75837.905,0.0,0.93211,4e-05,10.33341]
[1776417894689,43.18,75837.905,0.0,0.93211,4e-05,10.33341]
[1776417900380,43.18,75838.3875,0.0,0.9321,4e-05,10.33497]
[1776417905399,43.19,75839.3875,0.0,0.93212,4e-05,10.33298]
[1776417905436,43.19,75839.3875,0.0,0.93212,4e-05,10.33298]
[1776417907134,43.19,75849.7,0.0,0.93251,4e-05,10.28847]
[1776417908141,43.19,75862.11,0.0,0.93298,4e-05,10.23464]
[1776417909202,43.19,75862.11,0.0,0.93298,4e-05,10.23464]
[1776417909444,43.19,75862.11,0.0,0.93298,4e-05,10.23511]
[1776417911162,43.19,75872.745,0.0,0.93337,4e-05,10.18964]
[1776417912169,43.19,75867.4475,0.0,0.93317,4e-05,10.21317]
[1776417913032,43.19,75867.4475,0.0,0.93317,4e-05,10.21317]
[1776417913191,43.19,75867.4475,0.0,0.93317,4e-05,10.21317]
[1776417913292,43.19,75867.4475,0.0,0.93317,4e-05,10.21361]
[1776417918213,43.2,75872.22,0.0,0.93333,4e-05,10.19514]
[1776417919292,43.2,75872.22,0.0,0.93333,4e-05,10.19514]
[1776417919437,43.2,75872.22,0.0,0.93332,4e-05,10.19534]
[1776417921234,43.2,75890.7675,0.0,0.93402,4e-05,10.11507]
[1776417924145,43.2,75890.17,0.0,0.93399,4e-05,10.11882]
[1776417924191,43.2,75890.17,0.0,0.93399,4e-05,10.11882]
[1776417924254,43.2,75890.17,0.0,0.93399,4e-05,10.11936]
[1776417925262,43.2,75883.2375,0.0,0.93372,4e-05,10.15002]
[1776417930411,43.21,75880.38,0.0,0.93359,4e-05,10.16511]
[1776417931691,43.21,75880.38,0.0,0.9336,4e-05,10.16277]
[1776417931940,43.21,75880.38,0.0,0.9336,4e-05,10.16277]
[1776417935368,43.21,75877.8575,0.0,0.93349,4e-05,10.17526]
[1776417935437,43.21,75875.2825,0.0,0.93339,4e-05,10.18696]
[1776417936688,43.22,75875.2825,0.0,0.93339,4e-05,10.18749]
[1776417936944,43.22,75875.2825,0.0,0.93339,4e-05,10.18749]
[1776417937346,43.22,75875.2825,0.0,0.93338,4e-05,10.18803]
[1776417938352,43.22,75883.895,0.0,0.93371,4e-05,10.1507]
[1776417940367,43.22,75890.38,0.0,0.93395,4e-05,10.12292]
[1776417940478,43.22,75890.38,0.0,0.93395,4e-05,10.12292]
[1776417940694,43.22,75890.38,0.0,0.93395,4e-05,10.12292]
[1776417946409,43.22,75893.03,0.0,0.93404,4e-05,10.11265]
[1776417950325,43.22,75893.65,0.0,0.93405,4e-05,10.11137]
[1776417950436,43.22,75894.5425,0.0,0.93408,4e-05,10.10771]
[1776417950824,43.22,75894.5425,0.0,0.93408,4e-05,10.10771]
[1776417950939,43.22,75894.5425,0.0,0.93408,4e-05,10.10771]
[1776417951434,43.22,75894.53,0.0,0.93408,4e-05,10.10798]
[1776417954991,43.22,75895.2675,0.0,0.9341,4e-05,10.10541]
[1776417955191,43.22,75895.2675,0.0,0.9341,4e-05,10.10541]
[1776417958441,43.23,75890.255,0.0,0.93389,4e-05,10.12952]
[1776417959442,43.23,75881.3375,0.0,0.93355,4e-05,10.16878]
[1776417959911,43.23,75881.3375,0.0,0.93355,4e-05,10.16878]
[1776417959939,43.23,75881.3375,0.0,0.93355,4e-05,10.16878]
[1776417960443,43.23,75879.4925,0.0,0.93348,4e-05,10.1773]
[1776417961512,43.23,75879.6925,0.0,0.93348,4e-05,10.17692]
[1776417967450,43.24,75875.205,0.0,0.93329,4e-05,10.19925]
[1776417967537,43.24,75875.205,0.0,0.93329,4e-05,10.19925]
[1776417967688,43.24,75875.205,0.0,0.93329,4e-05,10.19925]
[1776417968451,43.24,75874.2025,0.0,0.93325,4e-05,10.20407]
[1776417973456,43.24,75871.555,0.0,0.93313,4e-05,10.21781]
[1776417974457,43.24,75878.1775,0.0,0.93337,4e-05,10.18943]
[1776417975458,43.24,75884.585,0.0,0.93361,4e-05,10.16208]
[1776417976218,43.24,75884.585,0.0,0.93361,4e-05,10.16208]
[1776417977441,43.25,75884.585,0.0,0.93361,4e-05,10.16264]
[1776417977460,43.25,75892.555,0.0,0.9339,4e-05,10.1286]
[1776417979290,43.25,75890.9475,0.0,0.93384,4e-05,10.13613]
[1776417979440,43.25,75890.9475,0.0,0.93384,4e-05,10.13613]
[1776417979463,43.25,75889.805,0.0,0.93379,4e-05,10.14164]
[1776417984468,43.25,75889.315,0.0,0.93375,4e-05,10.14647]
[1776417989473,43.26,75890.335,0.0,0.93376,4e-05,10.14475]
[1776417991947,43.26,75890.9425,0.0,0.9338,4e-05,10.14034]
[1776417993477,43.26,75896.1325,0.0,0.93398,4e-05,10.11856]
[1776417993617,43.26,75896.1325,0.0,0.93398,4e-05,10.11856]
[1776417993691,43.26,75896.1325,0.0,0.93398,4e-05,10.11856]
[1776417994478,43.26,75898.795,0.0,0.93408,4e-05,10.10723]
[1776417996458,43.26,75897.9975,0.0,0.93405,4e-05,10.11127]
[1776417996690,43.27,75897.9975,0.0,0.93404,4e-05,10.11186]
[1776418002151,43.27,75896.2125,0.0,0.93395,4e-05,10.12249]
[1776418002196,43.27,75896.2125,0.0,0.93395,4e-05,10.12249]
[1776418002297,43.27,75896.2125,0.0,0.93395,4e-05,10.123]
[1776418003487,43.27,75888.095,0.0,0.93364,4e-05,10.15873]
[1776418003908,43.27,75888.095,0.0,0.93364,4e-05,10.15873]
[1776418003938,43.27,75888.095,0.0,0.93364,4e-05,10.15873]
[1776418007491,43.28,75879.0125,0.0,0.93328,4e-05,10.20016]
[1776418008766,43.28,75879.08,0.0,0.93328,4e-05,10.20031]
[1776418008945,43.28,75879.08,0.0,0.93328,4e-05,10.20031]
[1776418009493,43.28,75879.335,0.0,0.93328,4e-05,10.19965]
[1776418010335,43.28,75879.335,0.0,0.93328,4e-05,10.19965]
[1776418010435,43.28,75879.335,0.0,0.93328,4e-05,10.19965]
[1776418015499,43.28,75877.9625,0.0,0.93321,4e-05,10.20827]
[1776418019144,43.29,75877.395,0.0,0.93317,4e-05,10.21203]
[1776418019191,43.29,75877.395,0.0,0.93317,4e-05,10.21203]
[1776418019503,43.29,75877.28,0.0,0.93317,4e-05,10.21295]
[1776418020293,43.29,75877.28,0.0,0.93317,4e-05,10.21295]
[1776418020435,43.29,75877.28,0.0,0.93317,4e-05,10.21295]
[1776418025509,43.29,75874.57,0.0,0.93304,4e-05,10.22722]
[1776418028321,43.29,75874.595,0.0,0.93304,4e-05,10.22791]
[1776418028438,43.29,75874.595,0.0,0.93304,4e-05,10.22791]
[1776418030516,43.3,75884.035,0.0,0.93338,4e-05,10.1881]
[1776418031254,43.3,75884.035,0.0,0.93338,4e-05,10.1881]
[1776418031353,43.3,75884.035,0.0,0.93338,4e-05,10.18857]
[1776418032014,43.3,75884.035,0.0,0.93338,4e-05,10.18857]
[1776418033217,43.3,75884.75,0.0,0.9334,4e-05,10.18593]
[1776418038524,43.3,75876.015,0.0,0.93306,4e-05,10.2254]
[1776418039582,43.3,75873.015,0.0,0.93295,4e-05,10.23845]
[1776418039700,43.3,75873.015,0.0,0.93295,4e-05,10.23845]
[1776418040526,43.3,75873.0,0.0,0.93295,4e-05,10.2385]
[1776418040654,43.3,75873.0,0.0,0.93295,4e-05,10.2385]
[1776418040691,43.3,75873.0,0.0,0.93295,4e-05,10.2385]
[1776418046532,43.3,75872.3575,0.0,0.93291,4e-05,10.2424]
[1776418047960,43.3,75872.1,0.0,0.9329,4e-05,10.24389]
[1776418048196,43.3,75872.1,0.0,0.9329,4e-05,10.24389]
[1776418048491,43.3,75872.1,0.0,0.9329,4e-05,10.24389]
[1776418048534,43.3,75872.3675,0.0,0.93291,4e-05,10.2431]
[1776418048691,43.3,75872.3675,0.0,0.93291,4e-05,10.2431]
[1776418054540,43.31,75876.655,0.0,0.93307,4e-05,10.22391]
[1776418057735,43.31,75877.3075,0.0,0.93308,4e-05,10.22228]
[1776418057942,43.31,75877.3075,0.0,0.93308,4e-05,10.22228]
[1776418058543,43.31,75877.295,0.0,0.93308,4e-05,10.22274]
[1776418058621,43.31,75877.295,0.0,0.93308,4e-05,10.22274]
[1776418058699,43.31,75877.295,0.0,0.93308,4e-05,10.22274]
[1776418064549,43.32,75880.675,0.0,0.93318,4e-05,10.21053]
[1776418065424,43.32,75880.675,0.0,0.93318,4e-05,10.21053]
[1776418065447,43.32,75880.675,0.0,0.93318,4e-05,10.21053]
[1776418065485,43.32,75880.675,0.0,0.93318,4e-05,10.21095]
[1776418067552,43.32,75887.4025,0.0,0.93343,4e-05,10.18182]
[1776418068041,43.32,75887.4025,0.0,0.93343,4e-05,10.18182]
[1776418068194,43.32,75887.4025,0.0,0.93343,4e-05,10.18182]
[1776418071282,43.32,75893.045,0.0,0.93364,4e-05,10.15775]
[1776418072289,43.32,75898.84,0.0,0.93386,4e-05,10.13283]
[1776418073296,43.32,75906.7225,0.0,0.93415,4e-05,10.09892]
[1776418076318,43.32,75911.5325,0.0,0.93433,4e-05,10.07883]
[1776418077090,43.32,75911.5325,0.0,0.93433,4e-05,10.07883]
[1776418077190,43.32,75911.5325,0.0,0.93433,4e-05,10.07883]
[1776418077325,43.32,75911.5325,0.0,0.93433,4e-05,10.07909]
[1776418078319,43.32,75911.5325,0.0,0.93433,4e-05,10.07909]
[1776418078440,43.32,75911.5325,0.0,0.93433,4e-05,10.07909]
[1776418079338,43.32,75915.925,0.0,0.93449,4e-05,10.06066]
[1776418082554,43.32,75916.9675,0.0,0.93452,4e-05,10.0567]
[1776418082567,43.32,75917.7925,0.0,0.93455,4e-05,10.05341]
[1776418082698,43.32,75917.7925,0.0,0.93455,4e-05,10.05341]
[1776418083367,43.32,75917.7925,0.0,0.93455,4e-05,10.05368]
[1776418085514,43.33,75916.9125,0.0,0.93451,4e-05,10.05769]
[1776418085542,43.33,75916.9125,0.0,0.93451,4e-05,10.05769]
[1776418086389,43.33,75909.1,0.0,0.93422,4e-05,10.0919]
[1776418087397,43.33,75921.815,0.0,0.93469,4e-05,10.03735]
[1776418088927,43.33,75923.265,0.0,0.93474,4e-05,10.0314]
[1776418089410,43.33,75923.265,0.0,0.93471,4e-05,10.03436]
[1776418089976,43.33,75923.265,0.0,0.93471,4e-05,10.03436]
[1776418090417,43.33,75923.265,0.0,0.93471,4e-05,10.03476]
[1776418091424,43.33,75937.435,0.0,0.93524,4e-05,9.9739]
[1776418092431,43.33,75949.9375,0.0,0.9357,4e-05,9.92043]
[1776418093224,43.33,75949.9375,0.0,0.9357,4e-05,9.92043]
[1776418093439,43.33,75949.9375,0.0,0.9357,4e-05,9.92056]
[1776418094446,43.33,75958.7075,0.0,0.93602,4e-05,9.88318]
[1776418095247,43.33,75958.7075,0.0,0.93602,4e-05,9.88318]
[1776418095461,43.33,75958.7075,0.0,0.93602,4e-05,9.88318]
[1776418098991,43.34,75957.85,0.0,0.93598,4e-05,9.88715]
[1776418099505,43.36,75957.85,0.0,0.93589,4e-05,9.8986]
[1776418099856,43.36,75957.85,0.0,0.93589,4e-05,9.8986]
[1776418100525,43.39,75957.85,0.0,0.93576,4e-05,9.91387]
[1776418100703,43.39,75957.85,0.0,0.93576,4e-05,9.91387]
[1776418101520,43.39,75957.85,0.0,0.93576,4e-05,9.91434]
[1776418102527,43.39,76152.1525,0.0,0.94258,3e-05,9.10467]
[1776418102942,43.39,76152.1525,0.0,0.94258,3e-05,9.10467]
[1776418103537,43.39,76152.1525,0.0,0.94257,3e-05,9.10493]
[1776418104541,43.39,76179.89,0.0,0.94349,3e-05,8.99298]
[1776418105550,43.39,76188.2275,0.0,0.94377,3e-05,8.95965]
[1776418105656,43.39,76188.2275,0.0,0.94377,3e-05,8.95965]
[1776418106555,43.39,76188.2275,0.0,0.94377,3e-05,8.95992]
[1776418109584,43.39,76183.605,0.0,0.94361,3e-05,8.97907]
[1776418109606,43.39,76179.3575,0.0,0.94347,3e-05,8.99645]
[1776418111756,43.39,76179.83,0.0,0.94349,3e-05,8.99244]
[1776418112609,43.39,76211.995,0.0,0.94454,3e-05,8.86385]
[1776418112775,43.39,76211.995,0.0,0.94454,3e-05,8.86385]
[1776418113610,43.4,76240.625,0.0,0.94547,3e-05,8.75053]
[1776418114611,43.4,76264.8525,0.0,0.94624,3e-05,8.65547]
[1776418116324,43.4,76262.05,0.0,0.94614,3e-05,8.66729]
[1776418116369,43.4,76262.05,0.0,0.94614,3e-05,8.66791]
[1776418117614,43.4,76232.795,0.0,0.94519,3e-05,8.78429]
[1776418118341,43.4,76232.795,0.0,0.94519,3e-05,8.78429]
[1776418118357,43.4,76232.795,0.0,0.94519,3e-05,8.7846]
[1776418119616,43.4,76252.8525,0.0,0.94583,3e-05,8.70545]
[1776418122296,43.4,76252.17,0.0,0.94581,3e-05,8.70801]
[1776418122326,43.4,76252.17,0.0,0.94581,3e-05,8.70797]
[1776418123620,43.4,76263.2575,0.0,0.94617,3e-05,8.66421]
[1776418125622,43.4,76279.3925,0.0,0.94668,3e-05,8.60089]
[1776418126625,43.4,76286.93,0.0,0.94691,3e-05,8.57151]
[1776418126660,43.4,76286.93,0.0,0.94691,3e-05,8.57151]
[1776418127626,43.4,76279.83,0.0,0.94669,3e-05,8.59943]
[1776418128627,43.4,76275.005,0.0,0.94653,3e-05,8.61845]
[1776418129629,43.4,76288.28,0.0,0.94695,3e-05,8.56657]
[1776418133633,43.4,76292.595,0.0,0.94708,3e-05,8.55036]
[1776418135985,43.41,76290.275,0.0,0.94701,3e-05,8.55978]
[1776418136073,43.41,76290.275,0.0,0.94701,3e-05,8.55986]
[1776418137637,43.41,76277.6325,0.0,0.94661,3e-05,8.60948]
[1776418139887,43.41,76283.915,0.0,0.9468,3e-05,8.58501]
[1776418139989,43.41,76283.915,0.0,0.9468,3e-05,8.58525]
[1776418141643,43.41,76302.8625,0.0,0.94739,3e-05,8.51147]
[1776418141965,43.41,76302.8625,0.0,0.94739,3e-05,8.51147]
[1776418142217,43.41,76302.8625,0.0,0.94739,3e-05,8.51147]
[1776418142297,43.41,76302.8625,0.0,0.94739,3e-05,8.51171]
[1776418143592,43.41,76302.8625,0.0,0.94739,3e-05,8.51171]
[1776418143653,43.41,76310.315,0.0,0.94762,3e-05,8.48299]
[1776418147262,43.41,76312.1025,0.0,0.94767,3e-05,8.4769]
[1776418147361,43.41,76312.1025,0.0,0.94767,3e-05,8.47721]
[1776418149289,43.41,76316.225,0.0,0.94779,3e-05,8.46153]
[1776418149374,43.41,76316.225,0.0,0.94779,3e-05,8.46195]
[1776418150664,43.41,76355.4,0.0,0.94899,3e-05,8.3113]
[1776418152666,43.42,76363.7025,0.0,0.94923,3e-05,8.2807]
[1776418153285,43.42,76363.7025,0.0,0.94923,3e-05,8.2807]
[1776418153667,43.42,76364.58,0.0,0.94925,3e-05,8.27837]
[1776418153737,43.42,76364.58,0.0,0.94925,3e-05,8.27837]
[1776418154668,43.42,76340.815,0.0,0.94852,3e-05,8.37054]
[1776418155669,43.42,76356.3925,0.0,0.94899,3e-05,8.3116]
[1776418157346,43.42,76356.3925,0.0,0.94898,3e-05,8.31259]
[1776418157436,43.43,76356.3925,0.0,0.94897,3e-05,8.3136]
[1776418157944,43.43,76361.745,0.0,0.94913,3e-05,8.29403]
[1776418158950,43.43,76361.745,0.0,0.94913,3e-05,8.29403]
[1776418159673,43.43,76348.135,0.0,0.94871,3e-05,8.34719]
[1776418160966,43.45,76345.87,0.0,0.94857,3e-05,8.36481]
[1776418161973,43.45,76332.28,0.0,0.94815,3e-05,8.41764]
[1776418162835,43.45,76332.28,0.0,0.94815,3e-05,8.41764]
[1776418162980,43.45,76332.28,0.0,0.94815,3e-05,8.41806]
[1776418165488,43.45,76335.815,0.0,0.94825,3e-05,8.40478]
[1776418165548,43.45,76335.815,0.0,0.94825,3e-05,8.40515]
[1776418165999,43.45,76335.815,0.0,0.94825,3e-05,8.40515]
[1776418166000,43.45,76335.815,0.0,0.94825,3e-05,8.40552]
[1776418168016,43.45,76327.6,0.0,0.94799,3e-05,8.43802]
[1776418169629,43.45,76327.6,0.0,0.94799,3e-05,8.43802]
[1776418169683,43.45,76330.9475,0.0,0.94809,3e-05,8.42545]
[1776418174058,43.47,76335.3075,0.0,0.94819,3e-05,8.4119]
[1776418175065,43.47,76345.3775,0.0,0.94849,3e-05,8.37385]
[1776418176072,43.47,76335.365,0.0,0.94818,3e-05,8.41281]
[1776418177079,43.47,76326.6825,0.0,0.94791,3e-05,8.44671]
[1776418179490,43.47,76323.7775,0.0,0.94782,3e-05,8.45833]
[1776418179557,43.47,76323.7775,0.0,0.94782,3e-05,8.45869]
[1776418180101,43.47,76330.5725,0.0,0.94802,3e-05,8.43273]
[1776418181665,43.47,76330.5725,0.0,0.94802,3e-05,8.43273]
[1776418181675,43.47,76330.5725,0.0,0.94802,3e-05,8.43305]
[1776418182696,43.47,76317.62,0.0,0.94762,3e-05,8.48352]
[1776418183127,43.47,76317.62,0.0,0.94762,3e-05,8.48387]
[1776418184134,43.47,76328.1025,0.0,0.94794,3e-05,8.44362]
[1776418185245,43.47,76328.1025,0.0,0.94794,3e-05,8.44362]
[1776418185304,43.47,76328.1025,0.0,0.94793,3e-05,8.44401]
[1776418186149,43.47,76336.21,0.0,0.94818,3e-05,8.41299]
[1776418187367,43.47,76336.21,0.0,0.94818,3e-05,8.41299]
[1776418187374,43.47,76336.21,0.0,0.94818,3e-05,8.41333]
[1776418188163,43.48,76326.885,0.0,0.94788,3e-05,8.45047]
[1776418189330,43.48,76326.885,0.0,0.94788,3e-05,8.45047]
[1776418189439,43.48,76326.885,0.0,0.94788,3e-05,8.45047]
[1776418189541,43.48,76326.885,0.0,0.94788,3e-05,8.451]
[1776418190177,43.48,76294.8125,0.0,0.94688,3e-05,8.57624]
[1776418191184,43.48,76283.9275,0.0,0.94653,3e-05,8.61934]
[1776418192191,43.48,76288.6075,0.0,0.94667,3e-05,8.60151]
[1776418193998,43.48,76292.2125,0.0,0.94678,3e-05,8.58789]
[1776418194226,43.48,76292.2125,0.0,0.94678,3e-05,8.58838]
[1776418195445,43.48,76292.2125,0.0,0.94678,3e-05,8.58838]
[1776418195522,43.48,76292.2125,0.0,0.94678,3e-05,8.58855]
[1776418196222,43.48,76301.5175,0.0,0.94707,3e-05,8.55237]
[1776418199327,43.48,76295.0975,0.0,0.94686,3e-05,8.57773]
[1776418199404,43.48,76295.0975,0.0,0.94686,3e-05,8.57788]
[1776418200261,43.48,76299.4325,0.0,0.947,3e-05,8.56108]
[1776418202275,43.49,76290.81,0.0,0.94672,3e-05,8.59627]
[1776418203144,43.49,76290.81,0.0,0.94672,3e-05,8.59627]
[1776418203282,43.49,76290.81,0.0,0.94671,3e-05,8.59684]
[1776418204289,43.49,76302.53,0.0,0.94707,3e-05,8.55179]
[1776418205299,43.51,76318.205,0.0,0.94747,3e-05,8.50251]
[1776418206305,43.52,76326.55,0.0,0.94772,3e-05,8.47121]
[1776418207052,43.52,76326.55,0.0,0.94772,3e-05,8.47121]
[1776418207312,43.52,76326.55,0.0,0.94771,3e-05,8.47227]
[1776418208322,43.52,76311.485,0.0,0.94724,3e-05,8.53179]
[1776418209225,43.52,76311.485,0.0,0.94724,3e-05,8.53179]
[1776418210353,43.54,76300.14,0.0,0.9468,3e-05,8.58671]
[1776418211244,43.54,76300.14,0.0,0.9468,3e-05,8.58671]
[1776418211735,43.54,76284.8425,0.0,0.94631,3e-05,8.64745]
[1776418213737,43.54,76274.82,0.0,0.94599,3e-05,8.68762]
[1776418214381,43.55,76274.82,0.0,0.94598,3e-05,8.68826]
[1776418215750,43.55,76244.55,0.0,0.94501,3e-05,8.80843]
[1776418216173,43.55,76244.55,0.0,0.94501,3e-05,8.80843]
[1776418216404,43.55,76244.55,0.0,0.94501,3e-05,8.80843]
[1776418218216,43.55,76244.55,0.0,0.945,3e-05,8.80902]
[1776418218746,43.57,76227.955,0.0,0.94439,3e-05,8.8848]
[1776418220749,43.57,76218.8775,0.0,0.94408,3e-05,8.9223]
[1776418222750,43.57,76207.8575,0.0,0.94371,3e-05,8.96792]
[1776418223748,43.57,76207.8575,0.0,0.94371,3e-05,8.96792]
[1776418223751,43.57,76201.28,0.0,0.94349,3e-05,8.995]
[1776418224655,43.57,76201.28,0.0,0.94349,3e-05,8.995]
[1776418224728,43.58,76201.28,0.0,0.94348,3e-05,8.99559]
[1776418224770,43.58,76201.28,0.0,0.94348,3e-05,8.99559]
[1776418225474,43.58,76201.28,0.0,0.94348,3e-05,8.99559]
[1776418226040,43.58,76201.28,0.0,0.94348,3e-05,8.99559]
[1776418226757,43.58,76162.265,0.0,0.94218,3e-05,9.15405]
[1776418227758,43.58,76147.4875,0.0,0.94168,3e-05,9.21446]
[1776418228759,43.58,76138.8275,0.0,0.94138,3e-05,9.25005]
[1776418229647,43.58,76138.8275,0.0,0.94138,3e-05,9.25005]
[1776418229652,43.58,76138.8275,0.0,0.94138,3e-05,9.25029]
[1776418230761,43.58,76128.055,0.0,0.94101,3e-05,9.29454]
[1776418232763,43.58,76139.9225,0.0,0.94142,3e-05,9.24378]
[1776418234765,43.58,76135.25,0.0,0.94126,3e-05,9.26343]
[1776418238769,43.58,76130.0225,0.0,0.94108,3e-05,9.2857]
[1776418239718,43.58,76130.0225,0.0,0.94108,3e-05,9.2857]
[1776418239730,43.58,76130.0225,0.0,0.94108,3e-05,9.28585]
[1776418240581,43.58,76120.1925,0.0,0.94074,3e-05,9.32621]
[1776418241588,43.58,76109.1875,0.0,0.94036,3e-05,9.37153]
[1776418243721,43.59,76113.2725,0.0,0.9405,3e-05,9.35488]
[1776418243754,43.59,76113.2725,0.0,0.9405,3e-05,9.35512]
[1776418244611,43.59,76133.165,0.0,0.94118,3e-05,9.27383]
[1776418246624,43.59,76138.74,0.0,0.94136,3e-05,9.25161]
[1776418251780,43.59,76138.5575,0.0,0.94135,3e-05,9.25319]
[1776418252671,43.59,76138.5575,0.0,0.94134,3e-05,9.25391]
[1776418253680,43.59,76090.72,0.0,0.9397,3e-05,9.45046]
[1776418254691,43.59,76090.72,0.0,0.9397,3e-05,9.45071]
[1776418255710,43.59,76090.72,0.0,0.9397,3e-05,9.45071]
[1776418255757,43.59,76090.72,0.0,0.9397,3e-05,9.45069]
[1776418256800,43.59,75957.0425,0.0,0.93492,4e-05,10.01191]
[1776418257767,43.59,75957.0425,0.0,0.93492,4e-05,10.01191]
[1776418257801,43.59,75940.4225,0.0,0.93431,4e-05,10.08277]
[1776418257859,43.59,75940.4225,0.0,0.93431,4e-05,10.08277]
[1776418258834,43.59,75940.4225,0.0,0.93431,4e-05,10.08253]
[1776418259732,43.59,75940.4225,0.0,0.93431,4e-05,10.08237]
[1776418260739,43.59,75954.2775,0.0,0.93482,4e-05,10.02285]
[1776418262753,43.59,75959.43,0.0,0.93502,4e-05,10.00051]
[1776418263760,43.59,75947.69,0.0,0.93458,4e-05,10.0505]
[1776418264742,43.59,75947.69,0.0,0.93458,4e-05,10.0505]
[1776418264772,43.59,75947.69,0.0,0.93459,4e-05,10.0502]
[1776418265779,43.59,75932.625,0.0,0.93403,4e-05,10.11486]
[1776418266787,43.58,75932.625,0.0,0.93403,4e-05,10.11422]
[1776418267794,43.58,75859.49,0.0,0.93126,4e-05,10.43095]
[1776418268709,43.58,75859.49,0.0,0.93126,4e-05,10.43095]
[1776418268801,43.58,75859.49,0.0,0.93126,4e-05,10.43096]
[1776418269618,43.58,75859.49,0.0,0.93126,4e-05,10.43096]
[1776418269808,43.58,75859.49,0.0,0.93127,4e-05,10.43051]
[1776418270828,43.58,75895.2275,0.0,0.93263,4e-05,10.27458]
[1776418271835,43.58,75928.18,0.0,0.93388,4e-05,10.13195]
[1776418272841,43.58,75910.8225,0.0,0.93323,4e-05,10.20673]
[1776418272930,43.58,75910.8225,0.0,0.93323,4e-05,10.20673]
[1776418273842,43.58,75888.33,0.0,0.93237,4e-05,10.30438]
[1776418274843,43.58,75869.375,0.0,0.93165,4e-05,10.38697]
[1776418276849,43.58,75875.415,0.0,0.93188,4e-05,10.36042]
[1776418277850,43.58,75857.6625,0.0,0.9312,4e-05,10.43792]
[1776418278851,43.58,75853.06,0.0,0.93102,4e-05,10.458]
[1776418279367,43.58,75853.06,0.0,0.93102,4e-05,10.458]
[1776418279852,43.58,75846.95,0.0,0.93079,4e-05,10.48468]
[1776418281854,43.58,75838.06,0.0,0.93045,4e-05,10.52303]
[1776418282855,43.58,75857.0,0.0,0.93119,4e-05,10.43956]
[1776418283281,43.58,75857.0,0.0,0.93119,4e-05,10.43956]
[1776418283856,43.58,75873.4525,0.0,0.93182,4e-05,10.36699]
[1776418285858,43.57,75858.455,0.0,0.93126,4e-05,10.43101]
[1776418286086,43.57,75858.455,0.0,0.93126,4e-05,10.43101]
[1776418286859,43.57,75869.27,0.0,0.93168,4e-05,10.38303]
[1776418287860,43.57,75880.7475,0.0,0.93213,4e-05,10.33237]
[1776418288861,43.57,75869.1475,0.0,0.93169,4e-05,10.38222]
[1776418289996,43.57,75872.55,0.0,0.93183,4e-05,10.36669]
[1776418290863,43.57,75878.9075,0.0,0.93207,4e-05,10.33834]
[1776418291965,43.57,75882.42,0.0,0.93223,4e-05,10.31955]
[1776418292194,43.57,75882.42,0.0,0.93223,4e-05,10.31955]
[1776418292865,43.57,75871.0575,0.0,0.9318,4e-05,10.36836]
[1776418295868,43.56,75875.91,0.0,0.932,4e-05,10.3452]
[1776418295949,43.56,75875.91,0.0,0.932,4e-05,10.3452]
[1776418296869,43.56,75869.5275,0.0,0.93177,4e-05,10.37233]
[1776418298871,43.56,75874.6225,0.0,0.93197,4e-05,10.34874]
[1776418299942,43.56,75875.975,0.0,0.93203,4e-05,10.3422]
[1776418301942,43.55,75871.585,0.0,0.93187,4e-05,10.35999]
[1776418302875,43.55,75877.2425,0.0,0.9321,4e-05,10.3347]
[1776418303877,43.54,75884.0325,0.0,0.9324,4e-05,10.29931]
[1776418304878,43.54,75901.2675,0.0,0.93306,4e-05,10.22405]
[1776418306317,43.54,75902.695,0.0,0.93312,4e-05,10.21742]
[1776418306880,43.54,75906.9475,0.0,0.93328,4e-05,10.1986]
[1776418307883,43.54,75928.6925,0.0,0.9341,4e-05,10.10452]
[1776418308884,43.54,75914.345,0.0,0.93356,4e-05,10.16641]
[1776418310119,43.54,75911.855,0.0,0.93347,4e-05,10.17719]
[1776418310886,43.54,75912.6775,0.0,0.9335,4e-05,10.17367]
[1776418312239,43.54,75909.16,0.0,0.93337,4e-05,10.18888]
[1776418312440,43.54,75909.16,0.0,0.93337,4e-05,10.18888]
[1776418312888,43.54,75893.47,0.0,0.93278,4e-05,10.25673]
[1776418314266,43.54,75891.865,0.0,0.93272,4e-05,10.26359]
[1776418314890,43.54,75890.275,0.0,0.93266,4e-05,10.27037]
[1776418315891,43.54,75904.405,0.0,0.9332,4e-05,10.20868]
[1776418317893,43.54,75893.9625,0.0,0.9328,4e-05,10.25379]
[1776418318064,43.54,75893.9625,0.0,0.9328,4e-05,10.25379]
[1776418318894,43.54,75896.6375,0.0,0.9329,4e-05,10.24212]
[1776418322900,43.54,75881.7375,0.0,0.93234,4e-05,10.30648]
[1776418323901,43.53,75855.245,0.0,0.93133,4e-05,10.42175]
[1776418324230,43.53,75855.245,0.0,0.93133,4e-05,10.42175]
[1776418326904,43.53,75872.0875,0.0,0.93198,4e-05,10.34717]
[1776418327905,43.53,75880.9,0.0,0.93232,4e-05,10.3086]
[1776418329618,43.53,75881.8975,0.0,0.93236,4e-05,10.30409]
[1776418329667,43.53,75881.8975,0.0,0.93236,4e-05,10.30395]
[1776418331716,43.53,75884.7275,0.0,0.93247,4e-05,10.29149]
[1776418332910,43.53,75881.125,0.0,0.93234,4e-05,10.30682]
[1776418333912,43.53,75874.965,0.0,0.9321,4e-05,10.33343]
[1776418333951,43.53,75874.965,0.0,0.9321,4e-05,10.33343]
[1776418334913,43.53,75855.955,0.0,0.93138,4e-05,10.41611]
[1776418337895,43.53,75849.935,0.0,0.93115,4e-05,10.4417]
[1776418337908,43.53,75849.935,0.0,0.93115,4e-05,10.44133]
[1776418338917,43.53,75855.295,0.0,0.93136,4e-05,10.4175]
[1776418343922,43.52,75857.765,0.0,0.93147,4e-05,10.40495]
[1776418345924,43.52,75850.61,0.0,0.9312,4e-05,10.43591]
[1776418346925,43.52,75841.685,0.0,0.93086,4e-05,10.47498]
[1776418347926,43.52,75837.085,0.0,0.93068,4e-05,10.49472]
[1776418349931,43.52,75817.525,0.0,0.92992,4e-05,10.58054]
[1776418351933,43.52,75813.545,0.0,0.92979,4e-05,10.59467]
[1776418352934,43.52,75808.69,0.0,0.9296,4e-05,10.61584]
[1776418352969,43.52,75808.69,0.0,0.9296,4e-05,10.61584]
[1776418353935,43.52,75808.085,0.0,0.92957,4e-05,10.6186]
[1776418356938,43.52,75803.07,0.0,0.92938,4e-05,10.64024]
[1776418361943,43.51,75804.8275,0.0,0.92947,4e-05,10.63006]
[1776418364946,43.51,75800.575,0.0,0.92932,4e-05,10.64682]
[1776418367786,43.51,75798.9175,0.0,0.92927,4e-05,10.65274]
[1776418367883,43.51,75798.9175,0.0,0.92927,4e-05,10.65238]
[1776418368954,43.5,75760.8325,0.0,0.92776,4e-05,10.82133]
[1776418369955,43.5,75748.22,0.0,0.92726,4e-05,10.87709]
[1776418370956,43.5,75757.41,0.0,0.92763,4e-05,10.83529]
[1776418371026,43.5,75757.41,0.0,0.92763,4e-05,10.83529]
[1776418371957,43.5,75760.3525,0.0,0.92776,4e-05,10.82151]
[1776418374960,43.5,75754.82,0.0,0.92755,4e-05,10.84435]
[1776418375961,43.5,75759.8,0.0,0.92776,4e-05,10.82144]
[1776418378964,43.49,75754.5825,0.0,0.92757,4e-05,10.84183]
[1776418380899,43.49,75754.08,0.0,0.92755,4e-05,10.84382]
[1776418380903,43.49,75754.08,0.0,0.92756,4e-05,10.84352]
[1776418381967,43.49,75731.66,0.0,0.92666,4e-05,10.94335]
[1776418382975,43.49,75721.73,0.0,0.92626,4e-05,10.98721]
[1776418384506,43.49,75721.73,0.0,0.92626,4e-05,10.98721]
[1776418384977,43.48,75707.6125,0.0,0.92569,4e-05,11.05003]
[1776418385979,43.47,75691.06,0.0,0.92505,4e-05,11.1195]
[1776418386482,43.47,75691.06,0.0,0.92505,4e-05,11.1195]
[1776418386980,43.45,75684.9725,0.0,0.92489,4e-05,11.13745]
[1776418387984,43.44,75699.625,0.0,0.92557,4e-05,11.06246]
[1776418388985,43.44,75727.18,0.0,0.9267,4e-05,10.93733]
[1776418389986,43.44,75736.08,0.0,0.92707,4e-05,10.8967]
[1776418390489,43.44,75736.08,0.0,0.92707,4e-05,10.8967]
[1776418390730,43.43,75736.08,0.0,0.92708,4e-05,10.89569]
[1776418391737,43.43,75745.0475,0.0,0.92745,4e-05,10.85443]
[1776418393990,43.43,75755.155,0.0,0.92787,4e-05,10.80792]
[1776418394473,43.43,75755.155,0.0,0.92787,4e-05,10.80792]
[1776418394762,43.43,75755.155,0.0,0.92787,4e-05,10.80792]
[1776418395768,43.43,75755.155,0.0,0.92788,4e-05,10.80698]
[1776418396185,43.43,75755.155,0.0,0.92788,4e-05,10.80698]
[1776418396774,43.43,75755.155,0.0,0.92788,4e-05,10.80651]
[1776418397782,43.43,75770.6225,0.0,0.9285,4e-05,10.73686]
[1776418399002,43.42,75761.3625,0.0,0.92814,4e-05,10.77768]
[1776418400136,43.42,75761.3625,0.0,0.92814,4e-05,10.77768]
[1776418401005,43.42,75781.985,0.0,0.92897,4e-05,10.68447]
[1776418401836,43.42,75781.985,0.0,0.92898,4e-05,10.68402]
[1776418402240,43.42,75781.985,0.0,0.92898,4e-05,10.68402]
[1776418402843,43.42,75781.985,0.0,0.92898,4e-05,10.68396]
[1776418403850,43.42,75773.3225,0.0,0.92863,4e-05,10.7224]
[1776418404857,43.42,75760.845,0.0,0.92814,4e-05,10.77789]
[1776418405864,43.42,75748.6375,0.0,0.92765,4e-05,10.83218]
[1776418406871,43.42,75730.4475,0.0,0.92691,4e-05,10.91359]
[1776418407878,43.42,75737.64,0.0,0.92721,4e-05,10.88064]
[1776418408884,43.42,75750.9,0.0,0.92775,4e-05,10.82098]
[1776418409892,43.42,75758.245,0.0,0.92805,4e-05,10.78789]
[1776418410899,43.42,75752.1575,0.0,0.9278,4e-05,10.8149]
[1776418411733,43.42,75752.1575,0.0,0.9278,4e-05,10.8149]
[1776418411906,43.42,75752.1575,0.0,0.92782,4e-05,10.81198]
[1776418412913,43.42,75746.23,0.0,0.92759,4e-05,10.83799]
[1776418413922,43.41,75715.875,0.0,0.92636,4e-05,10.97417]
[1776418414929,43.41,75700.33,0.0,0.92572,4e-05,11.04406]
[1776418415281,43.41,75700.33,0.0,0.92572,4e-05,11.04406]
[1776418415936,43.41,75700.33,0.0,0.92573,4e-05,11.0435]
[1776418419500,43.38,75699.22,0.0,0.92581,4e-05,11.03385]
[1776418420971,43.38,75711.9425,0.0,0.92635,4e-05,10.97396]
[1776418421497,43.38,75711.9425,0.0,0.92635,4e-05,10.97396]
[1776418421980,43.38,75711.9425,0.0,0.92636,4e-05,10.97291]
[1776418422987,43.38,75730.31,0.0,0.92712,4e-05,10.88908]
[1776418423994,43.37,75736.995,0.0,0.9274,4e-05,10.85803]
[1776418425000,43.37,75740.5275,0.0,0.92755,4e-05,10.8411]
[1776418425470,43.37,75740.5275,0.0,0.92755,4e-05,10.8411]
[1776418426008,43.37,75740.5275,0.0,0.92756,4e-05,10.83993]
[1776418427015,43.37,75712.2525,0.0,0.92642,4e-05,10.96609]
[1776418428026,43.35,75707.2575,0.0,0.92629,4e-05,10.98065]
[1776418429032,43.35,75707.3225,0.0,0.9263,4e-05,10.97982]
[1776418430043,43.35,75693.7525,0.0,0.92575,4e-05,11.04032]
[1776418431045,43.35,75696.62,0.0,0.92588,4e-05,11.02606]
[1776418431572,43.35,75696.62,0.0,0.92588,4e-05,11.02606]
[1776418432046,43.34,75697.2325,0.0,0.92591,4e-05,11.02203]
[1776418433047,43.34,75704.7925,0.0,0.92623,4e-05,10.9866]
[1776418433718,43.34,75704.7925,0.0,0.92623,4e-05,10.9866]
[1776418436051,43.34,75708.665,0.0,0.92642,4e-05,10.96626]
[1776418437052,43.34,75699.755,0.0,0.92606,4e-05,11.00611]
[1776418437702,43.34,75699.755,0.0,0.92606,4e-05,11.00611]
[1776418437747,43.34,75699.755,0.0,0.92606,4e-05,11.00611]
[1776418439054,43.33,75684.8825,0.0,0.92545,4e-05,11.07251]
[1776418440055,43.33,75680.035,0.0,0.92526,4e-05,11.09394]
[1776418440447,43.33,75680.035,0.0,0.92526,4e-05,11.09394]
[1776418441056,43.33,75680.715,0.0,0.92529,4e-05,11.09023]
[1776418443058,43.33,75685.0725,0.0,0.92548,4e-05,11.06923]
[1776418444059,43.33,75676.4875,0.0,0.92513,4e-05,11.10765]
[1776418445060,43.33,75671.265,0.0,0.92492,4e-05,11.13077]
[1776418446061,43.32,75667.64,0.0,0.92477,4e-05,11.1466]
[1776418446819,43.32,75667.64,0.0,0.92477,4e-05,11.1466]
[1776418446997,43.32,75667.64,0.0,0.92477,4e-05,11.1466]
[1776418447062,43.32,75653.73,0.0,0.9242,4e-05,11.20936]
[1776418448063,43.32,75641.1725,0.0,0.92368,4e-05,11.26635]
[1776418449064,43.32,75633.615,0.0,0.92336,4e-05,11.30045]
[1776418449464,43.32,75633.615,0.0,0.92336,4e-05,11.30045]
[1776418450065,43.32,75631.4725,0.0,0.92328,4e-05,11.30969]
[1776418451068,43.32,75625.7825,0.0,0.92304,4e-05,11.33521]
[1776418451252,43.32,75625.7825,0.0,0.92304,4e-05,11.33521]
[1776418452069,43.32,75621.0375,0.0,0.92285,4e-05,11.35638]
[1776418455135,43.31,75627.0725,0.0,0.92312,4e-05,11.32662]
[1776418456170,43.31,75635.0575,0.0,0.92346,4e-05,11.28934]
[1776418457171,43.31,75641.835,0.0,0.92376,4e-05,11.25737]
[1776418457236,43.31,75641.835,0.0,0.92376,4e-05,11.25737]
[1776418457435,43.31,75641.835,0.0,0.92376,4e-05,11.25737]
[1776418458172,43.31,75644.7375,0.0,0.92389,4e-05,11.24322]
[1776418459173,43.31,75655.3025,0.0,0.92434,4e-05,11.19408]
[1776418460174,43.31,75661.265,0.0,0.92459,4e-05,11.16611]
[1776418461174,43.3,75673.3275,0.0,0.9251,4e-05,11.11045]
[1776418462175,43.3,75690.57,0.0,0.92582,4e-05,11.03152]
[1776418463176,43.3,75682.0825,0.0,0.92547,4e-05,11.06951]
[1776418463641,43.3,75682.0825,0.0,0.92547,4e-05,11.06951]
[1776418464177,43.3,75668.9875,0.0,0.92494,4e-05,11.12848]
[1776418465178,43.3,75682.965,0.0,0.92552,4e-05,11.06427]
[1776418466180,43.3,75689.1425,0.0,0.92578,4e-05,11.03568]
[1776418466417,43.3,75689.1425,0.0,0.92578,4e-05,11.03568]
[1776418466487,43.3,75689.1425,0.0,0.92578,4e-05,11.03568]
[1776418467868,43.3,75688.9675,0.0,0.92578,4e-05,11.03596]
[1776418471729,43.29,75690.735,0.0,0.92589,4e-05,11.02292]
[1776418473186,43.29,75695.4075,0.0,0.92609,4e-05,11.00077]
[1776418475188,43.29,75700.6725,0.0,0.92631,4e-05,10.97602]
[1776418479192,43.29,75709.345,0.0,0.92668,4e-05,10.93512]
[1776418479728,43.29,75709.345,0.0,0.92668,4e-05,10.93512]
[1776418480196,43.29,75712.35,0.0,0.92681,4e-05,10.9212]
[1776418481197,43.29,75718.0525,0.0,0.92704,4e-05,10.89516]
[1776418482354,43.29,75718.0525,0.0,0.92704,4e-05,10.89516]
[1776418483201,43.28,75748.545,0.0,0.92828,4e-05,10.75725]
[1776418485720,43.28,75742.5075,0.0,0.92805,4e-05,10.78333]
[1776418486204,43.28,75738.1525,0.0,0.92788,4e-05,10.80234]
[1776418487205,43.28,75731.135,0.0,0.9276,4e-05,10.83329]
[1776418487736,43.28,75731.135,0.0,0.9276,4e-05,10.83329]
[1776418488206,43.28,75728.1675,0.0,0.92748,4e-05,10.84604]
[1776418490208,43.28,75723.1225,0.0,0.92728,4e-05,10.86829]
[1776418491209,43.28,75715.98,0.0,0.927,4e-05,10.9002]
[1776418496214,43.27,75712.9225,0.0,0.92689,4e-05,10.91245]
[1776418499217,43.27,75717.7475,0.0,0.92709,4e-05,10.88979]
[1776418503221,43.27,75726.3125,0.0,0.92745,4e-05,10.8501]
[1776418503707,43.27,75726.3125,0.0,0.92745,4e-05,10.8501]
[1776418504223,43.27,75726.1375,0.0,0.92744,4e-05,10.85066]
[1776418505224,43.27,75734.4775,0.0,0.92778,4e-05,10.81297]
[1776418508251,43.27,75733.445,0.0,0.92774,4e-05,10.81707]
[1776418509228,43.27,75732.7675,0.0,0.92772,4e-05,10.81994]
[1776418512231,43.27,75736.7825,0.0,0.92789,4e-05,10.80138]
[1776418515234,43.27,75732.3425,0.0,0.92771,4e-05,10.82087]
[1776418520239,43.27,75735.87,0.0,0.92786,4e-05,10.80418]
[1776418524243,43.26,75724.4425,0.0,0.9274,4e-05,10.85494]
[1776418526099,43.26,75720.9875,0.0,0.92726,4e-05,10.87025]
[1776418526245,43.26,75720.755,0.0,0.92725,4e-05,10.87139]
[1776418527246,43.26,75709.8875,0.0,0.92681,4e-05,10.92007]
[1776418528247,43.26,75723.3325,0.0,0.92736,4e-05,10.8591]
[1776418529576,43.26,75721.8125,0.0,0.92731,4e-05,10.86566]
[1776418530249,43.26,75705.39,0.0,0.92664,4e-05,10.93942]
[1776418531250,43.26,75692.985,0.0,0.92615,4e-05,10.99257]
[1776418535254,43.26,75680.4025,0.0,0.92563,4e-05,11.04917]
[1776418535727,43.26,75680.4025,0.0,0.92563,4e-05,11.04917]
[1776418536255,43.26,75649.155,0.0,0.92434,4e-05,11.19137]
[1776418537256,43.26,75643.0875,0.0,0.92409,4e-05,11.21871]
[1776418539258,43.26,75650.555,0.0,0.92441,4e-05,11.18367]
[1776418540259,43.26,75639.995,0.0,0.92397,4e-05,11.23159]
[1776418541260,43.26,75648.9675,0.0,0.92434,4e-05,11.19043]
[1776418546265,43.26,75649.9225,0.0,0.92439,4e-05,11.18591]
[1776418549948,43.25,75642.3875,0.0,0.92407,4e-05,11.22019]
[1776418554984,43.25,75644.0325,0.0,0.92414,4e-05,11.21232]
[1776418560020,43.25,75650.0775,0.0,0.9244,4e-05,11.18435]
[1776418561729,43.25,75652.31,0.0,0.92449,4e-05,11.17413]
[1776418562034,43.25,75652.31,0.0,0.92449,4e-05,11.17401]
[1776418563040,43.25,75637.3175,0.0,0.92387,4e-05,11.24259]
[1776418565711,43.25,75640.55,0.0,0.92401,4e-05,11.22685]
[1776418566060,43.25,75640.55,0.0,0.92401,4e-05,11.22643]
[1776418567068,43.25,75647.2325,0.0,0.92429,4e-05,11.19571]
[1776418567719,43.25,75647.2325,0.0,0.92429,4e-05,11.19571]
[1776418568075,43.25,75647.2325,0.0,0.9243,4e-05,11.19556]
[1776418569082,43.25,75631.9675,0.0,0.92366,4e-05,11.26537]
[1776418569722,43.25,75631.9675,0.0,0.92366,4e-05,11.26537]
[1776418571097,43.25,75618.235,0.0,0.92308,4e-05,11.32804]
[1776418573301,43.25,75601.38,0.0,0.92237,4e-05,11.40515]
[1776418574117,43.25,75601.38,0.0,0.92237,4e-05,11.40469]
[1776418575124,43.25,75587.2275,0.0,0.92177,4e-05,11.46978]
[1776418576566,43.24,75588.6425,0.0,0.92183,4e-05,11.46279]
[1776418577138,43.24,75588.6425,0.0,0.92183,4e-05,11.46241]
[1776418578145,43.24,75599.69,0.0,0.92231,4e-05,11.41085]
[1776418579152,43.24,75596.0,0.0,0.92216,4e-05,11.42752]
[1776418582703,43.24,75596.6,0.0,0.92219,4e-05,11.42352]
[1776418583182,43.24,75596.6,0.0,0.9222,4e-05,11.42299]
[1776418584189,43.24,75576.71,0.0,0.92135,4e-05,11.51462]
[1776418584714,43.24,75576.71,0.0,0.92135,4e-05,11.51462]
[1776418586203,43.24,75558.1575,0.0,0.92055,4e-05,11.59972]
[1776418587210,43.24,75563.315,0.0,0.92078,4e-05,11.57567]
[1776418588721,43.23,75563.315,0.0,0.92078,4e-05,11.57504]
[1776418589224,43.23,75563.315,0.0,0.9208,4e-05,11.57369]
[1776418590231,43.23,75555.385,0.0,0.92046,4e-05,11.60999]
[1776418595267,43.22,75553.8575,0.0,0.92044,4e-05,11.61074]
[1776418596274,43.22,75539.0275,0.0,0.9198,4e-05,11.67934]
[1776418597282,43.22,75532.15,0.0,0.9195,4e-05,11.7108]
[1776418597950,43.22,75532.15,0.0,0.9195,4e-05,11.7108]
[1776418598288,43.22,75532.15,0.0,0.91951,4e-05,11.70995]
[1776418601309,43.21,75527.97,0.0,0.91934,4e-05,11.72721]
[1776418602768,43.21,75528.13,0.0,0.91936,4e-05,11.72572]
[1776418603322,43.21,75528.13,0.0,0.91937,4e-05,11.72492]
[1776418604329,43.21,75535.06,0.0,0.91968,4e-05,11.69158]
[1776418605333,43.21,75529.3025,0.0,0.91943,4e-05,11.71774]
[1776418606334,43.21,75532.565,0.0,0.91958,4e-05,11.70163]
[1776418607335,43.21,75547.57,0.0,0.92025,4e-05,11.63067]
[1776418608336,43.2,75558.47,0.0,0.92073,4e-05,11.57914]
[1776418608423,43.2,75558.47,0.0,0.92073,4e-05,11.57914]
[1776418609337,43.2,75562.3725,0.0,0.92091,4e-05,11.56035]
[1776418610197,43.2,75562.3725,0.0,0.92091,4e-05,11.56035]
[1776418611339,43.2,75578.315,0.0,0.92161,4e-05,11.48511]
[1776418616298,43.2,75577.3825,0.0,0.92158,4e-05,11.48755]
[1776418616350,43.2,75573.3,0.0,0.92141,4e-05,11.50602]
[1776418617351,43.2,75555.2375,0.0,0.92063,4e-05,11.58963]
[1776418618202,43.2,75555.2375,0.0,0.92063,4e-05,11.58963]
[1776418618300,43.19,75555.2375,0.0,0.92064,4e-05,11.58894]
[1776418619353,43.19,75539.2475,0.0,0.91994,4e-05,11.66295]
[1776418620354,43.19,75542.615,0.0,0.9201,4e-05,11.64646]
[1776418621355,43.19,75546.945,0.0,0.92029,4e-05,11.62551]
[1776418622356,43.19,75549.8075,0.0,0.92043,4e-05,11.61146]
[1776418623357,43.19,75554.245,0.0,0.92063,4e-05,11.5901]
[1776418624358,43.19,75541.1875,0.0,0.92006,4e-05,11.6505]
[1776418625359,43.18,75536.87,0.0,0.91988,4e-05,11.67004]
[1776418628362,43.18,75544.0425,0.0,0.92021,4e-05,11.63444]
[1776418629363,43.18,75547.97,0.0,0.92039,4e-05,11.61539]
[1776418630364,43.18,75554.565,0.0,0.92068,4e-05,11.58396]
[1776418631365,43.18,75557.495,0.0,0.92081,4e-05,11.56968]
[1776418632366,43.18,75561.4775,0.0,0.92099,4e-05,11.55053]
[1776418633367,43.17,75557.52,0.0,0.92083,4e-05,11.56839]
[1776418635369,43.17,75547.15,0.0,0.92039,4e-05,11.61554]
[1776418636370,43.17,75543.005,0.0,0.92021,4e-05,11.63423]
[1776418639373,43.17,75546.325,0.0,0.92037,4e-05,11.61663]
[1776418640374,43.17,75549.135,0.0,0.9205,4e-05,11.60285]
[1776418641377,43.16,75564.6575,0.0,0.92118,4e-05,11.52986]
[1776418642378,43.16,75582.495,0.0,0.92196,4e-05,11.44611]
[1776418642718,43.16,75582.495,0.0,0.92196,4e-05,11.44611]
[1776418643379,43.16,75602.0275,0.0,0.92281,4e-05,11.35496]
[1776418646382,43.16,75605.7325,0.0,0.92298,4e-05,11.33563]
[1776418648708,43.15,75606.065,0.0,0.92302,4e-05,11.3322]
[1776418650387,43.15,75610.5825,0.0,0.92322,4e-05,11.30984]
[1776418651388,43.15,75613.7,0.0,0.92338,4e-05,11.29194]
[1776418656394,43.15,75610.2875,0.0,0.92324,4e-05,11.30683]
[1776418661399,43.15,75612.555,0.0,0.92334,4e-05,11.29543]
[1776418662400,43.15,75624.07,0.0,0.92384,4e-05,11.2419]
[1776418663401,43.14,75626.7575,0.0,0.92395,4e-05,11.22909]
[1776418666404,43.14,75630.515,0.0,0.92412,4e-05,11.21051]
[1776418669407,43.14,75620.035,0.0,0.92369,4e-05,11.25739]
[1776418670408,43.14,75622.9475,0.0,0.92382,4e-05,11.24351]
[1776418672410,43.14,75627.0625,0.0,0.924,4e-05,11.22444]
[1776418673411,43.14,75623.19,0.0,0.92383,4e-05,11.24217]
[1776418675413,43.14,75626.3275,0.0,0.92397,4e-05,11.22759]
[1776418680418,43.14,75624.465,0.0,0.92389,4e-05,11.23578]
[1776418685423,43.14,75634.585,0.0,0.92432,4e-05,11.18893]
[1776418686424,43.14,75640.1275,0.0,0.92456,4e-05,11.16315]
[1776418687425,43.14,75636.3525,0.0,0.9244,4e-05,11.18011]
[1776418692430,43.13,75626.9175,0.0,0.92401,4e-05,11.22232]
[1776418694433,43.13,75631.625,0.0,0.92421,4e-05,11.2006]
[1776418695434,43.13,75626.57,0.0,0.924,4e-05,11.22378]
[1776418696435,43.13,75623.55,0.0,0.92387,4e-05,11.23759]
[1776418701440,43.13,75622.83,0.0,0.92385,4e-05,11.24047]
[1776418702441,43.13,75618.9525,0.0,0.92368,4e-05,11.25822]
[1776418707446,43.13,75621.255,0.0,0.92379,4e-05,11.24708]
[1776418709448,43.13,75626.68,0.0,0.92402,4e-05,11.22196]
[1776418713452,43.13,75619.39,0.0,0.92373,4e-05,11.25231]
[1776418716124,43.13,75616.6725,0.0,0.92362,4e-05,11.26446]
[1776418719145,43.13,75619.2975,0.0,0.92373,4e-05,11.25206]
[1776418720152,43.13,75622.6625,0.0,0.92387,4e-05,11.23649]
[1776418724180,43.13,75625.5525,0.0,0.924,4e-05,11.22256]
[1776418726194,43.13,75630.0175,0.0,0.9242,4e-05,11.20124]
[1776418730222,43.12,75634.14,0.0,0.92439,4e-05,11.18047]
[1776418732909,43.12,75636.3625,0.0,0.92448,4e-05,11.16994]
[1776418733243,43.12,75636.3625,0.0,0.92448,4e-05,11.16997]
[1776418738277,43.12,75637.0675,0.0,0.92452,4e-05,11.16614]
[1776418739285,43.12,75643.245,0.0,0.92478,4e-05,11.13753]
[1776418740292,43.12,75647.02,0.0,0.92494,4e-05,11.11997]
[1776418740831,43.12,75647.02,0.0,0.92494,4e-05,11.11997]
[1776418741299,43.12,75647.02,0.0,0.92494,4e-05,11.11973]
[1776418742307,43.12,75650.27,0.0,0.92508,4e-05,11.1043]
[1776418743433,43.12,75650.27,0.0,0.92508,4e-05,11.1043]
[1776418743482,43.12,75658.6375,0.0,0.92543,4e-05,11.06585]
[1776418745328,43.12,75657.895,0.0,0.9254,4e-05,11.06912]
[1776418746335,43.12,75641.775,0.0,0.92473,4e-05,11.14295]
[1776418747342,43.12,75638.0225,0.0,0.92457,4e-05,11.16021]
[1776418749356,43.12,75644.2225,0.0,0.92484,4e-05,11.13125]
[1776418750363,43.12,75651.06,0.0,0.92512,4e-05,11.0997]
[1776418753383,43.12,75647.7125,0.0,0.92498,4e-05,11.11538]
[1776418756405,43.12,75651.5125,0.0,0.92514,4e-05,11.09766]
[1776418756949,43.12,75651.5125,0.0,0.92514,4e-05,11.09766]
[1776418757412,43.12,75651.5125,0.0,0.92514,4e-05,11.09745]
[1776418758497,43.12,75654.8875,0.0,0.92529,4e-05,11.0818]
[1776418763454,43.11,75661.7875,0.0,0.92559,4e-05,11.04895]
[1776418764461,43.11,75655.0,0.0,0.92531,4e-05,11.07976]
[1776418765268,43.11,75655.0,0.0,0.92531,4e-05,11.07976]
[1776418765469,43.11,75655.0,0.0,0.92531,4e-05,11.07954]
[1776418767200,43.11,75653.8975,0.0,0.92526,4e-05,11.08437]
[1776418767482,43.11,75653.8975,0.0,0.92526,4e-05,11.08455]
[1776418769496,43.11,75656.675,0.0,0.92538,4e-05,11.07184]
[1776418770531,43.11,75657.4425,0.0,0.92541,4e-05,11.06809]
[1776418771510,43.11,75657.4425,0.0,0.92543,4e-05,11.06487]
[1776418772513,43.11,75639.515,0.0,0.92468,4e-05,11.14696]
[1776418773514,43.11,75636.95,0.0,0.92457,4e-05,11.15872]
[1776418776517,43.11,75640.68,0.0,0.92473,4e-05,11.14125]
[1776418777219,43.11,75640.68,0.0,0.92473,4e-05,11.14125]
[1776418777317,43.11,75640.68,0.0,0.92473,4e-05,11.14119]
[1776418778519,43.11,75616.255,0.0,0.92371,4e-05,11.2534]
[1776418779520,43.11,75611.1975,0.0,0.92349,4e-05,11.27659]
[1776418781201,43.11,75611.875,0.0,0.92352,4e-05,11.27333]
[1776418781302,43.11,75611.875,0.0,0.92352,4e-05,11.27318]
[1776418782523,43.11,75608.305,0.0,0.92337,4e-05,11.2895]
[1776418784525,43.11,75600.555,0.0,0.92305,4e-05,11.32493]
[1776418785526,43.11,75590.515,0.0,0.92262,4e-05,11.37113]
[1776418786527,43.11,75583.4525,0.0,0.92232,4e-05,11.40355]
[1776418787529,43.11,75588.4125,0.0,0.92253,4e-05,11.38025]
[1776418788530,43.1,75595.61,0.0,0.92285,4e-05,11.34628]
[1776418789531,43.1,75599.15,0.0,0.92301,4e-05,11.32931]
[1776418792534,43.1,75594.845,0.0,0.92284,4e-05,11.3474]
[1776418796538,43.1,75599.9225,0.0,0.92308,4e-05,11.32152]
[1776418798077,43.09,75600.73,0.0,0.92312,4e-05,11.31722]
[1776418798103,43.09,75600.73,0.0,0.92312,4e-05,11.31722]
[1776418799551,43.09,75652.79,0.0,0.92532,4e-05,11.07653]
[1776418801404,43.09,75651.2375,0.0,0.92526,4e-05,11.08308]
[1776418801505,43.09,75651.2375,0.0,0.92527,4e-05,11.08251]
[1776418802554,43.09,75645.6575,0.0,0.92504,4e-05,11.10747]
[1776418807559,43.08,75643.4625,0.0,0.92497,4e-05,11.11456]
[1776418812565,43.08,75642.305,0.0,0.92495,4e-05,11.11686]
[1776418814567,43.07,75631.355,0.0,0.9245,4e-05,11.16585]
[1776418816675,43.07,75628.3625,0.0,0.92438,4e-05,11.17891]
[1776418817574,43.07,75666.3175,0.0,0.92598,4e-05,11.00398]
[1776418820566,43.07,75662.5475,0.0,0.92583,4e-05,11.02032]
[1776418820571,43.07,75662.5475,0.0,0.92584,4e-05,11.01986]
[1776418825582,43.06,75662.37,0.0,0.92585,4e-05,11.01838]
[1776418830587,43.06,75671.205,0.0,0.92623,4e-05,10.97597]
[1776418832589,43.06,75678.985,0.0,0.92658,4e-05,10.93695]
[1776418833590,43.06,75674.5625,0.0,0.9264,4e-05,10.95673]
[1776418836593,43.06,75685.6575,0.0,0.92687,4e-05,10.90494]
[1776418836716,43.06,75685.6575,0.0,0.92687,4e-05,10.90494]
[1776418837594,43.05,75688.6725,0.0,0.927,4e-05,10.89061]
[1776418841599,43.05,75694.2,0.0,0.92724,4e-05,10.86311]
[1776418846604,43.05,75697.88,0.0,0.9274,4e-05,10.84512]
[1776418846700,43.05,75697.88,0.0,0.9274,4e-05,10.84512]
[1776418852610,43.04,75699.7525,0.0,0.92751,4e-05,10.83296]
[1776418855612,43.04,75704.2,0.0,0.92772,4e-05,10.81023]
[1776418858615,43.03,75709.9925,0.0,0.92797,4e-05,10.78153]
[1776418860617,43.03,75715.985,0.0,0.92823,4e-05,10.7529]
[1776418865622,43.02,75715.035,0.0,0.92823,4e-05,10.7534]
[1776418870627,43.01,75718.895,0.0,0.92841,4e-05,10.73225]
[1776418871220,43.01,75718.895,0.0,0.92841,4e-05,10.73225]
[1776418871628,43.01,75722.6275,0.0,0.92857,4e-05,10.71473]
[1776418874829,43.01,75727.115,0.0,0.92877,4e-05,10.6925]
[1776418875632,43.01,75727.2975,0.0,0.92878,4e-05,10.69101]
[1776418881335,43.0,75728.695,0.0,0.92887,4e-05,10.68079]
[1776418886370,42.99,75729.92,0.0,0.92895,4e-05,10.67209]
[1776418889391,42.99,75735.12,0.0,0.92917,4e-05,10.64695]
[1776418892412,42.99,75741.91,0.0,0.92948,4e-05,10.61192]
[1776418893564,42.99,75741.91,0.0,0.92948,4e-05,10.61192]
[1776418893646,42.98,75741.91,0.0,0.92948,4e-05,10.6114]
[1776418894591,42.98,75741.91,0.0,0.92948,4e-05,10.6114]
[1776418894651,42.98,75748.6775,0.0,0.92976,4e-05,10.58059]
[1776418896445,42.98,75757.195,0.0,0.9301,4e-05,10.54163]
[1776418898094,42.98,75757.5175,0.0,0.93012,4e-05,10.53978]
[1776418898457,42.98,75757.5175,0.0,0.93012,4e-05,10.53938]
[1776418900207,42.98,75761.4925,0.0,0.93028,4e-05,10.52125]
[1776418900436,42.98,75761.4925,0.0,0.93028,4e-05,10.52125]
[1776418900471,42.98,75761.4925,0.0,0.93029,4e-05,10.5209]
[1776418901478,42.98,75768.1375,0.0,0.93055,4e-05,10.49092]
[1776418906513,42.98,75769.2025,0.0,0.9306,4e-05,10.48526]
[1776418908527,42.98,75763.5225,0.0,0.93037,4e-05,10.51133]
[1776418912555,42.98,75767.385,0.0,0.93051,4e-05,10.49523]
[1776418913562,42.98,75771.38,0.0,0.93067,4e-05,10.47742]
[1776418916583,42.98,75775.51,0.0,0.93084,4e-05,10.45893]
[1776418920216,42.98,75777.0275,0.0,0.93089,4e-05,10.4525]
[1776418920612,42.98,75777.0275,0.0,0.9309,4e-05,10.45224]
[1776418921619,42.98,75781.3125,0.0,0.93107,4e-05,10.43297]
[1776418922626,42.98,75787.86,0.0,0.93132,4e-05,10.4037]
[1776418924303,42.98,75788.8575,0.0,0.93136,4e-05,10.39943]
[1776418924640,42.98,75788.8575,0.0,0.93136,4e-05,10.39957]
[1776418925647,42.98,75782.2675,0.0,0.9311,4e-05,10.42888]
[1776418926654,42.98,75770.2625,0.0,0.93063,4e-05,10.4823]
[1776418927661,42.98,75763.6,0.0,0.93036,4e-05,10.51229]
[1776418929675,42.98,75752.8825,0.0,0.92993,4e-05,10.56062]
[1776418930682,42.98,75750.1875,0.0,0.92983,4e-05,10.57282]
[1776418931228,42.98,75750.1875,0.0,0.92983,4e-05,10.57282]
[1776418931688,42.98,75735.175,0.0,0.92922,4e-05,10.64023]
[1776418932221,42.98,75735.175,0.0,0.92922,4e-05,10.64023]
[1776418933694,42.98,75728.675,0.0,0.92896,4e-05,10.66964]
[1776418938700,42.98,75726.21,0.0,0.92886,4e-05,10.68127]
[1776418940702,42.98,75732.9575,0.0,0.92913,4e-05,10.65118]
[1776418941703,42.98,75738.5525,0.0,0.92935,4e-05,10.62625]
[1776418946708,42.99,75735.425,0.0,0.92922,4e-05,10.64113]
[1776418951713,42.99,75731.8575,0.0,0.92908,4e-05,10.65505]
[1776418954716,42.99,75727.925,0.0,0.92892,4e-05,10.67308]
[1776418959721,42.99,75726.86,0.0,0.92888,4e-05,10.67841]
[1776418964726,42.99,75723.745,0.0,0.92875,4e-05,10.69291]
[1776418966728,42.99,75710.0075,0.0,0.92819,4e-05,10.7549]
[1776418968730,42.99,75719.6525,0.0,0.92858,4e-05,10.71142]
[1776418971733,42.99,75716.0025,0.0,0.92843,4e-05,10.728]
[1776418975737,42.99,75710.615,0.0,0.92821,4e-05,10.75233]
[1776418980742,42.99,75712.7825,0.0,0.9283,4e-05,10.74254]
[1776418982744,42.99,75704.8,0.0,0.92798,4e-05,10.77853]
[1776418987749,42.99,75701.925,0.0,0.92786,4e-05,10.79116]
[1776418991753,42.99,75708.175,0.0,0.92812,4e-05,10.76269]
[1776418994190,42.99,75708.8725,0.0,0.92815,4e-05,10.75948]
[1776418999761,42.99,75707.595,0.0,0.9281,4e-05,10.76502]
[1776419004766,42.99,75710.1025,0.0,0.9282,4e-05,10.75359]
[1776419006768,42.99,75706.4975,0.0,0.92806,4e-05,10.76983]
[1776419007769,42.99,75697.335,0.0,0.92768,4e-05,10.81117]
[1776419012777,42.99,75696.1125,0.0,0.92766,4e-05,10.81322]
[1776419013778,42.99,75701.8875,0.0,0.92789,4e-05,10.78701]
[1776419014779,42.99,75694.34,0.0,0.92759,4e-05,10.82106]
[1776419016205,42.99,75694.2225,0.0,0.92758,4e-05,10.82147]
[1776419016781,42.99,75691.61,0.0,0.92748,4e-05,10.83317]
[1776419021786,42.98,75688.99,0.0,0.92738,4e-05,10.84433]
[1776419022787,42.98,75685.205,0.0,0.92722,4e-05,10.86133]
[1776419024789,42.98,75681.215,0.0,0.92706,4e-05,10.87904]
[1776419029794,42.98,75680.565,0.0,0.92704,4e-05,10.88092]
[1776419030795,42.98,75663.6825,0.0,0.92635,4e-05,10.95747]
[1776419031796,42.98,75659.9175,0.0,0.9262,4e-05,10.97429]
[1776419032236,42.98,75659.9175,0.0,0.9262,4e-05,10.97429]
[1776419032436,42.98,75659.9175,0.0,0.9262,4e-05,10.97429]
[1776419037802,42.98,75659.2725,0.0,0.92619,4e-05,10.97508]
[1776419040258,42.97,75662.205,0.0,0.92632,4e-05,10.96101]
[1776419040616,42.97,75662.205,0.0,0.92632,4e-05,10.96101]
[1776419040732,42.97,75662.205,0.0,0.92632,4e-05,10.96101]
[1776419040791,42.97,75662.205,0.0,0.92632,4e-05,10.96028]
[1776419041807,42.97,75688.3675,0.0,0.92741,4e-05,10.84069]
[1776419042492,42.97,75688.3675,0.0,0.92741,4e-05,10.84024]
[1776419043809,42.97,75706.4175,0.0,0.92815,4e-05,10.75809]
[1776419044205,42.97,75706.4175,0.0,0.92815,4e-05,10.75809]
[1776419044505,42.97,75706.4175,0.0,0.92815,4e-05,10.75771]
[1776419045512,42.97,75710.275,0.0,0.92831,4e-05,10.74028]
[1776419046208,42.97,75710.275,0.0,0.92831,4e-05,10.74028]
[1776419048356,42.97,75709.25,0.0,0.92827,4e-05,10.74492]
[1776419048533,42.97,75709.25,0.0,0.92827,4e-05,10.74464]
[1776419049540,42.97,75724.3425,0.0,0.92888,4e-05,10.67634]
[1776419050547,42.97,75729.595,0.0,0.9291,4e-05,10.65252]
[1776419051554,42.97,75737.1275,0.0,0.9294,4e-05,10.61852]
[1776419052561,42.97,75740.6375,0.0,0.92954,4e-05,10.60261]
[1776419054573,42.97,75740.7675,0.0,0.92955,4e-05,10.60185]
[1776419054575,42.97,75740.7675,0.0,0.92955,4e-05,10.60166]
[1776419055582,42.97,75736.115,0.0,0.92936,4e-05,10.6227]
[1776419056589,42.97,75733.325,0.0,0.92925,4e-05,10.6351]
[1776419057596,42.97,75745.94,0.0,0.92976,4e-05,10.57844]
[1776419058603,42.97,75753.935,0.0,0.93007,4e-05,10.54263]
[1776419059242,42.97,75753.935,0.0,0.93007,4e-05,10.54263]
[1776419059610,42.97,75753.935,0.0,0.93007,4e-05,10.54297]
[1776419060617,42.97,75757.7025,0.0,0.93022,4e-05,10.52649]
[1776419065652,42.97,75755.825,0.0,0.93013,4e-05,10.5363]
[1776419067665,42.97,75752.31,0.0,0.92999,4e-05,10.55252]
[1776419068778,42.97,75752.31,0.0,0.92999,4e-05,10.55252]
[1776419070687,42.97,75748.8325,0.0,0.92984,4e-05,10.5687]
[1776419071694,42.97,75737.98,0.0,0.92943,4e-05,10.6146]
[1776419072701,42.97,75734.755,0.0,0.9293,4e-05,10.62924]
[1776419073215,42.97,75734.755,0.0,0.9293,4e-05,10.62924]
[1776419073709,42.97,75734.755,0.0,0.92929,4e-05,10.6294]
[1776419074716,42.97,75730.785,0.0,0.92913,4e-05,10.64733]
[1776419075723,42.97,75723.2675,0.0,0.92883,4e-05,10.68124]
[1776419078743,42.98,75719.6175,0.0,0.92868,4e-05,10.69791]
[1776419083780,42.98,75719.785,0.0,0.92868,4e-05,10.69754]
[1776419086802,42.98,75722.345,0.0,0.92879,4e-05,10.68627]
[1776419090785,42.98,75723.9925,0.0,0.92885,4e-05,10.67917]
[1776419090831,42.98,75723.9925,0.0,0.92885,4e-05,10.679]
[1776419091838,42.98,75741.7825,0.0,0.92956,4e-05,10.59939]
[1776419092219,42.98,75741.7825,0.0,0.92956,4e-05,10.59939]
[1776419093852,42.98,75757.505,0.0,0.93018,4e-05,10.52973]
[1776419095864,42.98,75754.41,0.0,0.93006,4e-05,10.54382]
[1776419097866,42.98,75749.94,0.0,0.92987,4e-05,10.56439]
[1776419099868,42.98,75752.79,0.0,0.92998,4e-05,10.55223]
[1776419101870,42.98,75758.4,0.0,0.9302,4e-05,10.52782]
[1776419106875,42.99,75759.5875,0.0,0.93023,4e-05,10.52425]
[1776419111880,42.99,75758.1775,0.0,0.93016,4e-05,10.53225]
[1776419112881,42.99,75754.4575,0.0,0.93001,4e-05,10.54918]
[1776419115884,42.99,75751.765,0.0,0.9299,4e-05,10.56207]
[1776419118887,42.99,75746.335,0.0,0.92967,4e-05,10.58717]
[1776419119888,42.99,75739.1375,0.0,0.92938,4e-05,10.61962]
[1776419121594,42.99,75739.69,0.0,0.9294,4e-05,10.61734]
[1776419121683,42.99,75739.69,0.0,0.9294,4e-05,10.61754]
[1776419122891,42.99,75736.1925,0.0,0.92926,4e-05,10.6334]
[1776419124893,42.99,75726.0725,0.0,0.92885,4e-05,10.67913]
[1776419125894,43.0,75732.3575,0.0,0.9291,4e-05,10.65102]
[1776419130899,43.0,75733.53,0.0,0.92914,4e-05,10.64651]
[1776419131900,43.0,75730.9425,0.0,0.92906,4e-05,10.65536]
[1776419134903,43.0,75734.41,0.0,0.92919,4e-05,10.6402]
[1776419138907,43.0,75737.1625,0.0,0.9293,4e-05,10.6285]
[1776419139205,43.0,75737.1625,0.0,0.9293,4e-05,10.6285]
[1776419139908,43.0,75737.6625,0.0,0.92933,4e-05,10.62454]
[1776419141790,42.99,75737.5625,0.0,0.92934,4e-05,10.6233]
[1776419141810,42.99,75737.5625,0.0,0.92936,4e-05,10.62128]
[1776419142911,42.98,75727.7275,0.0,0.92898,4e-05,10.66315]
[1776419144913,42.98,75723.3775,0.0,0.92883,4e-05,10.68046]
[1776419146915,42.98,75720.5475,0.0,0.92871,4e-05,10.69337]
[1776419152922,42.98,75717.1125,0.0,0.92857,4e-05,10.70929]
[1776419157927,42.98,75714.055,0.0,0.92845,4e-05,10.72327]
[1776419159929,42.98,75711.1375,0.0,0.92833,4e-05,10.73647]
[1776419161931,42.98,75706.34,0.0,0.92813,4e-05,10.75813]
[1776419163088,42.98,75706.075,0.0,0.92812,4e-05,10.75931]
[1776419163933,42.98,75698.6175,0.0,0.92782,4e-05,10.79296]
[1776419164934,42.98,75693.85,0.0,0.92763,4e-05,10.81444]
[1776419166945,42.98,75694.0425,0.0,0.92764,4e-05,10.81334]
[1776419167937,42.98,75693.8425,0.0,0.92763,4e-05,10.81414]
[1776419172617,42.98,75694.9675,0.0,0.92768,4e-05,10.80863]
[1776419172703,42.98,75694.9675,0.0,0.92768,4e-05,10.8085]
[1776419173943,42.98,75685.7,0.0,0.9273,4e-05,10.85036]
[1776419176312,42.98,75685.35,0.0,0.92729,4e-05,10.8516]
[1776419176946,42.98,75684.405,0.0,0.92725,4e-05,10.85572]
[1776419180951,42.98,75688.905,0.0,0.92744,4e-05,10.83464]
[1776419184955,42.98,75682.965,0.0,0.92721,4e-05,10.86098]
[1776419187958,42.97,75674.4975,0.0,0.92686,4e-05,10.89883]
[1776419192963,42.97,75672.845,0.0,0.92682,4e-05,10.90216]
[1776419197968,42.97,75671.7,0.0,0.92679,4e-05,10.9061]
[1776419203653,42.97,75671.6275,0.0,0.9268,4e-05,10.90493]
[1776419205667,42.96,75671.6375,0.0,0.92681,4e-05,10.90368]
[1776419206674,42.96,75681.99,0.0,0.92724,4e-05,10.85605]
[1776419211710,42.96,75679.77,0.0,0.92716,4e-05,10.86484]
[1776419215738,42.96,75685.1625,0.0,0.92739,4e-05,10.83974]
[1776419220773,42.96,75682.6525,0.0,0.92729,4e-05,10.85036]
[1776419225996,42.96,75683.2475,0.0,0.92732,4e-05,10.84684]
[1776419232002,42.95,75684.1175,0.0,0.92736,4e-05,10.84199]
[1776419233417,42.95,75683.775,0.0,0.92736,4e-05,10.843]
[1776419233868,42.95,75683.775,0.0,0.92736,4e-05,10.84257]
[1776419234875,42.95,75698.795,0.0,0.92798,4e-05,10.77417]
[1776419235882,42.95,75717.05,0.0,0.92872,4e-05,10.69143]
[1776419236674,42.95,75717.05,0.0,0.92872,4e-05,10.69143]
[1776419236725,42.95,75717.05,0.0,0.92872,4e-05,10.69117]
[1776419237896,42.95,75723.235,0.0,0.92897,4e-05,10.66305]
[1776419239911,42.95,75723.62,0.0,0.92899,4e-05,10.66052]
[1776419240744,42.95,75723.62,0.0,0.92899,4e-05,10.66052]
[1776419240973,42.95,75723.62,0.0,0.92899,4e-05,10.66052]
[1776419241015,42.95,75751.01,0.0,0.93009,4e-05,10.53722]
[1776419243938,42.95,75747.0625,0.0,0.92995,4e-05,10.55356]
[1776419244732,42.95,75747.0625,0.0,0.92995,4e-05,10.55356]
[1776419245953,42.94,75742.135,0.0,0.92976,4e-05,10.57467]
[1776419251023,42.94,75741.595,0.0,0.92977,4e-05,10.57258]
[1776419256028,42.94,75741.61,0.0,0.92977,4e-05,10.57212]
[1776419261037,42.94,75741.945,0.0,0.92979,4e-05,10.57024]
[1776419265042,42.94,75737.165,0.0,0.9296,4e-05,10.59209]
[1776419266717,42.94,75739.01,0.0,0.92967,4e-05,10.58407]
[1776419266949,42.94,75739.01,0.0,0.92967,4e-05,10.58407]
[1776419266951,42.94,75739.01,0.0,0.92966,4e-05,10.58435]
[1776419268046,42.94,75742.8725,0.0,0.92982,4e-05,10.56733]
[1776419271049,42.94,75747.1625,0.0,0.92998,4e-05,10.54902]
[1776419274693,42.95,75746.8525,0.0,0.92996,4e-05,10.55136]
[1776419280058,42.95,75748.335,0.0,0.93,4e-05,10.54659]
[1776419283961,42.95,75748.0575,0.0,0.92998,4e-05,10.54877]
[1776419284189,42.95,75747.3525,0.0,0.92995,4e-05,10.55223]
[1776419290068,42.95,75749.5425,0.0,0.93003,4e-05,10.54291]
[1776419291075,42.95,75749.035,0.0,0.93002,4e-05,10.54481]
[1776419291193,42.95,75749.035,0.0,0.93002,4e-05,10.54481]
[1776419292070,42.95,75749.41,0.0,0.93004,4e-05,10.5428]
[1776419293071,42.94,75757.855,0.0,0.93043,4e-05,10.49776]
[1776419293631,42.94,75757.855,0.0,0.93043,4e-05,10.49776]
[1776419293691,42.94,75757.855,0.0,0.93043,4e-05,10.49776]
[1776419293788,42.94,75757.855,0.0,0.93044,4e-05,10.49747]
[1776419295073,42.94,75768.5675,0.0,0.93086,4e-05,10.44943]
[1776419296074,42.94,75779.7975,0.0,0.93131,4e-05,10.39928]
[1776419296642,42.94,75779.7975,0.0,0.93131,4e-05,10.39928]
[1776419296721,42.94,75779.7975,0.0,0.93131,4e-05,10.39928]
[1776419299077,42.93,75786.345,0.0,0.93157,4e-05,10.36971]
[1776419299580,42.93,75786.345,0.0,0.93157,4e-05,10.36971]
[1776419299691,42.93,75786.345,0.0,0.93157,4e-05,10.36971]
[1776419299911,42.93,75786.345,0.0,0.93157,4e-05,10.36955]
[1776419305083,42.93,75791.5175,0.0,0.93178,4e-05,10.3459]
[1776419307085,42.93,75795.2025,0.0,0.93192,4e-05,10.3294]
[1776419308086,42.93,75802.4275,0.0,0.9322,4e-05,10.29741]
[1776419312094,42.93,75820.9975,0.0,0.93294,4e-05,10.21267]
[1776419313095,42.93,75824.255,0.0,0.93306,4e-05,10.19846]
[1776419316085,42.93,75825.995,0.0,0.93313,4e-05,10.19107]
[1776419316943,42.93,75825.13,0.0,0.93309,4e-05,10.195]
[1776419318942,42.93,75825.2775,0.0,0.93309,4e-05,10.19459]
[1776419318987,42.93,75825.2775,0.0,0.9331,4e-05,10.19435]
[1776419321104,42.93,75823.7925,0.0,0.93304,4e-05,10.2003]
[1776419321970,42.93,75823.7925,0.0,0.93304,4e-05,10.2003]
[1776419322058,42.93,75823.7925,0.0,0.93304,4e-05,10.20031]
[1776419323106,42.93,75804.0575,0.0,0.93228,4e-05,10.28723]
[1776419326109,42.93,75778.8475,0.0,0.9313,4e-05,10.39899]
[1776419327110,42.93,75773.5475,0.0,0.93109,4e-05,10.42231]
[1776419330113,42.93,75765.9525,0.0,0.9308,4e-05,10.45537]
[1776419331114,42.93,75757.13,0.0,0.93045,4e-05,10.49512]
[1776419331969,42.93,75757.13,0.0,0.93045,4e-05,10.49512]
[1776419337120,42.94,75754.3625,0.0,0.93032,4e-05,10.50979]
[1776419338219,42.94,75752.79,0.0,0.93025,4e-05,10.51718]
[1776419338440,42.94,75752.79,0.0,0.93025,4e-05,10.51718]
[1776419338920,42.94,75752.79,0.0,0.93025,4e-05,10.51752]
[1776419339796,42.94,75749.53,0.0,0.93012,4e-05,10.53245]
[1776419344311,42.94,75748.7675,0.0,0.93008,4e-05,10.53623]
[1776419344439,42.94,75748.7675,0.0,0.93008,4e-05,10.53623]
[1776419344831,42.94,75748.7675,0.0,0.93008,4e-05,10.53655]
[1776419347323,42.94,75747.1475,0.0,0.93001,4e-05,10.54444]
[1776419349946,42.94,75748.475,0.0,0.93006,4e-05,10.53917]
[1776419352982,42.94,75749.84,0.0,0.9301,4e-05,10.53408]
[1776419353083,42.94,75749.84,0.0,0.9301,4e-05,10.53442]
[1776419353149,42.94,75749.84,0.0,0.9301,4e-05,10.53442]
[1776419353894,42.94,75749.84,0.0,0.9301,4e-05,10.53476]
[1776419355908,42.95,75753.33,0.0,0.93023,4e-05,10.51988]
[1776419356381,42.95,75753.33,0.0,0.93023,4e-05,10.51988]
[1776419356437,42.95,75753.33,0.0,0.93023,4e-05,10.51988]
[1776419362144,42.95,75751.7025,0.0,0.93015,4e-05,10.52929]
[1776419364641,42.95,75751.7275,0.0,0.93014,4e-05,10.52986]
[1776419364704,42.95,75751.7275,0.0,0.93014,4e-05,10.52986]
[1776419365265,42.95,75751.7275,0.0,0.93014,4e-05,10.5302]
[1776419365439,42.95,75751.7275,0.0,0.93014,4e-05,10.5302]
[1776419365978,42.95,75751.7275,0.0,0.93014,4e-05,10.53053]
[1776419367992,42.95,75746.4025,0.0,0.92992,4e-05,10.55495]
[1776419373155,42.96,75745.745,0.0,0.9299,4e-05,10.55651]
[1776419374827,42.96,75745.745,0.0,0.92989,4e-05,10.55681]
[1776419374944,42.96,75745.745,0.0,0.92989,4e-05,10.55681]
[1776419379104,42.96,75745.0025,0.0,0.92985,4e-05,10.5613]
[1776419379150,42.96,75745.0025,0.0,0.92985,4e-05,10.56158]
[1776419379201,42.96,75745.0025,0.0,0.92985,4e-05,10.56158]
[1776419380076,42.96,75745.0025,0.0,0.92985,4e-05,10.56179]
[1776419381083,42.96,75733.635,0.0,0.92939,4e-05,10.61293]
[1776419382090,42.96,75730.5125,0.0,0.92927,4e-05,10.62713]
[1776419382998,42.96,75730.5125,0.0,0.92927,4e-05,10.62713]
[1776419383189,42.96,75730.5125,0.0,0.92927,4e-05,10.62731]
[1776419384638,42.96,75730.5125,0.0,0.92926,4e-05,10.62747]
[1776419384694,42.96,75730.5125,0.0,0.92926,4e-05,10.62747]
[1776419385111,42.96,75730.5125,0.0,0.92926,4e-05,10.62762]
[1776419386117,42.96,75724.7725,0.0,0.92903,4e-05,10.65354]
[1776419387125,42.96,75722.105,0.0,0.92892,4e-05,10.66567]
[1776419390146,42.96,75716.7225,0.0,0.9287,4e-05,10.69018]
[1776419390397,42.96,75716.7225,0.0,0.9287,4e-05,10.69018]
[1776419393111,42.96,75714.3225,0.0,0.92861,4e-05,10.70114]
[1776419393193,42.96,75714.3225,0.0,0.9286,4e-05,10.70121]
[1776419396179,42.96,75718.3625,0.0,0.92877,4e-05,10.68323]
[1776419397950,42.96,75719.905,0.0,0.92883,4e-05,10.67639]
[1776419399182,42.96,75732.4075,0.0,0.92933,4e-05,10.62049]
[1776419400183,42.96,75748.72,0.0,0.92998,4e-05,10.5473]
[1776419402107,42.96,75749.3575,0.0,0.93001,4e-05,10.54436]
[1776419407072,42.96,75749.795,0.0,0.93004,4e-05,10.54089]
[1776419407192,42.96,75749.795,0.0,0.93004,4e-05,10.54089]
[1776419409192,42.96,75759.465,0.0,0.93043,4e-05,10.4965]
[1776419410193,42.96,75766.07,0.0,0.93069,4e-05,10.46709]
[1776419410211,42.96,75766.07,0.0,0.93069,4e-05,10.46709]
[1776419411194,42.96,75767.2825,0.0,0.93074,4e-05,10.46174]
[1776419411571,42.96,75767.2825,0.0,0.93074,4e-05,10.46174]
[1776419412195,42.96,75774.2825,0.0,0.93102,4e-05,10.43033]
[1776419413196,42.96,75783.0225,0.0,0.93136,4e-05,10.39132]
[1776419414197,42.96,75783.0225,0.0,0.93136,4e-05,10.39132]
[1776419414443,42.96,75783.0225,0.0,0.93136,4e-05,10.39111]
[1776419415198,42.96,75779.565,0.0,0.93123,4e-05,10.40625]
[1776419418201,42.96,75770.02,0.0,0.93085,4e-05,10.44864]
[1776419419202,42.96,75755.895,0.0,0.9303,4e-05,10.51159]
[1776419422456,42.96,75759.4825,0.0,0.93044,4e-05,10.49552]
[1776419422689,42.96,75759.4825,0.0,0.93044,4e-05,10.49552]
[1776419423648,42.96,75758.8725,0.0,0.93041,4e-05,10.49824]
[1776419424207,42.96,75773.1375,0.0,0.93098,4e-05,10.43442]
[1776419425208,42.96,75788.12,0.0,0.93157,4e-05,10.36774]
[1776419426209,42.96,75793.9275,0.0,0.9318,4e-05,10.3419]
[1776419427202,42.96,75793.9275,0.0,0.9318,4e-05,10.3419]
[1776419432215,42.96,75798.345,0.0,0.93199,4e-05,10.31893]
[1776419435961,42.96,75798.0875,0.0,0.93198,4e-05,10.31982]
[1776419436186,42.96,75798.0875,0.0,0.93198,4e-05,10.31982]
[1776419438706,42.95,75797.6525,0.0,0.93197,4e-05,10.3215]
[1776419438949,42.95,75797.6525,0.0,0.93197,4e-05,10.3215]
[1776419439221,42.95,75797.755,0.0,0.93197,4e-05,10.32096]
[1776419444226,42.95,75797.4875,0.0,0.93197,4e-05,10.32174]
[1776419444874,42.95,75797.4875,0.0,0.93197,4e-05,10.32174]
[1776419444944,42.95,75797.4875,0.0,0.93197,4e-05,10.32174]
[1776419450158,42.95,75792.9725,0.0,0.93179,4e-05,10.34123]
[1776419450197,42.95,75792.9725,0.0,0.93179,4e-05,10.34123]
[1776419450291,42.95,75791.06,0.0,0.93172,4e-05,10.34957]
[1776419450447,42.95,75791.06,0.0,0.93172,4e-05,10.34957]
[1776419451233,42.95,75790.8825,0.0,0.93171,4e-05,10.35023]
[1776419456238,42.95,75792.805,0.0,0.93179,4e-05,10.34109]
[1776419457328,42.95,75794.92,0.0,0.93188,4e-05,10.33163]
[1776419457438,42.95,75794.92,0.0,0.93188,4e-05,10.33163]
[1776419462245,42.95,75785.2225,0.0,0.9315,4e-05,10.37401]
[1776419463246,42.95,75776.5175,0.0,0.93116,4e-05,10.41279]
[1776419465863,42.95,75773.545,0.0,0.93104,4e-05,10.42622]
[1776419465943,42.95,75773.545,0.0,0.93104,4e-05,10.42622]
[1776419466067,42.95,75773.545,0.0,0.93104,4e-05,10.42622]
[1776419466198,42.95,75773.545,0.0,0.93104,4e-05,10.42622]
[1776419466221,42.95,75773.545,0.0,0.93104,4e-05,10.42632]
[1776419469252,42.95,75780.81,0.0,0.93133,4e-05,10.39406]
[1776419472068,42.95,75783.545,0.0,0.93144,4e-05,10.38156]
[1776419472192,42.95,75783.545,0.0,0.93144,4e-05,10.38156]
[1776419474257,42.95,75777.8125,0.0,0.93122,4e-05,10.40646]
[1776419475609,42.95,75777.2575,0.0,0.9312,4e-05,10.40871]
[1776419475694,42.95,75777.2575,0.0,0.9312,4e-05,10.40871]
[1776419476202,42.95,75777.2575,0.0,0.9312,4e-05,10.40871]
[1776419476260,42.95,75779.0325,0.0,0.93127,4e-05,10.40061]
[1776419476440,42.95,75779.0325,0.0,0.93127,4e-05,10.40061]
[1776419482266,42.95,75779.93,0.0,0.93131,4e-05,10.39543]
[1776419483113,42.95,75779.93,0.0,0.93131,4e-05,10.39543]
[1776419483197,42.95,75779.93,0.0,0.93131,4e-05,10.39543]
[1776419486270,42.94,75787.91,0.0,0.93163,4e-05,10.35931]
[1776419488272,42.94,75796.8775,0.0,0.93198,4e-05,10.31941]
[1776419489273,42.94,75805.3275,0.0,0.93231,4e-05,10.28206]
[1776419491275,42.94,75816.625,0.0,0.93277,4e-05,10.22903]
[1776419493277,42.94,75826.3625,0.0,0.93315,4e-05,10.18561]
[1776419497281,42.94,75817.3425,0.0,0.9328,4e-05,10.22532]
[1776419498282,42.94,75810.27,0.0,0.93253,4e-05,10.25649]
[1776419499051,42.94,75810.27,0.0,0.93253,4e-05,10.25649]
[1776419499200,42.94,75810.27,0.0,0.93253,4e-05,10.25649]
[1776419499640,42.94,75808.6225,0.0,0.93246,4e-05,10.26376]
[1776419499711,42.94,75808.6225,0.0,0.93246,4e-05,10.26376]
[1776419500284,42.94,75808.7,0.0,0.93247,4e-05,10.26343]
[1776419504743,42.94,75811.2275,0.0,0.93256,4e-05,10.2524]
[1776419504941,42.94,75811.2275,0.0,0.93256,4e-05,10.2524]
[1776419510294,42.94,75810.1125,0.0,0.93252,4e-05,10.25739]
[1776419516027,42.94,75811.075,0.0,0.93256,4e-05,10.25329]
[1776419519232,42.94,75811.16,0.0,0.93256,4e-05,10.25298]
[1776419519437,42.94,75811.16,0.0,0.93256,4e-05,10.25304]
[1776419520250,42.94,75811.16,0.0,0.93256,4e-05,10.25304]
[1776419520257,42.94,75811.16,0.0,0.93256,4e-05,10.25309]
[1776419520442,42.94,75811.16,0.0,0.93256,4e-05,10.25309]
[1776419522306,42.94,75819.345,0.0,0.93287,4e-05,10.21722]
[1776419523307,42.94,75813.385,0.0,0.93264,4e-05,10.24349]
[1776419524095,42.94,75813.385,0.0,0.93264,4e-05,10.24347]
[1776419524905,42.94,75813.385,0.0,0.93264,4e-05,10.24347]
[1776419524942,42.94,75813.385,0.0,0.93264,4e-05,10.24347]
[1776419526310,42.94,75801.4275,0.0,0.93218,4e-05,10.29613]
[1776419532151,42.94,75801.93,0.0,0.9322,4e-05,10.29368]
[1776419532613,42.94,75801.93,0.0,0.9322,4e-05,10.29368]
[1776419532696,42.94,75801.93,0.0,0.9322,4e-05,10.29368]
[1776419533128,42.94,75801.93,0.0,0.9322,4e-05,10.29368]
[1776419533192,42.94,75801.93,0.0,0.9322,4e-05,10.29368]
[1776419533229,42.94,75801.93,0.0,0.9322,4e-05,10.29366]
[1776419539135,42.94,75803.9825,0.0,0.93228,4e-05,10.28443]
[1776419539203,42.94,75803.9825,0.0,0.93228,4e-05,10.28443]
[1776419540207,42.94,75791.3275,0.0,0.93179,4e-05,10.34014]
[1776419545242,42.94,75787.41,0.0,0.93165,4e-05,10.35681]
[1776419547528,42.94,75791.16,0.0,0.93179,4e-05,10.33997]
[1776419547700,42.94,75791.16,0.0,0.93179,4e-05,10.33997]
[1776419547933,42.94,75791.16,0.0,0.93179,4e-05,10.33997]
[1776419548190,42.94,75791.16,0.0,0.93179,4e-05,10.33997]
[1776419548254,42.94,75791.16,0.0,0.9318,4e-05,10.33987]
[1776419552291,42.94,75787.5375,0.0,0.93168,4e-05,10.35249]
[1776419553336,42.94,75778.7625,0.0,0.93133,4e-05,10.39123]
[1776419554659,42.94,75778.7625,0.0,0.93134,4e-05,10.39103]
[1776419554689,42.94,75778.7625,0.0,0.93134,4e-05,10.39103]
[1776419557325,42.94,75774.0075,0.0,0.93115,4e-05,10.41145]
[1776419558333,42.94,75765.3075,0.0,0.93081,4e-05,10.44984]
[1776419559340,42.94,75759.45,0.0,0.93059,4e-05,10.4756]
[1776419560343,42.93,75754.3925,0.0,0.93039,4e-05,10.49781]
[1776419560804,42.93,75754.3925,0.0,0.93039,4e-05,10.49781]
[1776419560944,42.93,75754.3925,0.0,0.93039,4e-05,10.49781]
[1776419561529,42.93,75754.3925,0.0,0.93039,4e-05,10.49746]
[1776419561694,42.93,75754.3925,0.0,0.93039,4e-05,10.49746]
[1776419562345,42.93,75753.37,0.0,0.93035,4e-05,10.50166]
[1776419568350,42.93,75754.9725,0.0,0.93044,4e-05,10.49231]
[1776419569924,42.93,75755.7175,0.0,0.93047,4e-05,10.48865]
[1776419569944,42.93,75755.7175,0.0,0.93047,4e-05,10.48865]
[1776419576358,42.92,75755.7375,0.0,0.93049,4e-05,10.48618]
[1776419576512,42.92,75755.7375,0.0,0.93049,4e-05,10.48618]
[1776419576694,42.92,75755.7375,0.0,0.93049,4e-05,10.48618]
[1776419577055,42.92,75755.7375,0.0,0.93049,4e-05,10.48618]
[1776419577208,42.92,75755.7375,0.0,0.93049,4e-05,10.48618]
[1776419577296,42.92,75755.7375,0.0,0.93049,4e-05,10.48584]
[1776419579192,42.92,75754.9025,0.0,0.93046,4e-05,10.48923]
[1776419580362,42.89,75749.085,0.0,0.93036,4e-05,10.50061]
[1776419585367,42.83,75745.4725,0.0,0.93052,4e-05,10.4816]
[1776419590372,42.76,75744.0,0.0,0.93074,4e-05,10.45573]
[1776419591501,42.75,75743.925,0.0,0.93079,4e-05,10.4499]
[1776419591695,42.75,75743.925,0.0,0.93079,4e-05,10.4499]
[1776419592228,42.75,75743.925,0.0,0.93079,4e-05,10.4499]
[1776419592253,42.74,75743.925,0.0,0.93084,4e-05,10.44385]
[1776419592446,42.74,75743.925,0.0,0.93084,4e-05,10.44385]
[1776419596903,42.7,75743.8275,0.0,0.93104,4e-05,10.42122]
[1776419597380,42.7,75766.5525,0.0,0.93193,4e-05,10.31978]
[1776419598381,42.7,75780.4525,0.0,0.93248,4e-05,10.25768]
[1776419599382,42.7,75786.535,0.0,0.93271,4e-05,10.23083]
[1776419600383,42.7,75786.535,0.0,0.93271,4e-05,10.23083]
[1776419602387,42.69,75801.54,0.0,0.93331,4e-05,10.16197]
[1776419603388,42.69,75816.375,0.0,0.93389,4e-05,10.09616]
[1776419608393,42.69,75816.7625,0.0,0.93392,4e-05,10.09221]
[1776419612768,42.69,75819.1225,0.0,0.93403,4e-05,10.07847]
[1776419612943,42.69,75819.1225,0.0,0.93403,4e-05,10.07847]
[1776419613252,42.69,75819.1225,0.0,0.93403,4e-05,10.07847]
[1776419613349,42.69,75819.1225,0.0,0.93403,4e-05,10.07883]
[1776419613446,42.69,75819.1225,0.0,0.93403,4e-05,10.07883]
[1776419617108,42.69,75815.5525,0.0,0.93388,4e-05,10.09556]
[1776419617198,42.69,75815.5525,0.0,0.93388,4e-05,10.09556]
[1776419622406,42.69,75818.165,0.0,0.93397,4e-05,10.0861]
[1776419626464,42.69,75819.6575,0.0,0.93401,4e-05,10.08093]
[1776419626694,42.69,75819.6575,0.0,0.93401,4e-05,10.08093]
[1776419626985,42.69,75819.6575,0.0,0.93401,4e-05,10.08093]
[1776419627193,42.69,75819.6575,0.0,0.93401,4e-05,10.08093]
[1776419627289,42.7,75819.6575,0.0,0.93401,4e-05,10.08128]
[1776419632416,42.7,75823.31,0.0,0.93413,4e-05,10.06705]
[1776419637422,42.7,75846.1475,0.0,0.93498,4e-05,9.96911]
[1776419638423,42.7,75857.335,0.0,0.9354,4e-05,9.92053]
[1776419642654,42.7,75853.73,0.0,0.93526,4e-05,9.93692]
[1776419642701,42.7,75853.73,0.0,0.93526,4e-05,9.93692]
[1776419648433,42.71,75853.235,0.0,0.93524,4e-05,9.94002]
[1776419650435,42.71,75867.27,0.0,0.93576,4e-05,9.87938]
[1776419651436,42.71,75873.26,0.0,0.93598,4e-05,9.85368]
[1776419654221,42.71,75873.6125,0.0,0.93599,4e-05,9.85274]
[1776419654444,42.71,75873.6125,0.0,0.93599,4e-05,9.85303]
[1776419654811,42.71,75873.6125,0.0,0.93599,4e-05,9.85303]
[1776419654940,42.71,75873.6125,0.0,0.93599,4e-05,9.85303]
[1776419655440,42.71,75874.13,0.0,0.936,4e-05,9.85109]
[1776419655720,42.71,75874.13,0.0,0.936,4e-05,9.85109]
[1776419659430,42.71,75877.8,0.0,0.93613,4e-05,9.83652]
[1776419661446,42.71,75887.83,0.0,0.93649,4e-05,9.79449]
[1776419666451,42.72,75895.28,0.0,0.93676,4e-05,9.76341]
[1776419669454,42.72,75903.93,0.0,0.93707,4e-05,9.72643]
[1776419669708,42.72,75903.93,0.0,0.93707,4e-05,9.72643]
[1776419669937,42.72,75903.93,0.0,0.93707,4e-05,9.72643]
[1776419670967,42.72,75905.015,0.0,0.93711,4e-05,9.72189]
[1776419671187,42.72,75905.015,0.0,0.93711,4e-05,9.72189]
[1776419671285,42.72,75905.015,0.0,0.93713,4e-05,9.7192]
[1776419677190,42.72,75908.6275,0.0,0.93724,4e-05,9.70581]
[1776419681198,42.73,75910.0275,0.0,0.93727,4e-05,9.70216]
[1776419681436,42.73,75910.0275,0.0,0.93727,4e-05,9.70216]
[1776419684239,42.73,75905.195,0.0,0.93707,4e-05,9.72643]
[1776419685246,42.73,75891.995,0.0,0.93657,4e-05,9.78409]
[1776419686552,42.74,75889.765,0.0,0.93649,4e-05,9.79452]
[1776419686700,42.74,75889.765,0.0,0.93649,4e-05,9.79452]
[1776419686880,42.74,75889.765,0.0,0.93649,4e-05,9.79452]
[1776419686940,42.74,75889.765,0.0,0.93649,4e-05,9.79452]
[1776419687260,42.74,75889.765,0.0,0.93648,4e-05,9.7953]
[1776419690286,42.74,75883.2475,0.0,0.93622,4e-05,9.82573]
[1776419692391,42.74,75882.0025,0.0,0.93617,4e-05,9.83187]
[1776419692442,42.74,75882.0025,0.0,0.93617,4e-05,9.83187]
[1776419697545,42.75,75884.3475,0.0,0.93622,4e-05,9.82579]
[1776419697691,42.75,75884.3475,0.0,0.93622,4e-05,9.82579]
[1776419698563,42.75,75884.3475,0.0,0.93621,4e-05,9.82648]
[1776419698699,42.75,75884.3475,0.0,0.93621,4e-05,9.82648]
[1776419699345,42.75,75884.3475,0.0,0.93621,4e-05,9.82713]
[1776419700352,42.76,75871.4925,0.0,0.93572,4e-05,9.88344]
[1776419705387,42.76,75868.4325,0.0,0.93558,4e-05,9.89985]
[1776419707044,42.76,75865.0875,0.0,0.93545,4e-05,9.91497]
[1776419707200,42.76,75865.0875,0.0,0.93545,4e-05,9.91497]
[1776419711436,42.77,75856.1725,0.0,0.93509,4e-05,9.95656]
[1776419711855,42.77,75856.1725,0.0,0.93509,4e-05,9.95656]
[1776419712462,42.77,75856.1725,0.0,0.93509,4e-05,9.95656]
[1776419712497,42.77,75854.085,0.0,0.93501,4e-05,9.96617]
[1776419713339,42.77,75854.085,0.0,0.93501,4e-05,9.96617]
[1776419713442,42.77,75854.085,0.0,0.93501,4e-05,9.96617]
[1776419716471,42.77,75861.645,0.0,0.93528,4e-05,9.93547]
[1776419719318,42.78,75862.425,0.0,0.9353,4e-05,9.93321]
[1776419719438,42.78,75862.425,0.0,0.9353,4e-05,9.93321]
[1776419721030,42.78,75864.4725,0.0,0.93536,4e-05,9.92552]
[1776419721139,42.78,75864.4725,0.0,0.93536,4e-05,9.92552]
[1776419721506,42.78,75864.4725,0.0,0.93536,4e-05,9.92617]
[1776419722153,42.78,75864.4725,0.0,0.93536,4e-05,9.92617]
[1776419722199,42.78,75864.4725,0.0,0.93536,4e-05,9.92617]
[1776419725511,42.78,75870.635,0.0,0.93557,4e-05,9.90186]
[1776419725620,42.78,75870.635,0.0,0.93557,4e-05,9.90186]
[1776419725698,42.78,75870.635,0.0,0.93557,4e-05,9.90186]
[1776419725711,42.78,75870.635,0.0,0.93557,4e-05,9.90186]
[1776419725935,42.78,75870.635,0.0,0.93557,4e-05,9.90186]
[1776419726512,42.79,75872.19,0.0,0.93562,4e-05,9.89574]
[1776419731517,42.79,75873.8225,0.0,0.93567,4e-05,9.88895]
[1776419732055,42.79,75873.8225,0.0,0.93567,4e-05,9.88895]
[1776419732191,42.79,75873.8225,0.0,0.93567,4e-05,9.88895]
[1776419735390,42.79,75872.8175,0.0,0.93562,4e-05,9.89521]
[1776419735437,42.79,75872.8175,0.0,0.93562,4e-05,9.89521]
[1776419735491,42.8,75872.8175,0.0,0.93561,4e-05,9.89581]
[1776419737523,42.8,75867.4425,0.0,0.9354,4e-05,9.92032]
[1776419737612,42.8,75867.4425,0.0,0.9354,4e-05,9.92032]
[1776419737692,42.8,75867.4425,0.0,0.9354,4e-05,9.92032]
[1776419742193,42.8,75865.74,0.0,0.93532,4e-05,9.93001]
[1776419742443,42.8,75865.74,0.0,0.93532,4e-05,9.93001]
[1776419742699,42.8,75864.77,0.0,0.93528,4e-05,9.93478]
[1776419742942,42.8,75864.77,0.0,0.93528,4e-05,9.93478]
[1776419743529,42.8,75859.515,0.0,0.93508,4e-05,9.95815]
[1776419746532,42.81,75854.6125,0.0,0.93488,4e-05,9.98099]
[1776419746750,42.81,75854.6125,0.0,0.93488,4e-05,9.98099]
[1776419746937,42.81,75854.6125,0.0,0.93488,4e-05,9.98099]
[1776419751537,42.81,75847.49,0.0,0.93459,4e-05,10.01429]
[1776419752538,42.81,75832.2175,0.0,0.93401,4e-05,10.0814]
[1776419753539,42.81,75824.88,0.0,0.93373,4e-05,10.11385]
[1776419754540,42.81,75820.1775,0.0,0.93354,4e-05,10.13473]
[1776419755121,42.81,75820.1775,0.0,0.93354,4e-05,10.13473]
[1776419755192,42.81,75820.1775,0.0,0.93354,4e-05,10.13473]
[1776419759045,42.82,75818.7325,0.0,0.93348,4e-05,10.14201]
[1776419759198,42.82,75818.7325,0.0,0.93348,4e-05,10.14201]
[1776419759300,42.82,75818.7325,0.0,0.93348,4e-05,10.14223]
[1776419760888,42.82,75820.875,0.0,0.93356,4e-05,10.13306]
[1776419760938,42.82,75820.875,0.0,0.93356,4e-05,10.13306]
[1776419762548,42.82,75825.8675,0.0,0.93374,4e-05,10.11165]
[1776419765470,42.82,75827.9,0.0,0.93382,4e-05,10.10331]
[1776419765688,42.82,75827.875,0.0,0.93381,4e-05,10.10371]
[1776419766171,42.82,75827.875,0.0,0.93381,4e-05,10.10371]
[1776419766194,42.82,75827.875,0.0,0.93381,4e-05,10.10371]
[1776419766273,42.82,75827.875,0.0,0.93381,4e-05,10.10403]
[1776419767553,42.82,75833.935,0.0,0.93404,4e-05,10.0778]
[1776419772558,42.82,75843.4425,0.0,0.93439,4e-05,10.03792]
[1776419772835,42.82,75843.4425,0.0,0.93439,4e-05,10.03792]
[1776419772943,42.82,75843.4425,0.0,0.93439,4e-05,10.03792]
[1776419773559,42.82,75838.9675,0.0,0.93421,4e-05,10.05784]
[1776419778564,42.83,75837.3075,0.0,0.93414,4e-05,10.0668]
[1776419783569,42.83,75836.385,0.0,0.93409,4e-05,10.07252]
[1776419786815,42.83,75836.0525,0.0,0.93407,4e-05,10.07497]
[1776419787056,42.83,75836.0525,0.0,0.93407,4e-05,10.07497]
[1776419787198,42.83,75836.0525,0.0,0.93407,4e-05,10.07497]
[1776419787289,42.83,75836.0525,0.0,0.93406,4e-05,10.0753]
[1776419792578,42.84,75836.745,0.0,0.93409,4e-05,10.07104]
[1776419797583,42.84,75836.1825,0.0,0.93406,4e-05,10.07514]
[1776419802588,42.84,75834.385,0.0,0.93398,4e-05,10.08459]
[1776419807593,42.85,75830.4475,0.0,0.93381,4e-05,10.10329]
[1776419807866,42.85,75830.4475,0.0,0.93381,4e-05,10.10329]
[1776419807941,42.85,75830.4475,0.0,0.93381,4e-05,10.10329]
[1776419808594,42.85,75828.2075,0.0,0.93373,4e-05,10.11337]
[1776419811012,42.85,75826.665,0.0,0.93366,4e-05,10.12065]
[1776419811597,42.85,75822.2575,0.0,0.93349,4e-05,10.14022]
[1776419812598,42.85,75816.9225,0.0,0.93329,4e-05,10.16385]
[1776419813389,42.85,75816.9225,0.0,0.93329,4e-05,10.16385]
[1776419813436,42.85,75816.9225,0.0,0.93329,4e-05,10.16385]
[1776419813537,42.85,75816.9225,0.0,0.93328,4e-05,10.16402]
[1776419814436,42.85,75816.9225,0.0,0.93328,4e-05,10.16402]
[1776419818679,42.85,75814.2625,0.0,0.93317,4e-05,10.17656]
[1776419818692,42.85,75814.2625,0.0,0.93317,4e-05,10.17656]
[1776419819605,42.85,75811.025,0.0,0.93305,4e-05,10.19095]
[1776419823608,42.85,75798.25,0.0,0.93255,4e-05,10.24778]
[1776419824450,42.85,75798.25,0.0,0.93255,4e-05,10.24778]
[1776419825610,42.85,75793.0125,0.0,0.93235,4e-05,10.27097]
[1776419826611,42.85,75784.1025,0.0,0.932,4e-05,10.31076]
[1776419828613,42.85,75777.05,0.0,0.93172,4e-05,10.34188]
[1776419833618,42.85,75775.5725,0.0,0.93167,4e-05,10.34791]
[1776419834619,42.85,75782.835,0.0,0.93195,4e-05,10.31563]
[1776419836146,42.85,75785.4175,0.0,0.93205,4e-05,10.30415]
[1776419836206,42.85,75785.4175,0.0,0.93205,4e-05,10.30415]
[1776419836621,42.85,75784.75,0.0,0.93203,4e-05,10.30706]
[1776419839624,42.85,75778.06,0.0,0.93177,4e-05,10.33656]
[1776419845374,42.85,75780.2575,0.0,0.93186,4e-05,10.32636]
[1776419850409,42.85,75776.675,0.0,0.93172,4e-05,10.34182]
[1776419851416,42.85,75772.2325,0.0,0.93157,4e-05,10.35855]
[1776419856451,42.85,75774.4625,0.0,0.93166,4e-05,10.34812]
[1776419858465,42.85,75780.075,0.0,0.93188,4e-05,10.32306]
[1776419860900,42.85,75777.555,0.0,0.93178,4e-05,10.33407]
[1776419863500,42.85,75772.57,0.0,0.93159,4e-05,10.35586]
[1776419865514,42.84,75768.5625,0.0,0.93144,4e-05,10.37333]
[1776419866289,42.84,75768.5625,0.0,0.93144,4e-05,10.37333]
[1776419866445,42.84,75768.5625,0.0,0.93144,4e-05,10.37333]
[1776419866520,42.84,75768.5625,0.0,0.93144,4e-05,10.37312]
[1776419866958,42.84,75768.5625,0.0,0.93144,4e-05,10.37312]
[1776419868535,42.84,75755.755,0.0,0.93094,4e-05,10.42971]
[1776419873179,42.84,75758.51,0.0,0.93105,4e-05,10.41656]
[1776419873445,42.84,75758.51,0.0,0.93105,4e-05,10.41656]
[1776419873570,42.84,75758.51,0.0,0.93105,4e-05,10.41636]
[1776419878604,42.83,75761.8475,0.0,0.93124,4e-05,10.39535]
[1776419880618,42.83,75766.2175,0.0,0.93142,4e-05,10.37487]
[1776419885670,42.82,75767.6,0.0,0.93152,4e-05,10.36321]
[1776419890675,42.82,75770.825,0.0,0.93165,4e-05,10.34828]
[1776419895680,42.81,75771.4975,0.0,0.93168,4e-05,10.34481]
[1776419898685,42.81,75776.0275,0.0,0.93186,4e-05,10.32445]
[1776419899686,42.81,75785.7175,0.0,0.93224,4e-05,10.28149]
[1776419904691,42.81,75784.15,0.0,0.93218,4e-05,10.28843]
[1776419909696,42.81,75783.44,0.0,0.93215,4e-05,10.29153]
[1776419914701,42.81,75785.4175,0.0,0.93225,4e-05,10.2799]
[1776419919706,42.81,75784.815,0.0,0.93222,4e-05,10.28259]
[1776419924711,42.81,75783.565,0.0,0.93217,4e-05,10.28812]
[1776419929717,42.81,75782.11,0.0,0.93212,4e-05,10.29451]
[1776419930718,42.81,75775.17,0.0,0.93185,4e-05,10.32523]
[1776419935723,42.81,75772.0875,0.0,0.93173,4e-05,10.33849]
[1776419937725,42.81,75782.6925,0.0,0.93215,4e-05,10.29135]
[1776419942730,42.81,75784.7575,0.0,0.93223,4e-05,10.28218]
[1776419947735,42.81,75784.8975,0.0,0.93223,4e-05,10.28159]
[1776419952739,42.81,75784.3175,0.0,0.93221,4e-05,10.28419]
[1776419957744,42.81,75783.11,0.0,0.93216,4e-05,10.28952]
[1776419962749,42.81,75786.095,0.0,0.93228,4e-05,10.27633]
[1776419967754,42.81,75787.865,0.0,0.93235,4e-05,10.2686]
[1776419970757,42.81,75792.155,0.0,0.93251,4e-05,10.24974]
[1776419975762,42.81,75792.5175,0.0,0.93254,4e-05,10.24555]
[1776419978765,42.81,75788.205,0.0,0.93237,4e-05,10.26474]
[1776419983770,42.81,75790.2675,0.0,0.93245,4e-05,10.25585]
[1776419988775,42.82,75787.88,0.0,0.93235,4e-05,10.26658]
[1776419993780,42.82,75788.3775,0.0,0.93237,4e-05,10.26453]
[1776419998785,42.82,75786.5275,0.0,0.9323,4e-05,10.27284]
[1776420003789,42.82,75771.7775,0.0,0.93172,4e-05,10.33824]
[1776420008794,42.81,75767.4975,0.0,0.93156,4e-05,10.35674]
[1776420013883,42.81,75765.56,0.0,0.93149,4e-05,10.36485]
[1776420014802,42.81,75736.285,0.0,0.93033,4e-05,10.49547]
[1776420017737,42.81,75732.69,0.0,0.93019,4e-05,10.51161]
[1776420022615,42.81,75729.5775,0.0,0.93007,4e-05,10.52491]
[1776420023623,42.81,75725.2975,0.0,0.9299,4e-05,10.54445]
[1776420025702,42.81,75723.72,0.0,0.92983,4e-05,10.55187]
[1776420027651,42.82,75728.61,0.0,0.93002,4e-05,10.53099]
[1776420030638,42.82,75728.3925,0.0,0.93,4e-05,10.53268]
[1776420030703,42.82,75728.3925,0.0,0.93,4e-05,10.53268]
[1776420030730,42.82,75728.3925,0.0,0.93,4e-05,10.533]
[1776420032687,42.82,75720.0475,0.0,0.92968,4e-05,10.56817]
[1776420037413,42.82,75717.3875,0.0,0.92956,4e-05,10.58125]
[1776420038649,42.82,75717.3875,0.0,0.92956,4e-05,10.58145]
[1776420040743,42.82,75722.11,0.0,0.92974,4e-05,10.56113]
[1776420041350,42.82,75722.11,0.0,0.92974,4e-05,10.56113]
[1776420041447,42.82,75722.11,0.0,0.92974,4e-05,10.56113]
[1776420041750,42.82,75722.11,0.0,0.92974,4e-05,10.56144]
[1776420043763,42.82,75719.3475,0.0,0.92962,4e-05,10.57439]
[1776420044061,42.82,75719.3475,0.0,0.92962,4e-05,10.57439]
[1776420044196,42.82,75719.3475,0.0,0.92962,4e-05,10.57439]
[1776420045778,42.83,75711.5775,0.0,0.9293,4e-05,10.60984]
[1776420048154,42.83,75710.995,0.0,0.92928,4e-05,10.61293]
[1776420048192,42.83,75710.995,0.0,0.92928,4e-05,10.61293]
[1776420048799,42.83,75710.995,0.0,0.92928,4e-05,10.61315]
[1776420049890,42.83,75709.6525,0.0,0.92922,4e-05,10.61942]
[1776420049935,42.83,75709.6525,0.0,0.92922,4e-05,10.61942]
[1776420053458,42.83,75709.335,0.0,0.9292,4e-05,10.62154]
[1776420053691,42.83,75709.335,0.0,0.9292,4e-05,10.62154]
[1776420053834,42.83,75709.335,0.0,0.9292,4e-05,10.62182]
[1776420054841,42.83,75718.6825,0.0,0.92957,4e-05,10.58002]
[1776420055687,42.83,75718.6825,0.0,0.92957,4e-05,10.58002]
[1776420055935,42.83,75718.6825,0.0,0.92957,4e-05,10.58034]
[1776420056845,42.83,75724.5325,0.0,0.9298,4e-05,10.55436]
[1776420061850,42.83,75725.9375,0.0,0.92986,4e-05,10.54791]
[1776420064914,42.83,75723.3925,0.0,0.92977,4e-05,10.55826]
[1776420064948,42.83,75723.3925,0.0,0.92977,4e-05,10.55826]
[1776420065854,42.83,75723.6625,0.0,0.92978,4e-05,10.55668]
[1776420066247,42.83,75723.6625,0.0,0.92978,4e-05,10.55668]
[1776420066440,42.83,75723.6625,0.0,0.92978,4e-05,10.55668]
[1776420071072,42.83,75723.89,0.0,0.92977,4e-05,10.5576]
[1776420071860,42.83,75711.295,0.0,0.92926,4e-05,10.6145]
[1776420072865,42.83,75706.9025,0.0,0.92909,4e-05,10.6345]
[1776420074395,42.83,75709.3625,0.0,0.92918,4e-05,10.62361]
[1776420074867,42.83,75715.4475,0.0,0.92943,4e-05,10.59646]
[1776420075868,42.83,75724.8675,0.0,0.9298,4e-05,10.55402]
[1776420078871,42.83,75729.9925,0.0,0.93001,4e-05,10.53087]
[1776420082883,42.83,75742.5225,0.0,0.93054,4e-05,10.47168]
[1776420083997,42.83,75742.5225,0.0,0.93054,4e-05,10.47168]
[1776420084946,42.83,75745.6775,0.0,0.93066,4e-05,10.45765]
[1776420085947,42.83,75779.875,0.0,0.932,4e-05,10.30571]
[1776420086366,42.83,75779.875,0.0,0.932,4e-05,10.3061]
[1776420087012,42.83,75779.875,0.0,0.932,4e-05,10.3061]
[1776420087110,42.83,75779.875,0.0,0.932,4e-05,10.30648]
[1776420088117,42.83,75788.7,0.0,0.93234,4e-05,10.26775]
[1776420090464,42.83,75786.95,0.0,0.93227,4e-05,10.27587]
[1776420090952,42.83,75787.13,0.0,0.93227,4e-05,10.27544]
[1776420091156,42.83,75787.13,0.0,0.93229,4e-05,10.27272]
[1776420092163,42.83,75808.6575,0.0,0.93312,4e-05,10.17795]
[1776420093777,42.83,75808.6575,0.0,0.93312,4e-05,10.17795]
[1776420093787,42.83,75808.6575,0.0,0.93312,4e-05,10.17826]
[1776420094177,42.83,75828.9275,0.0,0.93389,4e-05,10.08954]
[1776420097198,42.83,75830.7925,0.0,0.93396,4e-05,10.08169]
[1776420098766,42.83,75830.7925,0.0,0.93396,4e-05,10.08169]
[1776420098811,42.83,75830.7925,0.0,0.93396,4e-05,10.08152]
[1776420099212,42.83,75874.68,0.0,0.93562,4e-05,9.8902]
[1776420100219,42.83,75880.47,0.0,0.93584,4e-05,9.865]
[1776420102705,42.83,75880.8775,0.0,0.93585,4e-05,9.86391]
[1776420102753,42.83,75880.8775,0.0,0.93585,4e-05,9.8638]
[1776420104966,42.84,75885.775,0.0,0.93602,4e-05,9.84317]
[1776420109283,42.84,75892.675,0.0,0.93626,4e-05,9.81528]
[1776420113318,42.84,75892.925,0.0,0.93625,4e-05,9.81701]
[1776420114326,42.85,75872.1725,0.0,0.93547,4e-05,9.90718]
[1776420115333,42.85,75848.73,0.0,0.93459,4e-05,10.00948]
[1776420116977,42.85,75839.75,0.0,0.93424,4e-05,10.04905]
[1776420118959,42.85,75839.75,0.0,0.93424,4e-05,10.04939]
[1776420118979,42.85,75836.83,0.0,0.93413,4e-05,10.0625]
[1776420122956,42.85,75837.7975,0.0,0.93416,4e-05,10.0593]
[1776420122972,42.85,75837.7975,0.0,0.93415,4e-05,10.05969]
[1776420123390,42.85,75843.4525,0.0,0.93436,4e-05,10.03541]
[1776420124397,42.85,75850.4625,0.0,0.93463,4e-05,10.00528]
[1776420126412,42.85,75854.9275,0.0,0.93479,4e-05,9.98679]
[1776420127419,42.86,75861.1725,0.0,0.93502,4e-05,9.96016]
[1776420128427,42.86,75866.39,0.0,0.93521,4e-05,9.93803]
[1776420131449,42.86,75868.84,0.0,0.93529,4e-05,9.92909]
[1776420132878,42.86,75868.84,0.0,0.93529,4e-05,9.92909]
[1776420132942,42.86,75868.84,0.0,0.93529,4e-05,9.92909]
[1776420132979,42.86,75868.84,0.0,0.93528,4e-05,9.92969]
[1776420134469,42.86,75876.605,0.0,0.93556,4e-05,9.89725]
[1776420137280,42.87,75878.67,0.0,0.93563,4e-05,9.88953]
[1776420137437,42.87,75878.67,0.0,0.93563,4e-05,9.88953]
[1776420139264,42.88,75879.035,0.0,0.93559,4e-05,9.89464]
[1776420139438,42.88,75879.035,0.0,0.93559,4e-05,9.89464]
[1776420140001,42.88,75877.21,0.0,0.93551,4e-05,9.9037]
[1776420142388,42.88,75875.175,0.0,0.93543,4e-05,9.91308]
[1776420142436,42.88,75875.175,0.0,0.93543,4e-05,9.91308]
[1776420144005,42.89,75872.8925,0.0,0.93533,4e-05,9.92455]
[1776420145290,42.89,75872.8925,0.0,0.93533,4e-05,9.92455]
[1776420145438,42.89,75872.8925,0.0,0.93533,4e-05,9.92455]
[1776420145547,42.89,75872.8925,0.0,0.93533,4e-05,9.92498]
[1776420146554,42.89,75855.735,0.0,0.93468,4e-05,9.99999]
[1776420147810,42.89,75855.735,0.0,0.93468,4e-05,9.99999]
[1776420147954,42.89,75855.735,0.0,0.93468,4e-05,9.99999]
[1776420153613,42.89,75856.125,0.0,0.93468,4e-05,9.99847]
[1776420155624,42.89,75852.14,0.0,0.93452,4e-05,10.0166]
[1776420156068,42.89,75852.14,0.0,0.93452,4e-05,10.0166]
[1776420156193,42.89,75852.14,0.0,0.93452,4e-05,10.0166]
[1776420156631,42.89,75852.14,0.0,0.93452,4e-05,10.01694]
[1776420157678,42.89,75852.14,0.0,0.93452,4e-05,10.01694]
[1776420157691,42.89,75852.14,0.0,0.93452,4e-05,10.01694]
[1776420158645,42.9,75843.24,0.0,0.93418,4e-05,10.05645]
[1776420163682,42.9,75844.27,0.0,0.9342,4e-05,10.05368]
[1776420167710,42.9,75837.8725,0.0,0.93395,4e-05,10.08288]
[1776420168815,42.9,75837.8725,0.0,0.93395,4e-05,10.08288]
[1776420168911,42.9,75837.8725,0.0,0.93395,4e-05,10.08312]
[1776420169730,42.9,75830.22,0.0,0.93365,4e-05,10.11672]
[1776420170737,42.9,75809.5,0.0,0.93286,4e-05,10.20804]
[1776420171744,42.9,75789.05,0.0,0.93206,4e-05,10.29861]
[1776420172504,42.9,75789.05,0.0,0.93206,4e-05,10.29861]
[1776420172751,42.9,75789.05,0.0,0.93206,4e-05,10.29852]
[1776420174045,42.9,75782.7825,0.0,0.93181,4e-05,10.32646]
[1776420175773,42.9,75782.7825,0.0,0.93181,4e-05,10.32666]
[1776420176780,42.9,75773.16,0.0,0.93143,4e-05,10.36953]
[1776420177787,42.91,75770.085,0.0,0.93131,4e-05,10.38345]
[1776420178794,42.9,75781.0525,0.0,0.93174,4e-05,10.33467]
[1776420181051,42.9,75785.0175,0.0,0.9319,4e-05,10.3169]
[1776420181519,42.9,75785.0175,0.0,0.9319,4e-05,10.3169]
[1776420181692,42.9,75785.0175,0.0,0.9319,4e-05,10.3169]
[1776420184054,42.9,75790.575,0.0,0.93212,4e-05,10.29213]
[1776420187294,42.9,75793.3625,0.0,0.93223,4e-05,10.27976]
[1776420187440,42.9,75793.3625,0.0,0.93223,4e-05,10.27976]
[1776420187857,42.9,75793.3625,0.0,0.93223,4e-05,10.27976]
[1776420189816,42.9,75793.91,0.0,0.93225,4e-05,10.27732]
[1776420189939,42.9,75793.91,0.0,0.93225,4e-05,10.27732]
[1776420192062,42.91,75803.165,0.0,0.93259,4e-05,10.23791]
[1776420193063,42.91,75798.0825,0.0,0.93239,4e-05,10.26111]
[1776420193774,42.91,75798.0825,0.0,0.93239,4e-05,10.26111]
[1776420193937,42.91,75798.0825,0.0,0.93239,4e-05,10.26111]
[1776420194064,42.91,75794.135,0.0,0.93223,4e-05,10.27928]
[1776420196725,42.91,75793.6925,0.0,0.9322,4e-05,10.28271]
[1776420196938,42.91,75793.6925,0.0,0.9322,4e-05,10.28271]
[1776420201338,42.92,75790.805,0.0,0.93206,4e-05,10.29832]
[1776420201438,42.92,75790.805,0.0,0.93206,4e-05,10.29832]
[1776420201661,42.92,75790.805,0.0,0.93206,4e-05,10.29832]
[1776420201686,42.92,75790.805,0.0,0.93206,4e-05,10.29832]
[1776420202072,42.92,75785.83,0.0,0.93186,4e-05,10.32168]
[1776420207077,42.93,75785.5725,0.0,0.93182,4e-05,10.32613]
[1776420209974,42.93,75786.3125,0.0,0.93184,4e-05,10.32418]
[1776420210013,42.93,75786.3125,0.0,0.93184,4e-05,10.32418]
[1776420210188,42.93,75786.3125,0.0,0.93184,4e-05,10.32418]
[1776420211085,42.93,75777.795,0.0,0.93151,4e-05,10.36023]
[1776420213952,42.93,75775.1875,0.0,0.9314,4e-05,10.3724]
[1776420214127,42.93,75775.1875,0.0,0.9314,4e-05,10.37301]
[1776420214193,42.93,75775.1875,0.0,0.9314,4e-05,10.37301]
[1776420215048,42.94,75775.1875,0.0,0.93139,4e-05,10.37365]
[1776420216055,42.94,75783.0425,0.0,0.9317,4e-05,10.33946]
[1776420219099,42.94,75785.785,0.0,0.93178,4e-05,10.32994]
[1776420219190,42.94,75785.785,0.0,0.93178,4e-05,10.32994]
[1776420219594,42.94,75785.785,0.0,0.93178,4e-05,10.32994]
[1776420219693,42.94,75785.785,0.0,0.93178,4e-05,10.32994]
[1776420220083,42.94,75785.785,0.0,0.93178,4e-05,10.32994]
[1776420226104,42.95,75785.4425,0.0,0.93173,4e-05,10.33558]
[1776420227105,42.95,75793.3775,0.0,0.93204,4e-05,10.30077]
[1776420229974,42.95,75792.4725,0.0,0.932,4e-05,10.30506]
[1776420230188,42.95,75792.4725,0.0,0.93199,4e-05,10.30575]
[1776420231109,42.95,75783.295,0.0,0.93163,4e-05,10.34763]
[1776420235605,42.96,75782.81,0.0,0.93159,4e-05,10.35163]
[1776420235701,42.96,75782.81,0.0,0.93159,4e-05,10.35163]
[1776420236336,42.96,75783.3125,0.0,0.9316,4e-05,10.35062]
[1776420236438,42.96,75783.3125,0.0,0.9316,4e-05,10.35062]
[1776420237114,42.96,75783.275,0.0,0.93159,4e-05,10.3514]
[1776420239116,42.96,75787.545,0.0,0.93175,4e-05,10.33375]
[1776420239266,42.96,75787.545,0.0,0.93175,4e-05,10.33375]
[1776420239437,42.96,75787.545,0.0,0.93175,4e-05,10.33375]
[1776420242042,42.97,75787.545,0.0,0.93174,4e-05,10.33439]
[1776420242119,42.97,75787.7425,0.0,0.93175,4e-05,10.33416]
[1776420242193,42.97,75787.7425,0.0,0.93175,4e-05,10.33416]
[1776420243120,42.97,75794.5075,0.0,0.932,4e-05,10.3055]
[1776420244845,42.97,75794.5075,0.0,0.932,4e-05,10.3055]
[1776420244945,42.97,75794.5075,0.0,0.932,4e-05,10.3055]
[1776420246123,42.97,75803.715,0.0,0.93234,4e-05,10.26691]
[1776420251128,42.98,75804.5025,0.0,0.93234,4e-05,10.2669]
[1776420254966,42.98,75805.84,0.0,0.93237,4e-05,10.26308]
[1776420255132,42.99,75806.2575,0.0,0.93238,4e-05,10.26194]
[1776420255192,42.99,75806.2575,0.0,0.93238,4e-05,10.26194]
[1776420255435,42.99,75806.2575,0.0,0.93238,4e-05,10.26194]
[1776420257935,42.99,75806.2575,0.0,0.93238,4e-05,10.26264]
[1776420258199,42.99,75806.2575,0.0,0.93237,4e-05,10.26335]
[1776420264392,43.0,75802.9025,0.0,0.9322,4e-05,10.28312]
[1776420267757,43.0,75803.4275,0.0,0.93221,4e-05,10.28223]
[1776420267945,43.0,75803.4275,0.0,0.93221,4e-05,10.28223]
[1776420273150,43.01,75804.01,0.0,0.93221,4e-05,10.28174]
[1776420274697,43.01,75804.01,0.0,0.93221,4e-05,10.28174]
[1776420274937,43.01,75804.01,0.0,0.93221,4e-05,10.28174]
[1776420274975,43.01,75804.01,0.0,0.9322,4e-05,10.28245]
[1776420276436,43.01,75804.715,0.0,0.93221,4e-05,10.28076]
[1776420276693,43.01,75804.715,0.0,0.93221,4e-05,10.28076]
[1776420281158,43.02,75795.27,0.0,0.93182,4e-05,10.32586]
[1776420281408,43.02,75795.27,0.0,0.93182,4e-05,10.32586]
[1776420281445,43.02,75795.27,0.0,0.93182,4e-05,10.32586]
[1776420288165,43.03,75796.845,0.0,0.93184,4e-05,10.3234]
[1776420293170,43.04,75796.9575,0.0,0.93182,4e-05,10.32609]
[1776420298052,43.04,75796.4875,0.0,0.93178,4e-05,10.33068]
[1776420298199,43.04,75796.5525,0.0,0.93178,4e-05,10.33102]
[1776420298593,43.04,75796.5525,0.0,0.93178,4e-05,10.33102]
[1776420298690,43.04,75796.5525,0.0,0.93178,4e-05,10.33102]
[1776420301178,43.05,75796.4525,0.0,0.93176,4e-05,10.33333]
[1776420306566,43.05,75792.65,0.0,0.93159,4e-05,10.35254]
[1776420306692,43.05,75792.65,0.0,0.93159,4e-05,10.35254]
[1776420310631,43.05,75788.9925,0.0,0.93142,4e-05,10.37099]
[1776420310705,43.05,75788.9925,0.0,0.93142,4e-05,10.37099]
[1776420311189,43.06,75794.045,0.0,0.93161,4e-05,10.34982]
[1776420311528,43.06,75794.045,0.0,0.93161,4e-05,10.34982]
[1776420311692,43.06,75794.045,0.0,0.93161,4e-05,10.34982]
[1776420312190,43.06,75794.4775,0.0,0.93162,4e-05,10.3485]
[1776420317195,43.06,75792.5925,0.0,0.93152,4e-05,10.35975]
[1776420321199,43.07,75800.3925,0.0,0.93181,4e-05,10.32763]
[1776420323809,43.07,75804.7075,0.0,0.93197,4e-05,10.30957]
[1776420324976,43.07,75804.7075,0.0,0.93197,4e-05,10.30957]
[1776420325197,43.07,75804.7075,0.0,0.93197,4e-05,10.30957]
[1776420325203,43.07,75818.59,0.0,0.9325,4e-05,10.24881]
[1776420331020,43.07,75818.5275,0.0,0.93249,4e-05,10.25084]
[1776420331190,43.07,75818.5275,0.0,0.93249,4e-05,10.25084]
[1776420332116,43.08,75817.995,0.0,0.93247,4e-05,10.25133]
[1776420332192,43.08,75817.995,0.0,0.93247,4e-05,10.25133]
[1776420332152,43.08,75817.995,0.0,0.93247,4e-05,10.25133]
[1776420334211,43.08,75823.6725,0.0,0.93267,4e-05,10.22851]
[1776420336299,43.08,75821.7575,0.0,0.93259,4e-05,10.23835]
[1776420336441,43.08,75821.7575,0.0,0.93259,4e-05,10.23835]
[1776420341826,43.09,75823.8725,0.0,0.93264,4e-05,10.23259]
[1776420341945,43.09,75823.8725,0.0,0.93264,4e-05,10.23259]
[1776420343003,43.09,75823.8725,0.0,0.93264,4e-05,10.23259]
[1776420343195,43.09,75823.8725,0.0,0.93264,4e-05,10.23259]
[1776420343220,43.09,75824.77,0.0,0.93267,4e-05,10.22937]
[1776420349226,43.1,75824.5725,0.0,0.93262,4e-05,10.23453]
[1776420353017,43.1,75828.9925,0.0,0.93277,4e-05,10.21741]
[1776420354025,43.1,75837.5175,0.0,0.9331,4e-05,10.1802]
[1776420355032,43.1,75842.17,0.0,0.93328,4e-05,10.16021]
[1776420356181,43.1,75842.17,0.0,0.93328,4e-05,10.16021]
[1776420356442,43.11,75842.17,0.0,0.93327,4e-05,10.16094]
[1776420358053,43.11,75828.0625,0.0,0.93272,4e-05,10.22376]
[1776420360641,43.11,75827.53,0.0,0.93269,4e-05,10.22752]
[1776420360706,43.11,75827.53,0.0,0.93269,4e-05,10.22752]
[1776420361046,43.11,75827.53,0.0,0.93269,4e-05,10.22752]
[1776420361193,43.11,75827.53,0.0,0.93269,4e-05,10.22752]
[1776420361239,43.11,75823.76,0.0,0.93254,4e-05,10.24476]
[1776420367144,43.12,75823.67,0.0,0.9325,4e-05,10.24859]
[1776420367195,43.12,75823.67,0.0,0.9325,4e-05,10.24859]
[1776420371796,43.12,75823.235,0.0,0.93247,4e-05,10.2527]
[1776420371940,43.12,75823.235,0.0,0.93247,4e-05,10.2527]
[1776420372029,43.12,75823.235,0.0,0.93246,4e-05,10.25312]
[1776420373126,43.12,75823.235,0.0,0.93246,4e-05,10.25312]
[1776420373199,43.12,75823.235,0.0,0.93246,4e-05,10.25312]
[1776420373250,43.12,75832.375,0.0,0.93281,4e-05,10.21347]
[1776420377253,43.13,75839.315,0.0,0.93308,4e-05,10.18342]
[1776420382258,43.13,75840.46,0.0,0.93311,4e-05,10.17964]
[1776420383438,43.13,75840.46,0.0,0.93311,4e-05,10.17964]
[1776420383694,43.13,75840.46,0.0,0.93311,4e-05,10.17964]
[1776420385242,43.13,75845.39,0.0,0.9333,4e-05,10.15834]
[1776420385290,43.13,75845.39,0.0,0.9333,4e-05,10.15834]
[1776420385439,43.13,75845.39,0.0,0.9333,4e-05,10.15834]
[1776420386249,43.13,75845.39,0.0,0.93329,4e-05,10.15845]
[1776420390386,43.13,75843.2375,0.0,0.93321,4e-05,10.1683]
[1776420390442,43.13,75843.2375,0.0,0.93321,4e-05,10.1683]
[1776420395259,43.13,75839.9475,0.0,0.93309,4e-05,10.18035]
[1776420395451,43.13,75839.9475,0.0,0.93309,4e-05,10.18035]
[1776420395662,43.13,75839.9475,0.0,0.93309,4e-05,10.18035]
[1776420395697,43.13,75839.9475,0.0,0.93309,4e-05,10.18035]
[1776420395793,43.13,75839.9475,0.0,0.93309,4e-05,10.18083]
[1776420401536,43.14,75837.9975,0.0,0.93298,4e-05,10.19349]
[1776420401707,43.14,75837.9975,0.0,0.93298,4e-05,10.19349]
[1776420407396,43.15,75841.4225,0.0,0.93307,4e-05,10.1836]
[1776420408361,43.15,75841.4225,0.0,0.93307,4e-05,10.1836]
[1776420408447,43.15,75841.4225,0.0,0.93307,4e-05,10.1836]
[1776420409342,43.15,75841.4225,0.0,0.93306,4e-05,10.18437]
[1776420409447,43.15,75841.4225,0.0,0.93306,4e-05,10.18437]
[1776420409546,43.15,75841.4225,0.0,0.93306,4e-05,10.18486]
[1776420415632,43.16,75842.1225,0.0,0.93306,4e-05,10.1842]
[1776420415692,43.16,75842.1225,0.0,0.93306,4e-05,10.1842]
[1776420416459,43.16,75836.475,0.0,0.93284,4e-05,10.20976]
[1776420421493,43.16,75836.52,0.0,0.93282,4e-05,10.21168]
[1776420425720,43.16,75836.1875,0.0,0.9328,4e-05,10.21441]
[1776420425940,43.16,75836.1875,0.0,0.9328,4e-05,10.21441]
[1776420426999,43.17,75836.1875,0.0,0.9328,4e-05,10.21484]
[1776420427199,43.17,75836.1875,0.0,0.9328,4e-05,10.21484]
[1776420427248,43.17,75836.1875,0.0,0.93279,4e-05,10.21527]
[1776420432571,43.17,75837.82,0.0,0.93283,4e-05,10.21071]
[1776420435641,43.17,75837.265,0.0,0.9328,4e-05,10.21433]
[1776420435692,43.17,75837.265,0.0,0.9328,4e-05,10.21433]
[1776420435793,43.17,75837.265,0.0,0.9328,4e-05,10.21463]
[1776420436599,43.18,75825.565,0.0,0.93234,4e-05,10.26657]
[1776420438613,43.18,75820.3475,0.0,0.93213,4e-05,10.29074]
[1776420439620,43.18,75812.0375,0.0,0.9318,4e-05,10.32787]
[1776420440551,43.18,75812.0375,0.0,0.9318,4e-05,10.32787]
[1776420440697,43.18,75812.0375,0.0,0.9318,4e-05,10.32787]
[1776420444410,43.18,75813.3275,0.0,0.93183,4e-05,10.32457]
[1776420444437,43.18,75813.3275,0.0,0.93183,4e-05,10.32457]
[1776420445636,43.19,75813.3275,0.0,0.93183,4e-05,10.3252]
[1776420445692,43.19,75813.3275,0.0,0.93183,4e-05,10.3252]
[1776420445788,43.19,75813.3275,0.0,0.93182,4e-05,10.32579]
[1776420451704,43.19,75812.3475,0.0,0.93178,4e-05,10.32965]
[1776420453684,43.19,75811.85,0.0,0.93176,4e-05,10.33207]
[1776420453941,43.19,75811.85,0.0,0.93176,4e-05,10.33207]
[1776420458753,43.19,75806.7625,0.0,0.93155,4e-05,10.35579]
[1776420459884,43.19,75806.7625,0.0,0.93155,4e-05,10.35579]
[1776420459937,43.19,75806.7625,0.0,0.93155,4e-05,10.35579]
[1776420462782,43.2,75801.055,0.0,0.93132,4e-05,10.38196]
[1776420463655,43.2,75801.055,0.0,0.93132,4e-05,10.38196]
[1776420463789,43.2,75801.055,0.0,0.93132,4e-05,10.38241]
[1776420464561,43.2,75801.055,0.0,0.93132,4e-05,10.38241]
[1776420464951,43.2,75801.055,0.0,0.93132,4e-05,10.38241]
[1776420465802,43.2,75793.6375,0.0,0.93102,4e-05,10.41575]
[1776420468696,43.2,75795.7325,0.0,0.9311,4e-05,10.4067]
[1776420470133,43.2,75795.7325,0.0,0.9311,4e-05,10.40682]
[1776420470195,43.2,75795.7325,0.0,0.9311,4e-05,10.40682]
[1776420470234,43.2,75795.7325,0.0,0.9311,4e-05,10.40694]
[1776420474526,43.2,75795.4975,0.0,0.9311,4e-05,10.40684]
[1776420474692,43.2,75795.4975,0.0,0.9311,4e-05,10.40684]
[1776420476880,43.2,75801.1875,0.0,0.93132,4e-05,10.38213]
[1776420478184,43.2,75801.1875,0.0,0.93132,4e-05,10.38213]
[1776420478237,43.2,75801.1875,0.0,0.93132,4e-05,10.38228]
[1776420478437,43.2,75801.1875,0.0,0.93132,4e-05,10.38228]
[1776420479667,43.2,75801.1875,0.0,0.93132,4e-05,10.38245]
[1776420479695,43.2,75801.1875,0.0,0.93132,4e-05,10.38245]
[1776420481915,43.2,75797.62,0.0,0.93117,4e-05,10.39888]
[1776420482922,43.2,75784.4975,0.0,0.93066,4e-05,10.457]
[1776420484936,43.2,75789.8975,0.0,0.93087,4e-05,10.43323]
[1776420489971,43.2,75790.13,0.0,0.93087,4e-05,10.43256]
[1776420493945,43.2,75791.78,0.0,0.93094,4e-05,10.42471]
[1776420494192,43.2,75791.78,0.0,0.93094,4e-05,10.42471]
[1776420494294,43.2,75791.78,0.0,0.93094,4e-05,10.42449]
[1776420495009,43.2,75803.9075,0.0,0.93142,4e-05,10.37074]
[1776420495870,43.2,75803.9075,0.0,0.93142,4e-05,10.37074]
[1776420495941,43.2,75803.9075,0.0,0.93142,4e-05,10.37074]
[1776420496014,43.2,75803.9075,0.0,0.93142,4e-05,10.37057]
[1776420497374,43.2,75811.1175,0.0,0.93171,4e-05,10.33844]
[1776420499304,43.2,75811.1175,0.0,0.93171,4e-05,10.33844]
[1776420499435,43.2,75809.535,0.0,0.93165,4e-05,10.34523]
[1776420505077,43.19,75806.9975,0.0,0.93156,4e-05,10.3552]
[1776420506815,43.19,75806.8325,0.0,0.93155,4e-05,10.35573]
[1776420506939,43.19,75806.8325,0.0,0.93155,4e-05,10.35573]
[1776420509458,43.19,75810.245,0.0,0.93169,4e-05,10.3402]
[1776420509703,43.19,75810.245,0.0,0.93169,4e-05,10.3402]
[1776420510112,43.19,75810.245,0.0,0.93169,4e-05,10.34011]
[1776420511388,43.19,75822.15,0.0,0.93217,4e-05,10.28477]
[1776420516965,43.19,75821.5725,0.0,0.93215,4e-05,10.28685]
[1776420517193,43.19,75821.5725,0.0,0.93215,4e-05,10.28685]
[1776420519175,43.19,75829.01,0.0,0.93244,4e-05,10.25407]
[1776420522196,43.19,75836.04,0.0,0.93271,4e-05,10.22334]
[1776420523203,43.19,75844.69,0.0,0.93304,4e-05,10.18561]
[1776420523660,43.19,75844.69,0.0,0.93304,4e-05,10.18561]
[1776420523688,43.19,75844.69,0.0,0.93304,4e-05,10.18561]
[1776420525217,43.19,75849.9175,0.0,0.93324,4e-05,10.163]
[1776420525911,43.19,75849.9175,0.0,0.93324,4e-05,10.163]
[1776420525946,43.19,75849.9175,0.0,0.93324,4e-05,10.163]
[1776420526224,43.19,75849.9175,0.0,0.93324,4e-05,10.16311]
[1776420530806,43.19,75852.2475,0.0,0.93332,4e-05,10.15342]
[1776420530938,43.19,75852.2475,0.0,0.93332,4e-05,10.15342]
[1776420535666,43.2,75852.685,0.0,0.93333,4e-05,10.15212]
[1776420538308,43.2,75853.9675,0.0,0.93337,4e-05,10.14761]
[1776420539314,43.2,75842.0425,0.0,0.93291,4e-05,10.20002]
[1776420540015,43.2,75842.0425,0.0,0.93291,4e-05,10.20002]
[1776420540201,43.2,75842.0425,0.0,0.93291,4e-05,10.20002]
[1776420540322,43.2,75842.0425,0.0,0.93291,4e-05,10.20038]
[1776420542336,43.2,75831.6575,0.0,0.93251,4e-05,10.24656]
[1776420546186,43.2,75829.805,0.0,0.93243,4e-05,10.25573]
[1776420546365,43.2,75829.805,0.0,0.93243,4e-05,10.25555]
[1776420547647,43.2,75829.805,0.0,0.93243,4e-05,10.25534]
[1776420549385,43.2,75807.315,0.0,0.93156,4e-05,10.3542]
[1776420551438,43.2,75809.5425,0.0,0.93164,4e-05,10.3448]
[1776420551624,43.2,75809.5425,0.0,0.93164,4e-05,10.3448]
[1776420552407,43.2,75809.5425,0.0,0.93164,4e-05,10.34503]
[1776420555432,43.2,75802.465,0.0,0.93136,4e-05,10.37676]
[1776420560442,43.2,75800.4,0.0,0.93129,4e-05,10.38426]
[1776420563635,43.19,75799.7825,0.0,0.93133,4e-05,10.38017]
[1776420563705,43.19,75799.7825,0.0,0.93133,4e-05,10.38017]
[1776420565447,43.18,75789.2325,0.0,0.93096,4e-05,10.42133]
[1776420568736,43.16,75793.5725,0.0,0.93119,4e-05,10.3949]
[1776420568945,43.16,75793.5725,0.0,0.93119,4e-05,10.3949]
[1776420569038,43.16,75793.5725,0.0,0.93121,4e-05,10.39244]
[1776420570535,43.16,75784.1225,0.0,0.93084,4e-05,10.43438]
[1776420571541,43.16,75779.17,0.0,0.93066,4e-05,10.45348]
[1776420574563,43.16,75778.5825,0.0,0.93063,4e-05,10.45684]
[1776420575570,43.16,75765.65,0.0,0.93012,4e-05,10.51456]
[1776420578462,43.16,75759.01,0.0,0.92985,4e-05,10.54465]
[1776420584473,43.16,75761.5975,0.0,0.92994,4e-05,10.53496]
[1776420589669,43.17,75761.2425,0.0,0.92992,4e-05,10.5375]
[1776420594991,43.17,75761.3775,0.0,0.92993,4e-05,10.53629]
[1776420595197,43.17,75761.3775,0.0,0.92993,4e-05,10.53629]
[1776420595202,43.17,75761.3775,0.0,0.92993,4e-05,10.53629]
[1776420597491,43.17,75747.13,0.0,0.92936,4e-05,10.60009]
[1776420602218,43.17,75744.2525,0.0,0.92924,4e-05,10.61338]
[1776420602760,43.17,75736.825,0.0,0.92894,4e-05,10.64684]
[1776420603769,43.17,75741.335,0.0,0.92912,4e-05,10.62678]
[1776420605699,43.17,75741.255,0.0,0.92912,4e-05,10.62725]
[1776420606234,43.17,75741.255,0.0,0.92912,4e-05,10.62725]
[1776420606440,43.17,75741.255,0.0,0.92912,4e-05,10.62725]
[1776420606500,43.17,75733.475,0.0,0.9288,4e-05,10.66216]
[1776420611822,43.17,75731.915,0.0,0.92874,4e-05,10.66949]
[1776420612520,43.17,75731.915,0.0,0.92874,4e-05,10.66949]
[1776420613837,43.17,75719.9175,0.0,0.92825,4e-05,10.72333]
[1776420616224,43.17,75724.0475,0.0,0.92842,4e-05,10.70478]
[1776420620320,43.17,75723.13,0.0,0.92838,4e-05,10.70888]
[1776420620441,43.17,75723.13,0.0,0.92838,4e-05,10.70888]
[1776420622900,43.17,75711.775,0.0,0.92793,4e-05,10.7597]
[1776420623907,43.17,75706.9825,0.0,0.92773,4e-05,10.78117]
[1776420625921,43.17,75701.7375,0.0,0.92752,4e-05,10.80453]
[1776420628309,43.17,75702.1275,0.0,0.92754,4e-05,10.80265]
[1776420628444,43.17,75702.1275,0.0,0.92754,4e-05,10.80265]
[1776420628522,43.17,75709.33,0.0,0.92783,4e-05,10.77007]
[1776420631963,43.17,75701.895,0.0,0.92755,4e-05,10.80011]
[1776420633977,43.16,75697.455,0.0,0.92737,4e-05,10.81969]
[1776420634984,43.16,75684.25,0.0,0.92684,4e-05,10.87916]
[1776420640023,43.16,75687.9275,0.0,0.927,4e-05,10.86153]
[1776420640198,43.16,75687.9275,0.0,0.927,4e-05,10.86153]
[1776420641029,43.16,75693.075,0.0,0.92721,4e-05,10.83783]
[1776420645557,43.16,75701.195,0.0,0.92755,4e-05,10.80029]
[1776420646732,43.16,75701.195,0.0,0.92755,4e-05,10.80029]
[1776420646942,43.16,75701.195,0.0,0.92755,4e-05,10.80029]
[1776420647071,43.16,75701.195,0.0,0.92755,4e-05,10.80016]
[1776420647771,43.16,75701.195,0.0,0.92755,4e-05,10.80016]
[1776420647937,43.16,75701.195,0.0,0.92755,4e-05,10.80016]
[1776420652981,43.16,75701.645,0.0,0.92758,4e-05,10.7974]
[1776420653204,43.16,75701.645,0.0,0.92758,4e-05,10.7974]
[1776420653302,43.16,75701.645,0.0,0.92758,4e-05,10.79718]
[1776420653833,43.16,75701.645,0.0,0.92758,4e-05,10.79718]
[1776420653949,43.16,75701.645,0.0,0.92758,4e-05,10.79718]
[1776420654566,43.16,75689.905,0.0,0.9271,4e-05,10.84979]
[1776420657568,43.16,75681.855,0.0,0.92678,4e-05,10.8855]
[1776420657677,43.16,75681.855,0.0,0.92678,4e-05,10.8855]
[1776420657691,43.16,75681.855,0.0,0.92678,4e-05,10.8855]
[1776420658148,43.16,75681.855,0.0,0.92678,4e-05,10.8855]
[1776420658877,43.16,75681.855,0.0,0.92678,4e-05,10.8855]
[1776420658938,43.16,75681.855,0.0,0.92678,4e-05,10.8855]
[1776420664229,43.15,75687.12,0.0,0.927,4e-05,10.86043]
[1776420664450,43.15,75687.12,0.0,0.927,4e-05,10.86043]
[1776420664540,43.15,75687.12,0.0,0.92701,4e-05,10.86017]
[1776420665138,43.15,75687.12,0.0,0.92701,4e-05,10.86017]
[1776420665194,43.15,75687.12,0.0,0.92701,4e-05,10.86017]
[1776420670232,43.15,75688.5275,0.0,0.92708,4e-05,10.85242]
[1776420671653,43.15,75689.9475,0.0,0.92714,4e-05,10.84579]
[1776420671701,43.15,75689.9475,0.0,0.92714,4e-05,10.84579]
[1776420672246,43.15,75689.9475,0.0,0.92714,4e-05,10.84557]
[1776420674259,43.15,75687.64,0.0,0.92705,4e-05,10.85547]
[1776420675267,43.15,75674.2,0.0,0.9265,4e-05,10.91604]
[1776420676273,43.15,75668.66,0.0,0.92627,4e-05,10.94084]
[1776420681310,43.14,75670.2075,0.0,0.92635,4e-05,10.93208]
[1776420682594,43.14,75675.3225,0.0,0.92657,4e-05,10.90822]
[1776420682799,43.14,75675.3225,0.0,0.92657,4e-05,10.90822]
[1776420682946,43.14,75675.3225,0.0,0.92657,4e-05,10.90822]
[1776420688600,43.14,75678.76,0.0,0.92673,4e-05,10.89089]
[1776420692207,43.14,75676.4475,0.0,0.92666,4e-05,10.89759]
[1776420692446,43.14,75676.4475,0.0,0.92666,4e-05,10.89759]
[1776420692604,43.14,75676.985,0.0,0.92668,4e-05,10.89486]
[1776420693088,43.14,75676.985,0.0,0.92668,4e-05,10.89486]
[1776420693204,43.14,75676.985,0.0,0.92668,4e-05,10.89486]
[1776420698610,43.13,75680.29,0.0,0.92683,4e-05,10.87821]
[1776420699322,43.13,75680.29,0.0,0.92683,4e-05,10.87821]
[1776420699442,43.13,75680.29,0.0,0.92683,4e-05,10.87821]
[1776420699543,43.13,75680.29,0.0,0.92683,4e-05,10.87821]
[1776420700331,43.13,75680.29,0.0,0.92683,4e-05,10.87821]
[1776420700441,43.13,75680.29,0.0,0.92683,4e-05,10.87821]
[1776420703465,43.13,75676.875,0.0,0.9267,4e-05,10.89248]
[1776420704618,43.13,75647.945,0.0,0.92551,4e-05,11.02328]
[1776420708509,43.13,75651.7,0.0,0.92568,4e-05,11.00479]
[1776420709040,43.13,75651.7,0.0,0.92568,4e-05,11.00479]
[1776420709200,43.13,75651.7,0.0,0.92568,4e-05,11.00479]
[1776420709515,43.13,75651.7,0.0,0.92568,4e-05,11.0044]
[1776420710542,43.13,75651.7,0.0,0.92568,4e-05,11.0044]
[1776420710626,43.12,75661.9925,0.0,0.92611,4e-05,10.95711]
[1776420710695,43.12,75661.9925,0.0,0.92611,4e-05,10.95711]
[1776420714801,43.11,75658.985,0.0,0.92607,4e-05,10.96211]
[1776420714942,43.11,75658.985,0.0,0.92607,4e-05,10.96211]
[1776420715424,43.11,75658.985,0.0,0.92607,4e-05,10.96211]
[1776420715442,43.11,75658.985,0.0,0.92607,4e-05,10.96211]
[1776420715631,43.08,75652.07,0.0,0.92591,4e-05,10.97846]
[1776420718636,43.04,75647.385,0.0,0.92591,4e-05,10.97754]
[1776420719763,43.04,75647.385,0.0,0.92591,4e-05,10.97754]
[1776420719939,43.04,75647.385,0.0,0.92591,4e-05,10.97754]
[1776420720593,43.02,75647.385,0.0,0.92598,4e-05,10.97001]
[1776420721639,43.02,75636.79,0.0,0.92555,4e-05,11.01757]
[1776420723641,43.02,75626.945,0.0,0.92514,4e-05,11.06166]
[1776420726109,43.02,75627.0425,0.0,0.92515,4e-05,11.0607]
[1776420726198,43.02,75627.0425,0.0,0.92515,4e-05,11.0607]
[1776420729608,43.01,75627.6225,0.0,0.92519,4e-05,11.05648]
[1776420729647,43.01,75632.445,0.0,0.9254,4e-05,11.03342]
[1776420729698,43.01,75632.445,0.0,0.9254,4e-05,11.03342]
[1776420730153,43.01,75632.445,0.0,0.9254,4e-05,11.03342]
[1776420730207,43.01,75632.445,0.0,0.9254,4e-05,11.03342]
[1776420730307,43.01,75632.445,0.0,0.9254,4e-05,11.03342]
[1776420735515,43.01,75633.5525,0.0,0.92547,4e-05,11.02603]
[1776420735654,43.01,75633.9975,0.0,0.92549,4e-05,11.02353]
[1776420735697,43.01,75633.9975,0.0,0.92549,4e-05,11.02353]
[1776420736276,43.01,75633.9975,0.0,0.92549,4e-05,11.02353]
[1776420736450,43.01,75633.9975,0.0,0.92549,4e-05,11.02353]
[1776420736655,43.01,75632.6975,0.0,0.92544,4e-05,11.02902]
[1776420738657,43.0,75627.75,0.0,0.92524,4e-05,11.05074]
[1776420741660,43.0,75623.06,0.0,0.92506,4e-05,11.07069]
[1776420742913,43.0,75621.665,0.0,0.925,4e-05,11.07655]
[1776420742945,43.0,75621.665,0.0,0.925,4e-05,11.07655]
[1776420743083,43.0,75621.665,0.0,0.925,4e-05,11.07655]
[1776420746783,43.0,75621.4825,0.0,0.92501,4e-05,11.07575]
[1776420746937,43.0,75621.4825,0.0,0.92501,4e-05,11.07575]
[1776420747547,43.0,75621.4825,0.0,0.92501,4e-05,11.07575]
[1776420747666,42.99,75621.9725,0.0,0.92504,4e-05,11.07243]
[1776420747694,42.99,75621.9725,0.0,0.92504,4e-05,11.07243]
[1776420748667,42.99,75621.675,0.0,0.92503,4e-05,11.07327]
[1776420753827,42.99,75629.4425,0.0,0.9254,4e-05,11.03217]
[1776420755842,42.99,75632.47,0.0,0.92553,4e-05,11.01746]
[1776420756901,42.99,75632.47,0.0,0.92553,4e-05,11.01746]
[1776420756940,42.99,75632.47,0.0,0.92553,4e-05,11.01746]
[1776420758677,42.98,75644.3925,0.0,0.92604,4e-05,10.96179]
[1776420761680,42.98,75643.695,0.0,0.92602,4e-05,10.96384]
[1776420762408,42.98,75643.695,0.0,0.92602,4e-05,10.96384]
[1776420762446,42.98,75643.695,0.0,0.92602,4e-05,10.96384]
[1776420762547,42.98,75643.695,0.0,0.92602,4e-05,10.96384]
[1776420762890,42.98,75635.4775,0.0,0.92568,4e-05,11.00097]
[1776420763701,42.98,75635.4775,0.0,0.92568,4e-05,11.00097]
[1776420763943,42.98,75635.4775,0.0,0.92568,4e-05,11.00097]
[1776420767489,42.98,75635.45,0.0,0.9257,4e-05,10.99938]
[1776420767686,42.98,75635.9875,0.0,0.92572,4e-05,10.99651]
[1776420767696,42.98,75635.9875,0.0,0.92572,4e-05,10.99651]
[1776420768687,42.98,75636.1725,0.0,0.92573,4e-05,10.99526]
[1776420771690,42.97,75641.255,0.0,0.92596,4e-05,10.97085]
[1776420772480,42.97,75641.255,0.0,0.92596,4e-05,10.97085]
[1776420772691,42.97,75641.255,0.0,0.92596,4e-05,10.97085]
[1776420774693,42.97,75632.27,0.0,0.92559,4e-05,11.01079]
[1776420778590,42.97,75630.63,0.0,0.92554,4e-05,11.01698]
[1776420778597,42.97,75630.63,0.0,0.92554,4e-05,11.01698]
[1776420778990,42.97,75630.63,0.0,0.92554,4e-05,11.01698]
[1776420779203,42.97,75630.63,0.0,0.92554,4e-05,11.01698]
[1776420779698,42.97,75633.205,0.0,0.92565,4e-05,11.00433]
[1776420782382,42.97,75632.02,0.0,0.9256,4e-05,11.00934]
[1776420782444,42.97,75632.02,0.0,0.9256,4e-05,11.00934]
[1776420784641,42.96,75633.105,0.0,0.92566,4e-05,11.00315]
[1776420784703,42.96,75631.8725,0.0,0.92561,4e-05,11.00837]
[1776420784710,42.96,75631.8725,0.0,0.92561,4e-05,11.00837]
[1776420785704,42.96,75632.47,0.0,0.92564,4e-05,11.00521]
[1776420791115,42.96,75634.0525,0.0,0.92573,4e-05,10.99591]
[1776420793181,42.96,75633.99,0.0,0.92573,4e-05,10.9958]
[1776420793202,42.96,75633.99,0.0,0.92573,4e-05,10.9958]
[1776420798717,42.95,75634.405,0.0,0.92577,4e-05,10.99111]
[1776420800066,42.95,75634.965,0.0,0.9258,4e-05,10.98815]
[1776420800196,42.95,75634.965,0.0,0.9258,4e-05,10.98815]
[1776420800719,42.95,75634.9875,0.0,0.9258,4e-05,10.98766]
[1776420801064,42.95,75634.9875,0.0,0.9258,4e-05,10.98766]
[1776420801210,42.95,75634.9875,0.0,0.9258,4e-05,10.98766]
[1776420805958,42.95,75635.7025,0.0,0.92585,4e-05,10.98245]
[1776420806199,42.95,75635.7025,0.0,0.92585,4e-05,10.98245]
[1776420806371,42.95,75635.7025,0.0,0.92585,4e-05,10.98245]
[1776420806438,42.95,75635.7025,0.0,0.92585,4e-05,10.98245]
[1776420806725,42.95,75636.495,0.0,0.92588,4e-05,10.97845]
[1776420809956,42.94,75639.2475,0.0,0.92601,4e-05,10.96476]
[1776420810205,42.94,75639.2475,0.0,0.92601,4e-05,10.96476]
[1776420811730,42.94,75635.17,0.0,0.92586,4e-05,10.97973]
[1776420817296,42.94,75635.1075,0.0,0.92587,4e-05,10.97848]
[1776420817441,42.94,75635.1075,0.0,0.92587,4e-05,10.97848]
[1776420817543,42.94,75635.1075,0.0,0.92588,4e-05,10.97811]
[1776420818348,42.94,75635.1075,0.0,0.92588,4e-05,10.97811]
[1776420818447,42.94,75635.1075,0.0,0.92588,4e-05,10.97811]
[1776420818737,42.94,75645.365,0.0,0.92631,4e-05,10.93059]
[1776420820740,42.94,75649.195,0.0,0.92648,4e-05,10.91176]
[1776420823957,42.93,75649.1325,0.0,0.92649,4e-05,10.91007]
[1776420824192,42.93,75649.1325,0.0,0.92649,4e-05,10.91007]
[1776420824875,42.93,75651.2475,0.0,0.92659,4e-05,10.89978]
[1776420824936,42.93,75651.2475,0.0,0.92659,4e-05,10.89978]
[1776420825356,42.93,75651.2475,0.0,0.92659,4e-05,10.89978]
[1776420827371,42.93,75655.1425,0.0,0.92676,4e-05,10.88082]
[1776420828222,42.93,75655.1425,0.0,0.92676,4e-05,10.88082]
[1776420828443,42.93,75655.1425,0.0,0.92676,4e-05,10.88082]
[1776420829391,42.93,75659.2675,0.0,0.92694,4e-05,10.86127]
[1776420832539,42.93,75662.15,0.0,0.92706,4e-05,10.84781]
[1776420832698,42.93,75662.15,0.0,0.92706,4e-05,10.84781]
[1776420833143,42.93,75659.3275,0.0,0.92695,4e-05,10.86029]
[1776420833193,42.93,75659.3275,0.0,0.92695,4e-05,10.86029]
[1776420833419,42.93,75659.3275,0.0,0.92695,4e-05,10.86029]
[1776420837972,42.92,75660.335,0.0,0.92699,4e-05,10.85479]
[1776420838201,42.92,75660.335,0.0,0.92699,4e-05,10.85479]
[1776420843489,42.92,75659.42,0.0,0.92697,4e-05,10.85803]
[1776420844324,42.92,75659.42,0.0,0.92697,4e-05,10.85803]
[1776420844436,42.92,75659.42,0.0,0.92697,4e-05,10.85803]
[1776420844496,42.92,75659.42,0.0,0.92697,4e-05,10.85785]
[1776420845262,42.92,75659.42,0.0,0.92697,4e-05,10.85785]
[1776420845447,42.92,75659.42,0.0,0.92697,4e-05,10.85785]
[1776420847768,42.92,75662.5675,0.0,0.9271,4e-05,10.84285]
[1776420851330,42.92,75662.465,0.0,0.9271,4e-05,10.843]
[1776420851435,42.92,75662.465,0.0,0.9271,4e-05,10.843]
[1776420851772,42.92,75660.9775,0.0,0.92704,4e-05,10.84945]
[1776420852811,42.92,75660.9775,0.0,0.92704,4e-05,10.84945]
[1776420852941,42.92,75660.9775,0.0,0.92704,4e-05,10.84945]
[1776420855507,42.92,75659.4425,0.0,0.92698,4e-05,10.85607]
[1776420855702,42.92,75659.4425,0.0,0.92698,4e-05,10.85607]
[1776420855776,42.92,75653.18,0.0,0.92673,4e-05,10.88414]
[1776420856146,42.92,75653.18,0.0,0.92673,4e-05,10.88414]
[1776420856191,42.92,75653.18,0.0,0.92673,4e-05,10.88414]
[1776420856777,42.92,75647.4175,0.0,0.92649,4e-05,10.91017]
[1776420858779,42.92,75640.25,0.0,0.9262,4e-05,10.94233]
[1776420859045,42.92,75640.25,0.0,0.9262,4e-05,10.94233]
[1776420859193,42.92,75640.25,0.0,0.9262,4e-05,10.94233]
[1776420864785,42.91,75639.6075,0.0,0.92619,4e-05,10.94338]
[1776420870678,42.91,75641.3475,0.0,0.92627,4e-05,10.93391]
[1776420870926,42.91,75641.3475,0.0,0.92627,4e-05,10.93391]
[1776420871792,42.91,75638.2725,0.0,0.92617,4e-05,10.94439]
[1776420873158,42.91,75638.2725,0.0,0.92617,4e-05,10.94439]
[1776420873203,42.91,75638.2725,0.0,0.92617,4e-05,10.94439]
[1776420875796,42.91,75632.2575,0.0,0.92593,4e-05,10.97059]
[1776420879137,42.9,75631.83,0.0,0.92592,4e-05,10.97183]
[1776420879203,42.9,75631.83,0.0,0.92592,4e-05,10.97183]
[1776420884776,42.9,75630.2625,0.0,0.92587,4e-05,10.97683]
[1776420887972,42.9,75630.0475,0.0,0.92588,4e-05,10.97638]
[1776420888200,42.9,75630.0475,0.0,0.92588,4e-05,10.97638]
[1776420893839,42.89,75632.2275,0.0,0.92599,4e-05,10.96429]
[1776420899495,42.89,75630.495,0.0,0.92593,4e-05,10.97048]
[1776420899695,42.89,75630.495,0.0,0.92593,4e-05,10.97048]
[1776420903824,42.89,75626.5325,0.0,0.92578,4e-05,10.98686]
[1776420906317,42.89,75626.5325,0.0,0.92578,4e-05,10.98647]
[1776420906443,42.89,75626.5325,0.0,0.92578,4e-05,10.98647]
[1776420906930,42.88,75618.7675,0.0,0.92546,4e-05,11.02129]
[1776420907937,42.88,75623.4575,0.0,0.92566,4e-05,10.99938]
[1776420909830,42.88,75626.905,0.0,0.92582,4e-05,10.98283]
[1776420910522,42.88,75626.905,0.0,0.92582,4e-05,10.98283]
[1776420910710,42.88,75626.905,0.0,0.92582,4e-05,10.98283]
[1776420916841,42.83,75628.2325,0.0,0.92612,4e-05,10.94836]
[1776420920718,42.81,75628.285,0.0,0.92618,4e-05,10.94135]
[1776420920941,42.81,75628.285,0.0,0.92619,4e-05,10.94107]
[1776420922847,42.81,75624.43,0.0,0.92603,4e-05,10.95782]
[1776420927852,42.81,75624.38,0.0,0.92604,4e-05,10.95648]
[1776420933858,42.81,75624.39,0.0,0.92608,4e-05,10.95164]
[1776420936328,42.8,75623.9425,0.0,0.92607,4e-05,10.95309]
[1776420936439,42.8,75623.9425,0.0,0.92607,4e-05,10.95309]
[1776420940865,42.8,75632.7975,0.0,0.92645,4e-05,10.91104]
[1776420940906,42.8,75632.7975,0.0,0.92645,4e-05,10.91104]
[1776420940939,42.8,75632.7975,0.0,0.92645,4e-05,10.91104]
[1776420945679,42.8,75636.9225,0.0,0.92664,4e-05,10.88982]
[1776420945703,42.8,75636.9225,0.0,0.92664,4e-05,10.88982]
[1776420949874,42.79,75642.22,0.0,0.9269,4e-05,10.86094]
[1776420955046,42.78,75643.365,0.0,0.92698,4e-05,10.85214]
[1776420956121,42.78,75643.365,0.0,0.92699,4e-05,10.85127]
[1776420956193,42.78,75643.365,0.0,0.92699,4e-05,10.85127]
[1776420956888,42.78,75650.765,0.0,0.92731,4e-05,10.81582]
[1776420962893,42.77,75648.1375,0.0,0.92723,4e-05,10.82488]
[1776420963589,42.77,75648.1375,0.0,0.92723,4e-05,10.82488]
[1776420963691,42.77,75648.1375,0.0,0.92723,4e-05,10.82488]
[1776420968899,42.76,75648.8225,0.0,0.92728,4e-05,10.81885]
[1776420971928,42.76,75646.6825,0.0,0.9272,4e-05,10.82804]
[1776420971944,42.76,75646.6825,0.0,0.9272,4e-05,10.82804]
[1776420973904,42.76,75640.0025,0.0,0.92692,4e-05,10.85814]
[1776420976410,42.76,75639.3875,0.0,0.9269,4e-05,10.86065]
[1776420976444,42.76,75639.3875,0.0,0.9269,4e-05,10.86065]
[1776420981913,42.76,75638.985,0.0,0.92691,4e-05,10.86001]
[1776420982397,42.76,75638.985,0.0,0.92691,4e-05,10.86001]
[1776420982436,42.76,75638.985,0.0,0.92691,4e-05,10.86001]
[1776420985917,42.76,75630.43,0.0,0.92656,4e-05,10.89803]
[1776420990922,42.75,75629.98,0.0,0.92655,4e-05,10.89907]
[1776420996928,42.75,75632.765,0.0,0.92669,4e-05,10.88218]
[1776420997514,42.75,75632.765,0.0,0.92669,4e-05,10.88218]
[1776420997692,42.75,75632.765,0.0,0.92669,4e-05,10.88218]
[1776421003685,42.75,75631.0925,0.0,0.92663,4e-05,10.88875]
[1776421003941,42.75,75630.83,0.0,0.92662,4e-05,10.88976]
[1776421009687,42.75,75633.8275,0.0,0.92676,4e-05,10.87533]
[1776421009936,42.75,75633.8275,0.0,0.92676,4e-05,10.87533]
[1776421009943,42.75,75638.185,0.0,0.92694,4e-05,10.85507]
[1776421015695,42.75,75638.015,0.0,0.92694,4e-05,10.85516]
[1776421018016,42.74,75638.555,0.0,0.92697,4e-05,10.85193]
[1776421018206,42.74,75638.555,0.0,0.92697,4e-05,10.85193]
[1776421023977,42.74,75640.11,0.0,0.92706,4e-05,10.84196]
[1776421026980,42.74,75637.4025,0.0,0.92696,4e-05,10.85291]
[1776421027944,42.74,75637.4025,0.0,0.92696,4e-05,10.85291]
[1776421028202,42.73,75637.6125,0.0,0.92697,4e-05,10.85147]
[1776421033987,42.73,75637.4125,0.0,0.92699,4e-05,10.8495]
[1776421038991,42.72,75637.3,0.0,0.927,4e-05,10.84762]
[1776421043996,42.72,75637.94,0.0,0.92705,4e-05,10.84234]
[1776421045355,42.72,75638.095,0.0,0.92706,4e-05,10.84116]
[1776421045441,42.72,75638.095,0.0,0.92706,4e-05,10.84116]
[1776421051003,42.71,75637.7175,0.0,0.92709,4e-05,10.83716]
[1776421056983,42.71,75637.765,0.0,0.92711,4e-05,10.83421]
[1776421062015,42.7,75637.0875,0.0,0.92711,4e-05,10.83505]
[1776421067020,42.7,75637.005,0.0,0.92712,4e-05,10.83317]
[1776421069461,42.7,75636.9625,0.0,0.92713,4e-05,10.83247]
[1776421069691,42.7,75636.9625,0.0,0.92713,4e-05,10.83247]
[1776421075028,42.69,75637.0725,0.0,0.92716,4e-05,10.8293]
[1776421080033,42.69,75637.185,0.0,0.92718,4e-05,10.82659]
[1776421085038,42.68,75637.125,0.0,0.9272,4e-05,10.8247]
[1776421091043,42.68,75619.9175,0.0,0.9265,4e-05,10.90155]
[1776421092044,42.68,75612.5275,0.0,0.92619,4e-05,10.93527]
[1776421092895,42.68,75612.5275,0.0,0.92619,4e-05,10.93527]
[1776421092941,42.68,75612.5275,0.0,0.92619,4e-05,10.93527]
[1776421093045,42.68,75609.01,0.0,0.92605,4e-05,10.95118]
[1776421098050,42.68,75608.9925,0.0,0.92606,4e-05,10.9499]
[1776421098357,42.68,75608.9925,0.0,0.92606,4e-05,10.9499]
[1776421098441,42.68,75608.9925,0.0,0.92606,4e-05,10.9499]
[1776421102054,42.67,75612.5425,0.0,0.92622,4e-05,10.93246]
[1776421104056,42.67,75623.105,0.0,0.92666,4e-05,10.88354]
[1776421107120,42.67,75625.5125,0.0,0.92676,4e-05,10.8722]
[1776421107338,42.67,75625.5125,0.0,0.92676,4e-05,10.87222]
[1776421108423,42.67,75625.5125,0.0,0.92676,4e-05,10.87222]
[1776421109066,42.67,75690.825,0.0,0.92945,4e-05,10.5746]
[1776421110136,42.67,75690.825,0.0,0.92945,4e-05,10.5746]
[1776421111068,42.67,75685.63,0.0,0.92925,4e-05,10.59498]
[1776421112216,42.67,75684.9375,0.0,0.92923,4e-05,10.59764]
[1776421118075,42.59,75685.8,0.0,0.92962,4e-05,10.5535]
[1776421120077,42.59,75692.635,0.0,0.9299,4e-05,10.52189]
[1776421122080,42.59,75703.035,0.0,0.93032,4e-05,10.47442]
[1776421126084,42.59,75693.9475,0.0,0.92996,4e-05,10.51432]
[1776421132091,42.59,75684.2775,0.0,0.92959,4e-05,10.55631]
[1776421134215,42.59,75686.105,0.0,0.92966,4e-05,10.54797]
[1776421141100,42.59,75687.6125,0.0,0.92973,4e-05,10.54107]
[1776421144103,42.59,75682.35,0.0,0.92951,4e-05,10.56478]
[1776421146213,42.59,75679.1575,0.0,0.92938,4e-05,10.57911]
[1776421147106,42.59,75677.0525,0.0,0.9293,4e-05,10.58821]
[1776421149108,42.58,75672.675,0.0,0.92913,4e-05,10.60785]
[1776421155113,42.58,75681.2575,0.0,0.92948,4e-05,10.56802]
[1776421156214,42.58,75683.4475,0.0,0.92958,4e-05,10.55772]
[1776421156258,42.58,75683.4475,0.0,0.92958,4e-05,10.55772]
[1776421156701,42.58,75683.4475,0.0,0.92958,4e-05,10.55772]
[1776421158116,42.58,75693.675,0.0,0.92999,4e-05,10.51082]
[1776421163121,42.58,75698.565,0.0,0.9302,4e-05,10.48729]
[1776421164122,42.58,75702.8075,0.0,0.93038,4e-05,10.46792]
[1776421164215,42.58,75702.8075,0.0,0.93038,4e-05,10.46792]
[1776421170128,42.57,75700.71,0.0,0.93031,4e-05,10.47585]
[1776421176134,42.57,75699.98,0.0,0.93031,4e-05,10.47468]
[1776421181139,42.57,75700.6225,0.0,0.93034,4e-05,10.47051]
[1776421186144,42.57,75697.3525,0.0,0.93022,4e-05,10.48398]
[1776421189367,42.57,75697.3275,0.0,0.93023,4e-05,10.48329]
[1776421189435,42.57,75697.3275,0.0,0.93023,4e-05,10.48329]
[1776421190148,42.56,75697.7125,0.0,0.93025,4e-05,10.48128]
[1776421194199,42.56,75697.0775,0.0,0.93023,4e-05,10.48307]
[1776421198157,42.56,75685.3275,0.0,0.92976,4e-05,10.53599]
[1776421198323,42.56,75685.3275,0.0,0.92976,4e-05,10.53599]
[1776421198438,42.56,75685.3275,0.0,0.92976,4e-05,10.53599]
[1776421199158,42.56,75685.3625,0.0,0.92976,4e-05,10.53548]
[1776421204124,42.56,75684.6475,0.0,0.92973,4e-05,10.53916]
[1776421204200,42.56,75684.6475,0.0,0.92972,4e-05,10.53986]
[1776421205195,42.56,75677.39,0.0,0.92943,4e-05,10.57306]
[1776421207606,42.57,75677.985,0.0,0.92945,4e-05,10.57066]
[1776421207700,42.57,75677.985,0.0,0.92945,4e-05,10.57066]
[1776421208198,42.57,75681.165,0.0,0.92958,4e-05,10.55623]
[1776421208813,42.57,75681.165,0.0,0.92958,4e-05,10.55623]
[1776421208947,42.57,75681.165,0.0,0.92958,4e-05,10.55623]
[1776421214203,42.57,75687.9175,0.0,0.92985,4e-05,10.5257]
[1776421214458,42.57,75687.9175,0.0,0.92985,4e-05,10.5257]
[1776421214690,42.57,75687.9175,0.0,0.92985,4e-05,10.5257]
[1776421215204,42.57,75688.23,0.0,0.92986,4e-05,10.52431]
[1776421218207,42.56,75699.82,0.0,0.93033,4e-05,10.47145]
[1776421219208,42.56,75703.1375,0.0,0.93047,4e-05,10.45627]
[1776421219797,42.56,75703.1375,0.0,0.93047,4e-05,10.45627]
[1776421219942,42.56,75703.1375,0.0,0.93047,4e-05,10.45627]
[1776421225214,42.56,75705.865,0.0,0.93059,4e-05,10.44272]
[1776421229213,42.56,75706.6425,0.0,0.93063,4e-05,10.43853]
[1776421230220,42.56,75720.445,0.0,0.93118,4e-05,10.37644]
[1776421232160,42.56,75722.4175,0.0,0.93127,4e-05,10.36461]
[1776421232196,42.56,75722.4175,0.0,0.93127,4e-05,10.36461]
[1776421232227,42.56,75720.1075,0.0,0.93118,4e-05,10.37487]
[1776421234947,42.56,75721.655,0.0,0.93125,4e-05,10.36773]
[1776421235198,42.56,75721.655,0.0,0.93125,4e-05,10.36773]
[1776421240235,42.56,75717.3175,0.0,0.93108,4e-05,10.38652]
[1776421242329,42.56,75718.43,0.0,0.93113,4e-05,10.3813]
[1776421242438,42.56,75718.43,0.0,0.93113,4e-05,10.3813]
[1776421243238,42.56,75718.1125,0.0,0.93111,4e-05,10.38261]
[1776421244065,42.56,75718.1125,0.0,0.93111,4e-05,10.38261]
[1776421244207,42.56,75718.1125,0.0,0.93111,4e-05,10.38261]
[1776421251246,42.56,75716.4925,0.0,0.93106,4e-05,10.38894]
[1776421255198,42.55,75716.435,0.0,0.93106,4e-05,10.38884]
[1776421255250,42.55,75715.75,0.0,0.93103,4e-05,10.39179]
[1776421255442,42.55,75715.75,0.0,0.93103,4e-05,10.39179]
[1776421256251,42.55,75715.73,0.0,0.93103,4e-05,10.39175]
[1776421256959,42.55,75715.73,0.0,0.93103,4e-05,10.39175]
[1776421257195,42.55,75715.73,0.0,0.93103,4e-05,10.39175]
[1776421258253,42.55,75707.5825,0.0,0.93071,4e-05,10.42806]
[1776421260682,42.55,75705.7875,0.0,0.93064,4e-05,10.43575]
[1776421260939,42.55,75705.7875,0.0,0.93064,4e-05,10.43575]
[1776421261256,42.55,75700.2,0.0,0.93042,4e-05,10.46069]
[1776421261729,42.55,75700.2,0.0,0.93042,4e-05,10.46069]
[1776421261944,42.55,75700.2,0.0,0.93042,4e-05,10.46069]
[1776421267262,42.55,75697.4,0.0,0.93032,4e-05,10.47183]
[1776421268928,42.55,75697.145,0.0,0.93031,4e-05,10.47273]
[1776421270587,42.55,75696.855,0.0,0.9303,4e-05,10.47354]
[1776421270696,42.55,75696.855,0.0,0.9303,4e-05,10.47354]
[1776421276271,42.55,75698.9825,0.0,0.9304,4e-05,10.46252]
[1776421277815,42.55,75698.8675,0.0,0.9304,4e-05,10.4628]
[1776421277942,42.55,75698.8675,0.0,0.9304,4e-05,10.4628]
[1776421280275,42.54,75710.985,0.0,0.93089,4e-05,10.40765]
[1776421280765,42.54,75710.985,0.0,0.93089,4e-05,10.40765]
[1776421280946,42.54,75710.985,0.0,0.93089,4e-05,10.40765]
[1776421286281,42.54,75712.5175,0.0,0.93096,4e-05,10.39995]
[1776421289342,42.54,75713.15,0.0,0.93099,4e-05,10.39671]
[1776421289444,42.54,75713.15,0.0,0.93099,4e-05,10.39671]
[1776421289846,42.54,75713.15,0.0,0.93099,4e-05,10.39671]
[1776421289935,42.54,75713.15,0.0,0.93099,4e-05,10.39671]
[1776421290285,42.54,75715.295,0.0,0.93107,4e-05,10.38696]
[1776421292190,42.54,75715.0975,0.0,0.93108,4e-05,10.38483]
[1776421292286,42.54,75716.775,0.0,0.93115,4e-05,10.3772]
[1776421292526,42.54,75716.775,0.0,0.93115,4e-05,10.3772]
[1776421292698,42.54,75716.775,0.0,0.93115,4e-05,10.3772]
[1776421293287,42.54,75720.1075,0.0,0.93128,4e-05,10.36218]
[1776421298292,42.54,75718.195,0.0,0.93121,4e-05,10.37035]
[1776421303296,42.54,75717.7025,0.0,0.9312,4e-05,10.37221]
[1776421303297,42.54,75717.4625,0.0,0.93119,4e-05,10.37319]
[1776421303436,42.54,75717.4625,0.0,0.93119,4e-05,10.37319]
[1776421304298,42.54,75718.385,0.0,0.93122,4e-05,10.36897]
[1776421304659,42.54,75718.385,0.0,0.93122,4e-05,10.36897]
[1776421304701,42.54,75718.385,0.0,0.93122,4e-05,10.36897]
[1776421308302,42.54,75722.1925,0.0,0.93138,4e-05,10.35161]
[1776421308454,42.54,75722.1925,0.0,0.93138,4e-05,10.35161]
[1776421308696,42.54,75722.1925,0.0,0.93138,4e-05,10.35161]
[1776421313860,42.54,75723.7675,0.0,0.93144,4e-05,10.3443]
[1776421313939,42.54,75723.7675,0.0,0.93144,4e-05,10.3443]
[1776421316187,42.54,75723.935,0.0,0.93145,4e-05,10.34346]
[1776421316288,42.54,75723.935,0.0,0.93145,4e-05,10.34341]
[1776421319562,42.54,75721.0525,0.0,0.93134,4e-05,10.35615]
[1776421319697,42.54,75721.0525,0.0,0.93134,4e-05,10.35615]
[1776421325319,42.54,75716.9825,0.0,0.93118,4e-05,10.37389]
[1776421332326,42.53,75714.435,0.0,0.93108,4e-05,10.3846]
[1776421335705,42.53,75713.86,0.0,0.93106,4e-05,10.38685]
[1776421335938,42.53,75713.86,0.0,0.93106,4e-05,10.38685]
[1776421337261,42.53,75714.9175,0.0,0.93111,4e-05,10.38199]
[1776421337298,42.53,75714.9175,0.0,0.93111,4e-05,10.38189]
[1776421337437,42.53,75714.9175,0.0,0.93111,4e-05,10.38189]
[1776421340770,42.53,75710.99,0.0,0.93096,4e-05,10.39919]
[1776421340948,42.53,75710.99,0.0,0.93096,4e-05,10.39919]
[1776421345505,42.5,75712.565,0.0,0.93119,4e-05,10.3724]
[1776421345694,42.5,75712.565,0.0,0.93119,4e-05,10.3724]
[1776421345955,42.5,75712.565,0.0,0.93119,4e-05,10.3724]
[1776421346192,42.5,75712.565,0.0,0.93119,4e-05,10.3724]
[1776421346293,42.49,75712.565,0.0,0.93123,4e-05,10.36795]
[1776421351345,42.45,75713.355,0.0,0.93145,4e-05,10.34055]
[1776421352491,42.44,75714.065,0.0,0.93152,4e-05,10.33355]
[1776421352695,42.44,75714.065,0.0,0.93152,4e-05,10.33355]
[1776421356800,42.43,75710.7225,0.0,0.93142,4e-05,10.34478]
[1776421356939,42.43,75710.7225,0.0,0.93142,4e-05,10.34478]
[1776421357022,42.43,75710.7225,0.0,0.93142,4e-05,10.34478]
[1776421357193,42.43,75710.7225,0.0,0.93142,4e-05,10.34478]
[1776421357288,42.43,75710.7225,0.0,0.93142,4e-05,10.34475]
[1776421360354,42.43,75716.5825,0.0,0.93165,4e-05,10.31843]
[1776421361505,42.43,75718.095,0.0,0.93171,4e-05,10.31167]
[1776421361688,42.43,75718.095,0.0,0.93171,4e-05,10.31167]
[1776421367361,42.43,75722.745,0.0,0.93189,4e-05,10.29108]
[1776421367709,42.43,75722.745,0.0,0.93189,4e-05,10.29108]
[1776421367940,42.43,75722.745,0.0,0.93189,4e-05,10.29108]
[1776421368711,42.43,75723.435,0.0,0.93192,4e-05,10.28806]
[1776421368935,42.43,75723.435,0.0,0.93192,4e-05,10.28806]
[1776421369363,42.43,75723.1125,0.0,0.9319,4e-05,10.28956]
[1776421375369,42.43,75722.33,0.0,0.93187,4e-05,10.29346]
[1776421376370,42.43,75714.4325,0.0,0.93156,4e-05,10.32888]
[1776421377304,42.43,75714.4325,0.0,0.93156,4e-05,10.32888]
[1776421377371,42.43,75707.7975,0.0,0.93129,4e-05,10.35865]
[1776421377442,42.43,75707.7975,0.0,0.93129,4e-05,10.35865]
[1776421383377,42.43,75713.42,0.0,0.93152,4e-05,10.33326]
[1776421383615,42.43,75713.42,0.0,0.93152,4e-05,10.33326]
[1776421383689,42.43,75713.42,0.0,0.93152,4e-05,10.33326]
[1776421389310,42.43,75714.3325,0.0,0.93155,4e-05,10.32915]
[1776421394310,42.43,75716.3775,0.0,0.93163,4e-05,10.32001]
[1776421394443,42.43,75716.3775,0.0,0.93167,4e-05,10.31631]
[1776421396255,42.42,75716.3775,0.0,0.9317,4e-05,10.31266]
[1776421396384,42.41,75716.3775,0.0,0.93173,4e-05,10.30904]
[1776421396440,42.41,75716.3775,0.0,0.93173,4e-05,10.30904]
[1776421398394,42.4,75709.0225,0.0,0.9315,4e-05,10.33471]
[1776421403399,42.4,75709.9325,0.0,0.93154,4e-05,10.33064]
[1776421405035,42.4,75709.065,0.0,0.9315,4e-05,10.33454]
[1776421405196,42.4,75709.065,0.0,0.9315,4e-05,10.33454]
[1776421410406,42.4,75708.5325,0.0,0.93148,4e-05,10.33692]
[1776421415411,42.4,75707.54,0.0,0.93146,4e-05,10.33846]
[1776421416412,42.4,75698.7725,0.0,0.93111,4e-05,10.37785]
[1776421416974,42.4,75698.7725,0.0,0.93111,4e-05,10.37785]
[1776421417202,42.4,75698.7725,0.0,0.93111,4e-05,10.37785]
[1776421419328,42.4,75695.1975,0.0,0.93097,4e-05,10.39379]
[1776421419415,42.4,75696.2875,0.0,0.93101,4e-05,10.38879]
[1776421419443,42.4,75696.2875,0.0,0.93101,4e-05,10.38879]
[1776421421417,42.4,75704.6925,0.0,0.93135,4e-05,10.35084]
[1776421421467,42.4,75704.6925,0.0,0.93135,4e-05,10.35084]
[1776421421693,42.4,75704.6925,0.0,0.93135,4e-05,10.35084]
[1776421427423,42.4,75705.19,0.0,0.93137,4e-05,10.34846]
[1776421430402,42.4,75705.13,0.0,0.93137,4e-05,10.34869]
[1776421430441,42.4,75704.8475,0.0,0.93136,4e-05,10.34993]
[1776421432721,42.4,75705.4025,0.0,0.93138,4e-05,10.34739]
[1776421432937,42.4,75705.4025,0.0,0.93138,4e-05,10.34739]
[1776421433429,42.4,75706.04,0.0,0.9314,4e-05,10.34451]
[1776421434629,42.4,75706.4375,0.0,0.93142,4e-05,10.3427]
[1776421434693,42.4,75706.4375,0.0,0.93142,4e-05,10.3427]
[1776421435431,42.4,75714.4275,0.0,0.93174,4e-05,10.30685]
[1776421440436,42.4,75712.195,0.0,0.93165,4e-05,10.31702]
[1776421440751,42.4,75712.195,0.0,0.93165,4e-05,10.31702]
[1776421440948,42.4,75712.195,0.0,0.93165,4e-05,10.31702]
[1776421443266,42.4,75709.765,0.0,0.93155,4e-05,10.32796]
[1776421443411,42.4,75709.765,0.0,0.93155,4e-05,10.32795]
[1776421443443,42.4,75709.765,0.0,0.93155,4e-05,10.32795]
[1776421449445,42.4,75703.8275,0.0,0.93132,4e-05,10.35453]
[1776421452200,42.4,75702.595,0.0,0.93127,4e-05,10.36]
[1776421456198,42.4,75700.69,0.0,0.93119,4e-05,10.36837]
[1776421457902,42.4,75706.2675,0.0,0.93142,4e-05,10.34322]
[1776421457938,42.4,75706.2675,0.0,0.93142,4e-05,10.34322]
[1776421458454,42.4,75706.3175,0.0,0.93142,4e-05,10.34298]
[1776421463459,42.4,75706.285,0.0,0.93142,4e-05,10.34304]
[1776421465461,42.4,75715.485,0.0,0.93178,4e-05,10.30178]
[1776421465676,42.4,75715.485,0.0,0.93178,4e-05,10.30178]
[1776421465697,42.4,75715.485,0.0,0.93178,4e-05,10.30178]
[1776421471467,42.4,75720.3575,0.0,0.93199,4e-05,10.27748]
[1776421476472,42.4,75717.77,0.0,0.93188,4e-05,10.28948]
[1776421476820,42.4,75717.77,0.0,0.93188,4e-05,10.28948]
[1776421476949,42.4,75717.77,0.0,0.93188,4e-05,10.28948]
[1776421477010,42.4,75717.77,0.0,0.93188,4e-05,10.28948]
[1776421477202,42.4,75717.77,0.0,0.93188,4e-05,10.28948]
[1776421477473,42.4,75718.24,0.0,0.9319,4e-05,10.28744]
[1776421480854,42.4,75713.765,0.0,0.93172,4e-05,10.30767]
[1776421480939,42.4,75713.765,0.0,0.93172,4e-05,10.30767]
[1776421481477,42.4,75712.65,0.0,0.93168,4e-05,10.3127]
[1776421481929,42.4,75712.65,0.0,0.93168,4e-05,10.3127]
[1776421481940,42.4,75712.65,0.0,0.93168,4e-05,10.3127]
[1776421487483,42.4,75713.2525,0.0,0.9317,4e-05,10.31022]
[1776421492488,42.4,75713.3875,0.0,0.9317,4e-05,10.30979]
[1776421496158,42.4,75715.5025,0.0,0.93179,4e-05,10.30045]
[1776421496193,42.4,75715.5025,0.0,0.93179,4e-05,10.30045]
[1776421496493,42.4,75715.4875,0.0,0.93178,4e-05,10.30057]
[1776421496666,42.4,75715.4875,0.0,0.93178,4e-05,10.30057]
[1776421496705,42.4,75715.4875,0.0,0.93178,4e-05,10.30057]
[1776421501692,42.4,75715.455,0.0,0.93178,4e-05,10.30097]
[1776421501712,42.4,75715.455,0.0,0.93178,4e-05,10.30097]
[1776421501799,42.4,75715.455,0.0,0.93178,4e-05,10.30097]
[1776421501938,42.4,75715.455,0.0,0.93178,4e-05,10.30097]
[1776421502499,42.4,75715.6825,0.0,0.93179,4e-05,10.3]
[1776421506503,42.4,75723.705,0.0,0.9321,4e-05,10.26433]
[1776421507580,42.4,75723.4675,0.0,0.93209,4e-05,10.2655]
[1776421507692,42.4,75723.4675,0.0,0.93209,4e-05,10.2655]
[1776421507816,42.4,75723.4675,0.0,0.93209,4e-05,10.2655]
[1776421507949,42.4,75723.4675,0.0,0.93209,4e-05,10.2655]
[1776421508505,42.4,75723.22,0.0,0.93208,4e-05,10.26671]
[1776421513510,42.4,75723.4675,0.0,0.93209,4e-05,10.26613]
[1776421518515,42.4,75723.8775,0.0,0.9321,4e-05,10.26482]
[1776421523520,42.4,75723.9325,0.0,0.9321,4e-05,10.26511]
[1776421524104,42.4,75723.9325,0.0,0.9321,4e-05,10.26511]
[1776421524200,42.4,75723.9325,0.0,0.9321,4e-05,10.26511]
[1776421524311,42.4,75723.9325,0.0,0.9321,4e-05,10.26511]
[1776421524443,42.4,75723.9325,0.0,0.9321,4e-05,10.26511]
[1776421524521,42.4,75724.7175,0.0,0.93213,4e-05,10.2617]
[1776421529526,42.41,75724.4,0.0,0.93211,4e-05,10.26368]
[1776421530041,42.41,75724.4,0.0,0.93211,4e-05,10.26368]
[1776421530202,42.41,75724.4,0.0,0.93211,4e-05,10.26368]
[1776421530527,42.41,75725.615,0.0,0.93216,4e-05,10.25836]
[1776421530633,42.41,75725.615,0.0,0.93216,4e-05,10.25836]
[1776421530695,42.41,75725.615,0.0,0.93216,4e-05,10.25836]
[1776421532529,42.4,75733.17,0.0,0.93248,4e-05,10.22119]
[1776421533530,42.4,75740.865,0.0,0.93278,4e-05,10.18629]
[1776421534537,42.4,75741.255,0.0,0.9328,4e-05,10.184]
[1776421534692,42.4,75741.255,0.0,0.9328,4e-05,10.184]
[1776421534732,42.4,75741.255,0.0,0.9328,4e-05,10.184]
[1776421534944,42.4,75741.255,0.0,0.9328,4e-05,10.184]
[1776421535532,42.4,75741.025,0.0,0.9328,4e-05,10.18447]
[1776421540537,42.4,75736.59,0.0,0.93264,4e-05,10.20227]
[1776421542539,42.4,75730.275,0.0,0.93239,4e-05,10.23046]
[1776421543436,42.4,75730.275,0.0,0.93239,4e-05,10.23046]
[1776421543527,42.4,75730.275,0.0,0.93239,4e-05,10.2306]
[1776421543706,42.4,75730.275,0.0,0.93239,4e-05,10.2306]
[1776421543708,42.4,75730.275,0.0,0.93239,4e-05,10.2306]
[1776421543948,42.4,75730.275,0.0,0.93239,4e-05,10.2306]
[1776421544541,42.4,75725.5125,0.0,0.9322,4e-05,10.25203]
[1776421549548,42.4,75718.8275,0.0,0.93194,4e-05,10.28257]
[1776421550549,42.4,75711.735,0.0,0.93165,4e-05,10.31442]
[1776421553135,42.4,75707.25,0.0,0.93148,4e-05,10.33458]
[1776421553213,42.4,75707.25,0.0,0.93148,4e-05,10.33458]
[1776421553351,42.4,75707.25,0.0,0.93148,4e-05,10.33458]
[1776421553443,42.4,75707.25,0.0,0.93148,4e-05,10.33458]
[1776421553509,42.4,75707.25,0.0,0.93148,4e-05,10.33457]
[1776421558516,42.4,75702.915,0.0,0.9313,4e-05,10.35394]
[1776421563551,42.4,75694.39,0.0,0.93097,4e-05,10.39203]
[1776421565564,42.4,75688.69,0.0,0.93074,4e-05,10.41749]
[1776421566565,42.4,75680.0025,0.0,0.93039,4e-05,10.45656]
[1776421568572,42.4,75676.4825,0.0,0.93025,4e-05,10.47207]
[1776421568690,42.4,75676.4825,0.0,0.93025,4e-05,10.47207]
[1776421568910,42.4,75676.4825,0.0,0.93025,4e-05,10.47207]
[1776421568943,42.4,75676.4825,0.0,0.93025,4e-05,10.47207]
[1776421569568,42.4,75675.9075,0.0,0.93023,4e-05,10.47445]
[1776421574573,42.39,75675.65,0.0,0.93023,4e-05,10.4745]
[1776421579578,42.39,75673.945,0.0,0.93017,4e-05,10.48111]
[1776421581580,42.39,75668.94,0.0,0.92997,4e-05,10.50328]
[1776421582490,42.39,75668.94,0.0,0.92997,4e-05,10.50328]
[1776421582523,42.39,75668.94,0.0,0.92998,4e-05,10.50301]
[1776421582692,42.39,75668.94,0.0,0.92998,4e-05,10.50301]
[1776421582763,42.39,75668.94,0.0,0.92998,4e-05,10.50301]
[1776421582942,42.39,75668.94,0.0,0.92998,4e-05,10.50301]
[1776421586585,42.39,75662.7175,0.0,0.92973,4e-05,10.53009]
[1776421588270,42.39,75662.96,0.0,0.92975,4e-05,10.52868]
[1776421588368,42.39,75662.96,0.0,0.92975,4e-05,10.52868]
[1776421588442,42.39,75662.96,0.0,0.92975,4e-05,10.52868]
[1776421588587,42.39,75662.985,0.0,0.92975,4e-05,10.52827]
[1776421593592,42.38,75663.92,0.0,0.92982,4e-05,10.51962]
[1776421598597,42.38,75664.82,0.0,0.92987,4e-05,10.5141]
[1776421602601,42.38,75644.11,0.0,0.92903,4e-05,10.60709]
[1776421606667,42.38,75645.805,0.0,0.92912,4e-05,10.59771]
[1776421606693,42.38,75645.805,0.0,0.92912,4e-05,10.59771]
[1776421606994,42.38,75645.805,0.0,0.92912,4e-05,10.59771]
[1776421607196,42.38,75645.805,0.0,0.92912,4e-05,10.59771]
[1776421607606,42.38,75645.0975,0.0,0.92909,4e-05,10.60052]
[1776421611182,42.37,75641.185,0.0,0.92894,4e-05,10.61708]
[1776421611531,42.37,75641.185,0.0,0.92894,4e-05,10.61708]
[1776421611607,42.37,75641.185,0.0,0.92895,4e-05,10.61666]
[1776421614705,42.37,75642.175,0.0,0.929,4e-05,10.61086]
[1776421614946,42.37,75642.175,0.0,0.929,4e-05,10.61086]
[1776421620619,42.37,75644.37,0.0,0.92911,4e-05,10.59836]
[1776421624828,42.36,75643.29,0.0,0.92908,4e-05,10.60165]
[1776421624945,42.36,75643.29,0.0,0.92908,4e-05,10.60165]
[1776421625163,42.36,75643.29,0.0,0.92908,4e-05,10.60165]
[1776421625203,42.36,75643.29,0.0,0.92908,4e-05,10.60165]
[1776421625624,42.36,75643.3825,0.0,0.92909,4e-05,10.60081]
[1776421630629,42.36,75646.3875,0.0,0.92923,4e-05,10.58516]
[1776421635634,42.35,75648.65,0.0,0.92934,4e-05,10.57294]
[1776421636170,42.35,75648.65,0.0,0.92934,4e-05,10.57294]
[1776421636197,42.35,75648.65,0.0,0.92934,4e-05,10.57294]
[1776421636471,42.35,75648.65,0.0,0.92934,4e-05,10.57294]
[1776421636635,42.35,75648.9,0.0,0.92935,4e-05,10.57144]
[1776421636692,42.35,75648.9,0.0,0.92935,4e-05,10.57144]
[1776421642641,42.35,75650.005,0.0,0.92941,4e-05,10.56424]
[1776421646721,42.35,75650.8975,0.0,0.92946,4e-05,10.5588]
[1776421646943,42.35,75650.8975,0.0,0.92946,4e-05,10.5588]
[1776421647000,42.35,75650.8975,0.0,0.92946,4e-05,10.5588]
[1776421647193,42.35,75650.8975,0.0,0.92946,4e-05,10.5588]
[1776421647646,42.35,75650.8225,0.0,0.92946,4e-05,10.55879]
[1776421652651,42.34,75650.6875,0.0,0.92949,4e-05,10.55479]
[1776421657010,42.34,75647.915,0.0,0.92939,4e-05,10.56606]
[1776421657194,42.34,75647.915,0.0,0.92939,4e-05,10.56606]
[1776421657306,42.34,75647.915,0.0,0.92939,4e-05,10.56606]
[1776421657446,42.34,75647.915,0.0,0.92939,4e-05,10.56606]
[1776421657656,42.34,75647.6175,0.0,0.92938,4e-05,10.56706]
[1776421662661,42.34,75648.11,0.0,0.92941,4e-05,10.56305]
[1776421667666,42.33,75650.145,0.0,0.92951,4e-05,10.5521]
[1776421671022,42.33,75651.155,0.0,0.92956,4e-05,10.54653]
[1776421671198,42.33,75651.155,0.0,0.92956,4e-05,10.54653]
[1776421671377,42.33,75651.155,0.0,0.92956,4e-05,10.54653]
[1776421671442,42.33,75651.155,0.0,0.92956,4e-05,10.54653]
[1776421671670,42.33,75648.1875,0.0,0.92944,4e-05,10.5597]
[1776421673672,42.33,75643.895,0.0,0.92927,4e-05,10.57854]
[1776421674945,42.33,75643.56,0.0,0.92926,4e-05,10.5797]
[1776421675196,42.33,75643.56,0.0,0.92926,4e-05,10.5797]
[1776421675674,42.33,75642.7525,0.0,0.92923,4e-05,10.58301]
[1776421676754,42.33,75641.92,0.0,0.9292,4e-05,10.58642]
[1776421676941,42.33,75641.92,0.0,0.9292,4e-05,10.58642]
[1776421678677,42.32,75631.95,0.0,0.9288,4e-05,10.63114]
[1776421679678,42.32,75626.3175,0.0,0.92857,4e-05,10.65643]
[1776421682047,42.32,75623.93,0.0,0.92848,4e-05,10.66635]
[1776421682199,42.32,75623.93,0.0,0.92848,4e-05,10.66635]
[1776421682524,42.32,75623.93,0.0,0.92848,4e-05,10.66635]
[1776421682681,42.32,75625.83,0.0,0.92857,4e-05,10.65716]
[1776421682699,42.32,75625.83,0.0,0.92857,4e-05,10.65716]
[1776421686685,42.32,75621.3075,0.0,0.9284,4e-05,10.67587]
[1776421689080,42.32,75619.0575,0.0,0.92831,4e-05,10.68513]
[1776421689195,42.32,75619.0575,0.0,0.92831,4e-05,10.68513]
[1776421689409,42.32,75619.0575,0.0,0.92831,4e-05,10.68513]
[1776421689442,42.32,75619.0575,0.0,0.92831,4e-05,10.68513]
[1776421689688,42.31,75618.6925,0.0,0.9283,4e-05,10.68627]
[1776421692692,42.31,75601.03,0.0,0.92758,4e-05,10.76608]
[1776421696696,42.31,75596.2175,0.0,0.92739,4e-05,10.78773]
[1776421697697,42.31,75589.55,0.0,0.92711,4e-05,10.81851]
[1776421699699,42.31,75585.3375,0.0,0.92693,4e-05,10.83794]
[1776421702423,42.31,75585.935,0.0,0.92696,4e-05,10.83514]
[1776421702441,42.31,75585.935,0.0,0.92696,4e-05,10.83514]
[1776421702702,42.31,75586.1875,0.0,0.92697,4e-05,10.83396]
[1776421702771,42.31,75586.1875,0.0,0.92697,4e-05,10.83396]
[1776421702946,42.31,75586.1875,0.0,0.92697,4e-05,10.83396]
[1776421706705,42.31,75580.8225,0.0,0.92674,4e-05,10.85867]
[1776421707465,42.31,75580.8225,0.0,0.92674,4e-05,10.85867]
[1776421707697,42.31,75580.8225,0.0,0.92674,4e-05,10.85867]
[1776421707706,42.31,75587.93,0.0,0.92704,4e-05,10.8258]
[1776421707925,42.31,75587.93,0.0,0.92704,4e-05,10.8258]
[1776421707938,42.31,75587.93,0.0,0.92704,4e-05,10.8258]
[1776421713325,42.31,75588.485,0.0,0.92708,4e-05,10.82037]
[1776421713444,42.31,75588.485,0.0,0.92708,4e-05,10.82037]
[1776421713712,42.31,75587.225,0.0,0.92703,4e-05,10.82619]
[1776421713817,42.31,75587.225,0.0,0.92703,4e-05,10.82619]
[1776421713946,42.31,75587.225,0.0,0.92703,4e-05,10.82619]
[1776421716308,42.31,75587.225,0.0,0.92703,4e-05,10.82619]
[1776421716652,42.31,75587.225,0.0,0.92703,4e-05,10.82578]
[1776421717650,42.3,75585.21,0.0,0.927,4e-05,10.82914]
[1776421718656,42.28,75452.8375,0.0,0.92134,4e-05,11.44253]
[1776421718815,42.28,75452.8375,0.0,0.92134,4e-05,11.44253]
[1776421719736,42.28,75331.7825,0.0,0.91582,5e-05,12.02413]
[1776421720431,42.28,75331.7825,0.0,0.91582,5e-05,12.02413]
[1776421720670,42.28,75331.7825,0.0,0.91582,5e-05,12.02413]
[1776421722262,42.28,75331.7825,0.0,0.91584,5e-05,12.02174]
[1776421722685,42.27,75331.7825,0.0,0.91585,5e-05,12.02063]
[1776421723692,42.27,75337.0475,0.0,0.91611,5e-05,11.994]
[1776421724699,42.27,75305.06,0.0,0.91461,5e-05,12.14916]
[1776421725707,42.27,75295.8775,0.0,0.91418,5e-05,12.19315]
[1776421726035,42.27,75295.8775,0.0,0.91418,5e-05,12.19315]
[1776421726714,42.27,75295.8775,0.0,0.91419,5e-05,12.19213]
[1776421729735,42.26,75299.595,0.0,0.9144,5e-05,12.17073]
[1776421730742,42.26,75282.9875,0.0,0.91362,5e-05,12.25116]
[1776421731200,42.26,75282.9875,0.0,0.91362,5e-05,12.25116]
[1776421731748,42.26,75289.555,0.0,0.91394,5e-05,12.2178]
[1776421734753,42.25,75299.095,0.0,0.91442,5e-05,12.16785]
[1776421735286,42.25,75299.095,0.0,0.91442,5e-05,12.16785]
[1776421735317,42.25,75299.095,0.0,0.91442,5e-05,12.16785]
[1776421736757,42.23,75350.58,0.0,0.91693,5e-05,11.90725]
[1776421737758,42.23,75372.525,0.0,0.91796,5e-05,11.80012]
[1776421738759,42.23,75383.42,0.0,0.91847,5e-05,11.74644]
[1776421739230,42.23,75383.42,0.0,0.91847,5e-05,11.74644]
[1776421739269,42.23,75383.42,0.0,0.91847,5e-05,11.74644]
[1776421739760,42.23,75388.335,0.0,0.9187,5e-05,11.72208]
[1776421740761,42.23,75393.63,0.0,0.91895,5e-05,11.69559]
[1776421742762,42.22,75400.795,0.0,0.91929,5e-05,11.65922]
[1776421743763,42.22,75396.6175,0.0,0.91911,5e-05,11.67874]
[1776421744394,42.22,75396.6175,0.0,0.91911,5e-05,11.67874]
[1776421744764,42.22,75392.7025,0.0,0.91893,5e-05,11.69698]
[1776421745765,42.22,75397.06,0.0,0.91914,5e-05,11.67505]
[1776421746766,42.22,75393.32,0.0,0.91898,5e-05,11.69246]
[1776421747767,42.22,75386.2075,0.0,0.91866,5e-05,11.72608]
[1776421750770,42.21,75392.265,0.0,0.91895,5e-05,11.695]
[1776421752772,42.21,75387.505,0.0,0.91875,5e-05,11.71669]
[1776421754774,42.21,75393.97,0.0,0.91906,5e-05,11.68395]
[1776421755609,42.21,75393.97,0.0,0.91906,5e-05,11.68395]
[1776421755620,42.21,75393.97,0.0,0.91906,5e-05,11.68395]
[1776421756776,42.2,75405.48,0.0,0.9196,5e-05,11.62678]
[1776421757777,42.2,75394.075,0.0,0.91909,5e-05,11.68068]
[1776421759265,42.2,75396.63,0.0,0.91921,5e-05,11.66745]
[1776421759779,42.2,75397.4025,0.0,0.91925,5e-05,11.66281]
[1776421764785,42.19,75402.48,0.0,0.91953,5e-05,11.6339]
[1776421765927,42.19,75402.48,0.0,0.91953,5e-05,11.6339]
[1776421766787,42.19,75397.84,0.0,0.91933,5e-05,11.65446]
[1776421769326,42.18,75395.6925,0.0,0.91926,5e-05,11.66228]
[1776421769789,42.18,75400.4275,0.0,0.91948,5e-05,11.63827]
[1776421773468,42.17,75403.5825,0.0,0.91968,5e-05,11.61651]
[1776421773712,42.17,75403.5825,0.0,0.91968,5e-05,11.61651]
[1776421773784,42.17,75403.5825,0.0,0.91969,5e-05,11.61537]
[1776421774794,42.17,75414.9325,0.0,0.92021,5e-05,11.55978]
[1776421779799,42.14,75413.9375,0.0,0.92031,5e-05,11.54938]
[1776421784804,42.09,75406.0175,0.0,0.92018,5e-05,11.56242]
[1776421787806,42.07,75411.4,0.0,0.92054,5e-05,11.5237]
[1776421789808,42.04,75415.25,0.0,0.92084,5e-05,11.49091]
[1776421790809,42.02,75425.08,0.0,0.92139,4e-05,11.43149]
[1776421791470,42.02,75425.08,0.0,0.92139,4e-05,11.43149]
[1776421791810,42.01,75430.9025,0.0,0.92167,4e-05,11.40246]
[1776421796815,42.0,75425.7825,0.0,0.92149,4e-05,11.42103]
[1776421798082,42.0,75425.7825,0.0,0.92149,4e-05,11.42103]
[1776421798824,41.98,75421.015,0.0,0.92139,4e-05,11.43124]
[1776421799226,41.98,75421.015,0.0,0.9214,4e-05,11.43014]
[1776421800829,41.98,75253.445,0.0,0.91361,5e-05,12.24569]
[1776421801332,41.98,75253.445,0.0,0.91361,5e-05,12.24569]
[1776421801334,41.97,75253.445,0.0,0.91362,5e-05,12.24455]
[1776421803243,41.97,75248.9825,0.0,0.91341,5e-05,12.26595]
[1776421803255,41.97,75248.9825,0.0,0.91342,5e-05,12.2653]
[1776421804262,41.97,75263.6525,0.0,0.91413,5e-05,12.19202]
[1776421807473,41.97,75265.425,0.0,0.91423,5e-05,12.18193]
[1776421807546,41.97,75265.425,0.0,0.91423,5e-05,12.18157]
[1776421808290,41.97,75255.3375,0.0,0.91375,5e-05,12.23107]
[1776421809297,41.96,75249.6,0.0,0.91348,5e-05,12.25907]
[1776421811459,41.96,75246.4775,0.0,0.91333,5e-05,12.27413]
[1776421811537,41.96,75246.4775,0.0,0.91334,5e-05,12.27369]
[1776421813326,41.96,75251.005,0.0,0.91356,5e-05,12.25047]
[1776421818361,41.96,75246.075,0.0,0.91334,5e-05,12.27286]
[1776421819463,41.96,75246.075,0.0,0.91334,5e-05,12.27286]
[1776421819546,41.96,75246.075,0.0,0.91335,5e-05,12.27241]
[1776421822390,41.95,75239.5825,0.0,0.91305,5e-05,12.30325]
[1776421825474,41.95,75240.22,0.0,0.91309,5e-05,12.29921]
[1776421825542,41.95,75240.22,0.0,0.91309,5e-05,12.29881]
[1776421827425,41.94,75249.7325,0.0,0.91359,5e-05,12.24751]
[1776421828432,41.94,75251.4475,0.0,0.91368,5e-05,12.23809]
[1776421829574,41.94,75251.4475,0.0,0.91368,5e-05,12.23809]
[1776421829591,41.94,75251.4475,0.0,0.91369,5e-05,12.23717]
[1776421830449,41.94,75267.1,0.0,0.91445,5e-05,12.15896]
[1776421831456,41.94,75288.5725,0.0,0.9155,5e-05,12.04903]
[1776421832463,41.92,75300.43,0.0,0.91615,5e-05,11.98128]
[1776421833509,41.92,75300.43,0.0,0.91615,5e-05,11.98128]
[1776421833524,41.92,75300.43,0.0,0.91616,5e-05,11.98037]
[1776421834477,41.92,75307.87,0.0,0.91652,5e-05,11.94298]
[1776421836491,41.9,75312.5275,0.0,0.91683,5e-05,11.91076]
[1776421839362,41.89,75313.5875,0.0,0.91689,5e-05,11.90389]
[1776421839512,41.89,75313.5875,0.0,0.9169,5e-05,11.90307]
[1776421843201,41.89,75312.685,0.0,0.91688,5e-05,11.90502]
[1776421843540,41.89,75312.685,0.0,0.91688,5e-05,11.90464]
[1776421844547,41.89,75331.125,0.0,0.91775,5e-05,11.81376]
[1776421846561,41.88,75336.9525,0.0,0.91803,5e-05,11.78401]
[1776421848575,41.88,75344.0575,0.0,0.91838,5e-05,11.74815]
[1776421850589,41.88,75338.6825,0.0,0.91814,5e-05,11.77304]
[1776421852113,41.88,75338.6825,0.0,0.91814,5e-05,11.77304]
[1776421852607,41.88,75338.0975,0.0,0.91812,5e-05,11.77523]
[1776421853614,41.88,75336.9675,0.0,0.91808,5e-05,11.77957]
[1776421854621,41.87,75266.925,0.0,0.91478,5e-05,12.12219]
[1776421855316,41.87,75266.925,0.0,0.91478,5e-05,12.12219]
[1776421855628,41.87,75266.925,0.0,0.9148,5e-05,12.12093]
[1776421856635,41.87,75255.5525,0.0,0.91426,5e-05,12.1759]
[1776421857642,41.87,75247.92,0.0,0.9139,5e-05,12.2131]
[1776421860629,41.86,75247.69,0.0,0.9139,5e-05,12.21298]
[1776421860663,41.86,75247.69,0.0,0.9139,5e-05,12.21298]
[1776421861670,41.86,75247.015,0.0,0.91388,5e-05,12.21494]
[1776421862678,41.86,75233.4325,0.0,0.91323,5e-05,12.28167]
[1776421864224,41.86,75230.4575,0.0,0.91309,5e-05,12.29571]
[1776421864696,41.86,75230.4575,0.0,0.9131,5e-05,12.29491]
[1776421865703,41.86,75223.42,0.0,0.91277,5e-05,12.32914]
[1776421866684,41.86,75223.42,0.0,0.91277,5e-05,12.32914]
[1776421866715,41.85,75223.42,0.0,0.91277,5e-05,12.3283]
[1776421867722,41.85,75217.19,0.0,0.91248,5e-05,12.35844]
[1776421868729,41.85,75206.4075,0.0,0.91196,5e-05,12.41128]
[1776421869738,41.85,75193.795,0.0,0.91135,5e-05,12.47334]
[1776421870467,41.85,75193.795,0.0,0.91135,5e-05,12.47334]
[1776421870744,41.85,75193.795,0.0,0.91136,5e-05,12.47231]
[1776421871086,41.85,75193.795,0.0,0.91136,5e-05,12.47231]
[1776421871763,41.84,75193.795,0.0,0.91137,5e-05,12.47129]
[1776421872767,41.84,75150.7175,0.0,0.90923,5e-05,12.68689]
[1776421873774,41.84,75142.2,0.0,0.90881,5e-05,12.72904]
[1776421874610,41.84,75142.2,0.0,0.90881,5e-05,12.72904]
[1776421874781,41.82,75142.2,0.0,0.90889,5e-05,12.72028]
[1776421875788,41.82,75122.9,0.0,0.90792,5e-05,12.8172]
[1776421878809,41.82,75133.9525,0.0,0.90851,5e-05,12.75884]
[1776421879114,41.82,75133.9525,0.0,0.90851,5e-05,12.75884]
[1776421879816,41.82,75133.9525,0.0,0.90851,5e-05,12.75815]
[1776421880826,41.82,75146.04,0.0,0.90913,5e-05,12.69631]
[1776421882704,41.81,75145.835,0.0,0.90913,5e-05,12.69668]
[1776421882842,41.8,75145.835,0.0,0.90921,5e-05,12.68846]
[1776421883849,41.8,75126.55,0.0,0.90824,5e-05,12.78522]
[1776421884857,41.8,75161.22,0.0,0.91,5e-05,12.60913]
[1776421885864,41.79,75176.71,0.0,0.91078,5e-05,12.53022]
[1776421886350,41.79,75176.71,0.0,0.91078,5e-05,12.53022]
[1776421886871,41.79,75176.71,0.0,0.91079,5e-05,12.52935]
[1776421887878,41.79,75204.9525,0.0,0.91219,5e-05,12.38683]
[1776421889892,41.79,75201.0825,0.0,0.91202,5e-05,12.40432]
[1776421890899,41.79,75190.0175,0.0,0.91148,5e-05,12.4588]
[1776421893920,41.78,75193.5225,0.0,0.9117,5e-05,12.43538]
[1776421894928,41.78,75202.7375,0.0,0.91216,5e-05,12.38839]
[1776421895934,41.78,75206.4975,0.0,0.91235,5e-05,12.36913]
[1776421896570,41.78,75206.4975,0.0,0.91235,5e-05,12.36913]
[1776421896941,41.78,75206.4975,0.0,0.91235,5e-05,12.36877]
[1776421897946,41.78,75221.8425,0.0,0.91311,5e-05,12.29141]
[1776421900949,41.77,75227.775,0.0,0.91342,5e-05,12.25972]
[1776421903954,41.77,75221.585,0.0,0.91314,5e-05,12.28851]
[1776421904516,41.77,75221.585,0.0,0.91314,5e-05,12.28851]
[1776421904586,41.77,75221.585,0.0,0.91314,5e-05,12.28779]
[1776421905956,41.76,75197.555,0.0,0.91198,5e-05,12.40702]
[1776421906957,41.76,75187.4725,0.0,0.91149,5e-05,12.45661]
[1776421908100,41.74,75182.75,0.0,0.91135,5e-05,12.4704]
[1776421908959,41.72,75179.3975,0.0,0.91128,5e-05,12.47728]
[1776421909960,41.71,75174.4,0.0,0.91113,5e-05,12.49227]
[1776421912963,41.68,75179.5,0.0,0.91149,5e-05,12.4548]
[1776421914240,41.68,75182.85,0.0,0.91167,5e-05,12.43704]
[1776421914449,41.68,75182.85,0.0,0.91167,5e-05,12.43704]
[1776421914544,41.68,75182.85,0.0,0.91167,5e-05,12.43618]
[1776421915966,41.66,75198.2525,0.0,0.91251,5e-05,12.35095]
[1776421916230,41.66,75198.2525,0.0,0.91251,5e-05,12.35095]
[1776421917968,41.65,75211.125,0.0,0.91322,5e-05,12.27825]
[1776421922973,41.61,75207.9225,0.0,0.91326,5e-05,12.27307]
[1776421924975,41.59,75200.4675,0.0,0.91297,5e-05,12.30271]
[1776421925976,41.59,75216.885,0.0,0.91377,5e-05,12.2203]
[1776421926977,41.59,75220.7125,0.0,0.91396,5e-05,12.20095]
[1776421927716,41.59,75220.7125,0.0,0.91396,5e-05,12.20095]
[1776421927729,41.59,75220.7125,0.0,0.91396,5e-05,12.20072]
[1776421931982,41.59,75225.66,0.0,0.91423,5e-05,12.17304]
[1776421937229,41.58,75228.13,0.0,0.9144,5e-05,12.15586]
[1776421940249,41.57,75224.505,0.0,0.91425,5e-05,12.1715]
[1776421943397,41.57,75223.96,0.0,0.91423,5e-05,12.17257]
[1776421943425,41.57,75223.96,0.0,0.91424,5e-05,12.17178]
[1776421945293,41.57,75233.1975,0.0,0.9147,5e-05,12.12424]
[1776421946947,41.57,75233.1975,0.0,0.9147,5e-05,12.12424]
[1776421946967,41.56,75233.1975,0.0,0.91471,5e-05,12.12354]
[1776421947307,41.56,75238.235,0.0,0.91496,5e-05,12.0974]
[1776421948999,41.56,75245.1675,0.0,0.9153,5e-05,12.06227]
[1776421951101,41.56,75242.72,0.0,0.91522,5e-05,12.06937]
[1776421952015,41.56,75240.0125,0.0,0.9151,5e-05,12.08215]
[1776421954903,41.55,75242.7275,0.0,0.91524,5e-05,12.06731]
[1776421954929,41.55,75242.7275,0.0,0.91525,5e-05,12.06629]
[1776421957010,41.55,75241.96,0.0,0.91522,5e-05,12.06944]
[1776421957015,41.55,75241.96,0.0,0.91523,5e-05,12.06878]
[1776421959395,41.55,75235.7775,0.0,0.91495,5e-05,12.09741]
[1776421960728,41.55,75235.7775,0.0,0.91495,5e-05,12.09741]
[1776421960746,41.54,75235.7775,0.0,0.91496,5e-05,12.09665]
[1776421961413,41.53,75228.8,0.0,0.9147,5e-05,12.12231]
[1776421962738,41.53,75228.8,0.0,0.9147,5e-05,12.12231]
[1776421963427,41.49,75201.2025,0.0,0.91353,5e-05,12.24208]
[1776421965441,41.49,75206.4375,0.0,0.91381,5e-05,12.21414]
[1776421966449,41.49,75209.955,0.0,0.91398,5e-05,12.19578]
[1776421967455,41.49,75221.735,0.0,0.91456,5e-05,12.13615]
[1776421968739,41.49,75221.735,0.0,0.91456,5e-05,12.13615]
[1776421968835,41.49,75221.735,0.0,0.91457,5e-05,12.13543]
[1776421971483,41.48,75233.725,0.0,0.91517,5e-05,12.07363]
[1776421974503,41.48,75235.1275,0.0,0.91525,5e-05,12.0648]
[1776421975511,41.48,75247.7575,0.0,0.91587,5e-05,12.00141]
[1776421976714,41.48,75247.7575,0.0,0.91587,5e-05,12.00141]
[1776421982560,41.47,75248.93,0.0,0.91596,5e-05,11.99186]
[1776421983566,41.47,75247.5975,0.0,0.9159,5e-05,11.99787]
[1776421984574,41.47,75237.555,0.0,0.91542,5e-05,12.04723]
[1776421986587,41.47,75240.275,0.0,0.91556,5e-05,12.03259]
[1776421987595,41.46,75249.7675,0.0,0.91602,5e-05,11.98487]
[1776421992630,41.46,75253.4525,0.0,0.91622,5e-05,11.96417]
[1776421994645,41.46,75252.6925,0.0,0.91619,5e-05,11.96689]
[1776421995652,41.46,75241.225,0.0,0.91565,5e-05,12.02328]
[1776421996658,41.46,75235.5475,0.0,0.91538,5e-05,12.05095]
[1776421999680,41.45,75238.5175,0.0,0.91554,5e-05,12.03445]
[1776422000686,41.45,75244.6925,0.0,0.91584,5e-05,12.0032]
[1776422002701,41.45,75254.76,0.0,0.91634,5e-05,11.95155]
[1776422006712,41.44,75257.83,0.0,0.91651,5e-05,11.93395]
[1776422006729,41.44,75257.83,0.0,0.91652,5e-05,11.93323]
[1776422007802,41.44,75257.83,0.0,0.91652,5e-05,11.93323]
[1776422007864,41.44,75257.83,0.0,0.91652,5e-05,11.9325]
[1776422008743,41.44,75264.7225,0.0,0.91686,5e-05,11.89778]
[1776422009750,41.44,75241.235,0.0,0.91574,5e-05,12.01411]
[1776422010757,41.44,75230.185,0.0,0.91521,5e-05,12.06887]
[1776422011358,41.44,75230.185,0.0,0.91521,5e-05,12.06887]
[1776422011764,41.44,75230.185,0.0,0.91523,5e-05,12.06552]
[1776422014787,41.44,75234.8525,0.0,0.91546,5e-05,12.0415]
[1776422015793,41.44,75243.045,0.0,0.91586,5e-05,12.00024]
[1776422016801,41.44,75255.8625,0.0,0.91648,5e-05,11.93615]
[1776422017497,41.44,75255.8625,0.0,0.91648,5e-05,11.93615]
[1776422018815,41.43,75267.2325,0.0,0.91703,5e-05,11.8784]
[1776422021460,41.43,75269.705,0.0,0.91716,5e-05,11.8648]
[1776422021837,41.43,75269.705,0.0,0.91717,5e-05,11.86411]
[1776422026872,41.42,75269.3475,0.0,0.91718,5e-05,11.86255]
[1776422031901,41.42,75272.025,0.0,0.91733,5e-05,11.84664]
[1776422031907,41.42,75272.025,0.0,0.91734,5e-05,11.84601]
[1776422033921,41.41,75278.5625,0.0,0.91766,5e-05,11.81251]
[1776422035937,41.41,75286.535,0.0,0.91804,5e-05,11.77207]
[1776422036944,41.41,75285.09,0.0,0.91798,5e-05,11.77855]
[1776422037950,41.41,75271.8725,0.0,0.91736,5e-05,11.84324]
[1776422039086,41.41,75271.8725,0.0,0.91736,5e-05,11.84324]
[1776422039118,41.41,75277.1,0.0,0.91762,5e-05,11.81679]
[1776422041207,41.41,75280.035,0.0,0.91776,5e-05,11.80113]
[1776422043212,41.4,75279.08,0.0,0.91773,5e-05,11.80467]
[1776422046007,41.4,75287.14,0.0,0.91812,5e-05,11.7633]
[1776422047014,41.4,75291.12,0.0,0.91832,5e-05,11.74322]
[1776422048021,41.4,75295.295,0.0,0.91852,5e-05,11.72221]
[1776422050036,41.4,75290.6025,0.0,0.9183,5e-05,11.74433]
[1776422053057,41.4,75293.7475,0.0,0.91846,5e-05,11.72743]
[1776422058092,41.39,75298.6075,0.0,0.91871,5e-05,11.70133]
[1776422061112,41.39,75305.6625,0.0,0.91905,5e-05,11.6655]
[1776422064133,41.39,75309.4825,0.0,0.91924,5e-05,11.64572]
[1776422065204,41.39,75312.2,0.0,0.91937,5e-05,11.63209]
[1776422066145,41.39,75314.0175,0.0,0.91946,5e-05,11.62287]
[1776422069148,41.38,75317.2375,0.0,0.91961,5e-05,11.60622]
[1776422071150,41.38,75326.1825,0.0,0.92005,5e-05,11.55894]
[1776422072151,41.38,75331.96,0.0,0.92032,5e-05,11.53053]
[1776422073459,41.38,75332.8575,0.0,0.92036,5e-05,11.526]
[1776422073465,41.38,75332.8575,0.0,0.92036,5e-05,11.52585]
[1776422077156,41.38,75339.435,0.0,0.92067,5e-05,11.49265]
[1776422078157,41.38,75345.7775,0.0,0.92097,5e-05,11.46133]
[1776422081160,41.38,75350.16,0.0,0.92118,5e-05,11.43885]
[1776422082161,41.38,75333.11,0.0,0.9204,5e-05,11.52152]
[1776422087166,41.37,75334.855,0.0,0.9205,5e-05,11.51057]
[1776422088167,41.37,75337.7725,0.0,0.92064,5e-05,11.49588]
[1776422090169,41.37,75343.245,0.0,0.9209,5e-05,11.46834]
[1776422092171,41.37,75345.995,0.0,0.92103,5e-05,11.45417]
[1776422097176,41.37,75345.5875,0.0,0.92103,5e-05,11.45433]
[1776422098177,41.36,75337.6775,0.0,0.92071,5e-05,11.48857]
[1776422099178,41.36,75329.6025,0.0,0.92034,5e-05,11.52794]
[1776422099446,41.36,75329.6025,0.0,0.92034,5e-05,11.52794]
[1776422099540,41.36,75329.6025,0.0,0.92034,5e-05,11.52774]
[1776422100209,41.36,75329.6025,0.0,0.92034,5e-05,11.52774]
[1776422101180,41.36,75306.1475,0.0,0.91926,5e-05,11.64245]
[1776422103455,41.35,75306.69,0.0,0.91929,5e-05,11.63848]
[1776422103541,41.35,75306.69,0.0,0.9193,5e-05,11.63787]
[1776422104418,41.35,75312.9375,0.0,0.91959,5e-05,11.60663]
[1776422105425,41.35,75319.765,0.0,0.91991,5e-05,11.57263]
[1776422106432,41.35,75323.5525,0.0,0.92009,5e-05,11.55358]
[1776422107439,41.35,75328.3,0.0,0.92032,5e-05,11.52987]
[1776422109453,41.35,75332.5875,0.0,0.92053,5e-05,11.50763]
[1776422111467,41.34,75336.135,0.0,0.9207,5e-05,11.48871]
[1776422112474,41.34,75339.2975,0.0,0.92086,5e-05,11.4725]
[1776422114487,41.34,75346.16,0.0,0.92118,5e-05,11.43759]
[1776422118516,41.33,75350.54,0.0,0.92141,5e-05,11.41348]
[1776422119523,41.33,75356.27,0.0,0.92168,5e-05,11.38498]
[1776422120974,41.33,75356.27,0.0,0.92168,5e-05,11.38498]
[1776422121007,41.33,75356.27,0.0,0.92168,5e-05,11.38436]
[1776422121215,41.33,75356.27,0.0,0.92168,5e-05,11.38436]
[1776422122544,41.33,75363.795,0.0,0.92203,5e-05,11.34668]
[1776422123551,41.33,75370.295,0.0,0.92233,5e-05,11.31462]
[1776422125566,41.33,75365.1625,0.0,0.92211,5e-05,11.33837]
[1776422127440,41.33,75364.7475,0.0,0.9221,5e-05,11.3398]
[1776422127581,41.32,75364.7475,0.0,0.9221,5e-05,11.3392]
[1776422128588,41.32,75361.54,0.0,0.92196,5e-05,11.35419]
[1776422133449,41.32,75363.305,0.0,0.92208,5e-05,11.34033]
[1776422133623,41.32,75363.305,0.0,0.92208,5e-05,11.33983]
[1776422134630,41.32,75372.5925,0.0,0.92251,5e-05,11.29431]
[1776422135676,41.32,75376.2875,0.0,0.92268,5e-05,11.27597]
[1776422136664,41.32,75379.76,0.0,0.92284,4e-05,11.25873]
[1776422137448,41.32,75379.76,0.0,0.92284,4e-05,11.25873]
[1776422137671,41.31,75379.76,0.0,0.92284,4e-05,11.25821]
[1776422138678,41.31,75369.8975,0.0,0.9224,5e-05,11.30546]
[1776422139442,41.31,75369.8975,0.0,0.9224,5e-05,11.30546]
[1776422139685,41.31,75369.8975,0.0,0.92241,5e-05,11.30495]
[1776422142706,41.31,75372.9475,0.0,0.92256,5e-05,11.28867]
[1776422145727,41.31,75363.145,0.0,0.92213,5e-05,11.33459]
[1776422147741,41.31,75369.6025,0.0,0.92243,5e-05,11.30226]
[1776422149755,41.3,75372.385,0.0,0.92257,5e-05,11.2878]
[1776422152776,41.3,75375.105,0.0,0.9227,5e-05,11.27322]
[1776422156804,41.3,75379.9725,0.0,0.92294,4e-05,11.24789]
[1776422159061,41.3,75379.1125,0.0,0.9229,4e-05,11.25162]
[1776422159188,41.3,75379.1125,0.0,0.9229,4e-05,11.25162]
[1776422159247,41.3,75381.13,0.0,0.923,4e-05,11.24145]
[1776422161839,41.29,75387.6175,0.0,0.9233,4e-05,11.20897]
[1776422165867,41.29,75384.9025,0.0,0.92319,4e-05,11.22058]
[1776422167591,41.29,75384.9225,0.0,0.9232,4e-05,11.2201]
[1776422167881,41.29,75384.9225,0.0,0.9232,4e-05,11.21971]
[1776422169895,41.29,75376.9075,0.0,0.92285,5e-05,11.25757]
[1776422170902,41.29,75372.5975,0.0,0.92266,5e-05,11.27797]
[1776422175938,41.28,75374.865,0.0,0.92278,5e-05,11.2647]
[1776422179965,41.28,75371.815,0.0,0.92266,5e-05,11.27765]
[1776422183993,41.28,75364.105,0.0,0.92233,5e-05,11.31305]
[1776422189028,41.27,75369.0225,0.0,0.92257,5e-05,11.28671]
[1776422191042,41.27,75373.985,0.0,0.92282,5e-05,11.25881]
[1776422193124,41.27,75376.6275,0.0,0.92295,4e-05,11.24519]
[1776422194007,41.27,75376.6275,0.0,0.92295,4e-05,11.24519]
[1776422194076,41.27,75376.6275,0.0,0.92295,4e-05,11.24519]
[1776422195081,41.27,75377.035,0.0,0.92298,4e-05,11.24175]
[1776422196088,41.25,75290.4125,0.0,0.91908,5e-05,11.6572]
[1776422197127,41.25,75290.4125,0.0,0.91908,5e-05,11.6572]
[1776422197229,41.24,75290.4125,0.0,0.91915,5e-05,11.64981]
[1776422198102,41.24,75279.2375,0.0,0.91863,5e-05,11.70458]
[1776422199229,41.24,75279.2375,0.0,0.91863,5e-05,11.70458]
[1776422199294,41.24,75279.2375,0.0,0.91863,5e-05,11.70419]
[1776422203136,41.23,75277.165,0.0,0.91855,5e-05,11.71291]
[1776422204144,41.23,75288.8375,0.0,0.9191,5e-05,11.65498]
[1776422205403,41.23,75292.7725,0.0,0.91928,5e-05,11.6353]
[1776422206158,41.23,75292.7725,0.0,0.91929,5e-05,11.63501]
[1776422208172,41.23,75300.2825,0.0,0.91964,5e-05,11.59723]
[1776422213207,41.22,75301.9675,0.0,0.91975,5e-05,11.58613]
[1776422218244,41.22,75301.0725,0.0,0.91973,5e-05,11.58779]
[1776422223279,41.21,75300.1025,0.0,0.91971,5e-05,11.58979]
[1776422228313,41.21,75303.4775,0.0,0.91989,5e-05,11.5705]
[1776422231453,41.21,75305.635,0.0,0.92001,5e-05,11.55839]
[1776422237336,41.2,75306.3725,0.0,0.92007,5e-05,11.55181]
[1776422242341,41.2,75309.605,0.0,0.92024,5e-05,11.53357]
[1776422244065,41.2,75309.695,0.0,0.92025,5e-05,11.53267]
[1776422244343,41.19,75314.4225,0.0,0.92047,5e-05,11.50903]
[1776422245344,41.18,75270.3275,0.0,0.91848,5e-05,11.71893]
[1776422246345,41.18,75261.44,0.0,0.91807,5e-05,11.76218]
[1776422247472,41.18,75261.2775,0.0,0.91807,5e-05,11.76218]
[1776422248347,41.18,75260.6675,0.0,0.91804,5e-05,11.76473]
[1776422253352,41.17,75261.9425,0.0,0.91813,5e-05,11.75415]
[1776422258357,41.17,75262.14,0.0,0.91816,5e-05,11.7513]
[1776422262361,41.17,75257.085,0.0,0.91793,5e-05,11.77494]
[1776422263471,41.17,75254.48,0.0,0.91781,5e-05,11.78773]
[1776422269368,41.16,75248.0225,0.0,0.91753,5e-05,11.81717]
[1776422274373,41.15,75247.665,0.0,0.91758,5e-05,11.81155]
[1776422279378,41.15,75254.375,0.0,0.91791,5e-05,11.77742]
[1776422279454,41.15,75254.375,0.0,0.91791,5e-05,11.77742]
[1776422285384,41.15,75258.5775,0.0,0.91811,5e-05,11.7559]
[1776422290389,41.15,75258.8275,0.0,0.91813,5e-05,11.75424]
[1776422295394,41.15,75259.98,0.0,0.91819,5e-05,11.74813]
[1776422300399,41.14,75259.2875,0.0,0.91816,5e-05,11.75119]
[1776422303451,41.14,75259.165,0.0,0.91815,5e-05,11.75156]
[1776422304403,41.14,75258.3175,0.0,0.91811,5e-05,11.75568]
[1776422309408,41.14,75259.6625,0.0,0.91818,5e-05,11.74861]
[1776422314921,41.14,75261.1625,0.0,0.91827,5e-05,11.73776]
[1776422319956,41.14,75263.6475,0.0,0.91839,5e-05,11.72522]
[1776422324993,41.14,75264.2175,0.0,0.91842,5e-05,11.7222]
[1776422329027,41.14,75264.6575,0.0,0.91845,5e-05,11.71981]
[1776422329463,41.14,75264.6575,0.0,0.91845,5e-05,11.71981]
[1776422330034,41.14,75264.6575,0.0,0.91845,5e-05,11.71973]
[1776422331041,41.14,75258.915,0.0,0.91818,5e-05,11.74815]
[1776422334062,41.14,75254.3675,0.0,0.91796,5e-05,11.77044]
[1776422339097,41.14,75251.7725,0.0,0.91785,5e-05,11.7827]
[1776422343125,41.14,75246.4025,0.0,0.9176,5e-05,11.80877]
[1776422345481,41.14,75246.8375,0.0,0.91762,5e-05,11.80622]
[1776422345722,41.14,75246.8375,0.0,0.91762,5e-05,11.80622]
[1776422347154,41.14,75230.4925,0.0,0.91685,5e-05,11.8871]
[1776422350176,41.14,75219.715,0.0,0.91633,5e-05,11.94041]
[1776422351183,41.13,75198.9925,0.0,0.91533,5e-05,12.04406]
[1776422352326,41.13,75198.9925,0.0,0.91533,5e-05,12.04406]
[1776422352346,41.13,75198.9925,0.0,0.91533,5e-05,12.04387]
[1776422354204,41.13,75204.72,0.0,0.91562,5e-05,12.01484]
[1776422355211,41.13,75208.5175,0.0,0.9158,5e-05,11.99568]
[1776422360246,41.13,75209.675,0.0,0.91586,5e-05,11.9893]
[1776422362523,41.13,75209.37,0.0,0.91585,5e-05,11.99032]
[1776422362696,41.13,75209.37,0.0,0.91585,5e-05,11.99032]
[1776422363267,41.13,75209.37,0.0,0.91585,5e-05,11.99002]
[1776422364274,41.13,75228.105,0.0,0.91676,5e-05,11.89601]
[1776422365281,41.13,75233.7425,0.0,0.91703,5e-05,11.86763]
[1776422366462,41.13,75233.7425,0.0,0.91703,5e-05,11.86763]
[1776422366468,41.13,75237.6575,0.0,0.91722,5e-05,11.84789]
[1776422368301,41.13,75242.0875,0.0,0.91744,5e-05,11.82543]
[1776422370470,41.13,75242.1625,0.0,0.91744,5e-05,11.82487]
[1776422373732,41.13,75243.8125,0.0,0.91754,5e-05,11.81293]
[1776422374344,41.13,75243.8125,0.0,0.91755,5e-05,11.81275]
[1776422375351,41.13,75242.81,0.0,0.9175,5e-05,11.81749]
[1776422376358,41.13,75232.7375,0.0,0.91702,5e-05,11.86742]
[1776422377365,41.13,75229.01,0.0,0.91685,5e-05,11.88575]
[1776422382400,41.12,75228.325,0.0,0.91682,5e-05,11.88806]
[1776422383407,41.12,75221.43,0.0,0.91649,5e-05,11.92249]
[1776422386428,41.12,75217.7875,0.0,0.91632,5e-05,11.9406]
[1776422387435,41.12,75214.63,0.0,0.91617,5e-05,11.95635]
[1776422392472,41.12,75211.7175,0.0,0.91603,5e-05,11.97059]
[1776422395494,41.12,75207.7275,0.0,0.91584,5e-05,11.99027]
[1776422398499,41.12,75212.26,0.0,0.91606,5e-05,11.96725]
[1776422400501,41.12,75218.1525,0.0,0.91635,5e-05,11.93764]
[1776422402503,41.12,75221.07,0.0,0.91649,5e-05,11.92268]
[1776422403458,41.12,75221.07,0.0,0.91649,5e-05,11.92268]
[1776422403504,41.12,75224.94,0.0,0.91668,5e-05,11.90302]
[1776422404505,41.12,75235.0775,0.0,0.91717,5e-05,11.85218]
[1776422404954,41.12,75235.0775,0.0,0.91717,5e-05,11.85218]
[1776422406507,41.12,75245.2325,0.0,0.91765,5e-05,11.80126]
[1776422412513,41.12,75245.38,0.0,0.91767,5e-05,11.79966]
[1776422417518,41.12,75248.2875,0.0,0.91781,5e-05,11.78454]
[1776422419519,41.12,75253.1225,0.0,0.91805,5e-05,11.75994]
[1776422424524,41.11,75252.17,0.0,0.91801,5e-05,11.76427]
[1776422429529,41.11,75253.23,0.0,0.91806,5e-05,11.75857]
[1776422431531,41.11,75256.0775,0.0,0.91822,5e-05,11.74128]
[1776422432532,41.11,75252.6075,0.0,0.91805,5e-05,11.75843]
[1776422437537,41.11,75251.8125,0.0,0.91802,5e-05,11.76193]
[1776422438538,41.11,75243.5875,0.0,0.91763,5e-05,11.80269]
[1776422443542,41.11,75245.07,0.0,0.91771,5e-05,11.79458]
[1776422445544,41.11,75249.1675,0.0,0.9179,5e-05,11.77396]
[1776422447399,41.11,75251.5425,0.0,0.91802,5e-05,11.76206]
[1776422447692,41.11,75251.5425,0.0,0.91802,5e-05,11.76192]
[1776422448547,41.11,75235.2525,0.0,0.91724,5e-05,11.84282]
[1776422449548,41.11,75231.94,0.0,0.91709,5e-05,11.85911]
[1776422451551,41.11,75234.5875,0.0,0.91722,5e-05,11.84546]
[1776422453553,41.11,75230.66,0.0,0.91704,5e-05,11.86458]
[1776422457559,41.11,75234.755,0.0,0.91724,5e-05,11.84321]
[1776422458560,41.11,75229.1075,0.0,0.91697,5e-05,11.87114]
[1776422459561,41.1,75223.64,0.0,0.91671,5e-05,11.89816]
[1776422464566,41.1,75224.2525,0.0,0.91676,5e-05,11.89365]
[1776422466568,41.1,75230.585,0.0,0.91706,5e-05,11.8615]
[1776422468570,41.1,75234.03,0.0,0.91723,5e-05,11.84387]
[1776422473575,41.1,75235.3775,0.0,0.91731,5e-05,11.83611]
[1776422477579,41.1,75239.3075,0.0,0.9175,5e-05,11.81578]
[1776422478452,41.1,75239.3075,0.0,0.9175,5e-05,11.81578]
[1776422478541,41.1,75239.3075,0.0,0.9175,5e-05,11.81561]
[1776422480582,41.1,75242.315,0.0,0.91765,5e-05,11.80032]
[1776422481583,41.1,75246.0825,0.0,0.91783,5e-05,11.78145]
[1776422486588,41.09,75246.745,0.0,0.91787,5e-05,11.7776]
[1776422491160,41.09,75250.6175,0.0,0.91807,5e-05,11.75486]
[1776422495188,41.09,75254.6325,0.0,0.91826,5e-05,11.73468]
[1776422500225,41.09,75254.5875,0.0,0.91827,5e-05,11.73434]
[1776422502239,41.09,75264.725,0.0,0.91875,5e-05,11.68375]
[1776422507274,41.09,75266.4525,0.0,0.91883,5e-05,11.67539]
[1776422508782,41.09,75264.6425,0.0,0.91874,5e-05,11.6844]
[1776422509613,41.09,75264.0925,0.0,0.91872,5e-05,11.68679]
[1776422510295,41.09,75264.0925,0.0,0.91872,5e-05,11.68653]
[1776422511301,41.09,75273.6675,0.0,0.91917,5e-05,11.63888]
[1776422512449,41.09,75273.6675,0.0,0.91917,5e-05,11.63888]
[1776422513316,41.09,75280.3125,0.0,0.91948,5e-05,11.60635]
[1776422515330,41.09,75283.535,0.0,0.91963,5e-05,11.59081]
[1776422516337,41.09,75286.7425,0.0,0.91978,5e-05,11.57516]
[1776422517343,41.09,75283.5975,0.0,0.91963,5e-05,11.59085]
[1776422522379,41.09,75286.825,0.0,0.91977,5e-05,11.57588]
[1776422525400,41.1,75280.795,0.0,0.91949,5e-05,11.60618]
[1776422528421,41.1,75283.825,0.0,0.91962,5e-05,11.59175]
[1776422533456,41.1,75286.845,0.0,0.91975,5e-05,11.5778]
[1776422535470,41.1,75289.8175,0.0,0.91989,5e-05,11.56357]
[1776422540505,41.1,75291.3325,0.0,0.91995,5e-05,11.55721]
[1776422542519,41.1,75296.51,0.0,0.92019,5e-05,11.53224]
[1776422547554,41.1,75301.3125,0.0,0.9204,5e-05,11.50929]
[1776422551582,41.1,75306.1125,0.0,0.92064,5e-05,11.48327]
[1776422556617,41.11,75305.3625,0.0,0.92059,5e-05,11.48862]
[1776422561652,41.11,75303.6075,0.0,0.92049,5e-05,11.49884]
[1776422563666,41.11,75308.4025,0.0,0.92071,5e-05,11.47597]
[1776422566671,41.11,75305.2575,0.0,0.92055,5e-05,11.49242]
[1776422568673,41.11,75301.035,0.0,0.92035,5e-05,11.5138]
[1776422571676,41.12,75304.705,0.0,0.92051,5e-05,11.49666]
[1776422573678,41.12,75310.045,0.0,0.92076,5e-05,11.47037]
[1776422574453,41.12,75310.045,0.0,0.92076,5e-05,11.47037]
[1776422574472,41.12,75310.045,0.0,0.92076,5e-05,11.47037]
[1776422579684,41.12,75309.415,0.0,0.92073,5e-05,11.47342]
[1776422579692,41.12,75309.415,0.0,0.92073,5e-05,11.47342]
[1776422580685,41.12,75273.03,0.0,0.91904,5e-05,11.65249]
[1776422582687,41.12,75217.4075,0.0,0.9164,5e-05,11.92898]
[1776422583143,41.12,75217.4075,0.0,0.9164,5e-05,11.92898]
[1776422583688,41.12,75213.375,0.0,0.9162,5e-05,11.94912]
[1776422586691,41.11,75221.47,0.0,0.91659,5e-05,11.90852]
[1776422587692,41.12,75231.35,0.0,0.91707,5e-05,11.85926]
[1776422589791,41.12,75234.9225,0.0,0.91724,5e-05,11.84166]
[1776422590695,41.12,75235.11,0.0,0.91724,5e-05,11.84084]
[1776422595700,41.12,75232.5175,0.0,0.91712,5e-05,11.85365]
[1776422599704,41.11,75228.355,0.0,0.91693,5e-05,11.87348]
[1776422602707,41.11,75223.7075,0.0,0.91671,5e-05,11.89618]
[1776422603708,41.11,75213.165,0.0,0.9162,5e-05,11.94888]
[1776422607711,41.11,75218.6775,0.0,0.91647,5e-05,11.92117]
[1776422608712,41.11,75211.7875,0.0,0.91614,5e-05,11.9551]
[1776422609959,41.11,75208.9325,0.0,0.91601,5e-05,11.96863]
[1776422610207,41.11,75208.9325,0.0,0.91601,5e-05,11.96863]
[1776422614718,41.11,75214.2,0.0,0.9163,5e-05,11.93758]
[1776422619724,41.11,75216.06,0.0,0.9164,5e-05,11.92786]
[1776422620725,41.11,75208.285,0.0,0.91602,5e-05,11.9664]
[1776422621726,41.1,75212.01,0.0,0.91621,5e-05,11.94736]
[1776422623347,41.1,75213.7175,0.0,0.91629,5e-05,11.93878]
[1776422623362,41.1,75213.7175,0.0,0.91629,5e-05,11.93842]
[1776422625732,41.1,75198.475,0.0,0.91556,5e-05,12.01464]
[1776422626733,41.1,75182.9075,0.0,0.9148,5e-05,12.09269]
[1776422626967,41.1,75182.9075,0.0,0.9148,5e-05,12.09269]
[1776422627734,41.1,75181.635,0.0,0.91474,5e-05,12.09882]
[1776422628734,41.1,75188.965,0.0,0.9151,5e-05,12.06169]
[1776422632101,41.1,75188.85,0.0,0.9151,5e-05,12.06163]
[1776422632738,41.1,75191.65,0.0,0.91524,5e-05,12.04735]
[1776422634740,41.09,75187.2725,0.0,0.91507,5e-05,12.06507]
[1776422636210,41.09,75185.515,0.0,0.91498,5e-05,12.07369]
[1776422636294,41.09,75185.515,0.0,0.91499,5e-05,12.07342]
[1776422637743,41.09,75178.7475,0.0,0.91466,5e-05,12.10724]
[1776422640212,41.09,75178.155,0.0,0.91463,5e-05,12.10966]
[1776422640746,41.09,75177.6075,0.0,0.91461,5e-05,12.11213]
[1776422641747,41.09,75181.45,0.0,0.9148,5e-05,12.09249]
[1776422642748,41.09,75189.0275,0.0,0.91518,5e-05,12.0538]
[1776422643749,41.09,75193.0375,0.0,0.91538,5e-05,12.03313]
[1776422644230,41.09,75193.0375,0.0,0.91538,5e-05,12.03313]
[1776422646220,41.09,75190.4875,0.0,0.91526,5e-05,12.04494]
[1776422646439,41.09,75190.4875,0.0,0.91526,5e-05,12.04494]
[1776422650756,41.08,75180.685,0.0,0.91481,5e-05,12.09162]
[1776422650882,41.08,75180.685,0.0,0.91481,5e-05,12.09162]
[1776422651288,41.08,75180.685,0.0,0.91481,5e-05,12.09101]
[1776422652229,41.08,75180.685,0.0,0.91481,5e-05,12.09101]
[1776422653768,41.07,75175.43,0.0,0.91461,5e-05,12.11171]
[1776422654443,41.07,75175.43,0.0,0.91461,5e-05,12.11171]
[1776422654576,41.07,75175.43,0.0,0.91461,5e-05,12.11171]
[1776422654639,41.06,75175.43,0.0,0.91464,5e-05,12.10886]
[1776422656323,41.06,75176.52,0.0,0.9147,5e-05,12.10289]
[1776422657330,41.06,75185.415,0.0,0.91514,5e-05,12.05753]
[1776422659344,41.06,75181.6225,0.0,0.91496,5e-05,12.07551]
[1776422660707,41.06,75181.6225,0.0,0.91496,5e-05,12.07551]
[1776422666393,41.05,75181.41,0.0,0.91499,5e-05,12.07268]
[1776422671428,41.05,75181.39,0.0,0.91502,5e-05,12.06862]
[1776422676463,41.05,75180.9425,0.0,0.915,5e-05,12.06979]
[1776422677227,41.05,75180.9425,0.0,0.915,5e-05,12.06979]
[1776422678477,41.05,75187.8475,0.0,0.91535,5e-05,12.03438]
[1776422679484,41.05,75192.0525,0.0,0.91556,5e-05,12.01282]
[1776422680491,41.04,75200.1525,0.0,0.91595,5e-05,11.97173]
[1776422681498,41.04,75203.135,0.0,0.9161,5e-05,11.95639]
[1776422685532,41.04,75208.435,0.0,0.91637,5e-05,11.92844]
[1776422687546,41.04,75213.0525,0.0,0.9166,5e-05,11.90472]
[1776422689560,41.04,75215.9775,0.0,0.91674,5e-05,11.88954]
[1776422692581,41.04,75217.5675,0.0,0.91682,5e-05,11.88093]
[1776422693588,41.04,75234.3375,0.0,0.91763,5e-05,11.79692]
[1776422695811,41.04,75206.3175,0.0,0.91629,5e-05,11.93652]
[1776422698638,41.03,75201.33,0.0,0.91606,5e-05,11.96047]
[1776422699645,41.03,75205.315,0.0,0.91625,5e-05,11.94014]
[1776422704680,41.03,75207.6675,0.0,0.91638,5e-05,11.92667]
[1776422708707,41.03,75203.9825,0.0,0.91622,5e-05,11.94377]
[1776422710722,41.03,75200.4125,0.0,0.91605,5e-05,11.96095]
[1776422713743,41.03,75206.0025,0.0,0.91633,5e-05,11.93188]
[1776422718778,41.02,75207.8225,0.0,0.91644,5e-05,11.92117]
[1776422720792,41.02,75210.935,0.0,0.91659,5e-05,11.905]
[1776422723813,41.02,75214.7475,0.0,0.91678,5e-05,11.88511]
[1776422728848,41.02,75216.6125,0.0,0.91688,5e-05,11.8745]
[1776422732859,41.02,75219.3725,0.0,0.91704,5e-05,11.85676]
[1776422737864,41.01,75214.3425,0.0,0.91681,5e-05,11.88083]
[1776422742869,41.01,75210.3225,0.0,0.91663,5e-05,11.89969]
[1776422743870,41.01,75213.3975,0.0,0.91678,5e-05,11.88402]
[1776422746873,41.01,75206.04,0.0,0.91643,5e-05,11.92009]
[1776422748292,41.01,75204.545,0.0,0.91636,5e-05,11.92727]
[1776422748875,41.01,75194.71,0.0,0.91589,5e-05,11.97628]
[1776422749876,41.01,75180.4675,0.0,0.9152,5e-05,12.04749]
[1776422751790,41.01,75179.12,0.0,0.91514,5e-05,12.05378]
[1776422751878,41.01,75179.5025,0.0,0.91516,5e-05,12.05134]
[1776422756883,41.0,75175.3725,0.0,0.91497,5e-05,12.07124]
[1776422758964,41.0,75173.9875,0.0,0.91494,5e-05,12.07406]
[1776422759886,41.0,75166.34,0.0,0.91457,5e-05,12.11243]
[1776422761888,40.99,75131.36,0.0,0.91284,5e-05,12.28932]
[1776422762984,40.99,75130.73,0.0,0.91281,5e-05,12.29233]
[1776422763213,40.99,75130.73,0.0,0.91281,5e-05,12.29233]
[1776422764208,40.99,75129.07,0.0,0.91274,5e-05,12.30023]
[1776422764891,40.99,75134.2125,0.0,0.913,5e-05,12.27354]
[1776422766893,40.99,75143.2675,0.0,0.91346,5e-05,12.22658]
[1776422766962,40.99,75143.2675,0.0,0.91346,5e-05,12.22658]
[1776422767200,40.99,75143.2675,0.0,0.91346,5e-05,12.22658]
[1776422767894,40.99,75146.165,0.0,0.9136,5e-05,12.21145]
[1776422772899,40.99,75146.5125,0.0,0.91364,5e-05,12.20765]
[1776422774954,40.98,75147.445,0.0,0.9137,5e-05,12.20211]
[1776422775905,40.98,75150.63,0.0,0.91386,5e-05,12.18557]
[1776422779807,40.98,75150.5825,0.0,0.91386,5e-05,12.18469]
[1776422779829,40.98,75150.5825,0.0,0.91387,5e-05,12.18434]
[1776422780910,40.98,75164.1175,0.0,0.91454,5e-05,12.1155]
[1776422781911,40.98,75157.675,0.0,0.91422,5e-05,12.1478]
[1776422782912,40.98,75153.945,0.0,0.91404,5e-05,12.16635]
[1776422785915,40.98,75157.4725,0.0,0.91423,5e-05,12.14746]
[1776422786916,40.98,75160.46,0.0,0.91438,5e-05,12.13204]
[1776422788918,40.98,75165.8275,0.0,0.91465,5e-05,12.10434]
[1776422789919,40.98,75171.9175,0.0,0.91495,5e-05,12.07335]
[1776422793924,40.97,75178.375,0.0,0.91529,5e-05,12.03697]
[1776422795926,40.97,75185.2625,0.0,0.91563,5e-05,12.00168]
[1776422796927,40.97,75192.1775,0.0,0.91597,5e-05,11.9665]
[1776422797928,40.97,75195.6875,0.0,0.91614,5e-05,11.9485]
[1776422798959,40.97,75195.6875,0.0,0.91614,5e-05,11.9485]
[1776422799930,40.97,75202.26,0.0,0.91647,5e-05,11.91484]
[1776422800931,40.97,75205.44,0.0,0.91662,5e-05,11.89861]
[1776422801932,40.97,75208.9975,0.0,0.9168,5e-05,11.88053]
[1776422806938,40.97,75208.53,0.0,0.91678,5e-05,11.88166]
[1776422811943,40.96,75210.13,0.0,0.91687,5e-05,11.87248]
[1776422817949,40.96,75209.405,0.0,0.91685,5e-05,11.87474]
[1776422819951,40.96,75195.9525,0.0,0.9162,5e-05,11.94238]
[1776422820952,40.96,75195.9525,0.0,0.9162,5e-05,11.94238]
[1776422820952,40.96,75181.27,0.0,0.91549,5e-05,12.0162]
[1776422821197,40.96,75181.27,0.0,0.91549,5e-05,12.0162]
[1776422824944,40.96,75180.3175,0.0,0.91544,5e-05,12.02062]
[1776422824956,40.96,75182.14,0.0,0.91553,5e-05,12.01132]
[1776422825957,40.96,75185.555,0.0,0.9157,5e-05,11.99403]
[1776422826958,40.96,75188.22,0.0,0.91583,5e-05,11.98054]
[1776422828947,40.96,75189.4875,0.0,0.91589,5e-05,11.97411]
[1776422828960,40.96,75189.375,0.0,0.91589,5e-05,11.9743]
[1776422834600,40.96,75190.57,0.0,0.91597,5e-05,11.96641]
[1776422839635,40.96,75188.9525,0.0,0.9159,5e-05,11.97365]
[1776422842656,40.95,75192.935,0.0,0.91609,5e-05,11.95319]
[1776422844670,40.95,75197.5875,0.0,0.91633,5e-05,11.92922]
[1776422845782,40.95,75197.5875,0.0,0.91633,5e-05,11.92922]
[1776422845867,40.95,75197.5875,0.0,0.91633,5e-05,11.92896]
[1776422846209,40.95,75197.5875,0.0,0.91633,5e-05,11.92896]
[1776422846684,40.95,75197.5875,0.0,0.91633,5e-05,11.92877]
[1776422847691,40.95,75213.0075,0.0,0.91707,5e-05,11.85127]
[1776422848698,40.95,75223.8775,0.0,0.9176,5e-05,11.79678]
[1776422850713,40.95,75227.015,0.0,0.91775,5e-05,11.78095]
[1776422851719,40.95,75230.125,0.0,0.91791,5e-05,11.76235]
[1776422853733,40.95,75235.505,0.0,0.91817,5e-05,11.73549]
[1776422856754,40.95,75238.295,0.0,0.9183,5e-05,11.72161]
[1776422859777,40.95,75243.3925,0.0,0.91855,5e-05,11.69615]
[1776422860783,40.95,75246.865,0.0,0.91871,5e-05,11.6788]
[1776422861791,40.95,75254.715,0.0,0.91908,5e-05,11.63975]
[1776422862762,40.95,75254.715,0.0,0.91908,5e-05,11.63975]
[1776422862798,40.95,75254.715,0.0,0.91908,5e-05,11.63979]
[1776422863805,40.95,75267.87,0.0,0.9197,5e-05,11.57457]
[1776422868840,40.95,75269.365,0.0,0.91977,5e-05,11.5674]
[1776422870854,40.95,75273.26,0.0,0.91995,5e-05,11.54827]
[1776422875888,40.95,75273.5525,0.0,0.91995,5e-05,11.54799]
[1776422876660,40.95,75273.5525,0.0,0.91995,5e-05,11.54799]
[1776422877617,40.95,75273.5525,0.0,0.91995,5e-05,11.5482]
[1776422878936,40.96,75273.5525,0.0,0.91995,5e-05,11.5484]
[1776422879009,40.96,75258.285,0.0,0.91923,5e-05,11.62422]
[1776422880961,40.96,75258.285,0.0,0.91923,5e-05,11.62436]
[1776422884953,40.96,75258.78,0.0,0.91925,5e-05,11.62255]
[1776422885018,40.96,75253.8375,0.0,0.91901,5e-05,11.64721]
[1776422886967,40.96,75250.99,0.0,0.91888,5e-05,11.66157]
[1776422889988,40.96,75254.575,0.0,0.91904,5e-05,11.64412]
[1776422893009,40.96,75258.8075,0.0,0.91924,5e-05,11.62355]
[1776422896801,40.96,75258.5,0.0,0.91922,5e-05,11.62555]
[1776422898031,40.96,75261.77,0.0,0.91937,5e-05,11.60965]
[1776422900943,40.96,75262.14,0.0,0.91938,5e-05,11.60817]
[1776422901034,40.96,75259.96,0.0,0.91928,5e-05,11.61915]
[1776422906038,40.96,75259.1825,0.0,0.91924,5e-05,11.62381]
[1776422911043,40.96,75260.045,0.0,0.91929,5e-05,11.61734]
[1776422916048,40.97,75254.4475,0.0,0.91902,5e-05,11.64584]
[1776422921053,40.97,75250.8275,0.0,0.91884,5e-05,11.66431]
[1776422926058,40.97,75251.8725,0.0,0.91889,5e-05,11.65959]
[1776422929061,40.97,75259.99,0.0,0.91927,5e-05,11.61967]
[1776422933065,40.97,75266.91,0.0,0.91958,5e-05,11.58612]
[1776422935067,40.97,75272.1875,0.0,0.91983,5e-05,11.56047]
[1776422937069,40.97,75277.8075,0.0,0.92008,5e-05,11.53325]
[1776422938070,40.97,75287.02,0.0,0.92051,5e-05,11.48812]
[1776422942074,40.97,75279.0025,0.0,0.92012,5e-05,11.52909]
[1776422943075,40.98,75274.0225,0.0,0.91989,5e-05,11.55398]
[1776422948080,40.98,75276.865,0.0,0.92001,5e-05,11.54124]
[1776422953085,40.98,75276.285,0.0,0.91997,5e-05,11.54549]
[1776422958090,40.98,75249.8575,0.0,0.91872,5e-05,11.67765]
[1776422963095,40.98,75250.9125,0.0,0.91876,5e-05,11.67267]
[1776422968100,40.98,75251.03,0.0,0.91877,5e-05,11.67245]
[1776422973105,40.98,75255.415,0.0,0.91899,5e-05,11.64818]
[1776422978110,40.99,75254.9375,0.0,0.91896,5e-05,11.65109]
[1776422982114,40.99,75262.245,0.0,0.9193,5e-05,11.61532]
[1776422987119,40.99,75265.9525,0.0,0.91946,5e-05,11.59784]
[1776422992124,40.99,75265.4025,0.0,0.91943,5e-05,11.6015]
[1776422997129,40.99,75270.8925,0.0,0.91968,5e-05,11.57534]
[1776423002134,40.99,75276.59,0.0,0.91993,5e-05,11.54834]
[1776423007139,41.01,75279.2775,0.0,0.91996,5e-05,11.54617]
[1776423012145,41.02,75278.415,0.0,0.91988,5e-05,11.55402]
[1776423013852,41.02,75273.63,0.0,0.91966,5e-05,11.57802]
[1776423014860,41.02,75264.1625,0.0,0.91921,5e-05,11.62501]
[1776423016227,41.02,75260.4925,0.0,0.91904,5e-05,11.6433]
[1776423021909,41.02,75261.4275,0.0,0.91908,5e-05,11.63934]
[1776423023464,41.02,75261.69,0.0,0.91909,5e-05,11.63816]
[1776423023697,41.02,75261.69,0.0,0.91909,5e-05,11.63816]
[1776423023923,41.02,75261.69,0.0,0.91909,5e-05,11.63825]
[1776423025937,41.02,75256.5375,0.0,0.91884,5e-05,11.66395]
[1776423027951,41.02,75248.46,0.0,0.91846,5e-05,11.7041]
[1776423032986,41.02,75245.745,0.0,0.91835,5e-05,11.71455]
[1776423033993,41.02,75243.495,0.0,0.91824,5e-05,11.72565]
[1776423035000,41.02,75232.73,0.0,0.91773,5e-05,11.77918]
[1776423038023,41.02,75238.4225,0.0,0.91801,5e-05,11.75062]
[1776423040162,41.02,75242.325,0.0,0.91819,5e-05,11.73117]
[1776423042937,41.02,75246.085,0.0,0.91837,5e-05,11.71244]
[1776423044065,41.02,75239.97,0.0,0.91808,5e-05,11.74279]
[1776423047086,41.02,75245.1,0.0,0.91832,5e-05,11.71722]
[1776423047473,41.02,75245.1,0.0,0.91832,5e-05,11.71722]
[1776423047519,41.02,75245.1,0.0,0.91832,5e-05,11.71722]
[1776423047699,41.02,75245.1,0.0,0.91832,5e-05,11.71722]
[1776423048093,41.02,75245.1,0.0,0.91832,5e-05,11.71725]
[1776423052121,41.02,75250.365,0.0,0.91857,5e-05,11.69119]
[1776423057156,41.02,75252.8325,0.0,0.91869,5e-05,11.67913]
[1776423059170,41.02,75258.265,0.0,0.91894,5e-05,11.65238]
[1776423059835,41.02,75258.265,0.0,0.91894,5e-05,11.65238]
[1776423059938,41.02,75258.265,0.0,0.91894,5e-05,11.65238]
[1776423059977,41.02,75258.265,0.0,0.91894,5e-05,11.65238]
[1776423060177,41.02,75258.265,0.0,0.91894,5e-05,11.65251]
[1776423060198,41.02,75258.265,0.0,0.91894,5e-05,11.65251]
[1776423066200,41.03,75262.5425,0.0,0.91914,5e-05,11.63203]
[1776423071205,41.03,75267.14,0.0,0.91935,5e-05,11.60996]
[1776423076163,41.03,75266.72,0.0,0.91932,5e-05,11.61266]
[1776423076192,41.03,75266.72,0.0,0.91932,5e-05,11.61266]
[1776423076210,41.03,75266.5775,0.0,0.91931,5e-05,11.61352]
[1776423076618,41.03,75266.5775,0.0,0.91931,5e-05,11.61352]
[1776423076691,41.03,75266.5775,0.0,0.91931,5e-05,11.61352]
[1776423081215,41.03,75272.325,0.0,0.91957,5e-05,11.58593]
[1776423086741,41.03,75270.4,0.0,0.91948,5e-05,11.59621]
[1776423086748,41.03,75270.4,0.0,0.91948,5e-05,11.59621]
[1776423086940,41.03,75270.4,0.0,0.91948,5e-05,11.59621]
[1776423087041,41.03,75270.4,0.0,0.91947,5e-05,11.59657]
[1776423092226,41.03,75273.51,0.0,0.91963,5e-05,11.57911]
[1776423093771,41.03,75274.01,0.0,0.91965,5e-05,11.57685]
[1776423093926,41.03,75274.01,0.0,0.91965,5e-05,11.57685]
[1776423093940,41.03,75274.01,0.0,0.91965,5e-05,11.57685]
[1776423093986,41.03,75274.01,0.0,0.91965,5e-05,11.57706]
[1776423099233,41.04,75275.35,0.0,0.9197,5e-05,11.57152]
[1776423104238,41.04,75274.69,0.0,0.91966,5e-05,11.57584]
[1776423107753,41.04,75278.005,0.0,0.91981,5e-05,11.56013]
[1776423107913,41.04,75278.005,0.0,0.91981,5e-05,11.56013]
[1776423107938,41.04,75278.005,0.0,0.91981,5e-05,11.56013]
[1776423108038,41.04,75278.005,0.0,0.91981,5e-05,11.56038]
[1776423111782,41.05,75278.695,0.0,0.91977,5e-05,11.56427]
[1776423111941,41.05,75278.695,0.0,0.91977,5e-05,11.56427]
[1776423111981,41.05,75278.695,0.0,0.91977,5e-05,11.56427]
[1776423112188,41.05,75278.695,0.0,0.91977,5e-05,11.56427]
[1776423112246,41.06,75277.21,0.0,0.91968,5e-05,11.5737]
[1776423117251,41.06,75277.6675,0.0,0.91968,5e-05,11.57415]
[1776423119161,41.06,75277.3475,0.0,0.91966,5e-05,11.57593]
[1776423119205,41.06,75277.3475,0.0,0.91966,5e-05,11.57593]
[1776423119253,41.06,75276.9,0.0,0.91964,5e-05,11.57834]
[1776423123181,41.06,75275.6725,0.0,0.91958,5e-05,11.58462]
[1776423123439,41.06,75274.8275,0.0,0.91954,5e-05,11.58898]
[1776423126260,41.06,75264.7575,0.0,0.91907,5e-05,11.63891]
[1776423128130,41.06,75260.895,0.0,0.91889,5e-05,11.65777]
[1776423128196,41.06,75260.895,0.0,0.91889,5e-05,11.65777]
[1776423128231,41.06,75260.895,0.0,0.91889,5e-05,11.65748]
[1776423128588,41.06,75260.895,0.0,0.91889,5e-05,11.65748]
[1776423128693,41.06,75260.895,0.0,0.91889,5e-05,11.65748]
[1776423131265,41.06,75252.2625,0.0,0.91849,5e-05,11.69933]
[1776423132419,41.06,75251.795,0.0,0.91847,5e-05,11.7013]
[1776423132447,41.06,75251.795,0.0,0.91847,5e-05,11.7013]
[1776423132520,41.06,75251.795,0.0,0.91847,5e-05,11.7013]
[1776423132697,41.06,75251.795,0.0,0.91847,5e-05,11.7013]
[1776423133267,41.06,75250.8325,0.0,0.91843,5e-05,11.70572]
[1776423138272,41.06,75247.7925,0.0,0.9183,5e-05,11.71896]
[1776423143277,41.05,75246.3525,0.0,0.91825,5e-05,11.72419]
[1776423148283,41.05,75245.5375,0.0,0.91823,5e-05,11.7263]
[1776423149613,41.05,75245.8725,0.0,0.91825,5e-05,11.72425]
[1776423149692,41.05,75245.8725,0.0,0.91825,5e-05,11.72425]
[1776423149770,41.05,75245.8725,0.0,0.91825,5e-05,11.72425]
[1776423149942,41.05,75245.8725,0.0,0.91825,5e-05,11.72425]
[1776423150013,41.05,75245.8725,0.0,0.91825,5e-05,11.72387]
[1776423155290,41.04,75245.0025,0.0,0.91825,5e-05,11.72324]
[1776423160263,41.04,75247.43,0.0,0.91838,5e-05,11.70967]
[1776423160295,41.04,75247.635,0.0,0.91839,5e-05,11.70829]
[1776423160317,41.04,75247.635,0.0,0.91839,5e-05,11.70829]
[1776423160443,41.04,75247.635,0.0,0.91839,5e-05,11.70829]
[1776423166301,41.04,75248.06,0.0,0.91843,5e-05,11.70402]
[1776423170871,41.03,75248.325,0.0,0.91846,5e-05,11.70134]
[1776423170921,41.03,75248.325,0.0,0.91846,5e-05,11.70134]
[1776423170951,41.03,75248.325,0.0,0.91846,5e-05,11.70134]
[1776423171038,41.03,75248.325,0.0,0.91846,5e-05,11.70102]
[1776423176996,41.03,75251.6375,0.0,0.91863,5e-05,11.68264]
[1776423177976,41.03,75251.6375,0.0,0.91863,5e-05,11.68264]
[1776423178054,41.03,75251.6375,0.0,0.91863,5e-05,11.68264]
[1776423178203,41.03,75251.6375,0.0,0.91863,5e-05,11.68264]
[1776423178266,41.03,75251.6375,0.0,0.91864,5e-05,11.68236]
[1776423182034,41.03,75257.4875,0.0,0.91892,5e-05,11.65255]
[1776423183452,41.03,75257.585,0.0,0.91893,5e-05,11.65182]
[1776423183504,41.03,75257.585,0.0,0.91893,5e-05,11.65182]
[1776423183695,41.03,75257.585,0.0,0.91893,5e-05,11.65182]
[1776423184048,41.03,75257.585,0.0,0.91893,5e-05,11.65158]
[1776423185056,41.03,75262.475,0.0,0.91916,5e-05,11.62712]
[1776423188077,41.03,75267.2375,0.0,0.91939,5e-05,11.60293]
[1776423192935,41.03,75269.615,0.0,0.91951,5e-05,11.59045]
[1776423193077,41.03,75269.615,0.0,0.91951,5e-05,11.59045]
[1776423193201,41.03,75269.615,0.0,0.91951,5e-05,11.59045]
[1776423193300,41.02,75269.615,0.0,0.91951,5e-05,11.59029]
[1776423197139,41.02,75274.1575,0.0,0.91973,5e-05,11.56729]
[1776423198147,41.02,75281.775,0.0,0.92009,5e-05,11.5296]
[1776423200666,41.02,75281.53,0.0,0.92008,5e-05,11.53062]
[1776423200724,41.02,75281.53,0.0,0.92008,5e-05,11.53062]
[1776423200870,41.02,75281.53,0.0,0.92008,5e-05,11.53062]
[1776423200945,41.02,75281.53,0.0,0.92008,5e-05,11.53062]
[1776423201169,41.02,75281.53,0.0,0.92008,5e-05,11.53051]
[1776423206203,41.02,75278.38,0.0,0.91993,5e-05,11.54555]
[1776423208847,41.02,75281.675,0.0,0.9201,5e-05,11.5282]
[1776423208948,41.02,75281.675,0.0,0.9201,5e-05,11.5282]
[1776423209091,41.02,75281.675,0.0,0.9201,5e-05,11.5282]
[1776423209198,41.02,75281.675,0.0,0.9201,5e-05,11.5282]
[1776423209224,41.02,75281.675,0.0,0.9201,5e-05,11.52805]
[1776423210231,41.02,75290.0475,0.0,0.92049,5e-05,11.48671]
[1776423215098,41.02,75294.1325,0.0,0.9207,5e-05,11.46367]
[1776423215205,41.02,75294.1325,0.0,0.9207,5e-05,11.46367]
[1776423215266,41.02,75294.1325,0.0,0.9207,5e-05,11.4637]
[1776423215691,41.02,75294.1325,0.0,0.9207,5e-05,11.4637]
[1776423215941,41.02,75294.1325,0.0,0.9207,5e-05,11.4637]
[1776423217280,41.02,75299.51,0.0,0.92095,5e-05,11.43702]
[1776423221970,41.02,75300.075,0.0,0.92098,5e-05,11.43313]
[1776423222109,41.02,75300.075,0.0,0.92098,5e-05,11.43313]
[1776423222197,41.02,75300.075,0.0,0.92098,5e-05,11.43313]
[1776423222315,41.02,75300.075,0.0,0.92099,5e-05,11.43284]
[1776423227351,41.01,75299.6425,0.0,0.92098,5e-05,11.43359]
[1776423229496,41.01,75299.2025,0.0,0.92096,5e-05,11.4352]
[1776423229694,41.01,75299.2025,0.0,0.92096,5e-05,11.4352]
[1776423229704,41.01,75299.2025,0.0,0.92096,5e-05,11.4352]
[1776423229940,41.01,75299.2025,0.0,0.92096,5e-05,11.4352]
[1776423230043,41.01,75299.2025,0.0,0.92097,5e-05,11.43492]
[1776423235369,41.01,75303.32,0.0,0.92117,5e-05,11.41339]
[1776423235625,41.01,75303.32,0.0,0.92117,5e-05,11.41339]
[1776423235696,41.01,75303.32,0.0,0.92117,5e-05,11.41339]
[1776423235841,41.01,75303.32,0.0,0.92117,5e-05,11.41339]
[1776423235942,41.01,75303.32,0.0,0.92117,5e-05,11.41339]
[1776423236039,41.01,75303.32,0.0,0.92117,5e-05,11.41316]
[1776423241374,41.01,75302.795,0.0,0.92116,5e-05,11.41453]
[1776423245378,41.01,75307.7975,0.0,0.9214,5e-05,11.38903]
[1776423246244,41.01,75307.7975,0.0,0.9214,5e-05,11.38903]
[1776423246291,41.01,75307.7975,0.0,0.9214,5e-05,11.38882]
[1776423246446,41.01,75307.7975,0.0,0.9214,5e-05,11.38882]
[1776423246460,41.01,75307.7975,0.0,0.9214,5e-05,11.38882]
[1776423246698,41.01,75307.7975,0.0,0.9214,5e-05,11.38882]
[1776423251589,41.0,75305.1075,0.0,0.92128,5e-05,11.40094]
[1776423251706,41.0,75305.1075,0.0,0.92128,5e-05,11.40094]
[1776423252385,41.0,75304.57,0.0,0.92126,5e-05,11.40336]
[1776423257390,41.0,75302.66,0.0,0.92118,5e-05,11.41155]
[1776423262277,41.0,75302.105,0.0,0.92117,5e-05,11.4133]
[1776423262446,40.99,75302.105,0.0,0.92119,5e-05,11.41096]
[1776423268401,40.99,75302.1725,0.0,0.92121,5e-05,11.40855]
[1776423270701,40.99,75299.4375,0.0,0.92109,5e-05,11.42152]
[1776423270943,40.99,75299.4375,0.0,0.92109,5e-05,11.42152]
[1776423271058,40.99,75299.4375,0.0,0.92109,5e-05,11.42152]
[1776423271200,40.99,75299.4375,0.0,0.92109,5e-05,11.42152]
[1776423271298,40.99,75299.4375,0.0,0.92111,5e-05,11.41827]
[1776423275506,40.99,75297.45,0.0,0.92102,5e-05,11.42779]
[1776423275609,40.99,75297.45,0.0,0.92102,5e-05,11.42779]
[1776423275701,40.99,75297.45,0.0,0.92102,5e-05,11.42779]
[1776423276409,40.99,75296.83,0.0,0.92099,5e-05,11.43094]
[1776423281414,40.99,75300.3825,0.0,0.92116,5e-05,11.41258]
[1776423286419,40.99,75300.8675,0.0,0.9212,5e-05,11.40902]
[1776423286884,40.99,75300.8675,0.0,0.9212,5e-05,11.40902]
[1776423286945,40.99,75300.8675,0.0,0.9212,5e-05,11.40902]
[1776423287050,40.99,75300.8675,0.0,0.9212,5e-05,11.40902]
[1776423287198,40.99,75300.8675,0.0,0.9212,5e-05,11.40902]
[1776423287254,40.99,75300.8675,0.0,0.9212,5e-05,11.40879]
[1776423292425,40.98,75301.445,0.0,0.92123,5e-05,11.40483]
[1776423295428,40.98,75306.025,0.0,0.92145,5e-05,11.3817]
[1776423296429,40.98,75300.955,0.0,0.92122,5e-05,11.40638]
[1776423296478,40.98,75300.955,0.0,0.92122,5e-05,11.40638]
[1776423296694,40.98,75300.955,0.0,0.92122,5e-05,11.40638]
[1776423296741,40.98,75300.955,0.0,0.92122,5e-05,11.40638]
[1776423296942,40.98,75300.955,0.0,0.92122,5e-05,11.40638]
[1776423297039,40.98,75300.955,0.0,0.92122,5e-05,11.40615]
[1776423302435,40.98,75297.34,0.0,0.92107,5e-05,11.42271]
[1776423302538,40.98,75297.34,0.0,0.92107,5e-05,11.42271]
[1776423302698,40.98,75297.34,0.0,0.92107,5e-05,11.42271]
[1776423302944,40.98,75297.34,0.0,0.92107,5e-05,11.42271]
[1776423303436,40.98,75297.43,0.0,0.92107,5e-05,11.42202]
[1776423308441,40.98,75298.1875,0.0,0.92112,5e-05,11.41707]
[1776423309265,40.98,75298.1875,0.0,0.92112,5e-05,11.41707]
[1776423309447,40.98,75298.1875,0.0,0.92112,5e-05,11.41685]
[1776423309575,40.98,75298.1875,0.0,0.92112,5e-05,11.41685]
[1776423309696,40.98,75298.1875,0.0,0.92112,5e-05,11.41685]
[1776423310443,40.98,75300.1625,0.0,0.92121,5e-05,11.40691]
[1776423316449,40.97,75300.2225,0.0,0.92123,5e-05,11.40527]
[1776423319921,40.97,75302.92,0.0,0.92136,5e-05,11.39138]
[1776423319952,40.97,75302.92,0.0,0.92136,5e-05,11.39138]
[1776423320146,40.97,75302.92,0.0,0.92136,5e-05,11.39138]
[1776423320219,40.97,75302.92,0.0,0.92136,5e-05,11.39138]
[1776423320247,40.97,75302.92,0.0,0.92136,5e-05,11.39116]
[1776423323868,40.97,75302.87,0.0,0.92136,5e-05,11.39078]
[1776423323944,40.97,75302.87,0.0,0.92136,5e-05,11.39078]
[1776423329462,40.97,75305.1175,0.0,0.92148,5e-05,11.37864]
[1776423334672,40.97,75304.7125,0.0,0.92149,5e-05,11.37674]
[1776423334692,40.97,75304.7125,0.0,0.92149,5e-05,11.37674]
[1776423334893,40.97,75304.7125,0.0,0.92149,5e-05,11.37674]
[1776423334943,40.97,75304.7125,0.0,0.92149,5e-05,11.37674]
[1776423335468,40.97,75305.2825,0.0,0.92151,5e-05,11.37377]
[1776423341073,40.96,75307.77,0.0,0.92163,5e-05,11.36076]
[1776423341194,40.96,75307.77,0.0,0.92163,5e-05,11.36076]
[1776423341295,40.96,75307.77,0.0,0.92164,5e-05,11.36061]
[1776423341890,40.96,75307.77,0.0,0.92164,5e-05,11.36061]
[1776423341940,40.96,75307.77,0.0,0.92164,5e-05,11.36061]
[1776423347187,40.96,75310.38,0.0,0.92176,5e-05,11.34699]
[1776423348240,40.96,75310.38,0.0,0.92176,5e-05,11.34699]
[1776423348416,40.96,75310.38,0.0,0.92176,5e-05,11.34699]
[1776423348441,40.96,75310.38,0.0,0.92176,5e-05,11.34699]
[1776423348482,40.96,75310.7775,0.0,0.92178,5e-05,11.34491]
[1776423353820,40.96,75312.0625,0.0,0.92185,5e-05,11.338]
[1776423353941,40.96,75312.0625,0.0,0.92185,5e-05,11.338]
[1776423354073,40.96,75312.0625,0.0,0.92185,5e-05,11.338]
[1776423354198,40.96,75312.0625,0.0,0.92185,5e-05,11.338]
[1776423354241,40.96,75312.0625,0.0,0.92185,5e-05,11.33791]
[1776423355248,40.96,75316.22,0.0,0.92204,5e-05,11.31745]
[1776423360283,40.96,75318.245,0.0,0.92214,5e-05,11.30718]
[1776423362787,40.96,75317.96,0.0,0.92212,5e-05,11.30845]
[1776423362941,40.96,75317.96,0.0,0.92212,5e-05,11.30845]
[1776423363126,40.96,75317.96,0.0,0.92212,5e-05,11.30845]
[1776423363192,40.96,75317.96,0.0,0.92212,5e-05,11.30845]
[1776423363304,40.96,75317.96,0.0,0.92212,5e-05,11.3084]
[1776423368339,40.96,75314.96,0.0,0.92199,5e-05,11.32273]
[1776423371707,40.96,75317.05,0.0,0.92209,5e-05,11.31221]
[1776423371938,40.96,75317.05,0.0,0.92209,5e-05,11.31221]
[1776423372051,40.96,75317.05,0.0,0.92209,5e-05,11.31221]
[1776423372200,40.96,75317.05,0.0,0.92209,5e-05,11.31221]
[1776423372368,40.96,75317.05,0.0,0.92209,5e-05,11.31202]
[1776423373375,40.96,75302.3175,0.0,0.92141,5e-05,11.38411]
[1776423376396,40.96,75298.5475,0.0,0.92125,5e-05,11.40201]
[1776423378185,40.96,75298.2625,0.0,0.92124,5e-05,11.40314]
[1776423378441,40.96,75298.2625,0.0,0.92124,5e-05,11.40314]
[1776423378509,40.96,75298.2625,0.0,0.92124,5e-05,11.40284]
[1776423378882,40.96,75298.2625,0.0,0.92124,5e-05,11.40284]
[1776423378944,40.96,75298.2625,0.0,0.92124,5e-05,11.40284]
[1776423380424,40.95,75287.695,0.0,0.92075,5e-05,11.45429]
[1776423385459,40.95,75286.405,0.0,0.92071,5e-05,11.45916]
[1776423388624,40.95,75288.73,0.0,0.92082,5e-05,11.44685]
[1776423388698,40.95,75288.73,0.0,0.92082,5e-05,11.44685]
[1776423388988,40.95,75288.73,0.0,0.92082,5e-05,11.44685]
[1776423389194,40.95,75288.73,0.0,0.92082,5e-05,11.44685]
[1776423389487,40.95,75288.73,0.0,0.92083,5e-05,11.44658]
[1776423394522,40.95,75291.7275,0.0,0.921,5e-05,11.42751]
[1776423398761,40.95,75292.855,0.0,0.92106,5e-05,11.42098]
[1776423398940,40.95,75292.855,0.0,0.92106,5e-05,11.42098]
[1776423399024,40.95,75292.855,0.0,0.92106,5e-05,11.42098]
[1776423399198,40.95,75292.855,0.0,0.92106,5e-05,11.42098]
[1776423399269,40.95,75292.855,0.0,0.92106,5e-05,11.42074]
[1776423403926,40.94,75294.645,0.0,0.92115,5e-05,11.41102]
[1776423403941,40.94,75294.645,0.0,0.92115,5e-05,11.41102]
[1776423404357,40.94,75294.645,0.0,0.92115,5e-05,11.41102]
[1776423404442,40.94,75294.645,0.0,0.92115,5e-05,11.41102]
[1776423404458,40.94,75294.645,0.0,0.92115,5e-05,11.4108]
[1776423408665,40.94,75296.09,0.0,0.92123,5e-05,11.40283]
[1776423408692,40.94,75296.09,0.0,0.92123,5e-05,11.40283]
[1776423408832,40.94,75296.09,0.0,0.92123,5e-05,11.40283]
[1776423408940,40.94,75296.09,0.0,0.92123,5e-05,11.40283]
[1776423409545,40.94,75297.645,0.0,0.9213,5e-05,11.39498]
[1776423411547,40.94,75301.4375,0.0,0.92148,5e-05,11.37596]
[1776423416552,40.94,75302.1075,0.0,0.92152,5e-05,11.37186]
[1776423421238,40.94,75302.275,0.0,0.92153,5e-05,11.37039]
[1776423421439,40.94,75302.275,0.0,0.92153,5e-05,11.37039]
[1776423421462,40.94,75302.275,0.0,0.92153,5e-05,11.37023]
[1776423421772,40.94,75302.275,0.0,0.92153,5e-05,11.37023]
[1776423421940,40.94,75302.275,0.0,0.92153,5e-05,11.37023]
[1776423423830,40.94,75301.8025,0.0,0.92151,5e-05,11.37223]
[1776423425105,40.94,75299.88,0.0,0.92142,5e-05,11.38186]
[1776423425199,40.94,75299.88,0.0,0.92142,5e-05,11.38186]
[1776423425561,40.94,75281.965,0.0,0.92059,5e-05,11.47018]
[1776423430566,40.94,75281.58,0.0,0.92057,5e-05,11.47233]
[1776423433651,40.94,75279.75,0.0,0.92049,5e-05,11.48149]
[1776423433693,40.94,75279.75,0.0,0.92049,5e-05,11.48149]
[1776423434570,40.94,75276.6625,0.0,0.92034,5e-05,11.49709]
[1776423434851,40.94,75276.6625,0.0,0.92034,5e-05,11.49709]
[1776423434940,40.94,75276.6625,0.0,0.92034,5e-05,11.49709]
[1776423436572,40.94,75270.9625,0.0,0.92007,5e-05,11.52593]
[1776423437573,40.94,75265.6875,0.0,0.91982,5e-05,11.55231]
[1776423441805,40.94,75266.28,0.0,0.91983,5e-05,11.55044]
[1776423441939,40.94,75266.28,0.0,0.91983,5e-05,11.55044]
[1776423447583,40.95,75266.415,0.0,0.91983,5e-05,11.55133]
[1776423448431,40.95,75266.415,0.0,0.91983,5e-05,11.55133]
[1776423448692,40.95,75266.415,0.0,0.91982,5e-05,11.55159]
[1776423450944,40.95,75265.155,0.0,0.91977,5e-05,11.55766]
[1776423451587,40.95,75265.1775,0.0,0.91979,5e-05,11.55445]
[1776423456592,40.94,75263.245,0.0,0.9197,5e-05,11.56357]
[1776423459518,40.94,75262.6975,0.0,0.91968,5e-05,11.56608]
[1776423459693,40.94,75262.3475,0.0,0.91966,5e-05,11.56772]
[1776423465602,40.94,75260.335,0.0,0.91957,5e-05,11.57704]
[1776423466057,40.94,75260.335,0.0,0.91957,5e-05,11.57704]
[1776423466199,40.94,75260.335,0.0,0.91957,5e-05,11.57704]
[1776423466301,40.94,75260.335,0.0,0.91957,5e-05,11.57692]
[1776423467609,40.94,75260.0275,0.0,0.91956,5e-05,11.57833]
[1776423467692,40.94,75260.0275,0.0,0.91956,5e-05,11.57833]
[1776423472609,40.94,75266.855,0.0,0.91989,5e-05,11.54358]
[1776423473084,40.94,75266.855,0.0,0.91989,5e-05,11.54358]
[1776423473194,40.94,75266.855,0.0,0.91989,5e-05,11.54358]
[1776423474611,40.94,75272.7975,0.0,0.92017,5e-05,11.51376]
[1776423476359,40.94,75273.225,0.0,0.92019,5e-05,11.51127]
[1776423476440,40.94,75273.225,0.0,0.92019,5e-05,11.51127]
[1776423476460,40.94,75273.225,0.0,0.9202,5e-05,11.5109]
[1776423478608,40.94,75274.8925,0.0,0.92028,5e-05,11.50265]
[1776423478689,40.94,75274.88,0.0,0.92027,5e-05,11.50272]
[1776423484620,40.94,75275.88,0.0,0.92033,5e-05,11.49705]
[1776423488772,40.94,75278.8825,0.0,0.92047,5e-05,11.48155]
[1776423488940,40.94,75278.8825,0.0,0.92047,5e-05,11.48155]
[1776423491337,40.93,75277.0375,0.0,0.92039,5e-05,11.48998]
[1776423491440,40.93,75277.0375,0.0,0.92039,5e-05,11.48998]
[1776423491540,40.93,75277.0375,0.0,0.9204,5e-05,11.48964]
[1776423496632,40.93,75276.955,0.0,0.92041,5e-05,11.48834]
[1776423498216,40.93,75276.41,0.0,0.92039,5e-05,11.49069]
[1776423498435,40.93,75276.41,0.0,0.92039,5e-05,11.49069]
[1776423501637,40.93,75282.6075,0.0,0.92069,5e-05,11.4588]
[1776423502143,40.93,75282.6075,0.0,0.92069,5e-05,11.4588]
[1776423502199,40.93,75282.6075,0.0,0.92069,5e-05,11.4588]
[1776423502300,40.93,75282.6075,0.0,0.92069,5e-05,11.45853]
[1776423506306,40.93,75288.1525,0.0,0.92096,5e-05,11.43015]
[1776423511340,40.92,75293.325,0.0,0.92122,5e-05,11.40056]
[1776423515165,40.92,75295.7975,0.0,0.92136,5e-05,11.38622]
[1776423515195,40.92,75295.7975,0.0,0.92136,5e-05,11.38622]
[1776423518948,40.91,75297.355,0.0,0.92146,5e-05,11.3748]
[1776423520541,40.91,75297.355,0.0,0.92147,5e-05,11.37464]
[1776423520642,40.91,75297.355,0.0,0.92147,5e-05,11.37448]
[1776423520692,40.91,75297.355,0.0,0.92147,5e-05,11.37448]
[1776423526898,40.91,75302.0975,0.0,0.92169,5e-05,11.35033]
[1776423526942,40.91,75302.0975,0.0,0.92169,5e-05,11.35033]
[1776423527453,40.91,75302.0975,0.0,0.9217,5e-05,11.35023]
[1776423530947,40.91,75305.115,0.0,0.92184,5e-05,11.3351]
[1776423534391,40.91,75305.1075,0.0,0.92184,5e-05,11.33484]
[1776423534436,40.91,75305.1075,0.0,0.92184,5e-05,11.33484]
[1776423534502,40.91,75305.1075,0.0,0.92184,5e-05,11.33473]
[1776423539536,40.91,75305.93,0.0,0.92188,5e-05,11.33022]
[1776423543021,40.91,75305.79,0.0,0.92188,5e-05,11.33063]
[1776423543198,40.91,75305.79,0.0,0.92188,5e-05,11.33063]
[1776423549607,40.91,75306.37,0.0,0.92189,5e-05,11.32897]
[1776423550820,40.91,75306.86,0.0,0.92192,5e-05,11.32648]
[1776423550945,40.91,75306.86,0.0,0.92192,5e-05,11.32648]
[1776423551032,40.91,75306.86,0.0,0.92192,5e-05,11.32648]
[1776423551188,40.91,75306.86,0.0,0.92192,5e-05,11.32648]
[1776423551620,40.91,75306.86,0.0,0.92192,5e-05,11.32641]
[1776423556656,40.91,75308.4875,0.0,0.922,5e-05,11.31804]
[1776423561077,40.91,75309.25,0.0,0.92202,5e-05,11.31514]
[1776423561196,40.91,75309.25,0.0,0.92202,5e-05,11.31514]
[1776423561480,40.91,75309.25,0.0,0.92202,5e-05,11.31514]
[1776423561690,40.91,75309.25,0.0,0.92202,5e-05,11.31514]
[1776423561691,40.91,75309.25,0.0,0.92202,5e-05,11.31542]
[1776423566704,40.91,75308.07,0.0,0.92196,5e-05,11.32219]
[1776423567909,40.91,75306.685,0.0,0.92189,5e-05,11.32926]
[1776423567941,40.91,75306.685,0.0,0.92189,5e-05,11.32926]
[1776423568387,40.91,75306.685,0.0,0.92189,5e-05,11.32926]
[1776423568441,40.91,75306.685,0.0,0.92189,5e-05,11.32926]
[1776423568489,40.91,75306.685,0.0,0.92189,5e-05,11.32954]
[1776423570708,40.91,75312.665,0.0,0.92217,5e-05,11.30007]
[1776423575713,40.92,75313.44,0.0,0.92219,5e-05,11.29605]
[1776423576714,40.92,75302.3925,0.0,0.92168,5e-05,11.3505]
[1776423577386,40.92,75302.3925,0.0,0.92168,5e-05,11.3505]
[1776423577451,40.92,75302.3925,0.0,0.92168,5e-05,11.3505]
[1776423577552,40.92,75302.3925,0.0,0.92168,5e-05,11.35073]
[1776423578132,40.92,75302.3925,0.0,0.92168,5e-05,11.35073]
[1776423578194,40.92,75302.3925,0.0,0.92168,5e-05,11.35073]
[1776423583721,40.92,75297.48,0.0,0.92144,5e-05,11.37613]
[1776423584579,40.92,75297.48,0.0,0.92144,5e-05,11.37613]
[1776423584698,40.92,75297.48,0.0,0.92144,5e-05,11.37613]
[1776423584722,40.92,75297.215,0.0,0.92143,5e-05,11.37726]
[1776423584797,40.92,75297.215,0.0,0.92143,5e-05,11.37726]
[1776423584937,40.92,75297.215,0.0,0.92143,5e-05,11.37726]
[1776423590728,40.92,75298.2125,0.0,0.92149,5e-05,11.37137]
[1776423593463,40.92,75296.835,0.0,0.92142,5e-05,11.37818]
[1776423593697,40.92,75296.835,0.0,0.92142,5e-05,11.37818]
[1776423593731,40.92,75296.4975,0.0,0.92141,5e-05,11.38004]
[1776423594463,40.92,75296.4975,0.0,0.92141,5e-05,11.38004]
[1776423594689,40.92,75296.4975,0.0,0.92141,5e-05,11.38004]
[1776423599108,40.92,75297.3075,0.0,0.92143,5e-05,11.37777]
[1776423599204,40.92,75297.3075,0.0,0.92143,5e-05,11.37777]
[1776423599234,40.92,75297.3075,0.0,0.92143,5e-05,11.37777]
[1776423599438,40.92,75297.3075,0.0,0.92143,5e-05,11.37777]
[1776423599539,40.92,75297.3075,0.0,0.92142,5e-05,11.3783]
[1776423601739,40.93,75292.58,0.0,0.92119,5e-05,11.40362]
[1776423604742,40.93,75284.055,0.0,0.92078,5e-05,11.44637]
[1776423607657,40.93,75282.71,0.0,0.92071,5e-05,11.45384]
[1776423607704,40.93,75282.71,0.0,0.92071,5e-05,11.45384]
[1776423607745,40.93,75281.755,0.0,0.92067,5e-05,11.45896]
[1776423608110,40.93,75281.755,0.0,0.92067,5e-05,11.45896]
[1776423608193,40.93,75281.755,0.0,0.92067,5e-05,11.45896]
[1776423613751,40.94,75286.2475,0.0,0.92085,5e-05,11.43928]
[1776423615717,40.94,75287.95,0.0,0.92093,5e-05,11.43134]
[1776423615753,40.94,75286.605,0.0,0.92086,5e-05,11.43841]
[1776423615940,40.94,75286.605,0.0,0.92086,5e-05,11.43841]
[1776423616533,40.94,75286.605,0.0,0.92086,5e-05,11.43841]
[1776423616691,40.94,75286.605,0.0,0.92086,5e-05,11.43841]
[1776423621758,40.94,75285.8625,0.0,0.9208,5e-05,11.4447]
[1776423625371,40.94,75285.2825,0.0,0.92077,5e-05,11.44815]
[1776423625444,40.94,75285.2825,0.0,0.92077,5e-05,11.44815]
[1776423625534,40.94,75285.2825,0.0,0.92077,5e-05,11.44815]
[1776423625699,40.94,75285.2825,0.0,0.92077,5e-05,11.44815]
[1776423625748,40.94,75285.2825,0.0,0.92077,5e-05,11.4482]
[1776423627764,40.94,75280.3,0.0,0.92053,5e-05,11.47323]
[1776423629945,40.94,75281.5675,0.0,0.92059,5e-05,11.46707]
[1776423630193,40.94,75281.5675,0.0,0.92059,5e-05,11.46707]
[1776423632860,40.94,75265.3825,0.0,0.91985,5e-05,11.54409]
[1776423633861,40.95,75260.6475,0.0,0.91963,5e-05,11.56778]
[1776423636864,40.95,75265.2625,0.0,0.91984,5e-05,11.54567]
[1776423638020,40.95,75266.485,0.0,0.91989,5e-05,11.5399]
[1776423638154,40.95,75266.485,0.0,0.91989,5e-05,11.5399]
[1776423638196,40.95,75266.485,0.0,0.91989,5e-05,11.5399]
[1776423638866,40.95,75267.5175,0.0,0.91994,5e-05,11.53508]
[1776423643871,40.95,75269.4575,0.0,0.92002,5e-05,11.527]
[1776423644607,40.95,75269.4575,0.0,0.92002,5e-05,11.527]
[1776423644692,40.95,75269.4575,0.0,0.92002,5e-05,11.527]
[1776423644721,40.95,75269.4575,0.0,0.92002,5e-05,11.527]
[1776423644823,40.95,75269.4575,0.0,0.92001,5e-05,11.52729]
[1776423644942,40.95,75269.4575,0.0,0.92001,5e-05,11.52729]
[1776423648837,40.95,75269.65,0.0,0.92001,5e-05,11.52723]
[1776423648876,40.95,75270.015,0.0,0.92003,5e-05,11.52573]
[1776423648942,40.95,75270.015,0.0,0.92003,5e-05,11.52573]
[1776423651257,40.95,75268.72,0.0,0.91996,5e-05,11.53272]
[1776423651435,40.95,75268.72,0.0,0.91996,5e-05,11.53272]
[1776423655883,40.96,75284.7225,0.0,0.9207,5e-05,11.45495]
[1776423656884,40.96,75292.1375,0.0,0.92104,5e-05,11.41851]
[1776423659273,40.96,75296.225,0.0,0.92123,5e-05,11.39865]
[1776423659441,40.96,75296.225,0.0,0.92123,5e-05,11.39865]
[1776423659481,40.96,75296.225,0.0,0.92123,5e-05,11.39865]
[1776423659694,40.96,75296.225,0.0,0.92123,5e-05,11.39865]
[1776423659795,40.96,75296.225,0.0,0.92123,5e-05,11.39879]
[1776423663891,40.96,75285.6575,0.0,0.92073,5e-05,11.45203]
[1776423665400,40.96,75283.8075,0.0,0.92064,5e-05,11.46155]
[1776423665442,40.96,75283.8075,0.0,0.92064,5e-05,11.46155]
[1776423665666,40.96,75283.8075,0.0,0.92064,5e-05,11.46155]
[1776423665714,40.96,75283.8075,0.0,0.92064,5e-05,11.46155]
[1776423665767,40.96,75283.8075,0.0,0.92063,5e-05,11.46196]
[1776423670898,40.97,75285.4275,0.0,0.92069,5e-05,11.456]
[1776423672900,40.97,75290.39,0.0,0.92091,5e-05,11.4324]
[1776423673212,40.97,75290.39,0.0,0.92091,5e-05,11.4324]
[1776423673443,40.97,75290.39,0.0,0.92091,5e-05,11.4324]
[1776423673491,40.97,75290.39,0.0,0.92091,5e-05,11.4324]
[1776423673694,40.97,75290.39,0.0,0.92091,5e-05,11.4324]
[1776423673760,40.97,75290.39,0.0,0.92091,5e-05,11.43285]
[1776423679907,40.97,75296.6325,0.0,0.92117,5e-05,11.40491]
[1776423679955,40.97,75296.6325,0.0,0.92117,5e-05,11.40491]
[1776423680197,40.97,75296.6325,0.0,0.92117,5e-05,11.40491]
[1776423680513,40.97,75296.6325,0.0,0.92117,5e-05,11.40491]
[1776423680701,40.97,75296.6325,0.0,0.92117,5e-05,11.40491]
[1776423680801,40.97,75296.6325,0.0,0.92117,5e-05,11.40541]
[1776423682541,40.98,75304.725,0.0,0.92153,5e-05,11.36674]
[1776423685756,40.98,75304.4175,0.0,0.92151,5e-05,11.36933]
[1776423685793,40.98,75304.4175,0.0,0.9215,5e-05,11.36951]
[1776423685943,40.98,75304.4175,0.0,0.9215,5e-05,11.36951]
[1776423685986,40.98,75304.4175,0.0,0.9215,5e-05,11.36951]
[1776423686201,40.98,75304.4175,0.0,0.9215,5e-05,11.36951]
[1776423691604,40.98,75305.1575,0.0,0.92155,5e-05,11.36392]
[1776423693583,40.98,75301.28,0.0,0.92136,5e-05,11.38346]
[1776423693703,40.98,75301.28,0.0,0.92136,5e-05,11.38346]
[1776423693795,40.98,75301.28,0.0,0.92136,5e-05,11.38388]
[1776423694048,40.98,75301.28,0.0,0.92136,5e-05,11.38388]
[1776423694201,40.98,75301.28,0.0,0.92136,5e-05,11.38388]
[1776423695632,40.98,75287.6175,0.0,0.92072,5e-05,11.45191]
[1776423698772,40.98,75286.2725,0.0,0.92065,5e-05,11.45932]
[1776423698873,40.99,75286.2725,0.0,0.92065,5e-05,11.45969]
[1776423698954,40.99,75286.2725,0.0,0.92065,5e-05,11.45969]
[1776423698990,40.99,75286.2725,0.0,0.92065,5e-05,11.45969]
[1776423699201,40.99,75286.2725,0.0,0.92065,5e-05,11.45969]
[1776423701674,40.99,75281.1325,0.0,0.9204,5e-05,11.48611]
[1776423705209,40.99,75281.885,0.0,0.92042,5e-05,11.48346]
[1776423705424,40.99,75281.885,0.0,0.92042,5e-05,11.48346]
[1776423705448,40.99,75281.885,0.0,0.92042,5e-05,11.48346]
[1776423705702,40.99,75281.885,0.0,0.92042,5e-05,11.48381]
[1776423710737,40.99,75279.285,0.0,0.9203,5e-05,11.49698]
[1776423711744,40.99,75294.5475,0.0,0.921,5e-05,11.42185]
[1776423713153,40.99,75295.0325,0.0,0.92103,5e-05,11.41958]
[1776423713208,40.99,75295.0325,0.0,0.92103,5e-05,11.41958]
[1776423713486,40.99,75295.0325,0.0,0.92103,5e-05,11.41958]
[1776423713701,40.99,75295.0325,0.0,0.92103,5e-05,11.41958]
[1776423713758,40.99,75295.0325,0.0,0.92102,5e-05,11.41972]
[1776423714765,40.99,75302.0675,0.0,0.92135,5e-05,11.38528]
[1776423719800,40.99,75300.58,0.0,0.92127,5e-05,11.3936]
[1776423720793,40.99,75300.58,0.0,0.92127,5e-05,11.3936]
[1776423720945,40.99,75300.58,0.0,0.92127,5e-05,11.3936]
[1776423720948,40.99,75296.7975,0.0,0.92109,5e-05,11.41266]
[1776423721130,40.99,75296.7975,0.0,0.92109,5e-05,11.41266]
[1776423721199,40.99,75296.7975,0.0,0.92109,5e-05,11.41266]
[1776423726848,41.0,75296.5825,0.0,0.92106,5e-05,11.41649]
[1776423731883,41.0,75297.3725,0.0,0.92107,5e-05,11.41491]
[1776423732038,41.0,75297.3725,0.0,0.92107,5e-05,11.41491]
[1776423732206,41.0,75297.3725,0.0,0.92107,5e-05,11.41491]
[1776423732318,41.0,75297.3725,0.0,0.92107,5e-05,11.41491]
[1776423732444,41.0,75297.3725,0.0,0.92107,5e-05,11.41491]
[1776423732890,41.0,75297.3725,0.0,0.92107,5e-05,11.41537]
[1776423737925,41.01,75298.0725,0.0,0.92108,5e-05,11.41425]
[1776423742961,41.01,75297.725,0.0,0.92104,5e-05,11.41822]
[1776423743377,41.01,75297.725,0.0,0.92104,5e-05,11.41822]
[1776423743444,41.01,75297.725,0.0,0.92104,5e-05,11.41822]
[1776423743883,41.01,75297.725,0.0,0.92104,5e-05,11.41822]
[1776423743943,41.01,75297.725,0.0,0.92104,5e-05,11.41822]
[1776423743968,41.01,75297.725,0.0,0.92104,5e-05,11.41867]
[1776423748976,41.02,75295.995,0.0,0.92094,5e-05,11.42937]
[1776423750854,41.02,75295.685,0.0,0.92092,5e-05,11.43133]
[1776423750944,41.02,75295.685,0.0,0.92092,5e-05,11.43133]
[1776423755021,41.02,75294.625,0.0,0.92087,5e-05,11.43565]
[1776423755211,41.02,75294.625,0.0,0.92087,5e-05,11.43565]
[1776423755983,41.02,75295.615,0.0,0.92091,5e-05,11.43121]
[1776423757556,41.02,75295.625,0.0,0.92091,5e-05,11.43159]
[1776423757696,41.02,75295.625,0.0,0.92091,5e-05,11.43159]
[1776423759987,41.03,75300.7525,0.0,0.92114,5e-05,11.40734]
[1776423760988,41.03,75308.115,0.0,0.92147,5e-05,11.37157]
[1776423761742,41.03,75308.115,0.0,0.92147,5e-05,11.37157]
[1776423761946,41.03,75308.115,0.0,0.92147,5e-05,11.37157]
[1776423763327,41.03,75309.015,0.0,0.92149,5e-05,11.36934]
[1776423763437,41.03,75309.015,0.0,0.92149,5e-05,11.36934]
[1776423763991,41.03,75309.0125,0.0,0.92148,5e-05,11.37113]
[1776423768997,41.03,75309.365,0.0,0.92149,5e-05,11.36992]
[1776423771383,41.03,75309.8175,0.0,0.92151,5e-05,11.36769]
[1776423771444,41.03,75309.8175,0.0,0.92151,5e-05,11.36769]
[1776423777004,41.03,75311.96,0.0,0.92162,5e-05,11.35612]
[1776423778506,41.03,75312.17,0.0,0.92163,5e-05,11.35493]
[1776423778689,41.03,75312.17,0.0,0.92163,5e-05,11.35493]
[1776423778789,41.03,75312.17,0.0,0.92163,5e-05,11.35479]
[1776423779503,41.03,75312.17,0.0,0.92163,5e-05,11.35479]
[1776423779704,41.03,75312.17,0.0,0.92163,5e-05,11.35479]
[1776423781008,41.03,75316.4325,0.0,0.92183,5e-05,11.33365]
[1776423782009,41.03,75324.94,0.0,0.92222,5e-05,11.29196]
[1776423783010,41.03,75333.895,0.0,0.92263,5e-05,11.24824]
[1776423784017,41.03,75341.5325,0.0,0.92297,5e-05,11.21108]
[1776423787019,41.03,75347.535,0.0,0.92324,5e-05,11.18214]
[1776423790022,41.03,75343.4125,0.0,0.92305,5e-05,11.20246]
[1776423791063,41.03,75340.3875,0.0,0.92292,5e-05,11.21723]
[1776423791198,41.03,75340.3875,0.0,0.92292,5e-05,11.21723]
[1776423791867,41.03,75340.3875,0.0,0.92292,5e-05,11.21723]
[1776423791944,41.03,75340.3875,0.0,0.92292,5e-05,11.21723]
[1776423792024,41.03,75340.6375,0.0,0.92293,5e-05,11.21607]
[1776423796815,41.03,75339.775,0.0,0.92289,5e-05,11.22045]
[1776423796947,41.03,75339.775,0.0,0.92289,5e-05,11.22045]
[1776423797029,41.03,75338.0575,0.0,0.92281,5e-05,11.22885]
[1776423797503,41.03,75338.0575,0.0,0.92281,5e-05,11.22885]
[1776423797701,41.03,75338.0575,0.0,0.92281,5e-05,11.22885]
[1776423800031,41.03,75333.3625,0.0,0.92259,5e-05,11.25177]
[1776423803267,41.03,75336.4875,0.0,0.92274,5e-05,11.23655]
[1776423803443,41.03,75336.4875,0.0,0.92274,5e-05,11.23655]
[1776423804035,41.03,75336.2625,0.0,0.92273,5e-05,11.23767]
[1776423806225,41.03,75337.16,0.0,0.92277,5e-05,11.23333]
[1776423806445,41.03,75337.16,0.0,0.92277,5e-05,11.23333]
[1776423812043,41.03,75355.0175,0.0,0.92359,5e-05,11.14382]
[1776423814128,41.03,75353.3575,0.0,0.92351,5e-05,11.15219]
[1776423814850,41.03,75353.3575,0.0,0.92351,5e-05,11.15219]
[1776423814884,41.04,75353.3575,0.0,0.92351,5e-05,11.1523]
[1776423815163,41.04,75353.3575,0.0,0.92351,5e-05,11.1523]
[1776423816047,41.04,75346.7675,0.0,0.92321,5e-05,11.18442]
[1776423818082,41.04,75351.62,0.0,0.92343,5e-05,11.16107]
[1776423818532,41.04,75351.62,0.0,0.92343,5e-05,11.16107]
[1776423818697,41.04,75351.62,0.0,0.92343,5e-05,11.16107]
[1776423821085,41.04,75355.315,0.0,0.92359,5e-05,11.14359]
[1776423822408,41.04,75355.67,0.0,0.92361,5e-05,11.14203]
[1776423822440,41.04,75355.67,0.0,0.92361,5e-05,11.14203]
[1776423823087,41.04,75355.9225,0.0,0.92362,5e-05,11.14097]
[1776423825578,41.04,75356.4225,0.0,0.92364,5e-05,11.13888]
[1776423825702,41.04,75356.4225,0.0,0.92364,5e-05,11.13888]
[1776423827091,41.04,75352.7325,0.0,0.92347,5e-05,11.15708]
[1776423830836,41.04,75353.9625,0.0,0.92352,5e-05,11.15155]
[1776423830942,41.04,75353.9625,0.0,0.92352,5e-05,11.15155]
[1776423831039,41.04,75353.9625,0.0,0.92352,5e-05,11.1517]
[1776423834098,41.04,75367.0175,0.0,0.9241,4e-05,11.08896]
[1776423834298,41.04,75367.0175,0.0,0.9241,4e-05,11.08896]
[1776423834437,41.04,75367.0175,0.0,0.9241,4e-05,11.08896]
[1776423834648,41.04,75367.0175,0.0,0.9241,4e-05,11.08916]
[1776423835641,41.04,75367.0175,0.0,0.9241,4e-05,11.08916]
[1776423835696,41.04,75367.0175,0.0,0.9241,4e-05,11.08916]
[1776423837101,41.04,75363.1125,0.0,0.92392,4e-05,11.10849]
[1776423838409,41.04,75363.1125,0.0,0.92392,4e-05,11.10873]
[1776423838446,41.04,75363.1125,0.0,0.92392,4e-05,11.10873]
[1776423838649,41.04,75363.1125,0.0,0.92391,4e-05,11.10898]
[1776423839656,41.04,75368.3775,0.0,0.92415,4e-05,11.08374]
[1776423841524,41.04,75369.02,0.0,0.92417,4e-05,11.0809]
[1776423841699,41.04,75369.02,0.0,0.92417,4e-05,11.0809]
[1776423842678,41.04,75372.0825,0.0,0.92431,4e-05,11.06665]
[1776423847713,41.05,75370.9175,0.0,0.92424,4e-05,11.07364]
[1776423848134,41.05,75370.9175,0.0,0.92424,4e-05,11.07364]
[1776423848189,41.05,75370.9175,0.0,0.92424,4e-05,11.07364]
[1776423848720,41.05,75370.9175,0.0,0.92424,4e-05,11.07391]
[1776423850026,41.05,75370.9175,0.0,0.92424,4e-05,11.07391]
[1776423850192,41.05,75370.9175,0.0,0.92424,4e-05,11.07415]
[1776423851202,41.05,75370.9175,0.0,0.92424,4e-05,11.07436]
[1776423852761,41.05,75361.595,0.0,0.92381,4e-05,11.11993]
[1776423853478,41.05,75361.595,0.0,0.92381,4e-05,11.11993]
[1776423853696,41.05,75361.595,0.0,0.92381,4e-05,11.11993]
[1776423854775,41.05,75370.6525,0.0,0.92422,4e-05,11.0766]
[1776423857697,41.05,75372.01,0.0,0.92427,4e-05,11.07059]
[1776423857943,41.05,75372.01,0.0,0.92427,4e-05,11.07059]
[1776423863838,41.05,75372.2725,0.0,0.92427,4e-05,11.07122]
[1776423867565,41.06,75372.28,0.0,0.92426,4e-05,11.07199]
[1776423867692,41.06,75372.28,0.0,0.92426,4e-05,11.07199]
[1776423872902,41.06,75372.7075,0.0,0.92428,4e-05,11.06888]
[1776423873947,41.06,75372.7075,0.0,0.92428,4e-05,11.06888]
[1776423874048,41.06,75372.7075,0.0,0.92427,4e-05,11.06937]
[1776423874196,41.06,75372.7075,0.0,0.92427,4e-05,11.06937]
[1776423875924,41.06,75352.7725,0.0,0.92337,5e-05,11.16657]
[1776423880941,41.06,75351.4725,0.0,0.92331,5e-05,11.17334]
[1776423881202,41.06,75351.4725,0.0,0.92331,5e-05,11.17344]
[1776423887001,41.06,75351.1825,0.0,0.92329,5e-05,11.17549]
[1776423890134,41.06,75352.0075,0.0,0.92333,5e-05,11.17171]
[1776423890204,41.06,75352.83,0.0,0.92336,5e-05,11.16783]
[1776423896160,41.07,75353.0325,0.0,0.92336,5e-05,11.16756]
[1776423899442,41.07,75352.9375,0.0,0.92336,5e-05,11.16837]
[1776423899691,41.07,75352.9375,0.0,0.92336,5e-05,11.16837]
[1776423905127,41.07,75351.885,0.0,0.9233,5e-05,11.17419]
[1776423909773,41.07,75352.9675,0.0,0.92335,5e-05,11.16937]
[1776423913179,41.07,75355.995,0.0,0.92348,5e-05,11.15518]
[1776423913617,41.07,75355.995,0.0,0.92348,5e-05,11.15518]
[1776423914180,41.07,75356.4525,0.0,0.9235,5e-05,11.1531]
[1776423919185,41.07,75356.3675,0.0,0.92349,5e-05,11.15419]
[1776423922188,41.07,75365.16,0.0,0.92388,4e-05,11.11205]
[1776423923706,41.07,75365.4175,0.0,0.92389,4e-05,11.111]
[1776423923752,41.07,75365.4175,0.0,0.92389,4e-05,11.11121]
[1776423925032,41.07,75365.4175,0.0,0.92389,4e-05,11.11121]
[1776423925179,41.07,75365.4175,0.0,0.92389,4e-05,11.11121]
[1776423930196,41.08,75370.195,0.0,0.92409,4e-05,11.08945]
[1776423933450,41.08,75372.135,0.0,0.92419,4e-05,11.07784]
[1776423933704,41.08,75372.135,0.0,0.92419,4e-05,11.07784]
[1776423937806,41.08,75373.0575,0.0,0.92422,4e-05,11.07441]
[1776423937939,41.08,75373.0575,0.0,0.92422,4e-05,11.07441]
[1776423938040,41.08,75373.0575,0.0,0.92422,4e-05,11.07466]
[1776423940963,41.08,75373.09,0.0,0.92422,4e-05,11.07501]
[1776423941199,41.08,75373.09,0.0,0.92422,4e-05,11.07501]
[1776423943208,41.08,75363.905,0.0,0.9238,4e-05,11.12017]
[1776423944815,41.08,75362.5025,0.0,0.92373,4e-05,11.12714]
[1776423944938,41.08,75362.5025,0.0,0.92373,4e-05,11.12714]
[1776423948213,41.08,75353.7575,0.0,0.92333,5e-05,11.17014]
[1776423950770,41.08,75352.52,0.0,0.92328,5e-05,11.17635]
[1776423950939,41.08,75352.52,0.0,0.92328,5e-05,11.17635]
[1776423952306,41.08,75352.63,0.0,0.92328,5e-05,11.17601]
[1776423952437,41.08,75352.63,0.0,0.92328,5e-05,11.17601]
[1776423953218,41.08,75354.405,0.0,0.92336,5e-05,11.1675]
[1776423953564,41.08,75354.405,0.0,0.92336,5e-05,11.1675]
[1776423953694,41.08,75354.405,0.0,0.92336,5e-05,11.1675]
[1776423959223,41.09,75356.155,0.0,0.92343,5e-05,11.15974]
[1776423964228,41.09,75356.385,0.0,0.92342,5e-05,11.16036]
[1776423964992,41.09,75356.385,0.0,0.92342,5e-05,11.16036]
[1776423965195,41.09,75356.385,0.0,0.92342,5e-05,11.16036]
[1776423967689,41.1,75357.3275,0.0,0.92343,5e-05,11.15945]
[1776423967696,41.1,75357.3275,0.0,0.92343,5e-05,11.15945]
[1776423968232,41.1,75357.6425,0.0,0.92344,5e-05,11.15915]
[1776423970328,41.1,75358.22,0.0,0.92344,5e-05,11.15877]
[1776423970439,41.1,75358.22,0.0,0.92344,5e-05,11.15877]
[1776423975343,41.11,75360.81,0.0,0.92353,5e-05,11.14901]
[1776423976240,41.11,75326.4225,0.0,0.92197,5e-05,11.31632]
[1776423977241,41.11,75315.09,0.0,0.92145,5e-05,11.37152]
[1776423978671,41.11,75315.1925,0.0,0.92146,5e-05,11.37081]
[1776423982250,41.11,75324.98,0.0,0.92191,5e-05,11.32291]
[1776423983251,41.11,75333.0,0.0,0.92228,5e-05,11.28369]
[1776423987903,41.11,75337.055,0.0,0.92246,5e-05,11.26376]
[1776423987939,41.11,75337.055,0.0,0.92246,5e-05,11.26376]
[1776423988007,41.11,75337.055,0.0,0.92246,5e-05,11.26372]
[1776423991259,41.11,75343.265,0.0,0.92276,5e-05,11.23043]
[1776423991352,41.11,75343.265,0.0,0.92276,5e-05,11.23043]
[1776423991436,41.11,75343.265,0.0,0.92276,5e-05,11.23043]
[1776423997177,41.11,75347.545,0.0,0.92295,5e-05,11.21066]
[1776423997191,41.11,75347.545,0.0,0.92295,5e-05,11.21066]
[1776423997449,41.11,75347.5075,0.0,0.92294,5e-05,11.21122]
[1776423997693,41.11,75347.5075,0.0,0.92294,5e-05,11.21122]
[1776423998266,41.11,75347.2625,0.0,0.92293,5e-05,11.21275]
[1776424003272,41.11,75348.9075,0.0,0.923,5e-05,11.20496]
[1776424006846,41.11,75354.59,0.0,0.92326,5e-05,11.17767]
[1776424010695,41.11,75356.9425,0.0,0.92336,5e-05,11.16657]
[1776424017286,41.11,75352.555,0.0,0.92316,5e-05,11.18855]
[1776424019291,41.11,75352.5275,0.0,0.92315,5e-05,11.18876]
[1776424019440,41.11,75352.5275,0.0,0.92315,5e-05,11.18883]
[1776424019772,41.11,75352.5275,0.0,0.92315,5e-05,11.18883]
[1776424019939,41.11,75352.5275,0.0,0.92315,5e-05,11.18883]
[1776424020037,41.11,75352.5275,0.0,0.92315,5e-05,11.18891]
[1776424025980,41.11,75356.3,0.0,0.92332,5e-05,11.17115]
[1776424029689,41.11,75359.515,0.0,0.92346,5e-05,11.15591]
[1776424029940,41.11,75359.515,0.0,0.92346,5e-05,11.15591]
[1776424029999,41.11,75359.515,0.0,0.92346,5e-05,11.15591]
[1776424030189,41.11,75359.515,0.0,0.92346,5e-05,11.15591]
[1776424030242,41.11,75359.515,0.0,0.92346,5e-05,11.15604]
[1776424036050,41.12,75361.175,0.0,0.92353,5e-05,11.14879]
[1776424040078,41.12,75360.59,0.0,0.92348,5e-05,11.15402]
[1776424041085,41.12,75370.6325,0.0,0.92391,4e-05,11.10767]
[1776424045113,41.14,75375.43,0.0,0.92406,4e-05,11.09127]
[1776424048134,41.14,75378.1575,0.0,0.92415,4e-05,11.08166]
[1776424049141,41.14,75384.6975,0.0,0.92445,4e-05,11.0493]
[1776424054176,41.14,75388.75,0.0,0.92467,4e-05,11.02469]
[1776424059211,41.13,75391.305,0.0,0.9248,4e-05,11.01042]
[1776424063655,41.13,75393.7925,0.0,0.92491,4e-05,10.99809]
[1776424063694,41.13,75393.7925,0.0,0.92491,4e-05,10.99809]
[1776424064246,41.13,75393.7925,0.0,0.92491,4e-05,10.99819]
[1776424064778,41.13,75393.7925,0.0,0.92491,4e-05,10.99819]
[1776424064943,41.13,75393.7925,0.0,0.92491,4e-05,10.99819]
[1776424070288,41.1,75395.185,0.0,0.92513,4e-05,10.97422]
[1776424075323,41.07,75396.9075,0.0,0.92534,4e-05,10.95064]
[1776424075389,41.07,75396.9075,0.0,0.92534,4e-05,10.95064]
[1776424075441,41.07,75396.9075,0.0,0.92534,4e-05,10.95064]
[1776424075947,41.07,75396.9075,0.0,0.92534,4e-05,10.95064]
[1776424076191,41.07,75396.9075,0.0,0.92534,4e-05,10.95064]
[1776424076331,41.07,75396.9075,0.0,0.92537,4e-05,10.94778]
[1776424081360,41.07,75401.8075,0.0,0.9256,4e-05,10.92293]
[1776424081736,41.07,75401.8075,0.0,0.9256,4e-05,10.92293]
[1776424081938,41.07,75401.8075,0.0,0.9256,4e-05,10.92293]
[1776424082014,41.07,75401.8075,0.0,0.9256,4e-05,10.92269]
[1776424084363,41.06,75408.5275,0.0,0.92591,4e-05,10.88831]
[1776424087366,41.05,75413.21,0.0,0.92616,4e-05,10.86102]
[1776424091370,41.05,75418.0675,0.0,0.92639,4e-05,10.83609]
[1776424093211,41.05,75419.53,0.0,0.92646,4e-05,10.829]
[1776424093436,41.05,75419.53,0.0,0.92646,4e-05,10.82891]
[1776424097376,41.05,75426.46,0.0,0.92676,4e-05,10.79553]
[1776424102381,41.05,75427.3925,0.0,0.9268,4e-05,10.79093]
[1776424103978,41.05,75426.55,0.0,0.92677,4e-05,10.79491]
[1776424104194,41.05,75426.55,0.0,0.92677,4e-05,10.79491]
[1776424104204,41.05,75426.55,0.0,0.92677,4e-05,10.79488]
[1776424104868,41.05,75426.55,0.0,0.92677,4e-05,10.79488]
[1776424104941,41.05,75426.55,0.0,0.92677,4e-05,10.79488]
[1776424106385,41.05,75420.14,0.0,0.92649,4e-05,10.82536]
[1776424107386,41.05,75414.0175,0.0,0.92622,4e-05,10.85452]
[1776424109366,41.05,75412.2475,0.0,0.92615,4e-05,10.86285]
[1776424109388,41.05,75411.345,0.0,0.92611,4e-05,10.86702]
[1776424109441,41.05,75411.345,0.0,0.92611,4e-05,10.86702]
[1776424109476,41.05,75411.345,0.0,0.92611,4e-05,10.86702]
[1776424109691,41.05,75411.345,0.0,0.92611,4e-05,10.86702]
[1776424115395,41.05,75408.4875,0.0,0.92601,4e-05,10.87679]
[1776424120400,41.04,75409.8175,0.0,0.92607,4e-05,10.86959]
[1776424121988,41.04,75410.1225,0.0,0.92609,4e-05,10.86797]
[1776424122190,41.04,75410.1225,0.0,0.92609,4e-05,10.86797]
[1776424122234,41.04,75410.1225,0.0,0.92609,4e-05,10.8678]
[1776424123361,41.04,75410.1225,0.0,0.92609,4e-05,10.8678]
[1776424123439,41.04,75407.8375,0.0,0.92599,4e-05,10.87858]
[1776424129409,41.04,75407.25,0.0,0.92597,4e-05,10.88037]
[1776424133882,41.04,75409.125,0.0,0.92606,4e-05,10.87074]
[1776424133942,41.04,75409.125,0.0,0.92606,4e-05,10.87074]
[1776424134382,41.04,75409.125,0.0,0.92606,4e-05,10.87074]
[1776424134414,41.04,75408.5,0.0,0.92604,4e-05,10.87357]
[1776424134435,41.04,75408.5,0.0,0.92604,4e-05,10.87357]
[1776424136416,41.04,75402.37,0.0,0.92577,4e-05,10.9026]
[1776424137417,41.04,75392.8875,0.0,0.92535,4e-05,10.9479]
[1776424138418,41.04,75378.1675,0.0,0.9247,4e-05,11.01845]
[1776424143423,41.03,75372.8875,0.0,0.92448,4e-05,11.04198]
[1776424144424,41.03,75366.2375,0.0,0.92419,4e-05,11.07367]
[1776424149429,41.03,75370.805,0.0,0.92442,4e-05,11.04925]
[1776424151431,41.03,75375.7525,0.0,0.92465,4e-05,11.02454]
[1776424152589,41.03,75379.4175,0.0,0.92481,4e-05,11.00649]
[1776424152699,41.03,75379.4175,0.0,0.92481,4e-05,11.00649]
[1776424153433,41.03,75379.9575,0.0,0.92484,4e-05,11.00352]
[1776424154062,41.03,75379.9575,0.0,0.92484,4e-05,11.00352]
[1776424154196,41.03,75379.9575,0.0,0.92484,4e-05,11.00352]
[1776424155435,41.02,75385.515,0.0,0.92509,4e-05,10.97607]
[1776424159438,41.02,75405.925,0.0,0.926,4e-05,10.87686]
[1776424164443,41.02,75401.2525,0.0,0.92581,4e-05,10.89834]
[1776424164496,41.02,75401.2525,0.0,0.92581,4e-05,10.89834]
[1776424164698,41.02,75401.2525,0.0,0.92581,4e-05,10.89834]
[1776424164732,41.02,75401.2525,0.0,0.92581,4e-05,10.89834]
[1776424164945,41.02,75401.2525,0.0,0.92581,4e-05,10.89834]
[1776424165021,41.02,75401.2525,0.0,0.92581,4e-05,10.89815]
[1776424169448,41.02,75394.8075,0.0,0.92553,4e-05,10.92824]
[1776424172015,41.02,75389.005,0.0,0.9253,4e-05,10.95236]
[1776424174203,41.02,75389.2775,0.0,0.92531,4e-05,10.95082]
[1776424174441,41.02,75389.2775,0.0,0.92531,4e-05,10.95082]
[1776424174453,41.01,75399.705,0.0,0.92583,4e-05,10.89504]
[1776424175981,41.0,75399.705,0.0,0.92587,4e-05,10.88963]
[1776424176199,41.0,75399.705,0.0,0.92587,4e-05,10.88963]
[1776424182084,40.96,75404.3125,0.0,0.92623,4e-05,10.85025]
[1776424185468,40.96,75406.065,0.0,0.92631,4e-05,10.84118]
[1776424185693,40.96,75406.065,0.0,0.92631,4e-05,10.84118]
[1776424185943,40.96,75406.065,0.0,0.92631,4e-05,10.84118]
[1776424186204,40.96,75406.065,0.0,0.92631,4e-05,10.84118]
[1776424186305,40.96,75406.065,0.0,0.92631,4e-05,10.84109]
[1776424192181,40.96,75407.1775,0.0,0.92637,4e-05,10.83524]
[1776424193559,40.96,75408.9025,0.0,0.92644,4e-05,10.82689]
[1776424193692,40.96,75408.9025,0.0,0.92644,4e-05,10.82689]
[1776424193828,40.96,75408.9025,0.0,0.92644,4e-05,10.82689]
[1776424193952,40.96,75408.9025,0.0,0.92644,4e-05,10.82689]
[1776424194195,40.96,75408.9025,0.0,0.92644,4e-05,10.82678]
[1776424195202,40.96,75403.3475,0.0,0.9262,4e-05,10.85329]
[1776424200244,40.96,75402.625,0.0,0.92618,4e-05,10.85615]
[1776424202034,40.96,75402.415,0.0,0.92617,4e-05,10.857]
[1776424202204,40.96,75402.415,0.0,0.92617,4e-05,10.857]
[1776424202323,40.96,75402.415,0.0,0.92617,4e-05,10.857]
[1776424202443,40.96,75402.415,0.0,0.92617,4e-05,10.857]
[1776424202481,40.96,75393.7575,0.0,0.92579,4e-05,10.89841]
[1776424208303,40.96,75396.845,0.0,0.92593,4e-05,10.8826]
[1776424208849,40.96,75396.845,0.0,0.92593,4e-05,10.8826]
[1776424208951,40.96,75396.845,0.0,0.92593,4e-05,10.8826]
[1776424209018,40.96,75396.845,0.0,0.92593,4e-05,10.8826]
[1776424209201,40.96,75396.845,0.0,0.92593,4e-05,10.8826]
[1776424209310,40.96,75396.845,0.0,0.92593,4e-05,10.88245]
[1776424214347,40.96,75397.905,0.0,0.92599,4e-05,10.8766]
[1776424214992,40.96,75397.905,0.0,0.92599,4e-05,10.8766]
[1776424215195,40.96,75397.905,0.0,0.92599,4e-05,10.8766]
[1776424215329,40.96,75397.905,0.0,0.92599,4e-05,10.8766]
[1776424215447,40.96,75397.905,0.0,0.92599,4e-05,10.8766]
[1776424215493,40.96,75399.8325,0.0,0.92607,4e-05,10.86721]
[1776424221396,40.95,75398.6375,0.0,0.92603,4e-05,10.87212]
[1776424222908,40.95,75395.5225,0.0,0.92589,4e-05,10.88692]
[1776424222944,40.95,75395.5225,0.0,0.92589,4e-05,10.88692]
[1776424223129,40.95,75395.5225,0.0,0.92589,4e-05,10.88692]
[1776424223203,40.95,75395.5225,0.0,0.92589,4e-05,10.88692]
[1776424223410,40.95,75395.5225,0.0,0.92589,4e-05,10.88675]
[1776424226943,40.95,75394.185,0.0,0.92584,4e-05,10.89265]
[1776424227093,40.95,75394.185,0.0,0.92584,4e-05,10.89265]
[1776424227196,40.95,75394.185,0.0,0.92584,4e-05,10.89265]
[1776424227328,40.95,75394.185,0.0,0.92584,4e-05,10.89265]
[1776424227450,40.95,75394.185,0.0,0.92584,4e-05,10.89265]
[1776424227505,40.95,75389.0075,0.0,0.92561,4e-05,10.91735]
[1776424230463,40.95,75384.2625,0.0,0.92541,4e-05,10.93945]
[1776424230912,40.95,75384.2625,0.0,0.92541,4e-05,10.93945]
[1776424230940,40.95,75384.2625,0.0,0.92541,4e-05,10.93945]
[1776424231990,40.95,75384.2625,0.0,0.92543,4e-05,10.9362]
[1776424232198,40.95,75384.2625,0.0,0.92543,4e-05,10.9362]
[1776424232477,40.95,75384.2625,0.0,0.92543,4e-05,10.9359]
[1776424233484,40.95,75377.18,0.0,0.92512,4e-05,10.96978]
[1776424236196,40.95,75377.4725,0.0,0.92514,4e-05,10.96781]
[1776424236449,40.95,75377.4725,0.0,0.92514,4e-05,10.96781]
[1776424241519,40.95,75379.0475,0.0,0.92522,4e-05,10.95859]
[1776424242435,40.95,75379.0475,0.0,0.92522,4e-05,10.95859]
[1776424242437,40.94,75379.0475,0.0,0.92522,4e-05,10.95832]
[1776424242608,40.94,75379.0475,0.0,0.92522,4e-05,10.95832]
[1776424242697,40.94,75379.0475,0.0,0.92522,4e-05,10.95832]
[1776424248527,40.94,75378.14,0.0,0.9252,4e-05,10.96105]
[1776424251761,40.94,75380.87,0.0,0.92533,4e-05,10.94708]
[1776424251921,40.94,75380.87,0.0,0.92533,4e-05,10.94708]
[1776424251946,40.94,75380.87,0.0,0.92533,4e-05,10.94708]
[1776424252530,40.94,75382.4325,0.0,0.9254,4e-05,10.9393]
[1776424254532,40.94,75375.1575,0.0,0.92508,4e-05,10.97385]
[1776424256393,40.94,75372.2375,0.0,0.92495,4e-05,10.98765]
[1776424256446,40.94,75372.2375,0.0,0.92495,4e-05,10.98765]
[1776424256534,40.94,75369.94,0.0,0.92485,4e-05,10.99842]
[1776424256586,40.94,75369.94,0.0,0.92485,4e-05,10.99842]
[1776424256697,40.94,75369.94,0.0,0.92485,4e-05,10.99842]
[1776424262541,40.93,75369.4675,0.0,0.92485,4e-05,10.99869]
[1776424267546,40.91,75372.04,0.0,0.92508,4e-05,10.97356]
[1776424268582,40.9,75372.02,0.0,0.9251,4e-05,10.97081]
[1776424268700,40.9,75372.02,0.0,0.9251,4e-05,10.97081]
[1776424268994,40.9,75372.02,0.0,0.9251,4e-05,10.97081]
[1776424269195,40.9,75372.02,0.0,0.9251,4e-05,10.97081]
[1776424269267,40.9,75372.02,0.0,0.92511,4e-05,10.97053]
[1776424274553,40.9,75370.9675,0.0,0.92507,4e-05,10.97417]
[1776424277033,40.9,75371.3975,0.0,0.9251,4e-05,10.97153]
[1776424277194,40.9,75371.3975,0.0,0.9251,4e-05,10.97153]
[1776424277195,40.9,75371.3975,0.0,0.9251,4e-05,10.97124]
[1776424277721,40.9,75371.3975,0.0,0.9251,4e-05,10.97124]
[1776424277944,40.9,75371.3975,0.0,0.9251,4e-05,10.97124]
[1776424282563,40.9,75363.61,0.0,0.92477,4e-05,11.00729]
[1776424287378,40.89,75362.84,0.0,0.92474,4e-05,11.00966]
[1776424287441,40.89,75362.84,0.0,0.92474,4e-05,11.00966]
[1776424287479,40.89,75362.84,0.0,0.92475,4e-05,11.00931]
[1776424288482,40.89,75362.84,0.0,0.92475,4e-05,11.00931]
[1776424288694,40.89,75362.0675,0.0,0.92472,4e-05,11.01271]
[1776424293201,40.89,75363.685,0.0,0.92482,4e-05,11.00057]
[1776424293439,40.89,75363.685,0.0,0.92482,4e-05,11.00057]
[1776424294155,40.89,75363.685,0.0,0.92482,4e-05,11.00025]
[1776424294192,40.89,75363.685,0.0,0.92482,4e-05,11.00025]
[1776424294290,40.89,75363.685,0.0,0.92482,4e-05,10.99994]
[1776424298584,40.89,75374.4925,0.0,0.92532,4e-05,10.9465]
[1776424299075,40.89,75374.4925,0.0,0.92532,4e-05,10.9465]
[1776424299201,40.89,75374.4925,0.0,0.92532,4e-05,10.9465]
[1776424299294,40.89,75374.4925,0.0,0.92532,4e-05,10.94629]
[1776424301588,40.89,75369.0,0.0,0.92508,4e-05,10.97229]
[1776424302588,40.89,75355.25,0.0,0.92447,4e-05,11.03851]
[1776424303577,40.89,75355.25,0.0,0.92447,4e-05,11.03851]
[1776424305306,40.88,75351.5275,0.0,0.92431,4e-05,11.05576]
[1776424307444,40.88,75351.4725,0.0,0.92431,4e-05,11.05521]
[1776424307546,40.88,75351.4725,0.0,0.92431,4e-05,11.05481]
[1776424309509,40.88,75350.315,0.0,0.92427,4e-05,11.06002]
[1776424312952,40.88,75349.87,0.0,0.92426,4e-05,11.06051]
[1776424313202,40.88,75349.87,0.0,0.92426,4e-05,11.06051]
[1776424316602,40.87,75345.625,0.0,0.92409,5e-05,11.07948]
[1776424317365,40.87,75345.625,0.0,0.92409,5e-05,11.07948]
[1776424317447,40.87,75345.625,0.0,0.92409,5e-05,11.07948]
[1776424317544,40.87,75345.625,0.0,0.92409,5e-05,11.07901]
[1776424318560,40.87,75345.625,0.0,0.92409,5e-05,11.07901]
[1776424318604,40.87,75341.52,0.0,0.92391,5e-05,11.0985]
[1776424318646,40.87,75341.52,0.0,0.92391,5e-05,11.0985]
[1776424323905,40.83,75340.1725,0.0,0.92405,5e-05,11.08222]
[1776424323935,40.83,75340.1725,0.0,0.92405,5e-05,11.08222]
[1776424325963,40.83,75340.7625,0.0,0.92409,5e-05,11.07849]
[1776424326196,40.83,75340.7625,0.0,0.92409,5e-05,11.07849]
[1776424326296,40.83,75340.7625,0.0,0.92409,5e-05,11.07805]
[1776424330616,40.82,75335.475,0.0,0.92387,5e-05,11.10199]
[1776424332598,40.82,75335.1875,0.0,0.92386,5e-05,11.10293]
[1776424332693,40.82,75335.6425,0.0,0.92388,5e-05,11.10025]
[1776424337747,40.82,75335.1875,0.0,0.92389,5e-05,11.10017]
[1776424337953,40.82,75335.1875,0.0,0.92389,5e-05,11.10017]
[1776424338495,40.82,75335.1875,0.0,0.92389,5e-05,11.10017]
[1776424338596,40.82,75335.1875,0.0,0.92389,5e-05,11.09971]
[1776424338693,40.82,75335.1875,0.0,0.92389,5e-05,11.09971]
[1776424339220,40.82,75335.1875,0.0,0.92389,5e-05,11.09927]
[1776424341233,40.82,75339.3925,0.0,0.92409,5e-05,11.07794]
[1776424346269,40.81,75340.64,0.0,0.92417,5e-05,11.06979]
[1776424351304,40.81,75340.99,0.0,0.92422,5e-05,11.06306]
[1776424352820,40.81,75341.0025,0.0,0.92422,5e-05,11.0626]
[1776424352947,40.81,75341.0025,0.0,0.92422,5e-05,11.0626]
[1776424359645,40.8,75343.1625,0.0,0.92434,5e-05,11.04938]
[1776424365651,40.8,75344.8,0.0,0.92444,5e-05,11.03921]
[1776424367606,40.8,75344.8,0.0,0.92444,5e-05,11.03885]
[1776424367653,40.8,75346.66,0.0,0.92453,4e-05,11.02945]
[1776424367695,40.8,75346.66,0.0,0.92453,4e-05,11.02945]
[1776424368486,40.8,75346.66,0.0,0.92453,4e-05,11.02945]
[1776424368533,40.8,75346.66,0.0,0.92453,4e-05,11.02911]
[1776424368702,40.8,75346.66,0.0,0.92453,4e-05,11.02911]
[1776424374660,40.79,75347.9925,0.0,0.92461,4e-05,11.02059]
[1776424377634,40.79,75347.9925,0.0,0.92461,4e-05,11.01992]
[1776424377694,40.79,75347.9925,0.0,0.92461,4e-05,11.01992]
[1776424377727,40.79,75347.8425,0.0,0.92461,4e-05,11.02032]
[1776424378892,40.79,75347.8425,0.0,0.92461,4e-05,11.01999]
[1776424378949,40.79,75347.8425,0.0,0.92461,4e-05,11.01999]
[1776424381514,40.79,75347.805,0.0,0.92462,4e-05,11.01947]
[1776424382521,40.79,75336.34,0.0,0.9241,5e-05,11.07517]
[1776424383528,40.79,75328.9025,0.0,0.92377,5e-05,11.1113]
[1776424383944,40.79,75328.9025,0.0,0.92377,5e-05,11.1113]
[1776424384204,40.79,75328.9025,0.0,0.92377,5e-05,11.1113]
[1776424384535,40.79,75328.9025,0.0,0.92377,5e-05,11.11114]
[1776424385542,40.79,75319.1025,0.0,0.92333,5e-05,11.15885]
[1776424387182,40.79,75318.765,0.0,0.92331,5e-05,11.16034]
[1776424387200,40.79,75318.765,0.0,0.92331,5e-05,11.16034]
[1776424392590,40.79,75320.5825,0.0,0.9234,5e-05,11.15052]
[1776424395046,40.79,75320.86,0.0,0.92342,5e-05,11.14886]
[1776424395193,40.79,75320.86,0.0,0.92342,5e-05,11.14886]
[1776424395612,40.78,75320.86,0.0,0.92342,5e-05,11.14872]
[1776424396203,40.78,75320.86,0.0,0.92342,5e-05,11.14872]
[1776424396445,40.78,75320.86,0.0,0.92342,5e-05,11.14872]
[1776424399640,40.78,75324.6625,0.0,0.9236,5e-05,11.12962]
[1776424404754,40.78,75328.51,0.0,0.92378,5e-05,11.11036]
[1776424406840,40.78,75328.5175,0.0,0.92378,5e-05,11.11015]
[1776424406937,40.78,75328.5175,0.0,0.92378,5e-05,11.11015]
[1776424407697,40.78,75328.5175,0.0,0.92378,5e-05,11.1101]
[1776424408627,40.78,75328.5175,0.0,0.92378,5e-05,11.1101]
[1776424408700,40.78,75328.5175,0.0,0.92378,5e-05,11.1101]
[1776424409759,40.78,75332.5625,0.0,0.92396,5e-05,11.09025]
[1776424414215,40.78,75331.2425,0.0,0.92392,5e-05,11.09348]
[1776424414436,40.78,75331.2425,0.0,0.92392,5e-05,11.09348]
[1776424414453,40.78,75331.2425,0.0,0.92393,5e-05,11.09287]
[1776424418504,40.76,75331.0775,0.0,0.924,5e-05,11.0844]
[1776424418693,40.76,75331.0775,0.0,0.924,5e-05,11.0844]
[1776424423772,40.73,75331.68,0.0,0.92422,5e-05,11.06072]
[1776424425063,40.72,75331.5875,0.0,0.92422,5e-05,11.06079]
[1776424425191,40.72,75331.5875,0.0,0.92422,5e-05,11.06079]
[1776424425287,40.72,75331.5875,0.0,0.92422,5e-05,11.06041]
[1776424426289,40.72,75331.5875,0.0,0.92422,5e-05,11.06041]
[1776424426443,40.72,75331.5875,0.0,0.92422,5e-05,11.06041]
[1776424429642,40.72,75332.8475,0.0,0.92429,5e-05,11.05316]
[1776424429692,40.72,75332.8475,0.0,0.92429,5e-05,11.05316]
[1776424429778,40.72,75339.3025,0.0,0.92458,5e-05,11.02139]
[1776424431691,40.72,75341.34,0.0,0.92468,4e-05,11.01117]
[1776424431745,40.72,75341.34,0.0,0.92468,4e-05,11.01117]
[1776424431780,40.72,75346.175,0.0,0.9249,4e-05,10.98739]
[1776424436785,40.72,75348.15,0.0,0.925,4e-05,10.97652]
[1776424438196,40.72,75348.0175,0.0,0.92499,4e-05,10.97692]
[1776424438436,40.72,75348.0175,0.0,0.92499,4e-05,10.97692]
[1776424443623,40.72,75347.515,0.0,0.92498,4e-05,10.97811]
[1776424445029,40.71,75348.66,0.0,0.92504,4e-05,10.97207]
[1776424445198,40.71,75348.66,0.0,0.92504,4e-05,10.97207]
[1776424445445,40.71,75348.66,0.0,0.92504,4e-05,10.97207]
[1776424445537,40.71,75348.66,0.0,0.92504,4e-05,10.97182]
[1776424450798,40.71,75347.6925,0.0,0.92501,4e-05,10.97528]
[1776424452911,40.71,75348.2275,0.0,0.92503,4e-05,10.9722]
[1776424452943,40.71,75348.2275,0.0,0.92503,4e-05,10.9722]
[1776424458806,40.71,75349.8825,0.0,0.92512,4e-05,10.96279]
[1776424461003,40.71,75350.1275,0.0,0.92514,4e-05,10.96116]
[1776424461192,40.71,75350.1275,0.0,0.92514,4e-05,10.96116]
[1776424461652,40.71,75350.1275,0.0,0.92514,4e-05,10.96116]
[1776424461696,40.71,75350.1275,0.0,0.92514,4e-05,10.96116]
[1776424461754,40.71,75350.1275,0.0,0.92514,4e-05,10.96096]
[1776424466814,40.71,75352.34,0.0,0.92525,4e-05,10.9492]
[1776424471764,40.7,75352.685,0.0,0.92527,4e-05,10.94673]
[1776424471938,40.7,75352.5375,0.0,0.92528,4e-05,10.94428]
[1776424477826,40.7,75351.6725,0.0,0.92525,4e-05,10.94728]
[1776424482556,40.7,75351.675,0.0,0.92526,4e-05,10.94647]
[1776424482690,40.7,75351.675,0.0,0.92526,4e-05,10.94647]
[1776424483559,40.7,75351.675,0.0,0.92526,4e-05,10.94628]
[1776424483692,40.7,75351.675,0.0,0.92526,4e-05,10.94628]
[1776424483710,40.7,75351.675,0.0,0.92526,4e-05,10.94608]
[1776424488837,40.7,75352.74,0.0,0.92532,4e-05,10.93997]
[1776424492473,40.7,75352.83,0.0,0.92533,4e-05,10.93897]
[1776424492690,40.7,75352.83,0.0,0.92533,4e-05,10.93897]
[1776424496764,40.7,75352.64,0.0,0.92532,4e-05,10.93934]
[1776424496767,40.69,75352.64,0.0,0.92533,4e-05,10.93897]
[1776424496937,40.69,75352.64,0.0,0.92533,4e-05,10.93897]
[1776424497062,40.69,75352.64,0.0,0.92533,4e-05,10.93897]
[1776424497194,40.69,75352.64,0.0,0.92533,4e-05,10.93897]
[1776424500151,40.69,75347.54,0.0,0.9251,4e-05,10.96345]
[1776424500205,40.69,75347.54,0.0,0.9251,4e-05,10.96345]
[1776424500849,40.69,75337.8525,0.0,0.92467,5e-05,11.01028]
[1776424502870,40.69,75333.835,0.0,0.92449,5e-05,11.02957]
[1776424502940,40.69,75333.835,0.0,0.92449,5e-05,11.02957]
[1776424503138,40.69,75333.835,0.0,0.92449,5e-05,11.02957]
[1776424503198,40.69,75333.835,0.0,0.92449,5e-05,11.02957]
[1776424503365,40.69,75333.835,0.0,0.92449,5e-05,11.02926]
[1776424507078,40.69,75337.2925,0.0,0.92465,5e-05,11.0119]
[1776424507195,40.69,75337.2925,0.0,0.92465,5e-05,11.0119]
[1776424511994,40.69,75341.5975,0.0,0.92486,4e-05,10.98957]
[1776424512210,40.69,75341.5975,0.0,0.92486,4e-05,10.98957]
[1776424512949,40.69,75341.5975,0.0,0.92486,4e-05,10.98931]
[1776424513189,40.69,75341.5975,0.0,0.92486,4e-05,10.98931]
[1776424513435,40.69,75341.5975,0.0,0.92487,4e-05,10.98908]
[1776424516961,40.69,75346.0225,0.0,0.92507,4e-05,10.96686]
[1776424517198,40.69,75346.0225,0.0,0.92507,4e-05,10.96686]
[1776424519876,40.69,75351.2775,0.0,0.92531,4e-05,10.94076]
[1776424520182,40.69,75351.2775,0.0,0.92531,4e-05,10.94076]
[1776424520878,40.69,75379.7625,0.0,0.92658,4e-05,10.80295]
[1776424522737,40.69,75379.7625,0.0,0.92658,4e-05,10.80303]
[1776424528552,40.69,75375.855,0.0,0.9264,4e-05,10.82193]
[1776424532948,40.69,75372.1675,0.0,0.92626,4e-05,10.83671]
[1776424533199,40.69,75372.1675,0.0,0.92626,4e-05,10.83671]
[1776424535797,40.69,75373.8525,0.0,0.92633,4e-05,10.82855]
[1776424535855,40.69,75373.8525,0.0,0.92633,4e-05,10.82854]
[1776424535939,40.69,75373.8525,0.0,0.92633,4e-05,10.82854]
[1776424539630,40.69,75378.6125,0.0,0.92654,4e-05,10.80564]
[1776424544666,40.69,75372.9075,0.0,0.92629,4e-05,10.83321]
[1776424549701,40.69,75375.5425,0.0,0.92641,4e-05,10.82048]
[1776424554738,40.69,75374.915,0.0,0.92638,4e-05,10.82349]
[1776424559774,40.69,75376.5375,0.0,0.92643,4e-05,10.81761]
[1776424560057,40.69,75376.5375,0.0,0.92643,4e-05,10.81761]
[1776424562794,40.69,75383.6125,0.0,0.92674,4e-05,10.78364]
[1776424564810,40.69,75391.535,0.0,0.92709,4e-05,10.74577]
[1776424567831,40.69,75392.2925,0.0,0.92712,4e-05,10.74245]
[1776424568837,40.69,75386.33,0.0,0.92686,4e-05,10.77121]
[1776424569131,40.69,75386.33,0.0,0.92686,4e-05,10.77121]
[1776424569191,40.69,75386.33,0.0,0.92686,4e-05,10.77121]
[1776424569845,40.69,75386.33,0.0,0.92686,4e-05,10.77127]
[1776424574938,40.69,75383.65,0.0,0.92674,4e-05,10.78445]
[1776424579943,40.69,75384.8925,0.0,0.92679,4e-05,10.77877]
[1776424584948,40.69,75386.375,0.0,0.92685,4e-05,10.77197]
[1776424589953,40.69,75386.995,0.0,0.92687,4e-05,10.76937]
[1776424594958,40.69,75386.675,0.0,0.92687,4e-05,10.76837]
[1776424599963,40.7,75387.9825,0.0,0.92693,4e-05,10.76249]
[1776424604968,40.7,75388.3775,0.0,0.92694,4e-05,10.76104]
[1776424609973,40.7,75388.9425,0.0,0.92696,4e-05,10.75878]
[1776424611975,40.7,75383.8975,0.0,0.92674,4e-05,10.7832]
[1776424616980,40.7,75382.6,0.0,0.92668,4e-05,10.78971]
[1776424621985,40.7,75387.265,0.0,0.92688,4e-05,10.7675]
[1776424627991,40.7,75387.1025,0.0,0.92687,4e-05,10.76877]
[1776424632996,40.7,75390.3525,0.0,0.92701,4e-05,10.75357]
[1776424638001,40.7,75392.485,0.0,0.9271,4e-05,10.74389]
[1776424643007,40.7,75396.0,0.0,0.92725,4e-05,10.72772]
[1776424647013,40.71,75402.595,0.0,0.92752,4e-05,10.69792]
[1776424652018,40.72,75404.8725,0.0,0.92758,4e-05,10.69079]
[1776424657023,40.73,75407.025,0.0,0.92763,4e-05,10.68508]
[1776424662028,40.73,75405.6325,0.0,0.92756,4e-05,10.69272]
[1776424667036,40.73,75405.325,0.0,0.92755,4e-05,10.69327]
[1776424672041,40.73,75405.855,0.0,0.92756,4e-05,10.69265]
[1776424677597,40.73,75406.585,0.0,0.92759,4e-05,10.68997]
[1776424678604,40.73,75413.4,0.0,0.92788,4e-05,10.65721]
[1776424684058,40.73,75411.5525,0.0,0.92783,4e-05,10.66285]
[1776424689680,40.72,75409.6075,0.0,0.92775,4e-05,10.6713]
[1776424693709,40.72,75414.4925,0.0,0.92797,4e-05,10.64781]
[1776424696021,40.72,75415.29,0.0,0.928,4e-05,10.64432]
[1776424696073,40.72,75427.35,0.0,0.92852,4e-05,10.58709]
[1776424696187,40.72,75427.35,0.0,0.92852,4e-05,10.58709]
[1776424701765,40.73,75431.08,0.0,0.92867,4e-05,10.57086]
[1776424703564,40.73,75435.4825,0.0,0.92885,4e-05,10.55033]
[1776424703690,40.73,75435.4825,0.0,0.92885,4e-05,10.55033]
[1776424703897,40.73,75435.4825,0.0,0.92885,4e-05,10.55075]
[1776424707084,40.73,75440.5575,0.0,0.92905,4e-05,10.52794]
[1776424707807,40.73,75440.5575,0.0,0.92905,4e-05,10.52846]
[1776424709821,40.73,75448.1175,0.0,0.92937,4e-05,10.49356]
[1776424710705,40.73,75448.1175,0.0,0.92937,4e-05,10.49356]
[1776424710935,40.73,75448.1175,0.0,0.92937,4e-05,10.49356]
[1776424714920,40.74,75451.67,0.0,0.92952,4e-05,10.47589]
[1776424714942,40.74,75451.67,0.0,0.92952,4e-05,10.47589]
[1776424714967,40.74,75451.67,0.0,0.92951,4e-05,10.4764]
[1776424718594,40.74,75448.9075,0.0,0.92938,4e-05,10.491]
[1776424718697,40.74,75448.9075,0.0,0.92938,4e-05,10.491]
[1776424723919,40.75,75445.1975,0.0,0.9292,4e-05,10.51153]
[1776424725159,40.75,75447.0625,0.0,0.92927,4e-05,10.50317]
[1776424725196,40.75,75447.0625,0.0,0.92927,4e-05,10.50317]
[1776424725955,40.75,75447.0625,0.0,0.92927,4e-05,10.50317]
[1776424726034,40.75,75447.0625,0.0,0.92927,4e-05,10.50366]
[1776424726195,40.75,75447.0625,0.0,0.92927,4e-05,10.50366]
[1776424730967,40.75,75452.115,0.0,0.92946,4e-05,10.48225]
[1776424731913,40.75,75452.115,0.0,0.92946,4e-05,10.48225]
[1776424731942,40.75,75452.115,0.0,0.92946,4e-05,10.48225]
[1776424731975,40.75,75452.115,0.0,0.92946,4e-05,10.48279]
[1776424732316,40.75,75452.115,0.0,0.92946,4e-05,10.48279]
[1776424732441,40.75,75452.115,0.0,0.92946,4e-05,10.48279]
[1776424733989,40.76,75457.34,0.0,0.92967,4e-05,10.45915]
[1776424739025,40.76,75456.85,0.0,0.92962,4e-05,10.4642]
[1776424744061,40.77,75455.685,0.0,0.92955,4e-05,10.47237]
[1776424749096,40.77,75462.74,0.0,0.92983,4e-05,10.44172]
[1776424752124,40.78,75468.79,0.0,0.93007,4e-05,10.41497]
[1776424754138,40.78,75478.8575,0.0,0.93048,4e-05,10.36888]
[1776424758142,40.78,75488.83,0.0,0.93088,4e-05,10.32483]
[1776424761126,40.79,75486.2425,0.0,0.93076,4e-05,10.33846]
[1776424761145,40.79,75486.455,0.0,0.93076,4e-05,10.33819]
[1776424761203,40.79,75486.455,0.0,0.93076,4e-05,10.33819]
[1776424767150,40.8,75488.095,0.0,0.93079,4e-05,10.3349]
[1776424768226,40.8,75487.24,0.0,0.93075,4e-05,10.33965]
[1776424768441,40.8,75487.24,0.0,0.93075,4e-05,10.33965]
[1776424772155,40.8,75467.6375,0.0,0.92991,4e-05,10.43177]
[1776424774157,40.8,75444.8625,0.0,0.92893,4e-05,10.54093]
[1776424775158,40.81,75451.8975,0.0,0.92922,4e-05,10.50841]
[1776424779728,40.81,75451.5525,0.0,0.92918,4e-05,10.51339]
[1776424779948,40.81,75451.5525,0.0,0.92918,4e-05,10.51339]
[1776424779952,40.81,75451.5525,0.0,0.92918,4e-05,10.51384]
[1776424780216,40.81,75451.5525,0.0,0.92918,4e-05,10.51384]
[1776424780436,40.81,75451.5525,0.0,0.92918,4e-05,10.51384]
[1776424782165,40.82,75440.42,0.0,0.92869,4e-05,10.56787]
[1776424783640,40.82,75439.8725,0.0,0.92866,4e-05,10.57122]
[1776424783695,40.82,75439.8725,0.0,0.92866,4e-05,10.57122]
[1776424783963,40.82,75439.8725,0.0,0.92866,4e-05,10.57122]
[1776424784064,40.82,75439.8725,0.0,0.92865,4e-05,10.57195]
[1776424784193,40.82,75439.8725,0.0,0.92865,4e-05,10.57195]
[1776424790174,40.83,75443.0625,0.0,0.92875,4e-05,10.56087]
[1776424792924,40.83,75444.6125,0.0,0.92881,4e-05,10.55427]
[1776424792947,40.83,75444.6125,0.0,0.92881,4e-05,10.55427]
[1776424793026,40.83,75444.6125,0.0,0.92881,4e-05,10.55465]
[1776424795076,40.83,75444.6125,0.0,0.92881,4e-05,10.55503]
[1776424795188,40.83,75444.6125,0.0,0.9288,4e-05,10.55541]
[1776424800512,40.83,75440.3625,0.0,0.9286,4e-05,10.57741]
[1776424800698,40.83,75440.3625,0.0,0.9286,4e-05,10.57741]
[1776424800769,40.83,75440.3625,0.0,0.9286,4e-05,10.57775]
[1776424802189,40.83,75434.8375,0.0,0.92836,4e-05,10.60432]
[1776424803190,40.83,75424.6225,0.0,0.92791,4e-05,10.6536]
[1776424804191,40.84,75419.78,0.0,0.9277,4e-05,10.67729]
[1776424808401,40.84,75423.705,0.0,0.92785,4e-05,10.66082]
[1776424808442,40.84,75423.705,0.0,0.92785,4e-05,10.66082]
[1776424808528,40.84,75423.705,0.0,0.92785,4e-05,10.66082]
[1776424809210,40.84,75423.705,0.0,0.92785,4e-05,10.66082]
[1776424809438,40.84,75423.705,0.0,0.92785,4e-05,10.66082]
[1776424814822,40.84,75420.8175,0.0,0.9277,4e-05,10.67737]
[1776424814943,40.84,75420.8175,0.0,0.9277,4e-05,10.67737]
[1776424815131,40.84,75420.8175,0.0,0.9277,4e-05,10.67737]
[1776424815189,40.84,75420.8175,0.0,0.9277,4e-05,10.67737]
[1776424815202,40.85,75416.9525,0.0,0.92753,4e-05,10.69599]
[1776424820207,40.85,75414.43,0.0,0.9274,4e-05,10.71027]
[1776424821827,40.85,75416.2975,0.0,0.92748,4e-05,10.70188]
[1776424821946,40.85,75416.2975,0.0,0.92748,4e-05,10.70188]
[1776424822044,40.85,75416.2975,0.0,0.92748,4e-05,10.70188]
[1776424822202,40.85,75416.2975,0.0,0.92748,4e-05,10.70188]
[1776424822209,40.85,75416.055,0.0,0.92746,4e-05,10.70356]
[1776424826505,40.85,75417.0925,0.0,0.92749,4e-05,10.70035]
[1776424826705,40.85,75417.0925,0.0,0.92749,4e-05,10.70035]
[1776424827214,40.85,75419.9325,0.0,0.92761,4e-05,10.68694]
[1776424827297,40.85,75419.9325,0.0,0.92761,4e-05,10.68694]
[1776424827435,40.85,75419.9325,0.0,0.92761,4e-05,10.68694]
[1776424829216,40.86,75414.235,0.0,0.92735,4e-05,10.71524]
[1776424834221,40.86,75411.45,0.0,0.92723,4e-05,10.72807]
[1776424835640,40.86,75409.4025,0.0,0.92714,4e-05,10.73834]
[1776424835702,40.86,75409.4025,0.0,0.92714,4e-05,10.73834]
[1776424835936,40.86,75409.4025,0.0,0.92714,4e-05,10.73834]
[1776424836189,40.86,75409.4025,0.0,0.92714,4e-05,10.73834]
[1776424836206,40.86,75409.4025,0.0,0.92713,4e-05,10.7388]
[1776424840067,40.86,75407.285,0.0,0.92703,4e-05,10.74991]
[1776424840197,40.86,75407.285,0.0,0.92703,4e-05,10.74991]
[1776424840227,40.86,75409.44,0.0,0.92712,4e-05,10.73967]
[1776424840535,40.86,75409.44,0.0,0.92712,4e-05,10.73967]
[1776424840696,40.86,75409.44,0.0,0.92712,4e-05,10.73967]
[1776424842229,40.87,75418.1925,0.0,0.9275,4e-05,10.69808]
[1776424844781,40.87,75425.88,0.0,0.92783,4e-05,10.66197]
[1776424849816,40.87,75426.245,0.0,0.92784,4e-05,10.66124]
[1776424854851,40.87,75426.2125,0.0,0.92783,4e-05,10.66241]
[1776424858858,40.87,75426.3225,0.0,0.92783,4e-05,10.66253]
[1776424858942,40.87,75426.3225,0.0,0.92783,4e-05,10.66253]
[1776424859217,40.87,75426.3225,0.0,0.92783,4e-05,10.66253]
[1776424859246,40.87,75431.6625,0.0,0.92806,4e-05,10.63732]
[1776424859437,40.87,75431.6625,0.0,0.92806,4e-05,10.63732]
[1776424862352,40.87,75431.79,0.0,0.92806,4e-05,10.63744]
[1776424862448,40.87,75431.79,0.0,0.92806,4e-05,10.63744]
[1776424866829,40.88,75431.26,0.0,0.92802,4e-05,10.64091]
[1776424866941,40.88,75431.26,0.0,0.92802,4e-05,10.64091]
[1776424867037,40.88,75431.26,0.0,0.92802,4e-05,10.64114]
[1776424870964,40.88,75435.15,0.0,0.92818,4e-05,10.62361]
[1776424871909,40.88,75435.15,0.0,0.92818,4e-05,10.62361]
[1776424871939,40.88,75435.15,0.0,0.92818,4e-05,10.62361]
[1776424871971,40.88,75435.15,0.0,0.92818,4e-05,10.62397]
[1776424873260,40.88,75451.15,0.0,0.92886,4e-05,10.54837]
[1776424873989,40.88,75451.15,0.0,0.92886,4e-05,10.54882]
[1776424874996,40.88,75461.7175,0.0,0.92931,4e-05,10.49929]
[1776424876006,40.88,75466.135,0.0,0.92949,4e-05,10.47893]
[1776424877011,40.88,75470.875,0.0,0.92969,4e-05,10.45711]
[1776424879025,40.88,75477.7275,0.0,0.92997,4e-05,10.42591]
[1776424880032,40.89,75471.8625,0.0,0.92971,4e-05,10.45407]
[1776424882474,40.89,75469.735,0.0,0.92962,4e-05,10.46512]
[1776424882701,40.89,75469.735,0.0,0.92962,4e-05,10.46512]
[1776424882743,40.89,75469.735,0.0,0.92962,4e-05,10.46512]
[1776424882939,40.89,75469.735,0.0,0.92962,4e-05,10.46512]
[1776424883053,40.89,75469.735,0.0,0.92961,4e-05,10.46563]
[1776424888088,40.89,75469.2725,0.0,0.92957,4e-05,10.47031]
[1776424890827,40.89,75469.1725,0.0,0.92956,4e-05,10.47178]
[1776424890945,40.89,75469.1725,0.0,0.92956,4e-05,10.47178]
[1776424891103,40.89,75469.1725,0.0,0.92956,4e-05,10.47178]
[1776424891203,40.89,75469.1725,0.0,0.92956,4e-05,10.47178]
[1776424891266,40.9,75469.1725,0.0,0.92957,4e-05,10.46934]
[1776424897284,40.9,75468.3375,0.0,0.92951,4e-05,10.47623]
[1776424898891,40.9,75468.3375,0.0,0.9295,4e-05,10.47672]
[1776424898940,40.9,75468.3375,0.0,0.9295,4e-05,10.47672]
[1776424899181,40.9,75468.3375,0.0,0.9295,4e-05,10.47672]
[1776424899216,40.9,75468.3375,0.0,0.9295,4e-05,10.4772]
[1776424899442,40.9,75468.3375,0.0,0.9295,4e-05,10.4772]
[1776424903195,40.91,75472.615,0.0,0.92966,4e-05,10.45902]
[1776424906072,40.91,75473.92,0.0,0.92971,4e-05,10.45391]
[1776424906199,40.91,75473.92,0.0,0.92971,4e-05,10.45391]
[1776424906216,40.91,75473.92,0.0,0.92971,4e-05,10.45443]
[1776424906841,40.91,75473.92,0.0,0.92971,4e-05,10.45443]
[1776424906939,40.91,75473.92,0.0,0.92971,4e-05,10.45443]
[1776424908229,40.91,75482.6175,0.0,0.93006,4e-05,10.41463]
[1776424910244,40.91,75478.4775,0.0,0.92988,4e-05,10.43521]
[1776424910521,40.91,75478.4775,0.0,0.92988,4e-05,10.43521]
[1776424910704,40.91,75478.4775,0.0,0.92988,4e-05,10.43521]
[1776424911251,40.91,75478.4775,0.0,0.92987,4e-05,10.43575]
[1776424911529,40.91,75478.4775,0.0,0.92987,4e-05,10.43575]
[1776424911689,40.91,75478.4775,0.0,0.92987,4e-05,10.43575]
[1776424916286,40.92,75473.0575,0.0,0.92962,4e-05,10.46387]
[1776424916939,40.92,75473.0575,0.0,0.92962,4e-05,10.46387]
[1776424917194,40.92,75473.0575,0.0,0.92962,4e-05,10.46387]
[1776424921535,40.92,75473.3575,0.0,0.92961,4e-05,10.46488]
[1776424921693,40.92,75473.3575,0.0,0.92961,4e-05,10.46488]
[1776424921938,40.92,75473.3575,0.0,0.92961,4e-05,10.46488]
[1776424922196,40.92,75473.3575,0.0,0.92961,4e-05,10.46488]
[1776424922240,40.92,75473.3575,0.0,0.92961,4e-05,10.46543]
[1776424923309,40.93,75484.24,0.0,0.93006,4e-05,10.41478]
[1776424925709,40.93,75485.28,0.0,0.9301,4e-05,10.41106]
[1776424925945,40.93,75485.28,0.0,0.9301,4e-05,10.41106]
[1776424931317,40.93,75485.48,0.0,0.93008,4e-05,10.4136]
[1776424932674,40.94,75485.04,0.0,0.93005,4e-05,10.41624]
[1776424932698,40.94,75485.04,0.0,0.93005,4e-05,10.41624]
[1776424933073,40.94,75485.04,0.0,0.93005,4e-05,10.41624]
[1776424933207,40.94,75485.04,0.0,0.93005,4e-05,10.41624]
[1776424933216,40.94,75485.04,0.0,0.93005,4e-05,10.41681]
[1776424938324,40.94,75483.9025,0.0,0.92998,4e-05,10.42495]
[1776424939533,40.94,75483.53,0.0,0.92996,4e-05,10.42726]
[1776424939692,40.94,75483.53,0.0,0.92996,4e-05,10.42726]
[1776424939994,40.94,75483.53,0.0,0.92996,4e-05,10.42726]
[1776424940194,40.94,75483.53,0.0,0.92996,4e-05,10.42726]
[1776424940212,40.94,75483.53,0.0,0.92995,4e-05,10.42781]
[1776424944715,40.95,75484.355,0.0,0.92997,4e-05,10.42613]
[1776424944941,40.95,75484.355,0.0,0.92997,4e-05,10.42613]
[1776424945617,40.95,75484.355,0.0,0.92996,4e-05,10.42666]
[1776424945688,40.95,75484.355,0.0,0.92996,4e-05,10.42666]
[1776424946332,40.95,75479.8925,0.0,0.92977,4e-05,10.44817]
[1776424947328,40.95,75479.8925,0.0,0.92977,4e-05,10.44817]
[1776424947333,40.95,75468.8325,0.0,0.92929,4e-05,10.50074]
[1776424947442,40.95,75468.8325,0.0,0.92929,4e-05,10.50074]
[1776424953339,40.96,75468.3875,0.0,0.92927,4e-05,10.50246]
[1776424955730,40.96,75469.0175,0.0,0.92929,4e-05,10.50036]
[1776424955943,40.96,75469.0175,0.0,0.92929,4e-05,10.50036]
[1776424956154,40.96,75469.0175,0.0,0.92929,4e-05,10.50036]
[1776424956200,40.96,75469.0175,0.0,0.92929,4e-05,10.50036]
[1776424956253,40.96,75469.0175,0.0,0.92929,4e-05,10.50079]
[1776424961347,40.96,75470.435,0.0,0.92933,4e-05,10.4963]
[1776424966296,40.97,75472.4125,0.0,0.9294,4e-05,10.48875]
[1776424966331,40.97,75472.4125,0.0,0.9294,4e-05,10.48875]
[1776424966339,40.97,75472.4125,0.0,0.92939,4e-05,10.4892]
[1776424967353,40.97,75467.245,0.0,0.92917,4e-05,10.51399]
[1776424967436,40.97,75467.245,0.0,0.92917,4e-05,10.51399]
[1776424967700,40.97,75467.245,0.0,0.92917,4e-05,10.51399]
[1776424973359,40.97,75466.015,0.0,0.92909,4e-05,10.52218]
[1776424978364,40.98,75467.8925,0.0,0.92916,4e-05,10.51532]
[1776424983369,40.98,75468.1525,0.0,0.92915,4e-05,10.51612]
[1776424984175,40.98,75468.1525,0.0,0.92915,4e-05,10.51612]
[1776424984189,40.98,75468.1525,0.0,0.92915,4e-05,10.51612]
[1776424984287,40.98,75468.1525,0.0,0.92915,4e-05,10.51652]
[1776424984569,40.98,75468.1525,0.0,0.92915,4e-05,10.51652]
[1776424984695,40.98,75468.1525,0.0,0.92915,4e-05,10.51652]
[1776424990376,40.98,75466.16,0.0,0.92904,4e-05,10.52828]
[1776424995381,40.99,75465.3775,0.0,0.92899,4e-05,10.53386]
[1776424995689,40.99,75465.3775,0.0,0.92899,4e-05,10.53386]
[1776424995942,40.99,75465.3775,0.0,0.92899,4e-05,10.53386]
[1776424996206,40.99,75465.3775,0.0,0.92899,4e-05,10.53386]
[1776424996252,40.99,75465.3775,0.0,0.92899,4e-05,10.53423]
[1776424996441,40.99,75465.3775,0.0,0.92899,4e-05,10.53423]
[1776425002388,40.99,75464.24,0.0,0.92892,4e-05,10.54177]
[1776425002404,40.99,75464.24,0.0,0.92892,4e-05,10.54177]
[1776425002443,40.99,75464.24,0.0,0.92892,4e-05,10.54177]
[1776425002938,40.99,75464.24,0.0,0.92892,4e-05,10.54177]
[1776425003196,40.99,75464.24,0.0,0.92892,4e-05,10.54177]
[1776425003291,40.99,75464.24,0.0,0.92892,4e-05,10.54213]
[1776425008939,41.0,75463.58,0.0,0.92887,4e-05,10.54739]
[1776425012687,41.0,75463.07,0.0,0.92886,4e-05,10.54789]
[1776425012969,41.0,75463.07,0.0,0.92886,4e-05,10.54789]
[1776425013180,41.0,75463.07,0.0,0.92886,4e-05,10.54789]
[1776425013202,41.0,75463.07,0.0,0.92886,4e-05,10.54789]
[1776425013236,41.0,75463.07,0.0,0.92885,4e-05,10.54823]
[1776425018404,41.0,75460.75,0.0,0.92874,4e-05,10.56085]
[1776425024410,41.01,75460.49,0.0,0.92871,4e-05,10.564]
[1776425024456,41.01,75460.49,0.0,0.92871,4e-05,10.564]
[1776425024691,41.01,75460.49,0.0,0.92871,4e-05,10.564]
[1776425025062,41.01,75460.49,0.0,0.92871,4e-05,10.56432]
[1776425025921,41.01,75460.49,0.0,0.92871,4e-05,10.56432]
[1776425025945,41.01,75460.49,0.0,0.92871,4e-05,10.56432]
[1776425028414,41.01,75457.3875,0.0,0.92857,4e-05,10.57991]
[1776425034420,41.01,75458.4975,0.0,0.9286,4e-05,10.57644]
[1776425039451,41.01,75458.5425,0.0,0.92859,4e-05,10.57772]
[1776425039693,41.01,75458.5425,0.0,0.92859,4e-05,10.57772]
[1776425040426,41.02,75457.865,0.0,0.92856,4e-05,10.58122]
[1776425040528,41.02,75457.865,0.0,0.92856,4e-05,10.58122]
[1776425040695,41.02,75457.865,0.0,0.92856,4e-05,10.58122]
[1776425044118,41.02,75457.89,0.0,0.92855,4e-05,10.58197]
[1776425044186,41.02,75457.89,0.0,0.92855,4e-05,10.58197]
[1776425044345,41.02,75457.89,0.0,0.92855,4e-05,10.58227]
[1776425045027,41.02,75457.89,0.0,0.92855,4e-05,10.58227]
[1776425045195,41.02,75457.89,0.0,0.92855,4e-05,10.58227]
[1776425046209,41.02,75463.8025,0.0,0.9288,4e-05,10.55499]
[1776425049052,41.02,75465.5925,0.0,0.92887,4e-05,10.54722]
[1776425049187,41.02,75465.5925,0.0,0.92887,4e-05,10.54722]
[1776425049230,41.02,75465.5925,0.0,0.92886,4e-05,10.54757]
[1776425049861,41.02,75465.5925,0.0,0.92886,4e-05,10.54757]
[1776425049944,41.02,75465.5925,0.0,0.92886,4e-05,10.54757]
[1776425051243,41.02,75461.81,0.0,0.9287,4e-05,10.56605]
[1776425053927,41.02,75459.515,0.0,0.92859,4e-05,10.57749]
[1776425053941,41.02,75459.515,0.0,0.92859,4e-05,10.57749]
[1776425056279,41.02,75453.695,0.0,0.92834,4e-05,10.60583]
[1776425059118,41.02,75453.76,0.0,0.92833,4e-05,10.60602]
[1776425059190,41.02,75453.76,0.0,0.92833,4e-05,10.60602]
[1776425064335,41.03,75453.2575,0.0,0.9283,4e-05,10.6099]
[1776425069455,41.03,75453.49,0.0,0.9283,4e-05,10.61003]
[1776425075411,41.03,75453.6625,0.0,0.92831,4e-05,10.60774]
[1776425080446,41.04,75452.9925,0.0,0.92827,4e-05,10.61212]
[1776425085471,41.04,75453.925,0.0,0.9283,4e-05,10.60892]
[1776425090476,41.04,75453.795,0.0,0.92828,4e-05,10.61074]
[1776425090823,41.04,75453.795,0.0,0.92828,4e-05,10.61074]
[1776425092108,41.04,75454.5525,0.0,0.92831,4e-05,10.60739]
[1776425092188,41.04,75454.5525,0.0,0.92831,4e-05,10.60739]
[1776425098484,41.04,75453.9375,0.0,0.92827,4e-05,10.612]
[1776425099964,41.04,75453.9375,0.0,0.92827,4e-05,10.612]
[1776425100198,41.04,75453.9375,0.0,0.92827,4e-05,10.612]
[1776425101487,41.04,75456.91,0.0,0.92839,4e-05,10.59866]
[1776425102488,41.05,75463.5125,0.0,0.92868,4e-05,10.56774]
[1776425103644,41.05,75465.7875,0.0,0.92877,4e-05,10.55731]
[1776425103686,41.05,75465.7875,0.0,0.92877,4e-05,10.55731]
[1776425107493,41.05,75469.4325,0.0,0.92891,4e-05,10.54146]
[1776425111497,41.05,75474.91,0.0,0.92913,4e-05,10.51709]
[1776425111895,41.05,75474.91,0.0,0.92913,4e-05,10.51709]
[1776425113417,41.05,75473.0,0.0,0.92905,4e-05,10.52646]
[1776425113437,41.05,75473.0,0.0,0.92905,4e-05,10.52646]
[1776425113499,41.05,75465.2975,0.0,0.92872,4e-05,10.56312]
[1776425114500,41.05,75462.3575,0.0,0.92859,4e-05,10.5773]
[1776425114699,41.05,75462.3575,0.0,0.92859,4e-05,10.5773]
[1776425115501,41.05,75462.9775,0.0,0.92861,4e-05,10.57466]
[1776425115755,41.05,75462.9775,0.0,0.92861,4e-05,10.57466]
[1776425115938,41.05,75462.9775,0.0,0.92861,4e-05,10.57466]
[1776425119579,41.06,75458.6225,0.0,0.92842,4e-05,10.59634]
[1776425119694,41.06,75458.6225,0.0,0.92842,4e-05,10.59634]
[1776425125511,41.06,75455.76,0.0,0.92828,4e-05,10.61133]
[1776425130296,41.06,75453.4975,0.0,0.92818,4e-05,10.62295]
[1776425130439,41.06,75453.4975,0.0,0.92818,4e-05,10.62295]
[1776425130710,41.06,75454.3575,0.0,0.92821,4e-05,10.6191]
[1776425130949,41.06,75454.3575,0.0,0.92821,4e-05,10.6191]
[1776425133479,41.06,75458.1625,0.0,0.92839,4e-05,10.59862]
[1776425133519,41.06,75463.75,0.0,0.92863,4e-05,10.5725]
[1776425133693,41.06,75463.75,0.0,0.92863,4e-05,10.5725]
[1776425138012,41.06,75468.9775,0.0,0.92884,4e-05,10.54912]
[1776425138189,41.06,75468.9775,0.0,0.92884,4e-05,10.54912]
[1776425138288,41.06,75468.9775,0.0,0.92883,4e-05,10.54945]
[1776425142547,41.07,75469.3575,0.0,0.92884,4e-05,10.54897]
[1776425142708,41.07,75469.3575,0.0,0.92884,4e-05,10.54897]
[1776425148534,41.07,75470.6275,0.0,0.92888,4e-05,10.54497]
[1776425151980,41.07,75471.5675,0.0,0.92891,4e-05,10.54155]
[1776425152192,41.07,75471.5675,0.0,0.92891,4e-05,10.54155]
[1776425154295,41.07,75471.595,0.0,0.9289,4e-05,10.54176]
[1776425154444,41.07,75471.595,0.0,0.9289,4e-05,10.54176]
[1776425154539,41.07,75471.995,0.0,0.92892,4e-05,10.54056]
[1776425159544,41.08,75475.22,0.0,0.92904,4e-05,10.52711]
[1776425164128,41.08,75475.8375,0.0,0.92905,4e-05,10.52564]
[1776425164199,41.08,75475.8375,0.0,0.92905,4e-05,10.52564]
[1776425169554,41.08,75476.785,0.0,0.92907,4e-05,10.52337]
[1776425169816,41.08,75476.785,0.0,0.92907,4e-05,10.52337]
[1776425169937,41.08,75476.785,0.0,0.92907,4e-05,10.52337]
[1776425171556,41.09,75483.99,0.0,0.92937,4e-05,10.49026]
[1776425172626,41.09,75484.6925,0.0,0.9294,4e-05,10.48737]
[1776425172700,41.09,75484.6925,0.0,0.9294,4e-05,10.48737]
[1776425173558,41.09,75484.86,0.0,0.9294,4e-05,10.48701]
[1776425179243,41.09,75485.565,0.0,0.92941,4e-05,10.48582]
[1776425179437,41.09,75485.565,0.0,0.92941,4e-05,10.48582]
[1776425185179,41.1,75489.235,0.0,0.92954,4e-05,10.47162]
[1776425186082,41.1,75489.235,0.0,0.92954,4e-05,10.47162]
[1776425186195,41.1,75489.235,0.0,0.92954,4e-05,10.47162]
[1776425186372,41.1,75489.235,0.0,0.92954,4e-05,10.47162]
[1776425186438,41.1,75489.235,0.0,0.92954,4e-05,10.47162]
[1776425186451,41.1,75489.235,0.0,0.92954,4e-05,10.47207]
[1776425192577,41.1,75489.705,0.0,0.92955,4e-05,10.46959]
[1776425197582,41.11,75490.2325,0.0,0.92955,4e-05,10.46934]
[1776425199569,41.11,75490.2325,0.0,0.92955,4e-05,10.46934]
[1776425199691,41.11,75490.2125,0.0,0.92955,4e-05,10.47032]
[1776425205590,41.11,75490.8275,0.0,0.92955,4e-05,10.47008]
[1776425211361,41.12,75490.9775,0.0,0.92953,4e-05,10.47201]
[1776425216601,41.12,75491.34,0.0,0.92953,4e-05,10.4725]
[1776425218646,41.12,75491.5525,0.0,0.92953,4e-05,10.47237]
[1776425218694,41.12,75491.5525,0.0,0.92953,4e-05,10.47237]
[1776425220670,41.13,75491.535,0.0,0.92952,4e-05,10.47332]
[1776425220711,41.13,75491.535,0.0,0.92952,4e-05,10.47332]
[1776425221606,41.13,75491.5075,0.0,0.92952,4e-05,10.47388]
[1776425224810,41.13,75491.445,0.0,0.9295,4e-05,10.47546]
[1776425224935,41.13,75491.445,0.0,0.9295,4e-05,10.47546]
[1776425226467,41.13,75484.945,0.0,0.92922,4e-05,10.50674]
[1776425228941,41.13,75482.18,0.0,0.9291,4e-05,10.52045]
[1776425229894,41.13,75482.18,0.0,0.92909,4e-05,10.52081]
[1776425229942,41.13,75482.18,0.0,0.92909,4e-05,10.52081]
[1776425230496,41.13,75482.18,0.0,0.92909,4e-05,10.52116]
[1776425234523,41.14,75476.725,0.0,0.92885,4e-05,10.54812]
[1776425239558,41.14,75475.39,0.0,0.92878,4e-05,10.55592]
[1776425244592,41.14,75475.725,0.0,0.92878,4e-05,10.55585]
[1776425249628,41.14,75478.3225,0.0,0.92888,4e-05,10.54514]
[1776425252639,41.15,75469.83,0.0,0.92852,4e-05,10.58306]
[1776425257644,41.15,75464.8925,0.0,0.9283,4e-05,10.6075]
[1776425258692,41.15,75464.085,0.0,0.92827,4e-05,10.61153]
[1776425260703,41.15,75464.105,0.0,0.92826,4e-05,10.61185]
[1776425261395,41.15,75464.105,0.0,0.92826,4e-05,10.61185]
[1776425261438,41.15,75464.105,0.0,0.92826,4e-05,10.61185]
[1776425261447,41.15,75464.105,0.0,0.92826,4e-05,10.61207]
[1776425266653,41.15,75466.405,0.0,0.92835,4e-05,10.60235]
[1776425271658,41.15,75464.5325,0.0,0.92826,4e-05,10.61226]
[1776425274694,41.15,75462.7275,0.0,0.92818,4e-05,10.62138]
[1776425276663,41.16,75472.8525,0.0,0.92861,4e-05,10.57409]
[1776425276715,41.16,75472.8525,0.0,0.92861,4e-05,10.57409]
[1776425276933,41.16,75472.8525,0.0,0.92861,4e-05,10.57409]
[1776425276939,41.16,75472.8525,0.0,0.92861,4e-05,10.57409]
[1776425277192,41.16,75472.8525,0.0,0.92861,4e-05,10.57409]
[1776425277294,41.16,75472.8525,0.0,0.9286,4e-05,10.57436]
[1776425282669,41.16,75476.99,0.0,0.92877,4e-05,10.55628]
[1776425284150,41.16,75477.67,0.0,0.92879,4e-05,10.55337]
[1776425284200,41.16,75477.67,0.0,0.92879,4e-05,10.55337]
[1776425284288,41.16,75477.67,0.0,0.92879,4e-05,10.55368]
[1776425285190,41.16,75477.67,0.0,0.92879,4e-05,10.55368]
[1776425285436,41.16,75477.67,0.0,0.92879,4e-05,10.55368]
[1776425290677,41.16,75481.0725,0.0,0.92892,4e-05,10.53951]
[1776425291987,41.16,75481.76,0.0,0.92895,4e-05,10.5366]
[1776425292123,41.16,75481.76,0.0,0.92895,4e-05,10.5366]
[1776425292192,41.16,75481.76,0.0,0.92895,4e-05,10.5366]
[1776425292291,41.16,75481.76,0.0,0.92894,4e-05,10.53693]
[1776425297684,41.17,75483.6875,0.0,0.92901,4e-05,10.52952]
[1776425299598,41.17,75483.4725,0.0,0.929,4e-05,10.53086]
[1776425299619,41.17,75483.4725,0.0,0.929,4e-05,10.53118]
[1776425299694,41.17,75483.4725,0.0,0.929,4e-05,10.53118]
[1776425300233,41.17,75483.4725,0.0,0.929,4e-05,10.53118]
[1776425300436,41.17,75483.4725,0.0,0.929,4e-05,10.53118]
[1776425304024,41.17,75486.91,0.0,0.92913,4e-05,10.51634]
[1776425304195,41.17,75486.91,0.0,0.92913,4e-05,10.51634]
[1776425304276,41.17,75486.91,0.0,0.92913,4e-05,10.5167]
[1776425309697,41.17,75490.885,0.0,0.92929,4e-05,10.49844]
[1776425313965,41.17,75490.3375,0.0,0.92929,4e-05,10.49812]
[1776425314071,41.17,75490.3375,0.0,0.92929,4e-05,10.49812]
[1776425314198,41.17,75490.3375,0.0,0.92929,4e-05,10.49812]
[1776425314288,41.17,75490.3375,0.0,0.92929,4e-05,10.49813]
[1776425319707,41.17,75490.7325,0.0,0.9293,4e-05,10.49634]
[1776425323881,41.17,75492.3025,0.0,0.92937,4e-05,10.48907]
[1776425323947,41.17,75492.3025,0.0,0.92937,4e-05,10.48907]
[1776425324050,41.17,75492.3025,0.0,0.92937,4e-05,10.48907]
[1776425324192,41.17,75492.3025,0.0,0.92937,4e-05,10.48907]
[1776425324289,41.17,75492.3025,0.0,0.92937,4e-05,10.4891]
[1776425329717,41.17,75494.8,0.0,0.92947,4e-05,10.47758]
[1776425333334,41.17,75494.8125,0.0,0.92947,4e-05,10.47765]
[1776425333443,41.17,75494.8125,0.0,0.92947,4e-05,10.47765]
[1776425333689,41.17,75494.8125,0.0,0.92947,4e-05,10.47765]
[1776425333721,41.17,75493.0375,0.0,0.9294,4e-05,10.486]
[1776425338726,41.17,75491.2925,0.0,0.92932,4e-05,10.49429]
[1776425342217,41.17,75491.0425,0.0,0.92931,4e-05,10.4955]
[1776425342317,41.17,75491.0425,0.0,0.92931,4e-05,10.4955]
[1776425342448,41.17,75491.0425,0.0,0.92931,4e-05,10.4955]
[1776425342544,41.17,75491.0425,0.0,0.92931,4e-05,10.4955]
[1776425344732,41.17,75485.7475,0.0,0.92909,4e-05,10.52034]
[1776425348055,41.17,75484.77,0.0,0.92904,4e-05,10.52483]
[1776425348204,41.17,75484.77,0.0,0.92904,4e-05,10.52483]
[1776425348317,41.17,75484.77,0.0,0.92904,4e-05,10.52483]
[1776425348910,41.17,75484.77,0.0,0.92904,4e-05,10.52483]
[1776425348937,41.17,75484.77,0.0,0.92904,4e-05,10.52483]
[1776425353448,41.17,75481.455,0.0,0.92891,4e-05,10.54018]
[1776425353594,41.17,75481.455,0.0,0.92891,4e-05,10.54018]
[1776425353692,41.17,75481.455,0.0,0.92891,4e-05,10.54018]
[1776425353740,41.17,75480.0475,0.0,0.92885,4e-05,10.54673]
[1776425358337,41.17,75477.15,0.0,0.92872,4e-05,10.56042]
[1776425358445,41.17,75477.15,0.0,0.92872,4e-05,10.56042]
[1776425358473,41.17,75477.15,0.0,0.92872,4e-05,10.56042]
[1776425358695,41.17,75477.15,0.0,0.92872,4e-05,10.56042]
[1776425358745,41.17,75475.915,0.0,0.92867,4e-05,10.56651]
[1776425363423,41.18,75471.1525,0.0,0.92845,4e-05,10.5902]
[1776425366065,41.18,75471.715,0.0,0.92847,4e-05,10.58803]
[1776425366167,41.18,75471.715,0.0,0.92847,4e-05,10.58803]
[1776425366196,41.18,75471.715,0.0,0.92847,4e-05,10.58803]
[1776425366444,41.18,75471.715,0.0,0.92847,4e-05,10.58829]
[1776425371479,41.18,75474.73,0.0,0.92861,4e-05,10.57242]
[1776425373199,41.18,75474.635,0.0,0.9286,4e-05,10.57312]
[1776425373311,41.18,75474.635,0.0,0.9286,4e-05,10.57312]
[1776425373445,41.18,75474.635,0.0,0.9286,4e-05,10.57312]
[1776425373493,41.18,75474.635,0.0,0.9286,4e-05,10.5734]
[1776425375508,41.18,75479.17,0.0,0.92879,4e-05,10.55265]
[1776425379980,41.18,75477.025,0.0,0.92868,4e-05,10.56386]
[1776425380069,41.18,75477.025,0.0,0.92868,4e-05,10.56386]
[1776425380195,41.18,75477.025,0.0,0.92868,4e-05,10.56386]
[1776425380543,41.18,75477.025,0.0,0.92868,4e-05,10.56414]
[1776425385578,41.19,75477.885,0.0,0.92871,4e-05,10.56148]
[1776425390613,41.19,75479.2125,0.0,0.92875,4e-05,10.55666]
[1776425395648,41.19,75479.7725,0.0,0.92876,4e-05,10.55546]
[1776425398619,41.19,75479.9425,0.0,0.92876,4e-05,10.55524]
[1776425398691,41.19,75479.9425,0.0,0.92876,4e-05,10.55524]
[1776425398783,41.19,75479.9425,0.0,0.92876,4e-05,10.55524]
[1776425398784,41.19,75479.9425,0.0,0.92876,4e-05,10.55553]
[1776425398941,41.19,75479.9425,0.0,0.92876,4e-05,10.55553]
[1776425400974,41.2,75481.3175,0.0,0.92881,4e-05,10.54965]
[1776425401195,41.2,75481.3175,0.0,0.92881,4e-05,10.54965]
[1776425402697,41.2,75488.3625,0.0,0.92911,4e-05,10.5165]
[1776425407732,41.2,75491.3225,0.0,0.92924,4e-05,10.50257]
[1776425411760,41.2,75494.8925,0.0,0.92939,4e-05,10.48597]
[1776425412768,41.2,75504.235,0.0,0.92978,4e-05,10.44231]
[1776425413066,41.2,75504.235,0.0,0.92978,4e-05,10.44231]
[1776425413192,41.2,75504.235,0.0,0.92978,4e-05,10.44231]
[1776425413283,41.2,75504.235,0.0,0.92978,4e-05,10.44231]
[1776425413438,41.2,75504.235,0.0,0.92978,4e-05,10.44231]
[1776425413777,41.2,75504.235,0.0,0.92978,4e-05,10.44242]
[1776425418805,41.2,75505.3175,0.0,0.92982,4e-05,10.43785]
[1776425421509,41.2,75501.8325,0.0,0.92968,4e-05,10.45431]
[1776425421676,41.2,75501.8325,0.0,0.92968,4e-05,10.45431]
[1776425421693,41.2,75501.8325,0.0,0.92968,4e-05,10.45431]
[1776425421730,41.2,75501.8325,0.0,0.92967,4e-05,10.45438]
[1776425424811,41.2,75507.165,0.0,0.9299,4e-05,10.42972]
[1776425425547,41.2,75507.165,0.0,0.9299,4e-05,10.42972]
[1776425425646,41.2,75507.165,0.0,0.9299,4e-05,10.42972]
[1776425425704,41.2,75507.165,0.0,0.9299,4e-05,10.42972]
[1776425425748,41.2,75507.165,0.0,0.9299,4e-05,10.42985]
[1776425426813,41.2,75511.8725,0.0,0.93009,4e-05,10.408]
[1776425431597,41.2,75510.44,0.0,0.93003,4e-05,10.41527]
[1776425431695,41.2,75510.44,0.0,0.93003,4e-05,10.41527]
[1776425431706,41.2,75510.44,0.0,0.93003,4e-05,10.41527]
[1776425431747,41.2,75510.44,0.0,0.93004,4e-05,10.41246]
[1776425431942,41.2,75510.44,0.0,0.93004,4e-05,10.41246]
[1776425437824,41.2,75511.2975,0.0,0.93007,4e-05,10.40928]
[1776425440583,41.2,75510.395,0.0,0.93003,4e-05,10.41377]
[1776425440691,41.2,75510.395,0.0,0.93003,4e-05,10.41377]
[1776425440702,41.2,75510.395,0.0,0.93003,4e-05,10.41377]
[1776425440782,41.2,75510.395,0.0,0.93003,4e-05,10.41387]
[1776425440940,41.2,75510.395,0.0,0.93003,4e-05,10.41387]
[1776425441828,41.2,75502.755,0.0,0.92971,4e-05,10.44966]
[1776425444831,41.2,75497.7225,0.0,0.92949,4e-05,10.47339]
[1776425444879,41.2,75497.7225,0.0,0.92949,4e-05,10.47339]
[1776425444938,41.2,75497.7225,0.0,0.92949,4e-05,10.47339]
[1776425445021,41.2,75497.7225,0.0,0.92949,4e-05,10.47339]
[1776425445192,41.2,75497.7225,0.0,0.92949,4e-05,10.47339]
[1776425445832,41.2,75499.185,0.0,0.92956,4e-05,10.46659]
[1776425447419,41.2,75502.655,0.0,0.9297,4e-05,10.45043]
[1776425447445,41.2,75502.655,0.0,0.9297,4e-05,10.45043]
[1776425447571,41.2,75502.655,0.0,0.9297,4e-05,10.45043]
[1776425447689,41.2,75502.655,0.0,0.9297,4e-05,10.45043]
[1776425447790,41.2,75502.655,0.0,0.9297,4e-05,10.45053]
[1776425448835,41.2,75508.8575,0.0,0.92996,4e-05,10.42165]
[1776425451918,41.2,75510.4725,0.0,0.93003,4e-05,10.4145]
[1776425451943,41.2,75510.4725,0.0,0.93003,4e-05,10.4145]
[1776425457843,41.22,75510.065,0.0,0.92994,4e-05,10.42382]
[1776425461338,41.22,75510.3475,0.0,0.92993,4e-05,10.42589]
[1776425461450,41.22,75510.3475,0.0,0.92993,4e-05,10.42589]
[1776425461681,41.22,75510.3475,0.0,0.92993,4e-05,10.42589]
[1776425461690,41.22,75510.3475,0.0,0.92993,4e-05,10.42589]
[1776425461777,41.23,75510.3475,0.0,0.92992,4e-05,10.42709]
[1776425464852,41.23,75515.8125,0.0,0.93012,4e-05,10.40424]
[1776425465698,41.23,75515.8125,0.0,0.93012,4e-05,10.40424]
[1776425465796,41.23,75515.8125,0.0,0.93012,4e-05,10.40424]
[1776425466854,41.23,75524.195,0.0,0.93047,4e-05,10.36522]
[1776425468701,41.23,75522.5375,0.0,0.9304,4e-05,10.37313]
[1776425468750,41.23,75522.5375,0.0,0.9304,4e-05,10.37331]
[1776425473862,41.23,75523.95,0.0,0.93045,4e-05,10.36769]
[1776425475864,41.23,75532.955,0.0,0.93082,4e-05,10.32589]
[1776425479868,41.23,75539.28,0.0,0.93108,4e-05,10.2972]
[1776425482446,41.24,75541.1875,0.0,0.93116,4e-05,10.2886]
[1776425482489,41.24,75541.1875,0.0,0.93115,4e-05,10.28894]
[1776425483486,41.24,75541.1875,0.0,0.93115,4e-05,10.28894]
[1776425483911,41.24,75541.1875,0.0,0.93115,4e-05,10.28931]
[1776425483937,41.24,75541.1875,0.0,0.93115,4e-05,10.28931]
[1776425486339,41.24,75540.25,0.0,0.93111,4e-05,10.29432]
[1776425486450,41.24,75540.25,0.0,0.93111,4e-05,10.29432]
[1776425486547,41.24,75540.25,0.0,0.9311,4e-05,10.29463]
[1776425487587,41.24,75540.25,0.0,0.9311,4e-05,10.29463]
[1776425487604,41.24,75540.25,0.0,0.9311,4e-05,10.2951]
[1776425488881,41.24,75574.5225,0.0,0.93251,4e-05,10.13702]
[1776425490775,41.24,75575.99,0.0,0.93257,4e-05,10.13045]
[1776425490823,41.24,75575.99,0.0,0.93256,4e-05,10.13062]
[1776425495888,41.24,75580.21,0.0,0.93275,4e-05,10.10929]
[1776425499893,41.24,75587.3275,0.0,0.93303,4e-05,10.07751]
[1776425502896,41.25,75580.165,0.0,0.93271,4e-05,10.1134]
[1776425506039,41.25,75581.7675,0.0,0.93277,4e-05,10.10661]
[1776425506198,41.25,75581.7675,0.0,0.93277,4e-05,10.10661]
[1776425506532,41.25,75581.7675,0.0,0.93277,4e-05,10.10661]
[1776425506694,41.25,75581.7675,0.0,0.93277,4e-05,10.10661]
[1776425506749,41.25,75581.7675,0.0,0.93277,4e-05,10.10681]
[1776425507901,41.25,75577.5575,0.0,0.9326,4e-05,10.12631]
[1776425510492,41.25,75573.7975,0.0,0.93244,4e-05,10.14431]
[1776425510702,41.25,75573.7975,0.0,0.93244,4e-05,10.14431]
[1776425510761,41.26,75573.7975,0.0,0.93239,4e-05,10.14917]
[1776425511904,41.27,75561.6275,0.0,0.93186,4e-05,10.20966]
[1776425512335,41.27,75561.6275,0.0,0.93186,4e-05,10.20966]
[1776425512438,41.27,75561.6275,0.0,0.93186,4e-05,10.20966]
[1776425514907,41.27,75556.4325,0.0,0.93164,4e-05,10.23369]
[1776425520529,41.27,75554.46,0.0,0.93154,4e-05,10.24509]
[1776425522181,41.27,75554.365,0.0,0.93154,4e-05,10.24555]
[1776425522438,41.27,75554.365,0.0,0.93154,4e-05,10.24555]
[1776425522705,41.27,75554.365,0.0,0.93154,4e-05,10.24555]
[1776425522789,41.27,75554.365,0.0,0.93154,4e-05,10.24558]
[1776425522940,41.27,75554.365,0.0,0.93154,4e-05,10.24558]
[1776425524557,41.29,75560.63,0.0,0.93172,4e-05,10.22498]
[1776425527912,41.3,75559.8275,0.0,0.93162,4e-05,10.23663]
[1776425527946,41.3,75560.3575,0.0,0.93164,4e-05,10.23418]
[1776425529001,41.3,75560.3575,0.0,0.93164,4e-05,10.23418]
[1776425529194,41.3,75560.3575,0.0,0.93164,4e-05,10.23418]
[1776425529592,41.31,75560.3575,0.0,0.93164,4e-05,10.23421]
[1776425530599,41.31,75567.02,0.0,0.93192,4e-05,10.20356]
[1776425532613,41.31,75572.82,0.0,0.93215,4e-05,10.17703]
[1776425534786,41.31,75573.11,0.0,0.93216,4e-05,10.17578]
[1776425534936,41.31,75573.11,0.0,0.93216,4e-05,10.17587]
[1776425537591,41.31,75574.385,0.0,0.93221,4e-05,10.1702]
[1776425537692,41.31,75574.385,0.0,0.93221,4e-05,10.1702]
[1776425538396,41.31,75574.385,0.0,0.93221,4e-05,10.17029]
[1776425538444,41.31,75574.385,0.0,0.93221,4e-05,10.17029]
[1776425538655,41.31,75574.385,0.0,0.93221,4e-05,10.17035]
[1776425539818,41.31,75574.385,0.0,0.93221,4e-05,10.17035]
[1776425539937,41.31,75574.385,0.0,0.93221,4e-05,10.17035]
[1776425541676,41.31,75562.9325,0.0,0.93174,4e-05,10.22308]
[1776425542683,41.31,75557.745,0.0,0.93153,4e-05,10.24698]
[1776425545297,41.31,75557.3775,0.0,0.93152,4e-05,10.24861]
[1776425545418,41.31,75557.3775,0.0,0.93152,4e-05,10.24861]
[1776425545436,41.31,75557.3775,0.0,0.93152,4e-05,10.24861]
[1776425545705,41.31,75557.3775,0.0,0.93152,4e-05,10.24857]
[1776425549733,41.31,75554.685,0.0,0.9314,4e-05,10.26206]
[1776425549939,41.31,75554.685,0.0,0.9314,4e-05,10.26206]
[1776425553103,41.31,75557.1175,0.0,0.93151,4e-05,10.24814]
[1776425553205,41.31,75557.1175,0.0,0.93151,4e-05,10.24814]
[1776425553761,41.31,75557.1175,0.0,0.93151,4e-05,10.24812]
[1776425557463,41.31,75556.8675,0.0,0.9315,4e-05,10.24918]
[1776425557701,41.31,75556.8675,0.0,0.9315,4e-05,10.24918]
[1776425562823,41.31,75559.13,0.0,0.93159,4e-05,10.23983]
[1776425563168,41.31,75559.13,0.0,0.93159,4e-05,10.23983]
[1776425563189,41.31,75559.13,0.0,0.93159,4e-05,10.23983]
[1776425565311,41.32,75560.47,0.0,0.9316,4e-05,10.23791]
[1776425565437,41.32,75560.47,0.0,0.9316,4e-05,10.23791]
[1776425565845,41.32,75560.47,0.0,0.9316,4e-05,10.23829]
[1776425570880,41.32,75558.0925,0.0,0.93149,4e-05,10.25108]
[1776425574000,41.32,75555.2725,0.0,0.93136,4e-05,10.26514]
[1776425574195,41.32,75555.2725,0.0,0.93136,4e-05,10.26514]
[1776425577929,41.33,75553.315,0.0,0.93125,4e-05,10.27725]
[1776425578936,41.33,75537.905,0.0,0.9306,4e-05,10.35005]
[1776425579744,41.33,75537.905,0.0,0.9306,4e-05,10.35005]
[1776425579935,41.33,75537.905,0.0,0.9306,4e-05,10.35005]
[1776425579943,41.33,75537.905,0.0,0.9306,4e-05,10.35017]
[1776425580950,41.33,75526.875,0.0,0.93014,4e-05,10.40153]
[1776425582810,41.33,75526.1975,0.0,0.93011,4e-05,10.40483]
[1776425582937,41.33,75526.1975,0.0,0.93011,4e-05,10.40483]
[1776425583971,41.33,75533.7375,0.0,0.93042,4e-05,10.37012]
[1776425585983,41.34,75537.47,0.0,0.93058,4e-05,10.35319]
[1776425589013,41.34,75537.315,0.0,0.93056,4e-05,10.35449]
[1776425589190,41.34,75537.315,0.0,0.93056,4e-05,10.35449]
[1776425589987,41.34,75535.685,0.0,0.9305,4e-05,10.36223]
[1776425590028,41.34,75535.685,0.0,0.9305,4e-05,10.36223]
[1776425590192,41.34,75535.685,0.0,0.9305,4e-05,10.36223]
[1776425592617,41.34,75534.235,0.0,0.93043,4e-05,10.36931]
[1776425592697,41.34,75534.235,0.0,0.93043,4e-05,10.36931]
[1776425593991,41.34,75528.62,0.0,0.93019,4e-05,10.39569]
[1776425596342,41.34,75526.9075,0.0,0.93012,4e-05,10.40389]
[1776425596436,41.34,75526.9075,0.0,0.93012,4e-05,10.40389]
[1776425596994,41.34,75525.875,0.0,0.93008,4e-05,10.40881]
[1776425602001,41.34,75527.37,0.0,0.93014,4e-05,10.40237]
[1776425602931,41.34,75527.37,0.0,0.93014,4e-05,10.40237]
[1776425603194,41.34,75527.37,0.0,0.93013,4e-05,10.40253]
[1776425604003,41.34,75532.94,0.0,0.93036,4e-05,10.37679]
[1776425607583,41.34,75533.93,0.0,0.9304,4e-05,10.37269]
[1776425607692,41.34,75533.93,0.0,0.9304,4e-05,10.37269]
[1776425608293,41.34,75533.93,0.0,0.9304,4e-05,10.37286]
[1776425608439,41.34,75533.93,0.0,0.9304,4e-05,10.37286]
[1776425609009,41.34,75534.88,0.0,0.93044,4e-05,10.36822]
[1776425614013,41.34,75535.5225,0.0,0.9305,4e-05,10.36122]
[1776425616016,41.34,75541.905,0.0,0.93076,4e-05,10.33123]
[1776425619019,41.34,75545.875,0.0,0.93093,4e-05,10.31237]
[1776425619669,41.34,75545.875,0.0,0.93093,4e-05,10.31237]
[1776425619699,41.34,75545.875,0.0,0.93093,4e-05,10.31237]
[1776425621021,41.34,75549.51,0.0,0.93109,4e-05,10.29532]
[1776425626026,41.34,75551.795,0.0,0.93118,4e-05,10.28422]
[1776425631031,41.34,75553.0975,0.0,0.93124,4e-05,10.27815]
[1776425632439,41.34,75553.7125,0.0,0.93126,4e-05,10.27563]
[1776425632694,41.34,75553.7125,0.0,0.93126,4e-05,10.27563]
[1776425632944,41.34,75553.7125,0.0,0.93126,4e-05,10.27563]
[1776425632987,41.34,75553.7125,0.0,0.93126,4e-05,10.27595]
[1776425634944,41.34,75554.25,0.0,0.93128,4e-05,10.27379]
[1776425635199,41.34,75554.23,0.0,0.93127,4e-05,10.2742]
[1776425638038,41.34,75548.6875,0.0,0.93104,4e-05,10.30075]
[1776425638342,41.34,75548.6875,0.0,0.93104,4e-05,10.30075]
[1776425638445,41.34,75548.6875,0.0,0.93104,4e-05,10.30075]
[1776425639039,41.34,75541.015,0.0,0.93072,4e-05,10.3365]
[1776425640318,41.34,75539.66,0.0,0.93066,4e-05,10.343]
[1776425640438,41.34,75539.66,0.0,0.93066,4e-05,10.343]
[1776425641041,41.34,75538.6325,0.0,0.93061,4e-05,10.34797]
[1776425646046,41.34,75540.33,0.0,0.93068,4e-05,10.34112]
[1776425647047,41.34,75545.565,0.0,0.93089,4e-05,10.31672]
[1776425649049,41.34,75552.4475,0.0,0.93118,4e-05,10.28466]
[1776425649091,41.34,75552.4475,0.0,0.93118,4e-05,10.28466]
[1776425649203,41.34,75552.4475,0.0,0.93118,4e-05,10.28466]
[1776425654001,41.34,75556.4175,0.0,0.93135,4e-05,10.26598]
[1776425654003,41.34,75556.4175,0.0,0.93135,4e-05,10.26592]
[1776425654197,41.34,75556.4175,0.0,0.93135,4e-05,10.26592]
[1776425659377,41.34,75560.05,0.0,0.93149,4e-05,10.24975]
[1776425659439,41.34,75560.05,0.0,0.93149,4e-05,10.24975]
[1776425662961,41.34,75556.5575,0.0,0.93135,4e-05,10.26568]
[1776425663062,41.34,75558.54,0.0,0.93143,4e-05,10.25648]
[1776425663195,41.34,75558.54,0.0,0.93143,4e-05,10.25648]
[1776425669068,41.34,75558.1725,0.0,0.93142,4e-05,10.25786]
[1776425671670,41.34,75559.7275,0.0,0.9315,4e-05,10.24768]
[1776425671690,41.34,75559.7275,0.0,0.9315,4e-05,10.24768]
[1776425677076,41.34,75560.415,0.0,0.93153,4e-05,10.24429]
[1776425678492,41.34,75560.53,0.0,0.93154,4e-05,10.24373]
[1776425678690,41.34,75560.53,0.0,0.93154,4e-05,10.24373]
[1776425678791,41.34,75560.53,0.0,0.93154,4e-05,10.2434]
[1776425683604,41.34,75560.5725,0.0,0.93155,4e-05,10.24196]
[1776425683690,41.34,75560.5725,0.0,0.93155,4e-05,10.24196]
[1776425689091,41.34,75564.325,0.0,0.93171,4e-05,10.22418]
[1776425689103,41.34,75564.325,0.0,0.93171,4e-05,10.22418]
[1776425689193,41.34,75564.325,0.0,0.93171,4e-05,10.22418]
[1776425690947,41.34,75564.325,0.0,0.93171,4e-05,10.22417]
[1776425690967,41.34,75564.325,0.0,0.93171,4e-05,10.22417]
[1776425691200,41.34,75564.325,0.0,0.93171,4e-05,10.22417]
[1776425692337,41.34,75564.325,0.0,0.93171,4e-05,10.22418]
[1776425692437,41.34,75564.325,0.0,0.93171,4e-05,10.22418]
[1776425693095,41.34,75570.03,0.0,0.93195,4e-05,10.19795]
[1776425695757,41.34,75575.0175,0.0,0.93215,4e-05,10.17523]
[1776425696744,41.34,75575.0175,0.0,0.93215,4e-05,10.17523]
[1776425696944,41.34,75575.0175,0.0,0.93215,4e-05,10.17523]
[1776425697877,41.34,75575.0175,0.0,0.93215,4e-05,10.17533]
[1776425697946,41.34,75575.0175,0.0,0.93215,4e-05,10.17533]
[1776425698036,41.34,75575.0175,0.0,0.93215,4e-05,10.17543]
[1776425701567,41.34,75576.9175,0.0,0.93222,4e-05,10.16697]
[1776425701696,41.34,75576.9175,0.0,0.93222,4e-05,10.16697]
[1776425705770,41.34,75573.79,0.0,0.93209,4e-05,10.18161]
[1776425705941,41.34,75573.79,0.0,0.93209,4e-05,10.18161]
[1776425707841,41.35,75563.35,0.0,0.93163,4e-05,10.23377]
[1776425708227,41.35,75563.35,0.0,0.93163,4e-05,10.23377]
[1776425708439,41.35,75563.35,0.0,0.93163,4e-05,10.23377]
[1776425708850,41.35,75563.35,0.0,0.93163,4e-05,10.23328]
[1776425711058,41.35,75559.325,0.0,0.93144,4e-05,10.2553]
[1776425711116,41.36,75549.4725,0.0,0.93101,4e-05,10.30354]
[1776425711205,41.36,75549.4725,0.0,0.93101,4e-05,10.30354]
[1776425714892,41.37,75544.2375,0.0,0.93075,4e-05,10.33256]
[1776425717978,41.36,75541.8675,0.0,0.93067,4e-05,10.34141]
[1776425718194,41.36,75541.8675,0.0,0.93068,4e-05,10.33951]
[1776425719222,41.36,75541.8675,0.0,0.93069,4e-05,10.33932]
[1776425719451,41.36,75541.8675,0.0,0.93069,4e-05,10.33932]
[1776425719929,41.36,75541.8675,0.0,0.93069,4e-05,10.33912]
[1776425723957,41.36,75536.175,0.0,0.93045,4e-05,10.36506]
[1776425726850,41.36,75534.3575,0.0,0.93038,4e-05,10.37381]
[1776425726945,41.36,75534.3575,0.0,0.93038,4e-05,10.37381]
[1776425727039,41.36,75534.3575,0.0,0.93037,4e-05,10.37396]
[1776425732942,41.37,75534.05,0.0,0.93033,4e-05,10.37862]
[1776425738060,41.37,75536.15,0.0,0.93041,4e-05,10.36982]
[1776425743095,41.36,75536.6575,0.0,0.93049,4e-05,10.35987]
[1776425744435,41.35,75536.8325,0.0,0.93052,4e-05,10.3569]
[1776425744693,41.35,75536.8325,0.0,0.93052,4e-05,10.3569]
[1776425745109,41.35,75536.8325,0.0,0.93054,4e-05,10.35479]
[1776425745165,41.35,75536.8325,0.0,0.93054,4e-05,10.35479]
[1776425745193,41.35,75536.8325,0.0,0.93054,4e-05,10.35479]
[1776425750525,41.33,75541.4125,0.0,0.93081,4e-05,10.32446]
[1776425750696,41.33,75541.4125,0.0,0.93081,4e-05,10.32446]
[1776425751115,41.33,75541.4125,0.0,0.93081,4e-05,10.32446]
[1776425751152,41.33,75541.4125,0.0,0.93081,4e-05,10.32431]
[1776425751187,41.33,75541.4125,0.0,0.93081,4e-05,10.32431]
[1776425757162,41.32,75540.545,0.0,0.93082,4e-05,10.32319]
[1776425759076,41.32,75538.625,0.0,0.93075,4e-05,10.33042]
[1776425759164,41.32,75536.8225,0.0,0.93069,4e-05,10.33701]
[1776425759198,41.32,75536.8225,0.0,0.93069,4e-05,10.33701]
[1776425759860,41.32,75536.8225,0.0,0.93069,4e-05,10.33701]
[1776425759937,41.32,75536.8225,0.0,0.93069,4e-05,10.33701]
[1776425765170,41.3,75538.2725,0.0,0.93083,4e-05,10.32081]
[1776425770175,41.3,75534.4,0.0,0.93066,4e-05,10.34043]
[1776425772177,41.3,75524.39,0.0,0.93025,4e-05,10.3865]
[1776425773307,41.3,75524.1575,0.0,0.93024,4e-05,10.38734]
[1776425773440,41.3,75524.1575,0.0,0.93024,4e-05,10.38734]
[1776425773885,41.3,75524.1575,0.0,0.93024,4e-05,10.38734]
[1776425773938,41.3,75524.1575,0.0,0.93024,4e-05,10.38734]
[1776425773974,41.3,75524.1575,0.0,0.93024,4e-05,10.38709]
[1776425779184,41.3,75523.4875,0.0,0.93022,4e-05,10.38894]
[1776425784189,41.29,75523.95,0.0,0.93025,4e-05,10.38553]
[1776425787192,41.29,75531.3925,0.0,0.93058,4e-05,10.34855]
[1776425788193,41.29,75538.6925,0.0,0.93089,4e-05,10.31454]
[1776425789306,41.29,75538.1875,0.0,0.93087,4e-05,10.31674]
[1776425789439,41.29,75538.1875,0.0,0.93087,4e-05,10.31674]
[1776425790064,41.29,75538.1875,0.0,0.93087,4e-05,10.31674]
[1776425790189,41.29,75538.1875,0.0,0.93087,4e-05,10.31674]
[1776425790195,41.29,75538.135,0.0,0.93087,4e-05,10.31685]
[1776425795200,41.29,75536.01,0.0,0.9308,4e-05,10.32308]
[1776425797047,41.29,75534.6825,0.0,0.93075,4e-05,10.32908]
[1776425797194,41.29,75534.6825,0.0,0.93075,4e-05,10.32908]
[1776425797202,41.29,75533.3975,0.0,0.9307,4e-05,10.33488]
[1776425798857,41.29,75532.7375,0.0,0.93067,4e-05,10.33778]
[1776425798941,41.29,75532.7375,0.0,0.93067,4e-05,10.33778]
[1776425803208,41.29,75538.0825,0.0,0.9309,4e-05,10.3122]
[1776425804030,41.29,75538.0825,0.0,0.9309,4e-05,10.3122]
[1776425804190,41.29,75538.0825,0.0,0.9309,4e-05,10.3122]
[1776425804209,41.28,75540.4375,0.0,0.93101,4e-05,10.30017]
[1776425804744,41.28,75540.4375,0.0,0.93101,4e-05,10.30017]
[1776425804940,41.28,75540.4375,0.0,0.93101,4e-05,10.30017]
[1776425810215,41.28,75541.7525,0.0,0.93108,4e-05,10.29163]
[1776425815220,41.27,75543.78,0.0,0.9312,4e-05,10.27907]
[1776425815737,41.27,75543.78,0.0,0.9312,4e-05,10.27907]
[1776425815944,41.27,75543.78,0.0,0.9312,4e-05,10.27907]
[1776425816052,41.27,75543.78,0.0,0.9312,4e-05,10.27907]
[1776425816195,41.27,75543.78,0.0,0.9312,4e-05,10.27907]
[1776425816203,41.27,75543.78,0.0,0.9312,4e-05,10.27833]
[1776425819224,41.27,75539.2525,0.0,0.93104,4e-05,10.29668]
[1776425824229,41.26,75539.4225,0.0,0.93109,4e-05,10.29119]
[1776425829234,41.25,75538.1525,0.0,0.93107,4e-05,10.29236]
[1776425831236,41.26,75533.6275,0.0,0.93084,4e-05,10.3191]
[1776425832237,41.26,75527.9375,0.0,0.9306,4e-05,10.34535]
[1776425834239,41.26,75523.2875,0.0,0.93041,4e-05,10.36699]
[1776425834427,41.26,75523.2875,0.0,0.93041,4e-05,10.36699]
[1776425834440,41.26,75523.2875,0.0,0.93041,4e-05,10.36699]
[1776425834847,41.26,75523.2875,0.0,0.93041,4e-05,10.36699]
[1776425834936,41.26,75523.2875,0.0,0.93041,4e-05,10.36699]
[1776425834949,41.26,75523.2875,0.0,0.9304,4e-05,10.36715]
[1776425836241,41.26,75517.7775,0.0,0.93017,4e-05,10.39295]
[1776425841246,41.26,75514.7025,0.0,0.93004,4e-05,10.40798]
[1776425844295,41.26,75512.8375,0.0,0.92996,4e-05,10.41705]
[1776425844444,41.26,75512.8375,0.0,0.92996,4e-05,10.41705]
[1776425844516,41.26,75512.8375,0.0,0.92996,4e-05,10.41705]
[1776425844697,41.26,75512.8375,0.0,0.92996,4e-05,10.41705]
[1776425845250,41.26,75512.6925,0.0,0.92995,4e-05,10.41784]
[1776425850255,41.26,75512.7025,0.0,0.92995,4e-05,10.41834]
[1776425852257,41.26,75502.7125,0.0,0.92954,4e-05,10.46255]
[1776425855390,41.26,75499.5225,0.0,0.9294,4e-05,10.4779]
[1776425855439,41.26,75499.5225,0.0,0.9294,4e-05,10.4779]
[1776425856263,41.27,75499.6325,0.0,0.9294,4e-05,10.47754]
[1776425859607,41.24,75500.185,0.0,0.92952,4e-05,10.4641]
[1776425859692,41.24,75500.185,0.0,0.92952,4e-05,10.4641]
[1776425860915,41.23,75506.4125,0.0,0.92984,4e-05,10.42881]
[1776425865005,41.22,75505.7,0.0,0.92989,4e-05,10.42321]
[1776425865132,41.22,75505.7,0.0,0.92989,4e-05,10.42321]
[1776425865202,41.22,75505.7,0.0,0.92989,4e-05,10.42321]
[1776425865272,41.21,75506.2225,0.0,0.92993,4e-05,10.41795]
[1776425870277,41.19,75505.0625,0.0,0.93,4e-05,10.40984]
[1776425872796,41.18,75505.1975,0.0,0.93001,4e-05,10.40869]
[1776425872867,41.18,75505.1975,0.0,0.93001,4e-05,10.40869]
[1776425872942,41.18,75505.1975,0.0,0.93001,4e-05,10.40869]
[1776425872999,41.18,75505.1975,0.0,0.93001,4e-05,10.40843]
[1776425878034,41.17,75508.515,0.0,0.9302,4e-05,10.38761]
[1776425879024,41.17,75508.515,0.0,0.9302,4e-05,10.38761]
[1776425879125,41.17,75508.515,0.0,0.9302,4e-05,10.38761]
[1776425879196,41.17,75508.515,0.0,0.9302,4e-05,10.38761]
[1776425879286,41.17,75508.485,0.0,0.9302,4e-05,10.38753]
[1776425884291,41.17,75509.21,0.0,0.93026,4e-05,10.38112]
[1776425888251,41.17,75509.2625,0.0,0.93027,4e-05,10.38024]
[1776425888284,41.17,75509.2625,0.0,0.93026,4e-05,10.38043]
[1776425888392,41.17,75509.2625,0.0,0.93026,4e-05,10.38043]
[1776425888445,41.17,75509.2625,0.0,0.93026,4e-05,10.38043]
[1776425889113,41.17,75509.2625,0.0,0.93026,4e-05,10.38062]
[1776425894148,41.17,75509.365,0.0,0.93026,4e-05,10.38109]
[1776425895202,41.17,75509.365,0.0,0.93026,4e-05,10.38109]
[1776425895300,41.17,75509.365,0.0,0.93026,4e-05,10.38109]
[1776425895302,41.17,75511.1625,0.0,0.93033,4e-05,10.3729]
[1776425895448,41.17,75511.1625,0.0,0.93033,4e-05,10.3729]
[1776425896162,41.17,75511.1625,0.0,0.93033,4e-05,10.3731]
[1776425901197,41.17,75508.89,0.0,0.93023,4e-05,10.38466]
[1776425901701,41.17,75508.89,0.0,0.93023,4e-05,10.38466]
[1776425901941,41.17,75508.89,0.0,0.93023,4e-05,10.38466]
[1776425905238,41.17,75507.3975,0.0,0.93016,4e-05,10.39215]
[1776425905248,41.17,75507.3975,0.0,0.93016,4e-05,10.39232]
[1776425905441,41.17,75507.3975,0.0,0.93016,4e-05,10.39232]
[1776425906232,41.17,75507.3975,0.0,0.93016,4e-05,10.39248]
[1776425907356,41.17,75506.74,0.0,0.93013,4e-05,10.39571]
[1776425907448,41.17,75506.74,0.0,0.93013,4e-05,10.39571]
[1776425910260,41.17,75502.465,0.0,0.92994,4e-05,10.4161]
[1776425915294,41.18,75503.0675,0.0,0.92998,4e-05,10.41103]
[1776425916153,41.18,75503.0675,0.0,0.92998,4e-05,10.41103]
[1776425916202,41.18,75503.0675,0.0,0.92998,4e-05,10.41103]
[1776425916323,41.18,75503.0675,0.0,0.92998,4e-05,10.41103]
[1776425916302,41.18,75503.0675,0.0,0.92998,4e-05,10.41117]
[1776425916443,41.18,75503.0675,0.0,0.92998,4e-05,10.41117]
[1776425922329,41.18,75502.74,0.0,0.92996,4e-05,10.41351]
[1776425923146,41.18,75502.74,0.0,0.92996,4e-05,10.41351]
[1776425923198,41.18,75502.74,0.0,0.92996,4e-05,10.41351]
[1776425923260,41.18,75502.74,0.0,0.92996,4e-05,10.41351]
[1776425923330,41.18,75502.93,0.0,0.92997,4e-05,10.41235]
[1776425923445,41.18,75502.93,0.0,0.92997,4e-05,10.41235]
[1776425929336,41.18,75502.265,0.0,0.92995,4e-05,10.41428]
[1776425931369,41.18,75502.9975,0.0,0.92998,4e-05,10.41113]
[1776425931441,41.18,75502.9975,0.0,0.92998,4e-05,10.41113]
[1776425931548,41.18,75502.9975,0.0,0.92998,4e-05,10.41113]
[1776425931694,41.18,75502.9975,0.0,0.92998,4e-05,10.41113]
[1776425932339,41.18,75504.435,0.0,0.93004,4e-05,10.40456]
[1776425933997,41.18,75506.1225,0.0,0.93011,4e-05,10.39683]
[1776425934191,41.18,75506.1225,0.0,0.93011,4e-05,10.39683]
[1776425934241,41.18,75506.1225,0.0,0.93011,4e-05,10.3966]
[1776425934566,41.18,75506.1225,0.0,0.93011,4e-05,10.3966]
[1776425934698,41.18,75506.1225,0.0,0.93011,4e-05,10.3966]
[1776425938345,41.17,75517.1425,0.0,0.93058,4e-05,10.34444]
[1776425938704,41.17,75517.1425,0.0,0.93058,4e-05,10.34444]
[1776425938887,41.17,75517.1425,0.0,0.93058,4e-05,10.34444]
[1776425938949,41.17,75517.1425,0.0,0.93058,4e-05,10.34444]
[1776425939039,41.17,75517.1425,0.0,0.93058,4e-05,10.34432]
[1776425940347,41.17,75522.1475,0.0,0.9308,4e-05,10.31983]
[1776425944920,41.16,75520.1425,0.0,0.93075,4e-05,10.32535]
[1776425944947,41.16,75520.1425,0.0,0.93075,4e-05,10.32535]
[1776425944988,41.16,75520.1425,0.0,0.93075,4e-05,10.32535]
[1776425945188,41.16,75520.1425,0.0,0.93075,4e-05,10.32535]
[1776425945247,41.16,75520.1425,0.0,0.93075,4e-05,10.32522]
[1776425950357,41.15,75517.5375,0.0,0.93069,4e-05,10.33185]
[1776425955362,41.14,75517.6525,0.0,0.93075,4e-05,10.32498]
[1776425959409,41.14,75514.9925,0.0,0.93067,4e-05,10.3337]
[1776425959439,41.14,75514.9925,0.0,0.93067,4e-05,10.3337]
[1776425959824,41.14,75514.9925,0.0,0.93067,4e-05,10.3337]
[1776425959938,41.14,75514.9925,0.0,0.93067,4e-05,10.3337]
[1776425960037,41.14,75514.9925,0.0,0.93067,4e-05,10.33355]
[1776425965372,41.13,75515.125,0.0,0.93068,4e-05,10.33228]
[1776425967840,41.13,75514.2175,0.0,0.93065,4e-05,10.33624]
[1776425967894,41.13,75514.2175,0.0,0.93065,4e-05,10.33624]
[1776425968042,41.13,75514.2175,0.0,0.93065,4e-05,10.33624]
[1776425968201,41.13,75514.2175,0.0,0.93065,4e-05,10.33624]
[1776425968263,41.13,75514.2175,0.0,0.93065,4e-05,10.33611]
[1776425973380,41.13,75514.2125,0.0,0.93067,4e-05,10.33255]
[1776425977685,41.13,75513.4825,0.0,0.93065,4e-05,10.33542]
[1776425977935,41.13,75513.4825,0.0,0.93065,4e-05,10.33542]
[1776425978562,41.13,75513.1025,0.0,0.93063,4e-05,10.33706]
[1776425978696,41.13,75513.1025,0.0,0.93063,4e-05,10.33706]
[1776425979386,41.13,75510.6525,0.0,0.93053,4e-05,10.34833]
[1776425980264,41.13,75510.6525,0.0,0.93053,4e-05,10.34833]
[1776425980436,41.13,75510.6525,0.0,0.93053,4e-05,10.34815]
[1776425981388,41.13,75504.73,0.0,0.9303,4e-05,10.37386]
[1776425986394,41.11,75502.665,0.0,0.9303,4e-05,10.37377]
[1776425988484,41.09,75503.0775,0.0,0.93041,4e-05,10.36062]
[1776425988702,41.09,75503.0775,0.0,0.93041,4e-05,10.36062]
[1776425989397,41.08,75499.995,0.0,0.93033,4e-05,10.36937]
[1776425990062,41.08,75499.995,0.0,0.93033,4e-05,10.36937]
[1776425990193,41.08,75499.995,0.0,0.93033,4e-05,10.36937]
[1776425991399,41.06,75495.345,0.0,0.93024,4e-05,10.37954]
[1776425996404,41.05,75496.3925,0.0,0.93031,4e-05,10.37182]
[1776425998559,41.05,75496.24,0.0,0.93031,4e-05,10.37142]
[1776425998693,41.05,75496.24,0.0,0.93031,4e-05,10.37142]
[1776426002928,41.04,75496.5975,0.0,0.93034,4e-05,10.36754]
[1776426002942,41.04,75496.5975,0.0,0.93034,4e-05,10.36754]
[1776426003037,41.04,75496.5975,0.0,0.93035,4e-05,10.36699]
[1776426003641,41.04,75496.5975,0.0,0.93035,4e-05,10.36699]
[1776426003696,41.04,75496.5975,0.0,0.93035,4e-05,10.36699]
[1776426007415,41.04,75490.385,0.0,0.9301,4e-05,10.39423]
[1776426009392,41.04,75491.54,0.0,0.93015,4e-05,10.38862]
[1776426009417,41.04,75491.87,0.0,0.93017,4e-05,10.38688]
[1776426009437,41.04,75491.87,0.0,0.93017,4e-05,10.38688]
[1776426009719,41.04,75491.87,0.0,0.93017,4e-05,10.38688]
[1776426009941,41.04,75491.87,0.0,0.93017,4e-05,10.38688]
[1776426010418,41.04,75494.2875,0.0,0.93027,4e-05,10.37538]
[1776426012572,41.04,75497.2975,0.0,0.9304,4e-05,10.36098]
[1776426012694,41.04,75497.2975,0.0,0.9304,4e-05,10.36098]
[1776426013421,41.04,75502.1625,0.0,0.93061,4e-05,10.33811]
[1776426014422,41.04,75505.9625,0.0,0.93077,4e-05,10.31988]
[1776426016520,41.03,75506.94,0.0,0.93082,4e-05,10.31439]
[1776426016690,41.03,75506.94,0.0,0.93082,4e-05,10.31439]
[1776426022430,41.02,75507.86,0.0,0.93092,4e-05,10.30333]
[1776426024804,41.01,75506.3275,0.0,0.93093,4e-05,10.30163]
[1776426024941,41.01,75506.3275,0.0,0.93093,4e-05,10.30163]
[1776426024969,41.01,75506.3275,0.0,0.93093,4e-05,10.30163]
[1776426025197,41.01,75506.3275,0.0,0.93093,4e-05,10.30163]
[1776426025295,41.0,75506.3275,0.0,0.93097,4e-05,10.29732]
[1776426028614,40.98,75509.1325,0.0,0.93116,4e-05,10.27545]
[1776426028691,40.98,75509.1325,0.0,0.93116,4e-05,10.27545]
[1776426029334,40.98,75509.1325,0.0,0.93116,4e-05,10.27545]
[1776426029437,40.98,75509.1325,0.0,0.93116,4e-05,10.27545]
[1776426029435,40.98,75512.7375,0.0,0.93132,4e-05,10.25828]
[1776426032438,40.98,75516.4825,0.0,0.9315,4e-05,10.23692]
[1776426033685,40.98,75516.4825,0.0,0.9315,4e-05,10.23657]
[1776426033944,40.98,75516.4825,0.0,0.9315,4e-05,10.23657]
[1776426033969,40.98,75516.4825,0.0,0.9315,4e-05,10.23657]
[1776426034192,40.98,75516.4825,0.0,0.9315,4e-05,10.23657]
[1776426034247,40.98,75516.4825,0.0,0.9315,4e-05,10.23619]
[1776426035134,40.98,75509.9025,0.0,0.93123,4e-05,10.26646]
[1776426038155,40.97,75506.5225,0.0,0.93113,4e-05,10.27742]
[1776426041089,40.96,75505.27,0.0,0.93112,4e-05,10.27877]
[1776426041190,40.96,75505.27,0.0,0.93112,4e-05,10.27877]
[1776426041796,40.96,75505.27,0.0,0.93112,4e-05,10.27837]
[1776426041940,40.96,75505.27,0.0,0.93112,4e-05,10.27837]
[1776426042183,40.95,75505.27,0.0,0.93116,4e-05,10.27438]
[1776426043734,40.95,75503.68,0.0,0.9311,4e-05,10.28141]
[1776426043937,40.95,75503.68,0.0,0.9311,4e-05,10.28141]
[1776426045204,40.95,75497.6475,0.0,0.93085,4e-05,10.3087]
[1776426046211,40.95,75493.5425,0.0,0.93068,4e-05,10.32745]
[1776426051246,40.94,75494.75,0.0,0.93075,4e-05,10.31953]
[1776426052642,40.94,75495.345,0.0,0.93078,4e-05,10.31628]
[1776426052687,40.94,75495.345,0.0,0.93078,4e-05,10.31628]
[1776426053176,40.94,75495.345,0.0,0.93078,4e-05,10.31628]
[1776426053190,40.94,75495.345,0.0,0.93078,4e-05,10.31628]
[1776426053260,40.94,75495.345,0.0,0.93079,4e-05,10.31582]
[1776426057466,40.94,75473.3475,0.0,0.92987,4e-05,10.41779]
[1776426058056,40.94,75473.3475,0.0,0.92987,4e-05,10.41779]
[1776426058191,40.94,75473.3475,0.0,0.92987,4e-05,10.41779]
[1776426058467,40.94,75470.375,0.0,0.92975,4e-05,10.43154]
[1776426059015,40.94,75470.375,0.0,0.92975,4e-05,10.43154]
[1776426059196,40.94,75470.375,0.0,0.92975,4e-05,10.43154]
[1776426065475,40.94,75470.9825,0.0,0.92979,4e-05,10.42701]
[1776426068231,40.94,75471.2525,0.0,0.9298,4e-05,10.42528]
[1776426068384,40.94,75471.2525,0.0,0.9298,4e-05,10.42528]
[1776426068444,40.94,75471.2525,0.0,0.9298,4e-05,10.42528]
[1776426068478,40.93,75471.8425,0.0,0.92983,4e-05,10.42228]
[1776426074056,40.93,75472.755,0.0,0.92988,4e-05,10.4169]
[1776426074192,40.93,75472.755,0.0,0.92988,4e-05,10.4169]
[1776426074415,40.93,75472.755,0.0,0.92988,4e-05,10.41704]
[1776426075246,40.93,75472.755,0.0,0.92988,4e-05,10.41704]
[1776426075437,40.93,75472.755,0.0,0.92988,4e-05,10.41704]
[1776426076429,40.93,75466.27,0.0,0.9296,4e-05,10.44744]
[1776426078443,40.93,75463.415,0.0,0.92948,4e-05,10.46034]
[1776426079871,40.93,75463.345,0.0,0.92948,4e-05,10.46039]
[1776426084798,40.93,75463.09,0.0,0.92949,4e-05,10.46018]
[1776426084937,40.93,75463.09,0.0,0.92949,4e-05,10.46018]
[1776426090500,40.93,75462.045,0.0,0.92946,4e-05,10.4634]
[1776426094504,40.92,75459.365,0.0,0.92939,4e-05,10.46928]
[1776426096767,40.91,75459.4325,0.0,0.92945,4e-05,10.4632]
[1776426096935,40.91,75459.4325,0.0,0.92945,4e-05,10.4632]
[1776426102512,40.9,75459.97,0.0,0.92952,4e-05,10.45441]
[1776426102540,40.9,75459.97,0.0,0.92952,4e-05,10.45441]
[1776426102688,40.9,75459.97,0.0,0.92952,4e-05,10.45441]
[1776426108520,40.89,75456.16,0.0,0.9294,4e-05,10.46819]
[1776426113525,40.89,75455.72,0.0,0.92939,4e-05,10.46884]
[1776426114221,40.89,75455.72,0.0,0.92939,4e-05,10.46884]
[1776426114438,40.89,75455.72,0.0,0.92939,4e-05,10.46884]
[1776426119531,40.88,75455.0875,0.0,0.92938,4e-05,10.4701]
[1776426124536,40.88,75453.8475,0.0,0.92934,4e-05,10.4745]
[1776426126478,40.88,75453.525,0.0,0.92933,4e-05,10.47573]
[1776426126690,40.88,75453.2675,0.0,0.92932,4e-05,10.47665]
[1776426129540,40.88,75447.2,0.0,0.92906,4e-05,10.50522]
[1776426130448,40.88,75447.2,0.0,0.92906,4e-05,10.50522]
[1776426130541,40.88,75443.3275,0.0,0.9289,4e-05,10.5236]
[1776426130690,40.88,75443.3275,0.0,0.9289,4e-05,10.5236]
[1776426136547,40.88,75442.6475,0.0,0.92887,4e-05,10.52701]
[1776426139549,40.88,75430.5575,0.0,0.92835,4e-05,10.58397]
[1776426142408,40.88,75428.6775,0.0,0.92828,4e-05,10.59196]
[1776426142464,40.88,75428.6775,0.0,0.92828,4e-05,10.5915]
[1776426143151,40.88,75428.6775,0.0,0.92828,4e-05,10.5915]
[1776426143189,40.88,75428.6775,0.0,0.92828,4e-05,10.5915]
[1776426143553,40.87,75431.795,0.0,0.92842,4e-05,10.57623]
[1776426148558,40.87,75429.6475,0.0,0.92835,4e-05,10.58412]
[1776426150967,40.87,75427.36,0.0,0.92825,4e-05,10.59485]
[1776426151193,40.87,75427.36,0.0,0.92825,4e-05,10.59485]
[1776426155170,40.87,75427.3825,0.0,0.92827,4e-05,10.59109]
[1776426155200,40.87,75427.3825,0.0,0.92827,4e-05,10.59109]
[1776426155565,40.87,75433.9125,0.0,0.92856,4e-05,10.55963]
[1776426156566,40.87,75436.8375,0.0,0.92869,4e-05,10.54534]
[1776426158444,40.87,75438.1575,0.0,0.92875,4e-05,10.53868]
[1776426158545,40.87,75438.1575,0.0,0.92875,4e-05,10.5383]
[1776426163078,40.86,75436.6775,0.0,0.9287,4e-05,10.54375]
[1776426163189,40.86,75436.6775,0.0,0.9287,4e-05,10.54375]
[1776426168578,40.86,75433.0975,0.0,0.92857,4e-05,10.55824]
[1776426169376,40.86,75433.0975,0.0,0.92857,4e-05,10.55824]
[1776426169441,40.86,75433.0975,0.0,0.92857,4e-05,10.55824]
[1776426169848,40.86,75433.0975,0.0,0.92857,4e-05,10.55781]
[1776426169939,40.86,75433.0975,0.0,0.92857,4e-05,10.55781]
[1776426170580,40.86,75432.745,0.0,0.92856,4e-05,10.55907]
[1776426175585,40.85,75432.2825,0.0,0.92856,4e-05,10.55917]
[1776426180590,40.85,75429.6875,0.0,0.92847,4e-05,10.56939]
[1776426182440,40.85,75430.78,0.0,0.92852,4e-05,10.56377]
[1776426185424,40.85,75430.2,0.0,0.9285,4e-05,10.56525]
[1776426185436,40.85,75430.2,0.0,0.9285,4e-05,10.56525]
[1776426185595,40.84,75430.5075,0.0,0.92852,4e-05,10.56336]
[1776426187597,40.84,75423.24,0.0,0.92821,4e-05,10.59741]
[1776426189567,40.84,75423.3325,0.0,0.92822,4e-05,10.59689]
[1776426189696,40.84,75423.8025,0.0,0.92824,4e-05,10.59458]
[1776426194604,40.84,75431.66,0.0,0.92859,4e-05,10.55617]
[1776426195879,40.84,75432.5175,0.0,0.92863,4e-05,10.55169]
[1776426195936,40.84,75432.5175,0.0,0.92863,4e-05,10.55169]
[1776426196029,40.84,75432.5175,0.0,0.92863,4e-05,10.55169]
[1776426196187,40.84,75432.5175,0.0,0.92863,4e-05,10.55169]
[1776426196606,40.84,75432.2225,0.0,0.92862,4e-05,10.55269]
[1776426201611,40.84,75435.32,0.0,0.92877,4e-05,10.53596]
[1776426204156,40.83,75435.155,0.0,0.92877,4e-05,10.53599]
[1776426204196,40.83,75435.155,0.0,0.92877,4e-05,10.53599]
[1776426204273,40.83,75435.155,0.0,0.92877,4e-05,10.53599]
[1776426204437,40.83,75435.155,0.0,0.92877,4e-05,10.53599]
[1776426204538,40.83,75435.155,0.0,0.92877,4e-05,10.536]
[1776426206616,40.83,75428.1375,0.0,0.92847,4e-05,10.56933]
[1776426207617,40.83,75422.835,0.0,0.92824,4e-05,10.59449]
[1776426210609,40.83,75422.1625,0.0,0.92821,4e-05,10.59754]
[1776426210620,40.83,75422.8875,0.0,0.92824,4e-05,10.59402]
[1776426210695,40.83,75422.8875,0.0,0.92824,4e-05,10.59402]
[1776426215625,40.83,75415.505,0.0,0.92795,4e-05,10.62479]
[1776426217996,40.83,75411.845,0.0,0.92782,4e-05,10.63937]
[1776426218167,40.83,75411.845,0.0,0.92782,4e-05,10.63937]
[1776426218204,40.83,75411.845,0.0,0.92782,4e-05,10.63937]
[1776426218628,40.83,75414.825,0.0,0.92795,4e-05,10.62504]
[1776426221631,40.83,75420.11,0.0,0.92818,4e-05,10.59957]
[1776426226636,40.82,75423.485,0.0,0.92833,4e-05,10.58318]
[1776426227357,40.82,75423.485,0.0,0.92833,4e-05,10.58318]
[1776426227448,40.82,75423.485,0.0,0.92833,4e-05,10.58318]
[1776426227539,40.82,75423.485,0.0,0.92833,4e-05,10.58318]
[1776426227637,40.82,75422.7725,0.0,0.9283,4e-05,10.58651]
[1776426227695,40.82,75422.7725,0.0,0.9283,4e-05,10.58651]
[1776426233041,40.82,75420.45,0.0,0.9282,4e-05,10.5972]
[1776426233189,40.82,75420.45,0.0,0.9282,4e-05,10.5972]
[1776426233194,40.82,75420.45,0.0,0.9282,4e-05,10.5972]
[1776426233436,40.82,75420.45,0.0,0.9282,4e-05,10.5972]
[1776426233527,40.82,75420.45,0.0,0.9282,4e-05,10.59707]
[1776426234534,40.82,75412.4375,0.0,0.92786,4e-05,10.63515]
[1776426237868,40.82,75410.805,0.0,0.9278,4e-05,10.64128]
[1776426237922,40.82,75410.805,0.0,0.9278,4e-05,10.64128]
[1776426237938,40.82,75410.805,0.0,0.9278,4e-05,10.64128]
[1776426238562,40.82,75410.805,0.0,0.9278,4e-05,10.6412]
[1776426239569,40.82,75419.8325,0.0,0.92819,4e-05,10.59808]
[1776426244604,40.82,75422.9175,0.0,0.92833,4e-05,10.58309]
[1776426247047,40.82,75423.425,0.0,0.92835,4e-05,10.58059]
[1776426247099,40.82,75423.425,0.0,0.92835,4e-05,10.58059]
[1776426247196,40.82,75423.425,0.0,0.92835,4e-05,10.58059]
[1776426247625,40.82,75423.425,0.0,0.92835,4e-05,10.58053]
[1776426250660,40.82,75418.6725,0.0,0.92815,4e-05,10.60294]
[1776426255665,40.82,75418.215,0.0,0.92813,4e-05,10.60471]
[1776426256861,40.82,75418.075,0.0,0.92813,4e-05,10.60529]
[1776426256942,40.82,75418.075,0.0,0.92813,4e-05,10.60529]
[1776426257114,40.82,75418.075,0.0,0.92813,4e-05,10.60529]
[1776426257194,40.82,75418.075,0.0,0.92813,4e-05,10.60529]
[1776426257667,40.82,75418.0325,0.0,0.92813,4e-05,10.60541]
[1776426262672,40.82,75417.495,0.0,0.92811,4e-05,10.60754]
[1776426264439,40.82,75417.3925,0.0,0.9281,4e-05,10.60794]
[1776426264447,40.82,75417.3925,0.0,0.9281,4e-05,10.60794]
[1776426264673,40.82,75418.51,0.0,0.92815,4e-05,10.60253]
[1776426264690,40.82,75418.51,0.0,0.92815,4e-05,10.60253]
[1776426270679,40.82,75418.39,0.0,0.92815,4e-05,10.60263]
[1776426271234,40.82,75418.39,0.0,0.92815,4e-05,10.60263]
[1776426271241,40.82,75418.39,0.0,0.92815,4e-05,10.60263]
[1776426271439,40.82,75418.39,0.0,0.92815,4e-05,10.60263]
[1776426271680,40.82,75417.3175,0.0,0.92812,4e-05,10.60471]
[1776426276685,40.81,75416.38,0.0,0.92809,4e-05,10.60873]
[1776426278441,40.81,75416.3025,0.0,0.92808,4e-05,10.60901]
[1776426278448,40.81,75416.3025,0.0,0.92808,4e-05,10.60901]
[1776426278537,40.81,75416.3025,0.0,0.92809,4e-05,10.60892]
[1776426278690,40.81,75416.3025,0.0,0.92809,4e-05,10.60892]
[1776426284693,40.81,75416.1925,0.0,0.92809,4e-05,10.6089]
[1776426286998,40.81,75416.0075,0.0,0.92808,4e-05,10.60961]
[1776426288697,40.81,75405.29,0.0,0.92761,4e-05,10.66049]
[1776426290646,40.81,75404.6475,0.0,0.9276,4e-05,10.66183]
[1776426295704,40.81,75405.555,0.0,0.92765,4e-05,10.65652]
[1776426300709,40.81,75405.9025,0.0,0.92767,4e-05,10.65406]
[1776426302277,40.81,75404.34,0.0,0.92761,4e-05,10.66137]
[1776426302282,40.81,75404.34,0.0,0.92761,4e-05,10.66137]
[1776426302443,40.81,75404.34,0.0,0.92761,4e-05,10.66137]
[1776426302711,40.81,75404.395,0.0,0.92761,4e-05,10.66093]
[1776426307716,40.8,75408.0875,0.0,0.92778,4e-05,10.64249]
[1776426310240,40.8,75412.3975,0.0,0.92797,4e-05,10.62167]
[1776426310286,40.8,75412.3975,0.0,0.92797,4e-05,10.62167]
[1776426310447,40.8,75412.3975,0.0,0.92797,4e-05,10.62167]
[1776426310719,40.8,75415.355,0.0,0.9281,4e-05,10.60747]
[1776426312721,40.8,75409.8275,0.0,0.92786,4e-05,10.63362]
[1776426316480,40.8,75409.375,0.0,0.92784,4e-05,10.6354]
[1776426316534,40.8,75409.375,0.0,0.92784,4e-05,10.6354]
[1776426316708,40.8,75409.375,0.0,0.92784,4e-05,10.6354]
[1776426316725,40.8,75412.6875,0.0,0.92799,4e-05,10.61948]
[1776426318727,40.8,75418.7025,0.0,0.92825,4e-05,10.59066]
[1776426323203,40.8,75418.8,0.0,0.92826,4e-05,10.58998]
[1776426323246,40.8,75418.8,0.0,0.92826,4e-05,10.58998]
[1776426323446,40.8,75418.8,0.0,0.92826,4e-05,10.58998]
[1776426323732,40.8,75419.5075,0.0,0.92829,4e-05,10.58656]
[1776426328737,40.8,75418.7975,0.0,0.92826,4e-05,10.58965]
[1776426330269,40.8,75420.7875,0.0,0.92835,4e-05,10.58012]
[1776426330332,40.8,75420.7875,0.0,0.92835,4e-05,10.58012]
[1776426330445,40.8,75420.7875,0.0,0.92835,4e-05,10.58012]
[1776426330739,40.8,75421.44,0.0,0.92837,4e-05,10.57698]
[1776426335688,40.8,75420.46,0.0,0.92835,4e-05,10.57855]
[1776426335743,40.8,75420.46,0.0,0.92835,4e-05,10.57855]
[1776426335744,40.8,75420.355,0.0,0.92835,4e-05,10.57901]
[1776426335940,40.8,75420.355,0.0,0.92835,4e-05,10.57901]
[1776426336745,40.8,75420.32,0.0,0.92834,4e-05,10.57914]
[1776426341750,40.8,75423.785,0.0,0.9285,4e-05,10.56245]
[1776426343315,40.8,75424.4325,0.0,0.92852,4e-05,10.55936]
[1776426343444,40.8,75424.4325,0.0,0.92852,4e-05,10.55936]
[1776426343463,40.8,75424.4325,0.0,0.92852,4e-05,10.55936]
[1776426343707,40.8,75424.4325,0.0,0.92852,4e-05,10.55936]
[1776426343752,40.8,75421.065,0.0,0.92838,4e-05,10.57536]
[1776426346755,40.8,75416.6025,0.0,0.92819,4e-05,10.59646]
[1776426348002,40.8,75416.1925,0.0,0.92817,4e-05,10.59834]
[1776426349758,40.8,75398.725,0.0,0.92742,4e-05,10.68109]
[1776426350759,40.79,75391.095,0.0,0.92714,4e-05,10.71117]
[1776426351624,40.79,75391.095,0.0,0.92714,4e-05,10.71117]
[1776426351717,40.77,75391.095,0.0,0.9272,4e-05,10.70481]
[1776426352209,40.77,75391.095,0.0,0.9272,4e-05,10.70481]
[1776426352441,40.77,75391.095,0.0,0.9272,4e-05,10.70481]
[1776426354762,40.77,75396.8225,0.0,0.92747,4e-05,10.67461]
[1776426355377,40.77,75396.8225,0.0,0.92747,4e-05,10.67461]
[1776426355446,40.77,75396.8225,0.0,0.92747,4e-05,10.67461]
[1776426355763,40.77,75402.1975,0.0,0.92771,4e-05,10.64873]
[1776426355825,40.77,75402.1975,0.0,0.92771,4e-05,10.64873]
[1776426355943,40.77,75402.1975,0.0,0.92771,4e-05,10.64873]
[1776426361769,40.77,75404.9925,0.0,0.92784,4e-05,10.63454]
[1776426363118,40.77,75405.68,0.0,0.92787,4e-05,10.63114]
[1776426363201,40.77,75405.68,0.0,0.92787,4e-05,10.63114]
[1776426363331,40.77,75405.68,0.0,0.92787,4e-05,10.63114]
[1776426363443,40.77,75405.68,0.0,0.92787,4e-05,10.63114]
[1776426363771,40.77,75408.8225,0.0,0.928,4e-05,10.61603]
[1776426368776,40.77,75411.715,0.0,0.92813,4e-05,10.60187]
[1776426369774,40.77,75411.715,0.0,0.92813,4e-05,10.60187]
[1776426369777,40.77,75412.2375,0.0,0.92816,4e-05,10.59931]
[1776426369900,40.77,75412.2375,0.0,0.92816,4e-05,10.59931]
[1776426369947,40.77,75412.2375,0.0,0.92816,4e-05,10.59931]
[1776426375160,40.77,75416.2775,0.0,0.92833,4e-05,10.57976]
[1776426375200,40.77,75416.2775,0.0,0.92833,4e-05,10.57976]
[1776426375329,40.77,75416.2775,0.0,0.92833,4e-05,10.57976]
[1776426375444,40.77,75416.2775,0.0,0.92833,4e-05,10.57976]
[1776426375783,40.77,75418.4925,0.0,0.92843,4e-05,10.56919]
[1776426379787,40.77,75423.3375,0.0,0.92864,4e-05,10.54615]
[1776426381588,40.77,75423.3975,0.0,0.92864,4e-05,10.54588]
[1776426381694,40.77,75423.3975,0.0,0.92864,4e-05,10.54588]
[1776426381763,40.77,75423.3975,0.0,0.92864,4e-05,10.54591]
[1776426381957,40.77,75423.3975,0.0,0.92864,4e-05,10.54591]
[1776426382201,40.77,75423.3975,0.0,0.92864,4e-05,10.54591]
[1776426387796,40.77,75428.51,0.0,0.92886,4e-05,10.5219]
[1776426387946,40.77,75428.51,0.0,0.92886,4e-05,10.5219]
[1776426388109,40.77,75428.51,0.0,0.92886,4e-05,10.5219]
[1776426388198,40.77,75428.51,0.0,0.92886,4e-05,10.5219]
[1776426388797,40.77,75429.155,0.0,0.92889,4e-05,10.51889]
[1776426393802,40.77,75434.6475,0.0,0.92914,4e-05,10.49031]
[1776426395780,40.77,75433.46,0.0,0.92908,4e-05,10.49605]
[1776426395804,40.77,75433.595,0.0,0.92909,4e-05,10.49551]
[1776426395884,40.77,75433.595,0.0,0.92909,4e-05,10.49551]
[1776426395938,40.77,75433.595,0.0,0.92909,4e-05,10.49551]
[1776426401810,40.77,75433.805,0.0,0.92909,4e-05,10.49511]
[1776426402284,40.77,75433.805,0.0,0.92909,4e-05,10.49511]
[1776426402443,40.77,75433.805,0.0,0.92909,4e-05,10.49511]
[1776426402547,40.77,75433.805,0.0,0.92909,4e-05,10.49511]
[1776426402689,40.77,75433.805,0.0,0.92909,4e-05,10.49511]
[1776426402711,40.77,75433.805,0.0,0.92909,4e-05,10.49521]
[1776426407745,40.77,75434.445,0.0,0.92912,4e-05,10.49267]
[1776426411757,40.77,75435.335,0.0,0.92915,4e-05,10.48877]
[1776426411773,40.77,75435.335,0.0,0.92915,4e-05,10.48887]
[1776426411942,40.77,75435.335,0.0,0.92915,4e-05,10.48887]
[1776426411974,40.77,75435.335,0.0,0.92915,4e-05,10.48887]
[1776426412194,40.77,75435.335,0.0,0.92915,4e-05,10.48887]
[1776426412779,40.77,75435.335,0.0,0.92915,4e-05,10.48899]
[1776426417232,40.77,75438.1275,0.0,0.92927,4e-05,10.47545]
[1776426417443,40.77,75438.1275,0.0,0.92927,4e-05,10.47545]
[1776426420828,40.77,75444.215,0.0,0.92955,4e-05,10.44438]
[1776426421515,40.77,75444.215,0.0,0.92955,4e-05,10.44438]
[1776426421699,40.77,75444.215,0.0,0.92955,4e-05,10.44438]
[1776426421772,40.76,75444.215,0.0,0.92957,4e-05,10.44234]
[1776426425299,40.75,75446.77,0.0,0.92973,4e-05,10.42441]
[1776426425440,40.75,75446.77,0.0,0.92973,4e-05,10.42441]
[1776426430842,40.74,75449.6625,0.0,0.92989,4e-05,10.40653]
[1776426435847,40.75,75449.3225,0.0,0.92987,4e-05,10.40933]
[1776426437719,40.75,75449.3225,0.0,0.92987,4e-05,10.40933]
[1776426437818,40.75,75449.3225,0.0,0.92987,4e-05,10.40933]
[1776426437723,40.75,75449.3225,0.0,0.92986,4e-05,10.40981]
[1776426437949,40.75,75449.3225,0.0,0.92986,4e-05,10.40981]
[1776426438850,40.75,75448.995,0.0,0.92985,4e-05,10.41159]
[1776426443855,40.75,75451.155,0.0,0.92993,4e-05,10.40259]
[1776426448860,40.75,75451.135,0.0,0.92991,4e-05,10.40392]
[1776426450346,40.75,75454.715,0.0,0.93007,4e-05,10.38687]
[1776426450446,40.75,75454.715,0.0,0.93007,4e-05,10.38687]
[1776426450514,40.75,75454.715,0.0,0.93007,4e-05,10.38687]
[1776426450718,40.75,75454.715,0.0,0.93007,4e-05,10.38687]
[1776426450862,40.75,75455.84,0.0,0.93012,4e-05,10.38144]
[1776426452864,40.75,75464.945,0.0,0.93052,4e-05,10.33543]
[1776426455867,40.75,75470.125,0.0,0.93074,4e-05,10.31095]
[1776426457512,40.75,75469.9675,0.0,0.93074,4e-05,10.31168]
[1776426457665,40.75,75469.9675,0.0,0.93074,4e-05,10.31168]
[1776426457696,40.75,75469.9675,0.0,0.93074,4e-05,10.31168]
[1776426457764,40.75,75469.9675,0.0,0.93074,4e-05,10.31166]
[1776426462874,40.75,75449.14,0.0,0.92985,4e-05,10.40964]
[1776426463875,40.75,75433.3225,0.0,0.92918,4e-05,10.4843]
[1776426464522,40.75,75433.3225,0.0,0.92918,4e-05,10.4843]
[1776426464624,40.75,75433.3225,0.0,0.92918,4e-05,10.4843]
[1776426464702,40.75,75433.3225,0.0,0.92918,4e-05,10.4843]
[1776426464876,40.75,75435.065,0.0,0.92926,4e-05,10.47576]
[1776426469657,40.75,75432.695,0.0,0.92916,4e-05,10.48629]
[1776426469692,40.75,75432.695,0.0,0.92916,4e-05,10.48629]
[1776426469706,40.75,75432.695,0.0,0.92916,4e-05,10.48629]
[1776426469758,40.75,75432.695,0.0,0.92916,4e-05,10.4864]
[1776426469943,40.75,75432.695,0.0,0.92916,4e-05,10.4864]
[1776426475887,40.75,75431.4925,0.0,0.9291,4e-05,10.4927]
[1776426476607,40.75,75431.4925,0.0,0.9291,4e-05,10.4927]
[1776426476688,40.75,75431.4925,0.0,0.9291,4e-05,10.4927]
[1776426476817,40.75,75431.4925,0.0,0.9291,4e-05,10.4927]
[1776426476851,40.75,75431.4925,0.0,0.9291,4e-05,10.49282]
[1776426476941,40.75,75431.4925,0.0,0.9291,4e-05,10.49282]
[1776426477889,40.75,75436.645,0.0,0.92932,4e-05,10.46851]
[1776426481893,40.75,75440.3725,0.0,0.92948,4e-05,10.45148]
[1776426482041,40.75,75440.3725,0.0,0.92948,4e-05,10.45148]
[1776426482205,40.75,75440.3725,0.0,0.92948,4e-05,10.45148]
[1776426482271,40.75,75440.3725,0.0,0.92948,4e-05,10.45148]
[1776426482442,40.75,75440.3725,0.0,0.92948,4e-05,10.45148]
[1776426482894,40.75,75442.3725,0.0,0.92956,4e-05,10.44178]
[1776426483895,40.75,75447.3,0.0,0.92978,4e-05,10.41828]
[1776426484896,40.75,75450.8725,0.0,0.92993,4e-05,10.40123]
[1776426486853,40.75,75452.445,0.0,0.93,4e-05,10.39366]
[1776426486898,40.75,75452.4275,0.0,0.93,4e-05,10.3936]
[1776426486937,40.75,75452.4275,0.0,0.93,4e-05,10.3936]
[1776426487007,40.75,75452.4275,0.0,0.93,4e-05,10.3936]
[1776426487198,40.75,75452.4275,0.0,0.93,4e-05,10.3936]
[1776426487899,40.75,75456.375,0.0,0.93017,4e-05,10.37485]
[1776426490902,40.75,75460.7525,0.0,0.93036,4e-05,10.35391]
[1776426492970,40.75,75462.8775,0.0,0.93045,4e-05,10.34376]
[1776426493033,40.75,75462.8775,0.0,0.93045,4e-05,10.34376]
[1776426493200,40.75,75462.8775,0.0,0.93045,4e-05,10.34376]
[1776426493905,40.75,75462.8575,0.0,0.93045,4e-05,10.34379]
[1776426498910,40.75,75462.5625,0.0,0.93043,4e-05,10.34527]
[1776426500480,40.75,75462.5175,0.0,0.93043,4e-05,10.34582]
[1776426500693,40.75,75462.5175,0.0,0.93043,4e-05,10.34582]
[1776426500699,40.75,75462.5175,0.0,0.93043,4e-05,10.34582]
[1776426500790,40.75,75462.5175,0.0,0.93043,4e-05,10.34616]
[1776426500937,40.75,75462.5175,0.0,0.93043,4e-05,10.34616]
[1776426506918,40.75,75464.73,0.0,0.9305,4e-05,10.33783]
[1776426511923,40.76,75466.675,0.0,0.93059,4e-05,10.32749]
[1776426513620,40.76,75469.4725,0.0,0.9307,4e-05,10.3143]
[1776426513699,40.76,75469.4725,0.0,0.9307,4e-05,10.3143]
[1776426513804,40.76,75469.4725,0.0,0.9307,4e-05,10.3143]
[1776426513925,40.76,75472.0075,0.0,0.93081,4e-05,10.30238]
[1776426513940,40.76,75472.0075,0.0,0.93081,4e-05,10.30238]
[1776426516928,40.76,75482.4975,0.0,0.93125,4e-05,10.25322]
[1776426517929,40.76,75486.4875,0.0,0.93142,4e-05,10.23463]
[1776426518430,40.76,75486.4875,0.0,0.93142,4e-05,10.23463]
[1776426518930,40.76,75487.775,0.0,0.93147,4e-05,10.22871]
[1776426520296,40.76,75487.6725,0.0,0.93146,4e-05,10.22931]
[1776426520932,40.76,75487.1375,0.0,0.93144,4e-05,10.23192]
[1776426521690,40.76,75487.1375,0.0,0.93144,4e-05,10.23192]
[1776426521937,40.76,75487.1375,0.0,0.93144,4e-05,10.23203]
[1776426523935,40.76,75478.4425,0.0,0.93107,4e-05,10.27296]
[1776426524936,40.76,75470.5425,0.0,0.93074,4e-05,10.31006]
[1776426528094,40.76,75470.9825,0.0,0.93076,4e-05,10.30797]
[1776426528194,40.76,75470.9825,0.0,0.93076,4e-05,10.30797]
[1776426528265,40.76,75470.9825,0.0,0.93076,4e-05,10.30797]
[1776426528444,40.76,75470.9825,0.0,0.93076,4e-05,10.30797]
[1776426528940,40.76,75470.9,0.0,0.93076,4e-05,10.30834]
[1776426530942,40.76,75473.865,0.0,0.93088,4e-05,10.29442]
[1776426534980,40.76,75474.9925,0.0,0.93093,4e-05,10.28958]
[1776426535526,40.76,75474.9925,0.0,0.93093,4e-05,10.28958]
[1776426535700,40.76,75474.9925,0.0,0.93093,4e-05,10.28958]
[1776426537949,40.76,75477.6525,0.0,0.93103,4e-05,10.27796]
[1776426538950,40.77,75481.4425,0.0,0.93115,4e-05,10.26481]
[1776426539033,40.77,75481.4425,0.0,0.93115,4e-05,10.26481]
[1776426539192,40.77,75481.4425,0.0,0.93115,4e-05,10.26481]
[1776426544684,40.77,75484.7,0.0,0.93128,4e-05,10.24992]
[1776426544941,40.77,75484.7,0.0,0.93128,4e-05,10.24992]
[1776426549961,40.79,75484.28,0.0,0.93117,4e-05,10.26281]
[1776426551949,40.79,75484.54,0.0,0.93118,4e-05,10.26205]
[1776426552191,40.79,75484.605,0.0,0.93118,4e-05,10.2622]
[1776426552964,40.8,75487.56,0.0,0.93126,4e-05,10.2531]
[1776426556230,40.82,75488.855,0.0,0.93123,4e-05,10.25691]
[1776426556440,40.82,75488.855,0.0,0.93123,4e-05,10.25691]
[1776426561973,40.82,75486.4125,0.0,0.9311,4e-05,10.27098]
[1776426562694,40.82,75486.4125,0.0,0.9311,4e-05,10.27098]
[1776426562943,40.82,75486.4125,0.0,0.9311,4e-05,10.27098]
[1776426566860,40.84,75489.585,0.0,0.93118,4e-05,10.26253]
[1776426569357,40.84,75490.9675,0.0,0.93124,4e-05,10.25617]
[1776426569437,40.84,75490.9675,0.0,0.93124,4e-05,10.25617]
[1776426573305,40.84,75491.37,0.0,0.93127,4e-05,10.25159]
[1776426578990,40.84,75488.885,0.0,0.93116,4e-05,10.26351]
[1776426584996,40.84,75486.3975,0.0,0.93105,4e-05,10.27577]
[1776426590001,40.84,75487.195,0.0,0.93108,4e-05,10.27262]
[1776426595005,40.84,75487.3,0.0,0.9311,4e-05,10.27072]
[1776426600012,40.83,75488.095,0.0,0.93115,4e-05,10.26523]
[1776426604016,40.83,75491.43,0.0,0.9313,4e-05,10.24828]
[1776426609021,40.83,75494.5125,0.0,0.93144,4e-05,10.23234]
[1776426614026,40.83,75492.5175,0.0,0.93137,4e-05,10.24015]
[1776426619033,40.82,75492.71,0.0,0.93139,4e-05,10.23773]
[1776426624038,40.82,75491.7,0.0,0.93136,4e-05,10.24094]
[1776426630044,40.82,75490.5425,0.0,0.93133,4e-05,10.24448]
[1776426635049,40.81,75489.93,0.0,0.93133,4e-05,10.24289]
[1776426640053,40.81,75493.0625,0.0,0.93148,4e-05,10.22673]
[1776426642055,40.81,75495.8775,0.0,0.93162,4e-05,10.21067]
[1776426647059,40.8,75500.775,0.0,0.93187,4e-05,10.18257]
[1776426648061,40.79,75506.3275,0.0,0.93212,4e-05,10.15499]
[1776426653066,40.79,75505.9175,0.0,0.93212,4e-05,10.15456]
[1776426658071,40.78,75508.675,0.0,0.93225,4e-05,10.13965]
[1776426660073,40.78,75511.8825,0.0,0.93239,4e-05,10.12339]
[1776426665080,40.78,75514.1425,0.0,0.9325,4e-05,10.11145]
[1776426670085,40.78,75514.9325,0.0,0.93254,4e-05,10.10733]
[1776426675090,40.78,75516.1575,0.0,0.93259,4e-05,10.10122]
[1776426678599,40.78,75516.515,0.0,0.93261,4e-05,10.09941]
[1776426678695,40.78,75516.515,0.0,0.93261,4e-05,10.09941]
[1776426679094,40.78,75530.0975,0.0,0.93317,4e-05,10.03593]
[1776426680095,40.78,75535.825,0.0,0.9334,4e-05,10.00948]
[1776426685100,40.78,75535.685,0.0,0.9334,4e-05,10.01048]
[1776426688443,40.78,75536.62,0.0,0.93343,4e-05,10.00637]
[1776426688723,40.78,75536.62,0.0,0.93343,4e-05,10.00637]
[1776426689087,40.78,75536.62,0.0,0.93343,4e-05,10.00645]
[1776426690105,40.78,75540.965,0.0,0.9336,4e-05,9.98738]
[1776426692107,40.78,75545.3,0.0,0.93377,4e-05,9.96691]
[1776426692695,40.78,75545.3,0.0,0.93377,4e-05,9.96691]
[1776426692941,40.78,75545.3,0.0,0.93377,4e-05,9.96691]
[1776426694109,40.79,75548.78,0.0,0.9339,4e-05,9.95244]
[1776426696111,40.79,75556.435,0.0,0.93421,4e-05,9.91757]
[1776426697112,40.79,75560.0,0.0,0.93435,4e-05,9.90141]
[1776426699613,40.79,75559.775,0.0,0.93434,4e-05,9.90291]
[1776426699687,40.79,75559.775,0.0,0.93434,4e-05,9.90291]
[1776426703118,40.79,75552.295,0.0,0.93403,4e-05,9.93816]
[1776426705059,40.79,75549.7075,0.0,0.93392,4e-05,9.95023]
[1776426705197,40.79,75549.7075,0.0,0.93392,4e-05,9.95039]
[1776426705257,40.79,75549.7075,0.0,0.93392,4e-05,9.95039]
[1776426705435,40.79,75549.7075,0.0,0.93392,4e-05,9.95039]
[1776426706121,40.79,75548.505,0.0,0.93387,4e-05,9.95608]
[1776426709124,40.79,75545.66,0.0,0.93375,4e-05,9.96961]
[1776426711126,40.79,75549.25,0.0,0.93389,4e-05,9.95335]
[1776426712184,40.79,75551.0975,0.0,0.93397,4e-05,9.945]
[1776426712437,40.79,75551.0975,0.0,0.93397,4e-05,9.945]
[1776426715130,40.79,75548.4125,0.0,0.93385,4e-05,9.95784]
[1776426716562,40.79,75547.4475,0.0,0.93381,4e-05,9.96242]
[1776426716691,40.79,75547.4475,0.0,0.93381,4e-05,9.96242]
[1776426722137,40.8,75546.1825,0.0,0.93376,4e-05,9.969]
[1776426727142,40.8,75547.92,0.0,0.93382,4e-05,9.96165]
[1776426728696,40.8,75549.0475,0.0,0.93387,4e-05,9.9566]
[1776426728921,40.8,75549.0475,0.0,0.93387,4e-05,9.9566]
[1776426728939,40.8,75549.0475,0.0,0.93387,4e-05,9.9566]
[1776426729036,40.8,75549.0475,0.0,0.93386,4e-05,9.95675]
[1776426734081,40.8,75550.445,0.0,0.93392,4e-05,9.95092]
[1776426734175,40.8,75550.445,0.0,0.93391,4e-05,9.95106]
[1776426734198,40.8,75550.445,0.0,0.93391,4e-05,9.95106]
[1776426735041,40.8,75550.445,0.0,0.93391,4e-05,9.9512]
[1776426740076,40.8,75549.2025,0.0,0.93386,4e-05,9.95771]
[1776426740888,40.8,75549.2025,0.0,0.93386,4e-05,9.95771]
[1776426740942,40.8,75549.2025,0.0,0.93386,4e-05,9.95771]
[1776426740957,40.8,75549.2025,0.0,0.93386,4e-05,9.95771]
[1776426741083,40.8,75549.2025,0.0,0.93385,4e-05,9.95795]
[1776426741200,40.8,75549.2025,0.0,0.93385,4e-05,9.95795]
[1776426743097,40.8,75563.725,0.0,0.93447,4e-05,9.88803]
[1776426745112,40.81,75572.375,0.0,0.93476,4e-05,9.85459]
[1776426748558,40.82,75568.425,0.0,0.93454,4e-05,9.88062]
[1776426748691,40.82,75568.425,0.0,0.93454,4e-05,9.88062]
[1776426752164,40.83,75561.0775,0.0,0.93422,4e-05,9.91635]
[1776426752379,40.83,75561.0775,0.0,0.93422,4e-05,9.91635]
[1776426752444,40.83,75561.0775,0.0,0.93422,4e-05,9.91635]
[1776426752477,40.83,75561.0775,0.0,0.93422,4e-05,9.91635]
[1776426752693,40.83,75561.0775,0.0,0.93422,4e-05,9.91635]
[1776426753168,40.83,75558.8725,0.0,0.93413,4e-05,9.92667]
[1776426758173,40.83,75557.195,0.0,0.93405,4e-05,9.93527]
[1776426758771,40.83,75557.195,0.0,0.93405,4e-05,9.93527]
[1776426758945,40.83,75557.195,0.0,0.93405,4e-05,9.93527]
[1776426762182,40.83,75568.845,0.0,0.93452,4e-05,9.8816]
[1776426763183,40.83,75582.72,0.0,0.93509,4e-05,9.81742]
[1776426763234,40.83,75582.72,0.0,0.93509,4e-05,9.81742]
[1776426765185,40.83,75596.765,0.0,0.93565,4e-05,9.75325]
[1776426767196,40.83,75601.1475,0.0,0.93584,4e-05,9.73055]
[1776426773193,40.79,75605.135,0.0,0.93616,4e-05,9.6936]
[1776426774814,40.79,75604.7275,0.0,0.93617,4e-05,9.69277]
[1776426774936,40.79,75604.7275,0.0,0.93617,4e-05,9.69277]
[1776426774976,40.79,75604.7275,0.0,0.93617,4e-05,9.69277]
[1776426775195,40.78,75602.8075,0.0,0.93612,4e-05,9.69873]
[1776426775225,40.78,75602.8075,0.0,0.93612,4e-05,9.69873]
[1776426777197,40.77,75596.82,0.0,0.9359,4e-05,9.72293]
[1776426777956,40.77,75596.82,0.0,0.9359,4e-05,9.72293]
[1776426778193,40.77,75596.82,0.0,0.9359,4e-05,9.72293]
[1776426783203,40.77,75590.265,0.0,0.93566,4e-05,9.75072]
[1776426784830,40.77,75594.93,0.0,0.93585,4e-05,9.72914]
[1776426784938,40.77,75594.93,0.0,0.93585,4e-05,9.72914]
[1776426785153,40.77,75594.93,0.0,0.93585,4e-05,9.72914]
[1776426785201,40.77,75594.93,0.0,0.93585,4e-05,9.72914]
[1776426785205,40.77,75600.6675,0.0,0.93608,4e-05,9.70276]
[1776426790210,40.76,75603.9475,0.0,0.93626,4e-05,9.68204]
[1776426790229,40.76,75603.9475,0.0,0.93626,4e-05,9.68204]
[1776426790444,40.76,75603.9475,0.0,0.93626,4e-05,9.68204]
[1776426796218,40.75,75610.9975,0.0,0.93658,4e-05,9.64506]
[1776426798287,40.75,75611.2825,0.0,0.93659,4e-05,9.64341]
[1776426798293,40.75,75611.2825,0.0,0.93659,4e-05,9.64341]
[1776426798440,40.75,75611.2825,0.0,0.93659,4e-05,9.64341]
[1776426799220,40.75,75614.22,0.0,0.93672,4e-05,9.62853]
[1776426803224,40.74,75619.925,0.0,0.93697,4e-05,9.59987]
[1776426804758,40.74,75622.92,0.0,0.93709,4e-05,9.58547]
[1776426804849,40.74,75622.92,0.0,0.93709,4e-05,9.58547]
[1776426804978,40.74,75622.92,0.0,0.93709,4e-05,9.58547]
[1776426805226,40.74,75620.5025,0.0,0.937,4e-05,9.59629]
[1776426807228,40.74,75615.7825,0.0,0.93682,4e-05,9.61739]
[1776426812233,40.74,75615.38,0.0,0.93682,4e-05,9.61568]
[1776426814386,40.74,75617.2075,0.0,0.9369,4e-05,9.60716]
[1776426814436,40.74,75617.2075,0.0,0.9369,4e-05,9.60716]
[1776426814446,40.74,75617.2075,0.0,0.9369,4e-05,9.60716]
[1776426814693,40.74,75617.2075,0.0,0.9369,4e-05,9.60716]
[1776426815236,40.74,75617.64,0.0,0.93692,4e-05,9.60508]
[1776426817536,40.74,75614.4175,0.0,0.93679,4e-05,9.6194]
[1776426817698,40.74,75614.4175,0.0,0.93679,4e-05,9.6194]
[1776426818239,40.74,75609.38,0.0,0.93659,4e-05,9.64205]
[1776426820241,40.74,75604.615,0.0,0.93641,4e-05,9.66326]
[1776426821640,40.73,75601.26,0.0,0.93628,4e-05,9.67827]
[1776426821693,40.73,75601.26,0.0,0.93628,4e-05,9.67827]
[1776426821703,40.73,75601.26,0.0,0.93628,4e-05,9.67827]
[1776426821938,40.73,75601.26,0.0,0.93628,4e-05,9.67827]
[1776426822243,40.73,75598.225,0.0,0.93616,4e-05,9.69181]
[1776426827248,40.72,75598.685,0.0,0.93623,4e-05,9.68407]
[1776426827409,40.72,75598.685,0.0,0.93623,4e-05,9.68407]
[1776426827440,40.72,75598.685,0.0,0.93623,4e-05,9.68407]
[1776426833254,40.72,75599.8825,0.0,0.93629,4e-05,9.67722]
[1776426833428,40.72,75599.8825,0.0,0.93629,4e-05,9.67722]
[1776426833442,40.72,75599.8825,0.0,0.93629,4e-05,9.67722]
[1776426833533,40.72,75599.8825,0.0,0.93629,4e-05,9.67722]
[1776426833694,40.72,75599.8825,0.0,0.93629,4e-05,9.67722]
[1776426834255,40.72,75599.5,0.0,0.93627,4e-05,9.67873]
[1776426839260,40.72,75599.31,0.0,0.93628,4e-05,9.67845]
[1776426841262,40.72,75591.5825,0.0,0.93597,4e-05,9.71309]
[1776426842284,40.71,75591.6625,0.0,0.936,4e-05,9.70993]
[1776426842442,40.71,75591.6625,0.0,0.936,4e-05,9.70993]
[1776426848269,40.7,75590.4625,0.0,0.93599,4e-05,9.71126]
[1776426850905,40.7,75589.425,0.0,0.93595,4e-05,9.71542]
[1776426850941,40.7,75589.425,0.0,0.93595,4e-05,9.71542]
[1776426851006,40.7,75589.425,0.0,0.93595,4e-05,9.71542]
[1776426851201,40.7,75589.425,0.0,0.93595,4e-05,9.71542]
[1776426851272,40.7,75589.2,0.0,0.93595,4e-05,9.71616]
[1776426856277,40.7,75586.2025,0.0,0.93584,4e-05,9.72836]
[1776426857606,40.7,75584.535,0.0,0.93577,4e-05,9.73565]
[1776426857699,40.7,75584.535,0.0,0.93577,4e-05,9.73565]
[1776426863284,40.66,75578.5025,0.0,0.9357,4e-05,9.74333]
[1776426868289,40.64,75577.615,0.0,0.93575,4e-05,9.73728]
[1776426868660,40.64,75577.615,0.0,0.93575,4e-05,9.73728]
[1776426868695,40.64,75577.615,0.0,0.93575,4e-05,9.73728]
[1776426868748,40.64,75577.615,0.0,0.93575,4e-05,9.73728]
[1776426868944,40.64,75577.615,0.0,0.93575,4e-05,9.73728]
[1776426869290,40.64,75577.6975,0.0,0.93576,4e-05,9.7366]
[1776426871292,40.63,75572.5925,0.0,0.93563,4e-05,9.75057]
[1776426874474,40.63,75570.7325,0.0,0.93556,4e-05,9.75809]
[1776426874692,40.63,75570.7325,0.0,0.93556,4e-05,9.75809]
[1776426878606,40.63,75575.995,0.0,0.93578,4e-05,9.73273]
[1776426878698,40.63,75575.995,0.0,0.93578,4e-05,9.73273]
[1776426879300,40.63,75575.89,0.0,0.93578,4e-05,9.73291]
[1776426883640,40.62,75576.3275,0.0,0.93581,4e-05,9.72976]
[1776426883696,40.62,75576.3275,0.0,0.93581,4e-05,9.72976]
[1776426889310,40.61,75575.13,0.0,0.93584,4e-05,9.72583]
[1776426890603,40.6,75575.1725,0.0,0.93587,4e-05,9.72287]
[1776426890695,40.6,75575.1725,0.0,0.93587,4e-05,9.72287]
[1776426890698,40.6,75575.1725,0.0,0.93587,4e-05,9.72287]
[1776426890938,40.6,75575.1725,0.0,0.93587,4e-05,9.72287]
[1776426891312,40.6,75576.2275,0.0,0.93593,4e-05,9.71542]
[1776426895527,40.6,75578.045,0.0,0.93601,4e-05,9.70612]
[1776426895695,40.6,75578.045,0.0,0.93601,4e-05,9.70612]
[1776426896317,40.59,75584.875,0.0,0.93628,4e-05,9.67475]
[1776426898255,40.59,75584.875,0.0,0.93629,4e-05,9.67458]
[1776426898319,40.59,75587.9075,0.0,0.93641,4e-05,9.66058]
[1776426898459,40.59,75587.9075,0.0,0.93641,4e-05,9.66058]
[1776426904240,40.59,75586.8925,0.0,0.93638,4e-05,9.66414]
[1776426905101,40.59,75586.8925,0.0,0.93638,4e-05,9.66414]
[1776426905153,40.59,75586.8925,0.0,0.93638,4e-05,9.66414]
[1776426905213,40.59,75586.8925,0.0,0.93638,4e-05,9.66414]
[1776426905371,40.59,75586.8925,0.0,0.9364,4e-05,9.66182]
[1776426905426,40.59,75586.8925,0.0,0.9364,4e-05,9.66182]
[1776426905438,40.59,75586.8925,0.0,0.9364,4e-05,9.66182]
[1776426906253,40.58,75586.8925,0.0,0.93642,4e-05,9.65947]
[1776426907261,40.58,75578.185,0.0,0.93607,4e-05,9.69897]
[1776426910814,40.58,75578.0075,0.0,0.93609,4e-05,9.69694]
[1776426910819,40.58,75578.0075,0.0,0.93609,4e-05,9.69694]
[1776426910941,40.58,75578.0075,0.0,0.93609,4e-05,9.69694]
[1776426910992,40.58,75578.0075,0.0,0.93609,4e-05,9.69694]
[1776426911033,40.58,75578.0075,0.0,0.93609,4e-05,9.69694]
[1776426911200,40.58,75578.0075,0.0,0.93609,4e-05,9.69694]
[1776426911289,40.57,75578.0075,0.0,0.93611,4e-05,9.69447]
[1776426915317,40.56,75573.2375,0.0,0.93597,4e-05,9.71069]
[1776426916676,40.56,75572.2775,0.0,0.93595,4e-05,9.71247]
[1776426916690,40.56,75572.2775,0.0,0.93595,4e-05,9.71247]
[1776426916875,40.56,75572.2775,0.0,0.93595,4e-05,9.71247]
[1776426916938,40.56,75572.2775,0.0,0.93595,4e-05,9.71247]
[1776426917188,40.56,75572.2775,0.0,0.93595,4e-05,9.71247]
[1776426917331,40.55,75572.2775,0.0,0.93597,4e-05,9.70992]
[1776426918698,40.55,75570.825,0.0,0.93592,4e-05,9.71631]
[1776426918763,40.55,75570.825,0.0,0.93592,4e-05,9.71631]
[1776426918941,40.55,75570.825,0.0,0.93592,4e-05,9.71631]
[1776426919340,40.55,75566.0075,0.0,0.93575,4e-05,9.73552]
[1776426920341,40.54,75559.58,0.0,0.93552,4e-05,9.76175]
[1776426921918,40.54,75560.1125,0.0,0.93557,4e-05,9.75616]
[1776426921947,40.54,75560.1125,0.0,0.93557,4e-05,9.75616]
[1776426921970,40.54,75560.1125,0.0,0.93557,4e-05,9.75616]
[1776426922343,40.53,75558.67,0.0,0.93554,4e-05,9.75959]
[1776426923992,40.52,75557.47,0.0,0.93551,4e-05,9.76189]
[1776426924198,40.52,75557.47,0.0,0.93551,4e-05,9.76189]
[1776426924259,40.52,75557.47,0.0,0.93554,4e-05,9.75888]
[1776426924515,40.52,75557.47,0.0,0.93554,4e-05,9.75888]
[1776426924537,40.52,75557.47,0.0,0.93554,4e-05,9.75888]
[1776426924698,40.52,75557.47,0.0,0.93554,4e-05,9.75888]
[1776426925346,40.52,75568.385,0.0,0.93598,4e-05,9.7086]
[1776426928148,40.52,75570.24,0.0,0.93606,4e-05,9.69967]
[1776426928193,40.52,75570.24,0.0,0.93606,4e-05,9.69967]
[1776426928335,40.52,75570.24,0.0,0.93606,4e-05,9.69967]
[1776426928349,40.52,75570.8075,0.0,0.93608,4e-05,9.69686]
[1776426930984,40.52,75573.4625,0.0,0.93619,4e-05,9.68431]
[1776426931196,40.52,75573.4625,0.0,0.93619,4e-05,9.68431]
[1776426931352,40.52,75573.8625,0.0,0.93622,4e-05,9.67943]
[1776426931976,40.52,75573.8625,0.0,0.93622,4e-05,9.67943]
[1776426931992,40.52,75573.8625,0.0,0.93622,4e-05,9.67943]
[1776426932200,40.52,75573.8625,0.0,0.93622,4e-05,9.67943]
[1776426933354,40.51,75581.6875,0.0,0.93655,4e-05,9.64208]
[1776426934182,40.51,75581.6875,0.0,0.93655,4e-05,9.64208]
[1776426934234,40.51,75581.6875,0.0,0.93655,4e-05,9.64208]
[1776426934284,40.51,75581.6875,0.0,0.93656,4e-05,9.64075]
[1776426934444,40.51,75581.6875,0.0,0.93656,4e-05,9.64075]
[1776426940361,40.51,75584.1225,0.0,0.93668,4e-05,9.62705]
[1776426944047,40.5,75583.8625,0.0,0.93667,4e-05,9.62793]
[1776426944099,40.5,75583.8625,0.0,0.93667,4e-05,9.62793]
[1776426944192,40.5,75583.8625,0.0,0.93667,4e-05,9.62793]
[1776426944479,40.5,75581.8225,0.0,0.9366,4e-05,9.63607]
[1776426944564,40.5,75581.8225,0.0,0.9366,4e-05,9.63607]
[1776426944694,40.5,75581.8225,0.0,0.9366,4e-05,9.63607]
[1776426945367,40.5,75579.4775,0.0,0.93652,4e-05,9.64547]
[1776426946368,40.5,75574.79,0.0,0.93635,4e-05,9.66526]
[1776426949672,40.49,75571.0075,0.0,0.93624,4e-05,9.67734]
[1776426949693,40.49,75571.0075,0.0,0.93624,4e-05,9.67734]
[1776426950088,40.49,75571.0075,0.0,0.93624,4e-05,9.67734]
[1776426950218,40.49,75571.0075,0.0,0.93624,4e-05,9.67734]
[1776426950227,40.49,75571.0075,0.0,0.93624,4e-05,9.67734]
[1776426950372,40.48,75570.47,0.0,0.93623,4e-05,9.67801]
[1776426950441,40.48,75570.47,0.0,0.93623,4e-05,9.67801]
[1776426956378,40.48,75569.88,0.0,0.93625,4e-05,9.67647]
[1776426961383,40.47,75570.575,0.0,0.93628,4e-05,9.67245]
[1776426966388,40.47,75570.7125,0.0,0.93629,4e-05,9.67093]
[1776426967447,40.47,75570.7175,0.0,0.9363,4e-05,9.67074]
[1776426967499,40.47,75570.7175,0.0,0.9363,4e-05,9.67074]
[1776426967700,40.47,75570.7175,0.0,0.9363,4e-05,9.67074]
[1776426967773,40.47,75570.7175,0.0,0.9363,4e-05,9.67074]
[1776426967825,40.47,75570.7175,0.0,0.9363,4e-05,9.67074]
[1776426967945,40.47,75570.7175,0.0,0.9363,4e-05,9.67074]
[1776426968390,40.47,75570.4625,0.0,0.93629,4e-05,9.67174]
[1776426973395,40.47,75568.4775,0.0,0.93621,4e-05,9.67998]
[1776426976337,40.47,75568.01,0.0,0.9362,4e-05,9.68176]
[1776426976383,40.47,75568.01,0.0,0.9362,4e-05,9.68176]
[1776426976394,40.47,75568.01,0.0,0.9362,4e-05,9.68158]
[1776426976437,40.47,75568.01,0.0,0.9362,4e-05,9.68158]
[1776426979040,40.47,75571.2125,0.0,0.93633,4e-05,9.66662]
[1776426979092,40.47,75571.2125,0.0,0.93633,4e-05,9.66662]
[1776426979198,40.47,75571.2125,0.0,0.93633,4e-05,9.66662]
[1776426984406,40.47,75569.405,0.0,0.93627,4e-05,9.67395]
[1776426986289,40.47,75568.9125,0.0,0.93625,4e-05,9.67603]
[1776426988294,40.47,75568.665,0.0,0.93624,4e-05,9.67699]
[1776426988361,40.47,75568.665,0.0,0.93624,4e-05,9.67699]
[1776426988600,40.47,75568.665,0.0,0.93624,4e-05,9.67682]
[1776426988668,40.47,75568.665,0.0,0.93624,4e-05,9.67682]
[1776426988836,40.47,75568.665,0.0,0.93624,4e-05,9.67652]
[1776426989825,40.47,75568.665,0.0,0.93624,4e-05,9.67652]
[1776426991482,40.45,75549.2875,0.0,0.93556,4e-05,9.75356]
[1776426996487,40.42,75548.5825,0.0,0.93565,4e-05,9.74295]
[1776427000189,40.42,75548.225,0.0,0.93564,4e-05,9.74379]
[1776427000241,40.42,75548.225,0.0,0.93564,4e-05,9.74379]
[1776427000437,40.42,75548.225,0.0,0.93564,4e-05,9.74379]
[1776427000645,40.42,75548.225,0.0,0.93565,4e-05,9.74352]
[1776427000698,40.42,75548.225,0.0,0.93565,4e-05,9.74352]
[1776427000940,40.42,75548.225,0.0,0.93565,4e-05,9.74352]
[1776427001492,40.42,75547.78,0.0,0.93563,4e-05,9.74529]
[1776427006497,40.42,75548.41,0.0,0.93567,4e-05,9.74107]
[1776427008341,40.42,75548.3625,0.0,0.93567,4e-05,9.74103]
[1776427008367,40.42,75548.3625,0.0,0.93567,4e-05,9.74103]
[1776427008435,40.42,75548.3625,0.0,0.93567,4e-05,9.74103]
[1776427008451,40.42,75548.3625,0.0,0.93567,4e-05,9.74103]
[1776427009217,40.42,75548.3625,0.0,0.93567,4e-05,9.74077]
[1776427009236,40.42,75548.3625,0.0,0.93567,4e-05,9.74077]
[1776427009441,40.42,75548.3625,0.0,0.93567,4e-05,9.74077]
[1776427009500,40.41,75549.215,0.0,0.93573,4e-05,9.73431]
[1776427011502,40.41,75554.105,0.0,0.93592,4e-05,9.7114]
[1776427013223,40.41,75555.57,0.0,0.93599,4e-05,9.70447]
[1776427013275,40.41,75555.57,0.0,0.93599,4e-05,9.70447]
[1776427013441,40.41,75555.57,0.0,0.93599,4e-05,9.70447]
[1776427015533,40.41,75551.3175,0.0,0.93582,4e-05,9.72332]
[1776427015580,40.41,75551.3175,0.0,0.93582,4e-05,9.72332]
[1776427015689,40.41,75551.3175,0.0,0.93582,4e-05,9.72332]
[1776427016096,40.41,75551.3175,0.0,0.93582,4e-05,9.72332]
[1776427016507,40.41,75550.73,0.0,0.9358,4e-05,9.72579]
[1776427021512,40.39,75547.3425,0.0,0.93575,4e-05,9.73124]
[1776427022983,40.39,75547.625,0.0,0.93576,4e-05,9.7297]
[1776427023032,40.39,75547.625,0.0,0.93576,4e-05,9.7297]
[1776427023194,40.39,75547.625,0.0,0.93576,4e-05,9.7297]
[1776427023514,40.39,75548.945,0.0,0.93582,4e-05,9.7234]
[1776427028519,40.39,75549.4575,0.0,0.93585,4e-05,9.71991]
[1776427031784,40.39,75547.365,0.0,0.93577,4e-05,9.72885]
[1776427031815,40.39,75547.365,0.0,0.93577,4e-05,9.72885]
[1776427031939,40.39,75547.365,0.0,0.93577,4e-05,9.72885]
[1776427032523,40.38,75543.715,0.0,0.93564,4e-05,9.74304]
[1776427033524,40.38,75538.66,0.0,0.93547,4e-05,9.76342]
[1776427038529,40.36,75542.5375,0.0,0.93572,4e-05,9.73425]
[1776427038985,40.36,75542.5375,0.0,0.93572,4e-05,9.73425]
[1776427039030,40.36,75542.5375,0.0,0.93572,4e-05,9.73425]
[1776427039200,40.36,75542.5375,0.0,0.93572,4e-05,9.73425]
[1776427039530,40.36,75545.1975,0.0,0.93583,4e-05,9.72179]
[1776427044535,40.35,75546.725,0.0,0.9359,4e-05,9.71373]
[1776427045161,40.35,75546.725,0.0,0.9359,4e-05,9.71373]
[1776427045172,40.35,75546.725,0.0,0.9359,4e-05,9.71373]
[1776427045197,40.35,75546.725,0.0,0.9359,4e-05,9.71373]
[1776427045536,40.35,75546.9175,0.0,0.93591,4e-05,9.71264]
[1776427046537,40.35,75551.5075,0.0,0.93609,4e-05,9.69137]
[1776427048539,40.35,75556.72,0.0,0.9363,4e-05,9.66717]
[1776427051414,40.35,75556.915,0.0,0.93631,4e-05,9.66601]
[1776427051436,40.35,75556.915,0.0,0.93631,4e-05,9.66601]
[1776427051460,40.35,75556.915,0.0,0.93631,4e-05,9.66601]
[1776427051467,40.35,75556.915,0.0,0.93633,4e-05,9.66303]
[1776427056547,40.35,75558.23,0.0,0.93639,4e-05,9.65642]
[1776427057920,40.35,75557.655,0.0,0.93637,4e-05,9.65894]
[1776427059109,40.35,75557.5775,0.0,0.93636,4e-05,9.65918]
[1776427059161,40.35,75557.5775,0.0,0.93636,4e-05,9.65918]
[1776427059193,40.35,75557.5775,0.0,0.93636,4e-05,9.65918]
[1776427059442,40.35,75557.5775,0.0,0.93636,4e-05,9.65918]
[1776427059483,40.35,75557.5775,0.0,0.93636,4e-05,9.65918]
[1776427059515,40.35,75557.5775,0.0,0.93637,4e-05,9.65823]
[1776427059692,40.35,75557.5775,0.0,0.93637,4e-05,9.65823]
[1776427060551,40.35,75564.2575,0.0,0.93664,4e-05,9.62695]
[1776427063554,40.34,75568.13,0.0,0.93681,4e-05,9.60761]
[1776427064555,40.34,75572.12,0.0,0.93697,4e-05,9.58937]
[1776427067558,40.34,75578.765,0.0,0.93723,4e-05,9.55909]
[1776427068195,40.34,75578.765,0.0,0.93723,4e-05,9.55909]
[1776427068230,40.34,75578.765,0.0,0.93723,4e-05,9.55909]
[1776427068434,40.34,75578.765,0.0,0.93723,4e-05,9.55909]
[1776427068552,40.34,75578.765,0.0,0.93723,4e-05,9.55916]
[1776427069560,40.34,75585.7275,0.0,0.93751,4e-05,9.52754]
[1776427072422,40.35,75589.465,0.0,0.93765,4e-05,9.51089]
[1776427077457,40.35,75592.3125,0.0,0.93776,4e-05,9.49861]
[1776427082492,40.35,75588.0925,0.0,0.93758,4e-05,9.5184]
[1776427084505,40.35,75591.8675,0.0,0.93773,4e-05,9.50152]
[1776427087527,40.35,75595.3025,0.0,0.93786,4e-05,9.48638]
[1776427091555,40.35,75592.795,0.0,0.93776,4e-05,9.49832]
[1776427096587,40.35,75592.1125,0.0,0.93773,4e-05,9.50209]
[1776427101592,40.35,75594.93,0.0,0.93783,4e-05,9.48999]
[1776427102593,40.35,75605.0325,0.0,0.93822,4e-05,9.44442]
[1776427103594,40.35,75609.095,0.0,0.93838,4e-05,9.4263]
[1776427104595,40.35,75616.1275,0.0,0.93865,4e-05,9.39483]
[1776427107598,40.36,75618.9,0.0,0.93875,4e-05,9.38326]
[1776427110238,40.36,75619.5,0.0,0.93877,4e-05,9.3812]
[1776427115606,40.36,75617.935,0.0,0.93871,4e-05,9.38731]
[1776427120611,40.36,75617.6775,0.0,0.93868,4e-05,9.39001]
[1776427121937,40.36,75617.6025,0.0,0.93868,4e-05,9.39066]
[1776427122613,40.36,75617.545,0.0,0.93867,4e-05,9.39122]
[1776427127618,40.37,75617.29,0.0,0.93865,4e-05,9.39388]
[1776427132623,40.37,75617.3075,0.0,0.93864,4e-05,9.39529]
[1776427137628,40.37,75615.915,0.0,0.93857,4e-05,9.40301]
[1776427142633,40.38,75615.75,0.0,0.93856,4e-05,9.40517]
[1776427144635,40.38,75618.68,0.0,0.93866,4e-05,9.39253]
[1776427146637,40.38,75621.785,0.0,0.93878,4e-05,9.37917]
[1776427151642,40.38,75621.6125,0.0,0.93876,4e-05,9.38155]
[1776427156647,40.38,75621.425,0.0,0.93874,4e-05,9.38396]
[1776427160651,40.39,75618.6625,0.0,0.93862,4e-05,9.39762]
[1776427165656,40.39,75619.365,0.0,0.93864,4e-05,9.3959]
[1776427170661,40.39,75619.97,0.0,0.93865,4e-05,9.39463]
[1776427175666,40.39,75620.26,0.0,0.93866,4e-05,9.39198]
[1776427180671,40.4,75621.755,0.0,0.93871,4e-05,9.38672]
[1776427181672,40.4,75624.42,0.0,0.93881,4e-05,9.37504]
[1776427183674,40.4,75620.9125,0.0,0.93867,4e-05,9.39146]
[1776427185676,40.4,75616.5025,0.0,0.93849,4e-05,9.41189]
[1776427187678,40.4,75611.5925,0.0,0.9383,4e-05,9.43454]
[1776427190681,40.4,75606.1625,0.0,0.93808,4e-05,9.45971]
[1776427195686,40.4,75608.535,0.0,0.93817,4e-05,9.44994]
[1776427197688,40.4,75612.0125,0.0,0.9383,4e-05,9.43466]
[1776427200485,40.41,75613.8375,0.0,0.93837,4e-05,9.42688]
[1776427202694,40.41,75617.5025,0.0,0.9385,4e-05,9.41107]
[1776427203695,40.41,75625.8725,0.0,0.93882,4e-05,9.37368]
[1776427206698,40.41,75644.5625,0.0,0.93954,4e-05,9.29015]
[1776427207699,40.41,75636.2,0.0,0.93921,4e-05,9.32802]
[1776427209740,40.42,75637.8225,0.0,0.93924,4e-05,9.32513]
[1776427210702,40.42,75640.815,0.0,0.93932,4e-05,9.31585]
[1776427214705,40.44,75637.79,0.0,0.93913,4e-05,9.33837]
[1776427216432,40.44,75633.37,0.0,0.93896,4e-05,9.35857]
[1776427218446,40.44,75636.29,0.0,0.93906,4e-05,9.34613]
[1776427219453,40.44,75639.53,0.0,0.93919,4e-05,9.33193]
[1776427222093,40.44,75641.57,0.0,0.93926,4e-05,9.3235]
[1776427226502,40.46,75638.61,0.0,0.93907,4e-05,9.34511]
[1776427231537,40.46,75640.29,0.0,0.93914,4e-05,9.33645]
[1776427236572,40.47,75641.07,0.0,0.93916,4e-05,9.33464]
[1776427240600,40.47,75636.7,0.0,0.93898,4e-05,9.35547]
[1776427244628,40.47,75632.83,0.0,0.93883,4e-05,9.37327]
[1776427246642,40.47,75630.06,0.0,0.93871,4e-05,9.38628]
[1776427247649,40.47,75626.59,0.0,0.93858,4e-05,9.40214]
[1776427249663,40.47,75623.08,0.0,0.93844,4e-05,9.41859]
[1776427250670,40.47,75618.04,0.0,0.93824,4e-05,9.44132]
[1776427251677,40.47,75614.55,0.0,0.9381,4e-05,9.45741]
[1776427254697,40.47,75617.37,0.0,0.93821,4e-05,9.44504]
[1776427256712,40.47,75620.79,0.0,0.93834,4e-05,9.42992]
[1776427261747,40.48,75620.49,0.0,0.93832,4e-05,9.4322]
[1776427262754,40.48,75615.47,0.0,0.93812,4e-05,9.45502]
[1776427263761,40.48,75611.86,0.0,0.93798,4e-05,9.47146]
[1776427267792,40.48,75615.28,0.0,0.93811,4e-05,9.45646]
[1776427268799,40.48,75625.63,0.0,0.93852,4e-05,9.40949]
[1776427269806,40.48,75630.93,0.0,0.93872,4e-05,9.38542]
[1776427271820,40.48,75633.58,0.0,0.93882,4e-05,9.37404]
[1776427276856,40.48,75634.38,0.0,0.93884,4e-05,9.37183]
[1776427278870,40.48,75631.1,0.0,0.93871,4e-05,9.38708]
[1776427282899,40.48,75635.55,0.0,0.93887,4e-05,9.36804]
[1776427287933,40.49,75635.46,0.0,0.93886,4e-05,9.36978]
[1776427291962,40.49,75631.89,0.0,0.93873,4e-05,9.38397]
[1776427293976,40.49,75635.55,0.0,0.93887,4e-05,9.36799]
[1776427299011,40.49,75635.44,0.0,0.93885,4e-05,9.36972]
[1776427304046,40.49,75637.6,0.0,0.93892,4e-05,9.36126]
[1776427307067,40.49,75634.71,0.0,0.93881,4e-05,9.3741]
[1776427308074,40.49,75624.73,0.0,0.93843,4e-05,9.41921]
[1776427309081,40.49,75620.41,0.0,0.93826,4e-05,9.43883]
[1776427310514,40.49,75620.41,0.0,0.93826,4e-05,9.43883]
[1776427314123,40.49,75616.3,0.0,0.93809,4e-05,9.45794]
[1776427315130,40.49,75610.75,0.0,0.93788,4e-05,9.48311]
[1776427317401,40.49,75610.49,0.0,0.93787,4e-05,9.48434]
[1776427317484,40.49,75609.75,0.0,0.93784,4e-05,9.48774]
[1776427318413,40.49,75609.75,0.0,0.93784,4e-05,9.48774]
[1776427318767,40.49,75609.75,0.0,0.93784,4e-05,9.48774]
[1776427318489,40.49,75598.77,0.0,0.93741,4e-05,9.53752]
[1776427319158,40.49,75579.91,0.0,0.93666,4e-05,9.62327]
[1776427320165,40.49,75569.44,0.0,0.93625,4e-05,9.67091]
[1776427321532,40.49,75569.44,0.0,0.93625,4e-05,9.67091]
[1776427321601,40.49,75565.58,0.0,0.9361,4e-05,9.68833]
[1776427322179,40.49,75574.52,0.0,0.93645,4e-05,9.64718]
[1776427323209,40.49,75574.52,0.0,0.93645,4e-05,9.64718]
[1776427323237,40.49,75565.44,0.0,0.93609,4e-05,9.68849]
[1776427324193,40.49,75561.02,0.0,0.93592,4e-05,9.70845]
[1776427326691,40.49,75561.2,0.0,0.93593,4e-05,9.70732]
[1776427326763,40.49,75561.74,0.0,0.93596,4e-05,9.70422]
[1776427328220,40.49,75566.94,0.0,0.93617,4e-05,9.68011]
[1776427331529,40.49,75562.95,0.0,0.93601,4e-05,9.69786]
[1776427331626,40.49,75556.19,0.0,0.93574,4e-05,9.72854]
[1776427334264,40.49,75562.53,0.0,0.93601,4e-05,9.69844]
[1776427335963,40.49,75567.23,0.0,0.9362,4e-05,9.67662]
[1776427336278,40.49,75565.69,0.0,0.93614,4e-05,9.6834]
[1776427338292,40.48,75571.89,0.0,0.93639,4e-05,9.65449]
[1776427340306,40.48,75576.93,0.0,0.93659,4e-05,9.63103]
[1776427341313,40.48,75583.59,0.0,0.93686,4e-05,9.60047]
[1776427345341,40.48,75572.73,0.0,0.93643,4e-05,9.64938]
[1776427346348,40.48,75566.68,0.0,0.93621,4e-05,9.67476]
[1776427348363,40.48,75566.62,0.0,0.93621,4e-05,9.67447]
[1776427351384,40.48,75572.15,0.0,0.93646,4e-05,9.64551]
[1776427355412,40.47,75566.31,0.0,0.93623,4e-05,9.67121]
[1776427356071,40.47,75566.31,0.0,0.93623,4e-05,9.67121]
[1776427356192,40.47,75566.31,0.0,0.93623,4e-05,9.67121]
[1776427356456,40.47,75566.31,0.0,0.93623,4e-05,9.67121]
[1776427356474,40.47,75566.63,0.0,0.93625,4e-05,9.66947]
[1776427362471,40.47,75575.97,0.0,0.93663,4e-05,9.62525]
[1776427363477,40.47,75582.26,0.0,0.93688,4e-05,9.59637]
[1776427366836,40.47,75584.59,0.0,0.93698,4e-05,9.58545]
[1776427366888,40.47,75584.64,0.0,0.93698,4e-05,9.58508]
[1776427366943,40.47,75584.64,0.0,0.93698,4e-05,9.58508]
[1776427367506,40.47,75591.78,0.0,0.93727,4e-05,9.55246]
[1776427369519,40.47,75598.22,0.0,0.93752,4e-05,9.52308]
[1776427371533,40.47,75591.59,0.0,0.93726,4e-05,9.5531]
[1776427375561,40.47,75596.94,0.0,0.93747,4e-05,9.52856]
[1776427376724,40.47,75596.94,0.0,0.93747,4e-05,9.52856]
[1776427376772,40.47,75596.94,0.0,0.93747,4e-05,9.52856]
[1776427376826,40.47,75599.92,0.0,0.93759,4e-05,9.51505]
[1776427376936,40.47,75599.92,0.0,0.93759,4e-05,9.51505]
[1776427381603,40.47,75607.04,0.0,0.93787,4e-05,9.48292]
[1776427384376,40.47,75609.88,0.0,0.93798,4e-05,9.4702]
[1776427384426,40.47,75609.88,0.0,0.93798,4e-05,9.4702]
[1776427384444,40.47,75609.88,0.0,0.93798,4e-05,9.4702]
[1776427384624,40.47,75609.22,0.0,0.93795,4e-05,9.47328]
[1776427385420,40.47,75609.22,0.0,0.93795,4e-05,9.47328]
[1776427387664,40.47,75603.26,0.0,0.93771,4e-05,9.50053]
[1776427388437,40.47,75603.26,0.0,0.93771,4e-05,9.50053]
[1776427388654,40.47,75590.15,0.0,0.9372,4e-05,9.56008]
[1776427389661,40.47,75582.88,0.0,0.93691,4e-05,9.59321]
[1776427390668,40.47,75583.99,0.0,0.93696,4e-05,9.58811]
[1776427391621,40.47,75583.99,0.0,0.93696,4e-05,9.58811]
[1776427393972,40.47,75587.03,0.0,0.93708,4e-05,9.57397]
[1776427394024,40.47,75587.03,0.0,0.93708,4e-05,9.57397]
[1776427394190,40.47,75587.03,0.0,0.93708,4e-05,9.57397]
[1776427394697,40.47,75588.94,0.0,0.93716,4e-05,9.56519]
[1776427399693,40.47,75592.01,0.0,0.93728,4e-05,9.55098]
[1776427401746,40.47,75601.47,0.0,0.93765,4e-05,9.50799]
[1776427402032,40.47,75601.47,0.0,0.93765,4e-05,9.50799]
[1776427402071,40.47,75601.47,0.0,0.93765,4e-05,9.50799]
[1776427402191,40.47,75601.47,0.0,0.93765,4e-05,9.50799]
[1776427402753,40.47,75602.6,0.0,0.93769,4e-05,9.5029]
[1776427404767,40.47,75611.49,0.0,0.93804,4e-05,9.46278]
[1776427406781,40.47,75617.93,0.0,0.9383,4e-05,9.43302]
[1776427407788,40.47,75627.49,0.0,0.93867,4e-05,9.38964]
[1776427409802,40.46,75628.52,0.0,0.93871,4e-05,9.38453]
[1776427414881,40.46,75629.9,0.0,0.93879,4e-05,9.37455]
[1776427414896,40.46,75629.9,0.0,0.93879,4e-05,9.37455]
[1776427414941,40.46,75630.13,0.0,0.9388,4e-05,9.37378]
[1776427415845,40.46,75629.88,0.0,0.93879,4e-05,9.37516]
[1776427420880,40.47,75631.02,0.0,0.93882,4e-05,9.37132]
[1776427421887,40.47,75623.29,0.0,0.93852,4e-05,9.40635]
[1776427422894,40.47,75614.86,0.0,0.93819,4e-05,9.44456]
[1776427424908,40.47,75612.37,0.0,0.93809,4e-05,9.45608]
[1776427426703,40.47,75610.0,0.0,0.938,4e-05,9.4669]
[1776427426756,40.47,75610.0,0.0,0.938,4e-05,9.4669]
[1776427426923,40.47,75609.28,0.0,0.93797,4e-05,9.47026]
[1776427426941,40.47,75609.28,0.0,0.93797,4e-05,9.47026]
[1776427432964,40.47,75608.44,0.0,0.93793,4e-05,9.47461]
[1776427438000,40.47,75603.78,0.0,0.93774,4e-05,9.49617]
[1776427440810,40.47,75604.7,0.0,0.93778,4e-05,9.49207]
[1776427440812,40.47,75604.7,0.0,0.93778,4e-05,9.49207]
[1776427440946,40.47,75604.7,0.0,0.93778,4e-05,9.49207]
[1776427440911,40.47,75604.52,0.0,0.93777,4e-05,9.49303]
[1776427446060,40.47,75606.95,0.0,0.93786,4e-05,9.4824]
[1776427447762,40.47,75606.95,0.0,0.93786,4e-05,9.4824]
[1776427447827,40.47,75606.95,0.0,0.93786,4e-05,9.4824]
[1776427447912,40.47,75608.5,0.0,0.93793,4e-05,9.47515]
[1776427447961,40.47,75608.5,0.0,0.93793,4e-05,9.47515]
[1776427452162,40.47,75604.44,0.0,0.93778,4e-05,9.49244]
[1776427452166,40.47,75604.44,0.0,0.93778,4e-05,9.49244]
[1776427452195,40.47,75604.44,0.0,0.93778,4e-05,9.49244]
[1776427452263,40.47,75602.15,0.0,0.93769,4e-05,9.50245]
[1776427457696,40.47,75597.92,0.0,0.93753,4e-05,9.52055]
[1776427457745,40.47,75597.92,0.0,0.93753,4e-05,9.52055]
[1776427457946,40.47,75597.92,0.0,0.93753,4e-05,9.52055]
[1776427457792,40.47,75594.83,0.0,0.93741,4e-05,9.53461]
[1776427463179,40.47,75598.49,0.0,0.93755,4e-05,9.5182]
[1776427464293,40.47,75598.49,0.0,0.93755,4e-05,9.5182]
[1776427464344,40.47,75598.49,0.0,0.93755,4e-05,9.5182]
[1776427464439,40.47,75598.49,0.0,0.93755,4e-05,9.5182]
[1776427464539,40.47,75599.56,0.0,0.9376,4e-05,9.51341]
[1776427467426,40.47,75597.98,0.0,0.93753,4e-05,9.5207]
[1776427467444,40.47,75597.98,0.0,0.93753,4e-05,9.5207]
[1776427467476,40.47,75597.98,0.0,0.93753,4e-05,9.5207]
[1776427467576,40.47,75599.06,0.0,0.93757,4e-05,9.51586]
[1776427468995,40.47,75600.96,0.0,0.93765,4e-05,9.50731]
[1776427469196,40.47,75600.96,0.0,0.93765,4e-05,9.50731]
[1776427469222,40.47,75601.79,0.0,0.93768,4e-05,9.50363]
[1776427474257,40.47,75601.36,0.0,0.93768,4e-05,9.50318]
[1776427477564,40.47,75597.31,0.0,0.93752,4e-05,9.5217]
[1776427477664,40.47,75597.31,0.0,0.93752,4e-05,9.5217]
[1776427477689,40.47,75597.31,0.0,0.93752,4e-05,9.5217]
[1776427477766,40.47,75592.83,0.0,0.93734,4e-05,9.54209]
[1776427483320,40.46,75595.33,0.0,0.93745,4e-05,9.52868]
[1776427484373,40.46,75595.33,0.0,0.93745,4e-05,9.52868]
[1776427484438,40.46,75595.33,0.0,0.93745,4e-05,9.52868]
[1776427484517,40.46,75595.33,0.0,0.93745,4e-05,9.52868]
[1776427484527,40.46,75595.87,0.0,0.93748,4e-05,9.52583]
[1776427485235,40.46,75595.87,0.0,0.93748,4e-05,9.52583]
[1776427485435,40.46,75595.87,0.0,0.93748,4e-05,9.52583]
[1776427485517,40.46,75595.72,0.0,0.93748,4e-05,9.52612]
[1776427491693,40.46,75598.24,0.0,0.93758,4e-05,9.51457]
[1776427496564,40.46,75599.55,0.0,0.93762,4e-05,9.509]
[1776427496614,40.46,75599.55,0.0,0.93762,4e-05,9.509]
[1776427496693,40.46,75599.55,0.0,0.93762,4e-05,9.509]
[1776427496766,40.46,75600.61,0.0,0.93767,4e-05,9.50428]
[1776427502202,40.46,75603.45,0.0,0.93777,4e-05,9.49191]
[1776427502789,40.46,75603.45,0.0,0.93777,4e-05,9.49191]
[1776427502795,40.46,75603.45,0.0,0.93777,4e-05,9.49191]
[1776427502935,40.46,75603.45,0.0,0.93777,4e-05,9.49191]
[1776427502890,40.46,75609.5,0.0,0.93801,4e-05,9.4642]
[1776427503462,40.46,75614.68,0.0,0.93822,4e-05,9.44051]
[1776427504469,40.46,75618.83,0.0,0.93838,4e-05,9.42153]
[1776427509504,40.46,75620.06,0.0,0.93844,4e-05,9.41489]
[1776427514231,40.46,75619.74,0.0,0.93843,4e-05,9.41549]
[1776427514283,40.46,75619.74,0.0,0.93843,4e-05,9.41549]
[1776427514438,40.46,75619.74,0.0,0.93843,4e-05,9.41549]
[1776427514539,40.46,75619.79,0.0,0.93843,4e-05,9.41505]
[1776427519574,40.46,75619.89,0.0,0.93845,4e-05,9.41355]
[1776427521146,40.46,75620.47,0.0,0.93847,4e-05,9.41072]
[1776427521189,40.46,75620.47,0.0,0.93847,4e-05,9.41072]
[1776427521435,40.46,75620.47,0.0,0.93847,4e-05,9.41072]
[1776427521589,40.46,75620.22,0.0,0.93846,4e-05,9.41164]
[1776427526627,40.45,75623.1,0.0,0.93858,4e-05,9.39762]
[1776427531662,40.45,75622.34,0.0,0.93858,4e-05,9.39719]
[1776427532392,40.45,75622.34,0.0,0.93858,4e-05,9.39719]
[1776427532444,40.45,75622.34,0.0,0.93858,4e-05,9.39719]
[1776427532669,40.45,75621.24,0.0,0.93854,4e-05,9.40193]
[1776427533678,40.45,75625.03,0.0,0.93869,4e-05,9.38465]
[1776427534232,40.45,75625.03,0.0,0.93869,4e-05,9.38465]
[1776427534437,40.45,75625.03,0.0,0.93869,4e-05,9.38465]
[1776427534683,40.45,75627.98,0.0,0.9388,4e-05,9.37119]
[1776427537584,40.45,75626.45,0.0,0.93875,4e-05,9.37774]
[1776427537692,40.45,75626.45,0.0,0.93875,4e-05,9.37774]
[1776427537894,40.45,75626.45,0.0,0.93875,4e-05,9.37774]
[1776427537954,40.45,75621.13,0.0,0.93854,4e-05,9.40172]
[1776427544419,40.45,75619.92,0.0,0.93849,4e-05,9.40801]
[1776427544443,40.45,75619.92,0.0,0.93849,4e-05,9.40801]
[1776427544753,40.45,75626.51,0.0,0.93874,4e-05,9.37876]
[1776427545760,40.45,75630.32,0.0,0.93889,4e-05,9.36144]
[1776427549353,40.45,75630.8,0.0,0.93891,4e-05,9.35882]
[1776427549438,40.45,75630.8,0.0,0.93891,4e-05,9.35882]
[1776427549581,40.45,75630.8,0.0,0.93891,4e-05,9.35882]
[1776427549691,40.45,75630.8,0.0,0.93891,4e-05,9.35882]
[1776427549790,40.45,75631.61,0.0,0.93894,4e-05,9.35503]
[1776427554825,40.45,75631.59,0.0,0.93895,4e-05,9.35437]
[1776427559860,40.45,75629.09,0.0,0.93884,4e-05,9.36709]
[1776427564381,40.46,75630.53,0.0,0.93888,4e-05,9.36173]
[1776427564434,40.46,75630.53,0.0,0.93888,4e-05,9.36173]
[1776427564689,40.46,75630.53,0.0,0.93888,4e-05,9.36173]
[1776427564902,40.46,75630.64,0.0,0.93889,4e-05,9.36152]
[1776427566971,40.46,75630.83,0.0,0.93889,4e-05,9.36096]
[1776427567792,40.46,75630.9,0.0,0.93889,4e-05,9.36093]
[1776427567913,40.46,75630.9,0.0,0.93889,4e-05,9.36093]
[1776427567926,40.46,75630.38,0.0,0.93887,4e-05,9.36355]
[1776427570911,40.46,75630.15,0.0,0.93886,4e-05,9.36516]
[1776427575983,40.46,75625.02,0.0,0.93864,4e-05,9.38999]
[1776427576942,40.46,75625.02,0.0,0.93864,4e-05,9.38999]
[1776427578772,40.46,75623.88,0.0,0.93859,4e-05,9.39557]
[1776427578824,40.46,75623.88,0.0,0.93859,4e-05,9.39557]
[1776427578964,40.46,75623.88,0.0,0.93859,4e-05,9.39557]
[1776427579004,40.46,75624.13,0.0,0.9386,4e-05,9.39465]
[1776427582027,40.46,75627.5,0.0,0.93873,4e-05,9.38016]
[1776427588069,40.47,75627.67,0.0,0.93872,4e-05,9.38078]
[1776427591969,40.47,75627.48,0.0,0.93873,4e-05,9.37946]
[1776427592020,40.47,75627.48,0.0,0.93873,4e-05,9.37946]
[1776427592096,40.47,75626.25,0.0,0.93868,4e-05,9.38522]
[1776427592200,40.47,75626.25,0.0,0.93868,4e-05,9.38522]
[1776427593104,40.47,75625.24,0.0,0.93864,4e-05,9.38997]
[1776427598138,40.47,75624.66,0.0,0.93861,4e-05,9.39356]
[1776427601436,40.47,75624.4,0.0,0.93859,4e-05,9.39511]
[1776427601487,40.47,75624.4,0.0,0.93859,4e-05,9.39511]
[1776427601690,40.47,75624.4,0.0,0.93859,4e-05,9.39511]
[1776427601748,40.47,75624.68,0.0,0.9386,4e-05,9.39403]
[1776427604181,40.47,75627.76,0.0,0.93872,4e-05,9.38077]
[1776427606535,40.47,75628.04,0.0,0.93872,4e-05,9.37972]
[1776427606688,40.47,75628.04,0.0,0.93872,4e-05,9.37972]
[1776427607033,40.47,75628.04,0.0,0.93872,4e-05,9.37972]
[1776427607036,40.47,75633.37,0.0,0.93893,4e-05,9.35623]
[1776427607202,40.47,75636.84,0.0,0.93906,4e-05,9.34066]
[1776427612237,40.48,75635.8,0.0,0.93901,4e-05,9.34666]
[1776427617264,40.49,75635.61,0.0,0.93895,4e-05,9.35313]
[1776427617299,40.49,75635.61,0.0,0.93895,4e-05,9.35313]
[1776427617435,40.49,75635.61,0.0,0.93895,4e-05,9.35313]
[1776427617505,40.49,75636.09,0.0,0.93895,4e-05,9.35345]
[1776427622604,40.51,75633.99,0.0,0.93879,4e-05,9.37262]
[1776427622638,40.51,75633.99,0.0,0.93879,4e-05,9.37262]
[1776427622937,40.51,75633.99,0.0,0.93879,4e-05,9.37262]
[1776427623035,40.52,75631.96,0.0,0.93868,4e-05,9.3858]
[1776427623314,40.52,75628.69,0.0,0.93855,4e-05,9.40049]
[1776427624321,40.52,75623.49,0.0,0.93834,4e-05,9.42555]
[1776427630363,40.52,75623.58,0.0,0.93833,4e-05,9.42588]
[1776427635400,40.52,75621.37,0.0,0.93824,4e-05,9.43649]
[1776427640435,40.52,75621.66,0.0,0.93825,4e-05,9.43579]
[1776427645470,40.53,75620.75,0.0,0.93821,4e-05,9.44057]
[1776427647677,40.53,75619.15,0.0,0.93814,4e-05,9.44791]
[1776427647761,40.53,75615.98,0.0,0.93802,4e-05,9.46232]
[1776427648491,40.53,75610.44,0.0,0.9378,4e-05,9.48743]
[1776427649498,40.53,75604.47,0.0,0.93757,4e-05,9.51449]
[1776427653526,40.53,75600.82,0.0,0.93745,4e-05,9.52794]
[1776427654533,40.52,75598.06,0.0,0.93734,4e-05,9.54016]
[1776427659671,40.52,75597.64,0.0,0.93734,4e-05,9.53958]
[1776427663595,40.52,75594.91,0.0,0.93726,4e-05,9.54972]
[1776427665610,40.51,75590.79,0.0,0.93711,4e-05,9.56691]
[1776427667624,40.51,75587.45,0.0,0.93698,4e-05,9.58189]
[1776427668939,40.51,75587.45,0.0,0.93698,4e-05,9.58189]
[1776427669037,40.51,75582.72,0.0,0.9368,4e-05,9.60218]
[1776427674673,40.51,75581.3,0.0,0.93675,4e-05,9.6077]
[1776427679709,40.51,75580.81,0.0,0.93674,4e-05,9.60913]
[1776427684744,40.51,75579.55,0.0,0.9367,4e-05,9.61407]
[1776427686758,40.51,75587.64,0.0,0.93702,4e-05,9.57692]
[1776427687765,40.5,75591.15,0.0,0.93716,4e-05,9.55999]
[1776427691793,40.5,75594.32,0.0,0.9373,4e-05,9.54482]
[1776427696828,40.5,75594.82,0.0,0.93732,4e-05,9.54185]
[1776427701863,40.5,75594.08,0.0,0.93729,4e-05,9.54496]
[1776427706898,40.5,75595.73,0.0,0.93736,4e-05,9.53712]
[1776427707905,40.5,75600.09,0.0,0.93753,4e-05,9.5173]
[1776427712941,40.5,75601.99,0.0,0.93763,4e-05,9.50546]
[1776427717976,40.5,75602.35,0.0,0.93764,4e-05,9.50422]
[1776427721877,40.5,75602.78,0.0,0.93766,4e-05,9.50231]
[1776427726034,40.5,75609.32,0.0,0.93791,4e-05,9.47283]
[1776427727041,40.5,75616.07,0.0,0.93817,4e-05,9.44236]
[1776427729054,40.5,75616.65,0.0,0.93819,4e-05,9.43993]
[1776427734091,40.5,75618.33,0.0,0.93826,4e-05,9.43256]
[1776427735098,40.5,75614.33,0.0,0.9381,4e-05,9.4503]
[1776427736106,40.5,75610.08,0.0,0.93794,4e-05,9.46919]
[1776427737113,40.5,75605.06,0.0,0.93775,4e-05,9.49156]
[1776427738119,40.5,75603.47,0.0,0.93769,4e-05,9.4989]
[1776427743156,40.5,75604.59,0.0,0.93773,4e-05,9.49402]
[1776427744162,40.5,75607.28,0.0,0.93783,4e-05,9.48189]
[1776427745169,40.5,75614.07,0.0,0.9381,4e-05,9.45122]
[1776427746176,40.5,75613.91,0.0,0.93809,4e-05,9.45211]
[1776427749197,40.5,75610.09,0.0,0.93794,4e-05,9.46966]
[1776427754232,40.5,75612.53,0.0,0.93803,4e-05,9.45907]
[1776427757254,40.5,75615.4,0.0,0.93814,4e-05,9.44645]
[1776427758261,40.5,75619.59,0.0,0.9383,4e-05,9.42769]
[1776427759267,40.5,75623.38,0.0,0.93845,4e-05,9.41078]
[1776427762289,40.5,75627.18,0.0,0.93859,4e-05,9.3943]
[1776427763296,40.5,75635.69,0.0,0.93891,4e-05,9.3563]
[1776427764303,40.5,75639.94,0.0,0.93908,4e-05,9.33708]
[1776427769366,40.5,75639.71,0.0,0.93908,4e-05,9.33644]
[1776427772944,40.5,75641.87,0.0,0.93919,4e-05,9.32354]
[1776427773043,40.5,75642.9,0.0,0.93924,4e-05,9.31771]
[1776427779408,40.5,75642.49,0.0,0.93922,4e-05,9.31909]
[1776427784443,40.5,75641.24,0.0,0.93916,4e-05,9.32634]
[1776427789478,40.5,75641.87,0.0,0.93917,4e-05,9.32503]
[1776427794513,40.51,75640.59,0.0,0.93911,4e-05,9.33232]
[1776427799548,40.51,75640.24,0.0,0.93909,4e-05,9.33535]
[1776427802569,40.51,75645.82,0.0,0.93929,4e-05,9.31126]
[1776427805590,40.52,75641.52,0.0,0.9391,4e-05,9.33448]
[1776427807604,40.52,75637.94,0.0,0.93895,4e-05,9.35109]
[1776427812639,40.53,75636.38,0.0,0.93882,4e-05,9.36635]
[1776427817674,40.54,75637.65,0.0,0.93886,4e-05,9.3618]
[1776427822709,40.54,75639.73,0.0,0.93893,4e-05,9.35361]
[1776427827744,40.54,75638.62,0.0,0.93888,4e-05,9.35968]
[1776427832779,40.54,75638.91,0.0,0.9389,4e-05,9.35662]
[1776427835800,40.54,75636.32,0.0,0.9388,4e-05,9.36887]
[1776427838821,40.54,75632.58,0.0,0.93865,4e-05,9.38624]
[1776427843856,40.55,75630.52,0.0,0.93856,4e-05,9.39632]
[1776427848891,40.55,75628.77,0.0,0.93849,4e-05,9.40496]
[1776427851912,40.55,75632.96,0.0,0.93864,4e-05,9.3866]
[1776427855940,40.55,75635.46,0.0,0.93875,4e-05,9.37438]
[1776427856947,40.55,75638.17,0.0,0.93885,4e-05,9.36198]
[1776427857954,40.55,75641.1,0.0,0.93897,4e-05,9.34863]
[1776427858961,40.54,75644.6,0.0,0.93911,4e-05,9.33276]
[1776427863996,40.53,75645.96,0.0,0.93922,4e-05,9.31866]
[1776427869031,40.52,75652.4,0.0,0.93953,4e-05,9.28268]
[1776427874066,40.52,75653.09,0.0,0.93956,4e-05,9.27916]
[1776427876080,40.52,75648.91,0.0,0.9394,4e-05,9.29764]
[1776427877087,40.52,75645.53,0.0,0.93927,4e-05,9.31263]
[1776427882122,40.51,75649.35,0.0,0.93943,4e-05,9.29479]
[1776427883129,40.51,75652.6,0.0,0.93955,4e-05,9.28013]
[1776427886150,40.51,75655.07,0.0,0.93965,4e-05,9.26879]
[1776427886460,40.51,75655.07,0.0,0.93965,4e-05,9.26879]
[1776427886512,40.51,75655.07,0.0,0.93965,4e-05,9.26879]
[1776427886690,40.51,75655.07,0.0,0.93965,4e-05,9.26879]
[1776427886824,40.51,75655.07,0.0,0.93965,4e-05,9.26879]
[1776427892191,40.51,75658.49,0.0,0.9398,4e-05,9.25025]
[1776427893199,40.51,75656.02,0.0,0.93971,4e-05,9.26121]
[1776427897227,40.51,75652.77,0.0,0.93958,4e-05,9.2755]
[1776427902262,40.51,75657.74,0.0,0.93978,4e-05,9.25289]
[1776427902934,40.51,75657.74,0.0,0.93978,4e-05,9.25289]
[1776427902986,40.51,75657.74,0.0,0.93978,4e-05,9.25289]
[1776427905776,40.51,75656.2,0.0,0.93972,4e-05,9.25961]
[1776427905939,40.51,75656.2,0.0,0.93972,4e-05,9.25961]
[1776427909853,40.51,75657.69,0.0,0.93978,4e-05,9.25277]
[1776427909905,40.51,75657.69,0.0,0.93978,4e-05,9.25277]
[1776427909948,40.51,75657.69,0.0,0.93978,4e-05,9.25277]
[1776427914408,40.51,75660.66,0.0,0.93989,4e-05,9.23937]
[1776427915117,40.51,75660.66,0.0,0.93989,4e-05,9.23937]
[1776427915138,40.51,75660.66,0.0,0.93989,4e-05,9.23937]
[1776427915365,40.51,75677.02,0.0,0.94051,4e-05,9.16668]
[1776427916372,40.51,75691.64,0.0,0.94106,4e-05,9.10214]
[1776427916549,40.51,75691.64,0.0,0.94106,4e-05,9.10214]
[1776427917379,40.51,75684.2,0.0,0.94078,4e-05,9.13525]
[1776427918403,40.51,75684.2,0.0,0.94078,4e-05,9.13525]
[1776427918386,40.51,75677.44,0.0,0.94052,4e-05,9.16536]
[1776427920819,40.51,75676.73,0.0,0.9405,4e-05,9.16863]
[1776427920895,40.51,75676.73,0.0,0.9405,4e-05,9.16863]
[1776427920952,40.51,75676.73,0.0,0.9405,4e-05,9.16863]
[1776427921410,40.51,75675.38,0.0,0.94044,4e-05,9.17473]
[1776427924433,40.51,75682.24,0.0,0.9407,4e-05,9.14486]
[1776427926447,40.52,75688.73,0.0,0.94091,4e-05,9.11974]
[1776427929468,40.53,75695.82,0.0,0.94112,4e-05,9.09512]
[1776427932490,40.54,75685.7,0.0,0.9407,4e-05,9.14473]
[1776427935511,40.54,75682.59,0.0,0.94058,4e-05,9.15898]
[1776427937167,40.54,75682.59,0.0,0.94058,4e-05,9.15898]
[1776427937203,40.54,75682.59,0.0,0.94058,4e-05,9.15898]
[1776427937258,40.54,75682.59,0.0,0.94058,4e-05,9.15898]
[1776427937359,40.54,75681.53,0.0,0.94054,4e-05,9.16394]
[1776427938265,40.54,75681.53,0.0,0.94054,4e-05,9.16394]
[1776427938461,40.54,75681.53,0.0,0.94054,4e-05,9.16394]
[1776427938478,40.54,75683.28,0.0,0.9406,4e-05,9.15634]
[1776427939797,40.54,75686.72,0.0,0.94073,4e-05,9.14112]
[1776427939841,40.54,75686.72,0.0,0.94073,4e-05,9.14112]
[1776427939949,40.54,75686.72,0.0,0.94073,4e-05,9.14112]
[1776427943566,40.54,75691.88,0.0,0.94092,4e-05,9.11921]
[1776427947421,40.54,75692.06,0.0,0.94092,4e-05,9.11881]
[1776427947463,40.54,75692.06,0.0,0.94092,4e-05,9.11881]
[1776427947517,40.54,75692.49,0.0,0.94094,4e-05,9.11711]
[1776427947699,40.54,75692.49,0.0,0.94094,4e-05,9.11711]
[1776427947812,40.54,75692.49,0.0,0.94094,4e-05,9.11711]
[1776427947867,40.54,75692.49,0.0,0.94094,4e-05,9.11711]
[1776427947944,40.54,75692.49,0.0,0.94094,4e-05,9.11711]
[1776427948021,40.55,75692.75,0.0,0.94095,4e-05,9.11616]
[1776427954467,40.55,75693.38,0.0,0.94098,4e-05,9.11151]
[1776427954505,40.55,75695.86,0.0,0.94107,4e-05,9.10098]
[1776427954610,40.55,75695.86,0.0,0.94107,4e-05,9.10098]
[1776427954696,40.55,75695.86,0.0,0.94107,4e-05,9.10098]
[1776427954806,40.55,75695.86,0.0,0.94107,4e-05,9.10098]
[1776427954861,40.55,75695.86,0.0,0.94107,4e-05,9.10098]
[1776427954945,40.55,75695.86,0.0,0.94107,4e-05,9.10098]
[1776427955039,40.55,75696.01,0.0,0.94107,4e-05,9.10032]
[1776427958895,40.55,75693.91,0.0,0.94099,4e-05,9.11023]
[1776427959385,40.55,75693.91,0.0,0.94099,4e-05,9.11023]
[1776427959721,40.55,75694.58,0.0,0.94101,4e-05,9.10767]
[1776427960365,40.55,75694.58,0.0,0.94101,4e-05,9.10767]
[1776427960385,40.55,75694.58,0.0,0.94101,4e-05,9.10767]
[1776427960442,40.55,75694.58,0.0,0.94101,4e-05,9.10767]
[1776427960467,40.55,75697.39,0.0,0.94111,4e-05,9.09549]
[1776427964717,40.56,75705.72,0.0,0.9414,4e-05,9.06203]
[1776427966732,40.56,75713.95,0.0,0.9417,4e-05,9.02645]
[1776427971096,40.56,75713.4,0.0,0.94167,4e-05,9.02986]
[1776427971170,40.56,75713.4,0.0,0.94167,4e-05,9.02986]
[1776427971195,40.56,75713.4,0.0,0.94167,4e-05,9.02986]
[1776427971272,40.56,75713.5,0.0,0.94167,4e-05,9.02975]
[1776427971671,40.56,75713.5,0.0,0.94167,4e-05,9.02975]
[1776427971696,40.56,75713.5,0.0,0.94167,4e-05,9.02975]
[1776427971767,40.56,75713.5,0.0,0.94167,4e-05,9.02975]
[1776427972683,40.56,75713.33,0.0,0.94166,4e-05,9.03082]
[1776427972943,40.56,75713.33,0.0,0.94166,4e-05,9.03082]
[1776427975795,40.56,75719.76,0.0,0.94189,4e-05,9.00402]
[1776427980830,40.57,75722.88,0.0,0.94199,4e-05,8.99216]
[1776427982844,40.57,75728.04,0.0,0.94217,4e-05,8.97037]
[1776427984015,40.57,75736.85,0.0,0.94249,4e-05,8.93233]
[1776427984859,40.58,75738.22,0.0,0.94251,4e-05,8.93098]
[1776427987880,40.59,75729.53,0.0,0.94214,4e-05,8.97438]
[1776427988887,40.59,75723.59,0.0,0.94192,4e-05,9.00074]
[1776427989983,40.59,75723.59,0.0,0.94192,4e-05,9.00074]
[1776427989990,40.59,75723.59,0.0,0.94192,4e-05,9.00074]
[1776427990198,40.59,75723.59,0.0,0.94192,4e-05,9.00074]
[1776427990414,40.59,75723.59,0.0,0.94192,4e-05,9.00074]
[1776427990440,40.59,75723.59,0.0,0.94192,4e-05,9.00074]
[1776427990466,40.59,75723.59,0.0,0.94192,4e-05,9.00074]
[1776427990488,40.59,75724.35,0.0,0.94194,4e-05,8.99811]
[1776427995935,40.59,75722.79,0.0,0.94187,4e-05,9.00659]
[1776427998309,40.59,75723.15,0.0,0.94188,4e-05,9.00533]
[1776427998445,40.59,75723.15,0.0,0.94188,4e-05,9.00533]
[1776427999038,40.59,75722.98,0.0,0.94187,4e-05,9.00672]
[1776427999090,40.59,75722.98,0.0,0.94187,4e-05,9.00672]
[1776427999201,40.59,75722.98,0.0,0.94187,4e-05,9.00672]
[1776427999256,40.59,75725.28,0.0,0.94195,4e-05,8.99666]
[1776428004211,40.6,75725.79,0.0,0.94196,4e-05,8.99573]
[1776428004263,40.6,75725.79,0.0,0.94196,4e-05,8.99573]
[1776428004435,40.6,75725.79,0.0,0.94196,4e-05,8.99573]
[1776428009031,40.6,75721.21,0.0,0.94178,4e-05,9.01772]
[1776428010037,40.6,75709.63,0.0,0.94135,4e-05,9.06881]
[1776428011044,40.6,75698.56,0.0,0.94095,4e-05,9.11494]
[1776428012051,40.6,75694.39,0.0,0.94079,4e-05,9.1339]
[1776428015364,40.6,75693.83,0.0,0.94076,4e-05,9.13746]
[1776428015415,40.6,75693.83,0.0,0.94076,4e-05,9.13746]
[1776428015444,40.6,75693.83,0.0,0.94076,4e-05,9.13746]
[1776428015543,40.6,75693.83,0.0,0.94076,4e-05,9.13746]
[1776428015551,40.6,75693.83,0.0,0.94076,4e-05,9.13746]
[1776428015517,40.6,75692.95,0.0,0.94072,4e-05,9.14154]
[1776428015696,40.6,75692.95,0.0,0.94072,4e-05,9.14154]
[1776428017088,40.61,75686.31,0.0,0.94047,4e-05,9.17098]
[1776428019103,40.61,75681.51,0.0,0.94029,4e-05,9.19231]
[1776428022004,40.61,75680.61,0.0,0.94026,4e-05,9.19632]
[1776428022009,40.61,75680.61,0.0,0.94026,4e-05,9.19632]
[1776428022137,40.61,75680.61,0.0,0.94026,4e-05,9.19632]
[1776428022186,40.61,75680.61,0.0,0.94026,4e-05,9.19632]
[1776428022202,40.61,75680.61,0.0,0.94026,4e-05,9.19632]
[1776428022440,40.61,75680.61,0.0,0.94026,4e-05,9.19632]
[1776428022536,40.61,75681.87,0.0,0.9403,4e-05,9.19078]
[1776428030181,40.61,75682.17,0.0,0.94031,4e-05,9.18965]
[1776428034061,40.61,75684.76,0.0,0.94041,4e-05,9.1783]
[1776428034111,40.61,75684.76,0.0,0.94041,4e-05,9.1783]
[1776428034208,40.61,75684.76,0.0,0.94041,4e-05,9.1783]
[1776428034410,40.61,75684.76,0.0,0.94041,4e-05,9.1783]
[1776428034442,40.61,75684.76,0.0,0.94041,4e-05,9.1783]
[1776428034460,40.61,75684.76,0.0,0.94041,4e-05,9.1783]
[1776428034537,40.61,75689.42,0.0,0.94058,4e-05,9.15784]
[1776428036491,40.61,75689.41,0.0,0.94058,4e-05,9.15788]
[1776428036690,40.61,75689.37,0.0,0.94058,4e-05,9.15825]
[1776428042265,40.61,75688.86,0.0,0.94056,4e-05,9.16091]
[1776428047300,40.61,75690.55,0.0,0.94062,4e-05,9.15383]
[1776428049824,40.61,75693.21,0.0,0.94072,4e-05,9.14224]
[1776428049874,40.61,75693.21,0.0,0.94072,4e-05,9.14224]
[1776428049947,40.61,75693.21,0.0,0.94072,4e-05,9.14224]
[1776428050116,40.61,75693.21,0.0,0.94072,4e-05,9.14224]
[1776428050168,40.61,75693.21,0.0,0.94072,4e-05,9.14224]
[1776428050204,40.61,75693.21,0.0,0.94072,4e-05,9.14224]
[1776428050321,40.61,75693.08,0.0,0.94071,4e-05,9.14291]
[1776428055356,40.61,75694.91,0.0,0.94077,4e-05,9.13542]
[1776428060255,40.61,75697.16,0.0,0.94085,4e-05,9.12604]
[1776428060308,40.61,75697.16,0.0,0.94085,4e-05,9.12604]
[1776428060442,40.61,75697.16,0.0,0.94085,4e-05,9.12604]
[1776428060517,40.61,75697.12,0.0,0.94085,4e-05,9.12651]
[1776428060629,40.61,75697.12,0.0,0.94085,4e-05,9.12651]
[1776428060680,40.61,75697.12,0.0,0.94085,4e-05,9.12651]
[1776428060946,40.61,75697.12,0.0,0.94085,4e-05,9.12651]
[1776428064419,40.61,75704.15,0.0,0.94111,4e-05,9.09601]
[1776428064825,40.61,75704.15,0.0,0.94111,4e-05,9.09601]
[1776428064982,40.61,75704.15,0.0,0.94111,4e-05,9.09601]
[1776428065133,40.61,75704.15,0.0,0.94111,4e-05,9.09601]
[1776428065192,40.61,75704.15,0.0,0.94111,4e-05,9.09601]
[1776428065426,40.61,75706.72,0.0,0.9412,4e-05,9.08488]
[1776428068671,40.61,75706.87,0.0,0.9412,4e-05,9.08489]
[1776428068699,40.61,75706.87,0.0,0.9412,4e-05,9.08489]
[1776428068723,40.61,75706.87,0.0,0.9412,4e-05,9.08489]
[1776428070092,40.61,75708.74,0.0,0.94127,4e-05,9.07689]
[1776428070191,40.61,75708.74,0.0,0.94127,4e-05,9.07689]
[1776428072126,40.61,75709.0,0.0,0.94128,4e-05,9.07597]
[1776428072133,40.61,75709.0,0.0,0.94128,4e-05,9.07597]
[1776428072191,40.61,75709.0,0.0,0.94128,4e-05,9.07597]
[1776428072475,40.62,75709.82,0.0,0.94132,4e-05,9.07028]
[1776428074489,40.62,75717.6,0.0,0.94161,4e-05,9.03637]
[1776428076503,40.62,75719.05,0.0,0.94165,4e-05,9.03085]
[1776428076915,40.62,75719.05,0.0,0.94165,4e-05,9.03085]
[1776428076940,40.62,75719.05,0.0,0.94165,4e-05,9.03085]
[1776428077584,40.62,75719.05,0.0,0.94165,4e-05,9.03085]
[1776428077635,40.62,75719.05,0.0,0.94165,4e-05,9.03085]
[1776428077694,40.62,75719.05,0.0,0.94165,4e-05,9.03085]
[1776428077789,40.62,75719.05,0.0,0.94167,4e-05,9.0295]
[1776428079168,40.62,75719.05,0.0,0.94167,4e-05,9.0295]
[1776428081540,40.61,75714.17,0.0,0.94149,4e-05,9.0504]
[1776428081918,40.61,75714.17,0.0,0.94149,4e-05,9.0504]
[1776428081951,40.61,75714.17,0.0,0.94149,4e-05,9.0504]
[1776428082399,40.61,75714.17,0.0,0.94149,4e-05,9.0504]
[1776428082443,40.61,75714.17,0.0,0.94149,4e-05,9.0504]
[1776428082547,40.61,75711.99,0.0,0.94141,4e-05,9.06022]
[1776428085200,40.62,75711.48,0.0,0.94138,4e-05,9.06292]
[1776428090603,40.62,75714.39,0.0,0.94148,4e-05,9.05161]
[1776428092280,40.62,75714.81,0.0,0.94149,4e-05,9.05001]
[1776428092286,40.62,75714.81,0.0,0.94149,4e-05,9.05001]
[1776428092444,40.62,75714.81,0.0,0.94149,4e-05,9.05001]
[1776428092617,40.62,75716.64,0.0,0.94156,4e-05,9.04223]
[1776428092751,40.62,75716.64,0.0,0.94156,4e-05,9.04223]
[1776428092803,40.62,75716.64,0.0,0.94156,4e-05,9.04223]
[1776428092952,40.62,75716.64,0.0,0.94156,4e-05,9.04223]
[1776428096762,40.62,75710.66,0.0,0.94133,4e-05,9.06939]
[1776428097669,40.62,75710.66,0.0,0.94133,4e-05,9.06939]
[1776428097695,40.62,75710.66,0.0,0.94133,4e-05,9.06939]
[1776428097871,40.62,75710.66,0.0,0.94133,4e-05,9.06939]
[1776428097917,40.62,75710.66,0.0,0.94133,4e-05,9.06939]
[1776428097946,40.62,75710.66,0.0,0.94133,4e-05,9.06939]
[1776428097965,40.62,75710.66,0.0,0.94133,4e-05,9.06939]
[1776428098216,40.62,75710.66,0.0,0.94133,4e-05,9.06939]
[1776428098440,40.62,75710.66,0.0,0.94133,4e-05,9.06939]
[1776428098541,40.62,75710.47,0.0,0.94132,4e-05,9.07064]
[1776428103120,40.62,75708.23,0.0,0.94123,4e-05,9.08108]
[1776428103146,40.62,75708.23,0.0,0.94123,4e-05,9.08108]
[1776428103195,40.62,75708.23,0.0,0.94123,4e-05,9.08108]
[1776428103587,40.62,75708.23,0.0,0.94123,4e-05,9.08108]
[1776428103633,40.62,75704.21,0.0,0.94108,4e-05,9.09912]
[1776428103691,40.62,75704.21,0.0,0.94108,4e-05,9.09912]
[1776428103929,40.62,75704.21,0.0,0.94108,4e-05,9.09912]
[1776428109737,40.63,75702.52,0.0,0.94101,4e-05,9.10753]
[1776428113824,40.63,75702.04,0.0,0.94098,4e-05,9.11014]
[1776428113874,40.63,75702.04,0.0,0.94098,4e-05,9.11014]
[1776428113938,40.63,75702.04,0.0,0.94098,4e-05,9.11014]
[1776428114216,40.63,75702.04,0.0,0.94098,4e-05,9.11014]
[1776428114242,40.63,75702.04,0.0,0.94098,4e-05,9.11014]
[1776428114445,40.63,75702.04,0.0,0.94098,4e-05,9.11014]
[1776428114501,40.63,75702.07,0.0,0.94098,4e-05,9.11018]
[1776428119408,40.63,75703.64,0.0,0.94104,4e-05,9.10396]
[1776428119440,40.63,75703.64,0.0,0.94104,4e-05,9.10396]
[1776428119525,40.63,75703.64,0.0,0.94104,4e-05,9.10396]
[1776428119626,40.63,75705.05,0.0,0.94109,4e-05,9.09813]
[1776428120185,40.63,75705.05,0.0,0.94109,4e-05,9.09813]
[1776428120235,40.63,75705.05,0.0,0.94109,4e-05,9.09813]
[1776428120439,40.63,75705.05,0.0,0.94109,4e-05,9.09813]
[1776428126506,40.63,75705.92,0.0,0.94111,4e-05,9.0954]
[1776428126552,40.63,75705.92,0.0,0.94111,4e-05,9.0954]
[1776428126653,40.63,75704.51,0.0,0.94105,4e-05,9.102]
[1776428126697,40.63,75704.51,0.0,0.94105,4e-05,9.102]
[1776428126857,40.63,75702.49,0.0,0.94098,4e-05,9.11089]
[1776428128173,40.63,75702.49,0.0,0.94098,4e-05,9.11089]
[1776428128191,40.63,75702.49,0.0,0.94098,4e-05,9.11089]
[1776428130836,40.63,75700.52,0.0,0.9409,4e-05,9.12008]
[1776428130885,40.63,75692.06,0.0,0.94058,4e-05,9.15756]
[1776428131892,40.63,75687.79,0.0,0.94044,4e-05,9.17373]
[1776428132725,40.63,75687.79,0.0,0.94044,4e-05,9.17373]
[1776428132777,40.63,75687.79,0.0,0.94044,4e-05,9.17373]
[1776428132937,40.63,75687.79,0.0,0.94044,4e-05,9.17373]
[1776428133401,40.63,75687.79,0.0,0.94044,4e-05,9.17373]
[1776428133418,40.63,75687.79,0.0,0.94044,4e-05,9.17373]
[1776428133441,40.63,75687.79,0.0,0.94044,4e-05,9.17373]
[1776428133602,40.63,75682.91,0.0,0.94025,4e-05,9.19606]
[1776428138941,40.63,75683.09,0.0,0.94025,4e-05,9.19538]
[1776428143205,40.63,75681.98,0.0,0.94021,4e-05,9.20041]
[1776428143213,40.63,75681.98,0.0,0.94021,4e-05,9.20041]
[1776428143438,40.63,75681.98,0.0,0.94021,4e-05,9.20041]
[1776428143484,40.63,75681.98,0.0,0.94021,4e-05,9.20041]
[1776428143539,40.63,75681.98,0.0,0.94021,4e-05,9.20041]
[1776428143691,40.63,75681.98,0.0,0.94021,4e-05,9.20041]
[1776428143640,40.63,75681.03,0.0,0.94017,4e-05,9.20468]
[1776428148216,40.64,75680.43,0.0,0.94015,4e-05,9.2074]
[1776428148221,40.64,75680.43,0.0,0.94015,4e-05,9.2074]
[1776428148441,40.64,75680.43,0.0,0.94015,4e-05,9.2074]
[1776428148536,40.64,75681.76,0.0,0.9402,4e-05,9.20154]
[1776428149266,40.64,75681.76,0.0,0.9402,4e-05,9.20154]
[1776428149277,40.64,75681.76,0.0,0.9402,4e-05,9.20154]
[1776428149441,40.64,75681.76,0.0,0.9402,4e-05,9.20154]
[1776428155333,40.64,75683.77,0.0,0.94027,4e-05,9.19286]
[1776428155405,40.64,75683.77,0.0,0.94027,4e-05,9.19286]
[1776428155443,40.64,75683.77,0.0,0.94027,4e-05,9.19286]
[1776428155544,40.64,75682.47,0.0,0.94022,4e-05,9.19871]
[1776428155749,40.64,75682.47,0.0,0.94022,4e-05,9.19871]
[1776428155793,40.64,75682.47,0.0,0.94022,4e-05,9.19871]
[1776428155941,40.64,75682.47,0.0,0.94022,4e-05,9.19871]
[1776428161096,40.64,75682.08,0.0,0.94021,4e-05,9.20064]
[1776428162256,40.64,75682.08,0.0,0.94021,4e-05,9.20064]
[1776428162309,40.64,75682.08,0.0,0.94021,4e-05,9.20064]
[1776428162440,40.64,75682.08,0.0,0.94021,4e-05,9.20064]
[1776428162486,40.64,75682.08,0.0,0.94021,4e-05,9.20064]
[1776428162691,40.64,75682.08,0.0,0.94021,4e-05,9.20064]
[1776428162633,40.64,75683.14,0.0,0.94025,4e-05,9.19603]
[1776428163092,40.64,75683.14,0.0,0.94025,4e-05,9.19603]
[1776428163110,40.64,75686.64,0.0,0.94038,4e-05,9.18055]
[1776428164117,40.64,75691.8,0.0,0.94057,4e-05,9.15781]
[1776428167039,40.64,75693.95,0.0,0.94065,4e-05,9.14855]
[1776428167090,40.64,75693.95,0.0,0.94065,4e-05,9.14855]
[1776428167189,40.64,75693.95,0.0,0.94065,4e-05,9.14855]
[1776428167241,40.64,75697.82,0.0,0.9408,4e-05,9.13161]
[1776428168359,40.64,75697.82,0.0,0.9408,4e-05,9.13161]
[1776428168447,40.64,75700.23,0.0,0.94088,4e-05,9.12114]
[1776428173466,40.64,75701.19,0.0,0.94091,4e-05,9.11761]
[1776428173688,40.64,75701.19,0.0,0.94091,4e-05,9.11761]
[1776428173740,40.64,75701.48,0.0,0.94092,4e-05,9.11651]
[1776428177076,40.64,75701.28,0.0,0.94091,4e-05,9.1181]
[1776428177642,40.64,75701.28,0.0,0.94091,4e-05,9.1181]
[1776428177694,40.64,75701.28,0.0,0.94091,4e-05,9.1181]
[1776428177614,40.64,75703.51,0.0,0.94099,4e-05,9.10847]
[1776428178496,40.64,75703.51,0.0,0.94099,4e-05,9.10847]
[1776428178522,40.64,75705.41,0.0,0.94106,4e-05,9.10011]
[1776428180232,40.64,75707.95,0.0,0.94115,4e-05,9.08936]
[1776428185267,40.64,75708.62,0.0,0.94117,4e-05,9.08754]
[1776428186664,40.64,75708.62,0.0,0.94117,4e-05,9.08754]
[1776428186691,40.64,75708.62,0.0,0.94117,4e-05,9.08754]
[1776428188364,40.64,75708.23,0.0,0.94115,4e-05,9.08971]
[1776428189447,40.65,75706.68,0.0,0.94109,4e-05,9.09695]
[1776428189541,40.65,75700.69,0.0,0.94087,4e-05,9.12332]
[1776428190302,40.65,75697.81,0.0,0.94076,4e-05,9.13618]
[1776428192316,40.65,75694.65,0.0,0.94065,4e-05,9.14761]
[1776428194330,40.65,75691.02,0.0,0.94051,4e-05,9.16388]
[1776428199368,40.65,75690.68,0.0,0.9405,4e-05,9.16588]
[1776428200834,40.66,75688.78,0.0,0.94038,4e-05,9.17963]
[1776428201382,40.66,75686.0,0.0,0.94027,4e-05,9.19244]
[1776428206004,40.66,75684.35,0.0,0.94021,4e-05,9.19989]
[1776428206417,40.66,75684.2,0.0,0.9402,4e-05,9.20059]
[1776428207424,40.66,75681.69,0.0,0.94011,4e-05,9.21174]
[1776428207887,40.66,75681.69,0.0,0.94011,4e-05,9.21174]
[1776428207939,40.66,75681.69,0.0,0.94011,4e-05,9.21174]
[1776428208730,40.66,75680.28,0.0,0.94006,4e-05,9.218]
[1776428211438,40.66,75680.96,0.0,0.94008,4e-05,9.21499]
[1776428217497,40.66,75680.67,0.0,0.94007,4e-05,9.21628]
[1776428222535,40.66,75682.23,0.0,0.94013,4e-05,9.20935]
[1776428226563,40.66,75686.81,0.0,0.9403,4e-05,9.18908]
[1776428227570,40.66,75691.2,0.0,0.94047,4e-05,9.16967]
[1776428229584,40.66,75692.81,0.0,0.94053,4e-05,9.16266]
[1776428232607,40.66,75695.96,0.0,0.94064,4e-05,9.149]
[1776428233614,40.66,75699.45,0.0,0.94077,4e-05,9.13369]
[1776428237642,40.66,75703.42,0.0,0.94092,4e-05,9.1167]
[1776428241418,40.66,75703.47,0.0,0.94092,4e-05,9.11691]
[1776428241439,40.66,75703.47,0.0,0.94092,4e-05,9.11691]
[1776428246705,40.66,75704.17,0.0,0.94093,4e-05,9.11485]
[1776428249726,40.66,75706.55,0.0,0.94102,4e-05,9.10482]
[1776428255768,40.67,75709.05,0.0,0.94112,4e-05,9.09207]
[1776428260803,40.67,75709.0,0.0,0.94111,4e-05,9.09322]
[1776428261448,40.67,75709.0,0.0,0.94111,4e-05,9.09322]
[1776428266812,40.67,75709.45,0.0,0.94112,4e-05,9.09199]
[1776428265838,40.67,75705.55,0.0,0.94097,4e-05,9.10933]
[1776428266935,40.67,75705.55,0.0,0.94097,4e-05,9.10933]
[1776428267036,40.67,75702.82,0.0,0.94087,4e-05,9.1215]
[1776428273506,40.67,75701.2,0.0,0.94081,4e-05,9.12918]
[1776428275262,40.67,75699.43,0.0,0.94074,4e-05,9.13735]
[1776428275440,40.67,75699.43,0.0,0.94074,4e-05,9.13735]
[1776428279712,40.67,75697.31,0.0,0.94065,4e-05,9.14712]
[1776428279935,40.67,75696.86,0.0,0.94063,4e-05,9.14929]
[1776428285541,40.67,75700.39,0.0,0.94076,4e-05,9.13419]
[1776428285688,40.67,75700.39,0.0,0.94076,4e-05,9.13419]
[1776428285787,40.67,75702.88,0.0,0.94085,4e-05,9.12349]
[1776428286985,40.67,75706.57,0.0,0.94099,4e-05,9.1074]
[1776428290656,40.68,75707.69,0.0,0.94103,4e-05,9.10282]
[1776428290694,40.68,75707.69,0.0,0.94103,4e-05,9.10282]
[1776428290695,40.68,75710.62,0.0,0.94114,4e-05,9.09011]
[1776428294035,40.68,75713.32,0.0,0.94123,4e-05,9.07906]
[1776428296414,40.68,75713.25,0.0,0.94123,4e-05,9.07957]
[1776428296438,40.68,75713.25,0.0,0.94123,4e-05,9.07957]
[1776428299070,40.68,75720.99,0.0,0.94151,4e-05,9.04642]
[1776428300077,40.68,75736.37,0.0,0.94206,4e-05,8.98162]
[1776428301084,40.69,75744.0,0.0,0.94231,4e-05,8.95181]
[1776428303098,40.7,75745.95,0.0,0.94234,4e-05,8.94764]
[1776428305112,40.7,75749.57,0.0,0.94247,4e-05,8.93272]
[1776428307126,40.7,75746.67,0.0,0.94236,4e-05,8.94617]
[1776428309146,40.7,75741.73,0.0,0.94217,4e-05,8.96848]
[1776428310153,40.7,75735.1,0.0,0.94192,4e-05,8.99774]
[1776428311074,40.7,75735.1,0.0,0.94192,4e-05,8.99774]
[1776428311143,40.7,75735.1,0.0,0.94192,4e-05,8.99774]
[1776428315188,40.71,75738.7,0.0,0.94206,4e-05,8.9809]
[1776428316195,40.71,75745.54,0.0,0.94231,4e-05,8.95146]
[1776428317189,40.71,75745.54,0.0,0.94231,4e-05,8.95146]
[1776428317702,40.71,75747.79,0.0,0.94238,4e-05,8.94207]
[1776428318209,40.71,75745.44,0.0,0.9423,4e-05,8.95228]
[1776428319584,40.71,75745.44,0.0,0.9423,4e-05,8.95228]
[1776428319630,40.71,75741.46,0.0,0.94215,4e-05,8.96957]
[1776428320223,40.71,75744.01,0.0,0.94225,4e-05,8.95841]
[1776428324017,40.71,75741.79,0.0,0.94217,4e-05,8.96794]
[1776428324192,40.71,75741.79,0.0,0.94217,4e-05,8.96794]
[1776428328278,40.71,75746.22,0.0,0.94233,4e-05,8.94883]
[1776428330742,40.71,75746.47,0.0,0.94233,4e-05,8.94814]
[1776428330940,40.71,75744.3,0.0,0.94225,4e-05,8.95798]
[1776428336337,40.71,75744.58,0.0,0.94224,4e-05,8.95905]
[1776428341879,40.71,75744.57,0.0,0.94224,4e-05,8.95976]
[1776428341939,40.71,75742.63,0.0,0.94217,4e-05,8.96808]
[1776428343386,40.71,75745.53,0.0,0.94227,4e-05,8.95539]
[1776428347769,40.71,75747.03,0.0,0.94233,4e-05,8.94842]
[1776428347941,40.71,75747.08,0.0,0.94234,4e-05,8.94762]
[1776428353430,40.71,75746.12,0.0,0.94231,4e-05,8.95108]
[1776428353443,40.71,75746.12,0.0,0.94231,4e-05,8.95108]
[1776428358115,40.74,75747.2,0.0,0.94223,4e-05,8.96102]
[1776428358198,40.74,75747.2,0.0,0.94223,4e-05,8.96102]
[1776428358492,40.75,75749.53,0.0,0.94228,4e-05,8.95463]
[1776428363527,40.78,75749.18,0.0,0.94212,4e-05,8.97434]
[1776428365451,40.79,75749.82,0.0,0.94212,4e-05,8.97492]
[1776428365708,40.79,75749.82,0.0,0.94212,4e-05,8.97492]
[1776428371583,40.83,75749.66,0.0,0.94195,4e-05,8.99439]
[1776428374002,40.84,75749.23,0.0,0.94189,4e-05,9.00185]
[1776428374191,40.84,75749.23,0.0,0.94189,4e-05,9.00185]
[1776428377626,40.86,75745.9,0.0,0.94168,4e-05,9.02659]
[1776428379672,40.86,75747.67,0.0,0.94173,4e-05,9.02112]
[1776428379693,40.86,75747.67,0.0,0.94173,4e-05,9.02112]
[1776428385683,40.87,75748.71,0.0,0.94172,4e-05,9.0221]
[1776428387611,40.87,75750.93,0.0,0.94182,4e-05,9.01055]
[1776428387696,40.87,75750.93,0.0,0.94182,4e-05,9.01055]
[1776428392732,40.86,75749.34,0.0,0.9418,4e-05,9.01218]
[1776428393678,40.86,75749.34,0.0,0.9418,4e-05,9.01218]
[1776428393690,40.86,75749.34,0.0,0.9418,4e-05,9.01218]
[1776428398774,40.84,75748.7,0.0,0.94184,4e-05,9.00713]
[1776428399805,40.84,75748.7,0.0,0.94184,4e-05,9.00713]
[1776428399942,40.84,75748.7,0.0,0.94184,4e-05,9.00713]
[1776428399842,40.84,75745.97,0.0,0.94175,4e-05,9.01886]
[1776428405823,40.84,75746.91,0.0,0.94179,4e-05,9.01379]
[1776428407837,40.84,75744.13,0.0,0.94169,4e-05,9.02556]
[1776428408594,40.84,75744.13,0.0,0.94169,4e-05,9.02556]
[1776428408697,40.84,75744.13,0.0,0.94169,4e-05,9.02556]
[1776428408844,40.84,75740.57,0.0,0.94156,4e-05,9.04091]
[1776428411865,40.83,75736.87,0.0,0.94146,4e-05,9.05255]
[1776428415797,40.82,75737.28,0.0,0.94155,4e-05,9.04196]
[1776428415938,40.82,75737.28,0.0,0.94155,4e-05,9.04196]
[1776428421476,40.81,75739.47,0.0,0.94165,4e-05,9.02933]
[1776428421693,40.81,75739.47,0.0,0.94165,4e-05,9.02933]
[1776428423950,40.81,75744.05,0.0,0.94183,4e-05,9.00884]
[1776428424079,40.81,75744.05,0.0,0.94183,4e-05,9.00884]
[1776428424198,40.81,75744.05,0.0,0.94183,4e-05,9.00884]
[1776428424957,40.81,75747.18,0.0,0.94194,4e-05,8.99507]
[1776428428985,40.81,75749.5,0.0,0.94203,4e-05,8.98449]
[1776428431772,40.81,75749.48,0.0,0.94203,4e-05,8.98446]
[1776428431939,40.81,75749.48,0.0,0.94203,4e-05,8.98446]
[1776428437041,40.81,75750.41,0.0,0.94209,4e-05,8.97691]
[1776428439277,40.81,75750.35,0.0,0.94209,4e-05,8.97707]
[1776428439438,40.81,75750.35,0.0,0.94209,4e-05,8.97707]
[1776428440062,40.8,75753.13,0.0,0.94219,4e-05,8.9648]
[1776428441069,40.8,75756.46,0.0,0.94231,4e-05,8.95027]
[1776428447111,40.8,75754.97,0.0,0.94226,4e-05,8.95642]
[1776428448935,40.8,75754.97,0.0,0.94226,4e-05,8.95642]
[1776428448118,40.8,75752.48,0.0,0.94217,4e-05,8.96718]
[1776428449198,40.8,75752.48,0.0,0.94217,4e-05,8.96718]
[1776428450132,40.8,75757.54,0.0,0.94236,4e-05,8.94506]
[1776428451330,40.8,75772.5,0.0,0.9429,4e-05,8.88032]
[1776428452146,40.8,75775.15,0.0,0.94299,4e-05,8.86919]
[1776428455166,40.8,75769.03,0.0,0.94277,4e-05,8.89586]
[1776428456305,40.8,75769.03,0.0,0.94277,4e-05,8.89586]
[1776428456439,40.8,75769.03,0.0,0.94277,4e-05,8.89586]
[1776428456458,40.8,75762.41,0.0,0.94253,4e-05,8.92455]
[1776428460709,40.8,75761.82,0.0,0.94251,4e-05,8.92688]
[1776428460973,40.8,75761.82,0.0,0.94251,4e-05,8.92688]
[1776428463223,40.8,75764.21,0.0,0.9426,4e-05,8.91646]
[1776428465525,40.8,75764.25,0.0,0.9426,4e-05,8.9163]
[1776428465694,40.8,75764.25,0.0,0.9426,4e-05,8.9163]
[1776428468258,40.8,75758.06,0.0,0.94237,4e-05,8.94316]
[1776428469780,40.8,75758.06,0.0,0.94237,4e-05,8.94316]
[1776428469940,40.8,75758.06,0.0,0.94237,4e-05,8.94316]
[1776428469987,40.8,75753.62,0.0,0.94222,4e-05,8.96159]
[1776428472286,40.8,75757.84,0.0,0.94238,4e-05,8.94241]
[1776428473221,40.8,75757.84,0.0,0.94238,4e-05,8.94241]
[1776428473440,40.8,75757.84,0.0,0.94238,4e-05,8.94241]
[1776428473446,40.8,75762.48,0.0,0.94255,4e-05,8.92229]
[1776428476314,40.8,75764.72,0.0,0.94263,4e-05,8.91264]
[1776428479380,40.8,75762.92,0.0,0.94256,4e-05,8.92049]
[1776428479439,40.8,75762.92,0.0,0.94256,4e-05,8.92049]
[1776428481350,40.8,75759.29,0.0,0.94243,4e-05,8.93623]
[1776428482358,40.8,75755.82,0.0,0.9423,4e-05,8.95127]
[1776428484853,40.8,75755.75,0.0,0.9423,4e-05,8.95154]
[1776428484939,40.8,75755.75,0.0,0.9423,4e-05,8.95154]
[1776428490413,40.8,75755.47,0.0,0.94229,4e-05,8.95253]
[1776428491829,40.8,75755.47,0.0,0.94229,4e-05,8.95253]
[1776428491938,40.8,75755.47,0.0,0.94229,4e-05,8.95253]
[1776428497425,40.8,75753.28,0.0,0.94223,4e-05,8.95919]
[1776428497439,40.8,75753.28,0.0,0.94223,4e-05,8.95919]
[1776428497463,40.8,75746.07,0.0,0.94197,4e-05,8.9905]
[1776428500484,40.8,75748.89,0.0,0.94209,4e-05,8.97574]
[1776428501491,40.79,75754.77,0.0,0.94231,4e-05,8.94953]
[1776428502136,40.79,75754.77,0.0,0.94231,4e-05,8.94953]
[1776428502198,40.79,75754.77,0.0,0.94231,4e-05,8.94953]
[1776428502498,40.79,75758.37,0.0,0.94244,4e-05,8.93389]
[1776428504511,40.79,75763.89,0.0,0.94264,4e-05,8.90999]
[1776428505620,40.79,75763.89,0.0,0.94264,4e-05,8.90999]
[1776428505696,40.79,75763.89,0.0,0.94264,4e-05,8.90999]
[1776428507533,40.79,75767.85,0.0,0.94279,4e-05,8.89298]
[1776428508540,40.8,75771.89,0.0,0.94293,4e-05,8.87559]
[1776428513968,40.8,75772.24,0.0,0.94294,4e-05,8.87444]
[1776428514197,40.8,75772.21,0.0,0.94294,4e-05,8.87475]
[1776428514582,40.8,75767.03,0.0,0.94275,4e-05,8.89714]
[1776428516596,40.8,75763.83,0.0,0.94263,4e-05,8.91108]
[1776428521631,40.8,75763.67,0.0,0.94262,4e-05,8.91316]
[1776428522537,40.8,75763.67,0.0,0.94262,4e-05,8.91316]
[1776428522705,40.8,75763.67,0.0,0.94262,4e-05,8.91316]
[1776428526567,40.8,75762.08,0.0,0.94255,4e-05,8.92068]
[1776428526699,40.8,75762.08,0.0,0.94255,4e-05,8.92068]
[1776428526712,40.8,75759.34,0.0,0.94245,4e-05,8.93259]
[1776428531701,40.8,75753.37,0.0,0.94224,4e-05,8.9578]
[1776428533055,40.8,75753.37,0.0,0.94224,4e-05,8.9578]
[1776428532708,40.8,75745.57,0.0,0.94196,4e-05,8.99165]
[1776428533199,40.8,75745.57,0.0,0.94196,4e-05,8.99165]
[1776428533715,40.8,75742.55,0.0,0.94185,4e-05,9.00469]
[1776428535729,40.8,75739.87,0.0,0.94175,4e-05,9.01609]
[1776428540855,40.8,75739.37,0.0,0.94174,4e-05,9.01772]
[1776428540941,40.8,75739.37,0.0,0.94174,4e-05,9.01772]
[1776428546807,40.78,75733.95,0.0,0.94159,4e-05,9.03439]
[1776428547816,40.78,75729.66,0.0,0.94144,4e-05,9.05298]
[1776428548152,40.78,75729.66,0.0,0.94144,4e-05,9.05298]
[1776428548206,40.78,75729.66,0.0,0.94144,4e-05,9.05298]
[1776428553858,40.78,75728.28,0.0,0.94141,4e-05,9.05509]
[1776428556260,40.78,75728.52,0.0,0.94142,4e-05,9.05367]
[1776428556441,40.78,75728.52,0.0,0.94142,4e-05,9.05367]
[1776428556880,40.78,75731.02,0.0,0.94152,4e-05,9.04256]
[1776428558893,40.77,75733.31,0.0,0.94163,4e-05,9.02913]
[1776428559900,40.77,75730.85,0.0,0.94154,4e-05,9.03973]
[1776428560992,40.77,75730.85,0.0,0.94154,4e-05,9.03973]
[1776428561039,40.77,75725.97,0.0,0.94136,4e-05,9.06077]
[1776428561197,40.77,75725.97,0.0,0.94136,4e-05,9.06077]
[1776428566612,40.77,75725.74,0.0,0.94136,4e-05,9.06101]
[1776428566694,40.77,75725.74,0.0,0.94136,4e-05,9.06101]
[1776428571468,40.77,75725.33,0.0,0.94135,4e-05,9.06185]
[1776428571697,40.77,75725.33,0.0,0.94135,4e-05,9.06185]
[1776428577019,40.77,75725.88,0.0,0.94138,4e-05,9.05814]
[1776428578083,40.77,75725.88,0.0,0.94138,4e-05,9.05814]
[1776428578201,40.77,75726.2,0.0,0.9414,4e-05,9.05656]
[1776428582375,40.77,75724.64,0.0,0.94134,4e-05,9.06283]
[1776428582441,40.77,75724.64,0.0,0.94134,4e-05,9.06283]
[1776428583064,40.77,75721.18,0.0,0.94122,4e-05,9.0776]
[1776428588099,40.76,75722.24,0.0,0.94126,4e-05,9.07192]
[1776428589060,40.76,75722.24,0.0,0.94126,4e-05,9.07192]
[1776428589196,40.76,75722.27,0.0,0.94127,4e-05,9.07159]
[1776428594143,40.76,75726.2,0.0,0.94142,4e-05,9.05338]
[1776428594299,40.76,75726.2,0.0,0.94142,4e-05,9.05338]
[1776428594441,40.76,75726.2,0.0,0.94142,4e-05,9.05338]
[1776428595150,40.76,75730.48,0.0,0.94158,4e-05,9.03451]
[1776428600186,40.76,75730.04,0.0,0.94157,4e-05,9.03575]
[1776428603232,40.76,75729.82,0.0,0.94156,4e-05,9.03645]
[1776428603441,40.76,75729.82,0.0,0.94156,4e-05,9.03645]
[1776428609249,40.75,75730.85,0.0,0.94164,4e-05,9.02793]
[1776428613032,40.75,75729.9,0.0,0.94163,4e-05,9.02715]
[1776428613196,40.74,75729.51,0.0,0.94164,4e-05,9.02673]
[1776428616507,40.74,75729.47,0.0,0.94165,4e-05,9.02484]
[1776428616694,40.74,75729.47,0.0,0.94165,4e-05,9.02484]
[1776428616710,40.74,75725.74,0.0,0.94152,4e-05,9.04011]
[1776428617305,40.74,75720.16,0.0,0.94132,4e-05,9.0644]
[1776428620326,40.74,75709.91,0.0,0.94094,4e-05,9.10884]
[1776428621333,40.74,75707.77,0.0,0.94086,4e-05,9.118]
[1776428622389,40.74,75707.77,0.0,0.94086,4e-05,9.118]
[1776428622442,40.74,75707.77,0.0,0.94086,4e-05,9.118]
[1776428622528,40.74,75715.6,0.0,0.94116,4e-05,9.08336]
[1776428624354,40.73,75721.29,0.0,0.94137,4e-05,9.05804]
[1776428625903,40.73,75721.29,0.0,0.94137,4e-05,9.05804]
[1776428625940,40.73,75721.29,0.0,0.94137,4e-05,9.05804]
[1776428626004,40.73,75725.51,0.0,0.94153,4e-05,9.03942]
[1776428630396,40.73,75721.59,0.0,0.94139,4e-05,9.05596]
[1776428631939,40.73,75721.59,0.0,0.94139,4e-05,9.05596]
[1776428632197,40.73,75716.81,0.0,0.94121,4e-05,9.07674]
[1776428632410,40.73,75709.56,0.0,0.94096,4e-05,9.10657]
[1776428636538,40.72,75708.79,0.0,0.94099,4e-05,9.10266]
[1776428636690,40.72,75708.79,0.0,0.94099,4e-05,9.10266]
[1776428641473,40.7,75712.17,0.0,0.94118,4e-05,9.07973]
[1776428643767,40.7,75713.21,0.0,0.94124,4e-05,9.07308]
[1776428643858,40.69,75709.93,0.0,0.94113,4e-05,9.0855]
[1776428644494,40.69,75714.86,0.0,0.94134,4e-05,9.06169]
[1776428645501,40.69,75718.28,0.0,0.94146,4e-05,9.04652]
[1776428647041,40.69,75718.28,0.0,0.94146,4e-05,9.04652]
[1776428647093,40.69,75716.44,0.0,0.9414,4e-05,9.05427]
[1776428649878,40.69,75712.68,0.0,0.94126,4e-05,9.0706]
[1776428649935,40.69,75712.68,0.0,0.94126,4e-05,9.0706]
[1776428650164,40.69,75712.68,0.0,0.94126,4e-05,9.0706]
[1776428650187,40.69,75712.68,0.0,0.94126,4e-05,9.0706]
[1776428650036,40.69,75709.23,0.0,0.94113,4e-05,9.08555]
[1776428653198,40.68,75710.24,0.0,0.94119,4e-05,9.07867]
[1776428656076,40.68,75708.89,0.0,0.94114,4e-05,9.08403]
[1776428656187,40.68,75708.89,0.0,0.94114,4e-05,9.08403]
[1776428656165,40.68,75706.86,0.0,0.94107,4e-05,9.09251]
[1776428661613,40.67,75706.67,0.0,0.94111,4e-05,9.08779]
[1776428666648,40.67,75706.99,0.0,0.94113,4e-05,9.08524]
[1776428670058,40.66,75709.86,0.0,0.94128,4e-05,9.06825]
[1776428671796,40.66,75713.77,0.0,0.94144,4e-05,9.04897]
[1776428671944,40.66,75713.77,0.0,0.94144,4e-05,9.04897]
[1776428672037,40.66,75720.13,0.0,0.94169,4e-05,9.01816]
[1776428675711,40.65,75729.34,0.0,0.94204,4e-05,8.97752]
[1776428677443,40.65,75731.6,0.0,0.94212,4e-05,8.96762]
[1776428677686,40.65,75731.6,0.0,0.94212,4e-05,8.96762]
[1776428679740,40.65,75742.48,0.0,0.94252,4e-05,8.91995]
[1776428680748,40.65,75745.58,0.0,0.94263,4e-05,8.90653]
[1776428681764,40.65,75763.5,0.0,0.94328,4e-05,8.82896]
[1776428682690,40.65,75763.5,0.0,0.94328,4e-05,8.82896]
[1776428682766,40.65,75790.85,0.0,0.94427,4e-05,8.71146]
[1776428683773,40.66,75788.1,0.0,0.94416,4e-05,8.72364]
[1776428685251,40.66,75788.1,0.0,0.94416,4e-05,8.72364]
[1776428685284,40.66,75767.44,0.0,0.94342,4e-05,8.81243]
[1776428685787,40.65,75762.44,0.0,0.94324,4e-05,8.83378]
[1776428687246,40.65,75762.44,0.0,0.94324,4e-05,8.83378]
[1776428689208,40.65,75768.38,0.0,0.94346,4e-05,8.80757]
[1776428692835,40.65,75773.29,0.0,0.94364,4e-05,8.78693]
[1776428694850,40.66,75782.27,0.0,0.94395,4e-05,8.7488]
[1776428695857,40.66,75787.01,0.0,0.94412,4e-05,8.72876]
[1776428696873,40.66,75795.57,0.0,0.94442,4e-05,8.69242]
[1776428697908,40.66,75809.88,0.0,0.94493,4e-05,8.63171]
[1776428698898,40.66,75814.51,0.0,0.94509,4e-05,8.61249]
[1776428700296,40.66,75808.85,0.0,0.94488,4e-05,8.63763]
[1776428700912,40.66,75803.74,0.0,0.9447,4e-05,8.65943]
[1776428702938,40.66,75801.59,0.0,0.94462,4e-05,8.6695]
[1776428704946,40.66,75813.76,0.0,0.94504,4e-05,8.6185]
[1776428705953,40.66,75810.63,0.0,0.94492,4e-05,8.63236]
[1776428710990,40.67,75793.61,0.0,0.9443,4e-05,8.7075]
[1776428711997,40.67,75781.15,0.0,0.94385,4e-05,8.76135]
[1776428713004,40.67,75782.91,0.0,0.94391,4e-05,8.75408]
[1776428714011,40.67,75791.63,0.0,0.94422,4e-05,8.71697]
[1776428715018,40.67,75809.21,0.0,0.94484,4e-05,8.64219]
[1776428716028,40.67,75811.32,0.0,0.94491,4e-05,8.63369]
[1776428721063,40.68,75814.47,0.0,0.945,4e-05,8.62277]
[1776428723699,40.68,75816.37,0.0,0.94506,4e-05,8.61571]
[1776428723941,40.68,75816.37,0.0,0.94506,4e-05,8.61571]
[1776428724084,40.68,75816.25,0.0,0.94505,4e-05,8.61675]
[1776428726442,40.68,75820.02,0.0,0.94518,4e-05,8.6018]
[1776428727105,40.68,75827.8,0.0,0.94545,4e-05,8.56931]
[1776428729119,40.69,75829.04,0.0,0.94548,4e-05,8.56524]
[1776428730439,40.69,75828.79,0.0,0.94547,4e-05,8.56693]
[1776428732442,40.69,75827.63,0.0,0.94543,4e-05,8.57037]
[1776428733148,40.69,75833.89,0.0,0.94565,3e-05,8.54448]
[1776428736169,40.71,75848.01,0.0,0.94607,3e-05,8.49292]
[1776428737176,40.72,75857.98,0.0,0.94637,3e-05,8.45764]
[1776428738184,40.72,75858.45,0.0,0.94638,3e-05,8.45593]
[1776428739191,40.72,75858.22,0.0,0.94637,3e-05,8.45722]
[1776428741205,40.75,75866.18,0.0,0.94652,3e-05,8.43962]
[1776428742212,40.76,75873.08,0.0,0.94669,3e-05,8.41855]
[1776428743219,40.78,75882.07,0.0,0.94693,3e-05,8.38903]
[1776428745233,40.8,75885.44,0.0,0.94698,3e-05,8.38423]
[1776428746240,40.8,75890.57,0.0,0.94715,3e-05,8.36329]
[1776428747252,40.8,75900.33,0.0,0.94748,3e-05,8.32314]
[1776428748279,40.8,75938.96,0.0,0.94877,3e-05,8.1642]
[1776428748628,40.8,75938.96,0.0,0.94877,3e-05,8.1642]
[1776428749280,40.8,75976.72,0.0,0.95,3e-05,8.01121]
[1776428750288,40.82,75969.64,0.0,0.94971,3e-05,8.04774]
[1776428751296,40.85,75965.42,0.0,0.94946,3e-05,8.07924]
[1776428751627,40.85,75965.42,0.0,0.94946,3e-05,8.07924]
[1776428753310,40.85,75973.91,0.0,0.94972,3e-05,8.04744]
[1776428753716,40.85,75973.91,0.0,0.94972,3e-05,8.04744]
[1776428754319,40.85,75978.7,0.0,0.94986,3e-05,8.02894]
[1776428755353,40.85,75991.57,0.0,0.95028,3e-05,7.9774]
[1776428756360,40.86,75998.79,0.0,0.95049,3e-05,7.95035]
[1776428758376,40.87,75994.19,0.0,0.95029,3e-05,7.9762]
[1776428758535,40.87,75994.19,0.0,0.95029,3e-05,7.9762]
[1776428759383,40.88,75987.27,0.0,0.95002,3e-05,8.01042]
[1776428760390,40.88,75977.4,0.0,0.94969,3e-05,8.05039]
[1776428761400,40.89,75948.7,0.0,0.94871,3e-05,8.17304]
[1776428761815,40.89,75948.7,0.0,0.94871,3e-05,8.17304]
[1776428762407,40.91,75926.53,0.0,0.94792,3e-05,8.26976]
[1776428763414,40.92,75909.53,0.0,0.9473,3e-05,8.34582]
[1776428764801,40.92,75909.53,0.0,0.9473,3e-05,8.34582]
[1776428764820,40.92,75892.34,0.0,0.94672,3e-05,8.41728]
[1776428765435,40.92,75870.49,0.0,0.94596,3e-05,8.50953]
[1776428766442,40.92,75861.8,0.0,0.94565,3e-05,8.5474]
[1776428767953,40.92,75861.8,0.0,0.94565,3e-05,8.5474]
[1776428769944,40.92,75855.11,0.0,0.94541,3e-05,8.57672]
[1776428772485,40.93,75841.23,0.0,0.94491,4e-05,8.63701]
[1776428773503,40.93,75826.8,0.0,0.94439,4e-05,8.69918]
[1776428774506,40.93,75815.96,0.0,0.944,4e-05,8.74568]
[1776428775513,40.93,75813.62,0.0,0.94392,4e-05,8.75592]
[1776428777527,40.93,75820.19,0.0,0.94415,4e-05,8.7284]
[1776428778534,40.93,75825.25,0.0,0.94433,4e-05,8.70714]
[1776428781555,40.94,75826.85,0.0,0.94433,4e-05,8.70727]
[1776428784575,40.96,75821.72,0.0,0.94409,4e-05,8.7357]
[1776428785583,40.96,75814.26,0.0,0.94382,4e-05,8.76778]
[1776428786590,40.96,75808.58,0.0,0.94362,4e-05,8.79226]
[1776428788604,40.96,75799.49,0.0,0.94329,4e-05,8.83152]
[1776428790622,40.96,75776.09,0.0,0.94244,4e-05,8.93232]
[1776428791625,40.96,75761.1,0.0,0.94191,4e-05,8.99522]
[1776428792633,40.96,75758.87,0.0,0.94182,4e-05,9.00516]
[1776428796661,40.96,75753.59,0.0,0.94162,4e-05,9.02899]
[1776428800689,40.96,75741.88,0.0,0.94119,4e-05,9.08057]
[1776428801696,40.96,75730.24,0.0,0.94075,4e-05,9.1317]
[1776428802702,40.96,75714.99,0.0,0.94018,4e-05,9.19885]
[1776428803710,40.96,75708.84,0.0,0.93995,4e-05,9.22582]
[1776428804717,40.96,75703.39,0.0,0.93975,4e-05,9.2497]
[1776428806731,40.96,75690.53,0.0,0.93926,4e-05,9.30615]
[1776428807737,40.96,75673.34,0.0,0.93861,4e-05,9.38213]
[1776428808745,40.96,75673.19,0.0,0.93861,4e-05,9.38242]
[1776428812773,40.96,75667.45,0.0,0.9384,4e-05,9.40649]
[1776428814787,40.96,75663.58,0.0,0.93825,4e-05,9.42376]
[1776428819821,40.96,75666.59,0.0,0.93836,4e-05,9.41041]
[1776428821836,40.96,75676.65,0.0,0.93876,4e-05,9.36488]
[1776428823850,40.96,75670.67,0.0,0.93853,4e-05,9.39081]
[1776428824857,40.96,75661.09,0.0,0.93817,4e-05,9.4331]
[1776428825864,40.96,75663.13,0.0,0.93825,4e-05,9.424]
[1776428830898,40.95,75665.21,0.0,0.93834,4e-05,9.41349]
[1776428831906,40.95,75679.63,0.0,0.93889,4e-05,9.34898]
[1776428832913,40.95,75694.39,0.0,0.93946,4e-05,9.28333]
[1776428833920,40.95,75706.9,0.0,0.93993,4e-05,9.22795]
[1776428834927,40.95,75711.67,0.0,0.94011,4e-05,9.20686]
[1776428836941,40.95,75700.89,0.0,0.93971,4e-05,9.25418]
[1776428839962,40.95,75698.66,0.0,0.93963,4e-05,9.26356]
[1776428844997,40.95,75688.29,0.0,0.93924,4e-05,9.30844]
[1776428846004,40.95,75682.61,0.0,0.93903,4e-05,9.33334]
[1776428851042,40.95,75690.18,0.0,0.93934,4e-05,9.29547]
[1776428853042,40.94,75690.79,0.0,0.93937,4e-05,9.29251]
[1776428853201,40.94,75690.79,0.0,0.93937,4e-05,9.29251]
[1776428853297,40.94,75689.02,0.0,0.9393,4e-05,9.30008]
[1776428853902,40.94,75689.02,0.0,0.9393,4e-05,9.30008]
[1776428853936,40.94,75689.02,0.0,0.9393,4e-05,9.30008]
[1776428857085,40.94,75695.18,0.0,0.93955,4e-05,9.27179]
[1776428858092,40.94,75700.63,0.0,0.93975,4e-05,9.2475]
[1776428860106,40.94,75717.74,0.0,0.94041,4e-05,9.17045]
[1776428861113,40.93,75721.76,0.0,0.9406,4e-05,9.14802]
[1776428865141,40.93,75728.82,0.0,0.94088,4e-05,9.11536]
[1776428868162,40.92,75721.01,0.0,0.9406,4e-05,9.14842]
[1776428870176,40.92,75720.39,0.0,0.94058,4e-05,9.15068]
[1776428871183,40.92,75725.77,0.0,0.94078,4e-05,9.1271]
[1776428873196,40.92,75743.34,0.0,0.94143,4e-05,9.05048]
[1776428874203,40.92,75754.08,0.0,0.94182,4e-05,9.00393]
[1776428875210,40.92,75757.23,0.0,0.94194,4e-05,8.9905]
[1776428876218,40.92,75770.61,0.0,0.94242,4e-05,8.93283]
[1776428877225,40.92,75773.66,0.0,0.94253,4e-05,8.91959]
[1776428878231,40.92,75768.37,0.0,0.94234,4e-05,8.94241]
[1776428881253,40.92,75768.87,0.0,0.94236,4e-05,8.93999]
[1776428882276,40.92,75774.79,0.0,0.94258,4e-05,8.91432]
[1776428883276,40.92,75786.05,0.0,0.94299,4e-05,8.86571]
[1776428884284,40.92,75791.76,0.0,0.94319,4e-05,8.84112]
[1776428885017,40.92,75791.76,0.0,0.94319,4e-05,8.84112]
[1776428885290,40.92,75799.29,0.0,0.94346,4e-05,8.80886]
[1776428887307,40.92,75804.15,0.0,0.94364,4e-05,8.78778]
[1776428888619,40.92,75804.42,0.0,0.94365,4e-05,8.78679]
[1776428891333,40.92,75799.26,0.0,0.94346,4e-05,8.80941]
[1776428893347,40.92,75792.16,0.0,0.9432,4e-05,8.84017]
[1776428896368,40.93,75786.69,0.0,0.943,4e-05,8.86396]
[1776428899389,40.93,75795.55,0.0,0.94332,4e-05,8.82609]
[1776428901403,40.93,75800.77,0.0,0.9435,4e-05,8.80391]
[1776428903373,40.93,75800.69,0.0,0.9435,4e-05,8.8044]
[1776428903439,40.93,75800.69,0.0,0.9435,4e-05,8.8044]
[1776428903461,40.93,75800.54,0.0,0.94349,4e-05,8.80536]
[1776428906438,40.93,75793.9,0.0,0.94325,4e-05,8.83428]
[1776428909460,40.93,75789.03,0.0,0.94307,4e-05,8.85552]
[1776428910467,40.93,75784.39,0.0,0.9429,4e-05,8.87556]
[1776428911784,40.93,75787.01,0.0,0.94301,4e-05,8.86156]
[1776428911942,40.93,75787.01,0.0,0.94301,4e-05,8.86156]
[1776428913488,40.93,75776.94,0.0,0.94264,4e-05,8.90559]
[1776428914495,40.93,75769.28,0.0,0.94237,4e-05,8.93871]
[1776428916509,40.93,75778.45,0.0,0.9427,4e-05,8.89902]
[1776428920573,40.93,75777.67,0.0,0.94266,4e-05,8.90367]
[1776428920699,40.93,75777.99,0.0,0.94267,4e-05,8.9027]
[1776428921543,40.93,75776.93,0.0,0.94263,4e-05,8.90768]
[1776428923963,40.93,75776.62,0.0,0.94262,4e-05,8.90896]
[1776428924193,40.93,75776.62,0.0,0.94262,4e-05,8.90896]
[1776428928594,40.93,75764.2,0.0,0.94217,4e-05,8.9624]
[1776428930857,40.93,75761.84,0.0,0.94208,4e-05,8.97251]
[1776428930952,40.93,75761.84,0.0,0.94208,4e-05,8.97251]
[1776428931044,40.93,75761.31,0.0,0.94206,4e-05,8.97468]
[1776428931745,40.93,75761.31,0.0,0.94206,4e-05,8.97468]
[1776428931946,40.93,75761.31,0.0,0.94206,4e-05,8.97468]
[1776428934636,40.93,75755.66,0.0,0.94186,4e-05,8.99863]
[1776428938663,40.93,75747.19,0.0,0.94155,4e-05,9.03479]
[1776428940678,40.93,75747.8,0.0,0.94158,4e-05,9.03167]
[1776428942691,40.93,75753.05,0.0,0.94178,4e-05,9.00844]
[1776428943698,40.93,75747.24,0.0,0.94157,4e-05,9.03352]
[1776428946720,40.93,75754.37,0.0,0.94183,4e-05,9.0019]
[1776428947727,40.93,75759.15,0.0,0.94201,4e-05,8.981]
[1776428950132,40.93,75760.42,0.0,0.94206,4e-05,8.97537]
[1776428950208,40.93,75760.42,0.0,0.94206,4e-05,8.97537]
[1776428950310,40.93,75760.4,0.0,0.94206,4e-05,8.97534]
[1776428950816,40.93,75760.4,0.0,0.94206,4e-05,8.97534]
[1776428950950,40.93,75760.4,0.0,0.94206,4e-05,8.97534]
[1776428956789,40.93,75760.17,0.0,0.94205,4e-05,8.97558]
[1776428961825,40.92,75770.27,0.0,0.94243,4e-05,8.9314]
[1776428964846,40.92,75776.23,0.0,0.94264,4e-05,8.90564]
[1776428966860,40.92,75789.84,0.0,0.94314,4e-05,8.84708]
[1776428967866,40.93,75791.01,0.0,0.94317,4e-05,8.84315]
[1776428973310,40.93,75788.42,0.0,0.94308,4e-05,8.85292]
[1776428973449,40.93,75788.42,0.0,0.94308,4e-05,8.85292]
[1776428973549,40.93,75787.76,0.0,0.94305,4e-05,8.85593]
[1776428974044,40.93,75787.76,0.0,0.94305,4e-05,8.85593]
[1776428974200,40.93,75787.76,0.0,0.94305,4e-05,8.85593]
[1776428979635,40.94,75787.16,0.0,0.94298,4e-05,8.86494]
[1776428979709,40.94,75786.77,0.0,0.94296,4e-05,8.86719]
[1776428979867,40.94,75786.77,0.0,0.94296,4e-05,8.86719]
[1776428979944,40.94,75786.77,0.0,0.94296,4e-05,8.86719]
[1776428979951,40.94,75786.27,0.0,0.94294,4e-05,8.86986]
[1776428984987,40.95,75790.0,0.0,0.94306,4e-05,8.85533]
[1776428988008,40.97,75797.03,0.0,0.94322,4e-05,8.83699]
[1776428990412,40.97,75797.2,0.0,0.94322,4e-05,8.83679]
[1776428990451,40.97,75797.2,0.0,0.94322,4e-05,8.83679]
[1776428990551,40.97,75799.48,0.0,0.94329,4e-05,8.82808]
[1776428991055,40.97,75799.48,0.0,0.94329,4e-05,8.82808]
[1776428991204,40.97,75799.48,0.0,0.94329,4e-05,8.82808]
[1776428995252,40.98,75798.52,0.0,0.94325,4e-05,8.83381]
[1776429001100,40.98,75806.0,0.0,0.94348,4e-05,8.80552]
[1776429002107,40.99,75812.38,0.0,0.94366,4e-05,8.78416]
[1776429005127,41.0,75806.9,0.0,0.94345,4e-05,8.80947]
[1776429008149,41.02,75812.55,0.0,0.94356,4e-05,8.79678]
[1776429010163,41.02,75823.31,0.0,0.94393,4e-05,8.75212]
[1776429012177,41.04,75822.33,0.0,0.94384,4e-05,8.76383]
[1776429013185,41.04,75812.5,0.0,0.94348,4e-05,8.80642]
[1776429014192,41.06,75804.76,0.0,0.94312,4e-05,8.84967]
[1776429016206,41.08,75813.77,0.0,0.94336,4e-05,8.82144]
[1776429017214,41.08,75825.2,0.0,0.94376,4e-05,8.77323]
[1776429018222,41.09,75824.68,0.0,0.9437,4e-05,8.7816]
[1776429019229,41.09,75819.94,0.0,0.94352,4e-05,8.80241]
[1776429022250,41.13,75826.23,0.0,0.94357,4e-05,8.79662]
[1776429022758,41.13,75826.23,0.0,0.94357,4e-05,8.79662]
[1776429022867,41.13,75826.23,0.0,0.94357,4e-05,8.79662]
[1776429023048,41.13,75826.23,0.0,0.94357,4e-05,8.79662]
[1776429023257,41.15,75827.58,0.0,0.94354,4e-05,8.80095]
[1776429024264,41.17,75833.15,0.0,0.94366,4e-05,8.78723]
[1776429025368,41.17,75845.86,0.0,0.9441,4e-05,8.73386]
[1776429026297,41.17,75855.66,0.0,0.94445,4e-05,8.6924]
[1776429027303,41.17,75857.37,0.0,0.9445,4e-05,8.68658]
[1776429030325,41.18,75863.0,0.0,0.94468,4e-05,8.66508]
[1776429034354,41.18,75858.57,0.0,0.94452,4e-05,8.68329]
[1776429037375,41.18,75865.82,0.0,0.94476,3e-05,8.65374]
[1776429038382,41.18,75871.6,0.0,0.94496,3e-05,8.62979]
[1776429039391,41.18,75882.97,0.0,0.94535,3e-05,8.58249]
[1776429040399,41.18,75892.91,0.0,0.9457,3e-05,8.5409]
[1776429042444,41.19,75888.77,0.0,0.94555,3e-05,8.55922]
[1776429043454,41.19,75896.56,0.0,0.94581,3e-05,8.52725]
[1776429044481,41.19,75906.77,0.0,0.94616,3e-05,8.4847]
[1776429046479,41.19,75921.2,0.0,0.94665,3e-05,8.42546]
[1776429047509,41.19,75923.87,0.0,0.94674,3e-05,8.41462]
[1776429048509,41.19,75909.12,0.0,0.94623,3e-05,8.4761]
[1776429049517,41.19,75897.48,0.0,0.94583,3e-05,8.52489]
[1776429050525,41.19,75891.83,0.0,0.94563,3e-05,8.54869]
[1776429051532,41.19,75894.41,0.0,0.94572,3e-05,8.53851]
[1776429053546,41.19,75902.21,0.0,0.94598,3e-05,8.50709]
[1776429054553,41.2,75915.7,0.0,0.94643,3e-05,8.45156]
[1776429055560,41.2,75923.38,0.0,0.94669,3e-05,8.41987]
[1776429056567,41.2,75923.95,0.0,0.94671,3e-05,8.41775]
[1776429059588,41.2,75919.41,0.0,0.94655,3e-05,8.43771]
[1776429063616,41.2,75924.86,0.0,0.94673,3e-05,8.41617]
[1776429068651,41.25,75918.21,0.0,0.94628,3e-05,8.47105]
[1776429069715,41.25,75918.21,0.0,0.94628,3e-05,8.47105]
[1776429070665,41.28,75918.09,0.0,0.94617,3e-05,8.48437]
[1776429073181,41.3,75920.66,0.0,0.94616,3e-05,8.48642]
[1776429073338,41.3,75920.66,0.0,0.94616,3e-05,8.48642]
[1776429073465,41.3,75920.66,0.0,0.94616,3e-05,8.48642]
[1776429073677,41.3,75920.66,0.0,0.94616,3e-05,8.48642]
[1776429078476,41.36,75921.84,0.0,0.94596,3e-05,8.51169]
[1776429078781,41.37,75922.12,0.0,0.94592,3e-05,8.51635]
[1776429084765,41.38,75919.28,0.0,0.9458,3e-05,8.53161]
[1776429088793,41.38,75913.41,0.0,0.94558,3e-05,8.55826]
[1776429091817,41.39,75902.46,0.0,0.94517,3e-05,8.60714]
[1776429092824,41.4,75901.22,0.0,0.94509,3e-05,8.61659]
[1776429095847,41.41,75893.04,0.0,0.94477,3e-05,8.65568]
[1776429097858,41.42,75899.69,0.0,0.94497,3e-05,8.63187]
[1776429100880,41.43,75892.67,0.0,0.94468,3e-05,8.66577]
[1776429103901,41.44,75897.53,0.0,0.9448,3e-05,8.65241]
[1776429105004,41.44,75897.53,0.0,0.9448,3e-05,8.65241]
[1776429106922,41.45,75888.83,0.0,0.94446,3e-05,8.69292]
[1776429108936,41.45,75883.22,0.0,0.94426,3e-05,8.717]
[1776429113971,41.47,75885.22,0.0,0.94424,3e-05,8.71929]
[1776429119006,41.48,75896.39,0.0,0.94461,3e-05,8.67531]
[1776429120275,41.48,75896.39,0.0,0.94461,3e-05,8.67531]
[1776429125051,41.48,75904.27,0.0,0.94487,3e-05,8.64419]
[1776429126057,41.48,75913.91,0.0,0.9452,3e-05,8.60433]
[1776429127064,41.48,75917.29,0.0,0.94531,3e-05,8.59067]
[1776429131093,41.49,75911.74,0.0,0.94511,3e-05,8.61549]
[1776429134114,41.51,75906.64,0.0,0.94484,3e-05,8.64763]
[1776429136471,41.51,75909.68,0.0,0.94495,3e-05,8.63528]
[1776429136693,41.51,75909.68,0.0,0.94495,3e-05,8.63528]
[1776429136761,41.51,75913.1,0.0,0.94506,3e-05,8.62174]
[1776429137081,41.51,75913.1,0.0,0.94506,3e-05,8.62174]
[1776429137195,41.51,75913.1,0.0,0.94506,3e-05,8.62174]
[1776429143180,41.51,75904.31,0.0,0.94474,3e-05,8.66057]
[1776429145194,41.51,75893.6,0.0,0.94436,3e-05,8.70598]
[1776429147208,41.51,75886.97,0.0,0.94413,3e-05,8.73422]
[1776429148683,41.51,75886.97,0.0,0.94413,3e-05,8.73422]
[1776429148734,41.51,75885.52,0.0,0.94407,4e-05,8.74067]
[1776429148937,41.51,75885.52,0.0,0.94407,4e-05,8.74067]
[1776429149201,41.51,75885.52,0.0,0.94407,4e-05,8.74067]
[1776429149438,41.51,75885.52,0.0,0.94407,4e-05,8.74067]
[1776429156969,41.52,75889.89,0.0,0.94423,3e-05,8.72095]
[1776429157065,41.52,75889.89,0.0,0.94423,3e-05,8.72095]
[1776429157201,41.52,75889.89,0.0,0.94423,3e-05,8.72095]
[1776429157278,41.52,75888.22,0.0,0.94417,3e-05,8.72816]
[1776429161306,41.52,75879.3,0.0,0.94385,4e-05,8.7664]
[1776429162190,41.52,75879.3,0.0,0.94385,4e-05,8.7664]
[1776429162442,41.52,75879.3,0.0,0.94385,4e-05,8.7664]
[1776429162591,41.52,75879.3,0.0,0.94385,4e-05,8.7664]
[1776429162697,41.52,75879.3,0.0,0.94385,4e-05,8.7664]
[1776429162798,41.52,75880.36,0.0,0.94389,4e-05,8.76222]
[1776429164327,41.52,75867.67,0.0,0.94343,4e-05,8.81693]
[1776429165333,41.52,75857.31,0.0,0.94306,4e-05,8.86127]
[1776429166343,41.52,75853.14,0.0,0.94291,4e-05,8.87892]
[1776429171375,41.52,75849.86,0.0,0.9428,4e-05,8.8925]
[1776429174408,41.52,75840.5,0.0,0.94246,4e-05,8.93201]
[1776429176422,41.52,75833.33,0.0,0.94221,4e-05,8.96222]
[1776429179855,41.52,75829.25,0.0,0.94206,4e-05,8.97964]
[1776429179939,41.52,75831.31,0.0,0.94213,4e-05,8.97103]
[1776429180082,41.52,75831.31,0.0,0.94213,4e-05,8.97103]
[1776429180190,41.52,75831.31,0.0,0.94213,4e-05,8.97103]
[1776429180449,41.52,75833.52,0.0,0.94221,4e-05,8.9618]
[1776429183471,41.53,75838.29,0.0,0.94237,4e-05,8.94299]
[1776429184478,41.53,75846.03,0.0,0.94265,4e-05,8.9103]
[1776429186832,41.53,75846.1,0.0,0.94265,4e-05,8.9103]
[1776429186886,41.53,75849.12,0.0,0.94275,4e-05,8.89808]
[1776429186953,41.53,75849.12,0.0,0.94275,4e-05,8.89808]
[1776429187074,41.53,75849.12,0.0,0.94275,4e-05,8.89808]
[1776429187192,41.53,75849.12,0.0,0.94275,4e-05,8.89808]
[1776429192534,41.53,75848.37,0.0,0.94271,4e-05,8.90277]
[1776429195555,41.53,75841.89,0.0,0.94247,4e-05,8.93116]
[1776429197569,41.53,75835.39,0.0,0.94223,4e-05,8.95934]
[1776429200137,41.53,75833.75,0.0,0.94217,4e-05,8.96675]
[1776429200195,41.53,75833.75,0.0,0.94217,4e-05,8.96675]
[1776429200247,41.53,75833.75,0.0,0.94217,4e-05,8.96675]
[1776429200440,41.53,75833.75,0.0,0.94217,4e-05,8.96675]
[1776429200591,41.53,75833.51,0.0,0.94216,4e-05,8.96797]
[1776429204619,41.54,75840.0,0.0,0.94239,4e-05,8.9411]
[1776429206332,41.54,75842.61,0.0,0.94248,4e-05,8.9302]
[1776429206339,41.54,75842.61,0.0,0.94248,4e-05,8.9302]
[1776429206451,41.54,75842.61,0.0,0.94248,4e-05,8.9302]
[1776429206633,41.54,75840.54,0.0,0.9424,4e-05,8.93925]
[1776429211667,41.54,75834.43,0.0,0.94217,4e-05,8.96593]
[1776429215188,41.55,75832.81,0.0,0.9421,4e-05,8.97481]
[1776429215248,41.55,75832.81,0.0,0.9421,4e-05,8.97481]
[1776429215452,41.55,75832.81,0.0,0.9421,4e-05,8.97481]
[1776429215696,41.55,75831.06,0.0,0.94203,4e-05,8.98292]
[1776429217710,41.55,75826.32,0.0,0.94184,4e-05,9.00505]
[1776429219553,41.55,75825.62,0.0,0.94181,4e-05,9.00864]
[1776429219604,41.55,75825.62,0.0,0.94181,4e-05,9.00864]
[1776429219704,41.55,75825.62,0.0,0.94181,4e-05,9.00864]
[1776429219725,41.55,75824.38,0.0,0.94176,4e-05,9.01453]
[1776429224760,41.56,75823.69,0.0,0.94172,4e-05,9.01996]
[1776429229452,41.57,75824.3,0.0,0.94168,4e-05,9.02413]
[1776429229463,41.57,75824.3,0.0,0.94168,4e-05,9.02413]
[1776429229693,41.57,75824.3,0.0,0.94168,4e-05,9.02413]
[1776429229794,41.57,75824.19,0.0,0.94168,4e-05,9.02518]
[1776429234831,41.58,75831.35,0.0,0.94192,4e-05,8.99662]
[1776429236051,41.58,75831.6,0.0,0.94192,4e-05,8.99574]
[1776429236110,41.58,75831.6,0.0,0.94192,4e-05,8.99574]
[1776429236199,41.58,75831.6,0.0,0.94192,4e-05,8.99574]
[1776429236846,41.58,75830.64,0.0,0.94189,4e-05,9.00003]
[1776429239867,41.58,75825.45,0.0,0.9417,4e-05,9.02272]
[1776429241884,41.58,75830.33,0.0,0.94187,4e-05,9.00216]
[1776429242889,41.58,75836.33,0.0,0.94209,4e-05,8.97674]
[1776429244341,41.58,75836.35,0.0,0.94208,4e-05,8.97688]
[1776429244439,41.58,75836.35,0.0,0.94208,4e-05,8.97688]
[1776429244595,41.58,75836.35,0.0,0.94208,4e-05,8.97688]
[1776429244702,41.58,75836.35,0.0,0.94208,4e-05,8.97688]
[1776429244903,41.58,75832.35,0.0,0.94194,4e-05,8.99417]
[1776429247800,41.58,75833.46,0.0,0.94197,4e-05,8.99024]
[1776429247858,41.58,75833.46,0.0,0.94197,4e-05,8.99024]
[1776429247946,41.58,75833.46,0.0,0.94197,4e-05,8.99024]
[1776429247923,41.58,75835.88,0.0,0.94205,4e-05,8.98056]
[1776429249942,41.58,75841.57,0.0,0.94225,4e-05,8.95676]
[1776429251434,41.58,75843.03,0.0,0.9423,4e-05,8.9508]
[1776429251484,41.58,75843.03,0.0,0.9423,4e-05,8.9508]
[1776429251705,41.58,75843.03,0.0,0.9423,4e-05,8.9508]
[1776429251955,41.58,75843.96,0.0,0.94234,4e-05,8.9471]
[1776429256991,41.59,75842.36,0.0,0.94227,4e-05,8.95515]
[1776429262025,41.59,75843.36,0.0,0.9423,4e-05,8.95203]
[1776429263067,41.59,75843.36,0.0,0.9423,4e-05,8.95203]
[1776429263200,41.59,75843.36,0.0,0.9423,4e-05,8.95203]
[1776429263498,41.59,75843.36,0.0,0.9423,4e-05,8.95203]
[1776429263702,41.59,75843.36,0.0,0.9423,4e-05,8.95203]
[1776429263705,41.59,75845.58,0.0,0.94237,4e-05,8.94282]
[1776429268091,41.59,75861.66,0.0,0.94294,4e-05,8.87563]
[1776429269074,41.59,75873.67,0.0,0.94336,4e-05,8.82549]
[1776429270082,41.59,75870.29,0.0,0.94324,4e-05,8.8402]
[1776429271089,41.59,75865.89,0.0,0.94309,4e-05,8.85644]
[1776429276749,41.6,75864.59,0.0,0.94303,4e-05,8.86354]
[1776429276938,41.6,75864.59,0.0,0.94303,4e-05,8.86354]
[1776429277023,41.6,75864.23,0.0,0.94301,4e-05,8.86585]
[1776429277066,41.6,75864.23,0.0,0.94301,4e-05,8.86585]
[1776429277194,41.6,75864.23,0.0,0.94301,4e-05,8.86585]
[1776429281161,41.6,75852.7,0.0,0.94259,4e-05,8.91616]
[1776429282166,41.6,75843.62,0.0,0.94226,4e-05,8.95504]
[1776429283172,41.6,75837.11,0.0,0.94203,4e-05,8.98301]
[1776429285290,41.6,75837.58,0.0,0.94204,4e-05,8.9812]
[1776429285344,41.6,75837.58,0.0,0.94204,4e-05,8.9812]
[1776429285454,41.6,75837.58,0.0,0.94204,4e-05,8.9812]
[1776429285504,41.6,75837.26,0.0,0.94203,4e-05,8.98276]
[1776429289507,41.61,75839.73,0.0,0.94211,4e-05,8.97287]
[1776429289562,41.61,75839.73,0.0,0.94211,4e-05,8.97287]
[1776429289701,41.61,75839.73,0.0,0.94211,4e-05,8.97287]
[1776429289793,41.61,75839.62,0.0,0.94211,4e-05,8.97378]
[1776429293503,41.61,75838.14,0.0,0.94204,4e-05,8.98139]
[1776429293545,41.61,75838.14,0.0,0.94204,4e-05,8.98139]
[1776429293691,41.61,75838.14,0.0,0.94204,4e-05,8.98139]
[1776429293753,41.61,75839.18,0.0,0.94207,4e-05,8.97761]
[1776429299284,41.62,75837.52,0.0,0.94195,4e-05,8.99224]
[1776429301774,41.63,75834.76,0.0,0.94185,4e-05,9.00464]
[1776429301833,41.63,75834.76,0.0,0.94185,4e-05,9.00464]
[1776429301941,41.63,75834.76,0.0,0.94185,4e-05,9.00464]
[1776429301989,41.63,75832.25,0.0,0.94175,4e-05,9.01653]
[1776429305327,41.63,75826.47,0.0,0.94154,4e-05,9.04156]
[1776429309355,41.63,75819.31,0.0,0.94127,4e-05,9.07306]
[1776429310779,41.63,75819.31,0.0,0.94127,4e-05,9.07306]
[1776429310784,41.63,75819.31,0.0,0.94127,4e-05,9.07306]
[1776429310943,41.63,75819.31,0.0,0.94127,4e-05,9.07306]
[1776429310960,41.63,75815.18,0.0,0.94111,4e-05,9.09172]
[1776429316404,41.63,75816.39,0.0,0.94115,4e-05,9.08709]
[1776429317405,41.63,75816.39,0.0,0.94115,4e-05,9.08709]
[1776429317443,41.63,75816.39,0.0,0.94115,4e-05,9.08709]
[1776429317460,41.63,75816.39,0.0,0.94115,4e-05,9.08709]
[1776429317695,41.63,75816.39,0.0,0.94115,4e-05,9.08709]
[1776429317793,41.63,75816.29,0.0,0.94115,4e-05,9.08755]
[1776429320382,41.63,75813.08,0.0,0.94103,4e-05,9.10181]
[1776429320386,41.63,75813.08,0.0,0.94103,4e-05,9.10181]
[1776429320451,41.63,75813.08,0.0,0.94103,4e-05,9.10181]
[1776429320532,41.63,75809.97,0.0,0.94091,4e-05,9.11561]
[1776429324201,41.64,75812.73,0.0,0.941,4e-05,9.10504]
[1776429324262,41.64,75812.73,0.0,0.941,4e-05,9.10504]
[1776429324438,41.64,75812.73,0.0,0.941,4e-05,9.10504]
[1776429324465,41.64,75815.58,0.0,0.9411,4e-05,9.09324]
[1776429330508,41.64,75812.23,0.0,0.94096,4e-05,9.11029]
[1776429332522,41.64,75821.96,0.0,0.94132,4e-05,9.06663]
[1776429333529,41.65,75824.79,0.0,0.94142,4e-05,9.05458]
[1776429334154,41.65,75824.79,0.0,0.94142,4e-05,9.05458]
[1776429334198,41.65,75824.79,0.0,0.94142,4e-05,9.05458]
[1776429334257,41.65,75824.79,0.0,0.94142,4e-05,9.05458]
[1776429334438,41.65,75824.79,0.0,0.94142,4e-05,9.05458]
[1776429334536,41.65,75824.96,0.0,0.94143,4e-05,9.05393]
[1776429339231,41.65,75829.13,0.0,0.94157,4e-05,9.03646]
[1776429339285,41.65,75829.13,0.0,0.94157,4e-05,9.03646]
[1776429339442,41.65,75829.13,0.0,0.94157,4e-05,9.03646]
[1776429339570,41.65,75828.88,0.0,0.94156,4e-05,9.03763]
[1776429343599,41.65,75821.18,0.0,0.94128,4e-05,9.07099]
[1776429344869,41.65,75821.18,0.0,0.94128,4e-05,9.07099]
[1776429344940,41.65,75821.18,0.0,0.94128,4e-05,9.07099]
[1776429345009,41.65,75821.18,0.0,0.94128,4e-05,9.07099]
[1776429345036,41.65,75813.62,0.0,0.941,4e-05,9.10434]
[1776429345193,41.65,75813.62,0.0,0.941,4e-05,9.10434]
[1776429350669,41.67,75815.43,0.0,0.94099,4e-05,9.10612]
[1776429350700,41.67,75815.43,0.0,0.94099,4e-05,9.10612]
[1776429350766,41.68,75816.6,0.0,0.94099,4e-05,9.10531]
[1776429351403,41.68,75816.6,0.0,0.94099,4e-05,9.10531]
[1776429351437,41.68,75816.6,0.0,0.94099,4e-05,9.10531]
[1776429352662,41.68,75825.36,0.0,0.94128,4e-05,9.07199]
[1776429353669,41.68,75832.62,0.0,0.94154,4e-05,9.04098]
[1776429354512,41.68,75832.62,0.0,0.94154,4e-05,9.04098]
[1776429354696,41.68,75832.62,0.0,0.94154,4e-05,9.04098]
[1776429354712,41.68,75831.86,0.0,0.94151,4e-05,9.04431]
[1776429355683,41.68,75826.58,0.0,0.94132,4e-05,9.06697]
[1776429357026,41.68,75826.58,0.0,0.94132,4e-05,9.06697]
[1776429357200,41.68,75823.28,0.0,0.9412,4e-05,9.08121]
[1776429357485,41.68,75823.28,0.0,0.9412,4e-05,9.08121]
[1776429357700,41.68,75820.36,0.0,0.94109,4e-05,9.09372]
[1776429358707,41.68,75808.6,0.0,0.94066,4e-05,9.14467]
[1776429359714,41.69,75803.16,0.0,0.94046,4e-05,9.16852]
[1776429360663,41.69,75803.16,0.0,0.94046,4e-05,9.16852]
[1776429360698,41.69,75803.16,0.0,0.94046,4e-05,9.16852]
[1776429360795,41.69,75803.16,0.0,0.94046,4e-05,9.16852]
[1776429360943,41.69,75803.16,0.0,0.94046,4e-05,9.16852]
[1776429361038,41.69,75800.65,0.0,0.94036,4e-05,9.18001]
[1776429363746,41.69,75806.74,0.0,0.94058,4e-05,9.15437]
[1776429365246,41.69,75809.71,0.0,0.94069,4e-05,9.14146]
[1776429365442,41.69,75809.71,0.0,0.94069,4e-05,9.14146]
[1776429366459,41.69,75806.84,0.0,0.94058,4e-05,9.15371]
[1776429366688,41.69,75806.84,0.0,0.94058,4e-05,9.15371]
[1776429366766,41.69,75804.08,0.0,0.94048,4e-05,9.16553]
[1776429368516,41.69,75800.62,0.0,0.94036,4e-05,9.18035]
[1776429368688,41.69,75800.62,0.0,0.94036,4e-05,9.18035]
[1776429372268,41.69,75797.32,0.0,0.94022,4e-05,9.19587]
[1776429372448,41.69,75797.32,0.0,0.94022,4e-05,9.19587]
[1776429375807,41.69,75796.58,0.0,0.94019,4e-05,9.19997]
[1776429375941,41.69,75796.58,0.0,0.94019,4e-05,9.19997]
[1776429376016,41.69,75795.57,0.0,0.94015,4e-05,9.20491]
[1776429378231,41.69,75795.91,0.0,0.94016,4e-05,9.20374]
[1776429378445,41.69,75795.91,0.0,0.94016,4e-05,9.20374]
[1776429383886,41.7,75794.76,0.0,0.9401,4e-05,9.21079]
[1776429384893,41.7,75789.89,0.0,0.93992,4e-05,9.23212]
[1776429386002,41.7,75789.89,0.0,0.93992,4e-05,9.23212]
[1776429386005,41.7,75789.89,0.0,0.93992,4e-05,9.23212]
[1776429386038,41.7,75785.88,0.0,0.93977,4e-05,9.24971]
[1776429386192,41.7,75785.88,0.0,0.93977,4e-05,9.24971]
[1776429386936,41.7,75776.36,0.0,0.93941,4e-05,9.29097]
[1776429387914,41.7,75769.34,0.0,0.93915,4e-05,9.32183]
[1776429389927,41.7,75766.56,0.0,0.93904,4e-05,9.33412]
[1776429391097,41.7,75766.56,0.0,0.93904,4e-05,9.33412]
[1776429392912,41.7,75767.8,0.0,0.9391,4e-05,9.32604]
[1776429392945,41.7,75767.8,0.0,0.9391,4e-05,9.32604]
[1776429392949,41.7,75767.76,0.0,0.9391,4e-05,9.32631]
[1776429394940,41.7,75764.78,0.0,0.93899,4e-05,9.33937]
[1776429396977,41.7,75757.75,0.0,0.93872,4e-05,9.37021]
[1776429397984,41.7,75751.65,0.0,0.9385,4e-05,9.39686]
[1776429399998,41.7,75748.22,0.0,0.93837,4e-05,9.41176]
[1776429404640,41.7,75749.32,0.0,0.93841,4e-05,9.40674]
[1776429404689,41.7,75749.32,0.0,0.93841,4e-05,9.40674]
[1776429404706,41.7,75749.32,0.0,0.93841,4e-05,9.40674]
[1776429404951,41.7,75749.32,0.0,0.93841,4e-05,9.40674]
[1776429405033,41.7,75749.96,0.0,0.93843,4e-05,9.40389]
[1776429409061,41.7,75743.96,0.0,0.93821,4e-05,9.4299]
[1776429410067,41.7,75738.39,0.0,0.938,4e-05,9.4542]
[1776429412082,41.7,75735.02,0.0,0.93787,4e-05,9.46869]
[1776429412717,41.7,75735.02,0.0,0.93787,4e-05,9.46869]
[1776429412821,41.7,75735.02,0.0,0.93787,4e-05,9.46869]
[1776429412938,41.7,75735.02,0.0,0.93787,4e-05,9.46869]
[1776429413154,41.7,75733.0,0.0,0.9378,4e-05,9.47739]
[1776429413746,41.7,75733.0,0.0,0.9378,4e-05,9.47739]
[1776429414139,41.7,75719.72,0.0,0.93729,4e-05,9.53561]
[1776429415146,41.7,75720.45,0.0,0.93732,4e-05,9.53253]
[1776429417131,41.7,75720.47,0.0,0.93732,4e-05,9.53257]
[1776429417160,41.7,75721.01,0.0,0.93734,4e-05,9.53033]
[1776429421189,41.7,75712.32,0.0,0.937,4e-05,9.56917]
[1776429422196,41.7,75701.67,0.0,0.93659,4e-05,9.61631]
[1776429423203,41.7,75709.43,0.0,0.93689,4e-05,9.58199]
[1776429424210,41.7,75719.03,0.0,0.93726,4e-05,9.53969]
[1776429425217,41.7,75722.46,0.0,0.93739,4e-05,9.5247]
[1776429427232,41.7,75729.54,0.0,0.93766,4e-05,9.49385]
[1776429428237,41.7,75735.64,0.0,0.93789,4e-05,9.46725]
[1776429431804,41.7,75735.37,0.0,0.93787,4e-05,9.4689]
[1776429431864,41.7,75735.37,0.0,0.93787,4e-05,9.4689]
[1776429431948,41.7,75735.37,0.0,0.93787,4e-05,9.4689]
[1776429431966,41.7,75737.61,0.0,0.93795,4e-05,9.45957]
[1776429436294,41.71,75747.83,0.0,0.93833,4e-05,9.41591]
[1776429438945,41.7,75748.51,0.0,0.93836,4e-05,9.41285]
[1776429438954,41.7,75748.51,0.0,0.93836,4e-05,9.41285]
[1776429439059,41.7,75745.52,0.0,0.93825,4e-05,9.42576]
[1776429439202,41.7,75745.52,0.0,0.93825,4e-05,9.42576]
[1776429439315,41.7,75745.41,0.0,0.93824,4e-05,9.42624]
[1776429444454,41.7,75747.39,0.0,0.93832,4e-05,9.41718]
[1776429444501,41.7,75747.39,0.0,0.93832,4e-05,9.41718]
[1776429444692,41.7,75747.39,0.0,0.93832,4e-05,9.41718]
[1776429444789,41.7,75751.51,0.0,0.93848,4e-05,9.39909]
[1776429449385,41.7,75747.6,0.0,0.93833,4e-05,9.41582]
[1776429451786,41.7,75747.67,0.0,0.93834,4e-05,9.41543]
[1776429451938,41.7,75747.67,0.0,0.93834,4e-05,9.41543]
[1776429452201,41.7,75747.67,0.0,0.93834,4e-05,9.41543]
[1776429452034,41.7,75748.03,0.0,0.93837,4e-05,9.41085]
[1776429456459,41.7,75748.22,0.0,0.93838,4e-05,9.40979]
[1776429456694,41.7,75748.22,0.0,0.93838,4e-05,9.40979]
[1776429457713,41.7,75746.68,0.0,0.93832,4e-05,9.41645]
[1776429457942,41.7,75746.68,0.0,0.93832,4e-05,9.41645]
[1776429458040,41.7,75744.94,0.0,0.93825,4e-05,9.42388]
[1776429462304,41.7,75745.08,0.0,0.93826,4e-05,9.42301]
[1776429462436,41.7,75745.08,0.0,0.93826,4e-05,9.42301]
[1776429467512,41.7,75749.11,0.0,0.93842,4e-05,9.40505]
[1776429470943,41.7,75749.19,0.0,0.93842,4e-05,9.40459]
[1776429471019,41.7,75749.19,0.0,0.93842,4e-05,9.40459]
[1776429471197,41.7,75749.19,0.0,0.93842,4e-05,9.40459]
[1776429471219,41.7,75749.19,0.0,0.93842,4e-05,9.40448]
[1776429472547,41.7,75753.08,0.0,0.93857,4e-05,9.38744]
[1776429477582,41.7,75749.99,0.0,0.93845,4e-05,9.40073]
[1776429479077,41.7,75749.99,0.0,0.93845,4e-05,9.40073]
[1776429479193,41.7,75749.99,0.0,0.93845,4e-05,9.40073]
[1776429479174,41.7,75748.76,0.0,0.93841,4e-05,9.40597]
[1776429479376,41.7,75748.76,0.0,0.93841,4e-05,9.40597]
[1776429479435,41.7,75748.76,0.0,0.93841,4e-05,9.40597]
[1776429479597,41.7,75744.67,0.0,0.93825,4e-05,9.42386]
[1776429480604,41.7,75738.71,0.0,0.93803,4e-05,9.44985]
[1776429482085,41.7,75738.71,0.0,0.93803,4e-05,9.44985]
[1776429482191,41.7,75738.71,0.0,0.93803,4e-05,9.44985]
[1776429482237,41.7,75734.49,0.0,0.93787,4e-05,9.46805]
[1776429482617,41.7,75729.35,0.0,0.93768,4e-05,9.49062]
[1776429483625,41.7,75717.59,0.0,0.93723,4e-05,9.54216]
[1776429484632,41.7,75707.48,0.0,0.93684,4e-05,9.5869]
[1776429485639,41.7,75699.42,0.0,0.93653,4e-05,9.62259]
[1776429487653,41.7,75703.52,0.0,0.93669,4e-05,9.60442]
[1776429490047,41.7,75704.74,0.0,0.93674,4e-05,9.59903]
[1776429490190,41.7,75704.74,0.0,0.93674,4e-05,9.59903]
[1776429490536,41.7,75704.33,0.0,0.93672,4e-05,9.60088]
[1776429490693,41.7,75704.33,0.0,0.93672,4e-05,9.60088]
[1776429490771,41.7,75703.49,0.0,0.93669,4e-05,9.6046]
[1776429492688,41.7,75708.32,0.0,0.93687,4e-05,9.58328]
[1776429494181,41.7,75708.32,0.0,0.93687,4e-05,9.58328]
[1776429494191,41.7,75708.32,0.0,0.93687,4e-05,9.58328]
[1776429496048,41.7,75710.41,0.0,0.93695,4e-05,9.57417]
[1776429496188,41.7,75710.41,0.0,0.93695,4e-05,9.57417]
[1776429496244,41.7,75709.92,0.0,0.93693,4e-05,9.57647]
[1776429498730,41.7,75713.2,0.0,0.93706,4e-05,9.56213]
[1776429499346,41.7,75713.2,0.0,0.93706,4e-05,9.56213]
[1776429501750,41.7,75717.45,0.0,0.93722,4e-05,9.54366]
[1776429503765,41.7,75714.46,0.0,0.9371,4e-05,9.55708]
[1776429505200,41.7,75714.46,0.0,0.9371,4e-05,9.55708]
[1776429509808,41.7,75709.25,0.0,0.9369,4e-05,9.58055]
[1776429511822,41.7,75700.43,0.0,0.93657,4e-05,9.61679]
[1776429513836,41.7,75691.72,0.0,0.93624,4e-05,9.65537]
[1776429514843,41.7,75684.53,0.0,0.93596,4e-05,9.68724]
[1776429517864,41.7,75680.26,0.0,0.93579,4e-05,9.70588]
[1776429518871,41.7,75683.18,0.0,0.93591,4e-05,9.69277]
[1776429522899,41.7,75680.23,0.0,0.9358,4e-05,9.70533]
[1776429527935,41.7,75688.72,0.0,0.93614,4e-05,9.66682]
[1776429528942,41.7,75691.47,0.0,0.93624,4e-05,9.65447]
[1776429529949,41.7,75688.51,0.0,0.93613,4e-05,9.66752]
[1776429532598,41.7,75688.53,0.0,0.93613,4e-05,9.66727]
[1776429532696,41.7,75688.53,0.0,0.93613,4e-05,9.66727]
[1776429537397,41.7,75688.1,0.0,0.93612,4e-05,9.6687]
[1776429537437,41.7,75688.1,0.0,0.93612,4e-05,9.6687]
[1776429540022,41.7,75681.88,0.0,0.93588,4e-05,9.69606]
[1776429541029,41.7,75685.73,0.0,0.93603,4e-05,9.67883]
[1776429542036,41.7,75690.8,0.0,0.93623,4e-05,9.65618]
[1776429543043,41.69,75697.75,0.0,0.9365,4e-05,9.62525]
[1776429544050,41.69,75703.05,0.0,0.9367,4e-05,9.60169]
[1776429545057,41.69,75710.76,0.0,0.937,4e-05,9.56762]
[1776429546064,41.69,75719.27,0.0,0.93733,4e-05,9.52938]
[1776429549087,41.69,75719.43,0.0,0.93735,4e-05,9.52787]
[1776429551100,41.69,75716.46,0.0,0.93724,4e-05,9.54039]
[1776429552108,41.69,75711.72,0.0,0.93706,4e-05,9.56099]
[1776429554122,41.69,75715.15,0.0,0.93719,4e-05,9.54518]
[1776429555196,41.69,75715.15,0.0,0.93719,4e-05,9.54518]
[1776429555440,41.69,75717.61,0.0,0.93729,4e-05,9.53402]
[1776429556135,41.69,75715.01,0.0,0.93719,4e-05,9.54518]
[1776429557143,41.69,75711.18,0.0,0.93705,4e-05,9.56176]
[1776429557557,41.69,75711.18,0.0,0.93705,4e-05,9.56176]
[1776429557696,41.69,75711.18,0.0,0.93705,4e-05,9.56176]
[1776429562178,41.68,75705.56,0.0,0.93685,4e-05,9.58479]
[1776429564019,41.68,75704.42,0.0,0.93681,4e-05,9.58946]
[1776429564193,41.68,75704.42,0.0,0.93681,4e-05,9.58946]
[1776429566206,41.68,75701.16,0.0,0.93669,4e-05,9.60276]
[1776429571241,41.68,75697.76,0.0,0.93659,4e-05,9.61304]
[1776429572248,41.68,75692.34,0.0,0.93638,4e-05,9.63707]
[1776429573255,41.68,75688.64,0.0,0.93624,4e-05,9.65345]
[1776429576276,41.68,75681.82,0.0,0.93598,4e-05,9.68352]
[1776429577282,41.68,75676.62,0.0,0.93578,4e-05,9.70656]
[1776429578742,41.68,75676.45,0.0,0.93577,4e-05,9.70716]
[1776429578935,41.68,75676.45,0.0,0.93577,4e-05,9.70716]
[1776429579297,41.68,75680.52,0.0,0.93593,4e-05,9.68889]
[1776429581311,41.68,75684.01,0.0,0.93607,4e-05,9.67313]
[1776429582575,41.68,75685.41,0.0,0.93612,4e-05,9.66681]
[1776429582690,41.68,75685.41,0.0,0.93612,4e-05,9.66681]
[1776429588536,41.67,75681.84,0.0,0.93599,4e-05,9.68221]
[1776429588695,41.67,75681.84,0.0,0.93599,4e-05,9.68221]
[1776429588745,41.67,75679.23,0.0,0.93589,4e-05,9.6937]
[1776429589367,41.67,75676.58,0.0,0.93579,4e-05,9.70536]
[1776429593931,41.67,75678.28,0.0,0.93586,4e-05,9.69732]
[1776429594190,41.67,75678.28,0.0,0.93586,4e-05,9.69732]
[1776429599437,41.67,75677.71,0.0,0.93584,4e-05,9.69874]
[1776429603334,41.67,75678.72,0.0,0.93589,4e-05,9.69392]
[1776429603443,41.67,75679.86,0.0,0.93593,4e-05,9.6887]
[1776429604472,41.67,75682.74,0.0,0.93605,4e-05,9.67575]
[1776429606488,41.67,75678.23,0.0,0.93587,4e-05,9.69542]
[1776429607488,41.67,75678.23,0.0,0.93587,4e-05,9.69542]
[1776429607695,41.67,75678.23,0.0,0.93587,4e-05,9.69542]
[1776429610281,41.67,75679.88,0.0,0.93594,4e-05,9.68776]
[1776429610440,41.67,75680.27,0.0,0.93596,4e-05,9.68574]
[1776429612534,41.67,75675.14,0.0,0.93576,4e-05,9.70827]
[1776429613573,41.67,75675.14,0.0,0.93576,4e-05,9.70827]
[1776429613691,41.67,75675.14,0.0,0.93576,4e-05,9.70827]
[1776429618575,41.67,75680.44,0.0,0.93598,4e-05,9.6837]
[1776429619498,41.67,75680.44,0.0,0.93598,4e-05,9.6837]
[1776429619694,41.67,75680.44,0.0,0.93598,4e-05,9.6837]
[1776429623611,41.66,75685.47,0.0,0.93618,4e-05,9.66071]
[1776429625686,41.66,75684.09,0.0,0.93612,4e-05,9.66673]
[1776429625940,41.66,75684.09,0.0,0.93612,4e-05,9.66673]
[1776429627639,41.66,75687.32,0.0,0.93625,4e-05,9.65201]
[1776429629338,41.66,75687.32,0.0,0.93625,4e-05,9.65201]
[1776429629347,41.66,75690.45,0.0,0.93638,4e-05,9.63794]
[1776429629445,41.66,75690.45,0.0,0.93638,4e-05,9.63794]
[1776429634051,41.66,75693.18,0.0,0.9365,4e-05,9.62279]
[1776429634197,41.66,75693.18,0.0,0.9365,4e-05,9.62279]
[1776429639724,41.66,75692.31,0.0,0.93647,4e-05,9.62628]
[1776429641634,41.66,75692.05,0.0,0.93646,4e-05,9.62739]
[1776429641704,41.66,75692.05,0.0,0.93646,4e-05,9.62739]
[1776429643752,41.66,75685.09,0.0,0.93619,4e-05,9.65812]
[1776429648786,41.66,75691.38,0.0,0.93644,4e-05,9.62972]
[1776429650381,41.66,75691.38,0.0,0.93644,4e-05,9.62972]
[1776429650404,41.66,75694.81,0.0,0.93657,4e-05,9.61445]
[1776429652057,41.66,75696.68,0.0,0.93664,4e-05,9.60617]
[1776429652112,41.66,75695.93,0.0,0.93662,4e-05,9.60949]
[1776429655837,41.66,75708.3,0.0,0.93709,4e-05,9.55475]
[1776429656844,41.66,75714.47,0.0,0.93733,4e-05,9.52761]
[1776429658467,41.66,75716.35,0.0,0.9374,4e-05,9.51905]
[1776429659489,41.66,75716.57,0.0,0.93741,4e-05,9.51781]
[1776429659865,41.66,75711.88,0.0,0.93724,4e-05,9.53823]
[1776429660872,41.66,75708.75,0.0,0.93712,4e-05,9.55174]
[1776429662535,41.66,75706.36,0.0,0.93703,4e-05,9.56198]
[1776429662695,41.66,75706.36,0.0,0.93703,4e-05,9.56198]
[1776429668549,41.65,75703.67,0.0,0.93694,4e-05,9.57185]
[1776429668691,41.65,75703.67,0.0,0.93694,4e-05,9.57185]
[1776429673762,41.65,75703.83,0.0,0.93696,4e-05,9.56943]
[1776429673948,41.65,75703.83,0.0,0.93696,4e-05,9.56943]
[1776429679000,41.65,75702.07,0.0,0.93691,4e-05,9.57514]
[1776429684041,41.64,75706.7,0.0,0.93711,4e-05,9.55294]
[1776429686054,41.64,75712.25,0.0,0.93732,4e-05,9.52862]
[1776429687868,41.64,75714.14,0.0,0.93739,4e-05,9.52042]
[1776429687948,41.64,75714.14,0.0,0.93739,4e-05,9.52042]
[1776429693103,41.65,75716.56,0.0,0.93749,4e-05,9.5078]
[1776429697131,41.65,75712.63,0.0,0.93733,4e-05,9.52574]
[1776429698138,41.65,75709.17,0.0,0.9372,4e-05,9.54075]
[1776429699610,41.65,75708.06,0.0,0.93716,4e-05,9.54537]
[1776429699694,41.65,75708.06,0.0,0.93716,4e-05,9.54537]
[1776429701159,41.64,75712.56,0.0,0.93734,4e-05,9.52489]
[1776429703275,41.64,75713.38,0.0,0.93737,4e-05,9.52097]
[1776429703445,41.64,75713.38,0.0,0.93737,4e-05,9.52097]
[1776429708208,41.64,75718.99,0.0,0.9376,4e-05,9.49471]
[1776429710851,41.64,75719.52,0.0,0.93763,4e-05,9.4919]
[1776429710944,41.64,75719.52,0.0,0.93763,4e-05,9.4919]
[1776429716264,41.64,75720.72,0.0,0.93769,4e-05,9.48497]
[1776429717036,41.64,75720.72,0.0,0.93769,4e-05,9.48497]
[1776429717195,41.64,75720.72,0.0,0.93769,4e-05,9.48497]
[1776429720292,41.64,75724.68,0.0,0.93784,4e-05,9.46664]
[1776429721301,41.64,75720.49,0.0,0.93769,4e-05,9.48507]
[1776429722308,41.63,75708.69,0.0,0.93724,4e-05,9.53664]
[1776429723392,41.63,75708.69,0.0,0.93724,4e-05,9.53664]
[1776429723457,41.63,75708.69,0.0,0.93724,4e-05,9.53664]
[1776429723485,41.63,75703.64,0.0,0.93705,4e-05,9.55864]
[1776429729356,41.63,75702.73,0.0,0.93703,4e-05,9.56065]
[1776429734392,41.63,75700.82,0.0,0.93697,4e-05,9.56747]
[1776429735399,41.63,75696.83,0.0,0.93682,4e-05,9.58479]
[1776429737412,41.62,75701.15,0.0,0.93699,4e-05,9.56496]
[1776429738323,41.62,75701.15,0.0,0.93699,4e-05,9.56496]
[1776429738441,41.62,75701.15,0.0,0.93699,4e-05,9.56496]
[1776429743455,41.62,75701.97,0.0,0.93704,4e-05,9.55932]
[1776429743631,41.62,75701.97,0.0,0.93704,4e-05,9.55932]
[1776429743692,41.62,75701.97,0.0,0.93704,4e-05,9.55932]
[1776429747483,41.62,75710.2,0.0,0.93737,4e-05,9.52162]
[1776429748489,41.62,75720.14,0.0,0.93775,4e-05,9.47754]
[1776429749501,41.62,75720.14,0.0,0.93775,4e-05,9.47754]
[1776429749497,41.62,75722.12,0.0,0.93783,4e-05,9.46862]
[1776429749709,41.62,75722.12,0.0,0.93783,4e-05,9.46862]
[1776429750504,41.62,75726.79,0.0,0.938,4e-05,9.4479]
[1776429751565,41.62,75740.13,0.0,0.93853,4e-05,9.38658]
[1776429752536,41.62,75748.74,0.0,0.93886,4e-05,9.34827]
[1776429753543,41.61,75758.7,0.0,0.93923,4e-05,9.30441]
[1776429754549,41.61,75758.71,0.0,0.93924,4e-05,9.304]
[1776429755557,41.61,75754.68,0.0,0.93909,4e-05,9.32119]
[1776429756564,41.61,75750.15,0.0,0.93892,4e-05,9.34099]
[1776429757571,41.61,75745.98,0.0,0.93876,4e-05,9.35922]
[1776429758578,41.61,75740.0,0.0,0.93854,4e-05,9.38535]
[1776429763305,41.61,75741.6,0.0,0.9386,4e-05,9.37822]
[1776429763444,41.61,75741.6,0.0,0.9386,4e-05,9.37822]
[1776429765629,41.61,75739.22,0.0,0.93851,4e-05,9.38847]
[1776429770492,41.61,75741.31,0.0,0.93859,4e-05,9.3792]
[1776429770696,41.61,75741.52,0.0,0.9386,4e-05,9.37822]
[1776429776181,41.61,75739.32,0.0,0.93852,4e-05,9.3877]
[1776429776445,41.61,75739.32,0.0,0.93852,4e-05,9.3877]
[1776429780843,41.61,75737.5,0.0,0.93845,4e-05,9.39543]
[1776429780946,41.61,75737.5,0.0,0.93845,4e-05,9.39543]
[1776429782748,41.61,75735.02,0.0,0.93836,4e-05,9.40615]
[1776429783594,41.61,75735.02,0.0,0.93836,4e-05,9.40615]
[1776429783702,41.61,75735.02,0.0,0.93836,4e-05,9.40615]
[1776429788169,41.61,75733.86,0.0,0.93832,4e-05,9.41089]
[1776429788195,41.61,75733.86,0.0,0.93832,4e-05,9.41089]
[1776429789797,41.61,75730.85,0.0,0.9382,4e-05,9.42395]
[1776429790800,41.61,75730.85,0.0,0.9382,4e-05,9.42395]
[1776429790947,41.61,75730.85,0.0,0.9382,4e-05,9.42395]
[1776429791039,41.61,75727.53,0.0,0.93808,4e-05,9.43843]
[1776429796849,41.61,75731.41,0.0,0.93823,4e-05,9.4208]
[1776429798385,41.61,75731.41,0.0,0.93823,4e-05,9.4208]
[1776429798446,41.61,75731.41,0.0,0.93823,4e-05,9.4208]
[1776429802891,41.61,75726.2,0.0,0.93804,4e-05,9.44328]
[1776429803812,41.61,75726.2,0.0,0.93804,4e-05,9.44328]
[1776429803947,41.61,75726.2,0.0,0.93804,4e-05,9.44328]
[1776429809566,41.61,75726.65,0.0,0.93806,4e-05,9.44082]
[1776429811716,41.61,75728.01,0.0,0.93811,4e-05,9.43456]
[1776429811946,41.61,75728.01,0.0,0.93811,4e-05,9.43456]
[1776429817996,41.61,75728.51,0.0,0.93815,4e-05,9.42897]
[1776429821017,41.61,75722.99,0.0,0.93794,4e-05,9.45297]
[1776429821800,41.61,75722.99,0.0,0.93794,4e-05,9.45297]
[1776429821938,41.61,75722.99,0.0,0.93794,4e-05,9.45297]
[1776429825355,41.6,75722.86,0.0,0.93794,4e-05,9.45318]
[1776429825445,41.6,75722.86,0.0,0.93794,4e-05,9.45318]
[1776429828293,41.6,75722.76,0.0,0.93794,4e-05,9.45329]
[1776429828448,41.6,75722.76,0.0,0.93794,4e-05,9.45329]
[1776429833796,41.6,75720.86,0.0,0.93787,4e-05,9.46097]
[1776429833937,41.6,75720.86,0.0,0.93787,4e-05,9.46097]
[1776429838136,41.6,75716.9,0.0,0.93773,4e-05,9.47777]
[1776429840482,41.6,75716.46,0.0,0.93771,4e-05,9.47956]
[1776429840695,41.6,75716.03,0.0,0.9377,4e-05,9.48115]
[1776429843180,41.6,75731.05,0.0,0.93827,4e-05,9.41482]
[1776429844187,41.6,75747.56,0.0,0.9389,4e-05,9.34252]
[1776429845194,41.6,75751.77,0.0,0.93905,4e-05,9.32422]
[1776429846218,41.6,75751.77,0.0,0.93905,4e-05,9.32422]
[1776429846231,41.6,75749.55,0.0,0.93897,4e-05,9.33401]
[1776429847208,41.6,75763.24,0.0,0.93948,4e-05,9.27447]
[1776429848201,41.6,75763.24,0.0,0.93948,4e-05,9.27447]
[1776429848215,41.6,75773.75,0.0,0.93987,4e-05,9.22904]
[1776429849222,41.6,75770.57,0.0,0.93975,4e-05,9.24264]
[1776429852212,41.6,75775.04,0.0,0.93992,4e-05,9.22285]
[1776429856016,41.6,75771.91,0.0,0.9398,4e-05,9.23702]
[1776429856193,41.6,75771.91,0.0,0.9398,4e-05,9.23702]
[1776429856270,41.6,75770.07,0.0,0.93973,4e-05,9.24525]
[1776429861306,41.6,75766.4,0.0,0.93959,4e-05,9.26224]
[1776429863007,41.6,75766.41,0.0,0.93958,4e-05,9.26239]
[1776429863189,41.6,75766.41,0.0,0.93958,4e-05,9.26239]
[1776429863290,41.6,75766.41,0.0,0.93958,4e-05,9.26258]
[1776429866310,41.61,75765.07,0.0,0.93953,4e-05,9.26876]
[1776429866438,41.61,75765.07,0.0,0.93953,4e-05,9.26876]
[1776429873390,41.61,75763.3,0.0,0.93947,4e-05,9.27489]
[1776429875949,41.61,75759.59,0.0,0.93933,4e-05,9.29134]
[1776429876193,41.61,75759.59,0.0,0.93933,4e-05,9.29134]
[1776429878381,41.61,75757.01,0.0,0.93923,4e-05,9.30296]
[1776429878442,41.61,75757.01,0.0,0.93923,4e-05,9.30296]
[1776429878538,41.61,75756.91,0.0,0.93922,4e-05,9.30351]
[1776429881447,41.61,75766.55,0.0,0.93958,4e-05,9.26194]
[1776429881767,41.61,75766.55,0.0,0.93958,4e-05,9.26194]
[1776429881939,41.61,75766.55,0.0,0.93958,4e-05,9.26194]
[1776429883461,41.61,75777.17,0.0,0.93997,4e-05,9.21624]
[1776429884468,41.61,75786.42,0.0,0.94032,4e-05,9.17603]
[1776429885475,41.61,75785.37,0.0,0.94028,4e-05,9.18043]
[1776429886971,41.61,75785.29,0.0,0.94028,4e-05,9.18063]
[1776429887195,41.61,75785.29,0.0,0.94028,4e-05,9.18063]
[1776429892400,41.61,75784.5,0.0,0.94023,4e-05,9.18559]
[1776429892444,41.61,75784.5,0.0,0.94023,4e-05,9.18559]
[1776429892524,41.61,75784.46,0.0,0.94023,4e-05,9.18606]
[1776429894658,41.61,75781.89,0.0,0.94013,4e-05,9.19747]
[1776429894686,41.61,75779.65,0.0,0.94005,4e-05,9.20745]
[1776429900581,41.62,75773.29,0.0,0.9398,4e-05,9.23646]
[1776429901053,41.62,75773.29,0.0,0.9398,4e-05,9.23646]
[1776429901198,41.62,75773.29,0.0,0.9398,4e-05,9.23646]
[1776429904617,41.62,75771.07,0.0,0.93971,4e-05,9.24674]
[1776429904698,41.62,75770.89,0.0,0.9397,4e-05,9.24773]
[1776429905616,41.62,75776.43,0.0,0.93991,4e-05,9.22393]
[1776429906176,41.62,75776.43,0.0,0.93991,4e-05,9.22393]
[1776429906189,41.62,75776.43,0.0,0.93991,4e-05,9.22393]
[1776429908637,41.62,75781.65,0.0,0.94009,4e-05,9.20207]
[1776429911251,41.62,75783.3,0.0,0.94015,4e-05,9.19552]
[1776429911437,41.62,75783.3,0.0,0.94015,4e-05,9.19552]
[1776429911658,41.62,75778.29,0.0,0.93996,4e-05,9.2175]
[1776429911744,41.62,75778.29,0.0,0.93996,4e-05,9.2175]
[1776429911934,41.62,75778.29,0.0,0.93996,4e-05,9.2175]
[1776429912665,41.62,75776.29,0.0,0.93989,4e-05,9.22642]
[1776429916785,41.62,75775.96,0.0,0.93987,4e-05,9.22835]
[1776429916937,41.62,75775.96,0.0,0.93987,4e-05,9.22835]
[1776429922735,41.63,75773.89,0.0,0.93978,4e-05,9.23921]
[1776429923698,41.63,75773.89,0.0,0.93978,4e-05,9.23921]
[1776429923936,41.63,75773.89,0.0,0.93978,4e-05,9.23921]
[1776429925028,41.63,75773.02,0.0,0.93974,4e-05,9.24321]
[1776429925192,41.63,75773.02,0.0,0.93974,4e-05,9.24321]
[1776429925290,41.63,75773.02,0.0,0.93974,4e-05,9.24344]
[1776429928828,41.63,75773.02,0.0,0.93974,4e-05,9.24411]
[1776429932796,41.63,75769.34,0.0,0.93961,4e-05,9.25811]
[1776429932938,41.63,75769.34,0.0,0.93961,4e-05,9.25811]
[1776429933012,41.63,75769.24,0.0,0.9396,4e-05,9.25874]
[1776429936833,41.63,75775.69,0.0,0.93984,4e-05,9.23154]
[1776429940861,41.63,75763.64,0.0,0.93938,4e-05,9.28468]
[1776429941867,41.63,75757.54,0.0,0.93915,4e-05,9.31135]
[1776429946902,41.64,75756.49,0.0,0.93911,4e-05,9.31637]
[1776429948917,41.64,75761.83,0.0,0.93931,4e-05,9.29333]
[1776429953952,41.64,75762.45,0.0,0.93932,4e-05,9.29133]
[1776429959275,41.64,75763.15,0.0,0.93935,4e-05,9.28883]
[1776429959355,41.64,75802.65,0.0,0.9408,4e-05,9.11818]
[1776429960022,41.64,75845.02,0.0,0.94234,4e-05,8.93707]
[1776429961088,41.64,75846.8,0.0,0.9424,4e-05,8.92993]
[1776429962206,41.64,75846.8,0.0,0.9424,4e-05,8.92993]
[1776429962271,41.64,75863.72,0.0,0.943,4e-05,8.85825]
[1776429963078,41.64,75887.18,0.0,0.94382,4e-05,8.76011]
[1776429964062,41.64,75880.63,0.0,0.94358,4e-05,8.78893]
[1776429965078,41.64,75864.4,0.0,0.94301,4e-05,8.85786]
[1776429966079,41.65,75853.2,0.0,0.9426,4e-05,8.90604]
[1776429967309,41.65,75855.28,0.0,0.94267,4e-05,8.89792]
[1776429968094,41.65,75867.17,0.0,0.94309,4e-05,8.84793]
[1776429969101,41.65,75868.26,0.0,0.9431,4e-05,8.8471]
[1776429970108,41.66,75854.14,0.0,0.94256,4e-05,8.91061]
[1776429971115,41.66,75849.07,0.0,0.94238,4e-05,8.93239]
[1776429972122,41.66,75861.05,0.0,0.94281,4e-05,8.88186]
[1776429973426,41.66,75861.05,0.0,0.94281,4e-05,8.88186]
[1776429973469,41.66,75866.49,0.0,0.943,4e-05,8.85918]
[1776429974137,41.66,75876.45,0.0,0.94335,4e-05,8.81753]
[1776429975145,41.67,75877.63,0.0,0.94339,4e-05,8.81298]
[1776429976152,41.67,75887.52,0.0,0.9437,4e-05,8.77571]
[1776429977327,41.67,75887.52,0.0,0.9437,4e-05,8.77571]
[1776429977485,41.67,75895.3,0.0,0.94397,3e-05,8.74309]
[1776429979432,41.67,75903.9,0.0,0.94427,3e-05,8.7076]
[1776429980242,41.67,75920.28,0.0,0.94483,3e-05,8.63932]
[1776429981256,41.67,75920.37,0.0,0.94484,3e-05,8.63908]
[1776429983271,41.68,75919.53,0.0,0.9448,3e-05,8.64313]
[1776429984278,41.68,75913.42,0.0,0.94459,3e-05,8.66886]
[1776429985285,41.68,75904.39,0.0,0.94427,3e-05,8.70679]
[1776429986292,41.68,75902.78,0.0,0.94422,3e-05,8.7137]
[1776429987697,41.68,75902.78,0.0,0.94422,3e-05,8.7137]
[1776429988306,41.68,75889.62,0.0,0.94373,4e-05,8.77192]
[1776429989313,41.68,75871.01,0.0,0.94307,4e-05,8.85094]
[1776429990320,41.68,75862.55,0.0,0.94277,4e-05,8.88613]
[1776429991456,41.68,75862.55,0.0,0.94277,4e-05,8.88613]
[1776429991547,41.68,75867.89,0.0,0.94299,4e-05,8.85964]
[1776429992334,41.68,75874.86,0.0,0.94324,4e-05,8.82951]
[1776429995356,41.68,75876.37,0.0,0.9433,4e-05,8.82287]
[1776429998378,41.68,75863.86,0.0,0.94285,4e-05,8.87563]
[1776429999385,41.68,75872.48,0.0,0.94316,4e-05,8.83916]
[1776430000394,41.68,75880.19,0.0,0.94343,4e-05,8.80668]
[1776430001402,41.68,75887.05,0.0,0.94367,4e-05,8.77786]
[1776430003450,41.68,75881.33,0.0,0.94347,4e-05,8.80203]
[1776430005464,41.68,75887.13,0.0,0.94367,4e-05,8.77773]
[1776430007479,41.68,75899.5,0.0,0.94411,3e-05,8.72607]
[1776430010500,41.68,75900.82,0.0,0.94414,3e-05,8.72246]
[1776430011248,41.68,75900.82,0.0,0.94414,3e-05,8.72246]
[1776430012517,41.68,75909.8,0.0,0.94445,3e-05,8.68529]
[1776430014539,41.69,75918.72,0.0,0.94474,3e-05,8.65053]
[1776430014902,41.69,75918.72,0.0,0.94474,3e-05,8.65053]
[1776430015542,41.69,75922.78,0.0,0.94487,3e-05,8.63393]
[1776430018616,41.69,75926.47,0.0,0.945,3e-05,8.61923]
[1776430018677,41.69,75962.09,0.0,0.94621,3e-05,8.47248]
[1776430019579,41.69,75993.05,0.0,0.94725,3e-05,8.34592]
[1776430020637,41.69,75997.69,0.0,0.9474,3e-05,8.32714]
[1776430021647,41.69,75991.88,0.0,0.94721,3e-05,8.35107]
[1776430022148,41.69,75991.88,0.0,0.94721,3e-05,8.35107]
[1776430024667,41.69,75986.52,0.0,0.94702,3e-05,8.37374]
[1776430027688,41.7,75991.35,0.0,0.94718,3e-05,8.35483]
[1776430028698,41.7,75998.66,0.0,0.94742,3e-05,8.32538]
[1776430030712,41.7,76009.97,0.0,0.94779,3e-05,8.28017]
[1776430031755,41.7,76011.61,0.0,0.94784,3e-05,8.27393]
[1776430032736,41.72,76036.23,0.0,0.94858,3e-05,8.18328]
[1776430033743,41.72,76014.11,0.0,0.94785,3e-05,8.27298]
[1776430034763,41.72,76045.29,0.0,0.94886,3e-05,8.14789]
[1776430035841,41.72,76045.29,0.0,0.94886,3e-05,8.14789]
[1776430035873,41.72,76039.17,0.0,0.94866,3e-05,8.17304]
[1776430036770,41.72,76032.83,0.0,0.94845,3e-05,8.19908]
[1776430037777,41.72,76042.58,0.0,0.94876,3e-05,8.16045]
[1776430038784,41.72,76035.44,0.0,0.94852,3e-05,8.19016]
[1776430039792,41.72,76030.85,0.0,0.94836,3e-05,8.20963]
[1776430040799,41.73,76047.42,0.0,0.94889,3e-05,8.1441]
[1776430041821,41.73,76058.83,0.0,0.94926,3e-05,8.09947]
[1776430042891,41.73,76058.83,0.0,0.94926,3e-05,8.09947]
[1776430042826,41.73,76084.09,0.0,0.95006,3e-05,8.00018]
[1776430043834,41.73,76091.36,0.0,0.95028,3e-05,7.97212]
[1776430044841,41.73,76086.78,0.0,0.95013,3e-05,7.99149]
[1776430045858,41.73,76086.78,0.0,0.95013,3e-05,7.99149]
[1776430045848,41.75,76071.66,0.0,0.94957,3e-05,8.06035]
[1776430047865,41.75,76077.53,0.0,0.94975,3e-05,8.03865]
[1776430048797,41.75,76077.53,0.0,0.94975,3e-05,8.03865]
[1776430048872,41.76,76084.23,0.0,0.94996,3e-05,8.01285]
[1776430050886,41.77,76083.84,0.0,0.94987,3e-05,8.02345]
[1776430051893,41.78,76076.07,0.0,0.94963,3e-05,8.0524]
[1776430052206,41.78,76076.07,0.0,0.94963,3e-05,8.0524]
[1776430052900,41.78,76070.64,0.0,0.94945,3e-05,8.07479]
[1776430053906,41.78,76065.28,0.0,0.94928,3e-05,8.09689]
[1776430055921,41.82,76063.84,0.0,0.94905,3e-05,8.12575]
[1776430056980,41.85,76054.04,0.0,0.94865,3e-05,8.17568]
[1776430057936,41.87,76045.66,0.0,0.94829,3e-05,8.21995]
[1776430058950,41.87,76048.01,0.0,0.94836,3e-05,8.21151]
[1776430059950,41.87,76053.38,0.0,0.94852,3e-05,8.19093]
[1776430060957,41.87,76063.59,0.0,0.94885,3e-05,8.15106]
[1776430062971,41.9,76072.63,0.0,0.94905,3e-05,8.12631]
[1776430063979,41.9,76079.01,0.0,0.94925,3e-05,8.10148]
[1776430064985,41.9,76080.04,0.0,0.94928,3e-05,8.09799]
[1776430065992,41.9,76084.98,0.0,0.94943,3e-05,8.07904]
[1776430068013,41.9,76093.48,0.0,0.94969,3e-05,8.04671]
[1776430069020,41.9,76079.67,0.0,0.94925,3e-05,8.10216]
[1776430070029,41.95,76066.52,0.0,0.94864,3e-05,8.17728]
[1776430071036,41.95,76059.47,0.0,0.94841,3e-05,8.20643]
[1776430072043,41.95,76054.92,0.0,0.94825,3e-05,8.22557]
[1776430075075,41.96,76065.36,0.0,0.94857,3e-05,8.18655]
[1776430077090,41.96,76076.93,0.0,0.94893,3e-05,8.14236]
[1776430078098,41.96,76088.11,0.0,0.94928,3e-05,8.09852]
[1776430079105,41.96,76091.7,0.0,0.94939,3e-05,8.08492]
[1776430080115,41.96,76098.93,0.0,0.94962,3e-05,8.05632]
[1776430081122,42.0,76102.65,0.0,0.9496,3e-05,8.05959]
[1776430082129,42.01,76112.84,0.0,0.94987,3e-05,8.02631]
[1776430083135,42.03,76111.73,0.0,0.94978,3e-05,8.03811]
[1776430084143,42.05,76100.58,0.0,0.94933,3e-05,8.09396]
[1776430085150,42.07,76097.18,0.0,0.94913,3e-05,8.1183]
[1776430086157,42.09,76090.03,0.0,0.94882,3e-05,8.15708]
[1776430087164,42.11,76084.87,0.0,0.94858,3e-05,8.18735]
[1776430088171,42.11,76091.13,0.0,0.94877,3e-05,8.16341]
[1776430090185,42.13,76112.76,0.0,0.94939,3e-05,8.08741]
[1776430091191,42.16,76122.1,0.0,0.94956,3e-05,8.06627]
[1776430092214,42.16,76122.1,0.0,0.94956,3e-05,8.06627]
[1776430092323,42.16,76139.88,0.0,0.95012,3e-05,7.9965]
[1776430093213,42.19,76147.5,0.0,0.95025,3e-05,7.98072]
[1776430095932,42.19,76143.4,0.0,0.95012,3e-05,7.99754]
[1776430099255,42.29,76152.93,0.0,0.95005,3e-05,8.00764]
[1776430100263,42.29,76157.61,0.0,0.95019,3e-05,7.9901]
[1776430101269,42.29,76162.61,0.0,0.95034,3e-05,7.97136]
[1776430102370,42.29,76162.61,0.0,0.95034,3e-05,7.97136]
[1776430102407,42.29,76174.53,0.0,0.9507,3e-05,7.92582]
[1776430103283,42.3,76179.61,0.0,0.95086,3e-05,7.90697]
[1776430106298,42.3,76179.66,0.0,0.95084,3e-05,7.90853]
[1776430106304,42.3,76162.02,0.0,0.95029,3e-05,7.9779]
[1776430107311,42.32,76167.61,0.0,0.9504,3e-05,7.96368]
[1776430108318,42.33,76177.16,0.0,0.95064,3e-05,7.93433]
[1776430109325,42.33,76171.81,0.0,0.95047,3e-05,7.95591]
[1776430112345,42.34,76163.54,0.0,0.95021,3e-05,7.98775]
[1776430114360,42.34,76158.39,0.0,0.95002,3e-05,8.01137]
[1776430116374,42.35,76150.71,0.0,0.94974,3e-05,8.04596]
[1776430118388,42.36,76141.82,0.0,0.94943,3e-05,8.08416]
[1776430119394,42.36,76146.64,0.0,0.94959,3e-05,8.06539]
[1776430121409,42.36,76158.96,0.0,0.94996,3e-05,8.01901]
[1776430122416,42.37,76161.47,0.0,0.95002,3e-05,8.01141]
[1776430127975,42.38,76161.15,0.0,0.94997,3e-05,8.01793]
[1776430128462,42.38,76171.3,0.0,0.95028,3e-05,7.97886]
[1776430129747,42.38,76173.98,0.0,0.95036,3e-05,7.96873]
[1776430131577,42.38,76178.3,0.0,0.9505,3e-05,7.95226]
[1776430132492,42.39,76173.21,0.0,0.95029,3e-05,7.97829]
[1776430133106,42.39,76173.21,0.0,0.95029,3e-05,7.97829]
[1776430134506,42.4,76158.8,0.0,0.94981,3e-05,8.03737]
[1776430135513,42.4,76153.07,0.0,0.94963,3e-05,8.05992]
[1776430136725,42.4,76153.07,0.0,0.94963,3e-05,8.05992]
[1776430136783,42.4,76147.1,0.0,0.94944,3e-05,8.08342]
[1776430138535,42.4,76138.08,0.0,0.94916,3e-05,8.11898]
[1776430141556,42.4,76134.31,0.0,0.94904,3e-05,8.1339]
[1776430142582,42.4,76125.94,0.0,0.94877,3e-05,8.16687]
[1776430143577,42.4,76117.79,0.0,0.94851,3e-05,8.19904]
[1776430144583,42.4,76106.93,0.0,0.94816,3e-05,8.2419]
[1776430145590,42.4,76097.4,0.0,0.94785,3e-05,8.27959]
[1776430146598,42.4,76092.3,0.0,0.94769,3e-05,8.29966]
[1776430148610,42.4,76085.18,0.0,0.94746,3e-05,8.32752]
[1776430150625,42.4,76098.45,0.0,0.9479,3e-05,8.27405]
[1776430151632,42.4,76099.58,0.0,0.94794,3e-05,8.26934]
[1776430152639,42.4,76105.21,0.0,0.94812,3e-05,8.24677]
[1776430156675,42.4,76100.66,0.0,0.94798,3e-05,8.26413]
[1776430157681,42.39,76104.28,0.0,0.94811,3e-05,8.24783]
[1776430161709,42.38,76094.91,0.0,0.94786,3e-05,8.27857]
[1776430164730,42.37,76081.9,0.0,0.94749,3e-05,8.32404]
[1776430165738,42.37,76073.38,0.0,0.94721,3e-05,8.35811]
[1776430166744,42.36,76077.18,0.0,0.94736,3e-05,8.33979]
[1776430167751,42.36,76083.61,0.0,0.94757,3e-05,8.3141]
[1776430168780,42.35,76084.59,0.0,0.94764,3e-05,8.30462]
[1776430170795,42.35,76089.12,0.0,0.9478,3e-05,8.28609]
[1776430171540,42.35,76089.12,0.0,0.9478,3e-05,8.28609]
[1776430171689,42.35,76089.12,0.0,0.9478,3e-05,8.28609]
[1776430173815,42.35,76100.82,0.0,0.94819,3e-05,8.23628]
[1776430175259,42.35,76103.7,0.0,0.94829,3e-05,8.22471]
[1776430175436,42.35,76103.7,0.0,0.94829,3e-05,8.22471]
[1776430176836,42.35,76120.46,0.0,0.94883,3e-05,8.15819]
[1776430177843,42.35,76125.54,0.0,0.94899,3e-05,8.13816]
[1776430178850,42.35,76117.54,0.0,0.94873,3e-05,8.16974]
[1776430179864,42.35,76129.12,0.0,0.9491,3e-05,8.12407]
[1776430180864,42.35,76141.82,0.0,0.94951,3e-05,8.07425]
[1776430181871,42.35,76144.64,0.0,0.94959,3e-05,8.06334]
[1776430182235,42.35,76144.64,0.0,0.94959,3e-05,8.06334]
[1776430185900,42.35,76139.06,0.0,0.94941,3e-05,8.08589]
[1776430186175,42.35,76139.06,0.0,0.94941,3e-05,8.08589]
[1776430191943,42.35,76154.65,0.0,0.9499,3e-05,8.02561]
[1776430192949,42.35,76158.37,0.0,0.95001,3e-05,8.01133]
[1776430194963,42.35,76162.99,0.0,0.95015,3e-05,7.99385]
[1776430197984,42.35,76167.66,0.0,0.95029,3e-05,7.97654]
[1776430198757,42.35,76167.66,0.0,0.95029,3e-05,7.97654]
[1776430198934,42.35,76167.66,0.0,0.95029,3e-05,7.97654]
[1776430201006,42.35,76181.17,0.0,0.95071,3e-05,7.92474]
[1776430201850,42.35,76181.17,0.0,0.95071,3e-05,7.92474]
[1776430202015,42.35,76192.47,0.0,0.95105,3e-05,7.88138]
[1776430203022,42.36,76198.15,0.0,0.95122,3e-05,7.86032]
[1776430204030,42.36,76210.62,0.0,0.9516,3e-05,7.81289]
[1776430205040,42.36,76223.13,0.0,0.95198,3e-05,7.76507]
[1776430205311,42.36,76223.13,0.0,0.95198,3e-05,7.76507]
[1776430206044,42.36,76231.19,0.0,0.95222,3e-05,7.73448]
[1776430207051,42.36,76247.4,0.0,0.95271,3e-05,7.67307]
[1776430208058,42.36,76250.95,0.0,0.95281,3e-05,7.65994]
[1776430211079,42.36,76245.52,0.0,0.95264,3e-05,7.68158]
[1776430212091,42.36,76231.71,0.0,0.95222,3e-05,7.73441]
[1776430213095,42.36,76220.89,0.0,0.95189,3e-05,7.77595]
[1776430214101,42.36,76211.31,0.0,0.9516,3e-05,7.81281]
[1776430215109,42.36,76208.12,0.0,0.9515,3e-05,7.82564]
[1776430217132,42.38,76201.54,0.0,0.95125,3e-05,7.857]
[1776430219153,42.38,76210.74,0.0,0.95153,3e-05,7.82217]
[1776430220160,42.38,76213.57,0.0,0.95161,3e-05,7.8114]
[1776430222174,42.38,76225.09,0.0,0.95196,3e-05,7.768]
[1776430223181,42.38,76239.35,0.0,0.95239,3e-05,7.7138]
[1776430224188,42.38,76234.82,0.0,0.95225,3e-05,7.7313]
[1776430226270,42.38,76234.82,0.0,0.95225,3e-05,7.7313]
[1776430225202,42.38,76221.11,0.0,0.95183,3e-05,7.78387]
[1776430226467,42.38,76193.8,0.0,0.951,3e-05,7.8888]
[1776430227209,42.38,76167.58,0.0,0.95018,3e-05,7.99099]
[1776430228218,42.38,76146.05,0.0,0.9495,3e-05,8.07575]
[1776430229880,42.38,76146.05,0.0,0.9495,3e-05,8.07575]
[1776430229903,42.38,76117.26,0.0,0.94857,3e-05,8.19001]
[1776430230235,42.39,76116.33,0.0,0.94854,3e-05,8.19407]
[1776430231313,42.39,76116.33,0.0,0.94854,3e-05,8.19407]
[1776430231388,42.39,76138.97,0.0,0.94928,3e-05,8.10259]
[1776430232269,42.39,76180.12,0.0,0.95057,3e-05,7.9421]
[1776430233258,42.39,76189.18,0.0,0.95085,3e-05,7.90707]
[1776430234675,42.39,76189.18,0.0,0.95085,3e-05,7.90707]
[1776430234702,42.39,76187.77,0.0,0.95079,3e-05,7.91372]
[1776430236279,42.39,76176.47,0.0,0.95044,3e-05,7.95778]
[1776430237286,42.39,76175.2,0.0,0.9504,3e-05,7.96303]
[1776430239300,42.4,76170.57,0.0,0.95019,3e-05,7.98867]
[1776430240307,42.4,76184.86,0.0,0.95064,3e-05,7.93324]
[1776430241851,42.4,76184.86,0.0,0.95064,3e-05,7.93324]
[1776430241880,42.42,76194.1,0.0,0.95086,3e-05,7.90533]
[1776430242321,42.42,76190.55,0.0,0.95075,3e-05,7.9199]
[1776430243328,42.42,76195.14,0.0,0.95088,3e-05,7.90299]
[1776430245580,42.43,76190.89,0.0,0.95074,3e-05,7.92026]
[1776430246350,42.43,76179.95,0.0,0.95039,3e-05,7.96425]
[1776430248201,42.43,76179.95,0.0,0.95039,3e-05,7.96425]
[1776430247356,42.43,76171.6,0.0,0.95013,3e-05,7.99743]
[1776430248364,42.43,76169.27,0.0,0.95005,3e-05,8.00719]
[1776430249371,42.43,76163.06,0.0,0.94985,3e-05,8.03205]
[1776430252052,42.43,76165.65,0.0,0.94992,3e-05,8.02259]
[1776430253068,42.44,76164.07,0.0,0.94987,3e-05,8.03002]
[1776430253162,42.44,76158.68,0.0,0.9497,3e-05,8.05105]
[1776430253400,42.44,76154.07,0.0,0.94955,3e-05,8.06965]
[1776430256798,42.44,76155.14,0.0,0.94957,3e-05,8.06658]
[1776430257917,42.44,76153.14,0.0,0.9495,3e-05,8.07496]
[1776430261829,42.45,76155.41,0.0,0.94956,3e-05,8.06822]
[1776430261882,42.45,76147.01,0.0,0.94929,3e-05,8.10164]
[1776430262522,42.45,76120.15,0.0,0.94843,3e-05,8.20733]
[1776430263488,42.45,76105.72,0.0,0.94797,3e-05,8.26496]
[1776430264496,42.45,76101.1,0.0,0.94781,3e-05,8.28363]
[1776430265505,42.45,76101.75,0.0,0.94783,3e-05,8.28127]
[1776430268523,42.45,76092.4,0.0,0.94752,3e-05,8.31907]
[1776430269537,42.45,76082.58,0.0,0.9472,3e-05,8.35844]
[1776430270541,42.45,76075.63,0.0,0.94697,3e-05,8.38638]
[1776430271548,42.45,76081.28,0.0,0.94716,3e-05,8.36386]
[1776430274569,42.45,76075.63,0.0,0.94697,3e-05,8.38674]
[1776430275576,42.45,76066.75,0.0,0.94668,3e-05,8.42234]
[1776430276584,42.45,76054.54,0.0,0.94628,3e-05,8.47149]
[1776430277601,42.45,76049.65,0.0,0.94611,3e-05,8.49121]
[1776430278599,42.45,76039.13,0.0,0.94576,3e-05,8.53364]
[1776430279606,42.45,76036.5,0.0,0.94568,3e-05,8.54399]
[1776430280613,42.45,76030.14,0.0,0.94546,3e-05,8.57004]
[1776430281620,42.45,76035.1,0.0,0.94565,3e-05,8.54752]
[1776430282627,42.45,76041.11,0.0,0.94585,3e-05,8.52298]
[1776430283636,42.45,76034.72,0.0,0.94564,3e-05,8.54869]
[1776430285648,42.45,76042.0,0.0,0.94588,3e-05,8.51883]
[1776430286655,42.45,76047.63,0.0,0.94607,3e-05,8.49594]
[1776430288669,42.44,76040.67,0.0,0.94584,3e-05,8.52383]
[1776430289676,42.44,76033.88,0.0,0.94563,3e-05,8.5498]
[1776430290683,42.44,76026.62,0.0,0.94539,3e-05,8.57906]
[1776430295718,42.44,76027.97,0.0,0.94544,3e-05,8.57153]
[1776430299746,42.44,76038.58,0.0,0.9458,3e-05,8.52762]
[1776430300753,42.44,76058.29,0.0,0.94646,3e-05,8.44808]
[1776430301760,42.44,76073.35,0.0,0.94697,3e-05,8.38617]
[1776430302767,42.44,76080.15,0.0,0.94719,3e-05,8.35905]
[1776430305788,42.44,76081.24,0.0,0.94722,3e-05,8.35511]
[1776430307801,42.44,76075.43,0.0,0.94703,3e-05,8.37863]
[1776430310825,42.44,76080.78,0.0,0.94719,3e-05,8.35852]
[1776430312844,42.44,76092.65,0.0,0.94757,3e-05,8.31239]
[1776430313846,42.45,76097.48,0.0,0.94771,3e-05,8.29542]
[1776430317874,42.48,76087.28,0.0,0.94726,3e-05,8.35129]
[1776430318463,42.48,76087.28,0.0,0.94726,3e-05,8.35129]
[1776430318886,42.48,76083.83,0.0,0.94714,3e-05,8.36569]
[1776430319893,42.48,76075.02,0.0,0.94685,3e-05,8.40154]
[1776430320900,42.48,76065.45,0.0,0.94653,3e-05,8.44048]
[1776430321908,42.48,76048.46,0.0,0.94596,3e-05,8.50939]
[1776430322407,42.48,76048.46,0.0,0.94596,3e-05,8.50939]
[1776430322917,42.48,76039.2,0.0,0.94565,3e-05,8.54719]
[1776430323922,42.49,76034.46,0.0,0.94549,3e-05,8.5667]
[1776430327951,42.49,76040.45,0.0,0.94568,3e-05,8.54357]
[1776430328958,42.49,76047.84,0.0,0.94592,3e-05,8.514]
[1776430329965,42.49,76055.45,0.0,0.94617,3e-05,8.48366]
[1776430330976,42.49,76066.57,0.0,0.94654,3e-05,8.43933]
[1776430331982,42.49,76070.99,0.0,0.94668,3e-05,8.4216]
[1776430332989,42.49,76064.4,0.0,0.94646,3e-05,8.44858]
[1776430335842,42.49,76068.73,0.0,0.9466,3e-05,8.43212]
[1776430335861,42.49,76068.73,0.0,0.9466,3e-05,8.43212]
[1776430336546,42.49,76069.02,0.0,0.9466,3e-05,8.43146]
[1776430337159,42.49,76063.15,0.0,0.9464,3e-05,8.45554]
[1776430338039,42.5,76058.45,0.0,0.94625,3e-05,8.47491]
[1776430341061,42.51,76063.95,0.0,0.94639,3e-05,8.45782]
[1776430342068,42.51,76073.21,0.0,0.94669,3e-05,8.42109]
[1776430343076,42.51,76075.25,0.0,0.94675,3e-05,8.41342]
[1776430346099,42.51,76084.59,0.0,0.94705,3e-05,8.37761]
[1776430346369,42.51,76084.59,0.0,0.94705,3e-05,8.37761]
[1776430347106,42.51,76093.58,0.0,0.94734,3e-05,8.34186]
[1776430348113,42.51,76093.52,0.0,0.94733,3e-05,8.34274]
[1776430350089,42.51,76089.79,0.0,0.9472,3e-05,8.35825]
[1776430351669,42.52,76083.53,0.0,0.94701,3e-05,8.38173]
[1776430352142,42.52,76091.18,0.0,0.94726,3e-05,8.35119]
[1776430353148,42.53,76096.94,0.0,0.94739,3e-05,8.33452]
[1776430354162,42.53,76105.57,0.0,0.94767,3e-05,8.3002]
[1776430355255,42.53,76105.57,0.0,0.94767,3e-05,8.3002]
[1776430355306,42.53,76110.08,0.0,0.94782,3e-05,8.2823]
[1776430356181,42.53,76109.52,0.0,0.94779,3e-05,8.28543]
[1776430360209,42.53,76118.69,0.0,0.94807,3e-05,8.25149]
[1776430361238,42.54,76126.98,0.0,0.94833,3e-05,8.21952]
[1776430362249,42.54,76126.98,0.0,0.94833,3e-05,8.21952]
[1776430362342,42.54,76134.22,0.0,0.94856,3e-05,8.19135]
[1776430363231,42.54,76148.48,0.0,0.94901,3e-05,8.13574]
[1776430364238,42.54,76155.84,0.0,0.94924,3e-05,8.10743]
[1776430365917,42.54,76158.81,0.0,0.94933,3e-05,8.09637]
[1776430368269,42.55,76167.67,0.0,0.94955,3e-05,8.06903]
[1776430369283,42.57,76163.26,0.0,0.94936,3e-05,8.09227]
[1776430372304,42.6,76158.25,0.0,0.94908,3e-05,8.12799]
[1776430376332,42.61,76153.64,0.0,0.94888,3e-05,8.15251]
[1776430376736,42.61,76153.64,0.0,0.94888,3e-05,8.15251]
[1776430376978,42.61,76153.64,0.0,0.94888,3e-05,8.15251]
[1776430378375,42.61,76150.94,0.0,0.94879,3e-05,8.16355]
[1776430382144,42.62,76150.89,0.0,0.94878,3e-05,8.16548]
[1776430382380,42.62,76156.94,0.0,0.94897,3e-05,8.1422]
[1776430384394,42.62,76151.87,0.0,0.9488,3e-05,8.16299]
[1776430386203,42.62,76151.87,0.0,0.9488,3e-05,8.16299]
[1776430386232,42.62,76159.16,0.0,0.94902,3e-05,8.13534]
[1776430386414,42.62,76165.43,0.0,0.94922,3e-05,8.11084]
[1776430388489,42.62,76164.89,0.0,0.9492,3e-05,8.11346]
[1776430388696,42.62,76164.89,0.0,0.9492,3e-05,8.11346]
[1776430388796,42.62,76161.55,0.0,0.94909,3e-05,8.12702]
[1776430393517,42.63,76159.14,0.0,0.949,3e-05,8.13842]
[1776430393689,42.63,76159.14,0.0,0.949,3e-05,8.13842]
[1776430395266,42.63,76156.62,0.0,0.94891,3e-05,8.14875]
[1776430395347,42.63,76154.44,0.0,0.94884,3e-05,8.15817]
[1776430395447,42.63,76154.44,0.0,0.94884,3e-05,8.15817]
[1776430396692,42.63,76154.36,0.0,0.94884,3e-05,8.15849]
[1776430400012,42.63,76155.0,0.0,0.94885,3e-05,8.1573]
[1776430400047,42.63,76187.14,0.0,0.94985,3e-05,8.03244]
[1776430400512,42.63,76220.39,0.0,0.95088,3e-05,7.90476]
[1776430401520,42.64,76230.39,0.0,0.95118,3e-05,7.86728]
[1776430402782,42.64,76230.39,0.0,0.95118,3e-05,7.86728]
[1776430402826,42.64,76227.31,0.0,0.95108,3e-05,7.87955]
[1776430404143,42.64,76227.31,0.0,0.95108,3e-05,7.87955]
[1776430404201,42.64,76243.06,0.0,0.95155,3e-05,7.82037]
[1776430404544,42.64,76249.3,0.0,0.95174,3e-05,7.7966]
[1776430405551,42.64,76253.65,0.0,0.95187,3e-05,7.78066]
[1776430407221,42.64,76253.65,0.0,0.95187,3e-05,7.78066]
[1776430408804,42.67,76246.24,0.0,0.95155,3e-05,7.82093]
[1776430408872,42.67,76256.82,0.0,0.95187,3e-05,7.78068]
[1776430409584,42.68,76261.73,0.0,0.95197,3e-05,7.76759]
[1776430410596,42.7,76268.59,0.0,0.95209,3e-05,7.75336]
[1776430412026,42.7,76268.59,0.0,0.95209,3e-05,7.75336]
[1776430412103,42.72,76274.35,0.0,0.95219,3e-05,7.73988]
[1776430417643,42.8,76277.77,0.0,0.952,3e-05,7.76522]
[1776430420668,42.84,76260.87,0.0,0.95135,3e-05,7.84721]
[1776430421675,42.85,76250.8,0.0,0.95101,3e-05,7.8902]
[1776430422682,42.85,76248.86,0.0,0.95095,3e-05,7.898]
[1776430428192,42.85,76247.96,0.0,0.95091,3e-05,7.90296]
[1776430428279,42.85,76243.13,0.0,0.95076,3e-05,7.92213]
[1776430429202,42.85,76243.13,0.0,0.95076,3e-05,7.92213]
[1776430429304,42.85,76230.68,0.0,0.95037,3e-05,7.96984]
[1776430429733,42.85,76211.45,0.0,0.94978,3e-05,8.04389]
[1776430430741,42.85,76203.62,0.0,0.94953,3e-05,8.07456]
[1776430432409,42.85,76203.62,0.0,0.94953,3e-05,8.07456]
[1776430432757,42.85,76210.03,0.0,0.94973,3e-05,8.04991]
[1776430433764,42.85,76217.45,0.0,0.94996,3e-05,8.02139]
[1776430434771,42.85,76209.77,0.0,0.94972,3e-05,8.0512]
[1776430435778,42.85,76201.63,0.0,0.94947,3e-05,8.08281]
[1776430436785,42.85,76190.26,0.0,0.94911,3e-05,8.12699]
[1776430437792,42.85,76186.43,0.0,0.94899,3e-05,8.14187]
[1776430439943,42.85,76182.47,0.0,0.94886,3e-05,8.15725]
[1776430443869,42.85,76179.46,0.0,0.94877,3e-05,8.16874]
[1776430443872,42.85,76160.86,0.0,0.94818,3e-05,8.2414]
[1776430444843,42.85,76146.26,0.0,0.94772,3e-05,8.29857]
[1776430445850,42.85,76150.33,0.0,0.94785,3e-05,8.28225]
[1776430446859,42.85,76154.75,0.0,0.94799,3e-05,8.26459]
[1776430447866,42.85,76168.16,0.0,0.94842,3e-05,8.21176]
[1776430448873,42.85,76173.54,0.0,0.94859,3e-05,8.19056]
[1776430451667,42.85,76196.34,0.0,0.94931,3e-05,8.10156]
[1776430451970,42.85,76232.22,0.0,0.95043,3e-05,7.96311]
[1776430452956,42.85,76238.86,0.0,0.95063,3e-05,7.93837]
[1776430453963,42.85,76247.22,0.0,0.95087,3e-05,7.90754]
[1776430454783,42.85,76247.22,0.0,0.95087,3e-05,7.90754]
[1776430460008,42.86,76245.93,0.0,0.95081,3e-05,7.91582]
[1776430465041,42.86,76242.28,0.0,0.95068,3e-05,7.93154]
[1776430466048,42.87,76252.52,0.0,0.95097,3e-05,7.89578]
[1776430467054,42.87,76255.19,0.0,0.95105,3e-05,7.886]
[1776430468061,42.87,76260.01,0.0,0.95119,3e-05,7.86805]
[1776430470076,42.88,76269.68,0.0,0.95147,3e-05,7.8322]
[1776430472090,42.9,76270.58,0.0,0.95144,3e-05,7.83646]
[1776430473149,42.9,76270.58,0.0,0.95144,3e-05,7.83646]
[1776430473193,42.9,76270.58,0.0,0.95144,3e-05,7.83646]
[1776430475111,42.93,76265.21,0.0,0.95113,3e-05,7.87556]
[1776430475901,42.93,76265.21,0.0,0.95113,3e-05,7.87556]
[1776430476118,42.94,76260.86,0.0,0.95099,3e-05,7.89254]
[1776430478132,42.94,76248.43,0.0,0.95061,3e-05,7.94075]
[1776430479315,42.94,76248.43,0.0,0.95061,3e-05,7.94075]
[1776430479392,42.94,76256.47,0.0,0.95085,3e-05,7.91074]
[1776430480149,42.94,76273.0,0.0,0.95135,3e-05,7.84787]
[1776430482161,42.95,76276.73,0.0,0.95142,3e-05,7.83884]
[1776430483025,42.95,76276.73,0.0,0.95142,3e-05,7.83884]
[1776430485210,42.97,76271.3,0.0,0.95118,3e-05,7.86922]
[1776430486203,42.97,76262.95,0.0,0.95093,3e-05,7.90142]
[1776430487209,42.97,76255.77,0.0,0.9507,3e-05,7.92921]
[1776430488216,42.97,76251.06,0.0,0.95056,3e-05,7.94757]
[1776430489195,42.97,76251.06,0.0,0.95056,3e-05,7.94757]
[1776430490233,42.97,76238.05,0.0,0.95015,3e-05,7.99799]
[1776430491241,42.97,76243.57,0.0,0.95032,3e-05,7.97683]
[1776430492248,42.97,76253.5,0.0,0.95062,3e-05,7.93937]
[1776430493255,42.97,76254.61,0.0,0.95066,3e-05,7.93545]
[1776430496615,42.98,76256.74,0.0,0.95071,3e-05,7.92827]
[1776430496701,42.98,76256.74,0.0,0.95071,3e-05,7.92827]
[1776430497283,42.98,76255.91,0.0,0.95068,3e-05,7.93176]
[1776430501361,42.98,76255.54,0.0,0.95067,3e-05,7.93414]
[1776430503327,42.98,76248.73,0.0,0.95045,3e-05,7.96106]
[1776430504184,42.98,76248.73,0.0,0.95045,3e-05,7.96106]
[1776430504444,42.98,76248.73,0.0,0.95045,3e-05,7.96106]
[1776430504544,42.98,76243.06,0.0,0.95027,3e-05,7.98328]
[1776430505340,42.98,76237.23,0.0,0.95009,3e-05,8.00564]
[1776430507355,42.98,76236.45,0.0,0.95007,3e-05,8.00904]
[1776430508362,42.98,76229.79,0.0,0.94986,3e-05,8.03482]
[1776430510376,42.98,76231.63,0.0,0.94991,3e-05,8.02805]
[1776430514404,42.98,76219.83,0.0,0.94954,3e-05,8.07408]
[1776430515411,42.99,76210.11,0.0,0.94924,3e-05,8.11179]
[1776430516418,42.99,76211.78,0.0,0.94929,3e-05,8.10539]
[1776430517380,42.99,76211.78,0.0,0.94929,3e-05,8.10539]
[1776430517426,42.99,76194.49,0.0,0.94875,3e-05,8.17244]
[1776430518431,42.99,76180.84,0.0,0.94832,3e-05,8.22563]
[1776430519438,42.99,76176.71,0.0,0.94819,3e-05,8.24166]
[1776430520447,42.98,76175.32,0.0,0.94814,3e-05,8.2469]
[1776430521009,42.98,76175.32,0.0,0.94814,3e-05,8.2469]
[1776430523468,42.98,76169.48,0.0,0.94796,3e-05,8.26906]
[1776430525651,42.98,76168.69,0.0,0.94794,3e-05,8.27164]
[1776430527505,42.98,76179.78,0.0,0.9483,3e-05,8.22748]
[1776430528511,42.98,76184.6,0.0,0.94846,3e-05,8.20849]
[1776430529197,42.98,76184.6,0.0,0.94846,3e-05,8.20849]
[1776430531192,42.98,76183.05,0.0,0.94841,3e-05,8.21422]
[1776430531533,42.98,76176.05,0.0,0.9482,3e-05,8.23871]
[1776430532043,42.98,76176.05,0.0,0.9482,3e-05,8.23871]
[1776430534559,42.98,76181.52,0.0,0.94838,3e-05,8.21672]
[1776430535561,42.98,76174.41,0.0,0.94816,3e-05,8.24433]
[1776430535812,42.98,76174.41,0.0,0.94816,3e-05,8.24433]
[1776430539589,42.98,76180.43,0.0,0.94836,3e-05,8.22003]
[1776430542536,42.98,76177.49,0.0,0.94826,3e-05,8.23151]
[1776430542694,42.98,76174.67,0.0,0.94817,3e-05,8.24217]
[1776430544377,42.98,76173.28,0.0,0.94813,3e-05,8.2474]
[1776430544438,42.98,76173.28,0.0,0.94813,3e-05,8.2474]
[1776430544469,42.97,76170.57,0.0,0.94805,3e-05,8.25779]
[1776430547647,42.97,76187.61,0.0,0.9486,3e-05,8.19033]
[1776430548654,42.97,76190.22,0.0,0.94868,3e-05,8.18005]
[1776430552682,42.97,76185.18,0.0,0.94852,3e-05,8.19933]
[1776430553689,42.97,76178.08,0.0,0.9483,3e-05,8.2269]
[1776430554696,42.97,76167.66,0.0,0.94797,3e-05,8.26749]
[1776430555703,42.97,76164.73,0.0,0.94788,3e-05,8.27873]
[1776430556709,42.97,76157.16,0.0,0.94764,3e-05,8.30818]
[1776430558724,42.97,76165.09,0.0,0.9479,3e-05,8.27643]
[1776430559731,42.97,76175.89,0.0,0.94824,3e-05,8.23388]
[1776430560738,42.97,76174.92,0.0,0.94821,3e-05,8.23748]
[1776430562756,42.97,76190.6,0.0,0.94871,3e-05,8.17594]
[1776430563763,42.97,76199.72,0.0,0.949,3e-05,8.14041]
[1776430564770,42.97,76197.28,0.0,0.94892,3e-05,8.14986]
[1776430569805,42.97,76199.3,0.0,0.94899,3e-05,8.1418]
[1776430570812,42.97,76204.94,0.0,0.94917,3e-05,8.1199]
[1776430571820,42.97,76216.12,0.0,0.94951,3e-05,8.07667]
[1776430572827,42.97,76219.84,0.0,0.94963,3e-05,8.06239]
[1776430574842,42.97,76215.04,0.0,0.94948,3e-05,8.08111]
[1776430576856,42.97,76201.8,0.0,0.94906,3e-05,8.13248]
[1776430577863,42.97,76193.84,0.0,0.94881,3e-05,8.16336]
[1776430580885,42.97,76190.68,0.0,0.94872,3e-05,8.17541]
[1776430585047,42.97,76188.0,0.0,0.94863,3e-05,8.18555]
[1776430585198,42.97,76188.0,0.0,0.94863,3e-05,8.18555]
[1776430589949,42.97,76193.43,0.0,0.94881,3e-05,8.16387]
[1776430593276,42.96,76193.28,0.0,0.94882,3e-05,8.16163]
[1776430593440,42.96,76193.28,0.0,0.94882,3e-05,8.16163]
[1776430593544,42.96,76193.28,0.0,0.94882,3e-05,8.16163]
[1776430593645,42.96,76194.34,0.0,0.94886,3e-05,8.15739]
[1776430593696,42.96,76194.34,0.0,0.94886,3e-05,8.15739]
[1776430597827,42.96,76198.41,0.0,0.94898,3e-05,8.14146]
[1776430597937,42.96,76198.41,0.0,0.94898,3e-05,8.14146]
[1776430598004,42.96,76194.33,0.0,0.94886,3e-05,8.15727]
[1776430599046,42.96,76194.33,0.0,0.94886,3e-05,8.15727]
[1776430599139,42.96,76186.68,0.0,0.94862,3e-05,8.18698]
[1776430600020,42.96,76190.9,0.0,0.94875,3e-05,8.17045]
[1776430602159,42.96,76190.86,0.0,0.94875,3e-05,8.17052]
[1776430607070,42.96,76203.51,0.0,0.94915,3e-05,8.12093]
[1776430608076,42.96,76208.58,0.0,0.94931,3e-05,8.10129]
[1776430613111,42.96,76202.31,0.0,0.94911,3e-05,8.12564]
[1776430615286,42.96,76201.32,0.0,0.94908,3e-05,8.12945]
[1776430615442,42.96,76201.32,0.0,0.94908,3e-05,8.12945]
[1776430615507,42.96,76201.66,0.0,0.94909,3e-05,8.12811]
[1776430619242,42.96,76200.21,0.0,0.94905,3e-05,8.13365]
[1776430619445,42.96,76200.21,0.0,0.94905,3e-05,8.13365]
[1776430622174,42.96,76193.25,0.0,0.94883,3e-05,8.16051]
[1776430626443,42.96,76192.24,0.0,0.9488,3e-05,8.16422]
[1776430626544,42.96,76192.79,0.0,0.94882,3e-05,8.16201]
[1776430626705,42.96,76192.79,0.0,0.94882,3e-05,8.16201]
[1776430630046,42.96,76195.01,0.0,0.94889,3e-05,8.15323]
[1776430630195,42.96,76195.01,0.0,0.94889,3e-05,8.15323]
[1776430635388,42.96,76178.17,0.0,0.94836,3e-05,8.21857]
[1776430636300,42.96,76178.17,0.0,0.94836,3e-05,8.21857]
[1776430636351,42.96,76168.73,0.0,0.94806,3e-05,8.25549]
[1776430637297,42.96,76177.74,0.0,0.94835,3e-05,8.21989]
[1776430638304,42.96,76177.59,0.0,0.94834,3e-05,8.22033]
[1776430639112,42.96,76177.59,0.0,0.94834,3e-05,8.22033]
[1776430642337,42.96,76186.15,0.0,0.94862,3e-05,8.1864]
[1776430643344,42.96,76194.15,0.0,0.94887,3e-05,8.15516]
[1776430648379,42.96,76185.73,0.0,0.94861,3e-05,8.1876]
[1776430652437,42.96,76188.9,0.0,0.94873,3e-05,8.17225]
[1776430652700,42.96,76188.9,0.0,0.94873,3e-05,8.17225]
[1776430652538,42.96,76191.0,0.0,0.94879,3e-05,8.16398]
[1776430654617,42.96,76190.93,0.0,0.94879,3e-05,8.16418]
[1776430654703,42.96,76190.93,0.0,0.94879,3e-05,8.16418]
[1776430661470,42.96,76185.68,0.0,0.94863,3e-05,8.18385]
[1776430661785,42.96,76185.68,0.0,0.94863,3e-05,8.18385]
[1776430661936,42.96,76185.68,0.0,0.94863,3e-05,8.18385]
[1776430662477,42.96,76186.82,0.0,0.94867,3e-05,8.1793]
[1776430665315,42.95,76186.32,0.0,0.94866,3e-05,8.18102]
[1776430665439,42.95,76186.32,0.0,0.94866,3e-05,8.18102]
[1776430670535,42.95,76168.64,0.0,0.9481,3e-05,8.24941]
[1776430671203,42.95,76168.64,0.0,0.9481,3e-05,8.24941]
[1776430671546,42.95,76166.27,0.0,0.94803,3e-05,8.25848]
[1776430672553,42.95,76176.83,0.0,0.94836,3e-05,8.21693]
[1776430673560,42.95,76181.81,0.0,0.94852,3e-05,8.19733]
[1776430674141,42.95,76181.81,0.0,0.94852,3e-05,8.19733]
[1776430677588,42.95,76190.75,0.0,0.94881,3e-05,8.16203]
[1776430682623,42.95,76190.79,0.0,0.94881,3e-05,8.16148]
[1776430685644,42.95,76195.37,0.0,0.94896,3e-05,8.14344]
[1776430685984,42.95,76195.37,0.0,0.94896,3e-05,8.14344]
[1776430686194,42.95,76195.37,0.0,0.94896,3e-05,8.14344]
[1776430686651,42.95,76191.09,0.0,0.94883,3e-05,8.16]
[1776430687658,42.95,76186.43,0.0,0.94868,3e-05,8.17804]
[1776430692415,42.95,76185.22,0.0,0.94865,3e-05,8.1822]
[1776430692443,42.95,76185.22,0.0,0.94865,3e-05,8.1822]
[1776430694710,42.95,76176.38,0.0,0.94837,3e-05,8.21622]
[1776430695717,42.95,76181.55,0.0,0.94854,3e-05,8.19584]
[1776430696016,42.95,76181.55,0.0,0.94854,3e-05,8.19584]
[1776430696206,42.95,76181.55,0.0,0.94854,3e-05,8.19584]
[1776430696724,42.95,76178.85,0.0,0.94845,3e-05,8.20621]
[1776430699377,42.95,76180.93,0.0,0.94852,3e-05,8.19774]
[1776430699457,42.95,76180.93,0.0,0.94852,3e-05,8.19774]
[1776430702766,42.94,76166.25,0.0,0.94806,3e-05,8.25444]
[1776430703772,42.94,76171.7,0.0,0.94823,3e-05,8.23285]
[1776430704780,42.94,76176.71,0.0,0.9484,3e-05,8.21305]
[1776430707649,42.94,76178.02,0.0,0.94844,3e-05,8.20775]
[1776430707748,42.94,76178.02,0.0,0.94844,3e-05,8.20775]
[1776430707675,42.94,76178.45,0.0,0.94845,3e-05,8.20571]
[1776430707801,42.94,76178.4,0.0,0.94845,3e-05,8.20591]
[1776430709540,42.94,76178.4,0.0,0.94845,3e-05,8.20591]
[1776430709697,42.94,76178.4,0.0,0.94845,3e-05,8.20591]
[1776430714852,42.94,76181.49,0.0,0.94858,3e-05,8.19002]
[1776430717898,42.94,76177.92,0.0,0.94846,3e-05,8.20366]
[1776430717944,42.94,76177.92,0.0,0.94846,3e-05,8.20366]
[1776430718034,42.94,76176.89,0.0,0.94843,3e-05,8.20737]
[1776430721037,42.94,76178.48,0.0,0.94849,3e-05,8.201]
[1776430721202,42.94,76178.48,0.0,0.94849,3e-05,8.201]
[1776430726337,42.94,76181.59,0.0,0.94859,3e-05,8.18807]
[1776430726443,42.94,76181.59,0.0,0.94859,3e-05,8.18807]
[1776430726537,42.94,76183.04,0.0,0.94864,3e-05,8.18213]
[1776430729675,42.94,76182.16,0.0,0.94861,3e-05,8.18543]
[1776430729696,42.94,76182.16,0.0,0.94861,3e-05,8.18543]
[1776430733985,42.93,76193.01,0.0,0.94896,3e-05,8.14238]
[1776430734992,42.93,76206.13,0.0,0.94937,3e-05,8.09138]
[1776430735999,42.93,76209.33,0.0,0.94947,3e-05,8.07894]
[1776430737006,42.93,76218.95,0.0,0.94977,3e-05,8.04187]
[1776430738013,42.93,76224.28,0.0,0.94994,3e-05,8.02144]
[1776430740028,42.93,76225.09,0.0,0.94996,3e-05,8.01832]
[1776430740034,42.93,76237.06,0.0,0.95033,3e-05,7.97249]
[1776430742046,42.94,76238.54,0.0,0.95037,3e-05,7.96742]
[1776430743371,42.94,76238.54,0.0,0.95037,3e-05,7.96742]
[1776430743472,42.94,76241.36,0.0,0.95045,3e-05,7.95685]
[1776430745067,42.94,76252.37,0.0,0.95079,3e-05,7.91502]
[1776430746074,42.94,76261.49,0.0,0.95106,3e-05,7.88084]
[1776430747081,42.94,76267.25,0.0,0.95124,3e-05,7.85895]
[1776430748088,42.94,76269.38,0.0,0.9513,3e-05,7.85123]
[1776430750103,42.94,76273.04,0.0,0.9514,3e-05,7.83862]
[1776430752116,42.94,76280.09,0.0,0.95161,3e-05,7.81283]
[1776430754131,42.95,76274.33,0.0,0.95142,3e-05,7.8356]
[1776430759184,42.95,76278.0,0.0,0.95152,3e-05,7.82397]
[1776430763207,42.95,76282.09,0.0,0.95163,3e-05,7.81044]
[1776430764853,42.95,76282.51,0.0,0.95163,3e-05,7.80935]
[1776430764937,42.95,76282.51,0.0,0.95163,3e-05,7.80935]
[1776430765221,42.96,76279.7,0.0,0.95155,3e-05,7.82048]
[1776430767683,42.96,76281.09,0.0,0.95158,3e-05,7.8157]
[1776430767715,42.96,76281.19,0.0,0.95158,3e-05,7.81581]
[1776430767937,42.96,76281.19,0.0,0.95158,3e-05,7.81581]
[1776430768242,42.96,76282.84,0.0,0.95163,3e-05,7.81005]
[1776430769684,42.96,76282.84,0.0,0.95163,3e-05,7.81005]
[1776430769940,42.96,76284.31,0.0,0.95167,3e-05,7.80499]
[1776430770256,42.96,76289.7,0.0,0.95183,3e-05,7.78514]
[1776430773277,42.96,76292.55,0.0,0.95192,3e-05,7.7734]
[1776430774294,42.97,76284.37,0.0,0.95167,3e-05,7.80482]
[1776430775304,42.97,76265.02,0.0,0.95108,3e-05,7.87817]
[1776430776311,42.98,76259.93,0.0,0.95088,3e-05,7.90293]
[1776430777318,42.98,76268.16,0.0,0.95113,3e-05,7.87197]
[1776430778325,42.98,76274.3,0.0,0.95131,3e-05,7.84906]
[1776430779786,42.98,76274.3,0.0,0.95131,3e-05,7.84906]
[1776430779332,42.98,76279.89,0.0,0.95148,3e-05,7.82832]
[1776430780339,42.98,76281.28,0.0,0.95152,3e-05,7.82353]
[1776430781626,42.98,76281.28,0.0,0.95152,3e-05,7.82353]
[1776430781631,42.98,76279.96,0.0,0.95147,3e-05,7.829]
[1776430781938,42.98,76279.96,0.0,0.95147,3e-05,7.829]
[1776430782218,42.98,76279.96,0.0,0.95147,3e-05,7.829]
[1776430785377,42.98,76269.0,0.0,0.95113,3e-05,7.87237]
[1776430786385,42.99,76261.41,0.0,0.9509,3e-05,7.90162]
[1776430787143,42.99,76261.41,0.0,0.9509,3e-05,7.90162]
[1776430787402,42.99,76262.97,0.0,0.95094,3e-05,7.89602]
[1776430788470,42.99,76262.97,0.0,0.95094,3e-05,7.89602]
[1776430788492,42.99,76268.48,0.0,0.95111,3e-05,7.87541]
[1776430789406,42.99,76274.21,0.0,0.95128,3e-05,7.85404]
[1776430791420,42.99,76285.79,0.0,0.95162,3e-05,7.81105]
[1776430792426,42.99,76289.92,0.0,0.95174,3e-05,7.79594]
[1776430794900,43.0,76290.48,0.0,0.95171,3e-05,7.79955]
[1776430795448,43.0,76291.09,0.0,0.95173,3e-05,7.79776]
[1776430796493,43.0,76291.09,0.0,0.95173,3e-05,7.79776]
[1776430796702,43.0,76291.09,0.0,0.95173,3e-05,7.79776]
[1776430796799,43.0,76291.32,0.0,0.95173,3e-05,7.7974]
[1776430798469,43.01,76282.72,0.0,0.95146,3e-05,7.83091]
[1776430799475,43.01,76271.38,0.0,0.95112,3e-05,7.87434]
[1776430800483,43.01,76271.95,0.0,0.95113,3e-05,7.87256]
[1776430802497,43.01,76266.84,0.0,0.95097,3e-05,7.89275]
[1776430803506,43.01,76250.79,0.0,0.95048,3e-05,7.95429]
[1776430804516,43.01,76235.25,0.0,0.95,3e-05,8.01406]
[1776430805528,43.01,76222.13,0.0,0.94959,3e-05,8.06469]
[1776430806535,43.01,76217.51,0.0,0.94945,3e-05,8.08258]
[1776430809559,43.01,76213.81,0.0,0.94933,3e-05,8.09698]
[1776430810567,43.01,76199.9,0.0,0.94889,3e-05,8.15086]
[1776430811573,43.01,76201.42,0.0,0.94894,3e-05,8.14488]
[1776430812582,43.01,76190.61,0.0,0.9486,3e-05,8.18681]
[1776430813589,43.01,76189.46,0.0,0.94857,3e-05,8.19115]
[1776430817617,43.01,76181.43,0.0,0.94832,3e-05,8.22184]
[1776430818627,43.01,76175.34,0.0,0.94813,3e-05,8.24543]
[1776430819633,43.01,76169.98,0.0,0.94796,3e-05,8.26617]
[1776430821648,43.01,76161.36,0.0,0.94769,3e-05,8.29942]
[1776430825684,43.01,76155.62,0.0,0.94751,3e-05,8.32068]
[1776430827697,43.0,76145.15,0.0,0.94718,3e-05,8.36118]
[1776430828704,43.0,76137.44,0.0,0.94693,3e-05,8.3912]
[1776430829711,43.0,76137.49,0.0,0.94694,3e-05,8.39053]
[1776430834746,43.0,76136.04,0.0,0.94693,3e-05,8.39121]
[1776430835753,43.0,76142.59,0.0,0.94714,3e-05,8.36486]
[1776430836760,43.0,76153.87,0.0,0.94751,3e-05,8.31999]
[1776430837767,42.99,76156.66,0.0,0.9476,3e-05,8.30867]
[1776430841797,42.99,76161.14,0.0,0.94776,3e-05,8.2897]
[1776430843810,42.99,76157.3,0.0,0.94764,3e-05,8.30415]
[1776430847813,42.99,76157.26,0.0,0.94765,3e-05,8.30332]
[1776430847914,42.99,76160.4,0.0,0.94775,3e-05,8.29066]
[1776430847938,42.99,76160.4,0.0,0.94775,3e-05,8.29066]
[1776430848848,42.99,76163.18,0.0,0.94784,3e-05,8.27945]
[1776430851880,42.99,76178.62,0.0,0.94834,3e-05,8.2182]
[1776430852887,42.99,76183.92,0.0,0.94851,3e-05,8.19735]
[1776430854901,42.98,76187.6,0.0,0.94863,3e-05,8.18275]
[1776430856116,42.98,76184.67,0.0,0.94853,3e-05,8.19404]
[1776430856914,42.98,76183.57,0.0,0.9485,3e-05,8.19819]
[1776430857922,42.98,76179.7,0.0,0.94838,3e-05,8.21314]
[1776430859945,42.98,76179.18,0.0,0.94836,3e-05,8.21499]
[1776430860944,42.98,76176.21,0.0,0.94827,3e-05,8.22624]
[1776430861089,42.98,76176.21,0.0,0.94827,3e-05,8.22624]
[1776430861211,42.98,76176.21,0.0,0.94827,3e-05,8.22624]
[1776430862959,42.98,76181.14,0.0,0.94843,3e-05,8.2066]
[1776430863965,42.98,76190.89,0.0,0.94874,3e-05,8.16847]
[1776430864972,42.98,76198.32,0.0,0.94898,3e-05,8.13951]
[1776430866986,42.98,76204.25,0.0,0.94916,3e-05,8.11643]
[1776430872372,42.98,76207.37,0.0,0.94926,3e-05,8.10429]
[1776430872438,42.98,76207.37,0.0,0.94926,3e-05,8.10429]
[1776430872537,42.98,76208.82,0.0,0.94931,3e-05,8.0987]
[1776430874035,42.98,76218.28,0.0,0.9496,3e-05,8.06219]
[1776430875042,42.98,76221.69,0.0,0.94971,3e-05,8.04908]
[1776430877056,42.98,76223.65,0.0,0.94977,3e-05,8.04172]
[1776430879070,42.98,76229.48,0.0,0.94994,3e-05,8.01948]
[1776430880015,42.98,76229.48,0.0,0.94994,3e-05,8.01948]
[1776430880195,42.98,76229.48,0.0,0.94994,3e-05,8.01948]
[1776430882091,42.98,76238.58,0.0,0.95022,3e-05,7.98494]
[1776430885116,42.98,76244.02,0.0,0.95039,3e-05,7.96459]
[1776430886123,42.98,76256.83,0.0,0.95078,3e-05,7.91584]
[1776430887131,42.98,76262.68,0.0,0.95095,3e-05,7.89378]
[1776430888140,42.99,76251.07,0.0,0.9506,3e-05,7.93834]
[1776430889147,42.99,76229.67,0.0,0.94994,3e-05,8.02066]
[1776430890154,42.99,76228.47,0.0,0.9499,3e-05,8.02553]
[1776430891161,42.99,76229.3,0.0,0.94994,3e-05,8.01979]
[1776430893486,42.99,76228.6,0.0,0.94991,3e-05,8.02259]
[1776430893698,42.99,76228.6,0.0,0.94991,3e-05,8.02259]
[1776430893801,42.99,76233.47,0.0,0.95006,3e-05,8.00411]
[1776430896111,42.99,76233.4,0.0,0.95006,3e-05,8.00452]
[1776430896199,42.99,76233.4,0.0,0.95006,3e-05,8.00452]
[1776430898210,42.99,76237.12,0.0,0.95017,3e-05,7.9908]
[1776430899361,42.99,76237.12,0.0,0.95017,3e-05,7.9908]
[1776430899434,42.99,76237.12,0.0,0.95017,3e-05,7.9908]
[1776430899536,42.99,76237.9,0.0,0.95019,3e-05,7.98797]
[1776430900083,42.99,76237.9,0.0,0.95019,3e-05,7.98797]
[1776430900211,42.99,76237.9,0.0,0.95019,3e-05,7.98797]
[1776430903245,42.99,76246.34,0.0,0.95045,3e-05,7.9563]
[1776430904252,42.99,76252.72,0.0,0.95064,3e-05,7.93215]
[1776430906225,42.99,76253.58,0.0,0.95066,3e-05,7.92914]
[1776430906435,42.99,76253.58,0.0,0.95066,3e-05,7.92914]
[1776430906536,42.99,76253.0,0.0,0.95064,3e-05,7.93162]
[1776430907272,42.99,76249.89,0.0,0.95055,3e-05,7.94377]
[1776430910351,42.99,76248.27,0.0,0.95049,3e-05,7.95045]
[1776430910437,42.99,76248.27,0.0,0.95049,3e-05,7.95045]
[1776430914896,43.0,76246.93,0.0,0.95044,3e-05,7.95654]
[1776430914936,43.0,76246.93,0.0,0.95044,3e-05,7.95654]
[1776430914997,42.99,76259.47,0.0,0.95083,3e-05,7.90844]
[1776430915336,42.99,76269.24,0.0,0.95113,3e-05,7.87128]
[1776430916342,42.99,76272.47,0.0,0.95123,3e-05,7.85885]
[1776430917349,42.99,76272.68,0.0,0.95123,3e-05,7.85785]
[1776430919761,42.99,76273.18,0.0,0.95125,3e-05,7.85586]
[1776430919940,42.99,76273.18,0.0,0.95125,3e-05,7.85586]
[1776430925418,42.99,76267.49,0.0,0.95108,3e-05,7.87682]
[1776430926414,42.99,76264.31,0.0,0.95099,3e-05,7.88864]
[1776430927068,42.99,76264.31,0.0,0.95099,3e-05,7.88864]
[1776430927421,42.99,76266.1,0.0,0.95104,3e-05,7.88167]
[1776430929262,42.99,76263.91,0.0,0.95098,3e-05,7.88983]
[1776430929435,42.99,76257.69,0.0,0.95079,3e-05,7.91382]
[1776430930442,42.99,76262.9,0.0,0.95094,3e-05,7.89425]
[1776430932455,42.99,76258.8,0.0,0.95081,3e-05,7.91047]
[1776430933873,42.99,76258.8,0.0,0.95081,3e-05,7.91047]
[1776430933878,42.99,76289.03,0.0,0.95173,3e-05,7.79585]
[1776430934490,42.99,76330.34,0.0,0.95295,3e-05,7.64096]
[1776430935494,42.99,76357.96,0.0,0.95376,3e-05,7.53831]
[1776430936959,42.99,76357.96,0.0,0.95376,3e-05,7.53831]
[1776430937039,43.0,76364.57,0.0,0.95394,3e-05,7.51541]
[1776430939250,43.0,76366.7,0.0,0.954,3e-05,7.508]
[1776430938530,43.0,76387.29,0.0,0.95459,3e-05,7.43287]
[1776430939529,43.0,76442.02,0.0,0.95613,3e-05,7.23444]
[1776430940665,43.0,76481.93,0.0,0.95722,3e-05,7.09254]
[1776430941551,43.0,76491.7,0.0,0.95748,3e-05,7.05796]
[1776430942337,43.0,76491.7,0.0,0.95748,3e-05,7.05796]
[1776430942445,43.0,76491.7,0.0,0.95748,3e-05,7.05796]
[1776430943010,43.0,76491.7,0.0,0.95748,3e-05,7.05796]
[1776430943040,43.02,76476.9,0.0,0.95699,3e-05,7.12194]
[1776430943572,43.03,76448.69,0.0,0.95621,3e-05,7.22413]
[1776430944577,43.03,76432.62,0.0,0.95575,3e-05,7.2828]
[1776430945586,43.03,76401.03,0.0,0.95486,3e-05,7.39809]
[1776430946235,43.03,76401.03,0.0,0.95486,3e-05,7.39809]
[1776430946595,43.03,76384.09,0.0,0.95437,3e-05,7.46057]
[1776430947602,43.03,76385.5,0.0,0.95441,3e-05,7.45589]
[1776430948226,43.03,76385.5,0.0,0.95441,3e-05,7.45589]
[1776430948445,43.03,76385.5,0.0,0.95441,3e-05,7.45589]
[1776430948615,43.03,76372.63,0.0,0.95404,3e-05,7.50361]
[1776430949621,43.03,76364.8,0.0,0.95381,3e-05,7.53285]
[1776430951635,43.04,76350.49,0.0,0.9534,3e-05,7.58387]
[1776430952669,43.04,76350.49,0.0,0.9534,3e-05,7.58387]
[1776430952699,43.04,76328.09,0.0,0.95274,3e-05,7.6674]
[1776430953651,43.04,76304.24,0.0,0.95204,3e-05,7.75684]
[1776430954657,43.04,76296.32,0.0,0.9518,3e-05,7.78663]
[1776430955664,43.04,76282.89,0.0,0.9514,3e-05,7.83728]
[1776430956473,43.04,76282.89,0.0,0.9514,3e-05,7.83728]
[1776430956671,43.04,76279.6,0.0,0.9513,3e-05,7.8496]
[1776430957680,43.04,76285.16,0.0,0.95147,3e-05,7.82841]
[1776430958472,43.04,76285.16,0.0,0.95147,3e-05,7.82841]
[1776430958688,43.04,76286.64,0.0,0.95151,3e-05,7.8227]
[1776430959695,43.04,76280.83,0.0,0.95134,3e-05,7.84457]
[1776430962475,43.04,76281.64,0.0,0.95136,3e-05,7.84123]
[1776430962718,43.03,76281.35,0.0,0.95136,3e-05,7.84219]
[1776430963725,43.03,76268.82,0.0,0.95098,3e-05,7.88957]
[1776430964732,43.04,76253.76,0.0,0.95052,3e-05,7.94719]
[1776430965740,43.04,76251.61,0.0,0.95045,3e-05,7.95558]
[1776430966451,43.04,76251.61,0.0,0.95045,3e-05,7.95558]
[1776430966746,43.04,76247.1,0.0,0.95031,3e-05,7.97299]
[1776430968448,43.04,76246.86,0.0,0.9503,3e-05,7.97405]
[1776430968760,43.04,76243.14,0.0,0.95019,3e-05,7.98793]
[1776430970780,43.03,76233.1,0.0,0.94989,3e-05,8.02568]
[1776430971781,43.03,76216.75,0.0,0.94938,3e-05,8.0887]
[1776430972459,43.03,76216.75,0.0,0.94938,3e-05,8.0887]
[1776430972788,43.03,76211.26,0.0,0.94921,3e-05,8.10987]
[1776430973794,43.03,76201.59,0.0,0.94891,3e-05,8.14723]
[1776430974456,43.03,76201.59,0.0,0.94891,3e-05,8.14723]
[1776430974802,43.03,76199.38,0.0,0.94884,3e-05,8.15567]
[1776430975811,43.03,76186.49,0.0,0.94843,3e-05,8.20563]
[1776430976818,43.03,76179.93,0.0,0.94823,3e-05,8.23098]
[1776430978456,43.03,76179.49,0.0,0.94821,3e-05,8.23242]
[1776430980849,43.03,76185.27,0.0,0.9484,3e-05,8.20902]
[1776430981872,43.03,76197.43,0.0,0.94879,3e-05,8.16148]
[1776430982872,43.03,76190.32,0.0,0.94857,3e-05,8.18896]
[1776430984462,43.03,76191.08,0.0,0.94859,3e-05,8.1858]
[1776430986900,43.03,76200.04,0.0,0.94888,3e-05,8.15049]
[1776430988916,43.03,76212.15,0.0,0.94926,3e-05,8.10335]
[1776430989923,43.03,76210.13,0.0,0.9492,3e-05,8.11111]
[1776430991937,43.03,76214.98,0.0,0.94935,3e-05,8.09223]
[1776430992943,43.03,76221.25,0.0,0.94955,3e-05,8.068]
[1776430994450,43.03,76219.32,0.0,0.94949,3e-05,8.07545]
[1776430994959,43.03,76211.33,0.0,0.94924,3e-05,8.1063]
[1776430995965,43.03,76197.53,0.0,0.9488,3e-05,8.15971]
[1776430996972,43.03,76193.69,0.0,0.94868,3e-05,8.17448]
[1776430997834,43.03,76193.69,0.0,0.94868,3e-05,8.17448]
[1776430997979,43.03,76187.94,0.0,0.9485,3e-05,8.19668]
[1776430999993,43.03,76180.05,0.0,0.94826,3e-05,8.22698]
[1776431001714,43.02,76182.87,0.0,0.94835,3e-05,8.21572]
[1776431002007,43.02,76187.26,0.0,0.94849,3e-05,8.19839]
[1776431005965,43.02,76183.87,0.0,0.94839,3e-05,8.21098]
[1776431006035,43.02,76166.87,0.0,0.94785,3e-05,8.27719]
[1776431007042,43.02,76150.5,0.0,0.94733,3e-05,8.34114]
[1776431008049,43.02,76148.3,0.0,0.94726,3e-05,8.34936]
[1776431009304,43.02,76146.79,0.0,0.94721,3e-05,8.35484]
[1776431010110,43.02,76136.46,0.0,0.94688,3e-05,8.39514]
[1776431010609,43.02,76136.46,0.0,0.94688,3e-05,8.39514]
[1776431011087,43.02,76106.75,0.0,0.94593,3e-05,8.51007]
[1776431012094,43.02,76108.51,0.0,0.94599,3e-05,8.50266]
[1776431013935,43.02,76104.5,0.0,0.94586,3e-05,8.51854]
[1776431014111,43.02,76101.08,0.0,0.94575,3e-05,8.53204]
[1776431019151,43.02,76103.22,0.0,0.94583,3e-05,8.52264]
[1776431021165,43.02,76107.85,0.0,0.94598,3e-05,8.50387]
[1776431021949,43.02,76107.85,0.0,0.94598,3e-05,8.50387]
[1776431023180,43.01,76123.46,0.0,0.9465,3e-05,8.44153]
[1776431024186,43.01,76134.98,0.0,0.94687,3e-05,8.39563]
[1776431025193,43.01,76147.39,0.0,0.94728,3e-05,8.34646]
[1776431025368,43.01,76147.39,0.0,0.94728,3e-05,8.34646]
[1776431026200,43.01,76160.0,0.0,0.94768,3e-05,8.29677]
[1776431027946,43.01,76160.0,0.0,0.94768,3e-05,8.29677]
[1776431027975,43.01,76163.13,0.0,0.94778,3e-05,8.28455]
[1776431029221,43.01,76157.7,0.0,0.94761,3e-05,8.30595]
[1776431032242,43.01,76165.82,0.0,0.94787,3e-05,8.27426]
[1776431033249,43.01,76172.71,0.0,0.94808,3e-05,8.24754]
[1776431035262,43.02,76175.12,0.0,0.94815,3e-05,8.23874]
[1776431036270,43.02,76169.95,0.0,0.94799,3e-05,8.25929]
[1776431037277,43.02,76157.97,0.0,0.9476,3e-05,8.3066]
[1776431039290,43.02,76152.25,0.0,0.94741,3e-05,8.32963]
[1776431040298,43.02,76146.96,0.0,0.94724,3e-05,8.35069]
[1776431041305,43.02,76142.19,0.0,0.94709,3e-05,8.36969]
[1776431043949,43.02,76145.09,0.0,0.94718,3e-05,8.35841]
[1776431044194,43.02,76145.09,0.0,0.94718,3e-05,8.35841]
[1776431045950,43.02,76144.22,0.0,0.94715,3e-05,8.36213]
[1776431046036,43.02,76142.76,0.0,0.9471,3e-05,8.36819]
[1776431046342,43.02,76137.82,0.0,0.94694,3e-05,8.38783]
[1776431049942,43.02,76140.35,0.0,0.94702,3e-05,8.37794]
[1776431050043,43.02,76139.86,0.0,0.947,3e-05,8.38008]
[1776431051377,43.02,76144.94,0.0,0.94716,3e-05,8.36028]
[1776431054401,43.02,76154.17,0.0,0.94746,3e-05,8.3244]
[1776431055968,43.02,76154.17,0.0,0.94746,3e-05,8.3244]
[1776431056058,43.02,76163.39,0.0,0.94775,3e-05,8.2884]
[1776431056415,43.02,76172.18,0.0,0.94803,3e-05,8.25424]
[1776431057422,43.02,76172.9,0.0,0.94805,3e-05,8.25158]
[1776431060443,43.03,76183.66,0.0,0.94839,3e-05,8.21007]
[1776431061954,43.03,76183.66,0.0,0.94839,3e-05,8.21007]
[1776431062198,43.03,76183.66,0.0,0.94839,3e-05,8.21007]
[1776431062207,43.03,76184.91,0.0,0.94843,3e-05,8.20542]
[1776431064471,43.03,76188.15,0.0,0.94853,3e-05,8.19323]
[1776431066485,43.03,76178.52,0.0,0.94822,3e-05,8.23074]
[1776431067941,43.03,76178.52,0.0,0.94822,3e-05,8.23074]
[1776431067977,43.03,76175.12,0.0,0.94811,3e-05,8.24395]
[1776431071520,43.03,76172.13,0.0,0.94804,3e-05,8.25256]
[1776431072527,43.03,76168.82,0.0,0.94793,3e-05,8.2654]
[1776431073533,43.03,76174.56,0.0,0.94812,3e-05,8.24283]
[1776431075547,43.02,76168.25,0.0,0.94792,3e-05,8.26734]
[1776431077982,43.02,76167.93,0.0,0.94791,3e-05,8.26847]
[1776431078038,43.02,76167.93,0.0,0.94791,3e-05,8.26847]
[1776431078134,43.02,76167.4,0.0,0.94789,3e-05,8.27042]
[1776431078569,43.02,76175.05,0.0,0.94814,3e-05,8.24037]
[1776431079576,43.02,76179.76,0.0,0.94829,3e-05,8.2219]
[1776431080583,43.02,76183.46,0.0,0.9484,3e-05,8.20742]
[1776431081944,43.02,76183.46,0.0,0.9484,3e-05,8.20742]
[1776431081989,43.02,76187.2,0.0,0.94852,3e-05,8.19282]
[1776431084997,43.02,76186.83,0.0,0.94851,3e-05,8.19424]
[1776431085619,43.02,76196.65,0.0,0.94882,3e-05,8.15605]
[1776431086626,43.02,76202.61,0.0,0.94901,3e-05,8.13298]
[1776431088824,43.02,76203.41,0.0,0.94903,3e-05,8.12998]
[1776431088883,43.02,76208.79,0.0,0.9492,3e-05,8.10925]
[1776431091234,43.02,76209.98,0.0,0.94924,3e-05,8.10478]
[1776431090661,43.02,76216.07,0.0,0.94942,3e-05,8.08141]
[1776431091668,43.03,76208.33,0.0,0.94918,3e-05,8.1115]
[1776431093682,43.03,76206.58,0.0,0.94912,3e-05,8.11855]
[1776431094689,43.03,76212.31,0.0,0.9493,3e-05,8.09652]
[1776431095696,43.03,76209.54,0.0,0.94921,3e-05,8.10739]
[1776431097710,43.03,76206.45,0.0,0.94912,3e-05,8.11963]
[1776431099724,43.03,76211.74,0.0,0.94928,3e-05,8.09943]
[1776431100731,43.03,76214.33,0.0,0.94936,3e-05,8.08942]
[1776431102754,43.03,76210.66,0.0,0.94924,3e-05,8.10411]
[1776431103758,43.03,76202.71,0.0,0.94899,3e-05,8.13503]
[1776431104474,43.03,76202.71,0.0,0.94899,3e-05,8.13503]
[1776431104765,43.03,76196.99,0.0,0.94881,3e-05,8.1573]
[1776431106041,43.03,76196.99,0.0,0.94881,3e-05,8.1573]
[1776431106144,43.03,76189.43,0.0,0.94857,3e-05,8.18674]
[1776431106744,43.03,76189.43,0.0,0.94857,3e-05,8.18674]
[1776431106779,43.03,76193.11,0.0,0.94869,3e-05,8.17244]
[1776431107786,43.03,76182.87,0.0,0.94836,3e-05,8.21233]
[1776431109202,43.03,76182.87,0.0,0.94836,3e-05,8.21233]
[1776431109260,43.03,76173.17,0.0,0.94806,3e-05,8.25018]
[1776431109800,43.03,76174.09,0.0,0.94809,3e-05,8.24648]
[1776431110316,43.03,76174.09,0.0,0.94809,3e-05,8.24648]
[1776431110807,43.03,76184.07,0.0,0.9484,3e-05,8.20744]
[1776431111814,43.03,76196.05,0.0,0.94878,3e-05,8.16082]
[1776431112822,43.03,76194.64,0.0,0.94874,3e-05,8.16634]
[1776431114835,43.03,76188.62,0.0,0.94855,3e-05,8.18983]
[1776431116849,43.03,76185.62,0.0,0.94845,3e-05,8.20151]
[1776431118863,43.03,76188.45,0.0,0.94854,3e-05,8.19049]
[1776431119870,43.03,76192.72,0.0,0.94868,3e-05,8.1739]
[1776431122891,43.03,76198.46,0.0,0.94886,3e-05,8.15176]
[1776431124905,43.03,76195.6,0.0,0.94876,3e-05,8.16302]
[1776431125912,43.03,76193.12,0.0,0.94869,3e-05,8.17272]
[1776431126919,43.03,76196.73,0.0,0.9488,3e-05,8.15875]
[1776431127575,43.03,76196.73,0.0,0.9488,3e-05,8.15875]
[1776431127937,43.03,76187.65,0.0,0.94851,3e-05,8.19412]
[1776431128461,43.03,76187.65,0.0,0.94851,3e-05,8.19412]
[1776431128602,43.03,76187.65,0.0,0.94851,3e-05,8.19412]
[1776431128936,43.03,76158.17,0.0,0.94757,3e-05,8.30941]
[1776431129940,43.03,76150.24,0.0,0.94732,3e-05,8.34042]
[1776431131954,43.03,76163.32,0.0,0.94776,3e-05,8.28589]
[1776431132961,43.03,76187.3,0.0,0.94852,3e-05,8.19208]
[1776431133967,43.03,76195.89,0.0,0.94879,3e-05,8.15871]
[1776431134975,43.03,76195.23,0.0,0.94877,3e-05,8.16136]
[1776431135959,43.03,76195.23,0.0,0.94877,3e-05,8.16136]
[1776431135982,43.03,76194.38,0.0,0.94874,3e-05,8.16474]
[1776431137950,43.03,76194.14,0.0,0.94874,3e-05,8.16575]
[1776431143685,43.03,76192.95,0.0,0.94869,3e-05,8.17082]
[1776431144038,43.03,76186.52,0.0,0.94849,3e-05,8.19591]
[1776431145046,43.03,76178.3,0.0,0.94823,3e-05,8.22798]
[1776431146061,43.03,76179.2,0.0,0.94826,3e-05,8.22445]
[1776431149084,43.03,76181.68,0.0,0.94834,3e-05,8.21468]
[1776431152103,43.03,76185.03,0.0,0.94845,3e-05,8.20156]
[1776431153495,43.03,76185.44,0.0,0.94846,3e-05,8.19997]
[1776431156131,43.03,76177.62,0.0,0.94821,3e-05,8.23049]
[1776431157138,43.03,76172.92,0.0,0.94806,3e-05,8.24881]
[1776431159151,43.03,76176.67,0.0,0.94818,3e-05,8.23399]
[1776431160159,43.03,76182.72,0.0,0.94837,3e-05,8.21033]
[1776431160577,43.03,76182.72,0.0,0.94837,3e-05,8.21033]
[1776431161165,43.03,76187.11,0.0,0.94851,3e-05,8.19322]
[1776431162173,43.03,76193.42,0.0,0.94871,3e-05,8.1687]
[1776431163193,43.03,76196.16,0.0,0.9488,3e-05,8.15812]
[1776431167215,43.03,76199.5,0.0,0.94889,3e-05,8.14696]
[1776431170236,43.04,76201.93,0.0,0.94895,3e-05,8.13913]
[1776431171942,43.04,76200.5,0.0,0.9489,3e-05,8.14521]
[1776431174264,43.04,76203.79,0.0,0.94899,3e-05,8.13404]
[1776431177285,43.04,76199.29,0.0,0.94884,3e-05,8.15282]
[1776431178292,43.04,76193.22,0.0,0.94865,3e-05,8.17674]
[1776431179299,43.04,76188.01,0.0,0.94848,3e-05,8.19732]
[1776431180307,43.05,76184.67,0.0,0.94837,3e-05,8.21077]
[1776431181313,43.05,76189.69,0.0,0.94853,3e-05,8.19165]
[1776431182320,43.05,76192.3,0.0,0.94861,3e-05,8.18194]
[1776431183327,43.05,76196.4,0.0,0.94873,3e-05,8.16648]
[1776431185341,43.05,76201.81,0.0,0.9489,3e-05,8.14629]
[1776431186349,43.05,76209.3,0.0,0.94913,3e-05,8.11764]
[1776431187356,43.05,76228.64,0.0,0.94973,3e-05,8.0434]
[1776431187670,43.05,76228.64,0.0,0.94973,3e-05,8.0434]
[1776431188380,43.05,76252.42,0.0,0.95046,3e-05,7.95268]
[1776431189385,43.05,76264.61,0.0,0.95082,3e-05,7.90676]
[1776431190396,43.05,76271.33,0.0,0.95103,3e-05,7.88164]
[1776431191276,43.05,76271.33,0.0,0.95103,3e-05,7.88164]
[1776431191402,43.06,76297.0,0.0,0.95181,3e-05,7.78245]
[1776431193212,43.07,76294.61,0.0,0.9517,3e-05,7.79677]
[1776431193426,43.08,76289.79,0.0,0.9515,3e-05,7.82181]
[1776431195437,43.09,76300.01,0.0,0.95175,3e-05,7.79045]
[1776431197333,43.09,76300.01,0.0,0.95175,3e-05,7.79045]
[1776431197715,43.11,76346.9,0.0,0.95308,3e-05,7.62261]
[1776431199480,43.11,76434.52,0.0,0.95558,3e-05,7.30253]
[1776431199839,43.11,76434.52,0.0,0.95558,3e-05,7.30253]
[1776431200488,43.13,76394.71,0.0,0.95438,3e-05,7.45678]
[1776431200826,43.13,76394.71,0.0,0.95438,3e-05,7.45678]
[1776431201160,43.13,76394.71,0.0,0.95438,3e-05,7.45678]
[1776431201499,43.15,76372.63,0.0,0.95369,3e-05,7.54575]
[1776431202503,43.19,76360.01,0.0,0.95318,3e-05,7.61121]
[1776431203510,43.2,76365.2,0.0,0.95327,3e-05,7.59973]
[1776431204517,43.24,76378.76,0.0,0.95354,3e-05,7.56603]
[1776431204833,43.24,76378.76,0.0,0.95354,3e-05,7.56603]
[1776431205524,43.26,76376.45,0.0,0.95337,3e-05,7.58721]
[1776431206537,43.29,76380.84,0.0,0.95341,3e-05,7.58331]
[1776431206761,43.29,76380.84,0.0,0.95341,3e-05,7.58331]
[1776431207538,43.31,76382.43,0.0,0.95336,3e-05,7.58973]
[1776431211571,43.39,76354.92,0.0,0.95228,3e-05,7.727]
[1776431212580,43.44,76346.66,0.0,0.95184,3e-05,7.78323]
[1776431213586,43.44,76351.41,0.0,0.95198,3e-05,7.76591]
[1776431215038,43.44,76351.41,0.0,0.95198,3e-05,7.76591]
[1776431215077,43.44,76359.81,0.0,0.95223,3e-05,7.73508]
[1776431215718,43.46,76392.64,0.0,0.95312,3e-05,7.62241]
[1776431216619,43.46,76405.25,0.0,0.95348,3e-05,7.57678]
[1776431217625,43.46,76401.66,0.0,0.95337,3e-05,7.59066]
[1776431218629,43.46,76401.66,0.0,0.95337,3e-05,7.59066]
[1776431218641,43.46,76398.47,0.0,0.95327,3e-05,7.60307]
[1776431220395,43.46,76398.47,0.0,0.95327,3e-05,7.60307]
[1776431220496,43.47,76397.62,0.0,0.95324,3e-05,7.60688]
[1776431220976,43.47,76425.9,0.0,0.95405,3e-05,7.50349]
[1776431221811,43.47,76435.03,0.0,0.95431,3e-05,7.47098]
[1776431222670,43.49,76438.18,0.0,0.95432,3e-05,7.46891]
[1776431224099,43.49,76438.18,0.0,0.95432,3e-05,7.46891]
[1776431224199,43.49,76426.0,0.0,0.95397,3e-05,7.51364]
[1776431224684,43.49,76403.05,0.0,0.95332,3e-05,7.5975]
[1776431225691,43.49,76390.93,0.0,0.95296,3e-05,7.64267]
[1776431227055,43.49,76390.93,0.0,0.95296,3e-05,7.64267]
[1776431227122,43.49,76386.86,0.0,0.95284,3e-05,7.65784]
[1776431229721,43.49,76380.52,0.0,0.95265,3e-05,7.68162]
[1776431230819,43.49,76380.52,0.0,0.95265,3e-05,7.68162]
[1776431230862,43.49,76379.34,0.0,0.95261,3e-05,7.68658]
[1776431233749,43.52,76368.75,0.0,0.95221,3e-05,7.73813]
[1776431234756,43.53,76364.7,0.0,0.95205,3e-05,7.7581]
[1776431236770,43.55,76360.07,0.0,0.95185,3e-05,7.78417]
[1776431239790,43.56,76351.09,0.0,0.95152,3e-05,7.82591]
[1776431240956,43.56,76351.09,0.0,0.95152,3e-05,7.82591]
[1776431241214,43.56,76351.09,0.0,0.95152,3e-05,7.82591]
[1776431241264,43.58,76339.81,0.0,0.95112,3e-05,7.87543]
[1776431241805,43.58,76339.03,0.0,0.95108,3e-05,7.88102]
[1776431244414,43.59,76338.88,0.0,0.95105,3e-05,7.88419]
[1776431244486,43.59,76355.02,0.0,0.95153,3e-05,7.82412]
[1776431244826,43.59,76367.77,0.0,0.95191,3e-05,7.77667]
[1776431245833,43.59,76377.77,0.0,0.9522,3e-05,7.74038]
[1776431246840,43.6,76370.44,0.0,0.95195,3e-05,7.77245]
[1776431248360,43.6,76370.44,0.0,0.95195,3e-05,7.77245]
[1776431248383,43.6,76348.74,0.0,0.9513,3e-05,7.85369]
[1776431248854,43.61,76335.79,0.0,0.95089,3e-05,7.9052]
[1776431250441,43.61,76335.79,0.0,0.95089,3e-05,7.9052]
[1776431250539,43.61,76330.65,0.0,0.95072,3e-05,7.92669]
[1776431250868,43.62,76339.06,0.0,0.95096,3e-05,7.89697]
[1776431251875,43.62,76337.59,0.0,0.95091,3e-05,7.9022]
[1776431252882,43.63,76329.23,0.0,0.95064,3e-05,7.93583]
[1776431254896,43.63,76329.13,0.0,0.95061,3e-05,7.9396]
[1776431259932,43.65,76324.47,0.0,0.95041,3e-05,7.96528]
[1776431260939,43.65,76319.09,0.0,0.95023,3e-05,7.98686]
[1776431262953,43.66,76328.71,0.0,0.95051,3e-05,7.95184]
[1776431264446,43.66,76328.71,0.0,0.95051,3e-05,7.95184]
[1776431264548,43.66,76331.47,0.0,0.95059,3e-05,7.94299]
[1776431264969,43.66,76335.03,0.0,0.95068,3e-05,7.93128]
[1776431266982,43.67,76339.77,0.0,0.95079,3e-05,7.91735]
[1776431268996,43.68,76334.26,0.0,0.95059,3e-05,7.94212]
[1776431270450,43.68,76334.26,0.0,0.95059,3e-05,7.94212]
[1776431270530,43.68,76342.36,0.0,0.95082,3e-05,7.91341]
[1776431271010,43.69,76349.63,0.0,0.95102,3e-05,7.88835]
[1776431272019,43.69,76355.01,0.0,0.95117,3e-05,7.87081]
[1776431274032,43.7,76367.85,0.0,0.9515,3e-05,7.8286]
[1776431275039,43.71,76369.86,0.0,0.95154,3e-05,7.82456]
[1776431278211,43.73,76370.09,0.0,0.95149,3e-05,7.83039]
[1776431278296,43.73,76365.44,0.0,0.95133,3e-05,7.85098]
[1776431280074,43.75,76375.08,0.0,0.95157,3e-05,7.82126]
[1776431281103,43.75,76395.26,0.0,0.95213,3e-05,7.74995]
[1776431281975,43.75,76395.26,0.0,0.95213,3e-05,7.74995]
[1776431282101,43.76,76411.21,0.0,0.95256,3e-05,7.69573]
[1776431283108,43.76,76419.66,0.0,0.9528,3e-05,7.66527]
[1776431283963,43.76,76419.66,0.0,0.9528,3e-05,7.66527]
[1776431284115,43.78,76428.5,0.0,0.95301,3e-05,7.63884]
[1776431285122,43.79,76434.08,0.0,0.95313,3e-05,7.62477]
[1776431286129,43.8,76442.55,0.0,0.95332,3e-05,7.6004]
[1776431287259,43.8,76442.55,0.0,0.95332,3e-05,7.6004]
[1776431287316,43.8,76458.68,0.0,0.95378,3e-05,7.54183]
[1776431288160,43.8,76470.94,0.0,0.95413,3e-05,7.49751]
[1776431290637,43.8,76472.16,0.0,0.95416,3e-05,7.49311]
[1776431290702,43.82,76468.87,0.0,0.95401,3e-05,7.51182]
[1776431291575,43.82,76468.87,0.0,0.95401,3e-05,7.51182]
[1776431291621,43.82,76471.06,0.0,0.95408,3e-05,7.50392]
[1776431292204,43.82,76480.13,0.0,0.95433,3e-05,7.47161]
[1776431294358,43.82,76504.06,0.0,0.955,3e-05,7.38618]
[1776431295239,43.82,76504.06,0.0,0.955,3e-05,7.38618]
[1776431295646,43.82,76504.06,0.0,0.955,3e-05,7.38618]
[1776431295340,43.82,76536.7,0.0,0.95589,3e-05,7.27067]
[1776431296265,43.82,76563.34,0.0,0.95661,3e-05,7.17693]
[1776431297275,43.82,76572.57,0.0,0.95685,3e-05,7.14607]
[1776431298282,43.82,76582.61,0.0,0.95711,3e-05,7.11198]
[1776431299136,43.82,76582.61,0.0,0.95711,3e-05,7.11198]
[1776431299289,43.82,76594.63,0.0,0.95743,3e-05,7.07021]
[1776431300489,43.82,76594.63,0.0,0.95743,3e-05,7.07021]
[1776431300557,43.87,76603.0,0.0,0.9575,3e-05,7.06131]
[1776431301312,43.87,76616.25,0.0,0.95785,3e-05,7.0166]
[1776431302322,43.87,76619.2,0.0,0.95791,3e-05,7.00758]
[1776431303507,43.87,76619.2,0.0,0.95791,3e-05,7.00758]
[1776431303594,43.9,76607.69,0.0,0.95753,3e-05,7.05866]
[1776431304336,43.9,76597.79,0.0,0.95726,3e-05,7.09401]
[1776431305343,43.92,76586.56,0.0,0.95688,3e-05,7.14291]
[1776431306350,43.94,76589.38,0.0,0.95689,3e-05,7.14209]
[1776431307357,43.96,76576.2,0.0,0.95647,3e-05,7.19709]
[1776431308364,43.98,76571.89,0.0,0.95629,3e-05,7.22024]
[1776431309371,43.98,76577.5,0.0,0.95644,3e-05,7.20138]
[1776431310378,43.98,76572.56,0.0,0.9563,3e-05,7.21948]
[1776431311171,43.98,76572.56,0.0,0.9563,3e-05,7.21948]
[1776431311387,43.98,76572.08,0.0,0.9563,3e-05,7.21939]
[1776431312394,43.98,76587.63,0.0,0.95671,3e-05,7.16581]
[1776431313214,43.98,76587.63,0.0,0.95671,3e-05,7.16581]
[1776431313400,43.98,76599.61,0.0,0.95702,3e-05,7.12498]
[1776431314408,44.0,76596.61,0.0,0.95687,3e-05,7.14462]
[1776431315415,44.02,76591.37,0.0,0.95667,3e-05,7.1717]
[1776431316422,44.04,76597.02,0.0,0.95676,3e-05,7.16038]
[1776431317429,44.04,76601.81,0.0,0.95688,3e-05,7.14458]
[1776431318608,44.04,76601.81,0.0,0.95688,3e-05,7.14458]
[1776431318635,44.05,76603.42,0.0,0.95691,3e-05,7.13987]
[1776431321457,44.05,76588.35,0.0,0.95649,3e-05,7.19504]
[1776431321937,44.05,76588.35,0.0,0.95649,3e-05,7.19504]
[1776431322463,44.05,76574.69,0.0,0.95612,3e-05,7.24362]
[1776431323471,44.05,76580.07,0.0,0.95626,3e-05,7.2255]
[1776431325484,44.06,76588.28,0.0,0.95647,3e-05,7.1983]
[1776431326836,44.07,76590.22,0.0,0.95646,3e-05,7.19939]
[1776431327499,44.09,76589.24,0.0,0.95637,3e-05,7.21064]
[1776431329513,44.14,76582.51,0.0,0.95601,3e-05,7.25866]
[1776431330519,44.17,76562.51,0.0,0.95538,3e-05,7.34051]
[1776431330903,44.17,76562.51,0.0,0.95538,3e-05,7.34051]
[1776431331535,44.17,76559.46,0.0,0.95529,3e-05,7.35127]
[1776431332537,44.19,76559.15,0.0,0.95521,3e-05,7.36299]
[1776431334790,44.19,76563.46,0.0,0.95532,3e-05,7.34828]
[1776431335558,44.21,76563.18,0.0,0.95524,3e-05,7.35944]
[1776431336961,44.23,76562.33,0.0,0.95514,3e-05,7.37215]
[1776431337134,44.23,76562.33,0.0,0.95514,3e-05,7.37215]
[1776431338579,44.26,76583.58,0.0,0.95564,3e-05,7.30727]
[1776431339586,44.26,76601.28,0.0,0.95612,3e-05,7.24592]
[1776431340551,44.26,76601.28,0.0,0.95612,3e-05,7.24592]
[1776431340601,44.26,76607.93,0.0,0.95629,3e-05,7.22342]
[1776431342614,44.27,76593.66,0.0,0.95585,3e-05,7.28067]
[1776431343621,44.29,76591.27,0.0,0.95574,3e-05,7.29511]
[1776431344084,44.29,76591.27,0.0,0.95574,3e-05,7.29511]
[1776431344628,44.29,76595.67,0.0,0.95586,3e-05,7.2803]
[1776431346642,44.3,76609.96,0.0,0.95619,3e-05,7.23709]
[1776431347649,44.3,76619.48,0.0,0.95644,3e-05,7.20467]
[1776431348664,44.31,76610.92,0.0,0.95621,3e-05,7.23517]
[1776431350675,44.33,76603.33,0.0,0.95591,3e-05,7.27384]
[1776431351682,44.33,76616.59,0.0,0.95626,3e-05,7.22826]
[1776431352410,44.33,76616.59,0.0,0.95626,3e-05,7.22826]
[1776431352689,44.34,76621.35,0.0,0.95638,3e-05,7.21243]
[1776431353707,44.34,76636.66,0.0,0.95679,3e-05,7.16013]
[1776431354231,44.34,76636.66,0.0,0.95679,3e-05,7.16013]
[1776431354711,44.34,76622.63,0.0,0.95641,3e-05,7.20952]
[1776431355718,44.34,76620.71,0.0,0.95635,3e-05,7.21691]
[1776431357428,44.34,76617.41,0.0,0.95626,3e-05,7.22909]
[1776431357732,44.34,76626.86,0.0,0.9565,3e-05,7.19698]
[1776431358755,44.35,76657.24,0.0,0.9573,3e-05,7.09294]
[1776431359481,44.35,76657.24,0.0,0.9573,3e-05,7.09294]
[1776431359756,44.35,76675.2,0.0,0.95776,3e-05,7.0324]
[1776431360764,44.37,76682.49,0.0,0.95788,3e-05,7.01769]
[1776431361459,44.37,76682.49,0.0,0.95788,3e-05,7.01769]
[1776431362787,44.41,76671.7,0.0,0.95744,3e-05,7.07512]
[1776431362998,44.41,76671.7,0.0,0.95744,3e-05,7.07512]
[1776431363792,44.42,76668.55,0.0,0.95735,3e-05,7.08685]
[1776431364799,44.42,76680.69,0.0,0.95766,3e-05,7.04629]
[1776431365806,44.44,76685.95,0.0,0.95773,3e-05,7.03823]
[1776431366660,44.44,76685.95,0.0,0.95773,3e-05,7.03823]
[1776431366814,44.46,76690.11,0.0,0.95776,3e-05,7.03406]
[1776431369835,44.53,76697.93,0.0,0.95774,3e-05,7.03735]
[1776431372858,44.59,76687.3,0.0,0.95726,3e-05,7.10013]
[1776431373865,44.61,76685.47,0.0,0.95715,3e-05,7.11514]
[1776431376886,44.66,76679.27,0.0,0.9568,3e-05,7.16122]
[1776431378711,44.66,76679.27,0.0,0.9568,3e-05,7.16122]
[1776431379908,44.69,76671.34,0.0,0.95649,3e-05,7.20212]
[1776431383936,44.7,76658.13,0.0,0.95612,3e-05,7.25042]
[1776431384943,44.7,76657.32,0.0,0.95609,3e-05,7.25385]
[1776431386710,44.7,76657.32,0.0,0.95609,3e-05,7.25385]
[1776431386800,44.7,76656.03,0.0,0.95605,3e-05,7.25954]
[1776431389978,44.71,76667.96,0.0,0.95635,3e-05,7.22024]
[1776431390994,44.71,76659.82,0.0,0.95613,3e-05,7.24898]
[1776431391995,44.71,76652.28,0.0,0.95593,3e-05,7.27567]
[1776431393675,44.71,76652.28,0.0,0.95593,3e-05,7.27567]
[1776431393737,44.71,76646.1,0.0,0.95575,3e-05,7.29824]
[1776431394487,44.71,76646.1,0.0,0.95575,3e-05,7.29824]
[1776431394498,44.72,76643.38,0.0,0.95564,3e-05,7.31302]
[1776431397815,44.73,76646.24,0.0,0.95571,3e-05,7.3036]
[1776431397825,44.73,76645.96,0.0,0.9557,3e-05,7.30561]
[1776431399053,44.73,76640.38,0.0,0.95554,3e-05,7.32548]
[1776431402152,44.73,76643.1,0.0,0.95561,3e-05,7.317]
[1776431402198,44.73,76663.95,0.0,0.95616,3e-05,7.2453]
[1776431403122,44.73,76684.6,0.0,0.95671,3e-05,7.17434]
[1776431404201,44.73,76660.74,0.0,0.95608,3e-05,7.25656]
[1776431405451,44.73,76660.74,0.0,0.95608,3e-05,7.25656]
[1776431405539,44.73,76633.66,0.0,0.95535,3e-05,7.35072]
[1776431406194,44.73,76605.57,0.0,0.95458,3e-05,7.44896]
[1776431407592,44.73,76605.57,0.0,0.95458,3e-05,7.44896]
[1776431407648,44.73,76571.51,0.0,0.95364,3e-05,7.56994]
[1776431408136,44.75,76555.73,0.0,0.95316,3e-05,7.63134]
[1776431409143,44.75,76545.72,0.0,0.95287,3e-05,7.66753]
[1776431410760,44.75,76545.72,0.0,0.95287,3e-05,7.66753]
[1776431410800,44.75,76541.34,0.0,0.95275,3e-05,7.68342]
[1776431412167,44.74,76533.61,0.0,0.95254,3e-05,7.7098]
[1776431413174,44.74,76533.66,0.0,0.95254,3e-05,7.70942]
[1776431414202,44.74,76533.66,0.0,0.95254,3e-05,7.70942]
[1776431414290,44.74,76551.24,0.0,0.95304,3e-05,7.64626]
[1776431415188,44.74,76561.18,0.0,0.95332,3e-05,7.61072]
[1776431416195,44.74,76565.24,0.0,0.95343,3e-05,7.59624]
[1776431418107,44.74,76569.38,0.0,0.95355,3e-05,7.58152]
[1776431418209,44.74,76574.95,0.0,0.9537,3e-05,7.56177]
[1776431420241,44.74,76575.64,0.0,0.95372,3e-05,7.55939]
[1776431420467,44.74,76575.64,0.0,0.95372,3e-05,7.55939]
[1776431420518,44.74,76588.58,0.0,0.95408,3e-05,7.51366]
[1776431421232,44.74,76598.51,0.0,0.95435,3e-05,7.47878]
[1776431422238,44.74,76599.68,0.0,0.95438,3e-05,7.47486]
[1776431423945,44.74,76599.68,0.0,0.95438,3e-05,7.47486]
[1776431424262,44.74,76614.94,0.0,0.9548,3e-05,7.42169]
[1776431425270,44.75,76626.42,0.0,0.95511,3e-05,7.38185]
[1776431426276,44.75,76621.27,0.0,0.95496,3e-05,7.40021]
[1776431427283,44.75,76628.03,0.0,0.95515,3e-05,7.37694]
[1776431428222,44.75,76628.03,0.0,0.95515,3e-05,7.37694]
[1776431428290,44.75,76633.59,0.0,0.95529,3e-05,7.35793]
[1776431430207,44.75,76630.96,0.0,0.95522,3e-05,7.3675]
[1776431430304,44.75,76631.98,0.0,0.95524,3e-05,7.36434]
[1776431432627,44.75,76630.68,0.0,0.95522,3e-05,7.3667]
[1776431432683,44.75,76636.24,0.0,0.95537,3e-05,7.34772]
[1776431433627,44.75,76636.24,0.0,0.95537,3e-05,7.34772]
[1776431433695,44.75,76652.52,0.0,0.9558,3e-05,7.29163]
[1776431434332,44.75,76664.85,0.0,0.95613,3e-05,7.24954]
[1776431435339,44.75,76666.1,0.0,0.95615,3e-05,7.24581]
[1776431436753,44.75,76666.1,0.0,0.95615,3e-05,7.24581]
[1776431436782,44.76,76654.16,0.0,0.95583,3e-05,7.28815]
[1776431437353,44.76,76648.19,0.0,0.95567,3e-05,7.30883]
[1776431438360,44.76,76654.22,0.0,0.95583,3e-05,7.28842]
[1776431439391,44.76,76660.13,0.0,0.95598,3e-05,7.26849]
[1776431440706,44.76,76660.13,0.0,0.95598,3e-05,7.26849]
[1776431440731,44.76,76653.33,0.0,0.95579,3e-05,7.29304]
[1776431442409,44.76,76659.14,0.0,0.95594,3e-05,7.27344]
[1776431443416,44.76,76665.83,0.0,0.95612,3e-05,7.25087]
[1776431444718,44.76,76665.83,0.0,0.95612,3e-05,7.25087]
[1776431446437,44.78,76678.44,0.0,0.9564,3e-05,7.21431]
[1776431448452,44.78,76674.1,0.0,0.95628,3e-05,7.23045]
[1776431449463,44.78,76668.86,0.0,0.95613,3e-05,7.24908]
[1776431450317,44.78,76668.86,0.0,0.95613,3e-05,7.24908]
[1776431450469,44.78,76642.04,0.0,0.95541,3e-05,7.34199]
[1776431451473,44.78,76631.58,0.0,0.95513,3e-05,7.37834]
[1776431452480,44.78,76633.74,0.0,0.95519,3e-05,7.3707]
[1776431453866,44.78,76633.74,0.0,0.95519,3e-05,7.3707]
[1776431453874,44.78,76651.68,0.0,0.95567,3e-05,7.3087]
[1776431454500,44.78,76669.6,0.0,0.95615,3e-05,7.24679]
[1776431455507,44.78,76669.52,0.0,0.95615,3e-05,7.24716]
[1776431458533,44.78,76674.93,0.0,0.95629,3e-05,7.22887]
[1776431459548,44.78,76686.97,0.0,0.9566,3e-05,7.18766]
[1776431460550,44.78,76696.37,0.0,0.95685,3e-05,7.15563]
[1776431461093,44.78,76696.37,0.0,0.95685,3e-05,7.15563]
[1776431461557,44.78,76697.44,0.0,0.95688,3e-05,7.15223]
[1776431463571,44.79,76684.0,0.0,0.95652,3e-05,7.19874]
[1776431465006,44.79,76684.0,0.0,0.95652,3e-05,7.19874]
[1776431464578,44.79,76672.36,0.0,0.95621,3e-05,7.23896]
[1776431465591,44.79,76674.27,0.0,0.95626,3e-05,7.23256]
[1776431466599,44.79,76674.02,0.0,0.95625,3e-05,7.23353]
[1776431469620,44.79,76667.73,0.0,0.95608,3e-05,7.25551]
[1776431472641,44.79,76681.15,0.0,0.95644,3e-05,7.2096]
[1776431473648,44.79,76693.82,0.0,0.95677,3e-05,7.16628]
[1776431474655,44.79,76696.41,0.0,0.95684,3e-05,7.15757]
[1776431475663,44.79,76689.07,0.0,0.95664,3e-05,7.1829]
[1776431476120,44.79,76689.07,0.0,0.95664,3e-05,7.1829]
[1776431476670,44.79,76685.56,0.0,0.95655,3e-05,7.19516]
[1776431477680,44.79,76674.5,0.0,0.95625,3e-05,7.23334]
[1776431478698,44.79,76663.94,0.0,0.95597,3e-05,7.2699]
[1776431479705,44.79,76665.59,0.0,0.95602,3e-05,7.26432]
[1776431480457,44.79,76665.59,0.0,0.95602,3e-05,7.26432]
[1776431480721,44.79,76673.9,0.0,0.95624,3e-05,7.23568]
[1776431481730,44.79,76676.23,0.0,0.9563,3e-05,7.22772]
[1776431482651,44.79,76676.23,0.0,0.9563,3e-05,7.22772]
[1776431482784,44.79,76676.23,0.0,0.9563,3e-05,7.22772]
[1776431482855,44.79,76673.71,0.0,0.95623,3e-05,7.23649]
[1776431484026,44.79,76673.71,0.0,0.95623,3e-05,7.23649]
[1776431484772,44.79,76674.79,0.0,0.95626,3e-05,7.2331]
[1776431485377,44.79,76674.79,0.0,0.95626,3e-05,7.2331]
[1776431485762,44.79,76676.92,0.0,0.95631,3e-05,7.22577]
[1776431488832,44.8,76674.24,0.0,0.95622,3e-05,7.23838]
[1776431488849,44.8,76650.46,0.0,0.95557,3e-05,7.32152]
[1776431489791,44.8,76636.94,0.0,0.95521,3e-05,7.36846]
[1776431490798,44.8,76635.45,0.0,0.95517,3e-05,7.37353]
[1776431492812,44.8,76644.48,0.0,0.95543,3e-05,7.33932]
[1776431493819,44.8,76650.38,0.0,0.95559,3e-05,7.31877]
[1776431494828,44.8,76666.07,0.0,0.95601,3e-05,7.26448]
[1776431495835,44.8,76678.36,0.0,0.95634,3e-05,7.22222]
[1776431496953,44.8,76678.36,0.0,0.95634,3e-05,7.22222]
[1776431497040,44.8,76685.22,0.0,0.95651,3e-05,7.19997]
[1776431497208,44.8,76685.22,0.0,0.95651,3e-05,7.19997]
[1776431498048,44.8,76685.22,0.0,0.95651,3e-05,7.19997]
[1776431497849,44.81,76685.59,0.0,0.9565,3e-05,7.20039]
[1776431498855,44.81,76678.31,0.0,0.9563,3e-05,7.22705]
[1776431500946,44.81,76681.38,0.0,0.95637,3e-05,7.21772]
[1776431501022,44.82,76680.93,0.0,0.95635,3e-05,7.22063]
[1776431501126,44.82,76680.93,0.0,0.95635,3e-05,7.22063]
[1776431501877,44.82,76680.23,0.0,0.95632,3e-05,7.22434]
[1776431503892,44.82,76674.64,0.0,0.95615,3e-05,7.24604]
[1776431504899,44.82,76671.05,0.0,0.95606,3e-05,7.25849]
[1776431505496,44.82,76671.05,0.0,0.95606,3e-05,7.25849]
[1776431505906,44.82,76672.17,0.0,0.95609,3e-05,7.25469]
[1776431507920,44.83,76678.82,0.0,0.95626,3e-05,7.2326]
[1776431510941,44.83,76673.01,0.0,0.95609,3e-05,7.25376]
[1776431512954,44.83,76675.98,0.0,0.95617,3e-05,7.24367]
[1776431513962,44.83,76680.43,0.0,0.95628,3e-05,7.22915]
[1776431514969,44.83,76683.57,0.0,0.95637,3e-05,7.21847]
[1776431517997,44.83,76687.45,0.0,0.95647,3e-05,7.20552]
[1776431518544,44.83,76687.45,0.0,0.95647,3e-05,7.20552]
[1776431519003,44.83,76695.89,0.0,0.95669,3e-05,7.17675]
[1776431520017,44.84,76702.52,0.0,0.95685,3e-05,7.15595]
[1776431521207,44.84,76702.07,0.0,0.95682,3e-05,7.15968]
[1776431525055,44.86,76697.6,0.0,0.95665,3e-05,7.18161]
[1776431526062,44.86,76690.76,0.0,0.95647,3e-05,7.2052]
[1776431526550,44.86,76690.76,0.0,0.95647,3e-05,7.2052]
[1776431527070,44.86,76717.28,0.0,0.95716,3e-05,7.11485]
[1776431527760,44.86,76717.28,0.0,0.95716,3e-05,7.11485]
[1776431528076,44.86,76737.44,0.0,0.95769,3e-05,7.04658]
[1776431529083,44.86,76744.01,0.0,0.95785,3e-05,7.02511]
[1776431530481,44.86,76738.79,0.0,0.95771,3e-05,7.04315]
[1776431531099,44.86,76741.29,0.0,0.95777,3e-05,7.03513]
[1776431532459,44.86,76745.42,0.0,0.95788,3e-05,7.02163]
[1776431538456,44.87,76741.41,0.0,0.95775,3e-05,7.03876]
[1776431538544,44.87,76728.46,0.0,0.95741,3e-05,7.08293]
[1776431539162,44.87,76731.21,0.0,0.95748,3e-05,7.07396]
[1776431540169,44.87,76738.54,0.0,0.95766,3e-05,7.04955]
[1776431541177,44.87,76743.43,0.0,0.95779,3e-05,7.03345]
[1776431543190,44.87,76738.58,0.0,0.95766,3e-05,7.05065]
[1776431545204,44.88,76722.2,0.0,0.95723,3e-05,7.10686]
[1776431546448,44.88,76722.2,0.0,0.95723,3e-05,7.10686]
[1776431546554,44.88,76736.38,0.0,0.95759,3e-05,7.05914]
[1776431547224,44.88,76752.08,0.0,0.95799,3e-05,7.00662]
[1776431548230,44.88,76754.91,0.0,0.95806,3e-05,6.99759]
[1776431549207,44.88,76754.91,0.0,0.95806,3e-05,6.99759]
[1776431549238,44.88,76742.23,0.0,0.95773,3e-05,7.04074]
[1776431550245,44.88,76732.86,0.0,0.95748,3e-05,7.07324]
[1776431551252,44.88,76727.96,0.0,0.95737,3e-05,7.0881]
[1776431552911,44.88,76727.96,0.0,0.95737,3e-05,7.0881]
[1776431553009,44.89,76722.56,0.0,0.95721,3e-05,7.10792]
[1776431558301,44.89,76715.17,0.0,0.957,3e-05,7.1367]
[1776431559838,44.89,76715.17,0.0,0.957,3e-05,7.1367]
[1776431559877,44.9,76727.58,0.0,0.95731,3e-05,7.09556]
[1776431560318,44.9,76744.72,0.0,0.95775,3e-05,7.03765]
[1776431561325,44.9,76752.41,0.0,0.95795,3e-05,7.01217]
[1776431563332,44.9,76759.01,0.0,0.95811,3e-05,6.99046]
[1776431563339,44.9,76761.42,0.0,0.95817,3e-05,6.98287]
[1776431565457,44.9,76763.3,0.0,0.95821,3e-05,6.97707]
[1776431565540,44.9,76771.76,0.0,0.95842,3e-05,6.94984]
[1776431566360,44.9,76782.17,0.0,0.95868,3e-05,6.91512]
[1776431567382,44.9,76789.02,0.0,0.95885,3e-05,6.89296]
[1776431568387,44.91,76798.03,0.0,0.95907,3e-05,6.86369]
[1776431569439,44.91,76798.03,0.0,0.95907,3e-05,6.86369]
[1776431569497,44.91,76802.83,0.0,0.95919,2e-05,6.84846]
[1776431570410,44.91,76814.27,0.0,0.95947,2e-05,6.81141]
[1776431572428,44.91,76815.89,0.0,0.9595,2e-05,6.80763]
[1776431573432,44.91,76809.32,0.0,0.95933,2e-05,6.8301]
[1776431574236,44.91,76809.32,0.0,0.95933,2e-05,6.8301]
[1776431574444,44.91,76787.59,0.0,0.95878,3e-05,6.90237]
[1776431575449,44.91,76752.84,0.0,0.9579,3e-05,7.01855]
[1776431576463,44.92,76760.56,0.0,0.95809,3e-05,6.99334]
[1776431578070,44.92,76760.56,0.0,0.95809,3e-05,6.99334]
[1776431578151,44.92,76774.86,0.0,0.95845,3e-05,6.94655]
[1776431578477,44.92,76779.95,0.0,0.95858,3e-05,6.92957]
[1776431580200,44.92,76776.42,0.0,0.95848,3e-05,6.94194]
[1776431580491,44.92,76769.77,0.0,0.95831,3e-05,6.96474]
[1776431581505,44.92,76760.82,0.0,0.95808,3e-05,6.99526]
[1776431582208,44.92,76760.82,0.0,0.95808,3e-05,6.99526]
[1776431582514,44.92,76754.58,0.0,0.95791,3e-05,7.0167]
[1776431587549,44.93,76751.89,0.0,0.95783,3e-05,7.02807]
[1776431588560,44.93,76758.24,0.0,0.95799,3e-05,7.00717]
[1776431590583,44.93,76776.71,0.0,0.95845,3e-05,6.94632]
[1776431591590,44.93,76779.84,0.0,0.95852,3e-05,6.93645]
[1776431594153,44.93,76782.85,0.0,0.9586,3e-05,6.92701]
[1776431593604,44.94,76773.23,0.0,0.95835,3e-05,6.95971]
[1776431594625,44.94,76753.26,0.0,0.95784,3e-05,7.02721]
[1776431595453,44.94,76753.26,0.0,0.95784,3e-05,7.02721]
[1776431595627,44.94,76740.31,0.0,0.9575,3e-05,7.0713]
[1776431596633,44.94,76735.19,0.0,0.95736,3e-05,7.08897]
[1776431597641,44.94,76747.67,0.0,0.95768,3e-05,7.04716]
[1776431598648,44.94,76748.94,0.0,0.95771,3e-05,7.04329]
[1776431599654,44.94,76746.01,0.0,0.95763,3e-05,7.05358]
[1776431601669,44.94,76756.17,0.0,0.95789,3e-05,7.02019]
[1776431602676,44.94,76759.74,0.0,0.95798,3e-05,7.00865]
[1776431604198,44.94,76759.74,0.0,0.95798,3e-05,7.00865]
[1776431603682,44.94,76766.04,0.0,0.95813,3e-05,6.98801]
[1776431604897,44.94,76766.04,0.0,0.95813,3e-05,6.98801]
[1776431604951,44.94,76766.04,0.0,0.95813,3e-05,6.98801]
[1776431605042,44.95,76767.67,0.0,0.95817,3e-05,6.98358]
[1776431605697,44.95,76780.09,0.0,0.95848,3e-05,6.94208]
[1776431606704,44.95,76786.03,0.0,0.95863,3e-05,6.92282]
[1776431607711,44.95,76787.63,0.0,0.95867,3e-05,6.91812]
[1776431608718,44.95,76784.81,0.0,0.95859,3e-05,6.92812]
[1776431609725,44.95,76780.93,0.0,0.95849,3e-05,6.94168]
[1776431610732,44.95,76780.93,0.0,0.95849,3e-05,6.94168]
[1776431610733,44.97,76770.17,0.0,0.95817,3e-05,6.98367]
[1776431611740,44.98,76763.87,0.0,0.95798,3e-05,7.008]
[1776431612619,44.98,76763.87,0.0,0.95798,3e-05,7.008]
[1776431612747,44.98,76760.97,0.0,0.9579,3e-05,7.01823]
[1776431614190,44.98,76760.97,0.0,0.9579,3e-05,7.01823]
[1776431613754,44.98,76765.89,0.0,0.95802,3e-05,7.0022]
[1776431614761,44.98,76770.84,0.0,0.95815,3e-05,6.98608]
[1776431616038,44.98,76771.93,0.0,0.95817,3e-05,6.98342]
[1776431616775,44.98,76782.27,0.0,0.95843,3e-05,6.94888]
[1776431617782,44.99,76793.98,0.0,0.95872,3e-05,6.91042]
[1776431618789,44.99,76791.71,0.0,0.95866,3e-05,6.91853]
[1776431619796,44.99,76791.46,0.0,0.95865,3e-05,6.91999]
[1776431620271,44.99,76791.46,0.0,0.95865,3e-05,6.91999]
[1776431620370,44.99,76791.46,0.0,0.95865,3e-05,6.91999]
[1776431620804,44.99,76788.69,0.0,0.95857,3e-05,6.92982]
[1776431623110,44.99,76787.01,0.0,0.95853,3e-05,6.93602]
[1776431623192,44.99,76787.01,0.0,0.95853,3e-05,6.93602]
[1776431623150,45.0,76789.88,0.0,0.95855,3e-05,6.93289]
[1776431623825,45.0,76793.66,0.0,0.95865,3e-05,6.92032]
[1776431626084,45.01,76793.29,0.0,0.95863,3e-05,6.92213]
[1776431626185,45.01,76796.22,0.0,0.9587,3e-05,6.91359]
[1776431628215,45.01,76797.72,0.0,0.95874,3e-05,6.90861]
[1776431628244,45.01,76796.99,0.0,0.95871,3e-05,6.91227]
[1776431629868,45.01,76789.87,0.0,0.95853,3e-05,6.93655]
[1776431631882,45.02,76797.8,0.0,0.95872,3e-05,6.91136]
[1776431633896,45.02,76802.94,0.0,0.95884,3e-05,6.89551]
[1776431638931,45.04,76798.86,0.0,0.95867,3e-05,6.91792]
[1776431641953,45.04,76805.0,0.0,0.95881,3e-05,6.89938]
[1776431642960,45.04,76814.62,0.0,0.95905,2e-05,6.86817]
[1776431644974,45.08,76819.45,0.0,0.95906,2e-05,6.86658]
[1776431646014,45.08,76814.39,0.0,0.95893,2e-05,6.8833]
[1776431646624,45.08,76814.39,0.0,0.95893,2e-05,6.8833]
[1776431647019,45.09,76824.37,0.0,0.95913,2e-05,6.85719]
[1776431649033,45.09,76830.64,0.0,0.95927,2e-05,6.83862]
[1776431649980,45.09,76830.64,0.0,0.95927,2e-05,6.83862]
[1776431651050,45.11,76839.06,0.0,0.95943,2e-05,6.81825]
[1776431652056,45.14,76850.26,0.0,0.9596,2e-05,6.79613]
[1776431652570,45.14,76850.26,0.0,0.9596,2e-05,6.79613]
[1776431653063,45.16,76849.24,0.0,0.95951,2e-05,6.80746]
[1776431654769,45.16,76847.65,0.0,0.95947,2e-05,6.81267]
[1776431657097,45.23,76837.27,0.0,0.959,2e-05,6.87656]
[1776431658104,45.24,76831.39,0.0,0.95881,2e-05,6.9024]
[1776431659112,45.26,76826.54,0.0,0.95864,3e-05,6.92444]
[1776431660201,45.27,76817.48,0.0,0.95837,3e-05,6.96007]
[1776431660632,45.27,76817.48,0.0,0.95837,3e-05,6.96007]
[1776431661134,45.27,76826.76,0.0,0.9586,3e-05,6.92935]
[1776431662140,45.27,76834.88,0.0,0.9588,2e-05,6.90361]
[1776431663147,45.28,76820.04,0.0,0.95838,3e-05,6.95866]
[1776431664159,45.28,76820.04,0.0,0.95838,3e-05,6.95866]
[1776431664177,45.29,76817.69,0.0,0.95832,3e-05,6.96696]
[1776431664812,45.29,76817.69,0.0,0.95832,3e-05,6.96696]
[1776431665172,45.29,76836.77,0.0,0.9588,2e-05,6.90388]
[1776431666200,45.29,76845.88,0.0,0.95902,2e-05,6.87439]
[1776431667200,45.29,76850.28,0.0,0.95913,2e-05,6.86055]
[1776431668186,45.29,76850.28,0.0,0.95913,2e-05,6.86055]
[1776431669220,45.3,76854.54,0.0,0.95918,2e-05,6.85304]
[1776431672322,45.32,76864.88,0.0,0.9594,2e-05,6.8235]
[1776431673293,45.33,76873.1,0.0,0.95956,2e-05,6.80312]
[1776431674305,45.35,76878.97,0.0,0.95965,2e-05,6.79105]
[1776431675307,45.38,76880.07,0.0,0.95957,2e-05,6.80236]
[1776431679631,45.45,76878.94,0.0,0.95932,2e-05,6.83541]
[1776431683239,45.49,76877.38,0.0,0.95914,2e-05,6.86064]
[1776431683363,45.51,76872.5,0.0,0.95897,2e-05,6.88297]
[1776431687835,45.55,76872.35,0.0,0.95884,2e-05,6.90088]
[1776431691245,45.6,76877.85,0.0,0.95881,2e-05,6.90558]
[1776431692561,45.6,76880.09,0.0,0.95886,2e-05,6.89826]
[1776431692585,45.62,76885.23,0.0,0.95891,2e-05,6.89275]
[1776431694456,45.65,76893.66,0.0,0.95903,2e-05,6.8768]
[1776431696342,45.65,76893.66,0.0,0.95903,2e-05,6.8768]
[1776431696376,45.68,76909.77,0.0,0.95933,2e-05,6.83729]
[1776431696469,45.68,76925.37,0.0,0.95971,2e-05,6.78681]
[1776431697476,45.68,76926.63,0.0,0.95974,2e-05,6.78299]
[1776431699490,45.68,76934.82,0.0,0.95993,2e-05,6.75711]
[1776431700498,45.68,76941.22,0.0,0.96008,2e-05,6.73684]
[1776431701506,45.7,76945.83,0.0,0.96013,2e-05,6.73039]
[1776431702717,45.72,76952.7,0.0,0.96024,2e-05,6.71679]
[1776431705542,45.78,76950.01,0.0,0.95999,2e-05,6.75086]
[1776431706551,45.79,76955.52,0.0,0.96006,2e-05,6.74119]
[1776431709328,45.79,76955.52,0.0,0.96006,2e-05,6.74119]
[1776431709354,45.85,76959.17,0.0,0.95997,2e-05,6.75364]
[1776431709572,45.85,76964.6,0.0,0.9601,2e-05,6.73626]
[1776431713257,45.89,76964.98,0.0,0.96,2e-05,6.75107]
[1776431714849,45.92,76970.48,0.0,0.96001,2e-05,6.7491]
[1776431714951,45.94,76975.44,0.0,0.96008,2e-05,6.74101]
[1776431716621,45.98,76975.13,0.0,0.95995,2e-05,6.75779]
[1776431721658,46.06,76977.09,0.0,0.95973,2e-05,6.78828]
[1776431727085,46.09,76979.25,0.0,0.95968,2e-05,6.7959]
[1776431729718,46.15,76970.08,0.0,0.95926,2e-05,6.85193]
[1776431731732,46.18,76980.68,0.0,0.95944,2e-05,6.82759]
[1776431735070,46.21,76980.1,0.0,0.95934,2e-05,6.84206]
[1776431735197,46.21,76980.1,0.0,0.95934,2e-05,6.84206]
[1776431735760,46.24,76970.26,0.0,0.95901,2e-05,6.88582]
[1776431736767,46.25,76946.33,0.0,0.95839,2e-05,6.96851]
[1776431737774,46.25,76936.71,0.0,0.95815,2e-05,7.00016]
[1776431738781,46.25,76938.39,0.0,0.95818,2e-05,6.99504]
[1776431740795,46.25,76929.36,0.0,0.95796,2e-05,7.02513]
[1776431741802,46.25,76903.29,0.0,0.9573,3e-05,7.11077]
[1776431743162,46.25,76903.29,0.0,0.9573,3e-05,7.11077]
[1776431743205,46.25,76877.94,0.0,0.95666,3e-05,7.19456]
[1776431743817,46.25,76845.57,0.0,0.95583,3e-05,7.30232]
[1776431744826,46.25,76833.79,0.0,0.95553,3e-05,7.34162]
[1776431746433,46.25,76833.79,0.0,0.95553,3e-05,7.34162]
[1776431746491,46.25,76822.46,0.0,0.95524,3e-05,7.37948]
[1776431746838,46.25,76810.38,0.0,0.95492,3e-05,7.41994]
[1776431747853,46.25,76789.87,0.0,0.95438,3e-05,7.48949]
[1776431748858,46.25,76782.91,0.0,0.9542,3e-05,7.51232]
[1776431749768,46.25,76782.91,0.0,0.9542,3e-05,7.51232]
[1776431749864,46.25,76772.7,0.0,0.95394,3e-05,7.54664]
[1776431750871,46.25,76767.15,0.0,0.95379,3e-05,7.56504]
[1776431752885,46.25,76777.96,0.0,0.95408,3e-05,7.52776]
[1776431753592,46.25,76777.96,0.0,0.95408,3e-05,7.52776]
[1776431753892,46.25,76784.04,0.0,0.95425,3e-05,7.5069]
[1776431755907,46.25,76810.96,0.0,0.95496,3e-05,7.41538]
[1776431756914,46.25,76836.24,0.0,0.95562,3e-05,7.32981]
[1776431757943,46.25,76836.24,0.0,0.95562,3e-05,7.32981]
[1776431758041,46.25,76837.25,0.0,0.95564,3e-05,7.32664]
[1776431759936,46.25,76831.25,0.0,0.95549,3e-05,7.34721]
[1776431760949,46.25,76807.26,0.0,0.95486,3e-05,7.42828]
[1776431761959,46.25,76792.7,0.0,0.95447,3e-05,7.47766]
[1776431762963,46.25,76784.39,0.0,0.95425,3e-05,7.50595]
[1776431763970,46.25,76776.62,0.0,0.95405,3e-05,7.53237]
[1776431764977,46.25,76781.99,0.0,0.95419,3e-05,7.51391]
[1776431765984,46.25,76789.66,0.0,0.95439,3e-05,7.48769]
[1776431770012,46.25,76782.23,0.0,0.9542,3e-05,7.51274]
[1776431772035,46.25,76789.77,0.0,0.9544,3e-05,7.48687]
[1776431774041,46.25,76795.9,0.0,0.95456,3e-05,7.46593]
[1776431775359,46.25,76795.9,0.0,0.95456,3e-05,7.46593]
[1776431777441,46.25,76791.34,0.0,0.95444,3e-05,7.4814]
[1776431777542,46.25,76785.6,0.0,0.95429,3e-05,7.50081]
[1776431779084,46.25,76798.02,0.0,0.95462,3e-05,7.45852]
[1776431780093,46.25,76796.31,0.0,0.95458,3e-05,7.46432]
[1776431782108,46.25,76809.23,0.0,0.95492,3e-05,7.42054]
[1776431783122,46.25,76814.32,0.0,0.95505,3e-05,7.4034]
[1776431784122,46.25,76808.49,0.0,0.9549,3e-05,7.42319]
[1776431787143,46.25,76815.61,0.0,0.95508,3e-05,7.39932]
[1776431788150,46.25,76825.22,0.0,0.95533,3e-05,7.36703]
[1776431789159,46.25,76827.34,0.0,0.95539,3e-05,7.36005]
[1776431790165,46.25,76817.61,0.0,0.95513,3e-05,7.39299]
[1776431791172,46.25,76821.21,0.0,0.95524,3e-05,7.37838]
[1776431792179,46.25,76827.75,0.0,0.95541,3e-05,7.35649]
[1776431794193,46.25,76828.44,0.0,0.95542,3e-05,7.35452]
[1776431795200,46.25,76816.68,0.0,0.95512,3e-05,7.3943]
[1776431796208,46.25,76822.58,0.0,0.95527,3e-05,7.37451]
[1776431798221,46.25,76827.66,0.0,0.9554,3e-05,7.35771]
[1776431799229,46.25,76822.14,0.0,0.95525,3e-05,7.37645]
[1776431800236,46.25,76815.36,0.0,0.95508,3e-05,7.39943]
[1776431801243,46.25,76805.05,0.0,0.9548,3e-05,7.43437]
[1776431802250,46.25,76811.53,0.0,0.95497,3e-05,7.41248]
[1776431803260,46.25,76817.14,0.0,0.95512,3e-05,7.39361]
[1776431804267,46.25,76827.0,0.0,0.95538,3e-05,7.36049]
[1776431805274,46.25,76823.57,0.0,0.95529,3e-05,7.37219]
[1776431806281,46.25,76816.08,0.0,0.95509,3e-05,7.39756]
[1776431808295,46.25,76817.09,0.0,0.95512,3e-05,7.39432]
[1776431809302,46.25,76822.07,0.0,0.95525,3e-05,7.37762]
[1776431811317,46.25,76817.09,0.0,0.95511,3e-05,7.39463]
[1776431812324,46.25,76808.18,0.0,0.95488,3e-05,7.42531]
[1776431813331,46.25,76803.18,0.0,0.95474,3e-05,7.44279]
[1776431814338,46.26,76790.33,0.0,0.9544,3e-05,7.48692]
[1776431815345,46.26,76767.6,0.0,0.95379,3e-05,7.56496]
[1776431816351,46.26,76763.19,0.0,0.95367,3e-05,7.58047]
[1776431817359,46.26,76762.87,0.0,0.95365,3e-05,7.58183]
[1776431818366,46.26,76753.56,0.0,0.9534,3e-05,7.61405]
[1776431819375,46.26,76746.47,0.0,0.95321,3e-05,7.63869]
[1776431820383,46.26,76733.68,0.0,0.95286,3e-05,7.68346]
[1776431821418,46.26,76741.73,0.0,0.95307,3e-05,7.65622]
[1776431822398,46.26,76767.07,0.0,0.95375,3e-05,7.56917]
[1776431824419,46.26,76754.04,0.0,0.95341,3e-05,7.61331]
[1776431826433,46.26,76746.3,0.0,0.9532,3e-05,7.63945]
[1776431827440,46.26,76737.64,0.0,0.95297,3e-05,7.66902]
[1776431828447,46.26,76732.48,0.0,0.95283,3e-05,7.68694]
[1776431829454,46.26,76725.79,0.0,0.95265,3e-05,7.71015]
[1776431830462,46.26,76720.13,0.0,0.95249,3e-05,7.7298]
[1776431832477,46.26,76730.07,0.0,0.95276,3e-05,7.69523]
[1776431833484,46.26,76745.28,0.0,0.95317,3e-05,7.64312]
[1776431835498,46.26,76741.41,0.0,0.95307,3e-05,7.65653]
[1776431837512,46.26,76735.5,0.0,0.9529,3e-05,7.67804]
[1776431840973,46.26,76732.71,0.0,0.95282,3e-05,7.68791]
[1776431841540,46.26,76721.26,0.0,0.95251,3e-05,7.72766]
[1776431842272,46.26,76721.26,0.0,0.95251,3e-05,7.72766]
[1776431842547,46.27,76713.93,0.0,0.9523,3e-05,7.75401]
[1776431843555,46.27,76705.38,0.0,0.95207,3e-05,7.78379]
[1776431845568,46.27,76716.02,0.0,0.95235,3e-05,7.74774]
[1776431846576,46.27,76715.47,0.0,0.95233,3e-05,7.75003]
[1776431847582,46.27,76710.81,0.0,0.9522,3e-05,7.76661]
[1776431848590,46.27,76702.21,0.0,0.95196,3e-05,7.79694]
[1776431848810,46.27,76702.21,0.0,0.95196,3e-05,7.79694]
[1776431849597,46.27,76709.38,0.0,0.95216,3e-05,7.77224]
[1776431849820,46.27,76709.38,0.0,0.95216,3e-05,7.77224]
[1776431850604,46.27,76722.47,0.0,0.95252,3e-05,7.72658]
[1776431851713,46.27,76722.47,0.0,0.95252,3e-05,7.72658]
[1776431851616,46.27,76752.3,0.0,0.95334,3e-05,7.62089]
[1776431852623,46.26,76762.99,0.0,0.95367,3e-05,7.57915]
[1776431853630,46.26,76757.5,0.0,0.95352,3e-05,7.59799]
[1776431854637,46.26,76741.47,0.0,0.95309,3e-05,7.65293]
[1776431854924,46.26,76741.47,0.0,0.95309,3e-05,7.65293]
[1776431857673,46.26,76747.54,0.0,0.95325,3e-05,7.63224]
[1776431859701,46.26,76755.65,0.0,0.95348,3e-05,7.60397]
[1776431860704,46.26,76759.36,0.0,0.95358,3e-05,7.59092]
[1776431861711,46.26,76775.11,0.0,0.954,3e-05,7.53649]
[1776431862718,46.26,76774.45,0.0,0.95399,3e-05,7.53859]
[1776431865739,46.25,76767.01,0.0,0.95381,3e-05,7.56065]
[1776431868762,46.27,76755.61,0.0,0.95344,3e-05,7.60828]
[1776431869769,46.27,76749.93,0.0,0.95327,3e-05,7.62972]
[1776431871783,46.28,76742.91,0.0,0.95306,3e-05,7.65687]
[1776431873797,46.28,76737.19,0.0,0.95289,3e-05,7.67855]
[1776431877825,46.29,76746.89,0.0,0.95314,3e-05,7.64758]
[1776431878832,46.29,76753.2,0.0,0.9533,3e-05,7.62705]
[1776431880846,46.29,76764.19,0.0,0.95359,3e-05,7.58964]
[1776431881858,46.29,76780.51,0.0,0.95403,3e-05,7.53403]
[1776431882863,46.29,76790.1,0.0,0.95429,3e-05,7.49966]
[1776431883870,46.29,76791.67,0.0,0.95434,3e-05,7.49319]
[1776431887898,46.32,76786.0,0.0,0.95408,3e-05,7.52697]
[1776431888905,46.32,76792.72,0.0,0.95424,3e-05,7.5072]
[1776431889929,46.32,76805.74,0.0,0.95458,3e-05,7.46299]
[1776431890925,46.32,76813.08,0.0,0.95479,3e-05,7.43684]
[1776431892942,46.32,76807.02,0.0,0.95463,3e-05,7.45734]
[1776431894108,46.32,76807.02,0.0,0.95463,3e-05,7.45734]
[1776431895755,46.32,76822.52,0.0,0.95503,3e-05,7.40494]
[1776431897412,46.32,76821.95,0.0,0.95502,3e-05,7.40686]
[1776431902008,46.33,76830.94,0.0,0.95523,3e-05,7.37924]
[1776431903015,46.33,76841.13,0.0,0.9555,3e-05,7.34511]
[1776431904022,46.33,76837.16,0.0,0.95539,3e-05,7.35857]
[1776431905028,46.33,76832.15,0.0,0.95526,3e-05,7.37553]
[1776431906036,46.33,76823.8,0.0,0.95504,3e-05,7.40374]
[1776431908050,46.34,76820.96,0.0,0.95493,3e-05,7.4187]
[1776431909058,46.35,76825.6,0.0,0.95501,3e-05,7.40795]
[1776431911031,46.35,76828.27,0.0,0.95508,3e-05,7.39899]
[1776431911152,46.35,76828.27,0.0,0.95508,3e-05,7.39899]
[1776431912082,46.35,76822.71,0.0,0.95495,3e-05,7.41525]
[1776431915695,46.35,76824.57,0.0,0.955,3e-05,7.40903]
[1776431915940,46.35,76828.31,0.0,0.9551,3e-05,7.39652]
[1776431916110,46.35,76836.5,0.0,0.95531,3e-05,7.36898]
[1776431917122,46.35,76843.31,0.0,0.95549,3e-05,7.34623]
[1776431918597,46.35,76843.31,0.0,0.95549,3e-05,7.34623]
[1776431918698,46.35,76845.79,0.0,0.95555,3e-05,7.33821]
[1776431921157,46.35,76846.96,0.0,0.95558,3e-05,7.33444]
[1776431921245,46.35,76856.05,0.0,0.95581,3e-05,7.30422]
[1776431922155,46.35,76862.34,0.0,0.95597,3e-05,7.28345]
[1776431923162,46.36,76867.27,0.0,0.9561,3e-05,7.26728]
[1776431924481,46.36,76867.27,0.0,0.9561,3e-05,7.26728]
[1776431924550,46.36,76885.25,0.0,0.95655,3e-05,7.20828]
[1776431925177,46.36,76890.12,0.0,0.95667,3e-05,7.19217]
[1776431927192,46.36,76871.33,0.0,0.95619,3e-05,7.25524]
[1776431928329,46.36,76871.33,0.0,0.95619,3e-05,7.25524]
[1776431928384,46.36,76864.0,0.0,0.956,3e-05,7.28018]
[1776431929206,46.36,76853.1,0.0,0.95572,3e-05,7.31655]
[1776431930213,46.36,76846.14,0.0,0.95552,3e-05,7.34193]
[1776431931221,46.36,76857.42,0.0,0.95581,3e-05,7.30441]
[1776431933234,46.37,76852.81,0.0,0.95569,3e-05,7.32018]
[1776431934241,46.37,76874.35,0.0,0.95624,3e-05,7.24912]
[1776431935249,46.37,76882.3,0.0,0.95644,3e-05,7.22294]
[1776431936256,46.37,76882.27,0.0,0.95644,3e-05,7.22335]
[1776431938286,46.37,76875.42,0.0,0.95626,3e-05,7.24632]
[1776431939580,46.37,76875.42,0.0,0.95626,3e-05,7.24632]
[1776431939629,46.37,76840.98,0.0,0.95537,3e-05,7.36147]
[1776431940286,46.37,76834.05,0.0,0.95519,3e-05,7.38474]
[1776431941293,46.37,76835.95,0.0,0.95524,3e-05,7.37847]
[1776431942314,46.37,76835.95,0.0,0.95524,3e-05,7.37847]
[1776431946330,46.37,76831.18,0.0,0.95511,3e-05,7.39507]
[1776431948343,46.37,76833.78,0.0,0.95518,3e-05,7.3865]
[1776431949351,46.37,76838.85,0.0,0.9553,3e-05,7.37]
[1776431951365,46.38,76839.53,0.0,0.95531,3e-05,7.36886]
[1776431952372,46.38,76845.71,0.0,0.95547,3e-05,7.34872]
[1776431954386,46.38,76851.31,0.0,0.95561,3e-05,7.33118]
[1776431955393,46.38,76860.92,0.0,0.95585,3e-05,7.29973]
[1776431957407,46.4,76864.08,0.0,0.95587,3e-05,7.29687]
[1776431958353,46.4,76864.08,0.0,0.95587,3e-05,7.29687]
[1776431958435,46.4,76864.08,0.0,0.95587,3e-05,7.29687]
[1776431959421,46.41,76873.1,0.0,0.95605,3e-05,7.27397]
[1776431960431,46.41,76882.07,0.0,0.95628,3e-05,7.24443]
[1776431961438,46.42,76892.73,0.0,0.95655,3e-05,7.20941]
[1776431962164,46.42,76892.73,0.0,0.95655,3e-05,7.20941]
[1776431962445,46.43,76901.93,0.0,0.95673,3e-05,7.186]
[1776431963452,46.43,76891.75,0.0,0.95647,3e-05,7.22003]
[1776431964459,46.45,76891.57,0.0,0.9564,3e-05,7.2289]
[1776431965574,46.45,76891.57,0.0,0.9564,3e-05,7.2289]
[1776431965619,46.47,76898.68,0.0,0.95652,3e-05,7.21348]
[1776431967397,46.47,76903.07,0.0,0.95663,3e-05,7.19899]
[1776431967512,46.49,76907.97,0.0,0.95669,3e-05,7.19153]
[1776431969527,46.51,76901.92,0.0,0.95647,3e-05,7.22057]
[1776431969939,46.51,76901.92,0.0,0.95647,3e-05,7.22057]
[1776431972558,46.56,76907.62,0.0,0.95645,3e-05,7.22297]
[1776431974589,46.6,76904.23,0.0,0.95625,3e-05,7.25019]
[1776431975596,46.62,76888.29,0.0,0.95578,3e-05,7.31055]
[1776431976610,46.63,76887.43,0.0,0.95571,3e-05,7.31992]
[1776431977616,46.63,76893.26,0.0,0.95586,3e-05,7.30073]
[1776431979630,46.63,76886.15,0.0,0.95567,3e-05,7.32473]
[1776431980637,46.63,76868.44,0.0,0.95521,3e-05,7.38437]
[1776431981644,46.63,76869.97,0.0,0.95525,3e-05,7.37978]
[1776431983658,46.64,76877.44,0.0,0.95543,3e-05,7.35593]
[1776431984665,46.64,76872.63,0.0,0.9553,3e-05,7.37254]
[1776431985673,46.64,76867.74,0.0,0.95517,3e-05,7.38941]
[1776431987706,46.65,76863.37,0.0,0.95502,3e-05,7.40931]
[1776431988398,46.65,76863.37,0.0,0.95502,3e-05,7.40931]
[1776431988705,46.65,76844.41,0.0,0.95452,3e-05,7.47343]
[1776431989711,46.65,76814.43,0.0,0.95373,3e-05,7.57517]
[1776431990718,46.65,76808.12,0.0,0.95356,3e-05,7.59682]
[1776431991672,46.65,76808.12,0.0,0.95356,3e-05,7.59682]
[1776431993739,46.65,76834.4,0.0,0.95425,3e-05,7.50823]
[1776431994751,46.66,76841.75,0.0,0.95444,3e-05,7.48375]
[1776431996781,46.66,76851.96,0.0,0.9547,3e-05,7.45012]
[1776431997774,46.66,76864.24,0.0,0.95502,3e-05,7.40888]
[1776431998781,46.66,76853.76,0.0,0.95475,3e-05,7.44402]
[1776431999788,46.66,76851.29,0.0,0.95469,3e-05,7.45226]
[1776432000818,46.66,76851.29,0.0,0.95469,3e-05,7.45226]
[1776432001807,46.66,76864.34,0.0,0.95502,3e-05,7.40887]
[1776432002814,46.66,76857.99,0.0,0.95486,3e-05,7.43062]
[1776432003821,46.66,76851.62,0.0,0.95469,3e-05,7.45244]
[1776432006246,46.66,76848.26,0.0,0.95459,3e-05,7.46454]
[1776432007441,46.66,76851.47,0.0,0.95467,3e-05,7.45414]
[1776432009864,46.67,76861.74,0.0,0.95493,3e-05,7.42093]
[1776432011877,46.68,76874.75,0.0,0.95523,3e-05,7.38241]
[1776432012885,46.68,76868.78,0.0,0.95507,3e-05,7.40287]
[1776432014899,46.68,76873.64,0.0,0.95519,3e-05,7.3876]
[1776432016913,46.69,76866.35,0.0,0.95496,3e-05,7.41734]
[1776432017920,46.69,76854.5,0.0,0.95465,3e-05,7.45753]
[1776432018927,46.69,76848.41,0.0,0.95449,3e-05,7.47839]
[1776432020941,46.71,76857.38,0.0,0.95467,3e-05,7.45528]
[1776432021948,46.71,76864.9,0.0,0.95486,3e-05,7.43046]
[1776432023963,46.71,76844.43,0.0,0.95432,3e-05,7.50008]
[1776432024970,46.72,76842.44,0.0,0.95424,3e-05,7.50994]
[1776432027326,46.73,76842.65,0.0,0.95423,3e-05,7.51223]
[1776432027350,46.73,76856.04,0.0,0.95456,3e-05,7.47012]
[1776432028070,46.73,76863.38,0.0,0.95475,3e-05,7.44549]
[1776432029002,46.73,76864.78,0.0,0.95478,3e-05,7.44157]
[1776432030763,46.73,76864.78,0.0,0.95478,3e-05,7.44157]
[1776432031016,46.74,76849.57,0.0,0.95439,3e-05,7.49086]
[1776432032457,46.74,76849.57,0.0,0.95439,3e-05,7.49086]
[1776432032516,46.74,76848.63,0.0,0.95436,3e-05,7.49435]
[1776432033034,46.74,76862.03,0.0,0.95469,3e-05,7.45257]
[1776432034041,46.75,76854.02,0.0,0.95448,3e-05,7.47986]
[1776432035048,46.75,76848.4,0.0,0.95433,3e-05,7.49912]
[1776432036083,46.75,76848.4,0.0,0.95433,3e-05,7.49912]
[1776432036181,46.75,76842.64,0.0,0.95417,3e-05,7.51885]
[1776432037222,46.75,76842.64,0.0,0.95417,3e-05,7.51885]
[1776432039091,46.77,76835.91,0.0,0.95393,3e-05,7.5497]
[1776432040537,46.77,76835.91,0.0,0.95393,3e-05,7.5497]
[1776432040559,46.77,76843.49,0.0,0.95413,3e-05,7.52411]
[1776432041449,46.77,76862.1,0.0,0.9546,3e-05,7.46368]
[1776432042114,46.77,76866.73,0.0,0.95473,3e-05,7.44805]
[1776432043125,46.77,76861.0,0.0,0.95458,3e-05,7.46726]
[1776432046317,46.77,76855.65,0.0,0.95444,3e-05,7.48502]
[1776432047368,46.77,76844.57,0.0,0.95415,3e-05,7.52232]
[1776432048621,46.77,76824.8,0.0,0.95363,3e-05,7.58906]
[1776432049519,46.77,76810.85,0.0,0.95325,3e-05,7.63647]
[1776432050205,46.77,76815.99,0.0,0.95339,3e-05,7.61898]
[1776432051394,46.78,76825.79,0.0,0.95363,3e-05,7.5883]
[1776432052219,46.78,76815.55,0.0,0.95334,3e-05,7.62549]
[1776432053226,46.78,76814.12,0.0,0.9533,3e-05,7.6312]
[1776432054233,46.78,76807.26,0.0,0.95311,3e-05,7.65529]
[1776432055240,46.78,76799.26,0.0,0.95289,3e-05,7.68292]
[1776432056247,46.78,76792.82,0.0,0.95272,3e-05,7.7048]
[1776432057255,46.78,76787.44,0.0,0.95258,3e-05,7.72274]
[1776432058653,46.78,76787.44,0.0,0.95258,3e-05,7.72274]
[1776432059272,46.78,76778.39,0.0,0.95234,3e-05,7.75212]
[1776432061286,46.77,76767.91,0.0,0.95208,3e-05,7.78547]
[1776432062544,46.77,76767.91,0.0,0.95208,3e-05,7.78547]
[1776432062596,46.77,76757.92,0.0,0.95181,3e-05,7.81978]
[1776432064826,46.77,76754.83,0.0,0.95172,3e-05,7.83047]
[1776432064837,46.77,76758.02,0.0,0.95181,3e-05,7.81892]
[1776432065315,46.77,76768.14,0.0,0.95209,3e-05,7.78398]
[1776432066322,46.77,76767.01,0.0,0.95208,3e-05,7.78572]
[1776432067331,46.76,76759.3,0.0,0.95188,3e-05,7.8104]
[1776432068389,46.76,76759.3,0.0,0.95188,3e-05,7.8104]
[1776432070461,46.76,76759.04,0.0,0.95188,3e-05,7.81081]
[1776432072123,46.75,76753.63,0.0,0.95177,3e-05,7.82467]
[1776432074444,46.76,76751.99,0.0,0.9517,3e-05,7.83337]
[1776432076372,46.76,76758.71,0.0,0.95187,3e-05,7.81147]
[1776432077415,46.75,76768.12,0.0,0.95216,3e-05,7.77546]
[1776432078482,46.75,76768.12,0.0,0.95216,3e-05,7.77546]
[1776432078571,46.75,76782.93,0.0,0.95256,3e-05,7.72452]
[1776432079433,46.75,76791.05,0.0,0.9528,3e-05,7.6944]
[1776432080442,46.73,76792.88,0.0,0.95289,3e-05,7.68245]
[1776432081253,46.73,76792.88,0.0,0.95289,3e-05,7.68245]
[1776432081448,46.73,76799.08,0.0,0.95306,3e-05,7.66075]
[1776432083464,46.72,76808.0,0.0,0.95334,3e-05,7.62521]
[1776432085477,46.72,76805.51,0.0,0.95327,3e-05,7.63332]
[1776432086872,46.72,76797.79,0.0,0.95307,3e-05,7.6598]
[1776432088537,46.72,76798.37,0.0,0.95308,3e-05,7.65782]
[1776432088578,46.72,76782.91,0.0,0.95266,3e-05,7.71075]
[1776432089534,46.72,76763.6,0.0,0.95214,3e-05,7.77719]
[1776432090545,46.72,76760.81,0.0,0.95208,3e-05,7.78508]
[1776432091550,46.72,76771.6,0.0,0.95239,3e-05,7.74506]
[1776432092186,46.72,76771.6,0.0,0.95239,3e-05,7.74506]
[1776432092557,46.72,76781.48,0.0,0.95266,3e-05,7.71097]
[1776432093564,46.72,76779.63,0.0,0.95261,3e-05,7.71725]
[1776432094571,46.72,76772.74,0.0,0.95242,3e-05,7.74086]
[1776432099073,46.72,76770.25,0.0,0.95235,3e-05,7.74907]
[1776432102569,46.72,76774.62,0.0,0.95248,3e-05,7.7336]
[1776432107674,46.71,76783.75,0.0,0.95273,3e-05,7.7009]
[1776432109131,46.71,76783.75,0.0,0.95273,3e-05,7.7009]
[1776432108684,46.71,76803.42,0.0,0.95327,3e-05,7.63337]
[1776432110705,46.71,76805.71,0.0,0.95333,3e-05,7.62574]
[1776432112898,46.71,76806.74,0.0,0.95335,3e-05,7.62233]
[1776432113596,46.71,76806.48,0.0,0.95334,3e-05,7.62332]
[1776432114737,46.71,76813.84,0.0,0.95354,3e-05,7.59849]
[1776432117232,46.71,76817.16,0.0,0.95363,3e-05,7.58735]
[1776432119837,46.71,76809.41,0.0,0.95342,3e-05,7.61435]
[1776432120854,46.71,76793.16,0.0,0.95298,3e-05,7.66979]
[1776432122872,46.72,76792.8,0.0,0.95297,3e-05,7.67121]
[1776432125900,46.72,76807.08,0.0,0.95335,3e-05,7.62254]
[1776432126907,46.72,76810.85,0.0,0.95345,3e-05,7.60981]
[1776432128922,46.72,76820.02,0.0,0.95369,3e-05,7.57892]
[1776432130935,46.72,76827.85,0.0,0.9539,3e-05,7.55274]
[1776432133956,46.72,76832.94,0.0,0.95403,3e-05,7.53617]
[1776432134799,46.72,76832.94,0.0,0.95403,3e-05,7.53617]
[1776432134936,46.72,76832.94,0.0,0.95403,3e-05,7.53617]
[1776432134963,46.72,76825.82,0.0,0.95384,3e-05,7.5605]
[1776432136978,46.72,76834.99,0.0,0.95408,3e-05,7.52988]
[1776432141006,46.72,76824.27,0.0,0.95379,3e-05,7.56707]
[1776432142014,46.72,76818.63,0.0,0.95364,3e-05,7.58637]
[1776432144028,46.72,76800.05,0.0,0.95314,3e-05,7.64987]
[1776432145035,46.72,76795.6,0.0,0.95302,3e-05,7.6651]
[1776432147049,46.72,76806.61,0.0,0.95331,3e-05,7.62755]
[1776432148056,46.72,76810.97,0.0,0.95343,3e-05,7.61278]
[1776432151077,46.72,76803.68,0.0,0.95325,3e-05,7.63527]
[1776432152086,46.72,76795.57,0.0,0.95303,3e-05,7.66301]
[1776432154100,46.72,76787.68,0.0,0.95282,3e-05,7.69001]
[1776432156116,46.72,76807.77,0.0,0.95336,3e-05,7.62136]
[1776432157123,46.72,76812.08,0.0,0.95347,3e-05,7.60719]
[1776432158117,46.72,76812.08,0.0,0.95347,3e-05,7.60719]
[1776432160144,46.73,76820.05,0.0,0.95368,3e-05,7.58032]
[1776432161171,46.73,76835.11,0.0,0.95407,3e-05,7.53056]
[1776432162016,46.73,76835.11,0.0,0.95407,3e-05,7.53056]
[1776432162176,46.73,76865.8,0.0,0.95487,3e-05,7.42772]
[1776432163183,46.73,76872.02,0.0,0.95503,3e-05,7.40732]
[1776432164190,46.73,76879.51,0.0,0.95522,3e-05,7.38232]
[1776432164272,46.73,76879.51,0.0,0.95522,3e-05,7.38232]
[1776432165197,46.73,76888.93,0.0,0.95546,3e-05,7.35139]
[1776432166204,46.73,76892.83,0.0,0.95555,3e-05,7.33943]
[1776432167532,46.73,76895.24,0.0,0.95561,3e-05,7.3315]
[1776432170232,46.73,76890.68,0.0,0.9555,3e-05,7.34685]
[1776432171239,46.75,76884.08,0.0,0.95529,3e-05,7.37395]
[1776432174260,46.78,76878.59,0.0,0.95504,3e-05,7.40575]
[1776432177292,46.8,76873.14,0.0,0.95481,3e-05,7.43569]
[1776432179306,46.82,76861.97,0.0,0.95447,3e-05,7.48005]
[1776432181364,46.83,76866.58,0.0,0.95455,3e-05,7.4701]
[1776432182369,46.84,76880.35,0.0,0.95488,3e-05,7.42703]
[1776432183376,46.84,76887.95,0.0,0.95508,3e-05,7.40205]
[1776432185390,46.84,76888.61,0.0,0.95509,3e-05,7.40069]
[1776432189119,46.84,76887.44,0.0,0.95505,3e-05,7.40539]
[1776432189187,46.84,76887.44,0.0,0.95505,3e-05,7.40539]
[1776432194455,46.85,76880.31,0.0,0.95485,3e-05,7.43203]
[1776432195470,46.85,76867.63,0.0,0.95451,3e-05,7.47482]
[1776432196477,46.86,76861.56,0.0,0.95433,3e-05,7.49808]
[1776432198491,46.87,76858.78,0.0,0.95422,3e-05,7.51221]
[1776432199267,46.87,76858.78,0.0,0.95422,3e-05,7.51221]
[1776432199446,46.87,76858.78,0.0,0.95422,3e-05,7.51221]
[1776432199633,46.87,76860.33,0.0,0.95425,3e-05,7.50928]
[1776432203526,46.88,76871.41,0.0,0.9545,3e-05,7.47717]
[1776432205540,46.88,76870.09,0.0,0.95446,3e-05,7.4822]
[1776432207213,46.89,76863.9,0.0,0.95429,3e-05,7.50349]
[1776432210577,46.89,76868.52,0.0,0.95441,3e-05,7.48878]
[1776432215612,46.89,76867.6,0.0,0.95439,3e-05,7.49067]
[1776432219642,46.89,76878.07,0.0,0.95465,3e-05,7.4568]
[1776432220647,46.89,76888.03,0.0,0.95491,3e-05,7.42389]
[1776432221654,46.89,76892.12,0.0,0.95501,3e-05,7.41067]
[1776432223668,46.91,76887.01,0.0,0.95482,3e-05,7.43587]
[1776432224674,46.91,76879.97,0.0,0.95463,3e-05,7.45976]
[1776432229717,46.92,76879.86,0.0,0.95462,3e-05,7.46183]
[1776432230949,46.92,76879.86,0.0,0.95462,3e-05,7.46183]
[1776432231797,46.92,76879.86,0.0,0.95462,3e-05,7.46183]
[1776432231000,46.92,76888.59,0.0,0.95484,3e-05,7.43301]
[1776432231965,46.92,76905.85,0.0,0.95529,3e-05,7.37559]
[1776432232758,46.93,76912.69,0.0,0.95543,3e-05,7.35669]
[1776432233765,46.94,76919.77,0.0,0.95558,3e-05,7.33793]
[1776432235527,46.95,76923.12,0.0,0.95563,3e-05,7.33179]
[1776432235784,46.97,76923.64,0.0,0.95556,3e-05,7.34068]
[1776432240820,47.03,76923.52,0.0,0.95537,3e-05,7.36593]
[1776432241830,47.03,76934.13,0.0,0.95564,3e-05,7.3309]
[1776432242837,47.04,76941.32,0.0,0.95579,3e-05,7.312]
[1776432243844,47.04,76938.72,0.0,0.95571,3e-05,7.32166]
[1776432245716,47.04,76934.98,0.0,0.95562,3e-05,7.33398]
[1776432245859,47.05,76925.76,0.0,0.95538,3e-05,7.36549]
[1776432248884,47.06,76924.91,0.0,0.95531,3e-05,7.37403]
[1776432249891,47.06,76916.83,0.0,0.9551,3e-05,7.40125]
[1776432250903,47.06,76906.86,0.0,0.95484,3e-05,7.43477]
[1776432251711,47.06,76906.86,0.0,0.95484,3e-05,7.43477]
[1776432251912,47.06,76909.47,0.0,0.95491,3e-05,7.42609]
[1776432253925,47.06,76912.8,0.0,0.95498,3e-05,7.41617]
[1776432255694,47.06,76915.14,0.0,0.95504,3e-05,7.40881]
[1776432255939,47.07,76917.55,0.0,0.9551,3e-05,7.40123]
[1776432257953,47.07,76913.17,0.0,0.95498,3e-05,7.41661]
[1776432259699,47.07,76910.02,0.0,0.9549,3e-05,7.42747]
[1776432259967,47.07,76907.64,0.0,0.95483,3e-05,7.43576]
[1776432263701,47.07,76909.98,0.0,0.95488,3e-05,7.4291]
[1776432264017,47.07,76912.67,0.0,0.95495,3e-05,7.42055]
[1776432265022,47.07,76918.42,0.0,0.9551,3e-05,7.40187]
[1776432266029,47.07,76911.46,0.0,0.95491,3e-05,7.42539]
[1776432267035,47.07,76907.41,0.0,0.95481,3e-05,7.43924]
[1776432267712,47.07,76907.41,0.0,0.95481,3e-05,7.43924]
[1776432267945,47.07,76907.41,0.0,0.95481,3e-05,7.43924]
[1776432268043,47.08,76892.92,0.0,0.9544,3e-05,7.49119]
[1776432269050,47.08,76886.87,0.0,0.95424,3e-05,7.51169]
[1776432271064,47.09,76894.56,0.0,0.95445,3e-05,7.48391]
[1776432272071,47.09,76902.44,0.0,0.95466,3e-05,7.45793]
[1776432273078,47.09,76910.31,0.0,0.95486,3e-05,7.43209]
[1776432274085,47.09,76914.6,0.0,0.95497,3e-05,7.41822]
[1776432275003,47.09,76914.6,0.0,0.95497,3e-05,7.41822]
[1776432275092,47.09,76918.55,0.0,0.95506,3e-05,7.40553]
[1776432276114,47.09,76926.95,0.0,0.95528,3e-05,7.37814]
[1776432277110,47.09,76933.42,0.0,0.95544,3e-05,7.35677]
[1776432278116,47.09,76938.96,0.0,0.95558,3e-05,7.33853]
[1776432279746,47.09,76939.55,0.0,0.9556,3e-05,7.33665]
[1776432280130,47.1,76932.55,0.0,0.95538,3e-05,7.36504]
[1776432284158,47.11,76938.88,0.0,0.95553,3e-05,7.34613]
[1776432288186,47.11,76942.61,0.0,0.95561,3e-05,7.33501]
[1776432291210,47.11,76936.87,0.0,0.95546,3e-05,7.35408]
[1776432292213,47.11,76931.59,0.0,0.95532,3e-05,7.37209]
[1776432294228,47.11,76923.3,0.0,0.95511,3e-05,7.40046]
[1776432295235,47.11,76917.36,0.0,0.95495,3e-05,7.42058]
[1776432295693,47.11,76917.36,0.0,0.95495,3e-05,7.42058]
[1776432295936,47.11,76917.36,0.0,0.95495,3e-05,7.42058]
[1776432296241,47.11,76923.16,0.0,0.9551,3e-05,7.40178]
[1776432297805,47.12,76922.54,0.0,0.95508,3e-05,7.40427]
[1776432297948,47.12,76922.54,0.0,0.95508,3e-05,7.40427]
[1776432298257,47.12,76922.79,0.0,0.95508,3e-05,7.40389]
[1776432299264,47.12,76918.45,0.0,0.95496,3e-05,7.41871]
[1776432300279,47.12,76910.41,0.0,0.95475,3e-05,7.44582]
[1776432301072,47.12,76910.41,0.0,0.95475,3e-05,7.44582]
[1776432301287,47.12,76905.9,0.0,0.95464,3e-05,7.46082]
[1776432302310,47.12,76922.21,0.0,0.95505,3e-05,7.40705]
[1776432304340,47.12,76930.1,0.0,0.95526,3e-05,7.38095]
[1776432304370,47.12,76933.47,0.0,0.95534,3e-05,7.37018]
[1776432306337,47.12,76941.37,0.0,0.95554,3e-05,7.34418]
[1776432306459,47.12,76941.37,0.0,0.95554,3e-05,7.34418]
[1776432307344,47.12,76952.26,0.0,0.95582,3e-05,7.30845]
[1776432308351,47.12,76948.86,0.0,0.95573,3e-05,7.31975]
[1776432312379,47.12,76953.67,0.0,0.95585,3e-05,7.30445]
[1776432315400,47.12,76957.97,0.0,0.95595,3e-05,7.2908]
[1776432320435,47.12,76963.27,0.0,0.95608,3e-05,7.27429]
[1776432324464,47.13,76968.51,0.0,0.95621,3e-05,7.25799]
[1776432326454,47.13,76968.51,0.0,0.95621,3e-05,7.25799]
[1776432325470,47.13,76973.41,0.0,0.95633,3e-05,7.24223]
[1776432326477,47.13,76975.88,0.0,0.95639,3e-05,7.23443]
[1776432331511,47.13,76975.44,0.0,0.95638,3e-05,7.23465]
[1776432334533,47.13,76980.58,0.0,0.9565,2e-05,7.21871]
[1776432338453,47.13,76982.02,0.0,0.95654,2e-05,7.21463]
[1776432340575,47.14,76988.49,0.0,0.95669,2e-05,7.19486]
[1776432344606,47.15,76982.93,0.0,0.95652,2e-05,7.21711]
[1776432345613,47.15,76972.13,0.0,0.95625,3e-05,7.25259]
[1776432346620,47.15,76972.56,0.0,0.95625,3e-05,7.25142]
[1776432348448,47.15,76972.56,0.0,0.95625,3e-05,7.25142]
[1776432348476,47.15,76964.52,0.0,0.95605,3e-05,7.27811]
[1776432349653,47.15,76950.12,0.0,0.95568,3e-05,7.32549]
[1776432350781,47.15,76950.12,0.0,0.95568,3e-05,7.32549]
[1776432350788,47.15,76966.56,0.0,0.9561,3e-05,7.27172]
[1776432351667,47.15,76989.81,0.0,0.95668,2e-05,7.19613]
[1776432352674,47.15,76992.21,0.0,0.95674,2e-05,7.18866]
[1776432353530,47.15,76992.21,0.0,0.95674,2e-05,7.18866]
[1776432353681,47.15,76989.88,0.0,0.95668,2e-05,7.19656]
[1776432355695,47.15,76985.29,0.0,0.95656,2e-05,7.2121]
[1776432356702,47.15,76980.55,0.0,0.95644,3e-05,7.22782]
[1776432360730,47.16,76990.2,0.0,0.95667,2e-05,7.19751]
[1776432361737,47.16,76994.39,0.0,0.95677,2e-05,7.18424]
[1776432365765,47.16,76998.72,0.0,0.95687,2e-05,7.17162]
[1776432369718,47.16,77000.51,0.0,0.9569,2e-05,7.16691]
[1776432369870,47.16,77000.51,0.0,0.9569,2e-05,7.16691]
[1776432369940,47.16,77004.56,0.0,0.957,2e-05,7.15418]
[1776432370800,47.16,77008.94,0.0,0.95711,2e-05,7.14041]
[1776432371809,47.17,77015.54,0.0,0.95727,2e-05,7.11954]
[1776432373823,47.17,77011.17,0.0,0.95716,2e-05,7.13363]
[1776432374832,47.17,77006.22,0.0,0.95704,2e-05,7.14964]
[1776432375838,47.17,76999.46,0.0,0.95687,2e-05,7.17151]
[1776432377852,47.16,76998.74,0.0,0.95685,2e-05,7.17374]
[1776432379205,47.16,76998.74,0.0,0.95685,2e-05,7.17374]
[1776432379252,47.16,77000.47,0.0,0.9569,2e-05,7.168]
[1776432380873,47.16,76997.6,0.0,0.95683,2e-05,7.17724]
[1776432381881,47.16,76993.99,0.0,0.95674,2e-05,7.18887]
[1776432382888,47.16,76972.08,0.0,0.95619,3e-05,7.2601]
[1776432383895,47.16,76969.48,0.0,0.95612,3e-05,7.2685]
[1776432384902,47.16,76970.78,0.0,0.95616,3e-05,7.26404]
[1776432389188,47.15,76968.32,0.0,0.95613,3e-05,7.26746]
[1776432389444,47.15,76968.32,0.0,0.95613,3e-05,7.26746]
[1776432389527,47.14,76975.09,0.0,0.95633,3e-05,7.24116]
[1776432389702,47.14,76975.09,0.0,0.95633,3e-05,7.24116]
[1776432390035,47.14,76968.81,0.0,0.95619,3e-05,7.25994]
[1776432390944,47.14,76954.17,0.0,0.95582,3e-05,7.30787]
[1776432391951,47.14,76945.42,0.0,0.95561,3e-05,7.33384]
[1776432392958,47.14,76938.25,0.0,0.95543,3e-05,7.35716]
[1776432393965,47.14,76929.62,0.0,0.95521,3e-05,7.38532]
[1776432395979,47.14,76927.38,0.0,0.95516,3e-05,7.39194]
[1776432396987,47.13,76931.92,0.0,0.95528,3e-05,7.3765]
[1776432397994,47.13,76943.16,0.0,0.95557,3e-05,7.33902]
[1776432399001,47.13,76950.73,0.0,0.95577,3e-05,7.31373]
[1776432400019,47.13,76949.12,0.0,0.95573,3e-05,7.31838]
[1776432404036,47.13,76943.12,0.0,0.95559,3e-05,7.33693]
[1776432406052,47.13,76936.52,0.0,0.95542,3e-05,7.35834]
[1776432407072,47.13,76910.15,0.0,0.95475,3e-05,7.44531]
[1776432407936,47.13,76910.15,0.0,0.95475,3e-05,7.44531]
[1776432408079,47.13,76884.39,0.0,0.95408,3e-05,7.53088]
[1776432409078,47.13,76878.84,0.0,0.95394,3e-05,7.54897]
[1776432410962,47.13,76878.84,0.0,0.95394,3e-05,7.54897]
[1776432410085,47.12,76877.25,0.0,0.9539,3e-05,7.55365]
[1776432411408,47.12,76863.66,0.0,0.95355,3e-05,7.59865]
[1776432412069,47.12,76863.66,0.0,0.95355,3e-05,7.59865]
[1776432412100,47.12,76835.03,0.0,0.95279,3e-05,7.69549]
[1776432413119,47.12,76824.2,0.0,0.9525,3e-05,7.73158]
[1776432414144,47.12,76795.46,0.0,0.95173,3e-05,7.82933]
[1776432415304,47.12,76795.46,0.0,0.95173,3e-05,7.82933]
[1776432415369,47.12,76773.9,0.0,0.95114,3e-05,7.90361]
[1776432416170,47.11,76759.63,0.0,0.95077,3e-05,7.95004]
[1776432417162,47.11,76751.91,0.0,0.95056,3e-05,7.97593]
[1776432419175,47.11,76757.47,0.0,0.95072,3e-05,7.95606]
[1776432422272,47.1,76749.4,0.0,0.95054,3e-05,7.97889]
[1776432423489,47.1,76754.41,0.0,0.95068,3e-05,7.96148]
[1776432424342,47.1,76754.41,0.0,0.95068,3e-05,7.96148]
[1776432424393,47.1,76757.24,0.0,0.95076,3e-05,7.95115]
[1776432425295,47.1,76751.0,0.0,0.95058,3e-05,7.97282]
[1776432426300,47.1,76757.19,0.0,0.95076,3e-05,7.9508]
[1776432427324,47.09,76767.82,0.0,0.95106,3e-05,7.91342]
[1776432428135,47.09,76767.82,0.0,0.95106,3e-05,7.91342]
[1776432428325,47.09,76776.82,0.0,0.95131,3e-05,7.88181]
[1776432429336,47.09,76793.65,0.0,0.95177,3e-05,7.82342]
[1776432430088,47.09,76793.65,0.0,0.95177,3e-05,7.82342]
[1776432430340,47.09,76800.34,0.0,0.95196,3e-05,7.80008]
[1776432431354,47.09,76814.92,0.0,0.95236,3e-05,7.74991]
[1776432433368,47.09,76816.54,0.0,0.9524,3e-05,7.74413]
[1776432433376,47.09,76787.74,0.0,0.95162,3e-05,7.84266]
[1776432434401,47.09,76754.97,0.0,0.95072,3e-05,7.95577]
[1776432434717,47.09,76754.97,0.0,0.95072,3e-05,7.95577]
[1776432435363,47.09,76754.97,0.0,0.95072,3e-05,7.95577]
[1776432435392,47.09,76734.95,0.0,0.95016,3e-05,8.02527]
[1776432435708,47.09,76734.95,0.0,0.95016,3e-05,8.02527]
[1776432436399,47.09,76723.92,0.0,0.94986,3e-05,8.06343]
[1776432437406,47.09,76727.66,0.0,0.94996,3e-05,8.0501]
[1776432438413,47.08,76726.63,0.0,0.94996,3e-05,8.05075]
[1776432439420,47.08,76723.54,0.0,0.94987,3e-05,8.06136]
[1776432442441,47.06,76719.44,0.0,0.94982,3e-05,8.06745]
[1776432443448,47.06,76713.89,0.0,0.94967,3e-05,8.08624]
[1776432445886,47.04,76714.33,0.0,0.94975,3e-05,8.07597]
[1776432446689,47.04,76714.33,0.0,0.94975,3e-05,8.07597]
[1776432446478,47.04,76709.14,0.0,0.9496,3e-05,8.0942]
[1776432447483,47.04,76710.47,0.0,0.94965,3e-05,8.0888]
[1776432450504,47.02,76717.44,0.0,0.94992,3e-05,8.05476]
[1776432451194,47.02,76717.44,0.0,0.94992,3e-05,8.05476]
[1776432451512,47.02,76732.52,0.0,0.95036,3e-05,7.99932]
[1776432452523,47.0,76756.87,0.0,0.95109,3e-05,7.90791]
[1776432453528,46.99,76760.34,0.0,0.95123,3e-05,7.89026]
[1776432454533,46.99,76758.88,0.0,0.95119,3e-05,7.89451]
[1776432454860,46.99,76758.88,0.0,0.95119,3e-05,7.89451]
[1776432455540,46.99,76755.69,0.0,0.95111,3e-05,7.90516]
[1776432456547,46.99,76759.56,0.0,0.95122,3e-05,7.89134]
[1776432457554,46.99,76768.01,0.0,0.95145,3e-05,7.86171]
[1776432458561,46.99,76774.23,0.0,0.95163,3e-05,7.83989]
[1776432459222,46.99,76774.23,0.0,0.95163,3e-05,7.83989]
[1776432459568,46.98,76761.83,0.0,0.95129,3e-05,7.88242]
[1776432460589,46.98,76741.57,0.0,0.95073,3e-05,7.95273]
[1776432461181,46.98,76741.57,0.0,0.95073,3e-05,7.95273]
[1776432461588,46.98,76726.47,0.0,0.95031,3e-05,8.00452]
[1776432462596,46.98,76712.27,0.0,0.94992,3e-05,8.05365]
[1776432463602,46.98,76713.31,0.0,0.94995,3e-05,8.04933]
[1776432464303,46.98,76713.31,0.0,0.94995,3e-05,8.04933]
[1776432464609,46.98,76711.35,0.0,0.9499,3e-05,8.05554]
[1776432465085,46.98,76711.35,0.0,0.9499,3e-05,8.05554]
[1776432465616,46.98,76715.15,0.0,0.95001,3e-05,8.04154]
[1776432466623,46.98,76711.09,0.0,0.94991,3e-05,8.05513]
[1776432468636,46.97,76705.69,0.0,0.94976,3e-05,8.07276]
[1776432469644,46.97,76702.15,0.0,0.94967,3e-05,8.08451]
[1776432470652,46.97,76696.79,0.0,0.94952,3e-05,8.10266]
[1776432471271,46.97,76696.79,0.0,0.94952,3e-05,8.10266]
[1776432471539,46.97,76696.79,0.0,0.94952,3e-05,8.10266]
[1776432471658,46.97,76690.29,0.0,0.94934,3e-05,8.12484]
[1776432472665,46.95,76686.32,0.0,0.94929,3e-05,8.13105]
[1776432473672,46.95,76671.87,0.0,0.94888,3e-05,8.1814]
[1776432473970,46.95,76671.87,0.0,0.94888,3e-05,8.1814]
[1776432474679,46.95,76662.05,0.0,0.94861,3e-05,8.21539]
[1776432475687,46.95,76621.56,0.0,0.94743,3e-05,8.36018]
[1776432476694,46.95,76599.63,0.0,0.94679,3e-05,8.43926]
[1776432477110,46.95,76599.63,0.0,0.94679,3e-05,8.43926]
[1776432477701,46.95,76575.93,0.0,0.94608,3e-05,8.52471]
[1776432478708,46.93,76568.66,0.0,0.94592,3e-05,8.544]
[1776432480600,46.93,76568.66,0.0,0.94593,3e-05,8.54339]
[1776432479725,46.93,76559.94,0.0,0.94566,3e-05,8.57522]
[1776432480745,46.91,76552.01,0.0,0.94548,3e-05,8.59778]
[1776432482742,46.88,76562.13,0.0,0.94589,3e-05,8.54735]
[1776432484153,46.88,76562.13,0.0,0.94589,3e-05,8.54735]
[1776432484220,46.86,76548.77,0.0,0.94559,3e-05,8.58369]
[1776432488786,46.84,76545.24,0.0,0.94555,3e-05,8.58811]
[1776432490800,46.82,76559.06,0.0,0.94602,3e-05,8.53047]
[1776432491807,46.81,76575.09,0.0,0.94655,3e-05,8.46577]
[1776432492822,46.8,76585.78,0.0,0.94691,3e-05,8.42165]
[1776432494014,46.8,76585.78,0.0,0.94691,3e-05,8.42165]
[1776432494026,46.8,76572.58,0.0,0.94652,3e-05,8.46915]
[1776432494830,46.8,76572.03,0.0,0.94651,3e-05,8.47079]
[1776432495837,46.79,76569.74,0.0,0.94645,3e-05,8.47868]
[1776432497714,46.79,76569.74,0.0,0.94645,3e-05,8.47868]
[1776432496895,46.79,76573.53,0.0,0.94656,3e-05,8.46445]
[1776432497859,46.78,76624.5,0.0,0.9481,3e-05,8.27595]
[1776432498866,46.78,76628.68,0.0,0.94823,3e-05,8.26009]
[1776432499873,46.78,76618.52,0.0,0.94794,3e-05,8.29554]
[1776432501489,46.78,76618.52,0.0,0.94794,3e-05,8.29554]
[1776432501572,46.78,76618.58,0.0,0.94795,3e-05,8.29477]
[1776432501904,46.78,76503.03,0.0,0.94448,3e-05,8.71629]
[1776432502912,46.78,76500.55,0.0,0.94442,3e-05,8.72393]
[1776432503919,46.77,76504.39,0.0,0.94454,3e-05,8.70887]
[1776432504862,46.77,76504.39,0.0,0.94454,3e-05,8.70887]
[1776432504926,46.77,76491.7,0.0,0.94416,3e-05,8.75511]
[1776432505933,46.77,76490.08,0.0,0.94411,3e-05,8.76023]
[1776432508964,46.76,76484.95,0.0,0.94398,3e-05,8.77657]
[1776432512992,46.76,76488.83,0.0,0.94414,3e-05,8.75561]
[1776432516017,46.75,76492.71,0.0,0.94428,3e-05,8.73849]
[1776432517023,46.75,76500.87,0.0,0.94454,3e-05,8.70737]
[1776432518030,46.75,76514.45,0.0,0.94497,3e-05,8.65629]
[1776432520043,46.74,76507.88,0.0,0.94478,3e-05,8.67903]
[1776432522058,46.74,76503.12,0.0,0.94464,3e-05,8.69515]
[1776432523373,46.74,76503.12,0.0,0.94464,3e-05,8.69515]
[1776432523425,46.74,76512.28,0.0,0.94494,3e-05,8.65973]
[1776432525080,46.73,76516.62,0.0,0.94508,3e-05,8.64298]
[1776432526940,46.73,76518.59,0.0,0.94514,3e-05,8.635]
[1776432527125,46.73,76522.76,0.0,0.94527,3e-05,8.61893]
[1776432528048,46.73,76522.76,0.0,0.94527,3e-05,8.61893]
[1776432528114,46.73,76599.5,0.0,0.94757,3e-05,8.33919]
[1776432529125,46.72,76620.05,0.0,0.94823,3e-05,8.25844]
[1776432530128,46.71,76623.74,0.0,0.94835,3e-05,8.24318]
[1776432531170,46.71,76623.74,0.0,0.94835,3e-05,8.24318]
[1776432531201,46.71,76617.82,0.0,0.94818,3e-05,8.26441]
[1776432532142,46.71,76610.68,0.0,0.94798,3e-05,8.28895]
[1776432534329,46.71,76610.44,0.0,0.94798,3e-05,8.2892]
[1776432534412,46.71,76615.95,0.0,0.94814,3e-05,8.26879]
[1776432535166,46.71,76623.04,0.0,0.94836,3e-05,8.24278]
[1776432536170,46.7,76633.61,0.0,0.94867,3e-05,8.20442]
[1776432537176,46.7,76636.96,0.0,0.94877,3e-05,8.19198]
[1776432537886,46.7,76636.96,0.0,0.94877,3e-05,8.19198]
[1776432538184,46.7,76641.74,0.0,0.94891,3e-05,8.17442]
[1776432541206,46.7,76641.31,0.0,0.94891,3e-05,8.17454]
[1776432542213,46.7,76648.3,0.0,0.94911,3e-05,8.14882]
[1776432543220,46.7,76658.32,0.0,0.94941,3e-05,8.11244]
[1776432544227,46.69,76656.6,0.0,0.94936,3e-05,8.11783]
[1776432546241,46.69,76653.46,0.0,0.94929,3e-05,8.12754]
[1776432548255,46.69,76657.8,0.0,0.94942,3e-05,8.11067]
[1776432553293,46.69,76652.13,0.0,0.94927,3e-05,8.12964]
[1776432554299,46.68,76634.92,0.0,0.94878,3e-05,8.19069]
[1776432555306,46.68,76628.23,0.0,0.94858,3e-05,8.21423]
[1776432557320,46.68,76624.35,0.0,0.94848,3e-05,8.22729]
[1776432558326,46.68,76627.79,0.0,0.94858,3e-05,8.21454]
[1776432563362,46.68,76632.17,0.0,0.94872,3e-05,8.19684]
[1776432567393,46.67,76646.11,0.0,0.94914,3e-05,8.14563]
[1776432568399,46.67,76652.22,0.0,0.94932,3e-05,8.12362]
[1776432572261,46.67,76651.87,0.0,0.94933,3e-05,8.12143]
[1776432572433,46.67,76652.62,0.0,0.94935,3e-05,8.11853]
[1776432574468,46.67,76660.16,0.0,0.94957,3e-05,8.09131]
[1776432575858,46.67,76661.01,0.0,0.9496,3e-05,8.08811]
[1776432576473,46.67,76666.97,0.0,0.94977,3e-05,8.06682]
[1776432578491,46.67,76671.15,0.0,0.94989,3e-05,8.05175]
[1776432580505,46.67,76675.31,0.0,0.95001,3e-05,8.03682]
[1776432584534,46.67,76680.62,0.0,0.95016,3e-05,8.01768]
[1776432586548,46.67,76675.96,0.0,0.95003,3e-05,8.03396]
[1776432587380,46.67,76675.96,0.0,0.95003,3e-05,8.03396]
[1776432587555,46.67,76661.48,0.0,0.94962,3e-05,8.08508]
[1776432588562,46.67,76651.81,0.0,0.94934,3e-05,8.11922]
[1776432589569,46.67,76650.78,0.0,0.94932,3e-05,8.12264]
[1776432590839,46.67,76650.78,0.0,0.94932,3e-05,8.12264]
[1776432590576,46.66,76660.15,0.0,0.94959,3e-05,8.08915]
[1776432591583,46.66,76663.46,0.0,0.94968,3e-05,8.07724]
[1776432593597,46.66,76670.67,0.0,0.94989,3e-05,8.05143]
[1776432595611,46.66,76665.84,0.0,0.94975,3e-05,8.0683]
[1776432596618,46.66,76659.82,0.0,0.94958,3e-05,8.08948]
[1776432597631,46.66,76653.11,0.0,0.94939,3e-05,8.11312]
[1776432598632,46.66,76632.47,0.0,0.9488,3e-05,8.18642]
[1776432599639,46.66,76622.44,0.0,0.94851,3e-05,8.22196]
[1776432600658,46.66,76633.81,0.0,0.94885,3e-05,8.18091]
[1776432601567,46.66,76633.81,0.0,0.94885,3e-05,8.18091]
[1776432601678,46.66,76660.55,0.0,0.94961,3e-05,8.08578]
[1776432602680,46.66,76640.97,0.0,0.94905,3e-05,8.15497]
[1776432603706,46.66,76616.26,0.0,0.94834,3e-05,8.24328]
[1776432604695,46.66,76590.63,0.0,0.94759,3e-05,8.33552]
[1776432605353,46.66,76590.63,0.0,0.94759,3e-05,8.33552]
[1776432605702,46.66,76598.77,0.0,0.94783,3e-05,8.30615]
[1776432606716,46.66,76602.56,0.0,0.94794,3e-05,8.2923]
[1776432608733,46.66,76602.2,0.0,0.94793,3e-05,8.29333]
[1776432610440,46.66,76600.48,0.0,0.94788,3e-05,8.29928]
[1776432610754,46.66,76612.88,0.0,0.94825,3e-05,8.25467]
[1776432612786,46.66,76592.09,0.0,0.94764,3e-05,8.32893]
[1776432613952,46.66,76592.09,0.0,0.94764,3e-05,8.32893]
[1776432613796,46.66,76569.38,0.0,0.94697,3e-05,8.4112]
[1776432614797,46.66,76571.26,0.0,0.94703,3e-05,8.40431]
[1776432615801,46.66,76584.84,0.0,0.94743,3e-05,8.35476]
[1776432616943,46.66,76584.84,0.0,0.94743,3e-05,8.35476]
[1776432617815,46.65,76580.28,0.0,0.9473,3e-05,8.37074]
[1776432619829,46.65,76569.02,0.0,0.94698,3e-05,8.40991]
[1776432620762,46.65,76569.02,0.0,0.94698,3e-05,8.40991]
[1776432620838,46.65,76567.54,0.0,0.94694,3e-05,8.41529]
[1776432621846,46.65,76561.87,0.0,0.94677,3e-05,8.4356]
[1776432622804,46.65,76561.87,0.0,0.94677,3e-05,8.4356]
[1776432622853,46.65,76546.75,0.0,0.94632,3e-05,8.49044]
[1776432623875,46.65,76542.88,0.0,0.9462,3e-05,8.50425]
[1776432624881,46.65,76547.08,0.0,0.94634,3e-05,8.48797]
[1776432626788,46.65,76548.52,0.0,0.94638,3e-05,8.48271]
[1776432626896,46.65,76537.69,0.0,0.94606,3e-05,8.5219]
[1776432628264,46.65,76537.69,0.0,0.94606,3e-05,8.5219]
[1776432628299,46.64,76536.57,0.0,0.94603,3e-05,8.52508]
[1776432628911,46.64,76545.81,0.0,0.94632,3e-05,8.49075]
[1776432629918,46.64,76554.07,0.0,0.94657,3e-05,8.46014]
[1776432631840,46.64,76554.07,0.0,0.94657,3e-05,8.46014]
[1776432631876,46.64,76555.54,0.0,0.94663,3e-05,8.45128]
[1776432632939,46.64,76562.75,0.0,0.94685,3e-05,8.42465]
[1776432635962,46.64,76576.52,0.0,0.94727,3e-05,8.37398]
[1776432636969,46.64,76581.89,0.0,0.94743,3e-05,8.35397]
[1776432637976,46.64,76593.82,0.0,0.94778,3e-05,8.31065]
[1776432638983,46.64,76594.92,0.0,0.94782,3e-05,8.30654]
[1776432639995,46.64,76603.37,0.0,0.94806,3e-05,8.27596]
[1776432641689,46.64,76603.37,0.0,0.94806,3e-05,8.27596]
[1776432641693,46.63,76614.74,0.0,0.9484,3e-05,8.23414]
[1776432642008,46.63,76637.46,0.0,0.94906,3e-05,8.15288]
[1776432643015,46.63,76643.63,0.0,0.94925,3e-05,8.12926]
[1776432644035,46.63,76618.72,0.0,0.94853,3e-05,8.21823]
[1776432645376,46.63,76618.72,0.0,0.94853,3e-05,8.21823]
[1776432645477,46.63,76579.22,0.0,0.94738,3e-05,8.35984]
[1776432646088,46.63,76579.22,0.0,0.94738,3e-05,8.35984]
[1776432646183,46.63,76555.44,0.0,0.94668,3e-05,8.44512]
[1776432647050,46.62,76561.76,0.0,0.94688,3e-05,8.42127]
[1776432648060,46.62,76546.08,0.0,0.94641,3e-05,8.47846]
[1776432649408,46.62,76546.08,0.0,0.94641,3e-05,8.47846]
[1776432649468,46.62,76552.02,0.0,0.9466,3e-05,8.4551]
[1776432650467,46.62,76552.02,0.0,0.9466,3e-05,8.4551]
[1776432650488,46.62,76543.67,0.0,0.94635,3e-05,8.48524]
[1776432651096,46.62,76529.26,0.0,0.94592,3e-05,8.53804]
[1776432652093,46.62,76512.32,0.0,0.94541,3e-05,8.59945]
[1776432653100,46.62,76514.7,0.0,0.94549,3e-05,8.59008]
[1776432654039,46.62,76514.7,0.0,0.94549,3e-05,8.59008]
[1776432654107,46.62,76507.97,0.0,0.94528,3e-05,8.6149]
[1776432655114,46.61,76495.7,0.0,0.94491,3e-05,8.65906]
[1776432656084,46.61,76495.7,0.0,0.94491,3e-05,8.65906]
[1776432656121,46.61,76493.83,0.0,0.94486,3e-05,8.66528]
[1776432658135,46.61,76497.41,0.0,0.94498,3e-05,8.6506]
[1776432659650,46.61,76497.41,0.0,0.94498,3e-05,8.6506]
[1776432659672,46.61,76486.36,0.0,0.94465,3e-05,8.69088]
[1776432660152,46.61,76488.21,0.0,0.94471,3e-05,8.68326]
[1776432661188,46.61,76488.21,0.0,0.94471,3e-05,8.68326]
[1776432661258,46.61,76482.02,0.0,0.94452,3e-05,8.70625]
[1776432662182,46.6,76477.57,0.0,0.9444,3e-05,8.72129]
[1776432663275,46.6,76462.85,0.0,0.94394,3e-05,8.77617]
[1776432664837,46.6,76462.85,0.0,0.94394,3e-05,8.77617]
[1776432664885,46.6,76433.51,0.0,0.94303,3e-05,8.88488]
[1776432665217,46.6,76422.43,0.0,0.94268,3e-05,8.92597]
[1776432666225,46.6,76414.11,0.0,0.94242,3e-05,8.95665]
[1776432667556,46.6,76414.11,0.0,0.94242,3e-05,8.95665]
[1776432667655,46.59,76395.13,0.0,0.94182,3e-05,9.02781]
[1776432668243,46.58,76383.17,0.0,0.94151,3e-05,9.06427]
[1776432669250,46.55,76383.21,0.0,0.94159,3e-05,9.05455]
[1776432670850,46.55,76383.21,0.0,0.94159,3e-05,9.05455]
[1776432670910,46.53,76393.26,0.0,0.94199,3e-05,9.00694]
[1776432671264,46.52,76406.14,0.0,0.94247,3e-05,8.94953]
[1776432672430,46.52,76406.14,0.0,0.94247,3e-05,8.94953]
[1776432672475,46.52,76402.33,0.0,0.94235,3e-05,8.96397]
[1776432673278,46.51,76392.62,0.0,0.94205,3e-05,8.99926]
[1776432674286,46.49,76413.84,0.0,0.9428,3e-05,8.91042]
[1776432675877,46.49,76413.84,0.0,0.9428,3e-05,8.91042]
[1776432675295,46.49,76437.94,0.0,0.94357,3e-05,8.81853]
[1776432676308,46.49,76470.94,0.0,0.9446,3e-05,8.69512]
[1776432677317,46.47,76490.72,0.0,0.94529,3e-05,8.61164]
[1776432678632,46.47,76490.72,0.0,0.94529,3e-05,8.61164]
[1776432678722,46.47,76490.33,0.0,0.94528,3e-05,8.61248]
[1776432679334,46.47,76496.95,0.0,0.94549,3e-05,8.58738]
[1776432680341,46.47,76522.83,0.0,0.94628,3e-05,8.49147]
[1776432681357,46.47,76490.99,0.0,0.94532,3e-05,8.60847]
[1776432682335,46.47,76490.99,0.0,0.94532,3e-05,8.60847]
[1776432682423,46.47,76448.37,0.0,0.944,3e-05,8.76718]
[1776432683368,46.46,76426.97,0.0,0.94334,3e-05,8.84562]
[1776432684379,46.46,76425.21,0.0,0.94329,3e-05,8.85127]
[1776432685803,46.46,76425.21,0.0,0.94329,3e-05,8.85127]
[1776432685898,46.46,76431.94,0.0,0.94351,3e-05,8.82495]
[1776432686390,46.46,76445.86,0.0,0.94396,3e-05,8.77174]
[1776432687396,46.45,76452.19,0.0,0.94416,3e-05,8.74717]
[1776432688403,46.45,76463.94,0.0,0.94453,3e-05,8.70329]
[1776432689743,46.45,76463.94,0.0,0.94453,3e-05,8.70329]
[1776432689839,46.44,76482.39,0.0,0.94516,3e-05,8.62667]
[1776432690127,46.44,76482.39,0.0,0.94516,3e-05,8.62667]
[1776432690421,46.44,76459.36,0.0,0.94445,3e-05,8.71212]
[1776432691428,46.43,76448.3,0.0,0.94413,3e-05,8.74991]
[1776432692435,46.43,76447.45,0.0,0.94411,3e-05,8.75226]
[1776432693713,46.43,76447.45,0.0,0.94411,3e-05,8.75226]
[1776432693767,46.43,76449.71,0.0,0.94419,3e-05,8.74296]
[1776432697043,46.42,76449.03,0.0,0.94419,3e-05,8.74306]
[1776432697474,46.42,76449.18,0.0,0.9442,3e-05,8.74169]
[1776432698481,46.42,76439.17,0.0,0.94389,3e-05,8.77837]
[1776432699488,46.42,76425.14,0.0,0.94346,3e-05,8.83023]
[1776432700944,46.42,76425.14,0.0,0.94346,3e-05,8.83023]
[1776432700995,46.42,76388.3,0.0,0.94229,3e-05,8.96864]
[1776432701805,46.42,76388.3,0.0,0.94229,3e-05,8.96864]
[1776432701831,46.42,76355.31,0.0,0.94124,3e-05,9.09377]
[1776432702518,46.39,76349.88,0.0,0.94114,3e-05,9.10461]
[1776432703525,46.37,76374.81,0.0,0.94203,3e-05,8.99913]
[1776432704532,46.37,76389.24,0.0,0.9425,3e-05,8.94337]
[1776432705289,46.37,76389.24,0.0,0.9425,3e-05,8.94337]
[1776432705546,46.37,76370.28,0.0,0.9419,3e-05,9.01481]
[1776432706838,46.37,76370.28,0.0,0.9419,3e-05,9.01481]
[1776432706870,46.37,76331.92,0.0,0.94066,3e-05,9.16108]
[1776432707559,46.35,76312.02,0.0,0.94006,3e-05,9.23076]
[1776432708563,46.33,76328.67,0.0,0.94071,3e-05,9.15439]
[1776432709489,46.33,76328.67,0.0,0.94071,3e-05,9.15439]
[1776432709572,46.32,76338.57,0.0,0.94104,3e-05,9.11517]
[1776432710579,46.32,76341.77,0.0,0.94116,3e-05,9.10184]
[1776432711797,46.32,76341.77,0.0,0.94116,3e-05,9.10184]
[1776432711892,46.32,76326.78,0.0,0.94067,3e-05,9.15856]
[1776432712621,46.32,76307.57,0.0,0.94005,3e-05,9.23175]
[1776432713634,46.32,76242.45,0.0,0.93786,3e-05,9.48544]
[1776432714637,46.32,76229.53,0.0,0.93742,3e-05,9.53641]
[1776432715572,46.32,76229.53,0.0,0.93742,3e-05,9.53641]
[1776432715647,46.26,76211.4,0.0,0.93701,3e-05,9.5832]
[1776432716118,46.26,76211.4,0.0,0.93701,3e-05,9.5832]
[1776432716653,46.25,76218.66,0.0,0.93731,3e-05,9.54857]
[1776432717827,46.25,76218.66,0.0,0.93731,3e-05,9.54857]
[1776432717936,46.22,76212.47,0.0,0.9372,3e-05,9.56066]
[1776432720695,46.18,76197.55,0.0,0.93687,3e-05,9.59797]
[1776432721451,46.18,76197.55,0.0,0.93687,3e-05,9.59797]
[1776432721702,46.16,76227.26,0.0,0.93797,3e-05,9.47074]
[1776432722870,46.16,76227.26,0.0,0.93797,3e-05,9.47074]
[1776432722928,46.13,76256.59,0.0,0.93906,3e-05,9.34436]
[1776432723719,46.13,76265.44,0.0,0.93936,3e-05,9.3097]
[1776432724731,46.13,76234.69,0.0,0.93833,3e-05,9.42863]
[1776432725738,46.13,76245.77,0.0,0.93872,3e-05,9.38399]
[1776432726466,46.13,76245.77,0.0,0.93872,3e-05,9.38399]
[1776432726745,46.11,76267.86,0.0,0.93954,3e-05,9.28792]
[1776432727490,46.11,76267.86,0.0,0.93954,3e-05,9.28792]
[1776432727752,46.11,76322.51,0.0,0.94136,3e-05,9.07486]
[1776432728767,46.11,76309.29,0.0,0.94092,3e-05,9.12593]
[1776432729775,46.1,76288.99,0.0,0.94026,3e-05,9.20376]
[1776432730883,46.1,76288.99,0.0,0.94026,3e-05,9.20376]
[1776432730905,46.08,76290.79,0.0,0.94041,3e-05,9.18641]
[1776432731789,46.08,76295.93,0.0,0.94058,3e-05,9.16645]
[1776432732456,46.08,76295.93,0.0,0.94058,3e-05,9.16645]
[1776432732796,46.06,76317.12,0.0,0.94137,3e-05,9.07342]
[1776432733803,46.04,76330.11,0.0,0.94186,3e-05,9.01452]
[1776432734810,46.04,76338.56,0.0,0.94214,3e-05,8.98132]
[1776432735817,46.01,76355.56,0.0,0.94278,3e-05,8.9051]
[1776432736101,46.01,76355.56,0.0,0.94278,3e-05,8.9051]
[1776432736824,46.01,76354.54,0.0,0.94276,3e-05,8.908]
[1776432738226,46.01,76354.6,0.0,0.94277,3e-05,8.90677]
[1776432738838,46.01,76349.17,0.0,0.9426,3e-05,8.92653]
[1776432740380,46.0,76348.81,0.0,0.9426,3e-05,8.92687]
[1776432740851,46.0,76366.66,0.0,0.94317,3e-05,8.85872]
[1776432741859,46.0,76370.03,0.0,0.94329,3e-05,8.84394]
[1776432744216,46.0,76364.91,0.0,0.94315,3e-05,8.86168]
[1776432745125,46.0,76307.84,0.0,0.9413,3e-05,9.08023]
[1776432745888,45.99,76291.86,0.0,0.94078,3e-05,9.14164]
[1776432746895,45.97,76291.3,0.0,0.94084,3e-05,9.13398]
[1776432747905,45.95,76276.58,0.0,0.94043,3e-05,9.18152]
[1776432748262,45.95,76276.58,0.0,0.94043,3e-05,9.18152]
[1776432748910,45.95,76251.8,0.0,0.9396,3e-05,9.27838]
[1776432749314,45.95,76251.8,0.0,0.9396,3e-05,9.27838]
[1776432749925,45.94,76267.99,0.0,0.94021,3e-05,9.20683]
[1776432750930,45.93,76279.29,0.0,0.9406,3e-05,9.16213]
[1776432751937,45.93,76282.57,0.0,0.94073,3e-05,9.14595]
[1776432752861,45.93,76282.57,0.0,0.94073,3e-05,9.14595]
[1776432752944,45.93,76278.39,0.0,0.94059,3e-05,9.16166]
[1776432753961,45.93,76249.06,0.0,0.93961,3e-05,9.27628]
[1776432754133,45.93,76249.06,0.0,0.93961,3e-05,9.27628]
[1776432754962,45.93,76227.68,0.0,0.9389,3e-05,9.35856]
[1776432755969,45.91,76217.46,0.0,0.93863,3e-05,9.38994]
[1776432756994,45.91,76218.45,0.0,0.93867,3e-05,9.38508]
[1776432757459,45.91,76218.45,0.0,0.93867,3e-05,9.38508]
[1776432758008,45.89,76234.8,0.0,0.93931,3e-05,9.31127]
[1776432759014,45.89,76247.73,0.0,0.93975,3e-05,9.25965]
[1776432760043,45.87,76270.87,0.0,0.94058,3e-05,9.16188]
[1776432761034,45.87,76272.76,0.0,0.94065,3e-05,9.15394]
[1776432761706,45.87,76272.76,0.0,0.94065,3e-05,9.15394]
[1776432762042,45.87,76226.85,0.0,0.93911,3e-05,9.33335]
[1776432763048,45.87,76207.44,0.0,0.93846,3e-05,9.40921]
[1776432764055,45.86,76210.02,0.0,0.93856,3e-05,9.39802]
[1776432765101,45.86,76219.86,0.0,0.9389,3e-05,9.35816]
[1776432765692,45.86,76219.86,0.0,0.9389,3e-05,9.35816]
[1776432766075,45.86,76214.75,0.0,0.93873,3e-05,9.37746]
[1776432767083,45.86,76209.86,0.0,0.93857,3e-05,9.39589]
[1776432768090,45.86,76223.3,0.0,0.93904,3e-05,9.34181]
[1776432769097,45.84,76230.44,0.0,0.93935,3e-05,9.30506]
[1776432769683,45.84,76230.44,0.0,0.93935,3e-05,9.30506]
[1776432770103,45.84,76235.16,0.0,0.93952,3e-05,9.28567]
[1776432770910,45.84,76235.16,0.0,0.93952,3e-05,9.28567]
[1776432771111,45.84,76253.81,0.0,0.94015,3e-05,9.21248]
[1776432773152,45.82,76353.64,0.0,0.94348,3e-05,8.81834]
[1776432774768,45.82,76353.64,0.0,0.94348,3e-05,8.81834]
[1776432775426,45.82,76358.54,0.0,0.94365,3e-05,8.79862]
[1776432775521,45.82,76399.29,0.0,0.94493,3e-05,8.64418]
[1776432776379,45.82,76416.67,0.0,0.94548,3e-05,8.57876]
[1776432777197,45.82,76414.71,0.0,0.94541,3e-05,8.58629]
[1776432778724,45.82,76414.71,0.0,0.94541,3e-05,8.58629]
[1776432778752,45.82,76419.82,0.0,0.94557,3e-05,8.5669]
[1776432779799,45.82,76419.82,0.0,0.94557,3e-05,8.5669]
[1776432779881,45.82,76401.18,0.0,0.94499,3e-05,8.63695]
[1776432780249,45.82,76378.28,0.0,0.94428,3e-05,8.72303]
[1776432781315,45.82,76431.19,0.0,0.94593,3e-05,8.52388]
[1776432782270,45.81,76422.23,0.0,0.94565,3e-05,8.55722]
[1776432783335,45.81,76422.23,0.0,0.94565,3e-05,8.55722]
[1776432783865,45.81,76422.23,0.0,0.94565,3e-05,8.55722]
[1776432783897,45.81,76476.56,0.0,0.94732,3e-05,8.35463]
[1776432784288,45.81,76488.49,0.0,0.94768,3e-05,8.31067]
[1776432785295,45.82,76444.73,0.0,0.94634,3e-05,8.47348]
[1776432786306,45.82,76410.74,0.0,0.94528,3e-05,8.60212]
[1776432787314,45.82,76414.36,0.0,0.9454,3e-05,8.58837]
[1776432788301,45.82,76414.36,0.0,0.9454,3e-05,8.58837]
[1776432788321,45.82,76414.98,0.0,0.94542,3e-05,8.58592]
[1776432789328,45.82,76419.22,0.0,0.94555,3e-05,8.5695]
[1776432792349,45.81,76411.91,0.0,0.94534,3e-05,8.5955]
[1776432793356,45.81,76407.75,0.0,0.94521,3e-05,8.61061]
[1776432794363,45.81,76402.04,0.0,0.94504,3e-05,8.63155]
[1776432795671,45.81,76402.04,0.0,0.94504,3e-05,8.63155]
[1776432795749,45.81,76395.79,0.0,0.94485,3e-05,8.65467]
[1776432796379,45.81,76370.96,0.0,0.94407,3e-05,8.74817]
[1776432797386,45.81,76358.4,0.0,0.94367,3e-05,8.79531]
[1776432798393,45.81,76356.02,0.0,0.9436,3e-05,8.80367]
[1776432799397,45.81,76356.02,0.0,0.9436,3e-05,8.80367]
[1776432799401,45.81,76356.56,0.0,0.94363,3e-05,8.80088]
[1776432801487,45.8,76365.75,0.0,0.94392,3e-05,8.76516]
[1776432803171,45.8,76365.75,0.0,0.94392,3e-05,8.76516]
[1776432803191,45.8,76364.15,0.0,0.94389,3e-05,8.7688]
[1776432804509,45.8,76374.79,0.0,0.94424,3e-05,8.7276]
[1776432805516,45.8,76364.37,0.0,0.94391,3e-05,8.76644]
[1776432806939,45.8,76364.37,0.0,0.94391,3e-05,8.76644]
[1776432806989,45.79,76362.78,0.0,0.94387,3e-05,8.77169]
[1776432807538,45.79,76367.99,0.0,0.94404,3e-05,8.75106]
[1776432808963,45.79,76367.99,0.0,0.94404,3e-05,8.75106]
[1776432809201,45.79,76367.99,0.0,0.94404,3e-05,8.75106]
[1776432809055,45.79,76373.83,0.0,0.94423,3e-05,8.7281]
[1776432809556,45.79,76379.29,0.0,0.94441,3e-05,8.70667]
[1776432810939,45.79,76379.29,0.0,0.94441,3e-05,8.70667]
[1776432811038,45.79,76373.96,0.0,0.94426,3e-05,8.72339]
[1776432811570,45.79,76385.64,0.0,0.94464,3e-05,8.67842]
[1776432812580,45.78,76391.81,0.0,0.94484,3e-05,8.65446]
[1776432814593,45.78,76407.24,0.0,0.94533,3e-05,8.59513]
[1776432815600,45.78,76412.69,0.0,0.9455,3e-05,8.57415]
[1776432817075,45.78,76412.69,0.0,0.9455,3e-05,8.57415]
[1776432817158,45.78,76428.19,0.0,0.94599,3e-05,8.5156]
[1776432817623,45.78,76438.92,0.0,0.94632,3e-05,8.47517]
[1776432818630,45.78,76431.52,0.0,0.94609,3e-05,8.50247]
[1776432820053,45.78,76431.52,0.0,0.94609,3e-05,8.50247]
[1776432820154,45.78,76426.01,0.0,0.94593,3e-05,8.52232]
[1776432820644,45.78,76432.13,0.0,0.94612,3e-05,8.49945]
[1776432822240,45.78,76432.13,0.0,0.94612,3e-05,8.49945]
[1776432822658,45.77,76417.51,0.0,0.94567,3e-05,8.55346]
[1776432824216,45.77,76417.51,0.0,0.94567,3e-05,8.55346]
[1776432823667,45.77,76409.73,0.0,0.94544,3e-05,8.58222]
[1776432824685,45.77,76408.67,0.0,0.94541,3e-05,8.58572]
[1776432826692,45.77,76417.14,0.0,0.94568,3e-05,8.55294]
[1776432827699,45.77,76429.23,0.0,0.94605,3e-05,8.50725]
[1776432828706,45.77,76446.22,0.0,0.94658,3e-05,8.44355]
[1776432830207,45.77,76446.22,0.0,0.94658,3e-05,8.44355]
[1776432830231,45.77,76443.67,0.0,0.94651,3e-05,8.45252]
[1776432831007,45.77,76443.67,0.0,0.94651,3e-05,8.45252]
[1776432831026,45.77,76431.38,0.0,0.94613,3e-05,8.49835]
[1776432832101,45.77,76431.38,0.0,0.94613,3e-05,8.49835]
[1776432832102,45.77,76431.38,0.0,0.94613,3e-05,8.49835]
[1776432832186,45.77,76401.93,0.0,0.94522,3e-05,8.60849]
[1776432832754,45.77,76396.87,0.0,0.94506,3e-05,8.62703]
[1776432834418,45.76,76395.06,0.0,0.94501,3e-05,8.63331]
[1776432834770,45.76,76390.05,0.0,0.94486,3e-05,8.65166]
[1776432836338,45.76,76390.68,0.0,0.94488,3e-05,8.64869]
[1776432836787,45.76,76370.75,0.0,0.94426,3e-05,8.72356]
[1776432837795,45.76,76406.9,0.0,0.9454,3e-05,8.5863]
[1776432838802,45.76,76429.38,0.0,0.9461,3e-05,8.50157]
[1776432840082,45.76,76429.38,0.0,0.9461,3e-05,8.50157]
[1776432840134,45.76,76424.8,0.0,0.94596,3e-05,8.51836]
[1776432842288,45.76,76423.86,0.0,0.94594,3e-05,8.52151]
[1776432841827,45.76,76428.43,0.0,0.94608,3e-05,8.50405]
[1776432842833,45.76,76434.69,0.0,0.94627,3e-05,8.48033]
[1776432843839,45.76,76429.43,0.0,0.94612,3e-05,8.49968]
[1776432845866,45.75,76449.44,0.0,0.94673,3e-05,8.42447]
[1776432847037,45.75,76449.44,0.0,0.94673,3e-05,8.42447]
[1776432847077,45.75,76454.9,0.0,0.9469,3e-05,8.404]
[1776432849232,45.75,76457.59,0.0,0.94699,3e-05,8.39386]
[1776432850902,45.75,76450.93,0.0,0.94679,3e-05,8.41812]
[1776432851909,45.75,76447.16,0.0,0.94667,3e-05,8.43195]
[1776432853216,45.75,76447.16,0.0,0.94667,3e-05,8.43195]
[1776432854270,45.75,76450.46,0.0,0.94677,3e-05,8.41949]
[1776432854302,45.75,76450.35,0.0,0.94677,3e-05,8.41955]
[1776432856948,45.75,76467.34,0.0,0.94729,3e-05,8.3563]
[1776432857955,45.75,76479.47,0.0,0.94766,3e-05,8.31146]
[1776432858962,45.75,76487.13,0.0,0.94789,3e-05,8.28327]
[1776432862286,45.75,76490.09,0.0,0.94798,3e-05,8.27251]
[1776432862991,45.75,76489.56,0.0,0.94796,3e-05,8.2746]
[1776432863998,45.75,76505.39,0.0,0.94843,3e-05,8.21663]
[1776432864471,45.75,76505.39,0.0,0.94843,3e-05,8.21663]
[1776432865007,45.75,76526.69,0.0,0.94906,3e-05,8.13901]
[1776432866013,45.75,76522.85,0.0,0.94895,3e-05,8.15314]
[1776432866460,45.75,76522.85,0.0,0.94895,3e-05,8.15314]
[1776432867020,45.75,76521.46,0.0,0.9489,3e-05,8.1585]
[1776432868036,45.75,76512.11,0.0,0.94862,3e-05,8.19287]
[1776432870045,45.75,76518.93,0.0,0.94883,3e-05,8.16798]
[1776432873066,45.75,76529.95,0.0,0.94916,3e-05,8.12587]
[1776432874094,45.75,76529.95,0.0,0.94916,3e-05,8.12587]
[1776432874148,45.75,76532.39,0.0,0.94923,3e-05,8.11759]
[1776432877093,45.75,76539.87,0.0,0.94945,3e-05,8.09016]
[1776432878202,45.75,76539.87,0.0,0.94945,3e-05,8.09016]
[1776432878246,45.76,76543.91,0.0,0.94956,3e-05,8.07623]
[1776432880115,45.76,76547.36,0.0,0.94966,3e-05,8.06415]
[1776432881122,45.76,76554.13,0.0,0.94985,3e-05,8.0401]
[1776432883136,45.76,76537.37,0.0,0.94937,3e-05,8.0998]
[1776432883378,45.76,76537.37,0.0,0.94937,3e-05,8.0998]
[1776432883474,45.76,76537.37,0.0,0.94937,3e-05,8.0998]
[1776432884143,45.75,76515.31,0.0,0.94873,3e-05,8.17959]
[1776432885150,45.75,76523.08,0.0,0.94896,3e-05,8.15123]
[1776432886172,45.75,76536.22,0.0,0.94935,3e-05,8.10283]
[1776432887174,45.75,76545.96,0.0,0.94964,3e-05,8.06695]
[1776432888214,45.75,76545.96,0.0,0.94964,3e-05,8.06695]
[1776432888272,45.75,76550.1,0.0,0.94977,3e-05,8.05099]
[1776432890195,45.75,76553.82,0.0,0.94988,3e-05,8.03668]
[1776432892209,45.75,76557.62,0.0,0.95,3e-05,8.02215]
[1776432892700,45.75,76557.62,0.0,0.95,3e-05,8.02215]
[1776432892847,45.75,76557.62,0.0,0.95,3e-05,8.02215]
[1776432893217,45.75,76567.74,0.0,0.95029,3e-05,7.98573]
[1776432894223,45.74,76569.11,0.0,0.95033,3e-05,7.98007]
[1776432894361,45.74,76569.11,0.0,0.95033,3e-05,7.98007]
[1776432895230,45.74,76570.99,0.0,0.95039,3e-05,7.97298]
[1776432897244,45.74,76561.83,0.0,0.95013,3e-05,8.00524]
[1776432898183,45.74,76561.83,0.0,0.95013,3e-05,8.00524]
[1776432898251,45.74,76560.25,0.0,0.95009,3e-05,8.01056]
[1776432899752,45.74,76562.79,0.0,0.95017,3e-05,8.00103]
[1776432900267,45.74,76564.92,0.0,0.95023,3e-05,7.99337]
[1776432901274,45.74,76554.79,0.0,0.94994,3e-05,8.02913]
[1776432902281,45.74,76560.8,0.0,0.95012,3e-05,8.00707]
[1776432903288,45.74,76573.05,0.0,0.95047,3e-05,7.96304]
[1776432903399,45.74,76573.05,0.0,0.95047,3e-05,7.96304]
[1776432904295,45.74,76580.43,0.0,0.95069,3e-05,7.93592]
[1776432905303,45.74,76586.6,0.0,0.95087,3e-05,7.9136]
[1776432908328,45.73,76593.09,0.0,0.95106,3e-05,7.88981]
[1776432909472,45.73,76594.45,0.0,0.9511,3e-05,7.88479]
[1776432910352,45.73,76578.47,0.0,0.95064,3e-05,7.9419]
[1776432911349,45.73,76560.95,0.0,0.95014,3e-05,8.00439]
[1776432912356,45.73,76562.39,0.0,0.95018,3e-05,7.99884]
[1776432914032,45.73,76561.22,0.0,0.95015,3e-05,8.0027]
[1776432914371,45.73,76574.32,0.0,0.95053,3e-05,7.95528]
[1776432915380,45.73,76598.92,0.0,0.95124,3e-05,7.86738]
[1776432915538,45.73,76598.92,0.0,0.95124,3e-05,7.86738]
[1776432916387,45.73,76608.6,0.0,0.95151,3e-05,7.83254]
[1776432917510,45.73,76608.6,0.0,0.95151,3e-05,7.83254]
[1776432917402,45.73,76598.54,0.0,0.95123,3e-05,7.8683]
[1776432917793,45.73,76598.54,0.0,0.95123,3e-05,7.86822]
[1776432918439,45.73,76585.5,0.0,0.95086,3e-05,7.9146]
[1776432919417,45.73,76588.18,0.0,0.95094,3e-05,7.90481]
[1776432921131,45.73,76588.18,0.0,0.95094,3e-05,7.90481]
[1776432921223,45.73,76578.76,0.0,0.95067,3e-05,7.9383]
[1776432921431,45.73,76575.26,0.0,0.95057,3e-05,7.95058]
[1776432923445,45.73,76570.47,0.0,0.95044,3e-05,7.9672]
[1776432926466,45.72,76575.62,0.0,0.95059,3e-05,7.94782]
[1776432927473,45.72,76590.81,0.0,0.95103,3e-05,7.89322]
[1776432929359,45.72,76590.81,0.0,0.95103,3e-05,7.89322]
[1776432928479,45.72,76597.79,0.0,0.95123,3e-05,7.86815]
[1776432929524,45.72,76597.79,0.0,0.95123,3e-05,7.86815]
[1776432929572,45.72,76601.64,0.0,0.95134,3e-05,7.8543]
[1776432930494,45.72,76605.96,0.0,0.95146,3e-05,7.83883]
[1776432931501,45.72,76601.25,0.0,0.95134,3e-05,7.85282]
[1776432933226,45.72,76601.25,0.0,0.95134,3e-05,7.85282]
[1776432934524,45.72,76614.47,0.0,0.95172,3e-05,7.80556]
[1776432935531,45.72,76618.12,0.0,0.95182,3e-05,7.7926]
[1776432937546,45.72,76621.83,0.0,0.95193,3e-05,7.77946]
[1776432939195,45.72,76621.83,0.0,0.95193,3e-05,7.77946]
[1776432939280,45.72,76624.17,0.0,0.95199,3e-05,7.77123]
[1776432941578,45.72,76629.21,0.0,0.95213,3e-05,7.7535]
[1776432943202,45.72,76629.21,0.0,0.95213,3e-05,7.7535]
[1776432943208,45.72,76623.93,0.0,0.95199,3e-05,7.77219]
[1776432947194,45.72,76622.11,0.0,0.95193,3e-05,7.77865]
[1776432947269,45.72,76622.34,0.0,0.95194,3e-05,7.77784]
[1776432948629,45.72,76626.86,0.0,0.95207,3e-05,7.76189]
[1776432952793,45.72,76627.16,0.0,0.95208,3e-05,7.76093]
[1776432952828,45.72,76626.05,0.0,0.95204,3e-05,7.76488]
[1776432956226,45.72,76624.59,0.0,0.952,3e-05,7.77007]
[1776432956286,45.72,76623.31,0.0,0.95197,3e-05,7.7746]
[1776432956686,45.72,76617.59,0.0,0.95181,3e-05,7.79483]
[1776432957693,45.72,76607.63,0.0,0.95153,3e-05,7.8301]
[1776432958700,45.72,76612.39,0.0,0.95166,3e-05,7.81312]
[1776432960714,45.72,76605.48,0.0,0.95147,3e-05,7.8375]
[1776432962215,45.72,76605.48,0.0,0.95147,3e-05,7.8375]
[1776432962443,45.72,76605.48,0.0,0.95147,3e-05,7.8375]
[1776432963737,45.72,76591.87,0.0,0.95108,3e-05,7.8856]
[1776432965079,45.72,76591.87,0.0,0.95108,3e-05,7.8856]
[1776432965165,45.72,76575.84,0.0,0.95063,3e-05,7.94273]
[1776432965627,45.72,76575.84,0.0,0.95063,3e-05,7.94273]
[1776432965751,45.72,76563.21,0.0,0.95026,3e-05,7.9878]
[1776432966757,45.72,76567.12,0.0,0.95038,3e-05,7.97389]
[1776432969246,45.72,76569.85,0.0,0.95045,3e-05,7.96424]
[1776432969337,45.72,76568.4,0.0,0.95041,3e-05,7.96962]
[1776432969779,45.72,76574.0,0.0,0.95057,3e-05,7.94968]
[1776432970789,45.72,76581.0,0.0,0.95077,3e-05,7.9248]
[1776432972801,45.72,76583.17,0.0,0.95084,3e-05,7.91657]
[1776432977221,45.72,76585.28,0.0,0.9509,3e-05,7.90884]
[1776432977263,45.72,76588.23,0.0,0.95098,3e-05,7.89857]
[1776432978843,45.72,76594.09,0.0,0.95115,3e-05,7.87778]
[1776432981863,45.72,76583.84,0.0,0.95085,3e-05,7.91534]
[1776432982871,45.72,76567.9,0.0,0.95039,3e-05,7.97226]
[1776432983878,45.72,76581.4,0.0,0.95078,3e-05,7.92357]
[1776432984885,45.72,76584.35,0.0,0.95087,3e-05,7.9128]
[1776432986038,45.72,76584.35,0.0,0.95087,3e-05,7.9128]
[1776432986102,45.72,76581.55,0.0,0.95079,3e-05,7.92261]
[1776432988210,45.72,76578.61,0.0,0.9507,3e-05,7.93313]
[1776432988314,45.72,76578.61,0.0,0.9507,3e-05,7.93313]
[1776432988333,45.72,76575.8,0.0,0.95062,3e-05,7.9432]
[1776432989068,45.72,76552.88,0.0,0.94996,3e-05,8.02586]
[1776432990064,45.72,76544.81,0.0,0.94972,3e-05,8.055]
[1776432992297,45.72,76548.1,0.0,0.94984,3e-05,8.04016]
[1776432992352,45.72,76550.85,0.0,0.94992,3e-05,8.03032]
[1776432993069,45.72,76557.82,0.0,0.95012,3e-05,8.00526]
[1776432994225,45.72,76557.82,0.0,0.95012,3e-05,8.00526]
[1776432994315,45.72,76557.82,0.0,0.95012,3e-05,8.00526]
[1776432994362,45.72,76565.87,0.0,0.95035,3e-05,7.97641]
[1776432995086,45.72,76581.71,0.0,0.9508,3e-05,7.91978]
[1776432996093,45.72,76589.42,0.0,0.95102,3e-05,7.89249]
[1776432997099,45.72,76595.22,0.0,0.95118,3e-05,7.8721]
[1776432998128,45.72,76599.48,0.0,0.95131,3e-05,7.85679]
[1776432999135,45.72,76596.76,0.0,0.95123,3e-05,7.86636]
[1776433000965,45.72,76594.85,0.0,0.95118,3e-05,7.87304]
[1776433001202,45.72,76594.85,0.0,0.95118,3e-05,7.87304]
[1776433002157,45.72,76574.34,0.0,0.95059,3e-05,7.94702]
[1776433003173,45.72,76542.76,0.0,0.94967,3e-05,8.06073]
[1776433004182,45.73,76514.48,0.0,0.94884,3e-05,8.16365]
[1776433004887,45.73,76514.48,0.0,0.94884,3e-05,8.16365]
[1776433005209,45.73,76515.97,0.0,0.94888,3e-05,8.15824]
[1776433006216,45.72,76526.16,0.0,0.94919,3e-05,8.12087]
[1776433007223,45.72,76527.7,0.0,0.94923,3e-05,8.1152]
[1776433008350,45.72,76527.7,0.0,0.94923,3e-05,8.1152]
[1776433008420,45.72,76539.87,0.0,0.94959,3e-05,8.07101]
[1776433009259,45.72,76539.87,0.0,0.94959,3e-05,8.07101]
[1776433009370,45.72,76539.87,0.0,0.94959,3e-05,8.07101]
[1776433009484,45.72,76556.74,0.0,0.95008,3e-05,8.0101]
[1776433010244,45.72,76575.32,0.0,0.95061,3e-05,7.94345]
[1776433011251,45.73,76590.64,0.0,0.95105,3e-05,7.8889]
[1776433012258,45.73,76586.42,0.0,0.95093,3e-05,7.90428]
[1776433013265,45.73,76569.02,0.0,0.95043,3e-05,7.96688]
[1776433014272,45.73,76558.56,0.0,0.95012,3e-05,8.00467]
[1776433015279,45.73,76560.49,0.0,0.95018,3e-05,7.99784]
[1776433016286,45.73,76569.17,0.0,0.95043,3e-05,7.96677]
[1776433017293,45.73,76577.73,0.0,0.95068,3e-05,7.93583]
[1776433018371,45.73,76577.73,0.0,0.95068,3e-05,7.93583]
[1776433018453,45.73,76577.73,0.0,0.95068,3e-05,7.93583]
[1776433018474,45.73,76577.35,0.0,0.95067,3e-05,7.937]
[1776433021321,45.73,76585.81,0.0,0.95091,3e-05,7.90616]
[1776433022328,45.73,76592.95,0.0,0.95111,3e-05,7.88097]
[1776433023335,45.73,76595.74,0.0,0.95119,3e-05,7.87136]
[1776433024341,45.73,76591.81,0.0,0.95108,3e-05,7.88572]
[1776433025349,45.73,76579.82,0.0,0.95073,3e-05,7.92888]
[1776433026356,45.73,76578.99,0.0,0.95071,3e-05,7.93211]
[1776433028370,45.73,76583.52,0.0,0.95083,3e-05,7.9164]
[1776433029377,45.73,76589.69,0.0,0.95101,3e-05,7.89464]
[1776433031392,45.73,76596.85,0.0,0.9512,3e-05,7.86974]
[1776433032401,45.73,76609.71,0.0,0.95157,3e-05,7.82438]
[1776433033041,45.73,76609.71,0.0,0.95157,3e-05,7.82438]
[1776433033406,45.73,76622.48,0.0,0.95192,3e-05,7.77959]
[1776433034413,45.73,76622.45,0.0,0.95192,3e-05,7.7802]
[1776433036270,45.74,76621.29,0.0,0.95188,3e-05,7.78481]
[1776433036427,45.74,76620.38,0.0,0.95185,3e-05,7.78853]
[1776433037434,45.74,76609.09,0.0,0.95153,3e-05,7.82902]
[1776433038471,45.74,76609.09,0.0,0.95153,3e-05,7.82902]
[1776433038559,45.74,76587.71,0.0,0.95092,3e-05,7.90556]
[1776433039461,45.74,76561.18,0.0,0.95015,3e-05,8.00096]
[1776433040468,45.74,76553.89,0.0,0.94994,3e-05,8.02735]
[1776433041475,45.74,76558.52,0.0,0.95008,3e-05,8.01075]
[1776433042482,45.74,76563.75,0.0,0.95023,3e-05,7.99204]
[1776433043123,45.74,76563.75,0.0,0.95023,3e-05,7.99204]
[1776433043489,45.74,76570.83,0.0,0.95043,3e-05,7.96676]
[1776433044496,45.74,76576.88,0.0,0.9506,3e-05,7.94526]
[1776433045217,45.74,76576.88,0.0,0.9506,3e-05,7.94526]
[1776433045439,45.74,76576.88,0.0,0.9506,3e-05,7.94526]
[1776433045503,45.74,76583.52,0.0,0.95079,3e-05,7.92172]
[1776433047215,45.74,76586.45,0.0,0.95087,3e-05,7.91152]
[1776433047319,45.74,76586.45,0.0,0.95087,3e-05,7.91152]
[1776433047517,45.74,76598.25,0.0,0.95121,3e-05,7.86972]
[1776433048525,45.74,76608.21,0.0,0.95148,3e-05,7.83468]
[1776433049532,45.74,76603.93,0.0,0.95136,3e-05,7.8503]
[1776433050539,45.74,76607.2,0.0,0.95145,3e-05,7.83908]
[1776433051545,45.75,76617.61,0.0,0.95176,3e-05,7.79993]
[1776433052553,45.75,76622.37,0.0,0.95189,3e-05,7.78358]
[1776433053192,45.75,76622.37,0.0,0.95189,3e-05,7.78358]
[1776433053559,45.75,76625.1,0.0,0.95196,3e-05,7.77444]
[1776433056580,45.75,76619.03,0.0,0.95178,3e-05,7.79747]
[1776433057193,45.75,76619.03,0.0,0.95178,3e-05,7.79747]
[1776433057588,45.75,76615.93,0.0,0.95168,3e-05,7.80892]
[1776433058604,45.75,76604.74,0.0,0.95136,3e-05,7.84908]
[1776433059603,45.75,76590.92,0.0,0.95097,3e-05,7.89868]
[1776433060610,45.76,76585.45,0.0,0.95081,3e-05,7.91852]
[1776433061617,45.76,76591.58,0.0,0.95098,3e-05,7.89691]
[1776433062624,45.76,76597.97,0.0,0.95116,3e-05,7.87445]
[1776433062712,45.76,76597.97,0.0,0.95116,3e-05,7.87445]
[1776433063634,45.76,76605.31,0.0,0.95137,3e-05,7.8487]
[1776433064641,45.76,76613.69,0.0,0.9516,3e-05,7.81936]
[1776433065655,45.76,76615.2,0.0,0.95164,3e-05,7.81446]
[1776433066660,45.76,76624.65,0.0,0.9519,3e-05,7.78148]
[1776433066955,45.76,76624.65,0.0,0.9519,3e-05,7.78148]
[1776433067666,45.76,76631.49,0.0,0.95209,3e-05,7.75784]
[1776433068675,45.76,76635.79,0.0,0.95221,3e-05,7.74323]
[1776433069868,45.76,76636.0,0.0,0.95221,3e-05,7.74306]
[1776433070688,45.76,76636.08,0.0,0.95221,3e-05,7.74334]
[1776433072712,45.77,76638.53,0.0,0.95227,3e-05,7.73583]
[1776433074239,45.77,76638.53,0.0,0.95227,3e-05,7.73583]
[1776433074345,45.77,76601.76,0.0,0.95123,3e-05,7.86651]
[1776433074798,45.77,76593.3,0.0,0.95099,3e-05,7.89652]
[1776433075780,45.77,76599.66,0.0,0.95117,3e-05,7.87386]
[1776433077378,45.77,76599.66,0.0,0.95117,3e-05,7.87386]
[1776433077430,45.77,76615.76,0.0,0.95162,3e-05,7.81715]
[1776433077741,45.77,76621.38,0.0,0.95178,3e-05,7.79725]
[1776433079459,45.77,76621.38,0.0,0.95178,3e-05,7.79725]
[1776433080983,45.77,76617.69,0.0,0.95168,3e-05,7.81028]
[1776433080988,45.77,76626.08,0.0,0.95191,3e-05,7.78058]
[1776433082784,45.77,76628.67,0.0,0.95198,3e-05,7.77148]
[1776433084585,45.77,76628.67,0.0,0.95198,3e-05,7.77148]
[1776433084671,45.77,76619.35,0.0,0.95172,3e-05,7.80443]
[1776433085965,45.77,76571.35,0.0,0.95035,3e-05,7.97552]
[1776433086076,45.77,76542.67,0.0,0.94952,3e-05,8.07887]
[1776433086813,45.77,76535.28,0.0,0.94931,3e-05,8.10488]
[1776433088440,45.77,76535.28,0.0,0.94931,3e-05,8.10488]
[1776433088446,45.77,76526.67,0.0,0.94907,3e-05,8.13506]
[1776433089456,45.77,76526.67,0.0,0.94907,3e-05,8.13506]
[1776433089536,45.76,76526.35,0.0,0.94906,3e-05,8.13566]
[1776433089834,45.76,76530.52,0.0,0.94919,3e-05,8.12051]
[1776433091848,45.76,76542.11,0.0,0.94953,3e-05,8.07745]
[1776433093044,45.76,76542.11,0.0,0.94953,3e-05,8.07745]
[1776433093089,45.76,76537.09,0.0,0.94939,3e-05,8.09516]
[1776433093863,45.76,76527.38,0.0,0.94911,3e-05,8.12991]
[1776433094870,45.76,76530.82,0.0,0.94921,3e-05,8.11687]
[1776433095877,45.76,76533.59,0.0,0.9493,3e-05,8.10628]
[1776433099211,45.76,76535.59,0.0,0.94937,3e-05,8.09801]
[1776433099212,45.75,76533.05,0.0,0.9493,3e-05,8.10672]
[1776433099905,45.75,76526.07,0.0,0.9491,3e-05,8.13156]
[1776433100912,45.75,76515.31,0.0,0.94878,3e-05,8.17018]
[1776433101940,45.75,76515.31,0.0,0.94878,3e-05,8.17018]
[1776433101980,45.75,76510.61,0.0,0.94865,3e-05,8.18672]
[1776433102928,45.75,76516.95,0.0,0.94884,3e-05,8.16295]
[1776433103935,45.75,76519.69,0.0,0.94893,3e-05,8.15237]
[1776433104942,45.75,76529.57,0.0,0.94922,3e-05,8.11586]
[1776433105949,45.75,76529.94,0.0,0.94924,3e-05,8.11399]
[1776433107737,45.75,76529.94,0.0,0.94924,3e-05,8.11399]
[1776433107972,45.74,76523.78,0.0,0.94906,3e-05,8.13582]
[1776433111386,45.74,76522.5,0.0,0.94902,3e-05,8.14033]
[1776433111442,45.74,76522.2,0.0,0.94903,3e-05,8.13856]
[1776433114016,45.74,76513.7,0.0,0.94878,3e-05,8.16938]
[1776433115029,45.74,76500.09,0.0,0.94838,3e-05,8.219]
[1776433116035,45.74,76488.42,0.0,0.94803,3e-05,8.26159]
[1776433117043,45.74,76488.66,0.0,0.94804,3e-05,8.26045]
[1776433118049,45.74,76494.52,0.0,0.94822,3e-05,8.23868]
[1776433119696,45.74,76494.52,0.0,0.94822,3e-05,8.23868]
[1776433119057,45.74,76502.89,0.0,0.94847,3e-05,8.2078]
[1776433120064,45.74,76518.24,0.0,0.94893,3e-05,8.15159]
[1776433121071,45.74,76525.1,0.0,0.94913,3e-05,8.12654]
[1776433122077,45.74,76531.01,0.0,0.9493,3e-05,8.10503]
[1776433122948,45.74,76531.01,0.0,0.9493,3e-05,8.10503]
[1776433123084,45.74,76528.47,0.0,0.94923,3e-05,8.11424]
[1776433125099,45.74,76532.0,0.0,0.94933,3e-05,8.10139]
[1776433126698,45.74,76532.0,0.0,0.94933,3e-05,8.10139]
[1776433126957,45.74,76532.58,0.0,0.94935,3e-05,8.09928]
[1776433127113,45.74,76533.25,0.0,0.94937,3e-05,8.09685]
[1776433130134,45.74,76539.63,0.0,0.94956,3e-05,8.07373]
[1776433131003,45.74,76539.63,0.0,0.94956,3e-05,8.07373]
[1776433131141,45.74,76541.4,0.0,0.94961,3e-05,8.06737]
[1776433134955,45.74,76543.5,0.0,0.94967,3e-05,8.05995]
[1776433135542,45.74,76543.5,0.0,0.94967,3e-05,8.05995]
[1776433137183,45.74,76539.32,0.0,0.94954,3e-05,8.07526]
[1776433138190,45.74,76532.16,0.0,0.94933,3e-05,8.10124]
[1776433139345,45.74,76532.16,0.0,0.94933,3e-05,8.10124]
[1776433139376,45.74,76533.99,0.0,0.94939,3e-05,8.0946]
[1776433141212,45.74,76520.09,0.0,0.94898,3e-05,8.14512]
[1776433142219,45.74,76508.85,0.0,0.94865,3e-05,8.18603]
[1776433143226,45.74,76510.01,0.0,0.94868,3e-05,8.18164]
[1776433145240,45.74,76503.43,0.0,0.94849,3e-05,8.20543]
[1776433145942,45.74,76503.43,0.0,0.94849,3e-05,8.20543]
[1776433146248,45.74,76496.71,0.0,0.94829,3e-05,8.22986]
[1776433148262,45.74,76506.56,0.0,0.94859,3e-05,8.1934]
[1776433149496,45.74,76506.56,0.0,0.94859,3e-05,8.1934]
[1776433149586,45.74,76518.26,0.0,0.94893,3e-05,8.15051]
[1776433150275,45.74,76521.9,0.0,0.94904,3e-05,8.13726]
[1776433151283,45.74,76526.2,0.0,0.94917,3e-05,8.12158]
[1776433156318,45.74,76524.94,0.0,0.94913,3e-05,8.12603]
[1776433158553,45.74,76524.68,0.0,0.94912,3e-05,8.12696]
[1776433158583,45.74,76528.16,0.0,0.94923,3e-05,8.11426]
[1776433159339,45.74,76533.01,0.0,0.94937,3e-05,8.09666]
[1776433160346,45.74,76529.35,0.0,0.94926,3e-05,8.10993]
[1776433161353,45.74,76520.48,0.0,0.949,3e-05,8.1422]
[1776433162360,45.74,76514.82,0.0,0.94883,3e-05,8.16282]
[1776433163367,45.74,76505.89,0.0,0.94857,3e-05,8.19536]
[1776433164374,45.74,76503.31,0.0,0.94849,3e-05,8.20471]
[1776433165023,45.74,76503.31,0.0,0.94849,3e-05,8.20471]
[1776433165209,45.74,76503.31,0.0,0.94849,3e-05,8.20471]
[1776433165381,45.74,76506.01,0.0,0.94858,3e-05,8.1947]
[1776433166388,45.74,76511.08,0.0,0.94873,3e-05,8.17604]
[1776433167395,45.74,76505.05,0.0,0.94855,3e-05,8.19793]
[1776433171424,45.74,76501.27,0.0,0.94846,3e-05,8.20853]
[1776433172690,45.74,76501.27,0.0,0.94846,3e-05,8.20853]
[1776433172792,45.73,76503.23,0.0,0.94852,3e-05,8.20109]
[1776433174691,45.73,76502.78,0.0,0.9485,3e-05,8.20273]
[1776433174793,45.73,76503.26,0.0,0.94852,3e-05,8.20072]
[1776433175453,45.73,76499.89,0.0,0.94842,3e-05,8.21305]
[1776433176460,45.73,76494.1,0.0,0.94825,3e-05,8.23414]
[1776433177467,45.73,76487.08,0.0,0.94804,3e-05,8.25976]
[1776433178474,45.73,76487.86,0.0,0.94807,3e-05,8.25649]
[1776433183509,45.73,76490.91,0.0,0.94817,3e-05,8.24424]
[1776433184516,45.73,76487.93,0.0,0.94808,3e-05,8.25497]
[1776433186530,45.73,76491.76,0.0,0.9482,3e-05,8.24047]
[1776433190562,45.73,76500.07,0.0,0.94845,3e-05,8.20941]
[1776433191569,45.73,76507.6,0.0,0.94867,3e-05,8.18154]
[1776433192576,45.73,76514.39,0.0,0.94888,3e-05,8.15666]
[1776433193583,45.73,76526.45,0.0,0.94923,3e-05,8.11272]
[1776433194590,45.73,76535.49,0.0,0.9495,3e-05,8.07994]
[1776433195597,45.73,76543.18,0.0,0.94972,3e-05,8.0517]
[1776433196604,45.73,76568.28,0.0,0.95045,3e-05,7.96129]
[1776433197610,45.72,76584.5,0.0,0.95092,3e-05,7.90264]
[1776433198618,45.72,76587.59,0.0,0.95101,3e-05,7.89149]
[1776433200635,45.72,76579.2,0.0,0.95077,3e-05,7.92138]
[1776433201642,45.72,76584.79,0.0,0.95093,3e-05,7.90116]
[1776433203656,45.72,76581.57,0.0,0.95084,3e-05,7.91245]
[1776433206677,45.72,76576.47,0.0,0.9507,3e-05,7.93031]
[1776433207683,45.72,76574.24,0.0,0.95064,3e-05,7.93814]
[1776433209698,45.72,76568.29,0.0,0.95047,3e-05,7.9596]
[1776433211712,45.72,76555.0,0.0,0.95008,3e-05,8.0079]
[1776433212718,45.72,76549.56,0.0,0.94992,3e-05,8.02769]
[1776433213726,45.72,76546.85,0.0,0.94984,3e-05,8.03761]
[1776433215740,45.72,76564.61,0.0,0.95035,3e-05,7.97388]
[1776433216746,45.73,76567.28,0.0,0.95043,3e-05,7.96451]
[1776433217754,45.73,76571.38,0.0,0.95054,3e-05,7.95003]
[1776433219768,45.73,76581.52,0.0,0.95083,3e-05,7.91422]
[1776433220775,45.73,76589.04,0.0,0.95104,3e-05,7.88767]
[1776433221782,45.73,76591.82,0.0,0.95112,3e-05,7.87811]
[1776433222789,45.73,76589.04,0.0,0.95104,3e-05,7.88839]
[1776433223797,45.73,76591.36,0.0,0.9511,3e-05,7.88047]
[1776433223929,45.73,76591.36,0.0,0.9511,3e-05,7.88047]
[1776433224821,45.73,76605.65,0.0,0.9515,3e-05,7.83]
[1776433225826,45.73,76612.17,0.0,0.95169,3e-05,7.80684]
[1776433227841,45.73,76615.85,0.0,0.95179,3e-05,7.79342]
[1776433230941,45.73,76614.4,0.0,0.95175,3e-05,7.79832]
[1776433231869,45.73,76607.33,0.0,0.95157,3e-05,7.8208]
[1776433232876,45.73,76604.89,0.0,0.9515,3e-05,7.82992]
[1776433233883,45.73,76612.2,0.0,0.9517,3e-05,7.80444]
[1776433234889,45.73,76616.9,0.0,0.95183,3e-05,7.78829]
[1776433237911,45.74,76613.83,0.0,0.95173,3e-05,7.80069]
[1776433239927,45.74,76617.29,0.0,0.95182,3e-05,7.78942]
[1776433240933,45.74,76628.86,0.0,0.95214,3e-05,7.74906]
[1776433241939,45.74,76627.85,0.0,0.95211,3e-05,7.75319]
[1776433242946,45.74,76629.91,0.0,0.95216,3e-05,7.74649]
[1776433245967,45.75,76625.78,0.0,0.95203,3e-05,7.76276]
[1776433246973,45.75,76618.45,0.0,0.95182,3e-05,7.7892]
[1776433248988,45.75,76618.45,0.0,0.95182,3e-05,7.79016]
[1776433249995,45.75,76615.9,0.0,0.95174,3e-05,7.79968]
[1776433251007,45.75,76609.68,0.0,0.95156,3e-05,7.82219]
[1776433256042,45.76,76604.3,0.0,0.95139,3e-05,7.84344]
[1776433257049,45.76,76601.96,0.0,0.95132,3e-05,7.85216]
[1776433261077,45.76,76594.46,0.0,0.9511,3e-05,7.8804]
[1776433262084,45.76,76596.69,0.0,0.95116,3e-05,7.87281]
[1776433263097,45.76,76609.69,0.0,0.95152,3e-05,7.82697]
[1776433264102,45.76,76620.02,0.0,0.95182,3e-05,7.78991]
[1776433265109,45.76,76621.69,0.0,0.95187,3e-05,7.78361]
[1776433266116,45.76,76619.14,0.0,0.9518,3e-05,7.79223]
[1776433268130,45.76,76628.05,0.0,0.95205,3e-05,7.76036]
[1776433272158,45.76,76632.96,0.0,0.95219,3e-05,7.74287]
[1776433275184,45.76,76624.21,0.0,0.95195,3e-05,7.77317]
[1776433277203,45.76,76628.2,0.0,0.95206,3e-05,7.75924]
[1776433279211,45.76,76630.28,0.0,0.95212,3e-05,7.75246]
[1776433281226,45.76,76623.41,0.0,0.95192,3e-05,7.77683]
[1776433282233,45.76,76626.32,0.0,0.952,3e-05,7.76657]
[1776433283247,45.76,76630.96,0.0,0.95213,3e-05,7.75023]
[1776433285263,45.76,76627.45,0.0,0.95203,3e-05,7.76273]
[1776433286270,45.76,76623.91,0.0,0.95193,3e-05,7.77527]
[1776433287784,45.76,76623.91,0.0,0.95193,3e-05,7.77527]
[1776433287945,45.76,76623.91,0.0,0.95193,3e-05,7.77527]
[1776433288284,45.76,76627.29,0.0,0.95203,3e-05,7.76335]
[1776433290298,45.76,76625.03,0.0,0.95197,3e-05,7.77139]
[1776433291305,45.76,76628.89,0.0,0.95209,3e-05,7.75513]
[1776433292312,45.76,76639.02,0.0,0.95237,3e-05,7.7195]
[1776433293827,45.76,76639.02,0.0,0.95237,3e-05,7.7195]
[1776433293953,45.76,76639.02,0.0,0.95237,3e-05,7.7195]
[1776433293928,45.76,76639.4,0.0,0.95238,3e-05,7.71836]
[1776433296339,45.76,76636.57,0.0,0.9523,3e-05,7.72853]
[1776433297347,45.76,76632.83,0.0,0.95219,3e-05,7.74177]
[1776433298354,45.76,76636.88,0.0,0.95231,3e-05,7.72757]
[1776433300118,45.76,76638.21,0.0,0.95234,3e-05,7.72297]
[1776433300192,45.76,76638.21,0.0,0.95234,3e-05,7.72297]
[1776433300367,45.76,76636.18,0.0,0.95229,3e-05,7.7302]
[1776433302382,45.76,76640.32,0.0,0.9524,3e-05,7.71578]
[1776433303389,45.76,76634.06,0.0,0.95223,3e-05,7.7379]
[1776433304395,45.76,76628.19,0.0,0.95206,3e-05,7.75864]
[1776433306410,45.76,76631.92,0.0,0.95216,3e-05,7.74552]
[1776433307409,45.76,76631.92,0.0,0.95216,3e-05,7.74552]
[1776433307445,45.76,76631.92,0.0,0.95216,3e-05,7.74552]
[1776433307503,45.76,76636.33,0.0,0.95229,3e-05,7.73003]
[1776433309431,45.76,76638.97,0.0,0.95236,3e-05,7.72087]
[1776433312702,45.76,76639.57,0.0,0.95238,3e-05,7.71891]
[1776433312937,45.76,76639.57,0.0,0.95238,3e-05,7.71891]
[1776433314850,45.76,76639.11,0.0,0.95236,3e-05,7.72066]
[1776433314868,45.76,76639.27,0.0,0.95237,3e-05,7.72017]
[1776433318548,45.76,76637.31,0.0,0.95231,3e-05,7.72726]
[1776433319503,45.76,76646.32,0.0,0.95256,3e-05,7.69573]
[1776433320511,45.76,76658.39,0.0,0.95289,3e-05,7.6535]
[1776433322525,45.76,76661.17,0.0,0.95297,3e-05,7.6441]
[1776433323535,45.76,76666.0,0.0,0.9531,3e-05,7.62743]
[1776433324541,45.76,76672.08,0.0,0.95326,3e-05,7.60647]
[1776433326555,45.77,76666.92,0.0,0.95312,3e-05,7.62498]
[1776433327564,45.77,76684.02,0.0,0.95359,3e-05,7.56572]
[1776433328573,45.77,76692.43,0.0,0.95381,3e-05,7.53691]
[1776433329578,45.77,76696.0,0.0,0.95391,3e-05,7.52494]
[1776433334614,45.77,76701.86,0.0,0.95405,3e-05,7.50672]
[1776433335621,45.77,76708.35,0.0,0.95422,3e-05,7.48478]
[1776433336628,45.77,76715.53,0.0,0.95441,3e-05,7.46054]
[1776433338648,45.77,76731.76,0.0,0.95484,3e-05,7.40508]
[1776433339655,45.77,76738.87,0.0,0.95503,3e-05,7.38079]
[1776433340661,45.78,76750.84,0.0,0.95535,3e-05,7.3404]
[1776433341674,45.78,76763.79,0.0,0.95569,3e-05,7.29674]
[1776433342694,45.78,76789.9,0.0,0.95636,3e-05,7.20901]
[1776433343792,45.78,76789.9,0.0,0.95636,3e-05,7.20901]
[1776433343870,45.78,76817.4,0.0,0.95707,3e-05,7.11743]
[1776433344705,45.78,76857.24,0.0,0.95808,3e-05,6.98569]
[1776433345717,45.78,76885.52,0.0,0.95878,2e-05,6.89345]
[1776433346590,45.78,76885.52,0.0,0.95878,2e-05,6.89345]
[1776433346739,45.78,76894.68,0.0,0.95899,2e-05,6.86458]
[1776433347738,45.78,76916.46,0.0,0.95952,2e-05,6.7946]
[1776433348415,45.78,76916.46,0.0,0.95952,2e-05,6.7946]
[1776433348746,45.78,76918.73,0.0,0.95957,2e-05,6.78797]
[1776433351087,45.79,76919.28,0.0,0.95958,2e-05,6.78691]
[1776433350772,45.79,76908.0,0.0,0.9593,2e-05,6.82408]
[1776433351772,45.79,76890.42,0.0,0.95888,2e-05,6.87865]
[1776433352787,45.79,76893.28,0.0,0.95895,2e-05,6.87055]
[1776433353567,45.79,76893.28,0.0,0.95895,2e-05,6.87055]
[1776433353797,45.79,76915.61,0.0,0.95949,2e-05,6.79819]
[1776433355817,45.79,76915.01,0.0,0.95947,2e-05,6.80138]
[1776433357090,45.79,76915.01,0.0,0.95947,2e-05,6.80138]
[1776433357836,45.8,76902.75,0.0,0.95916,2e-05,6.84246]
[1776433359850,45.8,76914.74,0.0,0.95944,2e-05,6.80497]
[1776433360624,45.8,76914.74,0.0,0.95944,2e-05,6.80497]
[1776433360861,45.8,76932.57,0.0,0.95987,2e-05,6.74817]
[1776433361866,45.8,76946.39,0.0,0.9602,2e-05,6.70388]
[1776433363883,45.8,76945.01,0.0,0.96016,2e-05,6.70897]
[1776433364187,45.8,76945.01,0.0,0.96016,2e-05,6.70897]
[1776433364895,45.8,76946.2,0.0,0.96019,2e-05,6.70602]
[1776433366216,45.8,76946.2,0.0,0.96019,2e-05,6.70602]
[1776433365902,45.8,76938.41,0.0,0.96,2e-05,6.73096]
[1776433367916,45.81,76933.84,0.0,0.95987,2e-05,6.74804]
[1776433369935,45.81,76929.26,0.0,0.95975,2e-05,6.76428]
[1776433370941,45.81,76947.25,0.0,0.96018,2e-05,6.70733]
[1776433371948,45.83,76949.64,0.0,0.96017,2e-05,6.70802]
[1776433372955,45.85,76954.77,0.0,0.96024,2e-05,6.69994]
[1776433373962,45.87,76950.3,0.0,0.96007,2e-05,6.72265]
[1776433374969,45.87,76942.95,0.0,0.95988,2e-05,6.747]
[1776433377007,45.88,76931.9,0.0,0.95961,2e-05,6.784]
[1776433378004,45.88,76927.08,0.0,0.95949,2e-05,6.79978]
[1776433379012,45.88,76922.5,0.0,0.95937,2e-05,6.81479]
[1776433383055,45.88,76920.25,0.0,0.9593,2e-05,6.82459]
[1776433384057,45.89,76929.02,0.0,0.95951,2e-05,6.79692]
[1776433385080,45.89,76919.19,0.0,0.95927,2e-05,6.82932]
[1776433386078,45.89,76884.73,0.0,0.95842,2e-05,6.9413]
[1776433387083,45.91,76873.27,0.0,0.95806,2e-05,6.98877]
[1776433388090,45.91,76871.19,0.0,0.958,3e-05,6.996]
[1776433389097,45.91,76859.11,0.0,0.9577,3e-05,7.03614]
[1776433390105,45.91,76853.13,0.0,0.95754,3e-05,7.0562]
[1776433390804,45.91,76853.13,0.0,0.95754,3e-05,7.0562]
[1776433391112,45.91,76841.17,0.0,0.95724,3e-05,7.09606]
[1776433392119,45.91,76830.65,0.0,0.95697,3e-05,7.13122]
[1776433393126,45.91,76829.88,0.0,0.95695,3e-05,7.13395]
[1776433394133,45.91,76823.54,0.0,0.95678,3e-05,7.15523]
[1776433394516,45.91,76823.54,0.0,0.95678,3e-05,7.15523]
[1776433395147,45.91,76817.53,0.0,0.95663,3e-05,7.17542]
[1776433395636,45.91,76817.53,0.0,0.95663,3e-05,7.17542]
[1776433396152,45.91,76802.58,0.0,0.95624,3e-05,7.22556]
[1776433397158,45.91,76805.76,0.0,0.95633,3e-05,7.21492]
[1776433398165,45.91,76811.78,0.0,0.95648,3e-05,7.1948]
[1776433399390,45.91,76811.78,0.0,0.95648,3e-05,7.1948]
[1776433400179,45.91,76816.89,0.0,0.95661,3e-05,7.17786]
[1776433401186,45.92,76823.86,0.0,0.95679,3e-05,7.15471]
[1776433402193,45.92,76833.39,0.0,0.95703,3e-05,7.12315]
[1776433403200,45.92,76830.92,0.0,0.95696,3e-05,7.132]
[1776433404207,45.92,76823.72,0.0,0.95677,3e-05,7.1566]
[1776433405260,45.92,76818.72,0.0,0.95664,3e-05,7.17388]
[1776433406222,45.92,76810.97,0.0,0.95644,3e-05,7.20035]
[1776433408236,45.92,76821.18,0.0,0.9567,3e-05,7.16682]
[1776433409243,45.92,76828.69,0.0,0.95689,3e-05,7.14193]
[1776433414278,45.92,76832.06,0.0,0.95698,3e-05,7.129]
[1776433416292,45.93,76839.38,0.0,0.95717,3e-05,7.10509]
[1776433417299,45.93,76845.38,0.0,0.95732,3e-05,7.08544]
[1776433418306,45.93,76855.03,0.0,0.95756,3e-05,7.0538]
[1776433419313,45.93,76856.3,0.0,0.95759,3e-05,7.04992]
[1776433420321,45.93,76866.18,0.0,0.95783,3e-05,7.0177]
[1776433421330,45.93,76875.07,0.0,0.95805,2e-05,6.98886]
[1776433422337,45.93,76876.53,0.0,0.95808,2e-05,6.98494]
[1776433423632,45.93,76876.53,0.0,0.95808,2e-05,6.98494]
[1776433423680,45.93,76885.63,0.0,0.9583,2e-05,6.95604]
[1776433424351,45.93,76895.18,0.0,0.95854,2e-05,6.92487]
[1776433425359,45.93,76908.62,0.0,0.95887,2e-05,6.88168]
[1776433426365,45.93,76898.59,0.0,0.95862,2e-05,6.91437]
[1776433427557,45.93,76898.59,0.0,0.95862,2e-05,6.91437]
[1776433427610,45.93,76891.65,0.0,0.95845,2e-05,6.93702]
[1776433429702,45.93,76895.72,0.0,0.95855,2e-05,6.92373]
[1776433430397,45.96,76887.38,0.0,0.95827,2e-05,6.96107]
[1776433431756,45.96,76887.38,0.0,0.95827,2e-05,6.96107]
[1776433431792,45.96,76876.48,0.0,0.95799,3e-05,6.9976]
[1776433432820,45.96,76876.48,0.0,0.95799,3e-05,6.9976]
[1776433432921,45.96,76839.38,0.0,0.95705,3e-05,7.12001]
[1776433433426,45.96,76809.78,0.0,0.95629,3e-05,7.21869]
[1776433434431,45.96,76815.18,0.0,0.95643,3e-05,7.20084]
[1776433435944,45.96,76815.18,0.0,0.95643,3e-05,7.20084]
[1776433435959,45.96,76810.14,0.0,0.9563,3e-05,7.2178]
[1776433436446,45.96,76787.37,0.0,0.95571,3e-05,7.29432]
[1776433437975,45.96,76787.37,0.0,0.95571,3e-05,7.29432]
[1776433437981,45.96,76780.64,0.0,0.95554,3e-05,7.31681]
[1776433438477,45.96,76791.82,0.0,0.95583,3e-05,7.2791]
[1776433439476,45.96,76806.73,0.0,0.95622,3e-05,7.22893]
[1776433440483,45.96,76813.89,0.0,0.9564,3e-05,7.20496]
[1776433442497,45.96,76807.73,0.0,0.95624,3e-05,7.22567]
[1776433443509,45.96,76799.89,0.0,0.95604,3e-05,7.25199]
[1776433444512,45.96,76792.28,0.0,0.95584,3e-05,7.27755]
[1776433446526,45.96,76811.93,0.0,0.95635,3e-05,7.21144]
[1776433447533,45.96,76828.3,0.0,0.95677,3e-05,7.15682]
[1776433448540,45.96,76849.23,0.0,0.9573,3e-05,7.08747]
[1776433449547,45.96,76859.37,0.0,0.95756,3e-05,7.05421]
[1776433450554,45.96,76861.11,0.0,0.9576,3e-05,7.04826]
[1776433451561,45.96,76865.93,0.0,0.95773,3e-05,7.03217]
[1776433452568,45.96,76872.79,0.0,0.9579,3e-05,7.00944]
[1776433453575,45.96,76877.87,0.0,0.95803,2e-05,6.99263]
[1776433454581,45.96,76884.05,0.0,0.95818,2e-05,6.97227]
[1776433458614,45.96,76884.68,0.0,0.9582,2e-05,6.96991]
[1776433460628,45.96,76895.59,0.0,0.95847,2e-05,6.93414]
[1776433462642,45.96,76902.49,0.0,0.95864,2e-05,6.91161]
[1776433463468,45.96,76902.49,0.0,0.95864,2e-05,6.91161]
[1776433463649,45.96,76910.03,0.0,0.95883,2e-05,6.88709]
[1776433465663,45.96,76916.49,0.0,0.95899,2e-05,6.86624]
[1776433466670,45.96,76911.65,0.0,0.95887,2e-05,6.88202]
[1776433467337,45.96,76911.65,0.0,0.95887,2e-05,6.88202]
[1776433469457,45.96,76916.14,0.0,0.95898,2e-05,6.86763]
[1776433472712,45.96,76912.21,0.0,0.95889,2e-05,6.87824]
[1776433473445,45.96,76912.21,0.0,0.95889,2e-05,6.87824]
[1776433474726,45.96,76921.22,0.0,0.95911,2e-05,6.84976]
[1776433475438,45.96,76921.22,0.0,0.95911,2e-05,6.84976]
[1776433475732,45.96,76929.1,0.0,0.9593,2e-05,6.82439]
[1776433476739,45.96,76929.52,0.0,0.95931,2e-05,6.82317]
[1776433479438,45.96,76929.76,0.0,0.95931,2e-05,6.82274]
[1776433480769,45.96,76950.35,0.0,0.95981,2e-05,6.75691]
[1776433482783,45.96,76941.53,0.0,0.95959,2e-05,6.78566]
[1776433483451,45.96,76941.53,0.0,0.95959,2e-05,6.78566]
[1776433483797,45.96,76935.63,0.0,0.95945,2e-05,6.80488]
[1776433484801,45.96,76925.21,0.0,0.95919,2e-05,6.8387]
[1776433486815,45.97,76914.16,0.0,0.95891,2e-05,6.87537]
[1776433487442,45.97,76914.16,0.0,0.95891,2e-05,6.87537]
[1776433487822,45.98,76905.18,0.0,0.95865,2e-05,6.91016]
[1776433488829,45.98,76898.73,0.0,0.95849,2e-05,6.93166]
[1776433489442,45.98,76898.73,0.0,0.95849,2e-05,6.93166]
[1776433494870,45.99,76902.17,0.0,0.95855,2e-05,6.92332]
[1776433496884,45.99,76895.56,0.0,0.95838,2e-05,6.94582]
[1776433498899,45.99,76915.97,0.0,0.95888,2e-05,6.87983]
[1776433499922,45.99,76919.3,0.0,0.95896,2e-05,6.8691]
[1776433500919,45.99,76932.28,0.0,0.95928,2e-05,6.82717]
[1776433502213,45.99,76935.82,0.0,0.95937,2e-05,6.81597]
[1776433504946,45.99,76922.64,0.0,0.95904,2e-05,6.85898]
[1776433505954,45.99,76921.84,0.0,0.95902,2e-05,6.86165]
[1776433506961,45.99,76929.0,0.0,0.95919,2e-05,6.83859]
[1776433509235,45.99,76930.89,0.0,0.95924,2e-05,6.83261]
[1776433509311,45.99,76909.66,0.0,0.95872,2e-05,6.90131]
[1776433509982,45.99,76892.29,0.0,0.95829,2e-05,6.958]
[1776433510989,45.99,76892.36,0.0,0.95829,2e-05,6.95768]
[1776433512305,45.99,76892.36,0.0,0.95829,2e-05,6.95768]
[1776433511996,45.99,76898.65,0.0,0.95845,2e-05,6.93708]
[1776433513003,45.99,76887.31,0.0,0.95816,2e-05,6.975]
[1776433514010,45.99,76881.43,0.0,0.95801,2e-05,6.99463]
[1776433514454,45.99,76881.43,0.0,0.95801,2e-05,6.99463]
[1776433516456,46.0,76876.78,0.0,0.95789,3e-05,7.01058]
[1776433522066,46.0,76872.72,0.0,0.95778,3e-05,7.02532]
[1776433525087,46.0,76861.74,0.0,0.95751,3e-05,7.06087]
[1776433526095,46.0,76842.1,0.0,0.95701,3e-05,7.12558]
[1776433527102,46.0,76839.14,0.0,0.95694,3e-05,7.13504]
[1776433529132,46.0,76839.58,0.0,0.95695,3e-05,7.13321]
[1776433529224,45.99,76833.75,0.0,0.9568,3e-05,7.15221]
[1776433530123,45.99,76826.57,0.0,0.95662,3e-05,7.17571]
[1776433533050,45.99,76830.66,0.0,0.95675,3e-05,7.15865]
[1776433538259,45.99,76837.13,0.0,0.95693,3e-05,7.13518]
[1776433538295,45.99,76819.86,0.0,0.95649,3e-05,7.19232]
[1776433539186,45.99,76801.85,0.0,0.95603,3e-05,7.25216]
[1776433540193,45.98,76796.58,0.0,0.9559,3e-05,7.2693]
[1776433541921,45.98,76792.4,0.0,0.95579,3e-05,7.28276]
[1776433542208,45.98,76783.22,0.0,0.95555,3e-05,7.31353]
[1776433543216,45.98,76779.56,0.0,0.95546,3e-05,7.32567]
[1776433545229,45.98,76784.2,0.0,0.95558,3e-05,7.30949]
[1776433546236,45.98,76803.9,0.0,0.9561,3e-05,7.24319]
[1776433547243,45.98,76812.16,0.0,0.95632,3e-05,7.21427]
[1776433550264,45.97,76822.58,0.0,0.9566,3e-05,7.17792]
[1776433552295,45.97,76827.79,0.0,0.95674,3e-05,7.15966]
[1776433554307,45.97,76835.38,0.0,0.95694,3e-05,7.13359]
[1776433556321,45.97,76859.35,0.0,0.95755,3e-05,7.05351]
[1776433557338,45.97,76880.18,0.0,0.95808,2e-05,6.98481]
[1776433558342,45.97,76907.38,0.0,0.95875,2e-05,6.89596]
[1776433559353,45.97,76924.43,0.0,0.95917,2e-05,6.84076]
[1776433560357,45.97,76938.26,0.0,0.95951,2e-05,6.7963]
[1776433561367,45.97,76942.2,0.0,0.9596,2e-05,6.78382]
[1776433562375,45.97,76934.71,0.0,0.95942,2e-05,6.80811]
[1776433564389,45.97,76937.03,0.0,0.95947,2e-05,6.80095]
[1776433565397,45.97,76931.82,0.0,0.95934,2e-05,6.8179]
[1776433566409,45.97,76911.32,0.0,0.95884,2e-05,6.88432]
[1776433567411,45.97,76892.91,0.0,0.95839,2e-05,6.94424]
[1776433568418,45.97,76895.84,0.0,0.95846,2e-05,6.93461]
[1776433569425,45.97,76900.88,0.0,0.95859,2e-05,6.91814]
[1776433570434,45.97,76914.61,0.0,0.95892,2e-05,6.87353]
[1776433571439,45.97,76923.75,0.0,0.95915,2e-05,6.844]
[1776433572446,45.97,76926.53,0.0,0.95921,2e-05,6.83512]
[1776433573453,45.97,76921.09,0.0,0.95908,2e-05,6.85281]
[1776433574460,45.97,76912.9,0.0,0.95888,2e-05,6.87941]
[1776433576475,45.97,76921.39,0.0,0.95909,2e-05,6.85199]
[1776433577482,45.97,76935.23,0.0,0.95942,2e-05,6.80743]
[1776433578489,45.97,76938.35,0.0,0.9595,2e-05,6.79755]
[1776433579495,45.97,76925.34,0.0,0.95918,2e-05,6.83965]
[1776433580507,45.97,76912.39,0.0,0.95886,2e-05,6.88167]
[1776433581512,45.97,76909.01,0.0,0.95878,2e-05,6.89267]
[1776433582519,45.97,76913.52,0.0,0.95889,2e-05,6.87806]
[1776433583525,45.97,76920.85,0.0,0.95907,2e-05,6.85437]
[1776433584534,45.97,76931.76,0.0,0.95933,2e-05,6.81923]
[1776433585540,45.97,76936.67,0.0,0.95945,2e-05,6.80356]
[1776433587553,45.97,76941.57,0.0,0.95957,2e-05,6.78816]
[1776433592588,45.98,76941.05,0.0,0.95956,2e-05,6.78833]
[1776433593599,45.98,76947.78,0.0,0.95972,2e-05,6.76694]
[1776433594605,45.98,76958.21,0.0,0.95997,2e-05,6.7338]
[1776433595613,45.98,76960.09,0.0,0.96002,2e-05,6.7281]
[1776433596630,45.98,76971.3,0.0,0.96028,2e-05,6.69268]
[1776433597642,45.98,76981.02,0.0,0.96051,2e-05,6.66218]
[1776433598556,45.98,76981.02,0.0,0.96051,2e-05,6.66218]
[1776433598649,45.98,76995.27,0.0,0.96084,2e-05,6.61751]
[1776433599656,45.98,76998.37,0.0,0.96091,2e-05,6.60823]
[1776433602384,45.98,77002.44,0.0,0.96101,2e-05,6.59592]
[1776433604448,45.99,77000.31,0.0,0.96095,2e-05,6.60372]
[1776433604691,45.99,76983.96,0.0,0.96055,2e-05,6.65643]
[1776433606282,45.99,76983.96,0.0,0.96055,2e-05,6.65643]
[1776433606298,46.0,76966.18,0.0,0.9601,2e-05,6.71759]
[1776433606707,46.0,76951.16,0.0,0.95974,2e-05,6.76559]
[1776433607783,46.0,76922.99,0.0,0.95905,2e-05,6.85602]
[1776433608729,46.0,76908.99,0.0,0.95871,2e-05,6.90101]
[1776433609818,46.0,76908.99,0.0,0.95871,2e-05,6.90101]
[1776433609917,46.0,76901.64,0.0,0.95853,2e-05,6.92493]
[1776433612392,46.0,76903.58,0.0,0.95858,2e-05,6.9186]
[1776433612399,46.0,76858.28,0.0,0.95745,3e-05,7.067]
[1776433612799,46.0,76840.14,0.0,0.95699,3e-05,7.12703]
[1776433613804,46.0,76826.59,0.0,0.95664,3e-05,7.17248]
[1776433614812,46.0,76826.59,0.0,0.95664,3e-05,7.17248]
[1776433616276,46.0,76825.74,0.0,0.95662,3e-05,7.17531]
[1776433616354,46.0,76826.53,0.0,0.95664,3e-05,7.17232]
[1776433617333,46.0,76826.53,0.0,0.95664,3e-05,7.17232]
[1776433617371,46.0,76801.25,0.0,0.95599,3e-05,7.25698]
[1776433617847,46.0,76807.09,0.0,0.95614,3e-05,7.23738]
[1776433618855,46.0,76835.17,0.0,0.95686,3e-05,7.14399]
[1776433619862,46.0,76819.43,0.0,0.95645,3e-05,7.19656]
[1776433621236,46.0,76819.43,0.0,0.95645,3e-05,7.19656]
[1776433621265,46.0,76795.14,0.0,0.95582,3e-05,7.27799]
[1776433621911,46.0,76779.03,0.0,0.9554,3e-05,7.33281]
[1776433622888,46.0,76783.14,0.0,0.9555,3e-05,7.31926]
[1776433623899,46.0,76775.67,0.0,0.95531,3e-05,7.34426]
[1776433624903,46.0,76755.08,0.0,0.95477,3e-05,7.41367]
[1776433625910,46.0,76754.94,0.0,0.95477,3e-05,7.41375]
[1776433628059,46.0,76739.26,0.0,0.95436,3e-05,7.46648]
[1776433628934,46.0,76736.23,0.0,0.95428,3e-05,7.47637]
[1776433632962,45.99,76729.91,0.0,0.95412,3e-05,7.49608]
[1776433633969,45.99,76708.43,0.0,0.95354,3e-05,7.56992]
[1776433634976,45.99,76699.82,0.0,0.95331,3e-05,7.59946]
[1776433635983,45.99,76683.34,0.0,0.95286,3e-05,7.65638]
[1776433636990,45.99,76689.58,0.0,0.95304,3e-05,7.6343]
[1776433639012,45.99,76703.56,0.0,0.95342,3e-05,7.5855]
[1776433640101,45.99,76703.56,0.0,0.95342,3e-05,7.5855]
[1776433640131,45.97,76732.94,0.0,0.95427,3e-05,7.47688]
[1776433641025,45.97,76749.26,0.0,0.95471,3e-05,7.42108]
[1776433642032,45.95,76769.07,0.0,0.9553,3e-05,7.34508]
[1776433643039,45.95,76780.11,0.0,0.95559,3e-05,7.30746]
[1776433643855,45.95,76780.11,0.0,0.95559,3e-05,7.30746]
[1776433644046,45.95,76777.91,0.0,0.95553,3e-05,7.3147]
[1776433649081,45.95,76780.88,0.0,0.95562,3e-05,7.30358]
[1776433650089,45.95,76771.75,0.0,0.95538,3e-05,7.33426]
[1776433651097,45.95,76764.42,0.0,0.95521,3e-05,7.35627]
[1776433653111,45.95,76783.84,0.0,0.95572,3e-05,7.2905]
[1776433654123,45.95,76791.7,0.0,0.95592,3e-05,7.26389]
[1776433656135,45.95,76796.17,0.0,0.95604,3e-05,7.24873]
[1776433657140,45.95,76787.81,0.0,0.95582,3e-05,7.27681]
[1776433659153,45.95,76790.11,0.0,0.95588,3e-05,7.26886]
[1776433660161,45.95,76784.88,0.0,0.95575,3e-05,7.2864]
[1776433664189,45.94,76779.7,0.0,0.95563,3e-05,7.30141]
[1776433666225,45.94,76783.58,0.0,0.95574,3e-05,7.28766]
[1776433668217,45.93,76791.89,0.0,0.95597,3e-05,7.25782]
[1776433669223,45.93,76805.77,0.0,0.95633,3e-05,7.21123]
[1776433670231,45.93,76820.41,0.0,0.95671,3e-05,7.16122]
[1776433671267,45.93,76820.41,0.0,0.95671,3e-05,7.16122]
[1776433671304,45.93,76822.43,0.0,0.95677,3e-05,7.15407]
[1776433672245,45.93,76815.04,0.0,0.95658,3e-05,7.17832]
[1776433673251,45.93,76800.37,0.0,0.95621,3e-05,7.22698]
[1776433674263,45.93,76782.55,0.0,0.95574,3e-05,7.28693]
[1776433675274,45.93,76760.98,0.0,0.95518,3e-05,7.35966]
[1776433676278,45.93,76756.81,0.0,0.95507,3e-05,7.37351]
[1776433678292,45.93,76767.0,0.0,0.95534,3e-05,7.33823]
[1776433679299,45.93,76782.59,0.0,0.95575,3e-05,7.28523]
[1776433680306,45.92,76792.13,0.0,0.95601,3e-05,7.25246]
[1776433681313,45.92,76805.46,0.0,0.95636,3e-05,7.20714]
[1776433682320,45.92,76805.76,0.0,0.95637,3e-05,7.20563]
[1776433685341,45.92,76813.89,0.0,0.95658,3e-05,7.17797]
[1776433686348,45.92,76807.56,0.0,0.95642,3e-05,7.19919]
[1776433687354,45.92,76802.66,0.0,0.95629,3e-05,7.21561]
[1776433691383,45.92,76792.89,0.0,0.95604,3e-05,7.24835]
[1776433692390,45.92,76782.23,0.0,0.95576,3e-05,7.28418]
[1776433693397,45.92,76769.0,0.0,0.95541,3e-05,7.32921]
[1776433694441,45.92,76757.33,0.0,0.9551,3e-05,7.36905]
[1776433695665,45.92,76757.33,0.0,0.9551,3e-05,7.36905]
[1776433695423,45.92,76734.8,0.0,0.9545,3e-05,7.44589]
[1776433696429,45.92,76713.9,0.0,0.95394,3e-05,7.51798]
[1776433697435,45.92,76720.28,0.0,0.95411,3e-05,7.49595]
[1776433698979,45.92,76720.2,0.0,0.95411,3e-05,7.49619]
[1776433701469,45.92,76708.5,0.0,0.9538,3e-05,7.53637]
[1776433702472,45.92,76692.85,0.0,0.95337,3e-05,7.59081]
[1776433703479,45.92,76697.92,0.0,0.95351,3e-05,7.57312]
[1776433705493,45.92,76714.55,0.0,0.95396,3e-05,7.51542]
[1776433706500,45.92,76717.15,0.0,0.95403,3e-05,7.5064]
[1776433708514,45.92,76728.23,0.0,0.95433,3e-05,7.46828]
[1776433709330,45.92,76728.23,0.0,0.95433,3e-05,7.46828]
[1776433709521,45.92,76749.97,0.0,0.95491,3e-05,7.39399]
[1776433710527,45.93,76770.43,0.0,0.95544,3e-05,7.32597]
[1776433711539,45.93,76786.43,0.0,0.95587,3e-05,7.26918]
[1776433712546,45.92,76799.81,0.0,0.95622,3e-05,7.22411]
[1776433713014,45.92,76799.81,0.0,0.95622,3e-05,7.22411]
[1776433713553,45.92,76801.73,0.0,0.95627,3e-05,7.21767]
[1776433714560,45.92,76808.1,0.0,0.95644,3e-05,7.19633]
[1776433716578,45.92,76813.72,0.0,0.95658,3e-05,7.17762]
[1776433718592,45.93,76820.1,0.0,0.95674,3e-05,7.15648]
[1776433722620,45.93,76830.53,0.0,0.95701,3e-05,7.12222]
[1776433723627,45.93,76857.31,0.0,0.95768,3e-05,7.03376]
[1776433724634,45.93,76861.41,0.0,0.95779,3e-05,7.02057]
[1776433726648,45.93,76847.85,0.0,0.95744,3e-05,7.06594]
[1776433727655,45.93,76833.86,0.0,0.95708,3e-05,7.11253]
[1776433728662,45.93,76834.48,0.0,0.9571,3e-05,7.11064]
[1776433731683,45.93,76825.03,0.0,0.95685,3e-05,7.1426]
[1776433732690,45.93,76816.37,0.0,0.95663,3e-05,7.17159]
[1776433733698,45.93,76809.11,0.0,0.95644,3e-05,7.19592]
[1776433736615,45.93,76806.19,0.0,0.95636,3e-05,7.20574]
[1776433737738,45.93,76814.48,0.0,0.95658,3e-05,7.17802]
[1776433741763,45.93,76819.96,0.0,0.95672,3e-05,7.16001]
[1776433742771,45.93,76839.69,0.0,0.95722,3e-05,7.09451]
[1776433743779,45.93,76857.72,0.0,0.95767,3e-05,7.03513]
[1776433745727,45.93,76857.72,0.0,0.95767,3e-05,7.03513]
[1776433744786,45.93,76878.2,0.0,0.95819,2e-05,6.96816]
[1776433745798,45.93,76884.23,0.0,0.95834,2e-05,6.94833]
[1776433746803,45.93,76900.03,0.0,0.95873,2e-05,6.89676]
[1776433747812,45.93,76907.4,0.0,0.95891,2e-05,6.87284]
[1776433749630,45.93,76907.4,0.0,0.95891,2e-05,6.87284]
[1776433751718,45.93,76903.82,0.0,0.95882,2e-05,6.88455]
[1776433751844,45.93,76887.06,0.0,0.95841,2e-05,6.93919]
[1776433752848,45.93,76872.15,0.0,0.95804,3e-05,6.98791]
[1776433753855,45.93,76868.9,0.0,0.95795,3e-05,6.99843]
[1776433755692,45.93,76868.9,0.0,0.95795,3e-05,6.99843]
[1776433756876,45.93,76878.47,0.0,0.95819,2e-05,6.96711]
[1776433759692,45.93,76875.53,0.0,0.95812,2e-05,6.97713]
[1776433759897,45.94,76866.59,0.0,0.95789,3e-05,7.00721]
[1776433761707,45.94,76866.59,0.0,0.95789,3e-05,7.00721]
[1776433764931,45.94,76885.56,0.0,0.95835,2e-05,6.94666]
[1776433765939,45.94,76884.53,0.0,0.95832,2e-05,6.95044]
[1776433766946,45.94,76916.55,0.0,0.95911,2e-05,6.84675]
[1776433767953,45.94,76919.7,0.0,0.95918,2e-05,6.83664]
[1776433770139,45.94,76911.84,0.0,0.95899,2e-05,6.86225]
[1776433772989,45.94,76930.81,0.0,0.95947,2e-05,6.79871]
[1776433773996,45.94,76938.2,0.0,0.95964,2e-05,6.77512]
[1776433778024,45.94,76945.35,0.0,0.95981,2e-05,6.75303]
[1776433780038,45.95,76940.3,0.0,0.95968,2e-05,6.76973]
[1776433785074,45.95,76955.11,0.0,0.96003,2e-05,6.72348]
[1776433786081,45.95,76961.62,0.0,0.96019,2e-05,6.70302]
[1776433787285,45.95,76961.62,0.0,0.96019,2e-05,6.70302]
[1776433787338,45.95,76972.06,0.0,0.96043,2e-05,6.67014]
[1776433788103,45.95,76981.91,0.0,0.96066,2e-05,6.6393]
[1776433789110,45.95,76979.24,0.0,0.9606,2e-05,6.64821]
[1776433790117,45.95,76986.53,0.0,0.96077,2e-05,6.62556]
[1776433791025,45.95,76986.53,0.0,0.96077,2e-05,6.62556]
[1776433791152,45.95,77017.76,0.0,0.9615,2e-05,6.52778]
[1776433792156,45.95,77017.76,0.0,0.9615,2e-05,6.52778]
[1776433792202,45.96,77042.95,0.0,0.96207,2e-05,6.44989]
[1776433793155,45.97,77032.22,0.0,0.96177,2e-05,6.49072]
[1776433794161,45.97,77048.49,0.0,0.96214,2e-05,6.44083]
[1776433794984,45.97,77048.49,0.0,0.96214,2e-05,6.44083]
[1776433795380,45.97,77048.49,0.0,0.96214,2e-05,6.44083]
[1776433795438,45.98,77070.76,0.0,0.96264,2e-05,6.37282]
[1776433796174,45.98,77070.25,0.0,0.96263,2e-05,6.37472]
[1776433797181,45.98,77075.44,0.0,0.96274,2e-05,6.35963]
[1776433798930,45.98,77078.99,0.0,0.96282,2e-05,6.34907]
[1776433800956,45.98,77074.72,0.0,0.96272,2e-05,6.36289]
[1776433802216,45.98,77066.72,0.0,0.96253,2e-05,6.38817]
[1776433802903,45.98,77066.72,0.0,0.96253,2e-05,6.38817]
[1776433803224,45.98,77061.92,0.0,0.96242,2e-05,6.40279]
[1776433804230,45.98,77050.52,0.0,0.96216,2e-05,6.43838]
[1776433805238,45.98,77036.12,0.0,0.96183,2e-05,6.48338]
[1776433806647,45.98,77036.12,0.0,0.96183,2e-05,6.48338]
[1776433806678,45.98,77032.75,0.0,0.96175,2e-05,6.49427]
[1776433808259,45.99,77039.98,0.0,0.96191,2e-05,6.47195]
[1776433809267,45.99,77050.85,0.0,0.96216,2e-05,6.43845]
[1776433810125,45.99,77050.85,0.0,0.96216,2e-05,6.43845]
[1776433810275,45.99,77053.19,0.0,0.96221,2e-05,6.43149]
[1776433811282,45.99,77044.33,0.0,0.96201,2e-05,6.45925]
[1776433812312,45.99,77031.6,0.0,0.96171,2e-05,6.4991]
[1776433813296,45.99,77013.76,0.0,0.9613,2e-05,6.55514]
[1776433813937,45.99,77013.76,0.0,0.9613,2e-05,6.55514]
[1776433814305,45.99,77000.34,0.0,0.96098,2e-05,6.59751]
[1776433815311,45.99,77007.89,0.0,0.96115,2e-05,6.5746]
[1776433815944,45.99,77007.89,0.0,0.96115,2e-05,6.5746]
[1776433816318,45.99,77015.96,0.0,0.96134,2e-05,6.54928]
[1776433817947,45.99,77016.29,0.0,0.96135,2e-05,6.5483]
[1776433819339,45.99,77022.67,0.0,0.96149,2e-05,6.52852]
[1776433820355,45.99,77027.45,0.0,0.9616,2e-05,6.51368]
[1776433821362,45.99,77016.95,0.0,0.96136,2e-05,6.54665]
[1776433821937,45.99,77016.95,0.0,0.96136,2e-05,6.54665]
[1776433824383,45.99,77006.8,0.0,0.96112,2e-05,6.57886]
[1776433826397,45.99,77014.07,0.0,0.96129,2e-05,6.55616]
[1776433827404,45.99,77023.48,0.0,0.96151,2e-05,6.52674]
[1776433829418,45.99,77039.22,0.0,0.96187,2e-05,6.47787]
[1776433830425,45.99,77056.04,0.0,0.96225,2e-05,6.42583]
[1776433831432,45.99,77074.19,0.0,0.96268,2e-05,6.36767]
[1776433832442,45.99,77076.79,0.0,0.96274,2e-05,6.35998]
[1776433833447,46.0,77074.97,0.0,0.96269,2e-05,6.36598]
[1776433837477,46.0,77066.76,0.0,0.96249,2e-05,6.39285]
[1776433838484,46.0,77076.44,0.0,0.96271,2e-05,6.36344]
[1776433839492,46.0,77086.39,0.0,0.96293,2e-05,6.33327]
[1776433840499,46.0,77088.38,0.0,0.96297,2e-05,6.32802]
[1776433842514,46.01,77080.38,0.0,0.96279,2e-05,6.35344]
[1776433843521,46.01,77078.98,0.0,0.96275,2e-05,6.35814]
[1776433844786,46.01,77078.98,0.0,0.96275,2e-05,6.35814]
[1776433844825,46.01,77060.47,0.0,0.96233,2e-05,6.41514]
[1776433845561,46.01,77039.47,0.0,0.96185,2e-05,6.48064]
[1776433846559,46.01,77021.99,0.0,0.96144,2e-05,6.53566]
[1776433847566,46.01,77017.8,0.0,0.96133,2e-05,6.54969]
[1776433848569,46.01,77017.8,0.0,0.96133,2e-05,6.54969]
[1776433848574,46.01,77010.42,0.0,0.96116,2e-05,6.57291]
[1776433849581,46.01,77015.85,0.0,0.96129,2e-05,6.55587]
[1776433850588,46.01,77023.57,0.0,0.96147,2e-05,6.53179]
[1776433852847,46.01,77019.83,0.0,0.96138,2e-05,6.54359]
[1776433852892,46.01,77032.45,0.0,0.96167,2e-05,6.50423]
[1776433853611,46.01,77041.85,0.0,0.96189,2e-05,6.47512]
[1776433854616,46.01,77054.15,0.0,0.96217,2e-05,6.43716]
[1776433855623,46.01,77059.43,0.0,0.96229,2e-05,6.42109]
[1776433856788,46.01,77059.43,0.0,0.96229,2e-05,6.42109]
[1776433858948,46.01,77066.7,0.0,0.96245,2e-05,6.39952]
[1776433859654,46.02,77071.74,0.0,0.96256,2e-05,6.38432]
[1776433863680,46.02,77065.56,0.0,0.96241,2e-05,6.4048]
[1776433864687,46.02,77057.51,0.0,0.96223,2e-05,6.42943]
[1776433865693,46.02,77052.95,0.0,0.96212,2e-05,6.44327]
[1776433867748,46.02,77066.44,0.0,0.96243,2e-05,6.40183]
[1776433868629,46.02,77066.44,0.0,0.96243,2e-05,6.40183]
[1776433868730,46.02,77087.22,0.0,0.9629,2e-05,6.3382]
[1776433869736,46.02,77102.51,0.0,0.96324,2e-05,6.2915]
[1776433870742,46.02,77106.96,0.0,0.96333,2e-05,6.27924]
[1776433872478,46.02,77106.71,0.0,0.96332,2e-05,6.281]
[1776433873770,46.03,77111.63,0.0,0.96341,2e-05,6.26802]
[1776433874461,46.03,77111.63,0.0,0.96341,2e-05,6.26802]
[1776433874843,46.03,77123.23,0.0,0.96367,2e-05,6.23341]
[1776433875600,46.03,77123.23,0.0,0.96367,2e-05,6.23341]
[1776433875798,46.03,77159.78,0.0,0.96447,2e-05,6.12349]
[1776433876800,46.03,77199.93,0.0,0.96533,2e-05,6.00494]
[1776433878058,46.03,77218.64,0.0,0.96572,2e-05,5.95076]
[1776433878901,46.03,77218.64,0.0,0.96572,2e-05,5.95076]
[1776433878842,46.04,77226.72,0.0,0.96588,2e-05,5.92857]
[1776433879862,46.07,77261.5,0.0,0.96649,2e-05,5.84282]
[1776433880853,46.07,77261.5,0.0,0.96649,2e-05,5.84282]
[1776433880859,46.08,77293.6,0.0,0.96715,2e-05,5.75165]
[1776433881866,46.14,77305.35,0.0,0.96721,2e-05,5.7427]
[1776433882877,46.14,77300.14,0.0,0.9671,2e-05,5.75844]
[1776433883585,46.14,77300.14,0.0,0.9671,2e-05,5.75844]
[1776433883959,46.14,77300.14,0.0,0.9671,2e-05,5.75844]
[1776433883890,46.14,77309.32,0.0,0.96728,2e-05,5.73313]
[1776433884895,46.14,77319.14,0.0,0.96747,2e-05,5.7066]
[1776433885902,46.15,77324.39,0.0,0.96757,2e-05,5.69267]
[1776433887607,46.15,77327.9,0.0,0.96763,2e-05,5.6837]
[1776433887916,46.15,77329.91,0.0,0.96767,2e-05,5.67851]
[1776433888928,46.15,77329.91,0.0,0.96767,2e-05,5.67851]
[1776433888951,46.15,77313.08,0.0,0.96733,2e-05,5.72669]
[1776433889930,46.15,77309.46,0.0,0.96725,2e-05,5.7374]
[1776433892842,46.15,77311.98,0.0,0.96731,2e-05,5.72877]
[1776433892951,46.15,77306.04,0.0,0.96719,2e-05,5.74608]
[1776433894965,46.16,77311.27,0.0,0.96729,2e-05,5.73195]
[1776433895971,46.16,77328.26,0.0,0.96763,2e-05,5.68419]
[1776433896979,46.16,77336.37,0.0,0.96778,2e-05,5.66178]
[1776433901065,46.17,77342.68,0.0,0.96786,2e-05,5.65066]
[1776433902944,46.17,77342.68,0.0,0.96786,2e-05,5.65066]
[1776433904234,46.2,77347.27,0.0,0.96788,2e-05,5.64854]
[1776433904244,46.21,77352.7,0.0,0.96795,2e-05,5.63862]
[1776433906052,46.24,77341.1,0.0,0.96765,2e-05,5.6822]
[1776433907999,46.24,77341.1,0.0,0.96765,2e-05,5.6822]
[1776433907066,46.25,77330.08,0.0,0.96739,2e-05,5.71812]
[1776433908068,46.25,77282.07,0.0,0.96642,2e-05,5.85524]
[1776433909988,46.25,77282.07,0.0,0.96642,2e-05,5.85524]
[1776433909991,46.26,77262.42,0.0,0.96598,2e-05,5.9165]
[1776433910218,46.26,77262.42,0.0,0.96598,2e-05,5.9165]
[1776433911949,46.26,77265.47,0.0,0.96604,2e-05,5.90765]
[1776433912954,46.26,77267.18,0.0,0.96608,2e-05,5.9028]
[1776433912962,46.26,77261.59,0.0,0.96596,2e-05,5.9192]
[1776433913156,46.26,77261.59,0.0,0.96596,2e-05,5.9192]
[1776433913403,46.26,77261.59,0.0,0.96596,2e-05,5.9192]
[1776433913514,46.26,77259.66,0.0,0.96592,2e-05,5.92481]
[1776433917267,46.26,77256.11,0.0,0.96584,2e-05,5.9353]
[1776433917327,46.26,77252.52,0.0,0.96577,2e-05,5.94579]
[1776433919147,46.26,77248.12,0.0,0.96567,2e-05,5.95866]
[1776433921109,46.26,77248.12,0.0,0.96567,2e-05,5.95866]
[1776433921713,46.26,77216.94,0.0,0.96502,2e-05,6.05006]
[1776433922188,46.26,77205.03,0.0,0.96476,2e-05,6.08525]
[1776433923387,46.26,77218.48,0.0,0.96505,2e-05,6.04538]
[1776433924799,46.26,77218.48,0.0,0.96505,2e-05,6.04538]
[1776433924838,46.26,77210.99,0.0,0.96489,2e-05,6.06726]
[1776433925222,46.26,77203.66,0.0,0.96473,2e-05,6.08893]
[1776433930259,46.26,77211.44,0.0,0.96491,2e-05,6.06464]
[1776433932273,46.26,77207.54,0.0,0.96483,2e-05,6.07582]
[1776433933280,46.26,77202.67,0.0,0.96473,2e-05,6.09003]
[1776433936954,46.25,77203.2,0.0,0.96477,2e-05,6.08403]
[1776433936972,46.24,77196.91,0.0,0.96466,2e-05,6.09822]
[1776433937200,46.24,77196.91,0.0,0.96466,2e-05,6.09822]
[1776433938321,46.23,77204.65,0.0,0.96485,2e-05,6.07307]
[1776433939328,46.23,77211.85,0.0,0.965,2e-05,6.05161]
[1776433940335,46.23,77217.27,0.0,0.96512,2e-05,6.03549]
[1776433942659,46.23,77219.74,0.0,0.96517,2e-05,6.0281]
[1776433942719,46.23,77212.13,0.0,0.96501,2e-05,6.0504]
[1776433944023,46.23,77212.13,0.0,0.96501,2e-05,6.0504]
[1776433944042,46.23,77220.98,0.0,0.9652,2e-05,6.02418]
[1776433944372,46.23,77243.69,0.0,0.96568,2e-05,5.95766]
[1776433945378,46.23,77248.93,0.0,0.96579,2e-05,5.94228]
[1776433947193,46.23,77257.18,0.0,0.96596,2e-05,5.91832]
[1776433947392,46.23,77259.3,0.0,0.96601,2e-05,5.91223]
[1776433948383,46.23,77259.3,0.0,0.96601,2e-05,5.91223]
[1776433948399,46.23,77250.9,0.0,0.96583,2e-05,5.93672]
[1776433950413,46.23,77245.29,0.0,0.96571,2e-05,5.95312]
[1776433952029,46.23,77245.29,0.0,0.96571,2e-05,5.95312]
[1776433952427,46.23,77230.89,0.0,0.96542,2e-05,5.99286]
[1776433953436,46.23,77223.74,0.0,0.96527,2e-05,6.01377]
[1776433956286,46.23,77224.86,0.0,0.9653,2e-05,6.01027]
[1776433956457,46.23,77233.72,0.0,0.96548,2e-05,5.9842]
[1776433957464,46.23,77230.2,0.0,0.96541,2e-05,5.99445]
[1776433959820,46.23,77227.2,0.0,0.96534,2e-05,6.00366]
[1776433959898,46.23,77227.25,0.0,0.96534,2e-05,6.00392]
[1776433960796,46.23,77227.25,0.0,0.96534,2e-05,6.00392]
[1776433960841,46.23,77241.32,0.0,0.96564,2e-05,5.96314]
[1776433961495,46.24,77260.35,0.0,0.96603,2e-05,5.90869]
[1776433962502,46.24,77254.24,0.0,0.96589,2e-05,5.92745]
[1776433963815,46.24,77254.24,0.0,0.96589,2e-05,5.92745]
[1776433963861,46.24,77243.38,0.0,0.96566,2e-05,5.96006]
[1776433964516,46.24,77249.98,0.0,0.96579,2e-05,5.94176]
[1776433966533,46.25,77254.18,0.0,0.96587,2e-05,5.93053]
[1776433968325,46.25,77256.44,0.0,0.96591,2e-05,5.92447]
[1776433968547,46.25,77262.95,0.0,0.96605,2e-05,5.90611]
[1776433970561,46.25,77272.03,0.0,0.96623,2e-05,5.88097]
[1776433971936,46.25,77272.03,0.0,0.96623,2e-05,5.88097]
[1776433971968,46.25,77275.2,0.0,0.96629,2e-05,5.87242]
[1776433972578,46.25,77293.58,0.0,0.96666,2e-05,5.82015]
[1776433973255,46.25,77293.58,0.0,0.96666,2e-05,5.82015]
[1776433973585,46.25,77301.6,0.0,0.96682,2e-05,5.79789]
[1776433976053,46.26,77308.16,0.0,0.96695,2e-05,5.7799]
[1776433976109,46.26,77297.16,0.0,0.96671,2e-05,5.81285]
[1776433978219,46.26,77293.77,0.0,0.96664,2e-05,5.82328]
[1776433978369,46.26,77293.77,0.0,0.96664,2e-05,5.82328]
[1776433978620,46.26,77295.62,0.0,0.96667,2e-05,5.81868]
[1776433980634,46.27,77291.72,0.0,0.96658,2e-05,5.83127]
[1776433981640,46.27,77297.6,0.0,0.9667,2e-05,5.81509]
[1776433983060,46.27,77297.6,0.0,0.9667,2e-05,5.81509]
[1776433982655,46.27,77309.5,0.0,0.96694,2e-05,5.78177]
[1776433983656,46.27,77328.44,0.0,0.96732,2e-05,5.7279]
[1776433984663,46.27,77349.43,0.0,0.96773,2e-05,5.67023]
[1776433985674,46.28,77365.69,0.0,0.96804,2e-05,5.62556]
[1776433986588,46.28,77365.69,0.0,0.96804,2e-05,5.62556]
[1776433986683,46.28,77373.17,0.0,0.96819,2e-05,5.60569]
[1776433989702,46.29,77377.55,0.0,0.96823,2e-05,5.59958]
[1776433991041,46.29,77377.55,0.0,0.96823,2e-05,5.59958]
[1776433991059,46.32,77378.07,0.0,0.96816,2e-05,5.6095]
[1776433992728,46.34,77388.99,0.0,0.96834,2e-05,5.58497]
[1776433994859,46.34,77388.59,0.0,0.96833,2e-05,5.5861]
[1776433994904,46.34,77375.08,0.0,0.96806,2e-05,5.62375]
[1776433995749,46.34,77378.65,0.0,0.96813,2e-05,5.61373]
[1776433997763,46.34,77373.92,0.0,0.96804,2e-05,5.62684]
[1776433999658,46.34,77375.16,0.0,0.96807,2e-05,5.62331]
[1776433999777,46.34,77379.15,0.0,0.96814,2e-05,5.61212]
[1776434001800,46.34,77381.6,0.0,0.96819,2e-05,5.60525]
[1776434002815,46.34,77361.61,0.0,0.9678,2e-05,5.66113]
[1776434003460,46.34,77361.61,0.0,0.9678,2e-05,5.66113]
[1776434003823,46.34,77350.0,0.0,0.96757,2e-05,5.69375]
[1776434004833,46.34,77342.53,0.0,0.96742,2e-05,5.71466]
[1776434006846,46.33,77331.87,0.0,0.96721,2e-05,5.74437]
[1776434007730,46.33,77331.87,0.0,0.96721,2e-05,5.74437]
[1776434007854,46.34,77347.69,0.0,0.96752,2e-05,5.69985]
[1776434008861,46.34,77333.1,0.0,0.96723,2e-05,5.74139]
[1776434009868,46.34,77339.09,0.0,0.96735,2e-05,5.72417]
[1776434011886,46.34,77349.32,0.0,0.96757,2e-05,5.69309]
[1776434013903,46.34,77345.79,0.0,0.96749,2e-05,5.7038]
[1776434015044,46.34,77345.79,0.0,0.96749,2e-05,5.7038]
[1776434015161,46.34,77340.6,0.0,0.96738,2e-05,5.71923]
[1776434015921,46.34,77331.83,0.0,0.96721,2e-05,5.74406]
[1776434016315,46.34,77331.83,0.0,0.96721,2e-05,5.74406]
[1776434016928,46.34,77309.38,0.0,0.96675,2e-05,5.80883]
[1776434019088,46.34,77308.03,0.0,0.96671,2e-05,5.81349]
[1776434019093,46.34,77299.76,0.0,0.96654,2e-05,5.83787]
[1776434019952,46.35,77280.91,0.0,0.96615,2e-05,5.89281]
[1776434020960,46.35,77273.7,0.0,0.96599,2e-05,5.9143]
[1776434021967,46.35,77263.27,0.0,0.96577,2e-05,5.9451]
[1776434023016,46.35,77258.39,0.0,0.96566,2e-05,5.95981]
[1776434023340,46.35,77258.39,0.0,0.96566,2e-05,5.95981]
[1776434023993,46.35,77263.58,0.0,0.96577,2e-05,5.94519]
[1776434024999,46.35,77276.68,0.0,0.96604,2e-05,5.90811]
[1776434026006,46.36,77301.42,0.0,0.96654,2e-05,5.83777]
[1776434026920,46.36,77301.42,0.0,0.96654,2e-05,5.83777]
[1776434027015,46.36,77318.31,0.0,0.96688,2e-05,5.79046]
[1776434028121,46.36,77318.31,0.0,0.96688,2e-05,5.79046]
[1776434028199,46.36,77343.54,0.0,0.96738,2e-05,5.71971]
[1776434030036,46.36,77359.59,0.0,0.9677,2e-05,5.67532]
[1776434030870,46.36,77359.59,0.0,0.9677,2e-05,5.67532]
[1776434031043,46.36,77362.51,0.0,0.96775,2e-05,5.66796]
[1776434032050,46.37,77355.08,0.0,0.96759,2e-05,5.68976]
[1776434034064,46.37,77349.61,0.0,0.96747,2e-05,5.70698]
[1776434035070,46.37,77354.04,0.0,0.96755,2e-05,5.69538]
[1776434035426,46.37,77354.04,0.0,0.96755,2e-05,5.69538]
[1776434036078,46.38,77363.41,0.0,0.96773,2e-05,5.67077]
[1776434037085,46.38,77356.42,0.0,0.96759,2e-05,5.69042]
[1776434038091,46.38,77347.77,0.0,0.9674,2e-05,5.71662]
[1776434040082,46.38,77348.36,0.0,0.96741,2e-05,5.71581]
[1776434040117,46.38,77356.39,0.0,0.96757,2e-05,5.69317]
[1776434042129,46.41,77367.46,0.0,0.96772,2e-05,5.67292]
[1776434043718,46.41,77363.08,0.0,0.96763,2e-05,5.68522]
[1776434044144,46.43,77361.37,0.0,0.96753,2e-05,5.69964]
[1776434045151,46.43,77344.0,0.0,0.96718,2e-05,5.74867]
[1776434046158,46.44,77323.86,0.0,0.96677,2e-05,5.80629]
[1776434046754,46.44,77323.86,0.0,0.96677,2e-05,5.80629]
[1776434047167,46.44,77307.0,0.0,0.96642,2e-05,5.85481]
[1776434048173,46.44,77293.86,0.0,0.96615,2e-05,5.89329]
[1776434049181,46.44,77291.62,0.0,0.96609,2e-05,5.90091]
[1776434050436,46.44,77290.85,0.0,0.96607,2e-05,5.90367]
[1776434051198,46.44,77291.09,0.0,0.96608,2e-05,5.90351]
[1776434052205,46.44,77301.47,0.0,0.96629,2e-05,5.87415]
[1776434052450,46.44,77301.47,0.0,0.96629,2e-05,5.87415]
[1776434053212,46.45,77297.28,0.0,0.9662,2e-05,5.88678]
[1776434054219,46.45,77275.88,0.0,0.96575,2e-05,5.94861]
[1776434055231,46.45,77270.12,0.0,0.96563,2e-05,5.9659]
[1776434056237,46.45,77282.8,0.0,0.96589,2e-05,5.93]
[1776434057244,46.45,77292.35,0.0,0.96608,2e-05,5.9029]
[1776434058065,46.45,77292.35,0.0,0.96608,2e-05,5.9029]
[1776434058260,46.45,77296.9,0.0,0.96617,2e-05,5.88984]
[1776434059196,46.45,77296.9,0.0,0.96617,2e-05,5.88984]
[1776434059265,46.45,77295.14,0.0,0.96614,2e-05,5.8949]
[1776434060272,46.45,77278.95,0.0,0.96581,2e-05,5.94116]
[1776434061279,46.45,77277.52,0.0,0.96578,2e-05,5.94536]
[1776434062251,46.45,77277.52,0.0,0.96578,2e-05,5.94536]
[1776434062291,46.45,77254.93,0.0,0.9653,2e-05,6.0111]
[1776434062757,46.45,77254.93,0.0,0.9653,2e-05,6.0111]
[1776434063297,46.45,77242.11,0.0,0.96503,2e-05,6.04948]
[1776434064304,46.45,77245.55,0.0,0.9651,2e-05,6.0397]
[1776434066273,46.45,77244.23,0.0,0.96507,2e-05,6.04389]
[1776434066318,46.45,77248.68,0.0,0.96516,2e-05,6.03116]
[1776434067324,46.45,77255.39,0.0,0.9653,2e-05,6.01187]
[1776434069339,46.46,77245.88,0.0,0.96509,2e-05,6.04042]
[1776434070346,46.46,77239.69,0.0,0.96496,2e-05,6.0589]
[1776434071233,46.46,77239.69,0.0,0.96496,2e-05,6.0589]
[1776434071354,46.46,77252.24,0.0,0.96524,2e-05,6.01977]
[1776434072365,46.46,77277.95,0.0,0.96577,2e-05,5.94556]
[1776434073370,46.46,77282.17,0.0,0.96586,2e-05,5.93382]
[1776434074377,46.46,77290.67,0.0,0.96603,2e-05,5.90977]
[1776434074845,46.46,77290.67,0.0,0.96603,2e-05,5.90977]
[1776434075384,46.46,77294.68,0.0,0.96611,2e-05,5.89875]
[1776434079413,46.49,77300.8,0.0,0.96615,2e-05,5.89285]
[1776434080420,46.49,77318.73,0.0,0.96651,2e-05,5.84216]
[1776434081427,46.5,77313.88,0.0,0.9664,2e-05,5.85767]
[1776434082845,46.5,77313.88,0.0,0.9664,2e-05,5.85767]
[1776434082861,46.5,77311.78,0.0,0.96635,2e-05,5.86506]
[1776434083441,46.52,77321.34,0.0,0.9665,2e-05,5.8438]
[1776434084448,46.52,77321.41,0.0,0.9665,2e-05,5.84425]
[1776434086592,46.52,77319.41,0.0,0.96646,2e-05,5.85062]
[1776434086595,46.52,77317.44,0.0,0.96641,2e-05,5.8569]
[1776434088476,46.52,77323.02,0.0,0.96652,2e-05,5.8422]
[1776434089483,46.52,77329.17,0.0,0.96664,2e-05,5.8253]
[1776434091498,46.53,77334.83,0.0,0.96674,2e-05,5.81054]
[1776434092504,46.53,77330.06,0.0,0.96664,2e-05,5.82483]
[1776434093512,46.53,77324.19,0.0,0.96652,2e-05,5.84227]
[1776434097540,46.54,77317.76,0.0,0.96637,2e-05,5.86325]
[1776434101570,46.54,77332.01,0.0,0.96664,2e-05,5.82497]
[1776434102576,46.55,77340.85,0.0,0.96682,2e-05,5.80049]
[1776434103726,46.55,77340.85,0.0,0.96682,2e-05,5.80049]
[1776434103783,46.56,77342.66,0.0,0.9668,2e-05,5.80253]
[1776434107621,46.61,77335.77,0.0,0.96652,2e-05,5.84288]
[1776434107662,46.61,77343.03,0.0,0.96666,2e-05,5.82285]
[1776434108621,46.63,77337.21,0.0,0.9665,2e-05,5.84621]
[1776434109705,46.63,77337.21,0.0,0.9665,2e-05,5.84621]
[1776434109937,46.63,77337.21,0.0,0.9665,2e-05,5.84621]
[1776434110961,46.63,77338.23,0.0,0.96651,2e-05,5.84394]
[1776434111210,46.63,77338.23,0.0,0.96651,2e-05,5.84394]
[1776434111260,46.63,77324.07,0.0,0.96622,2e-05,5.88507]
[1776434111729,46.63,77324.07,0.0,0.96622,2e-05,5.88507]
[1776434111807,46.64,77316.54,0.0,0.96606,2e-05,5.90726]
[1776434113306,46.64,77316.54,0.0,0.96606,2e-05,5.90726]
[1776434113374,46.64,77310.67,0.0,0.96593,2e-05,5.92469]
[1776434113677,46.64,77294.73,0.0,0.9656,2e-05,5.97071]
[1776434116736,46.64,77290.57,0.0,0.96552,2e-05,5.98276]
[1776434115690,46.64,77303.98,0.0,0.96579,2e-05,5.94448]
[1776434117219,46.64,77322.92,0.0,0.96618,2e-05,5.89041]
[1776434117696,46.64,77336.54,0.0,0.96646,2e-05,5.85145]
[1776434118726,46.64,77336.54,0.0,0.96646,2e-05,5.85145]
[1776434118780,46.64,77336.54,0.0,0.96646,2e-05,5.85145]
[1776434119133,46.64,77336.54,0.0,0.96646,2e-05,5.85145]
[1776434119182,46.64,77337.88,0.0,0.96648,2e-05,5.84881]
[1776434119711,46.64,77325.79,0.0,0.96623,2e-05,5.88337]
[1776434120718,46.65,77315.2,0.0,0.966,2e-05,5.91499]
[1776434121725,46.65,77298.41,0.0,0.96565,2e-05,5.96393]
[1776434122903,46.65,77298.41,0.0,0.96565,2e-05,5.96393]
[1776434122957,46.65,77279.21,0.0,0.96525,2e-05,6.02009]
[1776434123742,46.65,77269.18,0.0,0.96503,2e-05,6.04969]
[1776434124749,46.65,77267.47,0.0,0.965,2e-05,6.05498]
[1776434126763,46.65,77279.51,0.0,0.96525,2e-05,6.02043]
[1776434127663,46.65,77279.51,0.0,0.96525,2e-05,6.02043]
[1776434127770,46.65,77285.0,0.0,0.96536,2e-05,6.00481]
[1776434128777,46.65,77305.8,0.0,0.96579,2e-05,5.94495]
[1776434129784,46.65,77322.37,0.0,0.96613,2e-05,5.89775]
[1776434130791,46.67,77321.92,0.0,0.96608,2e-05,5.90446]
[1776434131556,46.67,77321.92,0.0,0.96608,2e-05,5.90446]
[1776434131981,46.67,77321.92,0.0,0.96608,2e-05,5.90446]
[1776434132041,46.68,77312.92,0.0,0.96587,2e-05,5.93332]
[1776434132806,46.68,77312.18,0.0,0.96585,2e-05,5.93594]
[1776434134827,46.68,77267.62,0.0,0.96491,2e-05,6.06621]
[1776434135726,46.68,77267.62,0.0,0.96491,2e-05,6.06621]
[1776434135834,46.68,77256.77,0.0,0.96468,2e-05,6.09825]
[1776434136841,46.68,77259.81,0.0,0.96474,2e-05,6.08954]
[1776434137719,46.68,77259.81,0.0,0.96474,2e-05,6.08954]
[1776434137848,46.68,77264.68,0.0,0.96485,2e-05,6.07548]
[1776434139890,46.69,77316.39,0.0,0.96593,2e-05,5.92588]
[1776434140897,46.69,77320.05,0.0,0.966,2e-05,5.91586]
[1776434141747,46.69,77320.05,0.0,0.966,2e-05,5.91586]
[1776434141907,46.69,77316.49,0.0,0.96592,2e-05,5.92662]
[1776434145416,46.69,77314.52,0.0,0.96587,2e-05,5.93327]
[1776434145444,46.69,77309.66,0.0,0.96577,2e-05,5.94824]
[1776434145935,46.69,77314.11,0.0,0.96586,2e-05,5.93542]
[1776434146942,46.69,77319.76,0.0,0.96597,2e-05,5.91966]
[1776434149963,46.7,77312.28,0.0,0.96581,2e-05,5.94275]
[1776434150970,46.7,77306.44,0.0,0.96568,2e-05,5.96009]
[1776434151980,46.7,77298.35,0.0,0.96551,2e-05,5.98394]
[1776434152685,46.7,77298.35,0.0,0.96551,2e-05,5.98394]
[1776434152984,46.7,77304.71,0.0,0.96564,2e-05,5.966]
[1776434155760,46.7,77300.79,0.0,0.96555,2e-05,5.97823]
[1776434156011,46.7,77296.22,0.0,0.96545,2e-05,5.99189]
[1776434157014,46.71,77277.59,0.0,0.96506,2e-05,6.04646]
[1776434157955,46.71,77277.59,0.0,0.96506,2e-05,6.04646]
[1776434158198,46.71,77277.59,0.0,0.96506,2e-05,6.04646]
[1776434158250,46.71,77277.49,0.0,0.96505,2e-05,6.04738]
[1776434161047,46.71,77284.79,0.0,0.9652,2e-05,6.02674]
[1776434163065,46.71,77271.83,0.0,0.96492,2e-05,6.06519]
[1776434163649,46.71,77271.83,0.0,0.96492,2e-05,6.06519]
[1776434164067,46.71,77257.92,0.0,0.96463,2e-05,6.10629]
[1776434165075,46.71,77255.29,0.0,0.96457,2e-05,6.11429]
[1776434166082,46.71,77251.45,0.0,0.96448,2e-05,6.12579]
[1776434167143,46.71,77251.45,0.0,0.96448,2e-05,6.12579]
[1776434167229,46.71,77251.53,0.0,0.96448,2e-05,6.12575]
[1776434169111,46.71,77233.34,0.0,0.96409,2e-05,6.1798]
[1776434170118,46.71,77222.25,0.0,0.96385,2e-05,6.21286]
[1776434171169,46.71,77222.25,0.0,0.96385,2e-05,6.21286]
[1776434171228,46.71,77225.12,0.0,0.96391,2e-05,6.20445]
[1776434173344,46.71,77227.85,0.0,0.96397,2e-05,6.19635]
[1776434173420,46.71,77207.83,0.0,0.96354,2e-05,6.25598]
[1776434174154,46.71,77198.01,0.0,0.96332,2e-05,6.28541]
[1776434175161,46.71,77192.66,0.0,0.9632,2e-05,6.30141]
[1776434176168,46.71,77193.65,0.0,0.96322,2e-05,6.29834]
[1776434176649,46.71,77193.65,0.0,0.96322,2e-05,6.29834]
[1776434177175,46.71,77203.97,0.0,0.96345,2e-05,6.2673]
[1776434179189,46.71,77210.34,0.0,0.96359,2e-05,6.24809]
[1776434180196,46.71,77217.53,0.0,0.96375,2e-05,6.2266]
[1776434182210,46.71,77223.36,0.0,0.96388,2e-05,6.20923]
[1776434184227,46.71,77214.25,0.0,0.96368,2e-05,6.23638]
[1776434185234,46.71,77209.61,0.0,0.96358,2e-05,6.25023]
[1776434186241,46.71,77216.26,0.0,0.96372,2e-05,6.23038]
[1776434188270,46.71,77203.58,0.0,0.96345,2e-05,6.26816]
[1776434188548,46.71,77203.58,0.0,0.96345,2e-05,6.26816]
[1776434189276,46.71,77202.79,0.0,0.96343,2e-05,6.27048]
[1776434190305,46.71,77210.61,0.0,0.9636,2e-05,6.24704]
[1776434191307,46.71,77220.49,0.0,0.96383,2e-05,6.21514]
[1776434193496,46.71,77227.58,0.0,0.96398,2e-05,6.19404]
[1776434193512,46.71,77228.51,0.0,0.964,2e-05,6.19134]
[1776434195337,46.71,77232.62,0.0,0.96409,2e-05,6.17921]
[1776434196343,46.71,77240.48,0.0,0.96426,2e-05,6.15609]
[1776434197351,46.71,77235.01,0.0,0.96414,2e-05,6.17226]
[1776434198358,46.71,77229.26,0.0,0.96402,2e-05,6.18948]
[1776434200466,46.71,77241.98,0.0,0.96429,2e-05,6.15189]
[1776434201007,46.71,77241.98,0.0,0.96429,2e-05,6.15189]
[1776434201413,46.71,77278.13,0.0,0.96506,2e-05,6.04583]
[1776434202421,46.71,77289.89,0.0,0.96531,2e-05,6.01135]
[1776434203428,46.71,77289.28,0.0,0.96529,2e-05,6.01346]
[1776434204188,46.71,77289.28,0.0,0.96529,2e-05,6.01346]
[1776434204435,46.71,77289.92,0.0,0.9653,2e-05,6.01194]
[1776434206224,46.72,77289.59,0.0,0.96529,2e-05,6.01324]
[1776434206458,46.72,77289.59,0.0,0.96529,2e-05,6.01324]
[1776434206467,46.72,77290.71,0.0,0.96532,2e-05,6.01032]
[1776434207477,46.72,77304.67,0.0,0.9656,2e-05,5.97022]
[1776434208175,46.72,77304.67,0.0,0.9656,2e-05,5.97022]
[1776434208474,46.72,77345.21,0.0,0.96644,2e-05,5.85428]
[1776434209481,46.72,77352.08,0.0,0.96657,2e-05,5.83533]
[1776434211429,46.72,77348.59,0.0,0.9665,2e-05,5.8459]
[1776434211495,46.72,77339.43,0.0,0.96631,2e-05,5.87264]
[1776434212502,46.72,77335.3,0.0,0.96622,2e-05,5.88503]
[1776434214516,46.73,77344.91,0.0,0.96641,2e-05,5.85871]
[1776434218544,46.73,77337.79,0.0,0.96624,2e-05,5.8814]
[1776434219750,46.73,77337.79,0.0,0.96624,2e-05,5.8814]
[1776434220565,46.73,77347.53,0.0,0.96644,2e-05,5.85416]
[1776434221572,46.74,77352.03,0.0,0.96652,2e-05,5.84255]
[1776434223428,46.74,77352.81,0.0,0.96653,2e-05,5.84096]
[1776434223585,46.74,77354.34,0.0,0.96656,2e-05,5.83725]
[1776434225600,46.74,77361.32,0.0,0.96669,2e-05,5.81873]
[1776434229034,46.75,77361.25,0.0,0.96668,2e-05,5.8203]
[1776434229094,46.75,77361.64,0.0,0.96668,2e-05,5.82055]
[1776434229628,46.75,77356.87,0.0,0.96658,2e-05,5.83409]
[1776434230635,46.75,77362.11,0.0,0.96668,2e-05,5.81988]
[1776434232655,46.75,77368.49,0.0,0.9668,2e-05,5.80319]
[1776434233662,46.76,77376.03,0.0,0.96695,2e-05,5.7826]
[1776434234669,46.76,77385.27,0.0,0.96713,2e-05,5.75682]
[1776434236029,46.76,77385.27,0.0,0.96713,2e-05,5.75682]
[1776434236100,46.77,77391.92,0.0,0.96724,2e-05,5.74178]
[1776434236684,46.77,77413.98,0.0,0.96768,2e-05,5.68008]
[1776434237691,46.78,77416.18,0.0,0.96769,2e-05,5.678]
[1776434240068,46.79,77416.8,0.0,0.96768,2e-05,5.68061]
[1776434240170,46.79,77411.66,0.0,0.96757,2e-05,5.69586]
[1776434240713,46.79,77394.5,0.0,0.96722,2e-05,5.7448]
[1776434241966,46.79,77394.5,0.0,0.96722,2e-05,5.7448]
[1776434241982,46.8,77384.81,0.0,0.96702,2e-05,5.77377]
[1776434242727,46.8,77393.64,0.0,0.96719,2e-05,5.74893]
[1776434243734,46.8,77394.1,0.0,0.9672,2e-05,5.74841]
[1776434244741,46.8,77387.7,0.0,0.96706,2e-05,5.76721]
[1776434246756,46.82,77381.87,0.0,0.96689,2e-05,5.79243]
[1776434247763,46.82,77375.19,0.0,0.96675,2e-05,5.81205]
[1776434249963,46.83,77378.37,0.0,0.96681,2e-05,5.80379]
[1776434250099,46.83,77390.59,0.0,0.96705,2e-05,5.77004]
[1776434251792,46.83,77362.26,0.0,0.96648,2e-05,5.84931]
[1776434253489,46.83,77362.26,0.0,0.96648,2e-05,5.84931]
[1776434253516,46.83,77390.7,0.0,0.96704,2e-05,5.77028]
[1776434253806,46.83,77396.4,0.0,0.96715,2e-05,5.75426]
[1776434254822,46.84,77385.25,0.0,0.96693,2e-05,5.78639]
[1776434255828,46.84,77377.15,0.0,0.96676,2e-05,5.81005]
[1776434256838,46.84,77372.69,0.0,0.96666,2e-05,5.8234]
[1776434258865,46.84,77376.14,0.0,0.96673,2e-05,5.81433]
[1776434258962,46.84,77390.63,0.0,0.96701,2e-05,5.77412]
[1776434259858,46.84,77386.15,0.0,0.96692,2e-05,5.78742]
[1776434260960,46.84,77386.15,0.0,0.96692,2e-05,5.78742]
[1776434261202,46.84,77386.15,0.0,0.96692,2e-05,5.78742]
[1776434261297,46.85,77383.15,0.0,0.96685,2e-05,5.79737]
[1776434262879,46.85,77375.7,0.0,0.96669,2e-05,5.81913]
[1776434263886,46.85,77379.87,0.0,0.96677,2e-05,5.80805]
[1776434266394,46.85,77382.03,0.0,0.96681,2e-05,5.80262]
[1776434266439,46.86,77383.03,0.0,0.96682,2e-05,5.80119]
[1776434267914,46.86,77375.08,0.0,0.96666,2e-05,5.82436]
[1776434268921,46.86,77367.18,0.0,0.96649,2e-05,5.84745]
[1776434269928,46.86,77363.56,0.0,0.96641,2e-05,5.85901]
[1776434270935,46.86,77338.09,0.0,0.96589,2e-05,5.93172]
[1776434271947,46.86,77320.2,0.0,0.96552,2e-05,5.98329]
[1776434273425,46.86,77320.2,0.0,0.96552,2e-05,5.98329]
[1776434273443,46.86,77320.3,0.0,0.96552,2e-05,5.98289]
[1776434274966,46.86,77307.26,0.0,0.96525,2e-05,6.02036]
[1776434277369,46.86,77306.08,0.0,0.96523,2e-05,6.02363]
[1776434277375,46.86,77297.34,0.0,0.96504,2e-05,6.04883]
[1776434278994,46.86,77308.18,0.0,0.96527,2e-05,6.01696]
[1776434283497,46.86,77307.87,0.0,0.96527,2e-05,6.01737]
[1776434283645,46.86,77331.72,0.0,0.96577,2e-05,5.94857]
[1776434284063,46.86,77363.98,0.0,0.96643,2e-05,5.85622]
[1776434285071,46.86,77368.05,0.0,0.96651,2e-05,5.84462]
[1776434286080,46.86,77377.94,0.0,0.96671,2e-05,5.81671]
[1776434286849,46.86,77377.94,0.0,0.96671,2e-05,5.81671]
[1776434287084,46.86,77372.9,0.0,0.96661,2e-05,5.8311]
[1776434288101,46.86,77360.69,0.0,0.96636,2e-05,5.86593]
[1776434288957,46.86,77360.69,0.0,0.96636,2e-05,5.86593]
[1776434289101,46.86,77352.78,0.0,0.9662,2e-05,5.88861]
[1776434290108,46.86,77352.73,0.0,0.9662,2e-05,5.88883]
[1776434292132,46.86,77345.91,0.0,0.96606,2e-05,5.90841]
[1776434294145,46.86,77342.73,0.0,0.96599,2e-05,5.91758]
[1776434295686,46.86,77342.73,0.0,0.96599,2e-05,5.91758]
[1776434296170,46.86,77359.57,0.0,0.96633,2e-05,5.86951]
[1776434298177,46.87,77372.45,0.0,0.96658,2e-05,5.83501]
[1776434299242,46.87,77372.45,0.0,0.96658,2e-05,5.83501]
[1776434299291,46.87,77369.82,0.0,0.96652,2e-05,5.84387]
[1776434302205,46.88,77365.1,0.0,0.96641,2e-05,5.85968]
[1776434303211,46.88,77354.06,0.0,0.96617,2e-05,5.89236]
[1776434304227,46.88,77333.18,0.0,0.96574,2e-05,5.95307]
[1776434305202,46.88,77333.18,0.0,0.96574,2e-05,5.95307]
[1776434305279,46.88,77333.18,0.0,0.96574,2e-05,5.95307]
[1776434305380,46.88,77325.54,0.0,0.96558,2e-05,5.97505]
[1776434306239,46.88,77321.1,0.0,0.96549,2e-05,5.98778]
[1776434307246,46.88,77315.08,0.0,0.96536,2e-05,6.00504]
[1776434309601,46.88,77315.69,0.0,0.96538,2e-05,6.00313]
[1776434309639,46.88,77314.79,0.0,0.96536,2e-05,6.00558]
[1776434311275,46.88,77331.26,0.0,0.96571,2e-05,5.95548]
[1776434312282,46.88,77350.35,0.0,0.96611,2e-05,5.90072]
[1776434312866,46.88,77350.35,0.0,0.96611,2e-05,5.90072]
[1776434313289,46.88,77361.25,0.0,0.96633,2e-05,5.86967]
[1776434314296,46.88,77360.44,0.0,0.96631,2e-05,5.87206]
[1776434318325,46.88,77349.23,0.0,0.96608,2e-05,5.90432]
[1776434319331,46.88,77338.43,0.0,0.96586,2e-05,5.93525]
[1776434320338,46.88,77334.12,0.0,0.96577,2e-05,5.94758]
[1776434321348,46.88,77327.82,0.0,0.96564,2e-05,5.96564]
[1776434322355,46.88,77321.59,0.0,0.96551,2e-05,5.9835]
[1776434323408,46.88,77315.31,0.0,0.96538,2e-05,6.00152]
[1776434324379,46.88,77305.6,0.0,0.96518,2e-05,6.02948]
[1776434325256,46.88,77305.6,0.0,0.96518,2e-05,6.02948]
[1776434325385,46.88,77301.62,0.0,0.9651,2e-05,6.04083]
[1776434326393,46.88,77312.28,0.0,0.96532,2e-05,6.00971]
[1776434327400,46.88,77318.82,0.0,0.96546,2e-05,5.99065]
[1776434330022,46.88,77319.35,0.0,0.96547,2e-05,5.98886]
[1776434330421,46.88,77324.66,0.0,0.96559,2e-05,5.97342]
[1776434333446,46.88,77328.44,0.0,0.96567,2e-05,5.96225]
[1776434335460,46.88,77333.03,0.0,0.96576,2e-05,5.9489]
[1776434336135,46.88,77333.03,0.0,0.96576,2e-05,5.9489]
[1776434336204,46.88,77333.03,0.0,0.96576,2e-05,5.9489]
[1776434336467,46.88,77339.78,0.0,0.9659,2e-05,5.92947]
[1776434337474,46.88,77343.45,0.0,0.96598,2e-05,5.91894]
[1776434338298,46.88,77343.45,0.0,0.96598,2e-05,5.91894]
[1776434338436,46.88,77343.45,0.0,0.96598,2e-05,5.91894]
[1776434338481,46.88,77349.3,0.0,0.9661,2e-05,5.90222]
[1776434339489,46.88,77374.84,0.0,0.96662,2e-05,5.82961]
[1776434340090,46.88,77374.84,0.0,0.96662,2e-05,5.82961]
[1776434340495,46.88,77384.64,0.0,0.96681,2e-05,5.80206]
[1776434341502,46.88,77401.89,0.0,0.96716,2e-05,5.75373]
[1776434342509,46.88,77407.85,0.0,0.96727,2e-05,5.73732]
[1776434343146,46.88,77407.85,0.0,0.96727,2e-05,5.73732]
[1776434347549,46.88,77410.79,0.0,0.96732,2e-05,5.73067]
[1776434349201,46.88,77410.2,0.0,0.96731,2e-05,5.73265]
[1776434349562,46.88,77413.05,0.0,0.96736,2e-05,5.72501]
[1776434351586,46.88,77433.99,0.0,0.96777,2e-05,5.66739]
[1776434352593,46.88,77448.36,0.0,0.96805,2e-05,5.62797]
[1776434353600,46.88,77450.6,0.0,0.96809,2e-05,5.62164]
[1776434354607,46.89,77447.82,0.0,0.96804,2e-05,5.62982]
[1776434355621,46.89,77440.08,0.0,0.96788,2e-05,5.65115]
[1776434355952,46.89,77440.08,0.0,0.96788,2e-05,5.65115]
[1776434356425,46.89,77440.08,0.0,0.96788,2e-05,5.65115]
[1776434356628,46.89,77428.37,0.0,0.96765,2e-05,5.68414]
[1776434357635,46.89,77417.61,0.0,0.96744,2e-05,5.71458]
[1776434358648,46.89,77411.22,0.0,0.96731,2e-05,5.73284]
[1776434359655,46.89,77401.57,0.0,0.96711,2e-05,5.76023]
[1776434360662,46.89,77404.1,0.0,0.96716,2e-05,5.75346]
[1776434361669,46.89,77410.04,0.0,0.96728,2e-05,5.73709]
[1776434362676,46.89,77415.4,0.0,0.96738,2e-05,5.7224]
[1776434364128,46.89,77416.61,0.0,0.9674,2e-05,5.71933]
[1776434364690,46.89,77417.98,0.0,0.96743,2e-05,5.71584]
[1776434367713,46.9,77414.69,0.0,0.96736,2e-05,5.72605]
[1776434367799,46.9,77414.69,0.0,0.96736,2e-05,5.72605]
[1776434370418,46.9,77416.6,0.0,0.96739,2e-05,5.72137]
[1776434370926,46.9,77418.17,0.0,0.96742,2e-05,5.71731]
[1776434371743,46.9,77404.54,0.0,0.96716,2e-05,5.75348]
[1776434372750,46.9,77396.76,0.0,0.967,2e-05,5.77566]
[1776434373757,46.9,77394.06,0.0,0.96694,2e-05,5.78353]
[1776434373961,46.9,77394.06,0.0,0.96694,2e-05,5.78353]
[1776434374207,46.9,77394.06,0.0,0.96694,2e-05,5.78353]
[1776434374764,46.9,77388.71,0.0,0.96683,2e-05,5.79884]
[1776434377366,46.9,77385.14,0.0,0.96676,2e-05,5.80933]
[1776434377437,46.9,77385.14,0.0,0.96676,2e-05,5.80933]
[1776434379930,46.9,77380.3,0.0,0.96666,2e-05,5.82356]
[1776434380818,46.9,77370.46,0.0,0.96646,2e-05,5.85177]
[1776434381825,46.91,77354.43,0.0,0.96613,2e-05,5.89749]
[1776434382832,46.91,77343.46,0.0,0.9659,2e-05,5.92884]
[1776434383839,46.91,77349.22,0.0,0.96602,2e-05,5.91238]
[1776434386862,46.91,77358.46,0.0,0.96621,2e-05,5.88607]
[1776434387868,46.91,77364.37,0.0,0.96633,2e-05,5.86931]
[1776434390669,46.91,77359.28,0.0,0.96623,2e-05,5.88396]
[1776434391943,46.91,77355.27,0.0,0.96614,2e-05,5.89545]
[1776434392029,46.91,77348.95,0.0,0.96601,2e-05,5.91353]
[1776434392903,46.91,77343.99,0.0,0.96591,2e-05,5.92773]
[1776434394917,46.91,77349.42,0.0,0.96602,2e-05,5.91219]
[1776434395924,46.91,77357.56,0.0,0.96619,2e-05,5.88897]
[1776434397938,46.91,77351.08,0.0,0.96606,2e-05,5.90756]
[1776434398946,46.91,77361.9,0.0,0.96628,2e-05,5.87671]
[1776434399979,46.91,77372.74,0.0,0.9665,2e-05,5.84594]
[1776434401178,46.91,77383.32,0.0,0.96671,2e-05,5.81607]
[1776434402267,46.91,77395.99,0.0,0.96697,2e-05,5.78036]
[1776434403585,46.91,77395.99,0.0,0.96697,2e-05,5.78036]
[1776434403656,46.91,77401.96,0.0,0.96708,2e-05,5.76395]
[1776434403997,46.91,77417.36,0.0,0.96739,2e-05,5.72085]
[1776434405010,46.91,77420.56,0.0,0.96745,2e-05,5.71253]
[1776434407568,46.91,77422.24,0.0,0.96748,2e-05,5.7082]
[1776434407666,46.91,77438.24,0.0,0.96779,2e-05,5.66373]
[1776434408983,46.91,77449.53,0.0,0.96801,2e-05,5.63286]
[1776434409037,46.91,77463.84,0.0,0.96829,2e-05,5.59389]
[1776434410047,46.91,77481.33,0.0,0.96862,2e-05,5.5459]
[1776434411055,46.91,77496.37,0.0,0.96891,2e-05,5.50493]
[1776434412887,46.91,77496.37,0.0,0.96891,2e-05,5.50493]
[1776434412067,46.91,77501.09,0.0,0.969,2e-05,5.49225]
[1776434414469,46.91,77500.29,0.0,0.96898,2e-05,5.49442]
[1776434414563,46.91,77494.03,0.0,0.96886,2e-05,5.51171]
[1776434415088,46.91,77487.65,0.0,0.96874,2e-05,5.52907]
[1776434416095,46.91,77479.65,0.0,0.96858,2e-05,5.55158]
[1776434417103,46.92,77486.29,0.0,0.96871,2e-05,5.534]
[1776434418352,46.92,77486.29,0.0,0.96871,2e-05,5.534]
[1776434419694,46.92,77487.48,0.0,0.96873,2e-05,5.53084]
[1776434420124,46.92,77497.89,0.0,0.96893,2e-05,5.50269]
[1776434421131,46.92,77502.5,0.0,0.96901,2e-05,5.49032]
[1776434422138,46.92,77511.54,0.0,0.96918,2e-05,5.46601]
[1776434423381,46.92,77511.54,0.0,0.96918,2e-05,5.46601]
[1776434423473,46.92,77510.29,0.0,0.96916,2e-05,5.46958]
[1776434425445,46.92,77512.61,0.0,0.9692,2e-05,5.4635]
[1776434428120,46.92,77517.15,0.0,0.96928,2e-05,5.45189]
[1776434430212,46.92,77508.32,0.0,0.96911,2e-05,5.47637]
[1776434431891,46.92,77508.32,0.0,0.96911,2e-05,5.47637]
[1776434431922,46.92,77494.11,0.0,0.96885,2e-05,5.51304]
[1776434433244,46.92,77490.8,0.0,0.96878,2e-05,5.52273]
[1776434434453,46.92,77490.8,0.0,0.96878,2e-05,5.52273]
[1776434435261,46.92,77475.22,0.0,0.96848,2e-05,5.56543]
[1776434436262,46.92,77462.83,0.0,0.96824,2e-05,5.5995]
[1776434437270,46.94,77477.09,0.0,0.96848,2e-05,5.56631]
[1776434438128,46.94,77477.09,0.0,0.96848,2e-05,5.56631]
[1776434438276,46.94,77496.16,0.0,0.96884,2e-05,5.51426]
[1776434439284,46.94,77489.67,0.0,0.96872,2e-05,5.53193]
[1776434440219,46.94,77489.67,0.0,0.96872,2e-05,5.53193]
[1776434440290,46.94,77489.74,0.0,0.96872,2e-05,5.53242]
[1776434443311,46.94,77482.8,0.0,0.96858,2e-05,5.55154]
[1776434444225,46.94,77482.8,0.0,0.96858,2e-05,5.55154]
[1776434446332,46.94,77475.48,0.0,0.96844,2e-05,5.57165]
[1776434447338,46.94,77463.35,0.0,0.96821,2e-05,5.60516]
[1776434448274,46.94,77463.35,0.0,0.96821,2e-05,5.60516]
[1776434448346,46.93,77450.17,0.0,0.96799,2e-05,5.63612]
[1776434449353,46.91,77436.76,0.0,0.96776,2e-05,5.6674]
[1776434450360,46.9,77428.58,0.0,0.96765,2e-05,5.68382]
[1776434451367,46.9,77420.44,0.0,0.96749,2e-05,5.70578]
[1776434452374,46.9,77417.83,0.0,0.96744,2e-05,5.71233]
[1776434454509,46.89,77419.99,0.0,0.96749,2e-05,5.70555]
[1776434454580,46.89,77457.92,0.0,0.96824,2e-05,5.59975]
[1776434455395,46.89,77482.13,0.0,0.96871,2e-05,5.5327]
[1776434456402,46.89,77480.88,0.0,0.96869,2e-05,5.53553]
[1776434457817,46.89,77480.88,0.0,0.96869,2e-05,5.53553]
[1776434457873,46.88,77479.15,0.0,0.96869,2e-05,5.53511]
[1776434459961,46.88,77478.27,0.0,0.96868,2e-05,5.53751]
[1776434461952,46.87,77475.42,0.0,0.96863,2e-05,5.54434]
[1776434461439,46.87,77463.54,0.0,0.9684,2e-05,5.57637]
[1776434462447,46.87,77468.81,0.0,0.96851,2e-05,5.56144]
[1776434463453,46.87,77471.56,0.0,0.96856,2e-05,5.55389]
[1776434465466,46.87,77464.03,0.0,0.96842,2e-05,5.57454]
[1776434466473,46.89,77450.54,0.0,0.96811,2e-05,5.61749]
[1776434467481,46.9,77445.75,0.0,0.96798,2e-05,5.63628]
[1776434468728,46.9,77445.75,0.0,0.96798,2e-05,5.63628]
[1776434468838,46.9,77459.37,0.0,0.96824,2e-05,5.59923]
[1776434469497,46.9,77482.81,0.0,0.96869,2e-05,5.5355]
[1776434470504,46.9,77502.67,0.0,0.96907,2e-05,5.48206]
[1776434471511,46.9,77513.29,0.0,0.96927,2e-05,5.45342]
[1776434472054,46.9,77513.29,0.0,0.96927,2e-05,5.45342]
[1776434472519,46.9,77519.47,0.0,0.96938,2e-05,5.43692]
[1776434473528,46.9,77523.72,0.0,0.96946,2e-05,5.42569]
[1776434474541,46.9,77535.79,0.0,0.96968,2e-05,5.39355]
[1776434476622,46.91,77540.99,0.0,0.96978,2e-05,5.3802]
[1776434477379,46.91,77540.99,0.0,0.96978,2e-05,5.3802]
[1776434480584,46.91,77549.97,0.0,0.96994,2e-05,5.35755]
[1776434481203,46.91,77549.97,0.0,0.96994,2e-05,5.35755]
[1776434482175,46.91,77549.97,0.0,0.96994,2e-05,5.35755]
[1776434481637,46.91,77556.61,0.0,0.97005,2e-05,5.34072]
[1776434482607,46.91,77570.32,0.0,0.9703,2e-05,5.3044]
[1776434483615,46.91,77576.35,0.0,0.97041,2e-05,5.28978]
[1776434485637,46.93,77574.5,0.0,0.97034,2e-05,5.29949]
[1776434487642,46.94,77567.46,0.0,0.97017,2e-05,5.32373]
[1776434488654,46.94,77567.46,0.0,0.97017,2e-05,5.32373]
[1776434488665,46.96,77535.08,0.0,0.96951,2e-05,5.41898]
[1776434489661,46.99,77521.43,0.0,0.9692,2e-05,5.46449]
[1776434490668,46.99,77516.12,0.0,0.9691,2e-05,5.47882]
[1776434491675,47.0,77517.26,0.0,0.96908,2e-05,5.48065]
[1776434492685,47.01,77516.5,0.0,0.96906,2e-05,5.48403]
[1776434493695,47.01,77486.81,0.0,0.96849,2e-05,5.56468]
[1776434494735,47.01,77459.72,0.0,0.96797,2e-05,5.63901]
[1776434495751,47.01,77442.64,0.0,0.96762,2e-05,5.68744]
[1776434497018,47.01,77442.64,0.0,0.96762,2e-05,5.68744]
[1776434497084,47.01,77436.27,0.0,0.9675,2e-05,5.70513]
[1776434497752,47.04,77430.4,0.0,0.96731,2e-05,5.73167]
[1776434498759,47.04,77428.35,0.0,0.96727,2e-05,5.73818]
[1776434499226,47.04,77428.35,0.0,0.96727,2e-05,5.73818]
[1776434499766,47.04,77421.35,0.0,0.96712,2e-05,5.75849]
[1776434501780,47.04,77422.26,0.0,0.96713,2e-05,5.75741]
[1776434502787,47.05,77415.13,0.0,0.96698,2e-05,5.77808]
[1776434503218,47.05,77415.13,0.0,0.96698,2e-05,5.77808]
[1776434503795,47.05,77408.7,0.0,0.96685,2e-05,5.79683]
[1776434504801,47.05,77395.07,0.0,0.96657,2e-05,5.83654]
[1776434505809,47.05,77391.43,0.0,0.96649,2e-05,5.8474]
[1776434507239,47.05,77387.98,0.0,0.96642,2e-05,5.85772]
[1776434507827,47.05,77378.22,0.0,0.96622,2e-05,5.88539]
[1776434509194,47.05,77378.22,0.0,0.96622,2e-05,5.88539]
[1776434508838,47.05,77357.71,0.0,0.9658,2e-05,5.94438]
[1776434509846,47.06,77345.42,0.0,0.96554,2e-05,5.98009]
[1776434510857,47.06,77350.06,0.0,0.96563,2e-05,5.9675]
[1776434512955,47.06,77354.47,0.0,0.96572,2e-05,5.95521]
[1776434513874,47.06,77346.08,0.0,0.96554,2e-05,5.97964]
[1776434514964,47.06,77346.08,0.0,0.96554,2e-05,5.97964]
[1776434515040,47.06,77343.26,0.0,0.96548,2e-05,5.98844]
[1776434515888,47.06,77353.06,0.0,0.96568,2e-05,5.96063]
[1776434516895,47.06,77348.29,0.0,0.96558,2e-05,5.97466]
[1776434517902,47.06,77356.07,0.0,0.96574,2e-05,5.95269]
[1776434518915,47.06,77360.97,0.0,0.96583,2e-05,5.93905]
[1776434520929,47.07,77370.3,0.0,0.96602,2e-05,5.91324]
[1776434522158,47.07,77362.35,0.0,0.96585,2e-05,5.93636]
[1776434524004,47.07,77343.28,0.0,0.96545,2e-05,5.99179]
[1776434525011,47.07,77363.48,0.0,0.96587,2e-05,5.93422]
[1776434526018,47.07,77376.97,0.0,0.96614,2e-05,5.8962]
[1776434527025,47.07,77378.65,0.0,0.96617,2e-05,5.8919]
[1776434529067,47.07,77371.31,0.0,0.96602,2e-05,5.91371]
[1776434530072,47.08,77377.74,0.0,0.96614,2e-05,5.89586]
[1776434532090,47.08,77389.78,0.0,0.96639,2e-05,5.86218]
[1776434533097,47.08,77408.81,0.0,0.96676,2e-05,5.8095]
[1776434534104,47.08,77407.46,0.0,0.96673,2e-05,5.8139]
[1776434537126,47.08,77419.17,0.0,0.96695,2e-05,5.78286]
[1776434539141,47.09,77409.82,0.0,0.96676,2e-05,5.81041]
[1776434542163,47.09,77420.01,0.0,0.96695,2e-05,5.78367]
[1776434543170,47.09,77425.84,0.0,0.96706,2e-05,5.76802]
[1776434545184,47.1,77402.56,0.0,0.96658,2e-05,5.83478]
[1776434546191,47.1,77376.15,0.0,0.96604,2e-05,5.91016]
[1776434547198,47.1,77374.9,0.0,0.96602,2e-05,5.91418]
[1776434551226,47.1,77363.23,0.0,0.96578,2e-05,5.94691]
[1776434552233,47.11,77355.86,0.0,0.96562,2e-05,5.96838]
[1776434554248,47.11,77355.07,0.0,0.9656,2e-05,5.97133]
[1776434556261,47.11,77344.34,0.0,0.96537,2e-05,6.00279]
[1776434557268,47.11,77344.55,0.0,0.96538,2e-05,6.00246]
[1776434558590,47.11,77344.55,0.0,0.96538,2e-05,6.00246]
[1776434558681,47.11,77349.83,0.0,0.96548,2e-05,5.98756]
[1776434559385,47.11,77369.93,0.0,0.9659,2e-05,5.93005]
[1776434560315,47.11,77380.92,0.0,0.96612,2e-05,5.89945]
[1776434562184,47.11,77380.92,0.0,0.96612,2e-05,5.89945]
[1776434562259,47.11,77383.52,0.0,0.96616,2e-05,5.89297]
[1776434563336,47.12,77370.24,0.0,0.96589,2e-05,5.9312]
[1776434564343,47.12,77345.28,0.0,0.96537,2e-05,6.00307]
[1776434565350,47.12,77336.8,0.0,0.96519,2e-05,6.02776]
[1776434567999,47.12,77335.27,0.0,0.96516,2e-05,6.0324]
[1776434568041,47.12,77336.53,0.0,0.96518,2e-05,6.02922]
[1776434571393,47.12,77345.38,0.0,0.96536,2e-05,6.00449]
[1776434572405,47.12,77358.23,0.0,0.96563,2e-05,5.96789]
[1776434573412,47.12,77367.91,0.0,0.96582,2e-05,5.94055]
[1776434574591,47.12,77367.91,0.0,0.96582,2e-05,5.94055]
[1776434574639,47.12,77362.82,0.0,0.96572,2e-05,5.95548]
[1776434575451,47.12,77350.73,0.0,0.96547,2e-05,5.99012]
[1776434576458,47.12,77342.75,0.0,0.9653,2e-05,6.01373]
[1776434578370,47.12,77341.8,0.0,0.96528,2e-05,6.01623]
[1776434579278,47.12,77341.8,0.0,0.96528,2e-05,6.01623]
[1776434579478,47.12,77326.77,0.0,0.96497,2e-05,6.05916]
[1776434580486,47.12,77311.63,0.0,0.96465,2e-05,6.10328]
[1776434581492,47.12,77310.03,0.0,0.96461,2e-05,6.10805]
[1776434583015,47.12,77310.03,0.0,0.96461,2e-05,6.10805]
[1776434583101,47.12,77306.88,0.0,0.96455,2e-05,6.11742]
[1776434583511,47.12,77297.68,0.0,0.96435,2e-05,6.14427]
[1776434585222,47.12,77297.68,0.0,0.96435,2e-05,6.14427]
[1776434585224,47.12,77294.73,0.0,0.96429,2e-05,6.15296]
[1776434587539,47.12,77285.84,0.0,0.9641,2e-05,6.17904]
[1776434589556,47.12,77280.37,0.0,0.96398,2e-05,6.19504]
[1776434593589,47.13,77293.5,0.0,0.96426,2e-05,6.15731]
[1776434594596,47.13,77303.03,0.0,0.96446,2e-05,6.12948]
[1776434595602,47.13,77304.3,0.0,0.96449,2e-05,6.12583]
[1776434597616,47.13,77312.67,0.0,0.96466,2e-05,6.10161]
[1776434600655,47.13,77323.4,0.0,0.96488,2e-05,6.07078]
[1776434601662,47.13,77342.43,0.0,0.96528,2e-05,6.01597]
[1776434602669,47.13,77353.35,0.0,0.96551,2e-05,5.98484]
[1776434603676,47.13,77366.84,0.0,0.96578,2e-05,5.94654]
[1776434604868,47.13,77366.84,0.0,0.96578,2e-05,5.94654]
[1776434604963,47.13,77344.62,0.0,0.96532,2e-05,6.01061]
[1776434605700,47.13,77315.59,0.0,0.96471,2e-05,6.09455]
[1776434606707,47.13,77301.19,0.0,0.9644,2e-05,6.13698]
[1776434607714,47.13,77299.06,0.0,0.96436,2e-05,6.14327]
[1776434608566,47.13,77299.06,0.0,0.96436,2e-05,6.14327]
[1776434608721,47.13,77296.64,0.0,0.96431,2e-05,6.15039]
[1776434610724,47.13,77296.1,0.0,0.9643,2e-05,6.152]
[1776434610746,47.13,77296.47,0.0,0.9643,2e-05,6.15095]
[1776434611758,47.13,77313.07,0.0,0.96467,2e-05,6.10021]
[1776434612585,47.13,77313.07,0.0,0.96467,2e-05,6.10021]
[1776434612768,47.13,77341.42,0.0,0.96526,2e-05,6.01828]
[1776434613775,47.13,77337.98,0.0,0.96519,2e-05,6.02845]
[1776434616501,47.13,77333.44,0.0,0.96509,2e-05,6.04204]
[1776434616798,47.13,77310.84,0.0,0.96461,2e-05,6.10777]
[1776434617804,47.13,77291.98,0.0,0.96421,2e-05,6.16292]
[1776434618455,47.13,77291.98,0.0,0.96421,2e-05,6.16292]
[1776434618811,47.13,77287.0,0.0,0.96411,2e-05,6.17752]
[1776434621832,47.13,77296.87,0.0,0.96432,2e-05,6.14853]
[1776434622825,47.13,77296.87,0.0,0.96432,2e-05,6.14853]
[1776434622839,47.14,77326.73,0.0,0.96494,2e-05,6.06214]
[1776434623846,47.14,77343.53,0.0,0.96529,2e-05,6.01427]
[1776434624853,47.14,77346.63,0.0,0.96535,2e-05,6.0056]
[1776434626194,47.14,77346.63,0.0,0.96535,2e-05,6.0056]
[1776434626242,47.14,77350.67,0.0,0.96543,2e-05,5.99453]
[1776434628226,47.14,77349.01,0.0,0.9654,2e-05,5.9993]
[1776434628311,47.14,77352.0,0.0,0.96546,2e-05,5.99126]
[1776434630895,47.14,77346.44,0.0,0.96534,2e-05,6.00777]
[1776434631902,47.14,77341.75,0.0,0.96524,2e-05,6.02152]
[1776434636941,47.15,77342.34,0.0,0.96524,2e-05,6.02096]
[1776434639589,47.15,77338.85,0.0,0.96517,2e-05,6.03147]
[1776434639967,47.15,77377.67,0.0,0.96597,2e-05,5.92048]
[1776434640974,47.15,77376.43,0.0,0.96594,2e-05,5.92441]
[1776434642846,47.15,77380.68,0.0,0.96602,2e-05,5.91272]
[1776434642988,47.15,77382.04,0.0,0.96605,2e-05,5.90927]
[1776434643999,47.15,77401.9,0.0,0.96645,2e-05,5.85344]
[1776434644967,47.15,77401.9,0.0,0.96645,2e-05,5.85344]
[1776434645008,47.15,77408.91,0.0,0.96658,2e-05,5.8342]
[1776434646010,47.15,77394.82,0.0,0.9663,2e-05,5.87452]
[1776434647019,47.15,77358.97,0.0,0.96556,2e-05,5.97707]
[1776434648027,47.16,77355.59,0.0,0.96549,2e-05,5.98706]
[1776434648943,47.16,77355.59,0.0,0.96549,2e-05,5.98706]
[1776434649034,47.16,77362.07,0.0,0.96562,2e-05,5.96878]
[1776434650953,47.16,77364.85,0.0,0.96567,2e-05,5.96115]
[1776434651050,47.16,77364.37,0.0,0.96566,2e-05,5.96285]
[1776434652941,47.16,77364.8,0.0,0.96567,2e-05,5.96195]
[1776434653064,47.16,77366.47,0.0,0.9657,2e-05,5.95751]
[1776434655078,47.16,77373.4,0.0,0.96584,2e-05,5.9384]
[1776434656085,47.16,77368.81,0.0,0.96574,2e-05,5.95187]
[1776434658101,47.16,77380.13,0.0,0.96597,2e-05,5.92031]
[1776434659108,47.16,77385.83,0.0,0.96608,2e-05,5.90446]
[1776434660117,47.17,77382.84,0.0,0.96602,2e-05,5.91335]
[1776434661124,47.17,77375.49,0.0,0.96586,2e-05,5.9347]
[1776434663138,47.17,77387.94,0.0,0.96611,2e-05,5.90009]
[1776434664146,47.17,77396.73,0.0,0.96629,2e-05,5.87557]
[1776434665152,47.17,77395.87,0.0,0.96627,2e-05,5.87844]
[1776434666160,47.17,77389.9,0.0,0.96614,2e-05,5.89583]
[1776434667167,47.17,77397.17,0.0,0.96629,2e-05,5.87572]
[1776434670188,47.18,77387.1,0.0,0.96607,2e-05,5.90568]
[1776434671195,47.18,77381.94,0.0,0.96598,2e-05,5.91849]
[1776434672206,47.18,77390.43,0.0,0.96615,2e-05,5.89481]
[1776434672458,47.18,77390.43,0.0,0.96615,2e-05,5.89481]
[1776434673213,47.18,77395.07,0.0,0.96624,2e-05,5.88207]
[1776434674219,47.18,77392.71,0.0,0.96619,2e-05,5.88921]
[1776434675227,47.18,77399.66,0.0,0.96633,2e-05,5.87002]
[1776434675955,47.18,77399.66,0.0,0.96633,2e-05,5.87002]
[1776434676234,47.18,77400.28,0.0,0.96633,2e-05,5.86872]
[1776434677241,47.18,77394.16,0.0,0.96621,2e-05,5.88653]
[1776434677942,47.18,77394.16,0.0,0.96621,2e-05,5.88653]
[1776434678248,47.19,77392.0,0.0,0.96616,2e-05,5.89315]
[1776434681270,47.19,77392.87,0.0,0.96617,2e-05,5.89205]
[1776434686305,47.2,77391.43,0.0,0.96612,2e-05,5.89879]
[1776434691397,47.2,77391.45,0.0,0.96611,2e-05,5.90055]
[1776434691434,47.2,77391.45,0.0,0.96611,2e-05,5.90055]
[1776434691425,47.2,77390.47,0.0,0.96609,2e-05,5.90378]
[1776434692349,47.2,77382.09,0.0,0.96591,2e-05,5.92758]
[1776434693357,47.2,77370.32,0.0,0.96567,2e-05,5.96199]
[1776434694364,47.2,77368.23,0.0,0.96562,2e-05,5.96831]
[1776434697385,47.21,77355.48,0.0,0.96535,2e-05,6.00583]
[1776434698392,47.21,77351.52,0.0,0.96527,2e-05,6.01748]
[1776434699399,47.21,77346.42,0.0,0.96516,2e-05,6.03241]
[1776434702420,47.25,77351.82,0.0,0.96516,2e-05,6.03229]
[1776434704445,47.25,77335.02,0.0,0.96481,2e-05,6.08099]
[1776434705441,47.25,77321.79,0.0,0.96453,2e-05,6.11958]
[1776434707468,47.25,77299.92,0.0,0.96407,2e-05,6.18359]
[1776434708475,47.25,77304.39,0.0,0.96416,2e-05,6.17044]
[1776434709482,47.25,77310.72,0.0,0.9643,2e-05,6.15193]
[1776434712506,47.25,77321.97,0.0,0.96453,2e-05,6.12025]
[1776434714532,47.25,77329.13,0.0,0.96468,2e-05,6.09956]
[1776434716546,47.25,77333.74,0.0,0.96477,2e-05,6.08637]
[1776434719567,47.25,77338.53,0.0,0.96487,2e-05,6.07284]
[1776434722596,47.25,77344.46,0.0,0.96499,2e-05,6.05607]
[1776434723602,47.25,77348.99,0.0,0.96509,2e-05,6.04316]
[1776434728637,47.27,77338.84,0.0,0.96482,2e-05,6.08004]
[1776434729643,47.27,77331.36,0.0,0.96466,2e-05,6.10232]
[1776434730651,47.27,77321.82,0.0,0.96445,2e-05,6.13062]
[1776434731658,47.27,77317.73,0.0,0.96438,2e-05,6.14069]
[1776434734569,47.28,77316.84,0.0,0.96435,2e-05,6.14431]
[1776434734707,47.28,77316.84,0.0,0.96435,2e-05,6.14431]
[1776434736693,47.28,77323.47,0.0,0.96448,2e-05,6.12655]
[1776434737700,47.28,77329.51,0.0,0.9646,2e-05,6.10954]
[1776434739714,47.28,77334.42,0.0,0.9647,2e-05,6.09647]
[1776434740721,47.29,77342.87,0.0,0.96487,2e-05,6.0726]
[1776434742735,47.29,77347.9,0.0,0.96497,2e-05,6.0588]
[1776434743742,47.29,77334.85,0.0,0.9647,2e-05,6.09662]
[1776434744749,47.29,77310.58,0.0,0.96418,2e-05,6.16725]
[1776434745755,47.29,77302.0,0.0,0.964,2e-05,6.19226]
[1776434748777,47.29,77307.62,0.0,0.96411,2e-05,6.17709]
[1776434751798,47.29,77303.0,0.0,0.964,2e-05,6.19193]
[1776434756839,47.3,77284.01,0.0,0.96358,2e-05,6.24969]
[1776434757846,47.3,77282.79,0.0,0.96355,2e-05,6.2536]
[1776434758853,47.3,77274.74,0.0,0.96338,2e-05,6.27766]
[1776434761119,47.3,77262.81,0.0,0.96312,2e-05,6.31351]
[1776434762882,47.3,77255.77,0.0,0.96296,2e-05,6.33485]
[1776434763889,47.3,77257.57,0.0,0.963,2e-05,6.32968]
[1776434768845,47.3,77259.71,0.0,0.96304,2e-05,6.32352]
[1776434768926,47.3,77269.22,0.0,0.96325,2e-05,6.29499]
[1776434769937,47.3,77280.83,0.0,0.9635,2e-05,6.2604]
[1776434770943,47.3,77303.72,0.0,0.964,2e-05,6.19291]
[1776434772568,47.3,77318.86,0.0,0.96432,2e-05,6.1486]
[1776434772957,47.3,77319.3,0.0,0.96433,2e-05,6.1473]
[1776434774700,47.3,77319.58,0.0,0.96434,2e-05,6.14646]
[1776434774973,47.3,77318.28,0.0,0.96431,2e-05,6.15022]
[1776434779001,47.3,77300.4,0.0,0.96393,2e-05,6.20232]
[1776434780018,47.3,77291.58,0.0,0.96374,2e-05,6.22808]
[1776434781015,47.3,77296.19,0.0,0.96384,2e-05,6.21438]
[1776434783051,47.3,77286.11,0.0,0.96363,2e-05,6.24372]
[1776434784055,47.3,77284.21,0.0,0.96358,2e-05,6.24965]
[1776434786068,47.3,77276.35,0.0,0.96341,2e-05,6.27349]
[1776434788082,47.3,77263.61,0.0,0.96313,2e-05,6.31179]
[1776434789093,47.3,77259.77,0.0,0.96304,2e-05,6.32342]
[1776434790099,47.3,77272.27,0.0,0.96331,2e-05,6.28658]
[1776434791106,47.31,77262.21,0.0,0.96311,2e-05,6.31426]
[1776434792113,47.31,77251.49,0.0,0.96287,2e-05,6.34636]
[1776434793120,47.31,77244.3,0.0,0.96271,2e-05,6.36797]
[1776434796143,47.31,77242.72,0.0,0.96268,2e-05,6.37255]
[1776434798156,47.3,77247.79,0.0,0.96279,2e-05,6.35662]
[1776434801177,47.3,77253.49,0.0,0.96293,2e-05,6.33853]
[1776434803191,47.3,77264.92,0.0,0.96318,2e-05,6.30391]
[1776434804198,47.3,77271.24,0.0,0.96332,2e-05,6.2849]
[1776434807219,47.3,77273.69,0.0,0.96338,2e-05,6.27691]
[1776434808226,47.3,77281.19,0.0,0.96354,2e-05,6.25453]
[1776434810239,47.3,77285.58,0.0,0.96364,2e-05,6.24122]
[1776434812555,47.3,77284.9,0.0,0.96363,2e-05,6.24305]
[1776434812613,47.29,77285.72,0.0,0.96365,2e-05,6.24046]
[1776434812701,47.29,77285.72,0.0,0.96365,2e-05,6.24046]
[1776434813261,47.29,77286.89,0.0,0.96367,2e-05,6.23685]
[1776434814268,47.29,77281.77,0.0,0.96356,2e-05,6.25177]
[1776434817289,47.29,77273.6,0.0,0.96339,2e-05,6.27584]
[1776434818296,47.29,77260.8,0.0,0.96311,2e-05,6.31406]
[1776434819303,47.3,77253.42,0.0,0.96294,2e-05,6.33624]
[1776434820310,47.3,77246.16,0.0,0.96278,2e-05,6.35808]
[1776434822324,47.3,77231.76,0.0,0.96246,2e-05,6.40151]
[1776434824340,47.3,77239.81,0.0,0.96264,2e-05,6.37767]
[1776434825348,47.3,77250.49,0.0,0.96287,2e-05,6.34589]
[1776434826355,47.3,77261.36,0.0,0.96311,2e-05,6.3137]
[1776434827361,47.3,77268.25,0.0,0.96326,2e-05,6.29346]
[1776434828368,47.3,77266.37,0.0,0.96321,2e-05,6.29927]
[1776434829375,47.3,77272.97,0.0,0.96336,2e-05,6.27948]
[1776434830382,47.3,77282.57,0.0,0.96357,2e-05,6.25087]
[1776434832396,47.3,77276.4,0.0,0.96344,2e-05,6.26865]
[1776434834410,47.3,77265.42,0.0,0.9632,2e-05,6.30072]
[1776434835417,47.3,77250.49,0.0,0.96288,2e-05,6.34485]
[1776434837431,47.29,77248.09,0.0,0.96283,2e-05,6.35138]
[1776434839445,47.29,77234.14,0.0,0.96252,2e-05,6.39342]
[1776434840452,47.29,77229.1,0.0,0.96241,2e-05,6.40869]
[1776434841459,47.3,77231.74,0.0,0.96247,2e-05,6.40089]
[1776434844480,47.3,77241.1,0.0,0.96267,2e-05,6.37317]
[1776434846348,47.3,77240.14,0.0,0.96265,2e-05,6.37615]
[1776434846443,47.3,77240.14,0.0,0.96265,2e-05,6.37615]
[1776434846515,47.3,77240.14,0.0,0.96265,2e-05,6.37615]
[1776434846614,47.3,77242.02,0.0,0.96269,2e-05,6.37083]
[1776434846704,47.3,77242.02,0.0,0.96269,2e-05,6.37083]
[1776434850399,47.3,77242.54,0.0,0.9627,2e-05,6.36958]
[1776434850444,47.3,77242.54,0.0,0.9627,2e-05,6.36958]
[1776434853960,47.3,77242.34,0.0,0.96271,2e-05,6.36731]
[1776434854553,47.29,77235.32,0.0,0.96256,2e-05,6.38753]
[1776434854873,47.29,77235.32,0.0,0.96256,2e-05,6.38753]
[1776434855212,47.29,77235.32,0.0,0.96256,2e-05,6.38753]
[1776434855560,47.29,77236.91,0.0,0.96259,2e-05,6.3829]
[1776434857574,47.3,77244.2,0.0,0.96275,2e-05,6.3614]
[1776434860070,47.3,77246.67,0.0,0.9628,2e-05,6.35436]
[1776434860195,47.3,77246.67,0.0,0.9628,2e-05,6.35436]
[1776434860458,47.3,77246.67,0.0,0.9628,2e-05,6.35436]
[1776434860597,47.3,77244.75,0.0,0.96276,2e-05,6.36027]
[1776434860696,47.3,77244.75,0.0,0.96276,2e-05,6.36027]
[1776434861604,47.3,77261.54,0.0,0.96313,2e-05,6.30995]
[1776434862611,47.3,77272.92,0.0,0.96338,2e-05,6.27597]
[1776434863385,47.3,77272.92,0.0,0.96338,2e-05,6.27597]
[1776434863618,47.29,77274.98,0.0,0.96343,2e-05,6.26966]
[1776434865632,47.29,77267.27,0.0,0.96326,2e-05,6.29204]
[1776434866639,47.29,77260.5,0.0,0.96312,2e-05,6.31186]
[1776434867341,47.29,77260.5,0.0,0.96312,2e-05,6.31186]
[1776434867645,47.29,77267.77,0.0,0.96328,2e-05,6.29002]
[1776434868653,47.29,77273.57,0.0,0.9634,2e-05,6.27287]
[1776434869661,47.29,77277.42,0.0,0.96349,2e-05,6.26104]
[1776434874696,47.29,77276.43,0.0,0.96348,2e-05,6.26295]
[1776434876716,47.29,77282.83,0.0,0.96362,2e-05,6.24368]
[1776434877723,47.29,77299.45,0.0,0.96397,2e-05,6.19468]
[1776434878730,47.29,77299.4,0.0,0.96397,2e-05,6.19474]
[1776434880744,47.29,77294.42,0.0,0.96387,2e-05,6.20924]
[1776434882768,47.29,77310.11,0.0,0.9642,2e-05,6.1631]
[1776434883768,47.29,77332.53,0.0,0.96468,2e-05,6.09774]
[1776434884775,47.29,77335.3,0.0,0.96474,2e-05,6.08977]
[1776434887796,47.29,77342.97,0.0,0.9649,2e-05,6.06781]
[1776434889810,47.29,77330.84,0.0,0.96464,2e-05,6.10311]
[1776434890817,47.29,77325.14,0.0,0.96452,2e-05,6.11969]
[1776434894397,47.29,77328.75,0.0,0.9646,2e-05,6.10925]
[1776434894488,47.29,77342.52,0.0,0.96488,2e-05,6.06943]
[1776434894850,47.29,77370.5,0.0,0.96547,2e-05,5.98911]
[1776434895857,47.29,77369.59,0.0,0.96544,2e-05,5.99195]
[1776434897790,47.29,77371.65,0.0,0.96549,2e-05,5.98629]
[1776434900892,47.29,77363.34,0.0,0.96531,2e-05,6.01107]
[1776434901898,47.29,77353.74,0.0,0.96511,2e-05,6.03885]
[1776434902906,47.29,77355.36,0.0,0.96514,2e-05,6.03435]
[1776434905636,47.29,77354.33,0.0,0.96512,2e-05,6.03748]
[1776434905691,47.29,77354.33,0.0,0.96512,2e-05,6.03748]
[1776434905681,47.29,77353.21,0.0,0.96509,2e-05,6.04103]
[1776434905924,47.29,77353.21,0.0,0.96509,2e-05,6.04103]
[1776434905952,47.29,77353.21,0.0,0.96509,2e-05,6.04103]
[1776434906935,47.29,77366.14,0.0,0.96536,2e-05,6.00407]
[1776434907942,47.29,77377.3,0.0,0.96559,2e-05,5.97238]
[1776434908949,47.3,77377.2,0.0,0.96558,2e-05,5.97295]
[1776434909956,47.3,77371.66,0.0,0.96547,2e-05,5.98906]
[1776434911970,47.3,77356.5,0.0,0.96516,2e-05,6.03067]
[1776434912977,47.3,77351.95,0.0,0.96507,2e-05,6.04394]
[1776434917005,47.3,77367.17,0.0,0.96538,2e-05,6.00088]
[1776434918012,47.3,77368.29,0.0,0.9654,2e-05,5.99791]
[1776434920102,47.3,77367.72,0.0,0.96538,2e-05,5.99979]
[1776434920206,47.3,77367.72,0.0,0.96538,2e-05,5.99979]
[1776434920303,47.3,77367.82,0.0,0.96539,2e-05,5.99975]
[1776434920794,47.3,77367.82,0.0,0.96539,2e-05,5.99975]
[1776434920937,47.3,77367.82,0.0,0.96539,2e-05,5.99975]
[1776434924055,47.3,77376.31,0.0,0.96555,2e-05,5.97644]
[1776434926114,47.3,77376.38,0.0,0.96555,2e-05,5.97652]
[1776434926196,47.3,77376.38,0.0,0.96555,2e-05,5.97652]
[1776434926215,47.3,77379.54,0.0,0.96562,2e-05,5.96778]
[1776434929090,47.31,77369.08,0.0,0.96539,2e-05,5.99853]
[1776434931358,47.33,77366.4,0.0,0.96529,2e-05,6.01387]
[1776434931448,47.33,77366.4,0.0,0.96529,2e-05,6.01387]
[1776434933118,47.38,77356.39,0.0,0.96493,2e-05,6.06423]
[1776434934134,47.38,77350.63,0.0,0.9648,2e-05,6.08149]
[1776434935141,47.38,77340.16,0.0,0.96458,2e-05,6.11238]
[1776434936148,47.38,77346.59,0.0,0.96471,2e-05,6.09435]
[1776434938161,47.39,77344.02,0.0,0.96464,2e-05,6.10301]
[1776434940176,47.39,77342.8,0.0,0.96461,2e-05,6.10771]
[1776434941960,47.39,77341.97,0.0,0.96459,2e-05,6.11069]
[1776434942197,47.39,77341.97,0.0,0.96459,2e-05,6.11069]
[1776434942249,47.39,77341.97,0.0,0.96459,2e-05,6.11069]
[1776434942439,47.39,77341.97,0.0,0.96459,2e-05,6.11069]
[1776434942456,47.39,77342.38,0.0,0.96459,2e-05,6.11009]
[1776434945211,47.4,77338.03,0.0,0.96449,2e-05,6.12443]
[1776434948232,47.4,77329.98,0.0,0.96431,2e-05,6.14945]
[1776434951257,47.4,77335.24,0.0,0.96441,2e-05,6.13569]
[1776434952481,47.4,77335.24,0.0,0.96441,2e-05,6.13569]
[1776434952695,47.4,77335.24,0.0,0.96441,2e-05,6.13569]
[1776434952538,47.4,77336.64,0.0,0.96443,2e-05,6.13215]
[1776434953271,47.41,77326.05,0.0,0.96421,2e-05,6.16346]
[1776434954280,47.41,77311.67,0.0,0.9639,2e-05,6.20591]
[1776434955288,47.41,77311.04,0.0,0.96388,2e-05,6.20816]
[1776434960323,47.41,77310.27,0.0,0.96385,2e-05,6.21246]
[1776434962793,47.42,77307.29,0.0,0.96378,2e-05,6.22198]
[1776434962939,47.42,77307.29,0.0,0.96378,2e-05,6.22198]
[1776434965358,47.42,77300.78,0.0,0.96364,2e-05,6.24169]
[1776434966365,47.42,77289.25,0.0,0.96339,2e-05,6.27542]
[1776434967372,47.42,77288.36,0.0,0.96337,2e-05,6.27833]
[1776434971646,47.42,77285.99,0.0,0.96331,2e-05,6.28615]
[1776434971693,47.42,77285.99,0.0,0.96331,2e-05,6.28615]
[1776434971697,47.42,77285.99,0.0,0.96331,2e-05,6.28615]
[1776434971947,47.42,77284.13,0.0,0.96328,2e-05,6.28976]
[1776434972407,47.42,77283.88,0.0,0.96328,2e-05,6.2905]
[1776434974421,47.42,77276.91,0.0,0.96312,2e-05,6.31161]
[1776434975428,47.42,77283.97,0.0,0.96327,2e-05,6.29096]
[1776434976435,47.42,77292.21,0.0,0.96345,2e-05,6.26692]
[1776434978449,47.42,77286.49,0.0,0.96332,2e-05,6.28438]
[1776434979456,47.42,77281.37,0.0,0.96321,2e-05,6.29977]
[1776434980463,47.43,77274.1,0.0,0.96305,2e-05,6.32152]
[1776434981545,47.43,77274.1,0.0,0.96305,2e-05,6.32152]
[1776434981701,47.43,77274.1,0.0,0.96305,2e-05,6.32152]
[1776434985498,47.43,77268.45,0.0,0.96292,2e-05,6.33922]
[1776434986505,47.43,77251.13,0.0,0.96254,2e-05,6.39095]
[1776434987516,47.43,77226.47,0.0,0.96199,2e-05,6.46493]
[1776434988523,47.43,77221.13,0.0,0.96187,2e-05,6.48097]
[1776434989531,47.43,77213.76,0.0,0.96171,2e-05,6.50316]
[1776434991545,47.43,77220.58,0.0,0.96186,2e-05,6.4824]
[1776434993559,47.43,77214.62,0.0,0.96173,2e-05,6.5002]
[1776434996580,47.43,77210.08,0.0,0.96163,2e-05,6.51408]
[1776435001616,47.43,77209.46,0.0,0.9616,2e-05,6.5176]
[1776435002623,47.43,77202.81,0.0,0.96145,2e-05,6.53807]
[1776435003630,47.43,77193.59,0.0,0.96124,2e-05,6.5664]
[1776435005644,47.43,77198.11,0.0,0.96133,2e-05,6.55322]
[1776435006651,47.43,77188.28,0.0,0.96111,2e-05,6.58338]
[1776435011686,47.44,77184.6,0.0,0.96102,2e-05,6.59577]
[1776435014708,47.44,77189.86,0.0,0.96113,2e-05,6.58039]
[1776435016721,47.44,77181.26,0.0,0.96093,2e-05,6.60708]
[1776435018735,47.44,77188.71,0.0,0.9611,2e-05,6.58477]
[1776435020749,47.44,77179.63,0.0,0.9609,2e-05,6.61197]
[1776435021756,47.44,77172.57,0.0,0.96074,2e-05,6.63331]
[1776435022763,47.44,77167.61,0.0,0.96063,2e-05,6.64823]
[1776435023770,47.44,77175.81,0.0,0.96082,2e-05,6.62226]
[1776435024777,47.43,77187.37,0.0,0.96109,2e-05,6.58609]
[1776435025784,47.43,77187.48,0.0,0.9611,2e-05,6.58415]
[1776435028469,47.43,77187.85,0.0,0.96112,2e-05,6.58149]
[1776435028704,47.43,77187.85,0.0,0.96112,2e-05,6.58149]
[1776435028781,47.43,77187.85,0.0,0.96112,2e-05,6.58149]
[1776435028805,47.43,77185.03,0.0,0.96106,2e-05,6.59009]
[1776435028943,47.43,77185.03,0.0,0.96106,2e-05,6.59009]
[1776435029812,47.43,77179.62,0.0,0.96094,2e-05,6.60584]
[1776435032406,47.42,77183.51,0.0,0.96106,2e-05,6.58914]
[1776435032443,47.42,77183.51,0.0,0.96106,2e-05,6.58914]
[1776435034847,47.41,77176.11,0.0,0.96091,2e-05,6.6094]
[1776435035854,47.41,77170.96,0.0,0.9608,2e-05,6.62435]
[1776435038875,47.41,77176.83,0.0,0.96094,2e-05,6.60483]
[1776435040091,47.41,77176.83,0.0,0.96094,2e-05,6.60483]
[1776435040196,47.41,77176.83,0.0,0.96094,2e-05,6.60483]
[1776435040582,47.41,77176.83,0.0,0.96094,2e-05,6.60483]
[1776435040698,47.41,77176.83,0.0,0.96094,2e-05,6.60483]
[1776435040799,47.41,77180.34,0.0,0.96103,2e-05,6.59346]
[1776435045924,47.38,77177.25,0.0,0.96103,2e-05,6.59284]
[1776435048311,47.38,77180.17,0.0,0.9611,2e-05,6.58362]
[1776435048455,47.38,77180.17,0.0,0.9611,2e-05,6.58362]
[1776435050959,47.38,77186.17,0.0,0.96124,2e-05,6.56443]
[1776435052069,47.38,77186.17,0.0,0.96124,2e-05,6.56443]
[1776435052189,47.38,77186.17,0.0,0.96124,2e-05,6.56443]
[1776435052469,47.38,77186.17,0.0,0.96124,2e-05,6.56443]
[1776435052706,47.38,77186.17,0.0,0.96124,2e-05,6.56443]
[1776435052793,47.37,77189.19,0.0,0.96134,2e-05,6.5509]
[1776435057045,47.36,77193.35,0.0,0.96145,2e-05,6.53616]
[1776435057198,47.36,77193.35,0.0,0.96145,2e-05,6.53616]
[1776435062039,47.36,77183.48,0.0,0.96125,2e-05,6.56262]
[1776435063047,47.36,77180.6,0.0,0.96119,2e-05,6.5712]
[1776435064478,47.36,77180.6,0.0,0.96119,2e-05,6.5712]
[1776435065065,47.36,77185.8,0.0,0.96131,2e-05,6.55495]
[1776435068020,47.35,77185.32,0.0,0.96131,2e-05,6.5555]
[1776435070100,47.34,77192.19,0.0,0.96149,2e-05,6.53076]
[1776435073121,47.34,77196.65,0.0,0.96161,2e-05,6.51502]
[1776435077149,47.33,77207.56,0.0,0.96187,2e-05,6.47944]
[1776435078156,47.33,77226.2,0.0,0.96229,2e-05,6.42272]
[1776435079163,47.33,77218.32,0.0,0.96212,2e-05,6.44592]
[1776435080170,47.33,77208.72,0.0,0.96191,2e-05,6.47433]
[1776435081177,47.33,77209.33,0.0,0.96192,2e-05,6.47192]
[1776435084198,47.32,77192.15,0.0,0.96155,2e-05,6.52221]
[1776435085205,47.32,77182.34,0.0,0.96133,2e-05,6.55238]
[1776435086212,47.32,77182.31,0.0,0.96132,2e-05,6.55277]
[1776435090240,47.32,77196.21,0.0,0.96164,2e-05,6.51034]
[1776435091247,47.32,77195.14,0.0,0.96164,2e-05,6.51016]
[1776435092254,47.32,77184.21,0.0,0.9614,2e-05,6.54233]
[1776435093261,47.32,77177.44,0.0,0.96124,2e-05,6.56279]
[1776435095276,47.32,77172.63,0.0,0.96114,2e-05,6.57707]
[1776435100670,47.32,77174.68,0.0,0.96119,2e-05,6.57002]
[1776435100736,47.32,77165.53,0.0,0.96098,2e-05,6.59778]
[1776435101319,47.32,77152.92,0.0,0.96069,2e-05,6.6367]
[1776435102327,47.32,77153.18,0.0,0.9607,2e-05,6.63606]
[1776435104067,47.32,77151.92,0.0,0.96067,2e-05,6.64008]
[1776435109376,47.32,77163.47,0.0,0.96092,2e-05,6.60566]
[1776435110383,47.32,77168.04,0.0,0.96103,2e-05,6.5919]
[1776435112397,47.32,77170.59,0.0,0.96108,2e-05,6.58462]
[1776435113404,47.32,77164.41,0.0,0.96094,2e-05,6.60378]
[1776435114410,47.32,77157.53,0.0,0.96078,2e-05,6.62509]
[1776435116425,47.33,77146.47,0.0,0.96051,2e-05,6.66117]
[1776435118438,47.33,77152.26,0.0,0.96064,2e-05,6.64361]
[1776435120453,47.33,77150.88,0.0,0.96061,2e-05,6.64818]
[1776435121460,47.33,77144.54,0.0,0.96046,2e-05,6.66784]
[1776435123474,47.33,77140.11,0.0,0.96036,2e-05,6.68172]
[1776435124481,47.33,77133.52,0.0,0.9602,2e-05,6.70217]
[1776435127502,47.33,77134.04,0.0,0.96021,2e-05,6.70072]
[1776435129516,47.33,77145.08,0.0,0.96047,2e-05,6.66677]
[1776435130523,47.33,77151.14,0.0,0.96061,2e-05,6.64778]
[1776435135558,47.33,77149.48,0.0,0.96058,2e-05,6.65128]
[1776435135972,47.33,77149.48,0.0,0.96058,2e-05,6.65128]
[1776435136194,47.33,77149.48,0.0,0.96058,2e-05,6.65128]
[1776435137326,47.33,77148.83,0.0,0.96057,2e-05,6.65295]
[1776435137446,47.33,77148.83,0.0,0.96057,2e-05,6.65295]
[1776435137573,47.32,77149.1,0.0,0.96058,2e-05,6.65179]
[1776435138580,47.32,77144.05,0.0,0.96047,2e-05,6.667]
[1776435139587,47.32,77132.96,0.0,0.96021,2e-05,6.70088]
[1776435140594,47.32,77122.21,0.0,0.95996,2e-05,6.73375]
[1776435141601,47.32,77113.05,0.0,0.95975,2e-05,6.76221]
[1776435142608,47.32,77104.17,0.0,0.95954,2e-05,6.78982]
[1776435143615,47.32,77101.21,0.0,0.95948,2e-05,6.79808]
[1776435145629,47.31,77093.18,0.0,0.95931,2e-05,6.82081]
[1776435147644,47.31,77081.9,0.0,0.95906,2e-05,6.8533]
[1776435148651,47.31,77080.83,0.0,0.95904,2e-05,6.85646]
[1776435153686,47.3,77079.81,0.0,0.95905,2e-05,6.85435]
[1776435154693,47.3,77086.26,0.0,0.9592,2e-05,6.83392]
[1776435155700,47.3,77097.77,0.0,0.95947,2e-05,6.79774]
[1776435156720,47.3,77104.73,0.0,0.95965,2e-05,6.77493]
[1776435157721,47.27,77119.0,0.0,0.96006,2e-05,6.72019]
[1776435158728,47.27,77120.68,0.0,0.9601,2e-05,6.71403]
[1776435159742,47.27,77111.07,0.0,0.95989,2e-05,6.74293]
[1776435161751,47.22,77114.23,0.0,0.9601,2e-05,6.71428]
[1776435162759,47.22,77108.15,0.0,0.95996,2e-05,6.73222]
[1776435163765,47.2,77093.68,0.0,0.95969,2e-05,6.76813]
[1776435164773,47.2,77087.94,0.0,0.95956,2e-05,6.78513]
[1776435165780,47.2,77086.92,0.0,0.95954,2e-05,6.78786]
[1776435170816,47.19,77076.78,0.0,0.95933,2e-05,6.816]
[1776435172830,47.19,77076.91,0.0,0.95933,2e-05,6.81502]
[1776435173945,47.19,77076.91,0.0,0.95933,2e-05,6.81502]
[1776435174207,47.19,77076.82,0.0,0.95933,2e-05,6.81519]
[1776435176549,47.19,77078.95,0.0,0.95938,2e-05,6.80845]
[1776435176699,47.19,77078.95,0.0,0.95938,2e-05,6.80845]
[1776435178043,47.17,77083.73,0.0,0.95953,2e-05,6.78837]
[1776435178197,47.17,77083.73,0.0,0.95953,2e-05,6.78837]
[1776435178879,47.17,77082.76,0.0,0.95952,2e-05,6.79092]
[1776435181535,47.17,77083.73,0.0,0.95955,2e-05,6.78584]
[1776435181697,47.17,77083.73,0.0,0.95955,2e-05,6.78584]
[1776435181899,47.17,77088.69,0.0,0.95968,2e-05,6.7693]
[1776435183500,47.16,77086.5,0.0,0.95963,2e-05,6.77514]
[1776435183702,47.16,77086.5,0.0,0.95963,2e-05,6.77514]
[1776435184338,47.15,77082.72,0.0,0.95958,2e-05,6.7826]
[1776435184445,47.15,77082.72,0.0,0.95958,2e-05,6.7826]
[1776435184922,47.14,77083.63,0.0,0.95963,2e-05,6.77537]
[1776435185695,47.14,77083.63,0.0,0.95963,2e-05,6.77537]
[1776435188723,47.13,77081.93,0.0,0.95962,2e-05,6.77674]
[1776435188944,47.13,77081.93,0.0,0.95962,2e-05,6.77674]
[1776435188950,47.13,77082.05,0.0,0.95963,2e-05,6.77537]
[1776435189357,47.13,77082.05,0.0,0.95963,2e-05,6.77537]
[1776435189444,47.13,77082.05,0.0,0.95963,2e-05,6.77537]
[1776435192701,47.12,77077.98,0.0,0.95958,2e-05,6.7816]
[1776435192942,47.12,77077.98,0.0,0.95958,2e-05,6.7816]
[1776435194992,47.09,77070.53,0.0,0.95947,2e-05,6.7958]
[1776435195999,47.08,77052.87,0.0,0.95909,2e-05,6.84586]
[1776435197006,47.08,77056.65,0.0,0.95919,2e-05,6.83282]
[1776435198016,47.08,77061.84,0.0,0.95932,2e-05,6.81539]
[1776435199022,47.07,77078.58,0.0,0.95973,2e-05,6.76181]
[1776435200360,47.07,77081.56,0.0,0.9598,2e-05,6.75152]
[1776435201156,47.07,77100.12,0.0,0.96024,2e-05,6.69367]
[1776435202047,47.07,77117.16,0.0,0.96065,2e-05,6.63907]
[1776435203054,47.07,77116.98,0.0,0.96065,2e-05,6.63887]
[1776435207082,47.06,77112.66,0.0,0.96057,2e-05,6.64921]
[1776435211342,47.05,77112.45,0.0,0.96058,2e-05,6.64758]
[1776435211435,47.05,77112.45,0.0,0.96058,2e-05,6.64758]
[1776435211444,47.05,77107.38,0.0,0.96048,2e-05,6.66004]
[1776435212381,47.05,77107.38,0.0,0.96048,2e-05,6.66004]
[1776435212446,47.05,77107.38,0.0,0.96048,2e-05,6.66004]
[1776435212477,47.05,77109.74,0.0,0.96054,2e-05,6.65194]
[1776435214802,47.05,77111.14,0.0,0.96058,2e-05,6.64684]
[1776435214945,47.05,77111.14,0.0,0.96058,2e-05,6.64684]
[1776435218543,47.04,77113.8,0.0,0.96067,2e-05,6.63563]
[1776435218693,47.04,77113.8,0.0,0.96067,2e-05,6.63563]
[1776435219008,47.04,77113.8,0.0,0.96067,2e-05,6.63563]
[1776435219194,47.04,77109.57,0.0,0.96057,2e-05,6.64798]
[1776435219214,47.04,77103.76,0.0,0.96044,2e-05,6.66522]
[1776435221180,47.03,77097.63,0.0,0.96031,2e-05,6.68266]
[1776435222773,47.03,77097.63,0.0,0.96031,2e-05,6.68266]
[1776435222939,47.03,77097.63,0.0,0.96031,2e-05,6.68266]
[1776435228297,47.02,77097.99,0.0,0.96036,2e-05,6.6768]
[1776435228436,47.02,77097.99,0.0,0.96036,2e-05,6.6768]
[1776435229236,47.02,77109.95,0.0,0.96064,2e-05,6.63894]
[1776435230243,47.02,77122.93,0.0,0.96095,2e-05,6.59736]
[1776435232257,47.01,77119.09,0.0,0.96087,2e-05,6.60791]
[1776435233083,47.01,77119.09,0.0,0.96087,2e-05,6.60791]
[1776435234316,47.01,77117.87,0.0,0.96085,2e-05,6.611]
[1776435234765,47.01,77117.87,0.0,0.96085,2e-05,6.611]
[1776435234866,47.01,77117.52,0.0,0.96084,2e-05,6.61141]
[1776435236294,47.01,77101.68,0.0,0.96049,2e-05,6.65907]
[1776435237299,46.99,77083.04,0.0,0.96011,2e-05,6.70952]
[1776435238306,46.97,77077.01,0.0,0.96003,2e-05,6.72001]
[1776435240321,46.97,77081.3,0.0,0.96014,2e-05,6.70491]
[1776435242335,46.96,77089.58,0.0,0.96034,2e-05,6.67828]
[1776435243342,46.94,77096.43,0.0,0.96056,2e-05,6.6481]
[1776435244350,46.94,77104.86,0.0,0.96076,2e-05,6.62198]
[1776435245357,46.94,77108.15,0.0,0.96085,2e-05,6.61038]
[1776435248380,46.94,77113.17,0.0,0.96098,2e-05,6.59286]
[1776435249387,46.93,77117.84,0.0,0.96109,2e-05,6.57782]
[1776435253415,46.93,77124.37,0.0,0.96126,2e-05,6.55527]
[1776435256437,46.92,77130.94,0.0,0.96142,2e-05,6.53339]
[1776435258451,46.92,77144.23,0.0,0.96173,2e-05,6.49165]
[1776435259458,46.92,77144.32,0.0,0.96174,2e-05,6.4909]
[1776435260550,46.92,77144.32,0.0,0.96174,2e-05,6.4909]
[1776435260698,46.92,77144.32,0.0,0.96174,2e-05,6.4909]
[1776435264399,46.92,77141.86,0.0,0.96169,2e-05,6.49648]
[1776435264442,46.92,77141.86,0.0,0.96169,2e-05,6.49648]
[1776435264494,46.91,77142.36,0.0,0.96171,2e-05,6.49445]
[1776435265315,46.91,77142.36,0.0,0.96171,2e-05,6.49445]
[1776435265440,46.91,77142.36,0.0,0.96171,2e-05,6.49445]
[1776435266377,46.91,77144.12,0.0,0.96175,2e-05,6.48857]
[1776435266509,46.91,77105.12,0.0,0.96086,2e-05,6.60841]
[1776435267516,46.91,77095.71,0.0,0.96065,2e-05,6.63635]
[1776435268523,46.91,77098.47,0.0,0.96072,2e-05,6.62706]
[1776435269563,46.91,77098.47,0.0,0.96072,2e-05,6.62706]
[1776435274565,46.9,77106.58,0.0,0.96095,2e-05,6.59535]
[1776435276579,46.9,77097.47,0.0,0.96075,2e-05,6.62221]
[1776435277589,46.88,77092.84,0.0,0.96069,2e-05,6.62964]
[1776435278355,46.88,77092.84,0.0,0.96069,2e-05,6.62964]
[1776435278443,46.88,77092.84,0.0,0.96069,2e-05,6.62964]
[1776435280610,46.86,77099.14,0.0,0.9609,2e-05,6.60187]
[1776435281257,46.86,77099.14,0.0,0.9609,2e-05,6.60187]
[1776435281447,46.86,77099.14,0.0,0.9609,2e-05,6.60187]
[1776435281617,46.84,77100.77,0.0,0.96098,2e-05,6.59022]
[1776435283102,46.84,77100.77,0.0,0.96098,2e-05,6.59022]
[1776435283203,46.83,77097.02,0.0,0.96094,2e-05,6.5954]
[1776435285645,46.81,77105.98,0.0,0.96121,2e-05,6.56013]
[1776435286477,46.81,77105.98,0.0,0.96121,2e-05,6.56013]
[1776435286702,46.81,77105.98,0.0,0.96121,2e-05,6.56013]
[1776435288671,46.81,77119.32,0.0,0.96152,2e-05,6.51735]
[1776435290179,46.81,77121.97,0.0,0.96159,2e-05,6.5087]
[1776435290196,46.81,77121.97,0.0,0.96159,2e-05,6.5087]
[1776435295720,46.8,77129.09,0.0,0.96177,2e-05,6.48404]
[1776435296697,46.8,77129.09,0.0,0.96177,2e-05,6.48404]
[1776435296943,46.8,77129.09,0.0,0.96177,2e-05,6.48404]
[1776435297580,46.8,77128.53,0.0,0.96176,2e-05,6.48529]
[1776435297698,46.8,77128.53,0.0,0.96176,2e-05,6.48529]
[1776435297733,46.8,77129.68,0.0,0.96179,2e-05,6.48131]
[1776435299748,46.8,77125.48,0.0,0.9617,2e-05,6.49324]
[1776435301762,46.79,77130.8,0.0,0.96183,2e-05,6.47601]
[1776435302244,46.79,77130.8,0.0,0.96183,2e-05,6.47601]
[1776435302442,46.79,77130.8,0.0,0.96183,2e-05,6.47601]
[1776435307808,46.79,77132.46,0.0,0.96189,2e-05,6.46825]
[1776435309822,46.78,77125.55,0.0,0.96174,2e-05,6.48849]
[1776435310829,46.78,77133.96,0.0,0.96193,2e-05,6.46229]
[1776435311865,46.78,77133.96,0.0,0.96193,2e-05,6.46229]
[1776435311940,46.78,77133.96,0.0,0.96193,2e-05,6.46229]
[1776435314178,46.78,77140.34,0.0,0.96208,2e-05,6.44156]
[1776435314207,46.78,77140.34,0.0,0.96208,2e-05,6.44156]
[1776435314857,46.78,77142.75,0.0,0.96214,2e-05,6.43382]
[1776435316575,46.78,77140.72,0.0,0.9621,2e-05,6.43961]
[1776435316696,46.78,77140.72,0.0,0.9621,2e-05,6.43961]
[1776435319197,46.77,77143.97,0.0,0.96218,2e-05,6.4281]
[1776435319892,46.77,77151.27,0.0,0.96235,2e-05,6.40591]
[1776435322011,46.77,77152.01,0.0,0.96237,2e-05,6.40331]
[1776435322109,46.77,77154.95,0.0,0.96244,2e-05,6.3937]
[1776435322201,46.77,77154.95,0.0,0.96244,2e-05,6.3937]
[1776435324929,46.77,77166.39,0.0,0.9627,2e-05,6.3584]
[1776435325939,46.77,77175.5,0.0,0.9629,2e-05,6.33059]
[1776435326944,46.77,77180.18,0.0,0.96301,2e-05,6.31622]
[1776435327950,46.77,77190.92,0.0,0.96325,2e-05,6.28375]
[1776435328959,46.77,77204.37,0.0,0.96354,2e-05,6.24334]
[1776435329966,46.77,77226.68,0.0,0.96403,2e-05,6.1769]
[1776435330972,46.77,77231.63,0.0,0.96414,2e-05,6.16217]
[1776435331980,46.77,77219.98,0.0,0.9639,2e-05,6.19432]
[1776435332987,46.77,77209.47,0.0,0.96367,2e-05,6.2256]
[1776435333995,46.77,77204.26,0.0,0.96356,2e-05,6.24112]
[1776435335007,46.77,77203.77,0.0,0.96355,2e-05,6.24252]
[1776435337017,46.77,77197.32,0.0,0.96341,2e-05,6.26161]
[1776435338025,46.77,77202.45,0.0,0.96352,2e-05,6.2462]
[1776435339032,46.77,77206.63,0.0,0.96361,2e-05,6.23362]
[1776435341047,46.77,77211.94,0.0,0.96373,2e-05,6.21765]
[1776435344069,46.77,77220.97,0.0,0.96393,2e-05,6.19069]
[1776435345076,46.77,77226.91,0.0,0.96405,2e-05,6.17305]
[1776435347090,46.77,77219.24,0.0,0.96389,2e-05,6.19581]
[1776435348938,46.77,77220.98,0.0,0.96393,2e-05,6.19066]
[1776435349103,46.77,77215.53,0.0,0.96381,2e-05,6.20683]
[1776435349205,46.77,77215.53,0.0,0.96381,2e-05,6.20683]
[1776435351119,46.77,77228.63,0.0,0.96409,2e-05,6.16795]
[1776435352126,46.77,77240.32,0.0,0.96434,2e-05,6.1334]
[1776435353133,46.77,77243.63,0.0,0.96441,2e-05,6.12376]
[1776435353595,46.77,77243.63,0.0,0.96441,2e-05,6.12376]
[1776435353692,46.77,77243.63,0.0,0.96441,2e-05,6.12376]
[1776435356155,46.77,77238.22,0.0,0.9643,2e-05,6.13997]
[1776435356851,46.77,77238.22,0.0,0.9643,2e-05,6.13997]
[1776435356935,46.77,77238.22,0.0,0.9643,2e-05,6.13997]
[1776435359121,46.77,77238.78,0.0,0.96431,2e-05,6.13844]
[1776435359194,46.77,77238.78,0.0,0.96431,2e-05,6.13844]
[1776435359176,46.77,77235.82,0.0,0.96424,2e-05,6.14723]
[1776435360183,46.77,77242.84,0.0,0.96439,2e-05,6.12659]
[1776435362728,46.77,77246.6,0.0,0.96447,2e-05,6.11569]
[1776435362944,46.77,77246.6,0.0,0.96447,2e-05,6.11569]
[1776435368239,46.77,77246.95,0.0,0.96448,2e-05,6.11525]
[1776435369801,46.77,77246.95,0.0,0.96448,2e-05,6.11525]
[1776435369960,46.77,77246.95,0.0,0.96448,2e-05,6.11525]
[1776435369971,46.77,77245.89,0.0,0.96445,2e-05,6.11846]
[1776435371093,46.77,77245.89,0.0,0.96445,2e-05,6.11846]
[1776435371265,46.77,77231.6,0.0,0.96414,2e-05,6.16075]
[1776435372272,46.77,77227.31,0.0,0.96405,2e-05,6.17345]
[1776435374286,46.77,77232.06,0.0,0.96415,2e-05,6.15938]
[1776435375293,46.77,77213.15,0.0,0.96374,2e-05,6.21544]
[1776435376301,46.77,77203.56,0.0,0.96354,2e-05,6.24392]
[1776435377308,46.77,77202.99,0.0,0.96352,2e-05,6.24549]
[1776435378315,46.77,77210.01,0.0,0.96368,2e-05,6.22443]
[1776435379321,46.77,77218.13,0.0,0.96386,2e-05,6.20019]
[1776435380329,46.77,77223.51,0.0,0.96397,2e-05,6.18418]
[1776435382343,46.77,77231.21,0.0,0.96414,2e-05,6.16135]
[1776435384357,46.77,77238.95,0.0,0.96431,2e-05,6.13852]
[1776435385902,46.77,77238.95,0.0,0.96431,2e-05,6.13852]
[1776435385941,46.77,77238.95,0.0,0.96431,2e-05,6.13852]
[1776435385966,46.77,77236.91,0.0,0.96426,2e-05,6.14458]
[1776435386371,46.77,77229.15,0.0,0.96409,2e-05,6.16754]
[1776435387378,46.77,77225.02,0.0,0.96401,2e-05,6.17975]
[1776435389392,46.77,77219.98,0.0,0.9639,2e-05,6.19461]
[1776435390399,46.77,77225.81,0.0,0.96402,2e-05,6.17727]
[1776435391405,46.77,77230.5,0.0,0.96414,2e-05,6.16099]
[1776435392413,46.77,77235.64,0.0,0.96425,2e-05,6.14581]
[1776435394427,46.77,77247.57,0.0,0.9645,2e-05,6.11074]
[1776435395434,46.77,77245.25,0.0,0.96446,2e-05,6.11715]
[1776435400208,46.76,77248.82,0.0,0.96454,2e-05,6.10542]
[1776435400470,46.76,77241.77,0.0,0.9644,2e-05,6.12536]
[1776435403607,46.76,77242.0,0.0,0.96441,2e-05,6.12381]
[1776435406512,46.76,77247.8,0.0,0.96454,2e-05,6.10505]
[1776435408526,46.75,77254.83,0.0,0.9647,2e-05,6.08364]
[1776435413567,46.75,77246.47,0.0,0.96453,2e-05,6.10642]
[1776435414574,46.75,77245.92,0.0,0.96452,2e-05,6.10814]
[1776435415414,46.75,77245.92,0.0,0.96452,2e-05,6.10814]
[1776435415581,46.75,77246.42,0.0,0.96453,2e-05,6.10678]
[1776435416645,46.75,77246.42,0.0,0.96453,2e-05,6.10678]
[1776435416872,46.75,77246.42,0.0,0.96453,2e-05,6.10678]
[1776435418698,46.75,77247.48,0.0,0.96455,2e-05,6.10386]
[1776435419609,46.75,77255.5,0.0,0.96472,2e-05,6.08057]
[1776435420747,46.75,77255.5,0.0,0.96472,2e-05,6.08057]
[1776435420935,46.75,77255.5,0.0,0.96472,2e-05,6.08057]
[1776435421000,46.75,77258.16,0.0,0.96478,2e-05,6.07293]
[1776435422641,46.75,77252.86,0.0,0.96466,2e-05,6.08877]
[1776435426669,46.75,77258.56,0.0,0.96478,2e-05,6.07262]
[1776435428684,46.76,77260.49,0.0,0.96482,2e-05,6.06734]
[1776435431988,46.76,77260.44,0.0,0.96481,2e-05,6.06785]
[1776435432124,46.76,77256.25,0.0,0.96472,2e-05,6.0803]
[1776435432724,46.76,77251.71,0.0,0.96463,2e-05,6.09361]
[1776435435612,46.76,77252.79,0.0,0.96465,2e-05,6.09092]
[1776435435745,46.76,77257.6,0.0,0.96475,2e-05,6.07697]
[1776435440780,46.76,77253.16,0.0,0.96465,2e-05,6.09081]
[1776435443803,46.76,77235.98,0.0,0.96428,2e-05,6.14175]
[1776435444810,46.76,77220.46,0.0,0.96394,2e-05,6.18771]
[1776435445817,46.76,77214.2,0.0,0.96381,2e-05,6.20626]
[1776435448844,46.76,77206.48,0.0,0.96364,2e-05,6.22911]
[1776435449847,46.76,77190.56,0.0,0.96329,2e-05,6.27651]
[1776435450854,46.76,77192.12,0.0,0.96333,2e-05,6.27166]
[1776435453876,46.76,77212.89,0.0,0.9638,2e-05,6.20685]
[1776435454882,46.76,77214.23,0.0,0.96383,2e-05,6.20281]
[1776435455700,46.76,77214.23,0.0,0.96383,2e-05,6.20281]
[1776435459922,46.76,77221.0,0.0,0.96398,2e-05,6.18244]
[1776435462943,46.76,77228.97,0.0,0.96415,2e-05,6.15881]
[1776435463718,46.76,77228.97,0.0,0.96415,2e-05,6.15881]
[1776435463936,46.76,77228.97,0.0,0.96415,2e-05,6.15881]
[1776435463950,46.76,77234.12,0.0,0.96426,2e-05,6.14362]
[1776435464964,46.76,77234.12,0.0,0.96426,2e-05,6.14362]
[1776435465193,46.76,77234.12,0.0,0.96426,2e-05,6.14362]
[1776435465300,46.76,77235.09,0.0,0.96428,2e-05,6.1408]
[1776435466973,46.76,77245.93,0.0,0.96451,2e-05,6.10899]
[1776435467977,46.76,77251.07,0.0,0.96462,2e-05,6.09399]
[1776435468986,46.76,77244.15,0.0,0.96447,2e-05,6.11444]
[1776435470999,46.76,77239.87,0.0,0.96438,2e-05,6.1272]
[1776435472008,46.76,77233.94,0.0,0.96425,2e-05,6.14475]
[1776435474021,46.76,77231.52,0.0,0.9642,2e-05,6.15193]
[1776435475028,46.76,77221.31,0.0,0.96398,2e-05,6.18216]
[1776435476334,46.76,77221.31,0.0,0.96398,2e-05,6.18216]
[1776435476064,46.76,77202.4,0.0,0.96357,2e-05,6.23834]
[1776435477048,46.76,77207.98,0.0,0.96369,2e-05,6.22158]
[1776435478055,46.76,77215.66,0.0,0.96386,2e-05,6.19865]
[1776435479062,46.76,77224.63,0.0,0.96405,2e-05,6.17199]
[1776435480010,46.76,77224.63,0.0,0.96405,2e-05,6.17199]
[1776435480069,46.76,77230.56,0.0,0.96418,2e-05,6.15444]
[1776435482083,46.76,77225.31,0.0,0.96407,2e-05,6.16997]
[1776435487117,46.76,77226.4,0.0,0.96409,2e-05,6.16668]
[1776435488250,46.76,77226.4,0.0,0.96409,2e-05,6.16668]
[1776435489131,46.76,77219.78,0.0,0.96395,2e-05,6.18626]
[1776435489866,46.76,77219.78,0.0,0.96395,2e-05,6.18626]
[1776435489941,46.76,77219.78,0.0,0.96395,2e-05,6.18626]
[1776435490139,46.76,77217.01,0.0,0.96389,2e-05,6.19443]
[1776435492154,46.76,77232.47,0.0,0.96422,2e-05,6.14855]
[1776435493160,46.76,77236.92,0.0,0.96432,2e-05,6.13544]
[1776435496182,46.76,77241.8,0.0,0.96442,2e-05,6.1212]
[1776435498196,46.76,77237.97,0.0,0.96434,2e-05,6.1326]
[1776435500897,46.76,77238.37,0.0,0.96435,2e-05,6.1315]
[1776435500937,46.76,77238.37,0.0,0.96435,2e-05,6.1315]
[1776435502231,46.76,77251.96,0.0,0.96464,2e-05,6.09165]
[1776435503238,46.76,77262.17,0.0,0.96485,2e-05,6.06187]
[1776435504245,46.76,77267.29,0.0,0.96496,2e-05,6.04709]
[1776435506809,46.76,77267.68,0.0,0.96497,2e-05,6.04635]
[1776435506937,46.76,77267.68,0.0,0.96497,2e-05,6.04635]
[1776435507270,46.76,77267.24,0.0,0.96496,2e-05,6.04783]
[1776435508278,46.76,77271.87,0.0,0.96505,2e-05,6.03453]
[1776435508939,46.76,77271.87,0.0,0.96505,2e-05,6.03453]
[1776435509288,46.76,77308.71,0.0,0.96582,2e-05,5.92761]
[1776435510303,46.76,77324.61,0.0,0.96615,2e-05,5.88239]
[1776435511310,46.76,77331.26,0.0,0.9663,2e-05,5.86155]
[1776435512317,46.76,77326.57,0.0,0.9662,2e-05,5.87546]
[1776435512565,46.76,77326.57,0.0,0.9662,2e-05,5.87546]
[1776435513324,46.77,77308.01,0.0,0.96581,2e-05,5.92919]
[1776435513402,46.77,77308.01,0.0,0.96581,2e-05,5.92919]
[1776435514330,46.77,77292.07,0.0,0.96547,2e-05,5.97557]
[1776435515338,46.77,77291.9,0.0,0.96547,2e-05,5.97638]
[1776435516345,46.77,77287.55,0.0,0.96538,2e-05,5.98929]
[1776435516766,46.77,77287.55,0.0,0.96538,2e-05,5.98929]
[1776435518361,46.77,77270.41,0.0,0.96501,2e-05,6.03968]
[1776435519368,46.77,77266.43,0.0,0.96493,2e-05,6.0515]
[1776435524403,46.77,77264.46,0.0,0.96488,2e-05,6.05821]
[1776435528525,46.77,77267.83,0.0,0.96494,2e-05,6.0489]
[1776435528696,46.77,77267.83,0.0,0.96494,2e-05,6.0489]
[1776435528939,46.77,77267.83,0.0,0.96494,2e-05,6.0489]
[1776435529037,46.77,77270.32,0.0,0.96499,2e-05,6.04203]
[1776435532464,46.78,77257.43,0.0,0.96472,2e-05,6.08027]
[1776435533470,46.78,77260.08,0.0,0.96477,2e-05,6.07265]
[1776435534478,46.78,77254.0,0.0,0.96464,2e-05,6.09061]
[1776435535409,46.78,77254.0,0.0,0.96464,2e-05,6.09061]
[1776435535437,46.78,77254.0,0.0,0.96464,2e-05,6.09061]
[1776435535485,46.78,77264.3,0.0,0.96486,2e-05,6.06059]
[1776435536492,46.78,77266.13,0.0,0.9649,2e-05,6.05542]
[1776435541527,46.78,77269.3,0.0,0.96496,2e-05,6.04707]
[1776435544548,46.78,77263.57,0.0,0.96483,2e-05,6.06439]
[1776435545555,46.78,77254.63,0.0,0.96464,2e-05,6.09073]
[1776435546562,46.78,77244.79,0.0,0.96443,2e-05,6.11975]
[1776435547569,46.78,77242.26,0.0,0.96438,2e-05,6.12728]
[1776435550590,46.78,77224.51,0.0,0.96399,2e-05,6.1799]
[1776435551597,46.78,77216.05,0.0,0.96381,2e-05,6.20504]
[1776435552604,46.78,77216.55,0.0,0.96382,2e-05,6.20353]
[1776435553611,46.78,77220.29,0.0,0.9639,2e-05,6.19236]
[1776435558647,46.78,77214.88,0.0,0.96379,2e-05,6.20816]
[1776435560080,46.78,77214.88,0.0,0.96379,2e-05,6.20816]
[1776435560156,46.78,77196.75,0.0,0.96339,2e-05,6.26214]
[1776435560666,46.78,77191.08,0.0,0.96327,2e-05,6.27901]
[1776435561673,46.78,77196.09,0.0,0.96338,2e-05,6.26385]
[1776435562680,46.78,77200.01,0.0,0.96346,2e-05,6.25194]
[1776435563618,46.78,77200.01,0.0,0.96346,2e-05,6.25194]
[1776435563687,46.78,77203.29,0.0,0.96354,2e-05,6.24197]
[1776435565705,46.78,77214.19,0.0,0.96378,2e-05,6.20922]
[1776435566712,46.78,77227.35,0.0,0.96406,2e-05,6.17007]
[1776435567719,46.78,77239.82,0.0,0.96433,2e-05,6.13317]
[1776435568726,46.78,77237.26,0.0,0.96428,2e-05,6.14069]
[1776435569733,46.78,77236.58,0.0,0.96426,2e-05,6.14273]
[1776435572754,46.78,77230.41,0.0,0.96414,2e-05,6.15866]
[1776435574768,46.78,77225.46,0.0,0.96404,2e-05,6.1733]
[1776435576602,46.78,77226.42,0.0,0.96406,2e-05,6.17043]
[1776435576694,46.78,77226.42,0.0,0.96406,2e-05,6.17043]
[1776435576782,46.78,77223.78,0.0,0.964,2e-05,6.17821]
[1776435577789,46.78,77238.68,0.0,0.96432,2e-05,6.1342]
[1776435578796,46.78,77242.2,0.0,0.9644,2e-05,6.12382]
[1776435579803,46.78,77248.84,0.0,0.96454,2e-05,6.1043]
[1776435580810,46.78,77252.39,0.0,0.96462,2e-05,6.09303]
[1776435585845,46.77,77253.85,0.0,0.96466,2e-05,6.08681]
[1776435588760,46.77,77256.85,0.0,0.96473,2e-05,6.07727]
[1776435588942,46.77,77256.85,0.0,0.96473,2e-05,6.07727]
[1776435589875,46.77,77261.98,0.0,0.96485,2e-05,6.06154]
[1776435590882,46.77,77275.79,0.0,0.96514,2e-05,6.02094]
[1776435591896,46.77,77284.22,0.0,0.96532,2e-05,5.99618]
[1776435592901,46.77,77283.44,0.0,0.96531,2e-05,5.99822]
[1776435594915,46.77,77287.84,0.0,0.9654,2e-05,5.98501]
[1776435596929,46.76,77310.99,0.0,0.96589,2e-05,5.91783]
[1776435597936,46.76,77312.12,0.0,0.96591,2e-05,5.9145]
[1776435598943,46.76,77320.28,0.0,0.96608,2e-05,5.89102]
[1776435599950,46.76,77325.17,0.0,0.96618,2e-05,5.87698]
[1776435604985,46.76,77330.57,0.0,0.96629,2e-05,5.86147]
[1776435605992,46.76,77325.84,0.0,0.96619,2e-05,5.87498]
[1776435608012,46.76,77329.92,0.0,0.96628,2e-05,5.86329]
[1776435609015,46.76,77334.41,0.0,0.96637,2e-05,5.85047]
[1776435610022,46.76,77329.62,0.0,0.96627,2e-05,5.86416]
[1776435613834,46.76,77327.96,0.0,0.96624,2e-05,5.86888]
[1776435613936,46.76,77327.96,0.0,0.96624,2e-05,5.86888]
[1776435614050,46.76,77325.76,0.0,0.96619,2e-05,5.87515]
[1776435617694,46.76,77323.84,0.0,0.96615,2e-05,5.88059]
[1776435617933,46.76,77323.84,0.0,0.96615,2e-05,5.88059]
[1776435620534,46.76,77323.27,0.0,0.96614,2e-05,5.88216]
[1776435620690,46.76,77323.27,0.0,0.96614,2e-05,5.88216]
[1776435621099,46.76,77321.16,0.0,0.9661,2e-05,5.88816]
[1776435622183,46.76,77321.16,0.0,0.9661,2e-05,5.88816]
[1776435622278,46.76,77286.92,0.0,0.96539,2e-05,5.98675]
[1776435623134,46.76,77263.02,0.0,0.96489,2e-05,6.05629]
[1776435624121,46.76,77254.49,0.0,0.9647,2e-05,6.08145]
[1776435625336,46.76,77254.49,0.0,0.9647,2e-05,6.08145]
[1776435625372,46.76,77280.64,0.0,0.96526,2e-05,6.0053]
[1776435626135,46.76,77304.55,0.0,0.96575,2e-05,5.93642]
[1776435627143,46.76,77310.84,0.0,0.96588,2e-05,5.9182]
[1776435628149,46.76,77303.05,0.0,0.96572,2e-05,5.94054]
[1776435629156,46.76,77299.09,0.0,0.96564,2e-05,5.95183]
[1776435630179,46.76,77294.53,0.0,0.96555,2e-05,5.96485]
[1776435632192,46.76,77285.58,0.0,0.96538,2e-05,5.98806]
[1776435634206,46.76,77303.94,0.0,0.96576,2e-05,5.93461]
[1776435635213,46.76,77306.55,0.0,0.96582,2e-05,5.92698]
[1776435636220,46.76,77300.53,0.0,0.96569,2e-05,5.94421]
[1776435637027,46.76,77300.53,0.0,0.96569,2e-05,5.94421]
[1776435637227,46.76,77293.27,0.0,0.96554,2e-05,5.96503]
[1776435639241,46.76,77295.35,0.0,0.96559,2e-05,5.95867]
[1776435640248,46.76,77305.65,0.0,0.9658,2e-05,5.92882]
[1776435640686,46.76,77305.65,0.0,0.9658,2e-05,5.92882]
[1776435641255,46.76,77310.65,0.0,0.96591,2e-05,5.91429]
[1776435642263,46.76,77311.88,0.0,0.96593,2e-05,5.91065]
[1776435644276,46.76,77315.51,0.0,0.96601,2e-05,5.90008]
[1776435645303,46.76,77304.84,0.0,0.96579,2e-05,5.93067]
[1776435646309,46.76,77296.99,0.0,0.96563,2e-05,5.95324]
[1776435647318,46.76,77299.64,0.0,0.96568,2e-05,5.94548]
[1776435648327,46.76,77304.56,0.0,0.96579,2e-05,5.93115]
[1776435649335,46.76,77309.44,0.0,0.96589,2e-05,5.91697]
[1776435650061,46.76,77309.44,0.0,0.96589,2e-05,5.91697]
[1776435650188,46.76,77309.44,0.0,0.96589,2e-05,5.91697]
[1776435650344,46.76,77313.96,0.0,0.96598,2e-05,5.90388]
[1776435652371,46.76,77320.35,0.0,0.96611,2e-05,5.88539]
[1776435653378,46.76,77325.79,0.0,0.96623,2e-05,5.86978]
[1776435654385,46.76,77338.81,0.0,0.96649,2e-05,5.83261]
[1776435655392,46.76,77345.68,0.0,0.96663,2e-05,5.81307]
[1776435656399,46.76,77352.43,0.0,0.96677,2e-05,5.79399]
[1776435658413,46.76,77353.06,0.0,0.96678,2e-05,5.7924]
[1776435659420,46.76,77346.77,0.0,0.96665,2e-05,5.81034]
[1776435660427,46.76,77341.78,0.0,0.96655,2e-05,5.82462]
[1776435662441,46.76,77337.5,0.0,0.96646,2e-05,5.83692]
[1776435666469,46.76,77320.47,0.0,0.96611,2e-05,5.8857]
[1776435667477,46.76,77315.41,0.0,0.96601,2e-05,5.90023]
[1776435668502,46.76,77303.53,0.0,0.96576,2e-05,5.93432]
[1776435669509,46.76,77309.6,0.0,0.96589,2e-05,5.91678]
[1776435670516,46.76,77312.62,0.0,0.96595,2e-05,5.90797]
[1776435671523,46.76,77311.02,0.0,0.96592,2e-05,5.91237]
[1776435672531,46.76,77305.96,0.0,0.96582,2e-05,5.92692]
[1776435675552,46.76,77304.88,0.0,0.9658,2e-05,5.92954]
[1776435678573,46.76,77313.45,0.0,0.96598,2e-05,5.90454]
[1776435679580,46.75,77317.99,0.0,0.96607,2e-05,5.89144]
[1776435681602,46.75,77310.64,0.0,0.96592,2e-05,5.91239]
[1776435682601,46.75,77306.8,0.0,0.96584,2e-05,5.92333]
[1776435683666,46.75,77316.37,0.0,0.96604,2e-05,5.89574]
[1776435684619,46.75,77332.87,0.0,0.96638,2e-05,5.8485]
[1776435685626,46.75,77333.14,0.0,0.96639,2e-05,5.84774]
[1776435688647,46.75,77343.24,0.0,0.96659,2e-05,5.81905]
[1776435690661,46.75,77345.5,0.0,0.96664,2e-05,5.81276]
[1776435693682,46.75,77349.8,0.0,0.96673,2e-05,5.79848]
[1776435695696,46.76,77354.43,0.0,0.96683,2e-05,5.78557]
[1776435700731,46.76,77355.75,0.0,0.96685,2e-05,5.78247]
[1776435702745,46.76,77361.82,0.0,0.96697,2e-05,5.76562]
[1776435704759,46.76,77367.17,0.0,0.96707,2e-05,5.75089]
[1776435709794,46.76,77364.49,0.0,0.96701,2e-05,5.75944]
[1776435710801,46.76,77367.73,0.0,0.96708,2e-05,5.7505]
[1776435716161,46.76,77370.78,0.0,0.96713,2e-05,5.74272]
[1776435716196,46.76,77370.78,0.0,0.96713,2e-05,5.74272]
[1776435718095,46.76,77374.75,0.0,0.96721,2e-05,5.73199]
[1776435718115,46.77,77410.33,0.0,0.96791,2e-05,5.63289]
[1776435718868,46.77,77443.91,0.0,0.96856,2e-05,5.54067]
[1776435721168,46.77,77441.17,0.0,0.96851,2e-05,5.54818]
[1776435721181,46.78,77432.02,0.0,0.96829,2e-05,5.57931]
[1776435721889,46.78,77415.2,0.0,0.96796,2e-05,5.62626]
[1776435723197,46.78,77415.2,0.0,0.96796,2e-05,5.62626]
[1776435723301,46.78,77419.03,0.0,0.96803,2e-05,5.61605]
[1776435723903,46.78,77425.82,0.0,0.96816,2e-05,5.59769]
[1776435724909,46.79,77431.56,0.0,0.96827,2e-05,5.5823]
[1776435727931,46.79,77424.29,0.0,0.96812,2e-05,5.60376]
[1776435728938,46.79,77432.66,0.0,0.96828,2e-05,5.58111]
[1776435729945,46.79,77445.12,0.0,0.96852,2e-05,5.54733]
[1776435730952,46.79,77445.79,0.0,0.96853,2e-05,5.54602]
[1776435733973,46.8,77455.23,0.0,0.9687,2e-05,5.52176]
[1776435734982,46.8,77466.59,0.0,0.96891,2e-05,5.49135]
[1776435735989,46.8,77476.52,0.0,0.9691,2e-05,5.46441]
[1776435736996,46.8,77476.42,0.0,0.9691,2e-05,5.46477]
[1776435738006,46.8,77491.95,0.0,0.96939,2e-05,5.42285]
[1776435739011,46.8,77511.59,0.0,0.96976,2e-05,5.37022]
[1776435740021,46.8,77516.61,0.0,0.96985,2e-05,5.35703]
[1776435743945,46.8,77518.13,0.0,0.96987,2e-05,5.35378]
[1776435744048,46.8,77519.15,0.0,0.96989,2e-05,5.35133]
[1776435747936,46.8,77520.02,0.0,0.9699,2e-05,5.34984]
[1776435748076,46.8,77517.73,0.0,0.96986,2e-05,5.35624]
[1776435749082,46.81,77513.61,0.0,0.96978,2e-05,5.3681]
[1776435750090,46.81,77519.27,0.0,0.96988,2e-05,5.3532]
[1776435752104,46.81,77523.82,0.0,0.96997,2e-05,5.33939]
[1776435753110,46.81,77517.07,0.0,0.96984,2e-05,5.3577]
[1776435754118,46.81,77513.13,0.0,0.96977,2e-05,5.36907]
[1776435757139,46.82,77505.26,0.0,0.9696,2e-05,5.3926]
[1776435758151,46.82,77490.09,0.0,0.96931,2e-05,5.43421]
[1776435759158,46.82,77484.37,0.0,0.9692,2e-05,5.45037]
[1776435761172,46.83,77498.24,0.0,0.96945,2e-05,5.41428]
[1776435762179,46.83,77505.68,0.0,0.96959,2e-05,5.395]
[1776435763186,46.83,77510.87,0.0,0.96968,2e-05,5.38184]
[1776435766210,46.83,77521.4,0.0,0.96986,2e-05,5.35544]
[1776435767217,46.84,77519.76,0.0,0.96983,2e-05,5.36065]
[1776435769231,46.84,77516.58,0.0,0.96976,2e-05,5.37077]
[1776435774231,46.85,77515.96,0.0,0.96972,2e-05,5.3756]
[1776435775286,46.85,77509.16,0.0,0.96958,2e-05,5.39539]
[1776435776290,46.85,77491.51,0.0,0.96925,2e-05,5.44367]
[1776435777298,46.86,77479.73,0.0,0.96902,2e-05,5.47622]
[1776435778304,46.86,77470.75,0.0,0.96884,2e-05,5.50124]
[1776435779311,46.86,77467.49,0.0,0.96878,2e-05,5.51068]
[1776435781330,46.87,77458.52,0.0,0.96856,2e-05,5.54123]
[1776435783344,46.88,77463.55,0.0,0.96865,2e-05,5.52849]
[1776435784351,46.89,77467.66,0.0,0.9687,2e-05,5.52251]
[1776435789392,46.92,77461.35,0.0,0.96849,2e-05,5.55183]
[1776435792413,46.92,77457.89,0.0,0.96842,2e-05,5.56274]
[1776435792877,46.92,77457.89,0.0,0.96842,2e-05,5.56274]
[1776435792935,46.92,77457.89,0.0,0.96842,2e-05,5.56274]
[1776435793421,46.92,77455.61,0.0,0.96837,2e-05,5.56946]
[1776435794428,46.93,77443.13,0.0,0.96812,2e-05,5.60421]
[1776435795435,46.93,77428.95,0.0,0.96784,2e-05,5.64376]
[1776435795949,46.93,77428.95,0.0,0.96784,2e-05,5.64376]
[1776435796442,46.93,77438.94,0.0,0.96804,2e-05,5.61648]
[1776435797449,46.93,77439.39,0.0,0.96804,2e-05,5.61562]
[1776435798456,46.93,77434.53,0.0,0.96795,2e-05,5.62941]
[1776435800470,46.93,77428.59,0.0,0.96782,2e-05,5.64658]
[1776435801574,46.93,77428.59,0.0,0.96782,2e-05,5.64658]
[1776435801584,46.93,77423.45,0.0,0.96772,2e-05,5.66118]
[1776435803443,46.93,77423.25,0.0,0.96771,2e-05,5.66206]
[1776435803491,46.93,77419.3,0.0,0.96763,2e-05,5.67333]
[1776435805509,46.93,77425.11,0.0,0.96774,2e-05,5.65779]
[1776435805996,46.93,77425.11,0.0,0.96774,2e-05,5.65779]
[1776435806194,46.93,77425.11,0.0,0.96774,2e-05,5.65779]
[1776435806516,46.94,77429.7,0.0,0.96783,2e-05,5.64535]
[1776435807453,46.94,77429.7,0.0,0.96783,2e-05,5.64535]
[1776435807529,46.94,77447.11,0.0,0.96817,2e-05,5.5973]
[1776435808537,46.94,77453.92,0.0,0.9683,2e-05,5.57931]
[1776435809440,46.94,77453.92,0.0,0.9683,2e-05,5.57931]
[1776435811009,46.94,77452.14,0.0,0.96826,2e-05,5.58507]
[1776435811189,46.94,77452.14,0.0,0.96826,2e-05,5.58507]
[1776435811558,46.94,77446.18,0.0,0.96815,2e-05,5.59962]
[1776435815019,46.94,77444.33,0.0,0.96811,2e-05,5.60592]
[1776435815194,46.94,77444.33,0.0,0.96811,2e-05,5.60592]
[1776435816260,46.94,77443.15,0.0,0.96808,2e-05,5.60956]
[1776435816436,46.94,77443.15,0.0,0.96808,2e-05,5.60956]
[1776435816593,46.95,77450.09,0.0,0.96821,2e-05,5.59085]
[1776435817601,46.95,77464.39,0.0,0.96849,2e-05,5.55207]
[1776435818607,46.95,77470.01,0.0,0.96859,2e-05,5.53721]
[1776435819614,46.95,77473.45,0.0,0.96866,2e-05,5.52834]
[1776435820621,46.95,77468.68,0.0,0.96856,2e-05,5.54188]
[1776435821627,46.95,77465.08,0.0,0.96849,2e-05,5.55223]
[1776435823641,46.95,77462.08,0.0,0.96842,2e-05,5.56142]
[1776435826663,46.96,77471.51,0.0,0.96859,2e-05,5.5371]
[1776435827670,46.96,77476.15,0.0,0.96868,2e-05,5.52498]
[1776435829684,46.97,77486.84,0.0,0.96884,2e-05,5.50201]
[1776435830691,46.97,77492.15,0.0,0.96894,2e-05,5.48762]
[1776435831698,46.97,77496.79,0.0,0.96903,2e-05,5.47509]
[1776435832705,46.97,77499.47,0.0,0.96908,2e-05,5.4679]
[1776435834720,46.98,77503.5,0.0,0.96916,2e-05,5.45715]
[1776435835442,46.98,77503.5,0.0,0.96916,2e-05,5.45715]
[1776435835726,46.98,77505.75,0.0,0.9692,2e-05,5.45116]
[1776435837030,46.98,77505.75,0.0,0.9692,2e-05,5.45116]
[1776435837754,46.98,77654.14,0.0,0.9719,2e-05,5.06165]
[1776435838763,47.0,77669.79,0.0,0.97211,2e-05,5.02981]
[1776435839796,47.0,77669.79,0.0,0.97211,2e-05,5.02981]
[1776435840087,47.0,77669.79,0.0,0.97211,2e-05,5.02981]
[1776435840830,47.0,77669.79,0.0,0.97211,2e-05,5.02981]
[1776435840151,47.0,77677.04,0.0,0.97223,2e-05,5.0126]
[1776435841395,47.0,77677.04,0.0,0.97223,2e-05,5.0126]
[1776435841587,47.0,77677.04,0.0,0.97223,2e-05,5.0126]
[1776435841917,47.0,77677.04,0.0,0.97223,2e-05,5.0126]
[1776435841630,47.0,77699.44,0.0,0.97261,2e-05,4.95684]
[1776435842396,47.0,77696.16,0.0,0.97256,2e-05,4.96509]
[1776435842838,47.0,77663.48,0.0,0.97199,2e-05,5.04785]
[1776435843845,47.01,77646.1,0.0,0.97167,2e-05,5.09531]
[1776435845390,47.01,77646.1,0.0,0.97167,2e-05,5.09531]
[1776435845496,47.02,77641.95,0.0,0.97158,2e-05,5.10819]
[1776435845859,47.02,77634.55,0.0,0.97145,2e-05,5.12723]
[1776435847473,47.02,77634.55,0.0,0.97145,2e-05,5.12723]
[1776435847479,47.02,77617.58,0.0,0.97113,2e-05,5.17315]
[1776435847874,47.02,77602.3,0.0,0.97086,2e-05,5.21288]
[1776435848881,47.02,77586.37,0.0,0.97057,2e-05,5.25547]
[1776435850701,47.02,77586.37,0.0,0.97057,2e-05,5.25547]
[1776435850736,47.03,77583.25,0.0,0.9705,2e-05,5.26534]
[1776435851453,47.03,77583.25,0.0,0.9705,2e-05,5.26534]
[1776435851544,47.03,77576.45,0.0,0.97037,2e-05,5.28402]
[1776435852909,47.03,77580.62,0.0,0.97044,2e-05,5.27384]
[1776435855877,47.04,77580.26,0.0,0.97042,2e-05,5.27642]
[1776435855930,47.04,77580.32,0.0,0.97042,2e-05,5.27709]
[1776435856937,47.04,77587.29,0.0,0.97054,2e-05,5.2596]
[1776435860867,47.05,77584.6,0.0,0.97047,2e-05,5.2692]
[1776435860986,47.05,77584.6,0.0,0.97047,2e-05,5.2692]
[1776435861083,47.05,77565.77,0.0,0.97012,2e-05,5.31967]
[1776435861975,47.07,77554.99,0.0,0.96987,2e-05,5.35634]
[1776435862982,47.07,77558.73,0.0,0.96993,2e-05,5.34714]
[1776435863943,47.07,77558.73,0.0,0.96993,2e-05,5.34714]
[1776435863989,47.07,77553.54,0.0,0.96983,2e-05,5.36161]
[1776435865953,47.07,77555.3,0.0,0.96986,2e-05,5.35764]
[1776435866003,47.08,77554.89,0.0,0.96985,2e-05,5.35941]
[1776435868017,47.08,77550.94,0.0,0.96977,2e-05,5.3708]
[1776435869948,47.08,77548.62,0.0,0.96972,2e-05,5.37717]
[1776435870187,47.08,77548.62,0.0,0.96972,2e-05,5.37717]
[1776435873259,47.08,77551.92,0.0,0.96979,2e-05,5.36671]
[1776435873353,47.08,77555.62,0.0,0.96986,2e-05,5.35724]
[1776435874059,47.08,77575.84,0.0,0.97023,2e-05,5.30372]
[1776435874940,47.08,77575.84,0.0,0.97023,2e-05,5.30372]
[1776435875066,47.08,77603.16,0.0,0.97073,2e-05,5.23224]
[1776435876073,47.08,77611.45,0.0,0.97087,2e-05,5.21093]
[1776435877080,47.08,77599.76,0.0,0.97066,2e-05,5.24185]
[1776435878694,47.08,77599.76,0.0,0.97066,2e-05,5.24185]
[1776435878715,47.09,77595.1,0.0,0.97057,2e-05,5.25491]
[1776435883124,47.09,77589.39,0.0,0.97045,2e-05,5.2719]
[1776435886152,47.14,77587.02,0.0,0.97029,2e-05,5.2951]
[1776435887159,47.15,77591.61,0.0,0.97033,2e-05,5.29079]
[1776435889173,47.17,77600.55,0.0,0.97045,2e-05,5.27322]
[1776435890180,47.17,77608.27,0.0,0.97059,2e-05,5.25331]
[1776435892193,47.17,77614.79,0.0,0.9707,2e-05,5.23737]
[1776435893201,47.17,77622.2,0.0,0.97083,2e-05,5.21808]
[1776435894725,47.17,77622.2,0.0,0.97083,2e-05,5.21808]
[1776435894814,47.18,77629.61,0.0,0.97096,2e-05,5.19966]
[1776435894946,47.18,77629.61,0.0,0.97096,2e-05,5.19966]
[1776435895228,47.18,77635.99,0.0,0.97107,2e-05,5.18313]
[1776435896224,47.18,77619.03,0.0,0.97077,2e-05,5.2271]
[1776435897232,47.18,77611.76,0.0,0.97063,2e-05,5.24697]
[1776435898410,47.18,77611.76,0.0,0.97063,2e-05,5.24697]
[1776435898506,47.18,77610.53,0.0,0.9706,2e-05,5.25105]
[1776435902252,47.18,77610.34,0.0,0.97059,2e-05,5.25323]
[1776435902267,47.19,77614.99,0.0,0.97066,2e-05,5.24229]
[1776435903279,47.2,77606.25,0.0,0.97048,2e-05,5.26901]
[1776435904285,47.21,77601.52,0.0,0.97037,2e-05,5.2848]
[1776435907306,47.23,77606.27,0.0,0.9704,2e-05,5.28136]
[1776435909328,47.25,77615.09,0.0,0.97051,2e-05,5.26453]
[1776435911386,47.25,77617.3,0.0,0.97053,2e-05,5.26215]
[1776435911404,47.26,77613.94,0.0,0.97045,2e-05,5.27436]
[1776435915255,47.31,77612.71,0.0,0.97031,2e-05,5.29403]
[1776435915764,47.31,77612.71,0.0,0.97031,2e-05,5.29403]
[1776435917386,47.31,77624.81,0.0,0.97052,2e-05,5.26426]
[1776435919601,47.31,77617.48,0.0,0.97039,2e-05,5.28374]
[1776435919659,47.31,77614.28,0.0,0.97033,2e-05,5.29242]
[1776435919992,47.31,77614.28,0.0,0.97033,2e-05,5.29242]
[1776435920529,47.31,77613.3,0.0,0.97031,2e-05,5.29527]
[1776435923729,47.31,77617.57,0.0,0.97038,2e-05,5.28467]
[1776435923760,47.32,77617.42,0.0,0.97037,2e-05,5.28536]
[1776435929718,47.32,77616.61,0.0,0.97035,2e-05,5.28895]
[1776435929769,47.32,77626.63,0.0,0.97053,2e-05,5.26306]
[1776435930477,47.32,77634.54,0.0,0.97067,2e-05,5.2428]
[1776435931276,47.32,77634.54,0.0,0.97067,2e-05,5.2428]
[1776435931484,47.32,77659.61,0.0,0.97113,2e-05,5.1761]
[1776435932491,47.32,77648.11,0.0,0.97091,2e-05,5.20675]
[1776435933498,47.33,77642.19,0.0,0.97081,2e-05,5.22252]
[1776435934751,47.33,77642.19,0.0,0.97081,2e-05,5.22252]
[1776435934798,47.33,77642.13,0.0,0.9708,2e-05,5.22308]
[1776435935512,47.33,77634.09,0.0,0.97066,2e-05,5.24436]
[1776435937526,47.33,77639.24,0.0,0.97074,2e-05,5.2322]
[1776435939540,47.34,77649.3,0.0,0.97091,2e-05,5.20785]
[1776435940720,47.34,77649.3,0.0,0.97091,2e-05,5.20785]
[1776435940803,47.34,77652.06,0.0,0.97095,2e-05,5.20114]
[1776435943568,47.34,77640.38,0.0,0.97073,2e-05,5.23412]
[1776435944575,47.35,77648.76,0.0,0.97087,2e-05,5.21326]
[1776435945582,47.35,77658.87,0.0,0.97105,2e-05,5.18756]
[1776435946589,47.35,77664.11,0.0,0.97114,2e-05,5.17452]
[1776435949610,47.35,77660.1,0.0,0.97106,2e-05,5.18632]
[1776435954645,47.36,77661.79,0.0,0.97107,2e-05,5.18434]
[1776435958673,47.37,77656.05,0.0,0.97095,2e-05,5.202]
[1776435959568,47.37,77656.05,0.0,0.97095,2e-05,5.202]
[1776435959680,47.37,77655.93,0.0,0.97094,2e-05,5.20322]
[1776435964715,47.38,77656.22,0.0,0.97092,2e-05,5.20609]
[1776435969600,47.38,77656.5,0.0,0.97092,2e-05,5.20713]
[1776435969784,47.38,77663.72,0.0,0.97104,2e-05,5.18893]
[1776435970772,47.38,77698.0,0.0,0.97164,2e-05,5.10159]
[1776435971779,47.39,77702.73,0.0,0.97172,2e-05,5.09018]
[1776435972786,47.39,77713.21,0.0,0.9719,2e-05,5.06424]
[1776435973327,47.39,77713.21,0.0,0.9719,2e-05,5.06424]
[1776435973793,47.41,77741.8,0.0,0.97234,2e-05,4.999]
[1776435974800,47.41,77750.55,0.0,0.97249,2e-05,4.9779]
[1776435975808,47.41,77744.17,0.0,0.97237,2e-05,4.99469]
[1776435976815,47.41,77738.32,0.0,0.97227,2e-05,5.01017]
[1776435977228,47.41,77738.32,0.0,0.97227,2e-05,5.01017]
[1776435977822,47.41,77723.88,0.0,0.97201,2e-05,5.04729]
[1776435978829,47.42,77712.88,0.0,0.97182,2e-05,5.07583]
[1776435979836,47.42,77710.65,0.0,0.97177,2e-05,5.08262]
[1776435981223,47.42,77711.69,0.0,0.97179,2e-05,5.08063]
[1776435981850,47.42,77720.0,0.0,0.97193,2e-05,5.06025]
[1776435983864,47.43,77722.57,0.0,0.97196,2e-05,5.05515]
[1776435984871,47.43,77718.27,0.0,0.97188,2e-05,5.06672]
[1776435986885,47.45,77712.66,0.0,0.97174,2e-05,5.08826]
[1776435987201,47.45,77712.66,0.0,0.97174,2e-05,5.08826]
[1776435987892,47.45,77712.39,0.0,0.97173,2e-05,5.08958]
[1776435988900,47.45,77683.42,0.0,0.97122,2e-05,5.16412]
[1776435989011,47.45,77683.42,0.0,0.97122,2e-05,5.16412]
[1776435989907,47.45,77661.14,0.0,0.97081,2e-05,5.22248]
[1776435990918,47.46,77660.9,0.0,0.9708,2e-05,5.22398]
[1776435992185,47.46,77660.9,0.0,0.9708,2e-05,5.22398]
[1776435991926,47.46,77645.7,0.0,0.97054,2e-05,5.26121]
[1776435992934,47.46,77661.41,0.0,0.97083,2e-05,5.22048]
[1776435995117,47.46,77660.49,0.0,0.9708,2e-05,5.22462]
[1776435995995,47.46,77709.58,0.0,0.97166,2e-05,5.09879]
[1776435996978,47.46,77721.55,0.0,0.97187,2e-05,5.06884]
[1776435997985,47.46,77722.8,0.0,0.97188,2e-05,5.06675]
[1776435998882,47.46,77722.8,0.0,0.97188,2e-05,5.06675]
[1776435998993,47.47,77720.26,0.0,0.97183,2e-05,5.07384]
[1776436001007,47.47,77731.95,0.0,0.97203,2e-05,5.04562]
[1776436002014,47.47,77733.93,0.0,0.97206,2e-05,5.04132]
[1776436004028,47.47,77740.54,0.0,0.97216,2e-05,5.02609]
[1776436004471,47.47,77740.54,0.0,0.97216,2e-05,5.02609]
[1776436005035,47.48,77733.14,0.0,0.97203,2e-05,5.04543]
[1776436007049,47.48,77719.0,0.0,0.97177,2e-05,5.08254]
[1776436008056,47.48,77715.41,0.0,0.97171,2e-05,5.09226]
[1776436010070,47.48,77724.7,0.0,0.97186,2e-05,5.06994]
[1776436011078,47.49,77727.51,0.0,0.97191,2e-05,5.06349]
[1776436014102,47.49,77731.23,0.0,0.97196,2e-05,5.05608]
[1776436019137,47.5,77729.27,0.0,0.9719,2e-05,5.06434]
[1776436021151,47.5,77719.6,0.0,0.97172,2e-05,5.09011]
[1776436022158,47.51,77722.48,0.0,0.97177,2e-05,5.08342]
[1776436023168,47.51,77726.55,0.0,0.97184,2e-05,5.07374]
[1776436024174,47.51,77723.37,0.0,0.97178,2e-05,5.08242]
[1776436027194,47.51,77719.63,0.0,0.9717,2e-05,5.09376]
[1776436031228,47.52,77725.39,0.0,0.97178,2e-05,5.08155]
[1776436032233,47.52,77729.45,0.0,0.97185,2e-05,5.0719]
[1776436037267,47.53,77731.22,0.0,0.97186,2e-05,5.07057]
[1776436039282,47.53,77735.92,0.0,0.97193,2e-05,5.05998]
[1776436040454,47.53,77735.92,0.0,0.97193,2e-05,5.05998]
[1776436040546,47.53,77737.0,0.0,0.97195,2e-05,5.0579]
[1776436044458,47.54,77736.31,0.0,0.97192,2e-05,5.06158]
[1776436044505,47.54,77727.84,0.0,0.97177,2e-05,5.08361]
[1776436045325,47.54,77721.22,0.0,0.97165,2e-05,5.10099]
[1776436046335,47.54,77717.16,0.0,0.97158,2e-05,5.11186]
[1776436047342,47.55,77721.14,0.0,0.97164,2e-05,5.10232]
[1776436052377,47.55,77725.72,0.0,0.97172,2e-05,5.09138]
[1776436054454,47.56,77728.67,0.0,0.97176,2e-05,5.08451]
[1776436054543,47.56,77729.57,0.0,0.97177,2e-05,5.08284]
[1776436056405,47.56,77734.12,0.0,0.97184,2e-05,5.07257]
[1776436059426,47.56,77737.35,0.0,0.97189,2e-05,5.0663]
[1776436062448,47.57,77746.62,0.0,0.97203,2e-05,5.04486]
[1776436064485,47.57,77748.91,0.0,0.97207,2e-05,5.03977]
[1776436064532,47.57,77752.27,0.0,0.97212,2e-05,5.03201]
[1776436065860,47.58,77758.99,0.0,0.97223,2e-05,5.01656]
[1776436069497,47.58,77762.7,0.0,0.97228,2e-05,5.00943]
[1776436071511,47.59,77771.08,0.0,0.97241,2e-05,4.98997]
[1776436072481,47.59,77771.08,0.0,0.97241,2e-05,4.98997]
[1776436072704,47.59,77771.08,0.0,0.97241,2e-05,4.98997]
[1776436072711,47.59,77782.65,0.0,0.9726,2e-05,4.96195]
[1776436073526,47.59,77782.66,0.0,0.9726,2e-05,4.96273]
[1776436075539,47.6,77776.64,0.0,0.97248,2e-05,4.97931]
[1776436077554,47.6,77772.87,0.0,0.97241,2e-05,4.99027]
[1776436079886,47.6,77770.9,0.0,0.97237,2e-05,4.99595]
[1776436079942,47.61,77769.43,0.0,0.97234,2e-05,5.00112]
[1776436081583,47.61,77760.82,0.0,0.97218,2e-05,5.0234]
[1776436082591,47.61,77758.15,0.0,0.97213,2e-05,5.0308]
[1776436083733,47.61,77758.15,0.0,0.97213,2e-05,5.0308]
[1776436083962,47.61,77758.15,0.0,0.97213,2e-05,5.0308]
[1776436083981,47.61,77746.2,0.0,0.97192,2e-05,5.06218]
[1776436084604,47.61,77742.49,0.0,0.97186,2e-05,5.07153]
[1776436086618,47.62,77737.59,0.0,0.97176,2e-05,5.08515]
[1776436091653,47.62,77738.22,0.0,0.97175,2e-05,5.08655]
[1776436096692,47.63,77739.38,0.0,0.97175,2e-05,5.08655]
[1776436099713,47.64,77745.34,0.0,0.97184,2e-05,5.07326]
[1776436101728,47.64,77742.15,0.0,0.97178,2e-05,5.08252]
[1776436102735,47.64,77737.49,0.0,0.9717,2e-05,5.09491]
[1776436103742,47.64,77732.14,0.0,0.9716,2e-05,5.10903]
[1776436104998,47.64,77732.14,0.0,0.9716,2e-05,5.10903]
[1776436105038,47.65,77722.57,0.0,0.97143,2e-05,5.13442]
[1776436105756,47.65,77704.57,0.0,0.97111,2e-05,5.18034]
[1776436106763,47.65,77703.16,0.0,0.97108,2e-05,5.18444]
[1776436107953,47.65,77703.16,0.0,0.97108,2e-05,5.18444]
[1776436108049,47.65,77702.73,0.0,0.97107,2e-05,5.18636]
[1776436109784,47.65,77699.37,0.0,0.97101,2e-05,5.19538]
[1776436113816,47.65,77673.68,0.0,0.97055,2e-05,5.26096]
[1776436115828,47.66,77669.15,0.0,0.97047,2e-05,5.27335]
[1776436116835,47.66,77662.52,0.0,0.97034,2e-05,5.29084]
[1776436118849,47.66,77662.83,0.0,0.97035,2e-05,5.29]
[1776436120402,47.66,77662.16,0.0,0.97034,2e-05,5.29144]
[1776436120586,47.66,77662.16,0.0,0.97034,2e-05,5.29144]
[1776436120865,47.66,77651.04,0.0,0.97014,2e-05,5.32011]
[1776436121872,47.65,77643.55,0.0,0.97001,2e-05,5.33939]
[1776436122879,47.65,77641.9,0.0,0.96998,2e-05,5.34336]
[1776436123890,47.65,77637.66,0.0,0.96991,2e-05,5.35409]
[1776436124893,47.65,77632.35,0.0,0.96981,2e-05,5.36765]
[1776436125899,47.65,77629.07,0.0,0.96975,2e-05,5.37587]
[1776436126907,47.65,77625.19,0.0,0.96969,2e-05,5.38566]
[1776436128922,47.65,77623.01,0.0,0.96965,2e-05,5.39008]
[1776436131942,47.65,77621.05,0.0,0.96962,2e-05,5.39479]
[1776436131943,47.64,77620.4,0.0,0.96962,2e-05,5.39561]
[1776436135971,47.64,77603.7,0.0,0.96932,2e-05,5.43798]
[1776436136978,47.64,77600.74,0.0,0.96927,2e-05,5.44532]
[1776436138992,47.63,77597.85,0.0,0.96922,2e-05,5.45194]
[1776436139999,47.63,77604.21,0.0,0.96934,2e-05,5.43452]
[1776436141006,47.63,77606.72,0.0,0.96939,2e-05,5.42736]
[1776436143020,47.63,77608.9,0.0,0.96944,2e-05,5.42061]
[1776436146041,47.63,77604.26,0.0,0.96936,2e-05,5.43146]
[1776436147049,47.62,77600.97,0.0,0.96931,2e-05,5.43969]
[1776436148065,47.62,77596.34,0.0,0.96922,2e-05,5.45148]
[1776436149133,47.62,77596.34,0.0,0.96922,2e-05,5.45148]
[1776436149182,47.62,77570.5,0.0,0.96874,2e-05,5.52047]
[1776436150073,47.62,77567.78,0.0,0.96869,2e-05,5.52765]
[1776436152007,47.62,77566.15,0.0,0.96866,2e-05,5.5319]
[1776436152087,47.62,77567.24,0.0,0.96868,2e-05,5.52883]
[1776436153948,47.62,77567.76,0.0,0.96869,2e-05,5.52731]
[1776436154110,47.62,77566.78,0.0,0.96867,2e-05,5.52981]
[1776436157123,47.62,77571.72,0.0,0.96877,2e-05,5.51618]
[1776436158136,47.62,77559.67,0.0,0.96854,2e-05,5.54846]
[1776436158863,47.62,77559.67,0.0,0.96854,2e-05,5.54846]
[1776436159142,47.62,77546.03,0.0,0.96828,2e-05,5.5856]
[1776436160149,47.62,77552.63,0.0,0.96841,2e-05,5.56756]
[1776436161995,47.62,77551.38,0.0,0.96839,2e-05,5.57075]
[1776436162163,47.62,77552.45,0.0,0.96841,2e-05,5.56768]
[1776436163170,47.62,77545.28,0.0,0.96827,2e-05,5.58688]
[1776436164246,47.62,77545.28,0.0,0.96827,2e-05,5.58688]
[1776436164178,47.62,77526.5,0.0,0.96791,2e-05,5.63765]
[1776436165185,47.62,77512.39,0.0,0.96764,2e-05,5.67587]
[1776436166192,47.62,77510.68,0.0,0.96761,2e-05,5.68019]
[1776436167924,47.62,77510.43,0.0,0.96761,2e-05,5.68051]
[1776436168206,47.61,77511.66,0.0,0.96764,2e-05,5.67677]
[1776436169213,47.61,77520.58,0.0,0.96781,2e-05,5.65203]
[1776436169979,47.61,77520.58,0.0,0.96781,2e-05,5.65203]
[1776436170214,47.61,77520.58,0.0,0.96781,2e-05,5.65203]
[1776436170220,47.61,77530.17,0.0,0.968,2e-05,5.62559]
[1776436171247,47.61,77525.3,0.0,0.96792,2e-05,5.6363]
[1776436172254,47.61,77519.38,0.0,0.96781,2e-05,5.65215]
[1776436174268,47.61,77514.06,0.0,0.96771,2e-05,5.66606]
[1776436174945,47.61,77514.06,0.0,0.96771,2e-05,5.66606]
[1776436175274,47.61,77508.06,0.0,0.96759,2e-05,5.68215]
[1776436177289,47.61,77504.64,0.0,0.96753,2e-05,5.6908]
[1776436178296,47.61,77501.21,0.0,0.96747,2e-05,5.69983]
[1776436179303,47.61,77498.56,0.0,0.96742,2e-05,5.70671]
[1776436180948,47.61,77498.56,0.0,0.96742,2e-05,5.70671]
[1776436180994,47.61,77490.79,0.0,0.96727,2e-05,5.72809]
[1776436181328,47.6,77485.23,0.0,0.96716,2e-05,5.74301]
[1776436182342,47.6,77485.23,0.0,0.96716,2e-05,5.74301]
[1776436182428,47.6,77479.11,0.0,0.96704,2e-05,5.75948]
[1776436184352,47.6,77478.3,0.0,0.96703,2e-05,5.76072]
[1776436186366,47.6,77474.81,0.0,0.96697,2e-05,5.76935]
[1776436190942,47.59,77474.57,0.0,0.96698,2e-05,5.7684]
[1776436190943,47.59,77474.57,0.0,0.96698,2e-05,5.7684]
[1776436191189,47.59,77474.57,0.0,0.96698,2e-05,5.7684]
[1776436191288,47.59,77475.29,0.0,0.967,2e-05,5.76532]
[1776436192290,47.59,77479.6,0.0,0.96709,2e-05,5.75285]
[1776436196436,47.58,77485.24,0.0,0.96721,2e-05,5.73518]
[1776436197443,47.58,77491.47,0.0,0.96734,2e-05,5.71749]
[1776436198450,47.58,77496.64,0.0,0.96744,2e-05,5.70277]
[1776436199457,47.58,77500.25,0.0,0.96752,2e-05,5.69239]
[1776436200364,47.58,77500.25,0.0,0.96752,2e-05,5.69239]
[1776436200436,47.58,77500.25,0.0,0.96752,2e-05,5.69239]
[1776436200464,47.58,77501.16,0.0,0.96754,2e-05,5.68904]
[1776436202478,47.58,77511.93,0.0,0.96776,2e-05,5.65874]
[1776436203487,47.58,77527.11,0.0,0.96805,2e-05,5.61735]
[1776436204494,47.58,77526.63,0.0,0.96804,2e-05,5.61802]
[1776436207696,47.57,77525.05,0.0,0.96802,2e-05,5.62175]
[1776436207936,47.57,77525.05,0.0,0.96802,2e-05,5.62175]
[1776436209530,47.57,77530.8,0.0,0.96813,2e-05,5.60527]
[1776436210675,47.57,77530.8,0.0,0.96813,2e-05,5.60527]
[1776436210957,47.57,77530.8,0.0,0.96813,2e-05,5.60527]
[1776436211026,47.57,77530.54,0.0,0.96813,2e-05,5.60571]
[1776436212867,47.57,77532.07,0.0,0.96816,2e-05,5.6013]
[1776436212907,47.57,77534.57,0.0,0.96821,2e-05,5.59427]
[1776436213707,47.57,77539.44,0.0,0.96831,2e-05,5.58084]
[1776436214565,47.57,77544.56,0.0,0.96841,2e-05,5.56678]
[1776436216579,47.57,77549.75,0.0,0.96851,2e-05,5.5524]
[1776436218593,47.57,77558.59,0.0,0.96868,2e-05,5.52827]
[1776436219600,47.57,77546.98,0.0,0.96846,2e-05,5.55943]
[1776436220607,47.57,77543.9,0.0,0.9684,2e-05,5.56757]
[1776436223628,47.56,77549.19,0.0,0.9685,2e-05,5.55271]
[1776436224635,47.56,77554.19,0.0,0.9686,2e-05,5.53907]
[1776436226650,47.56,77561.7,0.0,0.96875,2e-05,5.51811]
[1776436228253,47.56,77561.7,0.0,0.96875,2e-05,5.51811]
[1776436228436,47.56,77562.1,0.0,0.96876,2e-05,5.51694]
[1776436231685,47.56,77556.9,0.0,0.96867,2e-05,5.52829]
[1776436234706,47.56,77564.29,0.0,0.96881,2e-05,5.50808]
[1776436237727,47.56,77568.66,0.0,0.9689,2e-05,5.49616]
[1776436238943,47.56,77568.66,0.0,0.9689,2e-05,5.49616]
[1776436245783,47.55,77563.65,0.0,0.96882,2e-05,5.50695]
[1776436250818,47.54,77566.09,0.0,0.96889,2e-05,5.49734]
[1776436255854,47.54,77567.53,0.0,0.96894,2e-05,5.49052]
[1776436257042,47.54,77567.53,0.0,0.96894,2e-05,5.49052]
[1776436257190,47.54,77567.53,0.0,0.96894,2e-05,5.49052]
[1776436257291,47.54,77566.82,0.0,0.96893,2e-05,5.49183]
[1776436259882,47.53,77574.71,0.0,0.96909,2e-05,5.46897]
[1776436260891,47.53,77585.46,0.0,0.96929,2e-05,5.43977]
[1776436261899,47.53,77598.99,0.0,0.96955,2e-05,5.40336]
[1776436262906,47.53,77609.76,0.0,0.96975,2e-05,5.37447]
[1776436263913,47.53,77623.31,0.0,0.97,2e-05,5.33845]
[1776436264920,47.53,77631.12,0.0,0.97014,2e-05,5.31766]
[1776436265927,47.52,77637.3,0.0,0.97026,2e-05,5.30123]
[1776436267941,47.52,77638.62,0.0,0.97028,2e-05,5.29728]
[1776436269955,47.52,77644.47,0.0,0.97039,2e-05,5.28156]
[1776436271969,47.52,77650.66,0.0,0.97051,2e-05,5.26503]
[1776436272976,47.52,77655.11,0.0,0.97059,2e-05,5.25328]
[1776436274990,47.52,77668.28,0.0,0.97083,2e-05,5.21887]
[1776436275997,47.52,77677.99,0.0,0.971,2e-05,5.19374]
[1776436277004,47.52,77678.17,0.0,0.971,2e-05,5.1932]
[1776436280026,47.52,77673.63,0.0,0.97091,2e-05,5.2062]
[1776436281463,47.52,77673.63,0.0,0.97091,2e-05,5.2062]
[1776436282058,47.53,77691.05,0.0,0.97122,2e-05,5.16242]
[1776436283063,47.53,77693.81,0.0,0.97126,2e-05,5.15585]
[1776436284887,47.53,77694.03,0.0,0.97126,2e-05,5.15579]
[1776436285077,47.53,77679.54,0.0,0.971,2e-05,5.19345]
[1776436286084,47.53,77675.81,0.0,0.97093,2e-05,5.20349]
[1776436289105,47.53,77670.72,0.0,0.97083,2e-05,5.21784]
[1776436291119,47.54,77659.58,0.0,0.97064,2e-05,5.24524]
[1776436292125,47.54,77650.22,0.0,0.97047,2e-05,5.26999]
[1776436293133,47.54,77649.66,0.0,0.97046,2e-05,5.27187]
[1776436298169,47.54,77650.75,0.0,0.97047,2e-05,5.27045]
[1776436301190,47.54,77638.0,0.0,0.97024,2e-05,5.30299]
[1776436302197,47.54,77627.15,0.0,0.97005,2e-05,5.33109]
[1776436303204,47.54,77622.28,0.0,0.96996,2e-05,5.34354]
[1776436308240,47.53,77622.86,0.0,0.96998,2e-05,5.34033]
[1776436310253,47.53,77635.3,0.0,0.97021,2e-05,5.30712]
[1776436312269,47.53,77636.67,0.0,0.97024,2e-05,5.30302]
[1776436313276,47.53,77650.22,0.0,0.97049,2e-05,5.26747]
[1776436314283,47.53,77652.82,0.0,0.97053,2e-05,5.26052]
[1776436315296,47.53,77667.57,0.0,0.9708,2e-05,5.22215]
[1776436316302,47.53,77675.58,0.0,0.97094,2e-05,5.20137]
[1776436317310,47.53,77659.63,0.0,0.97066,2e-05,5.24247]
[1776436318317,47.53,77651.7,0.0,0.97052,2e-05,5.26288]
[1776436320331,47.53,77652.64,0.0,0.97054,2e-05,5.26004]
[1776436321653,47.53,77652.88,0.0,0.97054,2e-05,5.25922]
[1776436321692,47.53,77652.88,0.0,0.97054,2e-05,5.25922]
[1776436322345,47.53,77652.1,0.0,0.97053,2e-05,5.26106]
[1776436322889,47.53,77652.1,0.0,0.97053,2e-05,5.26106]
[1776436322940,47.53,77652.1,0.0,0.97053,2e-05,5.26106]
[1776436328387,47.52,77653.22,0.0,0.97056,2e-05,5.25749]
[1776436331407,47.53,77660.04,0.0,0.97067,2e-05,5.24078]
[1776436333422,47.53,77666.77,0.0,0.97079,2e-05,5.2241]
[1776436334429,47.53,77675.62,0.0,0.97094,2e-05,5.20166]
[1776436335436,47.53,77677.64,0.0,0.97097,2e-05,5.19688]
[1776436337980,47.53,77677.23,0.0,0.97096,2e-05,5.19879]
[1776436338194,47.53,77677.23,0.0,0.97096,2e-05,5.19879]
[1776436338292,47.53,77677.23,0.0,0.97096,2e-05,5.19922]
[1776436339464,47.54,77690.53,0.0,0.97119,2e-05,5.16549]
[1776436341478,47.54,77688.1,0.0,0.97114,2e-05,5.17265]
[1776436343496,47.54,77693.3,0.0,0.97123,2e-05,5.16031]
[1776436347395,47.54,77691.92,0.0,0.9712,2e-05,5.16483]
[1776436347437,47.54,77691.92,0.0,0.9712,2e-05,5.16483]
[1776436348536,47.55,77683.66,0.0,0.97104,2e-05,5.18752]
[1776436352564,47.55,77674.98,0.0,0.97089,2e-05,5.20956]
[1776436354417,47.55,77674.98,0.0,0.97089,2e-05,5.20956]
[1776436354441,47.55,77674.98,0.0,0.97089,2e-05,5.20956]
[1776436354434,47.55,77666.87,0.0,0.97073,2e-05,5.2314]
[1776436357793,47.56,77663.46,0.0,0.97067,2e-05,5.24101]
[1776436358607,47.56,77657.47,0.0,0.97056,2e-05,5.25729]
[1776436361533,47.56,77660.02,0.0,0.9706,2e-05,5.2514]
[1776436366202,47.56,77656.16,0.0,0.97052,2e-05,5.26316]
[1776436366439,47.56,77656.16,0.0,0.97052,2e-05,5.26316]
[1776436367905,47.57,77655.09,0.0,0.97049,2e-05,5.26628]
[1776436367946,47.57,77655.09,0.0,0.97049,2e-05,5.26628]
[1776436368035,47.57,77655.61,0.0,0.9705,2e-05,5.26561]
[1776436370290,47.57,77654.81,0.0,0.97048,2e-05,5.26769]
[1776436370439,47.57,77654.81,0.0,0.97048,2e-05,5.26769]
[1776436371698,47.57,77667.19,0.0,0.9707,2e-05,5.23699]
[1776436372705,47.57,77674.32,0.0,0.97082,2e-05,5.21845]
[1776436375726,47.57,77679.59,0.0,0.97092,2e-05,5.20458]
[1776436377911,47.57,77678.65,0.0,0.9709,2e-05,5.20692]
[1776436377950,47.57,77678.65,0.0,0.9709,2e-05,5.20692]
[1776436377958,47.57,77675.83,0.0,0.97085,2e-05,5.21462]
[1776436379237,47.57,77675.83,0.0,0.97085,2e-05,5.21462]
[1776436379436,47.57,77675.83,0.0,0.97085,2e-05,5.21462]
[1776436383380,47.58,77675.57,0.0,0.97084,2e-05,5.21696]
[1776436383440,47.58,77675.57,0.0,0.97084,2e-05,5.21696]
[1776436383481,47.58,77674.18,0.0,0.97081,2e-05,5.22095]
[1776436383931,47.58,77674.18,0.0,0.97081,2e-05,5.22095]
[1776436384188,47.58,77674.18,0.0,0.97081,2e-05,5.22095]
[1776436387810,47.58,77664.59,0.0,0.97062,2e-05,5.24773]
[1776436388817,47.58,77662.14,0.0,0.97058,2e-05,5.25443]
[1776436389824,47.58,77639.74,0.0,0.97017,2e-05,5.31304]
[1776436390831,47.58,77641.29,0.0,0.9702,2e-05,5.30923]
[1776436391838,47.58,77649.25,0.0,0.97034,2e-05,5.28874]
[1776436393852,47.59,77652.45,0.0,0.97039,2e-05,5.28099]
[1776436396104,47.59,77653.63,0.0,0.97041,2e-05,5.27822]
[1776436396197,47.59,77681.53,0.0,0.97091,2e-05,5.20607]
[1776436396875,47.59,77679.19,0.0,0.97086,2e-05,5.21283]
[1776436399133,47.59,77678.92,0.0,0.97086,2e-05,5.21343]
[1776436402302,47.59,77679.59,0.0,0.97087,2e-05,5.21141]
[1776436403928,47.59,77666.05,0.0,0.97063,2e-05,5.2471]
[1776436404935,47.59,77674.58,0.0,0.97078,2e-05,5.22541]
[1776436406216,47.59,77674.58,0.0,0.97078,2e-05,5.22541]
[1776436409969,47.6,77668.45,0.0,0.97066,2e-05,5.24321]
[1776436415007,47.6,77666.69,0.0,0.97062,2e-05,5.24729]
[1776436418026,47.6,77674.19,0.0,0.97075,2e-05,5.22895]
[1776436419043,47.6,77689.91,0.0,0.97103,2e-05,5.18888]
[1776436420049,47.61,77718.87,0.0,0.97153,2e-05,5.1154]
[1776436421056,47.61,77732.33,0.0,0.97176,2e-05,5.08188]
[1776436422064,47.61,77735.02,0.0,0.97181,2e-05,5.07572]
[1776436427098,47.62,77737.37,0.0,0.97182,2e-05,5.07296]
[1776436428105,47.62,77746.61,0.0,0.97198,2e-05,5.05032]
[1776436429112,47.62,77749.6,0.0,0.97203,2e-05,5.04348]
[1776436434148,47.63,77751.84,0.0,0.97204,2e-05,5.04126]
[1776436436162,47.63,77756.97,0.0,0.97212,2e-05,5.02974]
[1776436438176,47.63,77750.85,0.0,0.97201,2e-05,5.04584]
[1776436442204,47.64,77734.37,0.0,0.97171,2e-05,5.08998]
[1776436443222,47.64,77734.37,0.0,0.97171,2e-05,5.08998]
[1776436443447,47.64,77734.37,0.0,0.97171,2e-05,5.08998]
[1776436443481,47.64,77733.44,0.0,0.97169,2e-05,5.09291]
[1776436444326,47.64,77733.44,0.0,0.97169,2e-05,5.09291]
[1776436444438,47.64,77733.44,0.0,0.97169,2e-05,5.09291]
[1776436448246,47.65,77725.54,0.0,0.97153,2e-05,5.11578]
[1776436450874,47.65,77725.51,0.0,0.97153,2e-05,5.11693]
[1776436450941,47.65,77725.51,0.0,0.97153,2e-05,5.11693]
[1776436451268,47.66,77726.69,0.0,0.97154,2e-05,5.11447]
[1776436452790,47.66,77726.98,0.0,0.97154,2e-05,5.11427]
[1776436452943,47.66,77726.98,0.0,0.97154,2e-05,5.11427]
[1776436454289,47.66,77743.01,0.0,0.97181,2e-05,5.0748]
[1776436455297,47.66,77754.6,0.0,0.97201,2e-05,5.04625]
[1776436456304,47.66,77757.36,0.0,0.97205,2e-05,5.03997]
[1776436457466,47.66,77757.36,0.0,0.97205,2e-05,5.03997]
[1776436457538,47.66,77757.04,0.0,0.97204,2e-05,5.04143]
[1776436457696,47.66,77757.04,0.0,0.97204,2e-05,5.04143]
[1776436458983,47.67,77758.27,0.0,0.97206,2e-05,5.039]
[1776436459197,47.67,77758.27,0.0,0.97206,2e-05,5.039]
[1776436461009,47.67,77759.58,0.0,0.97207,2e-05,5.03701]
[1776436462346,47.67,77763.82,0.0,0.97214,2e-05,5.02769]
[1776436464316,47.67,77764.92,0.0,0.97215,2e-05,5.0256]
[1776436464359,47.68,77771.28,0.0,0.97226,2e-05,5.01037]
[1776436465367,47.68,77779.4,0.0,0.97239,2e-05,4.99081]
[1776436466374,47.68,77777.96,0.0,0.97236,2e-05,4.99513]
[1776436470402,47.69,77784.08,0.0,0.97244,2e-05,4.98276]
[1776436473426,47.69,77785.35,0.0,0.97246,2e-05,4.97973]
[1776436476448,47.7,77790.06,0.0,0.97253,2e-05,4.97031]
[1776436480453,47.71,77789.5,0.0,0.9725,2e-05,4.97402]
[1776436480477,47.71,77811.55,0.0,0.97287,2e-05,4.92029]
[1776436481488,47.71,77816.61,0.0,0.97295,2e-05,4.9087]
[1776436483645,47.72,77817.87,0.0,0.97295,2e-05,4.90736]
[1776436484507,47.72,77812.16,0.0,0.97285,2e-05,4.92229]
[1776436489540,47.73,77808.6,0.0,0.97277,2e-05,4.93529]
[1776436491562,47.73,77791.7,0.0,0.97247,2e-05,4.97875]
[1776436492249,47.73,77791.7,0.0,0.97247,2e-05,4.97875]
[1776436492563,47.74,77800.32,0.0,0.97261,2e-05,4.95814]
[1776436495586,47.74,77797.01,0.0,0.97254,2e-05,4.96869]
[1776436496098,47.74,77797.01,0.0,0.97254,2e-05,4.96869]
[1776436496799,47.74,77798.0,0.0,0.97255,2e-05,4.96701]
[1776436498619,47.75,77813.59,0.0,0.9728,2e-05,4.93005]
[1776436500588,47.75,77812.89,0.0,0.97279,2e-05,4.93255]
[1776436500640,47.75,77814.65,0.0,0.97281,2e-05,4.92905]
[1776436503656,47.78,77810.22,0.0,0.97267,2e-05,4.94993]
[1776436505670,47.8,77772.72,0.0,0.97198,2e-05,5.05206]
[1776436506677,47.82,77767.77,0.0,0.97184,2e-05,5.07231]
[1776436507684,47.83,77762.37,0.0,0.97174,2e-05,5.0865]
[1776436509698,47.83,77753.18,0.0,0.97158,2e-05,5.11084]
[1776436511341,47.83,77753.18,0.0,0.97158,2e-05,5.11084]
[1776436511442,47.83,77751.55,0.0,0.97154,2e-05,5.11605]
[1776436511712,47.83,77737.05,0.0,0.97129,2e-05,5.15278]
[1776436514648,47.83,77734.49,0.0,0.97124,2e-05,5.15981]
[1776436514667,47.83,77727.82,0.0,0.97112,2e-05,5.17769]
[1776436514733,47.83,77732.62,0.0,0.9712,2e-05,5.16547]
[1776436515740,47.84,77741.42,0.0,0.97135,2e-05,5.14353]
[1776436517753,47.84,77737.99,0.0,0.97129,2e-05,5.15315]
[1776436520775,47.84,77732.57,0.0,0.97118,2e-05,5.16831]
[1776436521782,47.84,77727.64,0.0,0.97109,2e-05,5.1813]
[1776436523799,47.85,77722.89,0.0,0.971,2e-05,5.19424]
[1776436524806,47.85,77716.63,0.0,0.97089,2e-05,5.21064]
[1776436526820,47.85,77728.48,0.0,0.97109,2e-05,5.18109]
[1776436527828,47.85,77735.77,0.0,0.97122,2e-05,5.16328]
[1776436530178,47.85,77734.77,0.0,0.97119,2e-05,5.1667]
[1776436533870,47.86,77748.49,0.0,0.97143,2e-05,5.13141]
[1776436534879,47.86,77748.85,0.0,0.97144,2e-05,5.13099]
[1776436535885,47.86,77739.52,0.0,0.97127,2e-05,5.15513]
[1776436536892,47.86,77731.3,0.0,0.97112,2e-05,5.17648]
[1776436538662,47.86,77731.3,0.0,0.97112,2e-05,5.17648]
[1776436538688,47.86,77731.3,0.0,0.97112,2e-05,5.17648]
[1776436537899,47.86,77737.16,0.0,0.97122,2e-05,5.16198]
[1776436538906,47.86,77740.51,0.0,0.97128,2e-05,5.1539]
[1776436539826,47.86,77740.51,0.0,0.97128,2e-05,5.1539]
[1776436539943,47.86,77740.51,0.0,0.97128,2e-05,5.1539]
[1776436541927,47.87,77749.49,0.0,0.97143,2e-05,5.1325]
[1776436544336,47.87,77748.56,0.0,0.97141,2e-05,5.13533]
[1776436544435,47.87,77748.56,0.0,0.97141,2e-05,5.13533]
[1776436544438,47.87,77746.63,0.0,0.97137,2e-05,5.14069]
[1776436545229,47.87,77746.63,0.0,0.97137,2e-05,5.14069]
[1776436545437,47.87,77746.63,0.0,0.97137,2e-05,5.14069]
[1776436550991,47.88,77743.31,0.0,0.97129,2e-05,5.15224]
[1776436551998,47.88,77733.63,0.0,0.97112,2e-05,5.17728]
[1776436553149,47.88,77733.63,0.0,0.97112,2e-05,5.17728]
[1776436553192,47.88,77733.63,0.0,0.97112,2e-05,5.17728]
[1776436553200,47.88,77732.33,0.0,0.97109,2e-05,5.18098]
[1776436554851,47.88,77734.89,0.0,0.97114,2e-05,5.17446]
[1776436554940,47.88,77734.89,0.0,0.97114,2e-05,5.17446]
[1776436559241,47.88,77734.7,0.0,0.97112,2e-05,5.17691]
[1776436559458,47.88,77734.7,0.0,0.97112,2e-05,5.17691]
[1776436559554,47.89,77733.81,0.0,0.9711,2e-05,5.17957]
[1776436560056,47.89,77720.79,0.0,0.97087,2e-05,5.21318]
[1776436561063,47.89,77717.7,0.0,0.97081,2e-05,5.22142]
[1776436564920,47.89,77713.6,0.0,0.97074,2e-05,5.23286]
[1776436564941,47.89,77713.6,0.0,0.97074,2e-05,5.23286]
[1776436567105,47.89,77721.73,0.0,0.97087,2e-05,5.21294]
[1776436568112,47.89,77736.26,0.0,0.97113,2e-05,5.17621]
[1776436569119,47.89,77747.91,0.0,0.97133,2e-05,5.14702]
[1776436570126,47.9,77765.33,0.0,0.97163,2e-05,5.10346]
[1776436571133,47.9,77771.33,0.0,0.97173,2e-05,5.08888]
[1776436573150,47.9,77778.37,0.0,0.97184,2e-05,5.07231]
[1776436577178,47.91,77784.7,0.0,0.97193,2e-05,5.05877]
[1776436578185,47.91,77789.41,0.0,0.97201,2e-05,5.0476]
[1776436579194,47.91,77795.96,0.0,0.97212,2e-05,5.03126]
[1776436580199,47.91,77794.88,0.0,0.97209,2e-05,5.03521]
[1776436585234,47.92,77799.44,0.0,0.97215,2e-05,5.02704]
[1776436587248,47.92,77809.99,0.0,0.97232,2e-05,5.00214]
[1776436588255,47.92,77815.11,0.0,0.9724,2e-05,4.99014]
[1776436589689,47.92,77815.11,0.0,0.9724,2e-05,4.99014]
[1776436593510,47.93,77815.76,0.0,0.97241,2e-05,4.98923]
[1776436597318,47.94,77820.7,0.0,0.97247,2e-05,4.9805]
[1776436600339,47.95,77823.41,0.0,0.9725,2e-05,4.97599]
[1776436601947,47.95,77821.82,0.0,0.97247,2e-05,4.98064]
[1776436602197,47.95,77821.82,0.0,0.97247,2e-05,4.98064]
[1776436603076,47.95,77821.49,0.0,0.97246,2e-05,4.98218]
[1776436603199,47.95,77821.49,0.0,0.97246,2e-05,4.98218]
[1776436603360,47.95,77821.34,0.0,0.97245,2e-05,4.98326]
[1776436606716,47.96,77821.24,0.0,0.97244,2e-05,4.98493]
[1776436608695,47.96,77822.95,0.0,0.97246,2e-05,4.98211]
[1776436612998,47.97,77822.79,0.0,0.97243,2e-05,4.98604]
[1776436613202,47.97,77822.79,0.0,0.97243,2e-05,4.98604]
[1776436613434,47.97,77823.63,0.0,0.97244,2e-05,4.98467]
[1776436614613,47.97,77823.63,0.0,0.97244,2e-05,4.98467]
[1776436614699,47.97,77823.63,0.0,0.97244,2e-05,4.98467]
[1776436615448,47.98,77829.95,0.0,0.97254,2e-05,4.97048]
[1776436620493,47.99,77839.25,0.0,0.97267,2e-05,4.95124]
[1776436621499,47.99,77846.38,0.0,0.97278,2e-05,4.9345]
[1776436623514,47.99,77849.16,0.0,0.97282,2e-05,4.92929]
[1776436625528,48.0,77844.39,0.0,0.97273,2e-05,4.9426]
[1776436626220,48.0,77844.39,0.0,0.97273,2e-05,4.9426]
[1776436626535,48.0,77833.35,0.0,0.97254,2e-05,4.97053]
[1776436627546,48.0,77832.59,0.0,0.97252,2e-05,4.97313]
[1776436629600,48.0,77831.87,0.0,0.9725,2e-05,4.97564]
[1776436630568,48.01,77839.82,0.0,0.97263,2e-05,4.95751]
[1776436631574,48.01,77852.26,0.0,0.97283,2e-05,4.92774]
[1776436632581,48.01,77859.08,0.0,0.97294,2e-05,4.91187]
[1776436633086,48.01,77859.08,0.0,0.97294,2e-05,4.91187]
[1776436633588,48.01,77864.85,0.0,0.97303,2e-05,4.89863]
[1776436635605,48.02,77869.32,0.0,0.97309,2e-05,4.8886]
[1776436636613,48.02,77874.49,0.0,0.97317,2e-05,4.87776]
[1776436636902,48.02,77874.49,0.0,0.97317,2e-05,4.87776]
[1776436637622,48.02,77883.8,0.0,0.97331,2e-05,4.85608]
[1776436638628,48.03,77888.34,0.0,0.97338,2e-05,4.84602]
[1776436639635,48.03,77893.21,0.0,0.97346,2e-05,4.8352]
[1776436644670,48.04,77891.7,0.0,0.9734,2e-05,4.84366]
[1776436649705,48.05,77889.1,0.0,0.97333,2e-05,4.85464]
[1776436651546,48.06,77888.11,0.0,0.9733,2e-05,4.85796]
[1776436651693,48.06,77888.11,0.0,0.9733,2e-05,4.85796]
[1776436651721,48.06,77888.67,0.0,0.97332,2e-05,4.85542]
[1776436652408,48.06,77888.67,0.0,0.97332,2e-05,4.85542]
[1776436652449,48.06,77888.67,0.0,0.97332,2e-05,4.85542]
[1776436653735,48.06,77884.69,0.0,0.97324,2e-05,4.8669]
[1776436655749,48.09,77865.98,0.0,0.97287,2e-05,4.92223]
[1776436656756,48.09,77859.49,0.0,0.97275,2e-05,4.9389]
[1776436660601,48.1,77857.02,0.0,0.9727,2e-05,4.94727]
[1776436660693,48.1,77857.02,0.0,0.9727,2e-05,4.94727]
[1776436660784,48.1,77856.64,0.0,0.97269,2e-05,4.94897]
[1776436661791,48.1,77852.19,0.0,0.97261,2e-05,4.96065]
[1776436662798,48.1,77847.72,0.0,0.97253,2e-05,4.97238]
[1776436664609,48.11,77847.28,0.0,0.97252,2e-05,4.97419]
[1776436664694,48.11,77847.28,0.0,0.97252,2e-05,4.97419]
[1776436666826,48.11,77832.46,0.0,0.97225,2e-05,5.0129]
[1776436667833,48.11,77825.12,0.0,0.97212,2e-05,5.03173]
[1776436669848,48.12,77823.2,0.0,0.97208,2e-05,5.03771]
[1776436670855,48.12,77835.45,0.0,0.97229,2e-05,5.00797]
[1776436671861,48.12,77840.25,0.0,0.97236,2e-05,4.99678]
[1776436674740,48.12,77840.35,0.0,0.97236,2e-05,4.99719]
[1776436674838,48.13,77836.84,0.0,0.97229,2e-05,5.0072]
[1776436674937,48.13,77836.84,0.0,0.97229,2e-05,5.0072]
[1776436675994,48.13,77837.44,0.0,0.9723,2e-05,5.00572]
[1776436676201,48.13,77837.44,0.0,0.9723,2e-05,5.00572]
[1776436676303,48.13,77843.92,0.0,0.9724,2e-05,4.99105]
[1776436678910,48.17,77849.3,0.0,0.9724,2e-05,4.99124]
[1776436679917,48.17,77853.55,0.0,0.97247,2e-05,4.98144]
[1776436682837,48.19,77851.02,0.0,0.97238,2e-05,4.9944]
[1776436682938,48.2,77850.85,0.0,0.97234,2e-05,5.0016]
[1776436683000,48.22,77860.78,0.0,0.97246,2e-05,4.98368]
[1776436683945,48.22,77873.41,0.0,0.97267,2e-05,4.95336]
[1776436684952,48.23,77878.87,0.0,0.97275,2e-05,4.9407]
[1776436685959,48.23,77879.8,0.0,0.97276,2e-05,4.93916]
[1776436687976,48.23,77884.86,0.0,0.97284,2e-05,4.92833]
[1776436690823,48.23,77886.14,0.0,0.97285,2e-05,4.92597]
[1776436693011,48.26,77878.34,0.0,0.97266,2e-05,4.95502]
[1776436694350,48.26,77878.34,0.0,0.97266,2e-05,4.95502]
[1776436694395,48.26,77880.07,0.0,0.97268,2e-05,4.95226]
[1776436696032,48.27,77862.11,0.0,0.97237,2e-05,4.99701]
[1776436698046,48.27,77862.11,0.0,0.97236,2e-05,4.9984]
[1776436699053,48.27,77866.03,0.0,0.97242,2e-05,4.98941]
[1776436704088,48.28,77865.02,0.0,0.97238,2e-05,4.99583]
[1776436707132,48.29,77883.63,0.0,0.97268,2e-05,4.95216]
[1776436708139,48.29,77887.34,0.0,0.97273,2e-05,4.94382]
[1776436709277,48.29,77887.34,0.0,0.97273,2e-05,4.94382]
[1776436709346,48.29,77892.84,0.0,0.97282,2e-05,4.93115]
[1776436710155,48.29,77898.5,0.0,0.97291,2e-05,4.91814]
[1776436713175,48.3,77897.07,0.0,0.97289,2e-05,4.92103]
[1776436719218,48.31,77906.46,0.0,0.973,2e-05,4.90357]
[1776436720225,48.31,77909.65,0.0,0.97305,2e-05,4.89664]
[1776436725265,48.35,77904.28,0.0,0.97289,2e-05,4.92082]
[1776436726272,48.37,77898.43,0.0,0.97274,2e-05,4.94264]
[1776436727279,48.37,77879.93,0.0,0.97243,2e-05,4.98856]
[1776436728286,48.37,77881.96,0.0,0.97246,2e-05,4.98424]
[1776436729293,48.37,77898.56,0.0,0.97273,2e-05,4.94436]
[1776436730300,48.37,77892.94,0.0,0.97263,2e-05,4.95879]
[1776436731306,48.38,77887.73,0.0,0.97254,2e-05,4.97221]
[1776436732024,48.38,77887.73,0.0,0.97254,2e-05,4.97221]
[1776436732197,48.38,77887.73,0.0,0.97254,2e-05,4.97221]
[1776436732314,48.38,77888.34,0.0,0.97255,2e-05,4.9714]
[1776436732929,48.38,77888.34,0.0,0.97255,2e-05,4.9714]
[1776436732946,48.38,77888.34,0.0,0.97255,2e-05,4.9714]
[1776436738935,48.39,77883.63,0.0,0.97244,2e-05,4.98693]
[1776436739194,48.39,77883.63,0.0,0.97244,2e-05,4.98693]
[1776436739363,48.39,77883.3,0.0,0.97243,2e-05,4.98839]
[1776436740768,48.39,77883.3,0.0,0.97243,2e-05,4.98839]
[1776436740936,48.39,77881.65,0.0,0.9724,2e-05,4.99308]
[1776436742386,48.39,77870.96,0.0,0.97222,2e-05,5.01997]
[1776436743393,48.39,77856.68,0.0,0.97197,2e-05,5.05584]
[1776436744233,48.39,77856.68,0.0,0.97197,2e-05,5.05584]
[1776436744400,48.4,77838.63,0.0,0.97166,2e-05,5.10123]
[1776436745407,48.4,77833.27,0.0,0.97157,2e-05,5.11511]
[1776436746414,48.4,77832.9,0.0,0.97156,2e-05,5.11689]
[1776436747867,48.4,77832.9,0.0,0.97156,2e-05,5.11689]
[1776436749435,48.4,77838.16,0.0,0.97164,2e-05,5.1053]
[1776436753464,48.41,77843.18,0.0,0.97171,2e-05,5.09448]
[1776436757492,48.41,77848.83,0.0,0.9718,2e-05,5.08218]
[1776436758499,48.41,77855.33,0.0,0.9719,2e-05,5.06653]
[1776436759126,48.41,77855.33,0.0,0.9719,2e-05,5.06653]
[1776436759194,48.41,77855.33,0.0,0.9719,2e-05,5.06653]
[1776436759506,48.42,77856.87,0.0,0.97193,2e-05,5.0632]
[1776436760065,48.42,77856.87,0.0,0.97193,2e-05,5.0632]
[1776436760210,48.42,77856.87,0.0,0.97193,2e-05,5.0632]
[1776436762527,48.42,77860.99,0.0,0.97199,2e-05,5.0545]
[1776436763534,48.42,77876.48,0.0,0.97224,2e-05,5.01683]
[1776436764541,48.42,77881.73,0.0,0.97233,2e-05,5.00451]
[1776436766555,48.43,77887.24,0.0,0.97241,2e-05,4.9922]
[1776436767562,48.43,77892.14,0.0,0.97249,2e-05,4.98083]
[1776436768569,48.43,77897.04,0.0,0.97257,2e-05,4.96949]
[1776436770583,48.43,77902.96,0.0,0.97265,2e-05,4.95638]
[1776436773604,48.44,77907.82,0.0,0.97273,2e-05,4.94447]
[1776436776979,48.44,77907.19,0.0,0.97271,2e-05,4.94737]
[1776436777210,48.44,77906.55,0.0,0.9727,2e-05,4.9496]
[1776436777878,48.44,77906.55,0.0,0.9727,2e-05,4.9496]
[1776436777946,48.44,77906.55,0.0,0.9727,2e-05,4.9496]
[1776436777979,48.45,77906.58,0.0,0.97269,2e-05,4.9502]
[1776436783103,48.45,77906.02,0.0,0.97266,2e-05,4.95487]
[1776436783676,48.46,77893.78,0.0,0.97246,2e-05,4.98538]
[1776436784684,48.46,77893.98,0.0,0.97245,2e-05,4.98549]
[1776436785691,48.46,77897.98,0.0,0.97252,2e-05,4.97632]
[1776436786657,48.46,77897.98,0.0,0.97252,2e-05,4.97632]
[1776436786698,48.46,77899.44,0.0,0.97254,2e-05,4.97337]
[1776436790726,48.53,77903.77,0.0,0.97245,2e-05,4.98695]
[1776436791733,48.54,77908.68,0.0,0.97249,2e-05,4.98077]
[1776436794754,48.59,77919.36,0.0,0.97255,2e-05,4.97222]
[1776436795761,48.59,77922.86,0.0,0.97261,2e-05,4.96432]
[1776436798137,48.6,77923.78,0.0,0.97261,2e-05,4.96333]
[1776436798782,48.6,77922.74,0.0,0.97259,2e-05,4.96648]
[1776436801952,48.63,77924.74,0.0,0.97254,2e-05,4.97389]
[1776436802810,48.63,77925.86,0.0,0.97256,2e-05,4.97239]
[1776436803139,48.63,77925.86,0.0,0.97256,2e-05,4.97239]
[1776436803189,48.63,77925.86,0.0,0.97256,2e-05,4.97239]
[1776436803817,48.64,77926.47,0.0,0.97256,2e-05,4.97152]
[1776436804445,48.64,77926.47,0.0,0.97256,2e-05,4.97152]
[1776436804710,48.64,77926.47,0.0,0.97256,2e-05,4.97152]
[1776436805940,48.64,77929.62,0.0,0.97261,2e-05,4.96449]
[1776436806838,48.64,77941.03,0.0,0.9728,2e-05,4.93685]
[1776436807629,48.64,77941.03,0.0,0.9728,2e-05,4.93685]
[1776436808858,48.64,77936.22,0.0,0.97272,2e-05,4.94858]
[1776436809865,48.64,77923.46,0.0,0.97251,2e-05,4.97958]
[1776436810332,48.64,77923.46,0.0,0.97251,2e-05,4.97958]
[1776436810872,48.64,77921.71,0.0,0.97248,2e-05,4.98382]
[1776436815914,48.64,77918.98,0.0,0.97243,2e-05,4.99028]
[1776436816921,48.64,77939.55,0.0,0.97277,2e-05,4.94031]
[1776436817928,48.64,77949.24,0.0,0.97293,2e-05,4.91696]
[1776436818935,48.64,77952.17,0.0,0.97298,2e-05,4.91]
[1776436821956,48.64,77955.84,0.0,0.97304,2e-05,4.9015]
[1776436822963,48.64,77963.09,0.0,0.97315,2e-05,4.88421]
[1776436824977,48.65,77966.78,0.0,0.97319,2e-05,4.87847]
[1776436830012,48.66,77962.88,0.0,0.97309,2e-05,4.89431]
[1776436831019,48.67,77956.62,0.0,0.97299,2e-05,4.90857]
[1776436833034,48.67,77963.26,0.0,0.97309,2e-05,4.89283]
[1776436835048,48.68,77967.0,0.0,0.97314,2e-05,4.88664]
[1776436837062,48.68,77960.1,0.0,0.97301,2e-05,4.9048]
[1776436839530,48.68,77958.83,0.0,0.97299,2e-05,4.90797]
[1776436839694,48.68,77958.83,0.0,0.97299,2e-05,4.90797]
[1776436839798,48.68,77955.69,0.0,0.97294,2e-05,4.91573]
[1776436841578,48.68,77957.35,0.0,0.97297,2e-05,4.91174]
[1776436841696,48.68,77957.35,0.0,0.97297,2e-05,4.91174]
[1776436845788,48.68,77957.58,0.0,0.97297,2e-05,4.91161]
[1776436845939,48.68,77957.58,0.0,0.97297,2e-05,4.91161]
[1776436845945,48.68,77952.02,0.0,0.97288,2e-05,4.92519]
[1776436846524,48.68,77952.02,0.0,0.97288,2e-05,4.92519]
[1776436846544,48.68,77953.19,0.0,0.97289,2e-05,4.92237]
[1776436847136,48.68,77959.26,0.0,0.97299,2e-05,4.90785]
[1776436850232,48.68,77962.55,0.0,0.97304,2e-05,4.90018]
[1776436850298,48.68,77940.26,0.0,0.97268,2e-05,4.95393]
[1776436851370,48.68,77935.33,0.0,0.9726,2e-05,4.966]
[1776436852182,48.69,77939.56,0.0,0.97266,2e-05,4.95706]
[1776436853189,48.69,77945.24,0.0,0.97275,2e-05,4.94397]
[1776436857216,48.7,77939.28,0.0,0.97263,2e-05,4.96111]
[1776436858224,48.7,77935.17,0.0,0.97256,2e-05,4.97172]
[1776436859230,48.7,77941.03,0.0,0.97265,2e-05,4.95814]
[1776436860238,48.7,77945.62,0.0,0.97272,2e-05,4.94768]
[1776436861246,48.7,77950.91,0.0,0.97281,2e-05,4.93557]
[1776436862253,48.71,77961.44,0.0,0.97297,2e-05,4.91089]
[1776436863260,48.71,77964.0,0.0,0.97301,2e-05,4.90546]
[1776436867875,48.71,77962.42,0.0,0.97297,2e-05,4.91084]
[1776436867947,48.71,77962.42,0.0,0.97297,2e-05,4.91084]
[1776436868034,48.71,77965.57,0.0,0.97302,2e-05,4.90348]
[1776436872441,48.71,77960.87,0.0,0.97294,2e-05,4.91519]
[1776436874376,48.71,77959.1,0.0,0.97292,2e-05,4.91954]
[1776436874447,48.71,77959.1,0.0,0.97292,2e-05,4.91954]
[1776436874868,48.71,77959.1,0.0,0.97292,2e-05,4.91954]
[1776436874946,48.71,77959.1,0.0,0.97292,2e-05,4.91954]
[1776436875032,48.72,77957.76,0.0,0.97289,2e-05,4.92292]
[1776436877362,48.72,77968.14,0.0,0.97306,2e-05,4.89812]
[1776436878126,48.72,77968.14,0.0,0.97306,2e-05,4.89812]
[1776436878190,48.72,77968.14,0.0,0.97306,2e-05,4.89812]
[1776436878667,48.72,77970.1,0.0,0.97309,2e-05,4.89354]
[1776436881387,48.72,77976.54,0.0,0.97318,2e-05,4.88085]
[1776436884408,48.74,77980.51,0.0,0.97321,2e-05,4.87561]
[1776436886786,48.74,77980.02,0.0,0.9732,2e-05,4.87693]
[1776436886946,48.74,77980.02,0.0,0.9732,2e-05,4.87693]
[1776436886957,48.74,77976.92,0.0,0.97315,2e-05,4.88449]
[1776436888827,48.74,77977.51,0.0,0.97316,2e-05,4.8832]
[1776436888944,48.74,77977.51,0.0,0.97316,2e-05,4.8832]
[1776436892934,48.74,77972.85,0.0,0.97309,2e-05,4.89276]
[1776436893113,48.74,77972.98,0.0,0.9731,2e-05,4.89266]
[1776436893192,48.74,77972.98,0.0,0.9731,2e-05,4.89266]
[1776436893472,48.74,77976.53,0.0,0.97315,2e-05,4.88416]
[1776436894719,48.74,77976.53,0.0,0.97315,2e-05,4.88416]
[1776436894943,48.74,77976.53,0.0,0.97315,2e-05,4.88416]
[1776436897849,48.74,77977.36,0.0,0.97316,2e-05,4.88255]
[1776436897942,48.74,77977.36,0.0,0.97316,2e-05,4.88255]
[1776436899497,48.74,77978.45,0.0,0.97318,2e-05,4.88019]
[1776436899706,48.74,77978.45,0.0,0.97318,2e-05,4.88019]
[1776436899774,48.74,77977.55,0.0,0.97316,2e-05,4.88247]
[1776436901851,48.74,77976.96,0.0,0.97315,2e-05,4.884]
[1776436901924,48.74,77978.05,0.0,0.97317,2e-05,4.88151]
[1776436902542,48.74,77986.29,0.0,0.9733,2e-05,4.86183]
[1776436903545,48.74,77989.81,0.0,0.97336,2e-05,4.85372]
[1776436904552,48.74,77996.7,0.0,0.97347,2e-05,4.83749]
[1776436905400,48.74,77996.7,0.0,0.97347,2e-05,4.83749]
[1776436905559,48.74,78000.99,0.0,0.97353,2e-05,4.82751]
[1776436907403,48.74,78001.27,0.0,0.97354,2e-05,4.82706]
[1776436907573,48.74,78001.9,0.0,0.97355,2e-05,4.82578]
[1776436911201,48.75,77999.87,0.0,0.97351,2e-05,4.83126]
[1776436911601,48.75,78001.48,0.0,0.97353,2e-05,4.82765]
[1776436916636,48.75,78002.6,0.0,0.97354,2e-05,4.82615]
[1776436918650,48.75,78007.07,0.0,0.97361,2e-05,4.81604]
[1776436923219,48.75,78005.69,0.0,0.97358,2e-05,4.82033]
[1776436923437,48.75,78005.69,0.0,0.97358,2e-05,4.82033]
[1776436923733,48.75,78005.62,0.0,0.97358,2e-05,4.82075]
[1776436925893,48.76,78006.65,0.0,0.9736,2e-05,4.81856]
[1776436925946,48.76,78006.65,0.0,0.9736,2e-05,4.81856]
[1776436928751,48.76,78012.24,0.0,0.97368,2e-05,4.80637]
[1776436929758,48.76,78018.61,0.0,0.97378,2e-05,4.7916]
[1776436930366,48.76,78018.61,0.0,0.97378,2e-05,4.7916]
[1776436930438,48.76,78018.61,0.0,0.97378,2e-05,4.7916]
[1776436930765,48.76,78018.43,0.0,0.97377,2e-05,4.79232]
[1776436931772,48.76,78015.3,0.0,0.97372,2e-05,4.8]
[1776436933393,48.76,78015.33,0.0,0.97372,2e-05,4.80022]
[1776436933809,48.76,78022.17,0.0,0.97383,2e-05,4.78437]
[1776436936932,48.76,78024.51,0.0,0.97386,2e-05,4.77948]
[1776436937006,48.76,78024.83,0.0,0.97386,2e-05,4.77905]
[1776436940314,48.77,78022.69,0.0,0.97382,2e-05,4.78472]
[1776436939869,48.77,78036.28,0.0,0.97404,2e-05,4.7531]
[1776436940885,48.77,78048.79,0.0,0.97423,2e-05,4.72385]
[1776436941893,48.77,78050.36,0.0,0.97425,2e-05,4.72091]
[1776436943542,48.77,78052.09,0.0,0.97428,2e-05,4.7173]
[1776436943907,48.77,78051.59,0.0,0.97427,2e-05,4.71889]
[1776436948942,48.78,78053.23,0.0,0.97428,2e-05,4.7172]
[1776436953784,48.78,78051.34,0.0,0.97425,2e-05,4.72123]
[1776436953977,48.78,78057.53,0.0,0.97434,2e-05,4.70724]
[1776436954984,48.78,78053.69,0.0,0.97428,2e-05,4.71662]
[1776436956998,48.79,78043.96,0.0,0.97412,2e-05,4.74019]
[1776436957358,48.79,78043.96,0.0,0.97412,2e-05,4.74019]
[1776436958005,48.79,78039.03,0.0,0.97404,2e-05,4.75212]
[1776436959012,48.79,78034.87,0.0,0.97397,2e-05,4.76224]
[1776436964046,48.79,78036.27,0.0,0.97398,2e-05,4.76072]
[1776436965065,48.8,78043.5,0.0,0.97409,2e-05,4.74415]
[1776436965920,48.8,78043.5,0.0,0.97409,2e-05,4.74415]
[1776436965939,48.8,78043.5,0.0,0.97409,2e-05,4.74415]
[1776436966073,48.8,78046.11,0.0,0.97413,2e-05,4.73843]
[1776436967080,48.8,78043.59,0.0,0.97409,2e-05,4.74422]
[1776436969096,48.8,78048.38,0.0,0.97417,2e-05,4.73281]
[1776436969583,48.8,78048.38,0.0,0.97417,2e-05,4.73281]
[1776436969704,48.8,78048.38,0.0,0.97417,2e-05,4.73281]
[1776436970072,48.8,78048.38,0.0,0.97417,2e-05,4.73281]
[1776436970200,48.8,78048.38,0.0,0.97417,2e-05,4.73281]
[1776436970260,48.8,78052.37,0.0,0.97423,2e-05,4.72341]
[1776436973688,48.79,78053.73,0.0,0.97426,2e-05,4.72004]
[1776436973940,48.79,78053.73,0.0,0.97426,2e-05,4.72004]
[1776436977719,48.79,78054.43,0.0,0.97427,2e-05,4.71826]
[1776436977942,48.79,78054.43,0.0,0.97427,2e-05,4.71826]
[1776436980176,48.79,78064.93,0.0,0.97443,2e-05,4.69382]
[1776436981183,48.79,78065.66,0.0,0.97444,2e-05,4.69216]
[1776436983468,48.79,78064.76,0.0,0.97443,2e-05,4.69433]
[1776436984204,48.79,78069.49,0.0,0.9745,2e-05,4.6834]
[1776436985218,48.79,78078.09,0.0,0.97463,2e-05,4.66352]
[1776436986225,48.79,78084.04,0.0,0.97472,2e-05,4.6498]
[1776436987232,48.79,78085.06,0.0,0.97474,2e-05,4.6475]
[1776436992267,48.8,78084.34,0.0,0.97473,2e-05,4.64949]
[1776436995289,48.8,78079.66,0.0,0.97465,2e-05,4.66051]
[1776436996295,48.8,78085.25,0.0,0.97474,2e-05,4.64769]
[1776436996767,48.8,78085.25,0.0,0.97474,2e-05,4.64769]
[1776436997302,48.8,78089.69,0.0,0.97481,2e-05,4.63753]
[1776436999315,48.8,78090.15,0.0,0.97481,2e-05,4.63664]
[1776437000531,48.8,78090.58,0.0,0.97482,2e-05,4.63574]
[1776437006365,48.8,78094.5,0.0,0.97487,2e-05,4.62736]
[1776437007372,48.8,78086.03,0.0,0.97474,2e-05,4.64694]
[1776437009387,48.8,78079.77,0.0,0.97465,2e-05,4.66155]
[1776437011203,48.8,78079.77,0.0,0.97465,2e-05,4.66155]
[1776437011441,48.8,78077.63,0.0,0.97462,2e-05,4.66453]
[1776437015430,48.8,78060.08,0.0,0.97435,2e-05,4.70533]
[1776437017157,48.8,78060.08,0.0,0.97435,2e-05,4.70533]
[1776437017184,48.8,78032.26,0.0,0.97392,2e-05,4.77038]
[1776437017499,48.8,77993.89,0.0,0.97331,2e-05,4.86113]
[1776437018511,48.8,77981.33,0.0,0.9731,2e-05,4.89101]
[1776437019764,48.8,77981.33,0.0,0.9731,2e-05,4.89101]
[1776437019784,48.8,77975.33,0.0,0.973,2e-05,4.90573]
[1776437020529,48.8,77969.26,0.0,0.97291,2e-05,4.9203]
[1776437021845,48.8,77969.26,0.0,0.97291,2e-05,4.9203]
[1776437021910,48.8,77949.01,0.0,0.97257,2e-05,4.96936]
[1776437022541,48.8,77941.1,0.0,0.97244,2e-05,4.98854]
[1776437024556,48.8,77952.54,0.0,0.97263,2e-05,4.9608]
[1776437025750,48.8,77952.54,0.0,0.97263,2e-05,4.9608]
[1776437025827,48.8,77949.79,0.0,0.97259,2e-05,4.96745]
[1776437026823,48.8,77949.79,0.0,0.97259,2e-05,4.96745]
[1776437026834,48.8,77931.29,0.0,0.97228,2e-05,5.01237]
[1776437027577,48.8,77924.96,0.0,0.97218,2e-05,5.02775]
[1776437030238,48.8,77922.93,0.0,0.97214,2e-05,5.03271]
[1776437030339,48.8,77930.5,0.0,0.97227,2e-05,5.01403]
[1776437032199,48.8,77927.31,0.0,0.97222,2e-05,5.02173]
[1776437032285,48.8,77922.08,0.0,0.97213,2e-05,5.03442]
[1776437034567,48.8,77919.68,0.0,0.97209,2e-05,5.04017]
[1776437034635,48.8,77883.25,0.0,0.97148,2e-05,5.12977]
[1776437036649,48.8,77886.21,0.0,0.97153,2e-05,5.12174]
[1776437037554,48.8,77886.21,0.0,0.97153,2e-05,5.12174]
[1776437037657,48.8,77898.35,0.0,0.97174,2e-05,5.09148]
[1776437039720,48.8,77902.12,0.0,0.9718,2e-05,5.08219]
[1776437039775,48.8,77903.86,0.0,0.97184,2e-05,5.07749]
[1776437040680,48.8,77913.51,0.0,0.972,2e-05,5.0536]
[1776437041687,48.8,77918.85,0.0,0.97209,2e-05,5.04037]
[1776437043699,48.8,77921.38,0.0,0.97213,2e-05,5.03405]
[1776437043703,48.79,77921.39,0.0,0.97213,2e-05,5.03391]
[1776437045696,48.79,77921.33,0.0,0.97213,2e-05,5.03394]
[1776437045717,48.79,77926.62,0.0,0.97222,2e-05,5.0209]
[1776437046723,48.79,77935.96,0.0,0.97238,2e-05,4.99805]
[1776437047731,48.79,77944.28,0.0,0.97251,2e-05,4.9778]
[1776437049746,48.79,77930.35,0.0,0.97228,2e-05,5.01162]
[1776437050753,48.79,77929.61,0.0,0.97227,2e-05,5.01335]
[1776437052767,48.79,77924.83,0.0,0.97219,2e-05,5.02485]
[1776437053774,48.79,77902.18,0.0,0.97182,2e-05,5.08028]
[1776437054781,48.79,77902.05,0.0,0.97182,2e-05,5.08041]
[1776437058810,48.79,77911.67,0.0,0.97198,2e-05,5.05596]
[1776437059816,48.79,77915.66,0.0,0.97205,2e-05,5.04603]
[1776437062837,48.79,77909.92,0.0,0.97196,2e-05,5.05966]
[1776437063844,48.79,77903.64,0.0,0.97185,2e-05,5.07492]
[1776437065860,48.79,77901.67,0.0,0.97182,2e-05,5.07938]
[1776437067874,48.79,77908.54,0.0,0.97194,2e-05,5.06208]
[1776437068881,48.79,77916.37,0.0,0.97207,2e-05,5.04271]
[1776437070895,48.78,77925.61,0.0,0.97223,2e-05,5.01987]
[1776437073918,48.78,77928.49,0.0,0.97229,2e-05,5.01046]
[1776437075727,48.78,77927.61,0.0,0.97227,2e-05,5.01253]
[1776437075932,48.78,77953.01,0.0,0.97269,2e-05,4.9509]
[1776437076939,48.78,77963.08,0.0,0.97286,2e-05,4.92657]
[1776437077946,48.78,77966.68,0.0,0.97292,2e-05,4.91748]
[1776437079140,48.78,77966.68,0.0,0.97292,2e-05,4.91748]
[1776437079208,48.78,77980.76,0.0,0.97315,2e-05,4.88331]
[1776437079960,48.78,77992.73,0.0,0.97335,2e-05,4.8544]
[1776437081195,48.78,77992.73,0.0,0.97335,2e-05,4.8544]
[1776437081232,48.78,77994.54,0.0,0.97338,2e-05,4.84978]
[1776437081974,48.78,77999.81,0.0,0.97346,2e-05,4.83696]
[1776437083988,48.78,77991.39,0.0,0.97333,2e-05,4.85641]
[1776437085163,48.78,77991.39,0.0,0.97333,2e-05,4.85641]
[1776437085179,48.78,77976.05,0.0,0.97308,2e-05,4.89305]
[1776437086002,48.78,77977.21,0.0,0.97311,2e-05,4.88957]
[1776437087009,48.77,77994.06,0.0,0.97338,2e-05,4.849]
[1776437088016,48.77,78002.49,0.0,0.97352,2e-05,4.82868]
[1776437088708,48.77,78002.49,0.0,0.97352,2e-05,4.82868]
[1776437089023,48.77,78006.93,0.0,0.97359,2e-05,4.81789]
[1776437090692,48.77,78004.03,0.0,0.97355,2e-05,4.82452]
[1776437091037,48.77,77998.79,0.0,0.97346,2e-05,4.8367]
[1776437092689,48.77,78000.14,0.0,0.97349,2e-05,4.83323]
[1776437093051,48.77,78001.53,0.0,0.97351,2e-05,4.82966]
[1776437095065,48.77,78016.92,0.0,0.97376,2e-05,4.79275]
[1776437096072,48.77,78021.2,0.0,0.97383,2e-05,4.78248]
[1776437098086,48.77,78028.32,0.0,0.97394,2e-05,4.7654]
[1776437099093,48.77,78039.36,0.0,0.97412,2e-05,4.73938]
[1776437100105,48.77,78042.04,0.0,0.97416,2e-05,4.73302]
[1776437101109,48.77,78036.48,0.0,0.97407,2e-05,4.74594]
[1776437103124,48.77,78028.22,0.0,0.97395,2e-05,4.7651]
[1776437104131,48.77,78024.15,0.0,0.97388,2e-05,4.77453]
[1776437105144,48.76,78019.28,0.0,0.97381,2e-05,4.78584]
[1776437109225,48.76,78035.41,0.0,0.97407,2e-05,4.74725]
[1776437110176,48.76,78041.62,0.0,0.97416,2e-05,4.73262]
[1776437115211,48.76,78038.75,0.0,0.97412,2e-05,4.73891]
[1776437116228,48.76,78031.86,0.0,0.97401,2e-05,4.75495]
[1776437117235,48.76,78026.23,0.0,0.97393,2e-05,4.76804]
[1776437118120,48.76,78026.23,0.0,0.97393,2e-05,4.76804]
[1776437118242,48.76,78007.29,0.0,0.97363,2e-05,4.81271]
[1776437119249,48.76,77996.22,0.0,0.97345,2e-05,4.83858]
[1776437120256,48.76,77994.12,0.0,0.97342,2e-05,4.8433]
[1776437121644,48.76,77991.88,0.0,0.97339,2e-05,4.84834]
[1776437123277,48.76,78000.66,0.0,0.97353,2e-05,4.82691]
[1776437123697,48.76,78000.66,0.0,0.97353,2e-05,4.82691]
[1776437124284,48.76,78007.81,0.0,0.97365,2e-05,4.80971]
[1776437125291,48.76,78018.66,0.0,0.97382,2e-05,4.78386]
[1776437126298,48.75,78023.5,0.0,0.9739,2e-05,4.77228]
[1776437131336,48.75,78024.56,0.0,0.97393,2e-05,4.76685]
[1776437134310,48.75,78021.1,0.0,0.97388,2e-05,4.77466]
[1776437134440,48.75,78021.1,0.0,0.97388,2e-05,4.77466]
[1776437136370,48.75,78013.98,0.0,0.97377,2e-05,4.79092]
[1776437137697,48.75,78012.43,0.0,0.97375,2e-05,4.79438]
[1776437138177,48.75,78012.43,0.0,0.97375,2e-05,4.79438]
[1776437138191,48.75,78012.43,0.0,0.97375,2e-05,4.79438]
[1776437138385,48.75,78011.97,0.0,0.97374,2e-05,4.79526]
[1776437139265,48.75,78011.97,0.0,0.97374,2e-05,4.79526]
[1776437139392,48.75,78001.79,0.0,0.97358,2e-05,4.81913]
[1776437140398,48.75,77995.94,0.0,0.97349,2e-05,4.83276]
[1776437142034,48.75,77994.92,0.0,0.97347,2e-05,4.83491]
[1776437142415,48.75,77999.34,0.0,0.97354,2e-05,4.82414]
[1776437142625,48.75,77999.34,0.0,0.97354,2e-05,4.82414]
[1776437144427,48.74,77988.75,0.0,0.97338,2e-05,4.84877]
[1776437145453,48.74,77978.05,0.0,0.97321,2e-05,4.87399]
[1776437146139,48.74,77978.05,0.0,0.97321,2e-05,4.87399]
[1776437146449,48.74,77967.74,0.0,0.97304,2e-05,4.89833]
[1776437147456,48.74,77966.21,0.0,0.97302,2e-05,4.90161]
[1776437149257,48.74,77965.08,0.0,0.97301,2e-05,4.90392]
[1776437151449,48.74,77967.9,0.0,0.97306,2e-05,4.89635]
[1776437151484,48.74,77960.28,0.0,0.97294,2e-05,4.91426]
[1776437153498,48.73,77944.47,0.0,0.97268,2e-05,4.95153]
[1776437153868,48.73,77944.47,0.0,0.97268,2e-05,4.95153]
[1776437154504,48.73,77932.6,0.0,0.97249,2e-05,4.9798]
[1776437155512,48.73,77927.01,0.0,0.9724,2e-05,4.99285]
[1776437157321,48.73,77927.82,0.0,0.97242,2e-05,4.99082]
[1776437157526,48.73,77930.54,0.0,0.97246,2e-05,4.98365]
[1776437158533,48.73,77937.93,0.0,0.97259,2e-05,4.96567]
[1776437163568,48.73,77937.14,0.0,0.97258,2e-05,4.9665]
[1776437166590,48.72,77945.38,0.0,0.97273,2e-05,4.94504]
[1776437170105,48.72,77941.04,0.0,0.97266,2e-05,4.95458]
[1776437170201,48.72,77941.04,0.0,0.97266,2e-05,4.95458]
[1776437171627,48.72,77933.59,0.0,0.97255,2e-05,4.97117]
[1776437172634,48.72,77922.49,0.0,0.97237,2e-05,4.99764]
[1776437173641,48.71,77901.44,0.0,0.97202,2e-05,5.04856]
[1776437174648,48.71,77897.98,0.0,0.97196,2e-05,5.05692]
[1776437175655,48.71,77888.72,0.0,0.97181,2e-05,5.07955]
[1776437177669,48.71,77884.91,0.0,0.97175,2e-05,5.08855]
[1776437178676,48.71,77891.15,0.0,0.97185,2e-05,5.07295]
[1776437179751,48.71,77901.77,0.0,0.97204,2e-05,5.04612]
[1776437180898,48.71,77901.77,0.0,0.97204,2e-05,5.04612]
[1776437180977,48.71,77875.6,0.0,0.9716,2e-05,5.10995]
[1776437181703,48.71,77871.86,0.0,0.97154,2e-05,5.11897]
[1776437182710,48.71,77862.76,0.0,0.97138,2e-05,5.1413]
[1776437183790,48.71,77862.76,0.0,0.97138,2e-05,5.1413]
[1776437183890,48.71,77853.26,0.0,0.97122,2e-05,5.16467]
[1776437184726,48.7,77832.94,0.0,0.97088,2e-05,5.21523]
[1776437185731,48.7,77823.12,0.0,0.97071,2e-05,5.23952]
[1776437186738,48.7,77822.1,0.0,0.97069,2e-05,5.2416]
[1776437187745,48.7,77838.55,0.0,0.97098,2e-05,5.19971]
[1776437189024,48.7,77838.55,0.0,0.97098,2e-05,5.19971]
[1776437189052,48.7,77848.65,0.0,0.97116,2e-05,5.174]
[1776437189759,48.7,77859.34,0.0,0.97135,2e-05,5.14695]
[1776437190769,48.7,77876.75,0.0,0.97164,2e-05,5.10339]
[1776437191776,48.7,77883.45,0.0,0.97177,2e-05,5.08442]
[1776437192966,48.7,77883.45,0.0,0.97177,2e-05,5.08442]
[1776437193020,48.7,77887.96,0.0,0.97185,2e-05,5.07308]
[1776437195005,48.7,77886.12,0.0,0.97182,2e-05,5.07742]
[1776437195097,48.69,77875.64,0.0,0.97164,2e-05,5.10286]
[1776437195804,48.69,77869.4,0.0,0.97154,2e-05,5.11832]
[1776437198826,48.69,77876.38,0.0,0.97166,2e-05,5.10019]
[1776437199838,48.69,77875.41,0.0,0.97165,2e-05,5.10234]
[1776437202859,48.69,77863.03,0.0,0.97144,2e-05,5.13228]
[1776437203866,48.69,77860.39,0.0,0.9714,2e-05,5.13854]
[1776437205880,48.69,77870.64,0.0,0.97158,2e-05,5.11246]
[1776437207330,48.69,77870.64,0.0,0.97158,2e-05,5.11246]
[1776437207412,48.69,77884.73,0.0,0.97182,2e-05,5.07713]
[1776437207905,48.69,77905.19,0.0,0.97216,2e-05,5.02685]
[1776437209920,48.68,77905.32,0.0,0.97217,2e-05,5.02619]
[1776437211073,48.68,77905.32,0.0,0.97217,2e-05,5.02619]
[1776437211130,48.68,77905.31,0.0,0.97217,2e-05,5.02609]
[1776437213194,48.68,77906.49,0.0,0.97219,2e-05,5.02308]
[1776437213292,48.68,77912.62,0.0,0.97229,2e-05,5.00784]
[1776437215963,48.68,77905.42,0.0,0.97217,2e-05,5.02523]
[1776437217202,48.68,77905.42,0.0,0.97217,2e-05,5.02523]
[1776437217304,48.68,77898.29,0.0,0.97206,2e-05,5.04195]
[1776437219992,48.68,77898.61,0.0,0.97207,2e-05,5.04083]
[1776437222036,48.68,77902.84,0.0,0.97214,2e-05,5.03029]
[1776437222191,48.68,77902.84,0.0,0.97214,2e-05,5.03029]
[1776437224025,48.67,77911.49,0.0,0.9723,2e-05,5.00717]
[1776437226351,48.67,77911.92,0.0,0.97231,2e-05,5.0055]
[1776437226437,48.67,77911.92,0.0,0.97231,2e-05,5.0055]
[1776437226539,48.67,77910.83,0.0,0.9723,2e-05,5.00695]
[1776437229063,48.67,77895.47,0.0,0.97205,2e-05,5.04335]
[1776437231077,48.66,77890.35,0.0,0.97197,2e-05,5.05565]
[1776437231883,48.66,77890.35,0.0,0.97197,2e-05,5.05565]
[1776437231941,48.66,77890.35,0.0,0.97197,2e-05,5.05565]
[1776437235371,48.66,77896.05,0.0,0.97207,2e-05,5.04091]
[1776437235439,48.66,77896.05,0.0,0.97207,2e-05,5.04091]
[1776437235541,48.66,77895.84,0.0,0.97206,2e-05,5.04126]
[1776437238041,48.66,77896.53,0.0,0.97208,2e-05,5.03957]
[1776437238205,48.66,77896.53,0.0,0.97208,2e-05,5.03957]
[1776437238307,48.66,77902.44,0.0,0.97217,2e-05,5.02508]
[1776437241837,48.66,77900.76,0.0,0.97215,2e-05,5.02903]
[1776437241949,48.66,77900.76,0.0,0.97215,2e-05,5.02903]
[1776437242163,48.66,77897.42,0.0,0.97209,2e-05,5.0371]
[1776437243892,48.66,77896.14,0.0,0.97207,2e-05,5.0401]
[1776437243939,48.66,77896.14,0.0,0.97207,2e-05,5.0401]
[1776437244177,48.66,77894.65,0.0,0.97205,2e-05,5.0436]
[1776437248205,48.66,77903.81,0.0,0.97221,2e-05,5.02047]
[1776437249077,48.66,77903.81,0.0,0.97221,2e-05,5.02047]
[1776437249201,48.66,77903.81,0.0,0.97221,2e-05,5.02047]
[1776437249212,48.66,77908.24,0.0,0.97228,2e-05,5.00936]
[1776437252635,48.66,77909.28,0.0,0.97231,2e-05,5.00446]
[1776437252233,48.66,77902.18,0.0,0.97219,2e-05,5.02172]
[1776437252697,48.66,77902.18,0.0,0.97219,2e-05,5.02172]
[1776437253240,48.66,77897.42,0.0,0.97211,2e-05,5.03325]
[1776437255254,48.66,77909.64,0.0,0.97232,2e-05,5.00305]
[1776437256017,48.66,77909.64,0.0,0.97232,2e-05,5.00305]
[1776437256261,48.66,77909.64,0.0,0.97232,2e-05,5.00305]
[1776437256351,48.66,77915.1,0.0,0.97241,2e-05,4.98963]
[1776437258275,48.65,77919.67,0.0,0.97249,2e-05,4.97785]
[1776437260005,48.65,77921.78,0.0,0.97253,2e-05,4.97216]
[1776437260198,48.65,77921.78,0.0,0.97253,2e-05,4.97216]
[1776437260289,48.65,77921.93,0.0,0.97254,2e-05,4.97124]
[1776437261297,48.65,77908.2,0.0,0.97231,2e-05,5.00464]
[1776437262303,48.65,77903.73,0.0,0.97224,2e-05,5.01546]
[1776437263311,48.65,77908.23,0.0,0.97231,2e-05,5.00384]
[1776437264224,48.65,77908.23,0.0,0.97231,2e-05,5.00384]
[1776437265170,48.65,77912.16,0.0,0.97238,2e-05,4.99414]
[1776437268533,48.64,77916.43,0.0,0.97246,2e-05,4.98203]
[1776437268545,48.64,77918.14,0.0,0.97249,2e-05,4.97731]
[1776437268695,48.64,77918.14,0.0,0.97249,2e-05,4.97731]
[1776437270126,48.64,77917.55,0.0,0.97249,2e-05,4.97819]
[1776437270196,48.64,77917.55,0.0,0.97249,2e-05,4.97819]
[1776437270372,48.64,77912.64,0.0,0.97241,2e-05,4.98959]
[1776437272386,48.64,77904.77,0.0,0.97228,2e-05,5.00823]
[1776437274401,48.64,77905.76,0.0,0.9723,2e-05,5.00552]
[1776437275973,48.64,77907.98,0.0,0.97234,2e-05,4.9995]
[1776437276196,48.64,77907.98,0.0,0.97234,2e-05,4.9995]
[1776437276414,48.63,77914.17,0.0,0.97245,2e-05,4.9838]
[1776437278431,48.63,77907.44,0.0,0.97235,2e-05,4.99907]
[1776437280251,48.63,77904.9,0.0,0.97231,2e-05,5.00468]
[1776437280444,48.63,77904.9,0.0,0.97231,2e-05,5.00468]
[1776437281292,48.63,77905.21,0.0,0.97232,2e-05,5.00332]
[1776437281445,48.63,77905.21,0.0,0.97232,2e-05,5.00332]
[1776437281453,48.63,77904.91,0.0,0.97232,2e-05,5.00345]
[1776437283467,48.62,77911.68,0.0,0.97244,2e-05,4.98571]
[1776437285481,48.62,77906.41,0.0,0.97236,2e-05,4.99742]
[1776437288494,48.62,77904.98,0.0,0.97234,2e-05,4.99971]
[1776437288704,48.61,77907.27,0.0,0.97238,2e-05,4.99352]
[1776437291523,48.57,77914.79,0.0,0.97262,2e-05,4.95813]
[1776437292530,48.55,77920.9,0.0,0.97276,2e-05,4.93812]
[1776437293537,48.55,77927.81,0.0,0.97287,2e-05,4.92091]
[1776437294546,48.55,77932.54,0.0,0.97295,2e-05,4.90904]
[1776437295556,48.55,77952.06,0.0,0.97327,2e-05,4.86209]
[1776437296562,48.54,77959.0,0.0,0.97341,2e-05,4.84093]
[1776437298576,48.54,77975.37,0.0,0.97368,2e-05,4.80134]
[1776437299583,48.54,77975.5,0.0,0.97368,2e-05,4.80079]
[1776437300601,48.54,77961.08,0.0,0.97345,2e-05,4.83512]
[1776437303619,48.53,77966.91,0.0,0.97355,2e-05,4.8204]
[1776437308654,48.53,77963.49,0.0,0.9735,2e-05,4.82722]
[1776437313689,48.53,77968.79,0.0,0.97361,2e-05,4.81114]
[1776437315547,48.53,77969.23,0.0,0.97362,2e-05,4.80985]
[1776437315688,48.53,77969.23,0.0,0.97362,2e-05,4.80985]
[1776437319064,48.52,77967.17,0.0,0.97359,2e-05,4.81379]
[1776437319198,48.52,77967.17,0.0,0.97359,2e-05,4.81379]
[1776437319732,48.52,77966.72,0.0,0.97359,2e-05,4.81461]
[1776437322752,48.52,77951.1,0.0,0.97334,2e-05,4.85114]
[1776437323824,48.52,77951.1,0.0,0.97334,2e-05,4.85114]
[1776437323938,48.52,77951.1,0.0,0.97334,2e-05,4.85114]
[1776437324039,48.52,77948.13,0.0,0.97329,2e-05,4.85761]
[1776437324769,48.52,77955.19,0.0,0.97341,2e-05,4.84072]
[1776437326667,48.52,77955.19,0.0,0.97341,2e-05,4.84072]
[1776437326719,48.52,77962.83,0.0,0.97354,2e-05,4.82186]
[1776437328528,48.52,77959.38,0.0,0.97348,2e-05,4.83009]
[1776437329685,48.52,77957.95,0.0,0.97346,2e-05,4.83297]
[1776437329945,48.52,77956.34,0.0,0.97343,2e-05,4.83681]
[1776437330033,48.51,77955.67,0.0,0.97343,2e-05,4.83785]
[1776437332829,48.51,77954.79,0.0,0.97342,2e-05,4.83967]
[1776437332938,48.51,77954.79,0.0,0.97342,2e-05,4.83967]
[1776437336853,48.5,77956.0,0.0,0.97346,2e-05,4.83309]
[1776437336945,48.5,77956.0,0.0,0.97346,2e-05,4.83309]
[1776437336956,48.5,77951.11,0.0,0.97338,2e-05,4.84423]
[1776437337858,48.5,77946.67,0.0,0.97331,2e-05,4.85487]
[1776437338810,48.5,77946.67,0.0,0.97331,2e-05,4.85487]
[1776437338944,48.5,77946.67,0.0,0.97331,2e-05,4.85487]
[1776437338963,48.49,77948.68,0.0,0.97337,2e-05,4.84687]
[1776437341194,48.49,77949.67,0.0,0.97338,2e-05,4.8445]
[1776437341446,48.49,77949.67,0.0,0.97338,2e-05,4.8445]
[1776437345163,48.48,77951.0,0.0,0.97343,2e-05,4.8376]
[1776437345195,48.48,77951.0,0.0,0.97343,2e-05,4.8376]
[1776437345296,48.48,77962.79,0.0,0.97362,2e-05,4.80894]
[1776437345915,48.48,77971.19,0.0,0.97376,2e-05,4.78897]
[1776437346922,48.48,77970.91,0.0,0.97375,2e-05,4.78942]
[1776437348033,48.48,77970.91,0.0,0.97375,2e-05,4.78942]
[1776437348201,48.48,77970.91,0.0,0.97375,2e-05,4.78942]
[1776437348277,48.48,77970.81,0.0,0.97375,2e-05,4.78928]
[1776437349435,48.48,77970.81,0.0,0.97375,2e-05,4.78928]
[1776437349688,48.48,77970.81,0.0,0.97375,2e-05,4.78928]
[1776437351958,48.48,77958.88,0.0,0.97357,2e-05,4.8171]
[1776437353970,48.48,77957.28,0.0,0.97354,2e-05,4.82049]
[1776437355113,48.48,77957.28,0.0,0.97354,2e-05,4.82049]
[1776437355196,48.48,77957.28,0.0,0.97354,2e-05,4.82049]
[1776437355542,48.48,77956.92,0.0,0.97354,2e-05,4.82087]
[1776437357999,48.47,77948.14,0.0,0.9734,2e-05,4.8411]
[1776437359005,48.47,77959.35,0.0,0.97358,2e-05,4.81433]
[1776437360455,48.47,77959.35,0.0,0.97358,2e-05,4.81433]
[1776437360551,48.47,77972.54,0.0,0.9738,2e-05,4.7827]
[1776437361022,48.47,77985.98,0.0,0.97401,2e-05,4.75067]
[1776437362029,48.47,77986.15,0.0,0.97402,2e-05,4.74997]
[1776437363730,48.47,77986.15,0.0,0.97402,2e-05,4.74997]
[1776437368071,48.47,77979.94,0.0,0.97392,2e-05,4.76386]
[1776437373106,48.47,77978.43,0.0,0.97391,2e-05,4.76474]
[1776437374113,48.47,77982.88,0.0,0.97399,2e-05,4.7541]
[1776437375975,48.47,77985.35,0.0,0.97402,2e-05,4.74816]
[1776437380155,48.47,77997.33,0.0,0.97422,2e-05,4.7196]
[1776437381162,48.47,77991.06,0.0,0.97412,2e-05,4.73421]
[1776437382169,48.47,77984.64,0.0,0.97402,2e-05,4.74928]
[1776437385190,48.46,77985.28,0.0,0.97403,2e-05,4.74746]
[1776437385948,48.46,77985.28,0.0,0.97403,2e-05,4.74746]
[1776437386199,48.46,77985.28,0.0,0.97403,2e-05,4.74746]
[1776437386238,48.46,77985.46,0.0,0.97403,2e-05,4.74695]
[1776437392239,48.46,77984.49,0.0,0.97402,2e-05,4.74872]
[1776437394253,48.46,77979.35,0.0,0.97394,2e-05,4.76069]
[1776437397043,48.46,77975.62,0.0,0.97388,2e-05,4.76951]
[1776437397289,48.46,78001.77,0.0,0.97429,2e-05,4.70791]
[1776437398294,48.46,78010.4,0.0,0.97443,2e-05,4.6876]
[1776437399301,48.46,78005.15,0.0,0.97435,2e-05,4.69991]
[1776437400310,48.46,78005.15,0.0,0.97435,2e-05,4.69991]
[1776437400373,48.46,78000.02,0.0,0.97427,2e-05,4.71194]
[1776437401317,48.46,77993.82,0.0,0.97417,2e-05,4.7265]
[1776437402324,48.46,77988.19,0.0,0.97408,2e-05,4.74021]
[1776437404338,48.47,77994.16,0.0,0.97417,2e-05,4.72704]
[1776437405345,48.47,77988.31,0.0,0.97407,2e-05,4.74128]
[1776437407359,48.47,77979.71,0.0,0.97393,2e-05,4.76247]
[1776437408366,48.47,77974.12,0.0,0.97384,2e-05,4.7761]
[1776437409373,48.47,77979.98,0.0,0.97393,2e-05,4.76262]
[1776437411387,48.47,77982.3,0.0,0.97396,2e-05,4.75797]
[1776437412188,48.47,77982.3,0.0,0.97396,2e-05,4.75797]
[1776437413026,48.48,77983.61,0.0,0.97398,2e-05,4.75529]
[1776437413194,48.48,77983.61,0.0,0.97398,2e-05,4.75529]
[1776437413403,48.48,77985.82,0.0,0.97401,2e-05,4.7505]
[1776437417432,48.48,77980.95,0.0,0.97393,2e-05,4.76271]
[1776437418438,48.48,77963.49,0.0,0.97365,2e-05,4.80404]
[1776437419445,48.48,77963.3,0.0,0.97365,2e-05,4.80434]
[1776437422469,48.48,77957.22,0.0,0.97355,2e-05,4.81834]
[1776437423937,48.48,77954.95,0.0,0.97352,2e-05,4.82358]
[1776437427501,48.47,77931.71,0.0,0.97315,2e-05,4.87852]
[1776437428508,48.47,77932.17,0.0,0.97316,2e-05,4.87713]
[1776437429515,48.47,77941.12,0.0,0.9733,2e-05,4.85535]
[1776437430522,48.47,77949.8,0.0,0.97345,2e-05,4.83433]
[1776437431529,48.47,77951.57,0.0,0.97349,2e-05,4.8278]
[1776437436564,48.47,77952.39,0.0,0.97351,2e-05,4.82491]
[1776437438014,48.47,77952.39,0.0,0.97351,2e-05,4.82491]
[1776437438199,48.47,77952.39,0.0,0.97351,2e-05,4.82491]
[1776437438809,48.47,77952.39,0.0,0.97351,2e-05,4.82491]
[1776437438847,48.47,77952.39,0.0,0.97351,2e-05,4.82437]
[1776437439585,48.47,77963.12,0.0,0.97368,2e-05,4.7988]
[1776437440592,48.47,77967.22,0.0,0.97375,2e-05,4.78892]
[1776437441555,48.47,77967.22,0.0,0.97375,2e-05,4.78892]
[1776437441599,48.47,77978.95,0.0,0.97394,2e-05,4.76101]
[1776437442606,48.47,77985.12,0.0,0.97403,2e-05,4.74636]
[1776437443613,48.47,77988.04,0.0,0.97408,2e-05,4.73943]
[1776437444970,48.47,77986.12,0.0,0.97405,2e-05,4.74392]
[1776437450664,48.47,77968.27,0.0,0.97377,2e-05,4.78593]
[1776437451671,48.47,77972.48,0.0,0.97384,2e-05,4.77591]
[1776437452678,48.47,77974.41,0.0,0.97387,2e-05,4.77123]
[1776437453145,48.47,77974.41,0.0,0.97387,2e-05,4.77123]
[1776437453685,48.46,77979.71,0.0,0.97395,2e-05,4.7586]
[1776437457096,48.46,77979.35,0.0,0.97395,2e-05,4.75924]
[1776437457206,48.46,77979.35,0.0,0.97395,2e-05,4.75924]
[1776437457714,48.46,77977.16,0.0,0.97391,2e-05,4.76436]
[1776437462749,48.46,77977.14,0.0,0.97391,2e-05,4.76406]
[1776437463756,48.46,77981.97,0.0,0.97399,2e-05,4.75259]
[1776437464763,48.46,77988.08,0.0,0.97409,2e-05,4.73812]
[1776437466777,48.46,77991.45,0.0,0.97414,2e-05,4.73013]
[1776437469798,48.46,77996.7,0.0,0.97423,2e-05,4.71778]
[1776437472819,48.46,78002.25,0.0,0.97431,2e-05,4.70479]
[1776437475841,48.46,78007.34,0.0,0.97439,2e-05,4.69302]
[1776437480122,48.46,78011.37,0.0,0.97445,2e-05,4.68385]
[1776437480188,48.46,78011.37,0.0,0.97445,2e-05,4.68385]
[1776437481703,48.46,78014.86,0.0,0.97451,2e-05,4.67571]
[1776437481903,48.46,77983.84,0.0,0.97402,2e-05,4.74856]
[1776437482910,48.47,77989.18,0.0,0.9741,2e-05,4.73656]
[1776437483917,48.47,77981.67,0.0,0.97398,2e-05,4.75424]
[1776437484924,48.47,77971.02,0.0,0.97381,2e-05,4.77942]
[1776437484978,48.47,77971.02,0.0,0.97381,2e-05,4.77942]
[1776437486949,48.47,77972.3,0.0,0.97383,2e-05,4.77625]
[1776437488668,48.46,77970.28,0.0,0.9738,2e-05,4.78095]
[1776437491978,48.47,77965.01,0.0,0.97372,2e-05,4.79208]
[1776437492305,48.47,77965.01,0.0,0.97372,2e-05,4.79208]
[1776437493992,48.47,77954.38,0.0,0.97355,2e-05,4.8185]
[1776437494945,48.47,77954.38,0.0,0.97355,2e-05,4.8185]
[1776437500034,48.48,77955.39,0.0,0.97355,2e-05,4.81803]
[1776437501948,48.48,77955.39,0.0,0.97355,2e-05,4.81803]
[1776437501977,48.48,77962.0,0.0,0.97365,2e-05,4.80295]
[1776437502197,48.48,77962.0,0.0,0.97365,2e-05,4.80295]
[1776437503055,48.48,77969.73,0.0,0.97377,2e-05,4.78493]
[1776437506076,48.48,77973.13,0.0,0.97383,2e-05,4.7765]
[1776437507673,48.48,77973.13,0.0,0.97383,2e-05,4.7765]
[1776437507697,48.48,77973.13,0.0,0.97383,2e-05,4.7765]
[1776437512118,48.48,77984.47,0.0,0.97401,2e-05,4.74898]
[1776437513898,48.48,77984.47,0.0,0.97401,2e-05,4.74898]
[1776437513944,48.47,77992.74,0.0,0.97414,2e-05,4.72937]
[1776437514132,48.47,78010.2,0.0,0.97442,2e-05,4.68844]
[1776437515140,48.47,78013.64,0.0,0.97447,2e-05,4.68043]
[1776437517238,48.47,78015.71,0.0,0.9745,2e-05,4.67564]
[1776437520990,48.48,78021.59,0.0,0.97459,2e-05,4.66221]
[1776437521183,48.48,78025.77,0.0,0.97466,2e-05,4.65249]
[1776437523205,48.48,78046.51,0.0,0.97498,2e-05,4.60465]
[1776437524212,48.48,78062.62,0.0,0.97522,2e-05,4.56771]
[1776437525219,48.48,78063.8,0.0,0.97524,2e-05,4.56518]
[1776437526226,48.48,78069.77,0.0,0.97533,2e-05,4.55175]
[1776437529247,48.48,78075.5,0.0,0.97541,2e-05,4.53942]
[1776437534282,48.48,78074.51,0.0,0.97539,2e-05,4.54305]
[1776437536296,48.48,78069.84,0.0,0.97531,2e-05,4.55423]
[1776437538310,48.49,78075.91,0.0,0.9754,2e-05,4.54089]
[1776437540326,48.49,78080.38,0.0,0.97547,2e-05,4.53121]
[1776437545362,48.49,78084.08,0.0,0.97551,2e-05,4.52451]
[1776437550397,48.5,78083.58,0.0,0.97549,2e-05,4.52712]
[1776437554426,48.5,78092.53,0.0,0.97563,1e-05,4.50567]
[1776437555432,48.5,78092.78,0.0,0.97563,1e-05,4.50576]
[1776437557502,48.5,78093.21,0.0,0.97564,1e-05,4.50513]
[1776437557603,48.5,78092.98,0.0,0.97563,1e-05,4.506]
[1776437558453,48.5,78101.22,0.0,0.97575,1e-05,4.48735]
[1776437559460,48.51,78098.01,0.0,0.9757,1e-05,4.49534]
[1776437561552,48.51,78095.85,0.0,0.97567,1e-05,4.5006]
[1776437564496,48.51,78085.45,0.0,0.9755,2e-05,4.52526]
[1776437565503,48.51,78078.9,0.0,0.9754,2e-05,4.54084]
[1776437567517,48.51,78066.3,0.0,0.97521,2e-05,4.57021]
[1776437568524,48.51,78062.13,0.0,0.97514,2e-05,4.58002]
[1776437569531,48.51,78067.44,0.0,0.97522,2e-05,4.56807]
[1776437570538,48.51,78072.24,0.0,0.97529,2e-05,4.55734]
[1776437571546,48.52,78077.0,0.0,0.97536,2e-05,4.54673]
[1776437572553,48.52,78070.0,0.0,0.97525,2e-05,4.563]
[1776437574566,48.52,78066.75,0.0,0.9752,2e-05,4.57093]
[1776437576581,48.52,78073.54,0.0,0.9753,2e-05,4.55585]
[1776437579167,48.52,78076.92,0.0,0.97535,2e-05,4.54866]
[1776437579189,48.52,78076.92,0.0,0.97535,2e-05,4.54866]
[1776437579690,48.52,78076.92,0.0,0.97535,2e-05,4.54866]
[1776437579784,48.52,78079.06,0.0,0.97538,2e-05,4.54404]
[1776437580609,48.52,78084.2,0.0,0.97545,2e-05,4.53261]
[1776437581616,48.52,78088.46,0.0,0.97552,2e-05,4.52321]
[1776437583777,48.52,78090.1,0.0,0.97554,2e-05,4.5198]
[1776437583942,48.52,78090.1,0.0,0.97554,2e-05,4.5198]
[1776437584010,48.52,78090.01,0.0,0.97554,2e-05,4.52033]
[1776437585702,48.53,78089.64,0.0,0.97553,2e-05,4.52149]
[1776437589680,48.53,78085.35,0.0,0.97545,2e-05,4.53292]
[1776437590690,48.53,78076.77,0.0,0.97532,2e-05,4.55279]
[1776437591738,48.53,78053.82,0.0,0.97497,2e-05,4.60541]
[1776437592359,48.53,78053.82,0.0,0.97497,2e-05,4.60541]
[1776437592745,48.53,78038.64,0.0,0.97474,2e-05,4.64092]
[1776437593752,48.53,78036.12,0.0,0.9747,2e-05,4.64688]
[1776437595302,48.53,78036.53,0.0,0.9747,2e-05,4.64603]
[1776437600815,48.54,78039.93,0.0,0.97475,2e-05,4.63878]
[1776437603833,48.54,78034.2,0.0,0.97466,2e-05,4.65239]
[1776437606867,48.54,78017.1,0.0,0.97439,2e-05,4.69243]
[1776437607874,48.54,78007.57,0.0,0.97424,2e-05,4.71474]
[1776437608881,48.54,77994.74,0.0,0.97404,2e-05,4.74485]
[1776437609888,48.54,77991.05,0.0,0.97398,2e-05,4.75347]
[1776437610895,48.54,77986.82,0.0,0.97392,2e-05,4.76336]
[1776437612909,48.54,77983.26,0.0,0.97387,2e-05,4.76947]
[1776437617944,48.53,77984.1,0.0,0.97389,2e-05,4.76687]
[1776437621973,48.53,77965.57,0.0,0.9736,2e-05,4.81029]
[1776437622980,48.53,77958.66,0.0,0.97349,2e-05,4.82655]
[1776437624995,48.53,77953.14,0.0,0.9734,2e-05,4.83925]
[1776437626001,48.53,77957.33,0.0,0.97347,2e-05,4.82899]
[1776437629025,48.53,77955.8,0.0,0.97345,2e-05,4.83218]
[1776437629033,48.53,77951.63,0.0,0.97338,2e-05,4.8419]
[1776437632363,48.53,77953.33,0.0,0.97342,2e-05,4.83708]
[1776437638101,48.52,77949.24,0.0,0.97336,2e-05,4.84532]
[1776437643137,48.52,77939.33,0.0,0.97321,2e-05,4.86775]
[1776437644162,48.52,77918.36,0.0,0.97287,2e-05,4.91829]
[1776437645157,48.52,77891.21,0.0,0.97242,2e-05,4.98401]
[1776437646174,48.51,77895.53,0.0,0.9725,2e-05,4.97257]
[1776437647177,48.51,77889.84,0.0,0.9724,2e-05,4.98646]
[1776437652211,48.51,77877.92,0.0,0.97222,2e-05,5.01263]
[1776437653218,48.5,77875.29,0.0,0.97218,2e-05,5.01854]
[1776437658253,48.5,77874.18,0.0,0.97218,2e-05,5.01845]
[1776437661278,48.49,77869.32,0.0,0.97211,2e-05,5.0287]
[1776437666313,48.48,77865.66,0.0,0.97207,2e-05,5.03482]
[1776437670341,48.45,77870.47,0.0,0.97224,2e-05,5.01032]
[1776437672355,48.45,77873.34,0.0,0.9723,2e-05,5.00008]
[1776437677391,48.43,77876.41,0.0,0.9724,2e-05,4.98531]
[1776437680412,48.42,77882.34,0.0,0.97251,2e-05,4.96936]
[1776437682426,48.4,77878.15,0.0,0.9725,2e-05,4.97045]
[1776437683433,48.4,77873.08,0.0,0.97242,2e-05,4.98239]
[1776437686586,48.38,77873.31,0.0,0.97246,2e-05,4.97653]
[1776437686699,48.38,77873.31,0.0,0.97246,2e-05,4.97653]
[1776437686754,48.37,77873.54,0.0,0.97249,2e-05,4.97126]
[1776437689476,48.33,77881.28,0.0,0.97271,2e-05,4.93883]
[1776437693025,48.31,77884.11,0.0,0.97281,2e-05,4.92404]
[1776437693199,48.31,77884.11,0.0,0.97281,2e-05,4.92404]
[1776437698539,48.24,77880.1,0.0,0.97291,2e-05,4.90883]
[1776437699565,48.24,77880.1,0.0,0.97291,2e-05,4.90883]
[1776437699693,48.24,77880.1,0.0,0.97291,2e-05,4.90883]
[1776437699794,48.24,77879.03,0.0,0.97292,2e-05,4.90797]
[1776437703564,48.23,77876.12,0.0,0.97289,2e-05,4.91126]
[1776437702567,48.22,77881.84,0.0,0.97301,2e-05,4.89385]
[1776437703788,48.21,77896.74,0.0,0.97328,2e-05,4.85458]
[1776437704581,48.21,77921.71,0.0,0.97368,2e-05,4.7944]
[1776437705588,48.21,77929.6,0.0,0.97381,2e-05,4.77541]
[1776437707136,48.21,77929.6,0.0,0.97381,2e-05,4.77541]
[1776437707185,48.21,77922.35,0.0,0.97369,2e-05,4.79245]
[1776437707602,48.21,77910.19,0.0,0.9735,2e-05,4.82158]
[1776437708609,48.2,77908.69,0.0,0.97348,2e-05,4.82498]
[1776437712638,48.2,77916.31,0.0,0.9736,2e-05,4.80591]
[1776437713645,48.2,77922.41,0.0,0.9737,2e-05,4.79115]
[1776437714652,48.2,77917.53,0.0,0.97363,2e-05,4.80268]
[1776437718680,48.2,77909.66,0.0,0.9735,2e-05,4.82092]
[1776437719687,48.2,77905.47,0.0,0.97344,2e-05,4.83081]
[1776437721701,48.2,77897.45,0.0,0.97331,2e-05,4.84972]
[1776437722716,48.2,77890.18,0.0,0.97319,2e-05,4.86706]
[1776437723717,48.2,77882.96,0.0,0.97307,2e-05,4.88429]
[1776437724724,48.2,77852.02,0.0,0.97256,2e-05,4.95946]
[1776437725732,48.2,77843.64,0.0,0.97243,2e-05,4.97962]
[1776437727745,48.19,77839.66,0.0,0.97237,2e-05,4.98851]
[1776437729777,48.19,77844.84,0.0,0.97246,2e-05,4.97484]
[1776437730783,48.19,77835.57,0.0,0.97231,2e-05,4.99722]
[1776437731791,48.19,77826.6,0.0,0.97217,2e-05,5.01675]
[1776437732798,48.19,77825.05,0.0,0.97215,2e-05,5.02006]
[1776437734812,48.18,77834.9,0.0,0.97232,2e-05,4.99468]
[1776437737835,48.18,77847.38,0.0,0.97254,2e-05,4.96252]
[1776437738842,48.17,77844.08,0.0,0.97251,2e-05,4.96642]
[1776437741863,48.14,77836.64,0.0,0.97245,2e-05,4.97582]
[1776437742877,48.14,77818.06,0.0,0.97213,2e-05,5.02127]
[1776437743884,48.14,77800.34,0.0,0.97184,2e-05,5.0648]
[1776437745900,48.14,77797.59,0.0,0.9718,2e-05,5.07053]
[1776437746906,48.14,77785.24,0.0,0.97159,2e-05,5.10083]
[1776437748920,48.13,77778.72,0.0,0.97149,2e-05,5.11591]
[1776437752948,48.13,77772.48,0.0,0.9714,2e-05,5.12889]
[1776437757984,48.12,77782.18,0.0,0.97159,2e-05,5.10096]
[1776437759998,48.08,77794.04,0.0,0.97188,2e-05,5.05792]
[1776437761005,48.06,77798.6,0.0,0.972,2e-05,5.04028]
[1776437762012,48.06,77791.81,0.0,0.97189,2e-05,5.05662]
[1776437767047,48.05,77786.01,0.0,0.97181,2e-05,5.06819]
[1776437769062,48.05,77791.92,0.0,0.97192,2e-05,5.05222]
[1776437771076,48.05,77784.59,0.0,0.9718,2e-05,5.06934]
[1776437773081,48.05,77785.48,0.0,0.97182,2e-05,5.06589]
[1776437773197,48.05,77785.48,0.0,0.97182,2e-05,5.06589]
[1776437773293,48.04,77788.61,0.0,0.97188,2e-05,5.05745]
[1776437774140,48.04,77824.26,0.0,0.97249,2e-05,4.969]
[1776437775037,48.04,77824.26,0.0,0.97249,2e-05,4.969]
[1776437775162,48.03,77839.54,0.0,0.97278,2e-05,4.92553]
[1776437776173,48.03,77849.73,0.0,0.97295,2e-05,4.90017]
[1776437777180,48.03,77859.83,0.0,0.97312,2e-05,4.8752]
[1776437777643,48.03,77859.83,0.0,0.97312,2e-05,4.8752]
[1776437778187,48.02,77862.89,0.0,0.97318,2e-05,4.86715]
[1776437780202,48.02,77870.55,0.0,0.9733,2e-05,4.8483]
[1776437781209,48.02,77876.39,0.0,0.9734,2e-05,4.83368]
[1776437783223,48.02,77894.85,0.0,0.9737,2e-05,4.78903]
[1776437784230,48.02,77908.11,0.0,0.97392,2e-05,4.75697]
[1776437785237,48.02,77914.06,0.0,0.97401,2e-05,4.74278]
[1776437786244,48.02,77915.46,0.0,0.97404,2e-05,4.73933]
[1776437788258,48.02,77923.2,0.0,0.97416,2e-05,4.72085]
[1776437790272,48.02,77930.45,0.0,0.97428,2e-05,4.70367]
[1776437792291,48.02,77956.32,0.0,0.97469,2e-05,4.64069]
[1776437793017,48.02,77956.32,0.0,0.97469,2e-05,4.64069]
[1776437793297,48.02,77968.34,0.0,0.97488,2e-05,4.61274]
[1776437794304,48.02,77972.0,0.0,0.97494,2e-05,4.60439]
[1776437795436,48.02,77972.86,0.0,0.97495,2e-05,4.60258]
[1776437797325,48.02,77964.79,0.0,0.97482,2e-05,4.62178]
[1776437802366,48.02,77962.53,0.0,0.97478,2e-05,4.62784]
[1776437803374,48.02,77952.87,0.0,0.97463,2e-05,4.65062]
[1776437804381,48.03,77957.05,0.0,0.97469,2e-05,4.64092]
[1776437807402,48.03,77950.27,0.0,0.97458,2e-05,4.6572]
[1776437810424,48.03,77955.46,0.0,0.97466,2e-05,4.64528]
[1776437812438,48.03,77966.83,0.0,0.97484,2e-05,4.61889]
[1776437813445,48.03,77967.32,0.0,0.97485,2e-05,4.61789]
[1776437814452,48.03,77955.94,0.0,0.97467,2e-05,4.64467]
[1776437815786,48.03,77956.24,0.0,0.97467,2e-05,4.64406]
[1776437816466,48.03,77969.3,0.0,0.97488,2e-05,4.61362]
[1776437817473,48.03,77980.69,0.0,0.97505,2e-05,4.58725]
[1776437818480,48.03,77983.49,0.0,0.97509,2e-05,4.58095]
[1776437819487,48.03,77976.44,0.0,0.97498,2e-05,4.59755]
[1776437821502,48.03,77976.46,0.0,0.97498,2e-05,4.59786]
[1776437823515,48.03,77970.17,0.0,0.97488,2e-05,4.61287]
[1776437824522,48.03,77988.68,0.0,0.97517,2e-05,4.57]
[1776437825531,48.03,78005.58,0.0,0.97542,2e-05,4.53122]
[1776437826538,48.03,78019.94,0.0,0.97564,2e-05,4.49856]
[1776437827545,48.04,78020.89,0.0,0.97565,2e-05,4.49674]
[1776437831572,48.04,78027.21,0.0,0.97574,2e-05,4.48373]
[1776437832580,48.04,78035.8,0.0,0.97586,2e-05,4.46453]
[1776437834594,48.04,78037.21,0.0,0.97588,2e-05,4.46217]
[1776437835601,48.04,78041.94,0.0,0.97595,1e-05,4.45184]
[1776437840637,48.05,78040.16,0.0,0.97591,1e-05,4.4581]
[1776437841644,48.05,78035.28,0.0,0.97583,2e-05,4.46963]
[1776437844665,48.05,78028.91,0.0,0.97573,2e-05,4.48537]
[1776437847686,48.06,78021.18,0.0,0.9756,2e-05,4.50418]
[1776437852721,48.06,78022.27,0.0,0.97562,2e-05,4.50138]
[1776437856749,48.07,78026.93,0.0,0.97568,2e-05,4.49215]
[1776437858251,48.07,78026.93,0.0,0.97568,2e-05,4.49215]
[1776437858448,48.07,78026.93,0.0,0.97568,2e-05,4.49215]
[1776437858265,48.07,78026.33,0.0,0.97567,2e-05,4.49371]
[1776437863048,48.07,78024.63,0.0,0.97564,2e-05,4.49869]
[1776437863193,48.07,78024.63,0.0,0.97564,2e-05,4.49869]
[1776437867826,48.08,78018.12,0.0,0.97553,2e-05,4.51572]
[1776437869295,48.08,78018.12,0.0,0.97553,2e-05,4.51572]
[1776437869446,48.08,78018.12,0.0,0.97553,2e-05,4.51572]
[1776437869396,48.08,78016.08,0.0,0.97549,2e-05,4.52104]
[1776437869840,48.08,78021.7,0.0,0.97558,2e-05,4.50815]
[1776437870848,48.08,78025.72,0.0,0.97563,2e-05,4.49929]
[1776437871856,48.08,78021.75,0.0,0.97557,2e-05,4.50873]
[1776437872863,48.08,78017.69,0.0,0.97551,2e-05,4.51837]
[1776437874720,48.08,78016.93,0.0,0.97549,2e-05,4.52044]
[1776437874942,48.08,78016.93,0.0,0.97549,2e-05,4.52044]
[1776437877898,48.09,78024.63,0.0,0.9756,2e-05,4.50407]
[1776437879236,48.09,78024.63,0.0,0.9756,2e-05,4.50407]
[1776437879441,48.09,78024.63,0.0,0.9756,2e-05,4.50407]
[1776437879448,48.09,78023.38,0.0,0.97558,2e-05,4.50761]
[1776437880716,48.09,78021.88,0.0,0.97556,2e-05,4.51104]
[1776437880946,48.09,78021.88,0.0,0.97556,2e-05,4.51104]
[1776437881926,48.09,78006.03,0.0,0.97531,2e-05,4.54811]
[1776437882933,48.09,78005.85,0.0,0.97531,2e-05,4.54878]
[1776437884947,48.09,78014.87,0.0,0.97544,2e-05,4.52856]
[1776437886872,48.09,78015.14,0.0,0.97544,2e-05,4.52824]
[1776437886939,48.09,78015.14,0.0,0.97544,2e-05,4.52824]
[1776437886961,48.09,78016.34,0.0,0.97546,2e-05,4.52578]
[1776437888975,48.1,78009.96,0.0,0.97536,2e-05,4.54104]
[1776437891308,48.1,78010.55,0.0,0.97537,2e-05,4.53996]
[1776437891440,48.1,78010.55,0.0,0.97537,2e-05,4.53996]
[1776437897030,48.1,78013.54,0.0,0.9754,2e-05,4.53503]
[1776437899048,48.1,78027.13,0.0,0.9756,2e-05,4.50442]
[1776437900056,48.1,78035.65,0.0,0.97573,2e-05,4.4853]
[1776437901062,48.1,78041.91,0.0,0.97582,2e-05,4.47141]
[1776437903077,48.11,78046.31,0.0,0.97588,1e-05,4.46221]
[1776437907105,48.11,78036.62,0.0,0.97572,2e-05,4.48588]
[1776437908132,48.11,78036.62,0.0,0.97572,2e-05,4.48588]
[1776437908192,48.11,78036.62,0.0,0.97572,2e-05,4.48588]
[1776437908281,48.11,78034.31,0.0,0.97569,2e-05,4.49152]
[1776437912139,48.12,78029.76,0.0,0.97562,2e-05,4.50132]
[1776437912619,48.12,78029.76,0.0,0.97562,2e-05,4.50132]
[1776437912689,48.12,78029.76,0.0,0.97562,2e-05,4.50132]
[1776437915161,48.12,78035.18,0.0,0.9757,2e-05,4.48998]
[1776437916167,48.12,78031.19,0.0,0.97563,2e-05,4.49946]
[1776437917451,48.12,78031.19,0.0,0.97563,2e-05,4.49946]
[1776437917533,48.12,78031.19,0.0,0.97563,2e-05,4.49946]
[1776437917540,48.12,78029.78,0.0,0.97561,2e-05,4.50337]
[1776437919190,48.12,78021.84,0.0,0.97548,2e-05,4.52189]
[1776437920196,48.12,78012.14,0.0,0.97533,2e-05,4.54449]
[1776437921203,48.13,78009.79,0.0,0.9753,2e-05,4.55017]
[1776437924226,48.13,77985.73,0.0,0.97492,2e-05,4.60667]
[1776437926240,48.13,77981.2,0.0,0.97485,2e-05,4.61765]
[1776437928255,48.13,77988.0,0.0,0.97495,2e-05,4.60214]
[1776437929262,48.13,77991.93,0.0,0.97501,2e-05,4.59318]
[1776437929942,48.13,77991.93,0.0,0.97501,2e-05,4.59318]
[1776437930269,48.13,77997.52,0.0,0.9751,2e-05,4.58041]
[1776437932283,48.13,77998.26,0.0,0.97511,2e-05,4.57913]
[1776437933290,48.13,78010.58,0.0,0.97529,2e-05,4.55089]
[1776437933937,48.13,78010.58,0.0,0.97529,2e-05,4.55089]
[1776437934296,48.13,78013.52,0.0,0.97534,2e-05,4.54435]
[1776437935303,48.13,78013.95,0.0,0.97534,2e-05,4.54364]
[1776437939332,48.14,78010.33,0.0,0.97528,2e-05,4.55312]
[1776437939610,48.14,78010.33,0.0,0.97528,2e-05,4.55312]
[1776437939691,48.14,78010.33,0.0,0.97528,2e-05,4.55312]
[1776437942353,48.14,78006.43,0.0,0.97521,2e-05,4.56295]
[1776437943441,48.14,78006.43,0.0,0.97521,2e-05,4.56295]
[1776437943474,48.14,78003.37,0.0,0.97516,2e-05,4.57055]
[1776437943687,48.14,78003.37,0.0,0.97516,2e-05,4.57055]
[1776437944367,48.14,78002.72,0.0,0.97515,2e-05,4.57205]
[1776437946381,48.14,77989.35,0.0,0.97494,2e-05,4.60354]
[1776437948396,48.14,77988.83,0.0,0.97493,2e-05,4.60537]
[1776437949403,48.14,78002.67,0.0,0.97514,2e-05,4.57329]
[1776437950410,48.15,78000.52,0.0,0.97511,2e-05,4.57869]
[1776437953430,48.15,77992.82,0.0,0.97499,2e-05,4.59724]
[1776437954148,48.15,77992.82,0.0,0.97499,2e-05,4.59724]
[1776437954201,48.15,77992.82,0.0,0.97499,2e-05,4.59724]
[1776437955445,48.15,77986.21,0.0,0.97488,2e-05,4.61299]
[1776437959473,48.15,77977.57,0.0,0.97474,2e-05,4.6338]
[1776437960469,48.15,77977.57,0.0,0.97474,2e-05,4.6338]
[1776437960559,48.15,77982.11,0.0,0.97481,2e-05,4.62335]
[1776437960693,48.15,77982.11,0.0,0.97481,2e-05,4.62335]
[1776437961487,48.15,77981.96,0.0,0.97481,2e-05,4.62386]
[1776437962896,48.15,77982.98,0.0,0.97482,2e-05,4.62165]
[1776437962943,48.15,77982.98,0.0,0.97482,2e-05,4.62165]
[1776437963944,48.15,77981.83,0.0,0.9748,2e-05,4.62449]
[1776437964508,48.15,77983.64,0.0,0.97483,2e-05,4.62044]
[1776437969543,48.15,77981.74,0.0,0.9748,2e-05,4.62574]
[1776437971557,48.16,77978.5,0.0,0.97475,2e-05,4.63157]
[1776437972072,48.16,77978.5,0.0,0.97475,2e-05,4.63157]
[1776437972200,48.16,77978.5,0.0,0.97475,2e-05,4.63157]
[1776437972564,48.16,77978.13,0.0,0.97475,2e-05,4.63259]
[1776437973771,48.16,77977.82,0.0,0.97474,2e-05,4.63347]
[1776437973958,48.16,77977.82,0.0,0.97474,2e-05,4.63347]
[1776437979614,48.16,77977.68,0.0,0.97473,2e-05,4.63473]
[1776437980762,48.16,77977.68,0.0,0.97473,2e-05,4.63473]
[1776437980940,48.16,77977.68,0.0,0.97473,2e-05,4.63473]
[1776437981041,48.16,77975.61,0.0,0.9747,2e-05,4.63972]
[1776437981628,48.16,77972.13,0.0,0.97464,2e-05,4.64801]
[1776437982636,48.16,77967.13,0.0,0.97457,2e-05,4.65985]
[1776437983643,48.16,77972.4,0.0,0.97465,2e-05,4.64762]
[1776437985657,48.16,77965.8,0.0,0.97454,2e-05,4.66337]
[1776437986664,48.16,77961.75,0.0,0.97448,2e-05,4.67298]
[1776437988678,48.16,77957.67,0.0,0.97441,2e-05,4.68274]
[1776437989685,48.16,77943.74,0.0,0.97419,2e-05,4.71566]
[1776437990692,48.16,77936.73,0.0,0.97408,2e-05,4.73228]
[1776437991699,48.16,77940.21,0.0,0.97414,2e-05,4.72401]
[1776437995662,48.16,77941.41,0.0,0.97416,2e-05,4.72115]
[1776437995689,48.16,77941.41,0.0,0.97416,2e-05,4.72115]
[1776437996291,48.16,77941.41,0.0,0.97416,2e-05,4.72115]
[1776437996460,48.16,77941.41,0.0,0.97416,2e-05,4.72115]
[1776437996545,48.16,77941.64,0.0,0.97416,2e-05,4.72059]
[1776437999759,48.16,77946.79,0.0,0.97424,2e-05,4.70838]
[1776438002779,48.16,77940.2,0.0,0.97414,2e-05,4.72399]
[1776438003786,48.16,77917.08,0.0,0.97377,2e-05,4.77898]
[1776438004793,48.16,77914.36,0.0,0.97372,2e-05,4.78534]
[1776438005800,48.16,77922.48,0.0,0.97386,2e-05,4.76582]
[1776438007817,48.16,77944.59,0.0,0.97421,2e-05,4.71315]
[1776438008823,48.16,77946.31,0.0,0.97424,2e-05,4.70907]
[1776438009832,48.16,77971.08,0.0,0.97463,2e-05,4.65082]
[1776438010837,48.16,77981.38,0.0,0.97479,2e-05,4.62686]
[1776438011845,48.16,77982.68,0.0,0.97481,2e-05,4.62397]
[1776438012852,48.16,77987.01,0.0,0.97487,2e-05,4.61403]
[1776438013859,48.16,77982.65,0.0,0.9748,2e-05,4.62434]
[1776438016880,48.16,77987.85,0.0,0.97488,2e-05,4.61263]
[1776438017887,48.16,77965.56,0.0,0.97453,2e-05,4.66486]
[1776438018894,48.16,77942.19,0.0,0.97416,2e-05,4.71999]
[1776438019901,48.16,77939.91,0.0,0.97413,2e-05,4.72536]
[1776438020908,48.16,77950.03,0.0,0.97429,2e-05,4.70139]
[1776438022524,48.16,77953.03,0.0,0.97434,2e-05,4.69434]
[1776438022922,48.16,77948.41,0.0,0.97426,2e-05,4.70523]
[1776438024444,48.16,77948.41,0.0,0.97426,2e-05,4.70523]
[1776438024455,48.16,77946.67,0.0,0.97423,2e-05,4.70934]
[1776438024936,48.16,77940.77,0.0,0.97414,2e-05,4.72329]
[1776438026444,48.16,77940.77,0.0,0.97414,2e-05,4.72329]
[1776438026538,48.16,77938.26,0.0,0.9741,2e-05,4.72915]
[1776438027968,48.16,77930.96,0.0,0.97399,2e-05,4.74643]
[1776438029982,48.16,77924.36,0.0,0.97388,2e-05,4.76198]
[1776438030989,48.16,77921.4,0.0,0.97384,2e-05,4.76685]
[1776438031996,48.16,77914.57,0.0,0.97374,2e-05,4.78304]
[1776438034010,48.16,77903.0,0.0,0.97355,2e-05,4.81045]
[1776438036038,48.16,77899.52,0.0,0.9735,2e-05,4.81843]
[1776438037045,48.16,77896.06,0.0,0.97344,2e-05,4.82655]
[1776438037702,48.16,77896.06,0.0,0.97344,2e-05,4.82655]
[1776438038052,48.16,77894.29,0.0,0.97341,2e-05,4.83059]
[1776438039697,48.16,77895.96,0.0,0.97344,2e-05,4.82634]
[1776438040281,48.16,77895.96,0.0,0.97344,2e-05,4.82634]
[1776438040437,48.16,77895.96,0.0,0.97344,2e-05,4.82634]
[1776438040538,48.16,77895.08,0.0,0.97343,2e-05,4.82803]
[1776438043176,48.16,77895.16,0.0,0.97343,2e-05,4.82762]
[1776438043182,48.16,77893.59,0.0,0.97341,2e-05,4.83119]
[1776438046111,48.15,77906.54,0.0,0.97362,2e-05,4.79944]
[1776438047118,48.15,77903.62,0.0,0.97358,2e-05,4.80628]
[1776438048274,48.15,77903.62,0.0,0.97358,2e-05,4.80628]
[1776438048280,48.15,77902.44,0.0,0.97356,2e-05,4.80894]
[1776438050140,48.15,77896.91,0.0,0.97347,2e-05,4.82205]
[1776438053165,48.15,77907.15,0.0,0.97364,2e-05,4.79687]
[1776438054172,48.15,77917.21,0.0,0.97381,2e-05,4.77262]
[1776438055179,48.15,77935.94,0.0,0.97411,2e-05,4.7279]
[1776438056186,48.15,77952.05,0.0,0.97436,2e-05,4.68971]
[1776438057193,48.15,77955.53,0.0,0.97442,2e-05,4.68148]
[1776438058200,48.15,77955.15,0.0,0.97441,2e-05,4.6824]
[1776438059208,48.15,77962.87,0.0,0.97453,2e-05,4.6643]
[1776438060214,48.15,77972.79,0.0,0.97469,2e-05,4.64111]
[1776438062228,48.15,77976.87,0.0,0.97475,2e-05,4.63176]
[1776438063235,48.15,77981.33,0.0,0.97482,2e-05,4.62147]
[1776438064242,48.15,77985.36,0.0,0.97488,2e-05,4.61221]
[1776438065249,48.15,77989.31,0.0,0.97494,2e-05,4.60317]
[1776438069276,48.15,77992.48,0.0,0.97498,2e-05,4.59649]
[1776438071290,48.16,77982.31,0.0,0.97482,2e-05,4.6205]
[1776438073305,48.16,77985.47,0.0,0.97487,2e-05,4.61347]
[1776438077333,48.16,77972.92,0.0,0.97467,2e-05,4.64355]
[1776438078339,48.16,77967.76,0.0,0.97459,2e-05,4.65573]
[1776438079347,48.16,77962.61,0.0,0.97451,2e-05,4.66788]
[1776438081361,48.16,77955.89,0.0,0.9744,2e-05,4.6838]
[1776438084382,48.16,77952.56,0.0,0.97435,2e-05,4.69171]
[1776438086396,48.16,77956.45,0.0,0.97441,2e-05,4.68258]
[1776438087402,48.16,77960.71,0.0,0.97448,2e-05,4.67259]
[1776438089418,48.16,77953.9,0.0,0.97437,2e-05,4.6887]
[1776438089854,48.16,77953.9,0.0,0.97437,2e-05,4.6887]
[1776438089943,48.16,77953.9,0.0,0.97437,2e-05,4.6887]
[1776438090425,48.16,77947.72,0.0,0.97427,2e-05,4.70329]
[1776438091432,48.16,77935.04,0.0,0.97408,2e-05,4.73122]
[1776438092442,48.16,77927.84,0.0,0.97397,2e-05,4.74825]
[1776438093449,48.16,77913.14,0.0,0.97373,2e-05,4.78321]
[1776438094456,48.16,77894.2,0.0,0.97343,2e-05,4.82851]
[1776438095463,48.16,77889.31,0.0,0.97335,2e-05,4.84006]
[1776438097707,48.16,77893.39,0.0,0.97342,2e-05,4.82974]
[1776438100498,48.16,77887.64,0.0,0.97333,2e-05,4.8429]
[1776438102586,48.15,77886.95,0.0,0.97332,2e-05,4.84432]
[1776438102642,48.15,77889.99,0.0,0.97337,2e-05,4.83698]
[1776438103539,48.15,77875.15,0.0,0.97313,2e-05,4.87237]
[1776438104545,48.15,77880.37,0.0,0.97322,2e-05,4.85943]
[1776438105552,48.15,77873.33,0.0,0.9731,2e-05,4.87622]
[1776438106321,48.15,77873.33,0.0,0.9731,2e-05,4.87622]
[1776438106559,48.15,77868.05,0.0,0.97301,2e-05,4.88924]
[1776438107566,48.15,77876.0,0.0,0.97315,2e-05,4.86963]
[1776438108573,48.15,77859.57,0.0,0.97287,2e-05,4.90979]
[1776438109580,48.15,77848.44,0.0,0.97269,2e-05,4.93713]
[1776438110588,48.15,77839.02,0.0,0.97253,2e-05,4.96034]
[1776438111595,48.15,77828.62,0.0,0.97236,2e-05,4.986]
[1776438112602,48.15,77820.46,0.0,0.97222,2e-05,5.0063]
[1776438113610,48.15,77824.65,0.0,0.97229,2e-05,4.99592]
[1776438114617,48.15,77829.63,0.0,0.97237,2e-05,4.98364]
[1776438115624,48.15,77834.17,0.0,0.97245,2e-05,4.97248]
[1776438116631,48.15,77838.27,0.0,0.97251,2e-05,4.96286]
[1776438117638,48.16,77852.74,0.0,0.97275,2e-05,4.92805]
[1776438118645,48.16,77864.17,0.0,0.97293,2e-05,4.90141]
[1776438119653,48.16,77885.4,0.0,0.97327,2e-05,4.85164]
[1776438120660,48.17,77892.03,0.0,0.97336,2e-05,4.83824]
[1776438122676,48.19,77896.39,0.0,0.97339,2e-05,4.83338]
[1776438123683,48.19,77892.34,0.0,0.97331,2e-05,4.84608]
[1776438125697,48.21,77885.9,0.0,0.97317,2e-05,4.86701]
[1776438128718,48.23,77882.43,0.0,0.97307,2e-05,4.88223]
[1776438130732,48.24,77874.96,0.0,0.97292,2e-05,4.90462]
[1776438131739,48.24,77871.74,0.0,0.97285,2e-05,4.91418]
[1776438132746,48.25,77867.44,0.0,0.97277,2e-05,4.92624]
[1776438133753,48.25,77857.5,0.0,0.97259,2e-05,4.95192]
[1776438134760,48.26,77846.38,0.0,0.9724,2e-05,4.98013]
[1776438135768,48.26,77841.43,0.0,0.97232,2e-05,4.99274]
[1776438136775,48.26,77845.4,0.0,0.97238,2e-05,4.98318]
[1776438139796,48.29,77849.14,0.0,0.97235,2e-05,4.98764]
[1776438141810,48.3,77855.54,0.0,0.97245,2e-05,4.97325]
[1776438146846,48.3,77859.83,0.0,0.97252,2e-05,4.96357]
[1776438147853,48.3,77869.89,0.0,0.97268,2e-05,4.93904]
[1776438148860,48.3,77867.62,0.0,0.97265,2e-05,4.94469]
[1776438149867,48.3,77871.36,0.0,0.97271,2e-05,4.93566]
[1776438150874,48.3,77876.93,0.0,0.9728,2e-05,4.9222]
[1776438151881,48.3,77873.37,0.0,0.97275,2e-05,4.92888]
[1776438153894,48.3,77865.82,0.0,0.97262,2e-05,4.94754]
[1776438154902,48.3,77855.43,0.0,0.97245,2e-05,4.97307]
[1776438155909,48.3,77839.16,0.0,0.97218,2e-05,5.01311]
[1776438156916,48.3,77835.72,0.0,0.97212,2e-05,5.02163]
[1776438157923,48.3,77831.57,0.0,0.97205,2e-05,5.03186]
[1776438158933,48.3,77827.37,0.0,0.97197,2e-05,5.04285]
[1776438159936,48.31,77834.89,0.0,0.9721,2e-05,5.02481]
[1776438160944,48.31,77828.93,0.0,0.97199,2e-05,5.04016]
[1776438162958,48.31,77823.83,0.0,0.9719,2e-05,5.05398]
[1776438164972,48.31,77819.66,0.0,0.97182,2e-05,5.06545]
[1776438169000,48.32,77815.6,0.0,0.97173,2e-05,5.07773]
[1776438171014,48.32,77816.38,0.0,0.97174,2e-05,5.07681]
[1776438173028,48.32,77809.85,0.0,0.97162,2e-05,5.09412]
[1776438175042,48.33,77801.86,0.0,0.97148,2e-05,5.11505]
[1776438177056,48.33,77796.17,0.0,0.97138,2e-05,5.1302]
[1776438179070,48.33,77791.06,0.0,0.97128,2e-05,5.14385]
[1776438182436,48.33,77790.04,0.0,0.97126,2e-05,5.1472]
[1776438182475,48.33,77777.84,0.0,0.97104,2e-05,5.17834]
[1776438183103,48.34,77777.92,0.0,0.97104,2e-05,5.17848]
[1776438184110,48.34,77787.31,0.0,0.9712,2e-05,5.15514]
[1776438185442,48.34,77787.31,0.0,0.9712,2e-05,5.15514]
[1776438185492,48.34,77794.0,0.0,0.97131,2e-05,5.13909]
[1776438186136,48.34,77789.16,0.0,0.97123,2e-05,5.15126]
[1776438188151,48.34,77781.92,0.0,0.9711,2e-05,5.16961]
[1776438189158,48.34,77776.01,0.0,0.971,2e-05,5.18425]
[1776438191173,48.34,77773.62,0.0,0.97097,2e-05,5.18966]
[1776438192179,48.34,77778.19,0.0,0.97105,2e-05,5.17779]
[1776438193186,48.33,77783.15,0.0,0.97114,2e-05,5.16498]
[1776438194193,48.34,77779.31,0.0,0.97107,2e-05,5.17503]
[1776438197786,48.34,77776.56,0.0,0.97101,2e-05,5.18267]
[1776438197788,48.34,77774.91,0.0,0.97098,2e-05,5.1875]
[1776438197945,48.34,77774.91,0.0,0.97098,2e-05,5.1875]
[1776438198221,48.34,77776.97,0.0,0.97102,2e-05,5.18229]
[1776438199320,48.34,77776.97,0.0,0.97102,2e-05,5.18229]
[1776438199408,48.34,77776.97,0.0,0.97102,2e-05,5.18229]
[1776438200235,48.34,77786.93,0.0,0.97119,2e-05,5.15785]
[1776438201242,48.34,77786.22,0.0,0.97117,2e-05,5.16002]
[1776438203258,48.34,77793.55,0.0,0.97129,2e-05,5.14234]
[1776438204265,48.35,77799.77,0.0,0.9714,2e-05,5.12714]
[1776438208293,48.35,77778.62,0.0,0.97102,2e-05,5.18208]
[1776438209300,48.35,77772.18,0.0,0.9709,2e-05,5.1987]
[1776438211314,48.35,77776.44,0.0,0.97099,2e-05,5.18638]
[1776438212322,48.35,77781.74,0.0,0.97108,2e-05,5.1733]
[1776438213328,48.35,77775.33,0.0,0.97096,2e-05,5.18982]
[1776438214752,48.35,77775.33,0.0,0.97096,2e-05,5.18982]
[1776438214796,48.36,77769.79,0.0,0.97086,2e-05,5.20452]
[1776438214935,48.36,77769.79,0.0,0.97086,2e-05,5.20452]
[1776438215343,48.36,77764.23,0.0,0.97076,2e-05,5.21863]
[1776438216349,48.36,77757.95,0.0,0.97065,2e-05,5.23489]
[1776438218362,48.36,77754.87,0.0,0.97059,2e-05,5.24326]
[1776438219037,48.36,77754.87,0.0,0.97059,2e-05,5.24326]
[1776438219370,48.36,77751.35,0.0,0.97053,2e-05,5.25248]
[1776438222256,48.36,77751.26,0.0,0.97052,2e-05,5.25317]
[1776438222391,48.36,77749.13,0.0,0.97048,2e-05,5.25883]
[1776438227426,48.36,77746.64,0.0,0.97043,2e-05,5.26627]
[1776438230449,48.37,77766.28,0.0,0.97078,2e-05,5.21692]
[1776438231497,48.37,77737.67,0.0,0.97027,2e-05,5.2899]
[1776438232673,48.37,77737.67,0.0,0.97027,2e-05,5.2899]
[1776438232696,48.37,77699.38,0.0,0.96958,2e-05,5.38897]
[1776438233505,48.37,77666.6,0.0,0.96897,2e-05,5.47497]
[1776438234512,48.37,77650.8,0.0,0.96868,2e-05,5.51649]
[1776438235446,48.37,77650.8,0.0,0.96868,2e-05,5.51649]
[1776438235541,48.37,77650.25,0.0,0.96867,2e-05,5.51795]
[1776438237675,48.37,77652.24,0.0,0.96871,2e-05,5.51269]
[1776438237894,48.37,77681.7,0.0,0.96925,2e-05,5.43526]
[1776438238567,48.37,77680.43,0.0,0.96923,2e-05,5.43839]
[1776438239580,48.37,77671.17,0.0,0.96906,2e-05,5.46265]
[1776438241004,48.37,77671.17,0.0,0.96906,2e-05,5.46265]
[1776438240772,48.37,77692.17,0.0,0.96945,2e-05,5.40759]
[1776438242002,48.37,77707.92,0.0,0.96973,2e-05,5.36668]
[1776438242510,48.37,77707.92,0.0,0.96973,2e-05,5.36668]
[1776438242628,48.37,77680.53,0.0,0.96923,2e-05,5.43793]
[1776438243639,48.37,77676.18,0.0,0.96915,2e-05,5.44935]
[1776438244646,48.37,77669.26,0.0,0.96903,2e-05,5.46744]
[1776438246022,48.37,77669.26,0.0,0.96903,2e-05,5.46744]
[1776438245653,48.36,77652.98,0.0,0.96873,2e-05,5.51021]
[1776438246698,48.36,77652.98,0.0,0.96873,2e-05,5.51021]
[1776438246714,48.36,77638.4,0.0,0.96845,2e-05,5.54879]
[1776438247671,48.36,77637.23,0.0,0.96843,2e-05,5.5518]
[1776438248681,48.36,77628.0,0.0,0.96826,2e-05,5.57625]
[1776438249992,48.36,77628.0,0.0,0.96826,2e-05,5.57625]
[1776438249688,48.36,77629.72,0.0,0.96829,2e-05,5.57152]
[1776438250695,48.36,77626.17,0.0,0.96823,2e-05,5.58085]
[1776438251702,48.36,77634.86,0.0,0.96839,2e-05,5.55756]
[1776438253286,48.36,77633.15,0.0,0.96836,2e-05,5.56199]
[1776438253718,48.36,77631.93,0.0,0.96834,2e-05,5.56511]
[1776438254725,48.36,77635.97,0.0,0.96842,2e-05,5.55424]
[1776438255737,48.36,77659.0,0.0,0.96885,2e-05,5.4932]
[1776438256745,48.36,77659.0,0.0,0.96885,2e-05,5.4932]
[1776438256779,48.36,77674.63,0.0,0.96914,2e-05,5.45202]
[1776438257716,48.36,77674.63,0.0,0.96914,2e-05,5.45202]
[1776438257749,48.36,77659.45,0.0,0.96885,2e-05,5.49252]
[1776438258756,48.36,77640.0,0.0,0.96849,2e-05,5.54393]
[1776438259763,48.36,77653.05,0.0,0.96873,2e-05,5.50929]
[1776438260772,48.36,77647.34,0.0,0.96863,2e-05,5.52434]
[1776438261364,48.36,77647.34,0.0,0.96863,2e-05,5.52434]
[1776438261785,48.36,77664.82,0.0,0.96895,2e-05,5.47823]
[1776438262789,48.36,77670.92,0.0,0.96906,2e-05,5.46214]
[1776438263796,48.36,77667.08,0.0,0.96899,2e-05,5.47226]
[1776438265811,48.36,77677.46,0.0,0.96918,2e-05,5.44507]
[1776438266669,48.36,77677.46,0.0,0.96918,2e-05,5.44507]
[1776438266822,48.36,77685.31,0.0,0.96933,2e-05,5.4246]
[1776438267826,48.36,77701.01,0.0,0.96961,2e-05,5.38382]
[1776438268834,48.36,77720.94,0.0,0.96997,2e-05,5.33241]
[1776438269841,48.36,77727.5,0.0,0.97009,2e-05,5.31562]
[1776438270847,48.36,77731.96,0.0,0.97017,2e-05,5.3043]
[1776438272766,48.36,77732.56,0.0,0.97019,2e-05,5.3007]
[1776438272862,48.37,77739.74,0.0,0.97032,2e-05,5.28246]
[1776438274448,48.37,77738.67,0.0,0.9703,2e-05,5.2854]
[1776438274876,48.37,77736.02,0.0,0.97025,2e-05,5.29239]
[1776438276905,48.37,77732.17,0.0,0.97018,2e-05,5.30263]
[1776438277419,48.37,77732.17,0.0,0.97018,2e-05,5.30263]
[1776438277902,48.37,77711.37,0.0,0.9698,2e-05,5.35642]
[1776438278908,48.37,77713.17,0.0,0.96983,2e-05,5.35183]
[1776438279915,48.37,77719.98,0.0,0.96996,2e-05,5.33432]
[1776438280848,48.37,77719.98,0.0,0.96996,2e-05,5.33432]
[1776438280924,48.37,77728.4,0.0,0.97011,2e-05,5.31273]
[1776438281931,48.37,77737.28,0.0,0.97026,2e-05,5.29007]
[1776438282938,48.37,77737.31,0.0,0.97026,2e-05,5.29017]
[1776438283945,48.37,77755.96,0.0,0.97059,2e-05,5.24269]
[1776438284952,48.37,77745.12,0.0,0.9704,2e-05,5.27062]
[1776438285959,48.37,77746.51,0.0,0.97042,2e-05,5.26728]
[1776438288980,48.37,77750.3,0.0,0.97049,2e-05,5.25828]
[1776438289987,48.37,77753.88,0.0,0.97055,2e-05,5.24939]
[1776438290994,48.37,77757.68,0.0,0.97061,2e-05,5.23996]
[1776438294899,48.38,77757.41,0.0,0.9706,2e-05,5.24146]
[1776438294943,48.38,77757.41,0.0,0.9706,2e-05,5.24146]
[1776438295045,48.38,77755.6,0.0,0.97057,2e-05,5.24633]
[1776438297036,48.38,77751.97,0.0,0.9705,2e-05,5.25609]
[1776438299050,48.38,77755.96,0.0,0.97057,2e-05,5.24642]
[1776438302073,48.38,77727.85,0.0,0.97006,2e-05,5.31916]
[1776438303080,48.38,77749.7,0.0,0.97045,2e-05,5.26328]
[1776438304041,48.38,77749.7,0.0,0.97045,2e-05,5.26328]
[1776438304087,48.38,77761.9,0.0,0.97067,2e-05,5.23242]
[1776438305094,48.38,77771.51,0.0,0.97083,2e-05,5.2083]
[1776438306101,48.38,77785.0,0.0,0.97107,2e-05,5.17452]
[1776438307107,48.39,77784.25,0.0,0.97105,2e-05,5.17678]
[1776438307847,48.39,77784.25,0.0,0.97105,2e-05,5.17678]
[1776438308115,48.39,77780.56,0.0,0.97098,2e-05,5.18646]
[1776438310217,48.39,77773.99,0.0,0.97086,2e-05,5.20377]
[1776438311139,48.39,77768.96,0.0,0.97077,2e-05,5.21683]
[1776438312146,48.39,77763.7,0.0,0.97068,2e-05,5.23048]
[1776438314324,48.39,77768.11,0.0,0.97075,2e-05,5.21982]
[1776438315167,48.39,77764.57,0.0,0.97069,2e-05,5.22909]
[1776438316206,48.39,77764.57,0.0,0.97069,2e-05,5.22909]
[1776438316834,48.39,77764.57,0.0,0.97069,2e-05,5.22909]
[1776438316864,48.39,77763.84,0.0,0.97067,2e-05,5.23148]
[1776438317270,48.39,77763.84,0.0,0.97067,2e-05,5.23148]
[1776438317439,48.39,77763.84,0.0,0.97067,2e-05,5.23148]
[1776438319531,48.39,77764.81,0.0,0.97069,2e-05,5.22928]
[1776438319561,48.39,77780.0,0.0,0.97095,2e-05,5.19106]
[1776438320212,48.4,77795.35,0.0,0.97122,2e-05,5.1527]
[1776438321218,48.4,77800.03,0.0,0.9713,2e-05,5.14134]
[1776438322857,48.4,77800.03,0.0,0.9713,2e-05,5.14134]
[1776438322953,48.4,77805.22,0.0,0.97138,2e-05,5.12918]
[1776438323232,48.4,77815.09,0.0,0.97155,2e-05,5.1045]
[1776438324239,48.4,77819.56,0.0,0.97162,2e-05,5.09383]
[1776438325246,48.4,77826.79,0.0,0.97174,2e-05,5.07633]
[1776438328267,48.41,77825.91,0.0,0.97172,2e-05,5.0801]
[1776438330281,48.41,77830.45,0.0,0.97179,2e-05,5.06986]
[1776438331289,48.41,77820.85,0.0,0.97163,2e-05,5.0921]
[1776438332296,48.41,77817.08,0.0,0.97156,2e-05,5.10199]
[1776438337333,48.42,77817.72,0.0,0.97156,2e-05,5.1028]
[1776438338340,48.42,77802.12,0.0,0.97129,2e-05,5.1423]
[1776438339347,48.42,77797.61,0.0,0.97121,2e-05,5.15404]
[1776438343089,48.42,77795.72,0.0,0.97117,2e-05,5.15958]
[1776438342373,48.42,77791.61,0.0,0.97109,2e-05,5.17031]
[1776438343189,48.42,77791.61,0.0,0.97109,2e-05,5.17031]
[1776438343380,48.42,77791.25,0.0,0.97109,2e-05,5.17159]
[1776438345394,48.43,77785.29,0.0,0.97098,2e-05,5.18735]
[1776438346401,48.43,77771.51,0.0,0.97073,2e-05,5.22255]
[1776438347408,48.43,77757.12,0.0,0.97048,2e-05,5.25943]
[1776438348415,48.43,77756.06,0.0,0.97046,2e-05,5.26234]
[1776438349422,48.43,77751.91,0.0,0.97038,2e-05,5.27314]
[1776438351439,48.43,77767.14,0.0,0.97065,2e-05,5.23471]
[1776438352443,48.43,77768.99,0.0,0.97068,2e-05,5.23026]
[1776438353450,48.43,77765.9,0.0,0.97062,2e-05,5.23837]
[1776438355464,48.43,77745.38,0.0,0.97026,2e-05,5.2912]
[1776438356471,48.43,77743.16,0.0,0.97022,2e-05,5.29704]
[1776438357478,48.43,77746.75,0.0,0.97028,2e-05,5.28799]
[1776438358485,48.43,77751.0,0.0,0.97035,2e-05,5.27728]
[1776438360499,48.43,77741.93,0.0,0.97019,2e-05,5.30084]
[1776438361506,48.43,77738.72,0.0,0.97013,2e-05,5.30922]
[1776438364527,48.44,77745.03,0.0,0.97024,2e-05,5.29341]
[1776438365533,48.44,77753.18,0.0,0.97039,2e-05,5.2727]
[1776438366541,48.44,77746.13,0.0,0.97026,2e-05,5.29088]
[1776438369562,48.44,77742.53,0.0,0.97019,2e-05,5.30062]
[1776438371017,48.44,77742.53,0.0,0.97019,2e-05,5.30062]
[1776438371201,48.44,77742.07,0.0,0.97018,2e-05,5.30211]
[1776438376558,48.44,77742.73,0.0,0.97019,2e-05,5.30099]
[1776438376694,48.44,77742.73,0.0,0.97019,2e-05,5.30099]
[1776438376714,48.44,77748.38,0.0,0.97029,2e-05,5.28681]
[1776438377665,48.44,77748.38,0.0,0.97029,2e-05,5.28681]
[1776438377699,48.44,77748.38,0.0,0.97029,2e-05,5.28681]
[1776438377797,48.44,77751.58,0.0,0.97034,2e-05,5.2788]
[1776438378625,48.44,77755.13,0.0,0.97041,2e-05,5.26973]
[1776438379632,48.44,77751.19,0.0,0.97034,2e-05,5.27999]
[1776438380972,48.44,77751.19,0.0,0.97034,2e-05,5.27999]
[1776438381189,48.44,77751.19,0.0,0.97034,2e-05,5.27999]
[1776438381188,48.44,77749.69,0.0,0.97031,2e-05,5.28416]
[1776438381646,48.44,77743.19,0.0,0.97019,2e-05,5.3008]
[1776438382384,48.44,77743.19,0.0,0.97019,2e-05,5.3008]
[1776438382444,48.44,77743.19,0.0,0.97019,2e-05,5.3008]
[1776438382653,48.44,77739.54,0.0,0.97012,2e-05,5.31032]
[1776438384669,48.44,77738.03,0.0,0.9701,2e-05,5.31442]
[1776438385676,48.44,77726.12,0.0,0.96988,2e-05,5.3452]
[1776438386683,48.44,77721.01,0.0,0.96979,2e-05,5.35849]
[1776438388140,48.44,77721.01,0.0,0.96979,2e-05,5.35849]
[1776438387698,48.44,77715.76,0.0,0.96969,2e-05,5.37212]
[1776438388697,48.44,77709.27,0.0,0.96958,2e-05,5.38896]
[1776438389704,48.44,77702.89,0.0,0.96946,2e-05,5.40552]
[1776438391617,48.44,77705.57,0.0,0.96951,2e-05,5.39853]
[1776438391718,48.44,77702.77,0.0,0.96947,2e-05,5.40351]
[1776438392724,48.44,77707.84,0.0,0.96956,2e-05,5.39029]
[1776438393732,48.44,77712.75,0.0,0.96965,2e-05,5.3775]
[1776438395746,48.44,77716.99,0.0,0.96973,2e-05,5.36648]
[1776438398768,48.44,77723.29,0.0,0.96984,2e-05,5.35023]
[1776438399774,48.44,77744.21,0.0,0.97022,2e-05,5.29648]
[1776438401788,48.44,77744.36,0.0,0.97022,2e-05,5.29635]
[1776438402795,48.45,77748.88,0.0,0.9703,2e-05,5.28491]
[1776438404809,48.45,77760.7,0.0,0.97051,2e-05,5.25504]
[1776438405816,48.45,77766.87,0.0,0.97061,2e-05,5.23954]
[1776438408253,48.45,77766.0,0.0,0.97059,2e-05,5.2422]
[1776438408436,48.45,77766.0,0.0,0.97059,2e-05,5.2422]
[1776438408837,48.45,77770.46,0.0,0.97067,2e-05,5.23109]
[1776438409844,48.45,77778.08,0.0,0.9708,2e-05,5.21201]
[1776438410851,48.45,77784.25,0.0,0.97091,2e-05,5.19667]
[1776438411858,48.45,77793.45,0.0,0.97107,2e-05,5.17376]
[1776438412865,48.45,77797.42,0.0,0.97113,2e-05,5.16411]
[1776438413872,48.45,77789.31,0.0,0.97099,2e-05,5.18488]
[1776438414879,48.45,77793.08,0.0,0.97105,2e-05,5.1757]
[1776438415887,48.45,77799.3,0.0,0.97116,2e-05,5.16038]
[1776438416894,48.46,77808.26,0.0,0.97131,2e-05,5.13825]
[1776438417901,48.46,77808.64,0.0,0.97132,2e-05,5.13769]
[1776438419916,48.46,77816.81,0.0,0.97145,2e-05,5.11804]
[1776438420923,48.46,77821.35,0.0,0.97153,2e-05,5.10713]
[1776438422936,48.46,77815.73,0.0,0.97143,2e-05,5.1216]
[1776438423944,48.46,77807.11,0.0,0.97127,2e-05,5.14405]
[1776438424960,48.46,77791.71,0.0,0.97101,2e-05,5.18276]
[1776438425964,48.46,77769.77,0.0,0.97062,2e-05,5.23867]
[1776438426971,48.46,77767.95,0.0,0.97059,2e-05,5.24361]
[1776438427982,48.47,77767.86,0.0,0.97058,2e-05,5.24406]
[1776438429997,48.47,77771.05,0.0,0.97063,2e-05,5.23658]
[1776438433500,48.47,77769.86,0.0,0.97061,2e-05,5.24022]
[1776438433693,48.47,77769.86,0.0,0.97061,2e-05,5.24022]
[1776438434025,48.47,77770.14,0.0,0.97061,2e-05,5.23972]
[1776438435032,48.47,77779.92,0.0,0.97078,2e-05,5.21512]
[1776438436039,48.47,77787.03,0.0,0.97091,2e-05,5.19738]
[1776438437046,48.47,77789.96,0.0,0.97096,2e-05,5.19026]
[1776438439060,48.47,77787.12,0.0,0.9709,2e-05,5.198]
[1776438440100,48.47,77787.12,0.0,0.9709,2e-05,5.198]
[1776438440193,48.47,77787.12,0.0,0.9709,2e-05,5.198]
[1776438441074,48.47,77784.31,0.0,0.97085,2e-05,5.20564]
[1776438443088,48.48,77793.15,0.0,0.971,2e-05,5.18382]
[1776438445148,48.48,77794.73,0.0,0.97103,2e-05,5.18012]
[1776438445196,48.48,77794.73,0.0,0.97103,2e-05,5.18012]
[1776438448123,48.48,77797.71,0.0,0.97107,2e-05,5.17376]
[1776438449130,48.48,77788.22,0.0,0.9709,2e-05,5.19799]
[1776438450136,48.48,77785.41,0.0,0.97085,2e-05,5.20535]
[1776438451081,48.48,77785.41,0.0,0.97085,2e-05,5.20535]
[1776438451217,48.48,77785.41,0.0,0.97085,2e-05,5.20535]
[1776438452151,48.48,77793.98,0.0,0.97101,2e-05,5.18204]
[1776438453158,48.48,77808.2,0.0,0.97125,2e-05,5.14659]
[1776438454164,48.48,77815.93,0.0,0.97139,2e-05,5.12759]
[1776438455172,48.48,77818.39,0.0,0.97142,2e-05,5.12182]
[1776438456178,48.49,77809.68,0.0,0.97127,2e-05,5.14401]
[1776438457186,48.49,77807.88,0.0,0.97124,2e-05,5.14887]
[1776438458194,48.49,77813.34,0.0,0.97133,2e-05,5.13554]
[1776438459201,48.49,77800.42,0.0,0.9711,2e-05,5.16831]
[1776438460212,48.49,77810.99,0.0,0.97129,2e-05,5.1421]
[1776438461217,48.49,77814.62,0.0,0.97135,2e-05,5.13336]
[1776438462222,48.49,77823.21,0.0,0.97149,2e-05,5.11227]
[1776438462614,48.49,77823.21,0.0,0.97149,2e-05,5.11227]
[1776438464236,48.49,77826.09,0.0,0.97154,2e-05,5.10589]
[1776438466250,48.5,77822.66,0.0,0.97147,2e-05,5.11526]
[1776438468163,48.5,77824.65,0.0,0.9715,2e-05,5.11069]
[1776438468195,48.5,77824.65,0.0,0.9715,2e-05,5.11069]
[1776438471285,48.5,77821.97,0.0,0.97145,2e-05,5.11902]
[1776438472128,48.5,77821.97,0.0,0.97145,2e-05,5.11902]
[1776438472204,48.5,77821.97,0.0,0.97145,2e-05,5.11902]
[1776438474306,48.5,77815.2,0.0,0.97132,2e-05,5.13711]
[1776438474738,48.5,77815.2,0.0,0.97132,2e-05,5.13711]
[1776438474939,48.5,77815.2,0.0,0.97132,2e-05,5.13711]
[1776438476322,48.51,77807.21,0.0,0.97118,2e-05,5.15788]
[1776438477329,48.51,77800.75,0.0,0.97106,2e-05,5.17445]
[1776438478336,48.51,77797.14,0.0,0.971,2e-05,5.18384]
[1776438479608,48.51,77797.14,0.0,0.971,2e-05,5.18384]
[1776438479701,48.51,77797.14,0.0,0.971,2e-05,5.18384]
[1776438484526,48.51,77795.32,0.0,0.97096,2e-05,5.18957]
[1776438483371,48.51,77792.24,0.0,0.9709,2e-05,5.19762]
[1776438484722,48.51,77785.77,0.0,0.97079,2e-05,5.21423]
[1776438485404,48.51,77780.5,0.0,0.97069,2e-05,5.22781]
[1776438487418,48.51,77774.33,0.0,0.97058,2e-05,5.24389]
[1776438488395,48.51,77774.33,0.0,0.97058,2e-05,5.24389]
[1776438488880,48.51,77774.33,0.0,0.97058,2e-05,5.24389]
[1776438490439,48.52,77767.65,0.0,0.97046,2e-05,5.26145]
[1776438492590,48.52,77765.31,0.0,0.97042,2e-05,5.26757]
[1776438492692,48.52,77772.58,0.0,0.97055,2e-05,5.24923]
[1776438494467,48.52,77775.09,0.0,0.97059,2e-05,5.24325]
[1776438499502,48.52,77773.53,0.0,0.97055,2e-05,5.24824]
[1776438500509,48.52,77770.98,0.0,0.97051,2e-05,5.25493]
[1776438501516,48.52,77767.66,0.0,0.97045,2e-05,5.26357]
[1776438502523,48.52,77760.0,0.0,0.97031,2e-05,5.28264]
[1776438503530,48.52,77752.44,0.0,0.97018,2e-05,5.30212]
[1776438504537,48.52,77745.59,0.0,0.97006,2e-05,5.31979]
[1776438505544,48.52,77752.53,0.0,0.97018,2e-05,5.30209]
[1776438508564,48.52,77748.68,0.0,0.97011,2e-05,5.31229]
[1776438509820,48.52,77748.68,0.0,0.97011,2e-05,5.31229]
[1776438509941,48.52,77748.68,0.0,0.97011,2e-05,5.31229]
[1776438510579,48.52,77759.81,0.0,0.97031,2e-05,5.28401]
[1776438511586,48.52,77766.01,0.0,0.97043,2e-05,5.26613]
[1776438512979,48.52,77766.01,0.0,0.97043,2e-05,5.26613]
[1776438513189,48.52,77766.01,0.0,0.97043,2e-05,5.26613]
[1776438513476,48.52,77768.15,0.0,0.97046,2e-05,5.26104]
[1776438514607,48.52,77774.07,0.0,0.97056,2e-05,5.24616]
[1776438515614,48.53,77785.33,0.0,0.97076,2e-05,5.21782]
[1776438516621,48.53,77802.79,0.0,0.97106,2e-05,5.17404]
[1776438517628,48.53,77801.03,0.0,0.97103,2e-05,5.17879]
[1776438519642,48.53,77795.34,0.0,0.97093,2e-05,5.19374]
[1776438520649,48.53,77791.47,0.0,0.97086,2e-05,5.20379]
[1776438521656,48.53,77785.22,0.0,0.97075,2e-05,5.21985]
[1776438523669,48.53,77793.32,0.0,0.97089,2e-05,5.19986]
[1776438525914,48.53,77794.08,0.0,0.9709,2e-05,5.19821]
[1776438525945,48.53,77794.08,0.0,0.9709,2e-05,5.19821]
[1776438532130,48.54,77793.78,0.0,0.97088,2e-05,5.20058]
[1776438532190,48.54,77793.78,0.0,0.97088,2e-05,5.20058]
[1776438536933,48.54,77793.96,0.0,0.97088,2e-05,5.20144]
[1776438537198,48.54,77793.96,0.0,0.97088,2e-05,5.20144]
[1776438539782,48.54,77797.65,0.0,0.97093,2e-05,5.19318]
[1776438540793,48.54,77800.97,0.0,0.97099,2e-05,5.1851]
[1776438542203,48.54,77800.97,0.0,0.97099,2e-05,5.1851]
[1776438542302,48.55,77828.19,0.0,0.97145,2e-05,5.1176]
[1776438542834,48.55,77836.61,0.0,0.9716,2e-05,5.09664]
[1776438543854,48.55,77857.69,0.0,0.97195,2e-05,5.04488]
[1776438544867,48.55,77859.21,0.0,0.97198,2e-05,5.04115]
[1776438545949,48.55,77859.21,0.0,0.97198,2e-05,5.04115]
[1776438545995,48.55,77847.53,0.0,0.97178,2e-05,5.07006]
[1776438546884,48.55,77848.31,0.0,0.97179,2e-05,5.06813]
[1776438547892,48.55,77850.85,0.0,0.97184,2e-05,5.06184]
[1776438548899,48.55,77853.39,0.0,0.97188,2e-05,5.05605]
[1776438552055,48.55,77855.89,0.0,0.97192,2e-05,5.05041]
[1776438553098,48.55,77855.89,0.0,0.97192,2e-05,5.05041]
[1776438553183,48.55,77866.09,0.0,0.97209,2e-05,5.0253]
[1776438553934,48.55,77864.58,0.0,0.97206,2e-05,5.02908]
[1776438554941,48.55,77859.6,0.0,0.97198,2e-05,5.04141]
[1776438555957,48.55,77865.61,0.0,0.97208,2e-05,5.02666]
[1776438556472,48.55,77865.61,0.0,0.97208,2e-05,5.02666]
[1776438556961,48.55,77867.74,0.0,0.97211,2e-05,5.02145]
[1776438558977,48.55,77849.42,0.0,0.9718,2e-05,5.06676]
[1776438559983,48.55,77843.93,0.0,0.97171,2e-05,5.08041]
[1776438560994,48.55,77844.96,0.0,0.97173,2e-05,5.07783]
[1776438561999,48.55,77839.01,0.0,0.97163,2e-05,5.09255]
[1776438564019,48.55,77844.36,0.0,0.97172,2e-05,5.07965]
[1776438566029,48.55,77850.7,0.0,0.97183,2e-05,5.06369]
[1776438567036,48.55,77853.71,0.0,0.97188,2e-05,5.05621]
[1776438568043,48.55,77856.33,0.0,0.97192,2e-05,5.04972]
[1776438568440,48.55,77856.33,0.0,0.97192,2e-05,5.04972]
[1776438569050,48.55,77862.18,0.0,0.97202,2e-05,5.03529]
[1776438570057,48.55,77867.47,0.0,0.97211,2e-05,5.02228]
[1776438572071,48.55,77858.27,0.0,0.97196,2e-05,5.04286]
[1776438574085,48.55,77861.74,0.0,0.97202,2e-05,5.03439]
[1776438576099,48.55,77870.47,0.0,0.97217,2e-05,5.01298]
[1776438577991,48.55,77873.51,0.0,0.97222,2e-05,5.00556]
[1776438578199,48.55,77873.51,0.0,0.97222,2e-05,5.00556]
[1776438578300,48.55,77873.74,0.0,0.97222,2e-05,5.00517]
[1776438583148,48.55,77866.53,0.0,0.9721,2e-05,5.02329]
[1776438584671,48.55,77865.64,0.0,0.97208,2e-05,5.02554]
[1776438584696,48.55,77865.64,0.0,0.97208,2e-05,5.02554]
[1776438587176,48.55,77857.84,0.0,0.97195,2e-05,5.04491]
[1776438588183,48.55,77851.63,0.0,0.97185,2e-05,5.06027]
[1776438590021,48.55,77848.96,0.0,0.9718,2e-05,5.06688]
[1776438590193,48.55,77848.96,0.0,0.9718,2e-05,5.06688]
[1776438592211,48.55,77861.81,0.0,0.97202,2e-05,5.03451]
[1776438593036,48.55,77861.81,0.0,0.97202,2e-05,5.03451]
[1776438593198,48.55,77861.81,0.0,0.97202,2e-05,5.03451]
[1776438593217,48.55,77862.88,0.0,0.97204,2e-05,5.03192]
[1776438596500,48.55,77859.47,0.0,0.97198,2e-05,5.04048]
[1776438596697,48.55,77859.47,0.0,0.97198,2e-05,5.04048]
[1776438599233,48.55,77860.67,0.0,0.972,2e-05,5.03761]
[1776438599443,48.55,77860.67,0.0,0.972,2e-05,5.03761]
[1776438599260,48.55,77860.85,0.0,0.972,2e-05,5.03722]
[1776438601274,48.55,77853.8,0.0,0.97188,2e-05,5.05472]
[1776438602472,48.55,77851.97,0.0,0.97185,2e-05,5.05926]
[1776438602707,48.55,77851.97,0.0,0.97185,2e-05,5.05926]
[1776438603293,48.55,77859.72,0.0,0.97198,2e-05,5.04013]
[1776438604902,48.55,77860.09,0.0,0.97199,2e-05,5.03929]
[1776438604942,48.55,77860.09,0.0,0.97199,2e-05,5.03929]
[1776438608017,48.55,77852.78,0.0,0.97186,2e-05,5.05745]
[1776438608208,48.55,77852.78,0.0,0.97186,2e-05,5.05745]
[1776438608329,48.55,77854.37,0.0,0.97189,2e-05,5.05355]
[1776438609927,48.55,77857.29,0.0,0.97194,2e-05,5.04637]
[1776438609942,48.55,77857.29,0.0,0.97194,2e-05,5.04637]
[1776438611352,48.55,77851.74,0.0,0.97185,2e-05,5.06012]
[1776438612207,48.55,77851.74,0.0,0.97185,2e-05,5.06012]
[1776438612439,48.55,77851.74,0.0,0.97185,2e-05,5.06012]
[1776438616387,48.55,77850.61,0.0,0.97183,2e-05,5.063]
[1776438616936,48.55,77850.61,0.0,0.97183,2e-05,5.063]
[1776438617200,48.55,77850.61,0.0,0.97183,2e-05,5.063]
[1776438620630,48.55,77858.67,0.0,0.97196,2e-05,5.0432]
[1776438620691,48.55,77858.67,0.0,0.97196,2e-05,5.0432]
[1776438621438,48.55,77869.92,0.0,0.97215,2e-05,5.01551]
[1776438622436,48.55,77884.72,0.0,0.9724,2e-05,4.9793]
[1776438623443,48.55,77895.06,0.0,0.97257,2e-05,4.95433]
[1776438624450,48.56,77893.74,0.0,0.97255,2e-05,4.95773]
[1776438628478,48.56,77887.36,0.0,0.97244,2e-05,4.974]
[1776438632969,48.56,77890.28,0.0,0.97249,2e-05,4.96522]
[1776438633205,48.56,77890.28,0.0,0.97249,2e-05,4.96522]
[1776438637541,48.56,77897.15,0.0,0.9726,2e-05,4.94948]
[1776438638548,48.56,77909.29,0.0,0.9728,2e-05,4.92022]
[1776438639554,48.56,77918.85,0.0,0.97295,2e-05,4.89735]
[1776438640587,48.56,77928.27,0.0,0.97311,2e-05,4.87466]
[1776438641569,48.56,77930.08,0.0,0.97313,2e-05,4.87091]
[1776438646606,48.57,77919.51,0.0,0.97295,2e-05,4.89798]
[1776438647613,48.57,77920.19,0.0,0.97296,2e-05,4.89661]
[1776438649166,48.57,77920.19,0.0,0.97296,2e-05,4.89661]
[1776438650957,48.57,77920.4,0.0,0.97296,2e-05,4.89665]
[1776438654326,48.57,77923.26,0.0,0.973,2e-05,4.89056]
[1776438654443,48.57,77923.26,0.0,0.973,2e-05,4.89056]
[1776438658694,48.58,77914.84,0.0,0.97285,2e-05,4.91252]
[1776438660670,48.58,77910.58,0.0,0.97278,2e-05,4.92306]
[1776438660693,48.58,77910.58,0.0,0.97278,2e-05,4.92306]
[1776438662997,48.58,77907.53,0.0,0.97273,2e-05,4.9309]
[1776438663204,48.58,77907.53,0.0,0.97273,2e-05,4.9309]
[1776438664733,48.58,77901.23,0.0,0.97262,2e-05,4.94682]
[1776438667760,48.58,77891.02,0.0,0.97245,2e-05,4.97159]
[1776438669774,48.58,77896.97,0.0,0.97255,2e-05,4.95739]
[1776438670781,48.58,77902.12,0.0,0.97263,2e-05,4.94504]
[1776438671656,48.58,77902.12,0.0,0.97263,2e-05,4.94504]
[1776438671694,48.58,77902.12,0.0,0.97263,2e-05,4.94504]
[1776438674935,48.58,77901.53,0.0,0.97263,2e-05,4.94581]
[1776438675202,48.58,77901.53,0.0,0.97263,2e-05,4.94581]
[1776438675229,48.58,77902.27,0.0,0.97264,2e-05,4.94358]
[1776438677826,48.58,77901.28,0.0,0.97263,2e-05,4.94514]
[1776438677937,48.58,77901.28,0.0,0.97263,2e-05,4.94514]
[1776438678837,48.57,77895.12,0.0,0.97253,2e-05,4.95928]
[1776438679844,48.57,77888.5,0.0,0.97243,2e-05,4.97497]
[1776438680558,48.57,77888.5,0.0,0.97243,2e-05,4.97497]
[1776438680690,48.57,77888.5,0.0,0.97243,2e-05,4.97497]
[1776438680851,48.57,77894.89,0.0,0.97254,2e-05,4.95892]
[1776438681858,48.57,77902.74,0.0,0.97267,2e-05,4.9394]
[1776438683312,48.57,77902.74,0.0,0.97267,2e-05,4.9394]
[1776438683443,48.57,77902.74,0.0,0.97267,2e-05,4.9394]
[1776438683544,48.57,77898.25,0.0,0.9726,2e-05,4.94948]
[1776438685886,48.57,77907.51,0.0,0.97276,2e-05,4.92616]
[1776438686893,48.57,77916.76,0.0,0.97291,2e-05,4.90341]
[1776438687899,48.56,77923.39,0.0,0.97302,2e-05,4.88708]
[1776438688907,48.56,77914.3,0.0,0.97288,2e-05,4.90871]
[1776438689910,48.56,77914.3,0.0,0.97288,2e-05,4.90871]
[1776438689938,48.56,77914.3,0.0,0.97288,2e-05,4.90871]
[1776438690057,48.56,77909.7,0.0,0.9728,2e-05,4.91949]
[1776438693329,48.56,77912.42,0.0,0.97286,2e-05,4.91007]
[1776438693440,48.56,77912.42,0.0,0.97286,2e-05,4.91007]
[1776438693541,48.56,77918.78,0.0,0.97297,2e-05,4.89404]
[1776438693942,48.56,77914.11,0.0,0.9729,2e-05,4.90531]
[1776438694659,48.56,77914.11,0.0,0.9729,2e-05,4.90531]
[1776438694695,48.56,77914.11,0.0,0.9729,2e-05,4.90531]
[1776438695189,48.56,77915.92,0.0,0.97293,2e-05,4.9006]
[1776438695956,48.56,77923.58,0.0,0.97306,2e-05,4.8818]
[1776438701342,48.55,77921.35,0.0,0.97303,2e-05,4.88598]
[1776438701442,48.55,77921.35,0.0,0.97303,2e-05,4.88598]
[1776438701443,48.55,77922.49,0.0,0.97305,2e-05,4.88292]
[1776438704013,48.55,77916.51,0.0,0.97296,2e-05,4.89638]
[1776438706027,48.55,77923.22,0.0,0.97307,2e-05,4.87955]
[1776438707033,48.55,77936.78,0.0,0.97329,2e-05,4.84668]
[1776438708041,48.55,77941.62,0.0,0.97337,2e-05,4.83485]
[1776438713075,48.54,77945.61,0.0,0.97345,2e-05,4.82419]
[1776438715761,48.54,77946.38,0.0,0.97346,2e-05,4.82193]
[1776438720035,48.54,77945.42,0.0,0.97345,2e-05,4.82337]
[1776438720197,48.54,77945.42,0.0,0.97345,2e-05,4.82337]
[1776438720294,48.54,77945.14,0.0,0.97345,2e-05,4.82383]
[1776438721139,48.54,77953.33,0.0,0.97358,2e-05,4.80409]
[1776438722145,48.54,77967.34,0.0,0.97381,2e-05,4.77065]
[1776438723152,48.54,77971.44,0.0,0.97387,2e-05,4.76084]
[1776438725166,48.54,77982.2,0.0,0.97404,2e-05,4.73525]
[1776438726212,48.54,77994.46,0.0,0.97424,2e-05,4.70639]
[1776438727186,48.54,78000.65,0.0,0.97434,2e-05,4.69189]
[1776438730209,48.54,78010.52,0.0,0.97449,2e-05,4.66892]
[1776438734237,48.54,77987.17,0.0,0.97412,2e-05,4.72375]
[1776438735249,48.54,77960.68,0.0,0.9737,2e-05,4.78627]
[1776438736254,48.54,77949.48,0.0,0.97352,2e-05,4.81286]
[1776438737261,48.54,77947.32,0.0,0.97349,2e-05,4.8178]
[1776438739275,48.54,77954.28,0.0,0.9736,2e-05,4.80079]
[1776438741289,48.54,77960.63,0.0,0.97371,2e-05,4.78533]
[1776438744310,48.53,77971.35,0.0,0.97388,2e-05,4.75948]
[1776438746324,48.53,77976.55,0.0,0.97397,2e-05,4.74697]
[1776438748344,48.53,77976.13,0.0,0.97396,2e-05,4.74787]
[1776438748440,48.53,77976.13,0.0,0.97396,2e-05,4.74787]
[1776438753521,48.53,77972.57,0.0,0.97392,2e-05,4.75373]
[1776438753542,48.53,77972.07,0.0,0.97391,2e-05,4.75472]
[1776438753697,48.53,77972.07,0.0,0.97391,2e-05,4.75472]
[1776438757676,48.53,77967.81,0.0,0.97384,2e-05,4.76449]
[1776438758941,48.53,77969.14,0.0,0.97387,2e-05,4.76125]
[1776438761164,48.53,77971.41,0.0,0.9739,2e-05,4.75566]
[1776438761191,48.53,77971.41,0.0,0.9739,2e-05,4.75566]
[1776438761448,48.53,77974.28,0.0,0.97395,2e-05,4.74878]
[1776438764469,48.53,77962.37,0.0,0.97376,2e-05,4.77671]
[1776438765476,48.53,77947.78,0.0,0.97353,2e-05,4.8113]
[1776438766483,48.53,77939.99,0.0,0.9734,2e-05,4.82978]
[1776438767490,48.53,77932.49,0.0,0.97328,2e-05,4.84755]
[1776438768497,48.53,77925.89,0.0,0.97318,2e-05,4.86317]
[1776438770511,48.53,77924.73,0.0,0.97316,2e-05,4.86543]
[1776438774539,48.52,77918.23,0.0,0.97306,2e-05,4.87998]
[1776438775546,48.52,77908.35,0.0,0.9729,2e-05,4.90356]
[1776438776553,48.52,77913.01,0.0,0.97298,2e-05,4.892]
[1776438780581,48.52,77906.2,0.0,0.97288,2e-05,4.9068]
[1776438782595,48.52,77900.23,0.0,0.97278,2e-05,4.92091]
[1776438784609,48.51,77908.56,0.0,0.97293,2e-05,4.89965]
[1776438788637,48.51,77901.48,0.0,0.97282,2e-05,4.91544]
[1776438790650,48.51,77906.56,0.0,0.97291,2e-05,4.90244]
[1776438791516,48.51,77906.56,0.0,0.97291,2e-05,4.90244]
[1776438791690,48.51,77904.22,0.0,0.97287,2e-05,4.90776]
[1776438797543,48.5,77901.18,0.0,0.97283,2e-05,4.91375]
[1776438797548,48.5,77902.53,0.0,0.97286,2e-05,4.91013]
[1776438797694,48.5,77902.53,0.0,0.97286,2e-05,4.91013]
[1776438799715,48.5,77917.09,0.0,0.9731,2e-05,4.87428]
[1776438800721,48.5,77922.79,0.0,0.97319,2e-05,4.86025]
[1776438801729,48.5,77919.85,0.0,0.97315,2e-05,4.86677]
[1776438802736,48.5,77913.88,0.0,0.97305,2e-05,4.88088]
[1776438804058,48.5,77913.88,0.0,0.97305,2e-05,4.88088]
[1776438804194,48.5,77913.88,0.0,0.97305,2e-05,4.88088]
[1776438804750,48.49,77906.47,0.0,0.97294,2e-05,4.89816]
[1776438805757,48.49,77901.82,0.0,0.97286,2e-05,4.90909]
[1776438807062,48.49,77901.82,0.0,0.97286,2e-05,4.90909]
[1776438807199,48.49,77901.82,0.0,0.97286,2e-05,4.90909]
[1776438807400,48.49,77901.82,0.0,0.97286,2e-05,4.90909]
[1776438807441,48.49,77901.82,0.0,0.97286,2e-05,4.90909]
[1776438807517,48.49,77902.31,0.0,0.97287,2e-05,4.90755]
[1776438811411,48.49,77902.26,0.0,0.97288,2e-05,4.90665]
[1776438811474,48.49,77909.6,0.0,0.97301,2e-05,4.88644]
[1776438811798,48.49,77926.37,0.0,0.97329,2e-05,4.84579]
[1776438812805,48.49,77925.84,0.0,0.97328,2e-05,4.84683]
[1776438814993,48.49,77925.49,0.0,0.97328,2e-05,4.84743]
[1776438815827,48.49,77934.61,0.0,0.97343,2e-05,4.82512]
[1776438817841,48.48,77922.84,0.0,0.97324,2e-05,4.85292]
[1776438818848,48.48,77922.29,0.0,0.97323,2e-05,4.85399]
[1776438821869,48.48,77913.49,0.0,0.97309,2e-05,4.87442]
[1776438822876,48.48,77905.01,0.0,0.97296,2e-05,4.8946]
[1776438824890,48.48,77902.21,0.0,0.97292,2e-05,4.90075]
[1776438826904,48.48,77897.95,0.0,0.97285,2e-05,4.91041]
[1776438827911,48.48,77905.17,0.0,0.97297,2e-05,4.89259]
[1776438829925,48.47,77902.0,0.0,0.97292,2e-05,4.89964]
[1776438831349,48.47,77902.0,0.0,0.97292,2e-05,4.89964]
[1776438831440,48.47,77902.0,0.0,0.97292,2e-05,4.89964]
[1776438831451,48.47,77901.06,0.0,0.97291,2e-05,4.90159]
[1776438833086,48.47,77902.79,0.0,0.97294,2e-05,4.89708]
[1776438833208,48.47,77902.79,0.0,0.97294,2e-05,4.89708]
[1776438836974,48.47,77906.99,0.0,0.97302,2e-05,4.88532]
[1776438838737,48.47,77908.81,0.0,0.97305,2e-05,4.88064]
[1776438838942,48.47,77908.81,0.0,0.97305,2e-05,4.88064]
[1776438838988,48.47,77904.39,0.0,0.97298,2e-05,4.89102]
[1776438839860,48.47,77904.39,0.0,0.97298,2e-05,4.89102]
[1776438839942,48.47,77904.39,0.0,0.97298,2e-05,4.89102]
[1776438843016,48.46,77910.44,0.0,0.97309,2e-05,4.87522]
[1776438844959,48.46,77912.49,0.0,0.97312,2e-05,4.87]
[1776438845202,48.46,77912.49,0.0,0.97312,2e-05,4.87]
[1776438845255,48.46,77910.49,0.0,0.97309,2e-05,4.87456]
[1776438846972,48.46,77909.28,0.0,0.97307,2e-05,4.8772]
[1776438847194,48.46,77909.28,0.0,0.97307,2e-05,4.8772]
[1776438850066,48.46,77917.33,0.0,0.97321,2e-05,4.85671]
[1776438851076,48.46,77926.84,0.0,0.97337,2e-05,4.83364]
[1776438852081,48.46,77931.1,0.0,0.97344,2e-05,4.82324]
[1776438854111,48.46,77931.02,0.0,0.97344,2e-05,4.82324]
[1776438854196,48.46,77931.02,0.0,0.97344,2e-05,4.82324]
[1776438854262,48.46,77930.83,0.0,0.97344,2e-05,4.82351]
[1776438855145,48.46,77930.83,0.0,0.97344,2e-05,4.82351]
[1776438855198,48.46,77930.83,0.0,0.97344,2e-05,4.82351]
[1776438856109,48.45,77922.9,0.0,0.97331,2e-05,4.84211]
[1776438858124,48.45,77918.74,0.0,0.97325,2e-05,4.85164]
[1776438859310,48.45,77918.74,0.0,0.97325,2e-05,4.85164]
[1776438859436,48.45,77918.74,0.0,0.97325,2e-05,4.85164]
[1776438859538,48.45,77918.98,0.0,0.97325,2e-05,4.85083]
[1776438860035,48.45,77918.98,0.0,0.97325,2e-05,4.85083]
[1776438860193,48.45,77918.98,0.0,0.97325,2e-05,4.85083]
[1776438861145,48.45,77927.3,0.0,0.97339,2e-05,4.83041]
[1776438862927,48.45,77926.7,0.0,0.97338,2e-05,4.83164]
[1776438862939,48.45,77926.7,0.0,0.97338,2e-05,4.83164]
[1776438863159,48.45,77923.14,0.0,0.97333,2e-05,4.83998]
[1776438864549,48.45,77923.14,0.0,0.97333,2e-05,4.83998]
[1776438864705,48.45,77923.14,0.0,0.97333,2e-05,4.83998]
[1776438869042,48.45,77926.44,0.0,0.97339,2e-05,4.83098]
[1776438869202,48.45,77926.44,0.0,0.97339,2e-05,4.83098]
[1776438869304,48.45,77925.11,0.0,0.97337,2e-05,4.83396]
[1776438870968,48.45,77924.37,0.0,0.97336,2e-05,4.83552]
[1776438871202,48.45,77924.37,0.0,0.97336,2e-05,4.83552]
[1776438872222,48.45,77912.77,0.0,0.97318,2e-05,4.86083]
[1776438873229,48.44,77909.46,0.0,0.97313,2e-05,4.86854]
[1776438874239,48.44,77903.56,0.0,0.97303,2e-05,4.88249]
[1776438875246,48.44,77889.28,0.0,0.9728,2e-05,4.91676]
[1776438876253,48.44,77879.55,0.0,0.97264,2e-05,4.94006]
[1776438877260,48.44,77875.18,0.0,0.97257,2e-05,4.95079]
[1776438879274,48.44,77867.82,0.0,0.97245,2e-05,4.96889]
[1776438882295,48.44,77866.05,0.0,0.97242,2e-05,4.97329]
[1776438883302,48.44,77870.48,0.0,0.97249,2e-05,4.96247]
[1776438885645,48.44,77871.6,0.0,0.97251,2e-05,4.95976]
[1776438885694,48.44,77871.6,0.0,0.97251,2e-05,4.95976]
[1776438885746,48.44,77870.12,0.0,0.97248,2e-05,4.96345]
[1776438886387,48.44,77870.12,0.0,0.97248,2e-05,4.96345]
[1776438886447,48.44,77870.12,0.0,0.97248,2e-05,4.96345]
[1776438890351,48.44,77860.93,0.0,0.97233,2e-05,4.98604]
[1776438891358,48.44,77856.79,0.0,0.97226,2e-05,4.99619]
[1776438892365,48.44,77851.96,0.0,0.97218,2e-05,5.00803]
[1776438893372,48.44,77845.35,0.0,0.97207,2e-05,5.02426]
[1776438895386,48.44,77849.68,0.0,0.97214,2e-05,5.01406]
[1776438896395,48.45,77868.41,0.0,0.97245,2e-05,4.96866]
[1776438897403,48.45,77878.69,0.0,0.97261,2e-05,4.94422]
[1776438898410,48.45,77880.63,0.0,0.97264,2e-05,4.94018]
[1776438903445,48.46,77884.31,0.0,0.97268,2e-05,4.93467]
[1776438904163,48.46,77884.31,0.0,0.97268,2e-05,4.93467]
[1776438904204,48.46,77884.31,0.0,0.97268,2e-05,4.93467]
[1776438904452,48.46,77885.2,0.0,0.97269,2e-05,4.93321]
[1776438904989,48.46,77885.2,0.0,0.97269,2e-05,4.93321]
[1776438905200,48.46,77885.2,0.0,0.97269,2e-05,4.93321]
[1776438908481,48.47,77902.08,0.0,0.97295,2e-05,4.8951]
[1776438909488,48.47,77904.93,0.0,0.97299,2e-05,4.88851]
[1776438910495,48.47,77914.11,0.0,0.97314,2e-05,4.86667]
[1776438911502,48.47,77918.35,0.0,0.97321,2e-05,4.85619]
[1776438912509,48.47,77925.9,0.0,0.97334,2e-05,4.8378]
[1776438913516,48.47,77935.31,0.0,0.97349,2e-05,4.81505]
[1776438914523,48.47,77940.72,0.0,0.97358,2e-05,4.80191]
[1776438915531,48.47,77943.19,0.0,0.97362,2e-05,4.79584]
[1776438920565,48.46,77948.51,0.0,0.97371,2e-05,4.78238]
[1776438921572,48.46,77956.74,0.0,0.97385,2e-05,4.7627]
[1776438922579,48.46,77962.61,0.0,0.97394,2e-05,4.74868]
[1776438924593,48.46,77967.81,0.0,0.97402,2e-05,4.73622]
[1776438928621,48.46,77963.28,0.0,0.97395,2e-05,4.74666]
[1776438930635,48.46,77956.6,0.0,0.97385,2e-05,4.76231]
[1776438933656,48.46,77953.19,0.0,0.97381,2e-05,4.76799]
[1776438935670,48.46,77945.5,0.0,0.97368,2e-05,4.786]
[1776438936677,48.46,77939.19,0.0,0.97358,2e-05,4.80089]
[1776438938690,48.46,77940.94,0.0,0.97361,2e-05,4.79733]
[1776438941923,48.46,77942.1,0.0,0.97363,2e-05,4.79481]
[1776438941942,48.46,77942.1,0.0,0.97363,2e-05,4.79481]
[1776438942719,48.46,77941.67,0.0,0.97362,2e-05,4.79583]
[1776438942957,48.46,77941.67,0.0,0.97362,2e-05,4.79583]
[1776438943199,48.46,77941.67,0.0,0.97362,2e-05,4.79583]
[1776438944733,48.46,77949.53,0.0,0.97374,2e-05,4.77711]
[1776438946946,48.46,77950.18,0.0,0.97376,2e-05,4.7753]
[1776438947193,48.46,77950.18,0.0,0.97376,2e-05,4.7753]
[1776438947416,48.46,77950.18,0.0,0.97376,2e-05,4.7753]
[1776438947441,48.46,77950.18,0.0,0.97376,2e-05,4.7753]
[1776438947754,48.46,77947.24,0.0,0.97371,2e-05,4.78214]
[1776438948761,48.46,77943.24,0.0,0.97365,2e-05,4.79151]
[1776438950343,48.46,77940.17,0.0,0.9736,2e-05,4.79866]
[1776438950450,48.46,77940.17,0.0,0.9736,2e-05,4.79866]
[1776438950646,48.46,77940.17,0.0,0.9736,2e-05,4.79866]
[1776438950697,48.46,77940.17,0.0,0.9736,2e-05,4.79866]
[1776438950775,48.46,77938.82,0.0,0.97358,2e-05,4.8017]
[1776438953796,48.46,77944.53,0.0,0.97367,2e-05,4.78759]
[1776438954803,48.46,77949.65,0.0,0.97376,2e-05,4.77527]
[1776438954870,48.46,77949.65,0.0,0.97376,2e-05,4.77527]
[1776438954942,48.46,77949.65,0.0,0.97376,2e-05,4.77527]
[1776438955810,48.46,77953.69,0.0,0.97382,2e-05,4.76556]
[1776438956817,48.46,77959.92,0.0,0.97392,2e-05,4.75069]
[1776438957824,48.46,77969.74,0.0,0.97408,2e-05,4.72742]
[1776438958524,48.46,77969.74,0.0,0.97408,2e-05,4.72742]
[1776438958698,48.46,77969.74,0.0,0.97408,2e-05,4.72742]
[1776438958831,48.46,77969.79,0.0,0.97408,2e-05,4.72725]
[1776438959694,48.46,77969.79,0.0,0.97408,2e-05,4.72725]
[1776438959937,48.46,77969.79,0.0,0.97408,2e-05,4.7272]
[1776438960939,48.46,77969.94,0.0,0.97408,2e-05,4.72684]
[1776438960960,48.46,77969.74,0.0,0.97408,2e-05,4.72727]
[1776438965696,48.46,77971.89,0.0,0.97412,2e-05,4.72205]
[1776438965737,48.46,77971.18,0.0,0.9741,2e-05,4.72363]
[1776438965947,48.46,77971.18,0.0,0.9741,2e-05,4.72363]
[1776438968056,48.46,77967.9,0.0,0.97405,2e-05,4.73131]
[1776438968198,48.46,77967.9,0.0,0.97405,2e-05,4.73131]
[1776438972722,48.46,77967.63,0.0,0.97405,2e-05,4.73168]
[1776438972944,48.46,77968.01,0.0,0.97406,2e-05,4.73065]
[1776438973487,48.46,77968.01,0.0,0.97406,2e-05,4.73065]
[1776438973697,48.46,77968.01,0.0,0.97406,2e-05,4.73065]
[1776438973796,48.45,77966.67,0.0,0.97404,2e-05,4.73374]
[1776438977478,48.45,77967.44,0.0,0.97405,2e-05,4.7318]
[1776438977693,48.45,77967.44,0.0,0.97405,2e-05,4.7318]
[1776438981281,48.45,77963.89,0.0,0.974,2e-05,4.73987]
[1776438981441,48.45,77963.89,0.0,0.974,2e-05,4.73987]
[1776438981461,48.45,77961.83,0.0,0.97396,2e-05,4.74465]
[1776438982999,48.45,77955.46,0.0,0.97386,2e-05,4.75952]
[1776438984321,48.45,77955.46,0.0,0.97386,2e-05,4.75952]
[1776438984435,48.45,77955.46,0.0,0.97386,2e-05,4.75952]
[1776438987690,48.45,77958.14,0.0,0.97391,2e-05,4.75279]
[1776438987792,48.45,77966.72,0.0,0.97405,2e-05,4.73241]
[1776438987937,48.45,77966.72,0.0,0.97405,2e-05,4.73241]
[1776438988711,48.45,77966.72,0.0,0.97405,2e-05,4.73241]
[1776438988802,48.45,77966.31,0.0,0.97404,2e-05,4.7333]
[1776438988946,48.45,77966.31,0.0,0.97404,2e-05,4.7333]
[1776438993789,48.45,77965.46,0.0,0.97404,2e-05,4.73287]
[1776438993071,48.45,77960.3,0.0,0.97396,2e-05,4.74498]
[1776438993937,48.45,77960.3,0.0,0.97396,2e-05,4.74498]
[1776438994078,48.45,77956.03,0.0,0.97389,2e-05,4.75498]
[1776438995085,48.45,77946.04,0.0,0.97373,2e-05,4.77855]
[1776438996092,48.45,77942.26,0.0,0.97367,2e-05,4.78786]
[1776438997099,48.45,77937.26,0.0,0.97359,2e-05,4.79959]
[1776439000421,48.45,77939.69,0.0,0.97363,2e-05,4.79342]
[1776439000439,48.45,77939.69,0.0,0.97363,2e-05,4.79342]
[1776439001128,48.45,77945.5,0.0,0.97373,2e-05,4.77925]
[1776439002135,48.45,77952.14,0.0,0.97383,2e-05,4.76333]
[1776439003142,48.45,77960.0,0.0,0.97396,2e-05,4.7446]
[1776439004608,48.45,77960.0,0.0,0.97396,2e-05,4.7446]
[1776439004691,48.45,77960.0,0.0,0.97396,2e-05,4.7446]
[1776439004705,48.45,77962.62,0.0,0.974,2e-05,4.73832]
[1776439005525,48.45,77962.62,0.0,0.974,2e-05,4.73832]
[1776439005698,48.45,77962.62,0.0,0.974,2e-05,4.73832]
[1776439010191,48.45,77958.19,0.0,0.97393,2e-05,4.74832]
[1776439011200,48.45,77954.14,0.0,0.97387,2e-05,4.7578]
[1776439012644,48.45,77954.14,0.0,0.97387,2e-05,4.7578]
[1776439012696,48.45,77954.14,0.0,0.97387,2e-05,4.7578]
[1776439012869,48.44,77953.92,0.0,0.97387,2e-05,4.75821]
[1776439013541,48.44,77953.92,0.0,0.97387,2e-05,4.75821]
[1776439013702,48.44,77953.92,0.0,0.97387,2e-05,4.75821]
[1776439017243,48.44,77960.86,0.0,0.97398,2e-05,4.74125]
[1776439019257,48.44,77967.79,0.0,0.97409,2e-05,4.72473]
[1776439020264,48.44,77972.47,0.0,0.97417,2e-05,4.71366]
[1776439021236,48.44,77972.47,0.0,0.97417,2e-05,4.71366]
[1776439021444,48.44,77972.47,0.0,0.97417,2e-05,4.71366]
[1776439021545,48.44,77971.31,0.0,0.97415,2e-05,4.71635]
[1776439023076,48.44,77973.16,0.0,0.97418,2e-05,4.71196]
[1776439023198,48.44,77973.16,0.0,0.97418,2e-05,4.71196]
[1776439026306,48.44,77986.99,0.0,0.9744,2e-05,4.67943]
[1776439027313,48.44,77990.66,0.0,0.97445,2e-05,4.67087]
[1776439029328,48.44,77994.22,0.0,0.97451,2e-05,4.66265]
[1776439030193,48.44,77994.22,0.0,0.97451,2e-05,4.66265]
[1776439030334,48.44,78006.15,0.0,0.97469,2e-05,4.63493]
[1776439031341,48.44,78008.97,0.0,0.97474,2e-05,4.62848]
[1776439033608,48.44,78010.49,0.0,0.97476,2e-05,4.62506]
[1776439033709,48.44,78010.94,0.0,0.97477,2e-05,4.62414]
[1776439034366,48.44,78007.78,0.0,0.97472,2e-05,4.63159]
[1776439035374,48.44,78001.31,0.0,0.97462,2e-05,4.64673]
[1776439036381,48.44,77996.94,0.0,0.97455,2e-05,4.65699]
[1776439039402,48.45,77993.41,0.0,0.97449,2e-05,4.66543]
[1776439040409,48.45,77996.81,0.0,0.97454,2e-05,4.65756]
[1776439044507,48.45,77997.31,0.0,0.97455,2e-05,4.65663]
[1776439044575,48.45,77997.31,0.0,0.97455,2e-05,4.65663]
[1776439044691,48.45,77997.31,0.0,0.97455,2e-05,4.65663]
[1776439044742,48.45,78001.12,0.0,0.97461,2e-05,4.64784]
[1776439047938,48.45,77999.81,0.0,0.97459,2e-05,4.65118]
[1776439048192,48.45,77999.81,0.0,0.97459,2e-05,4.65118]
[1776439052341,48.45,77995.37,0.0,0.97453,2e-05,4.65982]
[1776439052444,48.45,77995.37,0.0,0.97453,2e-05,4.65982]
[1776439052494,48.45,77995.3,0.0,0.97452,2e-05,4.66006]
[1776439054651,48.45,77993.77,0.0,0.9745,2e-05,4.66371]
[1776439054690,48.45,77993.77,0.0,0.9745,2e-05,4.66371]
[1776439058537,48.45,78021.2,0.0,0.97492,2e-05,4.60039]
[1776439059544,48.45,78026.35,0.0,0.975,2e-05,4.58869]
[1776439061399,48.45,78024.48,0.0,0.97497,2e-05,4.59321]
[1776439061441,48.45,78024.48,0.0,0.97497,2e-05,4.59321]
[1776439061558,48.45,78024.8,0.0,0.97497,2e-05,4.59266]
[1776439066593,48.45,78024.84,0.0,0.97497,2e-05,4.59356]
[1776439067991,48.45,78025.97,0.0,0.97498,2e-05,4.59115]
[1776439068201,48.45,78025.97,0.0,0.97498,2e-05,4.59115]
[1776439068611,48.45,78026.05,0.0,0.97498,2e-05,4.59116]
[1776439070704,48.46,78026.56,0.0,0.97499,2e-05,4.59017]
[1776439070936,48.46,78026.56,0.0,0.97499,2e-05,4.59017]
[1776439076664,48.46,78027.15,0.0,0.97499,2e-05,4.59015]
[1776439077884,48.46,78027.15,0.0,0.97499,2e-05,4.59015]
[1776439077937,48.46,78027.15,0.0,0.97499,2e-05,4.59015]
[1776439077671,48.46,78030.73,0.0,0.97505,2e-05,4.58209]
[1776439078911,48.46,78030.73,0.0,0.97505,2e-05,4.58209]
[1776439078939,48.46,78030.73,0.0,0.97505,2e-05,4.58209]
[1776439078958,48.46,78031.08,0.0,0.97505,2e-05,4.58169]
[1776439082706,48.46,78028.04,0.0,0.975,2e-05,4.5893]
[1776439083241,48.46,78028.04,0.0,0.975,2e-05,4.5893]
[1776439083322,48.46,78028.04,0.0,0.975,2e-05,4.5893]
[1776439083713,48.46,78022.11,0.0,0.9749,2e-05,4.60317]
[1776439084830,48.46,78022.11,0.0,0.9749,2e-05,4.60317]
[1776439084938,48.46,78022.11,0.0,0.9749,2e-05,4.60317]
[1776439084928,48.47,78017.55,0.0,0.97482,2e-05,4.61534]
[1776439085727,48.47,78010.15,0.0,0.97471,2e-05,4.63264]
[1776439086734,48.47,78001.57,0.0,0.97457,2e-05,4.6527]
[1776439088701,48.47,78001.31,0.0,0.97457,2e-05,4.65338]
[1776439088936,48.47,78001.31,0.0,0.97457,2e-05,4.65338]
[1776439088771,48.47,78000.37,0.0,0.97455,2e-05,4.65565]
[1776439089755,48.47,77996.84,0.0,0.9745,2e-05,4.66396]
[1776439090762,48.47,77991.48,0.0,0.97441,2e-05,4.67653]
[1776439092776,48.47,77996.39,0.0,0.97449,2e-05,4.66515]
[1776439094790,48.47,78007.94,0.0,0.97467,2e-05,4.63835]
[1776439095797,48.47,78010.41,0.0,0.97471,2e-05,4.63268]
[1776439096804,48.47,77996.18,0.0,0.97449,2e-05,4.66589]
[1776439097503,48.47,77996.18,0.0,0.97449,2e-05,4.66589]
[1776439097703,48.47,77996.18,0.0,0.97449,2e-05,4.66589]
[1776439098818,48.47,77992.33,0.0,0.97442,2e-05,4.67504]
[1776439103861,48.47,77974.99,0.0,0.97415,2e-05,4.71587]
[1776439104867,48.47,77978.74,0.0,0.97421,2e-05,4.70713]
[1776439105875,48.47,77995.4,0.0,0.97447,2e-05,4.66809]
[1776439106882,48.47,77999.04,0.0,0.97453,2e-05,4.65958]
[1776439107889,48.47,78002.53,0.0,0.97458,2e-05,4.65149]
[1776439108236,48.47,78002.53,0.0,0.97458,2e-05,4.65149]
[1776439108896,48.47,78004.43,0.0,0.97461,2e-05,4.64713]
[1776439109480,48.47,78004.43,0.0,0.97461,2e-05,4.64713]
[1776439109903,48.47,77995.47,0.0,0.97447,2e-05,4.66808]
[1776439110501,48.47,77995.47,0.0,0.97447,2e-05,4.66808]
[1776439110695,48.47,77995.47,0.0,0.97447,2e-05,4.66808]
[1776439113931,48.47,77992.62,0.0,0.97444,2e-05,4.67292]
[1776439114018,48.47,77992.62,0.0,0.97444,2e-05,4.67292]
[1776439117923,48.47,77990.18,0.0,0.9744,2e-05,4.67891]
[1776439117944,48.47,77990.18,0.0,0.9744,2e-05,4.67891]
[1776439118966,48.47,77973.09,0.0,0.97413,2e-05,4.71917]
[1776439119973,48.47,77968.52,0.0,0.97405,2e-05,4.73002]
[1776439120980,48.47,77966.67,0.0,0.97402,2e-05,4.7344]
[1776439121016,48.47,77966.67,0.0,0.97402,2e-05,4.7344]
[1776439121195,48.47,77966.67,0.0,0.97402,2e-05,4.7344]
[1776439121988,48.47,77960.56,0.0,0.97393,2e-05,4.74882]
[1776439122996,48.47,77950.7,0.0,0.97377,2e-05,4.77211]
[1776439124009,48.47,77949.11,0.0,0.97374,2e-05,4.77581]
[1776439125011,48.47,77955.33,0.0,0.97384,2e-05,4.76097]
[1776439126018,48.47,77961.25,0.0,0.97394,2e-05,4.74689]
[1776439127025,48.47,77955.53,0.0,0.97385,2e-05,4.76039]
[1776439130046,48.47,77965.81,0.0,0.97401,2e-05,4.73632]
[1776439131053,48.47,77968.13,0.0,0.97405,2e-05,4.73085]
[1776439132060,48.47,77961.11,0.0,0.97393,2e-05,4.74777]
[1776439133394,48.47,77961.11,0.0,0.97393,2e-05,4.74777]
[1776439133439,48.47,77961.11,0.0,0.97393,2e-05,4.74777]
[1776439133540,48.48,77958.92,0.0,0.9739,2e-05,4.75333]
[1776439137095,48.48,77954.87,0.0,0.97382,2e-05,4.76439]
[1776439138812,48.48,77954.87,0.0,0.97382,2e-05,4.76439]
[1776439138939,48.48,77954.87,0.0,0.97382,2e-05,4.76439]
[1776439141127,48.48,77950.78,0.0,0.97375,2e-05,4.77547]
[1776439142134,48.48,77927.08,0.0,0.97336,2e-05,4.83231]
[1776439143142,48.48,77901.21,0.0,0.97294,2e-05,4.89455]
[1776439144149,48.49,77899.85,0.0,0.97292,2e-05,4.8982]
[1776439145155,48.49,77897.18,0.0,0.97287,2e-05,4.90478]
[1776439148705,48.49,77896.18,0.0,0.97285,2e-05,4.9074]
[1776439148799,48.49,77892.95,0.0,0.9728,2e-05,4.91533]
[1776439150194,48.49,77871.17,0.0,0.97244,2e-05,4.96852]
[1776439151204,48.49,77871.17,0.0,0.97244,2e-05,4.96852]
[1776439151233,48.49,77859.87,0.0,0.97225,2e-05,4.9962]
[1776439152204,48.49,77851.9,0.0,0.97211,2e-05,5.01572]
[1776439154219,48.49,77857.96,0.0,0.97222,2e-05,5.00064]
[1776439155226,48.49,77869.28,0.0,0.97241,2e-05,4.97282]
[1776439156235,48.49,77880.56,0.0,0.9726,2e-05,4.94527]
[1776439157242,48.49,77881.99,0.0,0.97262,2e-05,4.94181]
[1776439158468,48.49,77878.22,0.0,0.97256,2e-05,4.95103]
[1776439160263,48.49,77875.26,0.0,0.97251,2e-05,4.95829]
[1776439161270,48.49,77871.13,0.0,0.97244,2e-05,4.96838]
[1776439164290,48.49,77860.4,0.0,0.97226,2e-05,4.99462]
[1776439165298,48.49,77855.26,0.0,0.97217,2e-05,5.00719]
[1776439167316,48.48,77850.65,0.0,0.9721,2e-05,5.01803]
[1776439172452,48.47,77850.06,0.0,0.97214,2e-05,5.01151]
[1776439172543,48.47,77848.08,0.0,0.97211,2e-05,5.01594]
[1776439173374,48.47,77853.06,0.0,0.97219,2e-05,5.00324]
[1776439174377,48.47,77856.64,0.0,0.97226,2e-05,4.99403]
[1776439176456,48.47,77855.2,0.0,0.97223,2e-05,4.99756]
[1776439176665,48.47,77855.2,0.0,0.97223,2e-05,4.99756]
[1776439176700,48.47,77855.2,0.0,0.97223,2e-05,4.99756]
[1776439176766,48.46,77856.28,0.0,0.97226,2e-05,4.99409]
[1776439177398,48.46,77849.74,0.0,0.97215,2e-05,5.00976]
[1776439179415,48.46,77852.32,0.0,0.9722,2e-05,5.00254]
[1776439180422,48.46,77849.51,0.0,0.97215,2e-05,5.00903]
[1776439182435,48.46,77851.29,0.0,0.97219,2e-05,5.00422]
[1776439182691,48.46,77851.29,0.0,0.97219,2e-05,5.00422]
[1776439182703,48.46,77854.42,0.0,0.97224,2e-05,4.9961]
[1776439185458,48.45,77871.98,0.0,0.97254,2e-05,4.95228]
[1776439186465,48.45,77882.14,0.0,0.97272,2e-05,4.92678]
[1776439187472,48.45,77885.2,0.0,0.97277,2e-05,4.91905]
[1776439189245,48.45,77886.36,0.0,0.97279,2e-05,4.91596]
[1776439189486,48.45,77888.19,0.0,0.97282,2e-05,4.91124]
[1776439190947,48.45,77888.19,0.0,0.97282,2e-05,4.91124]
[1776439191049,48.45,77888.34,0.0,0.97283,2e-05,4.91062]
[1776439194545,48.45,77888.3,0.0,0.97283,2e-05,4.90966]
[1776439194699,48.45,77888.3,0.0,0.97283,2e-05,4.90966]
[1776439195528,48.45,77913.59,0.0,0.97325,2e-05,4.84835]
[1776439196534,48.45,77919.38,0.0,0.97334,2e-05,4.8343]
[1776439197542,48.44,77921.95,0.0,0.97339,2e-05,4.82801]
[1776439198792,48.44,77921.95,0.0,0.97339,2e-05,4.82801]
[1776439198893,48.44,77924.06,0.0,0.97342,2e-05,4.82284]
[1776439202580,48.44,77915.2,0.0,0.97328,2e-05,4.84364]
[1776439204594,48.44,77924.96,0.0,0.97344,2e-05,4.81999]
[1776439205602,48.44,77928.01,0.0,0.97349,2e-05,4.81261]
[1776439208622,48.44,77923.1,0.0,0.97341,2e-05,4.82416]
[1776439210637,48.44,77915.94,0.0,0.9733,2e-05,4.84116]
[1776439211644,48.44,77921.46,0.0,0.97339,2e-05,4.82781]
[1776439212655,48.44,77928.46,0.0,0.9735,2e-05,4.81098]
[1776439213661,48.44,77940.21,0.0,0.97369,2e-05,4.7829]
[1776439214295,48.44,77940.21,0.0,0.97369,2e-05,4.7829]
[1776439214440,48.44,77940.21,0.0,0.97369,2e-05,4.7829]
[1776439214668,48.44,77942.72,0.0,0.97373,2e-05,4.77693]
[1776439218234,48.44,77945.88,0.0,0.97378,2e-05,4.76931]
[1776439218437,48.44,77945.88,0.0,0.97378,2e-05,4.76931]
[1776439219704,48.44,77957.6,0.0,0.97397,2e-05,4.74144]
[1776439220711,48.44,77957.26,0.0,0.97397,2e-05,4.74217]
[1776439221718,48.44,77951.78,0.0,0.97388,2e-05,4.75506]
[1776439224741,48.44,77942.46,0.0,0.97373,2e-05,4.77723]
[1776439225398,48.44,77942.46,0.0,0.97373,2e-05,4.77723]
[1776439225748,48.44,77937.73,0.0,0.97365,2e-05,4.78846]
[1776439227761,48.44,77942.28,0.0,0.97373,2e-05,4.77757]
[1776439228420,48.44,77942.28,0.0,0.97373,2e-05,4.77757]
[1776439228769,48.44,77949.27,0.0,0.97384,2e-05,4.76096]
[1776439230822,48.44,77949.62,0.0,0.97384,2e-05,4.76015]
[1776439230937,48.44,77949.62,0.0,0.97384,2e-05,4.76015]
[1776439232486,48.44,77951.21,0.0,0.97388,2e-05,4.75432]
[1776439232690,48.44,77951.21,0.0,0.97388,2e-05,4.75432]
[1776439233116,48.44,77950.87,0.0,0.97387,2e-05,4.75514]
[1776439234118,48.44,77950.87,0.0,0.97387,2e-05,4.75514]
[1776439233810,48.44,77958.81,0.0,0.974,2e-05,4.73638]
[1776439234195,48.44,77958.81,0.0,0.974,2e-05,4.73638]
[1776439239647,48.44,77957.27,0.0,0.97398,2e-05,4.73974]
[1776439239692,48.44,77957.27,0.0,0.97398,2e-05,4.73974]
[1776439240859,48.44,77936.98,0.0,0.97365,2e-05,4.7878]
[1776439241870,48.44,77928.32,0.0,0.97352,2e-05,4.80841]
[1776439242875,48.44,77920.76,0.0,0.97339,2e-05,4.82641]
[1776439243882,48.44,77911.23,0.0,0.97324,2e-05,4.84916]
[1776439244889,48.44,77899.38,0.0,0.97305,2e-05,4.87755]
[1776439245896,48.44,77890.31,0.0,0.9729,2e-05,4.89963]
[1776439246903,48.44,77883.31,0.0,0.97278,2e-05,4.91672]
[1776439247910,48.44,77878.25,0.0,0.9727,2e-05,4.9291]
[1776439248917,48.44,77872.62,0.0,0.9726,2e-05,4.94287]
[1776439250931,48.44,77872.25,0.0,0.97259,2e-05,4.94509]
[1776439251938,48.44,77878.71,0.0,0.97269,2e-05,4.93001]
[1776439252946,48.45,77888.18,0.0,0.97284,2e-05,4.90769]
[1776439253953,48.45,77897.39,0.0,0.97299,2e-05,4.88612]
[1776439254960,48.45,77900.04,0.0,0.97303,2e-05,4.87985]
[1776439256974,48.45,77909.03,0.0,0.97318,2e-05,4.85759]
[1776439261002,48.44,77902.2,0.0,0.97308,2e-05,4.87296]
[1776439262813,48.44,77901.65,0.0,0.97307,2e-05,4.87402]
[1776439262941,48.44,77901.65,0.0,0.97307,2e-05,4.87402]
[1776439268052,48.44,77902.21,0.0,0.97309,2e-05,4.87111]
[1776439268714,48.44,77902.21,0.0,0.97309,2e-05,4.87111]
[1776439268938,48.44,77902.21,0.0,0.97309,2e-05,4.87111]
[1776439269802,48.44,77900.58,0.0,0.97307,2e-05,4.87479]
[1776439269952,48.44,77900.58,0.0,0.97307,2e-05,4.87479]
[1776439270073,48.44,77896.26,0.0,0.973,2e-05,4.88496]
[1776439271073,48.44,77881.21,0.0,0.97275,2e-05,4.92116]
[1776439272080,48.44,77885.83,0.0,0.97283,2e-05,4.91011]
[1776439273087,48.44,77891.28,0.0,0.97291,2e-05,4.897]
[1776439274094,48.44,77898.27,0.0,0.97303,2e-05,4.88021]
[1776439275113,48.44,77904.06,0.0,0.97312,2e-05,4.86638]
[1776439276120,48.44,77912.2,0.0,0.97325,2e-05,4.84696]
[1776439278134,48.44,77903.06,0.0,0.9731,2e-05,4.86939]
[1776439279666,48.44,77902.57,0.0,0.97309,2e-05,4.87079]
[1776439279696,48.44,77902.57,0.0,0.97309,2e-05,4.87079]
[1776439281156,48.44,77894.92,0.0,0.97296,2e-05,4.88965]
[1776439283958,48.44,77890.61,0.0,0.9729,2e-05,4.89964]
[1776439284201,48.44,77890.61,0.0,0.9729,2e-05,4.89964]
[1776439285183,48.44,77899.56,0.0,0.97305,2e-05,4.87749]
[1776439286190,48.44,77904.49,0.0,0.97313,2e-05,4.86516]
[1776439288906,48.44,77901.41,0.0,0.97308,2e-05,4.87221]
[1776439288938,48.44,77901.41,0.0,0.97308,2e-05,4.87221]
[1776439289211,48.44,77895.77,0.0,0.97299,2e-05,4.88564]
[1776439291633,48.44,77892.33,0.0,0.97294,2e-05,4.89374]
[1776439291689,48.44,77892.33,0.0,0.97294,2e-05,4.89374]
[1776439291785,48.43,77899.94,0.0,0.97307,2e-05,4.873]
[1776439292289,48.43,77912.05,0.0,0.97327,2e-05,4.84385]
[1776439293239,48.43,77918.36,0.0,0.97338,2e-05,4.82851]
[1776439294246,48.43,77917.57,0.0,0.97336,2e-05,4.83016]
[1776439295562,48.43,77917.57,0.0,0.97336,2e-05,4.83016]
[1776439295673,48.43,77917.57,0.0,0.97336,2e-05,4.83016]
[1776439296260,48.43,77922.81,0.0,0.97345,2e-05,4.81736]
[1776439297267,48.43,77931.32,0.0,0.97359,2e-05,4.79686]
[1776439299283,48.43,77944.42,0.0,0.9738,2e-05,4.76555]
[1776439300290,48.43,77949.43,0.0,0.97388,2e-05,4.75345]
[1776439301297,48.43,77941.75,0.0,0.97376,2e-05,4.77168]
[1776439303311,48.43,77944.07,0.0,0.9738,2e-05,4.76597]
[1776439306752,48.43,77945.11,0.0,0.97382,2e-05,4.76332]
[1776439306943,48.43,77945.11,0.0,0.97382,2e-05,4.76332]
[1776439309011,48.43,77939.11,0.0,0.97372,2e-05,4.77753]
[1776439310691,48.43,77936.27,0.0,0.97367,2e-05,4.78421]
[1776439310937,48.43,77936.27,0.0,0.97367,2e-05,4.78421]
[1776439311038,48.43,77931.6,0.0,0.9736,2e-05,4.79528]
[1776439312389,48.43,77924.98,0.0,0.97349,2e-05,4.81095]
[1776439313395,48.43,77918.21,0.0,0.97339,2e-05,4.82706]
[1776439315963,48.43,77915.25,0.0,0.97334,2e-05,4.83403]
[1776439316201,48.43,77915.25,0.0,0.97334,2e-05,4.83403]
[1776439322723,48.43,77920.44,0.0,0.97343,2e-05,4.82064]
[1776439322945,48.43,77920.44,0.0,0.97343,2e-05,4.82064]
[1776439323047,48.43,77922.25,0.0,0.97346,2e-05,4.81619]
[1776439327494,48.42,77914.82,0.0,0.97334,2e-05,4.83345]
[1776439329547,48.42,77912.96,0.0,0.97331,2e-05,4.83777]
[1776439329697,48.42,77912.96,0.0,0.97331,2e-05,4.83777]
[1776439330033,48.42,77912.91,0.0,0.97331,2e-05,4.83774]
[1776439335851,48.42,77914.71,0.0,0.97335,2e-05,4.83267]
[1776439335941,48.42,77914.71,0.0,0.97335,2e-05,4.83267]
[1776439336005,48.42,77915.38,0.0,0.97336,2e-05,4.83092]
[1776439339654,48.42,77916.85,0.0,0.97339,2e-05,4.82699]
[1776439339696,48.42,77921.48,0.0,0.97346,2e-05,4.81577]
[1776439340584,48.42,77927.93,0.0,0.97357,2e-05,4.80024]
[1776439341631,48.42,77927.93,0.0,0.97357,2e-05,4.80024]
[1776439341706,48.42,77927.93,0.0,0.97357,2e-05,4.80024]
[1776439341806,48.42,77930.59,0.0,0.97361,2e-05,4.79373]
[1776439343606,48.42,77937.37,0.0,0.97372,2e-05,4.77727]
[1776439344613,48.42,77941.76,0.0,0.97379,2e-05,4.76671]
[1776439347635,48.42,77952.13,0.0,0.97396,2e-05,4.74182]
[1776439348641,48.42,77957.02,0.0,0.97404,2e-05,4.7302]
[1776439353676,48.42,77957.1,0.0,0.97405,2e-05,4.72767]
[1776439358714,48.42,77955.91,0.0,0.97403,2e-05,4.73042]
[1776439363808,48.42,77958.17,0.0,0.97406,2e-05,4.7262]
[1776439364650,48.42,77958.17,0.0,0.97406,2e-05,4.7262]
[1776439364691,48.42,77958.17,0.0,0.97406,2e-05,4.7262]
[1776439364816,48.42,77955.45,0.0,0.97402,2e-05,4.73257]
[1776439366198,48.42,77955.45,0.0,0.97402,2e-05,4.73257]
[1776439366830,48.42,77942.04,0.0,0.9738,2e-05,4.76466]
[1776439367837,48.42,77942.01,0.0,0.9738,2e-05,4.76509]
[1776439372170,48.42,77939.0,0.0,0.97374,2e-05,4.77329]
[1776439372197,48.42,77939.0,0.0,0.97374,2e-05,4.77329]
[1776439372271,48.42,77939.67,0.0,0.97375,2e-05,4.77203]
[1776439373882,48.43,77948.26,0.0,0.97389,2e-05,4.75197]
[1776439374889,48.42,77957.3,0.0,0.97403,2e-05,4.73049]
[1776439375896,48.42,77958.89,0.0,0.97406,2e-05,4.72668]
[1776439378393,48.42,77960.41,0.0,0.97408,2e-05,4.723]
[1776439378441,48.42,77960.41,0.0,0.97408,2e-05,4.723]
[1776439378917,48.42,77960.49,0.0,0.97409,2e-05,4.72276]
[1776439379753,48.42,77960.49,0.0,0.97409,2e-05,4.72276]
[1776439379936,48.42,77960.49,0.0,0.97409,2e-05,4.72276]
[1776439381939,48.42,77989.28,0.0,0.97454,2e-05,4.65543]
[1776439382947,48.43,77999.73,0.0,0.9747,2e-05,4.63117]
[1776439383953,48.43,78008.73,0.0,0.97484,2e-05,4.6104]
[1776439384960,48.43,78020.29,0.0,0.97502,2e-05,4.58384]
[1776439385967,48.43,78014.79,0.0,0.97493,2e-05,4.59673]
[1776439388988,48.43,78028.05,0.0,0.97513,2e-05,4.56668]
[1776439389995,48.43,78030.87,0.0,0.97517,2e-05,4.56042]
[1776439394026,48.43,78024.94,0.0,0.97508,2e-05,4.57492]
[1776439396039,48.43,78019.54,0.0,0.97499,2e-05,4.58777]
[1776439398053,48.43,78014.55,0.0,0.97491,2e-05,4.59965]
[1776439403088,48.44,78016.6,0.0,0.97494,2e-05,4.59572]
[1776439405102,48.44,78026.03,0.0,0.97508,2e-05,4.57431]
[1776439409131,48.44,78026.7,0.0,0.97509,2e-05,4.57358]
[1776439410138,48.44,78022.1,0.0,0.97501,2e-05,4.58437]
[1776439411146,48.44,78016.0,0.0,0.97493,2e-05,4.59658]
[1776439412151,48.44,78003.35,0.0,0.97473,2e-05,4.62603]
[1776439413159,48.44,77995.58,0.0,0.97461,2e-05,4.6442]
[1776439414165,48.44,77984.8,0.0,0.97444,2e-05,4.66942]
[1776439415173,48.44,77980.04,0.0,0.97436,2e-05,4.68111]
[1776439416187,48.44,77983.28,0.0,0.97441,2e-05,4.67403]
[1776439417192,48.44,77997.98,0.0,0.97464,2e-05,4.64022]
[1776439418199,48.45,78002.98,0.0,0.97471,2e-05,4.62909]
[1776439419206,48.45,78003.91,0.0,0.97472,2e-05,4.62748]
[1776439422227,48.45,77998.9,0.0,0.97463,2e-05,4.64082]
[1776439423814,48.45,77998.58,0.0,0.97463,2e-05,4.64212]
[1776439423946,48.45,77998.58,0.0,0.97463,2e-05,4.64212]
[1776439424241,48.46,77997.95,0.0,0.97461,2e-05,4.64414]
[1776439425042,48.46,77997.95,0.0,0.97461,2e-05,4.64414]
[1776439425198,48.46,77997.95,0.0,0.97461,2e-05,4.64414]
[1776439430286,48.46,77998.9,0.0,0.97462,2e-05,4.64312]
[1776439432300,48.46,77986.04,0.0,0.97442,2e-05,4.67338]
[1776439434314,48.46,77980.13,0.0,0.97432,2e-05,4.6874]
[1776439439349,48.47,77975.97,0.0,0.97424,2e-05,4.6991]
[1776439442380,48.47,77963.6,0.0,0.97404,2e-05,4.7296]
[1776439443387,48.47,77961.6,0.0,0.974,2e-05,4.7352]
[1776439444196,48.47,77961.6,0.0,0.974,2e-05,4.7352]
[1776439444394,48.47,77970.65,0.0,0.97414,2e-05,4.71387]
[1776439447806,48.48,77968.98,0.0,0.97411,2e-05,4.71951]
[1776439448422,48.48,77964.16,0.0,0.97403,2e-05,4.7313]
[1776439451443,48.48,77959.81,0.0,0.97395,2e-05,4.74276]
[1776439454465,48.48,77955.53,0.0,0.97388,2e-05,4.754]
[1776439455472,48.49,77950.66,0.0,0.9738,2e-05,4.7659]
[1776439456480,48.49,77946.22,0.0,0.97372,2e-05,4.77678]
[1776439458493,48.49,77951.93,0.0,0.97381,2e-05,4.76387]
[1776439461514,48.49,77956.36,0.0,0.97387,2e-05,4.75441]
[1776439463528,48.49,77963.13,0.0,0.97398,2e-05,4.73914]
[1776439464983,48.49,77963.13,0.0,0.97398,2e-05,4.73914]
[1776439465194,48.49,77963.13,0.0,0.97398,2e-05,4.73914]
[1776439465238,48.49,77969.07,0.0,0.97407,2e-05,4.72551]
[1776439467138,48.5,77970.99,0.0,0.9741,2e-05,4.72139]
[1776439467191,48.5,77970.99,0.0,0.9741,2e-05,4.72139]
[1776439472591,48.5,77970.52,0.0,0.97409,2e-05,4.72112]
[1776439475613,48.5,77962.86,0.0,0.97397,2e-05,4.73933]
[1776439477626,48.5,77957.17,0.0,0.97388,2e-05,4.75283]
[1776439478634,48.5,77946.98,0.0,0.97372,2e-05,4.77736]
[1776439479641,48.5,77945.15,0.0,0.97368,2e-05,4.78204]
[1776439481328,48.5,77945.15,0.0,0.97368,2e-05,4.78204]
[1776439481440,48.5,77945.15,0.0,0.97368,2e-05,4.78204]
[1776439481429,48.5,77948.76,0.0,0.97374,2e-05,4.77413]
[1776439481655,48.5,77942.22,0.0,0.97363,2e-05,4.78967]
[1776439483669,48.5,77937.11,0.0,0.97355,2e-05,4.80244]
[1776439486690,48.51,77928.1,0.0,0.9734,2e-05,4.82482]
[1776439488704,48.51,77926.46,0.0,0.97337,2e-05,4.82923]
[1776439493739,48.51,77926.34,0.0,0.97336,2e-05,4.83075]
[1776439494746,48.51,77936.94,0.0,0.97352,2e-05,4.80567]
[1776439495754,48.51,77930.43,0.0,0.97342,2e-05,4.82151]
[1776439496762,48.51,77920.83,0.0,0.97326,2e-05,4.84476]
[1776439497770,48.51,77915.88,0.0,0.97318,2e-05,4.85688]
[1776439499785,48.51,77908.14,0.0,0.97305,2e-05,4.87591]
[1776439501798,48.52,77914.36,0.0,0.97315,2e-05,4.86129]
[1776439502805,48.52,77922.7,0.0,0.97328,2e-05,4.84147]
[1776439504819,48.52,77915.69,0.0,0.97317,2e-05,4.85876]
[1776439505826,48.52,77919.91,0.0,0.97323,2e-05,4.84883]
[1776439506833,48.52,77915.19,0.0,0.97315,2e-05,4.8604]
[1776439509028,48.52,77915.79,0.0,0.97316,2e-05,4.85916]
[1776439509191,48.52,77915.79,0.0,0.97316,2e-05,4.85916]
[1776439513882,48.52,77923.06,0.0,0.97327,2e-05,4.84291]
[1776439515896,48.52,77918.18,0.0,0.97319,2e-05,4.85508]
[1776439517446,48.52,77918.18,0.0,0.97319,2e-05,4.85508]
[1776439517466,48.52,77917.18,0.0,0.97317,2e-05,4.8579]
[1776439517904,48.52,77917.18,0.0,0.97317,2e-05,4.8579]
[1776439518511,48.52,77916.23,0.0,0.97316,2e-05,4.86019]
[1776439518696,48.52,77916.23,0.0,0.97316,2e-05,4.86019]
[1776439523951,48.52,77914.48,0.0,0.97313,2e-05,4.86377]
[1776439524959,48.52,77907.27,0.0,0.97302,2e-05,4.88098]
[1776439526973,48.52,77903.41,0.0,0.97295,2e-05,4.8899]
[1776439529021,48.52,77902.45,0.0,0.97294,2e-05,4.89201]
[1776439529194,48.52,77902.45,0.0,0.97294,2e-05,4.89201]
[1776439529296,48.52,77901.45,0.0,0.97292,2e-05,4.89421]
[1776439529733,48.52,77901.45,0.0,0.97292,2e-05,4.89421]
[1776439529943,48.52,77901.45,0.0,0.97292,2e-05,4.89421]
[1776439532012,48.52,77893.43,0.0,0.97281,2e-05,4.91084]
[1776439533015,48.52,77882.0,0.0,0.97262,2e-05,4.93835]
[1776439534022,48.52,77881.33,0.0,0.97261,2e-05,4.93969]
[1776439535029,48.52,77874.4,0.0,0.9725,2e-05,4.95628]
[1776439537043,48.51,77871.09,0.0,0.97245,2e-05,4.9637]
[1776439539057,48.51,77865.3,0.0,0.97236,2e-05,4.97716]
[1776439540064,48.51,77856.35,0.0,0.97221,2e-05,4.9991]
[1776439541071,48.51,77857.81,0.0,0.97223,2e-05,4.99548]
[1776439546105,48.51,77861.27,0.0,0.97229,2e-05,4.98606]
[1776439548636,48.51,77859.83,0.0,0.97228,2e-05,4.98874]
[1776439548693,48.51,77859.83,0.0,0.97228,2e-05,4.98874]
[1776439549131,48.51,77857.7,0.0,0.97224,2e-05,4.99354]
[1776439552153,48.5,77844.42,0.0,0.97203,2e-05,5.02484]
[1776439553160,48.5,77838.42,0.0,0.97193,2e-05,5.03915]
[1776439554167,48.5,77833.04,0.0,0.97184,2e-05,5.05192]
[1776439555174,48.5,77843.7,0.0,0.97203,2e-05,5.02504]
[1776439556181,48.5,77840.7,0.0,0.97198,2e-05,5.03234]
[1776439557188,48.5,77825.04,0.0,0.97171,2e-05,5.07099]
[1776439558196,48.49,77825.07,0.0,0.97172,2e-05,5.06913]
[1776439561217,48.48,77830.85,0.0,0.97185,2e-05,5.05106]
[1776439563232,48.48,77836.02,0.0,0.97194,2e-05,5.03799]
[1776439564239,48.48,77840.74,0.0,0.97202,2e-05,5.02622]
[1776439566253,48.48,77846.99,0.0,0.97212,2e-05,5.01063]
[1776439571289,48.48,77838.58,0.0,0.97199,2e-05,5.02958]
[1776439572296,48.47,77830.69,0.0,0.97186,2e-05,5.0485]
[1776439574310,48.47,77824.37,0.0,0.97176,2e-05,5.06388]
[1776439577331,48.46,77811.83,0.0,0.97158,2e-05,5.09011]
[1776439578338,48.46,77807.71,0.0,0.97152,2e-05,5.09835]
[1776439579347,48.45,77800.17,0.0,0.9714,2e-05,5.11502]
[1776439582321,48.44,77802.36,0.0,0.97147,2e-05,5.10468]
[1776439585601,48.41,77807.26,0.0,0.97162,2e-05,5.08353]
[1776439591430,48.39,77802.96,0.0,0.97161,2e-05,5.08342]
[1776439596019,48.37,77802.88,0.0,0.97166,2e-05,5.0762]
[1776439596190,48.37,77802.88,0.0,0.97166,2e-05,5.0762]
[1776439596466,48.37,77802.14,0.0,0.97165,2e-05,5.07748]
[1776439597394,48.37,77802.14,0.0,0.97165,2e-05,5.07748]
[1776439597458,48.37,77802.14,0.0,0.97165,2e-05,5.07748]
[1776439602893,48.36,77803.31,0.0,0.9717,2e-05,5.07131]
[1776439602944,48.36,77803.31,0.0,0.9717,2e-05,5.07131]
[1776439603521,48.36,77813.21,0.0,0.97187,2e-05,5.04616]
[1776439605534,48.35,77810.07,0.0,0.97182,2e-05,5.05294]
[1776439607550,48.35,77798.04,0.0,0.97162,2e-05,5.08189]
[1776439608557,48.35,77779.94,0.0,0.97131,2e-05,5.12668]
[1776439609301,48.35,77779.94,0.0,0.97131,2e-05,5.12668]
[1776439609564,48.35,77773.65,0.0,0.97121,2e-05,5.14193]
[1776439610571,48.34,77772.49,0.0,0.9712,2e-05,5.14256]
[1776439612585,48.32,77764.41,0.0,0.97111,2e-05,5.15541]
[1776439613175,48.32,77764.41,0.0,0.97111,2e-05,5.15541]
[1776439613603,48.32,77759.96,0.0,0.97105,2e-05,5.16383]
[1776439614599,48.31,77754.84,0.0,0.97099,2e-05,5.17381]
[1776439618638,48.27,77769.47,0.0,0.97132,2e-05,5.12459]
[1776439619645,48.27,77786.51,0.0,0.97163,2e-05,5.07965]
[1776439620652,48.27,77791.75,0.0,0.97173,2e-05,5.06599]
[1776439622666,48.26,77785.73,0.0,0.97163,2e-05,5.07992]
[1776439624680,48.26,77773.18,0.0,0.97142,2e-05,5.11018]
[1776439625687,48.24,77774.9,0.0,0.97149,2e-05,5.09957]
[1776439628709,48.2,77789.07,0.0,0.97186,2e-05,5.04632]
[1776439629716,48.19,77792.87,0.0,0.97193,2e-05,5.03635]
[1776439631730,48.19,77787.65,0.0,0.97184,2e-05,5.04836]
[1776439633157,48.19,77787.65,0.0,0.97184,2e-05,5.04836]
[1776439633199,48.19,77787.65,0.0,0.97184,2e-05,5.04836]
[1776439633389,48.19,77787.65,0.0,0.97184,2e-05,5.04836]
[1776439633442,48.19,77787.65,0.0,0.97184,2e-05,5.04836]
[1776439633488,48.19,77784.71,0.0,0.9718,2e-05,5.05517]
[1776439638112,48.19,77785.9,0.0,0.97183,2e-05,5.05013]
[1776439638198,48.19,77785.9,0.0,0.97183,2e-05,5.05013]
[1776439638362,48.19,77785.9,0.0,0.97183,2e-05,5.05013]
[1776439638447,48.19,77785.9,0.0,0.97183,2e-05,5.05013]
[1776439638538,48.18,77784.15,0.0,0.9718,2e-05,5.05398]
[1776439640804,48.18,77780.3,0.0,0.97174,2e-05,5.06254]
[1776439640940,48.18,77780.3,0.0,0.97174,2e-05,5.06254]
[1776439641019,48.18,77775.14,0.0,0.97166,2e-05,5.07489]
[1776439642807,48.15,77764.07,0.0,0.97154,2e-05,5.09143]
[1776439643814,48.13,77757.32,0.0,0.97147,2e-05,5.10248]
[1776439644822,48.12,77763.7,0.0,0.97162,2e-05,5.08038]
[1776439645828,48.1,77769.18,0.0,0.97175,2e-05,5.06098]
[1776439648816,48.09,77772.02,0.0,0.97184,2e-05,5.04803]
[1776439648947,48.09,77772.02,0.0,0.97184,2e-05,5.04803]
[1776439649020,48.09,77765.69,0.0,0.97173,2e-05,5.06334]
[1776439650864,48.07,77756.66,0.0,0.97162,2e-05,5.07943]
[1776439652728,48.06,77755.18,0.0,0.97162,2e-05,5.07958]
[1776439652841,48.06,77755.18,0.0,0.97162,2e-05,5.07958]
[1776439652878,48.06,77754.39,0.0,0.97161,2e-05,5.08014]
[1776439653990,48.06,77754.39,0.0,0.97161,2e-05,5.08014]
[1776439654347,48.06,77754.39,0.0,0.97161,2e-05,5.08014]
[1776439654430,48.06,77750.13,0.0,0.97155,2e-05,5.08945]
[1776439656908,48.04,77740.49,0.0,0.97141,2e-05,5.1091]
[1776439659931,48.03,77747.45,0.0,0.97157,2e-05,5.08627]
[1776439660938,48.03,77752.48,0.0,0.97166,2e-05,5.07219]
[1776439662952,48.02,77763.82,0.0,0.97187,2e-05,5.0425]
[1776439663959,48.02,77757.74,0.0,0.97176,2e-05,5.05764]
[1776439664968,48.02,77750.83,0.0,0.97165,2e-05,5.07488]
[1776439665974,48.02,77743.68,0.0,0.97153,2e-05,5.09163]
[1776439668995,48.01,77748.97,0.0,0.97165,2e-05,5.07393]
[1776439670006,48.01,77760.7,0.0,0.97185,2e-05,5.04442]
[1776439671009,48.01,77756.86,0.0,0.97179,2e-05,5.05396]
[1776439672040,48.01,77747.04,0.0,0.97162,2e-05,5.07851]
[1776439673036,48.0,77744.43,0.0,0.97158,2e-05,5.08381]
[1776439676325,48.0,77744.48,0.0,0.9716,2e-05,5.0809]
[1776439676437,48.0,77744.48,0.0,0.9716,2e-05,5.0809]
[1776439676557,48.0,77744.48,0.0,0.9716,2e-05,5.0809]
[1776439676489,47.99,77743.55,0.0,0.9716,2e-05,5.08188]
[1776439676696,47.99,77743.55,0.0,0.9716,2e-05,5.08188]
[1776439679078,47.98,77737.06,0.0,0.97151,2e-05,5.09381]
[1776439681092,47.97,77745.05,0.0,0.97167,2e-05,5.07041]
[1776439682099,47.97,77749.32,0.0,0.97175,2e-05,5.05957]
[1776439683884,47.97,77752.07,0.0,0.9718,2e-05,5.05258]
[1776439683946,47.97,77752.07,0.0,0.9718,2e-05,5.05258]
[1776439684120,47.97,77752.07,0.0,0.9718,2e-05,5.05258]
[1776439684202,47.97,77752.07,0.0,0.9718,2e-05,5.05258]
[1776439684221,47.97,77751.39,0.0,0.97178,2e-05,5.05419]
[1776439686609,47.97,77748.64,0.0,0.97174,2e-05,5.06099]
[1776439686693,47.97,77746.07,0.0,0.9717,2e-05,5.06723]
[1776439687134,47.97,77741.58,0.0,0.97162,2e-05,5.07851]
[1776439688141,47.97,77736.14,0.0,0.97152,2e-05,5.09208]
[1776439689149,47.97,77742.14,0.0,0.97163,2e-05,5.07682]
[1776439691784,47.97,77744.5,0.0,0.97167,2e-05,5.07064]
[1776439691941,47.97,77744.5,0.0,0.97167,2e-05,5.07064]
[1776439692072,47.97,77744.5,0.0,0.97167,2e-05,5.07064]
[1776439692195,47.97,77744.5,0.0,0.97167,2e-05,5.07064]
[1776439692222,47.97,77743.99,0.0,0.97166,2e-05,5.0718]
[1776439694184,47.97,77754.11,0.0,0.97184,2e-05,5.04618]
[1776439695191,47.97,77756.09,0.0,0.97187,2e-05,5.04115]
[1776439696065,47.97,77756.09,0.0,0.97187,2e-05,5.04115]
[1776439696194,47.97,77756.09,0.0,0.97187,2e-05,5.04115]
[1776439696485,47.97,77756.09,0.0,0.97187,2e-05,5.04115]
[1776439696544,47.97,77757.09,0.0,0.97189,2e-05,5.03859]
[1776439696720,47.97,77757.09,0.0,0.97189,2e-05,5.03859]
[1776439697206,47.97,77766.88,0.0,0.97206,2e-05,5.01409]
[1776439698213,47.97,77777.16,0.0,0.97224,2e-05,4.9885]
[1776439699220,47.97,77779.6,0.0,0.97228,2e-05,4.98248]
[1776439702241,47.97,77785.8,0.0,0.97238,2e-05,4.96726]
[1776439704255,47.97,77793.26,0.0,0.97251,2e-05,4.94897]
[1776439705787,47.97,77791.02,0.0,0.97247,2e-05,4.9546]
[1776439706269,47.97,77775.66,0.0,0.97221,2e-05,4.99274]
[1776439707276,47.97,77777.67,0.0,0.97224,2e-05,4.98778]
[1776439709358,47.97,77780.26,0.0,0.97228,2e-05,4.98139]
[1776439712311,47.97,77786.35,0.0,0.9724,2e-05,4.96433]
[1776439714325,47.97,77791.21,0.0,0.97248,2e-05,4.95211]
[1776439716339,47.97,77795.37,0.0,0.97256,2e-05,4.94132]
[1776439718354,47.97,77782.66,0.0,0.97234,2e-05,4.97224]
[1776439719041,47.97,77782.66,0.0,0.97234,2e-05,4.97224]
[1776439719191,47.97,77782.66,0.0,0.97234,2e-05,4.97224]
[1776439719647,47.97,77782.66,0.0,0.97234,2e-05,4.97224]
[1776439719695,47.97,77782.66,0.0,0.97234,2e-05,4.97224]
[1776439719361,47.96,77783.93,0.0,0.97237,2e-05,4.96879]
[1776439721375,47.96,77778.56,0.0,0.97228,2e-05,4.98149]
[1776439721841,47.96,77778.56,0.0,0.97228,2e-05,4.98149]
[1776439721944,47.96,77778.56,0.0,0.97228,2e-05,4.98149]
[1776439722936,47.96,77779.01,0.0,0.97229,2e-05,4.98005]
[1776439723195,47.96,77779.01,0.0,0.97229,2e-05,4.98005]
[1776439723389,47.96,77783.3,0.0,0.97236,2e-05,4.9691]
[1776439724396,47.96,77791.24,0.0,0.9725,2e-05,4.94917]
[1776439724961,47.96,77791.24,0.0,0.9725,2e-05,4.94917]
[1776439725191,47.96,77791.24,0.0,0.9725,2e-05,4.94917]
[1776439727539,47.96,77795.07,0.0,0.97256,2e-05,4.9399]
[1776439727694,47.96,77795.07,0.0,0.97256,2e-05,4.9399]
[1776439727587,47.96,77783.83,0.0,0.97237,2e-05,4.96777]
[1776439728534,47.96,77783.83,0.0,0.97237,2e-05,4.96777]
[1776439728695,47.96,77783.83,0.0,0.97237,2e-05,4.96777]
[1776439728636,47.96,77783.41,0.0,0.97237,2e-05,4.96887]
[1776439733662,47.96,77779.79,0.0,0.9723,2e-05,4.97806]
[1776439733701,47.96,77779.79,0.0,0.9723,2e-05,4.97806]
[1776439733953,47.96,77779.1,0.0,0.97229,2e-05,4.97982]
[1776439734204,47.96,77779.1,0.0,0.97229,2e-05,4.97982]
[1776439734468,47.96,77779.5,0.0,0.9723,2e-05,4.97887]
[1776439736493,47.96,77784.54,0.0,0.97239,2e-05,4.96578]
[1776439737388,47.96,77784.54,0.0,0.97239,2e-05,4.96578]
[1776439737500,47.96,77780.93,0.0,0.97233,2e-05,4.97443]
[1776439738443,47.96,77780.93,0.0,0.97233,2e-05,4.97443]
[1776439739414,47.96,77778.23,0.0,0.97228,2e-05,4.98082]
[1776439742535,47.96,77782.45,0.0,0.97236,2e-05,4.9691]
[1776439742761,47.96,77782.45,0.0,0.97236,2e-05,4.9691]
[1776439742939,47.96,77782.45,0.0,0.97236,2e-05,4.9691]
[1776439743147,47.96,77782.45,0.0,0.97236,2e-05,4.9691]
[1776439743195,47.96,77782.45,0.0,0.97236,2e-05,4.9691]
[1776439743542,47.95,77782.62,0.0,0.97237,2e-05,4.96839]
[1776439748582,47.95,77788.09,0.0,0.97247,2e-05,4.95337]
[1776439750097,47.95,77788.87,0.0,0.97249,2e-05,4.95115]
[1776439750200,47.95,77788.87,0.0,0.97249,2e-05,4.95115]
[1776439750597,47.95,77791.69,0.0,0.97254,2e-05,4.94391]
[1776439750748,47.95,77791.69,0.0,0.97254,2e-05,4.94391]
[1776439750945,47.95,77791.69,0.0,0.97254,2e-05,4.94391]
[1776439752614,47.95,77770.07,0.0,0.97217,2e-05,4.99695]
[1776439754628,47.95,77769.42,0.0,0.97216,2e-05,4.99867]
[1776439755984,47.95,77768.97,0.0,0.97215,2e-05,4.99979]
[1776439756251,47.95,77768.97,0.0,0.97215,2e-05,4.99979]
[1776439756273,47.95,77768.97,0.0,0.97215,2e-05,4.99979]
[1776439756441,47.95,77768.97,0.0,0.97215,2e-05,4.99979]
[1776439756642,47.95,77768.55,0.0,0.97215,2e-05,5.00083]
[1776439757649,47.95,77773.35,0.0,0.97223,2e-05,4.9889]
[1776439758656,47.95,77777.52,0.0,0.9723,2e-05,4.97854]
[1776439759664,47.95,77786.61,0.0,0.97245,2e-05,4.95605]
[1776439760671,47.95,77794.9,0.0,0.97259,2e-05,4.93563]
[1776439761484,47.95,77794.9,0.0,0.97259,2e-05,4.93563]
[1776439761693,47.95,77794.9,0.0,0.97259,2e-05,4.93563]
[1776439761749,47.95,77792.95,0.0,0.97256,2e-05,4.94011]
[1776439761842,47.95,77792.95,0.0,0.97256,2e-05,4.94011]
[1776439761949,47.95,77792.95,0.0,0.97256,2e-05,4.94011]
[1776439767722,47.94,77786.19,0.0,0.97246,2e-05,4.955]
[1776439768790,47.94,77783.59,0.0,0.97242,2e-05,4.96113]
[1776439768940,47.94,77783.59,0.0,0.97242,2e-05,4.96113]
[1776439769736,47.94,77783.28,0.0,0.97241,2e-05,4.96158]
[1776439770144,47.94,77783.28,0.0,0.97241,2e-05,4.96158]
[1776439770201,47.94,77783.28,0.0,0.97241,2e-05,4.96158]
[1776439774468,47.94,77779.93,0.0,0.97238,2e-05,4.96612]
[1776439774691,47.94,77779.93,0.0,0.97238,2e-05,4.96612]
[1776439774712,47.94,77779.93,0.0,0.97238,2e-05,4.96612]
[1776439774941,47.94,77779.93,0.0,0.97238,2e-05,4.96612]
[1776439775038,47.94,77779.59,0.0,0.97238,2e-05,4.96663]
[1776439778042,47.93,77777.15,0.0,0.97234,2e-05,4.97201]
[1776439778095,47.93,77775.58,0.0,0.97232,2e-05,4.97556]
[1776439781616,47.93,77777.56,0.0,0.97235,2e-05,4.96995]
[1776439781680,47.93,77776.48,0.0,0.97234,2e-05,4.97228]
[1776439781823,47.93,77781.2,0.0,0.97242,2e-05,4.96024]
[1776439784844,47.93,77777.01,0.0,0.97236,2e-05,4.96964]
[1776439789879,47.92,77777.89,0.0,0.97238,2e-05,4.96571]
[1776439790886,47.92,77785.65,0.0,0.97252,2e-05,4.94617]
[1776439791833,47.92,77785.65,0.0,0.97252,2e-05,4.94617]
[1776439791940,47.92,77785.65,0.0,0.97252,2e-05,4.94617]
[1776439792550,47.92,77785.65,0.0,0.97252,2e-05,4.94617]
[1776439792695,47.92,77785.65,0.0,0.97252,2e-05,4.94617]
[1776439792712,47.92,77786.62,0.0,0.97253,2e-05,4.94347]
[1776439794916,47.92,77792.54,0.0,0.97264,2e-05,4.92798]
[1776439798413,47.92,77792.76,0.0,0.97265,2e-05,4.92716]
[1776439798440,47.92,77792.76,0.0,0.97265,2e-05,4.92716]
[1776439800702,47.91,77792.59,0.0,0.97265,2e-05,4.92674]
[1776439800797,47.91,77793.55,0.0,0.97267,2e-05,4.92383]
[1776439800925,47.91,77793.55,0.0,0.97267,2e-05,4.92383]
[1776439800959,47.91,77790.34,0.0,0.97261,2e-05,4.93174]
[1776439802307,47.91,77790.34,0.0,0.97261,2e-05,4.93174]
[1776439802441,47.91,77790.34,0.0,0.97261,2e-05,4.93174]
[1776439802520,47.91,77786.47,0.0,0.97255,2e-05,4.94101]
[1776439803984,47.91,77793.59,0.0,0.97267,2e-05,4.92287]
[1776439805477,47.91,77793.59,0.0,0.97267,2e-05,4.92287]
[1776439805694,47.91,77793.59,0.0,0.97267,2e-05,4.92287]
[1776439807154,47.91,77793.43,0.0,0.97268,2e-05,4.92271]
[1776439807199,47.91,77793.43,0.0,0.97268,2e-05,4.92271]
[1776439807256,47.91,77795.53,0.0,0.97271,2e-05,4.91728]
[1776439809021,47.91,77810.59,0.0,0.97297,2e-05,4.88007]
[1776439810028,47.91,77813.78,0.0,0.97302,2e-05,4.87202]
[1776439811035,47.91,77802.01,0.0,0.97283,2e-05,4.90047]
[1776439812042,47.91,77793.83,0.0,0.97269,2e-05,4.92034]
[1776439813843,47.9,77792.06,0.0,0.97266,2e-05,4.92443]
[1776439813943,47.9,77792.06,0.0,0.97266,2e-05,4.92443]
[1776439814056,47.9,77798.22,0.0,0.97277,2e-05,4.909]
[1776439817505,47.9,77795.49,0.0,0.97273,2e-05,4.91522]
[1776439817695,47.9,77795.49,0.0,0.97273,2e-05,4.91522]
[1776439817725,47.9,77793.34,0.0,0.97269,2e-05,4.92026]
[1776439817821,47.9,77793.34,0.0,0.97269,2e-05,4.92026]
[1776439817943,47.9,77793.34,0.0,0.97269,2e-05,4.92026]
[1776439818084,47.9,77790.11,0.0,0.97264,2e-05,4.92795]
[1776439819091,47.9,77785.9,0.0,0.97257,2e-05,4.93805]
[1776439820608,47.9,77785.9,0.0,0.97257,2e-05,4.93805]
[1776439820695,47.9,77785.9,0.0,0.97257,2e-05,4.93805]
[1776439824432,47.9,77787.74,0.0,0.97261,2e-05,4.93234]
[1776439824700,47.9,77787.74,0.0,0.97261,2e-05,4.93234]
[1776439824797,47.9,77787.93,0.0,0.97261,2e-05,4.93158]
[1776439825368,47.9,77787.93,0.0,0.97261,2e-05,4.93158]
[1776439825441,47.9,77787.93,0.0,0.97261,2e-05,4.93158]
[1776439826148,47.9,77782.92,0.0,0.97253,2e-05,4.94337]
[1776439827155,47.9,77778.3,0.0,0.97245,2e-05,4.95488]
[1776439829681,47.9,77777.36,0.0,0.97244,2e-05,4.95727]
[1776439829702,47.9,77777.36,0.0,0.97244,2e-05,4.95727]
[1776439830176,47.9,77784.16,0.0,0.97255,2e-05,4.94059]
[1776439831146,47.9,77784.16,0.0,0.97255,2e-05,4.94059]
[1776439831212,47.9,77784.16,0.0,0.97255,2e-05,4.94059]
[1776439831248,47.9,77784.17,0.0,0.97256,2e-05,4.93852]
[1776439832182,47.9,77784.17,0.0,0.97256,2e-05,4.93852]
[1776439832198,47.9,77784.17,0.0,0.97256,2e-05,4.93852]
[1776439832202,47.9,77791.84,0.0,0.97269,2e-05,4.9197]
[1776439836729,47.9,77790.57,0.0,0.97267,2e-05,4.92318]
[1776439836791,47.9,77789.99,0.0,0.97266,2e-05,4.92473]
[1776439836937,47.9,77789.99,0.0,0.97266,2e-05,4.92473]
[1776439837412,47.9,77789.99,0.0,0.97266,2e-05,4.92473]
[1776439837445,47.9,77789.99,0.0,0.97266,2e-05,4.92473]
[1776439837514,47.9,77793.33,0.0,0.97272,2e-05,4.91624]
[1776439841253,47.89,77786.51,0.0,0.97261,2e-05,4.93203]
[1776439842391,47.89,77786.51,0.0,0.97261,2e-05,4.93203]
[1776439842443,47.89,77786.51,0.0,0.97261,2e-05,4.93203]
[1776439842492,47.89,77779.11,0.0,0.97248,2e-05,4.95003]
[1776439843267,47.89,77776.09,0.0,0.97243,2e-05,4.95719]
[1776439844249,47.89,77776.09,0.0,0.97243,2e-05,4.95719]
[1776439844447,47.89,77776.09,0.0,0.97243,2e-05,4.95719]
[1776439844484,47.89,77772.07,0.0,0.97237,2e-05,4.96682]
[1776439846117,47.89,77773.33,0.0,0.97239,2e-05,4.96335]
[1776439846190,47.89,77773.33,0.0,0.97239,2e-05,4.96335]
[1776439846288,47.89,77774.87,0.0,0.97242,2e-05,4.9592]
[1776439847295,47.89,77772.27,0.0,0.97238,2e-05,4.96569]
[1776439849411,47.89,77771.99,0.0,0.97237,2e-05,4.96642]
[1776439849447,47.89,77771.99,0.0,0.97237,2e-05,4.96642]
[1776439852331,47.89,77769.55,0.0,0.97233,2e-05,4.97264]
[1776439853178,47.89,77769.55,0.0,0.97233,2e-05,4.97264]
[1776439853193,47.89,77769.55,0.0,0.97233,2e-05,4.97264]
[1776439853642,47.89,77769.55,0.0,0.97233,2e-05,4.97264]
[1776439853695,47.89,77769.55,0.0,0.97233,2e-05,4.97264]
[1776439853793,47.89,77768.51,0.0,0.97231,2e-05,4.97525]
[1776439856370,47.89,77766.04,0.0,0.97227,2e-05,4.98145]
[1776439857376,47.89,77763.58,0.0,0.97223,2e-05,4.98757]
[1776439859390,47.89,77760.8,0.0,0.97218,2e-05,4.9945]
[1776439861404,47.89,77747.68,0.0,0.97195,2e-05,5.02723]
[1776439862412,47.89,77735.93,0.0,0.97175,2e-05,5.05663]
[1776439863419,47.89,77730.31,0.0,0.97166,2e-05,5.07065]
[1776439868454,47.89,77731.9,0.0,0.97169,2e-05,5.06601]
[1776439869461,47.89,77734.86,0.0,0.97174,2e-05,5.05845]
[1776439870469,47.89,77749.24,0.0,0.97199,2e-05,5.02231]
[1776439871476,47.89,77752.53,0.0,0.97204,2e-05,5.01405]
[1776439875505,47.89,77761.06,0.0,0.97219,2e-05,4.99271]
[1776439876512,47.89,77758.74,0.0,0.97215,2e-05,4.99851]
[1776439879330,47.89,77759.27,0.0,0.97216,2e-05,4.9972]
[1776439879442,47.89,77759.27,0.0,0.97216,2e-05,4.9972]
[1776439879533,47.89,77760.9,0.0,0.97219,2e-05,4.99315]
[1776439883234,47.89,77760.38,0.0,0.97218,2e-05,4.99449]
[1776439883435,47.89,77760.38,0.0,0.97218,2e-05,4.99449]
[1776439886582,47.89,77763.54,0.0,0.97223,2e-05,4.98669]
[1776439888602,47.89,77759.33,0.0,0.97216,2e-05,4.99722]
[1776439889186,47.89,77759.33,0.0,0.97216,2e-05,4.99722]
[1776439889440,47.89,77759.33,0.0,0.97216,2e-05,4.99722]
[1776439891623,47.89,77764.97,0.0,0.97227,2e-05,4.98106]
[1776439891990,47.89,77764.97,0.0,0.97227,2e-05,4.98106]
[1776439892197,47.89,77764.97,0.0,0.97227,2e-05,4.98106]
[1776439892636,47.89,77770.1,0.0,0.97236,2e-05,4.96787]
[1776439893697,47.89,77770.1,0.0,0.97236,2e-05,4.96787]
[1776439893735,47.89,77769.94,0.0,0.97236,2e-05,4.96785]
[1776439897670,47.88,77796.12,0.0,0.97281,2e-05,4.90157]
[1776439898129,47.88,77796.12,0.0,0.97281,2e-05,4.90157]
[1776439898678,47.88,77806.9,0.0,0.97299,2e-05,4.87482]
[1776439899684,47.88,77808.17,0.0,0.97302,2e-05,4.87146]
[1776439900691,47.88,77822.47,0.0,0.97325,2e-05,4.83634]
[1776439901818,47.88,77822.47,0.0,0.97325,2e-05,4.83634]
[1776439901828,47.88,77826.31,0.0,0.97332,2e-05,4.82683]
[1776439904719,47.88,77832.45,0.0,0.97342,2e-05,4.81145]
[1776439909754,47.88,77836.14,0.0,0.97349,2e-05,4.80185]
[1776439910761,47.88,77842.62,0.0,0.9736,2e-05,4.78607]
[1776439912775,47.87,77835.33,0.0,0.97348,2e-05,4.80347]
[1776439913782,47.87,77821.94,0.0,0.97326,2e-05,4.83585]
[1776439914788,47.87,77815.35,0.0,0.97315,2e-05,4.85177]
[1776439915796,47.87,77815.18,0.0,0.97315,2e-05,4.852]
[1776439919825,47.88,77806.94,0.0,0.97301,2e-05,4.8727]
[1776439921560,47.88,77803.97,0.0,0.97296,2e-05,4.88023]
[1776439921690,47.88,77803.97,0.0,0.97296,2e-05,4.88023]
[1776439923925,47.88,77815.7,0.0,0.97315,2e-05,4.85227]
[1776439925940,47.88,77807.42,0.0,0.97301,2e-05,4.87299]
[1776439927038,47.88,77804.04,0.0,0.97295,2e-05,4.88177]
[1776439927191,47.88,77804.04,0.0,0.97295,2e-05,4.88177]
[1776439930975,47.88,77818.93,0.0,0.97319,2e-05,4.84582]
[1776439931982,47.88,77817.81,0.0,0.97317,2e-05,4.84836]
[1776439932989,47.88,77806.84,0.0,0.97299,2e-05,4.87543]
[1776439934003,47.88,77796.75,0.0,0.97282,2e-05,4.90016]
[1776439935010,47.88,77782.53,0.0,0.97258,2e-05,4.93561]
[1776439936014,47.88,77778.04,0.0,0.9725,2e-05,4.94685]
[1776439941513,47.88,77778.18,0.0,0.9725,2e-05,4.94699]
[1776439941692,47.88,77778.18,0.0,0.9725,2e-05,4.94699]
[1776439944533,47.89,77774.91,0.0,0.97244,2e-05,4.95543]
[1776439944540,47.89,77767.69,0.0,0.97232,2e-05,4.97343]
[1776439945074,47.89,77761.19,0.0,0.97221,2e-05,4.98965]
[1776439947089,47.89,77763.32,0.0,0.97224,2e-05,4.98441]
[1776439949106,47.89,77772.53,0.0,0.9724,2e-05,4.96164]
[1776439952425,47.89,77772.51,0.0,0.97241,2e-05,4.95972]
[1776439952445,47.89,77772.51,0.0,0.97241,2e-05,4.95972]
[1776439952546,47.89,77771.75,0.0,0.9724,2e-05,4.96168]
[1776439953133,47.89,77766.22,0.0,0.9723,2e-05,4.97548]
[1776439954141,47.89,77761.2,0.0,0.97222,2e-05,4.98802]
[1776439955148,47.89,77755.76,0.0,0.97212,2e-05,5.0016]
[1776439956155,47.89,77750.53,0.0,0.97203,2e-05,5.01466]
[1776439957163,47.89,77736.21,0.0,0.97179,2e-05,5.0505]
[1776439958225,47.89,77718.4,0.0,0.97148,2e-05,5.09537]
[1776439959179,47.89,77705.38,0.0,0.97125,2e-05,5.12813]
[1776439960187,47.88,77702.79,0.0,0.97122,2e-05,5.13265]
[1776439961936,47.88,77702.79,0.0,0.97122,2e-05,5.13265]
[1776439962197,47.88,77702.94,0.0,0.97124,2e-05,5.13014]
[1776439964215,47.87,77710.03,0.0,0.97138,2e-05,5.10971]
[1776439967236,47.87,77703.71,0.0,0.97127,2e-05,5.12524]
[1776439969249,47.87,77708.46,0.0,0.97136,2e-05,5.1128]
[1776439971338,47.87,77711.21,0.0,0.97141,2e-05,5.10551]
[1776439972639,47.87,77704.81,0.0,0.9713,2e-05,5.12158]
[1776439977307,47.86,77699.96,0.0,0.97122,2e-05,5.133]
[1776439981336,47.86,77714.86,0.0,0.97148,2e-05,5.09447]
[1776439982343,47.86,77709.49,0.0,0.97139,2e-05,5.10793]
[1776439983350,47.86,77703.49,0.0,0.97129,2e-05,5.123]
[1776439985364,47.86,77698.53,0.0,0.9712,2e-05,5.13523]
[1776439988384,47.86,77714.66,0.0,0.97149,2e-05,5.09377]
[1776439989392,47.86,77723.88,0.0,0.97165,2e-05,5.07036]
[1776439990406,47.86,77723.4,0.0,0.97164,2e-05,5.07148]
[1776439991415,47.86,77733.8,0.0,0.97182,2e-05,5.04523]
[1776439992417,47.86,77737.24,0.0,0.97188,2e-05,5.03656]
[1776439994397,47.86,77736.6,0.0,0.97187,2e-05,5.03813]
[1776439996444,47.86,77730.02,0.0,0.97176,2e-05,5.05453]
[1776439999467,47.86,77736.4,0.0,0.97187,2e-05,5.03834]
[1776440004502,47.86,77742.9,0.0,0.97198,2e-05,5.02189]
[1776440005510,47.86,77748.15,0.0,0.97207,2e-05,5.00876]
[1776440008531,47.85,77750.58,0.0,0.97212,2e-05,5.00181]
[1776440010545,47.85,77759.91,0.0,0.97228,2e-05,4.97768]
[1776440012558,47.85,77764.62,0.0,0.97238,2e-05,4.96303]
[1776440014573,47.85,77757.81,0.0,0.97227,2e-05,4.97916]
[1776440017010,47.85,77756.87,0.0,0.97225,2e-05,4.98156]
[1776440017047,47.85,77757.92,0.0,0.97227,2e-05,4.97908]
[1776440017196,47.85,77757.92,0.0,0.97227,2e-05,4.97908]
[1776440018439,47.85,77757.58,0.0,0.97227,2e-05,4.97992]
[1776440021786,47.85,77754.52,0.0,0.97222,2e-05,4.98721]
[1776440021952,47.85,77754.52,0.0,0.97222,2e-05,4.98721]
[1776440022045,47.85,77755.46,0.0,0.97223,2e-05,4.98443]
[1776440023666,47.85,77755.74,0.0,0.97224,2e-05,4.98379]
[1776440023692,47.85,77755.74,0.0,0.97224,2e-05,4.98379]
[1776440026657,47.84,77764.37,0.0,0.9724,2e-05,4.96067]
[1776440028802,47.84,77767.15,0.0,0.97245,2e-05,4.95338]
[1776440028942,47.84,77767.15,0.0,0.97245,2e-05,4.95338]
[1776440028966,47.84,77765.07,0.0,0.97241,2e-05,4.95816]
[1776440029214,47.84,77765.07,0.0,0.97241,2e-05,4.95816]
[1776440029437,47.84,77765.07,0.0,0.97241,2e-05,4.95816]
[1776440034715,47.83,77765.26,0.0,0.97243,2e-05,4.95576]
[1776440037735,47.83,77774.24,0.0,0.97259,2e-05,4.93278]
[1776440040757,47.83,77774.1,0.0,0.97259,2e-05,4.9325]
[1776440043981,47.83,77773.84,0.0,0.97259,2e-05,4.93272]
[1776440044021,47.83,77774.09,0.0,0.97259,2e-05,4.93189]
[1776440044196,47.83,77774.09,0.0,0.97259,2e-05,4.93189]
[1776440045206,47.83,77776.06,0.0,0.97263,2e-05,4.92682]
[1776440045436,47.83,77776.06,0.0,0.97263,2e-05,4.92682]
[1776440046799,47.83,77788.37,0.0,0.97284,2e-05,4.89611]
[1776440047806,47.83,77794.67,0.0,0.97294,2e-05,4.88038]
[1776440050827,47.82,77789.08,0.0,0.97286,2e-05,4.89348]
[1776440055631,47.82,77787.76,0.0,0.97284,2e-05,4.89615]
[1776440055695,47.82,77787.76,0.0,0.97284,2e-05,4.89615]
[1776440055862,47.82,77787.72,0.0,0.97284,2e-05,4.8961]
[1776440057876,47.82,77780.03,0.0,0.97271,2e-05,4.9147]
[1776440058885,47.82,77775.18,0.0,0.97263,2e-05,4.92647]
[1776440059891,47.82,77769.9,0.0,0.97254,2e-05,4.93966]
[1776440062912,47.82,77760.19,0.0,0.97237,2e-05,4.96405]
[1776440063919,47.82,77758.98,0.0,0.97235,2e-05,4.96712]
[1776440065934,47.82,77754.31,0.0,0.97227,2e-05,4.97884]
[1776440068955,47.82,77747.18,0.0,0.97215,2e-05,4.99673]
[1776440071976,47.82,77747.52,0.0,0.97217,2e-05,4.99377]
[1776440074997,47.82,77754.86,0.0,0.97229,2e-05,4.97551]
[1776440077011,47.82,77760.53,0.0,0.97239,2e-05,4.9615]
[1776440078018,47.82,77766.47,0.0,0.97249,2e-05,4.94682]
[1776440080033,47.82,77771.91,0.0,0.97258,2e-05,4.93353]
[1776440083054,47.82,77780.44,0.0,0.97273,2e-05,4.91198]
[1776440086075,47.82,77784.5,0.0,0.9728,2e-05,4.90118]
[1776440088090,47.82,77800.63,0.0,0.97307,2e-05,4.86113]
[1776440089096,47.82,77823.26,0.0,0.97345,2e-05,4.80581]
[1776440090103,47.82,77825.99,0.0,0.97349,2e-05,4.79897]
[1776440091110,47.82,77826.35,0.0,0.9735,2e-05,4.79798]
[1776440094131,47.82,77830.94,0.0,0.97358,2e-05,4.78665]
[1776440097152,47.82,77838.69,0.0,0.97371,2e-05,4.76759]
[1776440099168,47.82,77844.4,0.0,0.9738,2e-05,4.75374]
[1776440101504,47.82,77831.33,0.0,0.97359,2e-05,4.78521]
[1776440102192,47.82,77834.24,0.0,0.97364,2e-05,4.77806]
[1776440103199,47.82,77840.68,0.0,0.97374,2e-05,4.76245]
[1776440105213,47.81,77826.91,0.0,0.97352,2e-05,4.79558]
[1776440106253,47.81,77821.39,0.0,0.97343,2e-05,4.80896]
[1776440107269,47.81,77807.25,0.0,0.97319,2e-05,4.84324]
[1776440108280,47.81,77797.82,0.0,0.97304,2e-05,4.86614]
[1776440109287,47.81,77799.39,0.0,0.97307,2e-05,4.8621]
[1776440110295,47.81,77800.55,0.0,0.97309,2e-05,4.85903]
[1776440115334,47.81,77793.47,0.0,0.97297,2e-05,4.8766]
[1776440116341,47.81,77787.19,0.0,0.97286,2e-05,4.89223]
[1776440119362,47.82,77792.07,0.0,0.97294,2e-05,4.88086]
[1776440123932,47.82,77795.91,0.0,0.973,2e-05,4.87209]
[1776440124031,47.82,77801.16,0.0,0.97309,2e-05,4.85899]
[1776440124401,47.82,77810.76,0.0,0.97325,2e-05,4.83533]
[1776440125408,47.82,77825.7,0.0,0.97349,2e-05,4.79885]
[1776440126857,47.82,77825.7,0.0,0.97349,2e-05,4.79885]
[1776440126876,47.82,77835.87,0.0,0.97366,2e-05,4.77414]
[1776440127422,47.82,77837.3,0.0,0.97369,2e-05,4.7706]
[1776440129436,47.81,77828.75,0.0,0.97355,2e-05,4.79107]
[1776440131453,47.81,77821.9,0.0,0.97345,2e-05,4.8053]
[1776440133595,47.81,77822.58,0.0,0.97346,2e-05,4.80351]
[1776440133695,47.81,77822.58,0.0,0.97346,2e-05,4.80351]
[1776440135481,47.81,77816.79,0.0,0.97337,2e-05,4.81713]
[1776440138502,47.81,77812.49,0.0,0.9733,2e-05,4.82707]
[1776440140244,47.81,77814.02,0.0,0.97333,2e-05,4.82317]
[1776440140439,47.81,77814.02,0.0,0.97333,2e-05,4.82317]
[1776440140956,47.81,77814.02,0.0,0.97333,2e-05,4.82317]
[1776440141192,47.81,77814.02,0.0,0.97333,2e-05,4.82317]
[1776440141040,47.81,77814.28,0.0,0.97333,2e-05,4.82237]
[1776440143537,47.81,77792.75,0.0,0.97298,2e-05,4.87444]
[1776440144544,47.81,77793.47,0.0,0.97299,2e-05,4.87242]
[1776440148572,47.81,77788.17,0.0,0.97291,2e-05,4.88489]
[1776440150586,47.81,77794.51,0.0,0.97301,2e-05,4.86973]
[1776440151593,47.81,77806.67,0.0,0.97321,2e-05,4.84025]
[1776440152600,47.81,77812.48,0.0,0.97331,2e-05,4.8259]
[1776440154614,47.81,77816.75,0.0,0.97338,2e-05,4.81518]
[1776440158860,47.81,77814.62,0.0,0.97335,2e-05,4.81987]
[1776440158945,47.81,77814.62,0.0,0.97335,2e-05,4.81987]
[1776440159012,47.8,77813.44,0.0,0.97333,2e-05,4.82257]
[1776440159760,47.8,77813.44,0.0,0.97333,2e-05,4.82257]
[1776440159940,47.8,77813.44,0.0,0.97333,2e-05,4.82257]
[1776440162713,47.8,77817.74,0.0,0.97341,2e-05,4.81148]
[1776440163684,47.8,77833.67,0.0,0.97367,2e-05,4.77293]
[1776440164689,47.8,77845.76,0.0,0.97386,2e-05,4.74359]
[1776440165696,47.8,77847.98,0.0,0.9739,2e-05,4.73823]
[1776440166848,47.8,77847.98,0.0,0.9739,2e-05,4.73823]
[1776440167711,47.8,77856.43,0.0,0.97404,2e-05,4.71796]
[1776440170705,47.8,77858.56,0.0,0.97407,2e-05,4.71291]
[1776440175794,47.8,77861.93,0.0,0.97412,2e-05,4.70509]
[1776440176801,47.8,77857.67,0.0,0.97406,2e-05,4.71531]
[1776440178815,47.8,77846.78,0.0,0.97388,2e-05,4.74146]
[1776440179822,47.8,77846.28,0.0,0.97387,2e-05,4.74265]
[1776440183857,47.8,77856.57,0.0,0.97403,2e-05,4.7184]
[1776440186878,47.8,77864.77,0.0,0.97417,2e-05,4.69892]
[1776440187885,47.8,77870.35,0.0,0.97426,2e-05,4.68569]
[1776440188892,47.81,77880.92,0.0,0.97442,2e-05,4.66067]
[1776440189899,47.81,77884.02,0.0,0.97447,2e-05,4.65347]
[1776440191913,47.81,77890.07,0.0,0.97458,2e-05,4.63739]
[1776440193927,47.81,77892.73,0.0,0.97462,2e-05,4.63147]
[1776440195941,47.81,77882.33,0.0,0.97445,2e-05,4.65642]
[1776440197955,47.81,77871.63,0.0,0.97428,2e-05,4.6821]
[1776440198962,47.81,77865.59,0.0,0.97418,2e-05,4.69659]
[1776440199968,47.81,77850.91,0.0,0.97394,2e-05,4.73176]
[1776440200975,47.81,77839.0,0.0,0.97375,2e-05,4.76039]
[1776440201983,47.81,77825.23,0.0,0.97352,2e-05,4.79408]
[1776440202991,47.81,77823.66,0.0,0.97349,2e-05,4.79827]
[1776440205017,47.81,77830.35,0.0,0.9736,2e-05,4.78285]
[1776440206015,47.81,77837.96,0.0,0.97372,2e-05,4.76441]
[1776440209036,47.81,77846.33,0.0,0.97386,2e-05,4.74416]
[1776440209861,47.81,77846.33,0.0,0.97386,2e-05,4.74416]
[1776440210054,47.81,77853.25,0.0,0.97397,2e-05,4.72755]
[1776440211067,47.81,77845.53,0.0,0.97385,2e-05,4.74608]
[1776440212919,47.81,77841.6,0.0,0.97378,2e-05,4.75552]
[1776440213074,47.81,77848.12,0.0,0.97389,2e-05,4.73982]
[1776440215088,47.81,77839.13,0.0,0.97374,2e-05,4.76141]
[1776440217102,47.81,77837.24,0.0,0.97371,2e-05,4.76587]
[1776440219122,47.81,77830.55,0.0,0.9736,2e-05,4.7819]
[1776440220130,47.81,77821.82,0.0,0.97346,2e-05,4.80342]
[1776440221137,47.81,77832.42,0.0,0.97363,2e-05,4.77814]
[1776440222144,47.81,77837.54,0.0,0.97371,2e-05,4.76571]
[1776440227179,47.82,77839.12,0.0,0.97374,2e-05,4.76213]
[1776440227479,47.82,77839.12,0.0,0.97374,2e-05,4.76213]
[1776440227698,47.82,77839.12,0.0,0.97374,2e-05,4.76213]
[1776440228186,47.82,77839.18,0.0,0.97374,2e-05,4.76194]
[1776440228440,47.82,77839.18,0.0,0.97374,2e-05,4.76194]
[1776440228696,47.82,77839.18,0.0,0.97374,2e-05,4.76194]
[1776440232214,47.81,77834.0,0.0,0.97366,2e-05,4.77421]
[1776440232868,47.81,77834.0,0.0,0.97366,2e-05,4.77421]
[1776440232941,47.81,77834.0,0.0,0.97366,2e-05,4.77421]
[1776440233221,47.81,77831.57,0.0,0.97362,2e-05,4.78002]
[1776440233410,47.81,77831.57,0.0,0.97362,2e-05,4.78002]
[1776440233443,47.81,77831.57,0.0,0.97362,2e-05,4.78002]
[1776440237249,47.81,77837.01,0.0,0.97371,2e-05,4.76658]
[1776440238762,47.81,77835.02,0.0,0.97367,2e-05,4.7713]
[1776440238945,47.81,77835.02,0.0,0.97367,2e-05,4.7713]
[1776440239264,47.81,77833.81,0.0,0.97366,2e-05,4.77416]
[1776440240276,47.81,77833.81,0.0,0.97366,2e-05,4.77416]
[1776440240439,47.81,77834.33,0.0,0.97366,2e-05,4.77284]
[1776440242284,47.81,77842.28,0.0,0.97379,2e-05,4.75354]
[1776440244909,47.81,77843.14,0.0,0.97381,2e-05,4.75137]
[1776440244941,47.81,77843.14,0.0,0.97381,2e-05,4.75137]
[1776440245306,47.81,77842.33,0.0,0.9738,2e-05,4.75328]
[1776440245975,47.81,77842.33,0.0,0.9738,2e-05,4.75328]
[1776440246191,47.81,77842.33,0.0,0.9738,2e-05,4.75328]
[1776440247320,47.81,77850.07,0.0,0.97392,2e-05,4.73461]
[1776440248327,47.81,77859.28,0.0,0.97407,2e-05,4.71252]
[1776440250341,47.81,77861.98,0.0,0.97412,2e-05,4.70609]
[1776440254369,47.81,77857.63,0.0,0.97405,2e-05,4.71455]
[1776440257134,47.81,77854.41,0.0,0.974,2e-05,4.72228]
[1776440257205,47.81,77854.41,0.0,0.974,2e-05,4.72228]
[1776440257235,47.81,77847.04,0.0,0.97388,2e-05,4.73998]
[1776440259291,47.81,77844.25,0.0,0.97384,2e-05,4.74668]
[1776440259441,47.81,77845.24,0.0,0.97385,2e-05,4.74428]
[1776440261421,47.81,77836.03,0.0,0.9737,2e-05,4.76676]
[1776440262427,47.81,77830.11,0.0,0.9736,2e-05,4.78146]
[1776440263436,47.81,77819.56,0.0,0.97343,2e-05,4.80699]
[1776440264449,47.82,77798.51,0.0,0.97308,2e-05,4.85864]
[1776440265526,47.82,77778.81,0.0,0.97275,2e-05,4.90731]
[1776440266465,47.82,77771.63,0.0,0.97262,2e-05,4.92527]
[1776440267478,47.82,77788.22,0.0,0.9729,2e-05,4.88458]
[1776440268486,47.82,77802.48,0.0,0.97314,2e-05,4.84981]
[1776440269493,47.82,77801.18,0.0,0.97312,2e-05,4.85318]
[1776440270500,47.82,77799.48,0.0,0.97309,2e-05,4.85759]
[1776440274528,47.82,77782.86,0.0,0.9728,2e-05,4.89932]
[1776440275535,47.82,77776.88,0.0,0.9727,2e-05,4.91428]
[1776440276542,47.82,77772.73,0.0,0.97263,2e-05,4.92469]
[1776440277550,47.82,77766.9,0.0,0.97253,2e-05,4.93925]
[1776440279563,47.82,77766.45,0.0,0.97252,2e-05,4.94059]
[1776440281577,47.82,77761.41,0.0,0.97243,2e-05,4.95326]
[1776440283604,47.82,77767.85,0.0,0.97254,2e-05,4.93713]
[1776440284604,47.82,77772.12,0.0,0.97262,2e-05,4.92629]
[1776440285614,47.82,77772.81,0.0,0.97263,2e-05,4.92434]
[1776440286620,47.82,77780.49,0.0,0.97276,2e-05,4.90496]
[1776440288634,47.82,77774.11,0.0,0.97266,2e-05,4.9203]
[1776440290648,47.82,77769.64,0.0,0.97258,2e-05,4.93112]
[1776440295684,47.82,77769.46,0.0,0.97258,2e-05,4.93144]
[1776440296767,47.82,77769.46,0.0,0.97258,2e-05,4.93144]
[1776440296944,47.82,77769.46,0.0,0.97258,2e-05,4.93144]
[1776440297090,47.82,77769.25,0.0,0.97258,2e-05,4.9322]
[1776440299355,47.82,77772.72,0.0,0.97264,2e-05,4.92363]
[1776440299439,47.82,77776.79,0.0,0.9727,2e-05,4.91382]
[1776440300718,47.82,77783.83,0.0,0.97282,2e-05,4.89678]
[1776440301726,47.82,77790.59,0.0,0.97293,2e-05,4.88035]
[1776440302733,47.82,77795.43,0.0,0.97301,2e-05,4.8682]
[1776440307768,47.82,77796.39,0.0,0.97304,2e-05,4.8646]
[1776440311151,47.82,77798.21,0.0,0.97307,2e-05,4.85967]
[1776440311197,47.82,77798.21,0.0,0.97307,2e-05,4.85967]
[1776440311291,47.82,77797.54,0.0,0.97307,2e-05,4.85896]
[1776440311855,47.82,77797.54,0.0,0.97307,2e-05,4.85896]
[1776440311946,47.82,77797.54,0.0,0.97307,2e-05,4.85896]
[1776440313810,47.82,77792.76,0.0,0.97299,2e-05,4.87046]
[1776440315837,47.82,77791.92,0.0,0.97298,2e-05,4.87276]
[1776440315941,47.82,77791.92,0.0,0.97298,2e-05,4.87276]
[1776440316024,47.82,77790.67,0.0,0.97296,2e-05,4.87606]
[1776440317083,47.82,77790.67,0.0,0.97296,2e-05,4.87606]
[1776440317192,47.82,77790.67,0.0,0.97296,2e-05,4.87606]
[1776440317838,47.82,77797.99,0.0,0.97308,2e-05,4.85862]
[1776440318845,47.82,77803.18,0.0,0.97316,2e-05,4.84621]
[1776440319738,47.82,77803.18,0.0,0.97316,2e-05,4.84621]
[1776440319954,47.82,77803.18,0.0,0.97316,2e-05,4.84621]
[1776440320025,47.82,77803.18,0.0,0.97316,2e-05,4.84621]
[1776440320194,47.82,77803.18,0.0,0.97316,2e-05,4.84621]
[1776440320250,47.82,77803.42,0.0,0.97316,2e-05,4.84592]
[1776440325897,47.82,77808.73,0.0,0.97324,2e-05,4.83426]
[1776440326904,47.82,77813.89,0.0,0.97333,2e-05,4.82154]
[1776440327911,47.82,77820.22,0.0,0.97343,2e-05,4.80603]
[1776440332946,47.82,77818.9,0.0,0.97342,2e-05,4.80863]
[1776440334021,47.82,77818.9,0.0,0.97342,2e-05,4.80863]
[1776440334190,47.82,77818.9,0.0,0.97342,2e-05,4.80863]
[1776440334288,47.82,77818.37,0.0,0.97341,2e-05,4.80979]
[1776440334728,47.82,77818.37,0.0,0.97341,2e-05,4.80979]
[1776440334953,47.82,77818.37,0.0,0.97341,2e-05,4.80979]
[1776440337982,47.82,77826.98,0.0,0.97355,2e-05,4.78847]
[1776440339996,47.82,77821.2,0.0,0.97346,2e-05,4.80228]
[1776440342966,47.82,77817.36,0.0,0.9734,2e-05,4.81136]
[1776440343201,47.82,77817.36,0.0,0.9734,2e-05,4.81136]
[1776440343298,47.82,77819.45,0.0,0.97343,2e-05,4.80616]
[1776440343708,47.82,77819.45,0.0,0.97343,2e-05,4.80616]
[1776440343936,47.82,77819.45,0.0,0.97343,2e-05,4.80616]
[1776440346038,47.82,77807.34,0.0,0.97323,2e-05,4.83522]
[1776440347045,47.82,77795.94,0.0,0.97305,2e-05,4.86288]
[1776440348052,47.82,77803.5,0.0,0.97317,2e-05,4.84467]
[1776440349059,47.82,77810.11,0.0,0.97328,2e-05,4.82886]
[1776440350066,47.82,77803.36,0.0,0.97316,2e-05,4.84564]
[1776440351073,47.82,77796.05,0.0,0.97304,2e-05,4.86379]
[1776440352086,47.82,77786.87,0.0,0.97289,2e-05,4.88656]
[1776440353093,47.82,77780.07,0.0,0.97277,2e-05,4.9035]
[1776440354101,47.82,77774.83,0.0,0.97268,2e-05,4.91661]
[1776440356115,47.82,77769.16,0.0,0.97258,2e-05,4.93095]
[1776440357122,47.82,77765.03,0.0,0.97251,2e-05,4.94131]
[1776440360893,47.82,77761.74,0.0,0.97245,2e-05,4.94985]
[1776440361156,47.82,77754.79,0.0,0.97233,2e-05,4.96722]
[1776440363170,47.82,77751.34,0.0,0.97227,2e-05,4.97595]
[1776440364014,47.82,77751.34,0.0,0.97227,2e-05,4.97595]
[1776440366191,47.82,77745.44,0.0,0.97217,2e-05,4.99083]
[1776440371226,47.82,77743.11,0.0,0.97214,2e-05,4.99467]
[1776440374247,47.83,77730.62,0.0,0.97193,2e-05,5.02602]
[1776440375255,47.83,77721.55,0.0,0.97177,2e-05,5.04878]
[1776440376262,47.82,77726.04,0.0,0.97185,2e-05,5.03744]
[1776440377269,47.82,77731.05,0.0,0.97193,2e-05,5.02484]
[1776440378276,47.82,77736.58,0.0,0.97203,2e-05,5.01098]
[1776440380290,47.82,77738.11,0.0,0.97206,2e-05,5.00678]
[1776440382304,47.82,77742.81,0.0,0.97214,2e-05,4.99429]
[1776440384055,47.82,77743.51,0.0,0.97216,2e-05,4.99219]
[1776440384237,47.82,77743.51,0.0,0.97216,2e-05,4.99219]
[1776440384318,47.82,77753.64,0.0,0.97233,2e-05,4.96661]
[1776440385325,47.82,77756.82,0.0,0.97239,2e-05,4.9584]
[1776440386265,47.82,77756.82,0.0,0.97239,2e-05,4.9584]
[1776440386442,47.82,77756.82,0.0,0.97239,2e-05,4.9584]
[1776440392374,47.81,77757.05,0.0,0.97241,2e-05,4.95577]
[1776440397087,47.81,77757.18,0.0,0.97242,2e-05,4.95427]
[1776440397192,47.81,77757.18,0.0,0.97242,2e-05,4.95427]
[1776440397409,47.81,77755.28,0.0,0.97239,2e-05,4.95869]
[1776440397598,47.81,77755.28,0.0,0.97239,2e-05,4.95869]
[1776440397695,47.81,77755.28,0.0,0.97239,2e-05,4.95869]
[1776440399423,47.81,77746.27,0.0,0.97224,2e-05,4.98047]
[1776440400927,47.81,77742.34,0.0,0.97217,2e-05,4.98993]
[1776440400940,47.81,77742.34,0.0,0.97217,2e-05,4.98993]
[1776440401174,47.81,77742.34,0.0,0.97217,2e-05,4.98993]
[1776440401198,47.81,77742.34,0.0,0.97217,2e-05,4.98993]
[1776440401437,47.81,77740.82,0.0,0.97215,2e-05,4.99376]
[1776440406474,47.81,77740.56,0.0,0.97214,2e-05,4.99461]
[1776440407466,47.81,77740.56,0.0,0.97214,2e-05,4.99461]
[1776440407481,47.81,77741.1,0.0,0.97215,2e-05,4.9933]
[1776440407693,47.81,77741.1,0.0,0.97215,2e-05,4.9933]
[1776440407714,47.81,77741.1,0.0,0.97215,2e-05,4.9933]
[1776440407937,47.81,77741.1,0.0,0.97215,2e-05,4.9933]
[1776440413523,47.81,77737.2,0.0,0.97208,2e-05,5.00324]
[1776440417353,47.81,77739.05,0.0,0.97211,2e-05,4.99868]
[1776440417446,47.81,77739.05,0.0,0.97211,2e-05,4.99868]
[1776440417454,47.81,77737.61,0.0,0.97209,2e-05,5.00236]
[1776440417674,47.81,77737.61,0.0,0.97209,2e-05,5.00236]
[1776440417707,47.81,77737.61,0.0,0.97209,2e-05,5.00236]
[1776440424346,47.81,77736.95,0.0,0.97208,2e-05,5.00419]
[1776440424444,47.81,77736.95,0.0,0.97208,2e-05,5.00419]
[1776440424516,47.81,77736.95,0.0,0.97208,2e-05,5.00419]
[1776440424445,47.81,77737.45,0.0,0.97208,2e-05,5.00302]
[1776440424697,47.81,77737.45,0.0,0.97208,2e-05,5.00302]
[1776440430642,47.81,77744.99,0.0,0.97221,2e-05,4.98447]
[1776440431803,47.81,77744.99,0.0,0.97221,2e-05,4.98447]
[1776440431951,47.81,77744.99,0.0,0.97221,2e-05,4.98447]
[1776440432225,47.81,77744.99,0.0,0.97221,2e-05,4.98447]
[1776440432449,47.81,77744.99,0.0,0.97221,2e-05,4.98447]
[1776440432545,47.81,77749.22,0.0,0.97229,2e-05,4.97191]
[1776440436413,47.81,77748.71,0.0,0.97229,2e-05,4.97268]
[1776440436444,47.81,77748.71,0.0,0.97229,2e-05,4.97268]
[1776440436514,47.81,77750.03,0.0,0.97231,2e-05,4.96888]
[1776440438724,47.81,77748.19,0.0,0.97228,2e-05,4.97321]
[1776440438940,47.81,77748.19,0.0,0.97228,2e-05,4.97321]
[1776440441724,47.8,77744.1,0.0,0.97222,2e-05,4.98239]
[1776440445811,47.8,77743.69,0.0,0.97222,2e-05,4.98295]
[1776440445941,47.8,77743.69,0.0,0.97222,2e-05,4.98295]
[1776440445973,47.8,77743.69,0.0,0.97222,2e-05,4.98295]
[1776440446198,47.8,77743.69,0.0,0.97222,2e-05,4.98295]
[1776440446232,47.8,77741.01,0.0,0.97217,2e-05,4.9898]
[1776440451720,47.8,77741.26,0.0,0.97217,2e-05,4.98944]
[1776440451901,47.8,77741.26,0.0,0.97217,2e-05,4.98944]
[1776440451941,47.8,77741.26,0.0,0.97217,2e-05,4.98944]
[1776440452037,47.8,77742.52,0.0,0.97219,2e-05,4.98644]
[1776440457341,47.81,77738.83,0.0,0.97213,2e-05,4.99593]
[1776440457439,47.81,77738.83,0.0,0.97213,2e-05,4.99593]
[1776440458165,47.81,77737.64,0.0,0.97211,2e-05,4.99896]
[1776440458192,47.81,77737.64,0.0,0.97211,2e-05,4.99896]
[1776440458266,47.81,77737.95,0.0,0.97211,2e-05,4.99824]
[1776440461864,47.81,77724.1,0.0,0.97187,2e-05,5.03308]
[1776440462871,47.81,77733.97,0.0,0.97204,2e-05,5.00838]
[1776440463879,47.81,77727.68,0.0,0.97193,2e-05,5.02413]
[1776440465259,47.81,77712.17,0.0,0.97167,2e-05,5.06316]
[1776440465927,47.81,77687.34,0.0,0.97123,2e-05,5.12606]
[1776440466918,47.81,77697.67,0.0,0.97141,2e-05,5.09966]
[1776440467954,47.81,77713.09,0.0,0.97168,2e-05,5.06056]
[1776440468939,47.81,77716.91,0.0,0.97175,2e-05,5.05087]
[1776440470955,47.81,77718.65,0.0,0.97178,2e-05,5.04645]
[1776440471046,47.81,77719.57,0.0,0.9718,2e-05,5.0441]
[1776440472968,47.8,77724.2,0.0,0.97188,2e-05,5.03239]
[1776440473976,47.8,77740.02,0.0,0.97215,2e-05,4.99277]
[1776440474940,47.8,77740.02,0.0,0.97215,2e-05,4.99277]
[1776440474983,47.8,77736.34,0.0,0.97209,2e-05,5.00202]
[1776440475990,47.81,77730.44,0.0,0.97199,2e-05,5.01682]
[1776440476997,47.81,77720.36,0.0,0.97181,2e-05,5.04212]
[1776440478004,47.81,77719.51,0.0,0.9718,2e-05,5.04423]
[1776440480811,47.8,77719.9,0.0,0.9718,2e-05,5.04318]
[1776440481032,47.8,77732.58,0.0,0.97202,2e-05,5.01133]
[1776440482063,47.8,77732.58,0.0,0.97202,2e-05,5.01133]
[1776440482193,47.8,77732.58,0.0,0.97202,2e-05,5.01133]
[1776440482455,47.8,77732.58,0.0,0.97202,2e-05,5.01133]
[1776440482575,47.8,77736.63,0.0,0.97209,2e-05,5.00122]
[1776440483046,47.8,77728.31,0.0,0.97195,2e-05,5.02207]
[1776440484054,47.8,77714.76,0.0,0.97171,2e-05,5.05612]
[1776440485064,47.8,77704.15,0.0,0.97153,2e-05,5.08283]
[1776440486071,47.8,77702.2,0.0,0.9715,2e-05,5.08766]
[1776440487078,47.8,77706.06,0.0,0.97156,2e-05,5.07778]
[1776440488085,47.8,77710.23,0.0,0.97164,2e-05,5.06714]
[1776440489026,47.8,77710.23,0.0,0.97164,2e-05,5.06714]
[1776440489201,47.8,77710.23,0.0,0.97164,2e-05,5.06714]
[1776440489535,47.8,77710.23,0.0,0.97164,2e-05,5.06714]
[1776440489539,47.8,77711.89,0.0,0.97167,2e-05,5.06287]
[1776440489703,47.8,77711.89,0.0,0.97167,2e-05,5.06287]
[1776440494127,47.8,77721.68,0.0,0.97185,2e-05,5.03567]
[1776440495134,47.8,77727.5,0.0,0.97195,2e-05,5.02103]
[1776440496141,47.8,77723.48,0.0,0.97188,2e-05,5.0311]
[1776440497148,47.8,77718.43,0.0,0.9718,2e-05,5.04376]
[1776440498488,47.8,77718.43,0.0,0.9718,2e-05,5.04376]
[1776440498589,47.8,77719.78,0.0,0.97182,2e-05,5.04031]
[1776440499163,47.8,77726.04,0.0,0.97193,2e-05,5.02454]
[1776440499951,47.8,77726.04,0.0,0.97193,2e-05,5.02454]
[1776440500107,47.8,77726.04,0.0,0.97193,2e-05,5.02454]
[1776440500392,47.8,77726.04,0.0,0.97193,2e-05,5.02454]
[1776440500494,47.8,77729.65,0.0,0.97199,2e-05,5.01547]
[1776440502633,47.8,77728.92,0.0,0.97198,2e-05,5.0173]
[1776440502188,47.8,77722.19,0.0,0.97186,2e-05,5.03417]
[1776440502694,47.8,77722.19,0.0,0.97186,2e-05,5.03417]
[1776440502927,47.8,77722.19,0.0,0.97186,2e-05,5.03417]
[1776440503195,47.8,77713.01,0.0,0.9717,2e-05,5.05723]
[1776440504202,47.8,77707.07,0.0,0.9716,2e-05,5.07214]
[1776440506414,47.8,77706.96,0.0,0.9716,2e-05,5.07231]
[1776440506522,47.8,77700.08,0.0,0.97148,2e-05,5.0896]
[1776440510806,47.8,77699.84,0.0,0.97148,2e-05,5.08964]
[1776440511254,47.8,77699.82,0.0,0.97148,2e-05,5.08954]
[1776440516289,47.8,77692.95,0.0,0.97136,2e-05,5.10623]
[1776440517296,47.8,77686.94,0.0,0.97126,2e-05,5.12132]
[1776440519312,47.79,77691.09,0.0,0.97136,2e-05,5.10667]
[1776440520319,47.79,77698.95,0.0,0.9715,2e-05,5.08657]
[1776440522333,47.78,77700.07,0.0,0.97152,2e-05,5.08344]
[1776440522697,47.78,77700.07,0.0,0.97152,2e-05,5.08344]
[1776440522942,47.78,77700.07,0.0,0.97152,2e-05,5.08344]
[1776440523140,47.78,77700.07,0.0,0.97152,2e-05,5.08344]
[1776440523207,47.78,77700.07,0.0,0.97152,2e-05,5.08344]
[1776440523339,47.78,77698.99,0.0,0.9715,2e-05,5.08603]
[1776440525354,47.78,77692.42,0.0,0.97139,2e-05,5.10238]
[1776440526366,47.78,77681.84,0.0,0.9712,2e-05,5.1291]
[1776440527369,47.78,77671.3,0.0,0.97103,2e-05,5.15376]
[1776440528389,47.77,77667.8,0.0,0.97099,2e-05,5.16004]
[1776440529387,47.76,77673.27,0.0,0.97111,2e-05,5.14328]
[1776440531401,47.75,77665.64,0.0,0.971,2e-05,5.15781]
[1776440532127,47.75,77665.64,0.0,0.971,2e-05,5.15781]
[1776440532196,47.75,77665.64,0.0,0.971,2e-05,5.15781]
[1776440532634,47.75,77665.64,0.0,0.971,2e-05,5.15781]
[1776440532408,47.74,77665.35,0.0,0.97102,2e-05,5.15584]
[1776440532688,47.74,77665.35,0.0,0.97102,2e-05,5.15584]
[1776440534422,47.73,77660.84,0.0,0.97097,2e-05,5.16209]
[1776440535429,47.72,77657.05,0.0,0.97092,2e-05,5.16907]
[1776440537447,47.71,77637.94,0.0,0.9706,2e-05,5.21543]
[1776440538454,47.7,77629.23,0.0,0.97049,2e-05,5.23155]
[1776440538890,47.7,77629.23,0.0,0.97049,2e-05,5.23155]
[1776440539460,47.69,77623.86,0.0,0.97042,2e-05,5.24161]
[1776440540468,47.68,77620.46,0.0,0.97038,2e-05,5.24641]
[1776440541476,47.68,77603.52,0.0,0.97007,2e-05,5.29052]
[1776440542620,47.68,77603.52,0.0,0.97007,2e-05,5.29052]
[1776440542642,47.65,77584.45,0.0,0.96978,2e-05,5.33154]
[1776440543490,47.65,77575.59,0.0,0.96962,2e-05,5.3543]
[1776440544497,47.64,77569.08,0.0,0.96954,2e-05,5.36553]
[1776440545504,47.62,77564.48,0.0,0.9695,2e-05,5.37157]
[1776440549533,47.56,77560.28,0.0,0.96959,2e-05,5.35836]
[1776440550948,47.54,77560.98,0.0,0.96964,2e-05,5.35065]
[1776440551547,47.53,77564.65,0.0,0.96976,2e-05,5.33303]
[1776440552553,47.53,77568.59,0.0,0.96984,2e-05,5.32211]
[1776440552948,47.53,77568.59,0.0,0.96984,2e-05,5.32211]
[1776440553561,47.52,77570.17,0.0,0.96987,2e-05,5.31744]
[1776440554568,47.52,77573.53,0.0,0.96994,2e-05,5.3081]
[1776440557590,47.52,77566.85,0.0,0.96982,2e-05,5.32421]
[1776440559604,47.52,77571.46,0.0,0.96992,2e-05,5.31107]
[1776440560775,47.52,77571.05,0.0,0.96991,2e-05,5.31167]
[1776440561617,47.51,77568.32,0.0,0.96986,2e-05,5.31837]
[1776440562449,47.51,77568.32,0.0,0.96986,2e-05,5.31837]
[1776440562625,47.51,77565.49,0.0,0.96981,2e-05,5.32534]
[1776440565650,47.51,77561.43,0.0,0.96975,2e-05,5.33453]
[1776440566657,47.51,77555.6,0.0,0.96965,2e-05,5.34941]
[1776440571700,47.5,77541.94,0.0,0.96941,2e-05,5.3829]
[1776440572702,47.5,77536.21,0.0,0.9693,2e-05,5.39814]
[1776440573709,47.5,77536.83,0.0,0.96932,2e-05,5.39527]
[1776440575723,47.49,77524.69,0.0,0.9691,2e-05,5.42641]
[1776440575809,47.49,77524.69,0.0,0.9691,2e-05,5.42641]
[1776440576730,47.49,77520.83,0.0,0.96903,2e-05,5.43605]
[1776440579447,47.49,77519.24,0.0,0.96901,2e-05,5.43961]
[1776440579482,47.49,77516.98,0.0,0.96898,2e-05,5.44425]
[1776440581767,47.47,77511.98,0.0,0.96894,2e-05,5.4498]
[1776440582775,47.45,77522.5,0.0,0.96918,2e-05,5.41446]
[1776440583783,47.45,77528.08,0.0,0.96929,2e-05,5.39892]
[1776440584789,47.45,77518.69,0.0,0.96912,2e-05,5.42335]
[1776440585796,47.44,77517.14,0.0,0.9691,2e-05,5.42681]
[1776440587602,47.44,77517.14,0.0,0.9691,2e-05,5.42681]
[1776440587681,47.42,77527.26,0.0,0.96934,2e-05,5.39237]
[1776440587810,47.42,77536.2,0.0,0.9695,2e-05,5.36859]
[1776440588946,47.42,77536.2,0.0,0.9695,2e-05,5.36859]
[1776440589041,47.42,77535.63,0.0,0.9695,2e-05,5.36952]
[1776440589825,47.42,77540.71,0.0,0.9696,2e-05,5.35546]
[1776440590842,47.41,77551.46,0.0,0.96983,2e-05,5.32146]
[1776440591841,47.41,77534.1,0.0,0.96952,2e-05,5.36692]
[1776440592917,47.41,77534.1,0.0,0.96952,2e-05,5.36692]
[1776440593050,47.4,77518.29,0.0,0.96922,2e-05,5.40845]
[1776440593855,47.4,77515.13,0.0,0.96917,2e-05,5.41624]
[1776440596442,47.39,77517.47,0.0,0.96926,2e-05,5.40333]
[1776440596497,47.38,77513.99,0.0,0.9692,2e-05,5.41131]
[1776440601918,47.37,77514.67,0.0,0.96924,2e-05,5.4062]
[1776440603936,47.36,77527.86,0.0,0.96953,2e-05,5.36401]
[1776440604944,47.35,77533.77,0.0,0.96965,2e-05,5.34775]
[1776440605951,47.34,77543.89,0.0,0.96987,2e-05,5.31559]
[1776440607306,47.34,77543.89,0.0,0.96987,2e-05,5.31559]
[1776440607438,47.34,77543.89,0.0,0.96987,2e-05,5.31559]
[1776440607510,47.34,77544.39,0.0,0.96989,2e-05,5.3133]
[1776440607970,47.34,77550.46,0.0,0.97,2e-05,5.29729]
[1776440609984,47.32,77541.88,0.0,0.96988,2e-05,5.31486]
[1776440611944,47.32,77542.32,0.0,0.96989,2e-05,5.31322]
[1776440612199,47.32,77542.32,0.0,0.96989,2e-05,5.31322]
[1776440614014,47.31,77536.98,0.0,0.96984,2e-05,5.31942]
[1776440615019,47.31,77527.02,0.0,0.96966,2e-05,5.34533]
[1776440616028,47.31,77521.91,0.0,0.96956,2e-05,5.35838]
[1776440617033,47.3,77516.12,0.0,0.96946,2e-05,5.37324]
[1776440619047,47.3,77522.07,0.0,0.96958,2e-05,5.35624]
[1776440620628,47.3,77522.07,0.0,0.96958,2e-05,5.35624]
[1776440620694,47.3,77522.07,0.0,0.96958,2e-05,5.35624]
[1776440620723,47.3,77522.07,0.0,0.96958,2e-05,5.35624]
[1776440620730,47.3,77518.92,0.0,0.96953,2e-05,5.3635]
[1776440620940,47.3,77518.92,0.0,0.96953,2e-05,5.3635]
[1776440622738,47.3,77521.36,0.0,0.96957,2e-05,5.35701]
[1776440622068,47.3,77529.41,0.0,0.96973,2e-05,5.33508]
[1776440622938,47.3,77529.41,0.0,0.96973,2e-05,5.33508]
[1776440623695,47.3,77529.41,0.0,0.96973,2e-05,5.33508]
[1776440623697,47.29,77532.78,0.0,0.9698,2e-05,5.32513]
[1776440623903,47.29,77532.78,0.0,0.9698,2e-05,5.32513]
[1776440624083,47.29,77529.83,0.0,0.96974,2e-05,5.33295]
[1776440625090,47.29,77522.04,0.0,0.9696,2e-05,5.35311]
[1776440626375,47.29,77522.04,0.0,0.9696,2e-05,5.35311]
[1776440626441,47.29,77522.04,0.0,0.9696,2e-05,5.35311]
[1776440626530,47.29,77520.65,0.0,0.96958,2e-05,5.35569]
[1776440627103,47.29,77516.75,0.0,0.96951,2e-05,5.36607]
[1776440629463,47.29,77515.53,0.0,0.96949,2e-05,5.36874]
[1776440629513,47.29,77515.53,0.0,0.96949,2e-05,5.36874]
[1776440629514,47.29,77512.57,0.0,0.96944,2e-05,5.37546]
[1776440631348,47.29,77513.15,0.0,0.96945,2e-05,5.37391]
[1776440631440,47.29,77513.15,0.0,0.96945,2e-05,5.37391]
[1776440631449,47.28,77509.9,0.0,0.9694,2e-05,5.38139]
[1776440634672,47.28,77508.7,0.0,0.96938,2e-05,5.38399]
[1776440634689,47.28,77508.7,0.0,0.96938,2e-05,5.38399]
[1776440635350,47.28,77510.37,0.0,0.96942,2e-05,5.37834]
[1776440635452,47.28,77510.37,0.0,0.96942,2e-05,5.37834]
[1776440635553,47.28,77511.81,0.0,0.96945,2e-05,5.37391]
[1776440639830,47.27,77511.8,0.0,0.96947,2e-05,5.37219]
[1776440639939,47.27,77511.8,0.0,0.96947,2e-05,5.37219]
[1776440642218,47.27,77522.91,0.0,0.96968,2e-05,5.3409]
[1776440643225,47.27,77533.11,0.0,0.96988,2e-05,5.31329]
[1776440644275,47.27,77533.11,0.0,0.96988,2e-05,5.31329]
[1776440644365,47.26,77545.93,0.0,0.97012,2e-05,5.27894]
[1776440645239,47.25,77549.32,0.0,0.97021,2e-05,5.26534]
[1776440646246,47.25,77552.05,0.0,0.97027,2e-05,5.25776]
[1776440648126,47.25,77550.83,0.0,0.97025,2e-05,5.26058]
[1776440648260,47.25,77543.37,0.0,0.97011,2e-05,5.27982]
[1776440650274,47.25,77541.84,0.0,0.97009,2e-05,5.28304]
[1776440654302,47.24,77546.99,0.0,0.9702,2e-05,5.26779]
[1776440655309,47.24,77551.09,0.0,0.97027,2e-05,5.25659]
[1776440656747,47.24,77551.09,0.0,0.97027,2e-05,5.25659]
[1776440656809,47.24,77551.09,0.0,0.97027,2e-05,5.25659]
[1776440656942,47.24,77549.78,0.0,0.97025,2e-05,5.25963]
[1776440657323,47.24,77544.66,0.0,0.97016,2e-05,5.27272]
[1776440658330,47.24,77541.87,0.0,0.97011,2e-05,5.27968]
[1776440660344,47.24,77546.82,0.0,0.97021,2e-05,5.26582]
[1776440661266,47.24,77546.82,0.0,0.97021,2e-05,5.26582]
[1776440661387,47.24,77546.82,0.0,0.97021,2e-05,5.26582]
[1776440661440,47.24,77546.82,0.0,0.97021,2e-05,5.26582]
[1776440661540,47.23,77549.84,0.0,0.97027,2e-05,5.25707]
[1776440663365,47.23,77545.59,0.0,0.9702,2e-05,5.26748]
[1776440665329,47.23,77547.01,0.0,0.97022,2e-05,5.26375]
[1776440665433,47.23,77547.01,0.0,0.97022,2e-05,5.26375]
[1776440665438,47.23,77547.01,0.0,0.97022,2e-05,5.26375]
[1776440665692,47.23,77547.01,0.0,0.97022,2e-05,5.26375]
[1776440665779,47.23,77548.49,0.0,0.97026,2e-05,5.25907]
[1776440670303,47.23,77550.11,0.0,0.97029,2e-05,5.25369]
[1776440670429,47.23,77550.11,0.0,0.97029,2e-05,5.25369]
[1776440670440,47.23,77550.11,0.0,0.97029,2e-05,5.25369]
[1776440670460,47.23,77551.63,0.0,0.97032,2e-05,5.24933]
[1776440672439,47.22,77547.48,0.0,0.97027,2e-05,5.25691]
[1776440676680,47.22,77547.85,0.0,0.97028,2e-05,5.25483]
[1776440676732,47.22,77547.85,0.0,0.97028,2e-05,5.25483]
[1776440676693,47.22,77547.05,0.0,0.97027,2e-05,5.25656]
[1776440676939,47.22,77547.05,0.0,0.97027,2e-05,5.25656]
[1776440677471,47.22,77547.22,0.0,0.97027,2e-05,5.25575]
[1776440681006,47.22,77548.85,0.0,0.97031,2e-05,5.25036]
[1776440681123,47.22,77548.85,0.0,0.97031,2e-05,5.25036]
[1776440681189,47.22,77548.85,0.0,0.97031,2e-05,5.25036]
[1776440681499,47.22,77552.41,0.0,0.97038,2e-05,5.24066]
[1776440683513,47.21,77555.73,0.0,0.97045,2e-05,5.23129]
[1776440684907,47.21,77557.66,0.0,0.97048,2e-05,5.22591]
[1776440684942,47.21,77557.66,0.0,0.97048,2e-05,5.22591]
[1776440687541,47.21,77562.57,0.0,0.97058,2e-05,5.21216]
[1776440688381,47.21,77562.57,0.0,0.97058,2e-05,5.21216]
[1776440688438,47.21,77562.57,0.0,0.97058,2e-05,5.21216]
[1776440688547,47.21,77565.23,0.0,0.97063,2e-05,5.20493]
[1776440691569,47.21,77568.91,0.0,0.9707,2e-05,5.19454]
[1776440694590,47.21,77572.69,0.0,0.97077,2e-05,5.18394]
[1776440695597,47.2,77577.52,0.0,0.97086,2e-05,5.17115]
[1776440696385,47.2,77577.52,0.0,0.97086,2e-05,5.17115]
[1776440696604,47.2,77581.63,0.0,0.97094,2e-05,5.16027]
[1776440697611,47.2,77571.91,0.0,0.97077,2e-05,5.18533]
[1776440698618,47.2,77568.67,0.0,0.97071,2e-05,5.19353]
[1776440700209,47.2,77567.47,0.0,0.97069,2e-05,5.1964]
[1776440700632,47.2,77569.41,0.0,0.97072,2e-05,5.19109]
[1776440701680,47.2,77576.74,0.0,0.97086,2e-05,5.17178]
[1776440702659,47.2,77588.12,0.0,0.97106,2e-05,5.14228]
[1776440703666,47.2,77596.26,0.0,0.97121,2e-05,5.12087]
[1776440706689,47.2,77594.52,0.0,0.97118,2e-05,5.12499]
[1776440707695,47.2,77601.61,0.0,0.97131,2e-05,5.10609]
[1776440711207,47.19,77600.72,0.0,0.97131,2e-05,5.10661]
[1776440711723,47.19,77592.6,0.0,0.97117,2e-05,5.12695]
[1776440712730,47.19,77601.08,0.0,0.97132,2e-05,5.10494]
[1776440714745,47.19,77599.72,0.0,0.97131,2e-05,5.10725]
[1776440718773,47.18,77608.9,0.0,0.97149,2e-05,5.08124]
[1776440719820,47.18,77616.23,0.0,0.97162,2e-05,5.0619]
[1776440720509,47.18,77616.23,0.0,0.97162,2e-05,5.0619]
[1776440720801,47.18,77630.37,0.0,0.97187,2e-05,5.02529]
[1776440721808,47.18,77634.17,0.0,0.97194,2e-05,5.01517]
[1776440723835,47.18,77632.57,0.0,0.97192,2e-05,5.01879]
[1776440723823,47.18,77620.11,0.0,0.9717,2e-05,5.0501]
[1776440724830,47.17,77613.35,0.0,0.97158,2e-05,5.06688]
[1776440726844,47.17,77618.42,0.0,0.97168,2e-05,5.05285]
[1776440731878,47.16,77623.23,0.0,0.97179,2e-05,5.03592]
[1776440732886,47.16,77634.39,0.0,0.97199,2e-05,5.00706]
[1776440733893,47.16,77644.03,0.0,0.97216,2e-05,4.98221]
[1776440734900,47.16,77645.27,0.0,0.97219,2e-05,4.97871]
[1776440736914,47.16,77651.59,0.0,0.9723,2e-05,4.96203]
[1776440739273,47.16,77654.72,0.0,0.97236,2e-05,4.95381]
[1776440741950,47.16,77666.88,0.0,0.97258,2e-05,4.92201]
[1776440744971,47.15,77673.09,0.0,0.97269,2e-05,4.90566]
[1776440747992,47.15,77678.28,0.0,0.97278,2e-05,4.89199]
[1776440748999,47.15,77683.54,0.0,0.97287,2e-05,4.87864]
[1776440750978,47.15,77686.49,0.0,0.97292,2e-05,4.87109]
[1776440751196,47.15,77686.49,0.0,0.97292,2e-05,4.87109]
[1776440752022,47.15,77692.34,0.0,0.97303,2e-05,4.85616]
[1776440756048,47.15,77706.4,0.0,0.97327,2e-05,4.82068]
[1776440757055,47.15,77710.38,0.0,0.97334,2e-05,4.81075]
[1776440759069,47.15,77703.93,0.0,0.97323,2e-05,4.82648]
[1776440764104,47.14,77706.82,0.0,0.97328,2e-05,4.81882]
[1776440767125,47.14,77696.8,0.0,0.97311,2e-05,4.8433]
[1776440768180,47.14,77696.8,0.0,0.97311,2e-05,4.8433]
[1776440768197,47.14,77696.8,0.0,0.97311,2e-05,4.8433]
[1776440768242,47.14,77696.21,0.0,0.9731,2e-05,4.84463]
[1776440770147,47.14,77685.35,0.0,0.97292,2e-05,4.87132]
[1776440772714,47.14,77675.75,0.0,0.97276,2e-05,4.89467]
[1776440774174,47.14,77667.78,0.0,0.97263,2e-05,4.91437]
[1776440775359,47.14,77667.78,0.0,0.97263,2e-05,4.91437]
[1776440775387,47.14,77662.61,0.0,0.97254,2e-05,4.92709]
[1776440776188,47.14,77657.6,0.0,0.97246,2e-05,4.93939]
[1776440777195,47.14,77650.46,0.0,0.97234,2e-05,4.95707]
[1776440780216,47.14,77657.24,0.0,0.97246,2e-05,4.93902]
[1776440781223,47.14,77664.56,0.0,0.97259,2e-05,4.92033]
[1776440783979,47.13,77665.51,0.0,0.97261,2e-05,4.91741]
[1776440784190,47.13,77665.51,0.0,0.97261,2e-05,4.91741]
[1776440784901,47.13,77665.51,0.0,0.97261,2e-05,4.91741]
[1776440784939,47.13,77665.51,0.0,0.97261,2e-05,4.91741]
[1776440784392,47.13,77667.01,0.0,0.97263,2e-05,4.91338]
[1776440790286,47.13,77662.54,0.0,0.97257,2e-05,4.92296]
[1776440795321,47.12,77652.82,0.0,0.97242,2e-05,4.94383]
[1776440796329,47.12,77646.14,0.0,0.97231,2e-05,4.96034]
[1776440799350,47.12,77639.9,0.0,0.97221,2e-05,4.97503]
[1776440804331,47.12,77636.96,0.0,0.97217,2e-05,4.98096]
[1776440804443,47.12,77636.96,0.0,0.97217,2e-05,4.98096]
[1776440804545,47.12,77635.63,0.0,0.97215,2e-05,4.98357]
[1776440809420,47.11,77627.26,0.0,0.97201,2e-05,5.00326]
[1776440811434,47.11,77634.26,0.0,0.97214,2e-05,4.98471]
[1776440814456,47.11,77629.43,0.0,0.97206,2e-05,4.99582]
[1776440816470,47.1,77614.8,0.0,0.97181,2e-05,5.03231]
[1776440817477,47.1,77608.71,0.0,0.97171,2e-05,5.04747]
[1776440818484,47.1,77605.06,0.0,0.97165,2e-05,5.05636]
[1776440819491,47.1,77598.29,0.0,0.97153,2e-05,5.07324]
[1776440821505,47.1,77592.28,0.0,0.97142,2e-05,5.08864]
[1776440823519,47.1,77597.41,0.0,0.97151,2e-05,5.07532]
[1776440824526,47.1,77589.68,0.0,0.97138,2e-05,5.09515]
[1776440826540,47.1,77583.2,0.0,0.97127,2e-05,5.11125]
[1776440827547,47.1,77578.64,0.0,0.97118,2e-05,5.12296]
[1776440828554,47.1,77573.73,0.0,0.9711,2e-05,5.13557]
[1776440830568,47.1,77572.04,0.0,0.97107,2e-05,5.13968]
[1776440831576,47.1,77582.43,0.0,0.97126,2e-05,5.11264]
[1776440832583,47.1,77577.76,0.0,0.97117,2e-05,5.12456]
[1776440834597,47.09,77572.23,0.0,0.97108,2e-05,5.13753]
[1776440837618,47.09,77577.94,0.0,0.9712,2e-05,5.12084]
[1776440839632,47.08,77582.75,0.0,0.97129,2e-05,5.1072]
[1776440841545,47.08,77585.06,0.0,0.97134,2e-05,5.10065]
[1776440841697,47.08,77585.06,0.0,0.97134,2e-05,5.10065]
[1776440844667,47.08,77578.4,0.0,0.97123,2e-05,5.11552]
[1776440846681,47.07,77579.1,0.0,0.97126,2e-05,5.11247]
[1776440849255,47.07,77579.97,0.0,0.97128,2e-05,5.10901]
[1776440849463,47.07,77579.97,0.0,0.97128,2e-05,5.10901]
[1776440849478,47.07,77579.97,0.0,0.97128,2e-05,5.10901]
[1776440849690,47.07,77579.97,0.0,0.97128,2e-05,5.10901]
[1776440849702,47.07,77584.04,0.0,0.97136,2e-05,5.0979]
[1776440852723,47.06,77577.21,0.0,0.97126,2e-05,5.1116]
[1776440855071,47.06,77575.94,0.0,0.97124,2e-05,5.11367]
[1776440855236,47.06,77575.94,0.0,0.97124,2e-05,5.11367]
[1776440855744,47.06,77567.95,0.0,0.9711,2e-05,5.13436]
[1776440858765,47.06,77582.22,0.0,0.97136,2e-05,5.09688]
[1776440859772,47.06,77585.68,0.0,0.97142,2e-05,5.08738]
[1776440861785,47.06,77590.5,0.0,0.97152,2e-05,5.07387]
[1776440863253,47.05,77592.07,0.0,0.97155,2e-05,5.06929]
[1776440864066,47.05,77592.07,0.0,0.97155,2e-05,5.06929]
[1776440863801,47.05,77586.79,0.0,0.97146,2e-05,5.08234]
[1776440866821,47.05,77591.64,0.0,0.97156,2e-05,5.06823]
[1776440867340,47.05,77591.64,0.0,0.97156,2e-05,5.06823]
[1776440870850,47.04,77604.19,0.0,0.97179,2e-05,5.03395]
[1776440871857,47.04,77606.93,0.0,0.97184,2e-05,5.02647]
[1776440876891,47.04,77609.45,0.0,0.9719,2e-05,5.01781]
[1776440877899,47.03,77617.5,0.0,0.97205,2e-05,4.99687]
[1776440879913,47.03,77625.46,0.0,0.97219,2e-05,4.97587]
[1776440884948,47.03,77608.42,0.0,0.97191,2e-05,5.01736]
[1776440885954,47.03,77605.19,0.0,0.97185,2e-05,5.02518]
[1776440887969,47.03,77613.42,0.0,0.972,2e-05,5.0038]
[1776440890990,47.02,77608.68,0.0,0.97192,2e-05,5.01464]
[1776440891997,47.02,77602.92,0.0,0.97182,2e-05,5.0294]
[1776440893908,47.02,77602.86,0.0,0.97182,2e-05,5.02958]
[1776440893941,47.02,77602.86,0.0,0.97182,2e-05,5.02958]
[1776440894013,47.02,77602.06,0.0,0.97181,2e-05,5.03166]
[1776440899048,47.02,77604.33,0.0,0.97185,2e-05,5.02547]
[1776440900055,47.02,77618.79,0.0,0.97211,2e-05,4.98817]
[1776440901062,47.02,77620.35,0.0,0.97214,2e-05,4.98382]
[1776440902069,47.02,77609.11,0.0,0.97194,2e-05,5.01204]
[1776440903076,47.02,77603.78,0.0,0.97185,2e-05,5.02521]
[1776440905433,47.02,77601.88,0.0,0.97182,2e-05,5.02964]
[1776440905698,47.02,77601.88,0.0,0.97182,2e-05,5.02964]
[1776440911133,47.01,77595.16,0.0,0.97173,2e-05,5.04287]
[1776440912140,47.01,77599.67,0.0,0.97181,2e-05,5.03084]
[1776440913147,47.01,77605.06,0.0,0.97191,2e-05,5.0166]
[1776440914355,47.01,77605.06,0.0,0.97191,2e-05,5.0166]
[1776440914446,47.01,77605.06,0.0,0.97191,2e-05,5.0166]
[1776440914547,47.01,77608.11,0.0,0.97196,2e-05,5.00838]
[1776440915165,47.01,77602.25,0.0,0.97186,2e-05,5.02291]
[1776440917961,47.0,77602.09,0.0,0.97186,2e-05,5.02287]
[1776440918045,47.0,77606.77,0.0,0.97195,2e-05,5.01004]
[1776440919240,47.0,77607.79,0.0,0.97197,2e-05,5.00744]
[1776440919258,47.0,77625.75,0.0,0.97229,2e-05,4.96138]
[1776440920202,47.0,77631.67,0.0,0.97239,2e-05,4.94607]
[1776440922293,47.0,77629.37,0.0,0.97235,2e-05,4.95157]
[1776440922303,47.0,77624.32,0.0,0.97227,2e-05,4.96402]
[1776440923223,47.0,77615.57,0.0,0.97212,2e-05,4.98588]
[1776440924230,47.0,77613.68,0.0,0.97209,2e-05,4.99029]
[1776440927251,46.99,77623.19,0.0,0.97226,2e-05,4.96499]
[1776440928188,46.99,77623.19,0.0,0.97226,2e-05,4.96499]
[1776440928448,46.99,77623.19,0.0,0.97226,2e-05,4.96499]
[1776440933293,46.99,77629.23,0.0,0.97238,2e-05,4.94765]
[1776440934300,46.99,77633.83,0.0,0.97246,2e-05,4.93571]
[1776440937321,46.99,77637.25,0.0,0.97253,2e-05,4.92624]
[1776440941271,46.98,77636.72,0.0,0.97252,2e-05,4.92677]
[1776440941440,46.98,77636.72,0.0,0.97252,2e-05,4.92677]
[1776440941538,46.98,77637.07,0.0,0.97253,2e-05,4.92562]
[1776440942357,46.98,77643.98,0.0,0.97265,2e-05,4.90796]
[1776440944373,46.98,77635.6,0.0,0.97251,2e-05,4.92858]
[1776440947394,46.98,77630.18,0.0,0.97242,2e-05,4.94144]
[1776440949154,46.98,77627.36,0.0,0.97237,2e-05,4.94827]
[1776440949199,46.98,77627.36,0.0,0.97237,2e-05,4.94827]
[1776440951422,46.98,77620.6,0.0,0.97226,2e-05,4.96447]
[1776440953438,46.97,77606.76,0.0,0.97203,2e-05,4.99898]
[1776440954445,46.97,77595.93,0.0,0.97183,2e-05,5.02673]
[1776440955452,46.97,77588.9,0.0,0.97171,2e-05,5.04479]
[1776440957466,46.97,77584.11,0.0,0.97162,2e-05,5.05711]
[1776440961503,46.97,77617.08,0.0,0.97221,2e-05,4.97289]
[1776440962481,46.97,77617.08,0.0,0.97221,2e-05,4.97289]
[1776440962512,46.97,77669.39,0.0,0.97311,2e-05,4.84142]
[1776440963527,46.97,77687.86,0.0,0.97342,2e-05,4.79572]
[1776440965147,46.97,77687.86,0.0,0.97342,2e-05,4.79572]
[1776440964537,46.98,77681.73,0.0,0.97331,2e-05,4.81168]
[1776440965542,46.98,77672.18,0.0,0.97315,2e-05,4.8353]
[1776440967139,46.98,77672.18,0.0,0.97315,2e-05,4.8353]
[1776440966658,46.98,77637.4,0.0,0.97255,2e-05,4.92221]
[1776440967561,46.98,77597.27,0.0,0.97185,2e-05,5.02407]
[1776440968568,46.98,77561.03,0.0,0.97121,2e-05,5.11765]
[1776440969576,46.98,77579.17,0.0,0.97153,2e-05,5.07066]
[1776440970293,46.98,77579.17,0.0,0.97153,2e-05,5.07066]
[1776440970583,46.98,77585.68,0.0,0.97165,2e-05,5.05389]
[1776440971609,46.98,77581.06,0.0,0.97158,2e-05,5.06359]
[1776440972612,46.98,77576.72,0.0,0.9715,2e-05,5.07473]
[1776440973619,46.98,77562.34,0.0,0.97124,2e-05,5.11184]
[1776440974626,46.98,77561.09,0.0,0.97122,2e-05,5.11497]
[1776440975632,46.98,77569.71,0.0,0.97138,2e-05,5.09256]
[1776440976640,46.98,77594.35,0.0,0.97181,2e-05,5.02912]
[1776440977646,46.98,77604.6,0.0,0.972,2e-05,5.00297]
[1776440978654,46.97,77607.23,0.0,0.97204,2e-05,4.99586]
[1776440981977,46.97,77608.24,0.0,0.97207,2e-05,4.99251]
[1776440981988,46.97,77598.22,0.0,0.97189,2e-05,5.01768]
[1776440982684,46.97,77561.15,0.0,0.97123,2e-05,5.11313]
[1776440983690,46.97,77549.39,0.0,0.97102,2e-05,5.14356]
[1776440984700,46.97,77545.73,0.0,0.97096,2e-05,5.15293]
[1776440985578,46.97,77545.73,0.0,0.97096,2e-05,5.15293]
[1776440986711,46.97,77552.67,0.0,0.97108,2e-05,5.13454]
[1776440988725,46.97,77557.44,0.0,0.97117,2e-05,5.12188]
[1776440989732,46.97,77563.4,0.0,0.97128,2e-05,5.10632]
[1776440990739,46.97,77571.68,0.0,0.97143,2e-05,5.08483]
[1776440991746,46.97,77577.11,0.0,0.97153,2e-05,5.07029]
[1776440993760,46.97,77567.57,0.0,0.97136,2e-05,5.09436]
[1776440994767,46.97,77565.15,0.0,0.97132,2e-05,5.10055]
[1776440996781,46.96,77559.95,0.0,0.97123,2e-05,5.11288]
[1776440997788,46.96,77552.07,0.0,0.97109,2e-05,5.13323]
[1776440999804,46.96,77541.72,0.0,0.97091,2e-05,5.15989]
[1776441001249,46.96,77541.39,0.0,0.9709,2e-05,5.16038]
[1776441001862,46.96,77534.43,0.0,0.97078,2e-05,5.17856]
[1776441002829,46.96,77522.05,0.0,0.97055,2e-05,5.2108]
[1776441003836,46.96,77518.4,0.0,0.97049,2e-05,5.22012]
[1776441004843,46.95,77504.72,0.0,0.97025,2e-05,5.25328]
[1776441005855,46.95,77492.82,0.0,0.97003,2e-05,5.28481]
[1776441006862,46.95,77492.83,0.0,0.97004,2e-05,5.28401]
[1776441008878,46.95,77498.74,0.0,0.97015,2e-05,5.26752]
[1776441012906,46.94,77505.95,0.0,0.97032,2e-05,5.24366]
[1776441013913,46.93,77516.25,0.0,0.97051,2e-05,5.21618]
[1776441014920,46.93,77520.85,0.0,0.9706,2e-05,5.2038]
[1776441015927,46.93,77531.06,0.0,0.97079,2e-05,5.17677]
[1776441016934,46.93,77538.69,0.0,0.97093,2e-05,5.15663]
[1776441018948,46.93,77536.28,0.0,0.97089,2e-05,5.16258]
[1776441022981,46.93,77548.23,0.0,0.97111,2e-05,5.13074]
[1776441023988,46.93,77547.26,0.0,0.97109,2e-05,5.13314]
[1776441029026,46.93,77548.19,0.0,0.97111,2e-05,5.13014]
[1776441030033,46.93,77541.22,0.0,0.97099,2e-05,5.14817]
[1776441031040,46.93,77530.08,0.0,0.9708,2e-05,5.17493]
[1776441032047,46.93,77529.61,0.0,0.97079,2e-05,5.17596]
[1776441035068,46.93,77524.64,0.0,0.9707,2e-05,5.18839]
[1776441036075,46.92,77535.69,0.0,0.97091,2e-05,5.15927]
[1776441037082,46.92,77556.81,0.0,0.97129,2e-05,5.10418]
[1776441038090,46.92,77561.32,0.0,0.97137,2e-05,5.09195]
[1776441039097,46.92,77569.19,0.0,0.97152,2e-05,5.07108]
[1776441040104,46.92,77576.04,0.0,0.97164,2e-05,5.05291]
[1776441042118,46.92,77577.18,0.0,0.97167,2e-05,5.04903]
[1776441044132,46.92,77588.54,0.0,0.97187,2e-05,5.01944]
[1776441044681,46.92,77588.54,0.0,0.97187,2e-05,5.01944]
[1776441045138,46.91,77580.71,0.0,0.97174,2e-05,5.03906]
[1776441046146,46.91,77585.74,0.0,0.97183,2e-05,5.02575]
[1776441047336,46.91,77587.77,0.0,0.97187,2e-05,5.02012]
[1776441052195,46.91,77602.51,0.0,0.97214,2e-05,4.98045]
[1776441053200,46.91,77615.42,0.0,0.97237,2e-05,4.94729]
[1776441054207,46.91,77617.56,0.0,0.97241,2e-05,4.94154]
[1776441055226,46.9,77626.03,0.0,0.97256,2e-05,4.91986]
[1776441056233,46.9,77629.2,0.0,0.97262,2e-05,4.91138]
[1776441058247,46.9,77624.59,0.0,0.97254,2e-05,4.92258]
[1776441063282,46.9,77627.94,0.0,0.97261,2e-05,4.91299]
[1776441065295,46.9,77622.42,0.0,0.97251,2e-05,4.92649]
[1776441067310,46.9,77628.69,0.0,0.97262,2e-05,4.9102]
[1776441068317,46.9,77637.67,0.0,0.97278,2e-05,4.8874]
[1776441069324,46.9,77641.79,0.0,0.97285,2e-05,4.87689]
[1776441071339,46.9,77654.35,0.0,0.97307,2e-05,4.84533]
[1776441072346,46.89,77667.67,0.0,0.9733,2e-05,4.81072]
[1776441073354,46.89,77673.32,0.0,0.9734,2e-05,4.79658]
[1776441076308,46.89,77675.21,0.0,0.97343,2e-05,4.79189]
[1776441076391,46.89,77692.4,0.0,0.97372,2e-05,4.74949]
[1776441077398,46.89,77695.52,0.0,0.97377,2e-05,4.74189]
[1776441079375,46.89,77698.4,0.0,0.97382,2e-05,4.7349]
[1776441081426,46.89,77706.63,0.0,0.97395,2e-05,4.71502]
[1776441083440,46.89,77713.77,0.0,0.97407,2e-05,4.69782]
[1776441084447,46.89,77709.08,0.0,0.97399,2e-05,4.70941]
[1776441089482,46.89,77708.39,0.0,0.97398,2e-05,4.71172]
[1776441091496,46.9,77696.12,0.0,0.97378,2e-05,4.73992]
[1776441092503,46.9,77683.25,0.0,0.97357,2e-05,4.77167]
[1776441093510,46.9,77685.32,0.0,0.9736,2e-05,4.76658]
[1776441094517,46.9,77690.23,0.0,0.97368,2e-05,4.75452]
[1776441097538,46.9,77701.19,0.0,0.97386,2e-05,4.72779]
[1776441098545,46.9,77706.96,0.0,0.97396,2e-05,4.71376]
[1776441102573,46.9,77711.57,0.0,0.97403,2e-05,4.70294]
[1776441104096,46.9,77711.57,0.0,0.97403,2e-05,4.70294]
[1776441104193,46.9,77711.57,0.0,0.97403,2e-05,4.70294]
[1776441104264,46.9,77712.07,0.0,0.97404,2e-05,4.70197]
[1776441105409,46.9,77712.07,0.0,0.97404,2e-05,4.70197]
[1776441105445,46.9,77712.07,0.0,0.97404,2e-05,4.70197]
[1776441108617,46.9,77716.77,0.0,0.97411,2e-05,4.69104]
[1776441109628,46.9,77727.84,0.0,0.97429,2e-05,4.66429]
[1776441110635,46.9,77727.29,0.0,0.97428,2e-05,4.66582]
[1776441111642,46.9,77720.84,0.0,0.97418,2e-05,4.68168]
[1776441112649,46.9,77714.65,0.0,0.97407,2e-05,4.69691]
[1776441113656,46.9,77719.91,0.0,0.97416,2e-05,4.68425]
[1776441116677,46.9,77723.72,0.0,0.97422,2e-05,4.67548]
[1776441118026,46.9,77723.72,0.0,0.97422,2e-05,4.67548]
[1776441118194,46.9,77723.72,0.0,0.97422,2e-05,4.67548]
[1776441118235,46.9,77721.21,0.0,0.97418,2e-05,4.68176]
[1776441119698,46.9,77715.53,0.0,0.97408,2e-05,4.69591]
[1776441120705,46.91,77704.76,0.0,0.9739,2e-05,4.72236]
[1776441121712,46.91,77705.51,0.0,0.97391,2e-05,4.72062]
[1776441123139,46.91,77705.51,0.0,0.97391,2e-05,4.72062]
[1776441123197,46.91,77705.51,0.0,0.97391,2e-05,4.72062]
[1776441126747,46.91,77712.14,0.0,0.97402,2e-05,4.70494]
[1776441127754,46.91,77722.9,0.0,0.9742,2e-05,4.67885]
[1776441128761,46.91,77727.97,0.0,0.97428,2e-05,4.66671]
[1776441130775,46.91,77722.22,0.0,0.97418,2e-05,4.68104]
[1776441132009,46.91,77722.22,0.0,0.97418,2e-05,4.68104]
[1776441132199,46.91,77722.22,0.0,0.97418,2e-05,4.68104]
[1776441132292,46.91,77724.03,0.0,0.97421,2e-05,4.67681]
[1776441132517,46.91,77724.03,0.0,0.97421,2e-05,4.67681]
[1776441132700,46.91,77724.03,0.0,0.97421,2e-05,4.67681]
[1776441137826,46.91,77725.93,0.0,0.97423,2e-05,4.67327]
[1776441141733,46.91,77727.98,0.0,0.97426,2e-05,4.66881]
[1776441141943,46.91,77727.98,0.0,0.97426,2e-05,4.66881]
[1776441141992,46.91,77724.14,0.0,0.9742,2e-05,4.67832]
[1776441143231,46.91,77719.77,0.0,0.97413,2e-05,4.68911]
[1776441143999,46.91,77719.77,0.0,0.97413,2e-05,4.68911]
[1776441144194,46.91,77719.77,0.0,0.97413,2e-05,4.68911]
[1776441144875,46.92,77712.37,0.0,0.974,2e-05,4.70743]
[1776441145882,46.92,77707.89,0.0,0.97393,2e-05,4.71849]
[1776441146889,46.92,77697.38,0.0,0.97375,2e-05,4.74434]
[1776441147896,46.92,77694.5,0.0,0.9737,2e-05,4.75147]
[1776441148903,46.92,77690.26,0.0,0.97363,2e-05,4.76194]
[1776441150917,46.92,77694.94,0.0,0.97371,2e-05,4.75046]
[1776441153938,46.92,77701.42,0.0,0.97383,2e-05,4.73261]
[1776441154945,46.92,77696.27,0.0,0.97374,2e-05,4.74532]
[1776441156076,46.92,77696.27,0.0,0.97374,2e-05,4.74532]
[1776441156194,46.92,77696.27,0.0,0.97374,2e-05,4.74532]
[1776441156295,46.92,77690.36,0.0,0.97364,2e-05,4.7599]
[1776441157776,46.92,77687.47,0.0,0.9736,2e-05,4.76704]
[1776441157940,46.92,77687.47,0.0,0.9736,2e-05,4.76704]
[1776441161994,46.92,77696.33,0.0,0.97374,2e-05,4.74532]
[1776441163000,46.92,77693.78,0.0,0.9737,2e-05,4.75164]
[1776441165015,46.92,77702.61,0.0,0.97385,2e-05,4.73007]
[1776441165992,46.92,77702.61,0.0,0.97385,2e-05,4.73007]
[1776441166189,46.92,77702.61,0.0,0.97385,2e-05,4.73007]
[1776441166270,46.92,77699.35,0.0,0.97379,2e-05,4.73815]
[1776441168036,46.92,77690.09,0.0,0.97364,2e-05,4.76102]
[1776441168764,46.92,77690.09,0.0,0.97364,2e-05,4.76102]
[1776441168947,46.92,77690.09,0.0,0.97364,2e-05,4.76102]
[1776441169043,46.92,77685.48,0.0,0.97356,2e-05,4.77241]
[1776441171057,46.92,77681.19,0.0,0.97349,2e-05,4.78302]
[1776441172064,46.92,77675.77,0.0,0.9734,2e-05,4.79641]
[1776441174431,46.92,77675.73,0.0,0.9734,2e-05,4.79649]
[1776441174444,46.92,77675.73,0.0,0.9734,2e-05,4.79649]
[1776441174442,46.92,77677.92,0.0,0.97343,2e-05,4.79103]
[1776441176092,46.92,77672.41,0.0,0.97334,2e-05,4.80465]
[1776441181127,46.92,77669.87,0.0,0.9733,2e-05,4.81076]
[1776441182133,46.92,77674.67,0.0,0.97338,2e-05,4.79882]
[1776441183938,46.92,77678.64,0.0,0.97345,2e-05,4.78898]
[1776441184198,46.92,77678.64,0.0,0.97345,2e-05,4.78898]
[1776441186164,46.92,77682.89,0.0,0.97352,2e-05,4.77848]
[1776441187171,46.92,77688.26,0.0,0.97361,2e-05,4.76526]
[1776441188178,46.92,77681.25,0.0,0.97349,2e-05,4.78259]
[1776441189324,46.92,77681.25,0.0,0.97349,2e-05,4.78259]
[1776441189444,46.92,77681.25,0.0,0.97349,2e-05,4.78259]
[1776441189365,46.92,77677.63,0.0,0.97343,2e-05,4.79155]
[1776441189737,46.92,77677.63,0.0,0.97343,2e-05,4.79155]
[1776441189945,46.92,77677.63,0.0,0.97343,2e-05,4.79155]
[1776441194220,46.92,77686.21,0.0,0.97357,2e-05,4.77036]
[1776441195227,46.92,77691.68,0.0,0.97366,2e-05,4.7569]
[1776441196893,46.92,77691.27,0.0,0.97366,2e-05,4.75794]
[1776441196946,46.92,77691.27,0.0,0.97366,2e-05,4.75794]
[1776441197241,46.92,77690.28,0.0,0.97364,2e-05,4.76043]
[1776441198644,46.92,77688.87,0.0,0.97362,2e-05,4.76396]
[1776441198694,46.92,77688.87,0.0,0.97362,2e-05,4.76396]
[1776441201269,46.92,77698.34,0.0,0.97377,2e-05,4.7408]
[1776441202276,46.92,77705.37,0.0,0.97389,2e-05,4.72362]
[1776441203282,46.92,77716.56,0.0,0.97407,2e-05,4.69637]
[1776441204290,46.92,77725.93,0.0,0.97423,2e-05,4.67369]
[1776441205297,46.92,77728.77,0.0,0.97427,2e-05,4.66695]
[1776441206304,46.92,77732.87,0.0,0.97434,2e-05,4.6572]
[1776441209325,46.92,77740.23,0.0,0.97445,2e-05,4.64005]
[1776441210333,46.92,77744.54,0.0,0.97452,2e-05,4.62988]
[1776441211339,46.92,77757.15,0.0,0.97474,2e-05,4.59774]
[1776441213353,46.92,77769.83,0.0,0.97494,2e-05,4.568]
[1776441215367,46.93,77775.16,0.0,0.97502,2e-05,4.556]
[1776441219395,46.93,77783.68,0.0,0.97514,2e-05,4.53729]
[1776441221410,46.93,77789.35,0.0,0.97523,2e-05,4.52466]
[1776441222417,46.93,77798.74,0.0,0.97537,2e-05,4.50287]
[1776441223079,46.93,77798.74,0.0,0.97537,2e-05,4.50287]
[1776441223424,46.94,77817.33,0.0,0.97566,2e-05,4.45959]
[1776441224431,46.94,77821.3,0.0,0.97572,2e-05,4.45039]
[1776441225438,46.94,77820.83,0.0,0.97571,2e-05,4.4526]
[1776441226927,46.94,77823.39,0.0,0.97574,2e-05,4.44718]
[1776441232496,46.95,77835.82,0.0,0.97592,2e-05,4.42025]
[1776441233502,46.95,77848.98,0.0,0.97613,2e-05,4.38957]
[1776441235517,46.95,77849.42,0.0,0.97613,2e-05,4.38837]
[1776441236526,46.94,77844.11,0.0,0.97605,2e-05,4.40061]
[1776441239545,46.94,77838.34,0.0,0.97597,2e-05,4.41377]
[1776441242567,46.95,77843.43,0.0,0.97604,2e-05,4.40237]
[1776441247602,46.94,77844.32,0.0,0.97606,2e-05,4.39986]
[1776441249617,46.95,77851.39,0.0,0.97616,2e-05,4.38475]
[1776441250624,46.95,77861.6,0.0,0.97632,2e-05,4.36111]
[1776441251631,46.95,77867.05,0.0,0.9764,2e-05,4.34851]
[1776441252638,46.95,77867.17,0.0,0.9764,2e-05,4.34821]
[1776441253645,46.95,77872.67,0.0,0.97648,2e-05,4.33558]
[1776441256668,46.95,77867.94,0.0,0.97641,2e-05,4.34649]
[1776441258681,46.95,77866.14,0.0,0.97637,2e-05,4.35278]
[1776441260695,46.96,77860.59,0.0,0.97628,2e-05,4.36622]
[1776441261702,46.96,77851.14,0.0,0.97614,2e-05,4.38805]
[1776441262709,46.96,77844.49,0.0,0.97602,2e-05,4.40523]
[1776441267744,46.97,77844.77,0.0,0.976,2e-05,4.40849]
[1776441269874,46.97,77845.33,0.0,0.976,2e-05,4.40826]
[1776441269939,46.97,77845.33,0.0,0.976,2e-05,4.40826]
[1776441269967,46.98,77844.02,0.0,0.97598,2e-05,4.41236]
[1776441270731,46.98,77844.02,0.0,0.97598,2e-05,4.41236]
[1776441270944,46.98,77844.02,0.0,0.97598,2e-05,4.41236]
[1776441272779,46.99,77850.82,0.0,0.97607,2e-05,4.39774]
[1776441274142,46.99,77866.47,0.0,0.97631,2e-05,4.36196]
[1776441274793,46.99,77868.16,0.0,0.97634,2e-05,4.35803]
[1776441276310,46.99,77868.16,0.0,0.97634,2e-05,4.35803]
[1776441276449,46.99,77868.16,0.0,0.97634,2e-05,4.35803]
[1776441276494,46.99,77871.11,0.0,0.97638,2e-05,4.3512]
[1776441277167,46.99,77871.11,0.0,0.97638,2e-05,4.3512]
[1776441277209,46.99,77871.11,0.0,0.97638,2e-05,4.3512]
[1776441280853,46.99,77868.26,0.0,0.97632,2e-05,4.35975]
[1776441280944,46.99,77868.26,0.0,0.97632,2e-05,4.35975]
[1776441281375,46.99,77868.26,0.0,0.97632,2e-05,4.35975]
[1776441281445,46.99,77868.26,0.0,0.97632,2e-05,4.35975]
[1776441281530,46.99,77866.14,0.0,0.97629,2e-05,4.3653]
[1776441286877,47.01,77870.17,0.0,0.97632,2e-05,4.35997]
[1776441289899,47.01,77879.04,0.0,0.97644,2e-05,4.3416]
[1776441292930,47.02,77883.59,0.0,0.9765,2e-05,4.33325]
[1776441294453,47.02,77883.59,0.0,0.9765,2e-05,4.33325]
[1776441294471,47.02,77882.77,0.0,0.97648,2e-05,4.33583]
[1776441294692,47.02,77882.77,0.0,0.97648,2e-05,4.33583]
[1776441295430,47.02,77882.77,0.0,0.97648,2e-05,4.33583]
[1776441295443,47.02,77882.77,0.0,0.97648,2e-05,4.33583]
[1776441297965,47.03,77878.38,0.0,0.9764,2e-05,4.3487]
[1776441300217,47.03,77877.13,0.0,0.97638,2e-05,4.35225]
[1776441300440,47.03,77877.13,0.0,0.97638,2e-05,4.35225]
[1776441300450,47.03,77875.12,0.0,0.97634,2e-05,4.35754]
[1776441301555,47.03,77875.12,0.0,0.97634,2e-05,4.35754]
[1776441301695,47.03,77873.39,0.0,0.97631,2e-05,4.36219]
[1776441304008,47.04,77879.32,0.0,0.97639,2e-05,4.35057]
[1776441309043,47.05,77879.81,0.0,0.97637,2e-05,4.35289]
[1776441309951,47.05,77879.81,0.0,0.97637,2e-05,4.35289]
[1776441310203,47.05,77879.81,0.0,0.97637,2e-05,4.35289]
[1776441310301,47.05,77879.64,0.0,0.97637,2e-05,4.35397]
[1776441310996,47.05,77879.64,0.0,0.97637,2e-05,4.35397]
[1776441311206,47.05,77879.64,0.0,0.97637,2e-05,4.35397]
[1776441317775,47.06,77874.61,0.0,0.97626,2e-05,4.37034]
[1776441317940,47.06,77874.61,0.0,0.97626,2e-05,4.37034]
[1776441318106,47.06,77871.39,0.0,0.9762,2e-05,4.37843]
[1776441319493,47.06,77871.39,0.0,0.9762,2e-05,4.37843]
[1776441319581,47.07,77866.17,0.0,0.97612,2e-05,4.39113]
[1776441319700,47.07,77866.17,0.0,0.97612,2e-05,4.39113]
[1776441321126,47.07,77859.34,0.0,0.97601,2e-05,4.40818]
[1776441322134,47.07,77849.97,0.0,0.97586,2e-05,4.43053]
[1776441322807,47.07,77849.97,0.0,0.97586,2e-05,4.43053]
[1776441322949,47.07,77849.97,0.0,0.97586,2e-05,4.43053]
[1776441323293,47.07,77849.97,0.0,0.97586,2e-05,4.43053]
[1776441323449,47.07,77849.97,0.0,0.97586,2e-05,4.43053]
[1776441323497,47.07,77848.73,0.0,0.97584,2e-05,4.43397]
[1776441324151,47.08,77868.5,0.0,0.97614,2e-05,4.38873]
[1776441325157,47.08,77882.36,0.0,0.97634,2e-05,4.35747]
[1776441326515,47.08,77882.36,0.0,0.97634,2e-05,4.35747]
[1776441326691,47.08,77881.84,0.0,0.97633,2e-05,4.35935]
[1776441326696,47.08,77881.84,0.0,0.97633,2e-05,4.35935]
[1776441327171,47.08,77874.08,0.0,0.97621,2e-05,4.37787]
[1776441327900,47.08,77874.08,0.0,0.97621,2e-05,4.37787]
[1776441327951,47.08,77874.08,0.0,0.97621,2e-05,4.37787]
[1776441332539,47.09,77870.38,0.0,0.97615,2e-05,4.38694]
[1776441332694,47.09,77870.38,0.0,0.97615,2e-05,4.38694]
[1776441334501,47.09,77866.94,0.0,0.97609,2e-05,4.39611]
[1776441334694,47.09,77866.94,0.0,0.97609,2e-05,4.39611]
[1776441334679,47.09,77874.03,0.0,0.97619,2e-05,4.38036]
[1776441335565,47.09,77874.03,0.0,0.97619,2e-05,4.38036]
[1776441335667,47.09,77872.47,0.0,0.97616,2e-05,4.38459]
[1776441336234,47.1,77865.56,0.0,0.97605,2e-05,4.40117]
[1776441339556,47.1,77866.19,0.0,0.97605,2e-05,4.4009]
[1776441339698,47.1,77866.19,0.0,0.97605,2e-05,4.4009]
[1776441340711,47.1,77865.71,0.0,0.97604,2e-05,4.4032]
[1776441340938,47.1,77865.71,0.0,0.97604,2e-05,4.4032]
[1776441341269,47.1,77867.82,0.0,0.97607,2e-05,4.39892]
[1776441346304,47.11,77866.08,0.0,0.97602,2e-05,4.4059]
[1776441348923,47.12,77868.27,0.0,0.97605,2e-05,4.40201]
[1776441348945,47.12,77868.27,0.0,0.97605,2e-05,4.40201]
[1776441350334,47.12,77874.61,0.0,0.97614,2e-05,4.38855]
[1776441354018,47.12,77873.08,0.0,0.9761,2e-05,4.39391]
[1776441354208,47.12,77873.08,0.0,0.9761,2e-05,4.39391]
[1776441355699,47.13,77873.4,0.0,0.9761,2e-05,4.39377]
[1776441356374,47.13,77868.48,0.0,0.97602,2e-05,4.40632]
[1776441357701,47.13,77868.48,0.0,0.97602,2e-05,4.40632]
[1776441357381,47.13,77852.15,0.0,0.97576,2e-05,4.44477]
[1776441358388,47.13,77846.12,0.0,0.97567,2e-05,4.45933]
[1776441360676,47.13,77845.3,0.0,0.97565,2e-05,4.46173]
[1776441360695,47.13,77845.3,0.0,0.97565,2e-05,4.46173]
[1776441361409,47.14,77845.79,0.0,0.97565,2e-05,4.46154]
[1776441362292,47.14,77845.79,0.0,0.97565,2e-05,4.46154]
[1776441362441,47.14,77845.79,0.0,0.97565,2e-05,4.46154]
[1776441364430,47.14,77835.42,0.0,0.97548,2e-05,4.48723]
[1776441365437,47.14,77831.99,0.0,0.97543,2e-05,4.49571]
[1776441368457,47.15,77842.0,0.0,0.97557,2e-05,4.47354]
[1776441369260,47.15,77842.0,0.0,0.97557,2e-05,4.47354]
[1776441369437,47.15,77842.0,0.0,0.97557,2e-05,4.47354]
[1776441369465,47.15,77844.65,0.0,0.97561,2e-05,4.46781]
[1776441370065,47.15,77844.65,0.0,0.97561,2e-05,4.46781]
[1776441370194,47.15,77844.65,0.0,0.97561,2e-05,4.46781]
[1776441374318,47.15,77842.92,0.0,0.97557,2e-05,4.47374]
[1776441374438,47.15,77842.92,0.0,0.97557,2e-05,4.47374]
[1776441374486,47.15,77842.92,0.0,0.97557,2e-05,4.47374]
[1776441374700,47.15,77842.92,0.0,0.97557,2e-05,4.47374]
[1776441374500,47.15,77842.42,0.0,0.97556,2e-05,4.47537]
[1776441375507,47.15,77845.88,0.0,0.97561,2e-05,4.46775]
[1776441378528,47.16,77853.7,0.0,0.97573,2e-05,4.45097]
[1776441378754,47.16,77853.7,0.0,0.97573,2e-05,4.45097]
[1776441378940,47.16,77853.7,0.0,0.97573,2e-05,4.45097]
[1776441379535,47.16,77859.23,0.0,0.97581,2e-05,4.43862]
[1776441380542,47.16,77863.21,0.0,0.97587,2e-05,4.4299]
[1776441380976,47.16,77863.21,0.0,0.97587,2e-05,4.4299]
[1776441381197,47.16,77863.21,0.0,0.97587,2e-05,4.4299]
[1776441382559,47.16,77849.79,0.0,0.97565,2e-05,4.46218]
[1776441383566,47.17,77844.21,0.0,0.97556,2e-05,4.47569]
[1776441383886,47.17,77844.21,0.0,0.97556,2e-05,4.47569]
[1776441383937,47.17,77844.21,0.0,0.97556,2e-05,4.47569]
[1776441384000,47.17,77844.21,0.0,0.97556,2e-05,4.47569]
[1776441384196,47.17,77844.21,0.0,0.97556,2e-05,4.47569]
[1776441384573,47.17,77843.75,0.0,0.97555,2e-05,4.47722]
[1776441388668,47.17,77842.13,0.0,0.97552,2e-05,4.48234]
[1776441388691,47.17,77842.13,0.0,0.97552,2e-05,4.48234]
[1776441391622,47.18,77851.72,0.0,0.97567,2e-05,4.45969]
[1776441391773,47.18,77851.72,0.0,0.97567,2e-05,4.45969]
[1776441391937,47.18,77851.72,0.0,0.97567,2e-05,4.45969]
[1776441392718,47.18,77851.72,0.0,0.97567,2e-05,4.45969]
[1776441392628,47.18,77856.9,0.0,0.97574,2e-05,4.4481]
[1776441392938,47.18,77856.9,0.0,0.97574,2e-05,4.4481]
[1776441395650,47.18,77862.14,0.0,0.97581,2e-05,4.43743]
[1776441396136,47.18,77862.14,0.0,0.97581,2e-05,4.43743]
[1776441396188,47.18,77862.14,0.0,0.97581,2e-05,4.43743]
[1776441396657,47.18,77862.63,0.0,0.97582,2e-05,4.43679]
[1776441396974,47.18,77862.63,0.0,0.97582,2e-05,4.43679]
[1776441397200,47.18,77862.63,0.0,0.97582,2e-05,4.43679]
[1776441398675,47.19,77877.14,0.0,0.97603,2e-05,4.40423]
[1776441399319,47.19,77877.14,0.0,0.97603,2e-05,4.40423]
[1776441399678,47.19,77884.87,0.0,0.97615,2e-05,4.38694]
[1776441400685,47.19,77885.3,0.0,0.97615,2e-05,4.38652]
[1776441402372,47.19,77885.12,0.0,0.97615,2e-05,4.38753]
[1776441402699,47.19,77882.8,0.0,0.97611,2e-05,4.39347]
[1776441405721,47.2,77885.48,0.0,0.97614,2e-05,4.38908]
[1776441406727,47.2,77889.77,0.0,0.9762,2e-05,4.37981]
[1776441411764,47.21,77888.94,0.0,0.97616,2e-05,4.38477]
[1776441413778,47.21,77885.38,0.0,0.9761,2e-05,4.39419]
[1776441414786,47.21,77879.47,0.0,0.97601,2e-05,4.40844]
[1776441416799,47.22,77876.58,0.0,0.97596,2e-05,4.41629]
[1776441416862,47.22,77876.58,0.0,0.97596,2e-05,4.41629]
[1776441416937,47.22,77876.58,0.0,0.97596,2e-05,4.41629]
[1776441417806,47.22,77874.67,0.0,0.97592,2e-05,4.42128]
[1776441418514,47.22,77874.67,0.0,0.97592,2e-05,4.42128]
[1776441418694,47.22,77874.67,0.0,0.97592,2e-05,4.42128]
[1776441420828,47.22,77869.48,0.0,0.97583,2e-05,4.43498]
[1776441422950,47.22,77869.83,0.0,0.97583,2e-05,4.43473]
[1776441423012,47.22,77869.83,0.0,0.97583,2e-05,4.43473]
[1776441423781,47.23,77872.18,0.0,0.97586,2e-05,4.43036]
[1776441424131,47.23,77872.18,0.0,0.97586,2e-05,4.43036]
[1776441424197,47.23,77872.18,0.0,0.97586,2e-05,4.43036]
[1776441429339,47.23,77873.99,0.0,0.97587,2e-05,4.42885]
[1776441429436,47.23,77873.99,0.0,0.97587,2e-05,4.42885]
[1776441429537,47.24,77873.56,0.0,0.97586,2e-05,4.43038]
[1776441430202,47.24,77873.56,0.0,0.97586,2e-05,4.43038]
[1776441430399,47.24,77873.56,0.0,0.97586,2e-05,4.43038]
[1776441430898,47.24,77882.78,0.0,0.976,2e-05,4.41013]
[1776441431905,47.24,77880.45,0.0,0.97596,2e-05,4.41607]
[1776441433639,47.24,77880.45,0.0,0.97596,2e-05,4.41607]
[1776441433927,47.24,77880.25,0.0,0.97595,2e-05,4.41708]
[1776441433942,47.24,77880.25,0.0,0.97595,2e-05,4.41708]
[1776441434028,47.24,77876.57,0.0,0.97589,2e-05,4.42614]
[1776441439004,47.25,77878.58,0.0,0.97591,2e-05,4.42362]
[1776441439196,47.25,77878.58,0.0,0.97591,2e-05,4.42362]
[1776441441978,47.26,77881.79,0.0,0.97594,2e-05,4.41838]
[1776441447180,47.26,77881.3,0.0,0.97592,2e-05,4.42173]
[1776441447280,47.26,77895.67,0.0,0.97614,2e-05,4.38862]
[1776441448022,47.26,77926.44,0.0,0.9766,1e-05,4.31889]
[1776441449029,47.27,77924.41,0.0,0.97656,1e-05,4.32483]
[1776441450653,47.27,77924.41,0.0,0.97656,1e-05,4.32483]
[1776441450709,47.27,77925.78,0.0,0.97658,1e-05,4.32243]
[1776441451043,47.27,77922.95,0.0,0.97654,2e-05,4.32759]
[1776441453057,47.28,77909.65,0.0,0.97633,2e-05,4.35931]
[1776441454064,47.28,77899.76,0.0,0.97618,2e-05,4.38262]
[1776441455072,47.28,77893.69,0.0,0.97608,2e-05,4.39718]
[1776441456079,47.28,77891.32,0.0,0.97604,2e-05,4.40323]
[1776441458694,47.28,77890.12,0.0,0.97602,2e-05,4.40658]
[1776441458791,47.28,77890.16,0.0,0.97602,2e-05,4.40707]
[1776441463130,47.29,77880.25,0.0,0.97585,2e-05,4.43284]
[1776441464313,47.29,77880.25,0.0,0.97585,2e-05,4.43284]
[1776441464443,47.29,77880.25,0.0,0.97585,2e-05,4.43284]
[1776441470181,47.3,77875.18,0.0,0.97574,2e-05,4.44832]
[1776441471850,47.3,77875.18,0.0,0.97574,2e-05,4.44832]
[1776441471939,47.3,77876.08,0.0,0.97576,2e-05,4.44675]
[1776441477411,47.31,77876.22,0.0,0.97574,2e-05,4.44898]
[1776441477441,47.31,77876.22,0.0,0.97574,2e-05,4.44898]
[1776441477670,47.31,77876.22,0.0,0.97574,2e-05,4.44898]
[1776441477696,47.31,77876.22,0.0,0.97574,2e-05,4.44898]
[1776441477854,47.31,77874.87,0.0,0.97572,2e-05,4.45262]
[1776441483272,47.32,77871.98,0.0,0.97565,2e-05,4.46229]
[1776441486003,47.32,77871.85,0.0,0.97564,2e-05,4.46356]
[1776441486191,47.32,77871.85,0.0,0.97564,2e-05,4.46356]
[1776441489314,47.33,77859.61,0.0,0.97544,2e-05,4.49397]
[1776441491328,47.33,77855.6,0.0,0.97537,2e-05,4.5042]
[1776441493111,47.33,77854.5,0.0,0.97535,2e-05,4.50718]
[1776441493199,47.33,77854.5,0.0,0.97535,2e-05,4.50718]
[1776441494349,47.33,77847.94,0.0,0.97525,2e-05,4.52336]
[1776441495356,47.34,77842.36,0.0,0.97516,2e-05,4.53684]
[1776441496363,47.34,77835.84,0.0,0.97505,2e-05,4.55255]
[1776441498377,47.34,77826.9,0.0,0.97491,2e-05,4.5743]
[1776441499383,47.34,77832.22,0.0,0.97499,2e-05,4.56201]
[1776441500391,47.34,77845.6,0.0,0.9752,2e-05,4.53079]
[1776441501398,47.34,77846.69,0.0,0.97521,2e-05,4.52859]
[1776441502286,47.34,77846.69,0.0,0.97521,2e-05,4.52859]
[1776441502438,47.34,77846.69,0.0,0.97521,2e-05,4.52859]
[1776441506710,47.34,77845.51,0.0,0.97518,2e-05,4.53283]
[1776441506811,47.35,77839.95,0.0,0.97509,2e-05,4.54626]
[1776441506937,47.35,77839.95,0.0,0.97509,2e-05,4.54626]
[1776441511490,47.35,77835.96,0.0,0.97502,2e-05,4.55697]
[1776441511692,47.35,77835.96,0.0,0.97502,2e-05,4.55697]
[1776441513569,47.35,77830.02,0.0,0.97493,2e-05,4.56956]
[1776441513690,47.35,77830.02,0.0,0.97493,2e-05,4.56956]
[1776441513783,47.35,77831.6,0.0,0.97496,2e-05,4.56612]
[1776441516505,47.35,77823.06,0.0,0.97482,2e-05,4.58722]
[1776441517083,47.35,77823.06,0.0,0.97482,2e-05,4.58722]
[1776441517196,47.35,77823.06,0.0,0.97482,2e-05,4.58722]
[1776441522548,47.36,77823.33,0.0,0.97481,2e-05,4.58821]
[1776441523095,47.36,77823.33,0.0,0.97481,2e-05,4.58821]
[1776441523192,47.36,77823.33,0.0,0.97481,2e-05,4.58821]
[1776441523555,47.36,77822.67,0.0,0.9748,2e-05,4.59004]
[1776441525248,47.36,77823.46,0.0,0.97481,2e-05,4.58844]
[1776441525436,47.36,77823.46,0.0,0.97481,2e-05,4.58844]
[1776441529948,47.36,77825.0,0.0,0.97483,2e-05,4.5859]
[1776441529598,47.36,77834.49,0.0,0.97497,2e-05,4.56373]
[1776441530201,47.36,77834.49,0.0,0.97497,2e-05,4.56373]
[1776441530606,47.36,77835.36,0.0,0.97499,2e-05,4.562]
[1776441533342,47.37,77835.8,0.0,0.97499,2e-05,4.56161]
[1776441533446,47.37,77835.8,0.0,0.97499,2e-05,4.56161]
[1776441533626,47.37,77836.36,0.0,0.975,2e-05,4.56062]
[1776441535378,47.37,77836.15,0.0,0.97499,2e-05,4.56144]
[1776441535437,47.37,77836.15,0.0,0.97499,2e-05,4.56144]
[1776441535640,47.37,77826.68,0.0,0.97484,2e-05,4.58416]
[1776441536647,47.37,77826.46,0.0,0.97483,2e-05,4.58497]
[1776441539667,47.37,77818.44,0.0,0.9747,2e-05,4.60485]
[1776441540030,47.37,77818.44,0.0,0.9747,2e-05,4.60485]
[1776441540201,47.37,77818.44,0.0,0.9747,2e-05,4.60485]
[1776441544703,47.38,77806.94,0.0,0.97451,2e-05,4.63347]
[1776441546671,47.38,77807.57,0.0,0.97452,2e-05,4.63218]
[1776441546693,47.38,77807.57,0.0,0.97452,2e-05,4.63218]
[1776441549815,47.38,77806.19,0.0,0.97449,2e-05,4.63609]
[1776441549942,47.38,77806.19,0.0,0.97449,2e-05,4.63609]
[1776441549916,47.38,77806.2,0.0,0.97449,2e-05,4.63627]
[1776441551752,47.38,77810.74,0.0,0.97456,2e-05,4.62583]
[1776441553231,47.38,77810.34,0.0,0.97455,2e-05,4.627]
[1776441553443,47.38,77810.34,0.0,0.97455,2e-05,4.627]
[1776441557675,47.38,77810.06,0.0,0.97454,2e-05,4.62829]
[1776441559003,47.38,77808.72,0.0,0.97452,2e-05,4.6321]
[1776441559198,47.38,77808.72,0.0,0.97452,2e-05,4.6321]
[1776441559809,47.38,77810.32,0.0,0.97454,2e-05,4.62849]
[1776441560815,47.39,77814.89,0.0,0.97461,2e-05,4.6178]
[1776441561822,47.39,77825.98,0.0,0.97479,2e-05,4.59167]
[1776441562829,47.39,77827.14,0.0,0.97481,2e-05,4.58919]
[1776441567864,47.39,77827.46,0.0,0.9748,2e-05,4.58977]
[1776441571897,47.39,77822.29,0.0,0.97472,2e-05,4.60107]
[1776441576932,47.4,77823.24,0.0,0.97473,2e-05,4.60011]
[1776441581967,47.4,77822.76,0.0,0.97471,2e-05,4.60258]
[1776441587002,47.4,77823.96,0.0,0.97472,2e-05,4.60104]
[1776441592037,47.41,77823.47,0.0,0.97471,2e-05,4.6038]
[1776441597072,47.41,77827.87,0.0,0.97477,2e-05,4.59468]
[1776441598092,47.41,77832.33,0.0,0.97484,2e-05,4.5844]
[1776441603119,47.42,77830.61,0.0,0.9748,2e-05,4.58991]
[1776441606000,47.42,77828.06,0.0,0.97476,2e-05,4.59595]
[1776441609749,47.42,77830.56,0.0,0.97479,2e-05,4.59105]
[1776441609951,47.42,77830.56,0.0,0.97479,2e-05,4.59105]
[1776441609893,47.42,77823.97,0.0,0.97468,2e-05,4.6072]
[1776441611184,47.42,77820.76,0.0,0.97463,2e-05,4.61527]
[1776441616221,47.43,77824.97,0.0,0.97469,2e-05,4.6063]
[1776441619264,47.43,77822.3,0.0,0.97464,2e-05,4.61306]
[1776441620249,47.43,77833.52,0.0,0.97482,2e-05,4.58686]
[1776441623048,47.43,77831.1,0.0,0.97478,2e-05,4.59283]
[1776441625284,47.43,77825.84,0.0,0.97469,2e-05,4.60622]
[1776441626291,47.43,77814.81,0.0,0.97451,2e-05,4.63267]
[1776441627298,47.43,77811.69,0.0,0.97446,2e-05,4.64028]
[1776441628305,47.43,77802.94,0.0,0.97432,2e-05,4.66135]
[1776441629312,47.43,77792.98,0.0,0.97416,2e-05,4.68536]
[1776441630319,47.43,77787.48,0.0,0.97407,2e-05,4.69867]
[1776441631326,47.43,77793.11,0.0,0.97417,2e-05,4.68308]
[1776441632333,47.43,77800.17,0.0,0.97428,2e-05,4.66619]
[1776441633340,47.43,77806.07,0.0,0.97438,2e-05,4.65216]
[1776441634347,47.43,77795.77,0.0,0.97421,2e-05,4.67696]
[1776441635354,47.43,77792.17,0.0,0.97415,2e-05,4.68569]
[1776441639044,47.43,77790.01,0.0,0.97412,2e-05,4.691]
[1776441639212,47.43,77792.28,0.0,0.97415,2e-05,4.68558]
[1776441639382,47.43,77786.65,0.0,0.97406,2e-05,4.6992]
[1776441642403,47.43,77785.25,0.0,0.97404,2e-05,4.70265]
[1776441643122,47.43,77785.25,0.0,0.97404,2e-05,4.70265]
[1776441643193,47.43,77785.25,0.0,0.97404,2e-05,4.70265]
[1776441645424,47.43,77775.65,0.0,0.97388,2e-05,4.72588]
[1776441647438,47.43,77764.04,0.0,0.97369,2e-05,4.75399]
[1776441649454,47.43,77770.74,0.0,0.9738,2e-05,4.73759]
[1776441651467,47.43,77778.2,0.0,0.97392,2e-05,4.71947]
[1776441654488,47.43,77784.77,0.0,0.97403,2e-05,4.70358]
[1776441655496,47.43,77790.12,0.0,0.97412,2e-05,4.6907]
[1776441656503,47.43,77784.02,0.0,0.97402,2e-05,4.70545]
[1776441657108,47.43,77784.02,0.0,0.97402,2e-05,4.70545]
[1776441659524,47.43,77774.88,0.0,0.97387,2e-05,4.72754]
[1776441661010,47.43,77774.88,0.0,0.97387,2e-05,4.72754]
[1776441661538,47.43,77784.79,0.0,0.97403,2e-05,4.70355]
[1776441662545,47.43,77788.27,0.0,0.97409,2e-05,4.69518]
[1776441666573,47.43,77792.62,0.0,0.97416,2e-05,4.68489]
[1776441668992,47.43,77795.16,0.0,0.9742,2e-05,4.67884]
[1776441669021,47.43,77795.68,0.0,0.97421,2e-05,4.67767]
[1776441669106,47.43,77795.68,0.0,0.97421,2e-05,4.67767]
[1776441669218,47.43,77795.68,0.0,0.97421,2e-05,4.67767]
[1776441670601,47.44,77801.15,0.0,0.97429,2e-05,4.6647]
[1776441673622,47.44,77811.4,0.0,0.97446,2e-05,4.6405]
[1776441674629,47.44,77818.43,0.0,0.97457,2e-05,4.62389]
[1776441676643,47.44,77820.5,0.0,0.9746,2e-05,4.61934]
[1776441678657,47.44,77814.18,0.0,0.9745,2e-05,4.63477]
[1776441681678,47.44,77809.69,0.0,0.97442,2e-05,4.646]
[1776441683692,47.44,77814.5,0.0,0.9745,2e-05,4.63481]
[1776441684699,47.44,77820.18,0.0,0.97459,2e-05,4.62146]
[1776441686756,47.44,77822.28,0.0,0.97462,2e-05,4.61667]
[1776441686937,47.44,77822.28,0.0,0.97462,2e-05,4.61667]
[1776441687039,47.44,77822.41,0.0,0.97462,2e-05,4.61657]
[1776441687409,47.44,77822.41,0.0,0.97462,2e-05,4.61657]
[1776441687445,47.44,77822.41,0.0,0.97462,2e-05,4.61657]
[1776441689735,47.44,77830.77,0.0,0.97475,2e-05,4.59739]
[1776441692755,47.45,77841.74,0.0,0.97493,2e-05,4.57016]
[1776441695097,47.45,77842.11,0.0,0.97493,2e-05,4.56959]
[1776441695213,47.45,77841.75,0.0,0.97492,2e-05,4.57074]
[1776441695777,47.45,77842.47,0.0,0.97493,2e-05,4.56934]
[1776441697964,47.45,77841.73,0.0,0.97492,2e-05,4.57138]
[1776441698191,47.45,77843.27,0.0,0.97494,2e-05,4.56804]
[1776441700812,47.45,77858.61,0.0,0.97518,2e-05,4.53287]
[1776441701819,47.45,77855.0,0.0,0.97512,2e-05,4.5417]
[1776441702826,47.46,77836.94,0.0,0.97483,2e-05,4.5846]
[1776441703833,47.46,77835.95,0.0,0.97481,2e-05,4.58721]
[1776441705534,47.46,77837.34,0.0,0.97483,2e-05,4.58418]
[1776441705695,47.46,77837.34,0.0,0.97483,2e-05,4.58418]
[1776441705847,47.46,77836.11,0.0,0.97481,2e-05,4.58736]
[1776441706752,47.46,77836.11,0.0,0.97481,2e-05,4.58736]
[1776441706937,47.46,77836.11,0.0,0.97481,2e-05,4.58736]
[1776441708868,47.46,77851.86,0.0,0.97506,2e-05,4.55099]
[1776441709875,47.46,77849.2,0.0,0.97501,2e-05,4.55758]
[1776441710397,47.46,77849.2,0.0,0.97501,2e-05,4.55758]
[1776441710447,47.46,77849.2,0.0,0.97501,2e-05,4.55758]
[1776441710680,47.46,77849.2,0.0,0.97501,2e-05,4.55758]
[1776441710694,47.46,77849.2,0.0,0.97501,2e-05,4.55758]
[1776441710882,47.46,77851.2,0.0,0.97504,2e-05,4.55318]
[1776441715445,47.46,77852.72,0.0,0.97506,2e-05,4.55083]
[1776441715698,47.46,77852.72,0.0,0.97506,2e-05,4.55083]
[1776441715718,47.46,77852.72,0.0,0.97506,2e-05,4.55083]
[1776441715939,47.46,77852.72,0.0,0.97506,2e-05,4.55083]
[1776441716038,47.47,77850.45,0.0,0.97502,2e-05,4.55648]
[1776441720204,47.47,77852.1,0.0,0.97504,2e-05,4.5538]
[1776441720453,47.47,77852.1,0.0,0.97504,2e-05,4.5538]
[1776441720951,47.47,77869.02,0.0,0.9753,2e-05,4.51443]
[1776441721959,47.47,77879.11,0.0,0.97546,2e-05,4.49126]
[1776441722966,47.47,77878.93,0.0,0.97545,2e-05,4.49209]
[1776441726898,47.48,77878.21,0.0,0.97543,2e-05,4.49499]
[1776441730016,47.48,77871.35,0.0,0.97531,2e-05,4.51258]
[1776441730639,47.48,77871.35,0.0,0.97531,2e-05,4.51258]
[1776441731023,47.48,77868.28,0.0,0.97526,2e-05,4.52012]
[1776441734044,47.48,77874.13,0.0,0.97535,2e-05,4.50748]
[1776441735053,47.48,77879.72,0.0,0.97543,2e-05,4.49478]
[1776441737066,47.49,77879.74,0.0,0.97543,2e-05,4.49549]
[1776441737642,47.49,77879.74,0.0,0.97543,2e-05,4.49549]
[1776441737690,47.49,77879.74,0.0,0.97543,2e-05,4.49549]
[1776441738077,47.49,77885.33,0.0,0.97551,2e-05,4.48288]
[1776441739525,47.49,77886.86,0.0,0.97553,2e-05,4.47971]
[1776441739693,47.49,77886.86,0.0,0.97553,2e-05,4.47971]
[1776441740087,47.49,77887.26,0.0,0.97554,2e-05,4.47918]
[1776441742101,47.49,77892.85,0.0,0.97562,2e-05,4.46704]
[1776441743269,47.49,77892.15,0.0,0.97561,2e-05,4.4691]
[1776441743436,47.49,77892.15,0.0,0.97561,2e-05,4.4691]
[1776441747137,47.5,77902.85,0.0,0.97576,2e-05,4.44606]
[1776441748144,47.5,77907.14,0.0,0.97582,2e-05,4.43661]
[1776441750158,47.5,77913.91,0.0,0.97592,2e-05,4.42199]
[1776441753179,47.51,77916.01,0.0,0.97595,2e-05,4.41671]
[1776441755550,47.51,77915.05,0.0,0.97593,2e-05,4.41946]
[1776441755690,47.51,77915.05,0.0,0.97593,2e-05,4.41946]
[1776441755791,47.51,77915.43,0.0,0.97593,2e-05,4.41964]
[1776441757527,47.51,77916.53,0.0,0.97595,2e-05,4.41712]
[1776441757714,47.51,77916.53,0.0,0.97595,2e-05,4.41712]
[1776441760228,47.52,77909.46,0.0,0.97583,2e-05,4.43552]
[1776441761439,47.52,77909.46,0.0,0.97583,2e-05,4.43552]
[1776441761960,47.52,77909.46,0.0,0.97583,2e-05,4.43552]
[1776441762015,47.52,77908.18,0.0,0.9758,2e-05,4.43951]
[1776441766422,47.53,77911.38,0.0,0.97584,2e-05,4.43414]
[1776441766440,47.53,77911.38,0.0,0.97584,2e-05,4.43414]
[1776441766620,47.53,77911.38,0.0,0.97584,2e-05,4.43414]
[1776441766701,47.53,77911.38,0.0,0.97584,2e-05,4.43414]
[1776441766768,47.53,77913.18,0.0,0.97586,2e-05,4.43051]
[1776441770821,47.53,77915.79,0.0,0.97589,2e-05,4.42607]
[1776441770939,47.53,77915.79,0.0,0.97589,2e-05,4.42607]
[1776441771003,47.53,77915.79,0.0,0.97589,2e-05,4.42607]
[1776441771195,47.53,77915.79,0.0,0.97589,2e-05,4.42607]
[1776441771025,47.53,77915.02,0.0,0.97588,2e-05,4.42837]
[1776441772311,47.54,77921.47,0.0,0.97597,2e-05,4.41462]
[1776441774393,47.54,77920.84,0.0,0.97595,2e-05,4.41661]
[1776441774441,47.54,77920.84,0.0,0.97595,2e-05,4.41661]
[1776441774630,47.54,77920.84,0.0,0.97595,2e-05,4.41661]
[1776441774698,47.54,77920.84,0.0,0.97595,2e-05,4.41661]
[1776441774731,47.54,77921.03,0.0,0.97595,2e-05,4.41672]
[1776441778826,47.54,77917.44,0.0,0.97589,2e-05,4.42657]
[1776441778941,47.54,77917.44,0.0,0.97589,2e-05,4.42657]
[1776441778984,47.54,77917.44,0.0,0.97589,2e-05,4.42657]
[1776441779194,47.54,77917.44,0.0,0.97589,2e-05,4.42657]
[1776441779079,47.55,77919.5,0.0,0.97592,2e-05,4.42236]
[1776441781380,47.55,77919.56,0.0,0.97591,2e-05,4.42329]
[1776441781441,47.55,77919.56,0.0,0.97591,2e-05,4.42329]
[1776441781672,47.55,77919.56,0.0,0.97591,2e-05,4.42329]
[1776441781708,47.55,77919.56,0.0,0.97591,2e-05,4.42329]
[1776441781774,47.55,77914.42,0.0,0.97583,2e-05,4.43564]
[1776441785476,47.55,77916.98,0.0,0.97586,2e-05,4.43129]
[1776441785692,47.55,77916.98,0.0,0.97586,2e-05,4.43129]
[1776441785700,47.56,77915.33,0.0,0.97583,2e-05,4.43561]
[1776441786820,47.56,77915.33,0.0,0.97583,2e-05,4.43561]
[1776441786939,47.56,77915.33,0.0,0.97583,2e-05,4.43561]
[1776441787037,47.56,77922.97,0.0,0.97594,2e-05,4.41855]
[1776441788425,47.56,77926.92,0.0,0.976,2e-05,4.41058]
[1776441793460,47.57,77927.6,0.0,0.97599,2e-05,4.4118]
[1776441795315,47.57,77927.6,0.0,0.97599,2e-05,4.4118]
[1776441794472,47.57,77943.04,0.0,0.97622,2e-05,4.37652]
[1776441795811,47.57,77948.27,0.0,0.9763,2e-05,4.36517]
[1776441796483,47.57,77953.49,0.0,0.97637,2e-05,4.35396]
[1776441797490,47.57,77948.78,0.0,0.9763,2e-05,4.36531]
[1776441798496,47.57,77948.78,0.0,0.9763,2e-05,4.36531]
[1776441798497,47.57,77954.11,0.0,0.97637,1e-05,4.35384]
[1776441801518,47.58,77949.45,0.0,0.97629,2e-05,4.36639]
[1776441806553,47.59,77952.13,0.0,0.97631,2e-05,4.36345]
[1776441808329,47.59,77951.51,0.0,0.9763,2e-05,4.36549]
[1776441808445,47.59,77951.51,0.0,0.9763,2e-05,4.36549]
[1776441808927,47.59,77951.51,0.0,0.9763,2e-05,4.36549]
[1776441808941,47.59,77951.51,0.0,0.9763,2e-05,4.36549]
[1776441808977,47.59,77952.12,0.0,0.9763,2e-05,4.36474]
[1776441813602,47.6,77957.79,0.0,0.97638,1e-05,4.35303]
[1776441814692,47.6,77957.79,0.0,0.97638,1e-05,4.35303]
[1776441814959,47.6,77957.79,0.0,0.97638,1e-05,4.35303]
[1776441815056,47.6,77959.89,0.0,0.9764,1e-05,4.34892]
[1776441815616,47.61,77967.28,0.0,0.97651,1e-05,4.33287]
[1776441817497,47.63,77969.81,0.0,0.9765,1e-05,4.33397]
[1776441817692,47.63,77969.81,0.0,0.9765,1e-05,4.33397]
[1776441819643,47.67,77974.06,0.0,0.97648,1e-05,4.33846]
[1776441821658,47.67,77969.28,0.0,0.9764,1e-05,4.3506]
[1776441823632,47.67,77968.22,0.0,0.97638,1e-05,4.35364]
[1776441823699,47.67,77968.22,0.0,0.97638,1e-05,4.35364]
[1776441823966,47.67,77968.22,0.0,0.97638,1e-05,4.35364]
[1776441824190,47.67,77968.22,0.0,0.97638,1e-05,4.35364]
[1776441824209,47.67,77967.51,0.0,0.97636,1e-05,4.35653]
[1776441826959,47.68,77964.43,0.0,0.97631,2e-05,4.36414]
[1776441827120,47.68,77964.43,0.0,0.97631,2e-05,4.36414]
[1776441827192,47.68,77964.43,0.0,0.97631,2e-05,4.36414]
[1776441827224,47.68,77960.85,0.0,0.97624,2e-05,4.37348]
[1776441832735,47.7,77961.16,0.0,0.9762,2e-05,4.38112]
[1776441836265,47.71,77960.6,0.0,0.97618,2e-05,4.38357]
[1776441836441,47.71,77960.86,0.0,0.97618,2e-05,4.38356]
[1776441836663,47.71,77960.86,0.0,0.97618,2e-05,4.38356]
[1776441836693,47.71,77960.86,0.0,0.97618,2e-05,4.38356]
[1776441836762,47.71,77960.08,0.0,0.97616,2e-05,4.38592]
[1776441841723,47.72,77959.16,0.0,0.97614,2e-05,4.39033]
[1776441841942,47.72,77959.16,0.0,0.97614,2e-05,4.39033]
[1776441841969,47.72,77959.16,0.0,0.97614,2e-05,4.39033]
[1776441842191,47.72,77959.16,0.0,0.97614,2e-05,4.39033]
[1776441841970,47.72,77955.48,0.0,0.97608,2e-05,4.39928]
[1776441844819,47.72,77937.98,0.0,0.9758,2e-05,4.44099]
[1776441845826,47.72,77932.34,0.0,0.97571,2e-05,4.45444]
[1776441848847,47.73,77928.23,0.0,0.97564,2e-05,4.46528]
[1776441850480,47.73,77928.85,0.0,0.97564,2e-05,4.4643]
[1776441850697,47.73,77928.85,0.0,0.97564,2e-05,4.4643]
[1776441850989,47.73,77928.85,0.0,0.97564,2e-05,4.4643]
[1776441851190,47.73,77928.85,0.0,0.97564,2e-05,4.4643]
[1776441851245,47.73,77930.51,0.0,0.97566,2e-05,4.4614]
[1776441853883,47.74,77947.11,0.0,0.97591,2e-05,4.42421]
[1776441854890,47.74,77954.09,0.0,0.97601,2e-05,4.40873]
[1776441855711,47.74,77954.09,0.0,0.97601,2e-05,4.40873]
[1776441855945,47.74,77954.09,0.0,0.97601,2e-05,4.40873]
[1776441856164,47.74,77954.09,0.0,0.97601,2e-05,4.40873]
[1776441856193,47.74,77954.09,0.0,0.97601,2e-05,4.40873]
[1776441856205,47.74,77953.84,0.0,0.976,2e-05,4.41039]
[1776441858918,47.74,77958.81,0.0,0.97607,2e-05,4.40017]
[1776441859963,47.74,77958.81,0.0,0.97607,2e-05,4.40017]
[1776441860194,47.74,77958.81,0.0,0.97607,2e-05,4.40017]
[1776441862946,47.75,77967.0,0.0,0.97618,2e-05,4.38381]
[1776441864251,47.75,77967.0,0.0,0.97618,2e-05,4.38381]
[1776441864297,47.75,77967.87,0.0,0.97619,2e-05,4.383]
[1776441864447,47.75,77967.87,0.0,0.97619,2e-05,4.383]
[1776441865156,47.75,77967.87,0.0,0.97619,2e-05,4.383]
[1776441865197,47.75,77967.87,0.0,0.97619,2e-05,4.383]
[1776441865269,47.75,77968.19,0.0,0.97619,2e-05,4.38287]
[1776441870843,47.76,77966.31,0.0,0.97614,2e-05,4.3895]
[1776441870940,47.76,77966.31,0.0,0.97614,2e-05,4.3895]
[1776441871001,47.76,77964.62,0.0,0.97612,2e-05,4.39192]
[1776441871400,47.76,77964.62,0.0,0.97612,2e-05,4.39192]
[1776441871443,47.76,77964.62,0.0,0.97612,2e-05,4.39192]
[1776441874598,47.77,77963.06,0.0,0.97609,2e-05,4.39719]
[1776441874697,47.77,77963.06,0.0,0.97609,2e-05,4.39719]
[1776441877992,47.77,77960.35,0.0,0.97604,2e-05,4.40505]
[1776441878193,47.77,77960.35,0.0,0.97604,2e-05,4.40505]
[1776441878292,47.78,77955.51,0.0,0.97596,2e-05,4.4172]
[1776441878628,47.78,77955.51,0.0,0.97596,2e-05,4.4172]
[1776441878691,47.78,77955.51,0.0,0.97596,2e-05,4.4172]
[1776441881150,47.78,77949.95,0.0,0.97586,2e-05,4.43147]
[1776441881494,47.78,77949.95,0.0,0.97586,2e-05,4.43147]
[1776441882157,47.78,77954.65,0.0,0.97593,2e-05,4.42122]
[1776441884171,47.78,77950.96,0.0,0.97587,2e-05,4.43069]
[1776441885368,47.79,77950.37,0.0,0.97586,2e-05,4.43254]
[1776441886185,47.79,77951.1,0.0,0.97586,2e-05,4.43136]
[1776441887210,47.79,77951.1,0.0,0.97586,2e-05,4.43136]
[1776441887252,47.79,77951.37,0.0,0.97586,2e-05,4.43124]
[1776441891154,47.79,77951.7,0.0,0.97586,2e-05,4.43197]
[1776441891220,47.79,77949.64,0.0,0.97583,2e-05,4.43717]
[1776441896255,47.8,77950.0,0.0,0.97582,2e-05,4.43879]
[1776441900289,47.81,77937.9,0.0,0.97562,2e-05,4.4685]
[1776441901295,47.81,77933.03,0.0,0.97554,2e-05,4.48016]
[1776441904314,47.81,77939.37,0.0,0.97563,2e-05,4.4668]
[1776441904808,47.81,77939.37,0.0,0.97563,2e-05,4.4668]
[1776441904937,47.81,77939.37,0.0,0.97563,2e-05,4.4668]
[1776441905321,47.81,77949.19,0.0,0.97578,2e-05,4.44469]
[1776441906334,47.81,77941.67,0.0,0.97566,2e-05,4.46243]
[1776441908035,47.81,77943.12,0.0,0.97568,2e-05,4.45955]
[1776441908208,47.81,77943.12,0.0,0.97568,2e-05,4.45955]
[1776441908348,47.82,77946.84,0.0,0.97573,2e-05,4.45146]
[1776441912855,47.82,77947.54,0.0,0.97573,2e-05,4.45124]
[1776441912937,47.82,77947.54,0.0,0.97573,2e-05,4.45124]
[1776441912956,47.82,77946.0,0.0,0.97571,2e-05,4.45523]
[1776441913503,47.82,77946.0,0.0,0.97571,2e-05,4.45523]
[1776441913690,47.82,77946.0,0.0,0.97571,2e-05,4.45523]
[1776441914392,47.82,77952.75,0.0,0.9758,2e-05,4.44065]
[1776441915399,47.83,77949.35,0.0,0.97575,2e-05,4.44891]
[1776441918698,47.83,77949.42,0.0,0.97574,2e-05,4.44965]
[1776441918939,47.83,77949.42,0.0,0.97574,2e-05,4.44965]
[1776441919324,47.83,77949.42,0.0,0.97574,2e-05,4.44965]
[1776441919028,47.83,77953.96,0.0,0.97581,2e-05,4.4397]
[1776441919441,47.83,77953.96,0.0,0.97581,2e-05,4.4397]
[1776441921442,47.83,77949.47,0.0,0.97573,2e-05,4.45137]
[1776441926477,47.84,77950.49,0.0,0.97573,2e-05,4.45125]
[1776441927852,47.84,77950.49,0.0,0.97573,2e-05,4.45125]
[1776441927938,47.84,77950.49,0.0,0.97573,2e-05,4.45125]
[1776441927998,47.84,77950.25,0.0,0.97573,2e-05,4.45225]
[1776441928452,47.84,77950.25,0.0,0.97573,2e-05,4.45225]
[1776441928697,47.84,77950.25,0.0,0.97573,2e-05,4.45225]
[1776441935540,47.85,77950.1,0.0,0.97571,2e-05,4.45418]
[1776441936547,47.85,77963.47,0.0,0.97591,2e-05,4.42404]
[1776441937676,47.85,77963.47,0.0,0.97591,2e-05,4.42404]
[1776441937692,47.85,77963.47,0.0,0.97591,2e-05,4.42404]
[1776441937777,47.85,77970.85,0.0,0.97602,2e-05,4.40773]
[1776441938562,47.85,77976.38,0.0,0.9761,2e-05,4.39569]
[1776441939569,47.86,77987.15,0.0,0.97626,1e-05,4.37183]
[1776441940576,47.86,77999.71,0.0,0.97644,1e-05,4.34409]
[1776441941583,47.86,78005.07,0.0,0.97652,1e-05,4.33268]
[1776441946619,47.87,78003.0,0.0,0.97647,1e-05,4.34059]
[1776441948633,47.87,78006.27,0.0,0.97651,1e-05,4.33451]
[1776441949640,47.87,78012.33,0.0,0.97659,1e-05,4.32156]
[1776441950647,47.88,78003.21,0.0,0.97645,1e-05,4.34271]
[1776441951654,47.88,78000.0,0.0,0.9764,1e-05,4.35058]
[1776441954452,47.88,77999.34,0.0,0.97639,1e-05,4.3526]
[1776441954701,47.88,77999.34,0.0,0.97639,1e-05,4.3526]
[1776441955454,47.88,77998.14,0.0,0.97638,1e-05,4.35438]
[1776441955682,47.87,77970.57,0.0,0.97597,2e-05,4.41587]
[1776441956689,47.87,77958.91,0.0,0.97579,2e-05,4.44229]
[1776441958204,47.87,77958.91,0.0,0.97579,2e-05,4.44229]
[1776441958297,47.87,77953.7,0.0,0.97572,2e-05,4.45369]
[1776441960717,47.87,77957.33,0.0,0.97578,2e-05,4.44482]
[1776441961724,47.87,77967.17,0.0,0.97593,2e-05,4.42208]
[1776441962731,47.87,77963.66,0.0,0.97588,2e-05,4.42986]
[1776441964745,47.87,77959.37,0.0,0.97581,2e-05,4.43919]
[1776441965432,47.87,77959.37,0.0,0.97581,2e-05,4.43919]
[1776441965692,47.87,77959.37,0.0,0.97581,2e-05,4.43919]
[1776441966146,47.87,77959.37,0.0,0.97581,2e-05,4.43919]
[1776441966193,47.87,77959.37,0.0,0.97581,2e-05,4.43919]
[1776441966291,47.87,77959.92,0.0,0.97582,2e-05,4.43814]
[1776441969407,47.87,77959.57,0.0,0.97581,2e-05,4.43939]
[1776441968773,47.87,77954.68,0.0,0.97573,2e-05,4.45104]
[1776441969442,47.87,77954.68,0.0,0.97573,2e-05,4.45104]
[1776441970339,47.87,77954.68,0.0,0.97573,2e-05,4.45104]
[1776441970368,47.87,77953.74,0.0,0.97571,2e-05,4.45406]
[1776441970436,47.87,77953.74,0.0,0.97571,2e-05,4.45406]
[1776441970787,47.87,77953.28,0.0,0.97571,2e-05,4.45512]
[1776441974815,47.88,77948.17,0.0,0.97562,2e-05,4.46855]
[1776441975822,47.88,77942.17,0.0,0.97552,2e-05,4.48275]
[1776441976829,47.88,77934.88,0.0,0.97541,2e-05,4.49994]
[1776441979850,47.88,77933.23,0.0,0.97538,2e-05,4.50478]
[1776441982332,47.88,77932.42,0.0,0.97536,2e-05,4.50699]
[1776441982443,47.89,77933.74,0.0,0.97538,2e-05,4.50426]
[1776441984886,47.89,77925.42,0.0,0.97525,2e-05,4.52453]
[1776441985892,47.89,77913.41,0.0,0.97506,2e-05,4.55275]
[1776441987085,47.89,77913.41,0.0,0.97506,2e-05,4.55275]
[1776441987210,47.89,77913.41,0.0,0.97506,2e-05,4.55275]
[1776441987311,47.89,77912.34,0.0,0.97504,2e-05,4.55574]
[1776441987906,47.89,77916.82,0.0,0.97511,2e-05,4.54531]
[1776441988913,47.89,77919.58,0.0,0.97515,2e-05,4.53915]
[1776441989919,47.89,77922.41,0.0,0.97519,2e-05,4.53285]
[1776441990496,47.89,77922.41,0.0,0.97519,2e-05,4.53285]
[1776441990691,47.89,77922.41,0.0,0.97519,2e-05,4.53285]
[1776441993162,47.89,77923.9,0.0,0.97522,2e-05,4.52791]
[1776441993199,47.89,77923.9,0.0,0.97522,2e-05,4.52791]
[1776441993259,47.9,77930.12,0.0,0.97531,2e-05,4.51409]
[1776441994330,47.9,77930.12,0.0,0.97531,2e-05,4.51409]
[1776441994431,47.9,77934.23,0.0,0.97537,2e-05,4.50491]
[1776441996969,47.9,77942.21,0.0,0.97549,2e-05,4.48716]
[1776441997976,47.9,77974.85,0.0,0.97599,2e-05,4.41278]
[1776441998874,47.9,77974.85,0.0,0.97599,2e-05,4.41278]
[1776441998983,47.9,77994.79,0.0,0.97628,1e-05,4.36807]
[1776441999990,47.9,77993.6,0.0,0.97627,1e-05,4.37062]
[1776442000997,47.9,77990.3,0.0,0.97622,1e-05,4.37793]
[1776442001470,47.9,77990.3,0.0,0.97622,1e-05,4.37793]
[1776442002004,47.9,77988.9,0.0,0.9762,1e-05,4.38094]
[1776442005025,47.9,77982.42,0.0,0.9761,2e-05,4.39657]
[1776442008110,47.91,77979.67,0.0,0.97604,2e-05,4.40439]
[1776442011440,47.91,77981.66,0.0,0.97607,2e-05,4.40091]
[1776442011068,47.91,77985.46,0.0,0.97612,2e-05,4.39281]
[1776442012075,47.91,77992.17,0.0,0.97622,1e-05,4.37815]
[1776442013082,47.91,77989.04,0.0,0.97617,2e-05,4.38577]
[1776442016076,47.92,77989.96,0.0,0.97617,1e-05,4.38481]
[1776442016103,47.92,77995.92,0.0,0.97626,1e-05,4.37189]
[1776442017110,47.92,78001.56,0.0,0.97634,1e-05,4.35972]
[1776442019125,47.92,78003.13,0.0,0.97636,1e-05,4.35736]
[1776442020811,47.93,78003.12,0.0,0.97635,1e-05,4.35799]
[1776442020940,47.93,78003.12,0.0,0.97635,1e-05,4.35799]
[1776442024160,47.93,78026.83,0.0,0.97669,1e-05,4.30722]
[1776442024713,47.93,78026.83,0.0,0.97669,1e-05,4.30722]
[1776442025167,47.93,78038.03,0.0,0.97685,1e-05,4.28216]
[1776442026174,47.93,78038.2,0.0,0.97686,1e-05,4.28177]
[1776442027491,47.93,78038.2,0.0,0.97686,1e-05,4.28177]
[1776442027180,47.93,78035.12,0.0,0.97681,1e-05,4.28864]
[1776442028188,47.93,78030.02,0.0,0.97673,1e-05,4.30003]
[1776442031209,47.93,78024.91,0.0,0.97666,1e-05,4.31142]
[1776442031743,47.93,78024.91,0.0,0.97666,1e-05,4.31142]
[1776442031938,47.93,78024.91,0.0,0.97666,1e-05,4.31142]
[1776442032216,47.93,78024.73,0.0,0.97666,1e-05,4.31179]
[1776442034246,47.93,78035.78,0.0,0.97682,1e-05,4.28708]
[1776442035248,47.93,78043.11,0.0,0.97693,1e-05,4.27077]
[1776442037262,47.93,78042.71,0.0,0.97692,1e-05,4.27199]
[1776442038318,47.93,78042.71,0.0,0.97692,1e-05,4.27199]
[1776442038445,47.93,78042.71,0.0,0.97692,1e-05,4.27199]
[1776442042298,47.94,78031.57,0.0,0.97675,1e-05,4.29797]
[1776442043305,47.94,78030.56,0.0,0.97673,1e-05,4.30021]
[1776442044778,47.94,78031.25,0.0,0.97674,1e-05,4.29865]
[1776442044941,47.94,78031.25,0.0,0.97674,1e-05,4.29865]
[1776442047388,47.94,78030.41,0.0,0.97673,1e-05,4.3005]
[1776442047443,47.94,78030.41,0.0,0.97673,1e-05,4.3005]
[1776442048463,47.94,78030.76,0.0,0.97674,1e-05,4.2997]
[1776442048540,47.94,78031.23,0.0,0.97674,1e-05,4.29863]
[1776442048699,47.94,78031.23,0.0,0.97674,1e-05,4.29863]
[1776442053649,47.94,78029.52,0.0,0.97673,1e-05,4.30038]
[1776442053695,47.94,78029.52,0.0,0.97673,1e-05,4.30038]
[1776442055415,47.94,78048.06,0.0,0.977,1e-05,4.25916]
[1776442056092,47.94,78048.06,0.0,0.977,1e-05,4.25916]
[1776442056412,47.94,78057.58,0.0,0.97714,1e-05,4.23811]
[1776442057417,47.94,78067.31,0.0,0.97728,1e-05,4.21683]
[1776442058424,47.94,78064.1,0.0,0.97723,1e-05,4.22401]
[1776442059148,47.94,78064.1,0.0,0.97723,1e-05,4.22401]
[1776442062452,47.94,78057.17,0.0,0.97713,1e-05,4.23969]
[1776442064466,47.94,78051.98,0.0,0.97705,1e-05,4.25131]
[1776442065725,47.94,78052.33,0.0,0.97706,1e-05,4.2506]
[1776442065953,47.94,78052.33,0.0,0.97706,1e-05,4.2506]
[1776442066480,47.94,78052.98,0.0,0.97707,1e-05,4.24923]
[1776442069501,47.94,78047.83,0.0,0.97699,1e-05,4.26083]
[1776442071514,47.94,78043.26,0.0,0.97692,1e-05,4.27106]
[1776442072787,47.94,78039.74,0.0,0.97687,1e-05,4.27891]
[1776442072937,47.94,78039.74,0.0,0.97687,1e-05,4.27891]
[1776442077332,47.94,78036.43,0.0,0.97682,1e-05,4.28633]
[1776442077557,47.94,78060.47,0.0,0.97717,1e-05,4.23313]
[1776442078564,47.94,78066.98,0.0,0.97727,1e-05,4.21892]
[1776442080640,47.94,78065.66,0.0,0.97724,1e-05,4.22208]
[1776442086620,47.94,78065.06,0.0,0.97723,1e-05,4.22414]
[1776442091657,47.94,78062.52,0.0,0.97719,1e-05,4.23036]
[1776442092809,47.94,78062.52,0.0,0.97719,1e-05,4.23036]
[1776442092940,47.94,78062.52,0.0,0.97719,1e-05,4.23036]
[1776442095153,47.95,78060.34,0.0,0.97716,1e-05,4.23538]
[1776442095197,47.95,78060.34,0.0,0.97716,1e-05,4.23538]
[1776442095298,47.95,78058.58,0.0,0.97713,1e-05,4.23937]
[1776442099477,47.95,78059.86,0.0,0.97715,1e-05,4.23684]
[1776442099482,47.95,78065.39,0.0,0.97723,1e-05,4.22477]
[1776442099714,47.95,78074.25,0.0,0.97735,1e-05,4.20545]
[1776442100723,47.95,78074.03,0.0,0.97735,1e-05,4.20609]
[1776442102697,47.95,78073.03,0.0,0.97733,1e-05,4.20844]
[1776442104751,47.95,78065.01,0.0,0.97722,1e-05,4.22648]
[1776442107772,47.95,78053.99,0.0,0.97705,1e-05,4.25114]
[1776442109403,47.95,78053.99,0.0,0.97705,1e-05,4.25114]
[1776442109443,47.95,78053.99,0.0,0.97705,1e-05,4.25114]
[1776442109494,47.95,78054.06,0.0,0.97705,1e-05,4.25115]
[1776442111800,47.95,78049.99,0.0,0.977,1e-05,4.25833]
[1776442113978,47.95,78048.56,0.0,0.97698,1e-05,4.26156]
[1776442114191,47.95,78048.56,0.0,0.97698,1e-05,4.26156]
[1776442114821,47.95,78039.24,0.0,0.97685,1e-05,4.28236]
[1776442115828,47.95,78028.01,0.0,0.97668,1e-05,4.3074]
[1776442116839,47.95,78024.31,0.0,0.97663,1e-05,4.31566]
[1776442118651,47.95,78027.14,0.0,0.97667,1e-05,4.30931]
[1776442118693,47.95,78027.14,0.0,0.97667,1e-05,4.30931]
[1776442120867,47.95,78017.43,0.0,0.97652,1e-05,4.33168]
[1776442122881,47.96,78013.51,0.0,0.97645,1e-05,4.34179]
[1776442125902,47.96,78002.07,0.0,0.97628,1e-05,4.36802]
[1776442126909,47.96,77995.8,0.0,0.97618,1e-05,4.38278]
[1776442129930,47.97,77993.73,0.0,0.97614,2e-05,4.38916]
[1776442130937,47.97,77985.05,0.0,0.97601,2e-05,4.40939]
[1776442131943,47.97,77983.16,0.0,0.97598,2e-05,4.41421]
[1776442136535,47.97,77982.2,0.0,0.97595,2e-05,4.41792]
[1776442136538,47.98,77991.68,0.0,0.97609,2e-05,4.39745]
[1776442136695,47.98,77991.68,0.0,0.97609,2e-05,4.39745]
[1776442136983,47.98,77983.56,0.0,0.97597,2e-05,4.41587]
[1776442138998,47.98,77982.84,0.0,0.97595,2e-05,4.41852]
[1776442140498,47.98,77982.84,0.0,0.97595,2e-05,4.41852]
[1776442140599,47.98,77984.92,0.0,0.97597,2e-05,4.41481]
[1776442140718,47.98,77984.92,0.0,0.97597,2e-05,4.41481]
[1776442141960,47.98,77982.31,0.0,0.97593,2e-05,4.42075]
[1776442142192,47.98,77982.31,0.0,0.97593,2e-05,4.42075]
[1776442142239,47.98,77975.43,0.0,0.97583,2e-05,4.43692]
[1776442144033,47.99,77963.93,0.0,0.97564,2e-05,4.46416]
[1776442145040,47.99,77960.77,0.0,0.97559,2e-05,4.47184]
[1776442147683,47.99,77959.69,0.0,0.97557,2e-05,4.47516]
[1776442147939,47.99,77959.69,0.0,0.97557,2e-05,4.47516]
[1776442150207,47.99,77959.87,0.0,0.97557,2e-05,4.47559]
[1776442150448,47.99,77959.87,0.0,0.97557,2e-05,4.47559]
[1776442150549,47.99,77957.99,0.0,0.97553,2e-05,4.48075]
[1776442155112,48.0,77945.86,0.0,0.97534,2e-05,4.51038]
[1776442156119,48.0,77941.1,0.0,0.97526,2e-05,4.52176]
[1776442157126,48.0,77934.15,0.0,0.97515,2e-05,4.53821]
[1776442158133,48.0,77943.29,0.0,0.97529,2e-05,4.51738]
[1776442159140,48.0,77952.49,0.0,0.97543,2e-05,4.49651]
[1776442160284,48.0,77952.49,0.0,0.97543,2e-05,4.49651]
[1776442160437,48.0,77952.49,0.0,0.97543,2e-05,4.49651]
[1776442162161,48.01,77943.51,0.0,0.97528,2e-05,4.51841]
[1776442163168,48.01,77933.6,0.0,0.97513,2e-05,4.54172]
[1776442164175,48.01,77928.15,0.0,0.97504,2e-05,4.55469]
[1776442164785,48.01,77928.15,0.0,0.97504,2e-05,4.55469]
[1776442164940,48.01,77928.15,0.0,0.97504,2e-05,4.55469]
[1776442165185,48.01,77922.17,0.0,0.97495,2e-05,4.56891]
[1776442166191,48.01,77909.48,0.0,0.97475,2e-05,4.59856]
[1776442168223,48.01,77907.21,0.0,0.97471,2e-05,4.60438]
[1776442173260,48.01,77903.03,0.0,0.97465,2e-05,4.61319]
[1776442174267,48.01,77907.65,0.0,0.97472,2e-05,4.60274]
[1776442177288,48.02,77899.96,0.0,0.97459,2e-05,4.62139]
[1776442178515,48.02,77899.96,0.0,0.97459,2e-05,4.62139]
[1776442178694,48.02,77899.96,0.0,0.97459,2e-05,4.62139]
[1776442183330,48.02,77902.98,0.0,0.97463,2e-05,4.61523]
[1776442185344,48.02,77908.58,0.0,0.97472,2e-05,4.60241]
[1776442186075,48.02,77908.58,0.0,0.97472,2e-05,4.60241]
[1776442186190,48.02,77908.58,0.0,0.97472,2e-05,4.60241]
[1776442186351,48.02,77910.09,0.0,0.97474,2e-05,4.59906]
[1776442190693,48.02,77909.51,0.0,0.97473,2e-05,4.60099]
[1776442192393,48.02,77917.68,0.0,0.97485,2e-05,4.58241]
[1776442194407,48.02,77919.95,0.0,0.97489,2e-05,4.57755]
[1776442194956,48.02,77919.95,0.0,0.97489,2e-05,4.57755]
[1776442195201,48.02,77919.95,0.0,0.97489,2e-05,4.57755]
[1776442195414,48.03,77918.7,0.0,0.97486,2e-05,4.5807]
[1776442200449,48.03,77916.94,0.0,0.97483,2e-05,4.58586]
[1776442202610,48.03,77917.63,0.0,0.97484,2e-05,4.58445]
[1776442202696,48.03,77917.63,0.0,0.97484,2e-05,4.58445]
[1776442205488,48.03,77904.58,0.0,0.97463,2e-05,4.61583]
[1776442206495,48.03,77905.55,0.0,0.97464,2e-05,4.61371]
[1776442209516,48.03,77914.77,0.0,0.97479,2e-05,4.59258]
[1776442210523,48.04,77926.61,0.0,0.97496,2e-05,4.56687]
[1776442211531,48.04,77928.65,0.0,0.97499,2e-05,4.56235]
[1776442212542,48.04,77934.29,0.0,0.97507,2e-05,4.54949]
[1776442217609,48.04,77936.39,0.0,0.9751,2e-05,4.5457]
[1776442220750,48.05,77933.99,0.0,0.97506,2e-05,4.5521]
[1776442220941,48.05,77932.58,0.0,0.97503,2e-05,4.55564]
[1776442221604,48.05,77933.96,0.0,0.97505,2e-05,4.5527]
[1776442222611,48.05,77928.29,0.0,0.97496,2e-05,4.56616]
[1776442224625,48.05,77933.42,0.0,0.97504,2e-05,4.55474]
[1776442229660,48.05,77929.04,0.0,0.97496,2e-05,4.56626]
[1776442234696,48.06,77932.19,0.0,0.97501,2e-05,4.55818]
[1776442237717,48.06,77938.77,0.0,0.97511,2e-05,4.54376]
[1776442239731,48.06,77943.11,0.0,0.97517,2e-05,4.53433]
[1776442240738,48.06,77949.63,0.0,0.97527,2e-05,4.51958]
[1776442245791,48.07,77950.44,0.0,0.97527,2e-05,4.51947]
[1776442246780,48.07,77936.01,0.0,0.97505,2e-05,4.55323]
[1776442247788,48.07,77935.14,0.0,0.97503,2e-05,4.55554]
[1776442252825,48.07,77932.9,0.0,0.97499,2e-05,4.56214]
[1776442254837,48.07,77937.24,0.0,0.97505,2e-05,4.55261]
[1776442259873,48.08,77932.23,0.0,0.97496,2e-05,4.56575]
[1776442261887,48.08,77927.03,0.0,0.97488,2e-05,4.5784]
[1776442262894,48.08,77938.24,0.0,0.97505,2e-05,4.55258]
[1776442263901,48.08,77941.44,0.0,0.9751,2e-05,4.54546]
[1776442268939,48.09,77945.6,0.0,0.97516,2e-05,4.53736]
[1776442269952,48.09,77953.65,0.0,0.97528,2e-05,4.51908]
[1776442270959,48.09,77960.96,0.0,0.97539,2e-05,4.50259]
[1776442271966,48.09,77965.26,0.0,0.97545,2e-05,4.49308]
[1776442277001,48.09,77965.68,0.0,0.97545,2e-05,4.49409]
[1776442282043,48.1,77968.13,0.0,0.97547,2e-05,4.49039]
[1776442284482,48.1,77967.26,0.0,0.97546,2e-05,4.49205]
[1776442284694,48.1,77967.26,0.0,0.97546,2e-05,4.49205]
[1776442289419,48.09,77966.14,0.0,0.97545,2e-05,4.49296]
[1776442289445,48.09,77966.14,0.0,0.97545,2e-05,4.49296]
[1776442289518,48.09,77967.83,0.0,0.97548,2e-05,4.48842]
[1776442294700,48.09,77966.74,0.0,0.97548,2e-05,4.48792]
[1776442299847,48.08,77965.89,0.0,0.97548,2e-05,4.48794]
[1776442299943,48.08,77965.89,0.0,0.97548,2e-05,4.48794]
[1776442299971,48.08,77965.89,0.0,0.97548,2e-05,4.48794]
[1776442300189,48.08,77965.89,0.0,0.97548,2e-05,4.48794]
[1776442300290,48.08,77966.67,0.0,0.9755,2e-05,4.48584]
[1776442304197,48.08,77960.53,0.0,0.97541,2e-05,4.49868]
[1776442306182,48.08,77960.2,0.0,0.97541,2e-05,4.49912]
[1776442306191,48.08,77960.2,0.0,0.97541,2e-05,4.49912]
[1776442306662,48.08,77960.2,0.0,0.97541,2e-05,4.49912]
[1776442306707,48.08,77960.2,0.0,0.97541,2e-05,4.49912]
[1776442306762,48.08,77960.09,0.0,0.97541,2e-05,4.49871]
[1776442311484,48.07,77961.81,0.0,0.97544,2e-05,4.49375]
[1776442311686,48.07,77961.81,0.0,0.97544,2e-05,4.49375]
[1776442311691,48.07,77961.81,0.0,0.97544,2e-05,4.49375]
[1776442311788,48.07,77961.83,0.0,0.97545,2e-05,4.49305]
[1776442311936,48.07,77961.83,0.0,0.97545,2e-05,4.49305]
[1776442316071,48.07,77963.05,0.0,0.97547,2e-05,4.48926]
[1776442316198,48.07,77963.05,0.0,0.97547,2e-05,4.48926]
[1776442316287,48.07,77964.24,0.0,0.97549,2e-05,4.48619]
[1776442317094,48.07,77964.24,0.0,0.97549,2e-05,4.48619]
[1776442317192,48.07,77964.24,0.0,0.97549,2e-05,4.48619]
[1776442322335,48.06,77979.4,0.0,0.97574,2e-05,4.44951]
[1776442323338,48.06,77988.32,0.0,0.97587,2e-05,4.42885]
[1776442324345,48.06,77987.37,0.0,0.97586,2e-05,4.43074]
[1776442325745,48.06,77986.06,0.0,0.97585,2e-05,4.43325]
[1776442329388,48.06,78004.34,0.0,0.97613,1e-05,4.39109]
[1776442330388,48.06,78014.69,0.0,0.97628,1e-05,4.36735]
[1776442333409,48.05,78016.64,0.0,0.97631,1e-05,4.3626]
[1776442338443,48.05,78014.43,0.0,0.97628,1e-05,4.36705]
[1776442342473,48.05,78010.2,0.0,0.97622,1e-05,4.37611]
[1776442343519,48.05,78010.2,0.0,0.97622,1e-05,4.37611]
[1776442343692,48.05,78010.2,0.0,0.97622,1e-05,4.37611]
[1776442343791,48.05,78010.46,0.0,0.97623,1e-05,4.3754]
[1776442345102,48.05,78010.21,0.0,0.97623,1e-05,4.37584]
[1776442345193,48.05,78010.21,0.0,0.97623,1e-05,4.37584]
[1776442349522,48.05,78015.14,0.0,0.9763,1e-05,4.36414]
[1776442350466,48.05,78015.14,0.0,0.9763,1e-05,4.36414]
[1776442350699,48.05,78015.14,0.0,0.9763,1e-05,4.36414]
[1776442350792,48.05,78013.74,0.0,0.97628,1e-05,4.36719]
[1776442350978,48.05,78013.74,0.0,0.97628,1e-05,4.36719]
[1776442351188,48.05,78013.74,0.0,0.97628,1e-05,4.36719]
[1776442356572,48.05,78016.63,0.0,0.97634,1e-05,4.35811]
[1776442357259,48.05,78016.63,0.0,0.97634,1e-05,4.35811]
[1776442357442,48.05,78016.63,0.0,0.97634,1e-05,4.35811]
[1776442357793,48.05,78016.63,0.0,0.97634,1e-05,4.35811]
[1776442357795,48.05,78017.44,0.0,0.97635,1e-05,4.3562]
[1776442357944,48.05,78017.44,0.0,0.97635,1e-05,4.3562]
[1776442359593,48.05,78023.72,0.0,0.97645,1e-05,4.34193]
[1776442361607,48.05,78028.52,0.0,0.97652,1e-05,4.33107]
[1776442363081,48.05,78032.15,0.0,0.97657,1e-05,4.32292]
[1776442363193,48.05,78032.15,0.0,0.97657,1e-05,4.32292]
[1776442363507,48.05,78032.15,0.0,0.97657,1e-05,4.32292]
[1776442363695,48.05,78032.15,0.0,0.97657,1e-05,4.32292]
[1776442363696,48.05,78032.46,0.0,0.97658,1e-05,4.32219]
[1776442369663,48.05,78034.8,0.0,0.97661,1e-05,4.31678]
[1776442371119,48.05,78034.7,0.0,0.97661,1e-05,4.31698]
[1776442376254,48.05,78031.89,0.0,0.97657,1e-05,4.3231]
[1776442381747,48.04,78030.33,0.0,0.97655,1e-05,4.32642]
[1776442382754,48.04,78022.53,0.0,0.97643,1e-05,4.34386]
[1776442384768,48.04,78018.62,0.0,0.97638,1e-05,4.3525]
[1776442389803,48.04,78017.51,0.0,0.97636,1e-05,4.35463]
[1776442394838,48.04,78016.58,0.0,0.97635,1e-05,4.35633]
[1776442395845,48.04,78021.66,0.0,0.97643,1e-05,4.34485]
[1776442400883,48.04,78023.74,0.0,0.97646,1e-05,4.33992]
[1776442402896,48.04,78031.44,0.0,0.97657,1e-05,4.3226]
[1776442407945,48.04,78039.63,0.0,0.9767,1e-05,4.30422]
[1776442409029,48.04,78025.71,0.0,0.97649,1e-05,4.33531]
[1776442409962,48.04,78020.24,0.0,0.97641,1e-05,4.34752]
[1776442411977,48.04,78031.26,0.0,0.97658,1e-05,4.32071]
[1776442412984,48.04,78036.41,0.0,0.97666,1e-05,4.30919]
[1776442416006,48.04,78045.45,0.0,0.97679,1e-05,4.28906]
[1776442417014,48.04,78058.64,0.0,0.97698,1e-05,4.25987]
[1776442418021,48.04,78061.83,0.0,0.97703,1e-05,4.25291]
[1776442423057,48.04,78059.69,0.0,0.977,1e-05,4.25808]
[1776442428093,48.04,78059.44,0.0,0.97699,1e-05,4.25903]
[1776442429775,48.04,78059.44,0.0,0.97699,1e-05,4.25903]
[1776442429938,48.04,78059.44,0.0,0.97699,1e-05,4.25903]
[1776442429872,48.04,78059.07,0.0,0.97698,1e-05,4.25999]
[1776442435142,48.04,78063.79,0.0,0.97705,1e-05,4.24989]
[1776442436747,48.04,78063.79,0.0,0.97705,1e-05,4.24989]
[1776442436937,48.04,78063.79,0.0,0.97705,1e-05,4.24989]
[1776442442369,48.05,78075.29,0.0,0.97721,1e-05,4.22509]
[1776442443040,48.05,78073.37,0.0,0.97718,1e-05,4.22953]
[1776442444047,48.05,78078.86,0.0,0.97726,1e-05,4.21761]
[1776442446062,48.05,78084.43,0.0,0.97734,1e-05,4.20572]
[1776442448844,48.05,78083.6,0.0,0.97733,1e-05,4.20771]
[1776442449100,48.05,78070.81,0.0,0.97714,1e-05,4.23614]
[1776442450107,48.05,78075.64,0.0,0.97721,1e-05,4.22565]
[1776442452159,48.05,78077.44,0.0,0.97723,1e-05,4.22184]
[1776442458185,48.05,78074.7,0.0,0.97719,1e-05,4.22896]
[1776442459239,48.05,78074.7,0.0,0.97719,1e-05,4.22896]
[1776442459324,48.05,78049.47,0.0,0.97682,1e-05,4.28481]
[1776442460185,48.05,78048.06,0.0,0.9768,1e-05,4.28799]
[1776442462180,48.05,78050.47,0.0,0.97684,1e-05,4.28268]
[1776442463206,48.05,78058.34,0.0,0.97695,1e-05,4.26537]
[1776442464234,48.05,78058.34,0.0,0.97695,1e-05,4.26537]
[1776442464344,48.05,78042.92,0.0,0.97672,1e-05,4.29965]
[1776442465226,48.05,78037.24,0.0,0.97664,1e-05,4.31233]
[1776442467532,48.05,78036.68,0.0,0.97663,1e-05,4.31359]
[1776442468247,48.05,78041.22,0.0,0.9767,1e-05,4.30348]
[1776442473281,48.05,78038.34,0.0,0.97667,1e-05,4.30798]
[1776442474650,48.05,78038.34,0.0,0.97667,1e-05,4.30798]
[1776442475035,48.05,78011.63,0.0,0.97627,1e-05,4.36782]
[1776442475304,48.05,77994.72,0.0,0.97602,2e-05,4.40593]
[1776442476311,48.05,77992.11,0.0,0.97598,2e-05,4.41169]
[1776442477746,48.05,77992.11,0.0,0.97598,2e-05,4.41169]
[1776442477848,48.05,77996.4,0.0,0.97605,2e-05,4.40166]
[1776442481346,48.05,78001.89,0.0,0.97613,1e-05,4.3888]
[1776442483561,48.05,78004.75,0.0,0.97617,1e-05,4.38222]
[1776442483579,48.05,77974.17,0.0,0.97571,2e-05,4.45154]
[1776442484375,48.05,77964.38,0.0,0.97557,2e-05,4.47371]
[1776442485375,48.05,77961.33,0.0,0.97552,2e-05,4.48044]
[1776442486781,48.05,77961.33,0.0,0.97552,2e-05,4.48044]
[1776442487628,48.05,77960.53,0.0,0.97551,2e-05,4.48199]
[1776442487727,48.05,77939.29,0.0,0.97519,2e-05,4.53067]
[1776442488396,48.05,77942.58,0.0,0.97524,2e-05,4.52269]
[1776442490651,48.05,77942.56,0.0,0.97524,2e-05,4.52238]
[1776442493431,48.04,77916.63,0.0,0.97485,2e-05,4.58125]
[1776442494190,48.04,77916.63,0.0,0.97485,2e-05,4.58125]
[1776442494438,48.04,77906.84,0.0,0.9747,2e-05,4.60369]
[1776442495445,48.04,77906.27,0.0,0.97469,2e-05,4.60454]
[1776442497011,48.04,77906.27,0.0,0.97469,2e-05,4.60454]
[1776442498466,48.04,77911.69,0.0,0.97478,2e-05,4.5904]
[1776442499473,48.03,77916.06,0.0,0.97486,2e-05,4.57973]
[1776442503501,48.03,77924.64,0.0,0.975,2e-05,4.55798]
[1776442504508,48.03,77919.89,0.0,0.97493,2e-05,4.56863]
[1776442506522,48.03,77924.34,0.0,0.97501,2e-05,4.55742]
[1776442508536,48.02,77932.07,0.0,0.97513,2e-05,4.53866]
[1776442509543,48.02,77938.55,0.0,0.97523,2e-05,4.52327]
[1776442510550,48.02,77946.31,0.0,0.97536,2e-05,4.50497]
[1776442512566,48.02,77954.19,0.0,0.97548,2e-05,4.48616]
[1776442515588,48.02,77959.48,0.0,0.97557,2e-05,4.47315]
[1776442518610,48.01,77948.92,0.0,0.97541,2e-05,4.49664]
[1776442519617,48.01,77926.89,0.0,0.97507,2e-05,4.54734]
[1776442520624,48.01,77920.09,0.0,0.97497,2e-05,4.56284]
[1776442521631,48.01,77917.58,0.0,0.97493,2e-05,4.56829]
[1776442524653,48.01,77909.56,0.0,0.97481,2e-05,4.5857]
[1776442525659,48.01,77904.96,0.0,0.97474,2e-05,4.59602]
[1776442526667,48.01,77905.95,0.0,0.97476,2e-05,4.59323]
[1776442531702,48.0,77903.29,0.0,0.97475,2e-05,4.59495]
[1776442535730,47.99,77907.36,0.0,0.97482,2e-05,4.58352]
[1776442537744,47.99,77900.56,0.0,0.97472,2e-05,4.59852]
[1776442539758,47.99,77899.03,0.0,0.9747,2e-05,4.60213]
[1776442541779,47.99,77882.47,0.0,0.97444,2e-05,4.6411]
[1776442542786,47.99,77877.14,0.0,0.97435,2e-05,4.65409]
[1776442544804,47.99,77876.72,0.0,0.97434,2e-05,4.65534]
[1776442546818,47.99,77892.27,0.0,0.97459,2e-05,4.61893]
[1776442547825,47.99,77891.37,0.0,0.97457,2e-05,4.62124]
[1776442548832,47.99,77887.14,0.0,0.9745,2e-05,4.63138]
[1776442549839,48.0,77881.69,0.0,0.97441,2e-05,4.64441]
[1776442552860,48.0,77887.88,0.0,0.9745,2e-05,4.63168]
[1776442555882,47.97,77903.11,0.0,0.9748,2e-05,4.58653]
[1776442556887,47.96,77893.64,0.0,0.97469,2e-05,4.60342]
[1776442557895,47.96,77887.62,0.0,0.9746,2e-05,4.6171]
[1776442558902,47.96,77887.64,0.0,0.9746,2e-05,4.61655]
[1776442560916,47.95,77892.82,0.0,0.97469,2e-05,4.60331]
[1776442563937,47.91,77883.1,0.0,0.97463,2e-05,4.61141]
[1776442564944,47.91,77878.29,0.0,0.97456,2e-05,4.62226]
[1776442565952,47.91,77867.95,0.0,0.9744,2e-05,4.64617]
[1776442567965,47.91,77868.38,0.0,0.97441,2e-05,4.64404]
[1776442568972,47.91,77852.32,0.0,0.97415,2e-05,4.68231]
[1776442570986,47.91,77854.91,0.0,0.97419,2e-05,4.67639]
[1776442576021,47.91,77861.26,0.0,0.97429,2e-05,4.66178]
[1776442577525,47.91,77864.35,0.0,0.97434,2e-05,4.65455]
[1776442577702,47.91,77864.35,0.0,0.97434,2e-05,4.65455]
[1776442578035,47.91,77867.22,0.0,0.97439,2e-05,4.64787]
[1776442579042,47.91,77871.96,0.0,0.97446,2e-05,4.6368]
[1776442580049,47.91,77879.41,0.0,0.97458,2e-05,4.61936]
[1776442581056,47.91,77891.21,0.0,0.97476,2e-05,4.59179]
[1776442583070,47.91,77894.07,0.0,0.9748,2e-05,4.58578]
[1776442588105,47.92,77893.41,0.0,0.97479,2e-05,4.58861]
[1776442593140,47.94,77893.1,0.0,0.97473,2e-05,4.59687]
[1776442598175,48.1,77896.04,0.0,0.97441,2e-05,4.64514]
[1776442599181,48.13,77888.51,0.0,0.97422,2e-05,4.67338]
[1776442601196,48.18,77872.75,0.0,0.97384,2e-05,4.73049]
[1776442602853,48.18,77872.75,0.0,0.97384,2e-05,4.73049]
[1776442602910,48.21,77869.95,0.0,0.97374,2e-05,4.74611]
[1776442603210,48.23,77861.01,0.0,0.97353,2e-05,4.77617]
[1776442604217,48.23,77857.46,0.0,0.97347,2e-05,4.78551]
[1776442606597,48.25,77856.38,0.0,0.9734,2e-05,4.79608]
[1776442612273,48.4,77858.28,0.0,0.97309,2e-05,4.84265]
[1776442617308,48.49,77863.99,0.0,0.97296,2e-05,4.86208]
[1776442618315,48.51,77873.16,0.0,0.97307,2e-05,4.84651]
[1776442619321,48.52,77874.89,0.0,0.97305,2e-05,4.84915]
[1776442622343,48.58,77879.12,0.0,0.97299,2e-05,4.85894]
[1776442624357,48.61,77871.22,0.0,0.97277,2e-05,4.89082]
[1776442626371,48.65,77883.59,0.0,0.9729,2e-05,4.87262]
[1776442627378,48.66,77888.09,0.0,0.97293,2e-05,4.8679]
[1776442628385,48.68,77883.97,0.0,0.97283,2e-05,4.88404]
[1776442630399,48.71,77872.18,0.0,0.97255,2e-05,4.92413]
[1776442631405,48.73,77871.32,0.0,0.9725,2e-05,4.93137]
[1776442633717,48.74,77870.23,0.0,0.97245,2e-05,4.93903]
[1776442633943,48.74,77870.23,0.0,0.97245,2e-05,4.93903]
[1776442633960,48.75,77870.2,0.0,0.97242,2e-05,4.94395]
[1776442634427,48.77,77865.22,0.0,0.9723,2e-05,4.96082]
[1776442635434,48.78,77860.06,0.0,0.97219,2e-05,4.97786]
[1776442638455,48.78,77855.98,0.0,0.97211,2e-05,4.98907]
[1776442641095,48.78,77855.47,0.0,0.9721,2e-05,4.99072]
[1776442641193,48.78,77855.47,0.0,0.9721,2e-05,4.99072]
[1776442646338,48.79,77859.77,0.0,0.97216,2e-05,4.98257]
[1776442646438,48.79,77859.77,0.0,0.97216,2e-05,4.98257]
[1776442646521,48.79,77859.77,0.0,0.97216,2e-05,4.98257]
[1776442646712,48.79,77859.77,0.0,0.97216,2e-05,4.98257]
[1776442646812,48.79,77860.44,0.0,0.97216,2e-05,4.98133]
[1776442651166,48.79,77857.29,0.0,0.9721,2e-05,4.99025]
[1776442651192,48.79,77857.29,0.0,0.9721,2e-05,4.99025]
[1776442651222,48.8,77857.97,0.0,0.97212,2e-05,4.98722]
[1776442651646,48.8,77857.97,0.0,0.97212,2e-05,4.98722]
[1776442651698,48.8,77857.97,0.0,0.97212,2e-05,4.98722]
[1776442653560,48.8,77864.94,0.0,0.97223,2e-05,4.97101]
[1776442655574,48.8,77873.15,0.0,0.97236,2e-05,4.95187]
[1776442656581,48.8,77880.43,0.0,0.97248,2e-05,4.93464]
[1776442658595,48.83,77889.08,0.0,0.97256,2e-05,4.92344]
[1776442661712,48.86,77890.73,0.0,0.97252,2e-05,4.92947]
[1776442661943,48.86,77890.73,0.0,0.97252,2e-05,4.92947]
[1776442662005,48.87,77889.46,0.0,0.97247,2e-05,4.93747]
[1776442663067,48.87,77889.46,0.0,0.97247,2e-05,4.93747]
[1776442663205,48.87,77889.46,0.0,0.97247,2e-05,4.93747]
[1776442666651,48.89,77901.44,0.0,0.97262,2e-05,4.91533]
[1776442669673,48.93,77901.73,0.0,0.97252,2e-05,4.93001]
[1776442671397,48.95,77901.4,0.0,0.97248,2e-05,4.93576]
[1776442671440,48.95,77901.4,0.0,0.97248,2e-05,4.93576]
[1776442671687,48.95,77901.63,0.0,0.97248,2e-05,4.93569]
[1776442674012,48.95,77901.76,0.0,0.97248,2e-05,4.93586]
[1776442674203,48.95,77901.76,0.0,0.97248,2e-05,4.93586]
[1776442678837,48.97,77902.78,0.0,0.97246,2e-05,4.94021]
[1776442678943,48.97,77902.78,0.0,0.97246,2e-05,4.94021]
[1776442679011,48.98,77904.34,0.0,0.97245,2e-05,4.94122]
[1776442680749,49.01,77899.07,0.0,0.9723,2e-05,4.96341]
[1776442681757,49.02,77909.18,0.0,0.97244,2e-05,4.94329]
[1776442682765,49.03,77903.92,0.0,0.97232,2e-05,4.96071]
[1776442685964,49.06,77903.06,0.0,0.97225,2e-05,4.97143]
[1776442686190,49.06,77903.06,0.0,0.97225,2e-05,4.97143]
[1776442686793,49.07,77895.78,0.0,0.97209,2e-05,4.99377]
[1776442690587,49.08,77897.19,0.0,0.97209,2e-05,4.995]
[1776442690702,49.08,77897.19,0.0,0.97209,2e-05,4.995]
[1776442690824,49.08,77896.42,0.0,0.97207,2e-05,4.99726]
[1776442692196,49.08,77896.42,0.0,0.97207,2e-05,4.99726]
[1776442692439,49.08,77895.73,0.0,0.97205,2e-05,4.99971]
[1776442693853,49.09,77887.86,0.0,0.97192,2e-05,5.01926]
[1776442694859,49.09,77895.32,0.0,0.97204,2e-05,5.00142]
[1776442695500,49.09,77895.32,0.0,0.97204,2e-05,5.00142]
[1776442695701,49.09,77895.32,0.0,0.97204,2e-05,5.00142]
[1776442695867,49.09,77895.5,0.0,0.97204,2e-05,5.00136]
[1776442697478,49.09,77895.51,0.0,0.97204,2e-05,5.00171]
[1776442697693,49.09,77895.51,0.0,0.97204,2e-05,5.00171]
[1776442698888,49.09,77903.84,0.0,0.97217,2e-05,4.9822]
[1776442699895,49.09,77910.97,0.0,0.97229,2e-05,4.96533]
[1776442701207,49.09,77910.97,0.0,0.97229,2e-05,4.96533]
[1776442701290,49.12,77911.84,0.0,0.97225,2e-05,4.9719]
[1776442701445,49.12,77911.84,0.0,0.97225,2e-05,4.9719]
[1776442703519,49.13,77913.3,0.0,0.97224,2e-05,4.97258]
[1776442703691,49.13,77913.3,0.0,0.97224,2e-05,4.97258]
[1776442704929,49.15,77923.19,0.0,0.97235,2e-05,4.95695]
[1776442705937,49.16,77929.36,0.0,0.97242,2e-05,4.94649]
[1776442707074,49.16,77929.36,0.0,0.97242,2e-05,4.94649]
[1776442707118,49.18,77935.24,0.0,0.97249,2e-05,4.93689]
[1776442707950,49.18,77923.77,0.0,0.9723,2e-05,4.96503]
[1776442708958,49.19,77920.77,0.0,0.97222,2e-05,4.97649]
[1776442710301,49.19,77920.77,0.0,0.97222,2e-05,4.97649]
[1776442715000,49.21,77926.04,0.0,0.97228,2e-05,4.96759]
[1776442716009,49.22,77930.48,0.0,0.97233,2e-05,4.96094]
[1776442719030,49.25,77939.32,0.0,0.97239,2e-05,4.95184]
[1776442720037,49.25,77944.24,0.0,0.97247,2e-05,4.94043]
[1776442721045,49.25,77967.01,0.0,0.97284,2e-05,4.88635]
[1776442723058,49.27,77970.91,0.0,0.97286,2e-05,4.88285]
[1776442725072,49.3,77981.17,0.0,0.97296,2e-05,4.8691]
[1776442726079,49.31,78005.15,0.0,0.97331,2e-05,4.81754]
[1776442727086,49.33,78011.27,0.0,0.97337,2e-05,4.80859]
[1776442728094,49.33,78013.18,0.0,0.9734,2e-05,4.80473]
[1776442729109,49.33,78024.54,0.0,0.97358,2e-05,4.77874]
[1776442730124,49.33,78032.06,0.0,0.9737,2e-05,4.76116]
[1776442731265,49.33,78022.18,0.0,0.97353,2e-05,4.78493]
[1776442732267,49.33,78013.41,0.0,0.97339,2e-05,4.80552]
[1776442733281,49.34,78011.96,0.0,0.97337,2e-05,4.80968]
[1776442734286,49.34,78014.38,0.0,0.9734,2e-05,4.80465]
[1776442736300,49.34,78019.91,0.0,0.97348,2e-05,4.79299]
[1776442737308,49.34,78024.63,0.0,0.97355,2e-05,4.7826]
[1776442738315,49.36,78033.59,0.0,0.97365,2e-05,4.76837]
[1776442739322,49.4,78034.33,0.0,0.97357,2e-05,4.78041]
[1776442742343,49.46,78038.98,0.0,0.97351,2e-05,4.78962]
[1776442747378,49.55,78035.61,0.0,0.97325,2e-05,4.82944]
[1776442749392,49.58,78031.66,0.0,0.97311,2e-05,4.85013]
[1776442753421,49.61,78024.85,0.0,0.97292,2e-05,4.87799]
[1776442754428,49.62,78019.12,0.0,0.97282,2e-05,4.89204]
[1776442758456,49.62,78012.23,0.0,0.9727,2e-05,4.91025]
[1776442763491,49.63,78015.93,0.0,0.97273,2e-05,4.90529]
[1776442768526,49.64,78016.45,0.0,0.97271,2e-05,4.90838]
[1776442773561,49.65,78017.18,0.0,0.97271,2e-05,4.90763]
[1776442778596,49.66,78020.57,0.0,0.97275,2e-05,4.90277]
[1776442779603,49.66,78016.94,0.0,0.97269,2e-05,4.91202]
[1776442781717,49.67,78016.51,0.0,0.97267,2e-05,4.91368]
[1776442781943,49.67,78016.51,0.0,0.97267,2e-05,4.91368]
[1776442782044,49.67,78016.2,0.0,0.97266,2e-05,4.91506]
[1776442784678,49.67,78013.55,0.0,0.97261,2e-05,4.92261]
[1776442784691,49.67,78013.55,0.0,0.97261,2e-05,4.92261]
[1776442784707,49.67,78017.76,0.0,0.97268,2e-05,4.91324]
[1776442787641,49.68,78019.92,0.0,0.9727,2e-05,4.90941]
[1776442787694,49.68,78019.92,0.0,0.9727,2e-05,4.90941]
[1776442787742,49.68,78019.28,0.0,0.97269,2e-05,4.91158]
[1776442788666,49.68,78014.48,0.0,0.97261,2e-05,4.92363]
[1776442791294,49.68,78012.22,0.0,0.97257,2e-05,4.92963]
[1776442791445,49.68,78012.22,0.0,0.97257,2e-05,4.92963]
[1776442796359,49.69,78011.44,0.0,0.97253,2e-05,4.9346]
[1776442796442,49.69,78011.44,0.0,0.97253,2e-05,4.9346]
[1776442799720,49.7,78013.32,0.0,0.97255,2e-05,4.93259]
[1776442799938,49.7,78013.32,0.0,0.97255,2e-05,4.93259]
[1776442800013,49.7,78014.21,0.0,0.97256,2e-05,4.93109]
[1776442805135,49.71,78012.16,0.0,0.97251,2e-05,4.93846]
[1776442805197,49.71,78012.16,0.0,0.97251,2e-05,4.93846]
[1776442806430,49.71,78012.53,0.0,0.97251,2e-05,4.93819]
[1776442806436,49.71,78012.53,0.0,0.97251,2e-05,4.93819]
[1776442806793,49.71,78012.5,0.0,0.9725,2e-05,4.93948]
[1776442811828,49.72,78009.98,0.0,0.97244,2e-05,4.94848]
[1776442812690,49.72,78009.98,0.0,0.97244,2e-05,4.94848]
[1776442812937,49.72,78009.98,0.0,0.97244,2e-05,4.94848]
[1776442813842,49.72,78015.65,0.0,0.97252,2e-05,4.93617]
[1776442818239,49.73,78016.91,0.0,0.97253,2e-05,4.93503]
[1776442818455,49.73,78016.91,0.0,0.97253,2e-05,4.93503]
[1776442818405,49.73,78016.7,0.0,0.97252,2e-05,4.93677]
[1776442819079,49.73,78016.7,0.0,0.97252,2e-05,4.93677]
[1776442819191,49.73,78016.7,0.0,0.97252,2e-05,4.93677]
[1776442819251,49.73,78018.23,0.0,0.97255,2e-05,4.93314]
[1776442820891,49.73,78014.12,0.0,0.97248,2e-05,4.94292]
[1776442825926,49.73,78013.26,0.0,0.97246,2e-05,4.94488]
[1776442828912,49.73,78013.14,0.0,0.97246,2e-05,4.94513]
[1776442828946,49.73,78013.14,0.0,0.97246,2e-05,4.94513]
[1776442831821,49.73,78013.37,0.0,0.97247,2e-05,4.94452]
[1776442831938,49.73,78013.37,0.0,0.97247,2e-05,4.94452]
[1776442831968,49.73,78014.08,0.0,0.97249,2e-05,4.94066]
[1776442833782,49.73,78015.51,0.0,0.97251,2e-05,4.93724]
[1776442833944,49.73,78015.51,0.0,0.97251,2e-05,4.93724]
[1776442839018,49.73,78013.58,0.0,0.97248,2e-05,4.94178]
[1776442841032,49.73,78020.17,0.0,0.97259,2e-05,4.92608]
[1776442842039,49.73,78028.26,0.0,0.97272,2e-05,4.90692]
[1776442843046,49.73,78034.78,0.0,0.97283,2e-05,4.89155]
[1776442847499,49.73,78035.31,0.0,0.97283,2e-05,4.89053]
[1776442847695,49.73,78034.06,0.0,0.97281,2e-05,4.89356]
[1776442848081,49.73,78035.15,0.0,0.97282,2e-05,4.89176]
[1776442849176,49.73,78035.15,0.0,0.97282,2e-05,4.89176]
[1776442849197,49.73,78035.15,0.0,0.97282,2e-05,4.89176]
[1776442852110,49.74,78045.24,0.0,0.97298,2e-05,4.86903]
[1776442853121,49.74,78045.56,0.0,0.97298,2e-05,4.86952]
[1776442854127,49.74,78037.98,0.0,0.97285,2e-05,4.8875]
[1776442856140,49.74,78036.11,0.0,0.97282,2e-05,4.89292]
[1776442857148,49.74,78024.67,0.0,0.97263,2e-05,4.92008]
[1776442858155,49.74,78022.89,0.0,0.9726,2e-05,4.92433]
[1776442859823,49.74,78022.89,0.0,0.9726,2e-05,4.92433]
[1776442859164,49.74,78127.63,0.0,0.97426,2e-05,4.68042]
[1776442860171,49.74,78199.72,0.0,0.97535,1e-05,4.5179]
[1776442861179,49.74,78206.83,0.0,0.97546,1e-05,4.5021]
[1776442862824,49.74,78206.83,0.0,0.97546,1e-05,4.5021]
[1776442862187,49.75,78186.9,0.0,0.97516,1e-05,4.54692]
[1776442864218,49.75,78191.5,0.0,0.97522,1e-05,4.53737]
[1776442865224,49.75,78167.25,0.0,0.97485,2e-05,4.59239]
[1776442866230,49.75,78170.69,0.0,0.9749,2e-05,4.58589]
[1776442866960,49.75,78170.69,0.0,0.9749,2e-05,4.58589]
[1776442867287,49.75,78183.11,0.0,0.97508,1e-05,4.5586]
[1776442867657,49.75,78183.11,0.0,0.97508,1e-05,4.5586]
[1776442868263,49.76,78193.82,0.0,0.97523,1e-05,4.53529]
[1776442869270,49.76,78194.86,0.0,0.97525,1e-05,4.53364]
[1776442871236,49.76,78195.87,0.0,0.97526,1e-05,4.53206]
[1776442871284,49.76,78197.4,0.0,0.97528,1e-05,4.52933]
[1776442871863,49.76,78197.4,0.0,0.97528,1e-05,4.52933]
[1776442872291,49.76,78192.54,0.0,0.9752,1e-05,4.54085]
[1776442874312,49.77,78187.44,0.0,0.97511,1e-05,4.55476]
[1776442875636,49.77,78187.44,0.0,0.97511,1e-05,4.55476]
[1776442875986,49.78,78186.56,0.0,0.97508,1e-05,4.55798]
[1776442879681,49.85,78187.68,0.0,0.97493,2e-05,4.58154]
[1776442879987,49.85,78187.68,0.0,0.97493,2e-05,4.58154]
[1776442880350,49.89,78188.73,0.0,0.97487,2e-05,4.59099]
[1776442883370,49.96,78205.73,0.0,0.97497,1e-05,4.5771]
[1776442883889,49.96,78205.73,0.0,0.97497,1e-05,4.5771]
[1776442884377,49.96,78210.53,0.0,0.97503,1e-05,4.56757]
[1776442885419,49.96,78229.65,0.0,0.97532,1e-05,4.52503]
[1776442885908,49.96,78229.65,0.0,0.97532,1e-05,4.52503]
[1776442886434,49.97,78236.15,0.0,0.9754,1e-05,4.51311]
[1776442889638,49.97,78238.44,0.0,0.97542,1e-05,4.50935]
[1776442889450,49.97,78225.18,0.0,0.97522,1e-05,4.54006]
[1776442890457,49.98,78232.9,0.0,0.97532,1e-05,4.52424]
[1776442894484,50.03,78227.4,0.0,0.97513,1e-05,4.55227]
[1776442895492,50.07,78221.89,0.0,0.97497,1e-05,4.57678]
[1776442896499,50.07,78216.1,0.0,0.97488,1e-05,4.5909]
[1776442899520,50.08,78214.48,0.0,0.97483,2e-05,4.59798]
[1776442904554,50.1,78215.24,0.0,0.97481,2e-05,4.60201]
[1776442906569,50.1,78210.39,0.0,0.97472,2e-05,4.61453]
[1776442909711,50.2,78209.44,0.0,0.9745,2e-05,4.64901]
[1776442910596,50.2,78195.99,0.0,0.97428,2e-05,4.6804]
[1776442911604,50.2,78195.58,0.0,0.97428,2e-05,4.68171]
[1776442912611,50.2,78189.29,0.0,0.97417,2e-05,4.69695]
[1776442914634,50.21,78167.44,0.0,0.97382,2e-05,4.74861]
[1776442916651,50.21,78154.3,0.0,0.97361,2e-05,4.7796]
[1776442917658,50.22,78152.21,0.0,0.97357,2e-05,4.7861]
[1776442918181,50.22,78152.21,0.0,0.97357,2e-05,4.7861]
[1776442918667,50.22,78155.4,0.0,0.97362,2e-05,4.77958]
[1776442919673,50.22,78160.88,0.0,0.97369,2e-05,4.76782]
[1776442921687,50.23,78155.3,0.0,0.9736,2e-05,4.7823]
[1776442923701,50.23,78151.94,0.0,0.97353,2e-05,4.79166]
[1776442924708,50.23,78147.06,0.0,0.97345,2e-05,4.8037]
[1776442925715,50.23,78142.99,0.0,0.97338,2e-05,4.81387]
[1776442926806,50.23,78142.99,0.0,0.97338,2e-05,4.81387]
[1776442926839,50.24,78127.2,0.0,0.97313,2e-05,4.85118]
[1776442927729,50.24,78119.46,0.0,0.973,2e-05,4.86988]
[1776442930607,50.24,78116.42,0.0,0.97295,2e-05,4.87763]
[1776442930608,50.24,78114.92,0.0,0.97292,2e-05,4.88242]
[1776442935786,50.25,78116.51,0.0,0.97292,2e-05,4.88186]
[1776442936793,50.25,78106.94,0.0,0.97276,2e-05,4.90485]
[1776442937800,50.26,78101.05,0.0,0.97267,2e-05,4.91924]
[1776442939814,50.26,78107.51,0.0,0.97276,2e-05,4.90526]
[1776442944849,50.27,78114.93,0.0,0.97286,2e-05,4.89092]
[1776442945856,50.27,78128.1,0.0,0.97307,2e-05,4.86087]
[1776442946863,50.27,78137.3,0.0,0.97321,2e-05,4.8402]
[1776442948705,50.27,78137.3,0.0,0.97321,2e-05,4.8402]
[1776442947870,50.27,78129.51,0.0,0.97308,2e-05,4.85897]
[1776442948877,50.28,78123.88,0.0,0.97299,2e-05,4.87273]
[1776442949884,50.28,78119.93,0.0,0.97292,2e-05,4.88258]
[1776442951898,50.28,78129.41,0.0,0.97307,2e-05,4.85966]
[1776442952905,50.28,78139.66,0.0,0.97323,2e-05,4.83656]
[1776442953912,50.29,78145.56,0.0,0.97332,2e-05,4.82363]
[1776442954929,50.29,78160.49,0.0,0.97355,2e-05,4.78997]
[1776442955936,50.29,78186.34,0.0,0.97394,2e-05,4.73164]
[1776442956943,50.29,78191.18,0.0,0.97401,2e-05,4.72152]
[1776442958704,50.29,78191.18,0.0,0.97401,2e-05,4.72152]
[1776442958957,50.3,78190.21,0.0,0.97398,2e-05,4.72552]
[1776442960971,50.3,78185.68,0.0,0.9739,2e-05,4.7376]
[1776442961978,50.31,78181.8,0.0,0.97384,2e-05,4.74731]
[1776442963991,50.31,78177.13,0.0,0.97375,2e-05,4.75967]
[1776442966006,50.31,78168.82,0.0,0.97361,2e-05,4.78033]
[1776442969028,50.32,78159.95,0.0,0.97346,2e-05,4.80305]
[1776442970035,50.32,78156.59,0.0,0.9734,2e-05,4.81153]
[1776442972713,50.33,78154.94,0.0,0.97337,2e-05,4.81606]
[1776442972790,50.33,78153.33,0.0,0.97334,2e-05,4.8205]
[1776442973056,50.33,78149.55,0.0,0.97328,2e-05,4.82994]
[1776442974904,50.33,78147.75,0.0,0.97324,2e-05,4.83479]
[1776442975185,50.33,78147.75,0.0,0.97324,2e-05,4.83479]
[1776442975264,50.33,78147.75,0.0,0.97324,2e-05,4.83479]
[1776442975370,50.33,78139.32,0.0,0.97311,2e-05,4.855]
[1776442976077,50.34,78131.71,0.0,0.97298,2e-05,4.87332]
[1776442978091,50.34,78129.17,0.0,0.97293,2e-05,4.88046]
[1776442982118,50.35,78135.06,0.0,0.97301,2e-05,4.86916]
[1776442983126,50.35,78142.26,0.0,0.97312,2e-05,4.85307]
[1776442986147,50.35,78144.33,0.0,0.97314,2e-05,4.85021]
[1776442988161,50.36,78138.52,0.0,0.97304,2e-05,4.86498]
[1776442990175,50.36,78130.19,0.0,0.9729,2e-05,4.8856]
[1776442991182,50.36,78136.09,0.0,0.97299,2e-05,4.87249]
[1776442992189,50.36,78146.34,0.0,0.97315,2e-05,4.8493]
[1776442993196,50.37,78149.55,0.0,0.97319,2e-05,4.84248]
[1776442994203,50.37,78155.66,0.0,0.97329,2e-05,4.82901]
[1776442996695,50.37,78157.53,0.0,0.97331,2e-05,4.82536]
[1776442997224,50.37,78164.53,0.0,0.97341,2e-05,4.8106]
[1776442998695,50.37,78164.53,0.0,0.97341,2e-05,4.8106]
[1776442999238,50.38,78161.47,0.0,0.97335,2e-05,4.81906]
[1776443000245,50.38,78165.11,0.0,0.97341,2e-05,4.8114]
[1776443001252,50.38,78169.42,0.0,0.97347,2e-05,4.80219]
[1776443002258,50.38,78176.17,0.0,0.97357,2e-05,4.78742]
[1776443004273,50.39,78178.75,0.0,0.9736,2e-05,4.78299]
[1776443005279,50.39,78184.46,0.0,0.97368,2e-05,4.77069]
[1776443008301,50.4,78185.54,0.0,0.97368,2e-05,4.77057]
[1776443009308,50.4,78188.91,0.0,0.97373,2e-05,4.76366]
[1776443010315,50.4,78183.55,0.0,0.97364,2e-05,4.7767]
[1776443011322,50.4,78187.18,0.0,0.9737,2e-05,4.76708]
[1776443014343,50.41,78183.43,0.0,0.97363,2e-05,4.77879]
[1776443015350,50.42,78190.75,0.0,0.97373,2e-05,4.76283]
[1776443018371,50.42,78184.05,0.0,0.97361,2e-05,4.78052]
[1776443019378,50.44,78171.01,0.0,0.97336,2e-05,4.818]
[1776443020385,50.46,78170.01,0.0,0.9733,2e-05,4.8272]
[1776443021392,50.48,78161.84,0.0,0.97313,2e-05,4.85278]
[1776443024413,50.49,78156.83,0.0,0.97304,2e-05,4.86626]
[1776443025422,50.49,78168.73,0.0,0.97322,2e-05,4.83939]
[1776443026427,50.49,78174.86,0.0,0.97331,2e-05,4.82593]
[1776443027433,50.49,78181.01,0.0,0.9734,2e-05,4.81248]
[1776443028459,50.49,78242.72,0.0,0.97435,2e-05,4.67239]
[1776443029928,50.49,78242.72,0.0,0.97435,2e-05,4.67239]
[1776443029453,50.49,78327.68,0.0,0.97561,1e-05,4.48454]
[1776443030461,50.49,78327.46,0.0,0.9756,1e-05,4.4851]
[1776443031494,50.51,78318.71,0.0,0.97544,1e-05,4.51044]
[1776443032482,50.53,78322.96,0.0,0.97547,1e-05,4.50591]
[1776443033451,50.53,78322.96,0.0,0.97547,1e-05,4.50591]
[1776443033489,50.53,78326.27,0.0,0.97551,1e-05,4.49967]
[1776443038523,50.54,78327.49,0.0,0.97551,1e-05,4.49993]
[1776443040832,50.54,78328.44,0.0,0.97552,1e-05,4.49845]
[1776443040538,50.54,78340.05,0.0,0.97568,1e-05,4.47378]
[1776443041545,50.54,78314.23,0.0,0.9753,1e-05,4.53073]
[1776443042559,50.54,78314.23,0.0,0.9753,1e-05,4.53073]
[1776443042577,50.54,78293.77,0.0,0.975,1e-05,4.57573]
[1776443043579,50.55,78276.64,0.0,0.97474,1e-05,4.61467]
[1776443044588,50.55,78261.48,0.0,0.97451,2e-05,4.64883]
[1776443045592,50.55,78253.8,0.0,0.97439,2e-05,4.66634]
[1776443046324,50.55,78253.8,0.0,0.97439,2e-05,4.66634]
[1776443046600,50.55,78246.39,0.0,0.97428,2e-05,4.68327]
[1776443047607,50.55,78238.24,0.0,0.97415,2e-05,4.70188]
[1776443048458,50.55,78238.24,0.0,0.97415,2e-05,4.70188]
[1776443052461,50.55,78233.1,0.0,0.97407,2e-05,4.71439]
[1776443052642,50.55,78235.54,0.0,0.97411,2e-05,4.7091]
[1776443053649,50.55,78229.68,0.0,0.97401,2e-05,4.72256]
[1776443055663,50.56,78223.55,0.0,0.97392,2e-05,4.73683]
[1776443056671,50.56,78216.44,0.0,0.97381,2e-05,4.75314]
[1776443057678,50.56,78198.52,0.0,0.97353,2e-05,4.79412]
[1776443058449,50.56,78198.52,0.0,0.97353,2e-05,4.79412]
[1776443058686,50.56,78189.73,0.0,0.97339,2e-05,4.81432]
[1776443060700,50.56,78185.04,0.0,0.97332,2e-05,4.82517]
[1776443061707,50.56,78179.95,0.0,0.97324,2e-05,4.8369]
[1776443062463,50.56,78179.95,0.0,0.97324,2e-05,4.8369]
[1776443062714,50.56,78171.72,0.0,0.97311,2e-05,4.85588]
[1776443064730,50.56,78170.49,0.0,0.97309,2e-05,4.85866]
[1776443065735,50.56,78163.11,0.0,0.97298,2e-05,4.8757]
[1776443066744,50.56,78172.12,0.0,0.97312,2e-05,4.85483]
[1776443067751,50.56,78173.27,0.0,0.97314,2e-05,4.85216]
[1776443072787,50.56,78170.25,0.0,0.9731,2e-05,4.85693]
[1776443075808,50.56,78165.64,0.0,0.97303,2e-05,4.86751]
[1776443078450,50.56,78166.2,0.0,0.97304,2e-05,4.86613]
[1776443078830,50.56,78170.97,0.0,0.97311,2e-05,4.85509]
[1776443080443,50.56,78173.16,0.0,0.97315,2e-05,4.85002]
[1776443082858,50.56,78165.62,0.0,0.97303,2e-05,4.8674]
[1776443084447,50.56,78165.61,0.0,0.97303,2e-05,4.8674]
[1776443084872,50.56,78158.91,0.0,0.97292,2e-05,4.88288]
[1776443085880,50.56,78151.87,0.0,0.97281,2e-05,4.89916]
[1776443088448,50.56,78151.81,0.0,0.97281,2e-05,4.89921]
[1776443088540,50.56,78152.02,0.0,0.97282,2e-05,4.89855]
[1776443090922,50.55,78159.04,0.0,0.97293,2e-05,4.8821]
[1776443091922,50.55,78168.93,0.0,0.97308,2e-05,4.85917]
[1776443092929,50.55,78164.75,0.0,0.97302,2e-05,4.86882]
[1776443094443,50.55,78164.75,0.0,0.97302,2e-05,4.86882]
[1776443094537,50.55,78164.82,0.0,0.97302,2e-05,4.8686]
[1776443095950,50.55,78170.05,0.0,0.9731,2e-05,4.8565]
[1776443097433,50.55,78170.05,0.0,0.9731,2e-05,4.8565]
[1776443097556,50.55,78184.02,0.0,0.97332,2e-05,4.82433]
[1776443097964,50.55,78201.79,0.0,0.9736,2e-05,4.7837]
[1776443098971,50.55,78205.68,0.0,0.97366,2e-05,4.77494]
[1776443100829,50.55,78205.68,0.0,0.97366,2e-05,4.77494]
[1776443100852,50.56,78202.8,0.0,0.97361,2e-05,4.78177]
[1776443101992,50.56,78213.96,0.0,0.97378,2e-05,4.75648]
[1776443102956,50.56,78213.96,0.0,0.97378,2e-05,4.75648]
[1776443102999,50.56,78218.14,0.0,0.97385,2e-05,4.74716]
[1776443104016,50.56,78222.74,0.0,0.97391,2e-05,4.73691]
[1776443105028,50.56,78228.92,0.0,0.97401,2e-05,4.72312]
[1776443106950,50.56,78228.92,0.0,0.97401,2e-05,4.72312]
[1776443106042,50.56,78245.67,0.0,0.97426,2e-05,4.68537]
[1776443107110,50.56,78245.67,0.0,0.97426,2e-05,4.68537]
[1776443107209,50.56,78262.57,0.0,0.97452,2e-05,4.64752]
[1776443108114,50.56,78272.15,0.0,0.97466,1e-05,4.62638]
[1776443109071,50.56,78272.43,0.0,0.97466,1e-05,4.62611]
[1776443110077,50.56,78272.74,0.0,0.97466,1e-05,4.62582]
[1776443111150,50.56,78272.74,0.0,0.97466,1e-05,4.62582]
[1776443111243,50.57,78294.44,0.0,0.97496,1e-05,4.58197]
[1776443112091,50.57,78298.22,0.0,0.97501,1e-05,4.57409]
[1776443113098,50.59,78283.47,0.0,0.97476,1e-05,4.61143]
[1776443114105,50.59,78277.33,0.0,0.97467,1e-05,4.62548]
[1776443117065,50.59,78277.39,0.0,0.97467,1e-05,4.62573]
[1776443117138,50.59,78265.45,0.0,0.97448,2e-05,4.65272]
[1776443118145,50.59,78261.1,0.0,0.97441,2e-05,4.66317]
[1776443119152,50.6,78250.71,0.0,0.97424,2e-05,4.68964]
[1776443120589,50.6,78250.71,0.0,0.97424,2e-05,4.68964]
[1776443120608,50.6,78245.8,0.0,0.97416,2e-05,4.70095]
[1776443126273,50.61,78248.57,0.0,0.97419,2e-05,4.69598]
[1776443126328,50.61,78252.83,0.0,0.97426,2e-05,4.68667]
[1776443130025,50.61,78256.24,0.0,0.9743,2e-05,4.67958]
[1776443130230,50.61,78256.02,0.0,0.9743,2e-05,4.68065]
[1776443133251,50.61,78248.26,0.0,0.97419,2e-05,4.69681]
[1776443135369,50.61,78248.64,0.0,0.97419,2e-05,4.69621]
[1776443135458,50.62,78220.53,0.0,0.97376,2e-05,4.75998]
[1776443136272,50.62,78213.66,0.0,0.97365,2e-05,4.77575]
[1776443138376,50.62,78214.05,0.0,0.97366,2e-05,4.77498]
[1776443138395,50.62,78220.7,0.0,0.97376,2e-05,4.75998]
[1776443139293,50.62,78208.13,0.0,0.97356,2e-05,4.78873]
[1776443140446,50.62,78208.13,0.0,0.97356,2e-05,4.78873]
[1776443140483,50.62,78208.18,0.0,0.97356,2e-05,4.7887]
[1776443146441,50.62,78208.18,0.0,0.97356,2e-05,4.78913]
[1776443147348,50.62,78213.02,0.0,0.97364,2e-05,4.77825]
[1776443148355,50.62,78216.93,0.0,0.97369,2e-05,4.76945]
[1776443150370,50.62,78211.32,0.0,0.97361,2e-05,4.78243]
[1776443153391,50.62,78209.33,0.0,0.97357,2e-05,4.78718]
[1776443154409,50.62,78213.75,0.0,0.97364,2e-05,4.77718]
[1776443155417,50.62,78227.09,0.0,0.97385,2e-05,4.74696]
[1776443156424,50.62,78233.63,0.0,0.97395,2e-05,4.73229]
[1776443159446,50.62,78228.86,0.0,0.97387,2e-05,4.74356]
[1776443162466,50.62,78225.2,0.0,0.97381,2e-05,4.75225]
[1776443164481,50.62,78229.44,0.0,0.97387,2e-05,4.7429]
[1776443166495,50.63,78224.39,0.0,0.9738,2e-05,4.75463]
[1776443169516,50.63,78216.01,0.0,0.97366,2e-05,4.77402]
[1776443170454,50.63,78216.01,0.0,0.97366,2e-05,4.77402]
[1776443170523,50.63,78208.99,0.0,0.97356,2e-05,4.7901]
[1776443172443,50.63,78210.78,0.0,0.97358,2e-05,4.78669]
[1776443172538,50.63,78219.79,0.0,0.97371,2e-05,4.76686]
[1776443173544,50.63,78224.15,0.0,0.97378,2e-05,4.75767]
[1776443178578,50.64,78223.32,0.0,0.97374,2e-05,4.76321]
[1776443180592,50.64,78218.21,0.0,0.97366,2e-05,4.77502]
[1776443181600,50.64,78213.78,0.0,0.97359,2e-05,4.78519]
[1776443182455,50.64,78213.78,0.0,0.97359,2e-05,4.78519]
[1776443182607,50.64,78223.68,0.0,0.97374,2e-05,4.76274]
[1776443183614,50.64,78237.18,0.0,0.97395,2e-05,4.73227]
[1776443184620,50.65,78240.55,0.0,0.974,2e-05,4.72482]
[1776443186445,50.65,78241.0,0.0,0.974,2e-05,4.72398]
[1776443188648,50.65,78250.11,0.0,0.97414,2e-05,4.704]
[1776443192679,50.65,78255.43,0.0,0.97423,2e-05,4.69077]
[1776443193608,50.65,78255.43,0.0,0.97423,2e-05,4.69077]
[1776443193686,50.65,78245.78,0.0,0.97408,2e-05,4.71269]
[1776443194693,50.65,78246.46,0.0,0.97409,2e-05,4.71135]
[1776443196501,50.65,78242.91,0.0,0.97403,2e-05,4.71953]
[1776443196707,50.65,78240.42,0.0,0.97399,2e-05,4.72533]
[1776443198721,50.65,78245.66,0.0,0.97407,2e-05,4.71386]
[1776443203756,50.66,78246.33,0.0,0.97407,2e-05,4.71331]
[1776443208217,50.66,78243.25,0.0,0.97402,2e-05,4.72103]
[1776443208272,50.66,78243.25,0.0,0.97402,2e-05,4.72103]
[1776443208436,50.66,78243.25,0.0,0.97402,2e-05,4.72103]
[1776443208791,50.66,78244.5,0.0,0.97404,2e-05,4.7184]
[1776443213714,50.66,78245.81,0.0,0.97405,2e-05,4.71624]
[1776443213937,50.66,78245.81,0.0,0.97405,2e-05,4.71624]
[1776443213986,50.66,78242.52,0.0,0.974,2e-05,4.72387]
[1776443218209,50.66,78239.32,0.0,0.97395,2e-05,4.73183]
[1776443218277,50.66,78239.32,0.0,0.97395,2e-05,4.73183]
[1776443218461,50.66,78239.32,0.0,0.97395,2e-05,4.73183]
[1776443218861,50.66,78230.95,0.0,0.97382,2e-05,4.75095]
[1776443220875,50.67,78243.61,0.0,0.97401,2e-05,4.72265]
[1776443221699,50.67,78243.61,0.0,0.97401,2e-05,4.72265]
[1776443221812,50.67,78243.61,0.0,0.97401,2e-05,4.72265]
[1776443221940,50.67,78243.61,0.0,0.97401,2e-05,4.72265]
[1776443221993,50.67,78244.0,0.0,0.97402,2e-05,4.72197]
[1776443224902,50.67,78240.06,0.0,0.97395,2e-05,4.73147]
[1776443225668,50.67,78240.06,0.0,0.97395,2e-05,4.73147]
[1776443225697,50.67,78240.06,0.0,0.97395,2e-05,4.73147]
[1776443225711,50.67,78240.06,0.0,0.97395,2e-05,4.73147]
[1776443225939,50.67,78240.06,0.0,0.97395,2e-05,4.73147]
[1776443225991,50.67,78238.33,0.0,0.97392,2e-05,4.73557]
[1776443227924,50.67,78234.11,0.0,0.97386,2e-05,4.74548]
[1776443228744,50.67,78234.11,0.0,0.97386,2e-05,4.74548]
[1776443228940,50.67,78234.11,0.0,0.97386,2e-05,4.74548]
[1776443230944,50.67,78226.51,0.0,0.97374,2e-05,4.76318]
[1776443232959,50.67,78221.92,0.0,0.97366,2e-05,4.77389]
[1776443233430,50.67,78221.92,0.0,0.97366,2e-05,4.77389]
[1776443233660,50.67,78221.92,0.0,0.97366,2e-05,4.77389]
[1776443233701,50.67,78221.92,0.0,0.97366,2e-05,4.77389]
[1776443233967,50.67,78221.45,0.0,0.97366,2e-05,4.77508]
[1776443236988,50.67,78225.62,0.0,0.97372,2e-05,4.76597]
[1776443241664,50.67,78223.84,0.0,0.97369,2e-05,4.77055]
[1776443241716,50.67,78223.84,0.0,0.97369,2e-05,4.77055]
[1776443242023,50.68,78217.59,0.0,0.97359,2e-05,4.78551]
[1776443243029,50.68,78204.41,0.0,0.97338,2e-05,4.81635]
[1776443244074,50.68,78204.41,0.0,0.97338,2e-05,4.81635]
[1776443244093,50.68,78204.15,0.0,0.97337,2e-05,4.81767]
[1776443244198,50.68,78204.15,0.0,0.97337,2e-05,4.81767]
[1776443245044,50.68,78203.17,0.0,0.97335,2e-05,4.82058]
[1776443246051,50.68,78212.22,0.0,0.97348,2e-05,4.80056]
[1776443247059,50.69,78218.41,0.0,0.97358,2e-05,4.7871]
[1776443248066,50.69,78214.52,0.0,0.97351,2e-05,4.79666]
[1776443248343,50.69,78214.52,0.0,0.97351,2e-05,4.79666]
[1776443248437,50.69,78214.52,0.0,0.97351,2e-05,4.79666]
[1776443254108,50.7,78215.22,0.0,0.97351,2e-05,4.79707]
[1776443256454,50.7,78212.27,0.0,0.97345,2e-05,4.80515]
[1776443256689,50.7,78212.27,0.0,0.97345,2e-05,4.80515]
[1776443256968,50.7,78212.27,0.0,0.97345,2e-05,4.80515]
[1776443257129,50.71,78212.03,0.0,0.97344,2e-05,4.80636]
[1776443257191,50.71,78212.03,0.0,0.97344,2e-05,4.80636]
[1776443258136,50.71,78206.93,0.0,0.97336,2e-05,4.81866]
[1776443262165,50.72,78202.29,0.0,0.97327,2e-05,4.83178]
[1776443264178,50.72,78197.43,0.0,0.97319,2e-05,4.84414]
[1776443266077,50.72,78197.43,0.0,0.97319,2e-05,4.84414]
[1776443266108,50.72,78204.67,0.0,0.9733,2e-05,4.82814]
[1776443267204,50.72,78193.16,0.0,0.97311,2e-05,4.85574]
[1776443269076,50.72,78193.16,0.0,0.97311,2e-05,4.85574]
[1776443269134,50.73,78192.36,0.0,0.97309,2e-05,4.85871]
[1776443272239,50.73,78183.03,0.0,0.97293,2e-05,4.88192]
[1776443273246,50.73,78184.91,0.0,0.97296,2e-05,4.8781]
[1776443278283,50.74,78183.62,0.0,0.97292,2e-05,4.88379]
[1776443280298,50.74,78178.32,0.0,0.97283,2e-05,4.8971]
[1776443281306,50.75,78171.58,0.0,0.97272,2e-05,4.91322]
[1776443283868,50.75,78174.44,0.0,0.97276,2e-05,4.90708]
[1776443283942,50.75,78174.44,0.0,0.97276,2e-05,4.90708]
[1776443283963,50.75,78178.37,0.0,0.97281,2e-05,4.89897]
[1776443284677,50.75,78178.37,0.0,0.97281,2e-05,4.89897]
[1776443284695,50.75,78178.37,0.0,0.97281,2e-05,4.89897]
[1776443284725,50.75,78179.49,0.0,0.97283,2e-05,4.8969]
[1776443287347,50.75,78184.57,0.0,0.9729,2e-05,4.88619]
[1776443288960,50.75,78184.57,0.0,0.9729,2e-05,4.88619]
[1776443289195,50.75,78184.57,0.0,0.9729,2e-05,4.88619]
[1776443289361,50.76,78189.7,0.0,0.97298,2e-05,4.8754]
[1776443290367,50.76,78198.91,0.0,0.97312,2e-05,4.85474]
[1776443291530,50.76,78206.94,0.0,0.97324,2e-05,4.83687]
[1776443293212,50.76,78206.94,0.0,0.97324,2e-05,4.83687]
[1776443292382,50.76,78213.97,0.0,0.97334,2e-05,4.82138]
[1776443293389,50.76,78213.4,0.0,0.97333,2e-05,4.8233]
[1776443296427,50.77,78209.57,0.0,0.97326,2e-05,4.83399]
[1776443297434,50.77,78203.48,0.0,0.97316,2e-05,4.84858]
[1776443299448,50.78,78203.73,0.0,0.97316,2e-05,4.84921]
[1776443300459,50.78,78196.11,0.0,0.97303,2e-05,4.8673]
[1776443301466,50.78,78202.68,0.0,0.97313,2e-05,4.85279]
[1776443304487,50.78,78199.31,0.0,0.97307,2e-05,4.86225]
[1776443307508,50.79,78196.6,0.0,0.97301,2e-05,4.87075]
[1776443311535,50.8,78193.19,0.0,0.97295,2e-05,4.87866]
[1776443314557,50.8,78190.3,0.0,0.9729,2e-05,4.88695]
[1776443315564,50.8,78187.25,0.0,0.97285,2e-05,4.89451]
[1776443317200,50.8,78187.25,0.0,0.97285,2e-05,4.89451]
[1776443317578,50.81,78179.88,0.0,0.97272,2e-05,4.91258]
[1776443319592,50.81,78184.7,0.0,0.97279,2e-05,4.90239]
[1776443321196,50.81,78184.7,0.0,0.97279,2e-05,4.90239]
[1776443321606,50.81,78180.22,0.0,0.97271,2e-05,4.91376]
[1776443323202,50.81,78180.22,0.0,0.97271,2e-05,4.91376]
[1776443323620,50.81,78178.75,0.0,0.97268,2e-05,4.91812]
[1776443329194,50.82,78178.42,0.0,0.97267,2e-05,4.92077]
[1776443329662,50.82,78185.11,0.0,0.97277,2e-05,4.9062]
[1776443331677,50.82,78186.88,0.0,0.97279,2e-05,4.9031]
[1776443335705,50.83,78197.01,0.0,0.97293,2e-05,4.88167]
[1776443336712,50.83,78196.74,0.0,0.97293,2e-05,4.88282]
[1776443337719,50.83,78200.32,0.0,0.97298,2e-05,4.87509]
[1776443339327,50.84,78200.09,0.0,0.97297,2e-05,4.87615]
[1776443339733,50.84,78199.22,0.0,0.97296,2e-05,4.87868]
[1776443341747,50.84,78187.33,0.0,0.97276,2e-05,4.90715]
[1776443342754,50.84,78186.73,0.0,0.97275,2e-05,4.90901]
[1776443343313,50.84,78186.73,0.0,0.97275,2e-05,4.90901]
[1776443343761,50.84,78186.03,0.0,0.97273,2e-05,4.91109]
[1776443344768,50.84,78181.4,0.0,0.97266,2e-05,4.92227]
[1776443346782,50.85,78189.04,0.0,0.97277,2e-05,4.90546]
[1776443347448,50.85,78189.04,0.0,0.97277,2e-05,4.90546]
[1776443347789,50.85,78193.27,0.0,0.97284,2e-05,4.89616]
[1776443349803,50.85,78190.01,0.0,0.97278,2e-05,4.90464]
[1776443353831,50.86,78192.75,0.0,0.97281,2e-05,4.90016]
[1776443354838,50.86,78196.02,0.0,0.97286,2e-05,4.89308]
[1776443356852,50.86,78198.87,0.0,0.9729,2e-05,4.88748]
[1776443357859,50.86,78201.67,0.0,0.97294,2e-05,4.88152]
[1776443359873,50.86,78205.09,0.0,0.97298,2e-05,4.87465]
[1776443364907,50.87,78205.84,0.0,0.97298,2e-05,4.8755]
[1776443365914,50.87,78215.18,0.0,0.97312,2e-05,4.85457]
[1776443366921,50.87,78218.37,0.0,0.97317,2e-05,4.84782]
[1776443368936,50.88,78215.28,0.0,0.97311,2e-05,4.85604]
[1776443373971,50.89,78215.75,0.0,0.97311,2e-05,4.85563]
[1776443379006,50.89,78219.06,0.0,0.97315,2e-05,4.85087]
[1776443382026,50.9,78224.18,0.0,0.97321,2e-05,4.84089]
[1776443383445,50.9,78222.5,0.0,0.97318,2e-05,4.84534]
[1776443384040,50.9,78224.8,0.0,0.97322,2e-05,4.84067]
[1776443385048,50.9,78222.74,0.0,0.97318,2e-05,4.84598]
[1776443386055,50.91,78220.72,0.0,0.97314,2e-05,4.85119]
[1776443387062,50.91,78222.97,0.0,0.97317,2e-05,4.84663]
[1776443392097,50.92,78221.97,0.0,0.97314,2e-05,4.85191]
[1776443395118,50.92,78219.72,0.0,0.97309,2e-05,4.85885]
[1776443397132,50.92,78216.47,0.0,0.97303,2e-05,4.86748]
[1776443400154,50.93,78211.91,0.0,0.97295,2e-05,4.87966]
[1776443401470,50.93,78211.44,0.0,0.97294,2e-05,4.88129]
[1776443402168,50.93,78204.07,0.0,0.97282,2e-05,4.89879]
[1776443403175,50.93,78197.62,0.0,0.97272,2e-05,4.91419]
[1776443404182,50.94,78186.95,0.0,0.97254,2e-05,4.93937]
[1776443405190,50.94,78187.54,0.0,0.97255,2e-05,4.93844]
[1776443406197,50.94,78204.04,0.0,0.97281,2e-05,4.90073]
[1776443407206,50.94,78207.39,0.0,0.97286,2e-05,4.89351]
[1776443408213,50.94,78194.23,0.0,0.97265,2e-05,4.9244]
[1776443409220,50.94,78190.39,0.0,0.97258,2e-05,4.93375]
[1776443412240,50.95,78187.62,0.0,0.97253,2e-05,4.94147]
[1776443414255,50.95,78190.23,0.0,0.97257,2e-05,4.93627]
[1776443415262,50.95,78193.14,0.0,0.97261,2e-05,4.92995]
[1776443420297,50.96,78194.88,0.0,0.97262,2e-05,4.9281]
[1776443425332,50.96,78191.47,0.0,0.97255,2e-05,4.93813]
[1776443429361,50.97,78194.59,0.0,0.97259,2e-05,4.93251]
[1776443432398,50.97,78198.82,0.0,0.97266,2e-05,4.92181]
[1776443433388,50.97,78203.62,0.0,0.97274,2e-05,4.91115]
[1776443434395,50.97,78209.27,0.0,0.97282,2e-05,4.89857]
[1776443439430,50.98,78210.17,0.0,0.97282,2e-05,4.89882]
[1776443440438,50.98,78200.48,0.0,0.97266,2e-05,4.92163]
[1776443441445,50.98,78199.6,0.0,0.97265,2e-05,4.92409]
[1776443444466,50.99,78202.37,0.0,0.97268,2e-05,4.91893]
[1776443445473,50.99,78204.8,0.0,0.97272,2e-05,4.91374]
[1776443447488,50.99,78207.66,0.0,0.97276,2e-05,4.90801]
[1776443450508,50.99,78201.8,0.0,0.97266,2e-05,4.92284]
[1776443453529,51.0,78199.57,0.0,0.97261,2e-05,4.92925]
[1776443456552,51.0,78202.73,0.0,0.97265,2e-05,4.92313]
[1776443457557,51.0,78213.73,0.0,0.97283,2e-05,4.89816]
[1776443459571,51.0,78209.9,0.0,0.97276,2e-05,4.90783]
[1776443461437,51.01,78209.89,0.0,0.97276,2e-05,4.9083]
[1776443465441,51.01,78207.96,0.0,0.97271,2e-05,4.91447]
[1776443469918,51.02,78208.81,0.0,0.97272,2e-05,4.91418]
[1776443470015,51.02,78213.63,0.0,0.97279,2e-05,4.9039]
[1776443470621,51.02,78213.63,0.0,0.97279,2e-05,4.9039]
[1776443470703,51.02,78213.63,0.0,0.97279,2e-05,4.9039]
[1776443470715,51.02,78232.17,0.0,0.97308,2e-05,4.86135]
[1776443471658,51.02,78236.44,0.0,0.97314,2e-05,4.85202]
[1776443472665,51.02,78239.66,0.0,0.97319,2e-05,4.84518]
[1776443476693,51.03,78242.52,0.0,0.97321,2e-05,4.84135]
[1776443478708,51.03,78234.8,0.0,0.97309,2e-05,4.85953]
[1776443479714,51.03,78225.92,0.0,0.97295,2e-05,4.88042]
[1776443481728,51.03,78226.32,0.0,0.97295,2e-05,4.88052]
[1776443482739,51.04,78234.64,0.0,0.97307,2e-05,4.86196]
[1776443483746,51.04,78227.05,0.0,0.97295,2e-05,4.88036]
[1776443486767,51.04,78229.99,0.0,0.97299,2e-05,4.87511]
[1776443488780,51.05,78235.34,0.0,0.97306,2e-05,4.86387]
[1776443493816,51.05,78235.94,0.0,0.97307,2e-05,4.86298]
[1776443496837,51.06,78241.72,0.0,0.97315,2e-05,4.85135]
[1776443497844,51.06,78245.82,0.0,0.97321,2e-05,4.84254]
[1776443498850,51.06,78248.25,0.0,0.97324,2e-05,4.83757]
[1776443499858,51.06,78253.17,0.0,0.97331,2e-05,4.82694]
[1776443502722,51.07,78253.7,0.0,0.97331,2e-05,4.82692]
[1776443502879,51.07,78257.25,0.0,0.97336,2e-05,4.81944]
[1776443503887,51.07,78271.4,0.0,0.97358,2e-05,4.78799]
[1776443505820,51.07,78271.4,0.0,0.97358,2e-05,4.78799]
[1776443504893,51.07,78281.19,0.0,0.97372,2e-05,4.76655]
[1776443506040,51.07,78303.01,0.0,0.97405,2e-05,4.7176]
[1776443506925,51.07,78314.11,0.0,0.97422,2e-05,4.69353]
[1776443507923,51.08,78307.09,0.0,0.9741,2e-05,4.70994]
[1776443509276,51.08,78307.09,0.0,0.9741,2e-05,4.70994]
[1776443509332,51.08,78308.52,0.0,0.97412,2e-05,4.70834]
[1776443510198,51.08,78308.52,0.0,0.97412,2e-05,4.70834]
[1776443510296,51.08,78308.12,0.0,0.9741,2e-05,4.71001]
[1776443511951,51.09,78298.18,0.0,0.97395,2e-05,4.73302]
[1776443515056,51.11,78299.15,0.0,0.97391,2e-05,4.73934]
[1776443515069,51.11,78317.38,0.0,0.97418,2e-05,4.69934]
[1776443517000,51.14,78321.21,0.0,0.97418,2e-05,4.69945]
[1776443518305,51.14,78321.21,0.0,0.97418,2e-05,4.69945]
[1776443518354,51.18,78322.16,0.0,0.97409,2e-05,4.71301]
[1776443521888,51.23,78321.77,0.0,0.97398,2e-05,4.72906]
[1776443522036,51.25,78310.77,0.0,0.97377,2e-05,4.76103]
[1776443523043,51.27,78295.17,0.0,0.97348,2e-05,4.80338]
[1776443524049,51.27,78294.36,0.0,0.97347,2e-05,4.80588]
[1776443525337,51.27,78294.36,0.0,0.97347,2e-05,4.80588]
[1776443525438,51.28,78280.43,0.0,0.97325,2e-05,4.8386]
[1776443526064,51.28,78274.11,0.0,0.97315,2e-05,4.85294]
[1776443527459,51.28,78274.11,0.0,0.97315,2e-05,4.85294]
[1776443527071,51.28,78273.01,0.0,0.97313,2e-05,4.85599]
[1776443528078,51.28,78282.8,0.0,0.97327,2e-05,4.8343]
[1776443530092,51.28,78279.21,0.0,0.97321,2e-05,4.84352]
[1776443531098,51.29,78268.72,0.0,0.97305,2e-05,4.86791]
[1776443532106,51.29,78261.16,0.0,0.97293,2e-05,4.88569]
[1776443532492,51.29,78261.16,0.0,0.97293,2e-05,4.88569]
[1776443533113,51.29,78257.81,0.0,0.97287,2e-05,4.89384]
[1776443534120,51.29,78254.4,0.0,0.97281,2e-05,4.90256]
[1776443535127,51.29,78263.53,0.0,0.97295,2e-05,4.8817]
[1776443536134,51.29,78269.14,0.0,0.97303,2e-05,4.86982]
[1776443537140,51.3,78256.56,0.0,0.97283,2e-05,4.89902]
[1776443538148,51.3,78251.99,0.0,0.97276,2e-05,4.90993]
[1776443539313,51.3,78251.99,0.0,0.97276,2e-05,4.90993]
[1776443539351,51.3,78258.96,0.0,0.97287,2e-05,4.89398]
[1776443542865,51.3,78255.78,0.0,0.97281,2e-05,4.903]
[1776443543183,51.3,78253.64,0.0,0.97277,2e-05,4.90833]
[1776443545197,51.31,78247.77,0.0,0.97267,2e-05,4.92262]
[1776443549225,51.31,78253.7,0.0,0.97276,2e-05,4.91059]
[1776443550232,51.31,78255.27,0.0,0.97278,2e-05,4.90742]
[1776443552246,51.31,78251.48,0.0,0.97272,2e-05,4.9148]
[1776443553457,51.31,78251.48,0.0,0.97272,2e-05,4.9148]
[1776443553502,51.31,78248.22,0.0,0.97267,2e-05,4.9227]
[1776443555267,51.32,78244.26,0.0,0.9726,2e-05,4.93258]
[1776443559294,51.32,78231.26,0.0,0.97239,2e-05,4.96402]
[1776443560302,51.32,78216.88,0.0,0.97216,2e-05,4.99763]
[1776443561479,51.32,78216.88,0.0,0.97216,2e-05,4.99763]
[1776443561506,51.32,78209.47,0.0,0.97204,2e-05,5.01511]
[1776443563322,51.32,78208.76,0.0,0.97202,2e-05,5.01723]
[1776443565437,51.32,78209.98,0.0,0.97204,2e-05,5.01462]
[1776443567351,51.33,78204.9,0.0,0.97196,2e-05,5.02711]
[1776443571379,51.33,78197.18,0.0,0.97183,2e-05,5.04595]
[1776443572386,51.33,78190.97,0.0,0.97172,2e-05,5.06066]
[1776443577421,51.33,78191.23,0.0,0.97172,2e-05,5.06081]
[1776443581449,51.33,78196.31,0.0,0.9718,2e-05,5.04957]
[1776443585491,51.34,78191.85,0.0,0.97172,2e-05,5.06069]
[1776443586500,51.34,78187.91,0.0,0.97166,2e-05,5.07008]
[1776443587538,51.34,78187.91,0.0,0.97166,2e-05,5.07008]
[1776443587507,51.34,78171.51,0.0,0.97139,2e-05,5.10878]
[1776443588514,51.33,78164.57,0.0,0.97128,2e-05,5.12461]
[1776443589442,51.33,78164.57,0.0,0.97128,2e-05,5.12461]
[1776443594556,51.34,78160.66,0.0,0.97122,2e-05,5.13414]
[1776443598585,51.34,78155.18,0.0,0.97113,2e-05,5.14725]
[1776443599592,51.34,78151.26,0.0,0.97106,2e-05,5.15656]
[1776443603446,51.33,78149.83,0.0,0.97104,2e-05,5.15934]
[1776443603538,51.33,78148.52,0.0,0.97102,2e-05,5.16244]
[1776443603619,51.33,78139.88,0.0,0.97088,2e-05,5.18299]
[1776443604627,51.33,78138.92,0.0,0.97086,2e-05,5.18523]
[1776443605637,51.33,78110.54,0.0,0.97039,2e-05,5.2532]
[1776443606643,51.33,78113.17,0.0,0.97043,2e-05,5.24675]
[1776443608712,51.33,78111.91,0.0,0.97041,2e-05,5.24973]
[1776443608769,51.33,78110.96,0.0,0.9704,2e-05,5.25196]
[1776443611679,51.33,78106.84,0.0,0.97034,2e-05,5.2593]
[1776443613693,51.33,78112.84,0.0,0.97045,2e-05,5.24392]
[1776443614700,51.33,78120.93,0.0,0.97058,2e-05,5.22437]
[1776443616714,51.33,78119.33,0.0,0.97056,2e-05,5.22804]
[1776443620742,51.33,78116.85,0.0,0.97052,2e-05,5.23366]
[1776443624769,51.33,78107.03,0.0,0.97036,2e-05,5.25694]
[1776443626784,51.33,78103.26,0.0,0.9703,2e-05,5.26578]
[1776443631819,51.32,78108.91,0.0,0.9704,2e-05,5.25153]
[1776443633833,51.32,78111.37,0.0,0.97044,2e-05,5.24543]
[1776443638870,51.32,78104.13,0.0,0.97032,2e-05,5.26171]
[1776443639877,51.32,78103.19,0.0,0.97031,2e-05,5.26387]
[1776443642129,51.32,78103.99,0.0,0.97032,2e-05,5.26183]
[1776443642176,51.32,78105.54,0.0,0.97035,2e-05,5.25798]
[1776443644911,51.32,78103.5,0.0,0.97032,2e-05,5.26259]
[1776443649949,51.32,78101.04,0.0,0.97028,2e-05,5.26801]
[1776443650957,51.32,78103.27,0.0,0.97032,2e-05,5.26251]
[1776443652971,51.32,78087.01,0.0,0.97004,2e-05,5.30157]
[1776443653978,51.32,78080.17,0.0,0.96993,2e-05,5.31798]
[1776443654985,51.32,78084.65,0.0,0.97001,2e-05,5.30689]
[1776443655992,51.32,78088.48,0.0,0.97007,2e-05,5.29741]
[1776443658006,51.31,78092.01,0.0,0.97014,2e-05,5.28851]
[1776443659013,51.31,78098.74,0.0,0.97025,2e-05,5.27207]
[1776443660020,51.31,78090.4,0.0,0.97011,2e-05,5.29209]
[1776443661027,51.31,78086.77,0.0,0.97005,2e-05,5.3007]
[1776443662033,51.31,78082.4,0.0,0.96998,2e-05,5.3111]
[1776443665055,51.31,78085.55,0.0,0.97004,2e-05,5.30281]
[1776443667070,51.31,78091.97,0.0,0.97015,2e-05,5.28688]
[1776443668642,51.31,78091.97,0.0,0.97015,2e-05,5.28688]
[1776443668108,51.31,78104.27,0.0,0.97035,2e-05,5.25718]
[1776443669096,51.31,78125.14,0.0,0.9707,2e-05,5.20708]
[1776443670106,51.31,78124.2,0.0,0.97069,2e-05,5.20911]
[1776443671182,51.31,78124.2,0.0,0.97069,2e-05,5.20911]
[1776443671234,51.31,78124.85,0.0,0.97071,2e-05,5.20529]
[1776443673127,51.31,78136.35,0.0,0.9709,2e-05,5.17776]
[1776443674134,51.31,78141.49,0.0,0.97099,2e-05,5.16553]
[1776443676148,51.31,78152.08,0.0,0.97116,2e-05,5.14045]
[1776443677220,51.31,78152.08,0.0,0.97116,2e-05,5.14045]
[1776443677454,51.31,78152.08,0.0,0.97116,2e-05,5.14045]
[1776443677546,51.31,78164.14,0.0,0.97136,2e-05,5.11199]
[1776443678162,51.31,78170.52,0.0,0.97146,2e-05,5.09706]
[1776443681205,51.31,78171.51,0.0,0.97148,2e-05,5.09438]
[1776443685211,51.31,78158.71,0.0,0.97127,2e-05,5.1253]
[1776443686218,51.31,78151.02,0.0,0.97114,2e-05,5.14359]
[1776443687020,51.31,78151.02,0.0,0.97114,2e-05,5.14359]
[1776443687209,51.31,78151.02,0.0,0.97114,2e-05,5.14359]
[1776443687225,51.31,78149.8,0.0,0.97112,2e-05,5.14654]
[1776443690246,51.31,78142.55,0.0,0.971,2e-05,5.16386]
[1776443691253,51.31,78146.11,0.0,0.97106,2e-05,5.15541]
[1776443692260,51.31,78149.73,0.0,0.97112,2e-05,5.14685]
[1776443694274,51.31,78152.74,0.0,0.97117,2e-05,5.1398]
[1776443695281,51.31,78157.47,0.0,0.97125,2e-05,5.12865]
[1776443700317,51.31,78157.84,0.0,0.97125,2e-05,5.12813]
[1776443703337,51.31,78151.92,0.0,0.97115,2e-05,5.14235]
[1776443704345,51.31,78146.25,0.0,0.97106,2e-05,5.15585]
[1776443705354,51.31,78140.46,0.0,0.97096,2e-05,5.16965]
[1776443707366,51.31,78136.37,0.0,0.97089,2e-05,5.17939]
[1776443708373,51.31,78132.07,0.0,0.97082,2e-05,5.18962]
[1776443709380,51.31,78120.65,0.0,0.97063,2e-05,5.21689]
[1776443710387,51.31,78118.9,0.0,0.9706,2e-05,5.22101]
[1776443711199,51.31,78118.9,0.0,0.9706,2e-05,5.22101]
[1776443711395,51.31,78121.15,0.0,0.97064,2e-05,5.21552]
[1776443712200,51.31,78121.15,0.0,0.97064,2e-05,5.21552]
[1776443712401,51.31,78153.25,0.0,0.97117,2e-05,5.13897]
[1776443713408,51.31,78161.23,0.0,0.9713,2e-05,5.12015]
[1776443718444,51.31,78144.6,0.0,0.97103,2e-05,5.15988]
[1776443720458,51.31,78132.93,0.0,0.97084,2e-05,5.18771]
[1776443721465,51.31,78133.2,0.0,0.97084,2e-05,5.18703]
[1776443722472,51.31,78128.34,0.0,0.97076,2e-05,5.1986]
[1776443726500,51.31,78127.36,0.0,0.97074,2e-05,5.2007]
[1776443731536,51.31,78129.48,0.0,0.97079,2e-05,5.19308]
[1776443736571,51.31,78122.31,0.0,0.97068,2e-05,5.2099]
[1776443741606,51.31,78122.81,0.0,0.97069,2e-05,5.20822]
[1776443742612,51.31,78127.64,0.0,0.97077,2e-05,5.19657]
[1776443743620,51.31,78142.67,0.0,0.97102,2e-05,5.16065]
[1776443745637,51.31,78134.83,0.0,0.97089,2e-05,5.17923]
[1776443748659,51.31,78131.68,0.0,0.97084,2e-05,5.18664]
[1776443749666,51.31,78126.86,0.0,0.97076,2e-05,5.19809]
[1776443752687,51.31,78134.5,0.0,0.97089,2e-05,5.17963]
[1776443755708,51.31,78135.02,0.0,0.9709,2e-05,5.17821]
[1776443760743,51.31,78131.94,0.0,0.97085,2e-05,5.18534]
[1776443765778,51.31,78131.53,0.0,0.97084,2e-05,5.18599]
[1776443767792,51.31,78140.14,0.0,0.97099,2e-05,5.16541]
[1776443769806,51.3,78143.19,0.0,0.97104,2e-05,5.15807]
[1776443771714,51.3,78143.19,0.0,0.97104,2e-05,5.15807]
[1776443771734,51.3,78145.75,0.0,0.97108,2e-05,5.15198]
[1776443771820,51.3,78160.69,0.0,0.97132,2e-05,5.11659]
[1776443772827,51.3,78163.63,0.0,0.97137,2e-05,5.10972]
[1776443777862,51.31,78162.37,0.0,0.97135,2e-05,5.11308]
[1776443782897,51.31,78164.12,0.0,0.97137,2e-05,5.10938]
[1776443783906,51.31,78172.26,0.0,0.97151,2e-05,5.09029]
[1776443785703,51.31,78172.26,0.0,0.97151,2e-05,5.09029]
[1776443785716,51.31,78179.64,0.0,0.97163,2e-05,5.07307]
[1776443786927,51.31,78180.67,0.0,0.97164,2e-05,5.07098]
[1776443787933,51.31,78186.67,0.0,0.97174,2e-05,5.05707]
[1776443790955,51.31,78191.96,0.0,0.97182,2e-05,5.04528]
[1776443795990,51.31,78191.58,0.0,0.97182,2e-05,5.04502]
[1776443798005,51.32,78185.02,0.0,0.97171,2e-05,5.06077]
[1776443800020,51.32,78194.25,0.0,0.97185,2e-05,5.03954]
[1776443801707,51.32,78194.25,0.0,0.97185,2e-05,5.03954]
[1776443801777,51.32,78197.95,0.0,0.97191,2e-05,5.03111]
[1776443807069,51.32,78197.14,0.0,0.97189,2e-05,5.03369]
[1776443812104,51.32,78196.19,0.0,0.97187,2e-05,5.03695]
[1776443813701,51.32,78196.19,0.0,0.97187,2e-05,5.03695]
[1776443813729,51.32,78213.57,0.0,0.97215,2e-05,4.99669]
[1776443814134,51.32,78214.46,0.0,0.97216,2e-05,4.9949]
[1776443819169,51.33,78220.0,0.0,0.97224,2e-05,4.98341]
[1776443820175,51.33,78211.48,0.0,0.9721,2e-05,5.00346]
[1776443821183,51.33,78218.94,0.0,0.97222,2e-05,4.98642]
[1776443823197,51.33,78222.23,0.0,0.97227,2e-05,4.97939]
[1776443826218,51.33,78226.72,0.0,0.97233,2e-05,4.96992]
[1776443829864,51.34,78227.87,0.0,0.97235,2e-05,4.96821]
[1776443830249,51.34,78244.23,0.0,0.9726,2e-05,4.93084]
[1776443831256,51.34,78249.41,0.0,0.97268,2e-05,4.91935]
[1776443835698,51.34,78249.6,0.0,0.97268,2e-05,4.92014]
[1776443836293,51.34,78244.0,0.0,0.97258,2e-05,4.93383]
[1776443837727,51.34,78244.0,0.0,0.97258,2e-05,4.93383]
[1776443837760,51.34,78237.38,0.0,0.97248,2e-05,4.94946]
[1776443838307,51.35,78242.9,0.0,0.97256,2e-05,4.93712]
[1776443839314,51.35,78247.79,0.0,0.97263,2e-05,4.92628]
[1776443841701,51.35,78250.84,0.0,0.97268,2e-05,4.91969]
[1776443845006,51.35,78254.36,0.0,0.97272,2e-05,4.91335]
[1776443845196,51.35,78254.36,0.0,0.97272,2e-05,4.91335]
[1776443845786,51.35,78254.96,0.0,0.97273,2e-05,4.91241]
[1776443848378,51.36,78250.92,0.0,0.97266,2e-05,4.92301]
[1776443850540,51.36,78251.94,0.0,0.97267,2e-05,4.92109]
[1776443850697,51.36,78251.94,0.0,0.97267,2e-05,4.92109]
[1776443853413,51.36,78272.37,0.0,0.97299,2e-05,4.87355]
[1776443854324,51.36,78272.37,0.0,0.97299,2e-05,4.87355]
[1776443854421,51.37,78276.89,0.0,0.97306,2e-05,4.86421]
[1776443855432,51.37,78294.51,0.0,0.97333,2e-05,4.82429]
[1776443857450,51.37,78301.9,0.0,0.97344,2e-05,4.80813]
[1776443858245,51.37,78301.9,0.0,0.97344,2e-05,4.80813]
[1776443858874,51.37,78301.9,0.0,0.97344,2e-05,4.80813]
[1776443858463,51.37,78308.47,0.0,0.97354,2e-05,4.79334]
[1776443859476,51.37,78307.48,0.0,0.97352,2e-05,4.79617]
[1776443860481,51.37,78307.7,0.0,0.97351,2e-05,4.79695]
[1776443862603,51.38,78310.57,0.0,0.97355,2e-05,4.79113]
[1776443862614,51.38,78303.44,0.0,0.97344,2e-05,4.80782]
[1776443868538,51.39,78298.83,0.0,0.97334,2e-05,4.82194]
[1776443870552,51.39,78304.46,0.0,0.97342,2e-05,4.81044]
[1776443872566,51.4,78306.94,0.0,0.97345,2e-05,4.8061]
[1776443874709,51.4,78304.35,0.0,0.97341,2e-05,4.81256]
[1776443875593,51.4,78300.21,0.0,0.97334,2e-05,4.82314]
[1776443876600,51.4,78307.78,0.0,0.97345,2e-05,4.80668]
[1776443878147,51.4,78309.34,0.0,0.97347,2e-05,4.8038]
[1776443883650,51.42,78311.69,0.0,0.97348,2e-05,4.8023]
[1776443884658,51.42,78300.04,0.0,0.9733,2e-05,4.8292]
[1776443885670,51.42,78285.45,0.0,0.97307,2e-05,4.86282]
[1776443886677,51.42,78272.14,0.0,0.97286,2e-05,4.89363]
[1776443887684,51.42,78259.93,0.0,0.97266,2e-05,4.92201]
[1776443888691,51.42,78259.94,0.0,0.97266,2e-05,4.92241]
[1776443890705,51.43,78254.55,0.0,0.97257,2e-05,4.93561]
[1776443895749,51.43,78253.05,0.0,0.97253,2e-05,4.94103]
[1776443900784,51.44,78252.2,0.0,0.97251,2e-05,4.94492]
[1776443902798,51.44,78241.93,0.0,0.97234,2e-05,4.96933]
[1776443903805,51.44,78240.22,0.0,0.97231,2e-05,4.97361]
[1776443904865,51.44,78240.22,0.0,0.97231,2e-05,4.97361]
[1776443904876,51.44,78240.22,0.0,0.97231,2e-05,4.97361]
[1776443904940,51.44,78238.77,0.0,0.97229,2e-05,4.97729]
[1776443905819,51.44,78215.84,0.0,0.97192,2e-05,5.03076]
[1776443906826,51.44,78212.67,0.0,0.97187,2e-05,5.03838]
[1776443907833,51.44,78225.75,0.0,0.97207,2e-05,5.00821]
[1776443908839,51.44,78230.02,0.0,0.97214,2e-05,4.99859]
[1776443909847,51.44,78223.82,0.0,0.97204,2e-05,5.01326]
[1776443912868,51.45,78218.69,0.0,0.97196,2e-05,5.0238]
[1776443915008,51.45,78214.83,0.0,0.9719,2e-05,5.0333]
[1776443915889,51.45,78225.28,0.0,0.97206,2e-05,5.00927]
[1776443916904,51.45,78227.85,0.0,0.9721,2e-05,5.0036]
[1776443917914,51.45,78239.31,0.0,0.97228,2e-05,4.9774]
[1776443918923,51.45,78243.03,0.0,0.97234,2e-05,4.96916]
[1776443919991,51.45,78243.03,0.0,0.97234,2e-05,4.96916]
[1776443920935,51.45,78251.37,0.0,0.97247,2e-05,4.95069]
[1776443922948,51.46,78254.02,0.0,0.9725,2e-05,4.9454]
[1776443923956,51.46,78261.3,0.0,0.97261,2e-05,4.9291]
[1776443924962,51.46,78256.28,0.0,0.97253,2e-05,4.94104]
[1776443927994,51.46,78248.09,0.0,0.9724,2e-05,4.96105]
[1776443928997,51.46,78254.42,0.0,0.9725,2e-05,4.94625]
[1776443930009,51.46,78271.61,0.0,0.97276,2e-05,4.90728]
[1776443931012,51.46,78276.11,0.0,0.97283,2e-05,4.89747]
[1776443936054,51.47,78274.5,0.0,0.97279,2e-05,4.90347]
[1776443940079,51.48,78278.52,0.0,0.97284,2e-05,4.89615]
[1776443945115,51.48,78277.35,0.0,0.97281,2e-05,4.90115]
[1776443950150,51.49,78277.97,0.0,0.9728,2e-05,4.90196]
[1776443951529,51.49,78277.97,0.0,0.9728,2e-05,4.90196]
[1776443951551,51.49,78289.06,0.0,0.97297,2e-05,4.87717]
[1776443952166,51.49,78285.03,0.0,0.97291,2e-05,4.88682]
[1776443953173,51.49,78278.82,0.0,0.97281,2e-05,4.90143]
[1776443954811,51.49,78278.82,0.0,0.97281,2e-05,4.90143]
[1776443957201,51.5,78271.66,0.0,0.97268,2e-05,4.91954]
[1776443960222,51.5,78274.0,0.0,0.97271,2e-05,4.91541]
[1776443961543,51.5,78274.0,0.0,0.97271,2e-05,4.91541]
[1776443961591,51.5,78274.0,0.0,0.97271,2e-05,4.91541]
[1776443961691,51.5,78274.0,0.0,0.97271,2e-05,4.91541]
[1776443961692,51.5,78272.71,0.0,0.97269,2e-05,4.91917]
[1776443963247,51.51,78261.03,0.0,0.9725,2e-05,4.94631]
[1776443965867,51.51,78258.07,0.0,0.97245,2e-05,4.95349]
[1776443965925,51.51,78258.07,0.0,0.97245,2e-05,4.95349]
[1776443965938,51.51,78258.07,0.0,0.97245,2e-05,4.95349]
[1776443965966,51.51,78256.9,0.0,0.97243,2e-05,4.95686]
[1776443970004,51.51,78253.44,0.0,0.97237,2e-05,4.9658]
[1776443970012,51.51,78253.44,0.0,0.97237,2e-05,4.9658]
[1776443970196,51.51,78253.44,0.0,0.97237,2e-05,4.9658]
[1776443970296,51.51,78251.23,0.0,0.97233,2e-05,4.9712]
[1776443972310,51.51,78257.41,0.0,0.97243,2e-05,4.95543]
[1776443974321,51.52,78260.28,0.0,0.97248,2e-05,4.94915]
[1776443974376,51.52,78260.28,0.0,0.97248,2e-05,4.94915]
[1776443974438,51.52,78260.28,0.0,0.97248,2e-05,4.94915]
[1776443974539,51.52,78261.95,0.0,0.9725,2e-05,4.94599]
[1776443978209,51.52,78258.45,0.0,0.97244,2e-05,4.95473]
[1776443978214,51.52,78258.45,0.0,0.97244,2e-05,4.95473]
[1776443978352,51.52,78259.44,0.0,0.97245,2e-05,4.95281]
[1776443979911,51.52,78259.44,0.0,0.97245,2e-05,4.95281]
[1776443980324,51.52,78261.52,0.0,0.97248,2e-05,4.9487]
[1776443980366,51.52,78256.76,0.0,0.9724,2e-05,4.95998]
[1776443985401,51.53,78258.26,0.0,0.97242,2e-05,4.95817]
[1776443986137,51.53,78258.26,0.0,0.97242,2e-05,4.95817]
[1776443986204,51.53,78258.26,0.0,0.97242,2e-05,4.95817]
[1776443986408,51.53,78258.61,0.0,0.97242,2e-05,4.95769]
[1776443990597,51.53,78256.5,0.0,0.97238,2e-05,4.96353]
[1776443990691,51.53,78256.5,0.0,0.97238,2e-05,4.96353]
[1776443990746,51.53,78251.53,0.0,0.9723,2e-05,4.97529]
[1776443991899,51.53,78251.53,0.0,0.9723,2e-05,4.97529]
[1776443991947,51.53,78251.53,0.0,0.9723,2e-05,4.97529]
[1776443991943,51.53,78242.05,0.0,0.97215,2e-05,4.99746]
[1776443992458,51.53,78239.1,0.0,0.9721,2e-05,5.00428]
[1776443993465,51.54,78222.54,0.0,0.97183,2e-05,5.04322]
[1776443994471,51.53,78218.08,0.0,0.97176,2e-05,5.05317]
[1776443996486,51.54,78214.12,0.0,0.9717,2e-05,5.06274]
[1776443998499,51.54,78210.17,0.0,0.97163,2e-05,5.07227]
[1776443999383,51.54,78210.17,0.0,0.97163,2e-05,5.07227]
[1776443999440,51.54,78210.17,0.0,0.97163,2e-05,5.07227]
[1776443999480,51.54,78210.17,0.0,0.97163,2e-05,5.07227]
[1776443999698,51.54,78210.17,0.0,0.97163,2e-05,5.07227]
[1776443999796,51.54,78210.37,0.0,0.97163,2e-05,5.07194]
[1776444000514,51.54,78217.06,0.0,0.97174,2e-05,5.05648]
[1776444005549,51.54,78223.95,0.0,0.97185,2e-05,5.04132]
[1776444007563,51.54,78231.25,0.0,0.97196,2e-05,5.02479]
[1776444008570,51.54,78242.99,0.0,0.97214,2e-05,4.99784]
[1776444009577,51.54,78244.38,0.0,0.97217,2e-05,4.99492]
[1776444012151,51.54,78246.84,0.0,0.9722,2e-05,4.98983]
[1776444012190,51.54,78246.84,0.0,0.9722,2e-05,4.98983]
[1776444016626,51.54,78252.59,0.0,0.97229,2e-05,4.97678]
[1776444018403,51.54,78251.41,0.0,0.97227,2e-05,4.9792]
[1776444018440,51.54,78251.41,0.0,0.97227,2e-05,4.9792]
[1776444018640,51.54,78257.45,0.0,0.97237,2e-05,4.96499]
[1776444019087,51.54,78257.45,0.0,0.97237,2e-05,4.96499]
[1776444019191,51.54,78257.45,0.0,0.97237,2e-05,4.96499]
[1776444019647,51.54,78256.56,0.0,0.97236,2e-05,4.96677]
[1776444020654,51.54,78252.08,0.0,0.97229,2e-05,4.9768]
[1776444021660,51.54,78247.54,0.0,0.97222,2e-05,4.98697]
[1776444022668,51.54,78241.08,0.0,0.97212,2e-05,5.00158]
[1776444024014,51.54,78241.08,0.0,0.97212,2e-05,5.00158]
[1776444023677,51.54,78234.27,0.0,0.97201,2e-05,5.017]
[1776444024193,51.54,78234.27,0.0,0.97201,2e-05,5.017]
[1776444024206,51.54,78234.27,0.0,0.97201,2e-05,5.017]
[1776444024436,51.54,78234.27,0.0,0.97201,2e-05,5.017]
[1776444024687,51.54,78235.12,0.0,0.97203,2e-05,5.01467]
[1776444028715,51.53,78240.52,0.0,0.97212,2e-05,5.00074]
[1776444029630,51.53,78240.52,0.0,0.97212,2e-05,5.00074]
[1776444029689,51.53,78240.52,0.0,0.97212,2e-05,5.00074]
[1776444029722,51.53,78244.61,0.0,0.97219,2e-05,4.99095]
[1776444030729,51.53,78238.92,0.0,0.9721,2e-05,5.00378]
[1776444031735,51.53,78234.5,0.0,0.97205,2e-05,5.01149]
[1776444035035,51.53,78235.16,0.0,0.97206,2e-05,5.00925]
[1776444034757,51.53,78239.83,0.0,0.97214,2e-05,4.9981]
[1776444035195,51.53,78239.83,0.0,0.97214,2e-05,4.9981]
[1776444035322,51.53,78239.83,0.0,0.97214,2e-05,4.9981]
[1776444035442,51.53,78239.83,0.0,0.97214,2e-05,4.9981]
[1776444035764,51.53,78232.8,0.0,0.97203,2e-05,5.01404]
[1776444036771,51.53,78228.42,0.0,0.97196,2e-05,5.02385]
[1776444037778,51.52,78224.7,0.0,0.9719,2e-05,5.03211]
[1776444039515,51.52,78223.03,0.0,0.97188,2e-05,5.03561]
[1776444039715,51.52,78223.03,0.0,0.97188,2e-05,5.03561]
[1776444039791,51.52,78218.47,0.0,0.97181,2e-05,5.04583]
[1776444042813,51.52,78223.2,0.0,0.97189,2e-05,5.03358]
[1776444044137,51.52,78224.5,0.0,0.97192,2e-05,5.03017]
[1776444044193,51.52,78224.5,0.0,0.97192,2e-05,5.03017]
[1776444044482,51.52,78224.5,0.0,0.97192,2e-05,5.03017]
[1776444044697,51.52,78224.5,0.0,0.97192,2e-05,5.03017]
[1776444044826,51.52,78222.4,0.0,0.97189,2e-05,5.03467]
[1776444048108,51.51,78224.82,0.0,0.97193,2e-05,5.02788]
[1776444048195,51.51,78224.82,0.0,0.97193,2e-05,5.02788]
[1776444049862,51.51,78228.81,0.0,0.972,2e-05,5.01785]
[1776444054897,51.51,78232.02,0.0,0.97206,2e-05,5.00862]
[1776444055109,51.51,78232.02,0.0,0.97206,2e-05,5.00862]
[1776444055199,51.51,78232.02,0.0,0.97206,2e-05,5.00862]
[1776444055965,51.51,78232.02,0.0,0.97206,2e-05,5.00862]
[1776444056042,51.5,78231.71,0.0,0.97206,2e-05,5.00899]
[1776444056190,51.5,78231.71,0.0,0.97206,2e-05,5.00899]
[1776444056911,51.5,78230.87,0.0,0.97205,2e-05,5.01058]
[1776444058924,51.5,78227.4,0.0,0.972,2e-05,5.0179]
[1776444061946,51.5,78232.66,0.0,0.97209,2e-05,5.00458]
[1776444063938,51.5,78230.27,0.0,0.97206,2e-05,5.00977]
[1776444069102,51.49,78229.08,0.0,0.97205,2e-05,5.01071]
[1776444069190,51.49,78228.95,0.0,0.97205,2e-05,5.01065]
[1776444070006,51.49,78227.26,0.0,0.97203,2e-05,5.01421]
[1776444073466,51.49,78224.28,0.0,0.97199,2e-05,5.01999]
[1776444073696,51.49,78224.28,0.0,0.97199,2e-05,5.01999]
[1776444077053,51.48,78217.32,0.0,0.97188,2e-05,5.03461]
[1776444078254,51.48,78216.37,0.0,0.97187,2e-05,5.03641]
[1776444078439,51.48,78216.37,0.0,0.97187,2e-05,5.03641]
[1776444079067,51.48,78215.14,0.0,0.97185,2e-05,5.03886]
[1776444080419,51.48,78215.19,0.0,0.97186,2e-05,5.03833]
[1776444080436,51.48,78215.19,0.0,0.97186,2e-05,5.03833]
[1776444084102,51.47,78211.52,0.0,0.97181,2e-05,5.04526]
[1776444087782,51.47,78211.39,0.0,0.97181,2e-05,5.04475]
[1776444087947,51.47,78211.39,0.0,0.97181,2e-05,5.04475]
[1776444088048,51.47,78216.42,0.0,0.9719,2e-05,5.03225]
[1776444088130,51.47,78222.68,0.0,0.972,2e-05,5.01771]
[1776444090807,51.47,78223.54,0.0,0.97202,2e-05,5.01535]
[1776444090936,51.47,78223.54,0.0,0.97202,2e-05,5.01535]
[1776444090955,51.47,78218.09,0.0,0.97193,2e-05,5.02729]
[1776444096795,51.46,78216.95,0.0,0.97194,2e-05,5.02627]
[1776444096935,51.46,78216.95,0.0,0.97194,2e-05,5.02627]
[1776444097025,51.46,78217.11,0.0,0.97194,2e-05,5.02515]
[1776444097193,51.46,78212.37,0.0,0.97187,2e-05,5.03618]
[1776444099213,51.46,78211.28,0.0,0.97185,2e-05,5.03832]
[1776444099435,51.46,78211.28,0.0,0.97185,2e-05,5.03832]
[1776444101796,51.46,78210.37,0.0,0.97184,2e-05,5.03965]
[1776444101837,51.45,78204.32,0.0,0.97175,2e-05,5.05294]
[1776444103950,51.45,78202.33,0.0,0.97172,2e-05,5.05759]
[1776444104145,51.45,78201.94,0.0,0.97172,2e-05,5.05764]
[1776444104197,51.45,78201.94,0.0,0.97172,2e-05,5.05764]
[1776444109277,51.45,78184.15,0.0,0.97145,2e-05,5.09718]
[1776444110287,51.44,78168.38,0.0,0.97119,2e-05,5.13384]
[1776444111294,51.44,78167.82,0.0,0.97119,2e-05,5.13461]
[1776444112301,51.44,78170.71,0.0,0.97124,2e-05,5.12722]
[1776444113308,51.44,78174.13,0.0,0.9713,2e-05,5.11861]
[1776444118343,51.43,78171.48,0.0,0.97127,2e-05,5.12224]
[1776444119350,51.43,78168.34,0.0,0.97122,2e-05,5.12913]
[1776444120357,51.43,78163.12,0.0,0.97114,2e-05,5.14092]
[1776444124385,51.42,78145.07,0.0,0.97086,2e-05,5.18153]
[1776444126399,51.42,78135.79,0.0,0.97071,2e-05,5.2031]
[1776444127406,51.42,78131.09,0.0,0.97063,2e-05,5.21432]
[1776444128413,51.42,78130.19,0.0,0.97062,2e-05,5.21643]
[1776444133448,51.42,78130.77,0.0,0.97063,2e-05,5.21476]
[1776444134793,51.42,78130.77,0.0,0.97063,2e-05,5.21476]
[1776444136469,51.42,78125.4,0.0,0.97054,2e-05,5.22744]
[1776444137947,51.42,78125.4,0.0,0.97054,2e-05,5.22744]
[1776444138043,51.42,78125.55,0.0,0.97054,2e-05,5.22695]
[1776444141504,51.42,78122.36,0.0,0.97049,2e-05,5.23438]
[1776444142510,51.42,78117.01,0.0,0.9704,2e-05,5.24715]
[1776444144525,51.42,78111.9,0.0,0.97032,2e-05,5.25925]
[1776444145532,51.42,78102.59,0.0,0.97016,2e-05,5.28158]
[1776444146540,51.42,78117.45,0.0,0.97041,2e-05,5.24569]
[1776444147546,51.42,78113.05,0.0,0.97034,2e-05,5.25611]
[1776444148553,51.42,78107.99,0.0,0.97025,2e-05,5.26809]
[1776444151574,51.41,78104.6,0.0,0.97021,2e-05,5.27362]
[1776444154620,51.41,78101.57,0.0,0.97016,2e-05,5.28053]
[1776444155624,51.41,78091.14,0.0,0.96999,2e-05,5.3056]
[1776444156643,51.41,78085.67,0.0,0.9699,2e-05,5.31886]
[1776444157638,51.41,78076.58,0.0,0.96974,2e-05,5.34068]
[1776444158645,51.41,78074.44,0.0,0.96971,2e-05,5.34576]
[1776444159655,51.41,78064.9,0.0,0.96954,2e-05,5.36903]
[1776444160660,51.41,78057.14,0.0,0.96941,2e-05,5.3877]
[1776444162674,51.41,78053.97,0.0,0.96936,2e-05,5.39504]
[1776444167709,51.41,78053.56,0.0,0.96936,2e-05,5.39494]
[1776444168884,51.41,78053.56,0.0,0.96936,2e-05,5.39494]
[1776444169942,51.41,78052.7,0.0,0.96935,2e-05,5.39683]
[1776444170044,51.41,78052.62,0.0,0.96935,2e-05,5.39679]
[1776444175767,51.4,78043.02,0.0,0.96919,2e-05,5.41901]
[1776444178788,51.4,78035.88,0.0,0.96907,2e-05,5.43578]
[1776444180802,51.4,78030.22,0.0,0.96898,2e-05,5.44916]
[1776444181809,51.4,78026.44,0.0,0.96891,2e-05,5.45818]
[1776444183165,51.4,78026.44,0.0,0.96891,2e-05,5.45818]
[1776444183235,51.4,78026.44,0.0,0.96891,2e-05,5.45818]
[1776444184830,51.39,78034.42,0.0,0.96906,2e-05,5.4367]
[1776444185837,51.39,78043.08,0.0,0.96922,2e-05,5.41444]
[1776444187139,51.39,78043.08,0.0,0.96922,2e-05,5.41444]
[1776444187155,51.39,78044.27,0.0,0.96924,2e-05,5.41125]
[1776444189865,51.39,78047.39,0.0,0.9693,2e-05,5.40283]
[1776444192886,51.38,78040.08,0.0,0.96918,2e-05,5.42007]
[1776444195907,51.38,78035.56,0.0,0.96911,2e-05,5.43037]
[1776444199444,51.38,78036.78,0.0,0.96913,2e-05,5.42652]
[1776444199696,51.38,78036.78,0.0,0.96913,2e-05,5.42652]
[1776444202623,51.38,78039.12,0.0,0.96919,2e-05,5.41906]
[1776444202955,51.37,78046.54,0.0,0.96932,2e-05,5.40044]
[1776444207991,51.37,78043.58,0.0,0.96928,2e-05,5.40597]
[1776444208998,51.37,78040.27,0.0,0.96922,2e-05,5.41375]
[1776444210469,51.37,78038.07,0.0,0.96919,2e-05,5.41879]
[1776444210698,51.37,78038.07,0.0,0.96919,2e-05,5.41879]
[1776444212019,51.37,78044.51,0.0,0.96932,2e-05,5.39993]
[1776444213026,51.36,78052.84,0.0,0.96946,2e-05,5.37916]
[1776444214033,51.36,78056.35,0.0,0.96953,2e-05,5.37025]
[1776444216047,51.36,78059.77,0.0,0.96959,2e-05,5.36155]
[1776444216552,51.36,78059.77,0.0,0.96959,2e-05,5.36155]
[1776444217054,51.36,78067.79,0.0,0.96973,2e-05,5.34182]
[1776444219068,51.36,78070.94,0.0,0.96978,2e-05,5.33389]
[1776444220445,51.36,78070.05,0.0,0.96977,2e-05,5.33594]
[1776444221086,51.36,78068.5,0.0,0.96974,2e-05,5.33959]
[1776444226122,51.36,78064.79,0.0,0.96968,2e-05,5.34795]
[1776444227129,51.36,78059.97,0.0,0.9696,2e-05,5.35956]
[1776444228995,51.36,78058.97,0.0,0.96959,2e-05,5.36184]
[1776444229209,51.36,78058.97,0.0,0.96959,2e-05,5.36184]
[1776444230150,51.36,78065.14,0.0,0.96969,2e-05,5.34643]
[1776444230447,51.36,78065.14,0.0,0.96969,2e-05,5.34643]
[1776444231157,51.36,78065.95,0.0,0.96971,2e-05,5.34431]
[1776444235843,51.35,78069.71,0.0,0.96978,2e-05,5.33459]
[1776444235943,51.35,78069.71,0.0,0.96978,2e-05,5.33459]
[1776444236443,51.35,78071.8,0.0,0.96981,2e-05,5.32937]
[1776444237199,51.35,78073.69,0.0,0.96985,2e-05,5.32464]
[1776444241227,51.35,78079.6,0.0,0.96995,2e-05,5.30981]
[1776444242234,51.35,78087.09,0.0,0.97008,2e-05,5.29156]
[1776444243241,51.35,78094.58,0.0,0.97021,2e-05,5.27339]
[1776444245255,51.35,78097.88,0.0,0.97026,2e-05,5.26536]
[1776444250289,51.35,78097.82,0.0,0.97026,2e-05,5.26541]
[1776444255296,51.35,78101.98,0.0,0.97033,2e-05,5.25509]
[1776444255440,51.35,78103.67,0.0,0.97036,2e-05,5.25091]
[1776444260155,51.35,78101.24,0.0,0.97032,2e-05,5.25647]
[1776444260194,51.35,78101.24,0.0,0.97032,2e-05,5.25647]
[1776444260394,51.35,78099.94,0.0,0.9703,2e-05,5.25939]
[1776444260438,51.35,78099.94,0.0,0.9703,2e-05,5.25939]
[1776444260539,51.35,78100.18,0.0,0.97031,2e-05,5.25881]
[1776444266404,51.35,78101.19,0.0,0.97033,2e-05,5.25515]
[1776444267463,51.35,78101.19,0.0,0.97033,2e-05,5.25515]
[1776444267693,51.35,78101.19,0.0,0.97033,2e-05,5.25515]
[1776444270433,51.34,78107.49,0.0,0.97044,2e-05,5.23964]
[1776444274462,51.34,78119.64,0.0,0.97066,2e-05,5.20806]
[1776444275469,51.34,78122.17,0.0,0.9707,2e-05,5.20201]
[1776444279498,51.34,78128.29,0.0,0.97082,2e-05,5.18496]
[1776444284456,51.33,78128.26,0.0,0.97083,2e-05,5.18271]
[1776444284700,51.33,78128.26,0.0,0.97083,2e-05,5.18271]
[1776444286072,51.33,78128.98,0.0,0.97085,2e-05,5.17985]
[1776444286188,51.33,78128.98,0.0,0.97085,2e-05,5.17985]
[1776444286287,51.33,78129.31,0.0,0.97086,2e-05,5.1785]
[1776444291225,51.32,78129.69,0.0,0.97088,2e-05,5.17593]
[1776444291491,51.32,78130.48,0.0,0.9709,2e-05,5.17294]
[1776444293598,51.31,78135.52,0.0,0.97099,2e-05,5.15986]
[1776444295068,51.31,78135.52,0.0,0.97099,2e-05,5.15986]
[1776444295194,51.31,78135.52,0.0,0.97099,2e-05,5.15986]
[1776444295522,51.31,78139.14,0.0,0.97106,2e-05,5.15021]
[1776444295692,51.31,78139.14,0.0,0.97106,2e-05,5.15021]
[1776444295733,51.31,78139.62,0.0,0.97107,2e-05,5.14858]
[1776444298632,51.31,78132.2,0.0,0.97095,2e-05,5.16523]
[1776444300927,51.3,78131.68,0.0,0.97095,2e-05,5.16546]
[1776444300941,51.3,78131.68,0.0,0.97095,2e-05,5.16546]
[1776444301001,51.3,78136.53,0.0,0.97103,2e-05,5.15402]
[1776444303668,51.31,78129.97,0.0,0.97092,2e-05,5.16989]
[1776444305647,51.31,78126.83,0.0,0.97087,2e-05,5.17751]
[1776444305694,51.31,78126.83,0.0,0.97087,2e-05,5.17751]
[1776444305989,51.31,78126.83,0.0,0.97087,2e-05,5.17751]
[1776444306192,51.31,78126.83,0.0,0.97087,2e-05,5.17751]
[1776444306230,51.31,78126.12,0.0,0.97086,2e-05,5.1794]
[1776444307697,51.31,78113.47,0.0,0.97064,2e-05,5.20972]
[1776444308704,51.31,78106.64,0.0,0.97053,2e-05,5.22618]
[1776444309714,51.31,78106.38,0.0,0.97052,2e-05,5.22684]
[1776444313614,51.31,78103.28,0.0,0.97047,2e-05,5.2343]
[1776444313695,51.31,78103.28,0.0,0.97047,2e-05,5.2343]
[1776444316763,51.31,78098.04,0.0,0.97038,2e-05,5.24684]
[1776444322213,51.31,78096.08,0.0,0.97035,2e-05,5.25145]
[1776444322442,51.31,78097.09,0.0,0.97037,2e-05,5.24892]
[1776444322447,51.31,78097.09,0.0,0.97037,2e-05,5.24892]
[1776444322691,51.31,78097.09,0.0,0.97037,2e-05,5.24892]
[1776444322805,51.31,78096.95,0.0,0.97037,2e-05,5.24922]
[1776444327840,51.31,78104.22,0.0,0.97049,2e-05,5.23151]
[1776444328847,51.31,78098.6,0.0,0.9704,2e-05,5.24501]
[1776444330358,51.31,78098.6,0.0,0.9704,2e-05,5.24501]
[1776444330444,51.31,78096.02,0.0,0.97035,2e-05,5.25118]
[1776444333882,51.3,78085.69,0.0,0.9702,2e-05,5.27305]
[1776444335819,51.3,78084.35,0.0,0.97018,2e-05,5.2762]
[1776444335948,51.3,78084.35,0.0,0.97018,2e-05,5.2762]
[1776444336903,51.3,78096.78,0.0,0.97039,2e-05,5.24601]
[1776444337910,51.3,78093.82,0.0,0.97034,2e-05,5.25309]
[1776444339531,51.3,78093.21,0.0,0.97033,2e-05,5.25449]
[1776444339698,51.3,78093.21,0.0,0.97033,2e-05,5.25449]
[1776444339924,51.3,78092.08,0.0,0.97031,2e-05,5.25652]
[1776444344959,51.3,78091.72,0.0,0.97031,2e-05,5.25701]
[1776444346172,51.3,78091.72,0.0,0.97031,2e-05,5.25701]
[1776444346190,51.3,78091.72,0.0,0.97031,2e-05,5.25701]
[1776444352012,51.3,78091.66,0.0,0.97031,2e-05,5.25663]
[1776444357048,51.3,78092.14,0.0,0.97032,2e-05,5.25509]
[1776444359196,51.3,78092.28,0.0,0.97033,2e-05,5.25468]
[1776444359376,51.3,78092.28,0.0,0.97033,2e-05,5.25468]
[1776444359438,51.3,78092.28,0.0,0.97033,2e-05,5.25468]
[1776444359423,51.3,78091.91,0.0,0.97032,2e-05,5.2555]
[1776444364813,51.29,78088.09,0.0,0.97026,2e-05,5.26432]
[1776444364939,51.29,78088.09,0.0,0.97026,2e-05,5.26432]
[1776444365696,51.29,78085.69,0.0,0.97022,2e-05,5.27003]
[1776444365938,51.29,78085.69,0.0,0.97022,2e-05,5.27003]
[1776444366111,51.29,78084.6,0.0,0.9702,2e-05,5.27256]
[1776444367118,51.29,78077.56,0.0,0.97008,2e-05,5.28949]
[1776444372153,51.29,78076.0,0.0,0.97006,2e-05,5.29257]
[1776444376181,51.29,78066.82,0.0,0.96991,2e-05,5.31427]
[1776444378195,51.29,78062.02,0.0,0.96983,2e-05,5.32556]
[1776444378642,51.29,78062.02,0.0,0.96983,2e-05,5.32556]
[1776444378689,51.29,78062.02,0.0,0.96983,2e-05,5.32556]
[1776444382351,51.29,78059.15,0.0,0.96978,2e-05,5.33195]
[1776444382442,51.29,78059.15,0.0,0.96978,2e-05,5.33195]
[1776444383955,51.29,78055.74,0.0,0.96973,2e-05,5.33982]
[1776444384196,51.29,78055.74,0.0,0.96973,2e-05,5.33982]
[1776444384237,51.29,78055.29,0.0,0.96972,2e-05,5.34068]
[1776444386437,51.29,78053.46,0.0,0.96969,2e-05,5.34491]
[1776444388265,51.28,78059.42,0.0,0.9698,2e-05,5.32966]
[1776444391314,51.28,78059.79,0.0,0.96981,2e-05,5.32832]
[1776444391436,51.28,78059.79,0.0,0.96981,2e-05,5.32832]
[1776444391416,51.28,78065.66,0.0,0.96992,2e-05,5.31156]
[1776444392246,51.28,78065.66,0.0,0.96992,2e-05,5.31156]
[1776444392447,51.28,78065.66,0.0,0.96992,2e-05,5.31156]
[1776444392294,51.28,78068.36,0.0,0.96997,2e-05,5.30481]
[1776444394667,51.28,78071.21,0.0,0.97002,2e-05,5.29753]
[1776444394694,51.28,78071.21,0.0,0.97002,2e-05,5.29753]
[1776444400350,51.28,78080.35,0.0,0.97018,2e-05,5.27441]
[1776444401357,51.28,78089.01,0.0,0.97033,2e-05,5.25336]
[1776444403371,51.28,78091.88,0.0,0.97038,2e-05,5.24626]
[1776444403543,51.28,78091.88,0.0,0.97038,2e-05,5.24626]
[1776444403696,51.28,78091.88,0.0,0.97038,2e-05,5.24626]
[1776444407245,51.28,78092.24,0.0,0.97039,2e-05,5.24515]
[1776444407450,51.28,78092.24,0.0,0.97039,2e-05,5.24515]
[1776444407456,51.28,78091.87,0.0,0.97038,2e-05,5.24596]
[1776444413441,51.27,78093.61,0.0,0.97041,2e-05,5.24133]
[1776444414451,51.27,78104.64,0.0,0.9706,2e-05,5.21412]
[1776444415459,51.27,78110.96,0.0,0.97071,2e-05,5.19898]
[1776444416465,51.27,78111.85,0.0,0.97072,2e-05,5.19684]
[1776444417485,51.27,78107.5,0.0,0.97065,2e-05,5.20727]
[1776444420480,51.27,78106.56,0.0,0.97064,2e-05,5.20952]
[1776444420697,51.27,78106.23,0.0,0.97063,2e-05,5.2103]
[1776444422520,51.27,78122.41,0.0,0.9709,2e-05,5.17097]
[1776444423527,51.27,78122.56,0.0,0.97091,2e-05,5.17067]
[1776444424534,51.27,78110.1,0.0,0.9707,2e-05,5.20051]
[1776444425906,51.27,78110.1,0.0,0.9707,2e-05,5.20051]
[1776444425941,51.27,78110.1,0.0,0.9707,2e-05,5.20051]
[1776444426041,51.27,78106.81,0.0,0.97064,2e-05,5.2084]
[1776444427339,51.27,78106.81,0.0,0.97064,2e-05,5.2084]
[1776444427440,51.27,78106.81,0.0,0.97064,2e-05,5.2084]
[1776444427432,51.27,78106.41,0.0,0.97064,2e-05,5.20935]
[1776444430575,51.27,78098.59,0.0,0.97051,2e-05,5.22812]
[1776444431583,51.27,78094.32,0.0,0.97043,2e-05,5.23836]
[1776444434606,51.27,78077.88,0.0,0.97016,2e-05,5.27788]
[1776444435613,51.27,78073.49,0.0,0.97008,2e-05,5.2884]
[1776444436620,51.27,78082.24,0.0,0.97023,2e-05,5.26709]
[1776444438633,51.27,78075.11,0.0,0.97011,2e-05,5.28414]
[1776444439625,51.27,78075.11,0.0,0.97011,2e-05,5.28414]
[1776444439702,51.27,78075.11,0.0,0.97011,2e-05,5.28414]
[1776444445972,51.27,78072.36,0.0,0.97007,2e-05,5.29002]
[1776444446189,51.27,78072.36,0.0,0.97007,2e-05,5.29002]
[1776444446952,51.27,78071.07,0.0,0.97005,2e-05,5.29287]
[1776444447191,51.27,78071.07,0.0,0.97005,2e-05,5.29287]
[1776444447270,51.27,78070.78,0.0,0.97005,2e-05,5.29343]
[1776444452271,51.26,78067.44,0.0,0.96999,2e-05,5.30143]
[1776444452732,51.26,78049.44,0.0,0.9697,2e-05,5.34293]
[1776444453739,51.26,78045.69,0.0,0.96963,2e-05,5.35198]
[1776444455753,51.26,78052.3,0.0,0.96975,2e-05,5.33558]
[1776444457213,51.26,78052.3,0.0,0.96975,2e-05,5.33558]
[1776444457437,51.26,78052.3,0.0,0.96975,2e-05,5.33558]
[1776444462802,51.26,78048.58,0.0,0.96969,2e-05,5.34384]
[1776444464816,51.26,78041.12,0.0,0.96956,2e-05,5.36184]
[1776444465822,51.26,78046.74,0.0,0.96966,2e-05,5.34796]
[1776444470331,51.26,78046.03,0.0,0.96965,2e-05,5.34929]
[1776444470436,51.26,78046.03,0.0,0.96965,2e-05,5.34929]
[1776444473284,51.26,78045.54,0.0,0.96965,2e-05,5.35009]
[1776444473442,51.26,78045.54,0.0,0.96965,2e-05,5.35009]
[1776444473543,51.26,78044.94,0.0,0.96964,2e-05,5.35066]
[1776444474139,51.26,78044.94,0.0,0.96964,2e-05,5.35066]
[1776444474196,51.26,78044.94,0.0,0.96964,2e-05,5.35066]
[1776444474897,51.26,78057.54,0.0,0.96986,2e-05,5.31977]
[1776444475904,51.25,78065.46,0.0,0.96999,2e-05,5.30037]
[1776444476911,51.25,78064.06,0.0,0.96997,2e-05,5.30369]
[1776444478259,51.25,78064.06,0.0,0.96997,2e-05,5.30369]
[1776444478438,51.25,78064.06,0.0,0.96997,2e-05,5.30369]
[1776444478531,51.25,78066.93,0.0,0.97002,2e-05,5.29661]
[1776444482955,51.25,78055.57,0.0,0.96983,2e-05,5.32404]
[1776444483962,51.25,78041.65,0.0,0.96959,2e-05,5.35799]
[1776444484893,51.25,78041.65,0.0,0.96959,2e-05,5.35799]
[1776444484953,51.25,78041.65,0.0,0.96959,2e-05,5.35799]
[1776444484969,51.25,78038.42,0.0,0.96954,2e-05,5.36563]
[1776444486984,51.25,78033.94,0.0,0.96946,2e-05,5.37626]
[1776444487992,51.25,78026.27,0.0,0.96933,2e-05,5.39511]
[1776444489003,51.25,78018.85,0.0,0.9692,2e-05,5.4132]
[1776444490011,51.25,78013.92,0.0,0.96912,2e-05,5.4249]
[1776444495046,51.25,78016.66,0.0,0.96917,2e-05,5.41678]
[1776444496086,51.25,78016.66,0.0,0.96917,2e-05,5.41678]
[1776444496193,51.25,78016.66,0.0,0.96917,2e-05,5.41678]
[1776444499073,51.24,78023.72,0.0,0.96931,2e-05,5.3975]
[1776444500081,51.24,78047.12,0.0,0.96972,2e-05,5.33976]
[1776444501087,51.24,78049.22,0.0,0.96975,2e-05,5.33439]
[1776444503102,51.24,78043.31,0.0,0.96966,2e-05,5.34836]
[1776444503966,51.24,78043.31,0.0,0.96966,2e-05,5.34836]
[1776444504192,51.24,78043.31,0.0,0.96966,2e-05,5.34836]
[1776444505115,51.24,78051.41,0.0,0.9698,2e-05,5.32806]
[1776444506445,51.24,78051.41,0.0,0.9698,2e-05,5.32806]
[1776444506529,51.24,78051.41,0.0,0.9698,2e-05,5.32806]
[1776444506590,51.24,78045.67,0.0,0.9697,2e-05,5.34186]
[1776444507130,51.24,78039.92,0.0,0.9696,2e-05,5.35568]
[1776444509144,51.23,78034.35,0.0,0.96951,2e-05,5.3689]
[1776444511158,51.23,78039.88,0.0,0.96962,2e-05,5.35273]
[1776444512973,51.23,78043.96,0.0,0.9697,2e-05,5.34198]
[1776444513194,51.23,78043.96,0.0,0.9697,2e-05,5.34198]
[1776444513498,51.23,78043.81,0.0,0.9697,2e-05,5.34222]
[1776444518207,51.23,78039.15,0.0,0.96962,2e-05,5.35298]
[1776444519214,51.23,78032.09,0.0,0.9695,2e-05,5.37014]
[1776444519937,51.23,78032.09,0.0,0.9695,2e-05,5.37014]
[1776444520221,51.23,78025.31,0.0,0.96938,2e-05,5.38663]
[1776444521228,51.23,78020.86,0.0,0.96931,2e-05,5.39738]
[1776444522235,51.23,78016.14,0.0,0.96923,2e-05,5.4088]
[1776444524248,51.23,78011.14,0.0,0.96914,2e-05,5.42066]
[1776444528277,51.22,78015.78,0.0,0.96923,2e-05,5.40819]
[1776444533089,51.22,78016.29,0.0,0.96924,2e-05,5.40605]
[1776444533194,51.22,78016.29,0.0,0.96924,2e-05,5.40605]
[1776444533312,51.22,78018.38,0.0,0.96928,2e-05,5.40069]
[1776444534914,51.22,78021.23,0.0,0.96933,2e-05,5.39347]
[1776444534949,51.22,78021.23,0.0,0.96933,2e-05,5.39347]
[1776444535326,51.22,78025.74,0.0,0.96941,2e-05,5.38219]
[1776444537340,51.22,78021.4,0.0,0.96934,2e-05,5.39254]
[1776444542376,51.21,78025.3,0.0,0.96942,2e-05,5.38153]
[1776444543383,51.21,78036.1,0.0,0.9696,2e-05,5.35489]
[1776444544390,51.21,78033.0,0.0,0.96955,2e-05,5.3624]
[1776444546404,51.21,78028.12,0.0,0.96947,2e-05,5.37417]
[1776444548417,51.21,78034.43,0.0,0.96958,2e-05,5.35847]
[1776444550432,51.21,78039.39,0.0,0.96967,2e-05,5.34613]
[1776444552446,51.21,78034.8,0.0,0.96959,2e-05,5.35721]
[1776444557482,51.21,78036.31,0.0,0.96962,2e-05,5.353]
[1776444559495,51.21,78028.46,0.0,0.96948,2e-05,5.37204]
[1776444561509,51.21,78019.96,0.0,0.96934,2e-05,5.39265]
[1776444563522,51.21,78032.14,0.0,0.96955,2e-05,5.36237]
[1776444564530,51.21,78031.01,0.0,0.96953,2e-05,5.36502]
[1776444569565,51.2,78024.18,0.0,0.96942,2e-05,5.38113]
[1776444570989,51.2,78023.88,0.0,0.96941,2e-05,5.38171]
[1776444571205,51.2,78023.88,0.0,0.96941,2e-05,5.38171]
[1776444571579,51.2,78021.45,0.0,0.96939,2e-05,5.38526]
[1776444573593,51.2,78016.54,0.0,0.9693,2e-05,5.397]
[1776444574599,51.2,78010.77,0.0,0.9692,2e-05,5.41105]
[1776444577603,51.2,78009.65,0.0,0.96919,2e-05,5.41338]
[1776444577689,51.2,78009.34,0.0,0.96918,2e-05,5.41393]
[1776444579635,51.2,78001.14,0.0,0.96904,2e-05,5.43377]
[1776444581649,51.2,77996.0,0.0,0.96896,2e-05,5.446]
[1776444586687,51.19,77994.51,0.0,0.96894,2e-05,5.4483]
[1776444588148,51.19,77994.51,0.0,0.96894,2e-05,5.4483]
[1776444588204,51.19,77994.51,0.0,0.96894,2e-05,5.4483]
[1776444588298,51.19,77988.32,0.0,0.96883,2e-05,5.46307]
[1776444589217,51.19,77988.32,0.0,0.96883,2e-05,5.46307]
[1776444589435,51.19,77988.32,0.0,0.96883,2e-05,5.46307]
[1776444594744,51.19,78002.12,0.0,0.96909,2e-05,5.42691]
[1776444595750,51.19,77998.6,0.0,0.96903,2e-05,5.43537]
[1776444598147,51.18,78000.47,0.0,0.96907,2e-05,5.4302]
[1776444598197,51.18,78000.47,0.0,0.96907,2e-05,5.4302]
[1776444598245,51.18,77997.72,0.0,0.96902,2e-05,5.43674]
[1776444599780,51.18,77992.37,0.0,0.96893,2e-05,5.44973]
[1776444603204,51.18,77988.58,0.0,0.96887,2e-05,5.45824]
[1776444603447,51.18,77988.58,0.0,0.96887,2e-05,5.45824]
[1776444604881,51.18,77975.72,0.0,0.96864,2e-05,5.48996]
[1776444605829,51.18,77973.95,0.0,0.96862,2e-05,5.4937]
[1776444608851,51.17,77967.97,0.0,0.96852,2e-05,5.50752]
[1776444609858,51.17,77963.53,0.0,0.96844,2e-05,5.51824]
[1776444614502,51.17,77966.57,0.0,0.96851,2e-05,5.50877]
[1776444614686,51.17,77966.57,0.0,0.96851,2e-05,5.50877]
[1776444614542,51.17,77966.07,0.0,0.9685,2e-05,5.50963]
[1776444617914,51.16,77981.57,0.0,0.96879,2e-05,5.46935]
[1776444618921,51.16,77982.48,0.0,0.96881,2e-05,5.46676]
[1776444622160,51.16,77983.0,0.0,0.96882,2e-05,5.46483]
[1776444622192,51.16,77983.0,0.0,0.96882,2e-05,5.46483]
[1776444622949,51.16,77972.19,0.0,0.96863,2e-05,5.49115]
[1776444623956,51.16,77961.26,0.0,0.96844,2e-05,5.51813]
[1776444624963,51.16,77939.35,0.0,0.96805,2e-05,5.57283]
[1776444625970,51.16,77935.37,0.0,0.96798,2e-05,5.58238]
[1776444628991,51.15,77947.36,0.0,0.96821,2e-05,5.55056]
[1776444629998,51.15,77952.43,0.0,0.9683,2e-05,5.53734]
[1776444633022,51.15,77955.42,0.0,0.96838,2e-05,5.52622]
[1776444633757,51.15,77955.42,0.0,0.96838,2e-05,5.52622]
[1776444633944,51.15,77955.42,0.0,0.96838,2e-05,5.52622]
[1776444634273,51.15,77955.42,0.0,0.96838,2e-05,5.52622]
[1776444634444,51.15,77955.42,0.0,0.96838,2e-05,5.52622]
[1776444634496,51.14,77955.69,0.0,0.96839,2e-05,5.52512]
[1776444640071,51.14,77957.11,0.0,0.96843,2e-05,5.51907]
[1776444641078,51.14,77948.37,0.0,0.96828,2e-05,5.54062]
[1776444642570,51.14,77948.37,0.0,0.96828,2e-05,5.54062]
[1776444642687,51.14,77948.37,0.0,0.96828,2e-05,5.54062]
[1776444642672,51.14,77948.1,0.0,0.96827,2e-05,5.54086]
[1776444643996,51.13,77947.86,0.0,0.96827,2e-05,5.54103]
[1776444644194,51.13,77947.86,0.0,0.96827,2e-05,5.54103]
[1776444644216,51.13,77951.88,0.0,0.96835,2e-05,5.53049]
[1776444648465,51.13,77954.45,0.0,0.9684,2e-05,5.52283]
[1776444648688,51.13,77954.45,0.0,0.9684,2e-05,5.52283]
[1776444648537,51.13,77955.76,0.0,0.96843,2e-05,5.51915]
[1776444649984,51.13,77955.15,0.0,0.96842,2e-05,5.52029]
[1776444650201,51.13,77955.15,0.0,0.96842,2e-05,5.52029]
[1776444653694,51.12,77954.15,0.0,0.96841,2e-05,5.52163]
[1776444654182,51.12,77949.77,0.0,0.96834,2e-05,5.53187]
[1776444657136,51.12,77950.55,0.0,0.96836,2e-05,5.52912]
[1776444657203,51.12,77955.41,0.0,0.96845,2e-05,5.51653]
[1776444660224,51.12,77958.43,0.0,0.96851,2e-05,5.50788]
[1776444663245,51.11,77968.31,0.0,0.96869,2e-05,5.48213]
[1776444664253,51.11,77974.46,0.0,0.9688,2e-05,5.46648]
[1776444665260,51.11,77978.93,0.0,0.96888,2e-05,5.45507]
[1776444667274,51.11,77984.9,0.0,0.96899,2e-05,5.43972]
[1776444671303,51.11,77990.27,0.0,0.96909,2e-05,5.42551]
[1776444672172,51.11,77990.27,0.0,0.96909,2e-05,5.42551]
[1776444672190,51.11,77990.27,0.0,0.96909,2e-05,5.42551]
[1776444672310,51.11,77987.03,0.0,0.96904,2e-05,5.43322]
[1776444673279,51.11,77987.03,0.0,0.96904,2e-05,5.43322]
[1776444673444,51.11,77987.03,0.0,0.96904,2e-05,5.43322]
[1776444674324,51.11,77991.7,0.0,0.96912,2e-05,5.42097]
[1776444675339,51.1,77998.57,0.0,0.96925,2e-05,5.40365]
[1776444677064,51.1,77996.94,0.0,0.96922,2e-05,5.4074]
[1776444677207,51.1,77996.94,0.0,0.96922,2e-05,5.4074]
[1776444677346,51.1,77998.13,0.0,0.96924,2e-05,5.40417]
[1776444679360,51.1,77989.96,0.0,0.9691,2e-05,5.42381]
[1776444681374,51.1,77985.53,0.0,0.96903,2e-05,5.43416]
[1776444682709,51.1,77985.53,0.0,0.96903,2e-05,5.43416]
[1776444682940,51.1,77985.33,0.0,0.96903,2e-05,5.43432]
[1776444688423,51.09,77988.26,0.0,0.96909,2e-05,5.42504]
[1776444689430,51.09,77980.57,0.0,0.96896,2e-05,5.44382]
[1776444692720,51.09,77980.87,0.0,0.96898,2e-05,5.44009]
[1776444692757,51.09,77980.43,0.0,0.96898,2e-05,5.44072]
[1776444692939,51.09,77980.43,0.0,0.96898,2e-05,5.44072]
[1776444693684,51.09,77980.43,0.0,0.96898,2e-05,5.44072]
[1776444693943,51.09,77980.77,0.0,0.96898,2e-05,5.43988]
[1776444699374,51.09,77979.9,0.0,0.96898,2e-05,5.44088]
[1776444699439,51.09,77979.9,0.0,0.96898,2e-05,5.44088]
[1776444699499,51.08,77980.49,0.0,0.96899,2e-05,5.43919]
[1776444700580,51.08,77980.49,0.0,0.96899,2e-05,5.43919]
[1776444700701,51.08,77980.49,0.0,0.96899,2e-05,5.43919]
[1776444705038,51.08,77981.48,0.0,0.96901,2e-05,5.43559]
[1776444705197,51.08,77981.48,0.0,0.96901,2e-05,5.43559]
[1776444705351,51.08,77981.48,0.0,0.96901,2e-05,5.43559]
[1776444705445,51.08,77981.48,0.0,0.96901,2e-05,5.43559]
[1776444705542,51.08,77983.33,0.0,0.96905,2e-05,5.43078]
[1776444706548,51.08,77988.9,0.0,0.96915,2e-05,5.41675]
[1776444711280,51.08,77990.78,0.0,0.96918,2e-05,5.41137]
[1776444711439,51.08,77990.78,0.0,0.96918,2e-05,5.41137]
[1776444711585,51.08,77991.18,0.0,0.9692,2e-05,5.40957]
[1776444712100,51.08,77991.18,0.0,0.9692,2e-05,5.40957]
[1776444712204,51.08,77991.18,0.0,0.9692,2e-05,5.40957]
[1776444717627,51.06,77989.93,0.0,0.96921,2e-05,5.40789]
[1776444718384,51.06,77989.93,0.0,0.96921,2e-05,5.40789]
[1776444718446,51.06,77989.93,0.0,0.96921,2e-05,5.40789]
[1776444719129,51.06,77990.2,0.0,0.96922,2e-05,5.40643]
[1776444719187,51.06,77990.2,0.0,0.96922,2e-05,5.40643]
[1776444719641,51.06,77991.07,0.0,0.96924,2e-05,5.40348]
[1776444724676,51.05,77988.24,0.0,0.96922,2e-05,5.40642]
[1776444727002,51.04,77989.17,0.0,0.96925,2e-05,5.4023]
[1776444727201,51.04,77989.17,0.0,0.96925,2e-05,5.4023]
[1776444731640,51.03,77986.29,0.0,0.96922,2e-05,5.40583]
[1776444731693,51.03,77986.29,0.0,0.96922,2e-05,5.40583]
[1776444731726,51.03,77985.66,0.0,0.96922,2e-05,5.40649]
[1776444733168,51.03,77986.16,0.0,0.96923,2e-05,5.40435]
[1776444733194,51.03,77986.16,0.0,0.96923,2e-05,5.40435]
[1776444735754,51.02,77994.73,0.0,0.96939,2e-05,5.38235]
[1776444736129,51.02,77994.73,0.0,0.96939,2e-05,5.38235]
[1776444736194,51.02,77994.73,0.0,0.96939,2e-05,5.38235]
[1776444736761,51.02,77994.78,0.0,0.96939,2e-05,5.38195]
[1776444737145,51.02,77994.78,0.0,0.96939,2e-05,5.38195]
[1776444737199,51.02,77994.78,0.0,0.96939,2e-05,5.38195]
[1776444737768,51.02,77995.05,0.0,0.9694,2e-05,5.38106]
[1776444739782,51.02,77983.53,0.0,0.9692,2e-05,5.40909]
[1776444740789,51.02,77978.78,0.0,0.96912,2e-05,5.42065]
[1776444741755,51.02,77978.78,0.0,0.96912,2e-05,5.42065]
[1776444741833,51.02,77974.46,0.0,0.96904,2e-05,5.4308]
[1776444741940,51.02,77974.46,0.0,0.96904,2e-05,5.4308]
[1776444742803,51.02,77974.67,0.0,0.96905,2e-05,5.43028]
[1776444743050,51.02,77974.67,0.0,0.96905,2e-05,5.43028]
[1776444743201,51.02,77974.67,0.0,0.96905,2e-05,5.43028]
[1776444746668,51.02,77970.55,0.0,0.96898,2e-05,5.43958]
[1776444746834,51.02,77959.63,0.0,0.96879,2e-05,5.46649]
[1776444747841,51.01,77959.89,0.0,0.9688,2e-05,5.46514]
[1776444748849,51.0,77954.7,0.0,0.96873,2e-05,5.4744]
[1776444751775,51.0,77951.33,0.0,0.96868,2e-05,5.48244]
[1776444751811,51.0,77946.27,0.0,0.9686,2e-05,5.49242]
[1776444751869,51.0,77939.86,0.0,0.96849,2e-05,5.50808]
[1776444754890,51.0,77938.23,0.0,0.96847,2e-05,5.51078]
[1776444758917,50.98,77929.77,0.0,0.96836,2e-05,5.52594]
[1776444761979,50.98,77932.93,0.0,0.96842,2e-05,5.517]
[1776444762197,50.98,77932.93,0.0,0.96842,2e-05,5.517]
[1776444762586,50.98,77932.93,0.0,0.96842,2e-05,5.517]
[1776444762695,50.98,77932.93,0.0,0.96842,2e-05,5.517]
[1776444762790,50.96,77933.6,0.0,0.96847,2e-05,5.51052]
[1776444765896,50.93,77933.6,0.0,0.96857,2e-05,5.49656]
[1776444765946,50.93,77933.6,0.0,0.96857,2e-05,5.49656]
[1776444768561,50.92,77930.11,0.0,0.96851,2e-05,5.50444]
[1776444768689,50.92,77930.11,0.0,0.96851,2e-05,5.50444]
[1776444768775,50.91,77929.75,0.0,0.96853,2e-05,5.50078]
[1776444770672,50.91,77929.75,0.0,0.96853,2e-05,5.50078]
[1776444770690,50.91,77929.75,0.0,0.96853,2e-05,5.50078]
[1776444774029,50.87,77924.65,0.0,0.96855,2e-05,5.49895]
[1776444775680,50.87,77924.65,0.0,0.96855,2e-05,5.49895]
[1776444775694,50.87,77924.65,0.0,0.96855,2e-05,5.49895]
[1776444779481,50.85,77922.25,0.0,0.96854,2e-05,5.49924]
[1776444779695,50.85,77922.25,0.0,0.96854,2e-05,5.49924]
[1776444779755,50.85,77921.86,0.0,0.96854,2e-05,5.49977]
[1776444783094,50.85,77914.05,0.0,0.96841,2e-05,5.51767]
[1776444785108,50.85,77901.71,0.0,0.96819,2e-05,5.54792]
[1776444786115,50.84,77903.83,0.0,0.96824,2e-05,5.54202]
[1776444787122,50.84,77907.93,0.0,0.96831,2e-05,5.53113]
[1776444790143,50.84,77904.41,0.0,0.96826,2e-05,5.53853]
[1776444792314,50.84,77902.69,0.0,0.96823,2e-05,5.54238]
[1776444792443,50.84,77902.69,0.0,0.96823,2e-05,5.54238]
[1776444797924,50.83,77900.02,0.0,0.96821,2e-05,5.546]
[1776444797934,50.83,77900.02,0.0,0.96821,2e-05,5.546]
[1776444798198,50.83,77896.23,0.0,0.96814,2e-05,5.55508]
[1776444799618,50.83,77896.23,0.0,0.96814,2e-05,5.55508]
[1776444799694,50.83,77896.23,0.0,0.96814,2e-05,5.55508]
[1776444802639,50.82,77894.74,0.0,0.96813,2e-05,5.55722]
[1776444802692,50.82,77894.74,0.0,0.96813,2e-05,5.55722]
[1776444802796,50.82,77906.92,0.0,0.96835,2e-05,5.52583]
[1776444803234,50.82,77909.17,0.0,0.96839,2e-05,5.51965]
[1776444803979,50.82,77909.17,0.0,0.96839,2e-05,5.51965]
[1776444804191,50.82,77909.17,0.0,0.96839,2e-05,5.51965]
[1776444804241,50.82,77905.83,0.0,0.96834,2e-05,5.52761]
[1776444806698,50.82,77904.63,0.0,0.96832,2e-05,5.53015]
[1776444806871,50.82,77905.02,0.0,0.96833,2e-05,5.52867]
[1776444806939,50.82,77905.02,0.0,0.96833,2e-05,5.52867]
[1776444807265,50.81,77901.23,0.0,0.96826,2e-05,5.53776]
[1776444808825,50.81,77901.23,0.0,0.96826,2e-05,5.53776]
[1776444808916,50.81,77897.22,0.0,0.9682,2e-05,5.54687]
[1776444808938,50.81,77897.22,0.0,0.9682,2e-05,5.54687]
[1776444810286,50.81,77890.36,0.0,0.96808,2e-05,5.56374]
[1776444815664,50.8,77893.11,0.0,0.96816,2e-05,5.55223]
[1776444815703,50.8,77893.11,0.0,0.96816,2e-05,5.55223]
[1776444815864,50.8,77893.39,0.0,0.96817,2e-05,5.55098]
[1776444817058,50.8,77893.44,0.0,0.96817,2e-05,5.55032]
[1776444817200,50.8,77893.44,0.0,0.96817,2e-05,5.55032]
[1776444819327,50.8,77893.89,0.0,0.96819,2e-05,5.5481]
[1776444819438,50.8,77893.89,0.0,0.96819,2e-05,5.5481]
[1776444819487,50.8,77902.6,0.0,0.96835,2e-05,5.5255]
[1776444820537,50.8,77902.6,0.0,0.96835,2e-05,5.5255]
[1776444820694,50.8,77902.6,0.0,0.96835,2e-05,5.5255]
[1776444820750,50.8,77906.59,0.0,0.96842,2e-05,5.51492]
[1776444825408,50.79,77903.88,0.0,0.96839,2e-05,5.51986]
[1776444825440,50.79,77903.88,0.0,0.96839,2e-05,5.51986]
[1776444831279,50.78,77903.07,0.0,0.96839,2e-05,5.51903]
[1776444831697,50.78,77903.07,0.0,0.96839,2e-05,5.51903]
[1776444831776,50.78,77905.71,0.0,0.96844,2e-05,5.51188]
[1776444832025,50.78,77905.71,0.0,0.96844,2e-05,5.51188]
[1776444832201,50.78,77905.71,0.0,0.96844,2e-05,5.51188]
[1776444833452,50.78,77920.16,0.0,0.96871,2e-05,5.47456]
[1776444834459,50.78,77926.45,0.0,0.96882,2e-05,5.45837]
[1776444835466,50.78,77940.01,0.0,0.96907,2e-05,5.42407]
[1776444836480,50.78,77942.14,0.0,0.96911,2e-05,5.41845]
[1776444837485,50.78,77968.33,0.0,0.96957,2e-05,5.35309]
[1776444838491,50.77,77976.44,0.0,0.96971,2e-05,5.33287]
[1776444839499,50.77,77971.85,0.0,0.96963,2e-05,5.34406]
[1776444841513,50.77,77966.75,0.0,0.96954,2e-05,5.35632]
[1776444846549,50.77,77964.26,0.0,0.96951,2e-05,5.36151]
[1776444847556,50.77,77956.8,0.0,0.96938,2e-05,5.3798]
[1776444848565,50.77,77950.64,0.0,0.96927,2e-05,5.39487]
[1776444849571,50.77,77945.7,0.0,0.96919,2e-05,5.40691]
[1776444850578,50.77,77938.2,0.0,0.96906,2e-05,5.42533]
[1776444852595,50.77,77934.5,0.0,0.969,2e-05,5.43393]
[1776444854609,50.76,77927.35,0.0,0.96887,2e-05,5.45115]
[1776444857385,50.76,77926.98,0.0,0.96887,2e-05,5.45134]
[1776444857444,50.76,77926.98,0.0,0.96887,2e-05,5.45134]
[1776444858843,50.76,77925.58,0.0,0.96885,2e-05,5.45449]
[1776444858939,50.76,77925.58,0.0,0.96885,2e-05,5.45449]
[1776444858944,50.76,77925.52,0.0,0.96885,2e-05,5.4539]
[1776444863316,50.76,77924.56,0.0,0.96884,2e-05,5.4552]
[1776444863437,50.76,77924.56,0.0,0.96884,2e-05,5.4552]
[1776444868706,50.75,77918.43,0.0,0.96875,2e-05,5.46837]
[1776444870721,50.75,77910.37,0.0,0.96861,2e-05,5.48786]
[1776444872736,50.75,77905.01,0.0,0.96853,2e-05,5.49823]
[1776444874749,50.74,77899.83,0.0,0.96845,2e-05,5.51043]
[1776444877877,50.74,77899.45,0.0,0.96845,2e-05,5.51046]
[1776444877937,50.74,77899.45,0.0,0.96845,2e-05,5.51046]
[1776444881903,50.74,77895.63,0.0,0.96839,2e-05,5.51825]
[1776444881946,50.74,77895.63,0.0,0.96839,2e-05,5.51825]
[1776444882805,50.73,77893.47,0.0,0.96836,2e-05,5.52276]
[1776444884819,50.73,77900.08,0.0,0.96848,2e-05,5.50508]
[1776444886177,50.73,77901.05,0.0,0.9685,2e-05,5.50214]
[1776444886198,50.73,77901.05,0.0,0.9685,2e-05,5.50214]
[1776444888848,50.72,77894.47,0.0,0.9684,2e-05,5.51743]
[1776444889244,50.72,77894.47,0.0,0.9684,2e-05,5.51743]
[1776444889440,50.72,77894.47,0.0,0.9684,2e-05,5.51743]
[1776444889925,50.72,77894.47,0.0,0.9684,2e-05,5.51743]
[1776444889941,50.72,77894.47,0.0,0.9684,2e-05,5.51743]
[1776444890863,50.72,77894.22,0.0,0.9684,2e-05,5.51713]
[1776444895898,50.72,77892.29,0.0,0.96838,2e-05,5.51967]
[1776444900933,50.71,77893.44,0.0,0.96842,2e-05,5.51439]
[1776444903411,50.71,77893.54,0.0,0.96842,2e-05,5.51367]
[1776444903437,50.71,77893.54,0.0,0.96842,2e-05,5.51367]
[1776444905968,50.7,77899.59,0.0,0.96854,2e-05,5.49651]
[1776444906720,50.7,77899.59,0.0,0.96854,2e-05,5.49651]
[1776444906937,50.7,77899.59,0.0,0.96854,2e-05,5.49651]
[1776444908046,50.7,77892.59,0.0,0.96843,2e-05,5.51286]
[1776444908198,50.7,77892.59,0.0,0.96843,2e-05,5.51286]
[1776444908989,50.7,77892.55,0.0,0.96843,2e-05,5.5125]
[1776444911064,50.7,77895.14,0.0,0.96848,2e-05,5.50502]
[1776444911194,50.7,77895.14,0.0,0.96848,2e-05,5.50502]
[1776444916203,50.69,77894.42,0.0,0.96848,2e-05,5.50462]
[1776444916441,50.69,77894.42,0.0,0.96848,2e-05,5.50462]
[1776444917045,50.69,77894.01,0.0,0.96848,2e-05,5.50521]
[1776444918052,50.69,77882.09,0.0,0.96827,2e-05,5.53497]
[1776444919261,50.69,77882.09,0.0,0.96827,2e-05,5.53497]
[1776444919362,50.69,77880.33,0.0,0.96824,2e-05,5.53894]
[1776444921453,50.68,77880.13,0.0,0.96824,2e-05,5.53895]
[1776444924094,50.68,77898.56,0.0,0.96859,2e-05,5.49026]
[1776444925846,50.68,77898.56,0.0,0.96859,2e-05,5.49026]
[1776444925935,50.68,77898.56,0.0,0.96859,2e-05,5.49026]
[1776444926035,50.68,77902.65,0.0,0.96866,2e-05,5.47911]
[1776444928226,50.68,77900.72,0.0,0.96863,2e-05,5.48357]
[1776444928438,50.68,77900.72,0.0,0.96863,2e-05,5.48357]
[1776444928449,50.67,77900.19,0.0,0.96863,2e-05,5.48449]
[1776444934164,50.67,77898.48,0.0,0.96862,2e-05,5.48402]
[1776444936179,50.67,77886.5,0.0,0.96841,2e-05,5.51348]
[1776444937186,50.66,77883.07,0.0,0.96836,2e-05,5.52171]
[1776444938646,50.66,77883.07,0.0,0.96836,2e-05,5.52171]
[1776444938694,50.66,77883.07,0.0,0.96836,2e-05,5.52171]
[1776444942221,50.66,77867.88,0.0,0.9681,2e-05,5.5579]
[1776444943228,50.66,77861.32,0.0,0.96798,2e-05,5.57408]
[1776444946249,50.65,77866.95,0.0,0.9681,2e-05,5.55802]
[1776444950277,50.65,77859.02,0.0,0.96797,2e-05,5.57604]
[1776444951427,50.65,77859.02,0.0,0.96797,2e-05,5.57604]
[1776444951444,50.65,77859.02,0.0,0.96797,2e-05,5.57604]
[1776444954896,50.64,77856.0,0.0,0.96792,2e-05,5.582]
[1776444954956,50.64,77856.0,0.0,0.96792,2e-05,5.582]
[1776444955059,50.64,77856.0,0.0,0.96793,2e-05,5.58141]
[1776444955313,50.64,77862.43,0.0,0.96805,2e-05,5.56439]
[1776444956341,50.64,77862.43,0.0,0.96805,2e-05,5.56439]
[1776444956441,50.64,77862.43,0.0,0.96805,2e-05,5.56439]
[1776444959449,50.63,77858.79,0.0,0.96799,2e-05,5.572]
[1776444960455,50.63,77857.53,0.0,0.96798,2e-05,5.57465]
[1776444960694,50.63,77857.53,0.0,0.96798,2e-05,5.57465]
[1776444960796,50.63,77856.09,0.0,0.96795,2e-05,5.57775]
[1776444966390,50.62,77869.53,0.0,0.96822,2e-05,5.53999]
[1776444967397,50.62,77872.07,0.0,0.96827,2e-05,5.53302]
[1776444969763,50.62,77871.88,0.0,0.96827,2e-05,5.533]
[1776444969935,50.62,77871.88,0.0,0.96827,2e-05,5.533]
[1776444970031,50.62,77866.1,0.0,0.96817,2e-05,5.5472]
[1776444975599,50.61,77867.12,0.0,0.96821,2e-05,5.54197]
[1776444975699,50.61,77867.12,0.0,0.96821,2e-05,5.54197]
[1776444975700,50.61,77866.45,0.0,0.9682,2e-05,5.54315]
[1776444981732,50.6,77867.15,0.0,0.96823,2e-05,5.53874]
[1776444985436,50.59,77869.88,0.0,0.96829,2e-05,5.52975]
[1776444988544,50.59,77862.3,0.0,0.96817,2e-05,5.54702]
[1776444989551,50.59,77844.83,0.0,0.96785,2e-05,5.59113]
[1776444990558,50.59,77843.38,0.0,0.96783,2e-05,5.59423]
[1776444991564,50.58,77851.54,0.0,0.968,2e-05,5.57041]
[1776444994071,50.58,77854.97,0.0,0.96807,2e-05,5.56106]
[1776444994207,50.58,77854.45,0.0,0.96806,2e-05,5.56183]
[1776444994480,50.58,77854.45,0.0,0.96806,2e-05,5.56183]
[1776444994698,50.58,77854.45,0.0,0.96806,2e-05,5.56183]
[1776444994710,50.58,77854.03,0.0,0.96806,2e-05,5.56234]
[1776444996599,50.58,77858.55,0.0,0.96815,2e-05,5.54969]
[1776444998614,50.57,77863.48,0.0,0.96824,2e-05,5.53606]
[1776445003649,50.57,77862.29,0.0,0.96824,2e-05,5.53654]
[1776445005335,50.57,77862.47,0.0,0.96825,2e-05,5.53557]
[1776445005449,50.57,77862.47,0.0,0.96825,2e-05,5.53557]
[1776445005663,50.56,77862.54,0.0,0.96825,2e-05,5.53488]
[1776445008172,50.56,77862.71,0.0,0.96826,2e-05,5.53343]
[1776445008194,50.56,77862.71,0.0,0.96826,2e-05,5.53343]
[1776445011713,50.56,77868.43,0.0,0.96838,2e-05,5.51688]
[1776445014153,50.55,77865.63,0.0,0.96833,2e-05,5.52351]
[1776445014198,50.55,77863.95,0.0,0.9683,2e-05,5.5273]
[1776445014734,50.55,77860.61,0.0,0.96825,2e-05,5.5353]
[1776445015790,50.55,77860.61,0.0,0.96825,2e-05,5.5353]
[1776445015937,50.55,77860.61,0.0,0.96825,2e-05,5.5353]
[1776445016037,50.55,77856.14,0.0,0.96817,2e-05,5.54618]
[1776445020775,50.54,77845.25,0.0,0.96799,2e-05,5.57135]
[1776445021507,50.54,77845.25,0.0,0.96799,2e-05,5.57135]
[1776445021784,50.54,77850.73,0.0,0.96809,2e-05,5.55678]
[1776445024504,50.54,77851.72,0.0,0.96812,2e-05,5.55316]
[1776445028833,50.53,77846.88,0.0,0.96805,2e-05,5.56284]
[1776445030752,50.53,77849.18,0.0,0.96809,2e-05,5.55641]
[1776445030938,50.53,77849.18,0.0,0.96809,2e-05,5.55641]
[1776445036889,50.52,77847.1,0.0,0.96808,2e-05,5.55796]
[1776445037896,50.52,77856.94,0.0,0.96827,2e-05,5.53232]
[1776445038902,50.52,77859.16,0.0,0.96831,2e-05,5.52617]
[1776445039910,50.52,77870.63,0.0,0.96852,2e-05,5.49656]
[1776445040917,50.51,77878.07,0.0,0.96866,2e-05,5.47729]
[1776445042931,50.51,77884.2,0.0,0.96877,2e-05,5.46102]
[1776445044945,50.51,77889.85,0.0,0.96888,2e-05,5.44604]
[1776445048975,50.51,77885.57,0.0,0.96881,2e-05,5.45544]
[1776445050989,50.5,77876.81,0.0,0.96866,2e-05,5.47687]
[1776445055353,50.5,77874.46,0.0,0.96864,2e-05,5.47899]
[1776445055441,50.5,77874.46,0.0,0.96864,2e-05,5.47899]
[1776445056023,50.5,77877.77,0.0,0.9687,2e-05,5.47023]
[1776445056427,50.5,77877.77,0.0,0.9687,2e-05,5.47023]
[1776445056441,50.5,77877.77,0.0,0.9687,2e-05,5.47023]
[1776445057031,50.5,77882.53,0.0,0.96879,2e-05,5.45784]
[1776445061181,50.5,77885.79,0.0,0.96886,2e-05,5.44862]
[1776445061193,50.5,77885.79,0.0,0.96886,2e-05,5.44862]
[1776445062066,50.49,77886.15,0.0,0.96887,2e-05,5.44706]
[1776445062719,50.49,77886.15,0.0,0.96887,2e-05,5.44706]
[1776445062936,50.49,77886.15,0.0,0.96887,2e-05,5.44706]
[1776445063073,50.49,77881.44,0.0,0.96878,2e-05,5.45862]
[1776445068108,50.49,77881.5,0.0,0.9688,2e-05,5.4568]
[1776445071129,50.49,77887.15,0.0,0.96891,2e-05,5.44155]
[1776445075011,50.48,77883.9,0.0,0.96885,2e-05,5.44911]
[1776445075198,50.48,77883.9,0.0,0.96885,2e-05,5.44911]
[1776445075215,50.48,77884.41,0.0,0.96887,2e-05,5.4472]
[1776445075731,50.48,77884.41,0.0,0.96887,2e-05,5.4472]
[1776445075942,50.48,77884.41,0.0,0.96887,2e-05,5.4472]
[1776445077171,50.48,77889.47,0.0,0.96896,2e-05,5.43383]
[1776445079975,50.48,77888.08,0.0,0.96894,2e-05,5.43675]
[1776445080194,50.48,77888.08,0.0,0.96894,2e-05,5.43675]
[1776445080213,50.48,77886.58,0.0,0.96891,2e-05,5.44025]
[1776445081550,50.48,77884.9,0.0,0.96889,2e-05,5.4442]
[1776445081698,50.48,77884.9,0.0,0.96889,2e-05,5.4442]
[1776445084220,50.47,77889.48,0.0,0.96897,2e-05,5.43178]
[1776445086235,50.47,77902.15,0.0,0.9692,2e-05,5.3994]
[1776445087242,50.47,77907.82,0.0,0.96931,2e-05,5.38495]
[1776445088249,50.47,77907.87,0.0,0.96931,2e-05,5.38461]
[1776445090263,50.47,77915.0,0.0,0.96944,2e-05,5.36643]
[1776445092276,50.47,77913.4,0.0,0.96941,2e-05,5.36996]
[1776445093284,50.47,77905.6,0.0,0.96927,2e-05,5.3893]
[1776445095298,50.47,77900.23,0.0,0.96918,2e-05,5.40236]
[1776445097039,50.47,77900.23,0.0,0.96918,2e-05,5.40236]
[1776445097191,50.47,77900.23,0.0,0.96918,2e-05,5.40236]
[1776445097140,50.47,77898.71,0.0,0.96916,2e-05,5.40596]
[1776445098218,50.47,77898.71,0.0,0.96916,2e-05,5.40596]
[1776445098437,50.47,77898.17,0.0,0.96915,2e-05,5.4071]
[1776445104361,50.46,77902.63,0.0,0.96924,2e-05,5.39433]
[1776445106119,50.46,77902.63,0.0,0.96924,2e-05,5.39433]
[1776445106193,50.46,77902.63,0.0,0.96924,2e-05,5.39433]
[1776445106171,50.46,77904.76,0.0,0.96928,2e-05,5.3888]
[1776445107405,50.46,77905.26,0.0,0.96929,2e-05,5.38735]
[1776445107440,50.46,77905.26,0.0,0.96929,2e-05,5.38735]
[1776445111393,50.46,77905.4,0.0,0.9693,2e-05,5.38627]
[1776445111438,50.46,77905.4,0.0,0.9693,2e-05,5.38627]
[1776445111616,50.46,77905.4,0.0,0.9693,2e-05,5.38627]
[1776445111700,50.46,77905.4,0.0,0.9693,2e-05,5.38627]
[1776445111713,50.46,77904.01,0.0,0.96928,2e-05,5.38729]
[1776445114432,50.46,77899.79,0.0,0.96921,2e-05,5.3973]
[1776445115894,50.46,77899.79,0.0,0.96921,2e-05,5.3973]
[1776445115939,50.46,77899.79,0.0,0.96921,2e-05,5.3973]
[1776445115966,50.46,77900.07,0.0,0.96922,2e-05,5.3964]
[1776445116703,50.46,77900.07,0.0,0.96922,2e-05,5.3964]
[1776445116935,50.46,77900.07,0.0,0.96922,2e-05,5.3964]
[1776445120016,50.45,77895.45,0.0,0.96914,2e-05,5.40737]
[1776445120197,50.45,77895.45,0.0,0.96914,2e-05,5.40737]
[1776445120276,50.45,77890.92,0.0,0.96906,2e-05,5.41829]
[1776445120482,50.45,77890.92,0.0,0.96906,2e-05,5.41829]
[1776445120698,50.45,77890.92,0.0,0.96906,2e-05,5.41829]
[1776445124395,50.45,77886.64,0.0,0.96899,2e-05,5.42833]
[1776445124448,50.45,77886.64,0.0,0.96899,2e-05,5.42833]
[1776445124502,50.45,77884.07,0.0,0.96895,2e-05,5.43455]
[1776445126205,50.45,77884.07,0.0,0.96895,2e-05,5.43455]
[1776445126441,50.45,77883.67,0.0,0.96894,2e-05,5.43529]
[1776445131551,50.45,77882.22,0.0,0.96893,2e-05,5.43731]
[1776445133471,50.45,77881.33,0.0,0.96891,2e-05,5.43927]
[1776445133694,50.45,77881.33,0.0,0.96891,2e-05,5.43927]
[1776445133830,50.45,77881.33,0.0,0.96891,2e-05,5.43927]
[1776445133937,50.45,77881.33,0.0,0.96891,2e-05,5.43927]
[1776445134037,50.44,77879.95,0.0,0.96889,2e-05,5.44246]
[1776445139608,50.44,77872.49,0.0,0.96877,2e-05,5.4595]
[1776445142800,50.44,77870.42,0.0,0.96874,2e-05,5.46408]
[1776445147748,50.43,77875.83,0.0,0.96885,2e-05,5.44878]
[1776445149677,50.43,77870.66,0.0,0.96876,2e-05,5.4609]
[1776445151692,50.43,77865.22,0.0,0.96867,2e-05,5.47399]
[1776445158741,50.42,77866.53,0.0,0.96871,2e-05,5.46814]
[1776445160755,50.42,77872.79,0.0,0.96883,2e-05,5.4516]
[1776445163054,50.42,77875.25,0.0,0.96887,2e-05,5.44506]
[1776445163205,50.42,77875.25,0.0,0.96887,2e-05,5.44506]
[1776445163264,50.42,77873.99,0.0,0.96885,2e-05,5.44793]
[1776445164408,50.42,77874.48,0.0,0.96886,2e-05,5.44638]
[1776445164439,50.42,77874.48,0.0,0.96886,2e-05,5.44638]
[1776445165790,50.42,77880.29,0.0,0.96897,2e-05,5.43141]
[1776445167805,50.41,77882.77,0.0,0.96902,2e-05,5.42429]
[1776445169170,50.41,77882.77,0.0,0.96902,2e-05,5.42429]
[1776445169199,50.41,77882.77,0.0,0.96902,2e-05,5.42429]
[1776445169820,50.41,77895.32,0.0,0.96925,2e-05,5.39223]
[1776445170827,50.41,77902.13,0.0,0.96937,2e-05,5.37497]
[1776445173848,50.41,77905.73,0.0,0.96945,2e-05,5.36318]
[1776445177775,50.41,77902.21,0.0,0.96939,2e-05,5.3715]
[1776445177937,50.41,77902.21,0.0,0.96939,2e-05,5.3715]
[1776445178033,50.41,77901.92,0.0,0.96938,2e-05,5.37206]
[1776445178809,50.41,77901.92,0.0,0.96938,2e-05,5.37206]
[1776445178944,50.41,77901.92,0.0,0.96938,2e-05,5.37206]
[1776445180691,50.41,77901.61,0.0,0.96938,2e-05,5.37252]
[1776445180897,50.41,77902.06,0.0,0.96939,2e-05,5.37123]
[1776445181904,50.41,77896.27,0.0,0.96929,2e-05,5.38557]
[1776445184854,50.41,77895.94,0.0,0.96929,2e-05,5.38605]
[1776445184941,50.41,77895.94,0.0,0.96929,2e-05,5.38605]
[1776445184955,50.41,77895.5,0.0,0.96928,2e-05,5.38698]
[1776445185680,50.41,77895.5,0.0,0.96928,2e-05,5.38698]
[1776445185692,50.41,77895.5,0.0,0.96928,2e-05,5.38698]
[1776445190967,50.4,77896.01,0.0,0.96929,2e-05,5.38471]
[1776445194995,50.4,77903.19,0.0,0.96943,2e-05,5.36612]
[1776445195828,50.4,77903.19,0.0,0.96943,2e-05,5.36612]
[1776445195937,50.4,77903.19,0.0,0.96943,2e-05,5.36612]
[1776445196009,50.4,77902.36,0.0,0.96941,2e-05,5.36807]
[1776445196550,50.4,77902.36,0.0,0.96941,2e-05,5.36807]
[1776445196702,50.4,77902.36,0.0,0.96941,2e-05,5.36807]
[1776445202048,50.4,77900.82,0.0,0.96939,2e-05,5.37114]
[1776445205070,50.4,77916.14,0.0,0.96966,2e-05,5.33251]
[1776445206077,50.4,77917.31,0.0,0.96968,2e-05,5.32952]
[1776445208091,50.4,77907.07,0.0,0.96951,2e-05,5.35487]
[1776445210105,50.4,77899.61,0.0,0.96938,2e-05,5.37327]
[1776445215113,50.39,77899.39,0.0,0.96938,2e-05,5.37321]
[1776445215196,50.39,77899.39,0.0,0.96938,2e-05,5.37321]
[1776445215214,50.39,77898.66,0.0,0.96936,2e-05,5.37488]
[1776445216148,50.39,77892.47,0.0,0.96926,2e-05,5.39022]
[1776445218162,50.39,77902.94,0.0,0.96944,2e-05,5.36366]
[1776445219170,50.39,77904.38,0.0,0.96947,2e-05,5.35995]
[1776445221183,50.39,77898.95,0.0,0.96937,2e-05,5.37329]
[1776445223197,50.39,77894.51,0.0,0.9693,2e-05,5.38412]
[1776445228233,50.39,77893.14,0.0,0.96928,2e-05,5.3868]
[1776445230247,50.39,77884.85,0.0,0.96913,2e-05,5.40728]
[1776445231259,50.39,77862.11,0.0,0.96874,2e-05,5.46237]
[1776445232261,50.39,77857.9,0.0,0.96866,2e-05,5.47287]
[1776445233268,50.39,77861.71,0.0,0.96873,2e-05,5.46292]
[1776445238303,50.38,77855.68,0.0,0.96864,2e-05,5.4767]
[1776445241324,50.38,77851.2,0.0,0.96856,2e-05,5.48711]
[1776445246359,50.38,77843.46,0.0,0.96843,2e-05,5.50504]
[1776445248378,50.37,77836.65,0.0,0.96832,2e-05,5.52167]
[1776445251400,50.37,77834.93,0.0,0.96829,2e-05,5.52485]
[1776445252407,50.37,77850.12,0.0,0.96857,2e-05,5.48574]
[1776445253414,50.37,77851.63,0.0,0.9686,2e-05,5.48113]
[1776445254171,50.37,77851.63,0.0,0.9686,2e-05,5.48113]
[1776445254196,50.37,77851.63,0.0,0.9686,2e-05,5.48113]
[1776445254421,50.37,77852.55,0.0,0.96862,2e-05,5.47845]
[1776445255428,50.36,77861.49,0.0,0.96879,2e-05,5.45544]
[1776445256436,50.36,77864.57,0.0,0.96884,2e-05,5.44735]
[1776445259189,50.36,77864.91,0.0,0.96885,2e-05,5.44591]
[1776445259443,50.36,77864.91,0.0,0.96885,2e-05,5.44591]
[1776445263485,50.36,77853.39,0.0,0.96866,2e-05,5.47364]
[1776445264559,50.36,77853.39,0.0,0.96866,2e-05,5.47364]
[1776445264705,50.36,77853.39,0.0,0.96866,2e-05,5.47364]
[1776445265189,50.36,77853.39,0.0,0.96866,2e-05,5.47364]
[1776445265443,50.36,77853.39,0.0,0.96866,2e-05,5.47364]
[1776445265269,50.36,77850.25,0.0,0.9686,2e-05,5.48128]
[1776445266506,50.36,77843.31,0.0,0.96848,2e-05,5.49822]
[1776445268836,50.35,77842.71,0.0,0.96847,2e-05,5.49937]
[1776445268941,50.35,77842.71,0.0,0.96847,2e-05,5.49937]
[1776445269347,50.35,77842.71,0.0,0.96847,2e-05,5.49937]
[1776445269438,50.35,77842.71,0.0,0.96847,2e-05,5.49937]
[1776445269439,50.35,77841.35,0.0,0.96845,2e-05,5.50208]
[1776445270534,50.35,77836.87,0.0,0.96837,2e-05,5.51311]
[1776445271711,50.35,77836.87,0.0,0.96837,2e-05,5.51311]
[1776445271941,50.35,77836.87,0.0,0.96837,2e-05,5.51311]
[1776445271943,50.35,77841.47,0.0,0.96846,2e-05,5.50099]
[1776445277583,50.34,77842.21,0.0,0.96849,2e-05,5.49693]
[1776445279329,50.34,77842.21,0.0,0.96849,2e-05,5.49693]
[1776445279437,50.34,77842.21,0.0,0.96849,2e-05,5.49693]
[1776445279431,50.34,77839.55,0.0,0.96845,2e-05,5.50298]
[1776445280120,50.34,77839.55,0.0,0.96845,2e-05,5.50298]
[1776445280198,50.34,77839.55,0.0,0.96845,2e-05,5.50298]
[1776445280285,50.34,77839.1,0.0,0.96844,2e-05,5.50413]
[1776445286234,50.34,77840.6,0.0,0.96848,2e-05,5.49849]
[1776445286441,50.34,77840.6,0.0,0.96848,2e-05,5.49849]
[1776445286335,50.34,77841.54,0.0,0.9685,2e-05,5.49574]
[1776445286826,50.34,77841.54,0.0,0.9685,2e-05,5.49574]
[1776445286937,50.34,77841.54,0.0,0.9685,2e-05,5.49574]
[1776445287035,50.34,77841.7,0.0,0.9685,2e-05,5.49499]
[1776445288660,50.33,77850.75,0.0,0.96867,2e-05,5.47129]
[1776445289667,50.33,77856.36,0.0,0.96877,2e-05,5.45677]
[1776445292104,50.33,77856.24,0.0,0.96877,2e-05,5.45679]
[1776445292205,50.33,77855.91,0.0,0.96878,2e-05,5.45506]
[1776445292788,50.33,77855.91,0.0,0.96878,2e-05,5.45506]
[1776445292969,50.33,77855.91,0.0,0.96878,2e-05,5.45506]
[1776445293203,50.33,77855.91,0.0,0.96878,2e-05,5.45506]
[1776445293254,50.33,77856.73,0.0,0.9688,2e-05,5.45271]
[1776445298730,50.33,77855.17,0.0,0.96878,2e-05,5.45502]
[1776445302483,50.33,77854.71,0.0,0.96878,2e-05,5.4559]
[1776445302687,50.32,77854.8,0.0,0.96878,2e-05,5.45511]
[1776445303479,50.32,77854.8,0.0,0.96878,2e-05,5.45511]
[1776445303510,50.32,77854.8,0.0,0.96879,2e-05,5.45456]
[1776445303699,50.32,77854.8,0.0,0.96879,2e-05,5.45456]
[1776445305780,50.32,77863.7,0.0,0.96895,2e-05,5.43149]
[1776445310218,50.32,77863.12,0.0,0.96894,2e-05,5.43223]
[1776445310439,50.32,77863.12,0.0,0.96894,2e-05,5.43223]
[1776445310319,50.32,77863.16,0.0,0.96895,2e-05,5.43188]
[1776445310815,50.32,77864.75,0.0,0.96898,2e-05,5.42762]
[1776445311677,50.32,77864.75,0.0,0.96898,2e-05,5.42762]
[1776445311700,50.32,77864.75,0.0,0.96898,2e-05,5.42762]
[1776445314842,50.31,77869.68,0.0,0.96907,2e-05,5.41423]
[1776445317864,50.31,77865.68,0.0,0.969,2e-05,5.42365]
[1776445320885,50.31,77880.99,0.0,0.96928,2e-05,5.38439]
[1776445321891,50.31,77884.57,0.0,0.96935,2e-05,5.37524]
[1776445323906,50.31,77873.55,0.0,0.96915,2e-05,5.4026]
[1776445324912,50.31,77866.35,0.0,0.96903,2e-05,5.42053]
[1776445325920,50.31,77859.65,0.0,0.96891,2e-05,5.43722]
[1776445327944,50.31,77857.03,0.0,0.96886,2e-05,5.44358]
[1776445328196,50.31,77857.03,0.0,0.96886,2e-05,5.44358]
[1776445328295,50.31,77853.78,0.0,0.96881,2e-05,5.45153]
[1776445329851,50.31,77852.85,0.0,0.96879,2e-05,5.4536]
[1776445329941,50.31,77852.85,0.0,0.96879,2e-05,5.4536]
[1776445334987,50.3,77854.39,0.0,0.96883,2e-05,5.44795]
[1776445335654,50.3,77854.39,0.0,0.96883,2e-05,5.44795]
[1776445335697,50.3,77854.39,0.0,0.96883,2e-05,5.44795]
[1776445335994,50.3,77857.89,0.0,0.9689,2e-05,5.43881]
[1776445336670,50.3,77857.89,0.0,0.9689,2e-05,5.43881]
[1776445336694,50.3,77857.89,0.0,0.9689,2e-05,5.43881]
[1776445337001,50.3,77854.59,0.0,0.96884,2e-05,5.44689]
[1776445342036,50.3,77853.78,0.0,0.96883,2e-05,5.44753]
[1776445347071,50.29,77853.19,0.0,0.96883,2e-05,5.44762]
[1776445348148,50.29,77853.19,0.0,0.96883,2e-05,5.44762]
[1776445348207,50.29,77853.19,0.0,0.96883,2e-05,5.44762]
[1776445348250,50.29,77853.02,0.0,0.96883,2e-05,5.44777]
[1776445348965,50.29,77853.02,0.0,0.96883,2e-05,5.44777]
[1776445349194,50.29,77853.02,0.0,0.96883,2e-05,5.44777]
[1776445351855,50.29,77850.8,0.0,0.96881,2e-05,5.45026]
[1776445351936,50.29,77850.8,0.0,0.96881,2e-05,5.45026]
[1776445352106,50.29,77842.84,0.0,0.96867,2e-05,5.47017]
[1776445353114,50.29,77838.03,0.0,0.96858,2e-05,5.48208]
[1776445354121,50.29,77842.8,0.0,0.96867,2e-05,5.46961]
[1776445355887,50.29,77840.94,0.0,0.96864,2e-05,5.47402]
[1776445355937,50.29,77840.94,0.0,0.96864,2e-05,5.47402]
[1776445360681,50.28,77839.6,0.0,0.96863,2e-05,5.47581]
[1776445360938,50.28,77839.6,0.0,0.96863,2e-05,5.47581]
[1776445363190,50.28,77845.37,0.0,0.96874,2e-05,5.4602]
[1776445364526,50.28,77854.82,0.0,0.96891,2e-05,5.43572]
[1776445365202,50.28,77858.7,0.0,0.96898,2e-05,5.42591]
[1776445366432,50.28,77858.7,0.0,0.96898,2e-05,5.42591]
[1776445366507,50.28,77872.98,0.0,0.96924,2e-05,5.38969]
[1776445367215,50.28,77882.63,0.0,0.96941,2e-05,5.3653]
[1776445368223,50.28,77885.01,0.0,0.96945,2e-05,5.35922]
[1776445372394,50.27,77883.12,0.0,0.96942,2e-05,5.36363]
[1776445372445,50.27,77883.12,0.0,0.96942,2e-05,5.36363]
[1776445372495,50.27,77883.67,0.0,0.96943,2e-05,5.36203]
[1776445374265,50.27,77888.41,0.0,0.96952,2e-05,5.35006]
[1776445375856,50.27,77889.36,0.0,0.96954,2e-05,5.3476]
[1776445375940,50.27,77889.36,0.0,0.96954,2e-05,5.3476]
[1776445380313,50.27,77901.33,0.0,0.96975,2e-05,5.31734]
[1776445381316,50.27,77913.89,0.0,0.96997,2e-05,5.28611]
[1776445382325,50.27,77917.62,0.0,0.97003,2e-05,5.27689]
[1776445385346,50.27,77923.77,0.0,0.97014,2e-05,5.2618]
[1776445389063,50.27,77922.76,0.0,0.97012,2e-05,5.2645]
[1776445389534,50.27,77922.76,0.0,0.97012,2e-05,5.2645]
[1776445389690,50.27,77923.59,0.0,0.97014,2e-05,5.26259]
[1776445391388,50.27,77934.56,0.0,0.97032,2e-05,5.2356]
[1776445393402,50.27,77945.23,0.0,0.97051,2e-05,5.20956]
[1776445394408,50.27,77953.3,0.0,0.97065,2e-05,5.18992]
[1776445395415,50.28,77957.12,0.0,0.97071,2e-05,5.18073]
[1776445397432,50.28,77949.8,0.0,0.97058,2e-05,5.19902]
[1776445398439,50.28,77940.2,0.0,0.97042,2e-05,5.22277]
[1776445399445,50.28,77931.76,0.0,0.97027,2e-05,5.2437]
[1776445400453,50.28,77926.85,0.0,0.97018,2e-05,5.25593]
[1776445401460,50.28,77933.15,0.0,0.97029,2e-05,5.24048]
[1776445403143,50.28,77935.14,0.0,0.97032,2e-05,5.23564]
[1776445403208,50.28,77935.14,0.0,0.97032,2e-05,5.23564]
[1776445408509,50.28,77934.02,0.0,0.9703,2e-05,5.23896]
[1776445413544,50.28,77931.76,0.0,0.97027,2e-05,5.24279]
[1776445414199,50.28,77931.76,0.0,0.97027,2e-05,5.24279]
[1776445414439,50.28,77931.76,0.0,0.97027,2e-05,5.24279]
[1776445419586,50.28,77932.8,0.0,0.97029,2e-05,5.24066]
[1776445424621,50.28,77932.89,0.0,0.97029,2e-05,5.24081]
[1776445426635,50.28,77916.4,0.0,0.97,2e-05,5.28162]
[1776445427642,50.28,77912.79,0.0,0.96993,2e-05,5.29064]
[1776445427852,50.28,77912.79,0.0,0.96993,2e-05,5.29064]
[1776445427939,50.28,77912.79,0.0,0.96993,2e-05,5.29064]
[1776445428649,50.28,77908.25,0.0,0.96986,2e-05,5.3019]
[1776445430636,50.28,77906.67,0.0,0.96983,2e-05,5.3058]
[1776445430692,50.28,77906.67,0.0,0.96983,2e-05,5.3058]
[1776445430879,50.28,77906.67,0.0,0.96983,2e-05,5.3058]
[1776445430943,50.28,77906.67,0.0,0.96983,2e-05,5.3058]
[1776445430976,50.28,77906.58,0.0,0.96983,2e-05,5.30599]
[1776445436306,50.28,77907.08,0.0,0.96984,2e-05,5.30463]
[1776445436445,50.28,77907.08,0.0,0.96984,2e-05,5.30463]
[1776445436534,50.28,77912.21,0.0,0.96993,2e-05,5.29187]
[1776445436705,50.28,77917.85,0.0,0.97002,2e-05,5.2779]
[1776445437711,50.28,77921.84,0.0,0.97009,2e-05,5.26805]
[1776445439461,50.28,77929.01,0.0,0.97022,2e-05,5.25039]
[1776445440361,50.28,77929.01,0.0,0.97022,2e-05,5.25039]
[1776445440447,50.28,77929.01,0.0,0.97022,2e-05,5.25039]
[1776445440463,50.28,77930.44,0.0,0.97024,2e-05,5.24694]
[1776445443784,50.28,77928.87,0.0,0.97021,2e-05,5.25106]
[1776445443941,50.28,77928.87,0.0,0.97021,2e-05,5.25106]
[1776445446074,50.28,77925.72,0.0,0.97016,2e-05,5.25897]
[1776445446191,50.28,77925.72,0.0,0.97016,2e-05,5.25897]
[1776445446291,50.28,77923.3,0.0,0.97012,2e-05,5.26501]
[1776445446775,50.28,77928.14,0.0,0.9702,2e-05,5.2531]
[1776445447869,50.28,77928.14,0.0,0.9702,2e-05,5.2531]
[1776445447939,50.28,77928.14,0.0,0.9702,2e-05,5.2531]
[1776445449796,50.29,77919.98,0.0,0.97006,2e-05,5.27347]
[1776445451587,50.29,77919.98,0.0,0.97006,2e-05,5.27347]
[1776445451609,50.29,77915.51,0.0,0.96998,2e-05,5.28459]
[1776445451690,50.29,77915.51,0.0,0.96998,2e-05,5.28459]
[1776445452806,50.29,77912.48,0.0,0.96992,2e-05,5.2921]
[1776445452946,50.29,77912.48,0.0,0.96992,2e-05,5.2921]
[1776445452969,50.29,77912.06,0.0,0.96992,2e-05,5.29315]
[1776445457811,50.29,77915.21,0.0,0.96997,2e-05,5.28534]
[1776445457938,50.29,77915.21,0.0,0.96997,2e-05,5.28534]
[1776445458040,50.29,77923.66,0.0,0.97012,2e-05,5.26445]
[1776445459868,50.29,77924.44,0.0,0.97013,2e-05,5.26264]
[1776445463906,50.29,77922.14,0.0,0.97009,2e-05,5.2685]
[1776445463944,50.29,77922.14,0.0,0.97009,2e-05,5.2685]
[1776445464001,50.29,77914.7,0.0,0.96996,2e-05,5.28697]
[1776445466328,50.29,77914.88,0.0,0.96996,2e-05,5.28654]
[1776445466439,50.29,77914.88,0.0,0.96996,2e-05,5.28654]
[1776445466540,50.29,77914.88,0.0,0.96996,2e-05,5.28656]
[1776445471953,50.29,77916.35,0.0,0.97,2e-05,5.28082]
[1776445475280,50.29,77917.28,0.0,0.97002,2e-05,5.27859]
[1776445475436,50.29,77917.28,0.0,0.97002,2e-05,5.27859]
[1776445475449,50.29,77925.46,0.0,0.97016,2e-05,5.2584]
[1776445475981,50.29,77931.83,0.0,0.97027,2e-05,5.24275]
[1776445480127,50.29,77934.72,0.0,0.97032,2e-05,5.23594]
[1776445480189,50.29,77934.72,0.0,0.97032,2e-05,5.23594]
[1776445481015,50.29,77937.72,0.0,0.97037,2e-05,5.22867]
[1776445481193,50.29,77937.72,0.0,0.97037,2e-05,5.22867]
[1776445481283,50.29,77937.21,0.0,0.97036,2e-05,5.23004]
[1776445487069,50.29,77935.5,0.0,0.97032,2e-05,5.2348]
[1776445487078,50.29,77930.98,0.0,0.97025,2e-05,5.24603]
[1776445489073,50.29,77920.58,0.0,0.97006,2e-05,5.27187]
[1776445490081,50.29,77919.67,0.0,0.97005,2e-05,5.27416]
[1776445491076,50.29,77919.67,0.0,0.97005,2e-05,5.27416]
[1776445491188,50.29,77919.67,0.0,0.97005,2e-05,5.27416]
[1776445491242,50.29,77919.54,0.0,0.97004,2e-05,5.27451]
[1776445497129,50.29,77915.52,0.0,0.96997,2e-05,5.28465]
[1776445501157,50.29,77907.9,0.0,0.96984,2e-05,5.30362]
[1776445503174,50.29,77905.97,0.0,0.96981,2e-05,5.30838]
[1776445504180,50.29,77899.68,0.0,0.9697,2e-05,5.32401]
[1776445507201,50.29,77902.37,0.0,0.96974,2e-05,5.31712]
[1776445508208,50.29,77896.84,0.0,0.96965,2e-05,5.33085]
[1776445513243,50.29,77898.98,0.0,0.96969,2e-05,5.32517]
[1776445518278,50.29,77895.68,0.0,0.96963,2e-05,5.33309]
[1776445523313,50.29,77894.94,0.0,0.96962,2e-05,5.33455]
[1776445528348,50.29,77894.72,0.0,0.96962,2e-05,5.33471]
[1776445531369,50.29,77877.29,0.0,0.96933,2e-05,5.37582]
[1776445532376,50.29,77870.95,0.0,0.96921,2e-05,5.39159]
[1776445537423,50.28,77868.26,0.0,0.96917,2e-05,5.39742]
[1776445538430,50.28,77862.63,0.0,0.96907,2e-05,5.41141]
[1776445539437,50.28,77862.63,0.0,0.96907,2e-05,5.41141]
[1776445540444,50.28,77861.0,0.0,0.96905,2e-05,5.4153]
[1776445546488,50.28,77861.49,0.0,0.96907,2e-05,5.41247]
[1776445551522,50.28,77861.76,0.0,0.96908,2e-05,5.41067]
[1776445554667,50.27,77864.32,0.0,0.96913,2e-05,5.40377]
[1776445554696,50.27,77864.32,0.0,0.96913,2e-05,5.40377]
[1776445554768,50.27,77864.5,0.0,0.96913,2e-05,5.40288]
[1776445555164,50.27,77864.5,0.0,0.96913,2e-05,5.40288]
[1776445555190,50.27,77864.5,0.0,0.96913,2e-05,5.40288]
[1776445555550,50.27,77871.19,0.0,0.96925,2e-05,5.38604]
[1776445557165,50.27,77870.87,0.0,0.96925,2e-05,5.38663]
[1776445557190,50.27,77870.87,0.0,0.96925,2e-05,5.38663]
[1776445557565,50.27,77875.51,0.0,0.96933,2e-05,5.37479]
[1776445557949,50.27,77875.51,0.0,0.96933,2e-05,5.37479]
[1776445558196,50.27,77875.51,0.0,0.96933,2e-05,5.37479]
[1776445560586,50.27,77883.08,0.0,0.96947,2e-05,5.3553]
[1776445562141,50.27,77879.01,0.0,0.9694,2e-05,5.36532]
[1776445562198,50.27,77879.01,0.0,0.9694,2e-05,5.36532]
[1776445562670,50.27,77879.01,0.0,0.9694,2e-05,5.36532]
[1776445562693,50.27,77879.01,0.0,0.9694,2e-05,5.36532]
[1776445562771,50.27,77878.72,0.0,0.9694,2e-05,5.36576]
[1776445565622,50.27,77870.04,0.0,0.96924,2e-05,5.38725]
[1776445566506,50.27,77870.04,0.0,0.96924,2e-05,5.38725]
[1776445566691,50.27,77870.04,0.0,0.96924,2e-05,5.38725]
[1776445566737,50.27,77870.04,0.0,0.96924,2e-05,5.38725]
[1776445566787,50.27,77868.43,0.0,0.96922,2e-05,5.39095]
[1776445566936,50.27,77868.43,0.0,0.96922,2e-05,5.39095]
[1776445572671,50.26,77867.17,0.0,0.9692,2e-05,5.39311]
[1776445573469,50.26,77867.17,0.0,0.9692,2e-05,5.39311]
[1776445573696,50.26,77867.17,0.0,0.9692,2e-05,5.39311]
[1776445573797,50.26,77867.08,0.0,0.9692,2e-05,5.39292]
[1776445573880,50.26,77867.08,0.0,0.9692,2e-05,5.39292]
[1776445573934,50.26,77867.08,0.0,0.9692,2e-05,5.39292]
[1776445577707,50.26,77857.94,0.0,0.96904,2e-05,5.41533]
[1776445578831,50.26,77856.8,0.0,0.96902,2e-05,5.41798]
[1776445578934,50.26,77856.8,0.0,0.96902,2e-05,5.41798]
[1776445578940,50.26,77856.8,0.0,0.96902,2e-05,5.41798]
[1776445579199,50.26,77856.8,0.0,0.96902,2e-05,5.41798]
[1776445579721,50.26,77856.77,0.0,0.96903,2e-05,5.41756]
[1776445584756,50.26,77856.96,0.0,0.96904,2e-05,5.41583]
[1776445585626,50.26,77856.96,0.0,0.96904,2e-05,5.41583]
[1776445585697,50.26,77856.96,0.0,0.96904,2e-05,5.41583]
[1776445585796,50.26,77856.96,0.0,0.96904,2e-05,5.41558]
[1776445585862,50.26,77856.96,0.0,0.96904,2e-05,5.41558]
[1776445585935,50.26,77856.96,0.0,0.96904,2e-05,5.41558]
[1776445588783,50.25,77864.87,0.0,0.96919,2e-05,5.39491]
[1776445589730,50.25,77864.87,0.0,0.96919,2e-05,5.39491]
[1776445589791,50.25,77861.01,0.0,0.96912,2e-05,5.40442]
[1776445589870,50.25,77861.01,0.0,0.96912,2e-05,5.40442]
[1776445589942,50.25,77861.01,0.0,0.96912,2e-05,5.40442]
[1776445595748,50.25,77859.38,0.0,0.96911,2e-05,5.40513]
[1776445595833,50.25,77859.64,0.0,0.96912,2e-05,5.40425]
[1776445595877,50.25,77859.64,0.0,0.96912,2e-05,5.40425]
[1776445595942,50.25,77859.64,0.0,0.96912,2e-05,5.40425]
[1776445600127,50.25,77861.47,0.0,0.96915,2e-05,5.39897]
[1776445600203,50.25,77861.47,0.0,0.96915,2e-05,5.39897]
[1776445600309,50.25,77861.47,0.0,0.96915,2e-05,5.39897]
[1776445600451,50.25,77861.47,0.0,0.96915,2e-05,5.39897]
[1776445600528,50.25,77865.14,0.0,0.96922,2e-05,5.38951]
[1776445605903,50.24,77864.86,0.0,0.96923,2e-05,5.389]
[1776445608924,50.24,77858.79,0.0,0.96912,2e-05,5.40368]
[1776445610939,50.24,77853.49,0.0,0.96903,2e-05,5.4166]
[1776445612731,50.24,77853.49,0.0,0.96903,2e-05,5.4166]
[1776445612745,50.24,77822.46,0.0,0.96847,2e-05,5.49514]
[1776445612953,50.24,77810.43,0.0,0.96825,2e-05,5.52553]
[1776445613960,50.24,77811.05,0.0,0.96827,2e-05,5.52351]
[1776445615039,50.24,77811.05,0.0,0.96827,2e-05,5.52351]
[1776445622017,50.23,77809.72,0.0,0.96827,2e-05,5.5234]
[1776445627052,50.22,77813.14,0.0,0.96835,2e-05,5.5125]
[1776445628059,50.22,77807.69,0.0,0.96825,2e-05,5.52603]
[1776445633710,50.22,77806.18,0.0,0.96823,2e-05,5.52809]
[1776445633784,50.22,77806.18,0.0,0.96823,2e-05,5.52809]
[1776445633786,50.21,77805.14,0.0,0.96822,2e-05,5.52986]
[1776445633944,50.21,77805.14,0.0,0.96822,2e-05,5.52986]
[1776445638142,50.21,77811.04,0.0,0.96834,2e-05,5.51293]
[1776445638899,50.21,77811.04,0.0,0.96834,2e-05,5.51293]
[1776445638940,50.21,77811.04,0.0,0.96834,2e-05,5.51293]
[1776445639003,50.21,77811.04,0.0,0.96834,2e-05,5.51293]
[1776445639192,50.21,77811.04,0.0,0.96834,2e-05,5.51293]
[1776445639234,50.21,77809.68,0.0,0.96832,2e-05,5.51599]
[1776445643177,50.2,77805.19,0.0,0.96825,2e-05,5.52577]
[1776445648212,50.2,77803.17,0.0,0.96823,2e-05,5.52872]
[1776445648940,50.2,77803.17,0.0,0.96823,2e-05,5.52872]
[1776445649191,50.2,77803.17,0.0,0.96823,2e-05,5.52872]
[1776445649417,50.2,77803.17,0.0,0.96823,2e-05,5.52872]
[1776445649437,50.2,77803.17,0.0,0.96823,2e-05,5.52872]
[1776445649539,50.2,77803.34,0.0,0.96823,2e-05,5.52783]
[1776445655414,50.19,77803.85,0.0,0.96827,2e-05,5.52197]
[1776445655442,50.19,77803.85,0.0,0.96827,2e-05,5.52197]
[1776445655868,50.19,77802.13,0.0,0.96825,2e-05,5.5255]
[1776445655937,50.19,77802.13,0.0,0.96825,2e-05,5.5255]
[1776445656193,50.19,77802.13,0.0,0.96825,2e-05,5.5255]
[1776445658284,50.18,77817.92,0.0,0.96854,2e-05,5.48421]
[1776445659291,50.18,77822.12,0.0,0.96862,2e-05,5.47313]
[1776445661781,50.18,77808.47,0.0,0.96838,2e-05,5.50728]
[1776445662313,50.18,77805.35,0.0,0.96832,2e-05,5.51487]
[1776445664088,50.18,77805.3,0.0,0.96832,2e-05,5.51457]
[1776445664189,50.18,77805.3,0.0,0.96832,2e-05,5.51457]
[1776445664706,50.18,77805.3,0.0,0.96832,2e-05,5.51457]
[1776445664777,50.18,77809.23,0.0,0.9684,2e-05,5.50409]
[1776445664938,50.18,77809.23,0.0,0.9684,2e-05,5.50409]
[1776445670369,50.17,77806.96,0.0,0.96837,2e-05,5.50749]
[1776445671376,50.17,77802.56,0.0,0.9683,2e-05,5.51835]
[1776445673390,50.17,77798.03,0.0,0.96822,2e-05,5.52911]
[1776445674012,50.17,77798.03,0.0,0.96822,2e-05,5.52911]
[1776445674197,50.17,77798.03,0.0,0.96822,2e-05,5.52911]
[1776445674397,50.17,77797.85,0.0,0.96822,2e-05,5.52912]
[1776445675404,50.17,77793.26,0.0,0.96814,2e-05,5.54047]
[1776445676713,50.17,77793.26,0.0,0.96814,2e-05,5.54047]
[1776445676938,50.16,77793.37,0.0,0.96814,2e-05,5.53972]
[1776445681446,50.16,77778.24,0.0,0.96788,2e-05,5.57634]
[1776445682453,50.16,77772.95,0.0,0.96779,2e-05,5.58949]
[1776445687492,50.15,77786.19,0.0,0.96805,2e-05,5.55254]
[1776445688499,50.15,77786.73,0.0,0.96806,2e-05,5.55067]
[1776445689506,50.15,77782.0,0.0,0.96798,2e-05,5.56238]
[1776445690964,50.15,77781.1,0.0,0.96797,2e-05,5.56421]
[1776445691143,50.15,77781.1,0.0,0.96797,2e-05,5.56421]
[1776445691189,50.15,77781.1,0.0,0.96797,2e-05,5.56421]
[1776445691520,50.14,77778.28,0.0,0.96792,2e-05,5.57098]
[1776445692527,50.14,77772.1,0.0,0.96781,2e-05,5.58645]
[1776445693534,50.14,77762.21,0.0,0.96763,2e-05,5.61156]
[1776445694541,50.14,77763.43,0.0,0.96765,2e-05,5.60781]
[1776445696555,50.14,77757.18,0.0,0.96754,2e-05,5.6229]
[1776445699352,50.13,77756.47,0.0,0.96754,2e-05,5.62355]
[1776445699451,50.13,77756.47,0.0,0.96754,2e-05,5.62355]
[1776445699583,50.13,77756.47,0.0,0.96754,2e-05,5.62355]
[1776445699692,50.13,77756.47,0.0,0.96754,2e-05,5.62355]
[1776445699793,50.13,77756.43,0.0,0.96754,2e-05,5.62306]
[1776445701596,50.13,77745.39,0.0,0.96734,2e-05,5.65062]
[1776445702603,50.13,77745.28,0.0,0.96735,2e-05,5.65025]
[1776445704616,50.12,77750.76,0.0,0.96746,2e-05,5.63464]
[1776445706631,50.12,77746.43,0.0,0.96739,2e-05,5.64468]
[1776445709924,50.12,77744.73,0.0,0.96736,2e-05,5.64781]
[1776445709942,50.12,77744.73,0.0,0.96736,2e-05,5.64781]
[1776445710076,50.11,77744.58,0.0,0.96736,2e-05,5.64755]
[1776445710200,50.11,77744.58,0.0,0.96736,2e-05,5.64755]
[1776445710659,50.11,77744.47,0.0,0.96737,2e-05,5.64718]
[1776445715694,50.1,77741.92,0.0,0.96735,2e-05,5.64827]
[1776445718715,50.1,77748.26,0.0,0.96749,2e-05,5.62978]
[1776445719152,50.1,77748.26,0.0,0.96749,2e-05,5.62978]
[1776445719194,50.1,77748.26,0.0,0.96749,2e-05,5.62978]
[1776445719297,50.1,77748.26,0.0,0.96749,2e-05,5.62978]
[1776445719440,50.1,77748.26,0.0,0.96749,2e-05,5.62978]
[1776445719721,50.1,77747.5,0.0,0.96748,2e-05,5.63111]
[1776445720729,50.1,77738.35,0.0,0.96731,2e-05,5.65439]
[1776445722743,50.09,77737.33,0.0,0.9673,2e-05,5.65579]
[1776445723640,50.09,77737.33,0.0,0.9673,2e-05,5.65579]
[1776445723693,50.09,77737.33,0.0,0.9673,2e-05,5.65579]
[1776445723751,50.09,77737.33,0.0,0.9673,2e-05,5.65579]
[1776445723936,50.09,77737.33,0.0,0.9673,2e-05,5.65579]
[1776445723872,50.09,77737.46,0.0,0.96731,2e-05,5.6548]
[1776445729808,50.08,77719.07,0.0,0.96699,2e-05,5.69909]
[1776445730801,50.08,77712.82,0.0,0.96687,2e-05,5.71489]
[1776445731810,50.08,77695.59,0.0,0.96654,2e-05,5.76042]
[1776445732430,50.08,77695.59,0.0,0.96654,2e-05,5.76042]
[1776445732818,50.08,77640.18,0.0,0.96547,2e-05,5.908]
[1776445733823,50.07,77592.87,0.0,0.96453,2e-05,6.03593]
[1776445734834,50.05,77610.27,0.0,0.96494,2e-05,5.97899]
[1776445735963,50.05,77610.27,0.0,0.96494,2e-05,5.97899]
[1776445735850,50.02,77625.1,0.0,0.96532,2e-05,5.9274]
[1776445736832,50.02,77625.1,0.0,0.96532,2e-05,5.9274]
[1776445737070,50.02,77625.1,0.0,0.96532,2e-05,5.9274]
[1776445736857,49.99,77621.09,0.0,0.96531,2e-05,5.92805]
[1776445737888,49.99,77614.04,0.0,0.96517,2e-05,5.94718]
[1776445738877,49.99,77604.5,0.0,0.96499,2e-05,5.97219]
[1776445739761,49.99,77604.5,0.0,0.96499,2e-05,5.97219]
[1776445739885,49.99,77615.29,0.0,0.96522,2e-05,5.94083]
[1776445740760,49.99,77615.29,0.0,0.96522,2e-05,5.94083]
[1776445740893,49.99,77634.32,0.0,0.9656,2e-05,5.88933]
[1776445741902,49.96,77644.38,0.0,0.96586,2e-05,5.8526]
[1776445742921,49.96,77635.46,0.0,0.9657,2e-05,5.87493]
[1776445743923,49.95,77632.89,0.0,0.96566,2e-05,5.88101]
[1776445744339,49.95,77632.89,0.0,0.96566,2e-05,5.88101]
[1776445744930,49.95,77625.0,0.0,0.96551,2e-05,5.90145]
[1776445745937,49.95,77620.06,0.0,0.96541,2e-05,5.91392]
[1776445748957,49.94,77630.72,0.0,0.96564,2e-05,5.88236]
[1776445749965,49.94,77632.25,0.0,0.96568,2e-05,5.87737]
[1776445754462,49.93,77629.8,0.0,0.96566,2e-05,5.88061]
[1776445754573,49.93,77629.8,0.0,0.96566,2e-05,5.88061]
[1776445755000,49.93,77614.0,0.0,0.96535,2e-05,5.9225]
[1776445756010,49.93,77611.89,0.0,0.96531,2e-05,5.9273]
[1776445757022,49.9,77622.15,0.0,0.96558,2e-05,5.89026]
[1776445758026,49.9,77625.75,0.0,0.96566,2e-05,5.87967]
[1776445759033,49.9,77614.87,0.0,0.96545,2e-05,5.90824]
[1776445760042,49.89,77605.38,0.0,0.96527,2e-05,5.93309]
[1776445761048,49.89,77604.84,0.0,0.96527,2e-05,5.93361]
[1776445762451,49.89,77604.84,0.0,0.96527,2e-05,5.93361]
[1776445762540,49.89,77609.7,0.0,0.96537,2e-05,5.91948]
[1776445763064,49.89,77620.49,0.0,0.96559,2e-05,5.88934]
[1776445764627,49.89,77620.49,0.0,0.96559,2e-05,5.88934]
[1776445764679,49.88,77625.67,0.0,0.9657,2e-05,5.87364]
[1776445765078,49.88,77633.24,0.0,0.96585,2e-05,5.85323]
[1776445766226,49.88,77633.24,0.0,0.96585,2e-05,5.85323]
[1776445767091,49.88,77629.78,0.0,0.9658,2e-05,5.86096]
[1776445772127,49.85,77636.72,0.0,0.96602,2e-05,5.82864]
[1776445773134,49.85,77632.92,0.0,0.96596,2e-05,5.8381]
[1776445774141,49.85,77627.49,0.0,0.96585,2e-05,5.85195]
[1776445775148,49.84,77622.89,0.0,0.96577,2e-05,5.86356]
[1776445776441,49.84,77622.89,0.0,0.96577,2e-05,5.86356]
[1776445778169,49.84,77598.39,0.0,0.9653,2e-05,5.92745]
[1776445779176,49.83,77594.08,0.0,0.96522,2e-05,5.93826]
[1776445780470,49.83,77594.08,0.0,0.96522,2e-05,5.93826]
[1776445780552,49.83,77594.04,0.0,0.96523,2e-05,5.93743]
[1776445781190,49.83,77602.07,0.0,0.96539,2e-05,5.91466]
[1776445782197,49.83,77595.74,0.0,0.96528,2e-05,5.93097]
[1776445787232,49.77,77605.28,0.0,0.96561,2e-05,5.88439]
[1776445789246,49.75,77600.46,0.0,0.96558,2e-05,5.88835]
[1776445792267,49.72,77608.94,0.0,0.96582,2e-05,5.85545]
[1776445793273,49.72,77625.77,0.0,0.96616,2e-05,5.80932]
[1776445794281,49.72,77627.86,0.0,0.9662,2e-05,5.80301]
[1776445795288,49.72,77620.11,0.0,0.96605,2e-05,5.82316]
[1776445796573,49.72,77620.11,0.0,0.96605,2e-05,5.82316]
[1776445796673,49.72,77623.1,0.0,0.96612,2e-05,5.8144]
[1776445798699,49.71,77624.87,0.0,0.96616,2e-05,5.80894]
[1776445798709,49.71,77624.44,0.0,0.96616,2e-05,5.80872]
[1776445800324,49.71,77632.51,0.0,0.96632,2e-05,5.78637]
[1776445801331,49.71,77636.23,0.0,0.9664,2e-05,5.77576]
[1776445803724,49.7,77634.42,0.0,0.96637,2e-05,5.77997]
[1776445804073,49.7,77634.42,0.0,0.96637,2e-05,5.77997]
[1776445803782,49.7,77628.99,0.0,0.96627,2e-05,5.79322]
[1776445804219,49.7,77628.99,0.0,0.96627,2e-05,5.79322]
[1776445804352,49.7,77602.67,0.0,0.96575,2e-05,5.86415]
[1776445805359,49.7,77608.79,0.0,0.96588,2e-05,5.84682]
[1776445806366,49.7,77612.59,0.0,0.96596,2e-05,5.83581]
[1776445807373,49.69,77615.64,0.0,0.96603,2e-05,5.82685]
[1776445809387,49.69,77618.34,0.0,0.96609,2e-05,5.81813]
[1776445810397,49.69,77624.98,0.0,0.96622,2e-05,5.79957]
[1776445811404,49.69,77612.49,0.0,0.96598,2e-05,5.83252]
[1776445812411,49.69,77611.68,0.0,0.96597,2e-05,5.83397]
[1776445813419,49.68,77620.94,0.0,0.96616,2e-05,5.8083]
[1776445814616,49.68,77620.94,0.0,0.96616,2e-05,5.8083]
[1776445814686,49.68,77623.81,0.0,0.96622,2e-05,5.7999]
[1776445815432,49.68,77630.31,0.0,0.96635,2e-05,5.78178]
[1776445816440,49.68,77635.05,0.0,0.96645,2e-05,5.76844]
[1776445819461,49.67,77630.34,0.0,0.96637,2e-05,5.77921]
[1776445821475,49.67,77633.22,0.0,0.96644,2e-05,5.77023]
[1776445822482,49.67,77625.6,0.0,0.96629,2e-05,5.79003]
[1776445823376,49.67,77625.6,0.0,0.96629,2e-05,5.79003]
[1776445823688,49.67,77625.6,0.0,0.96629,2e-05,5.79003]
[1776445823790,49.66,77617.85,0.0,0.96615,2e-05,5.80951]
[1776445824496,49.66,77614.35,0.0,0.96608,2e-05,5.81893]
[1776445826510,49.66,77610.95,0.0,0.96602,2e-05,5.82669]
[1776445827518,49.66,77595.83,0.0,0.96573,2e-05,5.86684]
[1776445828525,49.66,77588.78,0.0,0.9656,2e-05,5.88518]
[1776445829532,49.66,77584.33,0.0,0.96551,2e-05,5.89645]
[1776445830707,49.66,77584.33,0.0,0.96551,2e-05,5.89645]
[1776445830772,49.65,77570.91,0.0,0.96525,2e-05,5.93222]
[1776445831546,49.65,77574.99,0.0,0.96535,2e-05,5.91785]
[1776445832553,49.65,77579.2,0.0,0.96544,2e-05,5.90549]
[1776445834696,49.65,77580.16,0.0,0.96547,2e-05,5.90201]
[1776445834788,49.64,77588.3,0.0,0.96564,2e-05,5.8782]
[1776445835574,49.64,77590.74,0.0,0.96569,2e-05,5.87158]
[1776445837588,49.64,77587.05,0.0,0.96563,2e-05,5.88002]
[1776445839604,49.63,77583.64,0.0,0.96557,2e-05,5.8877]
[1776445840614,49.63,77599.25,0.0,0.96589,2e-05,5.84458]
[1776445841621,49.63,77603.17,0.0,0.96597,2e-05,5.83318]
[1776445842628,49.63,77599.66,0.0,0.96591,2e-05,5.84192]
[1776445843635,49.63,77595.12,0.0,0.96582,2e-05,5.85349]
[1776445844642,49.62,77606.4,0.0,0.96605,2e-05,5.82227]
[1776445845649,49.62,77596.41,0.0,0.96586,2e-05,5.84851]
[1776445846656,49.62,77593.45,0.0,0.9658,2e-05,5.85582]
[1776445847663,49.62,77606.96,0.0,0.96608,2e-05,5.81856]
[1776445848669,49.62,77611.29,0.0,0.96617,2e-05,5.80614]
[1776445849677,49.61,77607.82,0.0,0.9661,2e-05,5.8148]
[1776445850431,49.61,77607.82,0.0,0.9661,2e-05,5.8148]
[1776445850684,49.61,77597.17,0.0,0.9659,2e-05,5.84289]
[1776445851693,49.61,77588.81,0.0,0.96574,2e-05,5.86484]
[1776445852701,49.61,77578.16,0.0,0.96553,2e-05,5.89304]
[1776445854714,49.6,77576.34,0.0,0.96551,2e-05,5.8964]
[1776445856451,49.6,77577.11,0.0,0.96553,2e-05,5.89348]
[1776445856729,49.6,77584.96,0.0,0.96569,2e-05,5.87132]
[1776445857736,49.6,77569.07,0.0,0.96538,2e-05,5.91375]
[1776445858744,49.6,77557.58,0.0,0.96515,2e-05,5.94439]
[1776445859751,49.59,77556.21,0.0,0.96513,2e-05,5.94728]
[1776445860758,49.59,77561.23,0.0,0.96525,2e-05,5.93172]
[1776445861251,49.59,77561.23,0.0,0.96525,2e-05,5.93172]
[1776445862772,49.59,77555.9,0.0,0.96515,2e-05,5.94543]
[1776445864788,49.58,77544.74,0.0,0.96493,2e-05,5.97425]
[1776445865793,49.58,77541.18,0.0,0.96488,2e-05,5.98217]
[1776445866801,49.58,77544.04,0.0,0.96493,2e-05,5.9743]
[1776445867807,49.57,77541.85,0.0,0.9649,2e-05,5.9784]
[1776445870828,49.57,77539.4,0.0,0.96487,2e-05,5.98323]
[1776445871835,49.56,77533.91,0.0,0.96477,2e-05,5.99646]
[1776445873849,49.56,77543.62,0.0,0.96497,2e-05,5.96875]
[1776445875864,49.55,77544.31,0.0,0.96501,2e-05,5.96404]
[1776445876870,49.55,77547.4,0.0,0.96508,2e-05,5.95464]
[1776445880898,49.54,77550.17,0.0,0.96516,2e-05,5.94343]
[1776445881935,49.54,77572.33,0.0,0.9656,2e-05,5.88288]
[1776445882930,49.54,77578.44,0.0,0.96573,2e-05,5.8646]
[1776445884947,49.53,77585.18,0.0,0.96588,2e-05,5.84481]
[1776445886121,49.53,77585.18,0.0,0.96588,2e-05,5.84481]
[1776445886135,49.53,77596.58,0.0,0.96611,2e-05,5.81325]
[1776445886958,49.53,77601.8,0.0,0.96622,2e-05,5.79851]
[1776445888971,49.53,77595.29,0.0,0.9661,2e-05,5.8148]
[1776445889986,49.52,77583.05,0.0,0.96586,2e-05,5.84726]
[1776445890987,49.52,77575.48,0.0,0.96572,2e-05,5.86709]
[1776445891608,49.52,77575.48,0.0,0.96572,2e-05,5.86709]
[1776445891995,49.52,77572.57,0.0,0.96568,2e-05,5.87187]
[1776445894010,49.52,77574.67,0.0,0.96573,2e-05,5.86462]
[1776445895016,49.51,77578.53,0.0,0.96581,2e-05,5.85337]
[1776445896024,49.51,77571.33,0.0,0.96567,2e-05,5.8722]
[1776445897030,49.51,77567.05,0.0,0.96559,2e-05,5.88308]
[1776445899045,49.51,77561.95,0.0,0.9655,2e-05,5.89539]
[1776445900052,49.51,77550.4,0.0,0.96527,2e-05,5.92697]
[1776445900696,49.51,77550.4,0.0,0.96527,2e-05,5.92697]
[1776445901059,49.5,77539.77,0.0,0.96507,2e-05,5.95444]
[1776445902066,49.5,77538.5,0.0,0.96505,2e-05,5.95701]
[1776445903205,49.5,77538.5,0.0,0.96505,2e-05,5.95701]
[1776445904080,49.49,77537.8,0.0,0.96505,2e-05,5.95708]
[1776445906290,49.49,77539.41,0.0,0.96509,2e-05,5.95082]
[1776445907101,49.49,77550.66,0.0,0.96533,2e-05,5.91905]
[1776445908108,49.48,77546.39,0.0,0.96525,2e-05,5.9299]
[1776445909002,49.48,77546.39,0.0,0.96525,2e-05,5.9299]
[1776445909115,49.48,77538.63,0.0,0.9651,2e-05,5.95032]
[1776445912159,49.48,77526.25,0.0,0.96486,2e-05,5.9826]
[1776445914173,49.47,77525.42,0.0,0.96486,2e-05,5.98207]
[1776445917194,49.46,77531.26,0.0,0.965,2e-05,5.96312]
[1776445918203,49.46,77535.14,0.0,0.96509,2e-05,5.95153]
[1776445919210,49.46,77531.27,0.0,0.96502,2e-05,5.96128]
[1776445921224,49.45,77533.84,0.0,0.96508,2e-05,5.9524]
[1776445922231,49.45,77544.2,0.0,0.9653,2e-05,5.92306]
[1776445922768,49.45,77544.2,0.0,0.9653,2e-05,5.92306]
[1776445923238,49.45,77553.37,0.0,0.96549,2e-05,5.89712]
[1776445924245,49.45,77568.41,0.0,0.96579,2e-05,5.85533]
[1776445925189,49.45,77568.41,0.0,0.96579,2e-05,5.85533]
[1776445925252,49.44,77555.37,0.0,0.96554,2e-05,5.89013]
[1776445926258,49.44,77549.59,0.0,0.96543,2e-05,5.90514]
[1776445926953,49.44,77549.59,0.0,0.96543,2e-05,5.90514]
[1776445927266,49.44,77532.94,0.0,0.9651,2e-05,5.95]
[1776445928273,49.44,77531.54,0.0,0.96507,2e-05,5.95296]
[1776445929197,49.44,77531.54,0.0,0.96507,2e-05,5.95296]
[1776445929280,49.44,77530.28,0.0,0.96506,2e-05,5.95553]
[1776445932301,49.43,77527.28,0.0,0.96501,2e-05,5.9611]
[1776445934326,49.42,77533.19,0.0,0.96515,2e-05,5.94304]
[1776445936921,49.42,77533.19,0.0,0.96515,2e-05,5.94304]
[1776445937099,49.42,77527.51,0.0,0.96504,2e-05,5.95694]
[1776445937958,49.42,77437.32,0.0,0.96318,2e-05,6.209]
[1776445938913,49.42,77413.56,0.0,0.96267,2e-05,6.27662]
[1776445940084,49.42,77413.56,0.0,0.96267,2e-05,6.27662]
[1776445940203,49.42,77418.5,0.0,0.96278,2e-05,6.26165]
[1776445940598,49.42,77418.5,0.0,0.96278,2e-05,6.26165]
[1776445940659,49.39,77444.83,0.0,0.96342,2e-05,6.17619]
[1776445941419,49.36,77462.79,0.0,0.96387,2e-05,6.11511]
[1776445942427,49.36,77464.4,0.0,0.96391,2e-05,6.10968]
[1776445944100,49.36,77464.4,0.0,0.96391,2e-05,6.10968]
[1776445944139,49.36,77460.49,0.0,0.96384,2e-05,6.11901]
[1776445946455,49.31,77455.72,0.0,0.96386,2e-05,6.11597]
[1776445948218,49.31,77455.72,0.0,0.96386,2e-05,6.11597]
[1776445948303,49.27,77452.78,0.0,0.96392,2e-05,6.10795]
[1776445948469,49.27,77446.49,0.0,0.96379,2e-05,6.12565]
[1776445949476,49.27,77435.97,0.0,0.96357,2e-05,6.15453]
[1776445950590,49.26,77432.47,0.0,0.96353,2e-05,6.16036]
[1776445953078,49.26,77436.8,0.0,0.96363,2e-05,6.14568]
[1776445953082,49.24,77451.85,0.0,0.96399,2e-05,6.09688]
[1776445954512,49.24,77456.36,0.0,0.96409,2e-05,6.08398]
[1776445957216,49.24,77455.63,0.0,0.96409,2e-05,6.08383]
[1776445957324,49.23,77447.94,0.0,0.96395,2e-05,6.10318]
[1776445957535,49.23,77426.28,0.0,0.96349,2e-05,6.16433]
[1776445958543,49.23,77434.59,0.0,0.96367,2e-05,6.14057]
[1776445959550,49.22,77439.93,0.0,0.9638,2e-05,6.12205]
[1776445961328,49.22,77439.93,0.0,0.9638,2e-05,6.12205]
[1776445961333,49.21,77443.6,0.0,0.96392,2e-05,6.10599]
[1776445962572,49.21,77440.75,0.0,0.96387,2e-05,6.11352]
[1776445963579,49.21,77433.07,0.0,0.96371,2e-05,6.13493]
[1776445964586,49.2,77427.96,0.0,0.96362,2e-05,6.14641]
[1776445967088,49.19,77425.72,0.0,0.9636,2e-05,6.14962]
[1776445967106,49.18,77422.47,0.0,0.96355,2e-05,6.15568]
[1776445968772,49.18,77422.92,0.0,0.96356,2e-05,6.1544]
[1776445968785,49.18,77420.12,0.0,0.96351,2e-05,6.16169]
[1776445971641,49.16,77429.43,0.0,0.96375,2e-05,6.12863]
[1776445972626,49.16,77429.43,0.0,0.96375,2e-05,6.12863]
[1776445972648,49.16,77420.8,0.0,0.96357,2e-05,6.15276]
[1776445973655,49.15,77429.06,0.0,0.96377,2e-05,6.12617]
[1776445975354,49.15,77429.06,0.0,0.96377,2e-05,6.12617]
[1776445975668,49.15,77437.21,0.0,0.96394,2e-05,6.10289]
[1776445977683,49.15,77441.47,0.0,0.96405,2e-05,6.08773]
[1776445979248,49.15,77441.47,0.0,0.96405,2e-05,6.08773]
[1776445979274,49.14,77440.79,0.0,0.96405,2e-05,6.08749]
[1776445979696,49.14,77446.61,0.0,0.96418,2e-05,6.07091]
[1776445981230,49.14,77446.61,0.0,0.96418,2e-05,6.07091]
[1776445981232,49.14,77455.17,0.0,0.96436,2e-05,6.04672]
[1776445981440,49.14,77455.17,0.0,0.96436,2e-05,6.04672]
[1776445981710,49.14,77464.09,0.0,0.96454,2e-05,6.02163]
[1776445983213,49.14,77464.09,0.0,0.96454,2e-05,6.02163]
[1776445983300,49.14,77470.31,0.0,0.96467,2e-05,6.00417]
[1776445985739,49.14,77465.9,0.0,0.96458,2e-05,6.01624]
[1776445987212,49.14,77465.9,0.0,0.96458,2e-05,6.01624]
[1776445987266,49.14,77456.41,0.0,0.96439,2e-05,6.04268]
[1776445987753,49.14,77448.36,0.0,0.96422,2e-05,6.0651]
[1776445989209,49.14,77448.36,0.0,0.96422,2e-05,6.0651]
[1776445989301,49.14,77441.07,0.0,0.96407,2e-05,6.08542]
[1776445990775,49.14,77430.54,0.0,0.96385,2e-05,6.11466]
[1776445991782,49.14,77425.96,0.0,0.96376,2e-05,6.12734]
[1776445994804,49.13,77439.82,0.0,0.96405,2e-05,6.0874]
[1776445995811,49.13,77440.38,0.0,0.96407,2e-05,6.08562]
[1776445996818,49.13,77435.37,0.0,0.96396,2e-05,6.09951]
[1776445997825,49.13,77431.92,0.0,0.96389,2e-05,6.10901]
[1776446000846,49.13,77426.32,0.0,0.96378,2e-05,6.12405]
[1776446001854,49.13,77434.44,0.0,0.96395,2e-05,6.10084]
[1776446002861,49.13,77440.94,0.0,0.96409,2e-05,6.08228]
[1776446005881,49.13,77449.3,0.0,0.96427,2e-05,6.05815]
[1776446008903,49.13,77456.82,0.0,0.96443,2e-05,6.03656]
[1776446013207,49.12,77456.6,0.0,0.96444,2e-05,6.0343]
[1776446013270,49.12,77464.85,0.0,0.96461,2e-05,6.0111]
[1776446013939,49.12,77469.79,0.0,0.96472,2e-05,5.99664]
[1776446017204,49.12,77467.5,0.0,0.96468,2e-05,6.00169]
[1776446021215,49.11,77464.16,0.0,0.96463,2e-05,6.00832]
[1776446023198,49.11,77464.0,0.0,0.96464,2e-05,6.00742]
[1776446024016,49.1,77473.23,0.0,0.96484,2e-05,5.98036]
[1776446025021,49.1,77474.89,0.0,0.96488,2e-05,5.97511]
[1776446026028,49.1,77478.83,0.0,0.96496,2e-05,5.96355]
[1776446029048,49.1,77474.79,0.0,0.96489,2e-05,5.97297]
[1776446034084,49.09,77465.39,0.0,0.96472,2e-05,5.99602]
[1776446035091,49.09,77460.99,0.0,0.96464,2e-05,6.00763]
[1776446037211,49.09,77461.29,0.0,0.96465,2e-05,6.00611]
[1776446037308,49.08,77457.57,0.0,0.96458,2e-05,6.01582]
[1776446040966,49.08,77460.54,0.0,0.96465,2e-05,6.00546]
[1776446041141,49.08,77479.07,0.0,0.96504,2e-05,5.95323]
[1776446042148,49.07,77490.33,0.0,0.96527,2e-05,5.92147]
[1776446043154,49.07,77487.22,0.0,0.96521,2e-05,5.92955]
[1776446044476,49.07,77487.22,0.0,0.96521,2e-05,5.92955]
[1776446045168,49.07,77485.98,0.0,0.96519,2e-05,5.9319]
[1776446048190,49.07,77506.02,0.0,0.96561,2e-05,5.87498]
[1776446049197,49.07,77516.33,0.0,0.96582,2e-05,5.84624]
[1776446050449,49.07,77516.33,0.0,0.96582,2e-05,5.84624]
[1776446050204,49.06,77520.66,0.0,0.96591,2e-05,5.83399]
[1776446051211,49.06,77522.22,0.0,0.96594,2e-05,5.82934]
[1776446052449,49.06,77522.22,0.0,0.96594,2e-05,5.82934]
[1776446052219,49.06,77529.39,0.0,0.96609,2e-05,5.80939]
[1776446054233,49.06,77531.38,0.0,0.96614,2e-05,5.80241]
[1776446055240,49.06,77526.28,0.0,0.96604,2e-05,5.816]
[1776446057254,49.06,77533.89,0.0,0.9662,2e-05,5.79458]
[1776446058449,49.06,77533.89,0.0,0.9662,2e-05,5.79458]
[1776446058498,49.05,77546.15,0.0,0.96644,2e-05,5.76096]
[1776446059270,49.05,77551.05,0.0,0.96654,2e-05,5.74699]
[1776446061285,49.05,77533.32,0.0,0.9662,2e-05,5.79378]
[1776446062292,49.05,77540.91,0.0,0.96635,2e-05,5.77284]
[1776446063298,49.05,77545.0,0.0,0.96644,2e-05,5.76102]
[1776446064306,49.05,77554.73,0.0,0.96664,2e-05,5.73398]
[1776446064653,49.05,77554.73,0.0,0.96664,2e-05,5.73398]
[1776446065313,49.04,77556.71,0.0,0.96668,2e-05,5.72797]
[1776446066320,49.04,77560.62,0.0,0.96676,2e-05,5.71677]
[1776446067327,49.04,77564.43,0.0,0.96684,2e-05,5.70588]
[1776446068334,49.04,77554.37,0.0,0.96665,2e-05,5.73242]
[1776446069342,49.04,77554.49,0.0,0.96665,2e-05,5.73144]
[1776446070349,49.04,77538.82,0.0,0.96635,2e-05,5.77325]
[1776446071356,49.03,77540.49,0.0,0.9664,2e-05,5.76608]
[1776446076391,49.03,77540.42,0.0,0.96641,2e-05,5.76452]
[1776446077398,49.03,77546.57,0.0,0.96653,2e-05,5.74759]
[1776446079412,49.03,77550.77,0.0,0.96662,2e-05,5.73488]
[1776446081432,49.02,77558.55,0.0,0.96678,2e-05,5.71258]
[1776446084453,49.02,77553.82,0.0,0.96671,2e-05,5.72352]
[1776446086475,49.01,77544.5,0.0,0.96653,2e-05,5.74746]
[1776446087479,49.01,77530.72,0.0,0.96626,2e-05,5.78467]
[1776446088486,49.01,77529.5,0.0,0.96624,2e-05,5.78771]
[1776446089493,49.01,77542.36,0.0,0.96649,2e-05,5.75247]
[1776446090526,49.01,77542.36,0.0,0.96649,2e-05,5.75247]
[1776446090501,49.01,77549.67,0.0,0.96664,2e-05,5.73245]
[1776446091508,49.01,77549.57,0.0,0.96664,2e-05,5.73207]
[1776446095536,49.0,77555.94,0.0,0.96679,2e-05,5.71228]
[1776446096735,49.0,77556.66,0.0,0.9668,2e-05,5.70971]
[1776446096943,49.0,77556.66,0.0,0.9668,2e-05,5.70971]
[1776446096993,49.0,77556.66,0.0,0.96681,2e-05,5.7091]
[1776446097567,49.0,77548.7,0.0,0.96665,2e-05,5.7306]
[1776446100693,49.0,77547.48,0.0,0.96664,2e-05,5.73265]
[1776446100775,48.99,77548.98,0.0,0.96667,2e-05,5.72794]
[1776446101579,48.99,77545.34,0.0,0.9666,2e-05,5.73715]
[1776446102714,48.99,77545.34,0.0,0.9666,2e-05,5.73715]
[1776446102740,48.99,77535.83,0.0,0.96643,2e-05,5.76164]
[1776446104600,48.99,77535.05,0.0,0.96642,2e-05,5.76306]
[1776446107621,48.98,77543.91,0.0,0.96661,2e-05,5.73695]
[1776446108628,48.98,77547.6,0.0,0.96668,2e-05,5.72627]
[1776446109635,48.98,77547.98,0.0,0.96669,2e-05,5.7246]
[1776446110982,48.98,77547.98,0.0,0.96669,2e-05,5.7246]
[1776446111060,48.98,77559.24,0.0,0.96692,2e-05,5.69359]
[1776446112661,48.97,77563.4,0.0,0.96701,2e-05,5.6812]
[1776446114225,48.97,77563.4,0.0,0.96701,2e-05,5.6812]
[1776446114240,48.97,77564.81,0.0,0.96704,2e-05,5.67629]
[1776446115682,48.97,77569.16,0.0,0.96713,2e-05,5.66406]
[1776446116689,48.97,77587.74,0.0,0.9675,2e-05,5.61381]
[1776446118703,48.97,77582.4,0.0,0.9674,2e-05,5.62711]
[1776446119803,48.97,77582.4,0.0,0.9674,2e-05,5.62711]
[1776446119856,48.96,77580.66,0.0,0.96737,2e-05,5.63086]
[1776446121940,48.96,77579.39,0.0,0.96735,2e-05,5.63425]
[1776446122030,48.96,77582.17,0.0,0.96741,2e-05,5.62588]
[1776446122733,48.96,77591.98,0.0,0.9676,2e-05,5.59971]
[1776446123941,48.96,77591.98,0.0,0.9676,2e-05,5.59971]
[1776446124037,48.96,77602.18,0.0,0.9678,2e-05,5.57172]
[1776446124746,48.96,77602.58,0.0,0.96781,2e-05,5.5703]
[1776446129782,48.95,77603.41,0.0,0.96784,2e-05,5.5663]
[1776446131796,48.95,77599.76,0.0,0.96778,2e-05,5.57294]
[1776446135826,48.95,77588.06,0.0,0.96757,2e-05,5.60295]
[1776446136833,48.95,77585.72,0.0,0.96753,2e-05,5.6084]
[1776446137646,48.95,77585.72,0.0,0.96753,2e-05,5.6084]
[1776446137686,48.95,77585.72,0.0,0.96753,2e-05,5.6084]
[1776446138153,48.95,77585.72,0.0,0.96753,2e-05,5.6084]
[1776446138186,48.95,77585.72,0.0,0.96753,2e-05,5.6084]
[1776446138287,48.95,77584.94,0.0,0.96752,2e-05,5.61005]
[1776446138847,48.94,77590.65,0.0,0.96763,2e-05,5.5944]
[1776446140124,48.94,77587.62,0.0,0.96757,2e-05,5.60206]
[1776446145896,48.94,77588.19,0.0,0.9676,2e-05,5.59797]
[1776446146922,48.94,77588.19,0.0,0.9676,2e-05,5.59797]
[1776446146936,48.94,77588.19,0.0,0.9676,2e-05,5.59797]
[1776446147910,48.93,77582.56,0.0,0.9675,2e-05,5.61211]
[1776446148999,48.93,77582.56,0.0,0.9675,2e-05,5.61211]
[1776446149099,48.93,77571.33,0.0,0.96729,2e-05,5.64168]
[1776446149925,48.93,77559.04,0.0,0.96705,2e-05,5.67416]
[1776446150932,48.93,77574.6,0.0,0.96736,2e-05,5.63184]
[1776446151675,48.93,77574.6,0.0,0.96736,2e-05,5.63184]
[1776446151687,48.93,77574.6,0.0,0.96736,2e-05,5.63184]
[1776446151939,48.93,77569.88,0.0,0.96727,2e-05,5.64398]
[1776446152946,48.93,77562.69,0.0,0.96713,2e-05,5.66275]
[1776446154960,48.92,77561.89,0.0,0.96713,2e-05,5.66379]
[1776446156391,48.92,77561.89,0.0,0.96713,2e-05,5.66379]
[1776446156435,48.92,77561.89,0.0,0.96713,2e-05,5.66379]
[1776446156493,48.92,77560.61,0.0,0.96711,2e-05,5.66667]
[1776446157989,48.92,77557.57,0.0,0.96705,2e-05,5.67372]
[1776446158997,48.92,77562.86,0.0,0.96716,2e-05,5.65893]
[1776446160010,48.92,77570.27,0.0,0.96731,2e-05,5.6385]
[1776446162019,48.91,77572.76,0.0,0.96736,2e-05,5.63082]
[1776446163028,48.91,77579.26,0.0,0.96749,2e-05,5.61294]
[1776446164537,48.91,77586.98,0.0,0.96764,2e-05,5.59188]
[1776446165155,48.91,77590.48,0.0,0.96772,2e-05,5.58212]
[1776446165942,48.91,77590.48,0.0,0.96772,2e-05,5.58212]
[1776446166047,48.91,77589.09,0.0,0.96769,2e-05,5.58541]
[1776446171082,48.9,77586.8,0.0,0.96766,2e-05,5.58933]
[1776446172089,48.9,77592.31,0.0,0.96777,2e-05,5.57423]
[1776446174103,48.9,77598.71,0.0,0.9679,2e-05,5.55642]
[1776446177124,48.9,77599.52,0.0,0.96792,2e-05,5.55315]
[1776446178131,48.9,77591.4,0.0,0.96777,2e-05,5.57433]
[1776446179137,48.9,77584.99,0.0,0.96765,2e-05,5.59098]
[1776446183166,48.89,77590.68,0.0,0.96777,2e-05,5.57408]
[1776446184173,48.89,77597.29,0.0,0.9679,2e-05,5.55611]
[1776446185180,48.89,77602.41,0.0,0.968,2e-05,5.54216]
[1776446186315,48.89,77602.41,0.0,0.968,2e-05,5.54216]
[1776446186438,48.89,77602.41,0.0,0.968,2e-05,5.54216]
[1776446192663,48.88,77600.35,0.0,0.96799,2e-05,5.54315]
[1776446192708,48.88,77599.29,0.0,0.96797,2e-05,5.5456]
[1776446193236,48.88,77599.8,0.0,0.96798,2e-05,5.54388]
[1776446198271,48.88,77602.27,0.0,0.96804,2e-05,5.5356]
[1776446200359,48.87,77595.21,0.0,0.96791,2e-05,5.55364]
[1776446202299,48.87,77600.37,0.0,0.96802,2e-05,5.53924]
[1776446203399,48.87,77600.37,0.0,0.96802,2e-05,5.53924]
[1776446203446,48.87,77600.37,0.0,0.96802,2e-05,5.53924]
[1776446203500,48.87,77602.56,0.0,0.96806,2e-05,5.53311]
[1776446203935,48.87,77602.56,0.0,0.96806,2e-05,5.53311]
[1776446204313,48.87,77615.4,0.0,0.96831,2e-05,5.49889]
[1776446205319,48.87,77618.01,0.0,0.96836,2e-05,5.49176]
[1776446209800,48.87,77618.13,0.0,0.96837,2e-05,5.49048]
[1776446209936,48.87,77618.13,0.0,0.96837,2e-05,5.49048]
[1776446210354,48.87,77609.11,0.0,0.9682,2e-05,5.51401]
[1776446211362,48.87,77603.13,0.0,0.96809,2e-05,5.52954]
[1776446212369,48.87,77613.3,0.0,0.96828,2e-05,5.50239]
[1776446213376,48.86,77616.14,0.0,0.96834,2e-05,5.49466]
[1776446215300,48.86,77615.8,0.0,0.96833,2e-05,5.49532]
[1776446215434,48.86,77615.8,0.0,0.96833,2e-05,5.49532]
[1776446220073,48.86,77616.4,0.0,0.96835,2e-05,5.4926]
[1776446220195,48.86,77616.4,0.0,0.96835,2e-05,5.4926]
[1776446220425,48.86,77617.22,0.0,0.96837,2e-05,5.49021]
[1776446221432,48.86,77623.84,0.0,0.96849,2e-05,5.47259]
[1776446223446,48.86,77608.08,0.0,0.9682,2e-05,5.51369]
[1776446224453,48.86,77600.1,0.0,0.96805,2e-05,5.53452]
[1776446225460,48.86,77595.6,0.0,0.96797,2e-05,5.54615]
[1776446228084,48.86,77595.92,0.0,0.96798,2e-05,5.54467]
[1776446229009,48.86,77598.68,0.0,0.96803,2e-05,5.53704]
[1776446229488,48.85,77607.58,0.0,0.9682,2e-05,5.51321]
[1776446230495,48.85,77611.08,0.0,0.96827,2e-05,5.50372]
[1776446232108,48.85,77611.1,0.0,0.96827,2e-05,5.50343]
[1776446232190,48.85,77611.1,0.0,0.96827,2e-05,5.50343]
[1776446232509,48.85,77613.79,0.0,0.96832,2e-05,5.4961]
[1776446233106,48.85,77613.79,0.0,0.96832,2e-05,5.4961]
[1776446233202,48.85,77613.79,0.0,0.96832,2e-05,5.4961]
[1776446235532,48.85,77623.35,0.0,0.96851,2e-05,5.47031]
[1776446236538,48.85,77630.17,0.0,0.96864,2e-05,5.45226]
[1776446238552,48.85,77637.14,0.0,0.96877,2e-05,5.43376]
[1776446243074,48.85,77638.61,0.0,0.9688,2e-05,5.42944]
[1776446247615,48.85,77627.58,0.0,0.9686,2e-05,5.45769]
[1776446249629,48.85,77617.37,0.0,0.96841,2e-05,5.48415]
[1776446250635,48.85,77607.15,0.0,0.96822,2e-05,5.51087]
[1776446251643,48.84,77597.92,0.0,0.96806,2e-05,5.53271]
[1776446252650,48.84,77598.58,0.0,0.96807,2e-05,5.53066]
[1776446257685,48.84,77596.84,0.0,0.96805,2e-05,5.53372]
[1776446259699,48.84,77604.7,0.0,0.9682,2e-05,5.51231]
[1776446262720,48.84,77598.46,0.0,0.96809,2e-05,5.528]
[1776446264733,48.83,77594.98,0.0,0.96803,2e-05,5.53665]
[1776446266750,48.83,77577.53,0.0,0.9677,2e-05,5.5824]
[1776446267754,48.83,77571.3,0.0,0.96758,2e-05,5.59871]
[1776446268762,48.83,77568.43,0.0,0.96753,2e-05,5.60599]
[1776446270776,48.83,77567.41,0.0,0.96752,2e-05,5.60787]
[1776446271783,48.83,77554.11,0.0,0.96726,2e-05,5.64308]
[1776446273797,48.83,77556.45,0.0,0.96731,2e-05,5.6363]
[1776446276818,48.82,77552.07,0.0,0.96723,2e-05,5.64702]
[1776446278836,48.82,77561.25,0.0,0.96742,2e-05,5.62137]
[1776446279840,48.82,77573.07,0.0,0.96765,2e-05,5.58926]
[1776446280847,48.82,77575.74,0.0,0.9677,2e-05,5.58168]
[1776446281854,48.82,77572.59,0.0,0.96765,2e-05,5.58967]
[1776446282862,48.82,77567.78,0.0,0.96756,2e-05,5.60212]
[1776446283868,48.81,77563.21,0.0,0.96747,2e-05,5.61393]
[1776446285883,48.81,77579.59,0.0,0.96779,2e-05,5.56932]
[1776446286934,48.81,77585.17,0.0,0.9679,2e-05,5.55404]
[1776446287928,48.81,77583.07,0.0,0.96786,2e-05,5.55924]
[1776446288935,48.81,77573.27,0.0,0.96768,2e-05,5.58462]
[1776446289942,48.81,77573.0,0.0,0.96768,2e-05,5.58493]
[1776446295988,48.8,77570.29,0.0,0.96764,2e-05,5.58964]
[1776446300019,48.8,77563.17,0.0,0.96752,2e-05,5.60697]
[1776446304043,48.79,77570.35,0.0,0.96767,2e-05,5.58597]
[1776446309084,48.79,77573.37,0.0,0.96774,2e-05,5.57585]
[1776446310091,48.79,77567.24,0.0,0.96763,2e-05,5.5918]
[1776446311098,48.79,77546.01,0.0,0.96723,2e-05,5.64638]
[1776446312105,48.78,77539.8,0.0,0.96712,2e-05,5.66214]
[1776446315126,48.78,77535.16,0.0,0.96704,2e-05,5.67301]
[1776446320161,48.77,77535.64,0.0,0.96707,2e-05,5.66892]
[1776446322175,48.77,77531.23,0.0,0.96699,2e-05,5.67975]
[1776446327209,48.76,77527.91,0.0,0.96693,2e-05,5.68735]
[1776446328217,48.76,77540.93,0.0,0.96719,2e-05,5.65165]
[1776446329223,48.76,77555.77,0.0,0.96748,2e-05,5.61178]
[1776446330231,48.76,77560.68,0.0,0.96758,2e-05,5.59773]
[1776446334259,48.76,77549.6,0.0,0.96738,2e-05,5.62584]
[1776446336273,48.75,77548.38,0.0,0.96736,2e-05,5.62822]
[1776446339293,48.75,77563.74,0.0,0.96766,2e-05,5.58577]
[1776446340302,48.75,77565.02,0.0,0.96769,2e-05,5.58198]
[1776446343323,48.75,77581.89,0.0,0.96802,2e-05,5.53599]
[1776446344332,48.75,77572.98,0.0,0.96785,2e-05,5.55939]
[1776446345338,48.75,77567.93,0.0,0.96776,2e-05,5.57252]
[1776446347352,48.74,77568.0,0.0,0.96777,2e-05,5.5716]
[1776446348358,48.74,77573.05,0.0,0.96787,2e-05,5.5578]
[1776446351379,48.74,77577.71,0.0,0.96796,2e-05,5.54442]
[1776446352387,48.74,77586.32,0.0,0.96813,2e-05,5.52126]
[1776446353394,48.74,77591.64,0.0,0.96823,2e-05,5.50691]
[1776446355414,48.74,77598.4,0.0,0.96836,2e-05,5.48858]
[1776446356421,48.74,77580.89,0.0,0.96803,2e-05,5.53471]
[1776446357428,48.74,77578.21,0.0,0.96798,2e-05,5.54154]
[1776446359706,48.73,77583.4,0.0,0.96808,2e-05,5.52716]
[1776446360449,48.73,77595.26,0.0,0.96831,2e-05,5.49548]
[1776446361456,48.73,77597.27,0.0,0.96835,2e-05,5.48995]
[1776446366490,48.73,77588.89,0.0,0.9682,2e-05,5.51104]
[1776446367498,48.73,77584.47,0.0,0.96812,2e-05,5.52249]
[1776446368505,48.73,77576.28,0.0,0.96796,2e-05,5.54395]
[1776446371526,48.73,77572.97,0.0,0.96792,2e-05,5.54949]
[1776446376562,48.72,77572.35,0.0,0.96792,2e-05,5.54953]
[1776446378576,48.72,77577.89,0.0,0.96803,2e-05,5.53415]
[1776446382604,48.72,77570.19,0.0,0.96789,2e-05,5.55343]
[1776446386632,48.71,77564.19,0.0,0.96778,2e-05,5.56811]
[1776446391667,48.71,77562.96,0.0,0.96777,2e-05,5.56961]
[1776446396701,48.7,77560.76,0.0,0.96774,2e-05,5.57369]
[1776446400731,48.7,77529.67,0.0,0.96715,2e-05,5.65573]
[1776446401668,48.7,77529.67,0.0,0.96715,2e-05,5.65573]
[1776446401752,48.7,77510.68,0.0,0.96678,2e-05,5.70714]
[1776446402748,48.7,77519.46,0.0,0.96695,2e-05,5.68329]
[1776446403754,48.7,77536.91,0.0,0.96729,2e-05,5.63604]
[1776446404390,48.7,77536.91,0.0,0.96729,2e-05,5.63604]
[1776446404762,48.7,77532.73,0.0,0.96721,2e-05,5.64722]
[1776446405769,48.7,77521.03,0.0,0.96698,2e-05,5.67882]
[1776446406479,48.7,77521.03,0.0,0.96698,2e-05,5.67882]
[1776446406776,48.7,77502.12,0.0,0.96662,2e-05,5.7297]
[1776446407783,48.7,77502.14,0.0,0.96662,2e-05,5.72911]
[1776446408790,48.7,77501.28,0.0,0.96661,2e-05,5.73083]
[1776446409797,48.69,77493.27,0.0,0.96645,2e-05,5.75205]
[1776446410455,48.69,77493.27,0.0,0.96645,2e-05,5.75205]
[1776446410804,48.69,77485.51,0.0,0.9663,2e-05,5.77311]
[1776446412819,48.69,77479.98,0.0,0.96619,2e-05,5.7878]
[1776446414460,48.69,77476.77,0.0,0.96613,2e-05,5.79635]
[1776446414838,48.69,77471.58,0.0,0.96603,2e-05,5.81034]
[1776446416847,48.69,77461.92,0.0,0.96584,2e-05,5.83636]
[1776446418863,48.69,77455.27,0.0,0.96571,2e-05,5.85405]
[1776446419870,48.69,77463.35,0.0,0.96587,2e-05,5.83137]
[1776446422892,48.68,77467.45,0.0,0.96598,2e-05,5.81732]
[1776446424906,48.68,77463.28,0.0,0.9659,2e-05,5.82728]
[1776446426920,48.67,77456.95,0.0,0.96578,2e-05,5.84398]
[1776446427927,48.67,77448.04,0.0,0.9656,2e-05,5.86832]
[1776446429942,48.67,77446.77,0.0,0.96558,2e-05,5.8711]
[1776446430730,48.67,77446.77,0.0,0.96558,2e-05,5.8711]
[1776446430950,48.67,77448.1,0.0,0.96561,2e-05,5.86662]
[1776446432705,48.67,77448.22,0.0,0.96563,2e-05,5.86352]
[1776446434980,48.67,77443.16,0.0,0.96554,2e-05,5.87643]
[1776446436713,48.66,77443.07,0.0,0.96554,2e-05,5.87628]
[1776446438006,48.66,77436.22,0.0,0.9654,2e-05,5.8945]
[1776446439012,48.66,77439.57,0.0,0.96547,2e-05,5.88533]
[1776446440696,48.66,77439.57,0.0,0.96547,2e-05,5.88533]
[1776446440790,48.66,77435.82,0.0,0.96539,2e-05,5.89592]
[1776446443043,48.66,77429.25,0.0,0.96526,2e-05,5.91465]
[1776446445057,48.66,77425.75,0.0,0.96518,2e-05,5.92463]
[1776446449086,48.67,77422.54,0.0,0.96511,2e-05,5.93394]
[1776446453114,48.67,77425.92,0.0,0.96518,2e-05,5.9248]
[1776446454121,48.67,77421.57,0.0,0.96509,2e-05,5.93703]
[1776446456134,48.67,77418.19,0.0,0.96502,2e-05,5.9466]
[1776446458529,48.67,77417.85,0.0,0.96501,2e-05,5.9476]
[1776446458538,48.67,77401.68,0.0,0.96468,2e-05,5.99303]
[1776446459159,48.67,77389.77,0.0,0.96443,2e-05,6.02658]
[1776446460166,48.67,77395.34,0.0,0.96455,2e-05,6.01077]
[1776446461813,48.67,77395.34,0.0,0.96455,2e-05,6.01077]
[1776446461841,48.67,77404.72,0.0,0.96474,2e-05,5.9843]
[1776446462181,48.67,77405.2,0.0,0.96475,2e-05,5.98293]
[1776446463189,48.67,77393.98,0.0,0.96452,2e-05,6.01453]
[1776446464196,48.67,77383.49,0.0,0.9643,2e-05,6.0441]
[1776446465947,48.67,77383.49,0.0,0.9643,2e-05,6.0441]
[1776446465203,48.67,77379.58,0.0,0.96422,2e-05,6.05506]
[1776446466105,48.67,77379.58,0.0,0.96422,2e-05,6.05506]
[1776446466210,48.67,77373.9,0.0,0.9641,2e-05,6.07105]
[1776446467217,48.66,77368.23,0.0,0.96398,2e-05,6.087]
[1776446468224,48.66,77361.96,0.0,0.96385,2e-05,6.10468]
[1776446469694,48.66,77361.96,0.0,0.96385,2e-05,6.10468]
[1776446469795,48.66,77359.19,0.0,0.96379,2e-05,6.11236]
[1776446470255,48.66,77354.51,0.0,0.9637,2e-05,6.1255]
[1776446471263,48.66,77350.53,0.0,0.96361,2e-05,6.13663]
[1776446472273,48.66,77345.6,0.0,0.96351,2e-05,6.15075]
[1776446473292,48.66,77339.34,0.0,0.96338,2e-05,6.16844]
[1776446474457,48.66,77357.02,0.0,0.96375,2e-05,6.1178]
[1776446476490,48.66,77348.55,0.0,0.96358,2e-05,6.14173]
[1776446477693,48.66,77352.02,0.0,0.96365,2e-05,6.13156]
[1776446478988,48.66,77352.02,0.0,0.96365,2e-05,6.13156]
[1776446479026,48.66,77358.71,0.0,0.9638,2e-05,6.11191]
[1776446479429,48.66,77346.68,0.0,0.96354,2e-05,6.14632]
[1776446482688,48.66,77348.14,0.0,0.96358,2e-05,6.14163]
[1776446482710,48.66,77346.5,0.0,0.96355,2e-05,6.14576]
[1776446483457,48.66,77352.98,0.0,0.96368,2e-05,6.12722]
[1776446485471,48.66,77346.88,0.0,0.96356,2e-05,6.14413]
[1776446487074,48.66,77346.88,0.0,0.96356,2e-05,6.14413]
[1776446486489,48.65,77324.19,0.0,0.96307,2e-05,6.20914]
[1776446487494,48.65,77324.26,0.0,0.96308,2e-05,6.20826]
[1776446490007,48.65,77326.89,0.0,0.96314,2e-05,6.20029]
[1776446490064,48.65,77326.47,0.0,0.96313,2e-05,6.20113]
[1776446492217,48.65,77328.03,0.0,0.96318,2e-05,6.19344]
[1776446492530,48.65,77324.81,0.0,0.96312,2e-05,6.20236]
[1776446495551,48.65,77329.92,0.0,0.96324,2e-05,6.18652]
[1776446498572,48.64,77322.75,0.0,0.96309,2e-05,6.20615]
[1776446500600,48.64,77314.99,0.0,0.96292,2e-05,6.2282]
[1776446501601,48.64,77321.97,0.0,0.96308,2e-05,6.20721]
[1776446503705,48.64,77323.78,0.0,0.96312,2e-05,6.20161]
[1776446503754,48.64,77323.77,0.0,0.96313,2e-05,6.20126]
[1776446508650,48.63,77312.54,0.0,0.9629,2e-05,6.23184]
[1776446509657,48.63,77317.05,0.0,0.963,2e-05,6.21837]
[1776446510670,48.63,77306.03,0.0,0.96276,2e-05,6.24988]
[1776446511569,48.63,77306.03,0.0,0.96276,2e-05,6.24988]
[1776446511671,48.62,77301.73,0.0,0.9627,2e-05,6.25786]
[1776446512688,48.61,77313.51,0.0,0.96299,2e-05,6.21909]
[1776446513707,48.61,77318.69,0.0,0.9631,2e-05,6.20372]
[1776446514594,48.61,77318.69,0.0,0.9631,2e-05,6.20372]
[1776446514701,48.61,77332.73,0.0,0.96341,2e-05,6.1629]
[1776446515708,48.61,77334.3,0.0,0.96344,2e-05,6.15809]
[1776446517726,48.6,77339.52,0.0,0.96356,2e-05,6.14254]
[1776446518745,48.6,77330.29,0.0,0.96336,2e-05,6.16879]
[1776446519751,48.6,77324.13,0.0,0.96323,2e-05,6.18622]
[1776446520706,48.6,77324.13,0.0,0.96323,2e-05,6.18622]
[1776446520757,48.6,77327.08,0.0,0.9633,2e-05,6.17738]
[1776446524847,48.6,77333.64,0.0,0.96345,2e-05,6.15724]
[1776446526725,48.6,77336.08,0.0,0.9635,2e-05,6.14996]
[1776446526799,48.6,77346.19,0.0,0.96372,2e-05,6.12072]
[1776446527806,48.6,77355.51,0.0,0.96392,2e-05,6.09388]
[1776446528726,48.6,77355.51,0.0,0.96392,2e-05,6.09388]
[1776446528814,48.6,77355.2,0.0,0.96392,2e-05,6.09459]
[1776446530828,48.6,77363.32,0.0,0.96409,2e-05,6.07113]
[1776446532842,48.59,77368.34,0.0,0.9642,2e-05,6.0566]
[1776446535863,48.59,77374.97,0.0,0.96434,2e-05,6.03749]
[1776446536703,48.59,77374.97,0.0,0.96434,2e-05,6.03749]
[1776446536939,48.59,77374.97,0.0,0.96434,2e-05,6.03749]
[1776446537037,48.59,77374.33,0.0,0.96433,2e-05,6.03923]
[1776446538883,48.59,77368.31,0.0,0.9642,2e-05,6.05614]
[1776446539891,48.59,77360.54,0.0,0.96404,2e-05,6.07812]
[1776446540692,48.59,77360.54,0.0,0.96404,2e-05,6.07812]
[1776446540898,48.59,77352.93,0.0,0.96388,2e-05,6.09967]
[1776446542912,48.59,77350.07,0.0,0.96382,2e-05,6.10744]
[1776446543919,48.59,77362.83,0.0,0.96409,2e-05,6.07085]
[1776446544927,48.59,77363.67,0.0,0.96411,2e-05,6.06832]
[1776446545933,48.59,77356.12,0.0,0.96395,2e-05,6.08968]
[1776446547947,48.59,77352.05,0.0,0.96387,2e-05,6.10093]
[1776446549964,48.59,77344.09,0.0,0.9637,2e-05,6.1233]
[1776446550971,48.59,77343.83,0.0,0.9637,2e-05,6.12382]
[1776446552974,48.59,77347.2,0.0,0.96379,2e-05,6.11151]
[1776446552988,48.59,77353.0,0.0,0.96391,2e-05,6.09473]
[1776446553995,48.59,77356.04,0.0,0.96398,2e-05,6.08587]
[1776446556011,48.59,77346.4,0.0,0.96377,2e-05,6.11305]
[1776446557016,48.58,77339.19,0.0,0.96362,2e-05,6.13347]
[1776446558023,48.58,77323.78,0.0,0.96329,2e-05,6.1775]
[1776446558948,48.58,77323.78,0.0,0.96329,2e-05,6.1775]
[1776446559030,48.58,77323.66,0.0,0.96329,2e-05,6.17752]
[1776446559199,48.58,77323.66,0.0,0.96329,2e-05,6.17752]
[1776446560037,48.58,77329.01,0.0,0.96341,2e-05,6.1618]
[1776446560948,48.58,77329.01,0.0,0.96341,2e-05,6.1618]
[1776446561044,48.58,77319.63,0.0,0.96321,2e-05,6.18852]
[1776446562051,48.58,77320.24,0.0,0.96323,2e-05,6.18643]
[1776446564946,48.58,77321.7,0.0,0.96326,2e-05,6.18156]
[1776446565008,48.58,77321.7,0.0,0.96326,2e-05,6.18156]
[1776446565073,48.58,77332.43,0.0,0.9635,2e-05,6.15036]
[1776446566080,48.58,77337.28,0.0,0.9636,2e-05,6.13617]
[1776446568094,48.58,77349.83,0.0,0.96387,2e-05,6.09977]
[1776446569101,48.58,77356.09,0.0,0.96401,2e-05,6.08172]
[1776446571115,48.58,77359.34,0.0,0.96408,2e-05,6.07216]
[1776446572145,48.58,77359.34,0.0,0.96408,2e-05,6.07216]
[1776446572122,48.58,77370.69,0.0,0.96432,2e-05,6.03977]
[1776446573129,48.57,77374.61,0.0,0.9644,2e-05,6.02858]
[1776446573224,48.57,77374.61,0.0,0.9644,2e-05,6.02858]
[1776446575143,48.57,77380.12,0.0,0.96452,2e-05,6.01287]
[1776446576150,48.57,77385.12,0.0,0.96462,2e-05,5.99872]
[1776446577157,48.57,77390.49,0.0,0.96473,2e-05,5.98357]
[1776446578164,48.57,77392.83,0.0,0.96478,2e-05,5.977]
[1776446579171,48.57,77389.6,0.0,0.96471,2e-05,5.98613]
[1776446580179,48.57,77387.19,0.0,0.96466,2e-05,5.99295]
[1776446583200,48.57,77378.4,0.0,0.96448,2e-05,6.0178]
[1776446584207,48.57,77372.64,0.0,0.96436,2e-05,6.03408]
[1776446585949,48.57,77372.64,0.0,0.96436,2e-05,6.03408]
[1776446585983,48.57,77371.56,0.0,0.96434,2e-05,6.03701]
[1776446587058,48.57,77371.56,0.0,0.96434,2e-05,6.03701]
[1776446587065,48.57,77369.7,0.0,0.9643,2e-05,6.04221]
[1776446587228,48.57,77382.93,0.0,0.96458,2e-05,6.00476]
[1776446588235,48.57,77385.76,0.0,0.96464,2e-05,5.99676]
[1776446589242,48.57,77387.98,0.0,0.96468,2e-05,5.9905]
[1776446590249,48.57,77378.89,0.0,0.96449,2e-05,6.01619]
[1776446591256,48.57,77373.05,0.0,0.96437,2e-05,6.0327]
[1776446596291,48.57,77373.45,0.0,0.96438,2e-05,6.03127]
[1776446598305,48.57,77380.54,0.0,0.96453,2e-05,6.0111]
[1776446599311,48.57,77386.0,0.0,0.96464,2e-05,5.99566]
[1776446600318,48.57,77391.41,0.0,0.96476,2e-05,5.98041]
[1776446601326,48.57,77401.68,0.0,0.96497,2e-05,5.95157]
[1776446602333,48.57,77406.4,0.0,0.96507,2e-05,5.93841]
[1776446603340,48.57,77403.82,0.0,0.96501,2e-05,5.94575]
[1776446604740,48.57,77403.82,0.0,0.96501,2e-05,5.94575]
[1776446604802,48.57,77408.47,0.0,0.96511,2e-05,5.93281]
[1776446606367,48.57,77419.8,0.0,0.96534,2e-05,5.90136]
[1776446608044,48.57,77419.8,0.0,0.96534,2e-05,5.90136]
[1776446608145,48.58,77420.6,0.0,0.96535,2e-05,5.89945]
[1776446610203,48.58,77418.31,0.0,0.96531,2e-05,5.90584]
[1776446610213,48.58,77414.81,0.0,0.96523,2e-05,5.91591]
[1776446610395,48.58,77408.98,0.0,0.96511,2e-05,5.93222]
[1776446615429,48.58,77409.97,0.0,0.96514,2e-05,5.92759]
[1776446619460,48.58,77403.67,0.0,0.96501,2e-05,5.94565]
[1776446623489,48.58,77401.76,0.0,0.96497,2e-05,5.9513]
[1776446626510,48.58,77413.0,0.0,0.9652,2e-05,5.91999]
[1776446628524,48.58,77419.34,0.0,0.96533,2e-05,5.90247]
[1776446630197,48.58,77419.34,0.0,0.96533,2e-05,5.90247]
[1776446630538,48.58,77425.62,0.0,0.96545,2e-05,5.88522]
[1776446632279,48.58,77427.3,0.0,0.96549,2e-05,5.88068]
[1776446632556,48.58,77447.31,0.0,0.96589,2e-05,5.82534]
[1776446633563,48.58,77452.48,0.0,0.96599,2e-05,5.81123]
[1776446634570,48.58,77456.65,0.0,0.96608,2e-05,5.79942]
[1776446635426,48.58,77456.65,0.0,0.96608,2e-05,5.79942]
[1776446635577,48.58,77465.09,0.0,0.96625,2e-05,5.77591]
[1776446637596,48.58,77471.94,0.0,0.96639,2e-05,5.75662]
[1776446639252,48.58,77471.94,0.0,0.96639,2e-05,5.75662]
[1776446639610,48.58,77464.05,0.0,0.96624,2e-05,5.77787]
[1776446641196,48.58,77464.05,0.0,0.96624,2e-05,5.77787]
[1776446641217,48.58,77452.1,0.0,0.966,2e-05,5.81036]
[1776446642631,48.58,77458.07,0.0,0.96612,2e-05,5.79362]
[1776446645652,48.57,77461.08,0.0,0.96619,2e-05,5.78433]
[1776446650687,48.57,77462.4,0.0,0.96623,2e-05,5.77953]
[1776446653708,48.57,77452.27,0.0,0.96603,2e-05,5.80678]
[1776446654715,48.57,77449.51,0.0,0.96597,2e-05,5.81413]
[1776446657200,48.57,77450.11,0.0,0.96599,2e-05,5.8122]
[1776446657243,48.57,77446.94,0.0,0.96592,2e-05,5.82068]
[1776446657736,48.57,77438.51,0.0,0.96575,2e-05,5.84401]
[1776446658746,48.57,77433.57,0.0,0.96566,2e-05,5.85743]
[1776446659753,48.57,77428.7,0.0,0.96556,2e-05,5.87063]
[1776446661040,48.56,77380.85,0.0,0.96457,2e-05,6.0044]
[1776446661749,48.56,77380.85,0.0,0.96457,2e-05,6.0044]
[1776446661775,48.56,77386.24,0.0,0.96469,2e-05,5.98918]
[1776446664151,48.56,77388.34,0.0,0.96473,2e-05,5.98326]
[1776446664188,48.56,77383.34,0.0,0.96463,2e-05,5.99699]
[1776446666254,48.56,77386.63,0.0,0.9647,2e-05,5.98771]
[1776446666261,48.56,77385.07,0.0,0.96468,2e-05,5.99037]
[1776446666458,48.56,77385.07,0.0,0.96468,2e-05,5.99037]
[1776446666822,48.56,77357.26,0.0,0.96409,2e-05,6.06918]
[1776446668026,48.56,77340.13,0.0,0.96373,2e-05,6.11795]
[1776446668397,48.56,77340.13,0.0,0.96373,2e-05,6.11795]
[1776446668616,48.56,77340.13,0.0,0.96373,2e-05,6.11795]
[1776446669204,48.56,77340.13,0.0,0.96373,2e-05,6.11795]
[1776446669282,48.56,77321.69,0.0,0.96334,2e-05,6.17067]
[1776446669843,48.56,77299.62,0.0,0.96286,2e-05,6.23414]
[1776446670602,48.56,77299.62,0.0,0.96286,2e-05,6.23414]
[1776446671002,48.56,77299.62,0.0,0.96286,2e-05,6.23414]
[1776446671012,48.56,77257.61,0.0,0.96196,2e-05,6.35392]
[1776446671970,48.56,77257.61,0.0,0.96196,2e-05,6.35392]
[1776446671992,48.56,77244.78,0.0,0.96167,2e-05,6.39172]
[1776446672879,48.55,77265.93,0.0,0.96217,2e-05,6.32608]
[1776446674411,48.52,77246.11,0.0,0.96182,2e-05,6.37199]
[1776446674888,48.5,77243.24,0.0,0.9618,2e-05,6.37409]
[1776446675895,48.48,77239.15,0.0,0.96176,2e-05,6.37976]
[1776446678266,48.47,77237.49,0.0,0.96177,2e-05,6.37822]
[1776446678336,48.45,77236.04,0.0,0.96178,2e-05,6.37614]
[1776446678928,48.44,77215.88,0.0,0.96138,2e-05,6.42959]
[1776446679935,48.44,77216.64,0.0,0.9614,2e-05,6.42661]
[1776446680953,48.44,77227.64,0.0,0.96164,2e-05,6.39398]
[1776446682183,48.44,77227.64,0.0,0.96164,2e-05,6.39398]
[1776446682260,48.42,77211.94,0.0,0.96135,2e-05,6.43279]
[1776446683002,48.41,77194.38,0.0,0.96096,2e-05,6.48444]
[1776446683978,48.39,77187.2,0.0,0.96085,2e-05,6.49784]
[1776446684837,48.39,77187.2,0.0,0.96085,2e-05,6.49784]
[1776446684985,48.39,77168.99,0.0,0.96044,2e-05,6.55172]
[1776446685992,48.39,77180.49,0.0,0.96071,2e-05,6.5162]
[1776446686999,48.39,77181.26,0.0,0.96074,2e-05,6.51302]
[1776446688208,48.39,77181.26,0.0,0.96074,2e-05,6.51302]
[1776446688258,48.39,77174.39,0.0,0.96059,2e-05,6.5328]
[1776446690021,48.38,77172.71,0.0,0.96056,2e-05,6.53605]
[1776446692035,48.38,77190.74,0.0,0.96099,2e-05,6.48016]
[1776446693045,48.38,77206.38,0.0,0.96135,2e-05,6.43267]
[1776446694254,48.38,77206.38,0.0,0.96135,2e-05,6.43267]
[1776446694376,48.38,77206.38,0.0,0.96135,2e-05,6.43267]
[1776446694314,48.36,77215.32,0.0,0.9616,2e-05,6.39888]
[1776446695069,48.36,77243.82,0.0,0.96224,2e-05,6.31403]
[1776446696222,48.36,77243.82,0.0,0.96224,2e-05,6.31403]
[1776446696230,48.35,77261.81,0.0,0.96264,2e-05,6.26077]
[1776446697083,48.35,77250.77,0.0,0.9624,2e-05,6.29266]
[1776446698229,48.35,77250.77,0.0,0.9624,2e-05,6.29266]
[1776446698303,48.35,77255.79,0.0,0.96252,2e-05,6.27746]
[1776446701587,48.35,77255.91,0.0,0.96253,2e-05,6.27617]
[1776446701115,48.35,77238.94,0.0,0.96215,2e-05,6.32554]
[1776446702118,48.35,77223.52,0.0,0.96181,2e-05,6.37105]
[1776446703126,48.35,77223.82,0.0,0.96182,2e-05,6.36932]
[1776446705357,48.34,77218.43,0.0,0.96171,2e-05,6.38466]
[1776446706147,48.34,77233.16,0.0,0.96205,2e-05,6.33979]
[1776446707154,48.34,77243.47,0.0,0.96228,2e-05,6.30887]
[1776446707462,48.34,77243.47,0.0,0.96228,2e-05,6.30887]
[1776446708169,48.34,77247.56,0.0,0.96237,2e-05,6.29634]
[1776446709172,48.34,77243.45,0.0,0.96229,2e-05,6.30792]
[1776446711186,48.33,77237.8,0.0,0.96217,2e-05,6.32349]
[1776446711449,48.33,77237.8,0.0,0.96217,2e-05,6.32349]
[1776446712193,48.33,77239.13,0.0,0.9622,2e-05,6.31904]
[1776446713200,48.33,77244.38,0.0,0.96232,2e-05,6.30307]
[1776446713445,48.33,77244.38,0.0,0.96232,2e-05,6.30307]
[1776446714207,48.33,77238.92,0.0,0.9622,2e-05,6.31862]
[1776446715213,48.33,77233.54,0.0,0.96209,2e-05,6.33394]
[1776446716221,48.33,77242.45,0.0,0.96229,2e-05,6.30716]
[1776446717228,48.33,77238.25,0.0,0.9622,2e-05,6.31901]
[1776446717456,48.33,77238.25,0.0,0.9622,2e-05,6.31901]
[1776446718235,48.33,77239.24,0.0,0.96223,2e-05,6.31557]
[1776446719242,48.32,77246.43,0.0,0.96239,2e-05,6.29392]
[1776446719456,48.32,77246.43,0.0,0.96239,2e-05,6.29392]
[1776446720249,48.32,77248.37,0.0,0.96244,2e-05,6.28774]
[1776446722263,48.32,77261.66,0.0,0.96274,2e-05,6.24792]
[1776446723273,48.32,77268.81,0.0,0.96289,2e-05,6.22665]
[1776446723490,48.32,77268.81,0.0,0.96289,2e-05,6.22665]
[1776446724279,48.32,77298.75,0.0,0.96354,2e-05,6.13983]
[1776446725285,48.32,77297.04,0.0,0.96351,2e-05,6.14418]
[1776446727300,48.32,77303.09,0.0,0.96364,2e-05,6.12628]
[1776446728009,48.32,77303.09,0.0,0.96364,2e-05,6.12628]
[1776446728116,48.32,77303.09,0.0,0.96365,2e-05,6.12608]
[1776446732335,48.31,77297.2,0.0,0.96354,2e-05,6.1398]
[1776446735356,48.31,77290.36,0.0,0.9634,2e-05,6.15885]
[1776446736213,48.31,77290.36,0.0,0.9634,2e-05,6.15885]
[1776446737370,48.31,77295.94,0.0,0.96352,2e-05,6.14218]
[1776446739386,48.31,77272.05,0.0,0.96301,2e-05,6.21096]
[1776446740393,48.31,77273.31,0.0,0.96304,2e-05,6.20693]
[1776446743096,48.31,77276.05,0.0,0.9631,2e-05,6.19826]
[1776446743413,48.31,77273.09,0.0,0.96304,2e-05,6.20652]
[1776446747442,48.3,77277.09,0.0,0.96314,2e-05,6.19342]
[1776446749456,48.3,77267.31,0.0,0.96293,2e-05,6.22117]
[1776446750463,48.3,77262.2,0.0,0.96282,2e-05,6.23567]
[1776446752478,48.3,77258.93,0.0,0.96276,2e-05,6.24436]
[1776446755442,48.3,77257.67,0.0,0.96273,2e-05,6.2476]
[1776446754491,48.3,77246.23,0.0,0.96248,2e-05,6.28065]
[1776446755497,48.29,77247.19,0.0,0.96251,2e-05,6.27733]
[1776446757964,48.29,77249.55,0.0,0.96256,2e-05,6.26992]
[1776446758001,48.29,77250.8,0.0,0.9626,2e-05,6.2653]
[1776446758525,48.29,77256.38,0.0,0.96272,2e-05,6.24897]
[1776446761197,48.29,77256.02,0.0,0.96272,2e-05,6.24957]
[1776446761282,48.29,77251.74,0.0,0.96263,2e-05,6.26118]
[1776446761546,48.29,77248.59,0.0,0.96256,2e-05,6.27041]
[1776446764036,48.29,77248.44,0.0,0.96256,2e-05,6.27037]
[1776446764362,48.29,77248.44,0.0,0.96256,2e-05,6.27037]
[1776446764569,48.28,77228.67,0.0,0.96213,2e-05,6.32754]
[1776446766035,48.28,77228.67,0.0,0.96213,2e-05,6.32754]
[1776446766116,48.28,77219.66,0.0,0.96194,2e-05,6.35309]
[1776446766583,48.28,77205.17,0.0,0.96161,2e-05,6.39605]
[1776446767590,48.28,77194.98,0.0,0.96139,2e-05,6.42576]
[1776446768944,48.28,77194.98,0.0,0.96139,2e-05,6.42576]
[1776446769028,48.28,77191.88,0.0,0.96133,2e-05,6.43358]
[1776446769607,48.28,77188.98,0.0,0.96126,2e-05,6.44223]
[1776446771621,48.27,77183.29,0.0,0.96114,2e-05,6.45772]
[1776446773003,48.27,77183.29,0.0,0.96114,2e-05,6.45772]
[1776446773004,48.27,77178.4,0.0,0.96104,2e-05,6.47079]
[1776446773635,48.27,77167.56,0.0,0.9608,2e-05,6.50333]
[1776446775435,48.27,77167.56,0.0,0.9608,2e-05,6.50333]
[1776446774642,48.27,77163.37,0.0,0.96071,2e-05,6.51512]
[1776446775767,48.27,77163.37,0.0,0.96071,2e-05,6.51512]
[1776446775807,48.26,77155.92,0.0,0.96055,2e-05,6.53581]
[1776446777663,48.24,77152.94,0.0,0.96055,2e-05,6.53565]
[1776446779204,48.24,77152.94,0.0,0.96055,2e-05,6.53565]
[1776446779224,48.24,77150.38,0.0,0.9605,2e-05,6.54156]
[1776446779677,48.24,77156.71,0.0,0.96065,2e-05,6.52246]
[1776446780684,48.21,77164.23,0.0,0.96089,2e-05,6.49067]
[1776446782213,48.21,77164.23,0.0,0.96089,2e-05,6.49067]
[1776446782314,48.21,77168.03,0.0,0.96099,2e-05,6.47755]
[1776446785464,48.21,77166.39,0.0,0.96096,2e-05,6.48167]
[1776446785488,48.21,77172.47,0.0,0.9611,2e-05,6.46285]
[1776446785698,48.21,77172.47,0.0,0.9611,2e-05,6.46285]
[1776446785799,48.2,77181.41,0.0,0.9613,2e-05,6.43584]
[1776446787733,48.2,77186.18,0.0,0.96142,2e-05,6.42085]
[1776446789241,48.2,77186.18,0.0,0.96142,2e-05,6.42085]
[1776446789286,48.2,77202.69,0.0,0.9618,2e-05,6.37026]
[1776446790373,48.2,77202.69,0.0,0.9618,2e-05,6.37026]
[1776446790376,48.2,77215.77,0.0,0.9621,2e-05,6.33088]
[1776446791761,48.2,77232.71,0.0,0.96249,2e-05,6.27792]
[1776446792769,48.2,77246.85,0.0,0.96281,2e-05,6.2359]
[1776446793776,48.19,77250.29,0.0,0.96288,2e-05,6.22538]
[1776446794795,48.19,77250.29,0.0,0.96288,2e-05,6.22538]
[1776446794803,48.19,77265.82,0.0,0.96323,2e-05,6.17972]
[1776446796857,48.19,77262.42,0.0,0.96316,2e-05,6.18894]
[1776446798018,48.19,77224.86,0.0,0.96233,2e-05,6.29894]
[1776446798686,48.19,77224.86,0.0,0.96233,2e-05,6.29894]
[1776446798821,48.19,77226.64,0.0,0.96238,2e-05,6.29294]
[1776446802847,48.18,77231.44,0.0,0.9625,2e-05,6.27694]
[1776446803854,48.18,77224.9,0.0,0.96236,2e-05,6.29574]
[1776446804971,48.18,77224.9,0.0,0.96236,2e-05,6.29574]
[1776446805026,48.18,77219.45,0.0,0.96224,2e-05,6.31132]
[1776446805871,48.18,77229.45,0.0,0.96246,2e-05,6.28135]
[1776446806879,48.18,77221.03,0.0,0.96228,2e-05,6.3057]
[1776446808641,48.18,77212.65,0.0,0.9621,2e-05,6.32995]
[1776446808895,48.18,77213.28,0.0,0.96212,2e-05,6.32756]
[1776446810909,48.18,77217.46,0.0,0.96221,2e-05,6.31468]
[1776446814937,48.17,77222.64,0.0,0.96235,2e-05,6.29683]
[1776446816955,48.17,77230.8,0.0,0.96253,2e-05,6.27186]
[1776446818966,48.17,77226.67,0.0,0.96245,2e-05,6.28311]
[1776446821987,48.16,77231.44,0.0,0.96256,2e-05,6.2677]
[1776446824002,48.16,77226.36,0.0,0.96246,2e-05,6.28177]
[1776446825008,48.16,77234.85,0.0,0.96265,2e-05,6.25636]
[1776446826016,48.16,77237.33,0.0,0.96271,2e-05,6.24866]
[1776446826699,48.16,77237.33,0.0,0.96271,2e-05,6.24866]
[1776446827023,48.16,77231.56,0.0,0.96258,2e-05,6.2652]
[1776446828030,48.16,77221.07,0.0,0.96235,2e-05,6.29564]
[1776446828775,48.16,77221.07,0.0,0.96235,2e-05,6.29564]
[1776446829037,48.15,77211.78,0.0,0.96215,2e-05,6.32259]
[1776446830044,48.15,77196.87,0.0,0.96182,2e-05,6.36626]
[1776446831051,48.15,77196.64,0.0,0.96182,2e-05,6.36634]
[1776446832714,48.15,77196.13,0.0,0.96181,2e-05,6.36725]
[1776446832944,48.15,77196.13,0.0,0.96181,2e-05,6.36725]
[1776446834077,48.15,77219.97,0.0,0.96235,2e-05,6.29546]
[1776446834803,48.15,77219.97,0.0,0.96235,2e-05,6.29546]
[1776446835083,48.15,77240.4,0.0,0.96281,2e-05,6.23493]
[1776446836089,48.14,77242.51,0.0,0.96286,2e-05,6.22837]
[1776446837983,48.14,77246.67,0.0,0.96295,2e-05,6.21583]
[1776446838105,48.14,77241.8,0.0,0.96285,2e-05,6.22972]
[1776446839119,48.14,77223.36,0.0,0.96244,2e-05,6.28348]
[1776446839976,48.14,77223.36,0.0,0.96244,2e-05,6.28348]
[1776446840125,48.14,77214.94,0.0,0.96226,2e-05,6.30784]
[1776446841131,48.14,77203.16,0.0,0.962,2e-05,6.34218]
[1776446842139,48.14,77196.47,0.0,0.96186,2e-05,6.36146]
[1776446843145,48.14,77201.89,0.0,0.96198,2e-05,6.34477]
[1776446845159,48.13,77210.79,0.0,0.96219,2e-05,6.31728]
[1776446847174,48.13,77225.33,0.0,0.96252,2e-05,6.27334]
[1776446847624,48.13,77225.33,0.0,0.96252,2e-05,6.27334]
[1776446848182,48.13,77228.57,0.0,0.96259,2e-05,6.26336]
[1776446853218,48.12,77226.68,0.0,0.96258,2e-05,6.26422]
[1776446855232,48.12,77221.12,0.0,0.96247,2e-05,6.2797]
[1776446856239,48.12,77209.66,0.0,0.96221,2e-05,6.31304]
[1776446857245,48.12,77203.22,0.0,0.96208,2e-05,6.33156]
[1776446859716,48.12,77202.05,0.0,0.96206,2e-05,6.3339]
[1776446859941,48.12,77202.05,0.0,0.96206,2e-05,6.3339]
[1776446861274,48.11,77192.04,0.0,0.96184,2e-05,6.36247]
[1776446862281,48.11,77188.32,0.0,0.96176,2e-05,6.37292]
[1776446863289,48.11,77206.5,0.0,0.96217,2e-05,6.31834]
[1776446864296,48.11,77210.97,0.0,0.96228,2e-05,6.30459]
[1776446865303,48.11,77214.19,0.0,0.96235,2e-05,6.29456]
[1776446866135,48.11,77214.19,0.0,0.96235,2e-05,6.29456]
[1776446866212,48.11,77214.19,0.0,0.96235,2e-05,6.29456]
[1776446866310,48.11,77232.45,0.0,0.96276,2e-05,6.24034]
[1776446867150,48.11,77232.45,0.0,0.96276,2e-05,6.24034]
[1776446867227,48.11,77232.45,0.0,0.96276,2e-05,6.24034]
[1776446867317,48.11,77241.99,0.0,0.96297,2e-05,6.212]
[1776446867729,48.11,77241.99,0.0,0.96297,2e-05,6.212]
[1776446868323,48.11,77241.81,0.0,0.96297,2e-05,6.21218]
[1776446869713,48.1,77240.4,0.0,0.96294,2e-05,6.21595]
[1776446870338,48.1,77254.54,0.0,0.96325,2e-05,6.17433]
[1776446871345,48.1,77256.3,0.0,0.9633,2e-05,6.16893]
[1776446872352,48.1,77264.8,0.0,0.96348,2e-05,6.14395]
[1776446873359,48.1,77280.53,0.0,0.96382,2e-05,6.0982]
[1776446874391,48.1,77280.53,0.0,0.96382,2e-05,6.0982]
[1776446874476,48.1,77287.42,0.0,0.96397,2e-05,6.07818]
[1776446878125,48.1,77285.43,0.0,0.96393,2e-05,6.08354]
[1776446878393,48.1,77282.12,0.0,0.96386,2e-05,6.09295]
[1776446883429,48.1,77281.35,0.0,0.96385,2e-05,6.09444]
[1776446884200,48.1,77281.35,0.0,0.96385,2e-05,6.09444]
[1776446884436,48.1,77274.93,0.0,0.96371,2e-05,6.11283]
[1776446885757,48.1,77274.93,0.0,0.96371,2e-05,6.11283]
[1776446885443,48.1,77287.94,0.0,0.96399,2e-05,6.0751]
[1776446886450,48.1,77289.57,0.0,0.96403,2e-05,6.07029]
[1776446889645,48.1,77290.17,0.0,0.96404,2e-05,6.06836]
[1776446890115,48.1,77287.89,0.0,0.964,2e-05,6.07482]
[1776446892508,48.1,77273.65,0.0,0.96369,2e-05,6.11567]
[1776446893516,48.1,77260.14,0.0,0.9634,2e-05,6.15467]
[1776446893842,48.1,77260.14,0.0,0.9634,2e-05,6.15467]
[1776446894523,48.09,77262.45,0.0,0.96345,2e-05,6.14773]
[1776446896537,48.09,77256.08,0.0,0.96332,2e-05,6.16579]
[1776446898551,48.09,77248.63,0.0,0.96316,2e-05,6.18697]
[1776446899558,48.09,77243.79,0.0,0.96306,2e-05,6.20081]
[1776446899955,48.09,77243.79,0.0,0.96306,2e-05,6.20081]
[1776446900203,48.09,77243.79,0.0,0.96306,2e-05,6.20081]
[1776446902579,48.09,77255.93,0.0,0.96333,2e-05,6.1645]
[1776446903586,48.09,77259.71,0.0,0.96341,2e-05,6.15326]
[1776446903950,48.09,77259.71,0.0,0.96341,2e-05,6.15326]
[1776446905600,48.09,77278.37,0.0,0.96382,2e-05,6.09875]
[1776446906607,48.09,77282.82,0.0,0.96391,2e-05,6.08569]
[1776446907614,48.09,77284.8,0.0,0.96396,2e-05,6.07985]
[1776446907958,48.09,77284.8,0.0,0.96396,2e-05,6.07985]
[1776446908213,48.09,77284.8,0.0,0.96396,2e-05,6.07985]
[1776446908622,48.09,77284.22,0.0,0.96395,2e-05,6.0814]
[1776446911642,48.09,77293.05,0.0,0.96415,2e-05,6.05325]
[1776446912649,48.09,77289.73,0.0,0.96408,2e-05,6.06269]
[1776446914663,48.08,77287.03,0.0,0.96402,2e-05,6.07033]
[1776446916770,48.08,77287.36,0.0,0.96403,2e-05,6.0693]
[1776446916677,48.08,77267.63,0.0,0.96361,2e-05,6.1262]
[1776446917684,48.08,77255.39,0.0,0.96334,2e-05,6.16166]
[1776446918691,48.08,77248.96,0.0,0.9632,2e-05,6.18021]
[1776446919699,48.08,77252.01,0.0,0.96327,2e-05,6.17108]
[1776446921666,48.08,77252.01,0.0,0.96327,2e-05,6.17108]
[1776446920705,48.08,77254.72,0.0,0.96333,2e-05,6.16292]
[1776446921712,48.08,77254.64,0.0,0.96333,2e-05,6.1629]
[1776446922719,48.08,77249.68,0.0,0.96323,2e-05,6.17711]
[1776446924387,48.08,77249.68,0.0,0.96323,2e-05,6.17711]
[1776446924480,48.08,77246.08,0.0,0.96315,2e-05,6.18711]
[1776446924905,48.08,77227.94,0.0,0.96275,2e-05,6.2402]
[1776446925750,48.08,77207.72,0.0,0.96231,2e-05,6.29975]
[1776446926757,48.08,77214.4,0.0,0.96246,2e-05,6.27993]
[1776446928770,48.08,77219.7,0.0,0.96257,2e-05,6.26409]
[1776446929778,48.08,77230.57,0.0,0.96282,2e-05,6.23174]
[1776446930785,48.08,77228.38,0.0,0.96277,2e-05,6.23781]
[1776446931791,48.08,77223.29,0.0,0.96266,2e-05,6.2524]
[1776446934816,48.08,77213.73,0.0,0.96245,2e-05,6.28001]
[1776446937942,48.07,77214.6,0.0,0.96248,2e-05,6.2769]
[1776446938041,48.07,77214.09,0.0,0.96247,2e-05,6.27755]
[1776446941865,48.07,77210.99,0.0,0.96241,2e-05,6.28539]
[1776446942872,48.07,77217.96,0.0,0.96257,2e-05,6.26441]
[1776446943941,48.07,77217.96,0.0,0.96257,2e-05,6.26441]
[1776446943951,48.07,77218.45,0.0,0.96259,2e-05,6.26252]
[1776446945894,48.06,77224.11,0.0,0.96272,2e-05,6.24506]
[1776446946902,48.06,77226.79,0.0,0.96278,2e-05,6.23679]
[1776446950931,48.06,77238.91,0.0,0.96306,2e-05,6.19981]
[1776446952945,48.06,77229.11,0.0,0.96285,2e-05,6.22785]
[1776446954958,48.06,77228.19,0.0,0.96283,2e-05,6.22989]
[1776446958988,48.05,77230.74,0.0,0.9629,2e-05,6.22099]
[1776446962009,48.05,77228.31,0.0,0.96285,2e-05,6.22708]
[1776446964023,48.05,77230.83,0.0,0.96291,2e-05,6.21899]
[1776446967044,48.05,77225.12,0.0,0.96279,2e-05,6.23523]
[1776446968972,48.05,77224.83,0.0,0.96278,2e-05,6.23625]
[1776446969073,48.05,77236.05,0.0,0.96303,2e-05,6.20352]
[1776446970374,48.05,77236.05,0.0,0.96303,2e-05,6.20352]
[1776446970445,48.05,77255.53,0.0,0.96345,2e-05,6.14706]
[1776446971555,48.05,77262.01,0.0,0.9636,2e-05,6.1261]
[1776446972083,48.05,77278.82,0.0,0.96396,2e-05,6.07749]
[1776446973091,48.05,77281.24,0.0,0.96401,2e-05,6.07085]
[1776446974099,48.05,77282.35,0.0,0.96403,2e-05,6.06849]
[1776446974938,48.05,77282.35,0.0,0.96403,2e-05,6.06849]
[1776446976112,48.05,77285.96,0.0,0.9641,2e-05,6.05895]
[1776446981147,48.06,77286.3,0.0,0.96409,2e-05,6.06022]
[1776446982154,48.06,77288.87,0.0,0.96414,2e-05,6.05327]
[1776446983161,48.06,77292.07,0.0,0.96421,2e-05,6.04453]
[1776446984167,48.06,77289.57,0.0,0.96415,2e-05,6.05219]
[1776446987647,48.07,77293.66,0.0,0.96423,2e-05,6.04183]
[1776446987945,48.07,77293.66,0.0,0.96423,2e-05,6.04183]
[1776446988587,48.07,77293.63,0.0,0.96423,2e-05,6.0424]
[1776446989243,48.07,77293.63,0.0,0.96423,2e-05,6.0424]
[1776446989245,48.07,77299.38,0.0,0.96434,2e-05,6.02638]
[1776446994238,48.1,77292.94,0.0,0.96412,2e-05,6.05623]
[1776446995086,48.1,77292.94,0.0,0.96412,2e-05,6.05623]
[1776446995190,48.1,77292.94,0.0,0.96412,2e-05,6.05623]
[1776446995246,48.1,77294.37,0.0,0.96415,2e-05,6.05257]
[1776446996252,48.1,77285.39,0.0,0.96396,2e-05,6.07885]
[1776446997260,48.1,77284.54,0.0,0.96394,2e-05,6.08171]
[1776446997808,48.1,77284.54,0.0,0.96394,2e-05,6.08171]
[1776446997942,48.1,77284.54,0.0,0.96394,2e-05,6.08171]
[1776447001287,48.11,77291.24,0.0,0.96407,2e-05,6.064]
[1776447003302,48.11,77289.78,0.0,0.96403,2e-05,6.06907]
[1776447004309,48.11,77305.43,0.0,0.96436,2e-05,6.02415]
[1776447005320,48.11,77310.63,0.0,0.96447,2e-05,6.0097]
[1776447006064,48.11,77310.63,0.0,0.96447,2e-05,6.0097]
[1776447006327,48.13,77329.24,0.0,0.96479,2e-05,5.96671]
[1776447007335,48.15,77340.11,0.0,0.96498,2e-05,5.94178]
[1776447008341,48.17,77348.04,0.0,0.9651,2e-05,5.92565]
[1776447009794,48.17,77348.04,0.0,0.9651,2e-05,5.92565]
[1776447009348,48.17,77360.9,0.0,0.96536,2e-05,5.89005]
[1776447011377,48.17,77357.19,0.0,0.96527,2e-05,5.90193]
[1776447016413,48.23,77355.54,0.0,0.96508,2e-05,5.92808]
[1776447021449,48.3,77356.11,0.0,0.96487,2e-05,5.95724]
[1776447022456,48.32,77366.26,0.0,0.96504,2e-05,5.93438]
[1776447023462,48.33,77370.19,0.0,0.96508,2e-05,5.92949]
[1776447026484,48.38,77358.19,0.0,0.9647,2e-05,5.98179]
[1776447027490,48.39,77358.24,0.0,0.96466,2e-05,5.98695]
[1776447031518,48.42,77348.81,0.0,0.9644,2e-05,6.02257]
[1776447033533,48.43,77360.24,0.0,0.96463,2e-05,5.99107]
[1776447034540,48.44,77366.56,0.0,0.96472,2e-05,5.97833]
[1776447035547,48.45,77372.53,0.0,0.96481,2e-05,5.96682]
[1776447036556,48.45,77380.11,0.0,0.96497,2e-05,5.94546]
[1776447037565,48.45,77394.97,0.0,0.96527,2e-05,5.90374]
[1776447038572,48.47,77400.18,0.0,0.96534,2e-05,5.89469]
[1776447039606,48.48,77401.66,0.0,0.96533,2e-05,5.8971]
[1776447040611,48.5,77391.6,0.0,0.96507,2e-05,5.93195]
[1776447042626,48.53,77393.15,0.0,0.96501,2e-05,5.94018]
[1776447043633,48.55,77407.99,0.0,0.96528,2e-05,5.90434]
[1776447044640,48.56,77422.26,0.0,0.96553,2e-05,5.87039]
[1776447045647,48.58,77420.61,0.0,0.96545,2e-05,5.88141]
[1776447046654,48.6,77429.11,0.0,0.96557,2e-05,5.86473]
[1776447051689,48.68,77422.68,0.0,0.9652,2e-05,5.91636]
[1776447053703,48.71,77416.36,0.0,0.96498,2e-05,5.94619]
[1776447056724,48.72,77411.48,0.0,0.96487,2e-05,5.96157]
[1776447058738,48.72,77417.03,0.0,0.96498,2e-05,5.9471]
[1776447060752,48.72,77430.74,0.0,0.96525,2e-05,5.90992]
[1776447061759,48.73,77436.43,0.0,0.96536,2e-05,5.89465]
[1776447062766,48.73,77441.08,0.0,0.96545,2e-05,5.88236]
[1776447063630,48.73,77441.08,0.0,0.96545,2e-05,5.88236]
[1776447065787,48.73,77432.79,0.0,0.96527,2e-05,5.90739]
[1776447067517,48.73,77436.67,0.0,0.96534,2e-05,5.89726]
[1776447067801,48.74,77439.72,0.0,0.9654,2e-05,5.8894]
[1776447069815,48.74,77448.44,0.0,0.96557,2e-05,5.86648]
[1776447071829,48.74,77442.98,0.0,0.96545,2e-05,5.88294]
[1776447073843,48.75,77448.34,0.0,0.96555,2e-05,5.87001]
[1776447074850,48.75,77440.83,0.0,0.96539,2e-05,5.89152]
[1776447075857,48.75,77435.45,0.0,0.96527,2e-05,5.9071]
[1776447077871,48.75,77443.37,0.0,0.96543,2e-05,5.88629]
[1776447079884,48.76,77449.95,0.0,0.96555,2e-05,5.86934]
[1776447081899,48.76,77461.79,0.0,0.96578,2e-05,5.83795]
[1776447082906,48.76,77464.67,0.0,0.96583,2e-05,5.83073]
[1776447084920,48.76,77456.2,0.0,0.96566,2e-05,5.85508]
[1776447085927,48.76,77452.5,0.0,0.96558,2e-05,5.8655]
[1776447087941,48.77,77440.81,0.0,0.96534,2e-05,5.89824]
[1776447088947,48.77,77435.37,0.0,0.96523,2e-05,5.91348]
[1776447089955,48.77,77430.53,0.0,0.96513,2e-05,5.92705]
[1776447090962,48.77,77436.4,0.0,0.96525,2e-05,5.91076]
[1776447092976,48.77,77442.9,0.0,0.96539,2e-05,5.89049]
[1776447095793,48.77,77444.95,0.0,0.96543,2e-05,5.88492]
[1776447095894,48.77,77448.96,0.0,0.96551,2e-05,5.87409]
[1776447095941,48.77,77448.96,0.0,0.96551,2e-05,5.87409]
[1776447097004,48.77,77444.17,0.0,0.96541,2e-05,5.88753]
[1776447101036,48.77,77451.92,0.0,0.96556,2e-05,5.86816]
[1776447102043,48.78,77456.81,0.0,0.96565,2e-05,5.85532]
[1776447104056,48.78,77461.76,0.0,0.96574,2e-05,5.84308]
[1776447107078,48.79,77469.37,0.0,0.96588,2e-05,5.8243]
[1776447112113,48.79,77468.28,0.0,0.96584,2e-05,5.82952]
[1776447113120,48.79,77456.28,0.0,0.9656,2e-05,5.86287]
[1776447114127,48.79,77448.56,0.0,0.96544,2e-05,5.88443]
[1776447115135,48.79,77457.59,0.0,0.96562,2e-05,5.85958]
[1776447116142,48.79,77463.88,0.0,0.96575,2e-05,5.84239]
[1776447118155,48.79,77453.84,0.0,0.96554,2e-05,5.87055]
[1776447120170,48.79,77452.65,0.0,0.96551,2e-05,5.87416]
[1776447122184,48.8,77457.65,0.0,0.96561,2e-05,5.86115]
[1776447124197,48.8,77448.74,0.0,0.96542,2e-05,5.8872]
[1776447125538,48.8,77443.34,0.0,0.9653,2e-05,5.90284]
[1776447126212,48.8,77457.24,0.0,0.96558,2e-05,5.86493]
[1776447127219,48.81,77461.52,0.0,0.96566,2e-05,5.85379]
[1776447128227,48.81,77455.58,0.0,0.96554,2e-05,5.87092]
[1776447129234,48.81,77451.06,0.0,0.96545,2e-05,5.88359]
[1776447130222,48.81,77451.06,0.0,0.96545,2e-05,5.88359]
[1776447130441,48.81,77451.06,0.0,0.96545,2e-05,5.88359]
[1776447130453,48.81,77455.13,0.0,0.96553,2e-05,5.87245]
[1776447136283,48.81,77458.85,0.0,0.9656,2e-05,5.86306]
[1776447138509,48.81,77457.62,0.0,0.96557,2e-05,5.86662]
[1776447138689,48.81,77457.62,0.0,0.96557,2e-05,5.86662]
[1776447140311,48.81,77464.29,0.0,0.9657,2e-05,5.84866]
[1776447141319,48.81,77476.67,0.0,0.96595,2e-05,5.81475]
[1776447142325,48.81,77482.07,0.0,0.96606,2e-05,5.80016]
[1776447145345,48.81,77477.72,0.0,0.96596,2e-05,5.81288]
[1776447146361,48.82,77491.07,0.0,0.96623,2e-05,5.77653]
[1776447147366,48.82,77493.43,0.0,0.96627,2e-05,5.77038]
[1776447149381,48.82,77480.2,0.0,0.96601,2e-05,5.80724]
[1776447150387,48.82,77480.04,0.0,0.966,2e-05,5.80794]
[1776447151395,48.82,77487.59,0.0,0.96616,2e-05,5.78512]
[1776447152402,48.82,77481.61,0.0,0.96604,2e-05,5.8018]
[1776447154676,48.82,77481.57,0.0,0.96604,2e-05,5.80217]
[1776447154695,48.82,77481.57,0.0,0.96604,2e-05,5.80217]
[1776447154777,48.82,77484.75,0.0,0.9661,2e-05,5.79372]
[1776447158444,48.82,77495.91,0.0,0.96632,2e-05,5.76434]
[1776447161466,48.83,77501.78,0.0,0.96642,2e-05,5.74933]
[1776447162472,48.83,77508.17,0.0,0.96655,2e-05,5.73229]
[1776447165493,48.83,77503.21,0.0,0.96644,2e-05,5.74693]
[1776447168118,48.83,77503.14,0.0,0.96644,2e-05,5.74785]
[1776447168198,48.83,77503.14,0.0,0.96644,2e-05,5.74785]
[1776447169522,48.83,77509.79,0.0,0.96656,2e-05,5.73047]
[1776447173818,48.84,77508.48,0.0,0.96653,2e-05,5.73521]
[1776447173938,48.84,77508.48,0.0,0.96653,2e-05,5.73521]
[1776447173913,48.84,77508.79,0.0,0.96653,2e-05,5.73475]
[1776447175526,48.84,77509.55,0.0,0.96654,2e-05,5.73306]
[1776447175697,48.84,77509.55,0.0,0.96654,2e-05,5.73306]
[1776447177578,48.84,77514.84,0.0,0.96664,2e-05,5.71983]
[1776447178743,48.84,77514.84,0.0,0.96664,2e-05,5.71983]
[1776447178945,48.84,77514.84,0.0,0.96664,2e-05,5.71983]
[1776447178845,48.84,77514.22,0.0,0.96663,2e-05,5.72192]
[1776447179114,48.84,77514.22,0.0,0.96663,2e-05,5.72192]
[1776447179195,48.84,77514.22,0.0,0.96663,2e-05,5.72192]
[1776447182615,48.85,77501.12,0.0,0.96636,2e-05,5.75912]
[1776447183622,48.85,77498.55,0.0,0.9663,2e-05,5.76646]
[1776447184628,48.85,77490.99,0.0,0.96615,2e-05,5.78745]
[1776447185636,48.85,77476.01,0.0,0.96585,2e-05,5.82884]
[1776447186643,48.85,77475.57,0.0,0.96584,2e-05,5.83026]
[1776447191678,48.85,77473.96,0.0,0.9658,2e-05,5.8357]
[1776447192821,48.85,77473.96,0.0,0.9658,2e-05,5.8357]
[1776447192942,48.85,77473.96,0.0,0.9658,2e-05,5.8357]
[1776447192909,48.85,77474.23,0.0,0.9658,2e-05,5.83516]
[1776447193369,48.85,77474.23,0.0,0.9658,2e-05,5.83516]
[1776447193448,48.85,77474.23,0.0,0.9658,2e-05,5.83516]
[1776447194702,48.86,77479.62,0.0,0.96591,2e-05,5.82076]
[1776447197300,48.86,77478.13,0.0,0.96587,2e-05,5.82533]
[1776447197441,48.86,77478.13,0.0,0.96587,2e-05,5.82533]
[1776447197951,48.86,77478.13,0.0,0.96587,2e-05,5.82533]
[1776447197721,48.86,77480.52,0.0,0.96592,2e-05,5.81899]
[1776447198189,48.86,77480.52,0.0,0.96592,2e-05,5.81899]
[1776447199758,48.86,77471.07,0.0,0.96572,2e-05,5.84546]
[1776447201755,48.86,77476.45,0.0,0.96583,2e-05,5.83107]
[1776447202939,48.86,77476.45,0.0,0.96583,2e-05,5.83107]
[1776447203198,48.86,77473.87,0.0,0.96578,2e-05,5.8384]
[1776447203586,48.86,77473.87,0.0,0.96578,2e-05,5.8384]
[1776447203692,48.86,77473.87,0.0,0.96578,2e-05,5.8384]
[1776447203770,48.86,77474.07,0.0,0.96578,2e-05,5.83807]
[1776447208981,48.86,77471.36,0.0,0.96572,2e-05,5.84641]
[1776447209200,48.86,77467.45,0.0,0.96564,2e-05,5.85741]
[1776447209388,48.86,77467.45,0.0,0.96564,2e-05,5.85741]
[1776447209439,48.86,77467.45,0.0,0.96564,2e-05,5.85741]
[1776447209817,48.86,77470.34,0.0,0.96569,2e-05,5.84964]
[1776447210823,48.86,77475.42,0.0,0.9658,2e-05,5.83583]
[1776447212850,48.87,77481.56,0.0,0.96593,2e-05,5.817]
[1776447213333,48.87,77481.56,0.0,0.96593,2e-05,5.817]
[1776447213849,48.87,77503.04,0.0,0.96636,2e-05,5.75846]
[1776447214855,48.87,77513.23,0.0,0.96656,2e-05,5.73097]
[1776447215862,48.87,77514.08,0.0,0.96657,2e-05,5.72902]
[1776447216811,48.87,77514.08,0.0,0.96657,2e-05,5.72902]
[1776447216870,48.87,77515.36,0.0,0.96659,2e-05,5.72594]
[1776447220899,48.87,77522.5,0.0,0.96672,2e-05,5.70819]
[1776447222951,48.87,77544.78,0.0,0.96715,2e-05,5.64889]
[1776447224972,48.88,77542.32,0.0,0.9671,2e-05,5.65647]
[1776447227987,48.88,77549.62,0.0,0.96723,2e-05,5.6389]
[1776447233023,48.89,77549.43,0.0,0.9672,2e-05,5.64206]
[1776447234029,48.89,77544.97,0.0,0.96711,2e-05,5.65457]
[1776447235037,48.89,77540.15,0.0,0.96702,2e-05,5.66805]
[1776447238413,48.9,77539.44,0.0,0.96699,2e-05,5.67139]
[1776447238445,48.9,77539.44,0.0,0.96699,2e-05,5.67139]
[1776447239735,48.9,77539.44,0.0,0.96699,2e-05,5.67139]
[1776447239942,48.9,77539.44,0.0,0.96699,2e-05,5.67139]
[1776447240037,48.9,77537.54,0.0,0.96695,2e-05,5.67745]
[1776447241079,48.9,77549.24,0.0,0.96717,2e-05,5.64642]
[1776447242085,48.9,77551.76,0.0,0.96722,2e-05,5.64017]
[1776447243384,48.9,77557.88,0.0,0.96734,2e-05,5.62376]
[1776447244100,48.9,77569.69,0.0,0.96756,2e-05,5.59325]
[1776447245108,48.91,77570.02,0.0,0.96756,2e-05,5.59297]
[1776447250148,48.91,77568.98,0.0,0.96752,2e-05,5.59875]
[1776447252013,48.91,77568.98,0.0,0.96752,2e-05,5.59875]
[1776447252047,48.92,77571.56,0.0,0.96756,2e-05,5.59304]
[1776447252197,48.92,77571.56,0.0,0.96756,2e-05,5.59304]
[1776447253169,48.92,77560.5,0.0,0.96734,2e-05,5.62317]
[1776447254176,48.92,77556.0,0.0,0.96725,2e-05,5.63577]
[1776447257199,48.92,77564.16,0.0,0.9674,2e-05,5.61545]
[1776447258208,48.93,77568.44,0.0,0.96748,2e-05,5.60456]
[1776447260222,48.93,77575.25,0.0,0.9676,2e-05,5.58754]
[1776447262240,48.93,77568.82,0.0,0.96747,2e-05,5.60589]
[1776447263246,48.93,77561.58,0.0,0.96733,2e-05,5.62582]
[1776447264252,48.93,77557.02,0.0,0.96723,2e-05,5.63857]
[1776447265336,48.93,77557.02,0.0,0.96723,2e-05,5.63857]
[1776447265435,48.93,77557.02,0.0,0.96723,2e-05,5.63857]
[1776447270974,48.94,77553.82,0.0,0.96715,2e-05,5.64967]
[1776447271016,48.94,77556.45,0.0,0.96721,2e-05,5.64126]
[1776447271192,48.94,77556.45,0.0,0.96721,2e-05,5.64126]
[1776447271748,48.94,77556.45,0.0,0.96721,2e-05,5.64126]
[1776447271938,48.94,77556.45,0.0,0.96721,2e-05,5.64126]
[1776447274615,48.95,77544.96,0.0,0.96698,2e-05,5.67365]
[1776447275199,48.95,77544.96,0.0,0.96698,2e-05,5.67365]
[1776447275440,48.95,77544.96,0.0,0.96698,2e-05,5.67365]
[1776447275984,48.95,77544.96,0.0,0.96698,2e-05,5.67365]
[1776447276041,48.95,77546.04,0.0,0.96699,2e-05,5.67164]
[1776447276197,48.95,77546.04,0.0,0.96699,2e-05,5.67164]
[1776447278953,48.95,77545.26,0.0,0.96697,2e-05,5.67419]
[1776447279362,48.95,77536.71,0.0,0.9668,2e-05,5.69814]
[1776447280368,48.95,77527.42,0.0,0.96661,2e-05,5.72367]
[1776447281376,48.96,77523.09,0.0,0.96652,2e-05,5.73578]
[1776447283390,48.96,77517.65,0.0,0.96641,2e-05,5.75123]
[1776447284396,48.96,77513.4,0.0,0.96633,2e-05,5.76311]
[1776447287418,48.96,77504.42,0.0,0.96614,2e-05,5.78847]
[1776447289432,48.96,77495.33,0.0,0.96596,2e-05,5.81382]
[1776447294467,48.96,77495.89,0.0,0.96596,2e-05,5.81335]
[1776447299503,48.97,77495.2,0.0,0.96594,2e-05,5.81635]
[1776447301518,48.97,77486.7,0.0,0.96576,2e-05,5.84011]
[1776447302540,48.97,77478.11,0.0,0.96559,2e-05,5.86393]
[1776447303535,48.97,77472.4,0.0,0.96547,2e-05,5.87983]
[1776447304542,48.97,77465.81,0.0,0.96534,2e-05,5.89816]
[1776447307563,48.97,77460.9,0.0,0.96524,2e-05,5.91201]
[1776447309578,48.97,77456.53,0.0,0.96515,2e-05,5.92424]
[1776447313607,48.97,77463.08,0.0,0.96528,2e-05,5.90628]
[1776447314629,48.97,77469.2,0.0,0.9654,2e-05,5.88942]
[1776447315621,48.97,77474.88,0.0,0.96552,2e-05,5.87385]
[1776447316628,48.97,77488.8,0.0,0.9658,2e-05,5.83567]
[1776447317635,48.97,77497.27,0.0,0.96596,2e-05,5.81264]
[1776447318642,48.97,77504.5,0.0,0.96611,2e-05,5.79311]
[1776447320656,48.97,77505.48,0.0,0.96612,2e-05,5.79099]
[1776447322670,48.98,77501.2,0.0,0.96603,2e-05,5.80324]
[1776447324684,48.98,77494.57,0.0,0.9659,2e-05,5.82189]
[1776447326698,48.98,77490.5,0.0,0.96581,2e-05,5.83348]
[1776447331733,48.98,77487.58,0.0,0.96576,2e-05,5.84007]
[1776447333747,48.98,77493.02,0.0,0.96587,2e-05,5.82553]
[1776447338787,48.98,77499.04,0.0,0.96598,2e-05,5.81012]
[1776447343821,48.99,77504.33,0.0,0.96608,2e-05,5.79693]
[1776447347852,48.99,77512.59,0.0,0.96623,2e-05,5.77547]
[1776447348857,48.99,77520.0,0.0,0.96638,2e-05,5.7556]
[1776447357921,49.0,77501.42,0.0,0.96599,2e-05,5.80901]
[1776447361950,49.0,77509.15,0.0,0.96614,2e-05,5.78888]
[1776447366984,49.0,77508.58,0.0,0.96612,2e-05,5.79177]
[1776447367991,49.01,77496.49,0.0,0.96587,2e-05,5.82511]
[1776447368997,49.01,77486.99,0.0,0.96568,2e-05,5.85146]
[1776447370007,49.01,77480.2,0.0,0.96554,2e-05,5.87037]
[1776447371012,49.01,77473.55,0.0,0.9654,2e-05,5.88888]
[1776447373028,49.01,77470.4,0.0,0.96534,2e-05,5.89782]
[1776447378063,49.01,77464.97,0.0,0.96522,2e-05,5.91331]
[1776447381084,49.01,77461.45,0.0,0.96515,2e-05,5.92328]
[1776447386119,49.01,77460.42,0.0,0.96513,2e-05,5.9264]
[1776447391154,49.01,77458.6,0.0,0.9651,2e-05,5.92928]
[1776447395182,49.01,77451.48,0.0,0.96496,2e-05,5.94922]
[1776447400217,49.01,77449.58,0.0,0.96492,2e-05,5.95454]
[1776447402232,49.01,77442.2,0.0,0.96476,2e-05,5.97511]
[1776447404269,49.01,77432.28,0.0,0.96456,2e-05,6.00275]
[1776447405268,49.01,77427.37,0.0,0.96446,2e-05,6.01643]
[1776447407281,49.01,77418.91,0.0,0.96428,2e-05,6.03996]
[1776447408291,49.01,77409.08,0.0,0.96408,2e-05,6.0675]
[1776447409298,49.01,77407.54,0.0,0.96405,2e-05,6.07166]
[1776447414333,49.01,77410.99,0.0,0.96411,2e-05,6.0631]
[1776447418361,49.02,77406.77,0.0,0.96401,2e-05,6.07641]
[1776447420376,49.02,77415.21,0.0,0.96419,2e-05,6.05329]
[1776447421383,49.02,77424.84,0.0,0.96438,2e-05,6.02659]
[1776447422397,49.02,77429.45,0.0,0.96448,2e-05,6.01408]
[1776447423398,49.02,77452.69,0.0,0.96495,2e-05,5.94963]
[1776447424405,49.02,77469.02,0.0,0.96528,2e-05,5.90488]
[1776447426193,49.03,77467.7,0.0,0.96525,2e-05,5.90978]
[1776447427307,49.03,77465.31,0.0,0.9652,2e-05,5.9164]
[1776447427426,49.03,77473.36,0.0,0.96536,2e-05,5.89473]
[1776447429440,49.03,77476.53,0.0,0.96542,2e-05,5.88623]
[1776447431165,49.03,77476.53,0.0,0.96542,2e-05,5.88623]
[1776447431202,49.03,77475.99,0.0,0.96541,2e-05,5.88786]
[1776447431456,49.03,77480.3,0.0,0.96549,2e-05,5.8761]
[1776447434478,49.03,77491.03,0.0,0.96571,2e-05,5.84704]
[1776447435485,49.03,77491.19,0.0,0.96571,2e-05,5.8468]
[1776447439515,49.03,77486.22,0.0,0.9656,2e-05,5.86127]
[1776447441536,49.03,77477.79,0.0,0.96543,2e-05,5.88486]
[1776447442543,49.03,77476.73,0.0,0.96541,2e-05,5.88793]
[1776447443549,49.03,77464.49,0.0,0.96516,2e-05,5.92192]
[1776447445207,49.03,77464.49,0.0,0.96516,2e-05,5.92192]
[1776447444557,49.03,77459.89,0.0,0.96506,2e-05,5.93476]
[1776447445408,49.03,77459.89,0.0,0.96506,2e-05,5.93476]
[1776447449208,49.03,77455.99,0.0,0.96498,2e-05,5.94578]
[1776447449246,49.03,77444.57,0.0,0.96475,2e-05,5.97762]
[1776447450599,49.03,77437.0,0.0,0.96459,2e-05,5.99875]
[1776447455210,49.03,77435.15,0.0,0.96457,2e-05,6.00142]
[1776447454627,49.03,77431.15,0.0,0.96448,2e-05,6.01252]
[1776447455444,49.03,77431.15,0.0,0.96448,2e-05,6.01252]
[1776447456641,49.03,77423.88,0.0,0.96433,2e-05,6.03277]
[1776447460669,49.04,77416.17,0.0,0.96417,2e-05,6.05557]
[1776447462682,49.04,77412.8,0.0,0.96409,2e-05,6.0658]
[1776447465704,49.04,77407.24,0.0,0.96397,2e-05,6.08253]
[1776447470739,49.05,77406.65,0.0,0.96394,2e-05,6.08587]
[1776447471746,49.05,77411.64,0.0,0.96404,2e-05,6.07213]
[1776447472753,49.05,77418.75,0.0,0.96419,2e-05,6.05246]
[1776447473760,49.05,77426.74,0.0,0.96435,2e-05,6.0304]
[1776447476781,49.05,77424.61,0.0,0.96431,2e-05,6.03665]
[1776447481816,49.05,77432.59,0.0,0.96446,2e-05,6.01636]
[1776447483833,49.06,77427.59,0.0,0.96435,2e-05,6.03128]
[1776447486858,49.06,77420.87,0.0,0.9642,2e-05,6.05145]
[1776447487865,49.06,77415.01,0.0,0.96407,2e-05,6.06834]
[1776447492900,49.07,77412.49,0.0,0.96401,2e-05,6.07721]
[1776447496928,49.07,77419.92,0.0,0.96415,2e-05,6.05765]
[1776447500130,49.07,77419.59,0.0,0.96414,2e-05,6.05932]
[1776447500221,49.07,77436.55,0.0,0.96449,2e-05,6.01209]
[1776447500960,49.07,77449.18,0.0,0.96475,2e-05,5.97674]
[1776447501967,49.07,77444.55,0.0,0.96466,2e-05,5.98965]
[1776447503444,49.07,77439.96,0.0,0.96456,2e-05,6.00244]
[1776447503981,49.07,77441.08,0.0,0.96459,2e-05,5.99925]
[1776447504987,49.07,77437.03,0.0,0.9645,2e-05,6.01053]
[1776447507002,49.07,77433.05,0.0,0.96442,2e-05,6.02153]
[1776447512038,49.07,77429.2,0.0,0.96436,2e-05,6.02948]
[1776447517073,49.07,77434.1,0.0,0.96446,2e-05,6.01525]
[1776447519086,49.07,77438.2,0.0,0.96455,2e-05,6.00364]
[1776447524122,49.07,77435.89,0.0,0.9645,2e-05,6.00975]
[1776447529158,49.07,77440.78,0.0,0.96461,2e-05,5.99575]
[1776447531176,49.07,77450.31,0.0,0.9648,2e-05,5.96906]
[1776447532189,49.07,77450.31,0.0,0.9648,2e-05,5.96906]
[1776447532265,49.07,77450.53,0.0,0.96481,2e-05,5.96842]
[1776447532444,49.07,77450.53,0.0,0.96481,2e-05,5.96842]
[1776447533190,49.07,77455.28,0.0,0.96491,2e-05,5.95519]
[1776447536214,49.07,77457.43,0.0,0.96495,2e-05,5.94924]
[1776447536437,49.07,77457.33,0.0,0.96495,2e-05,5.94954]
[1776447542253,49.07,77457.47,0.0,0.96495,2e-05,5.94936]
[1776447545214,49.07,77457.18,0.0,0.96494,2e-05,5.95025]
[1776447545289,49.07,77457.18,0.0,0.96494,2e-05,5.95025]
[1776447545387,49.07,77457.09,0.0,0.96494,2e-05,5.95057]
[1776447545440,49.07,77457.09,0.0,0.96494,2e-05,5.95057]
[1776447547288,49.07,77451.1,0.0,0.96482,2e-05,5.96727]
[1776447547847,49.07,77451.1,0.0,0.96482,2e-05,5.96727]
[1776447547935,49.07,77451.1,0.0,0.96482,2e-05,5.96727]
[1776447547942,49.07,77451.1,0.0,0.96482,2e-05,5.96727]
[1776447548196,49.07,77451.1,0.0,0.96482,2e-05,5.96727]
[1776447548295,49.07,77457.34,0.0,0.96495,2e-05,5.94994]
[1776447553217,49.07,77458.87,0.0,0.96498,2e-05,5.94584]
[1776447553323,49.07,77458.87,0.0,0.96498,2e-05,5.94584]
[1776447553330,49.07,77460.03,0.0,0.965,2e-05,5.94266]
[1776447553439,49.07,77460.03,0.0,0.965,2e-05,5.94266]
[1776447555344,49.07,77440.45,0.0,0.9646,2e-05,5.99725]
[1776447556351,49.07,77438.98,0.0,0.96457,2e-05,6.00135]
[1776447557349,49.07,77438.98,0.0,0.96457,2e-05,6.00135]
[1776447557398,49.07,77437.64,0.0,0.96454,2e-05,6.00505]
[1776447557440,49.07,77437.64,0.0,0.96454,2e-05,6.00505]
[1776447558033,49.07,77437.64,0.0,0.96454,2e-05,6.00505]
[1776447558220,49.07,77437.64,0.0,0.96454,2e-05,6.00505]
[1776447559922,49.07,77438.87,0.0,0.96456,2e-05,6.00148]
[1776447559948,49.07,77438.87,0.0,0.96456,2e-05,6.00148]
[1776447559969,49.07,77438.87,0.0,0.96456,2e-05,6.00148]
[1776447560189,49.07,77438.87,0.0,0.96456,2e-05,6.00148]
[1776447560379,49.07,77439.39,0.0,0.96458,2e-05,5.99998]
[1776447561385,49.07,77443.87,0.0,0.96467,2e-05,5.98741]
[1776447563400,49.07,77438.16,0.0,0.96455,2e-05,6.00331]
[1776447564406,49.07,77430.48,0.0,0.96439,2e-05,6.02476]
[1776447565414,49.07,77419.89,0.0,0.96417,2e-05,6.0544]
[1776447566421,49.07,77414.22,0.0,0.96405,2e-05,6.07074]
[1776447568234,49.07,77414.22,0.0,0.96405,2e-05,6.07074]
[1776447568287,49.07,77414.22,0.0,0.96405,2e-05,6.07074]
[1776447568332,49.07,77413.17,0.0,0.96403,2e-05,6.07405]
[1776447568452,49.07,77413.17,0.0,0.96403,2e-05,6.07405]
[1776447568466,49.07,77412.4,0.0,0.96401,2e-05,6.07657]
[1776447570448,49.07,77405.44,0.0,0.96386,2e-05,6.09656]
[1776447572463,49.07,77401.98,0.0,0.96379,2e-05,6.10484]
[1776447573470,49.07,77406.45,0.0,0.96388,2e-05,6.09249]
[1776447575746,49.07,77404.3,0.0,0.96384,2e-05,6.09888]
[1776447575899,49.07,77404.3,0.0,0.96384,2e-05,6.09888]
[1776447575938,49.07,77404.3,0.0,0.96384,2e-05,6.09888]
[1776447576041,49.07,77405.96,0.0,0.96387,2e-05,6.09449]
[1776447576491,49.08,77418.81,0.0,0.96414,2e-05,6.05855]
[1776447577927,49.08,77430.86,0.0,0.96439,2e-05,6.02507]
[1776447578505,49.08,77438.14,0.0,0.96454,2e-05,6.00459]
[1776447581186,49.08,77438.88,0.0,0.96455,2e-05,6.00246]
[1776447581310,49.08,77438.88,0.0,0.96455,2e-05,6.00246]
[1776447581407,49.08,77435.34,0.0,0.96448,2e-05,6.01223]
[1776447581440,49.08,77435.34,0.0,0.96448,2e-05,6.01223]
[1776447581526,49.08,77436.29,0.0,0.9645,2e-05,6.00957]
[1776447586561,49.07,77436.71,0.0,0.96451,2e-05,6.00806]
[1776447588161,49.07,77436.71,0.0,0.96451,2e-05,6.00806]
[1776447588200,49.07,77436.71,0.0,0.96451,2e-05,6.00806]
[1776447588330,49.07,77436.71,0.0,0.96451,2e-05,6.00806]
[1776447588437,49.07,77436.71,0.0,0.96451,2e-05,6.00806]
[1776447588379,49.07,77442.86,0.0,0.96464,2e-05,5.99077]
[1776447589582,49.07,77446.65,0.0,0.96472,2e-05,5.98016]
[1776447590593,49.07,77450.93,0.0,0.96481,2e-05,5.96821]
[1776447591598,49.07,77459.31,0.0,0.96498,2e-05,5.9449]
[1776447592605,49.07,77467.14,0.0,0.96514,2e-05,5.92322]
[1776447594619,49.08,77469.42,0.0,0.96518,2e-05,5.91706]
[1776447597700,49.08,77472.74,0.0,0.96525,2e-05,5.90806]
[1776447597885,49.08,77472.74,0.0,0.96525,2e-05,5.90806]
[1776447597943,49.08,77472.74,0.0,0.96525,2e-05,5.90806]
[1776447597982,49.08,77473.62,0.0,0.96527,2e-05,5.90572]
[1776447601673,49.08,77481.19,0.0,0.96542,2e-05,5.88525]
[1776447602678,49.08,77475.97,0.0,0.96531,2e-05,5.89979]
[1776447604720,49.08,77476.41,0.0,0.96532,2e-05,5.89869]
[1776447604938,49.08,77476.41,0.0,0.96532,2e-05,5.89869]
[1776447605078,49.08,77476.41,0.0,0.96532,2e-05,5.89869]
[1776447605191,49.08,77476.41,0.0,0.96532,2e-05,5.89869]
[1776447605261,49.08,77473.79,0.0,0.96526,2e-05,5.90604]
[1776447607746,49.08,77471.99,0.0,0.96523,2e-05,5.91121]
[1776447607938,49.08,77471.99,0.0,0.96523,2e-05,5.91121]
[1776447608024,49.08,77476.74,0.0,0.96532,2e-05,5.89817]
[1776447608722,49.08,77487.22,0.0,0.96553,2e-05,5.8694]
[1776447609728,49.08,77493.45,0.0,0.96566,2e-05,5.85243]
[1776447610736,49.08,77497.55,0.0,0.96574,2e-05,5.84136]
[1776447611744,49.08,77492.32,0.0,0.96563,2e-05,5.85593]
[1776447612589,49.08,77492.32,0.0,0.96563,2e-05,5.85593]
[1776447612702,49.08,77492.32,0.0,0.96563,2e-05,5.85593]
[1776447612751,49.08,77488.91,0.0,0.96556,2e-05,5.86548]
[1776447613758,49.08,77471.83,0.0,0.96522,2e-05,5.91259]
[1776447614765,49.08,77472.46,0.0,0.96523,2e-05,5.9111]
[1776447615886,49.08,77472.46,0.0,0.96523,2e-05,5.9111]
[1776447616346,49.08,77472.46,0.0,0.96523,2e-05,5.9111]
[1776447616436,49.08,77470.16,0.0,0.96518,2e-05,5.91763]
[1776447616868,49.08,77470.16,0.0,0.96518,2e-05,5.91763]
[1776447617170,49.08,77470.16,0.0,0.96518,2e-05,5.91763]
[1776447617272,49.08,77480.53,0.0,0.96539,2e-05,5.88897]
[1776447617789,49.08,77490.06,0.0,0.96558,2e-05,5.86285]
[1776447618796,49.08,77486.19,0.0,0.9655,2e-05,5.87367]
[1776447619982,49.08,77486.19,0.0,0.9655,2e-05,5.87367]
[1776447620011,49.08,77486.19,0.0,0.9655,2e-05,5.87367]
[1776447620196,49.08,77486.19,0.0,0.9655,2e-05,5.87367]
[1776447620295,49.08,77484.7,0.0,0.96547,2e-05,5.87792]
[1776447620810,49.08,77479.45,0.0,0.96536,2e-05,5.89253]
[1776447625273,49.08,77480.24,0.0,0.96538,2e-05,5.8907]
[1776447625441,49.08,77480.24,0.0,0.96538,2e-05,5.8907]
[1776447625444,49.08,77480.41,0.0,0.96538,2e-05,5.89046]
[1776447625635,49.08,77480.41,0.0,0.96538,2e-05,5.89046]
[1776447625688,49.08,77480.41,0.0,0.96538,2e-05,5.89046]
[1776447630880,49.09,77484.95,0.0,0.96547,2e-05,5.87856]
[1776447632221,49.09,77484.95,0.0,0.96547,2e-05,5.87856]
[1776447632441,49.09,77484.95,0.0,0.96547,2e-05,5.87856]
[1776447632298,49.09,77499.66,0.0,0.96578,2e-05,5.8359]
[1776447633006,49.09,77499.66,0.0,0.96578,2e-05,5.8359]
[1776447633188,49.09,77499.66,0.0,0.96578,2e-05,5.8359]
[1776447633289,49.09,77501.54,0.0,0.96581,2e-05,5.83095]
[1776447638945,49.09,77498.35,0.0,0.96574,2e-05,5.84099]
[1776447641966,49.09,77486.41,0.0,0.96549,2e-05,5.8744]
[1776447642973,49.09,77488.2,0.0,0.96553,2e-05,5.86961]
[1776447643571,49.09,77488.2,0.0,0.96553,2e-05,5.86961]
[1776447643687,49.09,77488.2,0.0,0.96553,2e-05,5.86961]
[1776447646474,49.09,77488.31,0.0,0.96553,2e-05,5.8696]
[1776447646697,49.09,77487.45,0.0,0.96551,2e-05,5.87211]
[1776447647001,49.09,77483.47,0.0,0.96543,2e-05,5.88321]
[1776447648016,49.09,77480.15,0.0,0.96536,2e-05,5.89249]
[1776447649038,49.09,77457.89,0.0,0.96491,2e-05,5.95424]
[1776447650027,49.09,77445.38,0.0,0.96465,2e-05,5.98908]
[1776447651033,49.09,77444.41,0.0,0.96463,2e-05,5.99173]
[1776447654269,49.09,77443.74,0.0,0.96462,2e-05,5.99347]
[1776447654434,49.09,77443.74,0.0,0.96462,2e-05,5.99347]
[1776447654513,49.09,77443.84,0.0,0.96462,2e-05,5.99313]
[1776447655064,49.09,77448.44,0.0,0.96471,2e-05,5.98023]
[1776447656070,49.09,77453.6,0.0,0.96482,2e-05,5.96582]
[1776447657005,49.09,77453.6,0.0,0.96482,2e-05,5.96582]
[1776447657190,49.09,77453.6,0.0,0.96482,2e-05,5.96582]
[1776447660108,49.09,77460.09,0.0,0.96495,2e-05,5.94772]
[1776447660655,49.09,77460.09,0.0,0.96495,2e-05,5.94772]
[1776447660690,49.09,77460.09,0.0,0.96495,2e-05,5.94772]
[1776447665695,49.09,77459.06,0.0,0.96493,2e-05,5.95061]
[1776447668938,49.09,77458.48,0.0,0.96492,2e-05,5.95225]
[1776447669171,49.09,77458.72,0.0,0.96493,2e-05,5.9516]
[1776447673199,49.09,77448.05,0.0,0.96471,2e-05,5.98136]
[1776447674206,49.09,77444.88,0.0,0.96464,2e-05,5.99017]
[1776447679240,49.09,77461.7,0.0,0.96499,2e-05,5.94312]
[1776447680248,49.09,77474.34,0.0,0.96525,2e-05,5.90815]
[1776447681255,49.09,77475.63,0.0,0.96527,2e-05,5.90468]
[1776447686290,49.09,77470.37,0.0,0.96516,2e-05,5.91969]
[1776447687297,49.1,77463.93,0.0,0.96503,2e-05,5.93761]
[1776447687886,49.1,77463.93,0.0,0.96503,2e-05,5.93761]
[1776447689311,49.1,77452.95,0.0,0.9648,2e-05,5.96821]
[1776447690319,49.1,77442.81,0.0,0.96459,2e-05,5.99652]
[1776447691325,49.1,77432.59,0.0,0.9644,2e-05,6.02268]
[1776447692332,49.1,77429.07,0.0,0.96432,2e-05,6.03249]
[1776447693339,49.09,77427.37,0.0,0.96429,2e-05,6.03716]
[1776447694346,49.09,77417.06,0.0,0.96407,2e-05,6.06603]
[1776447696360,49.09,77409.11,0.0,0.96391,2e-05,6.08815]
[1776447697367,49.09,77418.69,0.0,0.96411,2e-05,6.06148]
[1776447698374,49.1,77423.92,0.0,0.96421,2e-05,6.04708]
[1776447699381,49.1,77424.55,0.0,0.96422,2e-05,6.04567]
[1776447701789,49.1,77426.26,0.0,0.96426,2e-05,6.04163]
[1776447702939,49.1,77428.14,0.0,0.96429,2e-05,6.03673]
[1776447703409,49.1,77428.5,0.0,0.9643,2e-05,6.03611]
[1776447706430,49.1,77442.51,0.0,0.96458,2e-05,5.99808]
[1776447707437,49.1,77452.43,0.0,0.96478,2e-05,5.97083]
[1776447708444,49.1,77458.24,0.0,0.9649,2e-05,5.95461]
[1776447709451,49.1,77468.77,0.0,0.96512,2e-05,5.92539]
[1776447710458,49.1,77473.31,0.0,0.96521,2e-05,5.91284]
[1776447711465,49.1,77476.94,0.0,0.96528,2e-05,5.90288]
[1776447712472,49.1,77483.83,0.0,0.96542,2e-05,5.88397]
[1776447714486,49.11,77480.7,0.0,0.96535,2e-05,5.89284]
[1776447719521,49.11,77475.11,0.0,0.96524,2e-05,5.90897]
[1776447720528,49.11,77467.58,0.0,0.96508,2e-05,5.92981]
[1776447721535,49.11,77458.92,0.0,0.9649,2e-05,5.954]
[1776447722542,49.11,77450.37,0.0,0.96473,2e-05,5.97781]
[1776447723549,49.11,77450.57,0.0,0.96473,2e-05,5.97723]
[1776447725563,49.11,77441.68,0.0,0.96455,2e-05,6.00198]
[1776447728585,49.11,77446.15,0.0,0.96464,2e-05,5.98928]
[1776447730601,49.11,77452.28,0.0,0.96477,2e-05,5.97212]
[1776447731616,49.11,77466.27,0.0,0.96506,2e-05,5.93325]
[1776447732615,49.11,77474.39,0.0,0.96522,2e-05,5.91082]
[1776447734629,49.11,77472.92,0.0,0.96519,2e-05,5.91509]
[1776447737085,49.11,77471.43,0.0,0.96516,2e-05,5.91929]
[1776447737197,49.11,77471.43,0.0,0.96516,2e-05,5.91929]
[1776447737284,49.11,77469.79,0.0,0.96513,2e-05,5.92391]
[1776447738254,49.11,77469.79,0.0,0.96513,2e-05,5.92391]
[1776447738437,49.11,77469.79,0.0,0.96513,2e-05,5.92391]
[1776447740671,49.11,77474.29,0.0,0.96522,2e-05,5.91177]
[1776447743997,49.11,77472.4,0.0,0.96518,2e-05,5.91718]
[1776447744052,49.11,77453.68,0.0,0.96479,2e-05,5.96921]
[1776447744701,49.11,77452.95,0.0,0.96478,2e-05,5.97123]
[1776447745708,49.11,77441.08,0.0,0.96453,2e-05,6.00434]
[1776447747489,49.11,77441.08,0.0,0.96453,2e-05,6.00434]
[1776447747494,49.11,77447.99,0.0,0.96468,2e-05,5.98498]
[1776447748729,49.11,77453.12,0.0,0.96478,2e-05,5.97062]
[1776447750744,49.11,77469.26,0.0,0.96511,2e-05,5.92579]
[1776447751752,49.11,77469.79,0.0,0.96514,2e-05,5.92199]
[1776447752758,49.11,77463.47,0.0,0.96501,2e-05,5.93957]
[1776447755116,49.11,77465.78,0.0,0.96505,2e-05,5.9332]
[1776447755188,49.11,77465.78,0.0,0.96505,2e-05,5.9332]
[1776447755500,49.11,77465.42,0.0,0.96505,2e-05,5.93425]
[1776447756397,49.11,77465.42,0.0,0.96505,2e-05,5.93425]
[1776447756437,49.11,77465.42,0.0,0.96505,2e-05,5.93425]
[1776447759418,49.11,77465.28,0.0,0.96504,2e-05,5.93478]
[1776447759478,49.11,77460.87,0.0,0.96495,2e-05,5.94706]
[1776447759807,49.11,77454.23,0.0,0.96481,2e-05,5.96553]
[1776447763002,49.11,77451.1,0.0,0.96475,2e-05,5.97424]
[1776447767863,49.11,77457.55,0.0,0.96488,2e-05,5.95609]
[1776447770230,49.11,77461.31,0.0,0.96496,2e-05,5.94566]
[1776447770435,49.11,77461.31,0.0,0.96496,2e-05,5.94566]
[1776447770537,49.11,77459.42,0.0,0.96492,2e-05,5.95094]
[1776447773906,49.11,77454.37,0.0,0.96482,2e-05,5.96503]
[1776447775034,49.11,77454.37,0.0,0.96482,2e-05,5.96503]
[1776447775194,49.11,77454.37,0.0,0.96482,2e-05,5.96503]
[1776447780956,49.11,77444.23,0.0,0.96461,2e-05,5.99333]
[1776447781963,49.11,77448.9,0.0,0.96471,2e-05,5.98027]
[1776447783552,49.11,77448.9,0.0,0.96471,2e-05,5.98027]
[1776447783639,49.11,77449.84,0.0,0.96473,2e-05,5.97763]
[1776447783689,49.11,77449.84,0.0,0.96473,2e-05,5.97763]
[1776447783701,49.11,77449.84,0.0,0.96473,2e-05,5.97763]
[1776447783938,49.11,77449.84,0.0,0.96473,2e-05,5.97763]
[1776447785993,49.11,77442.0,0.0,0.96456,2e-05,5.99948]
[1776447787016,49.11,77442.0,0.0,0.96456,2e-05,5.99948]
[1776447787147,49.11,77442.0,0.0,0.96456,2e-05,5.99948]
[1776447787190,49.11,77442.0,0.0,0.96456,2e-05,5.99948]
[1776447787288,49.11,77440.08,0.0,0.96452,2e-05,6.00476]
[1776447789015,49.11,77431.29,0.0,0.96434,2e-05,6.02924]
[1776447791034,49.11,77423.5,0.0,0.96418,2e-05,6.0509]
[1776447793743,49.11,77421.05,0.0,0.96413,2e-05,6.0575]
[1776447793936,49.11,77421.05,0.0,0.96413,2e-05,6.0575]
[1776447794055,49.11,77423.33,0.0,0.96418,2e-05,6.05093]
[1776447795952,49.11,77426.41,0.0,0.96425,2e-05,6.04214]
[1776447796194,49.11,77426.41,0.0,0.96425,2e-05,6.04214]
[1776447801104,49.1,77444.16,0.0,0.96462,2e-05,5.99163]
[1776447802111,49.1,77456.9,0.0,0.96488,2e-05,5.95607]
[1776447803117,49.1,77458.2,0.0,0.96491,2e-05,5.95246]
[1776447805604,49.1,77457.58,0.0,0.9649,2e-05,5.95418]
[1776447805661,49.1,77457.47,0.0,0.9649,2e-05,5.95448]
[1776447805697,49.1,77457.47,0.0,0.9649,2e-05,5.95448]
[1776447805848,49.1,77457.47,0.0,0.9649,2e-05,5.95448]
[1776447805944,49.1,77457.47,0.0,0.9649,2e-05,5.95448]
[1776447811174,49.1,77457.07,0.0,0.9649,2e-05,5.95322]
[1776447812437,49.1,77457.07,0.0,0.9649,2e-05,5.95322]
[1776447812689,49.1,77457.07,0.0,0.9649,2e-05,5.95322]
[1776447812531,49.1,77454.42,0.0,0.96485,2e-05,5.96058]
[1776447813018,49.1,77454.42,0.0,0.96485,2e-05,5.96058]
[1776447813197,49.1,77454.42,0.0,0.96485,2e-05,5.96058]
[1776447817782,49.1,77458.4,0.0,0.96493,2e-05,5.94948]
[1776447817942,49.1,77458.4,0.0,0.96493,2e-05,5.94948]
[1776447817967,49.1,77458.4,0.0,0.96493,2e-05,5.94948]
[1776447818199,49.1,77458.4,0.0,0.96493,2e-05,5.94948]
[1776447818223,49.1,77458.15,0.0,0.96492,2e-05,5.95019]
[1776447821244,49.1,77452.85,0.0,0.96481,2e-05,5.96491]
[1776447826279,49.1,77449.44,0.0,0.96474,2e-05,5.97432]
[1776447828141,49.1,77445.39,0.0,0.96466,2e-05,5.98558]
[1776447828198,49.1,77445.39,0.0,0.96466,2e-05,5.98558]
[1776447828346,49.1,77445.39,0.0,0.96466,2e-05,5.98558]
[1776447828442,49.1,77445.39,0.0,0.96466,2e-05,5.98558]
[1776447828537,49.1,77442.94,0.0,0.96461,2e-05,5.99237]
[1776447831291,49.1,77443.59,0.0,0.96463,2e-05,5.99043]
[1776447831443,49.1,77443.59,0.0,0.96463,2e-05,5.99043]
[1776447831457,49.1,77447.05,0.0,0.9647,2e-05,5.98072]
[1776447831889,49.1,77447.05,0.0,0.9647,2e-05,5.98072]
[1776447831936,49.1,77447.05,0.0,0.9647,2e-05,5.98072]
[1776447832320,49.1,77452.34,0.0,0.96481,2e-05,5.96595]
[1776447834335,49.1,77446.68,0.0,0.96469,2e-05,5.98168]
[1776447835577,49.1,77446.68,0.0,0.96469,2e-05,5.98168]
[1776447835689,49.1,77446.68,0.0,0.96469,2e-05,5.98168]
[1776447835623,49.1,77442.26,0.0,0.9646,2e-05,5.99398]
[1776447835939,49.1,77442.26,0.0,0.9646,2e-05,5.99398]
[1776447837356,49.1,77437.55,0.0,0.9645,2e-05,6.00703]
[1776447841384,49.1,77430.25,0.0,0.96435,2e-05,6.02716]
[1776447842843,49.1,77429.66,0.0,0.96434,2e-05,6.02871]
[1776447842937,49.1,77429.66,0.0,0.96434,2e-05,6.02871]
[1776447842946,49.1,77429.66,0.0,0.96434,2e-05,6.02871]
[1776447843199,49.1,77429.66,0.0,0.96434,2e-05,6.02871]
[1776447843398,49.1,77427.76,0.0,0.9643,2e-05,6.03392]
[1776447848435,49.1,77424.67,0.0,0.96424,2e-05,6.04192]
[1776447849793,49.1,77424.25,0.0,0.96423,2e-05,6.04348]
[1776447849875,49.1,77424.25,0.0,0.96423,2e-05,6.04348]
[1776447849939,49.1,77424.25,0.0,0.96423,2e-05,6.04348]
[1776447850449,49.1,77423.4,0.0,0.96421,2e-05,6.04625]
[1776447853756,49.1,77421.65,0.0,0.96417,2e-05,6.05229]
[1776447853807,49.1,77421.65,0.0,0.96417,2e-05,6.05229]
[1776447853937,49.1,77421.65,0.0,0.96417,2e-05,6.05229]
[1776447854477,49.11,77421.54,0.0,0.96416,2e-05,6.05297]
[1776447858506,49.11,77428.56,0.0,0.9643,2e-05,6.03421]
[1776447859513,49.11,77437.36,0.0,0.96449,2e-05,6.00942]
[1776447859831,49.11,77437.36,0.0,0.96449,2e-05,6.00942]
[1776447859887,49.11,77437.36,0.0,0.96449,2e-05,6.00942]
[1776447859938,49.11,77437.36,0.0,0.96449,2e-05,6.00942]
[1776447860520,49.11,77439.68,0.0,0.96453,2e-05,6.00282]
[1776447861527,49.11,77444.34,0.0,0.96463,2e-05,5.98973]
[1776447862533,49.11,77448.8,0.0,0.96472,2e-05,5.97723]
[1776447864552,49.11,77450.57,0.0,0.96476,2e-05,5.97225]
[1776447865945,49.11,77449.7,0.0,0.96474,2e-05,5.97466]
[1776447866062,49.11,77449.7,0.0,0.96474,2e-05,5.97466]
[1776447866193,49.11,77449.7,0.0,0.96474,2e-05,5.97466]
[1776447866566,49.11,77448.4,0.0,0.96472,2e-05,5.97828]
[1776447871313,49.11,77447.42,0.0,0.9647,2e-05,5.98093]
[1776447871393,49.11,77447.42,0.0,0.9647,2e-05,5.98093]
[1776447871439,49.11,77447.42,0.0,0.9647,2e-05,5.98093]
[1776447871601,49.11,77441.6,0.0,0.96459,2e-05,5.99474]
[1776447874986,49.11,77445.46,0.0,0.96467,2e-05,5.98383]
[1776447875036,49.11,77445.46,0.0,0.96467,2e-05,5.98383]
[1776447875194,49.11,77445.46,0.0,0.96467,2e-05,5.98383]
[1776447875629,49.11,77446.19,0.0,0.96469,2e-05,5.98176]
[1776447878696,49.11,77447.2,0.0,0.96471,2e-05,5.97887]
[1776447878935,49.11,77448.71,0.0,0.96474,2e-05,5.97463]
[1776447880756,49.11,77448.34,0.0,0.96473,2e-05,5.97563]
[1776447880941,49.11,77448.53,0.0,0.96473,2e-05,5.97508]
[1776447881673,49.11,77450.22,0.0,0.96477,2e-05,5.97034]
[1776447883233,49.11,77452.15,0.0,0.96481,2e-05,5.96494]
[1776447883446,49.11,77452.15,0.0,0.96481,2e-05,5.96494]
[1776447884693,49.11,77461.48,0.0,0.965,2e-05,5.93898]
[1776447885700,49.11,77468.58,0.0,0.96515,2e-05,5.91931]
[1776447886707,49.11,77470.56,0.0,0.96519,2e-05,5.91392]
[1776447887714,49.11,77475.14,0.0,0.96528,2e-05,5.90134]
[1776447888348,49.11,77475.14,0.0,0.96528,2e-05,5.90134]
[1776447888436,49.11,77475.14,0.0,0.96528,2e-05,5.90134]
[1776447888674,49.11,77475.14,0.0,0.96528,2e-05,5.90134]
[1776447888690,49.11,77475.14,0.0,0.96528,2e-05,5.90134]
[1776447888721,49.11,77476.56,0.0,0.96531,2e-05,5.89751]
[1776447893756,49.11,77479.89,0.0,0.96537,2e-05,5.8889]
[1776447894346,49.11,77479.89,0.0,0.96537,2e-05,5.8889]
[1776447894438,49.11,77479.89,0.0,0.96537,2e-05,5.8889]
[1776447894681,49.11,77479.89,0.0,0.96537,2e-05,5.8889]
[1776447894688,49.11,77479.89,0.0,0.96537,2e-05,5.8889]
[1776447894763,49.11,77478.76,0.0,0.96535,2e-05,5.89214]
[1776447896778,49.11,77487.59,0.0,0.96552,2e-05,5.86807]
[1776447897589,49.11,77487.59,0.0,0.96552,2e-05,5.86807]
[1776447897690,49.11,77487.59,0.0,0.96552,2e-05,5.86807]
[1776447897692,49.11,77487.59,0.0,0.96552,2e-05,5.86807]
[1776447897785,49.11,77488.31,0.0,0.96554,2e-05,5.86626]
[1776447897942,49.11,77488.31,0.0,0.96554,2e-05,5.86626]
[1776447900808,49.11,77495.9,0.0,0.96569,2e-05,5.84592]
[1776447903739,49.11,77506.78,0.0,0.9659,2e-05,5.81677]
[1776447903828,49.11,77514.49,0.0,0.96605,2e-05,5.79572]
[1776447908703,49.11,77518.17,0.0,0.96612,2e-05,5.78652]
[1776447908791,49.12,77515.93,0.0,0.96607,2e-05,5.79319]
[1776447908912,49.12,77515.93,0.0,0.96607,2e-05,5.79319]
[1776447908940,49.12,77515.93,0.0,0.96607,2e-05,5.79319]
[1776447910878,49.12,77524.86,0.0,0.96625,2e-05,5.76946]
[1776447911866,49.12,77524.86,0.0,0.96625,2e-05,5.76946]
[1776447911946,49.12,77524.86,0.0,0.96625,2e-05,5.76946]
[1776447912031,49.12,77528.52,0.0,0.96632,2e-05,5.75983]
[1776447912894,49.12,77537.64,0.0,0.9665,2e-05,5.73544]
[1776447913899,49.12,77542.76,0.0,0.96659,2e-05,5.72197]
[1776447914906,49.12,77551.1,0.0,0.96675,2e-05,5.69986]
[1776447915914,49.12,77547.37,0.0,0.96668,2e-05,5.71034]
[1776447919942,49.13,77552.69,0.0,0.96677,2e-05,5.69766]
[1776447921956,49.13,77561.24,0.0,0.96694,2e-05,5.67507]
[1776447923970,49.13,77564.46,0.0,0.96699,2e-05,5.66692]
[1776447925984,49.13,77568.67,0.0,0.96707,2e-05,5.65662]
[1776447931040,49.14,77567.49,0.0,0.96703,2e-05,5.66179]
[1776447931196,49.14,77567.49,0.0,0.96703,2e-05,5.66179]
[1776447933033,49.14,77573.55,0.0,0.96715,2e-05,5.64474]
[1776447935177,49.14,77575.65,0.0,0.96719,2e-05,5.63918]
[1776447935195,49.14,77575.65,0.0,0.96719,2e-05,5.63918]
[1776447935361,49.14,77575.65,0.0,0.96719,2e-05,5.63918]
[1776447935441,49.14,77575.65,0.0,0.96719,2e-05,5.63918]
[1776447935542,49.14,77576.05,0.0,0.9672,2e-05,5.63818]
[1776447937061,49.14,77582.42,0.0,0.96732,2e-05,5.62132]
[1776447938068,49.14,77587.97,0.0,0.96743,2e-05,5.60664]
[1776447940083,49.14,77593.32,0.0,0.96753,2e-05,5.59267]
[1776447943679,49.14,77593.22,0.0,0.96752,2e-05,5.59323]
[1776447943696,49.14,77593.22,0.0,0.96752,2e-05,5.59323]
[1776447943780,49.14,77595.2,0.0,0.96756,2e-05,5.58826]
[1776447945134,49.14,77601.95,0.0,0.96769,2e-05,5.57052]
[1776447947152,49.15,77607.46,0.0,0.96779,2e-05,5.55629]
[1776447949165,49.15,77602.92,0.0,0.9677,2e-05,5.5687]
[1776447951001,49.15,77602.24,0.0,0.96769,2e-05,5.57067]
[1776447951190,49.15,77602.24,0.0,0.96769,2e-05,5.57067]
[1776447954213,49.15,77604.69,0.0,0.96773,2e-05,5.5647]
[1776447954441,49.15,77604.69,0.0,0.96773,2e-05,5.5647]
[1776447954571,49.15,77604.69,0.0,0.96773,2e-05,5.5647]
[1776447954692,49.15,77604.69,0.0,0.96773,2e-05,5.5647]
[1776447954714,49.15,77607.77,0.0,0.96779,2e-05,5.55673]
[1776447957221,49.15,77613.26,0.0,0.96789,2e-05,5.54281]
[1776447959330,49.15,77612.39,0.0,0.96787,2e-05,5.54532]
[1776447959442,49.15,77612.39,0.0,0.96787,2e-05,5.54532]
[1776447959674,49.15,77612.39,0.0,0.96787,2e-05,5.54532]
[1776447959694,49.15,77612.39,0.0,0.96787,2e-05,5.54532]
[1776447959721,49.15,77610.21,0.0,0.96783,2e-05,5.55129]
[1776447961249,49.15,77616.32,0.0,0.96794,2e-05,5.53557]
[1776447962256,49.15,77620.75,0.0,0.96802,2e-05,5.52413]
[1776447963524,49.15,77620.75,0.0,0.96802,2e-05,5.52413]
[1776447963690,49.15,77620.75,0.0,0.96802,2e-05,5.52413]
[1776447963858,49.15,77615.29,0.0,0.96792,2e-05,5.53897]
[1776447963937,49.15,77615.29,0.0,0.96792,2e-05,5.53897]
[1776447964270,49.15,77611.14,0.0,0.96784,2e-05,5.54993]
[1776447965876,49.15,77608.19,0.0,0.96778,2e-05,5.55792]
[1776447969700,49.16,77611.07,0.0,0.96783,2e-05,5.55088]
[1776447969794,49.16,77607.48,0.0,0.96776,2e-05,5.56056]
[1776447972327,49.16,77598.71,0.0,0.96759,2e-05,5.58415]
[1776447973334,49.16,77592.97,0.0,0.96748,2e-05,5.59969]
[1776447977361,49.16,77595.87,0.0,0.96753,2e-05,5.5924]
[1776447978369,49.16,77599.1,0.0,0.96759,2e-05,5.58395]
[1776447979376,49.16,77595.73,0.0,0.96753,2e-05,5.59302]
[1776447981390,49.16,77591.13,0.0,0.96744,2e-05,5.60548]
[1776447983706,49.16,77588.69,0.0,0.96739,2e-05,5.61207]
[1776447983803,49.16,77587.98,0.0,0.96738,2e-05,5.61404]
[1776447985419,49.16,77591.8,0.0,0.96745,2e-05,5.60404]
[1776447987687,49.16,77591.9,0.0,0.96745,2e-05,5.60387]
[1776447987743,49.16,77600.31,0.0,0.96761,2e-05,5.58164]
[1776447988440,49.16,77607.0,0.0,0.96774,2e-05,5.56405]
[1776447990455,49.16,77607.99,0.0,0.96775,2e-05,5.56178]
[1776447993476,49.17,77604.99,0.0,0.96771,2e-05,5.56788]
[1776447997507,49.17,77612.72,0.0,0.96785,2e-05,5.54811]
[1776447998514,49.17,77617.06,0.0,0.96793,2e-05,5.53685]
[1776448000528,49.17,77611.47,0.0,0.96782,2e-05,5.55203]
[1776448003109,49.17,77612.89,0.0,0.96784,2e-05,5.54866]
[1776448003558,49.17,77611.13,0.0,0.96781,2e-05,5.5535]
[1776448006183,49.17,77613.05,0.0,0.96784,2e-05,5.54881]
[1776448006579,49.17,77613.19,0.0,0.96784,2e-05,5.54863]
[1776448011615,49.17,77612.76,0.0,0.96783,2e-05,5.55074]
[1776448017657,49.18,77613.39,0.0,0.96783,2e-05,5.55016]
[1776448018671,49.18,77624.78,0.0,0.96805,2e-05,5.52033]
[1776448019453,49.18,77624.78,0.0,0.96805,2e-05,5.52033]
[1776448019671,49.18,77631.93,0.0,0.96818,2e-05,5.50179]
[1776448022456,49.18,77632.61,0.0,0.96819,2e-05,5.50053]
[1776448022692,49.18,77637.56,0.0,0.96828,2e-05,5.48782]
[1776448025715,49.18,77640.54,0.0,0.96833,2e-05,5.48091]
[1776448027730,49.18,77627.83,0.0,0.96809,2e-05,5.51483]
[1776448028762,49.18,77627.83,0.0,0.96809,2e-05,5.51483]
[1776448028771,49.19,77624.6,0.0,0.96803,2e-05,5.52362]
[1776448029744,49.19,77626.5,0.0,0.96806,2e-05,5.51887]
[1776448032397,49.19,77627.36,0.0,0.96807,2e-05,5.51708]
[1776448032765,49.19,77624.79,0.0,0.96802,2e-05,5.52407]
[1776448033772,49.19,77612.38,0.0,0.96779,2e-05,5.55703]
[1776448035785,49.19,77609.61,0.0,0.96772,2e-05,5.56676]
[1776448040821,49.2,77607.44,0.0,0.96767,2e-05,5.57327]
[1776448041828,49.2,77594.92,0.0,0.96743,2e-05,5.60664]
[1776448042835,49.2,77588.94,0.0,0.96731,2e-05,5.62269]
[1776448043842,49.2,77589.54,0.0,0.96732,2e-05,5.62118]
[1776448044455,49.2,77589.54,0.0,0.96732,2e-05,5.62118]
[1776448044849,49.2,77589.02,0.0,0.96731,2e-05,5.62262]
[1776448049885,49.2,77587.84,0.0,0.96729,2e-05,5.626]
[1776448050473,49.2,77587.84,0.0,0.96729,2e-05,5.626]
[1776448050892,49.2,77594.44,0.0,0.96741,2e-05,5.60847]
[1776448051899,49.2,77602.31,0.0,0.96758,2e-05,5.58528]
[1776448052448,49.2,77602.31,0.0,0.96758,2e-05,5.58528]
[1776448052906,49.2,77612.22,0.0,0.96777,2e-05,5.55912]
[1776448053914,49.2,77621.54,0.0,0.96794,2e-05,5.53465]
[1776448054921,49.2,77624.78,0.0,0.968,2e-05,5.52648]
[1776448056935,49.2,77636.33,0.0,0.96822,2e-05,5.49636]
[1776448057942,49.2,77641.12,0.0,0.96831,2e-05,5.4843]
[1776448058455,49.2,77641.12,0.0,0.96831,2e-05,5.4843]
[1776448058949,49.2,77638.22,0.0,0.96825,2e-05,5.49189]
[1776448060462,49.2,77639.92,0.0,0.96828,2e-05,5.488]
[1776448060965,49.2,77645.01,0.0,0.96837,2e-05,5.47496]
[1776448062070,49.2,77670.01,0.0,0.96884,2e-05,5.40993]
[1776448063435,49.2,77670.01,0.0,0.96884,2e-05,5.40993]
[1776448063501,49.21,77682.71,0.0,0.96907,2e-05,5.37782]
[1776448065634,49.21,77685.75,0.0,0.96912,2e-05,5.36998]
[1776448065684,49.21,77686.37,0.0,0.96913,2e-05,5.36934]
[1776448071052,49.22,77685.2,0.0,0.96909,2e-05,5.37517]
[1776448075080,49.22,77674.56,0.0,0.96888,2e-05,5.4045]
[1776448076087,49.22,77668.09,0.0,0.96876,2e-05,5.42167]
[1776448077705,49.22,77668.09,0.0,0.96876,2e-05,5.42167]
[1776448077740,49.22,77668.81,0.0,0.96877,2e-05,5.42018]
[1776448078101,49.22,77673.93,0.0,0.96886,2e-05,5.4073]
[1776448082132,49.23,77669.94,0.0,0.96877,2e-05,5.41926]
[1776448083139,49.23,77664.18,0.0,0.96866,2e-05,5.4346]
[1776448086159,49.23,77675.34,0.0,0.96886,2e-05,5.40676]
[1776448087166,49.23,77675.04,0.0,0.96885,2e-05,5.40796]
[1776448088173,49.24,77668.96,0.0,0.96874,2e-05,5.42413]
[1776448090188,49.24,77664.56,0.0,0.96865,2e-05,5.43633]
[1776448092202,49.24,77660.4,0.0,0.96857,2e-05,5.44788]
[1776448095988,49.24,77662.93,0.0,0.96861,2e-05,5.44203]
[1776448095228,49.24,77670.18,0.0,0.96874,2e-05,5.42358]
[1776448096232,49.24,77671.51,0.0,0.96877,2e-05,5.42053]
[1776448099339,49.25,77670.07,0.0,0.96873,2e-05,5.4251]
[1776448099422,49.25,77661.8,0.0,0.96858,2e-05,5.44698]
[1776448101266,49.25,77656.73,0.0,0.96848,2e-05,5.46089]
[1776448104288,49.25,77646.64,0.0,0.96828,2e-05,5.48824]
[1776448105295,49.25,77641.1,0.0,0.96817,2e-05,5.50304]
[1776448107309,49.25,77647.7,0.0,0.96829,2e-05,5.48633]
[1776448112346,49.26,77650.09,0.0,0.96834,2e-05,5.47926]
[1776448117382,49.26,77650.36,0.0,0.96834,2e-05,5.48016]
[1776448122416,49.27,77646.76,0.0,0.96826,2e-05,5.49114]
[1776448124430,49.27,77638.76,0.0,0.9681,2e-05,5.51268]
[1776448125450,49.27,77638.76,0.0,0.9681,2e-05,5.51268]
[1776448126444,49.27,77632.62,0.0,0.96798,2e-05,5.52933]
[1776448129447,49.27,77628.77,0.0,0.96791,2e-05,5.53991]
[1776448129465,49.27,77628.91,0.0,0.96791,2e-05,5.53976]
[1776448134499,49.27,77628.18,0.0,0.96789,2e-05,5.54268]
[1776448139534,49.28,77629.19,0.0,0.9679,2e-05,5.541]
[1776448142560,49.28,77623.69,0.0,0.96779,2e-05,5.55607]
[1776448145578,49.28,77620.58,0.0,0.96773,2e-05,5.56473]
[1776448147592,49.28,77616.58,0.0,0.96765,2e-05,5.57559]
[1776448148599,49.28,77611.01,0.0,0.96754,2e-05,5.59045]
[1776448151619,49.28,77615.98,0.0,0.96764,2e-05,5.57759]
[1776448152627,49.28,77619.92,0.0,0.96771,2e-05,5.56731]
[1776448155648,49.28,77624.71,0.0,0.9678,2e-05,5.5551]
[1776448157446,49.28,77626.42,0.0,0.96783,2e-05,5.55075]
[1776448157662,49.28,77638.34,0.0,0.96805,2e-05,5.51958]
[1776448158670,49.28,77639.62,0.0,0.96808,2e-05,5.51644]
[1776448159677,49.28,77634.7,0.0,0.96798,2e-05,5.52958]
[1776448161691,49.29,77632.55,0.0,0.96794,2e-05,5.53562]
[1776448163448,49.29,77630.91,0.0,0.96791,2e-05,5.54013]
[1776448163704,49.29,77629.85,0.0,0.96788,2e-05,5.5431]
[1776448167733,49.29,77617.16,0.0,0.96764,2e-05,5.57726]
[1776448168739,49.29,77610.45,0.0,0.96751,2e-05,5.59513]
[1776448169747,49.29,77602.14,0.0,0.96735,2e-05,5.61726]
[1776448171761,49.29,77601.23,0.0,0.96734,2e-05,5.61743]
[1776448175446,49.29,77602.31,0.0,0.96735,2e-05,5.61612]
[1776448180823,49.3,77598.13,0.0,0.96725,2e-05,5.63032]
[1776448183845,49.31,77603.9,0.0,0.96735,2e-05,5.61647]
[1776448188880,49.31,77603.11,0.0,0.96732,2e-05,5.62119]
[1776448193916,49.32,77603.71,0.0,0.96731,2e-05,5.62212]
[1776448199958,49.33,77602.46,0.0,0.96727,2e-05,5.62846]
[1776448201972,49.33,77590.11,0.0,0.96702,2e-05,5.66236]
[1776448203986,49.33,77596.69,0.0,0.96714,2e-05,5.64573]
[1776448208032,49.34,77608.7,0.0,0.96736,2e-05,5.61564]
[1776448209023,49.34,77613.83,0.0,0.96745,2e-05,5.60251]
[1776448210031,49.34,77612.72,0.0,0.96743,2e-05,5.60627]
[1776448211804,49.34,77614.12,0.0,0.96745,2e-05,5.60341]
[1776448212046,49.34,77616.66,0.0,0.96749,2e-05,5.59752]
[1776448213053,49.35,77621.35,0.0,0.96758,2e-05,5.58565]
[1776448213944,49.35,77621.35,0.0,0.96758,2e-05,5.58565]
[1776448214061,49.35,77620.73,0.0,0.96756,2e-05,5.58783]
[1776448214193,49.35,77620.73,0.0,0.96756,2e-05,5.58783]
[1776448215068,49.35,77622.31,0.0,0.96759,2e-05,5.58421]
[1776448218090,49.35,77628.11,0.0,0.96769,2e-05,5.57057]
[1776448219096,49.35,77639.06,0.0,0.96789,2e-05,5.54183]
[1776448220103,49.35,77644.92,0.0,0.968,2e-05,5.52656]
[1776448221109,49.35,77645.45,0.0,0.96801,2e-05,5.52532]
[1776448221957,49.35,77645.45,0.0,0.96801,2e-05,5.52532]
[1776448222117,49.35,77642.95,0.0,0.96796,2e-05,5.53207]
[1776448222196,49.35,77642.95,0.0,0.96796,2e-05,5.53207]
[1776448223124,49.36,77636.0,0.0,0.96783,2e-05,5.55069]
[1776448226145,49.36,77639.72,0.0,0.9679,2e-05,5.54136]
[1776448227152,49.36,77643.16,0.0,0.96796,2e-05,5.53249]
[1776448229902,49.36,77643.2,0.0,0.96796,2e-05,5.53257]
[1776448229985,49.36,77636.13,0.0,0.96783,2e-05,5.55133]
[1776448230173,49.36,77626.11,0.0,0.96764,2e-05,5.57773]
[1776448231179,49.36,77618.44,0.0,0.9675,2e-05,5.59592]
[1776448232186,49.36,77615.9,0.0,0.96745,2e-05,5.60272]
[1776448234201,49.36,77620.26,0.0,0.96753,2e-05,5.59131]
[1776448236215,49.36,77623.49,0.0,0.96759,2e-05,5.58293]
[1776448241250,49.36,77627.24,0.0,0.96766,2e-05,5.57347]
[1776448243149,49.36,77627.24,0.0,0.96766,2e-05,5.57347]
[1776448245279,49.36,77630.84,0.0,0.96773,2e-05,5.56438]
[1776448250314,49.36,77630.09,0.0,0.96771,2e-05,5.56688]
[1776448253335,49.36,77637.56,0.0,0.96785,2e-05,5.54751]
[1776448254342,49.36,77645.75,0.0,0.968,2e-05,5.52614]
[1776448255349,49.37,77648.55,0.0,0.96806,2e-05,5.51898]
[1776448256356,49.37,77650.53,0.0,0.96809,2e-05,5.51398]
[1776448257953,49.37,77650.53,0.0,0.96809,2e-05,5.51398]
[1776448258043,49.37,77651.1,0.0,0.9681,2e-05,5.51269]
[1776448262398,49.37,77648.27,0.0,0.96804,2e-05,5.52113]
[1776448264413,49.37,77645.79,0.0,0.96799,2e-05,5.52803]
[1776448267437,49.37,77636.49,0.0,0.96781,2e-05,5.55305]
[1776448268444,49.37,77628.69,0.0,0.96766,2e-05,5.57423]
[1776448269444,49.37,77628.69,0.0,0.96766,2e-05,5.57423]
[1776448269453,49.37,77627.71,0.0,0.96764,2e-05,5.57693]
[1776448270459,49.37,77632.07,0.0,0.96772,2e-05,5.56555]
[1776448272474,49.37,77639.47,0.0,0.96786,2e-05,5.54635]
[1776448273481,49.38,77635.04,0.0,0.96777,2e-05,5.55817]
[1776448274488,49.38,77629.69,0.0,0.96767,2e-05,5.57288]
[1776448275691,49.38,77629.69,0.0,0.96767,2e-05,5.57288]
[1776448275731,49.38,77624.91,0.0,0.96757,2e-05,5.58609]
[1776448276502,49.38,77620.99,0.0,0.9675,2e-05,5.59654]
[1776448278516,49.38,77617.81,0.0,0.96743,2e-05,5.60511]
[1776448279523,49.38,77615.33,0.0,0.96739,2e-05,5.61174]
[1776448280531,49.38,77612.9,0.0,0.96734,2e-05,5.61823]
[1776448281537,49.38,77610.37,0.0,0.96729,2e-05,5.62498]
[1776448284560,49.38,77600.18,0.0,0.96709,2e-05,5.65214]
[1776448286095,49.38,77600.18,0.0,0.96709,2e-05,5.65214]
[1776448286188,49.38,77594.88,0.0,0.96699,2e-05,5.66624]
[1776448287581,49.38,77598.06,0.0,0.96705,2e-05,5.65767]
[1776448289595,49.38,77600.95,0.0,0.96711,2e-05,5.6499]
[1776448290602,49.38,77598.92,0.0,0.96707,2e-05,5.65528]
[1776448295448,49.38,77600.13,0.0,0.96711,2e-05,5.64959]
[1776448295637,49.38,77605.57,0.0,0.96721,2e-05,5.63508]
[1776448297651,49.38,77619.11,0.0,0.96747,2e-05,5.59918]
[1776448298809,49.38,77619.11,0.0,0.96747,2e-05,5.59918]
[1776448298866,49.38,77620.8,0.0,0.96751,2e-05,5.59476]
[1776448299665,49.38,77613.65,0.0,0.96737,2e-05,5.61375]
[1776448304699,49.38,77615.22,0.0,0.9674,2e-05,5.60974]
[1776448309735,49.38,77613.12,0.0,0.96736,2e-05,5.61547]
[1776448311749,49.38,77605.4,0.0,0.96721,2e-05,5.63601]
[1776448312944,49.38,77605.4,0.0,0.96721,2e-05,5.63601]
[1776448313037,49.38,77596.84,0.0,0.96704,2e-05,5.65878]
[1776448314770,49.38,77593.25,0.0,0.96697,2e-05,5.66824]
[1776448318942,49.38,77592.2,0.0,0.96695,2e-05,5.67083]
[1776448319022,49.38,77591.77,0.0,0.96695,2e-05,5.6719]
[1776448319805,49.38,77587.5,0.0,0.96686,2e-05,5.68324]
[1776448323833,49.38,77592.12,0.0,0.96696,2e-05,5.67053]
[1776448327861,49.38,77587.55,0.0,0.96687,2e-05,5.68244]
[1776448328869,49.38,77582.66,0.0,0.96677,2e-05,5.69543]
[1776448333904,49.38,77585.1,0.0,0.96683,2e-05,5.68838]
[1776448338939,49.37,77585.15,0.0,0.96683,2e-05,5.6878]
[1776448343985,49.37,77582.9,0.0,0.96679,2e-05,5.69337]
[1776448344531,49.37,77582.9,0.0,0.96679,2e-05,5.69337]
[1776448344704,49.37,77582.9,0.0,0.96679,2e-05,5.69337]
[1776448344759,49.37,77582.9,0.0,0.96679,2e-05,5.69337]
[1776448344946,49.37,77582.9,0.0,0.96679,2e-05,5.69337]
[1776448345015,49.37,77582.9,0.0,0.96679,2e-05,5.69328]
[1776448346942,49.37,77582.9,0.0,0.96679,2e-05,5.69328]
[1776448347006,49.37,77582.8,0.0,0.96679,2e-05,5.69338]
[1776448349026,49.37,77571.49,0.0,0.96657,2e-05,5.72357]
[1776448350032,49.37,77565.34,0.0,0.96645,2e-05,5.73999]
[1776448352347,49.37,77564.06,0.0,0.96644,2e-05,5.74074]
[1776448352444,49.37,77564.06,0.0,0.96644,2e-05,5.74074]
[1776448358088,49.37,77560.68,0.0,0.96638,2e-05,5.74885]
[1776448363195,49.37,77563.93,0.0,0.96645,2e-05,5.73937]
[1776448363262,49.37,77563.93,0.0,0.96645,2e-05,5.73937]
[1776448363446,49.37,77566.94,0.0,0.96651,2e-05,5.73109]
[1776448364130,49.37,77566.67,0.0,0.96651,2e-05,5.73166]
[1776448369214,49.36,77563.56,0.0,0.96645,2e-05,5.73945]
[1776448369271,49.36,77558.26,0.0,0.96635,2e-05,5.75359]
[1776448369380,49.36,77558.26,0.0,0.96635,2e-05,5.75359]
[1776448369440,49.36,77558.26,0.0,0.96635,2e-05,5.75359]
[1776448370172,49.36,77551.78,0.0,0.96622,2e-05,5.77094]
[1776448371179,49.36,77544.68,0.0,0.96608,2e-05,5.78998]
[1776448373193,49.36,77538.34,0.0,0.96595,2e-05,5.80768]
[1776448374200,49.36,77528.89,0.0,0.96576,2e-05,5.83362]
[1776448376214,49.37,77525.54,0.0,0.96569,2e-05,5.8431]
[1776448379235,49.37,77515.7,0.0,0.96549,2e-05,5.87038]
[1776448381249,49.37,77519.14,0.0,0.96556,2e-05,5.86116]
[1776448384270,49.37,77523.54,0.0,0.96564,2e-05,5.84943]
[1776448386060,49.37,77523.14,0.0,0.96564,2e-05,5.85064]
[1776448386199,49.37,77523.14,0.0,0.96564,2e-05,5.85064]
[1776448386251,49.37,77523.14,0.0,0.96564,2e-05,5.85064]
[1776448386285,49.37,77525.22,0.0,0.96568,2e-05,5.84508]
[1776448386440,49.37,77525.22,0.0,0.96568,2e-05,5.84508]
[1776448390312,49.37,77538.77,0.0,0.96594,2e-05,5.80885]
[1776448391321,49.37,77547.78,0.0,0.96612,2e-05,5.78459]
[1776448392868,49.37,77556.57,0.0,0.96629,2e-05,5.76105]
[1776448393333,49.37,77560.32,0.0,0.96636,2e-05,5.7512]
[1776448395483,49.37,77560.15,0.0,0.96636,2e-05,5.75195]
[1776448395695,49.37,77560.15,0.0,0.96636,2e-05,5.75195]
[1776448401854,49.38,77562.99,0.0,0.9664,2e-05,5.74605]
[1776448401945,49.38,77562.99,0.0,0.9664,2e-05,5.74605]
[1776448401955,49.38,77562.99,0.0,0.9664,2e-05,5.74605]
[1776448402199,49.38,77562.99,0.0,0.9664,2e-05,5.74605]
[1776448402290,49.38,77565.48,0.0,0.96645,2e-05,5.73964]
[1776448407431,49.38,77566.85,0.0,0.96646,2e-05,5.73782]
[1776448409444,49.38,77575.77,0.0,0.96663,2e-05,5.71446]
[1776448410452,49.39,77578.84,0.0,0.96669,2e-05,5.70658]
[1776448411597,49.39,77578.84,0.0,0.96669,2e-05,5.70658]
[1776448411695,49.39,77578.84,0.0,0.96669,2e-05,5.70658]
[1776448414488,49.39,77576.51,0.0,0.96665,2e-05,5.71152]
[1776448414697,49.39,77576.51,0.0,0.96665,2e-05,5.71152]
[1776448414795,49.39,77578.28,0.0,0.96668,2e-05,5.70713]
[1776448416843,49.39,77579.36,0.0,0.9667,2e-05,5.70461]
[1776448416939,49.39,77579.36,0.0,0.9667,2e-05,5.70461]
[1776448422051,49.39,77578.21,0.0,0.96666,2e-05,5.70955]
[1776448422198,49.39,77578.21,0.0,0.96666,2e-05,5.70955]
[1776448422390,49.4,77578.21,0.0,0.96666,2e-05,5.70992]
[1776448422435,49.4,77578.21,0.0,0.96666,2e-05,5.70992]
[1776448422538,49.4,77580.8,0.0,0.96671,2e-05,5.70334]
[1776448424552,49.4,77590.71,0.0,0.9669,2e-05,5.6776]
[1776448427333,49.4,77594.37,0.0,0.96697,2e-05,5.66825]
[1776448427441,49.4,77591.53,0.0,0.96691,2e-05,5.67628]
[1776448430594,49.41,77602.19,0.0,0.9671,2e-05,5.64957]
[1776448431601,49.41,77608.18,0.0,0.96721,2e-05,5.63411]
[1776448433615,49.41,77614.94,0.0,0.96734,2e-05,5.61718]
[1776448434505,49.41,77614.94,0.0,0.96734,2e-05,5.61718]
[1776448434693,49.41,77614.94,0.0,0.96734,2e-05,5.61718]
[1776448434924,49.41,77614.94,0.0,0.96734,2e-05,5.61718]
[1776448434954,49.41,77616.07,0.0,0.96735,2e-05,5.6147]
[1776448435629,49.41,77622.39,0.0,0.96747,2e-05,5.5985]
[1776448437643,49.42,77624.61,0.0,0.96751,2e-05,5.59373]
[1776448438915,49.42,77624.61,0.0,0.96751,2e-05,5.59373]
[1776448440954,49.42,77624.92,0.0,0.9675,2e-05,5.59402]
[1776448442949,49.42,77620.55,0.0,0.96741,2e-05,5.60668]
[1776448443050,49.42,77616.43,0.0,0.96733,2e-05,5.61813]
[1776448447198,49.43,77613.97,0.0,0.96727,2e-05,5.62618]
[1776448447288,49.43,77613.32,0.0,0.96726,2e-05,5.6284]
[1776448447448,49.43,77613.32,0.0,0.96726,2e-05,5.6284]
[1776448448271,49.43,77613.32,0.0,0.96726,2e-05,5.6284]
[1776448448372,49.43,77614.28,0.0,0.96727,2e-05,5.62685]
[1776448448440,49.43,77614.28,0.0,0.96727,2e-05,5.62685]
[1776448453327,49.43,77616.99,0.0,0.96731,2e-05,5.62112]
[1776448453338,49.44,77618.26,0.0,0.96733,2e-05,5.61826]
[1776448453441,49.44,77618.26,0.0,0.96733,2e-05,5.61826]
[1776448453562,49.44,77618.26,0.0,0.96733,2e-05,5.61826]
[1776448453695,49.44,77618.26,0.0,0.96733,2e-05,5.61826]
[1776448453762,49.44,77615.0,0.0,0.96726,2e-05,5.6274]
[1776448457420,49.44,77614.03,0.0,0.96724,2e-05,5.63143]
[1776448457439,49.44,77614.03,0.0,0.96724,2e-05,5.63143]
[1776448459247,49.44,77614.64,0.0,0.96724,2e-05,5.63028]
[1776448459298,49.44,77609.79,0.0,0.96715,2e-05,5.64364]
[1776448459439,49.44,77609.79,0.0,0.96715,2e-05,5.64364]
[1776448459629,49.44,77609.79,0.0,0.96715,2e-05,5.64364]
[1776448459690,49.44,77609.79,0.0,0.96715,2e-05,5.64364]
[1776448464650,49.45,77608.63,0.0,0.96711,2e-05,5.64894]
[1776448464688,49.45,77608.63,0.0,0.96711,2e-05,5.64894]
[1776448465036,49.45,77608.63,0.0,0.96711,2e-05,5.64894]
[1776448465193,49.45,77608.63,0.0,0.96711,2e-05,5.64894]
[1776448465253,49.45,77607.7,0.0,0.96709,2e-05,5.65184]
[1776448472906,49.46,77605.28,0.0,0.96703,2e-05,5.65923]
[1776448474779,49.46,77605.3,0.0,0.96703,2e-05,5.65958]
[1776448474942,49.46,77605.3,0.0,0.96703,2e-05,5.65958]
[1776448478673,49.46,77602.93,0.0,0.96697,2e-05,5.66751]
[1776448478694,49.46,77602.93,0.0,0.96697,2e-05,5.66751]
[1776448478939,49.47,77598.2,0.0,0.96688,2e-05,5.68052]
[1776448479736,49.47,77598.2,0.0,0.96688,2e-05,5.68052]
[1776448479936,49.47,77598.2,0.0,0.96688,2e-05,5.68052]
[1776448483034,49.47,77594.5,0.0,0.9668,2e-05,5.69147]
[1776448483196,49.47,77594.5,0.0,0.9668,2e-05,5.69147]
[1776448483242,49.47,77591.02,0.0,0.96673,2e-05,5.70112]
[1776448484944,49.47,77590.77,0.0,0.96672,2e-05,5.70212]
[1776448485189,49.47,77590.77,0.0,0.96672,2e-05,5.70212]
[1776448490766,49.48,77590.36,0.0,0.9667,2e-05,5.70519]
[1776448490934,49.48,77590.36,0.0,0.9667,2e-05,5.70519]
[1776448490940,49.48,77590.36,0.0,0.9667,2e-05,5.70519]
[1776448491193,49.48,77590.36,0.0,0.9667,2e-05,5.70519]
[1776448491294,49.48,77589.79,0.0,0.96668,2e-05,5.70705]
[1776448493039,49.48,77576.69,0.0,0.96642,2e-05,5.74284]
[1776448494046,49.48,77568.73,0.0,0.96627,2e-05,5.76454]
[1776448496060,49.48,77567.2,0.0,0.96623,2e-05,5.76911]
[1776448498704,49.48,77567.9,0.0,0.96624,2e-05,5.76767]
[1776448499081,49.48,77568.81,0.0,0.96626,2e-05,5.76544]
[1776448500729,49.48,77570.37,0.0,0.96629,2e-05,5.76145]
[1776448501095,49.48,77574.47,0.0,0.96637,2e-05,5.75064]
[1776448502101,49.48,77584.59,0.0,0.96656,2e-05,5.7237]
[1776448503109,49.48,77578.19,0.0,0.96644,2e-05,5.74118]
[1776448507126,49.49,77576.46,0.0,0.9664,2e-05,5.74661]
[1776448507197,49.49,77576.46,0.0,0.9664,2e-05,5.74661]
[1776448507298,49.49,77576.17,0.0,0.96639,2e-05,5.74764]
[1776448509156,49.49,77569.75,0.0,0.96626,2e-05,5.76543]
[1776448512699,49.49,77572.01,0.0,0.9663,2e-05,5.76]
[1776448514450,49.49,77572.66,0.0,0.96631,2e-05,5.75872]
[1776448514691,49.49,77572.66,0.0,0.96631,2e-05,5.75872]
[1776448515199,49.49,77577.01,0.0,0.96639,2e-05,5.74724]
[1776448517214,49.49,77580.99,0.0,0.96647,2e-05,5.73707]
[1776448518226,49.49,77584.39,0.0,0.96653,2e-05,5.72822]
[1776448519228,49.5,77597.5,0.0,0.96679,2e-05,5.69341]
[1776448520234,49.5,77612.02,0.0,0.96706,2e-05,5.65506]
[1776448521242,49.5,77611.81,0.0,0.96706,2e-05,5.65604]
[1776448522249,49.5,77604.92,0.0,0.96692,2e-05,5.67479]
[1776448523255,49.5,77599.04,0.0,0.9668,2e-05,5.69086]
[1776448526277,49.5,77595.51,0.0,0.96673,2e-05,5.70134]
[1776448529023,49.5,77597.61,0.0,0.96676,2e-05,5.69641]
[1776448529194,49.5,77597.61,0.0,0.96676,2e-05,5.69641]
[1776448534333,49.51,77587.76,0.0,0.96657,2e-05,5.72252]
[1776448535340,49.51,77581.79,0.0,0.96645,2e-05,5.7389]
[1776448536203,49.51,77581.79,0.0,0.96645,2e-05,5.7389]
[1776448536437,49.51,77581.79,0.0,0.96645,2e-05,5.7389]
[1776448536454,49.51,77583.16,0.0,0.96648,2e-05,5.73554]
[1776448539368,49.51,77587.53,0.0,0.96655,2e-05,5.72468]
[1776448540375,49.51,77590.97,0.0,0.96662,2e-05,5.71575]
[1776448542046,49.52,77591.64,0.0,0.96663,2e-05,5.71426]
[1776448542193,49.52,77591.64,0.0,0.96663,2e-05,5.71426]
[1776448547425,49.52,77591.93,0.0,0.96662,2e-05,5.71539]
[1776448550167,49.52,77591.75,0.0,0.96662,2e-05,5.71619]
[1776448550191,49.52,77591.75,0.0,0.96662,2e-05,5.71619]
[1776448550446,49.52,77591.23,0.0,0.9666,2e-05,5.7182]
[1776448554683,49.53,77590.74,0.0,0.96658,2e-05,5.72072]
[1776448554691,49.53,77590.74,0.0,0.96658,2e-05,5.72072]
[1776448555481,49.53,77587.05,0.0,0.96651,2e-05,5.7309]
[1776448556488,49.53,77580.73,0.0,0.96638,2e-05,5.74816]
[1776448557495,49.53,77576.11,0.0,0.96629,2e-05,5.76087]
[1776448558824,49.53,77576.11,0.0,0.96629,2e-05,5.76087]
[1776448558938,49.53,77576.11,0.0,0.96629,2e-05,5.76087]
[1776448559040,49.53,77575.02,0.0,0.96627,2e-05,5.76426]
[1776448559556,49.53,77575.02,0.0,0.96627,2e-05,5.76426]
[1776448559693,49.53,77575.02,0.0,0.96627,2e-05,5.76426]
[1776448564840,49.53,77575.22,0.0,0.96626,2e-05,5.76481]
[1776448564943,49.53,77575.22,0.0,0.96626,2e-05,5.76481]
[1776448565773,49.53,77575.22,0.0,0.96626,2e-05,5.76503]
[1776448565936,49.53,77575.22,0.0,0.96626,2e-05,5.76503]
[1776448565966,49.53,77575.15,0.0,0.96626,2e-05,5.76544]
[1776448566559,49.53,77580.24,0.0,0.96636,2e-05,5.75195]
[1776448567566,49.53,77583.64,0.0,0.96642,2e-05,5.74306]
[1776448570931,49.54,77581.01,0.0,0.96637,2e-05,5.75063]
[1776448570948,49.54,77581.01,0.0,0.96637,2e-05,5.75063]
[1776448576630,49.54,77576.38,0.0,0.96626,2e-05,5.76472]
[1776448577638,49.54,77563.45,0.0,0.96601,2e-05,5.79961]
[1776448578645,49.54,77555.23,0.0,0.96584,2e-05,5.82224]
[1776448579651,49.54,77548.48,0.0,0.96571,2e-05,5.84068]
[1776448583664,49.54,77549.55,0.0,0.96573,2e-05,5.83804]
[1776448583697,49.54,77549.55,0.0,0.96573,2e-05,5.83804]
[1776448589724,49.54,77551.57,0.0,0.96576,2e-05,5.83331]
[1776448590693,49.54,77551.57,0.0,0.96576,2e-05,5.83331]
[1776448590730,49.54,77551.52,0.0,0.96576,2e-05,5.83357]
[1776448595766,49.55,77548.02,0.0,0.9657,2e-05,5.84128]
[1776448598305,49.55,77547.97,0.0,0.9657,2e-05,5.84152]
[1776448598438,49.55,77547.97,0.0,0.9657,2e-05,5.84152]
[1776448603822,49.55,77545.2,0.0,0.96564,2e-05,5.84988]
[1776448605213,49.55,77545.2,0.0,0.96564,2e-05,5.84988]
[1776448605449,49.55,77545.2,0.0,0.96564,2e-05,5.84988]
[1776448606243,49.55,77545.83,0.0,0.96565,2e-05,5.84827]
[1776448606436,49.55,77545.83,0.0,0.96565,2e-05,5.84827]
[1776448606527,49.55,77550.79,0.0,0.96575,2e-05,5.8349]
[1776448611878,49.55,77545.29,0.0,0.96563,2e-05,5.85065]
[1776448612686,49.55,77545.29,0.0,0.96563,2e-05,5.85065]
[1776448612944,49.55,77545.29,0.0,0.96563,2e-05,5.85065]
[1776448620615,49.55,77542.39,0.0,0.96557,2e-05,5.85939]
[1776448620698,49.55,77542.39,0.0,0.96557,2e-05,5.85939]
[1776448620954,49.55,77542.39,0.0,0.96557,2e-05,5.85939]
[1776448621198,49.55,77542.39,0.0,0.96557,2e-05,5.85939]
[1776448621291,49.55,77546.26,0.0,0.96564,2e-05,5.84896]
[1776448626947,49.56,77544.51,0.0,0.9656,2e-05,5.85433]
[1776448627201,49.56,77544.51,0.0,0.9656,2e-05,5.85433]
[1776448628997,49.56,77536.42,0.0,0.96544,2e-05,5.87669]
[1776448632026,49.56,77530.35,0.0,0.96532,2e-05,5.89349]
[1776448634039,49.56,77523.45,0.0,0.96518,2e-05,5.91246]
[1776448635220,49.56,77523.45,0.0,0.96518,2e-05,5.91246]
[1776448635404,49.56,77523.45,0.0,0.96518,2e-05,5.91246]
[1776448635442,49.56,77523.45,0.0,0.96518,2e-05,5.91246]
[1776448635499,49.56,77522.92,0.0,0.96517,2e-05,5.91392]
[1776448638066,49.56,77517.8,0.0,0.96506,2e-05,5.92798]
[1776448641088,49.56,77526.09,0.0,0.96523,2e-05,5.90521]
[1776448642095,49.56,77534.68,0.0,0.9654,2e-05,5.88176]
[1776448642923,49.56,77534.68,0.0,0.9654,2e-05,5.88176]
[1776448642942,49.56,77534.68,0.0,0.9654,2e-05,5.88176]
[1776448643559,49.56,77534.68,0.0,0.9654,2e-05,5.88176]
[1776448643102,49.56,77537.02,0.0,0.96545,2e-05,5.87546]
[1776448643699,49.56,77537.02,0.0,0.96545,2e-05,5.87546]
[1776448644108,49.56,77535.43,0.0,0.96542,2e-05,5.8799]
[1776448649144,49.56,77533.45,0.0,0.96537,2e-05,5.88574]
[1776448650967,49.56,77533.62,0.0,0.96538,2e-05,5.88537]
[1776448651195,49.56,77533.62,0.0,0.96538,2e-05,5.88537]
[1776448657559,49.56,77528.72,0.0,0.96529,2e-05,5.8967]
[1776448657698,49.56,77528.29,0.0,0.96528,2e-05,5.89811]
[1776448657837,49.56,77528.29,0.0,0.96528,2e-05,5.89811]
[1776448657945,49.56,77528.29,0.0,0.96528,2e-05,5.89811]
[1776448658207,49.56,77527.3,0.0,0.96526,2e-05,5.90089]
[1776448659771,49.56,77524.48,0.0,0.9652,2e-05,5.90869]
[1776448659943,49.56,77524.48,0.0,0.9652,2e-05,5.90869]
[1776448660221,49.56,77519.85,0.0,0.96511,2e-05,5.92145]
[1776448663242,49.56,77510.77,0.0,0.96492,2e-05,5.94652]
[1776448664250,49.56,77503.26,0.0,0.96477,2e-05,5.96721]
[1776448666264,49.56,77497.05,0.0,0.96464,2e-05,5.98426]
[1776448670110,49.56,77500.06,0.0,0.9647,2e-05,5.97575]
[1776448670190,49.56,77500.06,0.0,0.9647,2e-05,5.97575]
[1776448670867,49.56,77500.28,0.0,0.96471,2e-05,5.97508]
[1776448670935,49.56,77500.28,0.0,0.96471,2e-05,5.97508]
[1776448671299,49.56,77500.53,0.0,0.96471,2e-05,5.97432]
[1776448676334,49.56,77499.86,0.0,0.9647,2e-05,5.97586]
[1776448678375,49.56,77498.42,0.0,0.96467,2e-05,5.97976]
[1776448678446,49.56,77498.42,0.0,0.96467,2e-05,5.97976]
[1776448683240,49.56,77497.05,0.0,0.96465,2e-05,5.98312]
[1776448683442,49.56,77497.05,0.0,0.96465,2e-05,5.98312]
[1776448683574,49.56,77497.05,0.0,0.96465,2e-05,5.98312]
[1776448683602,49.56,77496.24,0.0,0.96463,2e-05,5.98527]
[1776448683695,49.56,77496.24,0.0,0.96463,2e-05,5.98527]
[1776448686877,49.56,77494.97,0.0,0.96461,2e-05,5.98848]
[1776448686941,49.56,77494.97,0.0,0.96461,2e-05,5.98848]
[1776448692446,49.56,77494.52,0.0,0.9646,2e-05,5.98915]
[1776448693255,49.56,77494.52,0.0,0.9646,2e-05,5.98915]
[1776448693439,49.56,77494.52,0.0,0.9646,2e-05,5.98915]
[1776448694071,49.56,77493.26,0.0,0.96458,2e-05,5.99253]
[1776448694194,49.56,77493.26,0.0,0.96458,2e-05,5.99253]
[1776448694461,49.55,77495.85,0.0,0.96463,2e-05,5.98525]
[1776448696475,49.55,77504.45,0.0,0.96481,2e-05,5.96134]
[1776448697083,49.55,77504.45,0.0,0.96481,2e-05,5.96134]
[1776448697192,49.55,77504.45,0.0,0.96481,2e-05,5.96134]
[1776448702516,49.55,77501.06,0.0,0.96474,2e-05,5.97035]
[1776448703814,49.55,77496.89,0.0,0.96466,2e-05,5.98181]
[1776448703936,49.55,77496.89,0.0,0.96466,2e-05,5.98181]
[1776448704161,49.55,77496.89,0.0,0.96466,2e-05,5.98181]
[1776448704199,49.55,77496.89,0.0,0.96466,2e-05,5.98181]
[1776448704531,49.55,77492.86,0.0,0.96458,2e-05,5.99288]
[1776448706545,49.55,77485.8,0.0,0.96443,2e-05,6.01223]
[1776448707551,49.55,77478.59,0.0,0.96429,2e-05,6.03213]
[1776448708558,49.55,77474.08,0.0,0.96419,2e-05,6.04453]
[1776448710573,49.55,77471.91,0.0,0.96415,2e-05,6.05019]
[1776448712295,49.55,77470.37,0.0,0.96413,2e-05,6.05183]
[1776448712446,49.55,77470.37,0.0,0.96413,2e-05,6.05183]
[1776448717625,49.55,77481.56,0.0,0.96437,2e-05,6.01941]
[1776448717974,49.55,77481.56,0.0,0.96437,2e-05,6.01941]
[1776448718197,49.55,77481.56,0.0,0.96437,2e-05,6.01941]
[1776448718363,49.55,77481.56,0.0,0.96437,2e-05,6.01941]
[1776448718446,49.55,77481.56,0.0,0.96437,2e-05,6.01941]
[1776448718632,49.55,77485.45,0.0,0.96446,2e-05,6.00842]
[1776448720651,49.55,77487.85,0.0,0.96451,2e-05,6.00146]
[1776448721658,49.55,77492.28,0.0,0.9646,2e-05,5.98905]
[1776448721958,49.55,77492.28,0.0,0.9646,2e-05,5.98905]
[1776448722197,49.55,77492.28,0.0,0.9646,2e-05,5.98905]
[1776448725620,49.54,77490.12,0.0,0.96456,2e-05,5.99479]
[1776448725691,49.54,77489.77,0.0,0.96455,2e-05,5.99553]
[1776448726033,49.54,77489.77,0.0,0.96455,2e-05,5.99553]
[1776448726195,49.54,77489.77,0.0,0.96455,2e-05,5.99553]
[1776448726249,49.54,77488.6,0.0,0.96453,2e-05,5.99865]
[1776448727691,49.54,77488.63,0.0,0.96453,2e-05,5.99844]
[1776448732736,49.54,77496.58,0.0,0.9647,2e-05,5.97572]
[1776448734460,49.54,77496.58,0.0,0.9647,2e-05,5.97572]
[1776448734504,49.54,77502.92,0.0,0.96483,2e-05,5.95814]
[1776448734702,49.54,77502.92,0.0,0.96483,2e-05,5.95814]
[1776448734881,49.54,77502.92,0.0,0.96483,2e-05,5.95814]
[1776448734942,49.54,77502.92,0.0,0.96483,2e-05,5.95814]
[1776448734982,49.54,77503.69,0.0,0.96484,2e-05,5.95596]
[1776448740901,49.54,77505.41,0.0,0.96488,2e-05,5.95095]
[1776448740938,49.54,77505.41,0.0,0.96488,2e-05,5.95095]
[1776448743857,49.54,77500.16,0.0,0.96478,2e-05,5.96528]
[1776448744027,49.54,77500.16,0.0,0.96478,2e-05,5.96528]
[1776448744031,49.54,77495.98,0.0,0.96469,2e-05,5.97674]
[1776448746395,49.54,77497.83,0.0,0.96473,2e-05,5.97163]
[1776448746442,49.54,77506.03,0.0,0.9649,2e-05,5.94884]
[1776448747844,49.54,77509.29,0.0,0.96496,2e-05,5.93979]
[1776448749858,49.54,77514.37,0.0,0.96507,2e-05,5.92577]
[1776448751613,49.54,77514.37,0.0,0.96507,2e-05,5.92577]
[1776448751654,49.54,77514.58,0.0,0.96507,2e-05,5.92518]
[1776448751706,49.54,77514.58,0.0,0.96507,2e-05,5.92518]
[1776448756088,49.54,77513.36,0.0,0.96505,2e-05,5.92848]
[1776448756190,49.54,77513.36,0.0,0.96505,2e-05,5.92848]
[1776448759141,49.54,77515.35,0.0,0.96509,2e-05,5.92295]
[1776448759198,49.54,77515.35,0.0,0.96509,2e-05,5.92295]
[1776448759223,49.54,77520.03,0.0,0.96518,2e-05,5.9101]
[1776448760935,49.54,77529.59,0.0,0.96538,2e-05,5.88397]
[1776448763457,49.54,77532.84,0.0,0.96544,2e-05,5.87515]
[1776448763690,49.54,77532.84,0.0,0.96544,2e-05,5.87515]
[1776448768961,49.54,77530.55,0.0,0.96539,2e-05,5.88178]
[1776448769194,49.54,77530.55,0.0,0.96539,2e-05,5.88178]
[1776448769399,49.54,77530.55,0.0,0.96539,2e-05,5.88178]
[1776448769495,49.54,77530.55,0.0,0.96539,2e-05,5.88178]
[1776448769509,49.54,77531.3,0.0,0.96541,2e-05,5.87979]
[1776448772014,49.54,77538.75,0.0,0.96557,2e-05,5.8573]
[1776448776042,49.54,77547.69,0.0,0.96574,2e-05,5.83345]
[1776448777049,49.54,77559.93,0.0,0.96599,2e-05,5.80043]
[1776448778056,49.54,77562.44,0.0,0.96603,2e-05,5.79385]
[1776448780963,49.54,77562.45,0.0,0.96603,2e-05,5.79426]
[1776448781195,49.54,77562.45,0.0,0.96603,2e-05,5.79426]
[1776448787119,49.55,77563.06,0.0,0.96603,2e-05,5.79417]
[1776448790849,49.55,77560.34,0.0,0.96597,2e-05,5.80218]
[1776448790936,49.55,77560.34,0.0,0.96597,2e-05,5.80218]
[1776448791312,49.55,77560.34,0.0,0.96597,2e-05,5.80218]
[1776448791444,49.55,77560.34,0.0,0.96597,2e-05,5.80218]
[1776448791543,49.55,77562.02,0.0,0.966,2e-05,5.79785]
[1776448797548,49.55,77563.09,0.0,0.96602,2e-05,5.79605]
[1776448797703,49.55,77563.09,0.0,0.96602,2e-05,5.79605]
[1776448800408,49.55,77559.43,0.0,0.96594,2e-05,5.80658]
[1776448800437,49.55,77559.43,0.0,0.96594,2e-05,5.80658]
[1776448800573,49.55,77559.43,0.0,0.96594,2e-05,5.80658]
[1776448800693,49.55,77559.43,0.0,0.96594,2e-05,5.80658]
[1776448800675,49.56,77558.99,0.0,0.96593,2e-05,5.80798]
[1776448801217,49.56,77554.4,0.0,0.96584,2e-05,5.82061]
[1776448802727,49.56,77554.4,0.0,0.96584,2e-05,5.82061]
[1776448802223,49.56,77549.13,0.0,0.96573,2e-05,5.8351]
[1776448802943,49.56,77549.13,0.0,0.96573,2e-05,5.8351]
[1776448803231,49.56,77554.63,0.0,0.96584,2e-05,5.82033]
[1776448804238,49.56,77570.93,0.0,0.96616,2e-05,5.77644]
[1776448805250,49.56,77583.29,0.0,0.9664,2e-05,5.74344]
[1776448806256,49.56,77589.43,0.0,0.96652,2e-05,5.72728]
[1776448808258,49.56,77592.27,0.0,0.96657,2e-05,5.72002]
[1776448808309,49.56,77592.27,0.0,0.96657,2e-05,5.72002]
[1776448810291,49.56,77596.43,0.0,0.96665,2e-05,5.70994]
[1776448811291,49.56,77602.72,0.0,0.96677,2e-05,5.69351]
[1776448813306,49.57,77590.84,0.0,0.96653,2e-05,5.72606]
[1776448813811,49.57,77590.84,0.0,0.96653,2e-05,5.72606]
[1776448813937,49.57,77590.84,0.0,0.96653,2e-05,5.72606]
[1776448814056,49.57,77590.84,0.0,0.96653,2e-05,5.72606]
[1776448814197,49.57,77590.84,0.0,0.96653,2e-05,5.72606]
[1776448814313,49.57,77587.14,0.0,0.96646,2e-05,5.73631]
[1776448815320,49.57,77578.61,0.0,0.96629,2e-05,5.75955]
[1776448816839,49.57,77574.98,0.0,0.96621,2e-05,5.7696]
[1776448816939,49.57,77574.98,0.0,0.96621,2e-05,5.7696]
[1776448820756,49.57,77574.04,0.0,0.96619,2e-05,5.7729]
[1776448820936,49.57,77571.46,0.0,0.96614,2e-05,5.78011]
[1776448821362,49.57,77572.34,0.0,0.96615,2e-05,5.77798]
[1776448822836,49.57,77568.91,0.0,0.96608,2e-05,5.78748]
[1776448826397,49.57,77564.49,0.0,0.96599,2e-05,5.80031]
[1776448827077,49.57,77564.49,0.0,0.96599,2e-05,5.80031]
[1776448827224,49.57,77564.49,0.0,0.96599,2e-05,5.80031]
[1776448827404,49.58,77561.96,0.0,0.96594,2e-05,5.80736]
[1776448828411,49.58,77554.09,0.0,0.96578,2e-05,5.82888]
[1776448829419,49.58,77545.4,0.0,0.9656,2e-05,5.85264]
[1776448831433,49.58,77541.27,0.0,0.96553,2e-05,5.86171]
[1776448833447,49.58,77547.83,0.0,0.96566,2e-05,5.84407]
[1776448838484,49.58,77541.01,0.0,0.96552,2e-05,5.86327]
[1776448839490,49.58,77535.86,0.0,0.96542,2e-05,5.87741]
[1776448840601,49.58,77531.27,0.0,0.96533,2e-05,5.89001]
[1776448842513,49.58,77525.64,0.0,0.96521,2e-05,5.90551]
[1776448843520,49.58,77531.4,0.0,0.96533,2e-05,5.88978]
[1776448845534,49.58,77537.06,0.0,0.96544,2e-05,5.87446]
[1776448850581,49.58,77536.07,0.0,0.96542,2e-05,5.87752]
[1776448850589,49.58,77536.07,0.0,0.96542,2e-05,5.87752]
[1776448852445,49.58,77529.77,0.0,0.96529,2e-05,5.89489]
[1776448857618,49.58,77526.7,0.0,0.96523,2e-05,5.90361]
[1776448859874,49.58,77525.42,0.0,0.9652,2e-05,5.90721]
[1776448859941,49.58,77525.42,0.0,0.9652,2e-05,5.90721]
[1776448860639,49.58,77525.34,0.0,0.9652,2e-05,5.90747]
[1776448861068,49.58,77525.34,0.0,0.9652,2e-05,5.90747]
[1776448861646,49.58,77520.89,0.0,0.96511,2e-05,5.9197]
[1776448862652,49.58,77515.15,0.0,0.96499,2e-05,5.93548]
[1776448865179,49.58,77516.87,0.0,0.96502,2e-05,5.93074]
[1776448865198,49.58,77516.87,0.0,0.96502,2e-05,5.93074]
[1776448865674,49.58,77516.0,0.0,0.96501,2e-05,5.93313]
[1776448870710,49.58,77512.09,0.0,0.96493,2e-05,5.94386]
[1776448872724,49.58,77504.4,0.0,0.96477,2e-05,5.965]
[1776448873731,49.58,77499.61,0.0,0.96467,2e-05,5.9782]
[1776448875745,49.58,77508.9,0.0,0.96486,2e-05,5.95243]
[1776448878769,49.58,77504.28,0.0,0.96477,2e-05,5.96499]
[1776448882798,49.58,77495.93,0.0,0.9646,2e-05,5.98775]
[1776448883806,49.58,77489.91,0.0,0.96448,2e-05,6.00432]
[1776448885820,49.58,77485.69,0.0,0.9644,2e-05,6.01577]
[1776448888841,49.58,77478.07,0.0,0.96424,2e-05,6.03646]
[1776448891861,49.58,77473.28,0.0,0.96416,2e-05,6.04679]
[1776448893859,49.58,77473.3,0.0,0.96416,2e-05,6.04653]
[1776448894844,49.58,77473.3,0.0,0.96416,2e-05,6.04653]
[1776448894940,49.58,77473.64,0.0,0.96417,2e-05,6.04517]
[1776448895011,49.58,77475.66,0.0,0.96421,2e-05,6.03934]
[1776448896897,49.57,77484.2,0.0,0.96439,2e-05,6.01524]
[1776448900310,49.57,77484.99,0.0,0.96441,2e-05,6.01273]
[1776448903939,49.57,77485.71,0.0,0.96443,2e-05,6.01014]
[1776448905025,49.57,77479.4,0.0,0.9643,2e-05,6.0275]
[1776448906029,49.57,77467.36,0.0,0.96405,2e-05,6.06087]
[1776448906993,49.57,77462.09,0.0,0.96395,2e-05,6.07518]
[1776448910197,49.57,77462.97,0.0,0.96397,2e-05,6.0722]
[1776448910444,49.57,77462.97,0.0,0.96397,2e-05,6.0722]
[1776448910502,49.57,77466.02,0.0,0.96404,2e-05,6.06344]
[1776448911022,49.57,77470.36,0.0,0.96413,2e-05,6.05111]
[1776448915377,49.57,77470.51,0.0,0.96413,2e-05,6.05007]
[1776448915435,49.57,77470.51,0.0,0.96413,2e-05,6.05007]
[1776448917064,49.56,77481.05,0.0,0.96436,2e-05,6.02017]
[1776448918862,49.56,77481.05,0.0,0.96436,2e-05,6.02017]
[1776448918938,49.56,77484.96,0.0,0.96444,2e-05,6.00916]
[1776448919078,49.56,77485.71,0.0,0.96445,2e-05,6.00694]
[1776448920257,49.56,77485.71,0.0,0.96445,2e-05,6.00694]
[1776448920436,49.56,77485.71,0.0,0.96445,2e-05,6.00694]
[1776448921091,49.56,77479.61,0.0,0.96433,2e-05,6.02359]
[1776448923106,49.56,77473.19,0.0,0.9642,2e-05,6.04108]
[1776448924113,49.56,77467.87,0.0,0.96409,2e-05,6.05571]
[1776448925120,49.56,77462.11,0.0,0.96397,2e-05,6.07156]
[1776448927134,49.56,77454.19,0.0,0.96381,2e-05,6.09321]
[1776448928140,49.56,77461.82,0.0,0.96397,2e-05,6.07159]
[1776448929424,49.56,77461.82,0.0,0.96397,2e-05,6.07159]
[1776448929436,49.56,77461.82,0.0,0.96397,2e-05,6.07159]
[1776448929470,49.56,77470.33,0.0,0.96415,2e-05,6.04761]
[1776448930154,49.56,77473.07,0.0,0.96421,2e-05,6.03978]
[1776448932130,49.56,77474.96,0.0,0.96425,2e-05,6.03434]
[1776448932194,49.56,77474.96,0.0,0.96425,2e-05,6.03434]
[1776448938213,49.55,77481.37,0.0,0.96439,2e-05,6.01537]
[1776448939124,49.55,77481.37,0.0,0.96439,2e-05,6.01537]
[1776448939197,49.55,77481.37,0.0,0.96439,2e-05,6.01537]
[1776448939862,49.55,77481.37,0.0,0.96439,2e-05,6.01537]
[1776448939898,49.55,77483.43,0.0,0.96443,2e-05,6.0095]
[1776448939943,49.55,77483.43,0.0,0.96443,2e-05,6.0095]
[1776448943766,49.55,77481.59,0.0,0.9644,2e-05,6.01419]
[1776448943770,49.55,77476.87,0.0,0.9643,2e-05,6.02715]
[1776448943942,49.55,77476.87,0.0,0.9643,2e-05,6.02715]
[1776448944302,49.55,77476.87,0.0,0.9643,2e-05,6.02715]
[1776448944440,49.55,77476.87,0.0,0.9643,2e-05,6.02715]
[1776448944540,49.55,77471.82,0.0,0.9642,2e-05,6.04104]
[1776448948893,49.55,77471.38,0.0,0.9642,2e-05,6.04169]
[1776448948938,49.55,77470.57,0.0,0.96418,2e-05,6.04375]
[1776448949290,49.55,77468.89,0.0,0.96415,2e-05,6.04824]
[1776448954325,49.55,77469.4,0.0,0.96418,2e-05,6.04337]
[1776448955081,49.55,77469.4,0.0,0.96418,2e-05,6.04337]
[1776448955196,49.55,77469.4,0.0,0.96418,2e-05,6.04337]
[1776448956339,49.55,77460.12,0.0,0.96399,2e-05,6.06886]
[1776448957347,49.54,77449.07,0.0,0.96376,2e-05,6.09955]
[1776448958354,49.54,77447.43,0.0,0.96373,2e-05,6.10386]
[1776448959361,49.54,77441.0,0.0,0.96359,2e-05,6.12161]
[1776448961374,49.54,77446.11,0.0,0.96371,2e-05,6.10661]
[1776448963388,49.54,77436.85,0.0,0.96352,2e-05,6.13201]
[1776448964396,49.54,77430.12,0.0,0.96338,2e-05,6.15063]
[1776448966410,49.52,77426.94,0.0,0.96337,2e-05,6.15203]
[1776448969750,49.5,77425.5,0.0,0.96339,2e-05,6.14848]
[1776448969946,49.5,77425.5,0.0,0.96339,2e-05,6.14848]
[1776448969851,49.49,77426.36,0.0,0.96344,2e-05,6.14232]
[1776448970279,49.49,77426.36,0.0,0.96344,2e-05,6.14232]
[1776448970438,49.49,77426.36,0.0,0.96344,2e-05,6.14232]
[1776448975059,49.46,77427.02,0.0,0.96353,2e-05,6.12903]
[1776448975206,49.46,77427.02,0.0,0.96353,2e-05,6.12903]
[1776448975415,49.46,77427.02,0.0,0.96353,2e-05,6.12903]
[1776448975450,49.46,77427.02,0.0,0.96353,2e-05,6.12903]
[1776448975473,49.46,77425.57,0.0,0.9635,2e-05,6.13277]
[1776448977487,49.45,77421.15,0.0,0.96344,2e-05,6.14138]
[1776448979501,49.43,77411.51,0.0,0.96329,2e-05,6.16128]
[1776448980425,49.43,77411.51,0.0,0.96329,2e-05,6.16128]
[1776448980436,49.43,77411.51,0.0,0.96329,2e-05,6.16128]
[1776448980507,49.43,77406.19,0.0,0.96318,2e-05,6.17595]
[1776448981534,49.43,77406.19,0.0,0.96318,2e-05,6.17595]
[1776448981595,49.43,77406.19,0.0,0.96318,2e-05,6.17595]
[1776448986550,49.41,77412.3,0.0,0.96335,2e-05,6.15244]
[1776448987081,49.41,77412.3,0.0,0.96335,2e-05,6.15244]
[1776448987193,49.41,77412.3,0.0,0.96335,2e-05,6.15244]
[1776448987618,49.41,77412.3,0.0,0.96335,2e-05,6.15244]
[1776448987693,49.41,77412.3,0.0,0.96335,2e-05,6.15244]
[1776448987717,49.4,77416.41,0.0,0.96347,2e-05,6.13705]
[1776448990579,49.39,77427.17,0.0,0.96373,2e-05,6.10253]
[1776448991586,49.39,77434.3,0.0,0.96388,2e-05,6.0822]
[1776448992424,49.39,77434.3,0.0,0.96388,2e-05,6.0822]
[1776448992447,49.39,77434.3,0.0,0.96388,2e-05,6.0822]
[1776448992966,49.39,77437.65,0.0,0.96395,2e-05,6.07254]
[1776448993491,49.39,77437.65,0.0,0.96395,2e-05,6.07254]
[1776448993696,49.39,77437.65,0.0,0.96395,2e-05,6.07254]
[1776448998635,49.39,77441.96,0.0,0.96405,2e-05,6.05897]
[1776448999649,49.39,77448.0,0.0,0.96418,2e-05,6.04185]
[1776449000655,49.39,77453.34,0.0,0.96429,2e-05,6.02675]
[1776449001665,49.39,77436.11,0.0,0.96393,2e-05,6.07479]
[1776449002672,49.39,77417.92,0.0,0.96355,2e-05,6.12571]
[1776449003822,49.39,77417.92,0.0,0.96355,2e-05,6.12571]
[1776449003829,49.39,77409.38,0.0,0.96337,2e-05,6.1495]
[1776449004686,49.38,77407.16,0.0,0.96333,2e-05,6.1554]
[1776449007136,49.38,77408.45,0.0,0.96336,2e-05,6.15095]
[1776449007707,49.37,77413.58,0.0,0.9635,2e-05,6.13265]
[1776449008713,49.37,77418.59,0.0,0.96361,2e-05,6.11816]
[1776449012742,49.37,77409.82,0.0,0.96344,2e-05,6.13918]
[1776449013749,49.37,77409.69,0.0,0.96344,2e-05,6.13919]
[1776449017777,49.36,77416.24,0.0,0.96359,2e-05,6.11925]
[1776449018589,49.36,77416.24,0.0,0.96359,2e-05,6.11925]
[1776449018700,49.36,77416.24,0.0,0.96359,2e-05,6.11925]
[1776449018784,49.36,77413.29,0.0,0.96353,2e-05,6.12725]
[1776449020820,49.36,77411.29,0.0,0.96349,2e-05,6.13257]
[1776449020939,49.36,77411.29,0.0,0.96349,2e-05,6.13257]
[1776449023885,49.36,77411.34,0.0,0.9635,2e-05,6.13138]
[1776449023936,49.36,77411.34,0.0,0.9635,2e-05,6.13138]
[1776449023937,49.36,77417.38,0.0,0.96363,2e-05,6.11399]
[1776449025559,49.36,77414.44,0.0,0.96357,2e-05,6.12198]
[1776449025697,49.36,77414.44,0.0,0.96357,2e-05,6.12198]
[1776449026840,49.36,77407.49,0.0,0.96343,2e-05,6.14096]
[1776449028670,49.35,77405.91,0.0,0.96342,2e-05,6.1419]
[1776449028691,49.35,77405.91,0.0,0.96342,2e-05,6.1419]
[1776449028854,49.35,77410.01,0.0,0.96351,2e-05,6.12996]
[1776449029670,49.35,77410.01,0.0,0.96351,2e-05,6.12996]
[1776449029701,49.35,77410.01,0.0,0.96351,2e-05,6.12996]
[1776449032411,49.32,77415.29,0.0,0.96369,2e-05,6.10522]
[1776449032437,49.32,77415.29,0.0,0.96369,2e-05,6.10522]
[1776449032882,49.31,77415.49,0.0,0.96372,2e-05,6.10174]
[1776449033435,49.31,77415.49,0.0,0.96372,2e-05,6.10174]
[1776449033697,49.31,77415.49,0.0,0.96372,2e-05,6.10174]
[1776449038176,49.29,77417.72,0.0,0.96383,2e-05,6.08663]
[1776449038191,49.29,77417.72,0.0,0.96383,2e-05,6.08663]
[1776449038925,49.29,77419.39,0.0,0.96387,2e-05,6.08166]
[1776449039340,49.29,77419.39,0.0,0.96387,2e-05,6.08166]
[1776449039445,49.29,77419.39,0.0,0.96387,2e-05,6.08166]
[1776449041572,49.29,77417.39,0.0,0.96383,2e-05,6.08679]
[1776449041693,49.29,77417.39,0.0,0.96383,2e-05,6.08679]
[1776449041946,49.29,77412.21,0.0,0.96372,2e-05,6.10114]
[1776449042388,49.29,77412.21,0.0,0.96372,2e-05,6.10114]
[1776449042442,49.29,77412.21,0.0,0.96372,2e-05,6.10114]
[1776449047988,49.28,77411.49,0.0,0.96372,2e-05,6.10154]
[1776449048740,49.28,77411.49,0.0,0.96372,2e-05,6.10154]
[1776449048798,49.28,77411.49,0.0,0.96372,2e-05,6.10154]
[1776449048995,49.28,77406.46,0.0,0.96362,2e-05,6.11547]
[1776449050009,49.28,77400.33,0.0,0.96349,2e-05,6.13253]
[1776449051021,49.28,77383.81,0.0,0.96314,2e-05,6.17911]
[1776449051640,49.28,77383.81,0.0,0.96314,2e-05,6.17911]
[1776449052021,49.28,77369.69,0.0,0.96284,2e-05,6.21906]
[1776449053026,49.28,77369.42,0.0,0.96284,2e-05,6.21942]
[1776449054033,49.28,77367.52,0.0,0.9628,2e-05,6.22438]
[1776449054670,49.28,77367.52,0.0,0.9628,2e-05,6.22438]
[1776449055040,49.28,77365.08,0.0,0.96275,2e-05,6.23089]
[1776449057053,49.27,77353.16,0.0,0.9625,2e-05,6.26409]
[1776449058062,49.27,77348.15,0.0,0.9624,2e-05,6.27744]
[1776449062090,49.25,77353.38,0.0,0.96257,2e-05,6.25478]
[1776449063097,49.24,77357.08,0.0,0.96269,2e-05,6.23876]
[1776449067125,49.23,77363.55,0.0,0.96284,2e-05,6.21813]
[1776449069139,49.23,77363.16,0.0,0.96284,2e-05,6.21829]
[1776449072160,49.23,77376.34,0.0,0.96315,2e-05,6.17676]
[1776449073167,49.23,77381.96,0.0,0.96327,2e-05,6.16035]
[1776449076724,49.22,77383.74,0.0,0.96331,2e-05,6.15454]
[1776449076940,49.22,77383.74,0.0,0.96331,2e-05,6.15454]
[1776449076999,49.22,77385.62,0.0,0.96336,2e-05,6.14884]
[1776449079215,49.22,77369.88,0.0,0.96303,2e-05,6.19257]
[1776449080219,49.22,77359.33,0.0,0.9628,2e-05,6.22231]
[1776449081226,49.22,77364.95,0.0,0.96293,2e-05,6.20575]
[1776449082233,49.22,77370.61,0.0,0.96305,2e-05,6.18914]
[1776449083155,49.22,77370.61,0.0,0.96305,2e-05,6.18914]
[1776449083631,49.22,77370.61,0.0,0.96305,2e-05,6.18914]
[1776449084247,49.21,77376.01,0.0,0.96317,2e-05,6.17291]
[1776449085203,49.21,77376.01,0.0,0.96317,2e-05,6.17291]
[1776449085254,49.21,77381.74,0.0,0.9633,2e-05,6.15622]
[1776449086385,49.21,77381.74,0.0,0.9633,2e-05,6.15622]
[1776449086437,49.21,77381.74,0.0,0.9633,2e-05,6.15622]
[1776449086536,49.21,77378.03,0.0,0.96322,2e-05,6.16641]
[1776449087269,49.21,77381.71,0.0,0.9633,2e-05,6.15557]
[1776449088478,49.21,77381.71,0.0,0.9633,2e-05,6.15557]
[1776449088691,49.21,77381.71,0.0,0.9633,2e-05,6.15557]
[1776449088790,49.21,77383.33,0.0,0.96334,2e-05,6.15061]
[1776449089524,49.21,77383.33,0.0,0.96334,2e-05,6.15061]
[1776449089702,49.21,77383.33,0.0,0.96334,2e-05,6.15061]
[1776449092305,49.21,77378.19,0.0,0.96324,2e-05,6.16385]
[1776449094047,49.21,77378.19,0.0,0.96324,2e-05,6.16385]
[1776449094190,49.21,77379.42,0.0,0.96327,2e-05,6.15999]
[1776449096237,49.2,77377.12,0.0,0.96323,2e-05,6.16582]
[1776449096444,49.2,77377.12,0.0,0.96323,2e-05,6.16582]
[1776449096546,49.2,77372.62,0.0,0.96313,2e-05,6.17827]
[1776449101368,49.2,77367.09,0.0,0.96303,2e-05,6.1921]
[1776449102375,49.2,77359.41,0.0,0.96287,2e-05,6.21365]
[1776449103369,49.2,77359.41,0.0,0.96287,2e-05,6.21365]
[1776449103382,49.2,77353.14,0.0,0.96274,2e-05,6.23117]
[1776449104389,49.2,77356.1,0.0,0.9628,2e-05,6.22222]
[1776449105396,49.19,77360.13,0.0,0.96289,2e-05,6.21022]
[1776449106404,49.19,77368.29,0.0,0.96307,2e-05,6.18646]
[1776449108040,49.19,77368.29,0.0,0.96307,2e-05,6.18646]
[1776449107410,49.19,77373.05,0.0,0.96318,2e-05,6.17249]
[1776449108196,49.19,77373.05,0.0,0.96318,2e-05,6.17249]
[1776449109424,49.19,77382.2,0.0,0.96338,2e-05,6.14571]
[1776449110679,49.19,77382.2,0.0,0.96338,2e-05,6.14571]
[1776449110693,49.19,77382.2,0.0,0.96338,2e-05,6.14571]
[1776449110780,49.19,77389.21,0.0,0.96353,2e-05,6.12549]
[1776449112446,49.19,77382.83,0.0,0.9634,2e-05,6.14301]
[1776449113453,49.19,77377.43,0.0,0.96328,2e-05,6.15804]
[1776449114831,49.19,77377.43,0.0,0.96328,2e-05,6.15804]
[1776449114944,49.19,77377.43,0.0,0.96328,2e-05,6.15804]
[1776449115045,49.19,77373.06,0.0,0.96319,2e-05,6.17013]
[1776449118489,49.18,77376.1,0.0,0.96327,2e-05,6.15999]
[1776449120502,49.17,77383.23,0.0,0.96345,2e-05,6.13589]
[1776449121464,49.17,77383.23,0.0,0.96345,2e-05,6.13589]
[1776449121695,49.17,77383.23,0.0,0.96345,2e-05,6.13589]
[1776449123547,49.17,77380.62,0.0,0.9634,2e-05,6.1424]
[1776449124554,49.17,77374.37,0.0,0.96327,2e-05,6.15985]
[1776449125561,49.17,77363.85,0.0,0.96305,2e-05,6.1895]
[1776449126568,49.17,77360.97,0.0,0.96299,2e-05,6.19732]
[1776449128165,49.16,77359.09,0.0,0.96298,2e-05,6.19858]
[1776449128198,49.16,77359.09,0.0,0.96298,2e-05,6.19858]
[1776449132610,49.13,77353.73,0.0,0.96294,2e-05,6.20236]
[1776449133616,49.13,77350.3,0.0,0.96287,2e-05,6.21176]
[1776449135631,49.13,77341.81,0.0,0.96269,2e-05,6.23523]
[1776449136638,49.13,77339.89,0.0,0.96266,2e-05,6.24026]
[1776449140274,49.13,77338.83,0.0,0.96264,2e-05,6.24181]
[1776449140444,49.13,77338.83,0.0,0.96264,2e-05,6.24181]
[1776449142622,49.12,77335.38,0.0,0.96258,2e-05,6.25072]
[1776449142688,49.12,77335.38,0.0,0.96258,2e-05,6.25072]
[1776449142723,49.12,77335.05,0.0,0.96257,2e-05,6.25114]
[1776449143266,49.12,77335.05,0.0,0.96257,2e-05,6.25114]
[1776449143445,49.12,77335.05,0.0,0.96257,2e-05,6.25114]
[1776449143687,49.12,77331.92,0.0,0.96251,2e-05,6.25963]
[1776449144694,49.11,77334.77,0.0,0.96261,2e-05,6.24605]
[1776449145701,49.09,77331.71,0.0,0.96258,2e-05,6.24972]
[1776449146820,49.09,77331.71,0.0,0.96258,2e-05,6.24972]
[1776449146943,49.09,77331.71,0.0,0.96258,2e-05,6.24972]
[1776449148722,49.06,77336.52,0.0,0.9628,2e-05,6.22082]
[1776449150026,49.06,77336.52,0.0,0.9628,2e-05,6.22082]
[1776449150106,49.04,77340.99,0.0,0.96293,2e-05,6.20332]
[1776449150197,49.04,77340.99,0.0,0.96293,2e-05,6.20332]
[1776449152653,49.04,77339.48,0.0,0.9629,2e-05,6.20678]
[1776449152699,49.04,77339.48,0.0,0.9629,2e-05,6.20678]
[1776449152750,49.04,77336.24,0.0,0.96283,2e-05,6.21564]
[1776449155192,49.04,77335.27,0.0,0.96282,2e-05,6.21797]
[1776449155771,49.04,77328.24,0.0,0.96267,2e-05,6.23725]
[1776449156431,49.04,77328.24,0.0,0.96267,2e-05,6.23725]
[1776449156692,49.04,77328.24,0.0,0.96267,2e-05,6.23725]
[1776449160806,49.03,77318.37,0.0,0.96248,2e-05,6.2632]
[1776449161190,49.03,77318.37,0.0,0.96248,2e-05,6.2632]
[1776449161443,49.03,77318.37,0.0,0.96248,2e-05,6.2632]
[1776449163830,49.03,77308.38,0.0,0.96227,2e-05,6.29043]
[1776449164837,49.02,77301.89,0.0,0.96213,2e-05,6.30866]
[1776449166851,49.02,77293.71,0.0,0.96196,2e-05,6.33118]
[1776449167858,49.02,77286.43,0.0,0.96181,2e-05,6.35173]
[1776449169872,48.98,77292.41,0.0,0.96204,2e-05,6.32074]
[1776449172893,48.94,77284.8,0.0,0.96201,2e-05,6.32412]
[1776449176450,48.9,77285.05,0.0,0.96211,2e-05,6.31048]
[1776449176697,48.9,77285.05,0.0,0.96211,2e-05,6.31048]
[1776449177927,48.89,77276.33,0.0,0.96196,2e-05,6.32945]
[1776449178935,48.89,77273.34,0.0,0.9619,2e-05,6.33756]
[1776449179713,48.89,77273.34,0.0,0.9619,2e-05,6.33756]
[1776449179942,48.89,77273.42,0.0,0.96191,2e-05,6.33669]
[1776449184977,48.88,77275.65,0.0,0.96198,2e-05,6.327]
[1776449185669,48.88,77275.65,0.0,0.96198,2e-05,6.327]
[1776449185699,48.88,77275.65,0.0,0.96198,2e-05,6.327]
[1776449186991,48.87,77288.28,0.0,0.96227,2e-05,6.28898]
[1776449187998,48.87,77297.39,0.0,0.96247,2e-05,6.26198]
[1776449189005,48.87,77297.87,0.0,0.96249,2e-05,6.26008]
[1776449190013,48.87,77304.78,0.0,0.96264,2e-05,6.23957]
[1776449191020,48.87,77317.11,0.0,0.96293,2e-05,6.20105]
[1776449191605,48.87,77317.11,0.0,0.96293,2e-05,6.20105]
[1776449192035,48.87,77327.54,0.0,0.96315,2e-05,6.17067]
[1776449193042,48.87,77333.63,0.0,0.96329,2e-05,6.15281]
[1776449194049,48.87,77335.72,0.0,0.96334,2e-05,6.14648]
[1776449195210,48.87,77335.72,0.0,0.96334,2e-05,6.14648]
[1776449201098,48.86,77340.76,0.0,0.96346,2e-05,6.12994]
[1776449202414,48.86,77342.12,0.0,0.96349,2e-05,6.12576]
[1776449202450,48.86,77342.12,0.0,0.96349,2e-05,6.12576]
[1776449203112,48.86,77337.29,0.0,0.96339,2e-05,6.13929]
[1776449206133,48.85,77345.56,0.0,0.96359,2e-05,6.11204]
[1776449206654,48.85,77345.56,0.0,0.96359,2e-05,6.11204]
[1776449206693,48.85,77345.56,0.0,0.96359,2e-05,6.11204]
[1776449209834,48.85,77347.42,0.0,0.96364,2e-05,6.10594]
[1776449211489,48.85,77348.67,0.0,0.96367,2e-05,6.10188]
[1776449212175,48.85,77353.53,0.0,0.96377,2e-05,6.08779]
[1776449212848,48.85,77353.53,0.0,0.96377,2e-05,6.08779]
[1776449212946,48.85,77353.53,0.0,0.96377,2e-05,6.08779]
[1776449213182,48.85,77352.13,0.0,0.96375,2e-05,6.09153]
[1776449213841,48.85,77352.13,0.0,0.96375,2e-05,6.09153]
[1776449213936,48.85,77352.13,0.0,0.96375,2e-05,6.09153]
[1776449218584,48.84,77353.14,0.0,0.96377,2e-05,6.08758]
[1776449218699,48.84,77353.14,0.0,0.96377,2e-05,6.08758]
[1776449219224,48.84,77354.35,0.0,0.9638,2e-05,6.08372]
[1776449219761,48.84,77354.35,0.0,0.9638,2e-05,6.08372]
[1776449219941,48.84,77354.35,0.0,0.9638,2e-05,6.08372]
[1776449223252,48.84,77348.13,0.0,0.96368,2e-05,6.10059]
[1776449225699,48.84,77348.26,0.0,0.96368,2e-05,6.09999]
[1776449225938,48.84,77348.26,0.0,0.96368,2e-05,6.09999]
[1776449226409,48.84,77349.69,0.0,0.96371,2e-05,6.09569]
[1776449226440,48.84,77349.69,0.0,0.96371,2e-05,6.09569]
[1776449226511,48.84,77351.0,0.0,0.96374,2e-05,6.09174]
[1776449229191,48.84,77347.32,0.0,0.96366,2e-05,6.10222]
[1776449228287,48.84,77339.24,0.0,0.9635,2e-05,6.12483]
[1776449229440,48.84,77339.24,0.0,0.9635,2e-05,6.12483]
[1776449229538,48.84,77331.72,0.0,0.96334,2e-05,6.14607]
[1776449231309,48.83,77319.57,0.0,0.96308,2e-05,6.1803]
[1776449232316,48.83,77314.15,0.0,0.96296,2e-05,6.19552]
[1776449234432,48.83,77311.02,0.0,0.9629,2e-05,6.20414]
[1776449234691,48.83,77311.02,0.0,0.9629,2e-05,6.20414]
[1776449234792,48.83,77306.28,0.0,0.9628,2e-05,6.2174]
[1776449240040,48.83,77305.19,0.0,0.96279,2e-05,6.21877]
[1776449240192,48.83,77305.19,0.0,0.96279,2e-05,6.21877]
[1776449242141,48.82,77308.99,0.0,0.96288,2e-05,6.20692]
[1776449242188,48.82,77308.99,0.0,0.96288,2e-05,6.20692]
[1776449243397,48.82,77324.13,0.0,0.96321,2e-05,6.16213]
[1776449244523,48.82,77324.13,0.0,0.96321,2e-05,6.16213]
[1776449244622,48.82,77319.51,0.0,0.96312,2e-05,6.17505]
[1776449247221,48.82,77320.55,0.0,0.96314,2e-05,6.17169]
[1776449249442,48.82,77325.29,0.0,0.96325,2e-05,6.15704]
[1776449249689,48.82,77325.29,0.0,0.96325,2e-05,6.15704]
[1776449249787,48.82,77325.36,0.0,0.96326,2e-05,6.1565]
[1776449250497,48.82,77325.36,0.0,0.96326,2e-05,6.1565]
[1776449250695,48.82,77325.36,0.0,0.96326,2e-05,6.1565]
[1776449256489,48.81,77330.32,0.0,0.96339,2e-05,6.13743]
[1776449259274,48.81,77333.54,0.0,0.96347,2e-05,6.12791]
[1776449259296,48.81,77335.32,0.0,0.96351,2e-05,6.12224]
[1776449259445,48.81,77335.32,0.0,0.96351,2e-05,6.12224]
[1776449263190,48.81,77338.2,0.0,0.96357,2e-05,6.11345]
[1776449263227,48.81,77344.33,0.0,0.96371,2e-05,6.09569]
[1776449266560,48.8,77349.85,0.0,0.96383,2e-05,6.07903]
[1776449267674,48.8,77349.85,0.0,0.96383,2e-05,6.07903]
[1776449267699,48.8,77349.85,0.0,0.96383,2e-05,6.07903]
[1776449267800,48.8,77353.79,0.0,0.96392,2e-05,6.06761]
[1776449269581,48.8,77364.38,0.0,0.96414,2e-05,6.03719]
[1776449271595,48.8,77356.64,0.0,0.96398,2e-05,6.05882]
[1776449273180,48.8,77356.64,0.0,0.96398,2e-05,6.05882]
[1776449273203,48.8,77356.64,0.0,0.96398,2e-05,6.05882]
[1776449273225,48.8,77346.52,0.0,0.96377,2e-05,6.0874]
[1776449273609,48.8,77338.81,0.0,0.96361,2e-05,6.10914]
[1776449276081,48.8,77337.61,0.0,0.96358,2e-05,6.11228]
[1776449276210,48.8,77337.61,0.0,0.96358,2e-05,6.11228]
[1776449276306,48.8,77337.95,0.0,0.96359,2e-05,6.11103]
[1776449281666,48.79,77341.36,0.0,0.96368,2e-05,6.09963]
[1776449283680,48.79,77348.85,0.0,0.96384,2e-05,6.07778]
[1776449285193,48.79,77348.85,0.0,0.96384,2e-05,6.07778]
[1776449285197,48.79,77358.46,0.0,0.96404,2e-05,6.05026]
[1776449285694,48.79,77359.8,0.0,0.96407,2e-05,6.04628]
[1776449287400,48.79,77360.07,0.0,0.96408,2e-05,6.04534]
[1776449287445,48.79,77360.07,0.0,0.96408,2e-05,6.04534]
[1776449287708,48.79,77360.9,0.0,0.9641,2e-05,6.04282]
[1776449289682,48.79,77360.82,0.0,0.9641,2e-05,6.04288]
[1776449289945,48.79,77360.82,0.0,0.9641,2e-05,6.04288]
[1776449294757,48.79,77342.93,0.0,0.96373,2e-05,6.09267]
[1776449295764,48.79,77336.93,0.0,0.9636,2e-05,6.10954]
[1776449297236,48.79,77336.93,0.0,0.9636,2e-05,6.10954]
[1776449297261,48.79,77334.76,0.0,0.96356,2e-05,6.11546]
[1776449297441,48.79,77334.76,0.0,0.96356,2e-05,6.11546]
[1776449298115,48.79,77334.76,0.0,0.96356,2e-05,6.11546]
[1776449298200,48.79,77334.76,0.0,0.96356,2e-05,6.11546]
[1776449299792,48.78,77339.84,0.0,0.96367,2e-05,6.10011]
[1776449304047,48.78,77336.91,0.0,0.96361,2e-05,6.10771]
[1776449304193,48.78,77336.91,0.0,0.96361,2e-05,6.10771]
[1776449304226,48.78,77336.91,0.0,0.96361,2e-05,6.10771]
[1776449304298,48.78,77337.7,0.0,0.96363,2e-05,6.1052]
[1776449304444,48.78,77337.7,0.0,0.96363,2e-05,6.1052]
[1776449309292,48.78,77334.9,0.0,0.96358,2e-05,6.11216]
[1776449309322,48.78,77336.99,0.0,0.96363,2e-05,6.10593]
[1776449309439,48.78,77336.99,0.0,0.96363,2e-05,6.10593]
[1776449309530,48.78,77336.99,0.0,0.96363,2e-05,6.10593]
[1776449309689,48.78,77336.99,0.0,0.96363,2e-05,6.10593]
[1776449313801,48.78,77338.97,0.0,0.96369,2e-05,6.09685]
[1776449313937,48.78,77338.97,0.0,0.96369,2e-05,6.09685]
[1776449315380,48.77,77339.92,0.0,0.96371,2e-05,6.09369]
[1776449315440,48.77,77339.92,0.0,0.96371,2e-05,6.09369]
[1776449315904,48.77,77339.54,0.0,0.96371,2e-05,6.09455]
[1776449318213,48.77,77339.56,0.0,0.96371,2e-05,6.09428]
[1776449318437,48.77,77341.46,0.0,0.96375,2e-05,6.08864]
[1776449320939,48.77,77333.49,0.0,0.96359,2e-05,6.11073]
[1776449323199,48.77,77332.93,0.0,0.96358,2e-05,6.11208]
[1776449323289,48.77,77330.16,0.0,0.96352,2e-05,6.11975]
[1776449323439,48.77,77330.16,0.0,0.96352,2e-05,6.11975]
[1776449323851,48.77,77330.16,0.0,0.96352,2e-05,6.11975]
[1776449323939,48.77,77330.16,0.0,0.96352,2e-05,6.11975]
[1776449325974,48.77,77337.47,0.0,0.96368,2e-05,6.09811]
[1776449326671,48.77,77337.47,0.0,0.96368,2e-05,6.09811]
[1776449326692,48.77,77337.47,0.0,0.96368,2e-05,6.09811]
[1776449326905,48.77,77337.47,0.0,0.96368,2e-05,6.09811]
[1776449326943,48.77,77337.47,0.0,0.96368,2e-05,6.09811]
[1776449326981,48.77,77337.75,0.0,0.96369,2e-05,6.09709]
[1776449332016,48.76,77336.68,0.0,0.96367,2e-05,6.09905]
[1776449333140,48.76,77336.68,0.0,0.96367,2e-05,6.09905]
[1776449333192,48.76,77336.68,0.0,0.96367,2e-05,6.09905]
[1776449333226,48.76,77335.06,0.0,0.96364,2e-05,6.10346]
[1776449333422,48.76,77335.06,0.0,0.96364,2e-05,6.10346]
[1776449333438,48.76,77335.06,0.0,0.96364,2e-05,6.10346]
[1776449336044,48.76,77327.02,0.0,0.96347,2e-05,6.1258]
[1776449337052,48.76,77318.76,0.0,0.9633,2e-05,6.14923]
[1776449340052,48.76,77318.61,0.0,0.9633,2e-05,6.14909]
[1776449340198,48.76,77318.61,0.0,0.9633,2e-05,6.14909]
[1776449340296,48.76,77318.78,0.0,0.9633,2e-05,6.14832]
[1776449342087,48.76,77329.21,0.0,0.96353,2e-05,6.11787]
[1776449344103,48.76,77310.09,0.0,0.96312,2e-05,6.17225]
[1776449345110,48.76,77293.32,0.0,0.96276,2e-05,6.2203]
[1776449346117,48.76,77297.46,0.0,0.96286,2e-05,6.20791]
[1776449347124,48.75,77305.98,0.0,0.96304,2e-05,6.18293]
[1776449349138,48.75,77299.55,0.0,0.96291,2e-05,6.20077]
[1776449351152,48.75,77290.24,0.0,0.96271,2e-05,6.2269]
[1776449352159,48.75,77284.19,0.0,0.96258,2e-05,6.24401]
[1776449354175,48.75,77275.52,0.0,0.9624,2e-05,6.26828]
[1776449357063,48.73,77278.37,0.0,0.9625,2e-05,6.25471]
[1776449357201,48.73,77278.37,0.0,0.9625,2e-05,6.25471]
[1776449363244,48.72,77271.18,0.0,0.9624,2e-05,6.26837]
[1776449364919,48.71,77267.76,0.0,0.96232,2e-05,6.27789]
[1776449365057,48.71,77267.76,0.0,0.96232,2e-05,6.27789]
[1776449365258,48.71,77268.08,0.0,0.96234,2e-05,6.27648]
[1776449366293,48.71,77268.08,0.0,0.96234,2e-05,6.27648]
[1776449369038,48.71,77271.53,0.0,0.96242,2e-05,6.26496]
[1776449369160,48.71,77271.53,0.0,0.96242,2e-05,6.26496]
[1776449369288,48.71,77265.73,0.0,0.9623,2e-05,6.2814]
[1776449370295,48.71,77257.59,0.0,0.96212,2e-05,6.3047]
[1776449372309,48.7,77259.68,0.0,0.96219,2e-05,6.29506]
[1776449373269,48.7,77259.68,0.0,0.96219,2e-05,6.29506]
[1776449377344,48.67,77254.69,0.0,0.96217,2e-05,6.29773]
[1776449378351,48.67,77247.28,0.0,0.96201,2e-05,6.31893]
[1776449380365,48.67,77247.88,0.0,0.96203,2e-05,6.31607]
[1776449385400,48.66,77252.74,0.0,0.96216,2e-05,6.299]
[1776449387416,48.66,77259.81,0.0,0.96232,2e-05,6.27723]
[1776449387715,48.66,77259.81,0.0,0.96232,2e-05,6.27723]
[1776449388421,48.66,77277.87,0.0,0.96272,2e-05,6.22468]
[1776449389428,48.66,77275.85,0.0,0.96268,2e-05,6.22956]
[1776449390831,48.66,77275.94,0.0,0.96268,2e-05,6.22887]
[1776449391443,48.66,77270.31,0.0,0.96256,2e-05,6.2448]
[1776449392451,48.65,77261.51,0.0,0.96237,2e-05,6.27]
[1776449393457,48.65,77253.85,0.0,0.96221,2e-05,6.29191]
[1776449394464,48.65,77251.13,0.0,0.96215,2e-05,6.29936]
[1776449396479,48.65,77243.52,0.0,0.96199,2e-05,6.32057]
[1776449398306,48.65,77243.52,0.0,0.96199,2e-05,6.32057]
[1776449398413,48.65,77243.52,0.0,0.96199,2e-05,6.32057]
[1776449398443,48.65,77243.52,0.0,0.96199,2e-05,6.32057]
[1776449398458,48.65,77247.27,0.0,0.96208,2e-05,6.30842]
[1776449399500,48.65,77265.07,0.0,0.96248,2e-05,6.25586]
[1776449400507,48.63,77273.17,0.0,0.9627,2e-05,6.22681]
[1776449401514,48.63,77273.74,0.0,0.96271,2e-05,6.22469]
[1776449402720,48.63,77273.74,0.0,0.96271,2e-05,6.22469]
[1776449402944,48.63,77273.74,0.0,0.96271,2e-05,6.22469]
[1776449403039,48.63,77273.74,0.0,0.96271,2e-05,6.22469]
[1776449403194,48.63,77273.74,0.0,0.96271,2e-05,6.22469]
[1776449403253,48.63,77272.21,0.0,0.96269,2e-05,6.22829]
[1776449404537,48.63,77265.45,0.0,0.96254,2e-05,6.24753]
[1776449405544,48.63,77255.88,0.0,0.96233,2e-05,6.275]
[1776449406551,48.62,77250.65,0.0,0.96222,2e-05,6.28984]
[1776449407560,48.62,77246.41,0.0,0.96213,2e-05,6.30175]
[1776449409366,48.62,77246.41,0.0,0.96213,2e-05,6.30175]
[1776449409441,48.62,77246.41,0.0,0.96213,2e-05,6.30175]
[1776449409412,48.62,77247.03,0.0,0.96215,2e-05,6.29887]
[1776449409671,48.62,77247.03,0.0,0.96215,2e-05,6.29887]
[1776449409701,48.62,77247.03,0.0,0.96215,2e-05,6.29887]
[1776449415615,48.61,77243.65,0.0,0.9621,2e-05,6.30548]
[1776449416637,48.61,77247.92,0.0,0.9622,2e-05,6.29243]
[1776449418651,48.61,77253.31,0.0,0.96233,2e-05,6.27558]
[1776449421672,48.59,77246.24,0.0,0.96222,2e-05,6.29029]
[1776449422761,48.59,77246.24,0.0,0.96222,2e-05,6.29029]
[1776449422939,48.59,77246.24,0.0,0.96222,2e-05,6.29029]
[1776449422993,48.59,77246.24,0.0,0.96222,2e-05,6.29029]
[1776449423207,48.59,77246.24,0.0,0.96222,2e-05,6.29029]
[1776449423236,48.57,77243.56,0.0,0.96223,2e-05,6.288]
[1776449425700,48.56,77237.83,0.0,0.96212,2e-05,6.30321]
[1776449429494,48.56,77237.12,0.0,0.9621,2e-05,6.30474]
[1776449429690,48.56,77237.39,0.0,0.96211,2e-05,6.30339]
[1776449430033,48.56,77237.39,0.0,0.96211,2e-05,6.30339]
[1776449430194,48.56,77237.39,0.0,0.96211,2e-05,6.30339]
[1776449430289,48.56,77238.34,0.0,0.96214,2e-05,6.29952]
[1776449431742,48.56,77234.16,0.0,0.96207,2e-05,6.30876]
[1776449436478,48.55,77233.71,0.0,0.96207,2e-05,6.3079]
[1776449436043,48.55,77207.56,0.0,0.96149,2e-05,6.38499]
[1776449436783,48.55,77185.38,0.0,0.96099,2e-05,6.45065]
[1776449437790,48.55,77184.19,0.0,0.96097,2e-05,6.45274]
[1776449439334,48.55,77184.19,0.0,0.96097,2e-05,6.45274]
[1776449439346,48.55,77178.55,0.0,0.96085,2e-05,6.46879]
[1776449439809,48.55,77170.04,0.0,0.96065,2e-05,6.49425]
[1776449441444,48.55,77170.04,0.0,0.96065,2e-05,6.49425]
[1776449440816,48.54,77167.66,0.0,0.96061,2e-05,6.50023]
[1776449441823,48.54,77162.14,0.0,0.96048,2e-05,6.51645]
[1776449443837,48.54,77169.57,0.0,0.96066,2e-05,6.49344]
[1776449448872,48.54,77169.83,0.0,0.96068,2e-05,6.491]
[1776449453907,48.53,77174.25,0.0,0.96079,2e-05,6.47613]
[1776449457936,48.53,77165.11,0.0,0.96059,2e-05,6.50231]
[1776449458942,48.53,77160.16,0.0,0.96048,2e-05,6.51683]
[1776449463980,48.52,77165.78,0.0,0.96062,2e-05,6.49815]
[1776449466038,48.52,77175.22,0.0,0.96084,2e-05,6.46956]
[1776449467045,48.52,77177.69,0.0,0.9609,2e-05,6.4616]
[1776449470624,48.52,77176.26,0.0,0.96088,2e-05,6.46511]
[1776449470703,48.52,77176.26,0.0,0.96088,2e-05,6.46511]
[1776449470928,48.52,77176.26,0.0,0.96088,2e-05,6.46511]
[1776449470938,48.52,77176.26,0.0,0.96088,2e-05,6.46511]
[1776449471073,48.52,77176.27,0.0,0.96088,2e-05,6.46481]
[1776449476146,48.52,77174.2,0.0,0.96084,2e-05,6.46991]
[1776449476195,48.52,77174.2,0.0,0.96084,2e-05,6.46991]
[1776449476202,48.52,77174.2,0.0,0.96084,2e-05,6.46991]
[1776449476441,48.52,77174.2,0.0,0.96084,2e-05,6.46991]
[1776449476537,48.52,77174.96,0.0,0.96086,2e-05,6.46735]
[1776449482150,48.51,77181.49,0.0,0.96102,2e-05,6.44621]
[1776449483001,48.51,77181.49,0.0,0.96102,2e-05,6.44621]
[1776449483124,48.51,77181.49,0.0,0.96102,2e-05,6.44621]
[1776449483205,48.51,77181.49,0.0,0.96102,2e-05,6.44621]
[1776449483216,48.51,77183.65,0.0,0.96107,2e-05,6.43953]
[1776449485175,48.51,77189.03,0.0,0.9612,2e-05,6.42303]
[1776449486182,48.51,77196.04,0.0,0.96136,2e-05,6.40199]
[1776449491058,48.51,77199.33,0.0,0.96144,2e-05,6.39154]
[1776449491234,48.51,77178.5,0.0,0.96098,2e-05,6.451]
[1776449492228,48.51,77163.04,0.0,0.96062,2e-05,6.49709]
[1776449493235,48.51,77164.22,0.0,0.96065,2e-05,6.49329]
[1776449494505,48.51,77164.22,0.0,0.96065,2e-05,6.49329]
[1776449494553,48.5,77166.44,0.0,0.96071,2e-05,6.48595]
[1776449497262,48.5,77179.11,0.0,0.96101,2e-05,6.44713]
[1776449498270,48.5,77189.18,0.0,0.96124,2e-05,6.41687]
[1776449499277,48.5,77190.27,0.0,0.96126,2e-05,6.41343]
[1776449502720,48.5,77192.2,0.0,0.96131,2e-05,6.40711]
[1776449502943,48.5,77192.2,0.0,0.96131,2e-05,6.40711]
[1776449502956,48.5,77192.2,0.0,0.96131,2e-05,6.40711]
[1776449503196,48.5,77192.2,0.0,0.96131,2e-05,6.40711]
[1776449503305,48.5,77198.7,0.0,0.96146,2e-05,6.38763]
[1776449506364,48.5,77195.44,0.0,0.96139,2e-05,6.39698]
[1776449506442,48.5,77195.44,0.0,0.96139,2e-05,6.39698]
[1776449506543,48.5,77195.6,0.0,0.96139,2e-05,6.39633]
[1776449507395,48.5,77195.6,0.0,0.96139,2e-05,6.39633]
[1776449507444,48.5,77195.6,0.0,0.96139,2e-05,6.39633]
[1776449512393,48.49,77192.08,0.0,0.96133,2e-05,6.4039]
[1776449512443,48.49,77192.08,0.0,0.96133,2e-05,6.4039]
[1776449512494,48.49,77187.57,0.0,0.96124,2e-05,6.41661]
[1776449513139,48.49,77187.57,0.0,0.96124,2e-05,6.41661]
[1776449516396,48.47,77176.89,0.0,0.96104,2e-05,6.44215]
[1776449517038,48.47,77176.89,0.0,0.96104,2e-05,6.44215]
[1776449517403,48.47,77168.69,0.0,0.96086,2e-05,6.4664]
[1776449518230,48.47,77168.69,0.0,0.96086,2e-05,6.4664]
[1776449518442,48.47,77168.69,0.0,0.96086,2e-05,6.4664]
[1776449518543,48.47,77165.62,0.0,0.96079,2e-05,6.47531]
[1776449521367,48.47,77166.34,0.0,0.96081,2e-05,6.47255]
[1776449521440,48.47,77166.34,0.0,0.96081,2e-05,6.47255]
[1776449525017,48.47,77166.22,0.0,0.96082,2e-05,6.47168]
[1776449525068,48.47,77166.22,0.0,0.96082,2e-05,6.47168]
[1776449525191,48.47,77166.22,0.0,0.96082,2e-05,6.47168]
[1776449525459,48.47,77167.6,0.0,0.96085,2e-05,6.46725]
[1776449527473,48.45,77174.95,0.0,0.96106,2e-05,6.43964]
[1776449528111,48.45,77174.95,0.0,0.96106,2e-05,6.43964]
[1776449528195,48.45,77174.95,0.0,0.96106,2e-05,6.43964]
[1776449528480,48.45,77178.97,0.0,0.96115,2e-05,6.42741]
[1776449530371,48.45,77177.43,0.0,0.96112,2e-05,6.43178]
[1776449530435,48.45,77177.43,0.0,0.96112,2e-05,6.43178]
[1776449530494,48.45,77178.06,0.0,0.96114,2e-05,6.42967]
[1776449532103,48.45,77178.93,0.0,0.96116,2e-05,6.42684]
[1776449532192,48.45,77178.93,0.0,0.96116,2e-05,6.42684]
[1776449533515,48.45,77183.96,0.0,0.96127,2e-05,6.4114]
[1776449535223,48.44,77186.65,0.0,0.96135,2e-05,6.40138]
[1776449535440,48.44,77186.65,0.0,0.96135,2e-05,6.40138]
[1776449535529,48.44,77189.13,0.0,0.96142,2e-05,6.39217]
[1776449538549,48.43,77183.82,0.0,0.96131,2e-05,6.40596]
[1776449539557,48.43,77179.09,0.0,0.96121,2e-05,6.41985]
[1776449540423,48.43,77179.09,0.0,0.96121,2e-05,6.41985]
[1776449540442,48.43,77179.09,0.0,0.96121,2e-05,6.41985]
[1776449541571,48.43,77171.99,0.0,0.96105,2e-05,6.44059]
[1776449543584,48.43,77168.12,0.0,0.96097,2e-05,6.45164]
[1776449548620,48.43,77167.98,0.0,0.96097,2e-05,6.45075]
[1776449551005,48.43,77165.68,0.0,0.96092,2e-05,6.45711]
[1776449551192,48.43,77165.68,0.0,0.96092,2e-05,6.45711]
[1776449551409,48.43,77165.68,0.0,0.96092,2e-05,6.45711]
[1776449551439,48.43,77165.68,0.0,0.96092,2e-05,6.45711]
[1776449551640,48.43,77164.27,0.0,0.96091,2e-05,6.45854]
[1776449552648,48.43,77168.6,0.0,0.96101,2e-05,6.44532]
[1776449553689,48.42,77165.87,0.0,0.96095,2e-05,6.45323]
[1776449553937,48.42,77165.87,0.0,0.96095,2e-05,6.45323]
[1776449555807,48.42,77167.48,0.0,0.96099,2e-05,6.44816]
[1776449555940,48.42,77167.48,0.0,0.96099,2e-05,6.44816]
[1776449556041,48.42,77170.13,0.0,0.96105,2e-05,6.43999]
[1776449558661,48.42,77171.64,0.0,0.96109,2e-05,6.43524]
[1776449557683,48.42,77175.34,0.0,0.96117,2e-05,6.42397]
[1776449558695,48.42,77175.34,0.0,0.96117,2e-05,6.42397]
[1776449561711,48.42,77180.11,0.0,0.96129,2e-05,6.40894]
[1776449564920,48.42,77178.6,0.0,0.96125,2e-05,6.41306]
[1776449564941,48.42,77178.6,0.0,0.96125,2e-05,6.41306]
[1776449565146,48.42,77178.6,0.0,0.96125,2e-05,6.41306]
[1776449565193,48.42,77178.6,0.0,0.96125,2e-05,6.41306]
[1776449565248,48.42,77180.05,0.0,0.96129,2e-05,6.40855]
[1776449567754,48.42,77184.32,0.0,0.96139,2e-05,6.39532]
[1776449568920,48.42,77184.32,0.0,0.96139,2e-05,6.39532]
[1776449568939,48.42,77184.32,0.0,0.96139,2e-05,6.39532]
[1776449568972,48.42,77184.32,0.0,0.96139,2e-05,6.39532]
[1776449569201,48.42,77184.32,0.0,0.96139,2e-05,6.39532]
[1776449569247,48.42,77184.03,0.0,0.96138,2e-05,6.39602]
[1776449572289,48.42,77182.26,0.0,0.96135,2e-05,6.40096]
[1776449572444,48.42,77182.26,0.0,0.96135,2e-05,6.40096]
[1776449572740,48.42,77181.99,0.0,0.96134,2e-05,6.40142]
[1776449572939,48.42,77181.99,0.0,0.96134,2e-05,6.40142]
[1776449573040,48.42,77186.68,0.0,0.96145,2e-05,6.38748]
[1776449575503,48.42,77188.1,0.0,0.96148,2e-05,6.38312]
[1776449575546,48.42,77188.1,0.0,0.96148,2e-05,6.38312]
[1776449575626,48.41,77195.13,0.0,0.96164,2e-05,6.36203]
[1776449575810,48.41,77198.53,0.0,0.96172,2e-05,6.35197]
[1776449576817,48.41,77202.48,0.0,0.96181,2e-05,6.3402]
[1776449578831,48.41,77206.86,0.0,0.96191,2e-05,6.32715]
[1776449580846,48.41,77215.22,0.0,0.96209,2e-05,6.30245]
[1776449581853,48.41,77219.47,0.0,0.96219,2e-05,6.28995]
[1776449582739,48.41,77219.47,0.0,0.96219,2e-05,6.28995]
[1776449582866,48.41,77219.47,0.0,0.96219,2e-05,6.28995]
[1776449582943,48.41,77219.47,0.0,0.96219,2e-05,6.28995]
[1776449582967,48.41,77218.25,0.0,0.96216,2e-05,6.29356]
[1776449583867,48.41,77214.95,0.0,0.96209,2e-05,6.30328]
[1776449585703,48.41,77202.69,0.0,0.96181,2e-05,6.33944]
[1776449585865,48.41,77202.69,0.0,0.96181,2e-05,6.33944]
[1776449585947,48.41,77202.69,0.0,0.96181,2e-05,6.33944]
[1776449586026,48.41,77196.84,0.0,0.96168,2e-05,6.35669]
[1776449586887,48.41,77192.38,0.0,0.96158,2e-05,6.36981]
[1776449587895,48.41,77186.33,0.0,0.96145,2e-05,6.38766]
[1776449592330,48.41,77184.02,0.0,0.9614,2e-05,6.39409]
[1776449592379,48.41,77184.02,0.0,0.9614,2e-05,6.39409]
[1776449592440,48.41,77184.02,0.0,0.9614,2e-05,6.39409]
[1776449592526,48.41,77184.43,0.0,0.96141,2e-05,6.39257]
[1776449597965,48.41,77184.26,0.0,0.96141,2e-05,6.39234]
[1776449600986,48.41,77173.65,0.0,0.96117,2e-05,6.42351]
[1776449601993,48.41,77163.81,0.0,0.96095,2e-05,6.45271]
[1776449603000,48.41,77158.52,0.0,0.96083,2e-05,6.46831]
[1776449604570,48.41,77158.52,0.0,0.96083,2e-05,6.46831]
[1776449606196,48.41,77160.65,0.0,0.96088,2e-05,6.46139]
[1776449606279,48.41,77164.96,0.0,0.96098,2e-05,6.44823]
[1776449607175,48.41,77164.96,0.0,0.96098,2e-05,6.44823]
[1776449607197,48.41,77164.96,0.0,0.96098,2e-05,6.44823]
[1776449607435,48.41,77164.96,0.0,0.96098,2e-05,6.44823]
[1776449607517,48.4,77164.91,0.0,0.96099,2e-05,6.44792]
[1776449608199,48.4,77164.91,0.0,0.96099,2e-05,6.44792]
[1776449612068,48.4,77173.3,0.0,0.9612,2e-05,6.41942]
[1776449613075,48.4,77181.28,0.0,0.96138,2e-05,6.39548]
[1776449614179,48.4,77181.28,0.0,0.96138,2e-05,6.39548]
[1776449614216,48.4,77181.28,0.0,0.96138,2e-05,6.39548]
[1776449615089,48.4,77177.64,0.0,0.9613,2e-05,6.40603]
[1776449620096,48.4,77177.5,0.0,0.9613,2e-05,6.40581]
[1776449620198,48.4,77177.5,0.0,0.9613,2e-05,6.40581]
[1776449621131,48.4,77185.96,0.0,0.9615,2e-05,6.38034]
[1776449622196,48.4,77185.96,0.0,0.9615,2e-05,6.38034]
[1776449622632,48.4,77185.96,0.0,0.9615,2e-05,6.38034]
[1776449622691,48.4,77185.96,0.0,0.9615,2e-05,6.38034]
[1776449622677,48.4,77190.32,0.0,0.9616,2e-05,6.3672]
[1776449623145,48.4,77180.03,0.0,0.96136,2e-05,6.39776]
[1776449624152,48.4,77176.11,0.0,0.96128,2e-05,6.40929]
[1776449625159,48.4,77170.22,0.0,0.96114,2e-05,6.42669]
[1776449626188,48.4,77170.22,0.0,0.96114,2e-05,6.42669]
[1776449626211,48.4,77158.05,0.0,0.96087,2e-05,6.46289]
[1776449627173,48.4,77153.04,0.0,0.96075,2e-05,6.47765]
[1776449628195,48.4,77153.04,0.0,0.96075,2e-05,6.47765]
[1776449628205,48.4,77153.71,0.0,0.96077,2e-05,6.47536]
[1776449631201,48.39,77146.6,0.0,0.96061,2e-05,6.49588]
[1776449636236,48.39,77144.86,0.0,0.96058,2e-05,6.49968]
[1776449637803,48.39,77145.75,0.0,0.96061,2e-05,6.4967]
[1776449638692,48.39,77145.75,0.0,0.96061,2e-05,6.4967]
[1776449638250,48.39,77144.87,0.0,0.96059,2e-05,6.49903]
[1776449643285,48.38,77138.86,0.0,0.96046,2e-05,6.51555]
[1776449648321,48.38,77143.36,0.0,0.96058,2e-05,6.50032]
[1776449653358,48.38,77141.07,0.0,0.96054,2e-05,6.50561]
[1776449656382,48.37,77135.41,0.0,0.96042,2e-05,6.52133]
[1776449661419,48.37,77132.84,0.0,0.96037,2e-05,6.52729]
[1776449663514,48.37,77132.39,0.0,0.96036,2e-05,6.52828]
[1776449666692,48.37,77138.27,0.0,0.96051,2e-05,6.50952]
[1776449669861,48.36,77143.15,0.0,0.96063,2e-05,6.49355]
[1776449669936,48.36,77143.15,0.0,0.96063,2e-05,6.49355]
[1776449670482,48.36,77144.0,0.0,0.96065,2e-05,6.49068]
[1776449672497,48.36,77152.34,0.0,0.96086,2e-05,6.46253]
[1776449674464,48.36,77155.02,0.0,0.96092,2e-05,6.45425]
[1776449674517,48.36,77155.02,0.0,0.96092,2e-05,6.45425]
[1776449676525,48.36,77148.9,0.0,0.96079,2e-05,6.47188]
[1776449677436,48.36,77148.9,0.0,0.96079,2e-05,6.47188]
[1776449677689,48.36,77148.9,0.0,0.96079,2e-05,6.47188]
[1776449677790,48.36,77149.12,0.0,0.9608,2e-05,6.47095]
[1776449679134,48.36,77148.05,0.0,0.96077,2e-05,6.47389]
[1776449679190,48.36,77148.05,0.0,0.96077,2e-05,6.47389]
[1776449682976,48.35,77145.15,0.0,0.96072,2e-05,6.48149]
[1776449683109,48.35,77145.15,0.0,0.96072,2e-05,6.48149]
[1776449683190,48.35,77145.15,0.0,0.96072,2e-05,6.48149]
[1776449683574,48.35,77145.44,0.0,0.96072,2e-05,6.48034]
[1776449685588,48.35,77154.14,0.0,0.96093,2e-05,6.4537]
[1776449686595,48.35,77163.36,0.0,0.96114,2e-05,6.4259]
[1776449687602,48.35,77170.99,0.0,0.96133,2e-05,6.40143]
[1776449690522,48.34,77168.47,0.0,0.96129,2e-05,6.40633]
[1776449690684,48.34,77168.47,0.0,0.96129,2e-05,6.40633]
[1776449690700,48.34,77168.47,0.0,0.96129,2e-05,6.40633]
[1776449690731,48.34,77168.45,0.0,0.9613,2e-05,6.40502]
[1776449690938,48.34,77168.45,0.0,0.9613,2e-05,6.40502]
[1776449695100,48.32,77169.18,0.0,0.96138,2e-05,6.3943]
[1776449695166,48.32,77169.18,0.0,0.96138,2e-05,6.3943]
[1776449695198,48.32,77169.18,0.0,0.96138,2e-05,6.3943]
[1776449695658,48.31,77168.98,0.0,0.96138,2e-05,6.39425]
[1776449698679,48.31,77179.68,0.0,0.96163,2e-05,6.36051]
[1776449699686,48.31,77181.15,0.0,0.96167,2e-05,6.35556]
[1776449702707,48.3,77187.14,0.0,0.96182,2e-05,6.33612]
[1776449702843,48.3,77187.14,0.0,0.96182,2e-05,6.33612]
[1776449702938,48.3,77187.14,0.0,0.96182,2e-05,6.33612]
[1776449703714,48.3,77188.33,0.0,0.96185,2e-05,6.33205]
[1776449704233,48.3,77188.33,0.0,0.96185,2e-05,6.33205]
[1776449704434,48.3,77188.33,0.0,0.96185,2e-05,6.33205]
[1776449706735,48.3,77199.59,0.0,0.96211,2e-05,6.2972]
[1776449707742,48.3,77204.76,0.0,0.96223,2e-05,6.28148]
[1776449709756,48.29,77187.61,0.0,0.96186,2e-05,6.33119]
[1776449710762,48.29,77186.65,0.0,0.96184,2e-05,6.3335]
[1776449711887,48.29,77190.43,0.0,0.96193,2e-05,6.32176]
[1776449711940,48.29,77190.43,0.0,0.96193,2e-05,6.32176]
[1776449712392,48.29,77190.43,0.0,0.96193,2e-05,6.32176]
[1776449712436,48.29,77190.43,0.0,0.96193,2e-05,6.32176]
[1776449712776,48.29,77189.99,0.0,0.96192,2e-05,6.32254]
[1776449715721,48.29,77190.5,0.0,0.96194,2e-05,6.31999]
[1776449715775,48.29,77190.5,0.0,0.96194,2e-05,6.31999]
[1776449715797,48.29,77191.08,0.0,0.96196,2e-05,6.31775]
[1776449715935,48.29,77191.08,0.0,0.96196,2e-05,6.31775]
[1776449716806,48.29,77197.97,0.0,0.96212,2e-05,6.29688]
[1776449717812,48.28,77203.23,0.0,0.96224,2e-05,6.28089]
[1776449718415,48.28,77203.23,0.0,0.96224,2e-05,6.28089]
[1776449718447,48.28,77203.23,0.0,0.96224,2e-05,6.28089]
[1776449718715,48.28,77203.23,0.0,0.96224,2e-05,6.28089]
[1776449718819,48.28,77200.92,0.0,0.96219,2e-05,6.28723]
[1776449718934,48.28,77200.92,0.0,0.96219,2e-05,6.28723]
[1776449720477,48.28,77202.31,0.0,0.96222,2e-05,6.28266]
[1776449720834,48.28,77208.84,0.0,0.96237,2e-05,6.26298]
[1776449722848,48.28,77222.42,0.0,0.96268,2e-05,6.22231]
[1776449724091,48.28,77222.42,0.0,0.96268,2e-05,6.22231]
[1776449724145,48.28,77228.11,0.0,0.96281,2e-05,6.20531]
[1776449729897,48.27,77230.33,0.0,0.96287,2e-05,6.19682]
[1776449732286,48.26,77230.49,0.0,0.9629,2e-05,6.19305]
[1776449732437,48.26,77230.49,0.0,0.9629,2e-05,6.19305]
[1776449732710,48.26,77230.49,0.0,0.9629,2e-05,6.19305]
[1776449732806,48.26,77233.04,0.0,0.96299,2e-05,6.1796]
[1776449732936,48.26,77233.04,0.0,0.96299,2e-05,6.1796]
[1776449735722,48.25,77233.57,0.0,0.96301,2e-05,6.17775]
[1776449735973,48.25,77246.42,0.0,0.96329,2e-05,6.13979]
[1776449736970,48.25,77262.96,0.0,0.96365,2e-05,6.09169]
[1776449737977,48.25,77267.11,0.0,0.96374,2e-05,6.07957]
[1776449738987,48.25,77267.11,0.0,0.96374,2e-05,6.07957]
[1776449739993,48.25,77274.23,0.0,0.9639,2e-05,6.0588]
[1776449741013,48.25,77282.08,0.0,0.96407,2e-05,6.03616]
[1776449742008,48.25,77294.06,0.0,0.96433,2e-05,6.00181]
[1776449743016,48.25,77296.78,0.0,0.96438,2e-05,5.99404]
[1776449745030,48.25,77306.77,0.0,0.96459,2e-05,5.96561]
[1776449747044,48.25,77300.05,0.0,0.96445,2e-05,5.98482]
[1776449750065,48.25,77290.74,0.0,0.96425,2e-05,6.01142]
[1776449751071,48.25,77286.15,0.0,0.96416,2e-05,6.02451]
[1776449756107,48.25,77287.8,0.0,0.96419,2e-05,6.01954]
[1776449758680,48.25,77288.25,0.0,0.9642,2e-05,6.01821]
[1776449758694,48.25,77288.25,0.0,0.9642,2e-05,6.01821]
[1776449758789,48.25,77291.48,0.0,0.96427,2e-05,6.0089]
[1776449759418,48.25,77291.48,0.0,0.96427,2e-05,6.0089]
[1776449759435,48.25,77291.48,0.0,0.96427,2e-05,6.0089]
[1776449765478,48.25,77294.34,0.0,0.96433,2e-05,6.00059]
[1776449765689,48.25,77294.34,0.0,0.96433,2e-05,6.00059]
[1776449765808,48.25,77294.34,0.0,0.96433,2e-05,6.00059]
[1776449765893,48.25,77291.41,0.0,0.96427,2e-05,6.00892]
[1776449765943,48.25,77291.41,0.0,0.96427,2e-05,6.00892]
[1776449767188,48.25,77283.58,0.0,0.96411,2e-05,6.0313]
[1776449769716,48.25,77280.01,0.0,0.96403,2e-05,6.04147]
[1776449769787,48.25,77281.33,0.0,0.96406,2e-05,6.03753]
[1776449769947,48.25,77281.33,0.0,0.96406,2e-05,6.03753]
[1776449770025,48.25,77281.33,0.0,0.96406,2e-05,6.03753]
[1776449770211,48.25,77281.33,0.0,0.96406,2e-05,6.03753]
[1776449772223,48.25,77274.76,0.0,0.96392,2e-05,6.05621]
[1776449774244,48.25,77261.75,0.0,0.96364,2e-05,6.09346]
[1776449775251,48.25,77253.0,0.0,0.96345,2e-05,6.11858]
[1776449776258,48.25,77252.41,0.0,0.96344,2e-05,6.12008]
[1776449778790,48.25,77251.37,0.0,0.96342,2e-05,6.12288]
[1776449778889,48.25,77251.32,0.0,0.96342,2e-05,6.12259]
[1776449778939,48.25,77251.32,0.0,0.96342,2e-05,6.12259]
[1776449779273,48.25,77251.32,0.0,0.96342,2e-05,6.12259]
[1776449779453,48.25,77251.32,0.0,0.96342,2e-05,6.12259]
[1776449780286,48.25,77258.17,0.0,0.96357,2e-05,6.10256]
[1776449781293,48.24,77269.79,0.0,0.96382,2e-05,6.06886]
[1776449782300,48.24,77271.57,0.0,0.96386,2e-05,6.06361]
[1776449783307,48.24,77265.86,0.0,0.96374,2e-05,6.07994]
[1776449784161,48.24,77265.86,0.0,0.96374,2e-05,6.07994]
[1776449784314,48.24,77260.78,0.0,0.96363,2e-05,6.09445]
[1776449785057,48.24,77260.78,0.0,0.96363,2e-05,6.09445]
[1776449785315,48.24,77260.78,0.0,0.96363,2e-05,6.09445]
[1776449785422,48.24,77260.78,0.0,0.96363,2e-05,6.09445]
[1776449791363,48.24,77255.97,0.0,0.96355,2e-05,6.10461]
[1776449795394,48.24,77260.15,0.0,0.96365,2e-05,6.09187]
[1776449796002,48.24,77260.15,0.0,0.96365,2e-05,6.09187]
[1776449796192,48.24,77260.15,0.0,0.96365,2e-05,6.09187]
[1776449796625,48.24,77260.15,0.0,0.96365,2e-05,6.09187]
[1776449796700,48.24,77260.15,0.0,0.96365,2e-05,6.09187]
[1776449796724,48.24,77260.28,0.0,0.96365,2e-05,6.09119]
[1776449797408,48.24,77271.77,0.0,0.9639,2e-05,6.05809]
[1776449798415,48.24,77279.18,0.0,0.96406,2e-05,6.03667]
[1776449799270,48.24,77279.18,0.0,0.96406,2e-05,6.03667]
[1776449799442,48.24,77279.18,0.0,0.96406,2e-05,6.03667]
[1776449799503,48.24,77278.67,0.0,0.96405,2e-05,6.03805]
[1776449801436,48.24,77273.43,0.0,0.96394,2e-05,6.05301]
[1776449802442,48.24,77268.94,0.0,0.96384,2e-05,6.06588]
[1776449803450,48.24,77263.32,0.0,0.96372,2e-05,6.082]
[1776449804457,48.24,77258.54,0.0,0.96362,2e-05,6.0957]
[1776449805465,48.24,77253.25,0.0,0.9635,2e-05,6.11087]
[1776449806306,48.24,77253.25,0.0,0.9635,2e-05,6.11087]
[1776449806440,48.24,77253.25,0.0,0.9635,2e-05,6.11087]
[1776449810500,48.23,77259.47,0.0,0.96364,2e-05,6.09209]
[1776449812920,48.23,77262.75,0.0,0.96372,2e-05,6.08248]
[1776449812945,48.23,77262.75,0.0,0.96372,2e-05,6.08248]
[1776449813523,48.23,77265.64,0.0,0.96378,2e-05,6.07402]
[1776449813692,48.23,77265.64,0.0,0.96378,2e-05,6.07402]
[1776449813755,48.23,77265.5,0.0,0.96378,2e-05,6.07422]
[1776449816542,48.23,77269.53,0.0,0.96387,2e-05,6.06241]
[1776449818556,48.23,77276.76,0.0,0.96402,2e-05,6.04146]
[1776449819934,48.23,77276.76,0.0,0.96402,2e-05,6.04146]
[1776449820200,48.23,77279.9,0.0,0.96409,2e-05,6.03239]
[1776449820955,48.23,77279.9,0.0,0.96409,2e-05,6.03239]
[1776449820573,48.23,77281.93,0.0,0.96413,2e-05,6.02652]
[1776449821579,48.23,77289.95,0.0,0.96431,2e-05,6.00354]
[1776449822587,48.23,77295.32,0.0,0.96442,2e-05,5.98819]
[1776449824438,48.23,77296.4,0.0,0.96444,2e-05,5.98513]
[1776449828632,48.23,77305.65,0.0,0.96464,2e-05,5.95899]
[1776449829639,48.23,77306.52,0.0,0.96466,2e-05,5.95665]
[1776449831978,48.23,77310.35,0.0,0.96474,2e-05,5.94586]
[1776449831667,48.23,77302.56,0.0,0.96457,2e-05,5.968]
[1776449832663,48.23,77292.5,0.0,0.96436,2e-05,5.99685]
[1776449833672,48.23,77288.87,0.0,0.96428,2e-05,6.00724]
[1776449835591,48.23,77289.4,0.0,0.96429,2e-05,6.00572]
[1776449835686,48.23,77293.7,0.0,0.96438,2e-05,5.99344]
[1776449840721,48.23,77295.76,0.0,0.96442,2e-05,5.9877]
[1776449845756,48.23,77302.18,0.0,0.96456,2e-05,5.96964]
[1776449846070,48.23,77302.18,0.0,0.96456,2e-05,5.96964]
[1776449846202,48.23,77302.18,0.0,0.96456,2e-05,5.96964]
[1776449846762,48.23,77304.65,0.0,0.96461,2e-05,5.96269]
[1776449847280,48.23,77304.65,0.0,0.96461,2e-05,5.96269]
[1776449847439,48.23,77304.65,0.0,0.96461,2e-05,5.96269]
[1776449848777,48.23,77293.1,0.0,0.96436,2e-05,5.99576]
[1776449849831,48.23,77293.1,0.0,0.96436,2e-05,5.99576]
[1776449849941,48.23,77293.1,0.0,0.96436,2e-05,5.99576]
[1776449849919,48.23,77292.16,0.0,0.96434,2e-05,5.99847]
[1776449851914,48.24,77292.0,0.0,0.96434,2e-05,5.99895]
[1776449851942,48.24,77292.0,0.0,0.96434,2e-05,5.99895]
[1776449851919,48.24,77292.24,0.0,0.96436,2e-05,5.99585]
[1776449854490,48.24,77291.38,0.0,0.96434,2e-05,5.99835]
[1776449854699,48.24,77291.38,0.0,0.96434,2e-05,5.99835]
[1776449860861,48.24,77293.13,0.0,0.96438,2e-05,5.99349]
[1776449863281,48.24,77292.31,0.0,0.96436,2e-05,5.99587]
[1776449863438,48.24,77292.31,0.0,0.96436,2e-05,5.99587]
[1776449863884,48.24,77294.27,0.0,0.9644,2e-05,5.99029]
[1776449864044,48.24,77294.27,0.0,0.9644,2e-05,5.99029]
[1776449864200,48.24,77294.27,0.0,0.9644,2e-05,5.99029]
[1776449864890,48.24,77304.6,0.0,0.96462,2e-05,5.9609]
[1776449865897,48.24,77311.61,0.0,0.96477,2e-05,5.94107]
[1776449867125,48.24,77313.15,0.0,0.9648,2e-05,5.93682]
[1776449867194,48.24,77313.15,0.0,0.9648,2e-05,5.93682]
[1776449867312,48.24,77313.15,0.0,0.9648,2e-05,5.93682]
[1776449867442,48.24,77313.15,0.0,0.9648,2e-05,5.93682]
[1776449867911,48.24,77315.5,0.0,0.96485,2e-05,5.93028]
[1776449868918,48.24,77319.44,0.0,0.96493,2e-05,5.91925]
[1776449870932,48.24,77324.42,0.0,0.96503,2e-05,5.90546]
[1776449872946,48.24,77319.93,0.0,0.96493,2e-05,5.91846]
[1776449875322,48.24,77316.28,0.0,0.96486,2e-05,5.92907]
[1776449875440,48.24,77316.28,0.0,0.96486,2e-05,5.92907]
[1776449875770,48.24,77316.28,0.0,0.96486,2e-05,5.92907]
[1776449875939,48.24,77316.28,0.0,0.96486,2e-05,5.92907]
[1776449875968,48.24,77314.94,0.0,0.96483,2e-05,5.93298]
[1776449878926,48.24,77312.85,0.0,0.96478,2e-05,5.93913]
[1776449878940,48.24,77312.85,0.0,0.96478,2e-05,5.93913]
[1776449878989,48.24,77314.16,0.0,0.96481,2e-05,5.93552]
[1776449879456,48.24,77314.16,0.0,0.96481,2e-05,5.93552]
[1776449879689,48.24,77314.16,0.0,0.96481,2e-05,5.93552]
[1776449881003,48.24,77323.28,0.0,0.965,2e-05,5.90994]
[1776449882010,48.24,77328.42,0.0,0.9651,2e-05,5.89559]
[1776449882816,48.24,77328.42,0.0,0.9651,2e-05,5.89559]
[1776449882935,48.24,77328.42,0.0,0.9651,2e-05,5.89559]
[1776449883017,48.24,77329.54,0.0,0.96513,2e-05,5.89262]
[1776449885360,48.24,77328.4,0.0,0.9651,2e-05,5.89623]
[1776449885438,48.24,77328.4,0.0,0.9651,2e-05,5.89623]
[1776449891073,48.25,77327.14,0.0,0.96507,2e-05,5.90085]
[1776449893087,48.25,77320.9,0.0,0.96493,2e-05,5.91883]
[1776449894094,48.25,77310.76,0.0,0.96472,2e-05,5.9477]
[1776449895101,48.25,77306.2,0.0,0.96462,2e-05,5.96075]
[1776449896437,48.25,77306.2,0.0,0.96462,2e-05,5.96075]
[1776449897027,48.25,77306.2,0.0,0.96462,2e-05,5.96075]
[1776449896671,48.25,77308.21,0.0,0.96466,2e-05,5.95511]
[1776449897408,48.25,77308.21,0.0,0.96466,2e-05,5.95511]
[1776449897707,48.25,77308.21,0.0,0.96466,2e-05,5.95511]
[1776449897793,48.25,77310.72,0.0,0.96471,2e-05,5.94816]
[1776449899129,48.25,77306.49,0.0,0.96462,2e-05,5.96026]
[1776449900688,48.25,77306.49,0.0,0.96462,2e-05,5.96026]
[1776449900938,48.25,77306.49,0.0,0.96462,2e-05,5.96026]
[1776449903256,48.25,77308.29,0.0,0.96466,2e-05,5.95539]
[1776449903460,48.25,77308.29,0.0,0.96466,2e-05,5.95539]
[1776449903561,48.25,77310.16,0.0,0.9647,2e-05,5.95017]
[1776449908192,48.25,77318.44,0.0,0.96487,2e-05,5.92722]
[1776449909159,48.25,77318.44,0.0,0.96487,2e-05,5.92722]
[1776449909196,48.25,77318.44,0.0,0.96487,2e-05,5.92722]
[1776449911724,48.25,77315.22,0.0,0.9648,2e-05,5.93665]
[1776449911937,48.25,77315.22,0.0,0.9648,2e-05,5.93665]
[1776449911965,48.25,77309.82,0.0,0.9647,2e-05,5.94978]
[1776449912226,48.25,77309.82,0.0,0.9647,2e-05,5.94978]
[1776449912437,48.25,77309.82,0.0,0.9647,2e-05,5.94978]
[1776449912489,48.25,77307.2,0.0,0.96464,2e-05,5.95722]
[1776449914234,48.25,77317.94,0.0,0.96487,2e-05,5.92696]
[1776449915152,48.25,77317.94,0.0,0.96487,2e-05,5.92696]
[1776449915191,48.25,77317.94,0.0,0.96487,2e-05,5.92696]
[1776449915241,48.25,77322.54,0.0,0.96496,2e-05,5.9141]
[1776449920365,48.25,77322.44,0.0,0.96496,2e-05,5.91505]
[1776449920442,48.25,77322.44,0.0,0.96496,2e-05,5.91505]
[1776449920461,48.25,77326.13,0.0,0.96503,2e-05,5.90479]
[1776449921134,48.25,77326.13,0.0,0.96503,2e-05,5.90479]
[1776449921196,48.25,77326.13,0.0,0.96503,2e-05,5.90479]
[1776449926036,48.26,77329.97,0.0,0.96511,2e-05,5.89475]
[1776449926058,48.26,77326.89,0.0,0.96504,2e-05,5.90383]
[1776449926188,48.26,77326.89,0.0,0.96504,2e-05,5.90383]
[1776449926681,48.26,77326.89,0.0,0.96504,2e-05,5.90383]
[1776449926945,48.26,77326.89,0.0,0.96504,2e-05,5.90383]
[1776449926989,48.26,77325.52,0.0,0.96501,2e-05,5.90788]
[1776449930938,48.26,77326.67,0.0,0.96503,2e-05,5.90501]
[1776449931190,48.26,77329.16,0.0,0.96508,2e-05,5.89836]
[1776449933367,48.26,77314.15,0.0,0.96476,2e-05,5.9412]
[1776449934737,48.26,77314.15,0.0,0.96476,2e-05,5.9412]
[1776449934900,48.26,77302.89,0.0,0.96452,2e-05,5.97338]
[1776449935547,48.26,77302.89,0.0,0.96452,2e-05,5.97338]
[1776449935603,48.26,77293.09,0.0,0.96432,2e-05,6.00132]
[1776449936388,48.26,77286.49,0.0,0.96417,2e-05,6.0202]
[1776449939105,48.26,77288.58,0.0,0.96422,2e-05,6.0142]
[1776449939410,48.26,77289.11,0.0,0.96423,2e-05,6.01268]
[1776449942431,48.26,77295.39,0.0,0.96436,2e-05,5.99475]
[1776449943438,48.26,77299.66,0.0,0.96445,2e-05,5.9826]
[1776449947357,48.26,77296.86,0.0,0.96439,2e-05,5.99071]
[1776449947438,48.26,77296.86,0.0,0.96439,2e-05,5.99071]
[1776449947973,48.26,77296.86,0.0,0.96439,2e-05,5.99071]
[1776449948042,48.26,77292.15,0.0,0.96429,2e-05,6.00418]
[1776449948197,48.26,77292.15,0.0,0.96429,2e-05,6.00418]
[1776449950488,48.26,77277.81,0.0,0.96399,2e-05,6.04522]
[1776449951496,48.26,77269.5,0.0,0.96381,2e-05,6.06903]
[1776449954080,48.26,77270.47,0.0,0.96383,2e-05,6.06613]
[1776449954199,48.26,77267.9,0.0,0.96378,2e-05,6.07342]
[1776449955099,48.26,77267.9,0.0,0.96378,2e-05,6.07342]
[1776449954517,48.26,77271.69,0.0,0.96386,2e-05,6.0624]
[1776449955199,48.26,77271.69,0.0,0.96386,2e-05,6.0624]
[1776449956530,48.26,77265.29,0.0,0.96372,2e-05,6.08061]
[1776449957840,48.26,77265.29,0.0,0.96372,2e-05,6.08061]
[1776449957938,48.26,77265.29,0.0,0.96372,2e-05,6.08061]
[1776449957951,48.26,77265.29,0.0,0.96372,2e-05,6.08061]
[1776449957984,48.26,77264.67,0.0,0.96371,2e-05,6.08213]
[1776449958194,48.26,77264.67,0.0,0.96371,2e-05,6.08213]
[1776449960560,48.26,77268.96,0.0,0.96381,2e-05,6.06953]
[1776449962858,48.26,77269.72,0.0,0.96382,2e-05,6.06722]
[1776449962937,48.26,77269.72,0.0,0.96382,2e-05,6.06722]
[1776449964193,48.26,77267.83,0.0,0.96378,2e-05,6.07243]
[1776449964439,48.26,77267.83,0.0,0.96378,2e-05,6.07243]
[1776449964588,48.26,77268.26,0.0,0.96379,2e-05,6.07107]
[1776449966602,48.26,77263.7,0.0,0.9637,2e-05,6.08396]
[1776449968748,48.26,77262.66,0.0,0.96368,2e-05,6.08684]
[1776449968951,48.26,77262.66,0.0,0.96368,2e-05,6.08684]
[1776449969052,48.26,77258.32,0.0,0.96358,2e-05,6.09908]
[1776449969623,48.26,77253.06,0.0,0.96347,2e-05,6.11428]
[1776449971505,48.26,77252.41,0.0,0.96346,2e-05,6.11599]
[1776449971695,48.26,77252.41,0.0,0.96346,2e-05,6.11599]
[1776449972646,48.25,77245.93,0.0,0.96333,2e-05,6.13192]
[1776449973887,48.25,77245.93,0.0,0.96333,2e-05,6.13192]
[1776449973937,48.25,77245.93,0.0,0.96333,2e-05,6.13192]
[1776449974038,48.25,77242.53,0.0,0.96326,2e-05,6.14135]
[1776449974661,48.25,77236.75,0.0,0.96314,2e-05,6.15815]
[1776449975666,48.25,77236.75,0.0,0.96314,2e-05,6.15815]
[1776449975693,48.25,77236.75,0.0,0.96314,2e-05,6.15815]
[1776449981953,48.24,77235.48,0.0,0.96314,2e-05,6.15732]
[1776449982696,48.24,77236.87,0.0,0.96318,2e-05,6.15158]
[1776449982939,48.24,77236.87,0.0,0.96318,2e-05,6.15158]
[1776449987962,48.23,77238.98,0.0,0.96325,2e-05,6.14226]
[1776449988198,48.22,77238.95,0.0,0.96329,2e-05,6.13764]
[1776449992353,48.21,77238.39,0.0,0.9633,2e-05,6.13651]
[1776449992444,48.21,77238.39,0.0,0.9633,2e-05,6.13651]
[1776449992794,48.21,77231.85,0.0,0.96315,2e-05,6.1553]
[1776449993801,48.21,77222.01,0.0,0.96294,2e-05,6.18375]
[1776449994808,48.21,77217.74,0.0,0.96285,2e-05,6.19597]
[1776449995815,48.21,77215.39,0.0,0.9628,2e-05,6.2022]
[1776449996864,48.21,77215.39,0.0,0.9628,2e-05,6.2022]
[1776449996936,48.21,77215.39,0.0,0.9628,2e-05,6.2022]
[1776449997031,48.21,77213.55,0.0,0.96276,2e-05,6.20725]
[1776449997311,48.21,77213.55,0.0,0.96276,2e-05,6.20725]
[1776449997440,48.21,77213.55,0.0,0.96276,2e-05,6.20725]
[1776449998835,48.21,77220.32,0.0,0.96291,2e-05,6.1871]
[1776449999843,48.21,77227.76,0.0,0.96308,2e-05,6.16505]
[1776450001124,48.21,77227.76,0.0,0.96308,2e-05,6.16505]
[1776450000850,48.2,77231.91,0.0,0.96317,2e-05,6.15265]
[1776450001194,48.2,77231.91,0.0,0.96317,2e-05,6.15265]
[1776450002864,48.2,77240.11,0.0,0.96336,2e-05,6.12804]
[1776450003433,48.2,77240.11,0.0,0.96336,2e-05,6.12804]
[1776450003687,48.2,77240.11,0.0,0.96336,2e-05,6.12804]
[1776450008952,48.2,77241.17,0.0,0.9634,2e-05,6.12217]
[1776450009198,48.19,77240.18,0.0,0.96338,2e-05,6.12484]
[1776450009914,48.19,77239.35,0.0,0.96337,2e-05,6.12704]
[1776450013765,48.19,77237.08,0.0,0.96332,2e-05,6.13296]
[1776450013941,48.19,77237.08,0.0,0.96332,2e-05,6.13296]
[1776450014194,48.19,77237.53,0.0,0.96333,2e-05,6.13143]
[1776450014436,48.19,77237.53,0.0,0.96333,2e-05,6.13143]
[1776450014949,48.19,77237.73,0.0,0.96334,2e-05,6.13063]
[1776450016513,48.19,77240.42,0.0,0.9634,2e-05,6.12261]
[1776450016694,48.19,77240.42,0.0,0.9634,2e-05,6.12261]
[1776450021633,48.19,77240.86,0.0,0.96341,2e-05,6.12033]
[1776450021691,48.19,77240.86,0.0,0.96341,2e-05,6.12033]
[1776450022662,48.19,77240.31,0.0,0.9634,2e-05,6.12172]
[1776450022702,48.19,77240.31,0.0,0.9634,2e-05,6.12172]
[1776450023005,48.19,77239.59,0.0,0.96339,2e-05,6.1236]
[1776450027035,48.19,77230.79,0.0,0.9632,2e-05,6.14852]
[1776450028042,48.19,77218.27,0.0,0.96293,2e-05,6.18481]
[1776450029049,48.18,77206.61,0.0,0.96267,2e-05,6.21868]
[1776450030056,48.18,77199.13,0.0,0.96251,2e-05,6.23993]
[1776450032070,48.18,77196.28,0.0,0.96247,2e-05,6.24499]
[1776450033134,48.18,77196.28,0.0,0.96247,2e-05,6.24499]
[1776450033191,48.18,77196.28,0.0,0.96247,2e-05,6.24499]
[1776450037947,48.18,77194.27,0.0,0.96244,2e-05,6.24921]
[1776450038188,48.18,77194.27,0.0,0.96244,2e-05,6.24921]
[1776450038189,48.17,77189.54,0.0,0.96234,2e-05,6.26231]
[1776450040918,48.17,77188.11,0.0,0.96231,2e-05,6.26562]
[1776450040938,48.17,77188.11,0.0,0.96231,2e-05,6.26562]
[1776450041133,48.17,77187.04,0.0,0.96229,2e-05,6.26832]
[1776450042140,48.17,77178.33,0.0,0.9621,2e-05,6.29359]
[1776450043337,48.17,77177.51,0.0,0.96209,2e-05,6.29552]
[1776450044155,48.17,77186.96,0.0,0.9623,2e-05,6.2676]
[1776450045162,48.17,77199.31,0.0,0.96258,2e-05,6.23028]
[1776450046169,48.17,77203.96,0.0,0.96269,2e-05,6.21624]
[1776450046676,48.17,77203.96,0.0,0.96269,2e-05,6.21624]
[1776450046688,48.17,77203.96,0.0,0.96269,2e-05,6.21624]
[1776450048195,48.16,77204.85,0.0,0.96271,2e-05,6.21327]
[1776450048436,48.16,77204.85,0.0,0.96271,2e-05,6.21327]
[1776450049190,48.16,77204.46,0.0,0.96271,2e-05,6.2137]
[1776450052211,48.16,77186.56,0.0,0.96231,2e-05,6.26565]
[1776450053218,48.16,77180.51,0.0,0.96218,2e-05,6.2827]
[1776450055232,48.16,77176.93,0.0,0.96211,2e-05,6.29233]
[1776450057545,48.15,77180.09,0.0,0.96218,2e-05,6.2825]
[1776450058253,48.15,77185.83,0.0,0.96232,2e-05,6.26462]
[1776450061240,48.15,77188.04,0.0,0.96237,2e-05,6.25767]
[1776450061893,48.15,77192.99,0.0,0.96249,2e-05,6.24225]
[1776450063288,48.15,77197.6,0.0,0.9626,2e-05,6.22792]
[1776450068324,48.14,77209.99,0.0,0.96289,2e-05,6.18921]
[1776450069332,48.14,77214.72,0.0,0.963,2e-05,6.17451]
[1776450071932,48.14,77217.24,0.0,0.96306,2e-05,6.1663]
[1776450072196,48.14,77217.24,0.0,0.96306,2e-05,6.1663]
[1776450072220,48.13,77218.43,0.0,0.9631,2e-05,6.16117]
[1776450077388,48.12,77217.29,0.0,0.9631,2e-05,6.16041]
[1776450082423,48.11,77222.34,0.0,0.96324,2e-05,6.14158]
[1776450083430,48.11,77229.78,0.0,0.96341,2e-05,6.11915]
[1776450084585,48.11,77229.78,0.0,0.96341,2e-05,6.11915]
[1776450084691,48.11,77229.78,0.0,0.96341,2e-05,6.11915]
[1776450084780,48.11,77235.26,0.0,0.96354,2e-05,6.10248]
[1776450090062,48.1,77236.65,0.0,0.96359,2e-05,6.09552]
[1776450090219,48.1,77236.65,0.0,0.96359,2e-05,6.09552]
[1776450090156,48.1,77235.65,0.0,0.96358,2e-05,6.09695]
[1776450090479,48.1,77229.61,0.0,0.96345,2e-05,6.11447]
[1776450094265,48.09,77220.57,0.0,0.96329,2e-05,6.1352]
[1776450095514,48.09,77211.71,0.0,0.9631,2e-05,6.16021]
[1776450096521,48.09,77206.63,0.0,0.96299,2e-05,6.17421]
[1776450097406,48.09,77206.63,0.0,0.96299,2e-05,6.17421]
[1776450097444,48.09,77206.63,0.0,0.96299,2e-05,6.17421]
[1776450097528,48.08,77204.78,0.0,0.96296,2e-05,6.17875]
[1776450099542,48.08,77198.15,0.0,0.96282,2e-05,6.19758]
[1776450100549,48.08,77190.55,0.0,0.96265,2e-05,6.21957]
[1776450101556,48.08,77184.33,0.0,0.96251,2e-05,6.23752]
[1776450102563,48.08,77174.26,0.0,0.96229,2e-05,6.26685]
[1776450103570,48.08,77170.36,0.0,0.96221,2e-05,6.27795]
[1776450105583,48.08,77161.58,0.0,0.96202,2e-05,6.30304]
[1776450107598,48.07,77153.13,0.0,0.96183,2e-05,6.32714]
[1776450111626,48.06,77158.17,0.0,0.962,2e-05,6.30505]
[1776450113675,48.05,77157.44,0.0,0.96199,2e-05,6.30672]
[1776450115201,48.05,77156.9,0.0,0.96198,2e-05,6.30732]
[1776450117669,48.05,77162.33,0.0,0.96212,2e-05,6.2897]
[1776450120266,48.05,77164.41,0.0,0.96217,2e-05,6.28306]
[1776450120270,48.03,77165.0,0.0,0.96222,2e-05,6.27634]
[1776450120447,48.03,77165.0,0.0,0.96222,2e-05,6.27634]
[1776450122704,48.02,77157.44,0.0,0.96208,2e-05,6.29382]
[1776450123711,48.01,77153.09,0.0,0.96202,2e-05,6.30202]
[1776450125725,48.01,77147.73,0.0,0.96191,2e-05,6.31698]
[1776450127739,48.01,77154.41,0.0,0.96206,2e-05,6.29609]
[1776450132148,47.97,77158.18,0.0,0.96225,2e-05,6.27119]
[1776450132210,47.97,77158.18,0.0,0.96225,2e-05,6.27119]
[1776450136802,47.95,77139.75,0.0,0.96191,2e-05,6.3156]
[1776450137809,47.94,77137.76,0.0,0.96187,2e-05,6.32102]
[1776450140830,47.94,77150.45,0.0,0.96217,2e-05,6.28172]
[1776450142844,47.94,77155.28,0.0,0.96228,2e-05,6.26649]
[1776450144040,47.94,77155.28,0.0,0.96228,2e-05,6.26649]
[1776450144193,47.94,77155.28,0.0,0.96228,2e-05,6.26649]
[1776450144274,47.94,77155.64,0.0,0.9623,2e-05,6.26456]
[1776450145166,47.94,77155.64,0.0,0.9623,2e-05,6.26456]
[1776450145214,47.94,77155.64,0.0,0.9623,2e-05,6.26456]
[1776450150900,47.91,77148.13,0.0,0.96221,2e-05,6.2763]
[1776450152914,47.91,77142.64,0.0,0.9621,2e-05,6.28921]
[1776450156947,47.9,77142.09,0.0,0.9621,2e-05,6.28945]
[1776450157196,47.9,77142.09,0.0,0.9621,2e-05,6.28945]
[1776450157275,47.9,77142.09,0.0,0.96211,2e-05,6.2885]
[1776450157949,47.9,77137.67,0.0,0.96201,2e-05,6.30166]
[1776450162984,47.9,77131.3,0.0,0.96188,2e-05,6.31815]
[1776450167012,47.89,77138.57,0.0,0.96206,2e-05,6.29442]
[1776450168020,47.89,77145.09,0.0,0.96221,2e-05,6.27453]
[1776450169027,47.89,77150.45,0.0,0.96234,2e-05,6.25814]
[1776450170038,47.89,77155.67,0.0,0.96246,2e-05,6.24224]
[1776450171046,47.89,77160.89,0.0,0.96258,2e-05,6.22639]
[1776450173060,47.88,77163.14,0.0,0.96263,2e-05,6.21901]
[1776450174067,47.88,77168.58,0.0,0.96276,2e-05,6.20261]
[1776450176082,47.88,77174.45,0.0,0.96289,2e-05,6.18465]
[1776450178096,47.88,77179.54,0.0,0.96301,2e-05,6.1691]
[1776450180117,47.88,77187.47,0.0,0.96319,2e-05,6.14532]
[1776450181118,47.88,77193.02,0.0,0.96331,2e-05,6.12883]
[1776450183132,47.88,77192.4,0.0,0.9633,2e-05,6.13024]
[1776450185146,47.88,77187.91,0.0,0.96321,2e-05,6.14301]
[1776450187160,47.87,77180.61,0.0,0.96306,2e-05,6.16228]
[1776450189174,47.87,77174.91,0.0,0.96295,2e-05,6.17671]
[1776450190142,47.87,77174.91,0.0,0.96295,2e-05,6.17671]
[1776450190195,47.87,77174.91,0.0,0.96295,2e-05,6.17671]
[1776450196123,47.86,77178.9,0.0,0.96305,2e-05,6.16334]
[1776450196197,47.86,77178.9,0.0,0.96305,2e-05,6.16334]
[1776450196223,47.86,77180.94,0.0,0.9631,2e-05,6.15713]
[1776450197377,47.86,77180.94,0.0,0.9631,2e-05,6.15713]
[1776450197440,47.86,77181.24,0.0,0.96311,2e-05,6.15605]
[1776450202267,47.86,77176.46,0.0,0.96301,2e-05,6.16904]
[1776450203273,47.86,77171.88,0.0,0.96291,2e-05,6.18229]
[1776450203728,47.86,77171.88,0.0,0.96291,2e-05,6.18229]
[1776450203942,47.86,77171.88,0.0,0.96291,2e-05,6.18229]
[1776450204281,47.86,77173.86,0.0,0.96295,2e-05,6.17622]
[1776450204503,47.86,77173.86,0.0,0.96295,2e-05,6.17622]
[1776450204695,47.86,77173.86,0.0,0.96295,2e-05,6.17622]
[1776450209316,47.85,77166.66,0.0,0.9628,2e-05,6.19621]
[1776450210013,47.85,77166.66,0.0,0.9628,2e-05,6.19621]
[1776450210203,47.85,77166.66,0.0,0.9628,2e-05,6.19621]
[1776450210323,47.85,77163.67,0.0,0.96274,2e-05,6.20476]
[1776450212337,47.85,77170.57,0.0,0.96291,2e-05,6.18166]
[1776450213348,47.85,77197.77,0.0,0.96351,2e-05,6.10167]
[1776450213769,47.85,77197.77,0.0,0.96351,2e-05,6.10167]
[1776450214386,47.85,77223.06,0.0,0.96406,2e-05,6.02821]
[1776450215379,47.85,77213.61,0.0,0.96386,2e-05,6.05534]
[1776450216383,47.85,77202.53,0.0,0.96362,2e-05,6.08699]
[1776450217200,47.85,77202.53,0.0,0.96362,2e-05,6.08699]
[1776450217389,47.85,77196.16,0.0,0.96348,2e-05,6.10495]
[1776450218396,47.85,77200.58,0.0,0.96359,2e-05,6.0914]
[1776450221418,47.85,77205.25,0.0,0.96369,2e-05,6.07753]
[1776450222425,47.85,77228.13,0.0,0.96419,2e-05,6.01114]
[1776450223432,47.84,77250.76,0.0,0.96467,2e-05,5.946]
[1776450224439,47.85,77252.06,0.0,0.9647,2e-05,5.94233]
[1776450225445,47.84,77257.64,0.0,0.96482,2e-05,5.92595]
[1776450226453,47.84,77251.72,0.0,0.9647,2e-05,5.94248]
[1776450231488,47.84,77251.73,0.0,0.96471,2e-05,5.94042]
[1776450234509,47.83,77258.04,0.0,0.96486,2e-05,5.92075]
[1776450237530,47.83,77250.99,0.0,0.96472,2e-05,5.93978]
[1776450241310,47.83,77250.11,0.0,0.9647,2e-05,5.9415]
[1776450241446,47.83,77250.11,0.0,0.9647,2e-05,5.9415]
[1776450241411,47.83,77249.63,0.0,0.9647,2e-05,5.94248]
[1776450242569,47.83,77254.65,0.0,0.96481,2e-05,5.92732]
[1776450245222,47.82,77252.84,0.0,0.96477,2e-05,5.93212]
[1776450245439,47.82,77252.84,0.0,0.96477,2e-05,5.93212]
[1776450249619,47.82,77265.17,0.0,0.96505,2e-05,5.89469]
[1776450250627,47.82,77273.83,0.0,0.96523,2e-05,5.87005]
[1776450251634,47.82,77280.92,0.0,0.96539,2e-05,5.84935]
[1776450252641,47.82,77286.69,0.0,0.96551,2e-05,5.83278]
[1776450253649,47.82,77293.24,0.0,0.96565,2e-05,5.81359]
[1776450254656,47.81,77299.13,0.0,0.96578,2e-05,5.79633]
[1776450258684,47.81,77294.36,0.0,0.9657,2e-05,5.80729]
[1776450263720,47.8,77294.45,0.0,0.96572,2e-05,5.80377]
[1776450265734,47.78,77281.58,0.0,0.96551,2e-05,5.8329]
[1776450266741,47.76,77268.51,0.0,0.96528,2e-05,5.86304]
[1776450267748,47.76,77265.75,0.0,0.96523,2e-05,5.87062]
[1776450268755,47.76,77271.02,0.0,0.96534,2e-05,5.85536]
[1776450269762,47.76,77276.7,0.0,0.96548,2e-05,5.83676]
[1776450270769,47.75,77281.75,0.0,0.96559,2e-05,5.82176]
[1776450273790,47.75,77287.27,0.0,0.96573,2e-05,5.80178]
[1776450275662,47.75,77285.18,0.0,0.96569,2e-05,5.80704]
[1776450275698,47.75,77285.18,0.0,0.96569,2e-05,5.80704]
[1776450275804,47.75,77286.42,0.0,0.96572,2e-05,5.80289]
[1776450277262,47.75,77286.42,0.0,0.96572,2e-05,5.80289]
[1776450277442,47.75,77286.42,0.0,0.96572,2e-05,5.80289]
[1776450280847,47.74,77292.92,0.0,0.96588,2e-05,5.78138]
[1776450281847,47.72,77286.99,0.0,0.9658,2e-05,5.79207]
[1776450282860,47.71,77281.91,0.0,0.96574,2e-05,5.80023]
[1776450283863,47.7,77274.34,0.0,0.96559,2e-05,5.82009]
[1776450286145,47.7,77276.01,0.0,0.96563,2e-05,5.81517]
[1776450286196,47.7,77276.73,0.0,0.96564,2e-05,5.81295]
[1776450287114,47.7,77276.73,0.0,0.96564,2e-05,5.81295]
[1776450287891,47.7,77292.14,0.0,0.96597,2e-05,5.76864]
[1776450288898,47.7,77303.33,0.0,0.9662,2e-05,5.73664]
[1776450289905,47.7,77303.98,0.0,0.96622,2e-05,5.73429]
[1776450294940,47.69,77303.14,0.0,0.96622,2e-05,5.73402]
[1776450296047,47.69,77303.14,0.0,0.96622,2e-05,5.73402]
[1776450296193,47.69,77303.14,0.0,0.96622,2e-05,5.73402]
[1776450301989,47.68,77313.2,0.0,0.96645,2e-05,5.70325]
[1776450302996,47.68,77325.74,0.0,0.96671,2e-05,5.66784]
[1776450304009,47.68,77324.29,0.0,0.96668,2e-05,5.67147]
[1776450305341,47.68,77324.29,0.0,0.96668,2e-05,5.67147]
[1776450306020,47.68,77343.24,0.0,0.96707,2e-05,5.61813]
[1776450307027,47.68,77373.89,0.0,0.96769,2e-05,5.53359]
[1776450308060,47.68,77379.69,0.0,0.9678,2e-05,5.51758]
[1776450308918,47.68,77379.69,0.0,0.9678,2e-05,5.51758]
[1776450309053,47.68,77369.8,0.0,0.96761,2e-05,5.54445]
[1776450310060,47.68,77368.77,0.0,0.96759,2e-05,5.54707]
[1776450312076,47.68,77380.04,0.0,0.96781,2e-05,5.51587]
[1776450313082,47.67,77383.78,0.0,0.96789,2e-05,5.50553]
[1776450318118,47.67,77389.99,0.0,0.96802,2e-05,5.48792]
[1776450319125,47.67,77398.6,0.0,0.96819,2e-05,5.46445]
[1776450320132,47.67,77397.77,0.0,0.96817,2e-05,5.46662]
[1776450322147,47.67,77392.4,0.0,0.96807,2e-05,5.48102]
[1776450323153,47.67,77382.25,0.0,0.96787,2e-05,5.50851]
[1776450324159,47.67,77371.98,0.0,0.96767,2e-05,5.53639]
[1776450325167,47.67,77375.97,0.0,0.96775,2e-05,5.5253]
[1776450326175,47.67,77380.51,0.0,0.96784,2e-05,5.51273]
[1776450329195,47.67,77375.24,0.0,0.96774,2e-05,5.52664]
[1776450334230,47.67,77376.45,0.0,0.96778,2e-05,5.52003]
[1776450335237,47.67,77387.94,0.0,0.96801,2e-05,5.48856]
[1776450336244,47.67,77386.31,0.0,0.96798,2e-05,5.49286]
[1776450338508,47.67,77381.41,0.0,0.96788,2e-05,5.50591]
[1776450338913,47.67,77381.41,0.0,0.96788,2e-05,5.50591]
[1776450339020,47.67,77381.41,0.0,0.96788,2e-05,5.50591]
[1776450339265,47.66,77378.03,0.0,0.96782,2e-05,5.51495]
[1776450341128,47.66,77377.85,0.0,0.96781,2e-05,5.51526]
[1776450341192,47.66,77377.85,0.0,0.96781,2e-05,5.51526]
[1776450342286,47.66,77384.5,0.0,0.96795,2e-05,5.49679]
[1776450343295,47.66,77388.8,0.0,0.96803,2e-05,5.48495]
[1776450344300,47.66,77383.74,0.0,0.96793,2e-05,5.49858]
[1776450347157,47.66,77383.46,0.0,0.96793,2e-05,5.49901]
[1776450347197,47.66,77383.46,0.0,0.96793,2e-05,5.49901]
[1776450347328,47.66,77386.19,0.0,0.96799,2e-05,5.49143]
[1776450352402,47.66,77389.33,0.0,0.96805,2e-05,5.48231]
[1776450352439,47.66,77389.33,0.0,0.96805,2e-05,5.48231]
[1776450355970,47.66,77391.36,0.0,0.9681,2e-05,5.47627]
[1776450356191,47.66,77391.36,0.0,0.9681,2e-05,5.47627]
[1776450356391,47.66,77387.69,0.0,0.96802,2e-05,5.4861]
[1776450358405,47.66,77383.68,0.0,0.96795,2e-05,5.49671]
[1776450359191,47.66,77383.68,0.0,0.96795,2e-05,5.49671]
[1776450359436,47.66,77383.68,0.0,0.96795,2e-05,5.49671]
[1776450360420,47.66,77378.15,0.0,0.96784,2e-05,5.51144]
[1776450362434,47.66,77368.63,0.0,0.96766,2e-05,5.53704]
[1776450363441,47.65,77361.22,0.0,0.96751,2e-05,5.5571]
[1776450364448,47.65,77347.74,0.0,0.96724,2e-05,5.59389]
[1776450365455,47.65,77353.41,0.0,0.96736,2e-05,5.57794]
[1776450368476,47.65,77346.62,0.0,0.96723,2e-05,5.59568]
[1776450373510,47.65,77345.44,0.0,0.96722,2e-05,5.59725]
[1776450374088,47.65,77345.44,0.0,0.96722,2e-05,5.59725]
[1776450374190,47.65,77345.44,0.0,0.96722,2e-05,5.59725]
[1776450374518,47.65,77345.54,0.0,0.96722,2e-05,5.59664]
[1776450375525,47.64,77340.43,0.0,0.96712,2e-05,5.61041]
[1776450376532,47.64,77344.9,0.0,0.96721,2e-05,5.59774]
[1776450377539,47.64,77352.46,0.0,0.96737,2e-05,5.57657]
[1776450378546,47.64,77359.96,0.0,0.96752,2e-05,5.55564]
[1776450380560,47.64,77364.54,0.0,0.96761,2e-05,5.54254]
[1776450383043,47.64,77364.34,0.0,0.96761,2e-05,5.54263]
[1776450383190,47.64,77364.34,0.0,0.96761,2e-05,5.54263]
[1776450387210,47.64,77362.76,0.0,0.96759,2e-05,5.54604]
[1776450387438,47.64,77362.76,0.0,0.96759,2e-05,5.54604]
[1776450387705,47.64,77362.76,0.0,0.96759,2e-05,5.54604]
[1776450387708,47.64,77363.16,0.0,0.9676,2e-05,5.54449]
[1776450387945,47.64,77363.16,0.0,0.9676,2e-05,5.54449]
[1776450393651,47.63,77364.08,0.0,0.96764,2e-05,5.53854]
[1776450398686,47.63,77366.18,0.0,0.96769,2e-05,5.53172]
[1776450399232,47.63,77366.18,0.0,0.96769,2e-05,5.53172]
[1776450399441,47.63,77366.18,0.0,0.96769,2e-05,5.53172]
[1776450399693,47.63,77358.68,0.0,0.96754,2e-05,5.55206]
[1776450400700,47.63,77353.76,0.0,0.96744,2e-05,5.56536]
[1776450401707,47.63,77351.85,0.0,0.96741,2e-05,5.57013]
[1776450401904,47.63,77351.85,0.0,0.96741,2e-05,5.57013]
[1776450401945,47.63,77351.85,0.0,0.96741,2e-05,5.57013]
[1776450407749,47.62,77350.58,0.0,0.96739,2e-05,5.57201]
[1776450411777,47.62,77341.25,0.0,0.96721,2e-05,5.59664]
[1776450412784,47.62,77336.18,0.0,0.96711,2e-05,5.61033]
[1776450413791,47.62,77331.51,0.0,0.96702,2e-05,5.62292]
[1776450417420,47.62,77327.95,0.0,0.96696,2e-05,5.63207]
[1776450417439,47.62,77327.95,0.0,0.96696,2e-05,5.63207]
[1776450417521,47.62,77326.65,0.0,0.96693,2e-05,5.63531]
[1776450417819,47.62,77322.27,0.0,0.96685,2e-05,5.64709]
[1776450420840,47.6,77317.34,0.0,0.96678,2e-05,5.65613]
[1776450421847,47.59,77311.3,0.0,0.96668,2e-05,5.669]
[1776450424379,47.58,77311.17,0.0,0.96671,2e-05,5.66522]
[1776450424442,47.58,77311.17,0.0,0.96671,2e-05,5.66522]
[1776450427024,47.57,77314.69,0.0,0.96682,2e-05,5.65058]
[1776450427195,47.57,77314.69,0.0,0.96682,2e-05,5.65058]
[1776450427630,47.57,77314.69,0.0,0.96682,2e-05,5.65058]
[1776450427693,47.57,77314.69,0.0,0.96682,2e-05,5.65058]
[1776450427726,47.57,77316.06,0.0,0.96685,2e-05,5.64603]
[1776450430694,47.57,77317.11,0.0,0.96687,2e-05,5.64274]
[1776450430731,47.57,77316.18,0.0,0.96686,2e-05,5.64497]
[1776450430939,47.57,77316.18,0.0,0.96686,2e-05,5.64497]
[1776450430940,47.57,77316.18,0.0,0.96686,2e-05,5.64497]
[1776450431191,47.57,77316.18,0.0,0.96686,2e-05,5.64497]
[1776450431292,47.57,77317.97,0.0,0.9669,2e-05,5.63963]
[1776450432924,47.56,77321.83,0.0,0.96698,2e-05,5.62821]
[1776450433931,47.56,77326.9,0.0,0.96709,2e-05,5.61383]
[1776450435675,47.56,77326.9,0.0,0.96709,2e-05,5.61383]
[1776450435696,47.56,77326.9,0.0,0.96709,2e-05,5.61383]
[1776450435776,47.56,77326.69,0.0,0.96709,2e-05,5.61379]
[1776450436172,47.56,77326.69,0.0,0.96709,2e-05,5.61379]
[1776450436198,47.56,77326.69,0.0,0.96709,2e-05,5.61379]
[1776450440982,47.56,77331.54,0.0,0.96719,2e-05,5.59882]
[1776450441988,47.56,77335.52,0.0,0.96728,2e-05,5.58754]
[1776450443060,47.56,77335.52,0.0,0.96728,2e-05,5.58754]
[1776450443203,47.56,77335.52,0.0,0.96728,2e-05,5.58754]
[1776450443285,47.56,77334.5,0.0,0.96726,2e-05,5.59008]
[1776450443935,47.56,77334.5,0.0,0.96726,2e-05,5.59008]
[1776450444190,47.56,77334.5,0.0,0.96726,2e-05,5.59008]
[1776450450043,47.55,77333.92,0.0,0.96726,2e-05,5.58979]
[1776450454072,47.55,77340.87,0.0,0.96742,2e-05,5.56724]
[1776450454842,47.55,77340.87,0.0,0.96742,2e-05,5.56724]
[1776450454938,47.55,77340.87,0.0,0.96742,2e-05,5.56724]
[1776450455079,47.55,77341.91,0.0,0.96744,2e-05,5.56415]
[1776450455974,47.55,77341.91,0.0,0.96744,2e-05,5.56415]
[1776450456197,47.55,77341.91,0.0,0.96744,2e-05,5.56415]
[1776450457092,47.55,77333.02,0.0,0.96727,2e-05,5.58821]
[1776450458651,47.55,77333.02,0.0,0.96727,2e-05,5.58821]
[1776450458690,47.55,77333.02,0.0,0.96727,2e-05,5.58821]
[1776450458804,47.55,77329.45,0.0,0.9672,2e-05,5.59754]
[1776450458824,47.55,77329.45,0.0,0.9672,2e-05,5.59754]
[1776450458945,47.55,77329.45,0.0,0.9672,2e-05,5.59754]
[1776450459107,47.55,77336.39,0.0,0.96734,2e-05,5.57838]
[1776450460114,47.54,77341.18,0.0,0.96744,2e-05,5.56494]
[1776450461121,47.54,77344.86,0.0,0.96751,2e-05,5.5546]
[1776450461907,47.54,77344.86,0.0,0.96751,2e-05,5.5546]
[1776450461949,47.54,77344.86,0.0,0.96751,2e-05,5.5546]
[1776450462736,47.54,77344.86,0.0,0.96751,2e-05,5.5546]
[1776450462946,47.54,77342.73,0.0,0.96747,2e-05,5.56025]
[1776450463134,47.54,77342.49,0.0,0.96747,2e-05,5.5607]
[1776450467234,47.54,77340.94,0.0,0.96744,2e-05,5.56432]
[1776450467446,47.54,77340.94,0.0,0.96744,2e-05,5.56432]
[1776450473690,47.54,77341.31,0.0,0.96746,2e-05,5.56221]
[1776450473791,47.54,77340.61,0.0,0.96745,2e-05,5.56349]
[1776450473941,47.54,77340.61,0.0,0.96745,2e-05,5.56349]
[1776450474440,47.54,77340.61,0.0,0.96745,2e-05,5.56349]
[1776450474696,47.54,77340.61,0.0,0.96745,2e-05,5.56349]
[1776450474761,47.54,77341.04,0.0,0.96745,2e-05,5.56231]
[1776450480825,47.53,77341.35,0.0,0.96747,2e-05,5.56038]
[1776450480939,47.53,77343.07,0.0,0.9675,2e-05,5.55544]
[1776450481261,47.53,77341.94,0.0,0.96748,2e-05,5.55834]
[1776450482267,47.53,77327.24,0.0,0.96719,2e-05,5.59868]
[1776450483275,47.53,77302.78,0.0,0.96669,2e-05,5.66633]
[1776450484284,47.53,77291.38,0.0,0.96646,2e-05,5.6978]
[1776450485291,47.53,77284.91,0.0,0.96633,2e-05,5.71549]
[1776450489948,47.53,77281.94,0.0,0.96629,2e-05,5.72194]
[1776450490326,47.52,77279.23,0.0,0.96623,2e-05,5.72906]
[1776450493347,47.52,77282.78,0.0,0.96632,2e-05,5.71758]
[1776450493957,47.52,77282.78,0.0,0.96632,2e-05,5.71758]
[1776450494354,47.52,77287.78,0.0,0.96642,2e-05,5.70307]
[1776450495207,47.52,77287.78,0.0,0.96642,2e-05,5.70307]
[1776450495438,47.52,77287.78,0.0,0.96642,2e-05,5.70307]
[1776450496369,47.52,77280.64,0.0,0.96628,2e-05,5.72218]
[1776450497789,47.52,77280.64,0.0,0.96628,2e-05,5.72218]
[1776450497376,47.52,77275.52,0.0,0.96618,2e-05,5.73609]
[1776450497940,47.52,77275.52,0.0,0.96618,2e-05,5.73609]
[1776450498383,47.51,77267.94,0.0,0.96603,2e-05,5.75694]
[1776450500716,47.51,77265.29,0.0,0.96598,2e-05,5.76387]
[1776450500943,47.51,77263.56,0.0,0.96594,2e-05,5.76819]
[1776450506439,47.5,77261.98,0.0,0.96594,2e-05,5.76928]
[1776450506884,47.5,77261.98,0.0,0.96594,2e-05,5.76928]
[1776450506944,47.5,77261.98,0.0,0.96594,2e-05,5.76928]
[1776450508453,47.5,77257.93,0.0,0.96586,2e-05,5.7796]
[1776450509460,47.5,77254.1,0.0,0.96578,2e-05,5.78987]
[1776450510915,47.5,77253.58,0.0,0.96578,2e-05,5.79075]
[1776450510938,47.5,77253.58,0.0,0.96578,2e-05,5.79075]
[1776450511474,47.5,77249.19,0.0,0.9657,2e-05,5.80021]
[1776450514495,47.49,77253.09,0.0,0.9658,2e-05,5.78729]
[1776450515502,47.49,77264.75,0.0,0.96605,2e-05,5.75373]
[1776450516699,47.49,77264.75,0.0,0.96605,2e-05,5.75373]
[1776450516844,47.49,77266.69,0.0,0.96609,2e-05,5.74721]
[1776450516949,47.49,77266.69,0.0,0.96609,2e-05,5.74721]
[1776450517320,47.49,77266.69,0.0,0.96609,2e-05,5.74721]
[1776450517445,47.49,77266.69,0.0,0.96609,2e-05,5.74721]
[1776450517517,47.49,77267.93,0.0,0.96612,2e-05,5.74371]
[1776450519531,47.48,77272.78,0.0,0.96623,2e-05,5.72905]
[1776450521971,47.48,77274.13,0.0,0.96626,2e-05,5.72428]
[1776450522205,47.48,77274.13,0.0,0.96626,2e-05,5.72428]
[1776450522436,47.48,77274.13,0.0,0.96626,2e-05,5.72428]
[1776450522689,47.48,77274.13,0.0,0.96626,2e-05,5.72428]
[1776450522791,47.48,77273.79,0.0,0.96626,2e-05,5.72477]
[1776450525573,47.48,77282.81,0.0,0.96645,2e-05,5.69801]
[1776450526580,47.48,77288.78,0.0,0.96658,2e-05,5.68086]
[1776450528200,47.47,77291.16,0.0,0.96663,2e-05,5.6738]
[1776450528443,47.47,77291.16,0.0,0.96663,2e-05,5.6738]
[1776450528594,47.47,77292.02,0.0,0.96665,2e-05,5.67101]
[1776450529294,47.47,77292.02,0.0,0.96665,2e-05,5.67101]
[1776450529442,47.47,77292.02,0.0,0.96665,2e-05,5.67101]
[1776450534636,47.47,77292.63,0.0,0.96668,2e-05,5.667]
[1776450535860,47.47,77292.63,0.0,0.96668,2e-05,5.667]
[1776450535936,47.47,77293.03,0.0,0.96669,2e-05,5.6655]
[1776450536650,47.47,77288.2,0.0,0.9666,2e-05,5.67863]
[1776450537114,47.47,77288.2,0.0,0.9666,2e-05,5.67863]
[1776450537199,47.47,77288.2,0.0,0.9666,2e-05,5.67863]
[1776450540681,47.46,77284.03,0.0,0.96652,2e-05,5.68874]
[1776450541691,47.46,77263.81,0.0,0.96611,2e-05,5.7452]
[1776450542698,47.46,77249.54,0.0,0.96581,2e-05,5.78515]
[1776450543706,47.46,77244.19,0.0,0.9657,2e-05,5.79981]
[1776450544711,47.46,77242.54,0.0,0.96567,2e-05,5.80391]
[1776450546726,47.45,77239.22,0.0,0.96561,2e-05,5.81213]
[1776450547324,47.45,77239.22,0.0,0.96561,2e-05,5.81213]
[1776450547438,47.45,77239.22,0.0,0.96561,2e-05,5.81213]
[1776450547733,47.45,77238.61,0.0,0.9656,2e-05,5.81324]
[1776450548519,47.45,77238.61,0.0,0.9656,2e-05,5.81324]
[1776450548692,47.45,77238.61,0.0,0.9656,2e-05,5.81324]
[1776450549748,47.45,77235.49,0.0,0.96555,2e-05,5.82086]
[1776450554878,47.44,77235.05,0.0,0.96556,2e-05,5.81955]
[1776450554943,47.44,77234.74,0.0,0.96555,2e-05,5.82027]
[1776450560826,47.44,77232.93,0.0,0.96552,2e-05,5.8245]
[1776450561836,47.44,77228.06,0.0,0.96542,2e-05,5.83823]
[1776450564055,47.44,77225.32,0.0,0.96536,2e-05,5.84573]
[1776450564205,47.44,77225.32,0.0,0.96536,2e-05,5.84573]
[1776450568882,47.44,77231.72,0.0,0.96551,2e-05,5.82632]
[1776450569470,47.44,77231.72,0.0,0.96551,2e-05,5.82632]
[1776450569689,47.44,77231.72,0.0,0.96551,2e-05,5.82632]
[1776450572910,47.43,77246.19,0.0,0.96583,2e-05,5.78214]
[1776450573917,47.43,77251.13,0.0,0.96593,2e-05,5.76805]
[1776450574730,47.43,77251.13,0.0,0.96593,2e-05,5.76805]
[1776450574936,47.43,77251.13,0.0,0.96593,2e-05,5.76805]
[1776450575931,47.43,77246.43,0.0,0.96583,2e-05,5.78125]
[1776450576937,47.43,77238.38,0.0,0.96567,2e-05,5.80403]
[1776450577686,47.43,77238.38,0.0,0.96567,2e-05,5.80403]
[1776450577939,47.43,77238.38,0.0,0.96567,2e-05,5.80403]
[1776450577948,47.43,77237.96,0.0,0.96566,2e-05,5.8051]
[1776450582975,47.43,77236.8,0.0,0.96564,2e-05,5.80788]
[1776450583202,47.43,77236.8,0.0,0.96564,2e-05,5.80788]
[1776450583313,47.43,77236.8,0.0,0.96564,2e-05,5.80788]
[1776450583439,47.43,77236.8,0.0,0.96564,2e-05,5.80788]
[1776450583540,47.43,77236.45,0.0,0.96563,2e-05,5.80875]
[1776450588272,47.43,77235.97,0.0,0.96562,2e-05,5.80971]
[1776450588436,47.43,77235.97,0.0,0.96562,2e-05,5.80971]
[1776450588462,47.43,77247.57,0.0,0.96587,2e-05,5.77649]
[1776450589026,47.43,77249.73,0.0,0.96591,2e-05,5.7703]
[1776450591955,47.43,77248.04,0.0,0.96588,2e-05,5.77503]
[1776450591040,47.43,77240.46,0.0,0.96572,2e-05,5.79647]
[1776450592192,47.43,77240.46,0.0,0.96572,2e-05,5.79647]
[1776450592293,47.43,77233.88,0.0,0.96558,2e-05,5.81508]
[1776450593236,47.43,77233.88,0.0,0.96558,2e-05,5.81508]
[1776450593446,47.43,77233.88,0.0,0.96558,2e-05,5.81508]
[1776450593544,47.43,77234.75,0.0,0.9656,2e-05,5.81247]
[1776450599095,47.43,77235.59,0.0,0.96563,2e-05,5.80928]
[1776450601110,47.42,77242.4,0.0,0.96578,2e-05,5.7887]
[1776450602013,47.42,77242.4,0.0,0.96578,2e-05,5.7887]
[1776450602196,47.42,77242.4,0.0,0.96578,2e-05,5.7887]
[1776450602231,47.42,77249.36,0.0,0.96593,2e-05,5.76839]
[1776450604791,47.42,77249.16,0.0,0.96593,2e-05,5.76841]
[1776450604937,47.42,77249.16,0.0,0.96593,2e-05,5.76841]
[1776450604892,47.42,77243.02,0.0,0.9658,2e-05,5.78529]
[1776450605176,47.42,77243.02,0.0,0.9658,2e-05,5.78529]
[1776450605201,47.42,77243.02,0.0,0.9658,2e-05,5.78529]
[1776450605275,47.42,77240.37,0.0,0.96575,2e-05,5.79224]
[1776450606146,47.42,77248.25,0.0,0.96592,2e-05,5.7693]
[1776450607024,47.42,77248.25,0.0,0.96592,2e-05,5.7693]
[1776450607210,47.42,77248.25,0.0,0.96592,2e-05,5.7693]
[1776450607243,47.41,77252.63,0.0,0.96602,2e-05,5.75636]
[1776450608159,47.41,77257.97,0.0,0.96613,2e-05,5.74076]
[1776450609165,47.41,77252.38,0.0,0.96602,2e-05,5.75606]
[1776450610140,47.41,77252.38,0.0,0.96602,2e-05,5.75606]
[1776450610191,47.41,77252.38,0.0,0.96602,2e-05,5.75606]
[1776450610296,47.41,77243.66,0.0,0.96584,2e-05,5.78025]
[1776450611180,47.41,77238.03,0.0,0.96573,2e-05,5.79568]
[1776450615823,47.4,77235.72,0.0,0.96569,2e-05,5.80047]
[1776450615894,47.4,77235.72,0.0,0.96569,2e-05,5.80047]
[1776450618713,47.4,77238.49,0.0,0.96576,2e-05,5.79082]
[1776450618937,47.4,77238.49,0.0,0.96576,2e-05,5.79082]
[1776450618730,47.4,77239.02,0.0,0.96578,2e-05,5.78874]
[1776450622666,47.39,77239.04,0.0,0.96579,2e-05,5.78696]
[1776450622693,47.39,77239.04,0.0,0.96579,2e-05,5.78696]
[1776450625794,47.39,77242.21,0.0,0.96587,2e-05,5.77626]
[1776450625938,47.39,77242.21,0.0,0.96587,2e-05,5.77626]
[1776450626285,47.39,77248.04,0.0,0.966,2e-05,5.75863]
[1776450629798,47.38,77246.98,0.0,0.96598,2e-05,5.76059]
[1776450629941,47.38,77246.98,0.0,0.96598,2e-05,5.76059]
[1776450629899,47.38,77247.62,0.0,0.966,2e-05,5.75825]
[1776450631830,47.38,77247.13,0.0,0.96599,2e-05,5.75911]
[1776450631940,47.38,77247.13,0.0,0.96599,2e-05,5.75911]
[1776450636990,47.38,77245.36,0.0,0.96599,2e-05,5.75918]
[1776450637198,47.37,77243.97,0.0,0.96596,2e-05,5.76259]
[1776450637710,47.37,77243.97,0.0,0.96596,2e-05,5.76259]
[1776450637939,47.37,77243.97,0.0,0.96596,2e-05,5.76259]
[1776450637811,47.37,77246.04,0.0,0.96601,2e-05,5.7562]
[1776450642023,47.37,77249.6,0.0,0.9661,2e-05,5.74409]
[1776450642192,47.37,77249.6,0.0,0.9661,2e-05,5.74409]
[1776450642397,47.37,77243.67,0.0,0.96598,2e-05,5.76038]
[1776450643404,47.37,77238.86,0.0,0.96588,2e-05,5.77349]
[1776450644625,47.37,77238.86,0.0,0.96588,2e-05,5.77349]
[1776450644695,47.37,77238.86,0.0,0.96588,2e-05,5.77349]
[1776450645418,47.36,77246.03,0.0,0.96604,2e-05,5.75206]
[1776450646949,47.36,77246.03,0.0,0.96604,2e-05,5.75206]
[1776450646957,47.36,77251.38,0.0,0.96615,2e-05,5.7364]
[1776450647192,47.36,77251.38,0.0,0.96615,2e-05,5.7364]
[1776450649446,47.36,77259.88,0.0,0.96634,2e-05,5.71097]
[1776450654483,47.35,77268.23,0.0,0.96653,2e-05,5.68527]
[1776450656497,47.35,77275.86,0.0,0.96669,2e-05,5.66307]
[1776450657601,47.35,77275.86,0.0,0.96669,2e-05,5.66307]
[1776450657692,47.35,77275.86,0.0,0.96669,2e-05,5.66307]
[1776450658511,47.35,77267.52,0.0,0.96653,2e-05,5.68572]
[1776450659518,47.35,77264.67,0.0,0.96647,2e-05,5.69332]
[1776450661892,47.35,77263.72,0.0,0.96645,2e-05,5.69556]
[1776450661943,47.35,77263.72,0.0,0.96645,2e-05,5.69556]
[1776450661993,47.34,77263.1,0.0,0.96645,2e-05,5.69644]
[1776450662540,47.34,77248.07,0.0,0.96614,2e-05,5.73882]
[1776450663547,47.34,77239.89,0.0,0.96597,2e-05,5.76148]
[1776450664556,47.34,77234.65,0.0,0.96586,2e-05,5.77581]
[1776450669395,47.34,77238.1,0.0,0.96595,2e-05,5.76377]
[1776450669442,47.34,77238.1,0.0,0.96595,2e-05,5.76377]
[1776450669590,47.33,77237.93,0.0,0.96595,2e-05,5.76371]
[1776450672555,47.33,77234.29,0.0,0.96588,2e-05,5.77296]
[1776450674206,47.33,77231.43,0.0,0.96583,2e-05,5.77998]
[1776450675654,47.33,77226.34,0.0,0.96573,2e-05,5.79332]
[1776450677401,47.32,77223.98,0.0,0.96569,2e-05,5.79946]
[1776450677440,47.32,77223.98,0.0,0.96569,2e-05,5.79946]
[1776450677668,47.32,77222.48,0.0,0.96566,2e-05,5.80313]
[1776450678675,47.32,77214.72,0.0,0.9655,2e-05,5.82467]
[1776450679684,47.32,77205.23,0.0,0.9653,2e-05,5.85119]
[1776450680704,47.32,77188.72,0.0,0.96495,2e-05,5.89869]
[1776450681712,47.32,77180.4,0.0,0.96478,2e-05,5.92124]
[1776450682719,47.31,77173.67,0.0,0.96464,2e-05,5.93991]
[1776450683726,47.31,77180.09,0.0,0.96478,2e-05,5.92096]
[1776450686747,47.31,77185.44,0.0,0.96491,2e-05,5.90405]
[1776450691876,47.3,77185.78,0.0,0.96494,2e-05,5.89992]
[1776450695544,47.29,77189.42,0.0,0.96505,2e-05,5.88401]
[1776450698831,47.29,77199.03,0.0,0.96528,2e-05,5.85341]
[1776450699838,47.28,77204.2,0.0,0.96539,2e-05,5.83789]
[1776450700845,47.28,77208.82,0.0,0.9655,2e-05,5.824]
[1776450701852,47.28,77201.77,0.0,0.96535,2e-05,5.84355]
[1776450702859,47.28,77196.58,0.0,0.96525,2e-05,5.85778]
[1776450704872,47.28,77207.09,0.0,0.96548,2e-05,5.82627]
[1776450705879,47.27,77213.26,0.0,0.96562,2e-05,5.80798]
[1776450707393,47.27,77214.11,0.0,0.96564,2e-05,5.80495]
[1776450707440,47.27,77214.11,0.0,0.96564,2e-05,5.80495]
[1776450707894,47.27,77216.72,0.0,0.9657,2e-05,5.79689]
[1776450710679,47.27,77217.41,0.0,0.96572,2e-05,5.79374]
[1776450710698,47.27,77217.41,0.0,0.96572,2e-05,5.79374]
[1776450711922,47.27,77206.9,0.0,0.96551,2e-05,5.82259]
[1776450712929,47.26,77201.11,0.0,0.96539,2e-05,5.83853]
[1776450715707,47.26,77198.41,0.0,0.96534,2e-05,5.84497]
[1776450715943,47.26,77198.41,0.0,0.96534,2e-05,5.84497]
[1776450715950,47.26,77196.63,0.0,0.96531,2e-05,5.8494]
[1776450717964,47.26,77189.98,0.0,0.96518,2e-05,5.86715]
[1776450719977,47.25,77185.87,0.0,0.9651,2e-05,5.87755]
[1776450722495,47.25,77183.8,0.0,0.96506,2e-05,5.88206]
[1776450722692,47.25,77183.8,0.0,0.96506,2e-05,5.88206]
[1776450727030,47.24,77189.06,0.0,0.9652,2e-05,5.8633]
[1776450729044,47.24,77195.86,0.0,0.96536,2e-05,5.84237]
[1776450730208,47.23,77199.84,0.0,0.96545,2e-05,5.83028]
[1776450730444,47.23,77199.84,0.0,0.96545,2e-05,5.83028]
[1776450731059,47.23,77199.33,0.0,0.96544,2e-05,5.8311]
[1776450732400,47.23,77198.4,0.0,0.96543,2e-05,5.83314]
[1776450732439,47.23,77198.4,0.0,0.96543,2e-05,5.83314]
[1776450738107,47.22,77195.96,0.0,0.9654,2e-05,5.83639]
[1776450742135,47.21,77208.24,0.0,0.96568,2e-05,5.79869]
[1776450743142,47.21,77217.66,0.0,0.96588,2e-05,5.7712]
[1776450744149,47.21,77232.79,0.0,0.9662,2e-05,5.72766]
[1776450745156,47.21,77238.03,0.0,0.96632,2e-05,5.71232]
[1776450746165,47.21,77237.59,0.0,0.96631,2e-05,5.71311]
[1776450748991,47.21,77238.52,0.0,0.96633,2e-05,5.71006]
[1776450752271,47.2,77241.62,0.0,0.96642,2e-05,5.69728]
[1776450758871,47.2,77246.45,0.0,0.96654,2e-05,5.68089]
[1776450760986,47.19,77252.96,0.0,0.96668,2e-05,5.66186]
[1776450761032,47.19,77251.05,0.0,0.96664,2e-05,5.66689]
[1776450761199,47.19,77251.05,0.0,0.96664,2e-05,5.66689]
[1776450764558,47.19,77252.2,0.0,0.96667,2e-05,5.66264]
[1776450768009,47.19,77254.04,0.0,0.96672,2e-05,5.65647]
[1776450768325,47.19,77266.5,0.0,0.96698,2e-05,5.62089]
[1776450769332,47.19,77264.94,0.0,0.96695,2e-05,5.62499]
[1776450770339,47.19,77270.07,0.0,0.96706,2e-05,5.61038]
[1776450773727,47.19,77269.12,0.0,0.96704,2e-05,5.61278]
[1776450774020,47.19,77269.12,0.0,0.96704,2e-05,5.61278]
[1776450775376,47.18,77262.67,0.0,0.96691,2e-05,5.63007]
[1776450776387,47.18,77257.8,0.0,0.96681,2e-05,5.64345]
[1776450778397,47.18,77257.24,0.0,0.96681,2e-05,5.64411]
[1776450780414,47.18,77265.91,0.0,0.96699,2e-05,5.61922]
[1776450783144,47.18,77262.61,0.0,0.96693,2e-05,5.62819]
[1776450782428,47.18,77257.9,0.0,0.96683,2e-05,5.64111]
[1776450783198,47.18,77257.9,0.0,0.96683,2e-05,5.64111]
[1776450783434,47.18,77255.92,0.0,0.96679,2e-05,5.64636]
[1776450784765,47.18,77255.92,0.0,0.96679,2e-05,5.64636]
[1776450784942,47.18,77255.92,0.0,0.96679,2e-05,5.64636]
[1776450787464,47.17,77261.61,0.0,0.96692,2e-05,5.62919]
[1776450788381,47.17,77261.61,0.0,0.96692,2e-05,5.62919]
[1776450788445,47.17,77261.61,0.0,0.96692,2e-05,5.62919]
[1776450788470,47.17,77267.0,0.0,0.96703,2e-05,5.61383]
[1776450789589,47.17,77267.0,0.0,0.96703,2e-05,5.61383]
[1776450789697,47.17,77267.0,0.0,0.96703,2e-05,5.61383]
[1776450791492,47.17,77260.85,0.0,0.96691,2e-05,5.63026]
[1776450793837,47.17,77260.58,0.0,0.96691,2e-05,5.63073]
[1776450793945,47.17,77260.58,0.0,0.96691,2e-05,5.63073]
[1776450794037,47.17,77258.35,0.0,0.96686,2e-05,5.6367]
[1776450795425,47.17,77261.91,0.0,0.96694,2e-05,5.62643]
[1776450795450,47.17,77261.91,0.0,0.96694,2e-05,5.62643]
[1776450797582,47.17,77264.0,0.0,0.96699,2e-05,5.62002]
[1776450797699,47.17,77264.0,0.0,0.96699,2e-05,5.62002]
[1776450797753,47.17,77264.0,0.0,0.96699,2e-05,5.62002]
[1776450797937,47.17,77264.0,0.0,0.96699,2e-05,5.62002]
[1776450798036,47.17,77266.15,0.0,0.96703,2e-05,5.61374]
[1776450801797,47.16,77268.97,0.0,0.96709,2e-05,5.60511]
[1776450801939,47.16,77268.97,0.0,0.96709,2e-05,5.60511]
[1776450805594,47.16,77290.15,0.0,0.96753,2e-05,5.54497]
[1776450806601,47.16,77294.1,0.0,0.96761,2e-05,5.53389]
[1776450811636,47.16,77293.05,0.0,0.96761,2e-05,5.53378]
[1776450813650,47.16,77298.11,0.0,0.96771,2e-05,5.51952]
[1776450815149,47.16,77298.11,0.0,0.96771,2e-05,5.51952]
[1776450814657,47.16,77302.34,0.0,0.9678,2e-05,5.50773]
[1776450815664,47.16,77304.26,0.0,0.96784,2e-05,5.50235]
[1776450816986,47.16,77304.26,0.0,0.96784,2e-05,5.50235]
[1776450817192,47.16,77304.26,0.0,0.96784,2e-05,5.50235]
[1776450820699,47.16,77310.63,0.0,0.96797,2e-05,5.48441]
[1776450822117,47.16,77310.63,0.0,0.96797,2e-05,5.48441]
[1776450822196,47.16,77310.63,0.0,0.96797,2e-05,5.48441]
[1776450822713,47.16,77309.13,0.0,0.96794,2e-05,5.48843]
[1776450823440,47.16,77309.13,0.0,0.96794,2e-05,5.48843]
[1776450823702,47.16,77309.13,0.0,0.96794,2e-05,5.48843]
[1776450829089,47.16,77308.18,0.0,0.96792,2e-05,5.49077]
[1776450829190,47.16,77308.18,0.0,0.96792,2e-05,5.49077]
[1776450829190,47.16,77309.49,0.0,0.96795,2e-05,5.48711]
[1776450834797,47.16,77307.35,0.0,0.96791,2e-05,5.49277]
[1776450835804,47.16,77302.35,0.0,0.96781,2e-05,5.5065]
[1776450837531,47.16,77301.09,0.0,0.96778,2e-05,5.50991]
[1776450837696,47.16,77301.09,0.0,0.96778,2e-05,5.50991]
[1776450840840,47.15,77293.66,0.0,0.96764,2e-05,5.53014]
[1776450841847,47.15,77283.42,0.0,0.96743,2e-05,5.55841]
[1776450842854,47.15,77281.48,0.0,0.96739,2e-05,5.56363]
[1776450844868,47.15,77285.58,0.0,0.96748,2e-05,5.55192]
[1776450845782,47.15,77285.58,0.0,0.96748,2e-05,5.55192]
[1776450845943,47.15,77285.58,0.0,0.96748,2e-05,5.55192]
[1776450846038,47.15,77286.95,0.0,0.96751,2e-05,5.54796]
[1776450846846,47.15,77286.95,0.0,0.96751,2e-05,5.54796]
[1776450846943,47.15,77286.95,0.0,0.96751,2e-05,5.54796]
[1776450847044,47.15,77282.04,0.0,0.96741,2e-05,5.56144]
[1776450847889,47.15,77277.05,0.0,0.96731,2e-05,5.57514]
[1776450852924,47.15,77277.48,0.0,0.96732,2e-05,5.57297]
[1776450853979,47.15,77277.48,0.0,0.96732,2e-05,5.57297]
[1776450854195,47.15,77277.48,0.0,0.96732,2e-05,5.57297]
[1776450854023,47.15,77277.44,0.0,0.96732,2e-05,5.57289]
[1776450854938,47.15,77270.69,0.0,0.96719,2e-05,5.5915]
[1776450855945,47.15,77263.38,0.0,0.96704,2e-05,5.61169]
[1776450858264,47.15,77262.56,0.0,0.96703,2e-05,5.61347]
[1776450858443,47.15,77262.56,0.0,0.96703,2e-05,5.61347]
[1776450864000,47.14,77259.34,0.0,0.96697,2e-05,5.6209]
[1776450865872,47.14,77259.18,0.0,0.96697,2e-05,5.62108]
[1776450865946,47.14,77259.18,0.0,0.96697,2e-05,5.62108]
[1776450866015,47.14,77258.87,0.0,0.96697,2e-05,5.62167]
[1776450866271,47.14,77258.87,0.0,0.96697,2e-05,5.62167]
[1776450866440,47.14,77258.87,0.0,0.96697,2e-05,5.62167]
[1776450869386,47.14,77262.02,0.0,0.96704,2e-05,5.61205]
[1776450869448,47.14,77262.02,0.0,0.96704,2e-05,5.61205]
[1776450870043,47.14,77271.35,0.0,0.96723,2e-05,5.58575]
[1776450871251,47.14,77271.35,0.0,0.96723,2e-05,5.58575]
[1776450871050,47.14,77274.22,0.0,0.9673,2e-05,5.5752]
[1776450871448,47.14,77274.22,0.0,0.9673,2e-05,5.5752]
[1776450872057,47.14,77274.81,0.0,0.96732,2e-05,5.57336]
[1776450875597,47.14,77276.21,0.0,0.96735,2e-05,5.5689]
[1776450875693,47.14,77276.21,0.0,0.96735,2e-05,5.5689]
[1776450880113,47.13,77281.9,0.0,0.96747,2e-05,5.55215]
[1776450881119,47.13,77286.2,0.0,0.96756,2e-05,5.54005]
[1776450881323,47.13,77286.2,0.0,0.96756,2e-05,5.54005]
[1776450881445,47.13,77286.2,0.0,0.96756,2e-05,5.54005]
[1776450881965,47.13,77286.2,0.0,0.96756,2e-05,5.54005]
[1776450882192,47.13,77286.2,0.0,0.96756,2e-05,5.54005]
[1776450882127,47.13,77285.42,0.0,0.96754,2e-05,5.54207]
[1776450883134,47.13,77278.5,0.0,0.9674,2e-05,5.56112]
[1776450885148,47.13,77288.06,0.0,0.9676,2e-05,5.53422]
[1776450885436,47.13,77288.06,0.0,0.9676,2e-05,5.53422]
[1776450886155,47.13,77296.11,0.0,0.96776,2e-05,5.51182]
[1776450886948,47.13,77296.11,0.0,0.96776,2e-05,5.51182]
[1776450888171,47.13,77305.97,0.0,0.96796,2e-05,5.48444]
[1776450888743,47.13,77305.97,0.0,0.96796,2e-05,5.48444]
[1776450889178,47.13,77314.81,0.0,0.96814,2e-05,5.46009]
[1776450890185,47.13,77315.07,0.0,0.96814,2e-05,5.45936]
[1776450892208,47.13,77312.52,0.0,0.96809,2e-05,5.46635]
[1776450892199,47.13,77306.93,0.0,0.96798,2e-05,5.48169]
[1776450892446,47.13,77306.93,0.0,0.96798,2e-05,5.48169]
[1776450892727,47.13,77306.93,0.0,0.96798,2e-05,5.48169]
[1776450892941,47.13,77306.93,0.0,0.96798,2e-05,5.48169]
[1776450893206,47.13,77305.22,0.0,0.96795,2e-05,5.48634]
[1776450898188,47.13,77307.53,0.0,0.968,2e-05,5.47975]
[1776450898242,47.13,77306.72,0.0,0.96798,2e-05,5.48194]
[1776450898446,47.13,77306.72,0.0,0.96798,2e-05,5.48194]
[1776450898905,47.13,77306.72,0.0,0.96798,2e-05,5.48194]
[1776450898944,47.13,77306.72,0.0,0.96798,2e-05,5.48194]
[1776450901263,47.13,77310.87,0.0,0.96806,2e-05,5.47038]
[1776450902607,47.13,77312.39,0.0,0.96809,2e-05,5.46618]
[1776450902701,47.13,77312.39,0.0,0.96809,2e-05,5.46618]
[1776450902874,47.13,77312.39,0.0,0.96809,2e-05,5.46618]
[1776450902938,47.13,77312.39,0.0,0.96809,2e-05,5.46618]
[1776450903277,47.13,77313.18,0.0,0.96811,2e-05,5.46399]
[1776450905292,47.13,77300.45,0.0,0.96786,2e-05,5.49898]
[1776450905947,47.13,77300.45,0.0,0.96786,2e-05,5.49898]
[1776450906192,47.13,77300.45,0.0,0.96786,2e-05,5.49898]
[1776450906300,47.13,77296.73,0.0,0.96778,2e-05,5.50922]
[1776450906454,47.13,77296.73,0.0,0.96778,2e-05,5.50922]
[1776450906697,47.13,77296.73,0.0,0.96778,2e-05,5.50922]
[1776450906792,47.13,77296.73,0.0,0.96778,2e-05,5.50914]
[1776450911192,47.13,77296.99,0.0,0.96779,2e-05,5.50825]
[1776450911447,47.13,77298.81,0.0,0.96783,2e-05,5.50305]
[1776450912856,47.13,77299.0,0.0,0.96783,2e-05,5.50252]
[1776450912938,47.13,77299.0,0.0,0.96783,2e-05,5.50252]
[1776450913039,47.13,77299.32,0.0,0.96784,2e-05,5.50148]
[1776450917523,47.13,77296.34,0.0,0.96778,2e-05,5.50947]
[1776450917693,47.13,77296.34,0.0,0.96778,2e-05,5.50947]
[1776450922603,47.13,77298.42,0.0,0.96782,2e-05,5.50329]
[1776450922698,47.13,77298.42,0.0,0.96782,2e-05,5.50329]
[1776450923171,47.13,77298.42,0.0,0.96782,2e-05,5.50329]
[1776450923193,47.13,77298.42,0.0,0.96782,2e-05,5.50329]
[1776450923269,47.12,77298.36,0.0,0.96782,2e-05,5.5033]
[1776450928661,47.12,77298.84,0.0,0.96784,2e-05,5.50167]
[1776450928689,47.12,77298.84,0.0,0.96784,2e-05,5.50167]
[1776450929180,47.12,77298.84,0.0,0.96784,2e-05,5.50167]
[1776450929194,47.12,77298.84,0.0,0.96784,2e-05,5.50167]
[1776450929245,47.12,77298.53,0.0,0.96783,2e-05,5.50238]
[1776450933078,47.12,77298.24,0.0,0.96784,2e-05,5.5007]
[1776450933199,47.12,77298.24,0.0,0.96784,2e-05,5.5007]
[1776450933275,47.12,77305.08,0.0,0.96798,2e-05,5.48172]
[1776450934045,47.12,77305.08,0.0,0.96798,2e-05,5.48172]
[1776450934191,47.12,77305.08,0.0,0.96798,2e-05,5.48172]
[1776450934210,47.12,77310.35,0.0,0.96808,2e-05,5.4672]
[1776450935505,47.12,77313.98,0.0,0.96815,2e-05,5.45722]
[1776450940008,47.12,77314.19,0.0,0.96816,2e-05,5.45666]
[1776450940203,47.12,77314.19,0.0,0.96816,2e-05,5.45666]
[1776450940221,47.12,77309.91,0.0,0.96807,2e-05,5.46841]
[1776450940984,47.12,77309.91,0.0,0.96807,2e-05,5.46841]
[1776450941194,47.12,77309.91,0.0,0.96807,2e-05,5.46841]
[1776450946283,47.12,77307.39,0.0,0.96802,2e-05,5.47518]
[1776450946286,47.12,77299.0,0.0,0.96786,2e-05,5.49824]
[1776450946438,47.12,77299.0,0.0,0.96786,2e-05,5.49824]
[1776450947070,47.12,77299.0,0.0,0.96786,2e-05,5.49824]
[1776450947192,47.12,77299.0,0.0,0.96786,2e-05,5.49824]
[1776450947293,47.12,77292.83,0.0,0.96773,2e-05,5.51519]
[1776450949622,47.12,77295.06,0.0,0.96778,2e-05,5.50881]
[1776450949690,47.12,77295.06,0.0,0.96778,2e-05,5.50881]
[1776450950023,47.12,77295.06,0.0,0.96778,2e-05,5.50881]
[1776450950197,47.12,77295.06,0.0,0.96778,2e-05,5.50881]
[1776450950225,47.12,77301.64,0.0,0.96791,2e-05,5.49056]
[1776450951618,47.12,77309.89,0.0,0.96808,2e-05,5.46775]
[1776450954657,47.12,77309.53,0.0,0.96807,2e-05,5.46869]
[1776450954690,47.12,77309.53,0.0,0.96807,2e-05,5.46869]
[1776450955104,47.12,77309.53,0.0,0.96807,2e-05,5.46869]
[1776450955200,47.12,77309.53,0.0,0.96807,2e-05,5.46869]
[1776450955253,47.12,77306.31,0.0,0.96801,2e-05,5.47751]
[1776450959642,47.12,77306.8,0.0,0.96802,2e-05,5.47601]
[1776450959693,47.12,77306.8,0.0,0.96802,2e-05,5.47601]
[1776450959856,47.12,77311.25,0.0,0.96811,2e-05,5.46369]
[1776450960474,47.12,77311.25,0.0,0.96811,2e-05,5.46369]
[1776450960693,47.12,77311.25,0.0,0.96811,2e-05,5.46369]
[1776450966084,47.12,77312.73,0.0,0.96814,2e-05,5.45952]
[1776450971543,47.12,77312.22,0.0,0.96813,2e-05,5.46079]
[1776450971695,47.12,77312.22,0.0,0.96813,2e-05,5.46079]
[1776450976778,47.12,77311.89,0.0,0.96812,2e-05,5.46155]
[1776450976946,47.12,77311.89,0.0,0.96812,2e-05,5.46155]
[1776450977801,47.12,77302.25,0.0,0.96793,2e-05,5.48798]
[1776450978683,47.12,77302.25,0.0,0.96793,2e-05,5.48798]
[1776450978697,47.12,77302.25,0.0,0.96793,2e-05,5.48798]
[1776450978807,47.12,77301.74,0.0,0.96792,2e-05,5.48931]
[1776450979814,47.12,77306.58,0.0,0.96802,2e-05,5.47591]
[1776450984849,47.12,77308.74,0.0,0.96806,2e-05,5.46973]
[1776450986371,47.12,77308.74,0.0,0.96806,2e-05,5.46973]
[1776450986438,47.12,77307.51,0.0,0.96804,2e-05,5.47306]
[1776450991898,47.12,77306.93,0.0,0.96804,2e-05,5.47202]
[1776450996932,47.12,77305.29,0.0,0.96801,2e-05,5.47629]
[1776451001968,47.12,77306.15,0.0,0.96803,2e-05,5.47369]
[1776451003510,47.12,77305.06,0.0,0.96801,2e-05,5.47664]
[1776451003696,47.12,77305.06,0.0,0.96801,2e-05,5.47664]
[1776451007003,47.12,77324.79,0.0,0.9684,2e-05,5.42238]
[1776451008011,47.12,77329.71,0.0,0.9685,2e-05,5.40899]
[1776451010137,47.12,77329.87,0.0,0.9685,2e-05,5.40861]
[1776451010200,47.12,77329.87,0.0,0.9685,2e-05,5.40861]
[1776451016067,47.12,77331.92,0.0,0.96854,2e-05,5.40347]
[1776451016987,47.12,77331.92,0.0,0.96854,2e-05,5.40347]
[1776451017203,47.12,77331.92,0.0,0.96854,2e-05,5.40347]
[1776451020095,47.12,77336.52,0.0,0.96863,2e-05,5.39128]
[1776451020894,47.12,77336.52,0.0,0.96863,2e-05,5.39128]
[1776451022126,47.12,77338.49,0.0,0.96866,2e-05,5.38603]
[1776451022195,47.12,77338.49,0.0,0.96866,2e-05,5.38603]
[1776451024442,47.12,77336.51,0.0,0.96862,2e-05,5.39177]
[1776451025129,47.12,77336.68,0.0,0.96863,2e-05,5.39141]
[1776451026731,47.12,77337.47,0.0,0.96864,2e-05,5.38937]
[1776451026945,47.12,77337.47,0.0,0.96864,2e-05,5.38937]
[1776451028151,47.12,77326.78,0.0,0.96843,2e-05,5.41872]
[1776451029285,47.12,77326.78,0.0,0.96843,2e-05,5.41872]
[1776451029387,47.12,77320.81,0.0,0.96831,2e-05,5.43509]
[1776451029437,47.12,77320.81,0.0,0.96831,2e-05,5.43509]
[1776451029944,47.12,77320.81,0.0,0.96831,2e-05,5.43509]
[1776451030196,47.12,77320.81,0.0,0.96831,2e-05,5.43509]
[1776451030217,47.12,77321.58,0.0,0.96833,2e-05,5.43302]
[1776451032179,47.12,77326.17,0.0,0.96842,2e-05,5.42056]
[1776451033282,47.12,77326.17,0.0,0.96842,2e-05,5.42056]
[1776451033291,47.12,77333.12,0.0,0.96855,2e-05,5.40167]
[1776451033447,47.12,77333.12,0.0,0.96855,2e-05,5.40167]
[1776451039227,47.12,77334.07,0.0,0.96857,2e-05,5.39965]
[1776451040951,47.12,77333.2,0.0,0.96855,2e-05,5.4021]
[1776451041193,47.12,77333.2,0.0,0.96855,2e-05,5.4021]
[1776451041393,47.12,77333.2,0.0,0.96855,2e-05,5.4021]
[1776451041445,47.12,77330.63,0.0,0.9685,2e-05,5.40919]
[1776451042248,47.12,77330.82,0.0,0.9685,2e-05,5.40874]
[1776451047287,47.12,77330.79,0.0,0.9685,2e-05,5.40916]
[1776451052322,47.12,77330.89,0.0,0.96851,2e-05,5.40692]
[1776451053638,47.12,77333.48,0.0,0.96856,2e-05,5.39993]
[1776451053690,47.12,77333.48,0.0,0.96856,2e-05,5.39993]
[1776451055344,47.12,77342.82,0.0,0.96874,2e-05,5.37472]
[1776451056350,47.13,77351.74,0.0,0.96892,2e-05,5.35068]
[1776451057357,47.13,77357.24,0.0,0.96902,2e-05,5.33598]
[1776451060378,47.13,77365.92,0.0,0.96919,2e-05,5.31317]
[1776451061385,47.13,77373.72,0.0,0.96933,2e-05,5.29245]
[1776451063399,47.13,77376.06,0.0,0.96938,2e-05,5.28672]
[1776451064921,47.13,77372.26,0.0,0.9693,2e-05,5.29718]
[1776451064938,47.13,77372.26,0.0,0.9693,2e-05,5.29718]
[1776451066349,47.13,77371.18,0.0,0.96928,2e-05,5.30034]
[1776451066445,47.13,77371.18,0.0,0.96928,2e-05,5.30034]
[1776451066423,47.13,77371.07,0.0,0.96927,2e-05,5.30088]
[1776451068437,47.13,77360.99,0.0,0.96908,2e-05,5.32847]
[1776451069115,47.13,77360.99,0.0,0.96908,2e-05,5.32847]
[1776451069209,47.13,77360.99,0.0,0.96908,2e-05,5.32847]
[1776451070451,47.13,77351.85,0.0,0.9689,2e-05,5.35354]
[1776451071461,47.13,77345.26,0.0,0.96877,2e-05,5.37153]
[1776451073476,47.13,77335.67,0.0,0.96858,2e-05,5.3978]
[1776451075139,47.13,77335.67,0.0,0.96858,2e-05,5.3978]
[1776451075198,47.13,77335.67,0.0,0.96858,2e-05,5.3978]
[1776451076204,47.13,77332.32,0.0,0.96851,2e-05,5.4071]
[1776451076439,47.13,77332.32,0.0,0.96851,2e-05,5.4071]
[1776451076258,47.13,77332.92,0.0,0.96852,2e-05,5.40553]
[1776451081533,47.14,77335.93,0.0,0.96858,2e-05,5.39766]
[1776451082648,47.14,77335.93,0.0,0.96858,2e-05,5.39766]
[1776451082691,47.14,77335.93,0.0,0.96858,2e-05,5.39766]
[1776451085561,47.14,77343.99,0.0,0.96873,2e-05,5.3761]
[1776451088625,47.14,77344.34,0.0,0.96874,2e-05,5.37536]
[1776451088693,47.14,77344.34,0.0,0.96874,2e-05,5.37536]
[1776451089027,47.14,77344.34,0.0,0.96874,2e-05,5.37536]
[1776451089193,47.14,77344.34,0.0,0.96874,2e-05,5.37536]
[1776451089283,47.14,77343.56,0.0,0.96872,2e-05,5.3777]
[1776451093959,47.14,77342.91,0.0,0.96871,2e-05,5.37978]
[1776451094192,47.14,77342.91,0.0,0.96871,2e-05,5.37978]
[1776451095631,47.14,77337.36,0.0,0.9686,2e-05,5.39516]
[1776451099621,47.14,77338.54,0.0,0.96862,2e-05,5.39218]
[1776451099691,47.14,77338.54,0.0,0.96862,2e-05,5.39218]
[1776451100428,47.14,77338.54,0.0,0.96862,2e-05,5.39218]
[1776451100443,47.14,77338.54,0.0,0.96862,2e-05,5.39218]
[1776451100478,47.14,77342.38,0.0,0.96869,2e-05,5.3819]
[1776451104556,47.14,77341.33,0.0,0.96867,2e-05,5.38517]
[1776451104690,47.14,77341.33,0.0,0.96867,2e-05,5.38517]
[1776451109728,47.14,77342.15,0.0,0.96868,2e-05,5.38349]
[1776451112046,47.14,77343.31,0.0,0.9687,2e-05,5.38043]
[1776451112197,47.14,77343.31,0.0,0.9687,2e-05,5.38043]
[1776451112428,47.14,77333.86,0.0,0.96853,2e-05,5.40391]
[1776451112750,47.14,77333.88,0.0,0.96853,2e-05,5.40392]
[1776451116778,47.14,77347.92,0.0,0.9688,2e-05,5.366]
[1776451117785,47.14,77357.83,0.0,0.96899,2e-05,5.33932]
[1776451118791,47.14,77360.46,0.0,0.96904,2e-05,5.33239]
[1776451119560,47.14,77360.46,0.0,0.96904,2e-05,5.33239]
[1776451119691,47.14,77360.46,0.0,0.96904,2e-05,5.33239]
[1776451119799,47.15,77360.5,0.0,0.96904,2e-05,5.33245]
[1776451125301,47.15,77358.8,0.0,0.96901,2e-05,5.33771]
[1776451129555,47.15,77359.26,0.0,0.96901,2e-05,5.3373]
[1776451129697,47.15,77359.26,0.0,0.96901,2e-05,5.3373]
[1776451129869,47.15,77359.44,0.0,0.96901,2e-05,5.33698]
[1776451134295,47.15,77359.8,0.0,0.96902,2e-05,5.33652]
[1776451134374,47.15,77372.48,0.0,0.96926,2e-05,5.30256]
[1776451134924,47.15,77377.96,0.0,0.96936,2e-05,5.28809]
[1776451137907,47.15,77375.59,0.0,0.96931,2e-05,5.29495]
[1776451142980,47.16,77379.16,0.0,0.96937,2e-05,5.28684]
[1776451143961,47.16,77379.16,0.0,0.96937,2e-05,5.28684]
[1776451144029,47.16,77379.16,0.0,0.96937,2e-05,5.28684]
[1776451144195,47.16,77379.16,0.0,0.96937,2e-05,5.28684]
[1776451144294,47.16,77379.37,0.0,0.96938,2e-05,5.28653]
[1776451148818,47.16,77378.13,0.0,0.96934,2e-05,5.29084]
[1776451148937,47.16,77378.13,0.0,0.96934,2e-05,5.29084]
[1776451151038,47.16,77373.71,0.0,0.96925,2e-05,5.30342]
[1776451154293,47.16,77372.97,0.0,0.96924,2e-05,5.30584]
[1776451154442,47.16,77372.97,0.0,0.96924,2e-05,5.30584]
[1776451154499,47.16,77369.95,0.0,0.96918,2e-05,5.31418]
[1776451154719,47.16,77369.95,0.0,0.96918,2e-05,5.31418]
[1776451154935,47.16,77369.95,0.0,0.96918,2e-05,5.31418]
[1776451157079,47.17,77364.32,0.0,0.96906,2e-05,5.32993]
[1776451157703,47.17,77364.32,0.0,0.96906,2e-05,5.32993]
[1776451157960,47.17,77364.32,0.0,0.96906,2e-05,5.32993]
[1776451158445,47.17,77364.32,0.0,0.96906,2e-05,5.32993]
[1776451158538,47.17,77363.01,0.0,0.96904,2e-05,5.33363]
[1776451158687,47.17,77363.01,0.0,0.96904,2e-05,5.33363]
[1776451159093,47.17,77367.61,0.0,0.96913,2e-05,5.32141]
[1776451162278,47.17,77369.11,0.0,0.96915,2e-05,5.31776]
[1776451162441,47.17,77369.11,0.0,0.96915,2e-05,5.31776]
[1776451162500,47.17,77369.11,0.0,0.96915,2e-05,5.31776]
[1776451162445,47.17,77368.98,0.0,0.96915,2e-05,5.31831]
[1776451162694,47.17,77368.98,0.0,0.96915,2e-05,5.31831]
[1776451165135,47.17,77356.91,0.0,0.96891,2e-05,5.35142]
[1776451165812,47.17,77356.91,0.0,0.96891,2e-05,5.35142]
[1776451165943,47.17,77356.91,0.0,0.96891,2e-05,5.35142]
[1776451166325,47.17,77356.91,0.0,0.96891,2e-05,5.35142]
[1776451166442,47.17,77356.91,0.0,0.96891,2e-05,5.35142]
[1776451166522,47.17,77354.75,0.0,0.96887,2e-05,5.3574]
[1776451167874,47.17,77354.81,0.0,0.96887,2e-05,5.35737]
[1776451171788,47.17,77355.06,0.0,0.96888,2e-05,5.35494]
[1776451172395,47.17,77355.06,0.0,0.96888,2e-05,5.35494]
[1776451176144,47.17,77358.31,0.0,0.96894,2e-05,5.34675]
[1776451181249,47.18,77362.47,0.0,0.96901,2e-05,5.33658]
[1776451186284,47.18,77361.19,0.0,0.96898,2e-05,5.34092]
[1776451187263,47.18,77361.19,0.0,0.96898,2e-05,5.34092]
[1776451187446,47.18,77361.19,0.0,0.96898,2e-05,5.34092]
[1776451187540,47.18,77361.3,0.0,0.96898,2e-05,5.34079]
[1776451188120,47.18,77361.3,0.0,0.96898,2e-05,5.34079]
[1776451188203,47.18,77361.3,0.0,0.96898,2e-05,5.34079]
[1776451190312,47.18,77374.06,0.0,0.96923,2e-05,5.30701]
[1776451190820,47.18,77374.06,0.0,0.96923,2e-05,5.30701]
[1776451190940,47.18,77374.06,0.0,0.96923,2e-05,5.30701]
[1776451191327,47.18,77374.06,0.0,0.96923,2e-05,5.30701]
[1776451191439,47.18,77374.06,0.0,0.96923,2e-05,5.30701]
[1776451191541,47.19,77374.71,0.0,0.96922,2e-05,5.30753]
[1776451195347,47.19,77382.85,0.0,0.96937,2e-05,5.28661]
[1776451196354,47.19,77394.82,0.0,0.9696,2e-05,5.2549]
[1776451197361,47.19,77397.65,0.0,0.96965,2e-05,5.24767]
[1776451199979,47.19,77398.76,0.0,0.96967,2e-05,5.24538]
[1776451200246,47.19,77398.76,0.0,0.96967,2e-05,5.24538]
[1776451200382,47.19,77398.74,0.0,0.96967,2e-05,5.24576]
[1776451201389,47.19,77390.3,0.0,0.9695,2e-05,5.2686]
[1776451203403,47.19,77396.15,0.0,0.96961,2e-05,5.25357]
[1776451204410,47.2,77395.97,0.0,0.9696,2e-05,5.25437]
[1776451204660,47.2,77395.97,0.0,0.9696,2e-05,5.25437]
[1776451204691,47.2,77395.97,0.0,0.9696,2e-05,5.25437]
[1776451210452,47.2,77398.27,0.0,0.96963,2e-05,5.25025]
[1776451211482,47.2,77398.27,0.0,0.96963,2e-05,5.25025]
[1776451211530,47.2,77397.85,0.0,0.96962,2e-05,5.25169]
[1776451211658,47.2,77397.85,0.0,0.96962,2e-05,5.25169]
[1776451211689,47.2,77397.85,0.0,0.96962,2e-05,5.25169]
[1776451213475,47.2,77393.39,0.0,0.96953,2e-05,5.26423]
[1776451217108,47.21,77389.91,0.0,0.96946,2e-05,5.2744]
[1776451217193,47.21,77389.91,0.0,0.96946,2e-05,5.2744]
[1776451217223,47.21,77389.91,0.0,0.96946,2e-05,5.2744]
[1776451217439,47.21,77389.91,0.0,0.96946,2e-05,5.2744]
[1776451217503,47.21,77389.84,0.0,0.96946,2e-05,5.27488]
[1776451219517,47.21,77384.64,0.0,0.96935,2e-05,5.28935]
[1776451222121,47.21,77382.49,0.0,0.96931,2e-05,5.29564]
[1776451222201,47.21,77382.49,0.0,0.96931,2e-05,5.29564]
[1776451222495,47.21,77382.49,0.0,0.96931,2e-05,5.29564]
[1776451222539,47.21,77380.55,0.0,0.96927,2e-05,5.3011]
[1776451222692,47.21,77380.55,0.0,0.96927,2e-05,5.3011]
[1776451228659,47.21,77379.65,0.0,0.96924,2e-05,5.30476]
[1776451228706,47.21,77379.6,0.0,0.96924,2e-05,5.30515]
[1776451228816,47.21,77379.6,0.0,0.96924,2e-05,5.30515]
[1776451228938,47.21,77379.6,0.0,0.96924,2e-05,5.30515]
[1776451229021,47.21,77379.6,0.0,0.96924,2e-05,5.3054]
[1776451233807,47.22,77380.94,0.0,0.96927,2e-05,5.30056]
[1776451233947,47.22,77380.94,0.0,0.96927,2e-05,5.30056]
[1776451233984,47.22,77380.94,0.0,0.96927,2e-05,5.30056]
[1776451234196,47.22,77380.94,0.0,0.96927,2e-05,5.30056]
[1776451234623,47.22,77381.31,0.0,0.96928,2e-05,5.29983]
[1776451235630,47.22,77377.0,0.0,0.96919,2e-05,5.31166]
[1776451240329,47.22,77375.47,0.0,0.96915,2e-05,5.31675]
[1776451240441,47.22,77375.47,0.0,0.96915,2e-05,5.31675]
[1776451240665,47.22,77376.52,0.0,0.96917,2e-05,5.31417]
[1776451240728,47.22,77376.52,0.0,0.96917,2e-05,5.31417]
[1776451240943,47.22,77376.52,0.0,0.96917,2e-05,5.31417]
[1776451244693,47.22,77386.35,0.0,0.96936,2e-05,5.28881]
[1776451246370,47.22,77386.35,0.0,0.96936,2e-05,5.28881]
[1776451246442,47.22,77386.35,0.0,0.96936,2e-05,5.28881]
[1776451246472,47.23,77395.68,0.0,0.96953,2e-05,5.26444]
[1776451246813,47.23,77395.68,0.0,0.96953,2e-05,5.26444]
[1776451246939,47.23,77395.68,0.0,0.96953,2e-05,5.26444]
[1776451247036,47.23,77399.47,0.0,0.9696,2e-05,5.25468]
[1776451249736,47.23,77405.74,0.0,0.96971,2e-05,5.2387]
[1776451250744,47.23,77412.44,0.0,0.96984,2e-05,5.22126]
[1776451252134,47.23,77412.44,0.0,0.96984,2e-05,5.22126]
[1776451252207,47.23,77412.44,0.0,0.96984,2e-05,5.22126]
[1776451252239,47.23,77413.06,0.0,0.96985,2e-05,5.2204]
[1776451253765,47.23,77418.15,0.0,0.96994,2e-05,5.20733]
[1776451255779,47.23,77414.21,0.0,0.96986,2e-05,5.21859]
[1776451256786,47.24,77406.54,0.0,0.96971,2e-05,5.23936]
[1776451258211,47.24,77406.54,0.0,0.96971,2e-05,5.23936]
[1776451258440,47.24,77406.54,0.0,0.96971,2e-05,5.23936]
[1776451258538,47.24,77399.23,0.0,0.96957,2e-05,5.25956]
[1776451262037,47.24,77398.49,0.0,0.96955,2e-05,5.26219]
[1776451262185,47.24,77398.49,0.0,0.96955,2e-05,5.26219]
[1776451262205,47.24,77398.49,0.0,0.96955,2e-05,5.26219]
[1776451262440,47.24,77398.49,0.0,0.96955,2e-05,5.26219]
[1776451262528,47.24,77399.24,0.0,0.96956,2e-05,5.26084]
[1776451264843,47.24,77403.86,0.0,0.96964,2e-05,5.24952]
[1776451267095,47.24,77404.6,0.0,0.96965,2e-05,5.24755]
[1776451267203,47.24,77404.6,0.0,0.96965,2e-05,5.24755]
[1776451267565,47.24,77404.6,0.0,0.96965,2e-05,5.24755]
[1776451267698,47.25,77404.26,0.0,0.96964,2e-05,5.24913]
[1776451267864,47.25,77402.54,0.0,0.96961,2e-05,5.25404]
[1776451269990,47.25,77400.27,0.0,0.96956,2e-05,5.26041]
[1776451270196,47.25,77400.27,0.0,0.96956,2e-05,5.26041]
[1776451275344,47.25,77394.78,0.0,0.96945,2e-05,5.27654]
[1776451276928,47.25,77389.6,0.0,0.96934,2e-05,5.29124]
[1776451277934,47.25,77378.23,0.0,0.96912,2e-05,5.32198]
[1776451278941,47.25,77375.26,0.0,0.96906,2e-05,5.33018]
[1776451281426,47.26,77375.53,0.0,0.96906,2e-05,5.32965]
[1776451281438,47.26,77375.53,0.0,0.96906,2e-05,5.32965]
[1776451281527,47.26,77374.89,0.0,0.96905,2e-05,5.33158]
[1776451282067,47.26,77374.89,0.0,0.96905,2e-05,5.33158]
[1776451282199,47.26,77374.89,0.0,0.96905,2e-05,5.33158]
[1776451283975,47.26,77380.86,0.0,0.96916,2e-05,5.31614]
[1776451285273,47.26,77380.86,0.0,0.96916,2e-05,5.31614]
[1776451285446,47.26,77380.86,0.0,0.96916,2e-05,5.31614]
[1776451285522,47.26,77385.74,0.0,0.96925,2e-05,5.30328]
[1776451289942,47.26,77387.75,0.0,0.96929,2e-05,5.29893]
[1776451290201,47.26,77387.75,0.0,0.96929,2e-05,5.29893]
[1776451290513,47.26,77387.75,0.0,0.96929,2e-05,5.29893]
[1776451290698,47.26,77387.75,0.0,0.96929,2e-05,5.29893]
[1776451290716,47.26,77387.87,0.0,0.96929,2e-05,5.29888]
[1776451292031,47.26,77394.69,0.0,0.96942,2e-05,5.27891]
[1776451295892,47.27,77391.35,0.0,0.96935,2e-05,5.28873]
[1776451295946,47.27,77391.35,0.0,0.96935,2e-05,5.28873]
[1776451296221,47.27,77391.35,0.0,0.96935,2e-05,5.28873]
[1776451296435,47.27,77391.35,0.0,0.96935,2e-05,5.28873]
[1776451296496,47.27,77389.01,0.0,0.96931,2e-05,5.29528]
[1776451297067,47.27,77379.13,0.0,0.96912,2e-05,5.32203]
[1776451298064,47.27,77379.13,0.0,0.96912,2e-05,5.32203]
[1776451298194,47.27,77379.13,0.0,0.96912,2e-05,5.32203]
[1776451298200,47.27,77375.0,0.0,0.96903,2e-05,5.33336]
[1776451303311,47.27,77373.31,0.0,0.969,2e-05,5.33873]
[1776451303439,47.27,77373.31,0.0,0.969,2e-05,5.33873]
[1776451303537,47.27,77369.19,0.0,0.96891,2e-05,5.35003]
[1776451304084,47.27,77369.19,0.0,0.96891,2e-05,5.35003]
[1776451304192,47.27,77369.19,0.0,0.96891,2e-05,5.35003]
[1776451309209,47.27,77367.45,0.0,0.96887,2e-05,5.35563]
[1776451309439,47.27,77367.45,0.0,0.96887,2e-05,5.35563]
[1776451310587,47.27,77367.34,0.0,0.96887,2e-05,5.35611]
[1776451310692,47.27,77367.34,0.0,0.96887,2e-05,5.35611]
[1776451310685,47.27,77364.39,0.0,0.96881,2e-05,5.36425]
[1776451311168,47.27,77359.24,0.0,0.96871,2e-05,5.37834]
[1776451312175,47.27,77354.89,0.0,0.96862,2e-05,5.39026]
[1776451313384,47.27,77354.89,0.0,0.96862,2e-05,5.39026]
[1776451313437,47.27,77354.89,0.0,0.96862,2e-05,5.39026]
[1776451315196,47.27,77361.55,0.0,0.96875,2e-05,5.37259]
[1776451317211,47.28,77370.36,0.0,0.96892,2e-05,5.34909]
[1776451318218,47.28,77377.62,0.0,0.96906,2e-05,5.32973]
[1776451318819,47.28,77377.62,0.0,0.96906,2e-05,5.32973]
[1776451319226,47.28,77377.74,0.0,0.96906,2e-05,5.32962]
[1776451320647,47.28,77388.91,0.0,0.96928,2e-05,5.29988]
[1776451320899,47.28,77388.91,0.0,0.96928,2e-05,5.29988]
[1776451321239,47.28,77392.24,0.0,0.96934,2e-05,5.29124]
[1776451323749,47.28,77393.61,0.0,0.96936,2e-05,5.28786]
[1776451323950,47.28,77394.3,0.0,0.96937,2e-05,5.2863]
[1776451324260,47.28,77389.66,0.0,0.96928,2e-05,5.29899]
[1776451326248,47.28,77388.67,0.0,0.96926,2e-05,5.30191]
[1776451326440,47.28,77388.67,0.0,0.96926,2e-05,5.30191]
[1776451326522,47.28,77380.35,0.0,0.9691,2e-05,5.32448]
[1776451326778,47.28,77380.35,0.0,0.9691,2e-05,5.32448]
[1776451326938,47.28,77380.35,0.0,0.9691,2e-05,5.32448]
[1776451327281,47.28,77375.09,0.0,0.969,2e-05,5.33883]
[1776451332685,47.28,77372.1,0.0,0.96893,2e-05,5.34763]
[1776451332945,47.28,77370.77,0.0,0.96891,2e-05,5.35138]
[1776451336543,47.29,77372.58,0.0,0.96894,2e-05,5.34699]
[1776451336696,47.29,77372.58,0.0,0.96894,2e-05,5.34699]
[1776451336702,47.29,77370.59,0.0,0.9689,2e-05,5.35252]
[1776451336941,47.29,77370.59,0.0,0.9689,2e-05,5.35252]
[1776451337196,47.29,77370.59,0.0,0.9689,2e-05,5.35252]
[1776451338360,47.29,77364.93,0.0,0.96879,2e-05,5.36811]
[1776451339366,47.29,77352.7,0.0,0.96855,2e-05,5.40136]
[1776451340319,47.29,77352.7,0.0,0.96855,2e-05,5.40136]
[1776451340437,47.29,77352.7,0.0,0.96855,2e-05,5.40136]
[1776451340463,47.29,77349.48,0.0,0.96848,2e-05,5.41018]
[1776451341199,47.29,77349.48,0.0,0.96848,2e-05,5.41018]
[1776451341380,47.29,77355.56,0.0,0.9686,2e-05,5.39375]
[1776451342387,47.29,77365.7,0.0,0.9688,2e-05,5.36641]
[1776451343394,47.29,77369.3,0.0,0.96887,2e-05,5.35683]
[1776451344562,47.29,77369.3,0.0,0.96887,2e-05,5.35683]
[1776451344657,47.29,77368.84,0.0,0.96886,2e-05,5.35822]
[1776451345248,47.29,77368.84,0.0,0.96886,2e-05,5.35822]
[1776451345408,47.29,77369.27,0.0,0.96886,2e-05,5.35721]
[1776451349205,47.29,77372.03,0.0,0.96891,2e-05,5.3502]
[1776451349446,47.29,77372.03,0.0,0.96891,2e-05,5.3502]
[1776451352457,47.29,77369.33,0.0,0.96887,2e-05,5.35576]
[1776451355436,47.29,77369.78,0.0,0.96888,2e-05,5.35482]
[1776451355687,47.29,77369.78,0.0,0.96888,2e-05,5.35482]
[1776451357493,47.29,77366.37,0.0,0.96881,2e-05,5.36442]
[1776451360698,47.29,77366.56,0.0,0.96881,2e-05,5.36415]
[1776451360942,47.29,77366.13,0.0,0.9688,2e-05,5.36542]
[1776451361436,47.29,77366.13,0.0,0.9688,2e-05,5.36542]
[1776451361521,47.29,77367.18,0.0,0.96882,2e-05,5.3627]
[1776451366556,47.3,77366.74,0.0,0.96881,2e-05,5.36441]
[1776451371591,47.3,77365.56,0.0,0.96878,2e-05,5.36808]
[1776451373241,47.3,77366.13,0.0,0.96879,2e-05,5.36663]
[1776451373441,47.3,77366.13,0.0,0.96879,2e-05,5.36663]
[1776451378640,47.3,77369.07,0.0,0.96885,2e-05,5.35926]
[1776451380207,47.3,77369.56,0.0,0.96885,2e-05,5.35803]
[1776451380439,47.3,77369.56,0.0,0.96885,2e-05,5.35803]
[1776451387703,47.3,77370.52,0.0,0.96887,2e-05,5.35621]
[1776451390074,47.3,77370.76,0.0,0.96887,2e-05,5.35576]
[1776451390200,47.3,77370.76,0.0,0.96887,2e-05,5.35576]
[1776451390574,47.3,77370.76,0.0,0.96887,2e-05,5.35576]
[1776451390695,47.3,77370.76,0.0,0.96887,2e-05,5.35576]
[1776451390724,47.3,77369.73,0.0,0.96885,2e-05,5.35864]
[1776451393745,47.3,77376.85,0.0,0.96899,2e-05,5.33975]
[1776451394754,47.3,77385.81,0.0,0.96916,2e-05,5.31581]
[1776451395761,47.3,77379.94,0.0,0.96904,2e-05,5.33174]
[1776451396857,47.3,77378.62,0.0,0.96902,2e-05,5.33544]
[1776451396937,47.3,77378.62,0.0,0.96902,2e-05,5.33544]
[1776451397775,47.3,77372.49,0.0,0.9689,2e-05,5.35207]
[1776451398343,47.3,77372.49,0.0,0.9689,2e-05,5.35207]
[1776451398438,47.3,77372.49,0.0,0.9689,2e-05,5.35207]
[1776451398782,47.3,77368.64,0.0,0.96882,2e-05,5.36257]
[1776451400070,47.3,77368.23,0.0,0.96881,2e-05,5.36377]
[1776451400193,47.3,77368.23,0.0,0.96881,2e-05,5.36377]
[1776451402771,47.31,77370.54,0.0,0.96886,2e-05,5.35772]
[1776451402810,47.31,77381.55,0.0,0.96907,2e-05,5.3282]
[1776451402944,47.31,77381.55,0.0,0.96907,2e-05,5.3282]
[1776451403552,47.31,77381.55,0.0,0.96907,2e-05,5.3282]
[1776451403687,47.31,77381.55,0.0,0.96907,2e-05,5.3282]
[1776451403817,47.31,77379.82,0.0,0.96904,2e-05,5.333]
[1776451407876,47.31,77384.59,0.0,0.96912,2e-05,5.32077]
[1776451408894,47.31,77384.59,0.0,0.96912,2e-05,5.32077]
[1776451408936,47.31,77384.59,0.0,0.96912,2e-05,5.32077]
[1776451409006,47.31,77392.95,0.0,0.96928,2e-05,5.29869]
[1776451410870,47.31,77410.55,0.0,0.96962,2e-05,5.25196]
[1776451412884,47.31,77404.27,0.0,0.96951,2e-05,5.26689]
[1776451414039,47.31,77404.27,0.0,0.96951,2e-05,5.26689]
[1776451414195,47.31,77404.27,0.0,0.96951,2e-05,5.26689]
[1776451415264,47.31,77405.39,0.0,0.96952,2e-05,5.26445]
[1776451415455,47.31,77405.39,0.0,0.96952,2e-05,5.26445]
[1776451415469,47.31,77400.99,0.0,0.96944,2e-05,5.27644]
[1776451417694,47.31,77400.25,0.0,0.96942,2e-05,5.27841]
[1776451417944,47.31,77403.51,0.0,0.96948,2e-05,5.2702]
[1776451417974,47.31,77408.28,0.0,0.96957,2e-05,5.2575]
[1776451419933,47.32,77412.67,0.0,0.96965,2e-05,5.24637]
[1776451421426,47.32,77412.67,0.0,0.96965,2e-05,5.24637]
[1776451421446,47.32,77412.67,0.0,0.96965,2e-05,5.24637]
[1776451421538,47.32,77410.9,0.0,0.96962,2e-05,5.25164]
[1776451423872,47.32,77410.62,0.0,0.96961,2e-05,5.25267]
[1776451423937,47.32,77410.62,0.0,0.96961,2e-05,5.25267]
[1776451425792,47.32,77411.36,0.0,0.96962,2e-05,5.25127]
[1776451425938,47.32,77412.14,0.0,0.96963,2e-05,5.2492]
[1776451426039,47.32,77408.22,0.0,0.96956,2e-05,5.26019]
[1776451428601,47.32,77406.83,0.0,0.96953,2e-05,5.26416]
[1776451428691,47.32,77406.83,0.0,0.96953,2e-05,5.26416]
[1776451432774,47.32,77408.87,0.0,0.96956,2e-05,5.25952]
[1776451432819,47.32,77406.13,0.0,0.9695,2e-05,5.26735]
[1776451432940,47.32,77406.13,0.0,0.9695,2e-05,5.26735]
[1776451437736,47.33,77408.11,0.0,0.96953,2e-05,5.26311]
[1776451437938,47.33,77409.14,0.0,0.96955,2e-05,5.26063]
[1776451441777,47.33,77411.02,0.0,0.96958,2e-05,5.25618]
[1776451441938,47.33,77413.06,0.0,0.96962,2e-05,5.25131]
[1776451442678,47.33,77413.06,0.0,0.96962,2e-05,5.25131]
[1776451442692,47.33,77413.06,0.0,0.96962,2e-05,5.25131]
[1776451442780,47.33,77420.53,0.0,0.96976,2e-05,5.23178]
[1776451445557,47.33,77419.36,0.0,0.96973,2e-05,5.23551]
[1776451445700,47.33,77419.36,0.0,0.96973,2e-05,5.23551]
[1776451450256,47.34,77417.51,0.0,0.96969,2e-05,5.2419]
[1776451450440,47.34,77417.51,0.0,0.96969,2e-05,5.2419]
[1776451450536,47.34,77417.6,0.0,0.96969,2e-05,5.24196]
[1776451453793,47.34,77418.36,0.0,0.9697,2e-05,5.24053]
[1776451453940,47.34,77418.64,0.0,0.9697,2e-05,5.24008]
[1776451457194,47.34,77411.66,0.0,0.96956,2e-05,5.25973]
[1776451458408,47.34,77411.66,0.0,0.96956,2e-05,5.25973]
[1776451458445,47.34,77411.66,0.0,0.96956,2e-05,5.25973]
[1776451458885,47.34,77411.66,0.0,0.96956,2e-05,5.25973]
[1776451458943,47.34,77410.59,0.0,0.96954,2e-05,5.26284]
[1776451459208,47.34,77409.66,0.0,0.96952,2e-05,5.26556]
[1776451464243,47.35,77406.27,0.0,0.96945,2e-05,5.27576]
[1776451465947,47.35,77408.55,0.0,0.96949,2e-05,5.26992]
[1776451466205,47.35,77408.55,0.0,0.96949,2e-05,5.26992]
[1776451466257,47.35,77414.32,0.0,0.9696,2e-05,5.25482]
[1776451471292,47.35,77412.92,0.0,0.96957,2e-05,5.25759]
[1776451472169,47.35,77412.92,0.0,0.96957,2e-05,5.25759]
[1776451472208,47.35,77412.92,0.0,0.96957,2e-05,5.25759]
[1776451472263,47.35,77412.92,0.0,0.96957,2e-05,5.25784]
[1776451477334,47.36,77411.81,0.0,0.96954,2e-05,5.26203]
[1776451481442,47.36,77410.63,0.0,0.96951,2e-05,5.26589]
[1776451483210,47.36,77411.54,0.0,0.96953,2e-05,5.26395]
[1776451483440,47.36,77411.54,0.0,0.96953,2e-05,5.26395]
[1776451483508,47.36,77413.23,0.0,0.96956,2e-05,5.2597]
[1776451484108,47.36,77413.23,0.0,0.96956,2e-05,5.2597]
[1776451484194,47.36,77413.23,0.0,0.96956,2e-05,5.2597]
[1776451485825,47.36,77414.79,0.0,0.96959,2e-05,5.2558]
[1776451485885,47.36,77415.68,0.0,0.9696,2e-05,5.25369]
[1776451485944,47.36,77415.68,0.0,0.9696,2e-05,5.25369]
[1776451486397,47.36,77420.31,0.0,0.96969,2e-05,5.24166]
[1776451487255,47.36,77420.31,0.0,0.96969,2e-05,5.24166]
[1776451487439,47.36,77420.31,0.0,0.96969,2e-05,5.24166]
[1776451487471,47.36,77424.77,0.0,0.96977,2e-05,5.23013]
[1776451490850,47.36,77420.94,0.0,0.96969,2e-05,5.24086]
[1776451490944,47.36,77417.66,0.0,0.96963,2e-05,5.24984]
[1776451491072,47.36,77417.66,0.0,0.96963,2e-05,5.24984]
[1776451491189,47.36,77417.66,0.0,0.96963,2e-05,5.24984]
[1776451495897,47.37,77414.21,0.0,0.96956,2e-05,5.25999]
[1776451495944,47.37,77414.21,0.0,0.96956,2e-05,5.25999]
[1776451495995,47.37,77414.02,0.0,0.96955,2e-05,5.26074]
[1776451497771,47.37,77414.02,0.0,0.96955,2e-05,5.26074]
[1776451497936,47.37,77414.02,0.0,0.96955,2e-05,5.26074]
[1776451503516,47.37,77402.51,0.0,0.96932,2e-05,5.29323]
[1776451504099,47.37,77402.51,0.0,0.96932,2e-05,5.29323]
[1776451504206,47.37,77402.51,0.0,0.96932,2e-05,5.29323]
[1776451504334,47.37,77402.51,0.0,0.96932,2e-05,5.29323]
[1776451504452,47.37,77402.51,0.0,0.96932,2e-05,5.29323]
[1776451504523,47.37,77399.61,0.0,0.96926,2e-05,5.30116]
[1776451509560,47.38,77408.57,0.0,0.96943,2e-05,5.27809]
[1776451510142,47.38,77408.57,0.0,0.96943,2e-05,5.27809]
[1776451510191,47.38,77408.57,0.0,0.96943,2e-05,5.27809]
[1776451510428,47.38,77408.57,0.0,0.96943,2e-05,5.27809]
[1776451510441,47.38,77408.57,0.0,0.96943,2e-05,5.27809]
[1776451510567,47.38,77411.53,0.0,0.96948,2e-05,5.27043]
[1776451512990,47.38,77409.16,0.0,0.96943,2e-05,5.2772]
[1776451513199,47.38,77409.16,0.0,0.96943,2e-05,5.2772]
[1776451513636,47.38,77409.16,0.0,0.96943,2e-05,5.2772]
[1776451513694,47.38,77409.16,0.0,0.96943,2e-05,5.2772]
[1776451513777,47.38,77403.41,0.0,0.96932,2e-05,5.29275]
[1776451519630,47.38,77401.92,0.0,0.96929,2e-05,5.29783]
[1776451521927,47.38,77403.13,0.0,0.96931,2e-05,5.29478]
[1776451521942,47.38,77403.13,0.0,0.96931,2e-05,5.29478]
[1776451521939,47.38,77403.91,0.0,0.96932,2e-05,5.29289]
[1776451522197,47.38,77403.91,0.0,0.96932,2e-05,5.29289]
[1776451522439,47.38,77403.91,0.0,0.96932,2e-05,5.29289]
[1776451527688,47.38,77394.75,0.0,0.96914,2e-05,5.31853]
[1776451528684,47.38,77394.75,0.0,0.96914,2e-05,5.31853]
[1776451528944,47.38,77394.75,0.0,0.96914,2e-05,5.31853]
[1776451528695,47.39,77391.11,0.0,0.96907,2e-05,5.32843]
[1776451529217,47.39,77391.11,0.0,0.96907,2e-05,5.32843]
[1776451529438,47.39,77391.11,0.0,0.96907,2e-05,5.32843]
[1776451530713,47.39,77381.75,0.0,0.96888,2e-05,5.35383]
[1776451531874,47.39,77381.75,0.0,0.96888,2e-05,5.35383]
[1776451531939,47.39,77381.75,0.0,0.96888,2e-05,5.35383]
[1776451531923,47.39,77380.69,0.0,0.96887,2e-05,5.35447]
[1776451532726,47.39,77375.7,0.0,0.96878,2e-05,5.36801]
[1776451534985,47.39,77373.47,0.0,0.96873,2e-05,5.37409]
[1776451535194,47.39,77374.51,0.0,0.96875,2e-05,5.37135]
[1776451540120,47.39,77373.18,0.0,0.96872,2e-05,5.37525]
[1776451540198,47.39,77373.18,0.0,0.96872,2e-05,5.37525]
[1776451540284,47.39,77373.18,0.0,0.96872,2e-05,5.37525]
[1776451540441,47.39,77373.18,0.0,0.96872,2e-05,5.37525]
[1776451540786,47.39,77373.9,0.0,0.96874,2e-05,5.37337]
[1776451541793,47.39,77383.92,0.0,0.96893,2e-05,5.34645]
[1776451542800,47.39,77383.63,0.0,0.96893,2e-05,5.34734]
[1776451544814,47.39,77391.24,0.0,0.96907,2e-05,5.32713]
[1776451545831,47.39,77391.24,0.0,0.96907,2e-05,5.32713]
[1776451545938,47.39,77391.24,0.0,0.96907,2e-05,5.32713]
[1776451545974,47.39,77392.33,0.0,0.96909,2e-05,5.32435]
[1776451546054,47.39,77392.33,0.0,0.96909,2e-05,5.32435]
[1776451546198,47.39,77392.33,0.0,0.96909,2e-05,5.32435]
[1776451551775,47.39,77390.91,0.0,0.96906,2e-05,5.32895]
[1776451551943,47.39,77390.91,0.0,0.96906,2e-05,5.32895]
[1776451551986,47.39,77390.91,0.0,0.96906,2e-05,5.32895]
[1776451551987,47.39,77390.27,0.0,0.96904,2e-05,5.33082]
[1776451552194,47.39,77390.27,0.0,0.96904,2e-05,5.33082]
[1776451555891,47.39,77384.03,0.0,0.96892,2e-05,5.34812]
[1776451557818,47.39,77383.8,0.0,0.96891,2e-05,5.34886]
[1776451557938,47.39,77383.8,0.0,0.96891,2e-05,5.34886]
[1776451557979,47.39,77387.25,0.0,0.96898,2e-05,5.3397]
[1776451558202,47.39,77387.25,0.0,0.96898,2e-05,5.3397]
[1776451563950,47.4,77382.83,0.0,0.96889,2e-05,5.35244]
[1776451564957,47.4,77374.37,0.0,0.96872,2e-05,5.37535]
[1776451565204,47.4,77374.37,0.0,0.96872,2e-05,5.37535]
[1776451565478,47.4,77374.37,0.0,0.96872,2e-05,5.37535]
[1776451565722,47.4,77374.37,0.0,0.96872,2e-05,5.37535]
[1776451565939,47.4,77374.37,0.0,0.96872,2e-05,5.37535]
[1776451565964,47.4,77372.17,0.0,0.96868,2e-05,5.38136]
[1776451569912,47.4,77368.51,0.0,0.96861,2e-05,5.39142]
[1776451569946,47.4,77368.51,0.0,0.96861,2e-05,5.39142]
[1776451572158,47.4,77361.89,0.0,0.96848,2e-05,5.40947]
[1776451572193,47.4,77361.89,0.0,0.96848,2e-05,5.40947]
[1776451573013,47.4,77359.71,0.0,0.96843,2e-05,5.41541]
[1776451574240,47.4,77359.47,0.0,0.96843,2e-05,5.41608]
[1776451574441,47.4,77359.47,0.0,0.96843,2e-05,5.41608]
[1776451579738,47.4,77359.47,0.0,0.96843,2e-05,5.41613]
[1776451579938,47.4,77359.47,0.0,0.96843,2e-05,5.41613]
[1776451579791,47.4,77360.5,0.0,0.96845,2e-05,5.41336]
[1776451580042,47.4,77360.5,0.0,0.96845,2e-05,5.41336]
[1776451580192,47.4,77360.5,0.0,0.96845,2e-05,5.41336]
[1776451581069,47.4,77350.36,0.0,0.96825,2e-05,5.44092]
[1776451582289,47.4,77350.36,0.0,0.96825,2e-05,5.44092]
[1776451582438,47.4,77350.36,0.0,0.96825,2e-05,5.44092]
[1776451582582,47.4,77350.36,0.0,0.96825,2e-05,5.44092]
[1776451582694,47.4,77350.36,0.0,0.96825,2e-05,5.44092]
[1776451582764,47.4,77345.82,0.0,0.96816,2e-05,5.45328]
[1776451588118,47.4,77348.22,0.0,0.96821,2e-05,5.44653]
[1776451589148,47.4,77348.22,0.0,0.96821,2e-05,5.44653]
[1776451589196,47.4,77348.22,0.0,0.96821,2e-05,5.44653]
[1776451589373,47.4,77348.22,0.0,0.96821,2e-05,5.44653]
[1776451589445,47.4,77348.22,0.0,0.96821,2e-05,5.44653]
[1776451589542,47.4,77347.22,0.0,0.96819,2e-05,5.44917]
[1776451592147,47.4,77343.64,0.0,0.96813,2e-05,5.45652]
[1776451597009,47.4,77343.58,0.0,0.96813,2e-05,5.45656]
[1776451597191,47.4,77343.58,0.0,0.96813,2e-05,5.45656]
[1776451597744,47.4,77343.58,0.0,0.96813,2e-05,5.45656]
[1776451597938,47.4,77343.58,0.0,0.96813,2e-05,5.45656]
[1776451597990,47.4,77346.93,0.0,0.9682,2e-05,5.44717]
[1776451598188,47.4,77350.78,0.0,0.96828,2e-05,5.43664]
[1776451603457,47.4,77351.63,0.0,0.96829,2e-05,5.43419]
[1776451603691,47.4,77351.63,0.0,0.96829,2e-05,5.43419]
[1776451603730,47.4,77345.27,0.0,0.96817,2e-05,5.45147]
[1776451604230,47.39,77341.49,0.0,0.96809,2e-05,5.46172]
[1776451609265,47.39,77342.95,0.0,0.96813,2e-05,5.45731]
[1776451612279,47.39,77344.76,0.0,0.96816,2e-05,5.45223]
[1776451612441,47.39,77344.76,0.0,0.96816,2e-05,5.45223]
[1776451612725,47.39,77344.76,0.0,0.96816,2e-05,5.45223]
[1776451612942,47.39,77344.76,0.0,0.96816,2e-05,5.45223]
[1776451613044,47.39,77344.04,0.0,0.96815,2e-05,5.45411]
[1776451618329,47.39,77344.26,0.0,0.96816,2e-05,5.45302]
[1776451619195,47.39,77344.26,0.0,0.96816,2e-05,5.45302]
[1776451619447,47.39,77344.26,0.0,0.96816,2e-05,5.45302]
[1776451619562,47.39,77344.26,0.0,0.96816,2e-05,5.45302]
[1776451619695,47.39,77344.26,0.0,0.96816,2e-05,5.45302]
[1776451619793,47.39,77349.04,0.0,0.96825,2e-05,5.43992]
[1776451622357,47.39,77352.35,0.0,0.96832,2e-05,5.43078]
[1776451625378,47.39,77367.37,0.0,0.96861,2e-05,5.39]
[1776451626385,47.39,77376.9,0.0,0.9688,2e-05,5.3643]
[1776451627392,47.39,77381.48,0.0,0.96889,2e-05,5.35206]
[1776451628873,47.39,77381.48,0.0,0.96889,2e-05,5.35206]
[1776451628937,47.39,77381.48,0.0,0.96889,2e-05,5.35206]
[1776451628975,47.39,77382.09,0.0,0.9689,2e-05,5.35053]
[1776451629313,47.39,77382.09,0.0,0.9689,2e-05,5.35053]
[1776451629439,47.39,77382.09,0.0,0.9689,2e-05,5.35053]
[1776451637462,47.39,77389.01,0.0,0.96903,2e-05,5.33301]
[1776451640478,47.4,77387.88,0.0,0.969,2e-05,5.33635]
[1776451640711,47.4,77387.88,0.0,0.969,2e-05,5.33635]
[1776451640746,47.4,77388.09,0.0,0.969,2e-05,5.33594]
[1776451641490,47.4,77393.31,0.0,0.9691,2e-05,5.3221]
[1776451642496,47.4,77401.38,0.0,0.96926,2e-05,5.30069]
[1776451644120,47.4,77401.15,0.0,0.96925,2e-05,5.30152]
[1776451644211,47.4,77401.15,0.0,0.96925,2e-05,5.30152]
[1776451644511,47.4,77393.45,0.0,0.9691,2e-05,5.32233]
[1776451646035,47.4,77393.45,0.0,0.9691,2e-05,5.32233]
[1776451646071,47.4,77389.94,0.0,0.96903,2e-05,5.33192]
[1776451646196,47.4,77389.94,0.0,0.96903,2e-05,5.33192]
[1776451646525,47.4,77384.48,0.0,0.96893,2e-05,5.34674]
[1776451647676,47.4,77384.48,0.0,0.96893,2e-05,5.34674]
[1776451647693,47.4,77384.48,0.0,0.96893,2e-05,5.34674]
[1776451647743,47.4,77382.49,0.0,0.96889,2e-05,5.35223]
[1776451649747,47.4,77382.81,0.0,0.96889,2e-05,5.3515]
[1776451649941,47.4,77382.81,0.0,0.96889,2e-05,5.3515]
[1776451652493,47.4,77386.53,0.0,0.96897,2e-05,5.33962]
[1776451652697,47.4,77386.53,0.0,0.96897,2e-05,5.33962]
[1776451653545,47.4,77388.02,0.0,0.969,2e-05,5.33578]
[1776451653691,47.4,77388.02,0.0,0.969,2e-05,5.33578]
[1776451653792,47.4,77385.64,0.0,0.96895,2e-05,5.34233]
[1776451654581,47.4,77382.52,0.0,0.96889,2e-05,5.35087]
[1776451656595,47.4,77373.47,0.0,0.96872,2e-05,5.37551]
[1776451657602,47.4,77369.75,0.0,0.96864,2e-05,5.38565]
[1776451658129,47.4,77369.75,0.0,0.96864,2e-05,5.38565]
[1776451658200,47.4,77369.75,0.0,0.96864,2e-05,5.38565]
[1776451663644,47.4,77363.98,0.0,0.96853,2e-05,5.4017]
[1776451664651,47.4,77358.98,0.0,0.96843,2e-05,5.4153]
[1776451665676,47.4,77358.98,0.0,0.96843,2e-05,5.4153]
[1776451665700,47.4,77358.98,0.0,0.96843,2e-05,5.4153]
[1776451665833,47.4,77358.38,0.0,0.96842,2e-05,5.41695]
[1776451666300,47.4,77358.38,0.0,0.96842,2e-05,5.41695]
[1776451666443,47.4,77358.38,0.0,0.96842,2e-05,5.41695]
[1776451666665,47.4,77361.99,0.0,0.96849,2e-05,5.40719]
[1776451668678,47.4,77364.87,0.0,0.96854,2e-05,5.39949]
[1776451670126,47.4,77364.87,0.0,0.96854,2e-05,5.39949]
[1776451670191,47.4,77362.73,0.0,0.9685,2e-05,5.40533]
[1776451673948,47.4,77363.46,0.0,0.96851,2e-05,5.4035]
[1776451674043,47.4,77358.17,0.0,0.96841,2e-05,5.41789]
[1776451674198,47.4,77358.17,0.0,0.96841,2e-05,5.41789]
[1776451674721,47.4,77354.56,0.0,0.96834,2e-05,5.42771]
[1776451679632,47.41,77354.97,0.0,0.96835,2e-05,5.42663]
[1776451679688,47.41,77354.97,0.0,0.96835,2e-05,5.42663]
[1776451679855,47.41,77354.97,0.0,0.96835,2e-05,5.42663]
[1776451679942,47.41,77354.97,0.0,0.96835,2e-05,5.42663]
[1776451680012,47.41,77354.79,0.0,0.96834,2e-05,5.42713]
[1776451682777,47.41,77361.24,0.0,0.96847,2e-05,5.40966]
[1776451683471,47.41,77361.24,0.0,0.96847,2e-05,5.40966]
[1776451683705,47.41,77361.24,0.0,0.96847,2e-05,5.40966]
[1776451688616,47.41,77363.77,0.0,0.96852,2e-05,5.40304]
[1776451688699,47.41,77363.77,0.0,0.96852,2e-05,5.40304]
[1776451691437,47.41,77365.28,0.0,0.96854,2e-05,5.39911]
[1776451691840,47.41,77365.23,0.0,0.96854,2e-05,5.3993]
[1776451696875,47.41,77366.73,0.0,0.96857,2e-05,5.39552]
[1776451697951,47.41,77366.73,0.0,0.96857,2e-05,5.39552]
[1776451698203,47.41,77366.81,0.0,0.96857,2e-05,5.39536]
[1776451699896,47.41,77357.92,0.0,0.9684,2e-05,5.41956]
[1776451700879,47.41,77357.92,0.0,0.9684,2e-05,5.41956]
[1776451700939,47.41,77357.92,0.0,0.9684,2e-05,5.41956]
[1776451701031,47.41,77357.63,0.0,0.96839,2e-05,5.42036]
[1776451701909,47.41,77366.5,0.0,0.96857,2e-05,5.39634]
[1776451702917,47.41,77377.85,0.0,0.96879,2e-05,5.36576]
[1776451704150,47.41,77377.85,0.0,0.96879,2e-05,5.36576]
[1776451703924,47.41,77380.37,0.0,0.96883,2e-05,5.35908]
[1776451704196,47.41,77380.37,0.0,0.96883,2e-05,5.35908]
[1776451707964,47.41,77387.83,0.0,0.96897,2e-05,5.33959]
[1776451710306,47.41,77388.13,0.0,0.96898,2e-05,5.33909]
[1776451710458,47.41,77388.13,0.0,0.96898,2e-05,5.33909]
[1776451711125,47.41,77388.13,0.0,0.96898,2e-05,5.33909]
[1776451711196,47.41,77390.28,0.0,0.96902,2e-05,5.33349]
[1776451712999,47.41,77390.25,0.0,0.96903,2e-05,5.33162]
[1776451717041,47.41,77384.4,0.0,0.96891,2e-05,5.348]
[1776451717640,47.41,77384.4,0.0,0.96891,2e-05,5.348]
[1776451717692,47.41,77384.4,0.0,0.96891,2e-05,5.348]
[1776451723083,47.42,77386.44,0.0,0.96894,2e-05,5.34345]
[1776451727704,47.42,77386.99,0.0,0.96895,2e-05,5.34262]
[1776451727938,47.42,77386.99,0.0,0.96895,2e-05,5.34262]
[1776451730175,47.42,77381.25,0.0,0.96884,2e-05,5.35837]
[1776451730204,47.42,77381.68,0.0,0.96884,2e-05,5.35736]
[1776451731139,47.42,77381.48,0.0,0.96884,2e-05,5.35804]
[1776451734694,47.42,77382.03,0.0,0.96885,2e-05,5.357]
[1776451734937,47.42,77382.03,0.0,0.96885,2e-05,5.357]
[1776451738188,47.42,77388.53,0.0,0.96897,2e-05,5.34018]
[1776451739012,47.42,77388.53,0.0,0.96897,2e-05,5.34018]
[1776451739193,47.42,77388.53,0.0,0.96897,2e-05,5.34018]
[1776451739195,47.42,77390.66,0.0,0.96901,2e-05,5.33465]
[1776451739431,47.42,77390.66,0.0,0.96901,2e-05,5.33465]
[1776451739695,47.42,77390.66,0.0,0.96901,2e-05,5.33465]
[1776451744230,47.42,77384.67,0.0,0.96888,2e-05,5.35163]
[1776451747794,47.43,77384.45,0.0,0.96888,2e-05,5.35255]
[1776451747937,47.43,77384.45,0.0,0.96888,2e-05,5.35255]
[1776451748258,47.43,77373.75,0.0,0.96867,2e-05,5.3817]
[1776451750839,47.43,77370.19,0.0,0.9686,2e-05,5.39146]
[1776451750937,47.43,77370.19,0.0,0.9686,2e-05,5.39146]
[1776451751037,47.43,77370.37,0.0,0.9686,2e-05,5.39118]
[1776451756314,47.43,77370.37,0.0,0.9686,2e-05,5.39165]
[1776451757718,47.43,77370.37,0.0,0.9686,2e-05,5.39165]
[1776451757937,47.43,77370.37,0.0,0.9686,2e-05,5.39165]
[1776451761531,47.43,77372.04,0.0,0.96863,2e-05,5.38753]
[1776451761588,47.43,77372.04,0.0,0.96863,2e-05,5.38753]
[1776451761687,47.43,77372.04,0.0,0.96863,2e-05,5.38753]
[1776451761789,47.43,77371.7,0.0,0.96862,2e-05,5.38865]
[1776451764434,47.43,77368.36,0.0,0.96855,2e-05,5.39778]
[1776451764690,47.43,77368.36,0.0,0.96855,2e-05,5.39778]
[1776451764791,47.43,77363.14,0.0,0.96845,2e-05,5.41208]
[1776451766315,47.43,77360.33,0.0,0.96839,2e-05,5.41969]
[1776451766441,47.43,77360.33,0.0,0.96839,2e-05,5.41969]
[1776451766538,47.43,77361.3,0.0,0.96841,2e-05,5.41715]
[1776451768431,47.43,77360.66,0.0,0.9684,2e-05,5.41888]
[1776451768698,47.43,77360.66,0.0,0.9684,2e-05,5.41888]
[1776451771711,47.43,77358.55,0.0,0.96836,2e-05,5.42473]
[1776451773977,47.43,77353.98,0.0,0.96828,2e-05,5.43487]
[1776451774193,47.43,77353.98,0.0,0.96828,2e-05,5.43487]
[1776451774037,47.43,77353.48,0.0,0.96827,2e-05,5.43624]
[1776451779480,47.43,77351.2,0.0,0.96822,2e-05,5.44248]
[1776451780484,47.43,77343.46,0.0,0.96807,2e-05,5.46415]
[1776451781490,47.43,77337.49,0.0,0.96795,2e-05,5.48071]
[1776451782498,47.43,77342.79,0.0,0.96805,2e-05,5.46645]
[1776451786525,47.44,77332.3,0.0,0.96784,2e-05,5.49609]
[1776451787533,47.44,77317.07,0.0,0.96753,2e-05,5.53782]
[1776451788540,47.44,77310.87,0.0,0.96741,2e-05,5.55492]
[1776451789549,47.44,77303.1,0.0,0.96725,2e-05,5.57622]
[1776451790555,47.43,77295.77,0.0,0.96711,2e-05,5.59609]
[1776451792570,47.43,77292.84,0.0,0.96705,2e-05,5.60367]
[1776451795208,47.43,77292.62,0.0,0.96705,2e-05,5.60398]
[1776451795440,47.43,77292.79,0.0,0.96705,2e-05,5.60322]
[1776451799437,47.43,77295.68,0.0,0.96712,2e-05,5.59403]
[1776451801055,47.43,77296.25,0.0,0.96713,2e-05,5.59217]
[1776451801193,47.43,77296.25,0.0,0.96713,2e-05,5.59217]
[1776451801156,47.43,77297.23,0.0,0.96716,2e-05,5.58917]
[1776451806668,47.42,77294.83,0.0,0.96712,2e-05,5.59422]
[1776451808959,47.42,77294.83,0.0,0.96712,2e-05,5.59422]
[1776451809194,47.42,77294.83,0.0,0.96712,2e-05,5.59422]
[1776451813717,47.42,77303.42,0.0,0.96731,2e-05,5.5685]
[1776451814670,47.42,77303.42,0.0,0.96731,2e-05,5.5685]
[1776451814700,47.42,77303.42,0.0,0.96731,2e-05,5.5685]
[1776451814724,47.42,77305.78,0.0,0.96736,2e-05,5.56174]
[1776451819758,47.42,77306.74,0.0,0.96738,2e-05,5.55801]
[1776451823642,47.41,77310.67,0.0,0.96747,2e-05,5.54652]
[1776451823690,47.41,77310.67,0.0,0.96747,2e-05,5.54652]
[1776451828822,47.41,77308.34,0.0,0.96743,2e-05,5.55175]
[1776451833022,47.41,77311.42,0.0,0.96751,2e-05,5.54033]
[1776451833189,47.41,77311.42,0.0,0.96751,2e-05,5.54033]
[1776451833228,47.41,77311.94,0.0,0.96752,2e-05,5.53872]
[1776451835442,47.41,77311.5,0.0,0.96751,2e-05,5.53957]
[1776451839441,47.41,77311.12,0.0,0.96751,2e-05,5.53986]
[1776451843726,47.4,77311.14,0.0,0.96752,2e-05,5.539]
[1776451843940,47.4,77311.14,0.0,0.96752,2e-05,5.539]
[1776451844041,47.4,77311.1,0.0,0.96752,2e-05,5.5389]
[1776451849972,47.4,77311.87,0.0,0.96754,2e-05,5.5355]
[1776451853531,47.4,77313.4,0.0,0.96758,2e-05,5.53066]
[1776451853689,47.4,77313.4,0.0,0.96758,2e-05,5.53066]
[1776451857022,47.4,77321.7,0.0,0.96775,2e-05,5.50704]
[1776451858029,47.4,77327.35,0.0,0.96786,2e-05,5.49139]
[1776451859037,47.4,77316.64,0.0,0.96765,2e-05,5.52068]
[1776451859442,47.4,77316.64,0.0,0.96765,2e-05,5.52068]
[1776451859689,47.4,77316.64,0.0,0.96765,2e-05,5.52068]
[1776451860043,47.39,77311.13,0.0,0.96754,2e-05,5.53569]
[1776451861157,47.39,77311.13,0.0,0.96754,2e-05,5.53569]
[1776451861191,47.39,77311.13,0.0,0.96754,2e-05,5.53569]
[1776451861196,47.39,77306.73,0.0,0.96745,2e-05,5.54763]
[1776451862057,47.39,77300.45,0.0,0.96733,2e-05,5.56478]
[1776451863064,47.39,77292.45,0.0,0.96717,2e-05,5.5867]
[1776451864071,47.39,77285.64,0.0,0.96703,2e-05,5.60534]
[1776451865078,47.39,77279.72,0.0,0.96691,2e-05,5.62152]
[1776451867583,47.39,77281.1,0.0,0.96695,2e-05,5.617]
[1776451867698,47.39,77281.1,0.0,0.96695,2e-05,5.617]
[1776451868099,47.39,77281.35,0.0,0.96695,2e-05,5.61609]
[1776451870113,47.39,77275.94,0.0,0.96684,2e-05,5.63065]
[1776451873444,47.39,77272.48,0.0,0.96678,2e-05,5.63922]
[1776451875086,47.38,77272.85,0.0,0.96679,2e-05,5.63781]
[1776451875199,47.38,77272.85,0.0,0.96679,2e-05,5.63781]
[1776451875288,47.38,77274.4,0.0,0.96683,2e-05,5.63311]
[1776451881190,47.38,77275.3,0.0,0.96686,2e-05,5.62846]
[1776451883204,47.38,77268.16,0.0,0.96672,2e-05,5.64772]
[1776451884211,47.38,77263.37,0.0,0.96662,2e-05,5.66076]
[1776451886014,47.37,77263.59,0.0,0.96663,2e-05,5.65974]
[1776451886199,47.37,77263.59,0.0,0.96663,2e-05,5.65974]
[1776451889246,47.37,77256.04,0.0,0.96649,2e-05,5.67936]
[1776451890253,47.37,77246.57,0.0,0.96629,2e-05,5.70558]
[1776451891260,47.37,77240.9,0.0,0.96619,2e-05,5.71872]
[1776451896300,47.36,77238.25,0.0,0.96615,2e-05,5.72371]
[1776451898314,47.36,77226.92,0.0,0.96592,2e-05,5.75478]
[1776451899321,47.36,77221.92,0.0,0.96582,2e-05,5.76843]
[1776451902285,47.35,77221.06,0.0,0.96581,2e-05,5.76972]
[1776451902342,47.35,77220.67,0.0,0.96581,2e-05,5.77025]
[1776451902445,47.35,77220.67,0.0,0.96581,2e-05,5.77025]
[1776451903349,47.35,77209.45,0.0,0.96558,2e-05,5.80163]
[1776451903689,47.35,77209.45,0.0,0.96558,2e-05,5.80163]
[1776451904356,47.35,77200.41,0.0,0.96539,2e-05,5.82684]
[1776451905362,47.35,77199.34,0.0,0.96537,2e-05,5.82922]
[1776451906867,47.35,77198.94,0.0,0.96537,2e-05,5.82969]
[1776451912412,47.34,77195.66,0.0,0.96533,2e-05,5.83489]
[1776451917238,47.33,77194.29,0.0,0.96531,2e-05,5.8374]
[1776451917275,47.28,77193.98,0.0,0.96546,2e-05,5.81733]
[1776451917444,47.28,77193.98,0.0,0.96546,2e-05,5.81733]
[1776451922486,47.26,77172.5,0.0,0.96507,2e-05,5.86959]
[1776451923493,47.25,77162.65,0.0,0.96486,2e-05,5.89736]
[1776451924500,47.23,77162.23,0.0,0.96491,2e-05,5.89086]
[1776451925508,47.21,77162.42,0.0,0.96497,2e-05,5.88231]
[1776451930542,47.14,77163.33,0.0,0.96521,2e-05,5.84868]
[1776451932555,47.13,77169.41,0.0,0.96535,2e-05,5.82974]
[1776451934570,47.13,77174.36,0.0,0.96547,2e-05,5.81414]
[1776451935530,47.13,77174.36,0.0,0.96547,2e-05,5.81414]
[1776451935695,47.13,77174.36,0.0,0.96547,2e-05,5.81414]
[1776451942282,47.12,77171.35,0.0,0.96544,2e-05,5.81829]
[1776451942318,47.12,77175.67,0.0,0.96553,2e-05,5.80523]
[1776451942438,47.12,77175.67,0.0,0.96553,2e-05,5.80523]
[1776451943633,47.1,77185.27,0.0,0.96578,2e-05,5.77109]
[1776451946654,47.1,77163.72,0.0,0.96533,2e-05,5.83182]
[1776451947661,47.08,77142.17,0.0,0.96491,2e-05,5.88831]
[1776451948668,47.08,77138.54,0.0,0.96484,2e-05,5.89742]
[1776451951689,47.06,77134.13,0.0,0.96483,2e-05,5.89854]
[1776451956724,47.03,77131.11,0.0,0.96484,2e-05,5.8966]
[1776451959747,46.99,77136.63,0.0,0.96508,2e-05,5.86491]
[1776451960753,46.99,77143.42,0.0,0.96523,2e-05,5.84455]
[1776451961761,46.99,77151.53,0.0,0.96541,2e-05,5.82047]
[1776451962768,46.98,77157.4,0.0,0.96554,2e-05,5.80294]
[1776451964782,46.98,77163.76,0.0,0.96568,2e-05,5.7835]
[1776451969819,46.98,77163.76,0.0,0.9657,2e-05,5.78079]
[1776451970825,46.97,77171.03,0.0,0.96586,2e-05,5.7594]
[1776451971832,46.97,77177.69,0.0,0.966,2e-05,5.73985]
[1776451972838,46.97,77184.71,0.0,0.96615,2e-05,5.71935]
[1776451974853,46.97,77189.66,0.0,0.96626,2e-05,5.7044]
[1776451975861,46.97,77199.14,0.0,0.96646,2e-05,5.67707]
[1776451976868,46.97,77210.01,0.0,0.96669,2e-05,5.64594]
[1776451977875,46.97,77216.4,0.0,0.96683,2e-05,5.6276]
[1776451979889,46.97,77221.61,0.0,0.96694,2e-05,5.61239]
[1776451982910,46.96,77215.09,0.0,0.96681,2e-05,5.62999]
[1776451983917,46.96,77208.16,0.0,0.96667,2e-05,5.64926]
[1776451985931,46.96,77193.92,0.0,0.96638,2e-05,5.68896]
[1776451986938,46.96,77182.96,0.0,0.96615,2e-05,5.71975]
[1776451987947,46.96,77181.82,0.0,0.96613,2e-05,5.72256]
[1776451992980,46.95,77178.45,0.0,0.96607,2e-05,5.72999]
[1776451994995,46.95,77185.28,0.0,0.96622,2e-05,5.70961]
[1776451996005,46.95,77189.55,0.0,0.96632,2e-05,5.69703]
[1776451997083,46.95,77189.55,0.0,0.96632,2e-05,5.69703]
[1776451997201,46.95,77189.55,0.0,0.96632,2e-05,5.69703]
[1776451998016,46.95,77197.89,0.0,0.9665,2e-05,5.67254]
[1776451999711,46.95,77195.48,0.0,0.96645,2e-05,5.679]
[1776451999955,46.95,77195.48,0.0,0.96645,2e-05,5.679]
[1776452000031,46.95,77199.22,0.0,0.96653,2e-05,5.66802]
[1776452001038,46.95,77204.63,0.0,0.96664,2e-05,5.65234]
[1776452003052,46.94,77199.62,0.0,0.96655,2e-05,5.66584]
[1776452005101,46.94,77199.11,0.0,0.96654,2e-05,5.66692]
[1776452005190,46.94,77199.11,0.0,0.96654,2e-05,5.66692]
[1776452008087,46.94,77194.3,0.0,0.96645,2e-05,5.67907]
[1776452008879,46.94,77194.3,0.0,0.96645,2e-05,5.67907]
[1776452008946,46.94,77194.3,0.0,0.96645,2e-05,5.67907]
[1776452009093,46.94,77193.32,0.0,0.96643,2e-05,5.68145]
[1776452009553,46.94,77193.32,0.0,0.96643,2e-05,5.68145]
[1776452009693,46.94,77193.32,0.0,0.96643,2e-05,5.68145]
[1776452011108,46.94,77185.94,0.0,0.96629,2e-05,5.69924]
[1776452012369,46.94,77185.94,0.0,0.96629,2e-05,5.69924]
[1776452012440,46.94,77185.94,0.0,0.96629,2e-05,5.69924]
[1776452012389,46.93,77184.38,0.0,0.96626,2e-05,5.70325]
[1776452013044,46.93,77184.38,0.0,0.96626,2e-05,5.70325]
[1776452013190,46.93,77184.38,0.0,0.96626,2e-05,5.70325]
[1776452019164,46.93,77186.53,0.0,0.96633,2e-05,5.69409]
[1776452021179,46.92,77192.24,0.0,0.96646,2e-05,5.67701]
[1776452022186,46.92,77196.53,0.0,0.96655,2e-05,5.66444]
[1776452023591,46.92,77193.42,0.0,0.96649,2e-05,5.67288]
[1776452023696,46.92,77193.42,0.0,0.96649,2e-05,5.67288]
[1776452024368,46.92,77193.42,0.0,0.96649,2e-05,5.67288]
[1776452024439,46.92,77193.42,0.0,0.96649,2e-05,5.67288]
[1776452024470,46.92,77192.75,0.0,0.96648,2e-05,5.67439]
[1776452027398,46.92,77193.92,0.0,0.96651,2e-05,5.67027]
[1776452027442,46.92,77193.92,0.0,0.96651,2e-05,5.67027]
[1776452027504,46.92,77194.9,0.0,0.96653,2e-05,5.6671]
[1776452030242,46.92,77202.44,0.0,0.96669,2e-05,5.64461]
[1776452030660,46.92,77202.44,0.0,0.96669,2e-05,5.64461]
[1776452030695,46.92,77202.44,0.0,0.96669,2e-05,5.64461]
[1776452036284,46.91,77204.5,0.0,0.96675,2e-05,5.63681]
[1776452039909,46.91,77206.88,0.0,0.96681,2e-05,5.62916]
[1776452039940,46.91,77206.88,0.0,0.96681,2e-05,5.62916]
[1776452040312,46.91,77207.26,0.0,0.96682,2e-05,5.62779]
[1776452042327,46.91,77216.68,0.0,0.96702,2e-05,5.60069]
[1776452044341,46.9,77219.04,0.0,0.96707,2e-05,5.59359]
[1776452048605,46.9,77217.81,0.0,0.96705,2e-05,5.59617]
[1776452048693,46.9,77217.81,0.0,0.96705,2e-05,5.59617]
[1776452052397,46.9,77210.25,0.0,0.9669,2e-05,5.61654]
[1776452054085,46.9,77207.01,0.0,0.96683,2e-05,5.62542]
[1776452054206,46.9,77207.01,0.0,0.96683,2e-05,5.62542]
[1776452054411,46.9,77206.69,0.0,0.96683,2e-05,5.62605]
[1776452054810,46.9,77206.69,0.0,0.96683,2e-05,5.62605]
[1776452054941,46.9,77206.69,0.0,0.96683,2e-05,5.62605]
[1776452060453,46.89,77207.85,0.0,0.96687,2e-05,5.62114]
[1776452065488,46.89,77206.9,0.0,0.96686,2e-05,5.62249]
[1776452066428,46.89,77206.9,0.0,0.96686,2e-05,5.62249]
[1776452066443,46.89,77206.9,0.0,0.96686,2e-05,5.62249]
[1776452066495,46.89,77206.95,0.0,0.96686,2e-05,5.62208]
[1776452067502,46.89,77201.82,0.0,0.96675,2e-05,5.6363]
[1776452068509,46.89,77196.07,0.0,0.96664,2e-05,5.65228]
[1776452070529,46.89,77181.94,0.0,0.96635,2e-05,5.69174]
[1776452072546,46.89,77192.24,0.0,0.96658,2e-05,5.65935]
[1776452073552,46.89,77187.29,0.0,0.96648,2e-05,5.67306]
[1776452074559,46.88,77192.38,0.0,0.96659,2e-05,5.65825]
[1776452075566,46.88,77198.07,0.0,0.96671,2e-05,5.6418]
[1776452076572,46.88,77203.54,0.0,0.96682,2e-05,5.62603]
[1776452079070,46.88,77203.98,0.0,0.96684,2e-05,5.6245]
[1776452079205,46.88,77203.98,0.0,0.96684,2e-05,5.6245]
[1776452081608,46.88,77210.11,0.0,0.96697,2e-05,5.60614]
[1776452082632,46.88,77215.91,0.0,0.96709,2e-05,5.58958]
[1776452083622,46.88,77220.38,0.0,0.96718,2e-05,5.57682]
[1776452084657,46.88,77220.38,0.0,0.96718,2e-05,5.57682]
[1776452085433,46.88,77221.29,0.0,0.96721,2e-05,5.5739]
[1776452086198,46.88,77221.29,0.0,0.96721,2e-05,5.5739]
[1776452087650,46.88,77214.19,0.0,0.96706,2e-05,5.59348]
[1776452088960,46.88,77214.19,0.0,0.96706,2e-05,5.59348]
[1776452089196,46.88,77214.19,0.0,0.96706,2e-05,5.59348]
[1776452094699,46.87,77213.71,0.0,0.96706,2e-05,5.5934]
[1776452098323,46.87,77213.81,0.0,0.96707,2e-05,5.59271]
[1776452098442,46.87,77213.81,0.0,0.96707,2e-05,5.59271]
[1776452098476,46.87,77213.89,0.0,0.96707,2e-05,5.5921]
[1776452099455,46.87,77213.89,0.0,0.96707,2e-05,5.5921]
[1776452099711,46.87,77214.0,0.0,0.96708,2e-05,5.59159]
[1776452100745,46.87,77208.61,0.0,0.96697,2e-05,5.60657]
[1776452101748,46.87,77198.48,0.0,0.96676,2e-05,5.63496]
[1776452102755,46.87,77188.28,0.0,0.96655,2e-05,5.66363]
[1776452103762,46.87,77183.72,0.0,0.96645,2e-05,5.67632]
[1776452104769,46.87,77185.1,0.0,0.96648,2e-05,5.67208]
[1776452105776,46.87,77193.59,0.0,0.96666,2e-05,5.64766]
[1776452107492,46.87,77193.59,0.0,0.96666,2e-05,5.64766]
[1776452107517,46.86,77191.29,0.0,0.96662,2e-05,5.65355]
[1776452107694,46.86,77191.29,0.0,0.96662,2e-05,5.65355]
[1776452108522,46.86,77191.29,0.0,0.96662,2e-05,5.65355]
[1776452108546,46.86,77186.2,0.0,0.96652,2e-05,5.66768]
[1776452108701,46.86,77186.2,0.0,0.96652,2e-05,5.66768]
[1776452114353,46.86,77182.64,0.0,0.96645,2e-05,5.67645]
[1776452114439,46.86,77182.64,0.0,0.96645,2e-05,5.67645]
[1776452114490,46.86,77179.89,0.0,0.9664,2e-05,5.68357]
[1776452114844,46.86,77164.82,0.0,0.96608,2e-05,5.72656]
[1776452115853,46.86,77152.29,0.0,0.96582,2e-05,5.76248]
[1776452116858,46.86,77150.28,0.0,0.96578,2e-05,5.76751]
[1776452117870,46.86,77142.27,0.0,0.96561,2e-05,5.79007]
[1776452120891,46.85,77140.86,0.0,0.96559,2e-05,5.7925]
[1776452121936,46.85,77140.86,0.0,0.96559,2e-05,5.7925]
[1776452121955,46.85,77140.7,0.0,0.96559,2e-05,5.79242]
[1776452126914,46.84,77140.03,0.0,0.9656,2e-05,5.79163]
[1776452126943,46.84,77140.03,0.0,0.9656,2e-05,5.79163]
[1776452130337,46.84,77134.22,0.0,0.96548,2e-05,5.80728]
[1776452130439,46.84,77134.22,0.0,0.96548,2e-05,5.80728]
[1776452130541,46.84,77130.97,0.0,0.96542,2e-05,5.81551]
[1776452130961,46.84,77124.69,0.0,0.96529,2e-05,5.8337]
[1776452132604,46.84,77124.69,0.0,0.96529,2e-05,5.8337]
[1776452132702,46.84,77122.9,0.0,0.96527,2e-05,5.83586]
[1776452138010,46.83,77122.29,0.0,0.96528,2e-05,5.83388]
[1776452142038,46.82,77127.18,0.0,0.9654,2e-05,5.81722]
[1776452143422,46.82,77127.18,0.0,0.9654,2e-05,5.81722]
[1776452143447,46.82,77127.18,0.0,0.9654,2e-05,5.81722]
[1776452143519,46.82,77131.25,0.0,0.9655,2e-05,5.80424]
[1776452144214,46.82,77131.25,0.0,0.9655,2e-05,5.80424]
[1776452144444,46.82,77131.25,0.0,0.9655,2e-05,5.80424]
[1776452150094,46.81,77129.98,0.0,0.9655,2e-05,5.80439]
[1776452150653,46.81,77129.98,0.0,0.9655,2e-05,5.80439]
[1776452150689,46.81,77129.98,0.0,0.9655,2e-05,5.80439]
[1776452151047,46.81,77129.98,0.0,0.9655,2e-05,5.80439]
[1776452151200,46.81,77129.98,0.0,0.9655,2e-05,5.80439]
[1776452151295,46.81,77130.56,0.0,0.96552,2e-05,5.80156]
[1776452157352,46.8,77128.98,0.0,0.9655,2e-05,5.80387]
[1776452157448,46.8,77128.98,0.0,0.9655,2e-05,5.80387]
[1776452157541,46.8,77128.63,0.0,0.9655,2e-05,5.80375]
[1776452158150,46.8,77137.62,0.0,0.96569,2e-05,5.77779]
[1776452159618,46.8,77137.62,0.0,0.96569,2e-05,5.77779]
[1776452159157,46.8,77143.6,0.0,0.96583,2e-05,5.76001]
[1776452159699,46.8,77143.6,0.0,0.96583,2e-05,5.76001]
[1776452160164,46.79,77144.43,0.0,0.96585,2e-05,5.75711]
[1776452161171,46.79,77149.25,0.0,0.96595,2e-05,5.74277]
[1776452162178,46.79,77163.29,0.0,0.96625,2e-05,5.70209]
[1776452163185,46.79,77174.72,0.0,0.9665,2e-05,5.66905]
[1776452164192,46.79,77178.78,0.0,0.96658,2e-05,5.65713]
[1776452165199,46.79,77182.15,0.0,0.96666,2e-05,5.64724]
[1776452169227,46.79,77189.34,0.0,0.96682,2e-05,5.6257]
[1776452170234,46.79,77195.76,0.0,0.96695,2e-05,5.60727]
[1776452172294,46.78,77195.18,0.0,0.96694,2e-05,5.60865]
[1776452172440,46.78,77195.18,0.0,0.96694,2e-05,5.60865]
[1776452172538,46.78,77195.06,0.0,0.96694,2e-05,5.60852]
[1776452173656,46.78,77195.06,0.0,0.96694,2e-05,5.60852]
[1776452173702,46.78,77195.81,0.0,0.96696,2e-05,5.60617]
[1776452179180,46.78,77197.13,0.0,0.96699,2e-05,5.60127]
[1776452179210,46.78,77197.13,0.0,0.96699,2e-05,5.60127]
[1776452179609,46.78,77197.13,0.0,0.96699,2e-05,5.60127]
[1776452179694,46.78,77197.13,0.0,0.96699,2e-05,5.60127]
[1776452179298,46.78,77194.39,0.0,0.96694,2e-05,5.60877]
[1776452181313,46.78,77201.28,0.0,0.96708,2e-05,5.58908]
[1776452181989,46.78,77201.28,0.0,0.96708,2e-05,5.58908]
[1776452185117,46.78,77204.14,0.0,0.96715,2e-05,5.58017]
[1776452187354,46.77,77197.06,0.0,0.96701,2e-05,5.59949]
[1776452192389,46.77,77202.93,0.0,0.96715,2e-05,5.57941]
[1776452193396,46.77,77198.35,0.0,0.96706,2e-05,5.5921]
[1776452194403,46.77,77185.02,0.0,0.96678,2e-05,5.62953]
[1776452195414,46.77,77166.71,0.0,0.9664,2e-05,5.68155]
[1776452196420,46.77,77159.97,0.0,0.96626,2e-05,5.7001]
[1776452199442,46.77,77166.8,0.0,0.96641,2e-05,5.67938]
[1776452200181,46.77,77166.8,0.0,0.96641,2e-05,5.67938]
[1776452200197,46.77,77166.8,0.0,0.96641,2e-05,5.67938]
[1776452200449,46.76,77171.63,0.0,0.96652,2e-05,5.66525]
[1776452201809,46.76,77174.06,0.0,0.96657,2e-05,5.65799]
[1776452201941,46.76,77174.06,0.0,0.96657,2e-05,5.65799]
[1776452203471,46.76,77169.25,0.0,0.96648,2e-05,5.67099]
[1776452206492,46.76,77163.79,0.0,0.96637,2e-05,5.68548]
[1776452207044,46.76,77163.79,0.0,0.96637,2e-05,5.68548]
[1776452207205,46.76,77163.79,0.0,0.96637,2e-05,5.68548]
[1776452207468,46.76,77163.79,0.0,0.96637,2e-05,5.68548]
[1776452207696,46.76,77163.79,0.0,0.96637,2e-05,5.68548]
[1776452207499,46.76,77161.54,0.0,0.96632,2e-05,5.69151]
[1776452210522,46.76,77157.86,0.0,0.96626,2e-05,5.70084]
[1776452213060,46.75,77156.33,0.0,0.96623,2e-05,5.7044]
[1776452213226,46.75,77156.33,0.0,0.96623,2e-05,5.7044]
[1776452213636,46.75,77156.33,0.0,0.96623,2e-05,5.7044]
[1776452213690,46.75,77156.33,0.0,0.96623,2e-05,5.7044]
[1776452213712,46.75,77156.32,0.0,0.96623,2e-05,5.70401]
[1776452215555,46.75,77165.97,0.0,0.96644,2e-05,5.67565]
[1776452216561,46.75,77174.35,0.0,0.96662,2e-05,5.65144]
[1776452218576,46.75,77177.28,0.0,0.96668,2e-05,5.6425]
[1776452218838,46.75,77177.28,0.0,0.96668,2e-05,5.6425]
[1776452218940,46.75,77177.28,0.0,0.96668,2e-05,5.6425]
[1776452219583,46.75,77175.17,0.0,0.96664,2e-05,5.64819]
[1776452221087,46.75,77175.71,0.0,0.96666,2e-05,5.64634]
[1776452221205,46.75,77175.71,0.0,0.96666,2e-05,5.64634]
[1776452229654,46.74,77169.6,0.0,0.96655,2e-05,5.66083]
[1776452230661,46.74,77165.36,0.0,0.96646,2e-05,5.67257]
[1776452235696,46.73,77161.39,0.0,0.96639,2e-05,5.68215]
[1776452236702,46.73,77171.59,0.0,0.96661,2e-05,5.65273]
[1776452237710,46.73,77176.39,0.0,0.96671,2e-05,5.63879]
[1776452238716,46.73,77181.29,0.0,0.96682,2e-05,5.62461]
[1776452239596,46.73,77181.29,0.0,0.96682,2e-05,5.62461]
[1776452239695,46.73,77181.29,0.0,0.96682,2e-05,5.62461]
[1776452239723,46.73,77180.94,0.0,0.96681,2e-05,5.62534]
[1776452241572,46.73,77180.94,0.0,0.96681,2e-05,5.62534]
[1776452241689,46.73,77180.94,0.0,0.96681,2e-05,5.62534]
[1776452245766,46.73,77186.15,0.0,0.96693,2e-05,5.609]
[1776452246144,46.73,77186.15,0.0,0.96693,2e-05,5.609]
[1776452246195,46.73,77186.15,0.0,0.96693,2e-05,5.609]
[1776452246875,46.73,77186.15,0.0,0.96693,2e-05,5.609]
[1776452246940,46.73,77186.15,0.0,0.96693,2e-05,5.609]
[1776452247027,46.73,77187.15,0.0,0.96695,2e-05,5.60593]
[1776452252816,46.72,77189.7,0.0,0.96703,2e-05,5.59494]
[1776452256395,46.72,77187.21,0.0,0.96698,2e-05,5.60152]
[1776452256438,46.72,77187.21,0.0,0.96698,2e-05,5.60152]
[1776452256535,46.72,77183.3,0.0,0.9669,2e-05,5.61207]
[1776452257455,46.72,77183.3,0.0,0.9669,2e-05,5.61207]
[1776452257703,46.72,77183.3,0.0,0.9669,2e-05,5.61207]
[1776452257775,46.72,77177.8,0.0,0.96679,2e-05,5.62735]
[1776452261572,46.72,77176.35,0.0,0.96676,2e-05,5.63087]
[1776452261693,46.72,77176.35,0.0,0.96676,2e-05,5.63087]
[1776452261673,46.72,77176.35,0.0,0.96677,2e-05,5.63028]
[1776452262037,46.72,77176.35,0.0,0.96677,2e-05,5.63028]
[1776452262190,46.72,77176.35,0.0,0.96677,2e-05,5.63028]
[1776452262236,46.72,77177.29,0.0,0.96679,2e-05,5.62762]
[1776452268673,46.71,77178.52,0.0,0.96682,2e-05,5.62272]
[1776452268696,46.71,77178.52,0.0,0.96682,2e-05,5.62272]
[1776452268770,46.71,77178.52,0.0,0.96683,2e-05,5.62216]
[1776452269473,46.71,77178.52,0.0,0.96683,2e-05,5.62216]
[1776452269693,46.71,77178.52,0.0,0.96683,2e-05,5.62216]
[1776452273715,46.71,77179.87,0.0,0.96686,2e-05,5.61751]
[1776452273742,46.71,77174.84,0.0,0.96676,2e-05,5.63119]
[1776452273940,46.71,77174.84,0.0,0.96676,2e-05,5.63119]
[1776452274394,46.71,77174.84,0.0,0.96676,2e-05,5.63119]
[1776452274438,46.71,77174.84,0.0,0.96676,2e-05,5.63119]
[1776452274450,46.71,77170.33,0.0,0.96667,2e-05,5.64368]
[1776452277336,46.71,77170.26,0.0,0.96667,2e-05,5.64356]
[1776452277533,46.71,77170.26,0.0,0.96667,2e-05,5.64356]
[1776452277692,46.71,77170.26,0.0,0.96667,2e-05,5.64356]
[1776452281670,46.7,77167.42,0.0,0.96662,2e-05,5.65033]
[1776452281694,46.7,77167.42,0.0,0.96662,2e-05,5.65033]
[1776452285044,46.7,77173.52,0.0,0.96676,2e-05,5.63142]
[1776452286251,46.7,77173.52,0.0,0.96676,2e-05,5.63142]
[1776452286440,46.7,77173.52,0.0,0.96676,2e-05,5.63142]
[1776452286457,46.7,77180.24,0.0,0.9669,2e-05,5.61183]
[1776452292093,46.69,77180.9,0.0,0.96692,2e-05,5.60871]
[1776452295083,46.69,77179.65,0.0,0.9669,2e-05,5.61175]
[1776452295198,46.69,77179.65,0.0,0.9669,2e-05,5.61175]
[1776452297128,46.69,77184.31,0.0,0.967,2e-05,5.59782]
[1776452298135,46.69,77193.11,0.0,0.96719,2e-05,5.57276]
[1776452299142,46.69,77196.94,0.0,0.96727,2e-05,5.56178]
[1776452302925,46.69,77197.32,0.0,0.96728,2e-05,5.56018]
[1776452302938,46.69,77197.32,0.0,0.96728,2e-05,5.56018]
[1776452308205,46.69,77197.1,0.0,0.96728,2e-05,5.55972]
[1776452313060,46.68,77196.56,0.0,0.96729,2e-05,5.55815]
[1776452315108,46.68,77194.62,0.0,0.96725,2e-05,5.56323]
[1776452315201,46.68,77194.62,0.0,0.96725,2e-05,5.56323]
[1776452315254,46.68,77195.04,0.0,0.96726,2e-05,5.56185]
[1776452319055,46.68,77194.38,0.0,0.96725,2e-05,5.56311]
[1776452319194,46.68,77194.38,0.0,0.96725,2e-05,5.56311]
[1776452324319,46.68,77193.21,0.0,0.96724,2e-05,5.56516]
[1776452325326,46.68,77187.39,0.0,0.96712,2e-05,5.58136]
[1776452326287,46.68,77187.39,0.0,0.96712,2e-05,5.58136]
[1776452326441,46.68,77187.39,0.0,0.96712,2e-05,5.58136]
[1776452326490,46.68,77180.33,0.0,0.96698,2e-05,5.60085]
[1776452328523,46.68,77179.61,0.0,0.96696,2e-05,5.60288]
[1776452328703,46.68,77179.61,0.0,0.96696,2e-05,5.60288]
[1776452328804,46.68,77179.75,0.0,0.96697,2e-05,5.60194]
[1776452331736,46.67,77176.99,0.0,0.96691,2e-05,5.60947]
[1776452331943,46.67,77175.2,0.0,0.96688,2e-05,5.61399]
[1776452334391,46.67,77170.02,0.0,0.96678,2e-05,5.62809]
[1776452335351,46.67,77170.02,0.0,0.96678,2e-05,5.62809]
[1776452335441,46.67,77170.02,0.0,0.96678,2e-05,5.62809]
[1776452337428,46.67,77166.71,0.0,0.96671,2e-05,5.63689]
[1776452337443,46.67,77166.71,0.0,0.96671,2e-05,5.63689]
[1776452337494,46.67,77167.43,0.0,0.96673,2e-05,5.6342]
[1776452342309,46.67,77168.76,0.0,0.96677,2e-05,5.62948]
[1776452342447,46.66,77174.5,0.0,0.96689,2e-05,5.61258]
[1776452344807,46.66,77175.14,0.0,0.96691,2e-05,5.6105]
[1776452345082,46.66,77174.96,0.0,0.9669,2e-05,5.61074]
[1776452345305,46.66,77174.96,0.0,0.9669,2e-05,5.61074]
[1776452345468,46.66,77175.22,0.0,0.96691,2e-05,5.60974]
[1776452349305,46.66,77179.07,0.0,0.967,2e-05,5.59809]
[1776452349438,46.66,77179.07,0.0,0.967,2e-05,5.59809]
[1776452355537,46.66,77184.3,0.0,0.96712,2e-05,5.58157]
[1776452356247,46.66,77184.3,0.0,0.96712,2e-05,5.58157]
[1776452356440,46.66,77184.3,0.0,0.96712,2e-05,5.58157]
[1776452358422,46.66,77187.44,0.0,0.96718,2e-05,5.5723]
[1776452358440,46.66,77187.44,0.0,0.96718,2e-05,5.5723]
[1776452358559,46.65,77187.38,0.0,0.96718,2e-05,5.57227]
[1776452360724,46.65,77190.09,0.0,0.96724,2e-05,5.56444]
[1776452360940,46.65,77192.94,0.0,0.9673,2e-05,5.55623]
[1776452364601,46.65,77200.64,0.0,0.96747,2e-05,5.53393]
[1776452365780,46.65,77200.64,0.0,0.96747,2e-05,5.53393]
[1776452365938,46.65,77202.73,0.0,0.96751,2e-05,5.52793]
[1776452369129,46.65,77198.82,0.0,0.96743,2e-05,5.53852]
[1776452369204,46.65,77198.82,0.0,0.96743,2e-05,5.53852]
[1776452369636,46.65,77198.66,0.0,0.96743,2e-05,5.53882]
[1776452373968,46.65,77203.32,0.0,0.96754,2e-05,5.52286]
[1776452374191,46.65,77203.32,0.0,0.96754,2e-05,5.52286]
[1776452376686,46.65,77209.09,0.0,0.96766,2e-05,5.50633]
[1776452377694,46.65,77209.09,0.0,0.96766,2e-05,5.50633]
[1776452377937,46.65,77211.82,0.0,0.96772,2e-05,5.49861]
[1776452379049,46.65,77214.07,0.0,0.96776,2e-05,5.49224]
[1776452379191,46.65,77214.07,0.0,0.96776,2e-05,5.49224]
[1776452379707,46.65,77214.18,0.0,0.96777,2e-05,5.49186]
[1776452384742,46.65,77211.75,0.0,0.96772,2e-05,5.49825]
[1776452386330,46.65,77211.29,0.0,0.96771,2e-05,5.49945]
[1776452386435,46.65,77211.29,0.0,0.96771,2e-05,5.49945]
[1776452386757,46.65,77203.03,0.0,0.96754,2e-05,5.52248]
[1776452388771,46.65,77198.69,0.0,0.96746,2e-05,5.53438]
[1776452393258,46.64,77202.28,0.0,0.96753,2e-05,5.52374]
[1776452393438,46.64,77202.28,0.0,0.96753,2e-05,5.52374]
[1776452393805,46.64,77202.2,0.0,0.96753,2e-05,5.52383]
[1776452396829,46.64,77197.75,0.0,0.96745,2e-05,5.53587]
[1776452401864,46.64,77198.9,0.0,0.96748,2e-05,5.53178]
[1776452402871,46.64,77207.45,0.0,0.96765,2e-05,5.50767]
[1776452403878,46.64,77206.92,0.0,0.96764,2e-05,5.50904]
[1776452406902,46.64,77201.99,0.0,0.96754,2e-05,5.52253]
[1776452409923,46.64,77197.7,0.0,0.96746,2e-05,5.53415]
[1776452414958,46.64,77201.6,0.0,0.96754,2e-05,5.52244]
[1776452419994,46.63,77202.86,0.0,0.96757,2e-05,5.51825]
[1776452422142,46.63,77201.35,0.0,0.96754,2e-05,5.52236]
[1776452425607,46.63,77206.97,0.0,0.96766,2e-05,5.50624]
[1776452429057,46.63,77199.63,0.0,0.96752,2e-05,5.52625]
[1776452434737,46.63,77203.71,0.0,0.96762,2e-05,5.51193]
[1776452434939,46.63,77203.71,0.0,0.96762,2e-05,5.51193]
[1776452434789,46.63,77207.05,0.0,0.96769,2e-05,5.50239]
[1776452440135,46.63,77199.7,0.0,0.96754,2e-05,5.52254]
[1776452441142,46.63,77186.82,0.0,0.96727,2e-05,5.55861]
[1776452442149,46.63,77185.35,0.0,0.96725,2e-05,5.56257]
[1776452443156,46.63,77190.45,0.0,0.96735,2e-05,5.54803]
[1776452447184,46.63,77197.64,0.0,0.9675,2e-05,5.5272]
[1776452449197,46.62,77205.28,0.0,0.96766,2e-05,5.50556]
[1776452451214,46.62,77210.86,0.0,0.96778,2e-05,5.48978]
[1776452454373,46.62,77224.46,0.0,0.96805,2e-05,5.45174]
[1776452455247,46.62,77231.93,0.0,0.9682,2e-05,5.43102]
[1776452456280,46.62,77231.93,0.0,0.9682,2e-05,5.43102]
[1776452456437,46.62,77231.93,0.0,0.9682,2e-05,5.43102]
[1776452456491,46.62,77230.81,0.0,0.96818,2e-05,5.43417]
[1776452460284,46.62,77225.86,0.0,0.96808,2e-05,5.44807]
[1776452461855,46.62,77225.86,0.0,0.96808,2e-05,5.44807]
[1776452461873,46.62,77220.36,0.0,0.96797,2e-05,5.46335]
[1776452462295,46.62,77220.36,0.0,0.96797,2e-05,5.46335]
[1776452462321,46.62,77215.81,0.0,0.96788,2e-05,5.47602]
[1776452463308,46.62,77200.64,0.0,0.96757,2e-05,5.51837]
[1776452464659,46.62,77201.49,0.0,0.96759,2e-05,5.51576]
[1776452468343,46.62,77209.51,0.0,0.96775,2e-05,5.49297]
[1776452469550,46.62,77209.51,0.0,0.96775,2e-05,5.49297]
[1776452469702,46.62,77212.73,0.0,0.96782,2e-05,5.48384]
[1776452470216,46.62,77212.73,0.0,0.96782,2e-05,5.48384]
[1776452471234,46.62,77213.14,0.0,0.96783,2e-05,5.48269]
[1776452471440,46.62,77213.14,0.0,0.96783,2e-05,5.48269]
[1776452471537,46.62,77213.25,0.0,0.96783,2e-05,5.48233]
[1776452473379,46.62,77207.29,0.0,0.96771,2e-05,5.49886]
[1776452474385,46.62,77212.56,0.0,0.96782,2e-05,5.48406]
[1776452475393,46.62,77218.2,0.0,0.96793,2e-05,5.46828]
[1776452478265,46.62,77220.26,0.0,0.96798,2e-05,5.4625]
[1776452478437,46.62,77220.26,0.0,0.96798,2e-05,5.4625]
[1776452480427,46.62,77226.94,0.0,0.96811,2e-05,5.44392]
[1776452481651,46.62,77226.94,0.0,0.96811,2e-05,5.44392]
[1776452482085,46.62,77226.94,0.0,0.96811,2e-05,5.44392]
[1776452481753,46.62,77229.86,0.0,0.96817,2e-05,5.43586]
[1776452483449,46.62,77224.9,0.0,0.96807,2e-05,5.44967]
[1776452484457,46.62,77224.9,0.0,0.96807,2e-05,5.44967]
[1776452486978,46.62,77222.48,0.0,0.96802,2e-05,5.45646]
[1776452487028,46.62,77227.11,0.0,0.96811,2e-05,5.44361]
[1776452487886,46.62,77237.94,0.0,0.96833,2e-05,5.41367]
[1776452489491,46.62,77240.17,0.0,0.96837,2e-05,5.40759]
[1776452490367,46.62,77240.17,0.0,0.96837,2e-05,5.40759]
[1776452495533,46.62,77239.83,0.0,0.96838,2e-05,5.4069]
[1776452497620,46.62,77238.81,0.0,0.96835,2e-05,5.40984]
[1776452497690,46.62,77238.81,0.0,0.96835,2e-05,5.40984]
[1776452499078,46.62,77239.37,0.0,0.96836,2e-05,5.4085]
[1776452499108,46.63,77240.06,0.0,0.96838,2e-05,5.40671]
[1776452499192,46.63,77240.06,0.0,0.96838,2e-05,5.40671]
[1776452501575,46.63,77247.61,0.0,0.96853,2e-05,5.38612]
[1776452503057,46.63,77247.61,0.0,0.96853,2e-05,5.38612]
[1776452503188,46.63,77248.93,0.0,0.96855,2e-05,5.38261]
[1776452508624,46.63,77249.85,0.0,0.96856,2e-05,5.38097]
[1776452510638,46.63,77257.39,0.0,0.96871,2e-05,5.36054]
[1776452511646,46.63,77261.88,0.0,0.9688,2e-05,5.34839]
[1776452512652,46.63,77269.31,0.0,0.96894,2e-05,5.32844]
[1776452513659,46.63,77275.62,0.0,0.96907,2e-05,5.31146]
[1776452516822,46.63,77278.3,0.0,0.96912,2e-05,5.3047]
[1776452516941,46.63,77278.3,0.0,0.96912,2e-05,5.3047]
[1776452517037,46.63,77278.06,0.0,0.96911,2e-05,5.30563]
[1776452518554,46.63,77280.26,0.0,0.96915,2e-05,5.29992]
[1776452518708,46.63,77288.97,0.0,0.96932,2e-05,5.27655]
[1776452519711,46.64,77290.53,0.0,0.96935,2e-05,5.27265]
[1776452521754,46.64,77292.06,0.0,0.96937,2e-05,5.26884]
[1776452527771,46.64,77294.15,0.0,0.9694,2e-05,5.26561]
[1776452533022,46.65,77294.1,0.0,0.96939,2e-05,5.26713]
[1776452533051,46.65,77291.39,0.0,0.96933,2e-05,5.27482]
[1776452533192,46.65,77291.39,0.0,0.96933,2e-05,5.27482]
[1776452533813,46.65,77284.74,0.0,0.9692,2e-05,5.29321]
[1776452534820,46.65,77275.47,0.0,0.96902,2e-05,5.31875]
[1776452535827,46.65,77269.41,0.0,0.96889,2e-05,5.33555]
[1776452537841,46.65,77262.07,0.0,0.96875,2e-05,5.35608]
[1776452539258,46.65,77261.75,0.0,0.96874,2e-05,5.35714]
[1776452539434,46.65,77261.75,0.0,0.96874,2e-05,5.35714]
[1776452542875,46.65,77272.64,0.0,0.96895,2e-05,5.32807]
[1776452543883,46.65,77275.5,0.0,0.969,2e-05,5.3205]
[1776452544288,46.65,77275.5,0.0,0.969,2e-05,5.3205]
[1776452544450,46.65,77275.5,0.0,0.969,2e-05,5.3205]
[1776452545124,46.65,77275.5,0.0,0.969,2e-05,5.3205]
[1776452544890,46.65,77275.83,0.0,0.96901,2e-05,5.31984]
[1776452545188,46.65,77275.83,0.0,0.96901,2e-05,5.31984]
[1776452546904,46.66,77284.09,0.0,0.96917,2e-05,5.29782]
[1776452547911,46.66,77288.66,0.0,0.96925,2e-05,5.28568]
[1776452548370,46.66,77288.66,0.0,0.96925,2e-05,5.28568]
[1776452548443,46.66,77288.66,0.0,0.96925,2e-05,5.28568]
[1776452548918,46.66,77290.12,0.0,0.96928,2e-05,5.28202]
[1776452549985,46.66,77290.12,0.0,0.96928,2e-05,5.28202]
[1776452550195,46.66,77290.21,0.0,0.96928,2e-05,5.28208]
[1776452550932,46.66,77282.01,0.0,0.96912,2e-05,5.30467]
[1776452552084,46.66,77282.01,0.0,0.96912,2e-05,5.30467]
[1776452552092,46.66,77274.05,0.0,0.96897,2e-05,5.32434]
[1776452552196,46.66,77274.05,0.0,0.96897,2e-05,5.32434]
[1776452552723,46.66,77274.05,0.0,0.96897,2e-05,5.32434]
[1776452552935,46.66,77274.05,0.0,0.96897,2e-05,5.32434]
[1776452562009,46.66,77273.88,0.0,0.96895,2e-05,5.32702]
[1776452565482,46.67,77275.82,0.0,0.96899,2e-05,5.3224]
[1776452565705,46.67,77275.82,0.0,0.96899,2e-05,5.3224]
[1776452566038,46.67,77280.26,0.0,0.96907,2e-05,5.31053]
[1776452566415,46.67,77280.26,0.0,0.96907,2e-05,5.31053]
[1776452566441,46.67,77280.26,0.0,0.96907,2e-05,5.31053]
[1776452567044,46.67,77287.8,0.0,0.96922,2e-05,5.29028]
[1776452567796,46.67,77287.8,0.0,0.96922,2e-05,5.29028]
[1776452567938,46.67,77287.8,0.0,0.96922,2e-05,5.29028]
[1776452568052,46.67,77292.74,0.0,0.96931,2e-05,5.27716]
[1776452568236,46.67,77292.74,0.0,0.96931,2e-05,5.27716]
[1776452568442,46.67,77292.74,0.0,0.96931,2e-05,5.27716]
[1776452572087,46.67,77291.92,0.0,0.96929,2e-05,5.28033]
[1776452572201,46.67,77291.92,0.0,0.96929,2e-05,5.28033]
[1776452572137,46.67,77289.11,0.0,0.96923,2e-05,5.28826]
[1776452572568,46.67,77289.11,0.0,0.96923,2e-05,5.28826]
[1776452572690,46.67,77289.11,0.0,0.96923,2e-05,5.28826]
[1776452573087,46.67,77284.51,0.0,0.96914,2e-05,5.30105]
[1776452574094,46.67,77274.14,0.0,0.96893,2e-05,5.32958]
[1776452574318,46.67,77274.14,0.0,0.96893,2e-05,5.32958]
[1776452574441,46.67,77274.14,0.0,0.96893,2e-05,5.32958]
[1776452575101,46.67,77269.54,0.0,0.96884,2e-05,5.34236]
[1776452575467,46.67,77269.54,0.0,0.96884,2e-05,5.34236]
[1776452575691,46.67,77269.54,0.0,0.96884,2e-05,5.34236]
[1776452576108,46.67,77267.96,0.0,0.96881,2e-05,5.34688]
[1776452579129,46.68,77263.87,0.0,0.96872,2e-05,5.35862]
[1776452581142,46.68,77259.26,0.0,0.96863,2e-05,5.37159]
[1776452582035,46.68,77259.26,0.0,0.96863,2e-05,5.37159]
[1776452582193,46.68,77259.26,0.0,0.96863,2e-05,5.37159]
[1776452586184,46.68,77253.33,0.0,0.96851,2e-05,5.38853]
[1776452586786,46.68,77253.33,0.0,0.96851,2e-05,5.38853]
[1776452586938,46.68,77253.33,0.0,0.96851,2e-05,5.38853]
[1776452587158,46.68,77253.33,0.0,0.96851,2e-05,5.38853]
[1776452587201,46.68,77253.33,0.0,0.96851,2e-05,5.38853]
[1776452587192,46.68,77252.29,0.0,0.96849,2e-05,5.3915]
[1776452592226,46.68,77251.37,0.0,0.96847,2e-05,5.39454]
[1776452594912,46.68,77252.15,0.0,0.96848,2e-05,5.39249]
[1776452594942,46.68,77252.15,0.0,0.96848,2e-05,5.39249]
[1776452595014,46.68,77251.28,0.0,0.96846,2e-05,5.39509]
[1776452596439,46.68,77249.87,0.0,0.96843,2e-05,5.39897]
[1776452596692,46.68,77249.87,0.0,0.96843,2e-05,5.39897]
[1776452598268,46.68,77236.88,0.0,0.96817,2e-05,5.4351]
[1776452599275,46.68,77231.07,0.0,0.96805,2e-05,5.45123]
[1776452600287,46.68,77239.7,0.0,0.96823,2e-05,5.42733]
[1776452602065,46.68,77239.7,0.0,0.96823,2e-05,5.42733]
[1776452602196,46.68,77239.7,0.0,0.96823,2e-05,5.42733]
[1776452602242,46.68,77239.26,0.0,0.96822,2e-05,5.42862]
[1776452602516,46.68,77239.26,0.0,0.96822,2e-05,5.42862]
[1776452602694,46.68,77239.26,0.0,0.96822,2e-05,5.42862]
[1776452607673,46.68,77236.87,0.0,0.96817,2e-05,5.43532]
[1776452607774,46.68,77235.16,0.0,0.96813,2e-05,5.44007]
[1776452609345,46.68,77229.39,0.0,0.96802,2e-05,5.45606]
[1776452611299,46.68,77227.48,0.0,0.96798,2e-05,5.46134]
[1776452611359,46.68,77226.6,0.0,0.96797,2e-05,5.46142]
[1776452615387,46.68,77231.95,0.0,0.96808,2e-05,5.44649]
[1776452620096,46.68,77235.37,0.0,0.96815,2e-05,5.43709]
[1776452620196,46.68,77235.37,0.0,0.96815,2e-05,5.43709]
[1776452620192,46.68,77235.6,0.0,0.96816,2e-05,5.43653]
[1776452621107,46.68,77235.6,0.0,0.96816,2e-05,5.43653]
[1776452621204,46.68,77235.6,0.0,0.96816,2e-05,5.43653]
[1776452621206,46.68,77239.35,0.0,0.96823,2e-05,5.42621]
[1776452623970,46.68,77239.93,0.0,0.96824,2e-05,5.42467]
[1776452624197,46.68,77239.93,0.0,0.96824,2e-05,5.42467]
[1776452624005,46.68,77235.07,0.0,0.96814,2e-05,5.43822]
[1776452624741,46.68,77235.07,0.0,0.96814,2e-05,5.43822]
[1776452624938,46.68,77235.07,0.0,0.96814,2e-05,5.43822]
[1776452625002,46.68,77232.89,0.0,0.9681,2e-05,5.44428]
[1776452629559,46.68,77234.59,0.0,0.96813,2e-05,5.43968]
[1776452629693,46.68,77234.59,0.0,0.96813,2e-05,5.43968]
[1776452631501,46.68,77225.86,0.0,0.96796,2e-05,5.464]
[1776452636536,46.68,77226.07,0.0,0.96796,2e-05,5.46337]
[1776452641215,46.68,77224.49,0.0,0.96793,2e-05,5.46773]
[1776452641265,46.68,77224.42,0.0,0.96793,2e-05,5.46788]
[1776452641444,46.68,77224.42,0.0,0.96793,2e-05,5.46788]
[1776452641620,46.68,77224.42,0.0,0.96793,2e-05,5.46788]
[1776452641701,46.68,77224.42,0.0,0.96793,2e-05,5.46788]
[1776452642586,46.68,77214.14,0.0,0.96772,2e-05,5.4965]
[1776452643592,46.68,77208.4,0.0,0.9676,2e-05,5.51246]
[1776452644599,46.68,77203.62,0.0,0.96751,2e-05,5.52574]
[1776452645642,46.68,77203.62,0.0,0.96751,2e-05,5.52574]
[1776452645694,46.68,77203.62,0.0,0.96751,2e-05,5.52574]
[1776452646089,46.68,77203.62,0.0,0.96751,2e-05,5.52574]
[1776452646199,46.68,77203.62,0.0,0.96751,2e-05,5.52574]
[1776452646261,46.68,77204.44,0.0,0.96752,2e-05,5.52319]
[1776452650642,46.68,77200.16,0.0,0.96744,2e-05,5.5347]
[1776452653945,46.68,77196.58,0.0,0.96737,2e-05,5.54448]
[1776452654195,46.68,77196.58,0.0,0.96737,2e-05,5.54448]
[1776452654296,46.68,77196.58,0.0,0.96737,2e-05,5.54448]
[1776452654207,46.68,77195.4,0.0,0.96735,2e-05,5.5475]
[1776452654446,46.68,77195.4,0.0,0.96735,2e-05,5.5475]
[1776452659705,46.68,77187.36,0.0,0.96719,2e-05,5.56928]
[1776452661719,46.68,77195.49,0.0,0.96736,2e-05,5.54601]
[1776452662917,46.68,77195.49,0.0,0.96736,2e-05,5.54601]
[1776452662940,46.68,77195.49,0.0,0.96736,2e-05,5.54601]
[1776452663041,46.67,77198.0,0.0,0.96741,2e-05,5.53859]
[1776452663984,46.67,77198.0,0.0,0.96741,2e-05,5.53859]
[1776452664195,46.67,77198.0,0.0,0.96741,2e-05,5.53859]
[1776452664290,46.67,77202.43,0.0,0.9675,2e-05,5.52601]
[1776452669697,46.67,77200.82,0.0,0.96747,2e-05,5.52997]
[1776452669943,46.67,77200.82,0.0,0.96747,2e-05,5.52997]
[1776452670122,46.67,77200.82,0.0,0.96747,2e-05,5.52997]
[1776452670192,46.67,77200.82,0.0,0.96747,2e-05,5.52997]
[1776452670280,46.67,77197.51,0.0,0.96741,2e-05,5.53897]
[1776452672796,46.67,77193.6,0.0,0.96734,2e-05,5.54726]
[1776452674519,46.67,77191.48,0.0,0.9673,2e-05,5.55306]
[1776452674695,46.67,77191.48,0.0,0.9673,2e-05,5.55306]
[1776452674978,46.67,77191.48,0.0,0.9673,2e-05,5.55306]
[1776452675191,46.67,77191.48,0.0,0.9673,2e-05,5.55306]
[1776452675274,46.67,77191.29,0.0,0.9673,2e-05,5.55321]
[1776452679846,46.67,77187.65,0.0,0.96723,2e-05,5.56243]
[1776452680924,46.67,77187.65,0.0,0.96723,2e-05,5.56243]
[1776452680941,46.67,77187.65,0.0,0.96723,2e-05,5.56243]
[1776452682867,46.67,77180.87,0.0,0.9671,2e-05,5.58087]
[1776452687601,46.66,77181.63,0.0,0.96712,2e-05,5.57775]
[1776452687696,46.66,77181.63,0.0,0.96712,2e-05,5.57775]
[1776452688140,46.66,77181.63,0.0,0.96712,2e-05,5.57775]
[1776452688195,46.66,77181.63,0.0,0.96712,2e-05,5.57775]
[1776452688203,46.66,77181.71,0.0,0.96712,2e-05,5.57728]
[1776452689916,46.66,77177.99,0.0,0.96705,2e-05,5.5873]
[1776452692025,46.66,77176.54,0.0,0.96702,2e-05,5.59115]
[1776452692190,46.66,77176.54,0.0,0.96702,2e-05,5.59115]
[1776452693311,46.66,77174.99,0.0,0.96699,2e-05,5.59527]
[1776452693442,46.66,77174.82,0.0,0.96699,2e-05,5.59549]
[1776452693947,46.66,77173.68,0.0,0.96697,2e-05,5.59845]
[1776452698008,46.66,77171.77,0.0,0.96693,2e-05,5.60305]
[1776452698199,46.66,77171.77,0.0,0.96693,2e-05,5.60305]
[1776452702008,46.65,77146.42,0.0,0.96641,2e-05,5.67385]
[1776452703015,46.65,77142.4,0.0,0.96633,2e-05,5.68508]
[1776452706032,46.65,77142.69,0.0,0.96634,2e-05,5.68369]
[1776452706203,46.65,77142.69,0.0,0.96634,2e-05,5.68369]
[1776452706254,46.65,77141.55,0.0,0.96632,2e-05,5.68667]
[1776452706497,46.65,77141.55,0.0,0.96632,2e-05,5.68667]
[1776452706691,46.65,77141.55,0.0,0.96632,2e-05,5.68667]
[1776452710075,46.65,77131.89,0.0,0.96612,2e-05,5.71326]
[1776452711081,46.65,77129.72,0.0,0.96608,2e-05,5.71918]
[1776452715109,46.64,77125.57,0.0,0.966,2e-05,5.72981]
[1776452717123,46.64,77118.21,0.0,0.96585,2e-05,5.75032]
[1776452717859,46.64,77118.21,0.0,0.96585,2e-05,5.75032]
[1776452718136,46.64,77084.82,0.0,0.96512,2e-05,5.84723]
[1776452719144,46.64,77080.75,0.0,0.96504,2e-05,5.85874]
[1776452720401,46.64,77080.24,0.0,0.96504,2e-05,5.85911]
[1776452721265,46.64,77080.24,0.0,0.96504,2e-05,5.85911]
[1776452721296,46.64,77075.14,0.0,0.96493,2e-05,5.87347]
[1776452722163,46.64,77067.63,0.0,0.96477,2e-05,5.89491]
[1776452723170,46.63,77060.0,0.0,0.96461,2e-05,5.91672]
[1776452725186,46.63,77072.25,0.0,0.96488,2e-05,5.87941]
[1776452726193,46.63,77074.3,0.0,0.96493,2e-05,5.87281]
[1776452730221,46.62,77079.74,0.0,0.96507,2e-05,5.85456]
[1776452735257,46.62,77077.93,0.0,0.96506,2e-05,5.85474]
[1776452738278,46.61,77084.95,0.0,0.96522,2e-05,5.83318]
[1776452739285,46.61,77091.63,0.0,0.96537,2e-05,5.81272]
[1776452741299,46.61,77097.95,0.0,0.96552,2e-05,5.79347]
[1776452742306,46.61,77109.35,0.0,0.96577,2e-05,5.76002]
[1776452743313,46.61,77107.22,0.0,0.96572,2e-05,5.76583]
[1776452744319,46.61,77103.2,0.0,0.96564,2e-05,5.7771]
[1776452745326,46.61,77093.93,0.0,0.96544,2e-05,5.80361]
[1776452746334,46.6,77087.32,0.0,0.9653,2e-05,5.82241]
[1776452748347,46.6,77092.6,0.0,0.96542,2e-05,5.80612]
[1776452753383,46.6,77096.37,0.0,0.96552,2e-05,5.793]
[1776452755397,46.59,77102.09,0.0,0.96565,2e-05,5.7756]
[1776452760432,46.59,77104.54,0.0,0.96572,2e-05,5.76661]
[1776452761208,46.59,77104.54,0.0,0.96572,2e-05,5.76661]
[1776452762445,46.59,77099.51,0.0,0.96561,2e-05,5.78043]
[1776452764460,46.59,77094.76,0.0,0.96552,2e-05,5.79343]
[1776452766473,46.58,77091.63,0.0,0.96546,2e-05,5.80168]
[1776452769210,46.58,77091.58,0.0,0.96546,2e-05,5.8014]
[1776452769495,46.58,77082.14,0.0,0.96526,2e-05,5.82804]
[1776452770501,46.58,77076.26,0.0,0.96513,2e-05,5.84473]
[1776452775536,46.57,77080.03,0.0,0.96523,2e-05,5.83128]
[1776452776544,46.57,77087.54,0.0,0.9654,2e-05,5.80892]
[1776452778558,46.57,77091.56,0.0,0.96549,2e-05,5.7964]
[1776452781309,46.57,77088.22,0.0,0.96542,2e-05,5.80572]
[1776452781345,46.57,77085.97,0.0,0.96538,2e-05,5.81142]
[1776452781579,46.57,77081.38,0.0,0.96528,2e-05,5.8248]
[1776452783593,46.56,77076.21,0.0,0.96518,2e-05,5.83899]
[1776452787621,46.56,77080.45,0.0,0.96528,2e-05,5.82476]
[1776452792656,46.55,77081.39,0.0,0.96533,2e-05,5.81745]
[1776452795205,46.55,77081.39,0.0,0.96533,2e-05,5.81745]
[1776452795244,46.55,77088.35,0.0,0.96549,2e-05,5.79597]
[1776452795677,46.55,77093.51,0.0,0.9656,2e-05,5.78098]
[1776452800711,46.55,77095.5,0.0,0.96566,2e-05,5.77346]
[1776452805747,46.54,77099.43,0.0,0.96575,2e-05,5.76038]
[1776452806754,46.54,77108.73,0.0,0.96596,2e-05,5.73317]
[1776452807761,46.54,77117.1,0.0,0.96614,2e-05,5.70877]
[1776452809221,46.54,77117.1,0.0,0.96614,2e-05,5.70877]
[1776452809284,46.54,77118.87,0.0,0.96618,2e-05,5.70321]
[1776452809776,46.54,77126.89,0.0,0.96635,2e-05,5.68017]
[1776452811790,46.54,77131.95,0.0,0.96646,2e-05,5.6653]
[1776452816825,46.54,77134.31,0.0,0.96651,2e-05,5.65771]
[1776452821268,46.54,77131.62,0.0,0.96646,2e-05,5.66492]
[1776452821434,46.54,77131.62,0.0,0.96646,2e-05,5.66492]
[1776452821504,46.54,77142.58,0.0,0.96669,2e-05,5.63319]
[1776452821861,46.54,77161.06,0.0,0.96708,2e-05,5.58067]
[1776452822868,46.53,77170.23,0.0,0.96727,2e-05,5.5546]
[1776452823875,46.53,77176.71,0.0,0.96741,2e-05,5.53622]
[1776452824940,46.53,77176.71,0.0,0.96741,2e-05,5.53622]
[1776452825194,46.53,77176.71,0.0,0.96741,2e-05,5.53622]
[1776452825219,46.53,77180.7,0.0,0.96749,2e-05,5.52485]
[1776452831200,46.53,77183.75,0.0,0.96755,2e-05,5.51607]
[1776452831296,46.53,77188.75,0.0,0.96766,2e-05,5.50199]
[1776452831933,46.53,77192.75,0.0,0.96774,2e-05,5.49075]
[1776452833947,46.53,77186.32,0.0,0.96761,2e-05,5.50874]
[1776452836312,46.53,77185.98,0.0,0.9676,2e-05,5.50965]
[1776452836437,46.53,77185.98,0.0,0.9676,2e-05,5.50965]
[1776452836411,46.53,77185.56,0.0,0.96759,2e-05,5.51073]
[1776452836968,46.53,77185.52,0.0,0.96759,2e-05,5.51084]
[1776452838982,46.53,77188.95,0.0,0.96766,2e-05,5.50111]
[1776452839989,46.53,77194.04,0.0,0.96777,2e-05,5.4868]
[1776452841166,46.53,77194.04,0.0,0.96777,2e-05,5.4868]
[1776452843010,46.53,77189.96,0.0,0.96768,2e-05,5.49814]
[1776452844036,46.53,77189.96,0.0,0.96768,2e-05,5.49814]
[1776452844079,46.53,77189.96,0.0,0.96768,2e-05,5.49814]
[1776452844388,46.53,77189.96,0.0,0.96768,2e-05,5.49814]
[1776452844489,46.53,77189.55,0.0,0.96768,2e-05,5.49922]
[1776452845026,46.53,77194.54,0.0,0.96778,2e-05,5.48525]
[1776452848047,46.53,77185.77,0.0,0.9676,2e-05,5.50973]
[1776452849054,46.53,77182.27,0.0,0.96753,2e-05,5.51953]
[1776452850061,46.53,77182.27,0.0,0.96753,2e-05,5.51953]
[1776452850166,46.53,77184.75,0.0,0.96758,2e-05,5.5124]
[1776452851068,46.53,77188.01,0.0,0.96766,2e-05,5.50092]
[1776452851743,46.53,77188.01,0.0,0.96766,2e-05,5.50092]
[1776452853700,46.53,77190.1,0.0,0.9677,2e-05,5.49493]
[1776452854089,46.53,77190.17,0.0,0.9677,2e-05,5.49468]
[1776452857057,46.53,77190.69,0.0,0.96772,2e-05,5.49313]
[1776452858633,46.53,77187.35,0.0,0.96765,2e-05,5.50239]
[1776452858693,46.53,77187.35,0.0,0.96765,2e-05,5.50239]
[1776452859124,46.53,77182.93,0.0,0.96756,2e-05,5.51473]
[1776452860131,46.53,77179.38,0.0,0.96749,2e-05,5.52464]
[1776452860745,46.53,77179.38,0.0,0.96749,2e-05,5.52464]
[1776452860939,46.53,77179.38,0.0,0.96749,2e-05,5.52464]
[1776452861138,46.53,77174.22,0.0,0.96738,2e-05,5.53908]
[1776452863152,46.53,77165.24,0.0,0.9672,2e-05,5.56419]
[1776452864159,46.53,77161.75,0.0,0.96713,2e-05,5.57375]
[1776452865090,46.53,77161.75,0.0,0.96713,2e-05,5.57375]
[1776452865190,46.53,77161.75,0.0,0.96713,2e-05,5.57375]
[1776452865291,46.53,77158.24,0.0,0.96705,2e-05,5.58351]
[1776452868187,46.53,77150.1,0.0,0.96689,2e-05,5.6062]
[1776452869194,46.53,77146.7,0.0,0.96682,2e-05,5.61543]
[1776452870191,46.53,77146.7,0.0,0.96682,2e-05,5.61543]
[1776452870439,46.53,77146.7,0.0,0.96682,2e-05,5.61543]
[1776452873224,46.52,77143.45,0.0,0.96675,2e-05,5.6242]
[1776452874270,46.52,77143.45,0.0,0.96675,2e-05,5.6242]
[1776452874439,46.52,77143.45,0.0,0.96675,2e-05,5.6242]
[1776452874540,46.52,77141.25,0.0,0.96671,2e-05,5.63034]
[1776452874737,46.52,77141.25,0.0,0.96671,2e-05,5.63034]
[1776452874943,46.52,77141.25,0.0,0.96671,2e-05,5.63034]
[1776452876247,46.52,77151.23,0.0,0.96692,2e-05,5.60167]
[1776452877252,46.52,77155.41,0.0,0.96701,2e-05,5.58971]
[1776452880028,46.52,77154.54,0.0,0.96699,2e-05,5.59191]
[1776452880201,46.52,77154.54,0.0,0.96699,2e-05,5.59191]
[1776452885309,46.52,77149.73,0.0,0.9669,2e-05,5.60438]
[1776452887437,46.52,77148.45,0.0,0.96687,2e-05,5.60781]
[1776452887694,46.52,77148.64,0.0,0.96688,2e-05,5.60706]
[1776452888330,46.52,77148.46,0.0,0.96688,2e-05,5.60736]
[1776452891771,46.52,77152.07,0.0,0.96695,2e-05,5.59695]
[1776452891357,46.52,77133.83,0.0,0.96657,2e-05,5.64891]
[1776452892363,46.52,77106.81,0.0,0.966,2e-05,5.7263]
[1776452893370,46.52,77111.06,0.0,0.96609,2e-05,5.71377]
[1776452895046,46.52,77111.62,0.0,0.96611,2e-05,5.7119]
[1776452895384,46.52,77116.11,0.0,0.9662,2e-05,5.69872]
[1776452896391,46.52,77111.24,0.0,0.9661,2e-05,5.71274]
[1776452897398,46.51,77106.2,0.0,0.966,2e-05,5.72678]
[1776452899413,46.51,77110.69,0.0,0.9661,2e-05,5.71325]
[1776452900549,46.51,77110.69,0.0,0.9661,2e-05,5.71325]
[1776452901427,46.51,77118.41,0.0,0.96626,2e-05,5.69053]
[1776452902434,46.51,77124.03,0.0,0.96639,2e-05,5.67416]
[1776452904204,46.51,77125.54,0.0,0.96642,2e-05,5.66963]
[1776452907966,46.51,77127.32,0.0,0.96646,2e-05,5.66372]
[1776452908223,46.51,77127.32,0.0,0.96646,2e-05,5.66372]
[1776452908476,46.51,77127.89,0.0,0.96648,2e-05,5.66189]
[1776452911028,46.51,77130.3,0.0,0.96653,2e-05,5.65461]
[1776452911193,46.51,77130.3,0.0,0.96653,2e-05,5.65461]
[1776452915133,46.51,77133.13,0.0,0.96661,2e-05,5.64347]
[1776452915193,46.51,77133.13,0.0,0.96661,2e-05,5.64347]
[1776452917538,46.5,77139.06,0.0,0.96673,2e-05,5.62609]
[1776452918015,46.5,77139.06,0.0,0.96673,2e-05,5.62609]
[1776452918192,46.5,77139.06,0.0,0.96673,2e-05,5.62609]
[1776452919553,46.5,77153.18,0.0,0.96703,2e-05,5.58548]
[1776452920560,46.5,77161.42,0.0,0.96721,2e-05,5.56197]
[1776452921567,46.5,77167.76,0.0,0.96734,2e-05,5.54394]
[1776452923126,46.5,77168.98,0.0,0.96736,2e-05,5.54041]
[1776452923190,46.5,77168.98,0.0,0.96736,2e-05,5.54041]
[1776452927088,46.5,77170.84,0.0,0.9674,2e-05,5.53482]
[1776452927194,46.5,77170.84,0.0,0.9674,2e-05,5.53482]
[1776452927609,46.5,77170.91,0.0,0.96741,2e-05,5.53454]
[1776452930630,46.5,77176.09,0.0,0.96752,2e-05,5.51975]
[1776452932172,46.5,77176.09,0.0,0.96752,2e-05,5.51975]
[1776452933527,46.5,77172.26,0.0,0.96744,2e-05,5.53041]
[1776452934661,46.5,77166.03,0.0,0.96731,2e-05,5.5478]
[1776452938137,46.5,77164.7,0.0,0.96728,2e-05,5.55136]
[1776452938190,46.5,77164.7,0.0,0.96728,2e-05,5.55136]
[1776452938238,46.5,77159.89,0.0,0.96718,2e-05,5.56497]
[1776452941050,46.5,77160.55,0.0,0.9672,2e-05,5.5631]
[1776452941205,46.5,77160.55,0.0,0.9672,2e-05,5.5631]
[1776452941307,46.5,77162.1,0.0,0.96723,2e-05,5.55872]
[1776452943723,46.5,77162.69,0.0,0.96724,2e-05,5.55706]
[1776452943788,46.5,77162.69,0.0,0.96724,2e-05,5.55706]
[1776452944731,46.5,77169.4,0.0,0.96738,2e-05,5.53803]
[1776452947629,46.5,77169.29,0.0,0.96738,2e-05,5.53826]
[1776452947691,46.5,77170.59,0.0,0.96741,2e-05,5.53445]
[1776452948650,46.5,77170.59,0.0,0.96741,2e-05,5.53445]
[1776452948694,46.5,77168.87,0.0,0.96737,2e-05,5.53929]
[1776452948760,46.5,77166.78,0.0,0.96733,2e-05,5.54511]
[1776452953799,46.5,77167.07,0.0,0.96733,2e-05,5.54444]
[1776452954772,46.5,77167.07,0.0,0.96733,2e-05,5.54444]
[1776452954937,46.5,77167.07,0.0,0.96733,2e-05,5.54444]
[1776452961428,46.5,77166.69,0.0,0.96732,2e-05,5.54575]
[1776452961444,46.5,77166.69,0.0,0.96732,2e-05,5.54575]
[1776452961529,46.5,77166.69,0.0,0.96732,2e-05,5.54582]
[1776452963693,46.5,77166.54,0.0,0.96732,2e-05,5.54628]
[1776452963935,46.5,77166.54,0.0,0.96732,2e-05,5.54628]
[1776452964873,46.5,77160.93,0.0,0.9672,2e-05,5.5622]
[1776452966515,46.5,77160.93,0.0,0.9672,2e-05,5.5622]
[1776452967620,46.5,77163.81,0.0,0.96726,2e-05,5.55409]
[1776452967689,46.5,77164.53,0.0,0.96728,2e-05,5.55206]
[1776452967722,46.5,77164.53,0.0,0.96728,2e-05,5.55208]
[1776452972929,46.5,77164.3,0.0,0.96729,2e-05,5.55053]
[1776452977964,46.5,77165.23,0.0,0.9673,2e-05,5.54809]
[1776452982999,46.5,77163.87,0.0,0.96727,2e-05,5.55211]
[1776452985015,46.5,77156.3,0.0,0.96712,2e-05,5.57358]
[1776452986022,46.5,77151.8,0.0,0.96702,2e-05,5.58633]
[1776452991057,46.5,77155.08,0.0,0.96709,2e-05,5.57693]
[1776452992063,46.5,77162.36,0.0,0.96724,2e-05,5.55632]
[1776452995085,46.5,77163.0,0.0,0.96726,2e-05,5.5546]
[1776453000119,46.5,77165.54,0.0,0.96731,2e-05,5.54726]
[1776453001127,46.5,77172.93,0.0,0.96746,2e-05,5.52635]
[1776453003141,46.5,77175.65,0.0,0.96752,2e-05,5.51862]
[1776453004154,46.5,77185.27,0.0,0.96772,2e-05,5.49157]
[1776453005160,46.5,77192.0,0.0,0.96785,2e-05,5.4727]
[1776453006167,46.5,77192.35,0.0,0.96786,2e-05,5.47174]
[1776453006752,46.5,77192.35,0.0,0.96786,2e-05,5.47174]
[1776453006940,46.5,77192.35,0.0,0.96786,2e-05,5.47174]
[1776453012219,46.5,77193.23,0.0,0.96788,2e-05,5.46958]
[1776453017256,46.5,77193.85,0.0,0.96789,2e-05,5.46817]
[1776453019333,46.5,77177.35,0.0,0.96755,2e-05,5.51448]
[1776453020339,46.5,77173.31,0.0,0.96746,2e-05,5.52615]
[1776453025374,46.5,77168.19,0.0,0.96736,2e-05,5.541]
[1776453026085,46.5,77168.19,0.0,0.96736,2e-05,5.541]
[1776453026200,46.5,77168.19,0.0,0.96736,2e-05,5.541]
[1776453026680,46.5,77166.45,0.0,0.96732,2e-05,5.54597]
[1776453028396,46.5,77159.05,0.0,0.96716,2e-05,5.56698]
[1776453029198,46.5,77159.05,0.0,0.96716,2e-05,5.56698]
[1776453030445,46.5,77156.96,0.0,0.96712,2e-05,5.57291]
[1776453031416,46.5,77171.81,0.0,0.96744,2e-05,5.52865]
[1776453032424,46.5,77177.36,0.0,0.96756,2e-05,5.51311]
[1776453034438,46.5,77183.12,0.0,0.96767,2e-05,5.49691]
[1776453034759,46.5,77183.12,0.0,0.96767,2e-05,5.49691]
[1776453034940,46.5,77183.12,0.0,0.96767,2e-05,5.49691]
[1776453035445,46.5,77186.79,0.0,0.96775,2e-05,5.48663]
[1776453039882,46.5,77183.88,0.0,0.96769,2e-05,5.49484]
[1776453039939,46.5,77183.88,0.0,0.96769,2e-05,5.49484]
[1776453045519,46.51,77179.67,0.0,0.9676,2e-05,5.50729]
[1776453049539,46.51,77180.5,0.0,0.96761,2e-05,5.50524]
[1776453049694,46.51,77180.5,0.0,0.96761,2e-05,5.50524]
[1776453049547,46.51,77180.68,0.0,0.96762,2e-05,5.50482]
[1776453054584,46.51,77179.28,0.0,0.96758,2e-05,5.50918]
[1776453055590,46.51,77173.7,0.0,0.96747,2e-05,5.52487]
[1776453056597,46.51,77166.2,0.0,0.96731,2e-05,5.54614]
[1776453060627,46.51,77154.7,0.0,0.96707,2e-05,5.5787]
[1776453061634,46.51,77150.47,0.0,0.96699,2e-05,5.59066]
[1776453062641,46.51,77155.37,0.0,0.96709,2e-05,5.57671]
[1776453063676,46.51,77155.37,0.0,0.96709,2e-05,5.57671]
[1776453063884,46.51,77155.06,0.0,0.96708,2e-05,5.57756]
[1776453063939,46.51,77155.06,0.0,0.96708,2e-05,5.57756]
[1776453064655,46.51,77155.49,0.0,0.96709,2e-05,5.57631]
[1776453066447,46.51,77154.02,0.0,0.96706,2e-05,5.58045]
[1776453066668,46.51,77144.8,0.0,0.96687,2e-05,5.6066]
[1776453067675,46.51,77143.57,0.0,0.96684,2e-05,5.61002]
[1776453068683,46.51,77152.39,0.0,0.96703,2e-05,5.58488]
[1776453069690,46.51,77156.68,0.0,0.96712,2e-05,5.57267]
[1776453071289,46.51,77159.39,0.0,0.96718,2e-05,5.56498]
[1776453071451,46.51,77159.39,0.0,0.96718,2e-05,5.56498]
[1776453071704,46.51,77159.49,0.0,0.96718,2e-05,5.56469]
[1776453072195,46.51,77159.49,0.0,0.96718,2e-05,5.56469]
[1776453072216,46.51,77159.49,0.0,0.96718,2e-05,5.56469]
[1776453073718,46.51,77152.54,0.0,0.96703,2e-05,5.58435]
[1776453075854,46.51,77152.83,0.0,0.96704,2e-05,5.58344]
[1776453075947,46.51,77152.83,0.0,0.96704,2e-05,5.58344]
[1776453076738,46.51,77152.33,0.0,0.96703,2e-05,5.58481]
[1776453077639,46.51,77152.33,0.0,0.96703,2e-05,5.58481]
[1776453077699,46.51,77152.33,0.0,0.96703,2e-05,5.58481]
[1776453082781,46.51,77153.66,0.0,0.96706,2e-05,5.58078]
[1776453083574,46.51,77153.66,0.0,0.96706,2e-05,5.58078]
[1776453083698,46.51,77153.66,0.0,0.96706,2e-05,5.58078]
[1776453083788,46.51,77159.58,0.0,0.96718,2e-05,5.56398]
[1776453084795,46.51,77165.75,0.0,0.96731,2e-05,5.54639]
[1776453086809,46.51,77169.27,0.0,0.96739,2e-05,5.53623]
[1776453088196,46.51,77169.27,0.0,0.96739,2e-05,5.53623]
[1776453088455,46.51,77169.27,0.0,0.96739,2e-05,5.53623]
[1776453093981,46.5,77168.35,0.0,0.96738,2e-05,5.53598]
[1776453094079,46.5,77168.35,0.0,0.96738,2e-05,5.53598]
[1776453094225,46.5,77168.35,0.0,0.96738,2e-05,5.53598]
[1776453094256,46.5,77171.89,0.0,0.96746,2e-05,5.52585]
[1776453094869,46.5,77176.32,0.0,0.96755,2e-05,5.51339]
[1776453095876,46.5,77181.66,0.0,0.96766,2e-05,5.49833]
[1776453097049,46.5,77181.66,0.0,0.96766,2e-05,5.49833]
[1776453097189,46.5,77181.66,0.0,0.96766,2e-05,5.49833]
[1776453097290,46.5,77181.74,0.0,0.96766,2e-05,5.49806]
[1776453102924,46.5,77176.14,0.0,0.96755,2e-05,5.51367]
[1776453103932,46.5,77170.92,0.0,0.96744,2e-05,5.52833]
[1776453104939,46.5,77170.99,0.0,0.96744,2e-05,5.52801]
[1776453106689,46.5,77170.99,0.0,0.96744,2e-05,5.52801]
[1776453106780,46.5,77171.04,0.0,0.96744,2e-05,5.5278]
[1776453106939,46.5,77171.04,0.0,0.96744,2e-05,5.5278]
[1776453107614,46.5,77171.04,0.0,0.96744,2e-05,5.5278]
[1776453107720,46.5,77171.04,0.0,0.96744,2e-05,5.5278]
[1776453110620,46.5,77168.5,0.0,0.96739,2e-05,5.53474]
[1776453110706,46.5,77168.5,0.0,0.96739,2e-05,5.53474]
[1776453110709,46.5,77162.18,0.0,0.96726,2e-05,5.5525]
[1776453111778,46.5,77162.18,0.0,0.96726,2e-05,5.5525]
[1776453111947,46.5,77163.43,0.0,0.96729,2e-05,5.54886]
[1776453112995,46.5,77171.01,0.0,0.96745,2e-05,5.52728]
[1776453114617,46.5,77171.01,0.0,0.96745,2e-05,5.52728]
[1776453114695,46.5,77171.01,0.0,0.96745,2e-05,5.52728]
[1776453114796,46.5,77179.16,0.0,0.96762,2e-05,5.5043]
[1776453115010,46.5,77179.16,0.0,0.96762,2e-05,5.5043]
[1776453115194,46.5,77179.16,0.0,0.96762,2e-05,5.5043]
[1776453121050,46.5,77177.71,0.0,0.96759,2e-05,5.5082]
[1776453122401,46.5,77177.71,0.0,0.96759,2e-05,5.5082]
[1776453122439,46.5,77177.71,0.0,0.96759,2e-05,5.5082]
[1776453122502,46.5,77179.51,0.0,0.96762,2e-05,5.50311]
[1776453122871,46.5,77179.51,0.0,0.96762,2e-05,5.50311]
[1776453122938,46.5,77179.51,0.0,0.96762,2e-05,5.50311]
[1776453126088,46.5,77172.08,0.0,0.96747,2e-05,5.52387]
[1776453127830,46.5,77172.08,0.0,0.96747,2e-05,5.52387]
[1776453127095,46.5,77166.33,0.0,0.96735,2e-05,5.54]
[1776453127939,46.5,77166.33,0.0,0.96735,2e-05,5.54]
[1776453128101,46.5,77167.79,0.0,0.96738,2e-05,5.53579]
[1776453129096,46.5,77167.79,0.0,0.96738,2e-05,5.53579]
[1776453129202,46.5,77167.79,0.0,0.96738,2e-05,5.53579]
[1776453135151,46.5,77166.65,0.0,0.96737,2e-05,5.5384]
[1776453136158,46.5,77162.23,0.0,0.96727,2e-05,5.55079]
[1776453138016,46.5,77159.78,0.0,0.96722,2e-05,5.5576]
[1776453138194,46.5,77159.78,0.0,0.96722,2e-05,5.5576]
[1776453138276,46.5,77159.78,0.0,0.96723,2e-05,5.55748]
[1776453139150,46.5,77159.78,0.0,0.96723,2e-05,5.55748]
[1776453139192,46.5,77159.78,0.0,0.96723,2e-05,5.55748]
[1776453145221,46.5,77157.47,0.0,0.96718,2e-05,5.5632]
[1776453145936,46.5,77157.47,0.0,0.96718,2e-05,5.5632]
[1776453146197,46.5,77157.47,0.0,0.96718,2e-05,5.5632]
[1776453146679,46.5,77157.47,0.0,0.96718,2e-05,5.5632]
[1776453146693,46.5,77157.47,0.0,0.96718,2e-05,5.5632]
[1776453146780,46.49,77157.03,0.0,0.96718,2e-05,5.56432]
[1776453148242,46.49,77161.06,0.0,0.96726,2e-05,5.55269]
[1776453149249,46.49,77165.34,0.0,0.96735,2e-05,5.54051]
[1776453154284,46.49,77163.34,0.0,0.96732,2e-05,5.54339]
[1776453159319,46.49,77171.09,0.0,0.96749,2e-05,5.52116]
[1776453160332,46.49,77179.5,0.0,0.96766,2e-05,5.49749]
[1776453161341,46.49,77187.33,0.0,0.96782,2e-05,5.47555]
[1776453162348,46.49,77194.22,0.0,0.96796,2e-05,5.45634]
[1776453164862,46.49,77196.47,0.0,0.96801,2e-05,5.45014]
[1776453165112,46.49,77196.39,0.0,0.968,2e-05,5.45044]
[1776453165188,46.49,77196.39,0.0,0.968,2e-05,5.45053]
[1776453166569,46.49,77196.39,0.0,0.968,2e-05,5.45053]
[1776453166700,46.49,77196.39,0.0,0.968,2e-05,5.45053]
[1776453172418,46.49,77190.69,0.0,0.96788,2e-05,5.46693]
[1776453174432,46.49,77194.71,0.0,0.96796,2e-05,5.45581]
[1776453176407,46.49,77194.86,0.0,0.96797,2e-05,5.45546]
[1776453176443,46.49,77194.86,0.0,0.96797,2e-05,5.45546]
[1776453176446,46.49,77196.65,0.0,0.968,2e-05,5.45053]
[1776453177492,46.49,77196.65,0.0,0.968,2e-05,5.45053]
[1776453177697,46.49,77196.65,0.0,0.968,2e-05,5.45053]
[1776453181634,46.5,77199.1,0.0,0.96805,2e-05,5.44398]
[1776453181698,46.5,77199.1,0.0,0.96805,2e-05,5.44398]
[1776453181737,46.5,77203.36,0.0,0.96814,2e-05,5.4322]
[1776453183495,46.5,77212.16,0.0,0.96831,2e-05,5.40796]
[1776453185065,46.5,77212.09,0.0,0.96831,2e-05,5.40828]
[1776453185201,46.5,77212.09,0.0,0.96831,2e-05,5.40828]
[1776453190544,46.5,77210.18,0.0,0.96827,2e-05,5.41437]
[1776453192297,46.5,77208.44,0.0,0.96823,2e-05,5.41932]
[1776453192443,46.5,77208.44,0.0,0.96823,2e-05,5.41932]
[1776453192557,46.5,77207.91,0.0,0.96822,2e-05,5.4209]
[1776453193342,46.5,77207.91,0.0,0.96822,2e-05,5.4209]
[1776453193451,46.5,77207.91,0.0,0.96822,2e-05,5.4209]
[1776453198600,46.5,77204.33,0.0,0.96814,2e-05,5.43144]
[1776453199607,46.5,77198.52,0.0,0.96802,2e-05,5.44771]
[1776453200386,46.5,77198.52,0.0,0.96802,2e-05,5.44771]
[1776453200440,46.5,77198.52,0.0,0.96802,2e-05,5.44771]
[1776453200614,46.5,77197.44,0.0,0.968,2e-05,5.45078]
[1776453201597,46.5,77197.44,0.0,0.968,2e-05,5.45078]
[1776453201695,46.5,77197.44,0.0,0.968,2e-05,5.45078]
[1776453202701,46.5,77197.45,0.0,0.968,2e-05,5.45082]
[1776453202759,46.5,77195.2,0.0,0.96796,2e-05,5.45716]
[1776453208124,46.5,77194.58,0.0,0.96794,2e-05,5.45916]
[1776453208191,46.5,77194.58,0.0,0.96794,2e-05,5.45916]
[1776453208670,46.5,77194.16,0.0,0.96793,2e-05,5.46039]
[1776453210525,46.5,77195.37,0.0,0.96796,2e-05,5.45708]
[1776453210702,46.5,77195.37,0.0,0.96796,2e-05,5.45708]
[1776453214715,46.5,77212.38,0.0,0.96831,2e-05,5.40783]
[1776453215723,46.5,77224.17,0.0,0.96855,2e-05,5.37537]
[1776453216730,46.5,77226.96,0.0,0.9686,2e-05,5.36788]
[1776453217737,46.5,77232.65,0.0,0.96871,2e-05,5.35242]
[1776453221326,46.51,77235.22,0.0,0.96876,2e-05,5.34609]
[1776453221446,46.51,77235.22,0.0,0.96876,2e-05,5.34609]
[1776453221643,46.51,77235.22,0.0,0.96876,2e-05,5.34634]
[1776453226132,46.51,77232.15,0.0,0.96869,2e-05,5.35577]
[1776453226192,46.51,77232.15,0.0,0.96869,2e-05,5.35577]
[1776453228819,46.51,77216.26,0.0,0.96837,2e-05,5.40032]
[1776453229824,46.51,77219.44,0.0,0.96843,2e-05,5.39166]
[1776453231422,46.51,77219.2,0.0,0.96842,2e-05,5.39249]
[1776453231443,46.51,77219.2,0.0,0.96842,2e-05,5.39249]
[1776453231838,46.51,77219.38,0.0,0.96842,2e-05,5.39215]
[1776453232938,46.51,77219.38,0.0,0.96842,2e-05,5.39215]
[1776453233200,46.51,77218.71,0.0,0.96841,2e-05,5.39417]
[1776453236873,46.51,77223.42,0.0,0.9685,2e-05,5.38178]
[1776453237453,46.51,77223.42,0.0,0.9685,2e-05,5.38178]
[1776453237690,46.51,77223.42,0.0,0.9685,2e-05,5.38178]
[1776453237879,46.52,77223.47,0.0,0.9685,2e-05,5.38182]
[1776453239067,46.52,77223.84,0.0,0.96851,2e-05,5.38097]
[1776453239199,46.52,77223.84,0.0,0.96851,2e-05,5.38097]
[1776453243973,46.52,77220.68,0.0,0.96844,2e-05,5.3904]
[1776453243922,46.52,77209.11,0.0,0.9682,2e-05,5.42262]
[1776453244198,46.52,77209.11,0.0,0.9682,2e-05,5.42262]
[1776453244928,46.52,77208.11,0.0,0.96818,2e-05,5.42555]
[1776453245274,46.52,77208.11,0.0,0.96818,2e-05,5.42555]
[1776453245444,46.52,77208.11,0.0,0.96818,2e-05,5.42555]
[1776453245935,46.52,77207.72,0.0,0.96817,2e-05,5.42673]
[1776453250722,46.52,77210.94,0.0,0.96824,2e-05,5.41816]
[1776453250939,46.52,77210.94,0.0,0.96824,2e-05,5.41816]
[1776453250972,46.52,77212.03,0.0,0.96826,2e-05,5.41524]
[1776453251977,46.52,77217.94,0.0,0.96838,2e-05,5.39897]
[1776453252985,46.52,77221.47,0.0,0.96845,2e-05,5.38932]
[1776453253097,46.52,77221.47,0.0,0.96845,2e-05,5.38932]
[1776453253199,46.52,77221.47,0.0,0.96845,2e-05,5.38932]
[1776453254999,46.52,77226.89,0.0,0.96855,2e-05,5.37466]
[1776453256904,46.52,77226.89,0.0,0.96855,2e-05,5.37466]
[1776453256943,46.52,77226.89,0.0,0.96855,2e-05,5.37466]
[1776453256024,46.52,77234.07,0.0,0.96869,2e-05,5.35503]
[1776453257012,46.52,77235.02,0.0,0.96871,2e-05,5.3526]
[1776453258708,46.52,77235.02,0.0,0.96871,2e-05,5.3526]
[1776453258947,46.52,77235.02,0.0,0.96871,2e-05,5.3526]
[1776453260034,46.52,77240.81,0.0,0.96882,2e-05,5.33734]
[1776453261076,46.52,77240.81,0.0,0.96882,2e-05,5.33734]
[1776453261201,46.52,77240.81,0.0,0.96882,2e-05,5.33734]
[1776453261239,46.52,77241.48,0.0,0.96883,2e-05,5.33596]
[1776453263048,46.52,77242.06,0.0,0.96884,2e-05,5.33437]
[1776453263194,46.52,77242.06,0.0,0.96884,2e-05,5.33437]
[1776453270109,46.53,77242.52,0.0,0.96884,2e-05,5.33504]
[1776453275144,46.53,77242.42,0.0,0.96884,2e-05,5.33445]
[1776453280517,46.54,77244.76,0.0,0.96888,2e-05,5.32899]
[1776453280705,46.54,77244.76,0.0,0.96888,2e-05,5.32899]
[1776453284207,46.54,77249.71,0.0,0.96897,2e-05,5.31666]
[1776453287976,46.54,77252.45,0.0,0.96902,2e-05,5.30971]
[1776453288174,46.54,77252.61,0.0,0.96902,2e-05,5.30927]
[1776453288235,46.54,77250.07,0.0,0.96897,2e-05,5.31678]
[1776453290199,46.54,77250.07,0.0,0.96897,2e-05,5.31678]
[1776453289242,46.54,77258.33,0.0,0.96913,2e-05,5.29449]
[1776453290444,46.54,77266.64,0.0,0.96929,2e-05,5.27185]
[1776453291256,46.54,77273.33,0.0,0.96942,2e-05,5.25433]
[1776453293661,46.55,77270.35,0.0,0.96936,2e-05,5.2628]
[1776453293678,46.55,77267.24,0.0,0.9693,2e-05,5.27162]
[1776453297298,46.55,77262.38,0.0,0.96919,2e-05,5.28622]
[1776453302333,46.55,77268.96,0.0,0.96931,2e-05,5.27024]
[1776453305530,46.56,77270.91,0.0,0.96934,2e-05,5.26587]
[1776453305777,46.56,77270.91,0.0,0.96934,2e-05,5.26587]
[1776453305871,46.56,77272.32,0.0,0.96936,2e-05,5.26252]
[1776453308632,46.56,77274.66,0.0,0.9694,2e-05,5.25714]
[1776453308693,46.56,77274.66,0.0,0.9694,2e-05,5.25714]
[1776453311396,46.57,77280.85,0.0,0.96951,2e-05,5.24235]
[1776453312406,46.57,77285.22,0.0,0.96959,2e-05,5.23106]
[1776453313413,46.57,77291.57,0.0,0.96971,2e-05,5.21447]
[1776453314420,46.57,77301.73,0.0,0.9699,2e-05,5.18771]
[1776453315427,46.57,77309.29,0.0,0.97004,2e-05,5.16806]
[1776453317441,46.58,77306.01,0.0,0.96997,2e-05,5.17816]
[1776453319542,46.58,77305.4,0.0,0.96995,2e-05,5.18044]
[1776453319576,46.58,77310.37,0.0,0.97004,2e-05,5.16776]
[1776453320461,46.58,77318.22,0.0,0.97019,2e-05,5.14742]
[1776453322855,46.58,77321.13,0.0,0.97024,2e-05,5.14035]
[1776453322909,46.58,77320.22,0.0,0.97022,2e-05,5.14349]
[1776453327511,46.59,77325.16,0.0,0.97029,2e-05,5.13379]
[1776453329579,46.6,77326.57,0.0,0.97031,2e-05,5.13075]
[1776453329613,46.6,77347.19,0.0,0.9707,2e-05,5.07677]
[1776453330532,46.6,77354.82,0.0,0.97084,2e-05,5.0568]
[1776453332722,46.6,77354.45,0.0,0.97084,2e-05,5.05574]
[1776453332790,46.6,77351.26,0.0,0.97078,2e-05,5.06436]
[1776453337581,46.6,77344.94,0.0,0.97065,2e-05,5.08202]
[1776453338588,46.6,77341.69,0.0,0.97059,2e-05,5.09079]
[1776453339595,46.6,77336.73,0.0,0.9705,2e-05,5.10409]
[1776453340602,46.6,77333.59,0.0,0.97044,2e-05,5.11256]
[1776453342038,46.6,77333.59,0.0,0.97044,2e-05,5.11256]
[1776453342083,46.6,77331.62,0.0,0.9704,2e-05,5.11792]
[1776453342616,46.6,77335.61,0.0,0.97047,2e-05,5.10743]
[1776453343623,46.6,77338.64,0.0,0.97053,2e-05,5.09952]
[1776453345747,46.6,77337.21,0.0,0.9705,2e-05,5.10345]
[1776453345789,46.6,77335.35,0.0,0.97047,2e-05,5.10852]
[1776453346644,46.6,77331.77,0.0,0.9704,2e-05,5.11803]
[1776453349665,46.6,77334.89,0.0,0.97046,2e-05,5.1097]
[1776453350672,46.6,77338.26,0.0,0.97052,2e-05,5.10076]
[1776453355707,46.6,77336.78,0.0,0.97049,2e-05,5.1048]
[1776453358710,46.6,77338.0,0.0,0.97051,2e-05,5.10159]
[1776453360218,46.6,77341.16,0.0,0.97057,2e-05,5.09326]
[1776453360448,46.6,77341.16,0.0,0.97057,2e-05,5.09326]
[1776453361749,46.6,77351.78,0.0,0.97077,2e-05,5.06527]
[1776453362755,46.6,77352.38,0.0,0.97078,2e-05,5.06378]
[1776453364770,46.61,77356.24,0.0,0.97086,2e-05,5.05379]
[1776453366489,46.61,77354.06,0.0,0.97081,2e-05,5.05964]
[1776453366697,46.61,77354.06,0.0,0.97081,2e-05,5.05964]
[1776453368798,46.61,77348.27,0.0,0.9707,2e-05,5.07519]
[1776453369361,46.61,77348.27,0.0,0.9707,2e-05,5.07519]
[1776453369442,46.61,77348.27,0.0,0.9707,2e-05,5.07519]
[1776453374840,46.61,77339.27,0.0,0.97053,2e-05,5.09945]
[1776453375847,46.61,77332.88,0.0,0.97041,2e-05,5.11644]
[1776453376853,46.61,77329.19,0.0,0.97034,2e-05,5.12627]
[1776453378136,46.61,77329.58,0.0,0.97035,2e-05,5.12522]
[1776453378195,46.61,77329.58,0.0,0.97035,2e-05,5.12522]
[1776453378302,46.61,77329.58,0.0,0.97035,2e-05,5.12522]
[1776453378440,46.61,77329.58,0.0,0.97035,2e-05,5.12522]
[1776453378868,46.61,77330.46,0.0,0.97036,2e-05,5.12287]
[1776453379875,46.61,77335.51,0.0,0.97046,2e-05,5.10945]
[1776453380882,46.61,77341.19,0.0,0.97057,2e-05,5.0944]
[1776453381230,46.61,77341.19,0.0,0.97057,2e-05,5.0944]
[1776453381447,46.61,77341.19,0.0,0.97057,2e-05,5.0944]
[1776453383905,46.61,77344.67,0.0,0.97063,2e-05,5.08533]
[1776453385139,46.61,77350.33,0.0,0.97074,2e-05,5.07044]
[1776453385202,46.61,77350.33,0.0,0.97074,2e-05,5.07044]
[1776453390954,46.61,77350.27,0.0,0.97073,2e-05,5.07114]
[1776453391961,46.61,77344.69,0.0,0.97064,2e-05,5.08373]
[1776453392967,46.61,77338.04,0.0,0.97051,2e-05,5.10141]
[1776453393572,46.61,77338.04,0.0,0.97051,2e-05,5.10141]
[1776453393695,46.61,77338.04,0.0,0.97051,2e-05,5.10141]
[1776453393975,46.61,77335.39,0.0,0.97046,2e-05,5.10848]
[1776453394949,46.61,77335.39,0.0,0.97046,2e-05,5.10848]
[1776453394982,46.61,77330.82,0.0,0.97038,2e-05,5.12065]
[1776453395207,46.61,77330.82,0.0,0.97038,2e-05,5.12065]
[1776453397050,46.61,77330.5,0.0,0.97037,2e-05,5.12152]
[1776453397190,46.61,77330.34,0.0,0.97037,2e-05,5.12195]
[1776453398003,46.61,77329.84,0.0,0.97036,2e-05,5.12329]
[1776453400094,46.61,77329.66,0.0,0.97035,2e-05,5.12378]
[1776453400200,46.61,77328.5,0.0,0.97033,2e-05,5.12688]
[1776453406066,46.61,77326.36,0.0,0.97029,2e-05,5.13258]
[1776453412108,46.61,77323.71,0.0,0.97024,2e-05,5.13966]
[1776453414796,46.61,77323.04,0.0,0.97023,2e-05,5.14144]
[1776453414938,46.61,77323.04,0.0,0.97023,2e-05,5.14144]
[1776453416136,46.61,77335.41,0.0,0.97046,2e-05,5.10852]
[1776453417143,46.61,77347.31,0.0,0.97069,2e-05,5.077]
[1776453418151,46.61,77346.56,0.0,0.97067,2e-05,5.07904]
[1776453419158,46.61,77347.96,0.0,0.9707,2e-05,5.07544]
[1776453420165,46.61,77353.06,0.0,0.97079,2e-05,5.06208]
[1776453422185,46.61,77360.31,0.0,0.97093,2e-05,5.04323]
[1776453423974,46.61,77360.31,0.0,0.97093,2e-05,5.04323]
[1776453424204,46.61,77361.58,0.0,0.97095,2e-05,5.0402]
[1776453428227,46.61,77353.6,0.0,0.97079,2e-05,5.06187]
[1776453429475,46.61,77353.6,0.0,0.97079,2e-05,5.06187]
[1776453430243,46.61,77343.04,0.0,0.97059,2e-05,5.09007]
[1776453432257,46.62,77338.47,0.0,0.97051,2e-05,5.10239]
[1776453433273,46.62,77338.47,0.0,0.97051,2e-05,5.10239]
[1776453439307,46.62,77337.47,0.0,0.97048,2e-05,5.10549]
[1776453440321,46.62,77346.03,0.0,0.97065,2e-05,5.08282]
[1776453441327,46.62,77360.32,0.0,0.97091,2e-05,5.04526]
[1776453442334,46.62,77359.78,0.0,0.9709,2e-05,5.04683]
[1776453443418,46.62,77359.78,0.0,0.9709,2e-05,5.04683]
[1776453444361,46.62,77360.16,0.0,0.97091,2e-05,5.04598]
[1776453445355,46.62,77354.34,0.0,0.9708,2e-05,5.06159]
[1776453447242,46.62,77351.52,0.0,0.97074,2e-05,5.06914]
[1776453447452,46.62,77351.52,0.0,0.97074,2e-05,5.06914]
[1776453447494,46.62,77351.71,0.0,0.97075,2e-05,5.06875]
[1776453449697,46.62,77349.94,0.0,0.97071,2e-05,5.07352]
[1776453449943,46.62,77349.94,0.0,0.97071,2e-05,5.07352]
[1776453453411,46.62,77344.73,0.0,0.97062,2e-05,5.0855]
[1776453456432,46.62,77350.86,0.0,0.97074,2e-05,5.06954]
[1776453457439,46.62,77363.02,0.0,0.97096,2e-05,5.03763]
[1776453458446,46.62,77374.17,0.0,0.97117,2e-05,5.00857]
[1776453459453,46.62,77386.34,0.0,0.97139,2e-05,4.97702]
[1776453460460,46.62,77386.28,0.0,0.97139,2e-05,4.97744]
[1776453463442,46.62,77385.69,0.0,0.97138,2e-05,4.9795]
[1776453465454,46.63,77388.02,0.0,0.97142,2e-05,4.97396]
[1776453468517,46.63,77393.69,0.0,0.97151,2e-05,4.96036]
[1776453469936,46.63,77393.69,0.0,0.97151,2e-05,4.96036]
[1776453470192,46.63,77393.69,0.0,0.97151,2e-05,4.96036]
[1776453472453,46.63,77392.42,0.0,0.97148,2e-05,4.96454]
[1776453472691,46.63,77392.42,0.0,0.97148,2e-05,4.96454]
[1776453472729,46.63,77391.02,0.0,0.97146,2e-05,4.96848]
[1776453477536,46.64,77392.63,0.0,0.97148,2e-05,4.96549]
[1776453477690,46.64,77392.63,0.0,0.97148,2e-05,4.96549]
[1776453482984,46.64,77396.89,0.0,0.97154,2e-05,4.95606]
[1776453483195,46.64,77396.89,0.0,0.97154,2e-05,4.95606]
[1776453483202,46.64,77396.52,0.0,0.97153,2e-05,4.95735]
[1776453486044,46.64,77397.15,0.0,0.97154,2e-05,4.9564]
[1776453486195,46.64,77397.15,0.0,0.97154,2e-05,4.9564]
[1776453486145,46.64,77390.77,0.0,0.97142,2e-05,4.97331]
[1776453486643,46.64,77386.15,0.0,0.97133,2e-05,4.98564]
[1776453488657,46.65,77379.53,0.0,0.97121,2e-05,5.00346]
[1776453489859,46.65,77379.53,0.0,0.97121,2e-05,5.00346]
[1776453489944,46.65,77379.53,0.0,0.97121,2e-05,5.00346]
[1776453490045,46.65,77379.01,0.0,0.9712,2e-05,5.00507]
[1776453491958,46.65,77381.75,0.0,0.97125,2e-05,4.99816]
[1776453492203,46.65,77381.75,0.0,0.97125,2e-05,4.99816]
[1776453496362,46.65,77380.56,0.0,0.97122,2e-05,5.00252]
[1776453496439,46.65,77380.56,0.0,0.97122,2e-05,5.00252]
[1776453499102,46.65,77382.19,0.0,0.97124,2e-05,4.99875]
[1776453499194,46.65,77382.19,0.0,0.97124,2e-05,4.99875]
[1776453499114,46.65,77382.74,0.0,0.97125,2e-05,4.99755]
[1776453502739,46.65,77383.17,0.0,0.97125,2e-05,4.99714]
[1776453502942,46.65,77383.17,0.0,0.97125,2e-05,4.99714]
[1776453503043,46.65,77403.55,0.0,0.97163,2e-05,4.94441]
[1776453503765,46.66,77404.09,0.0,0.97163,2e-05,4.94333]
[1776453505455,46.66,77404.1,0.0,0.97163,2e-05,4.94362]
[1776453505699,46.66,77404.1,0.0,0.97163,2e-05,4.94362]
[1776453505779,46.66,77403.93,0.0,0.97163,2e-05,4.94438]
[1776453507013,46.66,77403.93,0.0,0.97163,2e-05,4.94438]
[1776453507196,46.66,77403.93,0.0,0.97163,2e-05,4.94438]
[1776453509622,46.66,77404.43,0.0,0.97163,2e-05,4.944]
[1776453509698,46.66,77404.43,0.0,0.97163,2e-05,4.944]
[1776453509808,46.66,77396.63,0.0,0.97148,2e-05,4.96452]
[1776453510815,46.66,77382.78,0.0,0.97123,2e-05,5.00084]
[1776453511822,46.66,77382.82,0.0,0.97124,2e-05,4.99872]
[1776453512722,46.66,77382.82,0.0,0.97124,2e-05,4.99872]
[1776453512940,46.66,77382.82,0.0,0.97124,2e-05,4.99872]
[1776453512967,46.66,77382.92,0.0,0.97124,2e-05,4.99866]
[1776453518873,46.67,77382.95,0.0,0.97123,2e-05,4.99979]
[1776453520581,46.67,77379.34,0.0,0.97116,2e-05,5.00942]
[1776453520698,46.67,77379.34,0.0,0.97116,2e-05,5.00942]
[1776453521894,46.67,77371.89,0.0,0.97102,2e-05,5.02926]
[1776453522576,46.67,77371.89,0.0,0.97102,2e-05,5.02926]
[1776453522699,46.67,77371.89,0.0,0.97102,2e-05,5.02926]
[1776453525391,46.67,77373.01,0.0,0.97104,2e-05,5.02676]
[1776453525439,46.67,77373.01,0.0,0.97104,2e-05,5.02676]
[1776453525923,46.67,77378.23,0.0,0.97114,2e-05,5.01324]
[1776453527198,46.67,77378.23,0.0,0.97114,2e-05,5.01324]
[1776453527448,46.67,77378.88,0.0,0.97115,2e-05,5.0117]
[1776453527937,46.67,77379.57,0.0,0.97116,2e-05,5.01006]
[1776453529582,46.67,77380.58,0.0,0.97118,2e-05,5.00758]
[1776453529694,46.67,77380.58,0.0,0.97118,2e-05,5.00758]
[1776453534696,46.67,77376.91,0.0,0.9711,2e-05,5.01798]
[1776453538105,46.67,77374.05,0.0,0.97105,2e-05,5.02591]
[1776453538195,46.67,77374.05,0.0,0.97105,2e-05,5.02591]
[1776453538206,46.67,77373.07,0.0,0.97103,2e-05,5.02862]
[1776453541036,46.67,77367.05,0.0,0.97091,2e-05,5.04481]
[1776453542042,46.67,77362.68,0.0,0.97083,2e-05,5.05641]
[1776453546071,46.68,77373.66,0.0,0.97103,2e-05,5.02791]
[1776453547079,46.68,77378.07,0.0,0.97111,2e-05,5.0165]
[1776453552114,46.68,77372.69,0.0,0.97101,2e-05,5.03132]
[1776453556141,46.68,77368.44,0.0,0.97093,2e-05,5.04292]
[1776453558156,46.68,77364.14,0.0,0.97084,2e-05,5.05439]
[1776453560170,46.68,77354.55,0.0,0.97066,2e-05,5.07978]
[1776453561177,46.68,77342.09,0.0,0.97043,2e-05,5.11277]
[1776453562184,46.68,77336.49,0.0,0.97032,2e-05,5.12761]
[1776453564198,46.68,77332.31,0.0,0.97024,2e-05,5.1386]
[1776453568229,46.68,77327.52,0.0,0.97015,2e-05,5.15107]
[1776453570405,46.68,77327.23,0.0,0.97015,2e-05,5.15165]
[1776453571441,46.68,77328.41,0.0,0.97019,2e-05,5.14615]
[1776453573264,46.68,77316.62,0.0,0.96996,2e-05,5.17746]
[1776453574270,46.68,77312.71,0.0,0.96989,2e-05,5.18779]
[1776453576285,46.68,77307.37,0.0,0.96978,2e-05,5.20241]
[1776453581418,46.68,77314.28,0.0,0.9699,2e-05,5.18542]
[1776453582425,46.68,77319.06,0.0,0.96999,2e-05,5.17306]
[1776453584098,46.68,77319.06,0.0,0.96999,2e-05,5.17306]
[1776453584200,46.68,77319.06,0.0,0.96999,2e-05,5.17306]
[1776453584302,46.68,77321.52,0.0,0.97004,2e-05,5.16616]
[1776453586205,46.68,77319.16,0.0,0.97,2e-05,5.17247]
[1776453586436,46.68,77318.75,0.0,0.96999,2e-05,5.17329]
[1776453588467,46.68,77324.05,0.0,0.9701,2e-05,5.15872]
[1776453592655,46.68,77320.75,0.0,0.97004,2e-05,5.16717]
[1776453592692,46.68,77320.75,0.0,0.97004,2e-05,5.16717]
[1776453592756,46.68,77321.81,0.0,0.97006,2e-05,5.1642]
[1776453593502,46.68,77327.01,0.0,0.97016,2e-05,5.15032]
[1776453594515,46.68,77347.64,0.0,0.97055,2e-05,5.09541]
[1776453595522,46.68,77356.17,0.0,0.97071,2e-05,5.07277]
[1776453596529,46.68,77357.06,0.0,0.97073,2e-05,5.07046]
[1776453600558,46.68,77370.84,0.0,0.97098,2e-05,5.03436]
[1776453601565,46.68,77376.28,0.0,0.97108,2e-05,5.02026]
[1776453606601,46.68,77378.45,0.0,0.97112,2e-05,5.01524]
[1776453607613,46.68,77399.95,0.0,0.97152,2e-05,4.95924]
[1776453608620,46.68,77414.54,0.0,0.97178,2e-05,4.92188]
[1776453609627,46.68,77416.36,0.0,0.97181,2e-05,4.91748]
[1776453614662,46.69,77410.76,0.0,0.9717,2e-05,4.9334]
[1776453617683,46.69,77406.55,0.0,0.97162,2e-05,4.94509]
[1776453619698,46.69,77400.87,0.0,0.97151,2e-05,4.96031]
[1776453621397,46.69,77400.87,0.0,0.97151,2e-05,4.96031]
[1776453621451,46.69,77399.89,0.0,0.97149,2e-05,4.96308]
[1776453621711,46.69,77393.9,0.0,0.97138,2e-05,4.97886]
[1776453623724,46.69,77384.72,0.0,0.97121,2e-05,5.00317]
[1776453624987,46.69,77384.72,0.0,0.97121,2e-05,5.00317]
[1776453625196,46.69,77384.72,0.0,0.97121,2e-05,5.00317]
[1776453625269,46.69,77384.72,0.0,0.97121,2e-05,5.00317]
[1776453625303,46.69,77384.21,0.0,0.9712,2e-05,5.00465]
[1776453625446,46.69,77384.21,0.0,0.9712,2e-05,5.00465]
[1776453630776,46.7,77390.95,0.0,0.97131,2e-05,4.98798]
[1776453631783,46.7,77398.09,0.0,0.97146,2e-05,4.96739]
[1776453632721,46.7,77398.09,0.0,0.97146,2e-05,4.96739]
[1776453632944,46.7,77398.09,0.0,0.97146,2e-05,4.96739]
[1776453633045,46.7,77400.1,0.0,0.97149,2e-05,4.96239]
[1776453636121,46.7,77396.93,0.0,0.97143,2e-05,4.97108]
[1776453636200,46.7,77396.93,0.0,0.97143,2e-05,4.97108]
[1776453639839,46.7,77386.42,0.0,0.97123,2e-05,4.99943]
[1776453641166,46.7,77386.42,0.0,0.97123,2e-05,4.99943]
[1776453641196,46.7,77386.42,0.0,0.97123,2e-05,4.99943]
[1776453641246,46.7,77384.47,0.0,0.97119,2e-05,5.00468]
[1776453642232,46.7,77384.47,0.0,0.97119,2e-05,5.00468]
[1776453642435,46.7,77385.51,0.0,0.97121,2e-05,5.00212]
[1776453642860,46.7,77391.66,0.0,0.97132,2e-05,4.98625]
[1776453643867,46.7,77397.83,0.0,0.97143,2e-05,4.9704]
[1776453645411,46.7,77397.83,0.0,0.97143,2e-05,4.9704]
[1776453645441,46.7,77397.62,0.0,0.97143,2e-05,4.97116]
[1776453645881,46.7,77397.64,0.0,0.97143,2e-05,4.97132]
[1776453649170,46.7,77398.87,0.0,0.97145,2e-05,4.96854]
[1776453649198,46.7,77398.87,0.0,0.97145,2e-05,4.96854]
[1776453654512,46.71,77402.41,0.0,0.9715,2e-05,4.96066]
[1776453654692,46.71,77402.41,0.0,0.9715,2e-05,4.96066]
[1776453655304,46.71,77402.41,0.0,0.9715,2e-05,4.96066]
[1776453655405,46.71,77402.76,0.0,0.97151,2e-05,4.95999]
[1776453655444,46.71,77402.76,0.0,0.97151,2e-05,4.95999]
[1776453660985,46.71,77404.38,0.0,0.97153,2e-05,4.95714]
[1776453662304,46.71,77404.38,0.0,0.97153,2e-05,4.95714]
[1776453662306,46.71,77404.61,0.0,0.97153,2e-05,4.95678]
[1776453662442,46.71,77404.61,0.0,0.97153,2e-05,4.95678]
[1776453662890,46.71,77404.61,0.0,0.97153,2e-05,4.95678]
[1776453662938,46.71,77404.61,0.0,0.97153,2e-05,4.95678]
[1776453663004,46.71,77400.36,0.0,0.97145,2e-05,4.96803]
[1776453664015,46.71,77384.47,0.0,0.97116,2e-05,5.00961]
[1776453665022,46.71,77381.91,0.0,0.97111,2e-05,5.01643]
[1776453668043,46.71,77386.19,0.0,0.97119,2e-05,5.00563]
[1776453668854,46.71,77386.19,0.0,0.97119,2e-05,5.00563]
[1776453668939,46.71,77386.19,0.0,0.97119,2e-05,5.00563]
[1776453669360,46.71,77386.19,0.0,0.97119,2e-05,5.00563]
[1776453669448,46.71,77386.19,0.0,0.97119,2e-05,5.00563]
[1776453669055,46.72,77389.55,0.0,0.97125,2e-05,4.99702]
[1776453674090,46.72,77388.73,0.0,0.97123,2e-05,4.99997]
[1776453675550,46.72,77388.87,0.0,0.97123,2e-05,4.99977]
[1776453675692,46.72,77388.87,0.0,0.97123,2e-05,4.99977]
[1776453675982,46.72,77388.87,0.0,0.97123,2e-05,4.99977]
[1776453676189,46.72,77388.87,0.0,0.97123,2e-05,4.99977]
[1776453676288,46.72,77388.91,0.0,0.97123,2e-05,4.99984]
[1776453682336,46.72,77385.35,0.0,0.97116,2e-05,5.00996]
[1776453682440,46.72,77385.35,0.0,0.97116,2e-05,5.00996]
[1776453682437,46.72,77385.18,0.0,0.97115,2e-05,5.01057]
[1776453682561,46.72,77385.18,0.0,0.97115,2e-05,5.01057]
[1776453682708,46.72,77385.18,0.0,0.97115,2e-05,5.01057]
[1776453686736,46.72,77387.2,0.0,0.97118,2e-05,5.00593]
[1776453686949,46.72,77387.2,0.0,0.97118,2e-05,5.00593]
[1776453687181,46.72,77387.28,0.0,0.97118,2e-05,5.00589]
[1776453690203,46.72,77393.09,0.0,0.97129,2e-05,4.99127]
[1776453691564,46.73,77395.49,0.0,0.97134,2e-05,4.983]
[1776453691692,46.73,77395.49,0.0,0.97134,2e-05,4.983]
[1776453697252,46.73,77393.1,0.0,0.97129,2e-05,4.99044]
[1776453699282,46.73,77387.1,0.0,0.97118,2e-05,5.00646]
[1776453699558,46.73,77387.1,0.0,0.97118,2e-05,5.00646]
[1776453699694,46.73,77387.1,0.0,0.97118,2e-05,5.00646]
[1776453699994,46.73,77387.1,0.0,0.97118,2e-05,5.00646]
[1776453700190,46.73,77387.1,0.0,0.97118,2e-05,5.00646]
[1776453700289,46.73,77386.96,0.0,0.97117,2e-05,5.00699]
[1776453702886,46.73,77387.61,0.0,0.97118,2e-05,5.00563]
[1776453702939,46.73,77387.61,0.0,0.97118,2e-05,5.00563]
[1776453703309,46.73,77389.62,0.0,0.97122,2e-05,5.00056]
[1776453705287,46.73,77391.05,0.0,0.97124,2e-05,4.99701]
[1776453705447,46.73,77391.05,0.0,0.97124,2e-05,4.99701]
[1776453709474,46.73,77390.03,0.0,0.97122,2e-05,5.00041]
[1776453709692,46.73,77389.68,0.0,0.97121,2e-05,5.0015]
[1776453710361,46.73,77389.81,0.0,0.97121,2e-05,5.00134]
[1776453710626,46.73,77389.81,0.0,0.97121,2e-05,5.00134]
[1776453710694,46.73,77389.81,0.0,0.97121,2e-05,5.00134]
[1776453715395,46.74,77381.59,0.0,0.97106,2e-05,5.0237]
[1776453716403,46.74,77374.19,0.0,0.97092,2e-05,5.04322]
[1776453717294,46.74,77374.19,0.0,0.97092,2e-05,5.04322]
[1776453717449,46.74,77374.19,0.0,0.97092,2e-05,5.04322]
[1776453717410,46.74,77371.82,0.0,0.97087,2e-05,5.04954]
[1776453717957,46.74,77371.82,0.0,0.97087,2e-05,5.04954]
[1776453718198,46.74,77371.82,0.0,0.97087,2e-05,5.04954]
[1776453718297,46.74,77371.82,0.0,0.97087,2e-05,5.04964]
[1776453720431,46.74,77365.94,0.0,0.97076,2e-05,5.06527]
[1776453722180,46.74,77364.11,0.0,0.97072,2e-05,5.07016]
[1776453722187,46.74,77364.11,0.0,0.97072,2e-05,5.07016]
[1776453722445,46.74,77364.93,0.0,0.97074,2e-05,5.06806]
[1776453722603,46.74,77364.93,0.0,0.97074,2e-05,5.06806]
[1776453722699,46.74,77364.93,0.0,0.97074,2e-05,5.06806]
[1776453724459,46.74,77374.92,0.0,0.97093,2e-05,5.04196]
[1776453725441,46.74,77374.92,0.0,0.97093,2e-05,5.04196]
[1776453725466,46.74,77379.56,0.0,0.97101,2e-05,5.02988]
[1776453726132,46.74,77379.56,0.0,0.97101,2e-05,5.02988]
[1776453726205,46.74,77379.56,0.0,0.97101,2e-05,5.02988]
[1776453726473,46.74,77377.46,0.0,0.97097,2e-05,5.0355]
[1776453731507,46.74,77374.71,0.0,0.97092,2e-05,5.04334]
[1776453734529,46.74,77382.87,0.0,0.97107,2e-05,5.02231]
[1776453736471,46.74,77382.87,0.0,0.97107,2e-05,5.02231]
[1776453736696,46.74,77385.26,0.0,0.97111,2e-05,5.01618]
[1776453736978,46.74,77385.26,0.0,0.97111,2e-05,5.01618]
[1776453737196,46.74,77385.26,0.0,0.97111,2e-05,5.01618]
[1776453737225,46.74,77388.35,0.0,0.97116,2e-05,5.00843]
[1776453742585,46.75,77386.5,0.0,0.97112,2e-05,5.01413]
[1776453747620,46.75,77387.03,0.0,0.97113,2e-05,5.01358]
[1776453752655,46.75,77389.62,0.0,0.97118,2e-05,5.00541]
[1776453753665,46.75,77400.35,0.0,0.97138,2e-05,4.97764]
[1776453754672,46.75,77409.44,0.0,0.97154,2e-05,4.95425]
[1776453755679,46.75,77411.78,0.0,0.97159,2e-05,4.94842]
[1776453756686,46.75,77413.25,0.0,0.97161,2e-05,4.94516]
[1776453759297,46.75,77412.59,0.0,0.9716,2e-05,4.94714]
[1776453759441,46.75,77412.59,0.0,0.9716,2e-05,4.94714]
[1776453759538,46.75,77412.5,0.0,0.97159,2e-05,4.94765]
[1776453759964,46.75,77412.5,0.0,0.97159,2e-05,4.94765]
[1776453760197,46.75,77412.5,0.0,0.97159,2e-05,4.94765]
[1776453765749,46.76,77412.97,0.0,0.97159,2e-05,4.94829]
[1776453769192,46.76,77410.9,0.0,0.97155,2e-05,4.95414]
[1776453769443,46.76,77410.9,0.0,0.97155,2e-05,4.95414]
[1776453769489,46.76,77408.11,0.0,0.97149,2e-05,4.96161]
[1776453770045,46.76,77408.11,0.0,0.97149,2e-05,4.96161]
[1776453770200,46.76,77408.11,0.0,0.97149,2e-05,4.96161]
[1776453776826,46.77,77405.91,0.0,0.97144,2e-05,4.96904]
[1776453778263,46.77,77405.91,0.0,0.97144,2e-05,4.96904]
[1776453778444,46.77,77405.91,0.0,0.97144,2e-05,4.96904]
[1776453778538,46.77,77402.22,0.0,0.97137,2e-05,4.97882]
[1776453778983,46.77,77402.22,0.0,0.97137,2e-05,4.97882]
[1776453779198,46.77,77402.22,0.0,0.97137,2e-05,4.97882]
[1776453779260,46.77,77398.22,0.0,0.9713,2e-05,4.98941]
[1776453784044,46.77,77401.34,0.0,0.97135,2e-05,4.98201]
[1776453784193,46.77,77401.34,0.0,0.97135,2e-05,4.98201]
[1776453784438,46.77,77401.34,0.0,0.97135,2e-05,4.98201]
[1776453784533,46.77,77402.13,0.0,0.97136,2e-05,4.98014]
[1776453784694,46.77,77402.13,0.0,0.97136,2e-05,4.98014]
[1776453786897,46.77,77394.41,0.0,0.97122,2e-05,5.00078]
[1776453787895,46.77,77394.41,0.0,0.97122,2e-05,5.00078]
[1776453787948,46.77,77394.41,0.0,0.97122,2e-05,5.00078]
[1776453788307,46.77,77394.41,0.0,0.97122,2e-05,5.00078]
[1776453788451,46.77,77394.41,0.0,0.97122,2e-05,5.00078]
[1776453788543,46.77,77391.82,0.0,0.97117,2e-05,5.00768]
[1776453791879,46.77,77393.99,0.0,0.9712,2e-05,5.00245]
[1776453791948,46.77,77393.99,0.0,0.9712,2e-05,5.00245]
[1776453796836,46.77,77398.71,0.0,0.97129,2e-05,4.99099]
[1776453796937,46.77,77398.71,0.0,0.97129,2e-05,4.99099]
[1776453797232,46.77,77398.71,0.0,0.97129,2e-05,4.99099]
[1776453797445,46.77,77398.71,0.0,0.97129,2e-05,4.99099]
[1776453797537,46.77,77400.97,0.0,0.97133,2e-05,4.98529]
[1776453801841,46.78,77401.46,0.0,0.97133,2e-05,4.98473]
[1776453801938,46.78,77401.46,0.0,0.97133,2e-05,4.98473]
[1776453802234,46.78,77401.46,0.0,0.97133,2e-05,4.98473]
[1776453802451,46.78,77401.46,0.0,0.97133,2e-05,4.98473]
[1776453802470,46.78,77405.26,0.0,0.9714,2e-05,4.97505]
[1776453803009,46.78,77409.61,0.0,0.97148,2e-05,4.96398]
[1776453804017,46.78,77414.44,0.0,0.97156,2e-05,4.9517]
[1776453807126,46.78,77415.83,0.0,0.97159,2e-05,4.94858]
[1776453807202,46.78,77415.83,0.0,0.97159,2e-05,4.94858]
[1776453807304,46.78,77415.83,0.0,0.97159,2e-05,4.94858]
[1776453807442,46.78,77415.83,0.0,0.97159,2e-05,4.94858]
[1776453807457,46.78,77416.2,0.0,0.97159,2e-05,4.94787]
[1776453813081,46.78,77414.77,0.0,0.97157,2e-05,4.95076]
[1776453814436,46.78,77414.77,0.0,0.97157,2e-05,4.95076]
[1776453814537,46.78,77400.48,0.0,0.9713,2e-05,4.98803]
[1776453814690,46.78,77400.48,0.0,0.9713,2e-05,4.98803]
[1776453815357,46.78,77400.48,0.0,0.9713,2e-05,4.98803]
[1776453815453,46.78,77400.48,0.0,0.9713,2e-05,4.98803]
[1776453815545,46.79,77395.59,0.0,0.97121,2e-05,5.00092]
[1776453820309,46.79,77394.86,0.0,0.9712,2e-05,5.00338]
[1776453820434,46.79,77394.86,0.0,0.9712,2e-05,5.00338]
[1776453820535,46.79,77393.63,0.0,0.97117,2e-05,5.00672]
[1776453821268,46.79,77393.63,0.0,0.97117,2e-05,5.00672]
[1776453821445,46.79,77393.63,0.0,0.97117,2e-05,5.00672]
[1776453821485,46.79,77389.56,0.0,0.9711,2e-05,5.01747]
[1776453826523,46.79,77386.81,0.0,0.97104,2e-05,5.0251]
[1776453826174,46.79,77379.22,0.0,0.9709,2e-05,5.04507]
[1776453826689,46.79,77379.22,0.0,0.9709,2e-05,5.04507]
[1776453826893,46.79,77379.22,0.0,0.9709,2e-05,5.04507]
[1776453826942,46.79,77379.22,0.0,0.9709,2e-05,5.04507]
[1776453827183,46.79,77372.8,0.0,0.97078,2e-05,5.06199]
[1776453828189,46.79,77357.28,0.0,0.97049,2e-05,5.10293]
[1776453829196,46.79,77348.32,0.0,0.97032,2e-05,5.12662]
[1776453830203,46.79,77349.03,0.0,0.97033,2e-05,5.12466]
[1776453831247,46.79,77349.03,0.0,0.97033,2e-05,5.12466]
[1776453831454,46.79,77349.03,0.0,0.97033,2e-05,5.12466]
[1776453831465,46.79,77350.04,0.0,0.97035,2e-05,5.12192]
[1776453832291,46.79,77350.04,0.0,0.97035,2e-05,5.12192]
[1776453832443,46.79,77350.04,0.0,0.97035,2e-05,5.12192]
[1776453835238,46.79,77355.56,0.0,0.97046,2e-05,5.10708]
[1776453837469,46.79,77353.15,0.0,0.97041,2e-05,5.11343]
[1776453837693,46.79,77352.66,0.0,0.9704,2e-05,5.11468]
[1776453841578,46.79,77349.76,0.0,0.97035,2e-05,5.12222]
[1776453841280,46.79,77340.57,0.0,0.97017,2e-05,5.14656]
[1776453842166,46.79,77340.57,0.0,0.97017,2e-05,5.14656]
[1776453842202,46.79,77340.57,0.0,0.97017,2e-05,5.14656]
[1776453842287,46.79,77337.45,0.0,0.97012,2e-05,5.15476]
[1776453843294,46.79,77333.28,0.0,0.97004,2e-05,5.16575]
[1776453845440,46.79,77332.32,0.0,0.97002,2e-05,5.16817]
[1776453845533,46.79,77332.98,0.0,0.97003,2e-05,5.16627]
[1776453848063,46.79,77335.93,0.0,0.97009,2e-05,5.15813]
[1776453848202,46.79,77335.93,0.0,0.97009,2e-05,5.15813]
[1776453853364,46.78,77337.48,0.0,0.97013,2e-05,5.15325]
[1776453855383,46.78,77324.52,0.0,0.96988,2e-05,5.18758]
[1776453856390,46.78,77324.11,0.0,0.96987,2e-05,5.1885]
[1776453856657,46.78,77324.11,0.0,0.96987,2e-05,5.1885]
[1776453856699,46.78,77324.11,0.0,0.96987,2e-05,5.1885]
[1776453857553,46.78,77324.11,0.0,0.96987,2e-05,5.1885]
[1776453857689,46.78,77324.58,0.0,0.96988,2e-05,5.18705]
[1776453858404,46.78,77324.59,0.0,0.96989,2e-05,5.18685]
[1776453863630,46.78,77326.82,0.0,0.96993,2e-05,5.18016]
[1776453863689,46.78,77330.38,0.0,0.97,2e-05,5.17049]
[1776453864448,46.78,77335.55,0.0,0.9701,2e-05,5.15656]
[1776453865455,46.78,77345.16,0.0,0.97029,2e-05,5.13088]
[1776453865777,46.78,77345.16,0.0,0.97029,2e-05,5.13088]
[1776453865941,46.78,77345.16,0.0,0.97029,2e-05,5.13088]
[1776453866462,46.78,77347.54,0.0,0.97033,2e-05,5.12449]
[1776453869100,46.78,77348.51,0.0,0.97035,2e-05,5.12178]
[1776453869196,46.78,77348.51,0.0,0.97035,2e-05,5.12178]
[1776453874518,46.78,77347.98,0.0,0.97036,2e-05,5.12057]
[1776453877679,46.78,77349.66,0.0,0.97039,2e-05,5.11596]
[1776453877698,46.78,77349.66,0.0,0.97039,2e-05,5.11596]
[1776453878546,46.78,77354.55,0.0,0.97048,2e-05,5.10298]
[1776453880407,46.78,77356.6,0.0,0.97052,2e-05,5.09754]
[1776453880444,46.78,77356.6,0.0,0.97052,2e-05,5.09754]
[1776453880560,46.78,77361.14,0.0,0.97061,2e-05,5.08555]
[1776453881567,46.78,77366.32,0.0,0.9707,2e-05,5.07192]
[1776453882575,46.78,77370.87,0.0,0.97079,2e-05,5.05999]
[1776453884638,46.78,77372.66,0.0,0.97082,2e-05,5.05534]
[1776453884698,46.78,77376.11,0.0,0.97089,2e-05,5.04635]
[1776453888302,46.78,77378.65,0.0,0.97093,2e-05,5.03993]
[1776453888439,46.78,77378.65,0.0,0.97093,2e-05,5.03993]
[1776453888616,46.78,77379.6,0.0,0.97095,2e-05,5.03753]
[1776453893493,46.78,77380.62,0.0,0.97096,2e-05,5.0352]
[1776453893874,46.78,77384.81,0.0,0.97104,2e-05,5.02433]
[1776453894658,46.78,77379.01,0.0,0.97093,2e-05,5.0396]
[1776453896400,46.78,77382.09,0.0,0.97099,2e-05,5.03165]
[1776453896441,46.78,77382.09,0.0,0.97099,2e-05,5.03165]
[1776453896672,46.78,77383.24,0.0,0.97101,2e-05,5.02873]
[1776453902259,46.78,77383.54,0.0,0.97101,2e-05,5.02838]
[1776453902442,46.78,77383.54,0.0,0.97101,2e-05,5.02838]
[1776453904649,46.78,77384.22,0.0,0.97102,2e-05,5.02683]
[1776453904699,46.78,77379.79,0.0,0.97094,2e-05,5.03854]
[1776453904728,46.78,77376.75,0.0,0.97088,2e-05,5.04662]
[1776453907732,46.78,77374.09,0.0,0.97083,2e-05,5.05377]
[1776453907936,46.78,77374.09,0.0,0.97083,2e-05,5.05377]
[1776453908757,46.78,77365.83,0.0,0.97068,2e-05,5.07561]
[1776453911024,46.78,77364.94,0.0,0.97066,2e-05,5.07801]
[1776453911196,46.78,77364.94,0.0,0.97066,2e-05,5.07801]
[1776453911322,46.78,77364.94,0.0,0.97066,2e-05,5.07801]
[1776453911440,46.78,77364.94,0.0,0.97066,2e-05,5.07801]
[1776453911536,46.78,77368.03,0.0,0.97072,2e-05,5.06992]
[1776453916813,46.78,77368.59,0.0,0.97073,2e-05,5.06868]
[1776453919839,46.78,77374.75,0.0,0.97084,2e-05,5.05257]
[1776453920847,46.78,77394.57,0.0,0.97121,2e-05,5.00081]
[1776453921853,46.78,77407.81,0.0,0.97145,2e-05,4.96664]
[1776453922860,46.78,77403.03,0.0,0.97136,2e-05,4.97925]
[1776453923866,46.79,77396.56,0.0,0.97124,2e-05,4.99626]
[1776453925567,46.79,77396.56,0.0,0.97124,2e-05,4.99626]
[1776453925690,46.79,77396.56,0.0,0.97124,2e-05,4.99626]
[1776453929224,46.79,77392.95,0.0,0.97117,2e-05,5.00629]
[1776453929445,46.79,77392.95,0.0,0.97117,2e-05,5.00629]
[1776453929541,46.79,77391.46,0.0,0.97114,2e-05,5.01032]
[1776453930361,46.79,77391.46,0.0,0.97114,2e-05,5.01032]
[1776453930439,46.79,77391.46,0.0,0.97114,2e-05,5.01032]
[1776453933988,46.79,77389.01,0.0,0.9711,2e-05,5.01505]
[1776453934190,46.79,77389.01,0.0,0.9711,2e-05,5.01505]
[1776453935719,46.79,77385.38,0.0,0.97104,2e-05,5.02467]
[1776453935726,46.79,77382.07,0.0,0.97097,2e-05,5.03345]
[1776453935946,46.79,77382.07,0.0,0.97097,2e-05,5.03345]
[1776453940989,46.79,77379.43,0.0,0.97092,2e-05,5.04104]
[1776453942993,46.79,77375.45,0.0,0.97085,2e-05,5.05158]
[1776453950058,46.79,77376.85,0.0,0.97087,2e-05,5.04869]
[1776453955093,46.8,77378.5,0.0,0.97089,2e-05,5.04493]
[1776453960128,46.8,77376.14,0.0,0.97084,2e-05,5.05172]
[1776453961135,46.8,77369.89,0.0,0.97073,2e-05,5.06825]
[1776453963149,46.8,77367.17,0.0,0.97067,2e-05,5.07556]
[1776453968184,46.8,77365.24,0.0,0.97064,2e-05,5.08099]
[1776453970197,46.8,77360.35,0.0,0.97054,2e-05,5.09396]
[1776453975233,46.8,77360.24,0.0,0.97054,2e-05,5.09436]
[1776453980268,46.8,77361.01,0.0,0.97055,2e-05,5.09241]
[1776453983288,46.8,77368.03,0.0,0.97069,2e-05,5.07397]
[1776453989330,46.8,77368.07,0.0,0.97069,2e-05,5.07411]
[1776453991344,46.8,77373.04,0.0,0.97079,2e-05,5.05888]
[1776453992352,46.8,77377.91,0.0,0.97088,2e-05,5.04616]
[1776453993359,46.8,77383.67,0.0,0.97099,2e-05,5.03116]
[1776453994366,46.8,77389.38,0.0,0.97109,2e-05,5.01635]
[1776453997388,46.8,77393.82,0.0,0.97117,2e-05,5.00518]
[1776453998395,46.8,77401.54,0.0,0.97131,2e-05,4.98525]
[1776453999844,46.8,77405.34,0.0,0.97138,2e-05,4.97557]
[1776453999937,46.8,77405.34,0.0,0.97138,2e-05,4.97557]
[1776454005680,46.81,77408.48,0.0,0.97143,2e-05,4.96846]
[1776454005699,46.81,77408.48,0.0,0.97143,2e-05,4.96846]
[1776454005781,46.81,77408.53,0.0,0.97143,2e-05,4.96854]
[1776454011485,46.81,77407.58,0.0,0.97141,2e-05,4.97222]
[1776454019542,46.81,77406.97,0.0,0.97138,2e-05,4.97534]
[1776454020674,46.81,77398.77,0.0,0.97123,2e-05,4.99682]
[1776454020822,46.81,77398.77,0.0,0.97123,2e-05,4.99682]
[1776454021556,46.81,77382.81,0.0,0.97094,2e-05,5.0386]
[1776454022564,46.81,77376.02,0.0,0.97081,2e-05,5.05647]
[1776454023571,46.81,77370.88,0.0,0.97071,2e-05,5.07002]
[1776454024578,46.81,77363.47,0.0,0.97057,2e-05,5.08955]
[1776454025585,46.81,77356.27,0.0,0.97044,2e-05,5.10854]
[1776454026593,46.81,77349.75,0.0,0.97031,2e-05,5.12575]
[1776454028609,46.81,77347.37,0.0,0.97027,2e-05,5.1319]
[1776454032637,46.81,77353.61,0.0,0.97039,2e-05,5.11506]
[1776454033447,46.81,77353.61,0.0,0.97039,2e-05,5.11506]
[1776454034374,46.81,77353.63,0.0,0.97039,2e-05,5.11494]
[1776454034446,46.81,77353.63,0.0,0.97039,2e-05,5.11494]
[1776454034651,46.81,77355.07,0.0,0.97042,2e-05,5.11107]
[1776454040693,46.81,77355.46,0.0,0.97043,2e-05,5.10971]
[1776454043714,46.81,77359.88,0.0,0.97051,2e-05,5.09788]
[1776454046503,46.81,77362.59,0.0,0.97056,2e-05,5.09067]
[1776454046690,46.81,77362.59,0.0,0.97056,2e-05,5.09067]
[1776454048749,46.81,77372.3,0.0,0.97075,2e-05,5.06505]
[1776454049756,46.81,77377.61,0.0,0.97085,2e-05,5.05113]
[1776454052546,46.81,77378.08,0.0,0.97087,2e-05,5.04776]
[1776454052702,46.81,77378.08,0.0,0.97087,2e-05,5.04776]
[1776454052777,46.81,77378.41,0.0,0.97087,2e-05,5.04694]
[1776454053315,46.81,77378.41,0.0,0.97087,2e-05,5.04694]
[1776454053440,46.81,77378.41,0.0,0.97087,2e-05,5.04694]
[1776454058820,46.81,77376.07,0.0,0.97083,2e-05,5.05335]
[1776454061842,46.81,77364.11,0.0,0.9706,2e-05,5.08491]
[1776454063413,46.81,77360.27,0.0,0.97053,2e-05,5.09507]
[1776454063453,46.81,77360.27,0.0,0.97053,2e-05,5.09507]
[1776454063856,46.81,77362.11,0.0,0.97056,2e-05,5.0902]
[1776454064540,46.81,77362.11,0.0,0.97056,2e-05,5.0902]
[1776454064692,46.81,77362.11,0.0,0.97056,2e-05,5.0902]
[1776454069898,46.81,77361.08,0.0,0.97054,2e-05,5.09278]
[1776454071912,46.81,77353.97,0.0,0.97041,2e-05,5.11152]
[1776454073596,46.81,77353.97,0.0,0.97041,2e-05,5.11152]
[1776454073693,46.81,77353.97,0.0,0.97041,2e-05,5.11152]
[1776454073695,46.81,77353.14,0.0,0.9704,2e-05,5.11364]
[1776454074345,46.81,77353.14,0.0,0.9704,2e-05,5.11364]
[1776454074445,46.81,77353.14,0.0,0.9704,2e-05,5.11364]
[1776454079968,46.81,77353.23,0.0,0.9704,2e-05,5.11308]
[1776454081178,46.81,77353.23,0.0,0.9704,2e-05,5.11308]
[1776454081197,46.81,77353.23,0.0,0.9704,2e-05,5.11308]
[1776454081271,46.81,77352.15,0.0,0.97038,2e-05,5.11584]
[1776454082990,46.81,77347.72,0.0,0.9703,2e-05,5.12752]
[1776454084799,46.81,77347.72,0.0,0.9703,2e-05,5.12752]
[1776454084942,46.81,77344.92,0.0,0.97024,2e-05,5.13489]
[1776454087018,46.81,77351.53,0.0,0.97037,2e-05,5.11706]
[1776454088479,46.81,77351.53,0.0,0.97037,2e-05,5.11706]
[1776454088701,46.81,77351.53,0.0,0.97037,2e-05,5.11706]
[1776454088744,46.81,77350.71,0.0,0.97036,2e-05,5.11917]
[1776454089873,46.81,77350.71,0.0,0.97036,2e-05,5.11917]
[1776454089941,46.81,77351.41,0.0,0.97037,2e-05,5.11726]
[1776454095074,46.81,77350.3,0.0,0.97035,2e-05,5.11986]
[1776454096408,46.81,77350.3,0.0,0.97035,2e-05,5.11986]
[1776454096445,46.81,77350.3,0.0,0.97035,2e-05,5.11986]
[1776454096465,46.81,77350.57,0.0,0.97036,2e-05,5.11909]
[1776454099882,46.81,77350.43,0.0,0.97035,2e-05,5.11934]
[1776454099938,46.81,77352.2,0.0,0.97039,2e-05,5.11459]
[1776454105143,46.81,77352.42,0.0,0.9704,2e-05,5.11368]
[1776454110011,46.81,77351.16,0.0,0.97037,2e-05,5.11679]
[1776454110202,46.81,77351.16,0.0,0.97037,2e-05,5.11679]
[1776454110401,46.81,77351.16,0.0,0.97037,2e-05,5.11679]
[1776454110444,46.81,77351.16,0.0,0.97037,2e-05,5.11679]
[1776454110538,46.81,77351.16,0.0,0.97037,2e-05,5.11672]
[1776454112193,46.81,77345.91,0.0,0.97029,2e-05,5.12825]
[1776454113200,46.81,77336.94,0.0,0.97012,2e-05,5.152]
[1776454114618,46.81,77336.94,0.0,0.97012,2e-05,5.152]
[1776454114697,46.81,77336.94,0.0,0.97012,2e-05,5.152]
[1776454114783,46.81,77335.53,0.0,0.97009,2e-05,5.15562]
[1776454115083,46.81,77335.53,0.0,0.97009,2e-05,5.15562]
[1776454115207,46.81,77335.53,0.0,0.97009,2e-05,5.15562]
[1776454117227,46.8,77328.85,0.0,0.96997,2e-05,5.17302]
[1776454119242,46.8,77322.16,0.0,0.96984,2e-05,5.19055]
[1776454121256,46.8,77314.88,0.0,0.9697,2e-05,5.20966]
[1776454123270,46.8,77309.94,0.0,0.96961,2e-05,5.22247]
[1776454124277,46.8,77303.47,0.0,0.96949,2e-05,5.23963]
[1776454125284,46.8,77298.75,0.0,0.9694,2e-05,5.25209]
[1776454126291,46.8,77291.41,0.0,0.96926,2e-05,5.27163]
[1776454128307,46.8,77289.38,0.0,0.96922,2e-05,5.27645]
[1776454130321,46.8,77294.13,0.0,0.96932,2e-05,5.26293]
[1776454132100,46.8,77294.68,0.0,0.96933,2e-05,5.26113]
[1776454132195,46.8,77294.68,0.0,0.96933,2e-05,5.26113]
[1776454132928,46.8,77294.68,0.0,0.96933,2e-05,5.26113]
[1776454132335,46.79,77294.43,0.0,0.96933,2e-05,5.26149]
[1776454132940,46.79,77294.43,0.0,0.96933,2e-05,5.26149]
[1776454138465,46.79,77290.17,0.0,0.96926,2e-05,5.27108]
[1776454140813,46.79,77290.22,0.0,0.96926,2e-05,5.27061]
[1776454140944,46.79,77290.22,0.0,0.96926,2e-05,5.27061]
[1776454140914,46.79,77291.5,0.0,0.96929,2e-05,5.26682]
[1776454141768,46.79,77291.5,0.0,0.96929,2e-05,5.26682]
[1776454141939,46.79,77291.5,0.0,0.96929,2e-05,5.26682]
[1776454147440,46.78,77295.88,0.0,0.96939,2e-05,5.2531]
[1776454147691,46.78,77295.88,0.0,0.96939,2e-05,5.2531]
[1776454147775,46.78,77295.88,0.0,0.96939,2e-05,5.25279]
[1776454148787,46.78,77295.88,0.0,0.96939,2e-05,5.25279]
[1776454148940,46.78,77295.88,0.0,0.96939,2e-05,5.25279]
[1776454150549,46.78,77289.51,0.0,0.96927,2e-05,5.2691]
[1776454151652,46.78,77289.51,0.0,0.96927,2e-05,5.2691]
[1776454151702,46.78,77289.51,0.0,0.96927,2e-05,5.2691]
[1776454151797,46.78,77285.81,0.0,0.9692,2e-05,5.27879]
[1776454152260,46.78,77285.81,0.0,0.9692,2e-05,5.27879]
[1776454152445,46.78,77285.81,0.0,0.9692,2e-05,5.27879]
[1776454157088,46.77,77282.39,0.0,0.96915,2e-05,5.28632]
[1776454157204,46.77,77282.39,0.0,0.96915,2e-05,5.28632]
[1776454157597,46.77,77288.71,0.0,0.96927,2e-05,5.26883]
[1776454158605,46.77,77293.15,0.0,0.96936,2e-05,5.25649]
[1776454159020,46.77,77293.15,0.0,0.96936,2e-05,5.25649]
[1776454159199,46.77,77293.15,0.0,0.96936,2e-05,5.25649]
[1776454164647,46.77,77296.58,0.0,0.96944,2e-05,5.24542]
[1776454165780,46.77,77296.58,0.0,0.96944,2e-05,5.24542]
[1776454165947,46.77,77296.58,0.0,0.96944,2e-05,5.24542]
[1776454165881,46.77,77298.4,0.0,0.96948,2e-05,5.24022]
[1776454166661,46.77,77300.9,0.0,0.96953,2e-05,5.23319]
[1776454167669,46.77,77300.9,0.0,0.96953,2e-05,5.23319]
[1776454167688,46.77,77300.9,0.0,0.96953,2e-05,5.23319]
[1776454169682,46.76,77307.85,0.0,0.96967,2e-05,5.21369]
[1776454172194,46.76,77311.14,0.0,0.96975,2e-05,5.2021]
[1776454172444,46.76,77311.14,0.0,0.96975,2e-05,5.2021]
[1776454172937,46.76,77311.14,0.0,0.96975,2e-05,5.2021]
[1776454172703,46.76,77312.0,0.0,0.96977,2e-05,5.19957]
[1776454173194,46.76,77312.0,0.0,0.96977,2e-05,5.19957]
[1776454178749,46.76,77314.79,0.0,0.96983,2e-05,5.19085]
[1776454181171,46.76,77315.75,0.0,0.96985,2e-05,5.18789]
[1776454181197,46.76,77315.75,0.0,0.96985,2e-05,5.18789]
[1776454181769,46.76,77314.95,0.0,0.96984,2e-05,5.18985]
[1776454182355,46.76,77314.95,0.0,0.96984,2e-05,5.18985]
[1776454182445,46.76,77314.95,0.0,0.96984,2e-05,5.18985]
[1776454187812,46.75,77314.15,0.0,0.96983,2e-05,5.19087]
[1776454189380,46.75,77313.9,0.0,0.96983,2e-05,5.19135]
[1776454189440,46.75,77313.9,0.0,0.96983,2e-05,5.19135]
[1776454189826,46.75,77314.13,0.0,0.96983,2e-05,5.19055]
[1776454190321,46.75,77314.13,0.0,0.96983,2e-05,5.19055]
[1776454190444,46.75,77314.13,0.0,0.96983,2e-05,5.19055]
[1776454194806,46.75,77308.5,0.0,0.96973,2e-05,5.20483]
[1776454194940,46.75,77308.5,0.0,0.96973,2e-05,5.20483]
[1776454194861,46.75,77308.88,0.0,0.96974,2e-05,5.2036]
[1776454199896,46.75,77309.8,0.0,0.96976,2e-05,5.20011]
[1776454200904,46.75,77315.12,0.0,0.96987,2e-05,5.18565]
[1776454201911,46.75,77327.22,0.0,0.9701,2e-05,5.15315]
[1776454202918,46.75,77327.72,0.0,0.97011,2e-05,5.1517]
[1776454204933,46.75,77340.51,0.0,0.97036,2e-05,5.11748]
[1776454205940,46.75,77347.96,0.0,0.9705,2e-05,5.09769]
[1776454206946,46.75,77357.28,0.0,0.97067,2e-05,5.07306]
[1776454207954,46.75,77361.72,0.0,0.97076,2e-05,5.06139]
[1776454208960,46.75,77355.25,0.0,0.97064,2e-05,5.07846]
[1776454209968,46.75,77350.72,0.0,0.97055,2e-05,5.09043]
[1776454212862,46.75,77350.91,0.0,0.97055,2e-05,5.08991]
[1776454212941,46.75,77350.91,0.0,0.97055,2e-05,5.08991]
[1776454217023,46.75,77335.94,0.0,0.97027,2e-05,5.12946]
[1776454219036,46.75,77332.81,0.0,0.97021,2e-05,5.13765]
[1776454220043,46.75,77337.06,0.0,0.97029,2e-05,5.12625]
[1776454221087,46.75,77337.06,0.0,0.97029,2e-05,5.12625]
[1776454221189,46.75,77337.06,0.0,0.97029,2e-05,5.12625]
[1776454221290,46.74,77344.82,0.0,0.97044,2e-05,5.10549]
[1776454222058,46.74,77354.52,0.0,0.97062,2e-05,5.07986]
[1776454223065,46.74,77363.23,0.0,0.97079,2e-05,5.05688]
[1776454224072,46.74,77366.37,0.0,0.97085,2e-05,5.04862]
[1776454226086,46.74,77363.11,0.0,0.97079,2e-05,5.05726]
[1776454229640,46.75,77365.15,0.0,0.97082,2e-05,5.05199]
[1776454229689,46.75,77365.15,0.0,0.97082,2e-05,5.05199]
[1776454234902,46.75,77363.03,0.0,0.97079,2e-05,5.05554]
[1776454234939,46.75,77363.03,0.0,0.97079,2e-05,5.05554]
[1776454235001,46.75,77359.7,0.0,0.97073,2e-05,5.06438]
[1776454236070,46.75,77356.78,0.0,0.97068,2e-05,5.07207]
[1776454236106,46.75,77356.78,0.0,0.97068,2e-05,5.07207]
[1776454236156,46.75,77360.66,0.0,0.97075,2e-05,5.06187]
[1776454237163,46.75,77364.84,0.0,0.97083,2e-05,5.05089]
[1776454238170,46.75,77368.32,0.0,0.97089,2e-05,5.04176]
[1776454239407,46.75,77368.32,0.0,0.97089,2e-05,5.04176]
[1776454239448,46.75,77368.32,0.0,0.97089,2e-05,5.04176]
[1776454239981,46.75,77368.32,0.0,0.97089,2e-05,5.04176]
[1776454240038,46.75,77372.45,0.0,0.97097,2e-05,5.03101]
[1776454240194,46.75,77372.45,0.0,0.97097,2e-05,5.03101]
[1776454245038,46.75,77374.21,0.0,0.971,2e-05,5.0267]
[1776454245193,46.75,77374.85,0.0,0.97101,2e-05,5.02509]
[1776454245769,46.75,77374.85,0.0,0.97101,2e-05,5.02509]
[1776454245941,46.75,77374.85,0.0,0.97101,2e-05,5.02509]
[1776454246042,46.75,77374.85,0.0,0.97101,2e-05,5.02516]
[1776454248239,46.75,77379.8,0.0,0.9711,2e-05,5.01235]
[1776454249247,46.75,77387.16,0.0,0.97124,2e-05,4.99323]
[1776454250254,46.75,77405.29,0.0,0.97157,2e-05,4.94626]
[1776454251265,46.75,77413.17,0.0,0.97171,2e-05,4.92603]
[1776454252269,46.75,77412.58,0.0,0.9717,2e-05,4.928]
[1776454253858,46.75,77412.58,0.0,0.9717,2e-05,4.928]
[1776454253957,46.75,77411.77,0.0,0.97169,2e-05,4.92982]
[1776454254289,46.75,77411.77,0.0,0.97169,2e-05,4.92982]
[1776454257393,46.75,77408.54,0.0,0.97163,2e-05,4.93735]
[1776454257441,46.75,77408.54,0.0,0.97163,2e-05,4.93735]
[1776454257491,46.75,77408.54,0.0,0.97163,2e-05,4.93735]
[1776454257699,46.75,77408.54,0.0,0.97163,2e-05,4.93735]
[1776454257793,46.75,77407.07,0.0,0.97161,2e-05,4.94086]
[1776454258183,46.75,77407.07,0.0,0.97161,2e-05,4.94086]
[1776454261796,46.74,77404.73,0.0,0.97157,2e-05,4.94603]
[1776454261981,46.74,77404.73,0.0,0.97157,2e-05,4.94603]
[1776454262002,46.74,77408.01,0.0,0.97163,2e-05,4.93725]
[1776454262339,46.74,77416.53,0.0,0.97179,2e-05,4.91499]
[1776454263346,46.74,77420.37,0.0,0.97186,2e-05,4.90487]
[1776454266367,46.74,77427.55,0.0,0.972,2e-05,4.88575]
[1776454270815,46.74,77427.61,0.0,0.972,2e-05,4.88502]
[1776454270942,46.74,77427.61,0.0,0.972,2e-05,4.88502]
[1776454272410,46.74,77423.12,0.0,0.97193,2e-05,4.89594]
[1776454274425,46.74,77414.08,0.0,0.97176,2e-05,4.91873]
[1776454275907,46.74,77414.08,0.0,0.97176,2e-05,4.91873]
[1776454275938,46.74,77414.08,0.0,0.97176,2e-05,4.91873]
[1776454276009,46.73,77407.47,0.0,0.97165,2e-05,4.93552]
[1776454277442,46.73,77406.08,0.0,0.97162,2e-05,4.93882]
[1776454277701,46.73,77406.08,0.0,0.97162,2e-05,4.93882]
[1776454280467,46.73,77402.74,0.0,0.97157,2e-05,4.94627]
[1776454282551,46.73,77401.19,0.0,0.97154,2e-05,4.94997]
[1776454282696,46.73,77401.19,0.0,0.97154,2e-05,4.94997]
[1776454282754,46.73,77399.75,0.0,0.97152,2e-05,4.95338]
[1776454283843,46.73,77399.75,0.0,0.97152,2e-05,4.95338]
[1776454283939,46.73,77399.75,0.0,0.97152,2e-05,4.95338]
[1776454287517,46.72,77394.47,0.0,0.97143,2e-05,4.96545]
[1776454289328,46.72,77392.07,0.0,0.97139,2e-05,4.97134]
[1776454289441,46.72,77392.07,0.0,0.97139,2e-05,4.97134]
[1776454289530,46.72,77391.86,0.0,0.97139,2e-05,4.97154]
[1776454290538,46.72,77395.28,0.0,0.97146,2e-05,4.96231]
[1776454291975,46.72,77395.28,0.0,0.97146,2e-05,4.96231]
[1776454292192,46.72,77397.32,0.0,0.97151,2e-05,4.95448]
[1776454295126,46.72,77401.6,0.0,0.97159,2e-05,4.94248]
[1776454295647,46.72,77401.6,0.0,0.97159,2e-05,4.94248]
[1776454295703,46.72,77401.6,0.0,0.97159,2e-05,4.94248]
[1776454295749,46.72,77404.47,0.0,0.97165,2e-05,4.93477]
[1776454296580,46.72,77409.41,0.0,0.97174,2e-05,4.92175]
[1776454297587,46.72,77413.06,0.0,0.97181,2e-05,4.91209]
[1776454301218,46.71,77415.05,0.0,0.97185,2e-05,4.90625]
[1776454301443,46.71,77415.05,0.0,0.97185,2e-05,4.90625]
[1776454302623,46.71,77406.51,0.0,0.9717,2e-05,4.92782]
[1776454304053,46.71,77406.51,0.0,0.9717,2e-05,4.92782]
[1776454303630,46.71,77402.44,0.0,0.97162,2e-05,4.93808]
[1776454304199,46.71,77402.44,0.0,0.97162,2e-05,4.93808]
[1776454304637,46.71,77399.2,0.0,0.97157,2e-05,4.94618]
[1776454307658,46.71,77393.83,0.0,0.97147,2e-05,4.96022]
[1776454308665,46.71,77390.49,0.0,0.9714,2e-05,4.96908]
[1776454309350,46.71,77390.49,0.0,0.9714,2e-05,4.96908]
[1776454309443,46.71,77390.49,0.0,0.9714,2e-05,4.96908]
[1776454310679,46.71,77380.95,0.0,0.97122,2e-05,4.99426]
[1776454312693,46.71,77380.47,0.0,0.97121,2e-05,4.99577]
[1776454317728,46.72,77382.36,0.0,0.97124,2e-05,4.99147]
[1776454318436,46.72,77382.36,0.0,0.97124,2e-05,4.99147]
[1776454318700,46.72,77382.36,0.0,0.97124,2e-05,4.99147]
[1776454319742,46.72,77388.44,0.0,0.97136,2e-05,4.97589]
[1776454320749,46.72,77391.81,0.0,0.97142,2e-05,4.96729]
[1776454322012,46.72,77391.81,0.0,0.97142,2e-05,4.96729]
[1776454322193,46.72,77394.08,0.0,0.97146,2e-05,4.96156]
[1776454323771,46.72,77399.74,0.0,0.97156,2e-05,4.94724]
[1776454324932,46.72,77399.74,0.0,0.97156,2e-05,4.94724]
[1776454325196,46.72,77401.31,0.0,0.97159,2e-05,4.94338]
[1776454325786,46.72,77405.63,0.0,0.97166,2e-05,4.93241]
[1776454326793,46.72,77408.51,0.0,0.97171,2e-05,4.9252]
[1776454330282,46.72,77410.67,0.0,0.97175,2e-05,4.92035]
[1776454330447,46.72,77410.67,0.0,0.97175,2e-05,4.92035]
[1776454332835,46.72,77393.82,0.0,0.97144,2e-05,4.96468]
[1776454333842,46.72,77396.99,0.0,0.97149,2e-05,4.95662]
[1776454334967,46.72,77396.99,0.0,0.97149,2e-05,4.95662]
[1776454336215,46.73,77398.77,0.0,0.97152,2e-05,4.95238]
[1776454336863,46.73,77398.81,0.0,0.97152,2e-05,4.95246]
[1776454340892,46.73,77401.85,0.0,0.97157,2e-05,4.94534]
[1776454341425,46.73,77401.85,0.0,0.97157,2e-05,4.94534]
[1776454341440,46.73,77401.85,0.0,0.97157,2e-05,4.94534]
[1776454345096,46.73,77406.28,0.0,0.97165,2e-05,4.93468]
[1776454345776,46.73,77406.28,0.0,0.97165,2e-05,4.93468]
[1776454345946,46.73,77406.28,0.0,0.97165,2e-05,4.93468]
[1776454346007,46.73,77406.58,0.0,0.97165,2e-05,4.93413]
[1776454350966,46.73,77411.62,0.0,0.97174,2e-05,4.92223]
[1776454351972,46.73,77418.3,0.0,0.97187,2e-05,4.90307]
[1776454352512,46.73,77418.3,0.0,0.97187,2e-05,4.90307]
[1776454354317,46.73,77419.31,0.0,0.97188,2e-05,4.90075]
[1776454354610,46.73,77419.31,0.0,0.97188,2e-05,4.90075]
[1776454354994,46.74,77419.76,0.0,0.97189,2e-05,4.90017]
[1776454358015,46.74,77411.27,0.0,0.97173,2e-05,4.92287]
[1776454359022,46.74,77402.15,0.0,0.97156,2e-05,4.94667]
[1776454359328,46.74,77402.15,0.0,0.97156,2e-05,4.94667]
[1776454359445,46.74,77402.15,0.0,0.97156,2e-05,4.94667]
[1776454360029,46.74,77400.84,0.0,0.97153,2e-05,4.95026]
[1776454361035,46.74,77395.65,0.0,0.97144,2e-05,4.96391]
[1776454361823,46.74,77395.65,0.0,0.97144,2e-05,4.96391]
[1776454361937,46.74,77395.65,0.0,0.97144,2e-05,4.96391]
[1776454365514,46.74,77391.13,0.0,0.97135,2e-05,4.97629]
[1776454365690,46.74,77391.13,0.0,0.97135,2e-05,4.97629]
[1776454366561,46.74,77392.03,0.0,0.97137,2e-05,4.97412]
[1776454366692,46.74,77392.03,0.0,0.97137,2e-05,4.97412]
[1776454367077,46.74,77391.82,0.0,0.97136,2e-05,4.97483]
[1776454369899,46.74,77390.57,0.0,0.97134,2e-05,4.97842]
[1776454369945,46.74,77390.57,0.0,0.97134,2e-05,4.97842]
[1776454375137,46.75,77389.93,0.0,0.97132,2e-05,4.981]
[1776454375937,46.75,77389.93,0.0,0.97132,2e-05,4.981]
[1776454376189,46.75,77389.93,0.0,0.97132,2e-05,4.981]
[1776454376038,46.75,77389.93,0.0,0.97132,2e-05,4.98115]
[1776454377875,46.75,77391.24,0.0,0.97134,2e-05,4.97789]
[1776454377948,46.75,77391.24,0.0,0.97134,2e-05,4.97789]
[1776454378157,46.75,77396.09,0.0,0.97143,2e-05,4.96544]
[1776454380172,46.75,77406.04,0.0,0.97161,2e-05,4.94]
[1776454381077,46.75,77406.04,0.0,0.97161,2e-05,4.94]
[1776454381190,46.75,77406.04,0.0,0.97161,2e-05,4.94]
[1776454381179,46.75,77409.54,0.0,0.97167,2e-05,4.93115]
[1776454383205,46.75,77412.23,0.0,0.97172,2e-05,4.92466]
[1776454384202,46.75,77418.58,0.0,0.97183,2e-05,4.90854]
[1776454387284,46.75,77418.33,0.0,0.97182,2e-05,4.90971]
[1776454387437,46.75,77418.33,0.0,0.97182,2e-05,4.90971]
[1776454390383,46.75,77414.36,0.0,0.97174,2e-05,4.92074]
[1776454390442,46.75,77414.36,0.0,0.97174,2e-05,4.92074]
[1776454390484,46.76,77411.97,0.0,0.9717,2e-05,4.9274]
[1776454392046,46.76,77411.97,0.0,0.9717,2e-05,4.9274]
[1776454392195,46.76,77411.97,0.0,0.9717,2e-05,4.9274]
[1776454396889,46.76,77409.46,0.0,0.97165,2e-05,4.93478]
[1776454396942,46.76,77409.46,0.0,0.97165,2e-05,4.93478]
[1776454397293,46.76,77401.54,0.0,0.9715,2e-05,4.95571]
[1776454398364,46.76,77401.54,0.0,0.9715,2e-05,4.95571]
[1776454398440,46.76,77401.54,0.0,0.9715,2e-05,4.95571]
[1776454398515,46.76,77401.71,0.0,0.9715,2e-05,4.95567]
[1776454401600,46.76,77400.73,0.0,0.97148,2e-05,4.95858]
[1776454401692,46.76,77400.73,0.0,0.97148,2e-05,4.95858]
[1776454403336,46.76,77393.12,0.0,0.97133,2e-05,4.97887]
[1776454405350,46.76,77381.84,0.0,0.97112,2e-05,5.0084]
[1776454406357,46.76,77376.91,0.0,0.97103,2e-05,5.02142]
[1776454407364,46.76,77371.22,0.0,0.97092,2e-05,5.03642]
[1776454408371,46.76,77369.81,0.0,0.9709,2e-05,5.04026]
[1776454409885,46.76,77369.81,0.0,0.9709,2e-05,5.04026]
[1776454409946,46.76,77369.81,0.0,0.9709,2e-05,5.04026]
[1776454412202,46.76,77369.81,0.0,0.9709,2e-05,5.04035]
[1776454412439,46.76,77369.64,0.0,0.9709,2e-05,5.03861]
[1776454413001,46.76,77369.75,0.0,0.97091,2e-05,5.03837]
[1776454415420,46.77,77380.47,0.0,0.97111,2e-05,5.01047]
[1776454416426,46.77,77380.47,0.0,0.97111,2e-05,5.01047]
[1776454416440,46.77,77380.47,0.0,0.97111,2e-05,5.01047]
[1776454416527,46.77,77383.53,0.0,0.97116,2e-05,5.00259]
[1776454420748,46.77,77383.9,0.0,0.97117,2e-05,5.00194]
[1776454420939,46.77,77383.9,0.0,0.97117,2e-05,5.00194]
[1776454421388,46.77,77384.19,0.0,0.97117,2e-05,5.00129]
[1776454421438,46.77,77384.19,0.0,0.97117,2e-05,5.00129]
[1776454421462,46.77,77383.01,0.0,0.97115,2e-05,5.00448]
[1776454426497,46.77,77384.03,0.0,0.97116,2e-05,5.00229]
[1776454427796,46.77,77384.03,0.0,0.97116,2e-05,5.00229]
[1776454432098,46.77,77384.67,0.0,0.97117,2e-05,5.00103]
[1776454432196,46.77,77384.67,0.0,0.97117,2e-05,5.00103]
[1776454432192,46.77,77388.83,0.0,0.97125,2e-05,4.99029]
[1776454435561,46.77,77393.05,0.0,0.97132,2e-05,4.97981]
[1776454438746,46.77,77393.76,0.0,0.97133,2e-05,4.97822]
[1776454438935,46.77,77393.76,0.0,0.97133,2e-05,4.97822]
[1776454444624,46.77,77397.7,0.0,0.9714,2e-05,4.969]
[1776454448212,46.77,77401.43,0.0,0.97147,2e-05,4.95965]
[1776454448447,46.78,77404.12,0.0,0.97151,2e-05,4.95286]
[1776454448690,46.78,77404.12,0.0,0.97151,2e-05,4.95286]
[1776454448792,46.78,77404.09,0.0,0.97151,2e-05,4.95312]
[1776454453687,46.78,77391.18,0.0,0.97127,2e-05,4.98751]
[1776454454694,46.78,77385.15,0.0,0.97116,2e-05,5.00335]
[1776454455932,46.78,77385.15,0.0,0.97116,2e-05,5.00335]
[1776454456201,46.78,77385.15,0.0,0.97116,2e-05,5.00335]
[1776454456077,46.78,77383.46,0.0,0.97112,2e-05,5.00787]
[1776454457715,46.78,77374.92,0.0,0.97096,2e-05,5.03038]
[1776454458722,46.78,77368.57,0.0,0.97085,2e-05,5.04708]
[1776454461743,46.78,77359.45,0.0,0.97067,2e-05,5.07115]
[1776454462750,46.78,77356.25,0.0,0.97061,2e-05,5.07957]
[1776454463757,46.78,77351.03,0.0,0.97052,2e-05,5.09332]
[1776454464764,46.78,77346.4,0.0,0.97043,2e-05,5.10551]
[1776454465771,46.78,77354.48,0.0,0.97058,2e-05,5.08409]
[1776454466778,46.78,77362.37,0.0,0.97073,2e-05,5.06327]
[1776454468792,46.78,77364.8,0.0,0.97078,2e-05,5.05689]
[1776454470807,46.78,77371.82,0.0,0.97091,2e-05,5.03849]
[1776454472821,46.78,77367.19,0.0,0.97083,2e-05,5.04847]
[1776454475842,46.78,77366.2,0.0,0.97081,2e-05,5.05112]
[1776454478575,46.78,77368.25,0.0,0.97085,2e-05,5.04578]
[1776454478688,46.78,77368.25,0.0,0.97085,2e-05,5.04578]
[1776454483737,46.78,77371.28,0.0,0.97091,2e-05,5.03797]
[1776454483942,46.78,77371.28,0.0,0.97091,2e-05,5.03797]
[1776454484024,46.78,77371.28,0.0,0.97091,2e-05,5.03797]
[1776454484197,46.78,77371.28,0.0,0.97091,2e-05,5.03797]
[1776454484249,46.78,77369.83,0.0,0.97088,2e-05,5.04181]
[1776454489940,46.78,77370.82,0.0,0.9709,2e-05,5.03942]
[1776454490529,46.78,77370.82,0.0,0.9709,2e-05,5.03942]
[1776454490703,46.78,77370.82,0.0,0.9709,2e-05,5.03942]
[1776454490878,46.78,77370.82,0.0,0.9709,2e-05,5.03942]
[1776454490941,46.78,77370.82,0.0,0.9709,2e-05,5.03942]
[1776454490947,46.78,77370.71,0.0,0.97089,2e-05,5.03974]
[1776454496096,46.78,77370.62,0.0,0.97089,2e-05,5.04011]
[1776454496190,46.78,77370.62,0.0,0.97089,2e-05,5.04011]
[1776454496197,46.78,77370.51,0.0,0.97089,2e-05,5.04043]
[1776454496723,46.78,77370.51,0.0,0.97089,2e-05,5.04043]
[1776454496947,46.78,77370.51,0.0,0.97089,2e-05,5.04043]
[1776454501019,46.78,77359.7,0.0,0.97069,2e-05,5.06899]
[1776454502025,46.78,77347.45,0.0,0.97045,2e-05,5.10129]
[1776454503033,46.78,77344.78,0.0,0.9704,2e-05,5.10828]
[1776454505047,46.78,77340.01,0.0,0.97032,2e-05,5.12075]
[1776454506054,46.78,77334.42,0.0,0.97021,2e-05,5.13548]
[1776454508068,46.78,77341.05,0.0,0.97034,2e-05,5.11762]
[1776454512097,46.78,77336.2,0.0,0.97025,2e-05,5.13003]
[1776454513682,46.78,77334.19,0.0,0.97021,2e-05,5.13525]
[1776454513945,46.78,77334.19,0.0,0.97021,2e-05,5.13525]
[1776454514111,46.78,77335.17,0.0,0.97023,2e-05,5.1325]
[1776454514528,46.78,77335.17,0.0,0.97023,2e-05,5.1325]
[1776454514693,46.78,77335.17,0.0,0.97023,2e-05,5.1325]
[1776454516125,46.78,77341.4,0.0,0.97035,2e-05,5.1157]
[1776454517132,46.78,77349.36,0.0,0.9705,2e-05,5.09453]
[1776454520103,46.78,77349.27,0.0,0.9705,2e-05,5.0947]
[1776454520205,46.78,77349.27,0.0,0.9705,2e-05,5.0947]
[1776454520306,46.78,77349.27,0.0,0.9705,2e-05,5.09456]
[1776454523177,46.78,77339.11,0.0,0.97031,2e-05,5.12123]
[1776454524185,46.78,77332.99,0.0,0.9702,2e-05,5.13737]
[1776454526213,46.78,77336.95,0.0,0.97027,2e-05,5.1267]
[1776454526437,46.78,77338.52,0.0,0.9703,2e-05,5.1224]
[1776454531952,46.77,77338.73,0.0,0.97033,2e-05,5.1185]
[1776454532210,46.77,77338.73,0.0,0.97033,2e-05,5.1185]
[1776454532242,46.77,77338.93,0.0,0.97034,2e-05,5.11735]
[1776454532442,46.77,77338.93,0.0,0.97034,2e-05,5.11735]
[1776454532694,46.77,77338.93,0.0,0.97034,2e-05,5.11735]
[1776454535264,46.77,77329.76,0.0,0.97017,2e-05,5.13986]
[1776454537445,46.76,77326.14,0.0,0.97011,2e-05,5.1482]
[1776454537698,46.76,77326.14,0.0,0.97011,2e-05,5.1482]
[1776454538296,46.76,77322.85,0.0,0.97006,2e-05,5.15631]
[1776454539295,46.76,77310.92,0.0,0.96983,2e-05,5.18754]
[1776454540302,46.76,77296.86,0.0,0.96956,2e-05,5.22458]
[1776454541309,46.76,77294.36,0.0,0.96952,2e-05,5.23104]
[1776454545337,46.75,77289.04,0.0,0.96943,2e-05,5.24373]
[1776454546344,46.75,77284.57,0.0,0.96934,2e-05,5.255]
[1776454547351,46.75,77267.46,0.0,0.96901,2e-05,5.3006]
[1776454548358,46.75,77257.26,0.0,0.96882,2e-05,5.32758]
[1776454549365,46.74,77255.46,0.0,0.96878,2e-05,5.33222]
[1776454550372,46.74,77254.69,0.0,0.96877,2e-05,5.334]
[1776454556698,46.74,77253.36,0.0,0.96876,2e-05,5.33599]
[1776454556942,46.74,77253.36,0.0,0.96876,2e-05,5.33599]
[1776454562456,46.73,77253.6,0.0,0.96878,2e-05,5.33313]
[1776454565882,46.73,77251.81,0.0,0.96875,2e-05,5.33742]
[1776454565949,46.73,77251.81,0.0,0.96875,2e-05,5.33742]
[1776454565981,46.73,77252.13,0.0,0.96876,2e-05,5.33593]
[1776454566990,46.73,77252.13,0.0,0.96876,2e-05,5.33593]
[1776454567196,46.73,77252.13,0.0,0.96876,2e-05,5.33593]
[1776454568498,46.73,77259.35,0.0,0.9689,2e-05,5.31559]
[1776454569505,46.73,77266.09,0.0,0.96904,2e-05,5.29693]
[1776454571519,46.73,77257.01,0.0,0.96886,2e-05,5.32119]
[1776454573536,46.73,77260.44,0.0,0.96893,2e-05,5.31133]
[1776454575430,46.72,77261.34,0.0,0.96896,2e-05,5.30837]
[1776454575443,46.72,77261.34,0.0,0.96896,2e-05,5.30837]
[1776454576344,46.72,77261.34,0.0,0.96896,2e-05,5.30837]
[1776454575550,46.72,77264.49,0.0,0.96902,2e-05,5.29954]
[1776454576445,46.72,77264.49,0.0,0.96902,2e-05,5.29954]
[1776454581594,46.72,77268.35,0.0,0.96911,2e-05,5.28765]
[1776454582601,46.72,77277.75,0.0,0.96929,2e-05,5.26193]
[1776454583608,46.72,77282.07,0.0,0.96938,2e-05,5.25007]
[1776454585622,46.72,77287.66,0.0,0.96949,2e-05,5.23468]
[1776454586629,46.72,77292.16,0.0,0.96958,2e-05,5.22242]
[1776454590941,46.72,77292.87,0.0,0.96959,2e-05,5.2202]
[1776454591194,46.72,77292.87,0.0,0.96959,2e-05,5.2202]
[1776454591405,46.72,77292.87,0.0,0.96959,2e-05,5.2202]
[1776454591262,46.72,77291.56,0.0,0.96958,2e-05,5.22133]
[1776454591453,46.72,77291.56,0.0,0.96958,2e-05,5.22133]
[1776454594575,46.72,77290.58,0.0,0.96956,2e-05,5.22362]
[1776454594697,46.72,77290.58,0.0,0.96956,2e-05,5.22362]
[1776454597952,46.72,77294.22,0.0,0.96964,2e-05,5.21349]
[1776454598199,46.72,77294.22,0.0,0.96964,2e-05,5.21349]
[1776454598272,46.72,77293.81,0.0,0.96963,2e-05,5.21449]
[1776454599495,46.71,77294.46,0.0,0.96964,2e-05,5.21264]
[1776454599695,46.71,77294.46,0.0,0.96964,2e-05,5.21264]
[1776454602741,46.71,77303.47,0.0,0.96982,2e-05,5.18806]
[1776454603838,46.71,77303.47,0.0,0.96982,2e-05,5.18806]
[1776454603945,46.71,77303.47,0.0,0.96982,2e-05,5.18806]
[1776454604207,46.71,77303.47,0.0,0.96982,2e-05,5.18806]
[1776454604440,46.71,77304.72,0.0,0.96984,2e-05,5.18464]
[1776454607813,46.71,77299.55,0.0,0.96975,2e-05,5.19831]
[1776454607820,46.71,77299.55,0.0,0.96975,2e-05,5.19831]
[1776454607941,46.71,77299.55,0.0,0.96975,2e-05,5.19831]
[1776454608022,46.71,77303.13,0.0,0.96982,2e-05,5.18862]
[1776454611743,46.71,77303.05,0.0,0.96982,2e-05,5.18862]
[1776454611795,46.71,77303.05,0.0,0.96982,2e-05,5.18862]
[1776454611939,46.71,77303.05,0.0,0.96982,2e-05,5.18862]
[1776454612040,46.71,77303.44,0.0,0.96982,2e-05,5.1875]
[1776454612812,46.71,77291.23,0.0,0.96959,2e-05,5.22033]
[1776454613819,46.71,77280.36,0.0,0.96938,2e-05,5.24947]
[1776454614826,46.71,77283.45,0.0,0.96944,2e-05,5.24093]
[1776454616025,46.71,77283.45,0.0,0.96944,2e-05,5.24093]
[1776454616389,46.71,77287.58,0.0,0.96952,2e-05,5.22961]
[1776454616640,46.71,77287.58,0.0,0.96952,2e-05,5.22961]
[1776454616698,46.71,77287.58,0.0,0.96952,2e-05,5.22961]
[1776454616946,46.71,77287.58,0.0,0.96952,2e-05,5.22961]
[1776454617005,46.71,77289.03,0.0,0.96955,2e-05,5.22555]
[1776454620868,46.71,77282.96,0.0,0.96944,2e-05,5.24135]
[1776454622081,46.71,77282.96,0.0,0.96944,2e-05,5.24135]
[1776454622199,46.71,77282.96,0.0,0.96944,2e-05,5.24135]
[1776454622293,46.71,77281.15,0.0,0.9694,2e-05,5.24607]
[1776454622592,46.71,77281.15,0.0,0.9694,2e-05,5.24607]
[1776454622695,46.71,77281.15,0.0,0.9694,2e-05,5.24607]
[1776454624896,46.71,77275.27,0.0,0.96929,2e-05,5.26142]
[1776454627806,46.71,77275.3,0.0,0.96929,2e-05,5.26092]
[1776454627944,46.71,77275.3,0.0,0.96929,2e-05,5.26092]
[1776454628586,46.71,77272.73,0.0,0.96925,2e-05,5.26768]
[1776454628697,46.71,77272.73,0.0,0.96925,2e-05,5.26768]
[1776454628924,46.7,77280.65,0.0,0.9694,2e-05,5.24601]
[1776454630166,46.7,77280.65,0.0,0.9694,2e-05,5.24601]
[1776454630192,46.7,77280.65,0.0,0.9694,2e-05,5.24601]
[1776454630292,46.7,77288.27,0.0,0.96955,2e-05,5.22525]
[1776454632991,46.7,77287.82,0.0,0.96954,2e-05,5.22618]
[1776454633201,46.7,77287.82,0.0,0.96954,2e-05,5.22618]
[1776454633238,46.7,77284.55,0.0,0.96948,2e-05,5.23485]
[1776454633610,46.7,77284.55,0.0,0.96948,2e-05,5.23485]
[1776454633694,46.7,77284.55,0.0,0.96948,2e-05,5.23485]
[1776454634966,46.7,77288.71,0.0,0.96957,2e-05,5.2233]
[1776454636352,46.7,77288.71,0.0,0.96957,2e-05,5.2233]
[1776454636446,46.7,77288.71,0.0,0.96957,2e-05,5.2233]
[1776454636453,46.7,77295.67,0.0,0.9697,2e-05,5.20441]
[1776454636966,46.7,77295.67,0.0,0.9697,2e-05,5.20441]
[1776454637199,46.7,77295.67,0.0,0.9697,2e-05,5.20441]
[1776454637295,46.7,77301.39,0.0,0.96981,2e-05,5.18894]
[1776454643022,46.7,77295.43,0.0,0.96971,2e-05,5.20374]
[1776454644029,46.7,77284.95,0.0,0.96951,2e-05,5.23123]
[1776454645036,46.69,77287.0,0.0,0.96955,2e-05,5.22489]
[1776454646072,46.69,77287.0,0.0,0.96955,2e-05,5.22489]
[1776454646194,46.69,77287.0,0.0,0.96955,2e-05,5.22489]
[1776454646209,46.69,77301.1,0.0,0.96983,2e-05,5.18618]
[1776454647136,46.69,77301.1,0.0,0.96983,2e-05,5.18618]
[1776454647190,46.69,77301.1,0.0,0.96983,2e-05,5.18618]
[1776454647237,46.69,77303.14,0.0,0.96988,2e-05,5.17998]
[1776454652086,46.68,77311.47,0.0,0.97007,2e-05,5.1519]
[1776454653095,46.68,77317.31,0.0,0.97019,2e-05,5.13567]
[1776454654102,46.68,77323.64,0.0,0.97032,2e-05,5.11819]
[1776454655109,46.68,77327.29,0.0,0.97039,2e-05,5.1079]
[1776454657123,46.67,77331.68,0.0,0.97048,2e-05,5.09511]
[1776454658245,46.67,77331.68,0.0,0.97048,2e-05,5.09511]
[1776454658444,46.67,77331.68,0.0,0.97048,2e-05,5.09511]
[1776454658257,46.67,77333.15,0.0,0.97051,2e-05,5.09067]
[1776454658757,46.67,77333.15,0.0,0.97051,2e-05,5.09067]
[1776454658942,46.67,77333.15,0.0,0.97051,2e-05,5.09067]
[1776454659137,46.67,77333.98,0.0,0.97053,2e-05,5.08792]
[1776454664172,46.66,77332.98,0.0,0.97053,2e-05,5.08787]
[1776454665179,46.66,77328.02,0.0,0.97044,2e-05,5.10047]
[1776454666700,46.66,77326.34,0.0,0.97041,2e-05,5.10437]
[1776454666940,46.66,77326.34,0.0,0.97041,2e-05,5.10437]
[1776454667098,46.66,77326.34,0.0,0.97041,2e-05,5.10437]
[1776454667197,46.66,77326.34,0.0,0.97041,2e-05,5.10437]
[1776454667298,46.66,77331.85,0.0,0.97052,2e-05,5.0892]
[1776454670943,46.65,77334.71,0.0,0.97059,2e-05,5.08004]
[1776454671209,46.65,77334.71,0.0,0.97059,2e-05,5.08004]
[1776454673220,46.65,77333.76,0.0,0.97058,2e-05,5.0815]
[1776454673444,46.65,77333.76,0.0,0.97058,2e-05,5.0815]
[1776454673234,46.65,77333.94,0.0,0.97058,2e-05,5.08049]
[1776454674242,46.65,77332.53,0.0,0.97056,2e-05,5.0837]
[1776454679413,46.64,77332.56,0.0,0.97058,2e-05,5.0815]
[1776454679448,46.64,77332.56,0.0,0.97058,2e-05,5.0815]
[1776454684316,46.64,77329.13,0.0,0.97053,2e-05,5.08737]
[1776454684723,46.64,77329.13,0.0,0.97053,2e-05,5.08737]
[1776454684941,46.64,77329.13,0.0,0.97053,2e-05,5.08737]
[1776454685053,46.64,77329.13,0.0,0.97053,2e-05,5.08737]
[1776454685190,46.64,77329.13,0.0,0.97053,2e-05,5.08737]
[1776454685322,46.63,77331.47,0.0,0.97058,2e-05,5.08064]
[1776454688153,46.63,77332.65,0.0,0.97061,2e-05,5.07648]
[1776454688195,46.63,77332.65,0.0,0.97061,2e-05,5.07648]
[1776454688345,46.63,77323.76,0.0,0.97045,2e-05,5.09952]
[1776454689113,46.63,77323.76,0.0,0.97045,2e-05,5.09952]
[1776454689195,46.63,77323.76,0.0,0.97045,2e-05,5.09952]
[1776454689354,46.63,77314.95,0.0,0.97028,2e-05,5.12238]
[1776454690361,46.63,77315.27,0.0,0.97029,2e-05,5.12093]
[1776454695396,46.62,77304.37,0.0,0.9701,2e-05,5.14703]
[1776454696402,46.62,77295.73,0.0,0.96994,2e-05,5.16952]
[1776454697410,46.62,77293.17,0.0,0.9699,2e-05,5.17571]
[1776454699013,46.61,77293.6,0.0,0.96991,2e-05,5.17387]
[1776454699194,46.61,77293.6,0.0,0.96991,2e-05,5.17387]
[1776454699368,46.61,77293.6,0.0,0.96991,2e-05,5.17387]
[1776454699445,46.61,77293.6,0.0,0.96991,2e-05,5.17387]
[1776454699519,46.61,77294.13,0.0,0.96993,2e-05,5.17176]
[1776454702447,46.61,77287.49,0.0,0.96981,2e-05,5.18753]
[1776454705422,46.6,77286.32,0.0,0.9698,2e-05,5.18925]
[1776454705446,46.6,77286.32,0.0,0.9698,2e-05,5.18925]
[1776454707271,46.6,77286.72,0.0,0.96982,2e-05,5.18674]
[1776454707438,46.6,77286.72,0.0,0.96982,2e-05,5.18674]
[1776454707483,46.6,77286.85,0.0,0.96983,2e-05,5.18568]
[1776454709497,46.59,77295.39,0.0,0.97,2e-05,5.16135]
[1776454710504,46.59,77301.28,0.0,0.97012,2e-05,5.14492]
[1776454711265,46.59,77301.28,0.0,0.97012,2e-05,5.14492]
[1776454711438,46.59,77301.28,0.0,0.97012,2e-05,5.14492]
[1776454711511,46.59,77305.45,0.0,0.97021,2e-05,5.13087]
[1776454714514,46.59,77302.81,0.0,0.97017,2e-05,5.13671]
[1776454714532,46.59,77302.49,0.0,0.97017,2e-05,5.13694]
[1776454714624,46.59,77302.49,0.0,0.97017,2e-05,5.13694]
[1776454714688,46.59,77302.49,0.0,0.97017,2e-05,5.13694]
[1776454715539,46.58,77303.15,0.0,0.97019,2e-05,5.13456]
[1776454717553,46.58,77307.12,0.0,0.97027,2e-05,5.12274]
[1776454723366,46.57,77308.45,0.0,0.97031,2e-05,5.11686]
[1776454723443,46.57,77308.45,0.0,0.97031,2e-05,5.11686]
[1776454723525,46.57,77298.82,0.0,0.97014,2e-05,5.14134]
[1776454723885,46.57,77298.82,0.0,0.97014,2e-05,5.14134]
[1776454723938,46.57,77298.82,0.0,0.97014,2e-05,5.14134]
[1776454727524,46.57,77301.45,0.0,0.9702,2e-05,5.13306]
[1776454727699,46.57,77303.48,0.0,0.97024,2e-05,5.12703]
[1776454733177,46.56,77304.59,0.0,0.97028,2e-05,5.12106]
[1776454733193,46.56,77304.59,0.0,0.97028,2e-05,5.12106]
[1776454733279,46.56,77304.73,0.0,0.97029,2e-05,5.11951]
[1776454733714,46.56,77304.73,0.0,0.97029,2e-05,5.11951]
[1776454733938,46.56,77304.73,0.0,0.97029,2e-05,5.11951]
[1776454734675,46.55,77308.99,0.0,0.97038,2e-05,5.10758]
[1776454735682,46.55,77315.32,0.0,0.9705,2e-05,5.09017]
[1776454736579,46.55,77315.32,0.0,0.9705,2e-05,5.09017]
[1776454736868,46.55,77315.32,0.0,0.9705,2e-05,5.09017]
[1776454736941,46.55,77315.32,0.0,0.9705,2e-05,5.09017]
[1776454737039,46.55,77322.35,0.0,0.97064,2e-05,5.07145]
[1776454737696,46.55,77326.15,0.0,0.97071,2e-05,5.06139]
[1776454739710,46.55,77327.59,0.0,0.97074,2e-05,5.05763]
[1776454741107,46.55,77327.59,0.0,0.97074,2e-05,5.05763]
[1776454741192,46.55,77327.59,0.0,0.97074,2e-05,5.05763]
[1776454745752,46.54,77341.36,0.0,0.97101,2e-05,5.01852]
[1776454746760,46.54,77353.22,0.0,0.97124,2e-05,4.98696]
[1776454747766,46.54,77357.48,0.0,0.97132,2e-05,4.97543]
[1776454749163,46.54,77357.48,0.0,0.97132,2e-05,4.97543]
[1776454749208,46.54,77358.95,0.0,0.97135,2e-05,4.97093]
[1776454749780,46.54,77352.02,0.0,0.97122,2e-05,4.98904]
[1776454751059,46.54,77352.02,0.0,0.97122,2e-05,4.98904]
[1776454751201,46.54,77352.02,0.0,0.97122,2e-05,4.98904]
[1776454753847,46.54,77354.82,0.0,0.97129,2e-05,4.98038]
[1776454754138,46.54,77360.01,0.0,0.97138,2e-05,4.9665]
[1776454755210,46.54,77360.01,0.0,0.97138,2e-05,4.9665]
[1776454755320,46.54,77360.01,0.0,0.97138,2e-05,4.9665]
[1776454755440,46.54,77360.01,0.0,0.97138,2e-05,4.9665]
[1776454755538,46.54,77360.31,0.0,0.97139,2e-05,4.96541]
[1776454757836,46.53,77365.39,0.0,0.97149,2e-05,4.95126]
[1776454761521,46.53,77365.39,0.0,0.9715,2e-05,4.9507]
[1776454761697,46.53,77368.79,0.0,0.97156,2e-05,4.94157]
[1776454762465,46.53,77368.79,0.0,0.97156,2e-05,4.94157]
[1776454762513,46.53,77369.93,0.0,0.97158,2e-05,4.93833]
[1776454762688,46.53,77369.93,0.0,0.97158,2e-05,4.93833]
[1776454765822,46.53,77370.67,0.0,0.9716,2e-05,4.93562]
[1776454765892,46.53,77381.29,0.0,0.9718,2e-05,4.90809]
[1776454766899,46.53,77391.46,0.0,0.97198,2e-05,4.88237]
[1776454767906,46.53,77391.53,0.0,0.97198,2e-05,4.88253]
[1776454769282,46.53,77391.53,0.0,0.97198,2e-05,4.88253]
[1776454769384,46.53,77397.48,0.0,0.97208,2e-05,4.86755]
[1776454769925,46.53,77402.47,0.0,0.97218,2e-05,4.85459]
[1776454772948,46.53,77412.96,0.0,0.97238,2e-05,4.82519]
[1776454774962,46.53,77423.88,0.0,0.97257,2e-05,4.79722]
[1776454776975,46.53,77427.55,0.0,0.97264,2e-05,4.78786]
[1776454777983,46.53,77422.69,0.0,0.97255,2e-05,4.80021]
[1776454780820,46.53,77422.36,0.0,0.97255,2e-05,4.80099]
[1776454780939,46.53,77422.36,0.0,0.97255,2e-05,4.80099]
[1776454782015,46.53,77409.83,0.0,0.97232,2e-05,4.8329]
[1776454783022,46.53,77398.24,0.0,0.97212,2e-05,4.86253]
[1776454784029,46.53,77400.73,0.0,0.97216,2e-05,4.85599]
[1776454785607,46.53,77392.67,0.0,0.97202,2e-05,4.87659]
[1776454785808,46.53,77392.67,0.0,0.97202,2e-05,4.87659]
[1776454788057,46.53,77382.56,0.0,0.97184,2e-05,4.90215]
[1776454789464,46.53,77382.56,0.0,0.97184,2e-05,4.90215]
[1776454790086,46.53,77382.55,0.0,0.97184,2e-05,4.90197]
[1776454790189,46.53,77382.55,0.0,0.97184,2e-05,4.90197]
[1776454790239,46.53,77383.1,0.0,0.97185,2e-05,4.90034]
[1776454794099,46.52,77376.28,0.0,0.97173,2e-05,4.91716]
[1776454795422,46.52,77376.28,0.0,0.97173,2e-05,4.91716]
[1776454795437,46.52,77376.28,0.0,0.97173,2e-05,4.91716]
[1776454799850,46.52,77374.43,0.0,0.9717,2e-05,4.92078]
[1776454799939,46.52,77374.43,0.0,0.9717,2e-05,4.92078]
[1776454800022,46.52,77374.43,0.0,0.9717,2e-05,4.92078]
[1776454800188,46.52,77374.43,0.0,0.9717,2e-05,4.92078]
[1776454800266,46.52,77373.93,0.0,0.9717,2e-05,4.92185]
[1776454802156,46.52,77369.18,0.0,0.97161,2e-05,4.93371]
[1776454803163,46.52,77363.83,0.0,0.97151,2e-05,4.94737]
[1776454803648,46.52,77363.83,0.0,0.97151,2e-05,4.94737]
[1776454803693,46.52,77363.83,0.0,0.97151,2e-05,4.94737]
[1776454809207,46.51,77357.98,0.0,0.97142,2e-05,4.96122]
[1776454810213,46.51,77350.81,0.0,0.97128,2e-05,4.97986]
[1776454813439,46.51,77351.76,0.0,0.9713,2e-05,4.97771]
[1776454813689,46.51,77350.18,0.0,0.97127,2e-05,4.98202]
[1776454815883,46.51,77346.88,0.0,0.97121,2e-05,4.98996]
[1776454815937,46.51,77346.88,0.0,0.97121,2e-05,4.98996]
[1776454816534,46.51,77346.88,0.0,0.97121,2e-05,4.98996]
[1776454816536,46.51,77346.78,0.0,0.97121,2e-05,4.98987]
[1776454816697,46.51,77346.78,0.0,0.97121,2e-05,4.98987]
[1776454822297,46.51,77346.58,0.0,0.97122,2e-05,4.98825]
[1776454823038,46.51,77346.58,0.0,0.97122,2e-05,4.98825]
[1776454823919,46.51,77346.68,0.0,0.97123,2e-05,4.98764]
[1776454823936,46.51,77346.68,0.0,0.97123,2e-05,4.98764]
[1776454824311,46.5,77348.51,0.0,0.97126,2e-05,4.9825]
[1776454825318,46.5,77361.6,0.0,0.97151,2e-05,4.94799]
[1776454826325,46.5,77369.28,0.0,0.97165,2e-05,4.92775]
[1776454828339,46.5,77376.59,0.0,0.97179,2e-05,4.90833]
[1776454833374,46.5,77374.63,0.0,0.97177,2e-05,4.91015]
[1776454836394,46.5,77379.74,0.0,0.97187,2e-05,4.8963]
[1776454838409,46.5,77387.75,0.0,0.97202,2e-05,4.87527]
[1776454839416,46.5,77402.95,0.0,0.9723,2e-05,4.83608]
[1776454840423,46.5,77415.31,0.0,0.97252,2e-05,4.80441]
[1776454841430,46.5,77417.51,0.0,0.97256,2e-05,4.79878]
[1776454842284,46.5,77417.51,0.0,0.97256,2e-05,4.79878]
[1776454844654,46.5,77418.24,0.0,0.97257,2e-05,4.7969]
[1776454848481,46.5,77425.4,0.0,0.9727,2e-05,4.77866]
[1776454849488,46.5,77429.99,0.0,0.97278,2e-05,4.76702]
[1776454852017,46.5,77433.33,0.0,0.97284,2e-05,4.75863]
[1776454854526,46.5,77426.09,0.0,0.97271,2e-05,4.77713]
[1776454855245,46.5,77426.09,0.0,0.97271,2e-05,4.77713]
[1776454855534,46.5,77423.24,0.0,0.97266,2e-05,4.78488]
[1776454857548,46.5,77418.02,0.0,0.97256,2e-05,4.79914]
[1776454861576,46.51,77410.24,0.0,0.9724,2e-05,4.82087]
[1776454862583,46.51,77405.41,0.0,0.97231,2e-05,4.83367]
[1776454863200,46.51,77405.41,0.0,0.97231,2e-05,4.83367]
[1776454863590,46.51,77400.57,0.0,0.97222,2e-05,4.84649]
[1776454866155,46.51,77398.48,0.0,0.97218,2e-05,4.85265]
[1776454866192,46.51,77398.48,0.0,0.97218,2e-05,4.85265]
[1776454866611,46.51,77400.48,0.0,0.97221,2e-05,4.84791]
[1776454871648,46.52,77398.17,0.0,0.97216,2e-05,4.85583]
[1776454874275,46.52,77395.68,0.0,0.97211,2e-05,4.86301]
[1776454874436,46.52,77395.68,0.0,0.97211,2e-05,4.86301]
[1776454879705,46.52,77401.33,0.0,0.97219,2e-05,4.85078]
[1776454880176,46.52,77401.33,0.0,0.97219,2e-05,4.85078]
[1776454880195,46.52,77401.33,0.0,0.97219,2e-05,4.85078]
[1776454880402,46.52,77401.33,0.0,0.97219,2e-05,4.85078]
[1776454880442,46.52,77401.33,0.0,0.97219,2e-05,4.85078]
[1776454880713,46.53,77401.36,0.0,0.97219,2e-05,4.85111]
[1776454885748,46.53,77400.71,0.0,0.97217,2e-05,4.85428]
[1776454889429,46.53,77399.42,0.0,0.97215,2e-05,4.85738]
[1776454889439,46.53,77399.42,0.0,0.97215,2e-05,4.85738]
[1776454889539,46.53,77393.25,0.0,0.97204,2e-05,4.873]
[1776454890167,46.53,77393.25,0.0,0.97204,2e-05,4.873]
[1776454890186,46.53,77393.25,0.0,0.97204,2e-05,4.873]
[1776454893806,46.53,77381.07,0.0,0.97183,2e-05,4.90165]
[1776454896135,46.53,77378.39,0.0,0.97178,2e-05,4.90844]
[1776454896196,46.53,77378.39,0.0,0.97178,2e-05,4.90844]
[1776454896259,46.53,77378.39,0.0,0.97178,2e-05,4.90844]
[1776454896440,46.53,77378.39,0.0,0.97178,2e-05,4.90844]
[1776454896536,46.53,77377.41,0.0,0.97177,2e-05,4.9106]
[1776454902263,46.52,77375.32,0.0,0.97174,2e-05,4.91522]
[1776454902440,46.52,77375.32,0.0,0.97174,2e-05,4.91522]
[1776454902713,46.52,77375.32,0.0,0.97174,2e-05,4.91522]
[1776454902490,46.52,77375.67,0.0,0.97174,2e-05,4.9139]
[1776454902937,46.52,77375.67,0.0,0.97174,2e-05,4.9139]
[1776454906758,46.52,77378.4,0.0,0.9718,2e-05,4.9062]
[1776454906944,46.52,77378.4,0.0,0.9718,2e-05,4.9062]
[1776454907040,46.52,77380.42,0.0,0.97184,2e-05,4.90057]
[1776454908130,46.52,77380.42,0.0,0.97184,2e-05,4.90057]
[1776454908189,46.52,77380.42,0.0,0.97184,2e-05,4.90057]
[1776454911932,46.52,77389.06,0.0,0.972,2e-05,4.87753]
[1776454914634,46.52,77390.7,0.0,0.97203,2e-05,4.87313]
[1776454914694,46.52,77390.7,0.0,0.97203,2e-05,4.87313]
[1776454914731,46.52,77389.34,0.0,0.97201,2e-05,4.87635]
[1776454914820,46.52,77389.34,0.0,0.97201,2e-05,4.87635]
[1776454914940,46.52,77389.34,0.0,0.97201,2e-05,4.87635]
[1776454917023,46.52,77393.18,0.0,0.97208,2e-05,4.86633]
[1776454917192,46.52,77393.18,0.0,0.97208,2e-05,4.86633]
[1776454917236,46.52,77395.33,0.0,0.97212,2e-05,4.86055]
[1776454920927,46.51,77394.78,0.0,0.97211,2e-05,4.86175]
[1776454920944,46.51,77394.78,0.0,0.97211,2e-05,4.86175]
[1776454924017,46.51,77399.13,0.0,0.9722,2e-05,4.85004]
[1776454924881,46.51,77399.13,0.0,0.9722,2e-05,4.85004]
[1776454924939,46.51,77399.13,0.0,0.9722,2e-05,4.85004]
[1776454925013,46.51,77399.13,0.0,0.9722,2e-05,4.85004]
[1776454925191,46.51,77399.13,0.0,0.9722,2e-05,4.85004]
[1776454925263,46.51,77399.98,0.0,0.97221,2e-05,4.84777]
[1776454929053,46.51,77395.71,0.0,0.97214,2e-05,4.85837]
[1776454929841,46.51,77395.71,0.0,0.97214,2e-05,4.85837]
[1776454929937,46.51,77395.71,0.0,0.97214,2e-05,4.85837]
[1776454930747,46.51,77395.71,0.0,0.97214,2e-05,4.85837]
[1776454930060,46.51,77395.33,0.0,0.97213,2e-05,4.85925]
[1776454930937,46.51,77395.33,0.0,0.97213,2e-05,4.85925]
[1776454936102,46.51,77396.2,0.0,0.97215,2e-05,4.85642]
[1776454937733,46.51,77396.2,0.0,0.97215,2e-05,4.85642]
[1776454937833,46.51,77392.67,0.0,0.97209,2e-05,4.8654]
[1776454937941,46.51,77392.67,0.0,0.97209,2e-05,4.8654]
[1776454938116,46.51,77392.24,0.0,0.97208,2e-05,4.8664]
[1776454941547,46.51,77389.88,0.0,0.97204,2e-05,4.87224]
[1776454941603,46.51,77389.88,0.0,0.97204,2e-05,4.87224]
[1776454941691,46.51,77389.88,0.0,0.97204,2e-05,4.87224]
[1776454941704,46.51,77391.4,0.0,0.97207,2e-05,4.86821]
[1776454946761,46.51,77391.49,0.0,0.97207,2e-05,4.86753]
[1776454946867,46.51,77391.23,0.0,0.97207,2e-05,4.8681]
[1776454946938,46.51,77391.23,0.0,0.97207,2e-05,4.8681]
[1776454947179,46.51,77392.18,0.0,0.97209,2e-05,4.86554]
[1776454952215,46.51,77390.6,0.0,0.97207,2e-05,4.8669]
[1776454957250,46.5,77391.32,0.0,0.97209,2e-05,4.86455]
[1776454958257,46.5,77397.4,0.0,0.9722,2e-05,4.84883]
[1776454959081,46.5,77397.4,0.0,0.9722,2e-05,4.84883]
[1776454959201,46.5,77397.4,0.0,0.9722,2e-05,4.84883]
[1776454959243,46.5,77397.4,0.0,0.9722,2e-05,4.84883]
[1776454959441,46.5,77397.4,0.0,0.9722,2e-05,4.84883]
[1776454959521,46.5,77402.26,0.0,0.97229,2e-05,4.8363]
[1776454968327,46.51,77402.61,0.0,0.97228,2e-05,4.83744]
[1776454969134,46.51,77402.61,0.0,0.97228,2e-05,4.83744]
[1776454969192,46.51,77402.61,0.0,0.97228,2e-05,4.83744]
[1776454969288,46.51,77402.61,0.0,0.97228,2e-05,4.83744]
[1776454969444,46.51,77402.61,0.0,0.97228,2e-05,4.83744]
[1776454969545,46.51,77401.66,0.0,0.97226,2e-05,4.84033]
[1776454973365,46.52,77409.8,0.0,0.97239,2e-05,4.82126]
[1776454974369,46.52,77416.99,0.0,0.97252,2e-05,4.80339]
[1776454975376,46.52,77420.96,0.0,0.97259,2e-05,4.79328]
[1776454976363,46.52,77420.96,0.0,0.97259,2e-05,4.79328]
[1776454976448,46.52,77420.96,0.0,0.97259,2e-05,4.79328]
[1776454976565,46.52,77420.96,0.0,0.97259,2e-05,4.79328]
[1776454976693,46.52,77420.96,0.0,0.97259,2e-05,4.79328]
[1776454976789,46.52,77422.55,0.0,0.97262,2e-05,4.78925]
[1776454982426,46.52,77419.99,0.0,0.97257,2e-05,4.79582]
[1776454987461,46.52,77421.39,0.0,0.9726,2e-05,4.79232]
[1776454989951,46.52,77420.04,0.0,0.97257,2e-05,4.79578]
[1776454990151,46.52,77420.04,0.0,0.97257,2e-05,4.79578]
[1776454990194,46.52,77420.04,0.0,0.97257,2e-05,4.79578]
[1776454990482,46.52,77418.66,0.0,0.97255,2e-05,4.79931]
[1776454995517,46.52,77418.13,0.0,0.97254,2e-05,4.80067]
[1776454997120,46.52,77418.24,0.0,0.97254,2e-05,4.80039]
[1776454997196,46.52,77418.24,0.0,0.97254,2e-05,4.80039]
[1776454997267,46.52,77418.24,0.0,0.97254,2e-05,4.80039]
[1776454997440,46.52,77418.24,0.0,0.97254,2e-05,4.80039]
[1776454997531,46.52,77418.03,0.0,0.97254,2e-05,4.80093]
[1776455002588,46.52,77421.07,0.0,0.97259,2e-05,4.79322]
[1776455003282,46.52,77421.07,0.0,0.97259,2e-05,4.79322]
[1776455003374,46.52,77421.07,0.0,0.97259,2e-05,4.79322]
[1776455003438,46.52,77421.07,0.0,0.97259,2e-05,4.79322]
[1776455003573,46.52,77421.97,0.0,0.97261,2e-05,4.79095]
[1776455008608,46.52,77418.36,0.0,0.97254,2e-05,4.80018]
[1776455012526,46.52,77417.72,0.0,0.97254,2e-05,4.79964]
[1776455012690,46.52,77417.72,0.0,0.97254,2e-05,4.79964]
[1776455012746,46.52,77417.72,0.0,0.97254,2e-05,4.79964]
[1776455012847,46.52,77415.64,0.0,0.97251,2e-05,4.80495]
[1776455012940,46.52,77415.64,0.0,0.97251,2e-05,4.80495]
[1776455015179,46.52,77417.96,0.0,0.97255,2e-05,4.79903]
[1776455015188,46.52,77417.96,0.0,0.97255,2e-05,4.79903]
[1776455015382,46.52,77417.96,0.0,0.97255,2e-05,4.79903]
[1776455015442,46.52,77417.96,0.0,0.97255,2e-05,4.79903]
[1776455015657,46.52,77417.13,0.0,0.97253,2e-05,4.80115]
[1776455018078,46.52,77415.9,0.0,0.97251,2e-05,4.80429]
[1776455018201,46.52,77415.9,0.0,0.97251,2e-05,4.80429]
[1776455018294,46.52,77415.9,0.0,0.97251,2e-05,4.80429]
[1776455018450,46.52,77415.9,0.0,0.97251,2e-05,4.80429]
[1776455018678,46.52,77414.46,0.0,0.97248,2e-05,4.80796]
[1776455019685,46.52,77405.48,0.0,0.97232,2e-05,4.8314]
[1776455020692,46.52,77403.47,0.0,0.97228,2e-05,4.837]
[1776455021015,46.52,77403.47,0.0,0.97228,2e-05,4.837]
[1776455021199,46.52,77403.47,0.0,0.97228,2e-05,4.837]
[1776455026661,46.52,77404.88,0.0,0.97229,2e-05,4.83511]
[1776455026694,46.52,77404.88,0.0,0.97229,2e-05,4.83511]
[1776455026733,46.52,77405.75,0.0,0.97231,2e-05,4.83282]
[1776455027035,46.52,77405.75,0.0,0.97231,2e-05,4.83282]
[1776455027191,46.52,77405.75,0.0,0.97231,2e-05,4.83282]
[1776455032775,46.52,77405.64,0.0,0.97231,2e-05,4.83275]
[1776455034466,46.52,77405.92,0.0,0.97232,2e-05,4.83197]
[1776455034696,46.52,77405.92,0.0,0.97232,2e-05,4.83197]
[1776455034789,46.52,77405.92,0.0,0.97232,2e-05,4.83192]
[1776455034942,46.52,77405.92,0.0,0.97232,2e-05,4.83192]
[1776455041839,46.52,77405.17,0.0,0.97231,2e-05,4.83341]
[1776455047880,46.52,77405.75,0.0,0.97232,2e-05,4.83155]
[1776455048597,46.52,77405.75,0.0,0.97232,2e-05,4.83155]
[1776455048710,46.52,77405.75,0.0,0.97232,2e-05,4.83155]
[1776455048860,46.52,77405.75,0.0,0.97232,2e-05,4.83155]
[1776455048888,46.52,77406.0,0.0,0.97232,2e-05,4.83085]
[1776455048944,46.52,77406.0,0.0,0.97232,2e-05,4.83085]
[1776455053564,46.52,77405.17,0.0,0.97231,2e-05,4.83284]
[1776455053691,46.52,77405.17,0.0,0.97231,2e-05,4.83284]
[1776455053774,46.52,77404.59,0.0,0.9723,2e-05,4.83412]
[1776455054037,46.52,77404.59,0.0,0.9723,2e-05,4.83412]
[1776455054203,46.52,77404.59,0.0,0.9723,2e-05,4.83412]
[1776455054283,46.52,77398.91,0.0,0.9722,2e-05,4.84858]
[1776455057951,46.52,77393.72,0.0,0.97211,2e-05,4.8616]
[1776455058923,46.52,77393.72,0.0,0.97211,2e-05,4.8616]
[1776455058937,46.52,77393.72,0.0,0.97211,2e-05,4.8616]
[1776455059377,46.52,77393.72,0.0,0.97211,2e-05,4.8616]
[1776455059442,46.52,77393.72,0.0,0.97211,2e-05,4.8616]
[1776455059476,46.52,77391.02,0.0,0.97206,2e-05,4.8683]
[1776455059965,46.52,77383.12,0.0,0.97192,2e-05,4.88866]
[1776455060972,46.52,77370.12,0.0,0.97168,2e-05,4.92214]
[1776455061990,46.52,77370.12,0.0,0.97168,2e-05,4.92214]
[1776455062198,46.52,77370.12,0.0,0.97168,2e-05,4.92214]
[1776455062290,46.52,77370.12,0.0,0.97168,2e-05,4.92214]
[1776455062440,46.52,77370.12,0.0,0.97168,2e-05,4.92214]
[1776455062462,46.52,77369.76,0.0,0.97167,2e-05,4.92364]
[1776455063993,46.52,77374.36,0.0,0.97175,2e-05,4.912]
[1776455064999,46.52,77381.48,0.0,0.97188,2e-05,4.89386]
[1776455065968,46.52,77381.48,0.0,0.97188,2e-05,4.89386]
[1776455066196,46.52,77381.48,0.0,0.97188,2e-05,4.89386]
[1776455066627,46.52,77381.48,0.0,0.97188,2e-05,4.89386]
[1776455066691,46.52,77381.48,0.0,0.97188,2e-05,4.89386]
[1776455066792,46.52,77383.22,0.0,0.97191,2e-05,4.88897]
[1776455069721,46.52,77385.92,0.0,0.97196,2e-05,4.88184]
[1776455069938,46.52,77386.52,0.0,0.97198,2e-05,4.87996]
[1776455070760,46.52,77386.52,0.0,0.97198,2e-05,4.87996]
[1776455070861,46.52,77388.28,0.0,0.97201,2e-05,4.87527]
[1776455070937,46.52,77388.28,0.0,0.97201,2e-05,4.87527]
[1776455071042,46.52,77387.33,0.0,0.972,2e-05,4.87551]
[1776455074806,46.52,77387.13,0.0,0.972,2e-05,4.87573]
[1776455074948,46.52,77387.41,0.0,0.97201,2e-05,4.87473]
[1776455079581,46.52,77390.05,0.0,0.97206,2e-05,4.86752]
[1776455079689,46.52,77390.05,0.0,0.97206,2e-05,4.86752]
[1776455079736,46.51,77391.16,0.0,0.97208,2e-05,4.86442]
[1776455080018,46.51,77391.16,0.0,0.97208,2e-05,4.86442]
[1776455080201,46.51,77391.16,0.0,0.97208,2e-05,4.86442]
[1776455086149,46.51,77391.38,0.0,0.97209,2e-05,4.86318]
[1776455091184,46.51,77390.03,0.0,0.97207,2e-05,4.86613]
[1776455094198,46.51,77389.4,0.0,0.97206,2e-05,4.86744]
[1776455094442,46.51,77389.4,0.0,0.97206,2e-05,4.86744]
[1776455094682,46.51,77389.4,0.0,0.97206,2e-05,4.86744]
[1776455094783,46.51,77390.17,0.0,0.97208,2e-05,4.86535]
[1776455094942,46.51,77390.17,0.0,0.97208,2e-05,4.86535]
[1776455100247,46.51,77388.82,0.0,0.97206,2e-05,4.86822]
[1776455101254,46.51,77375.39,0.0,0.97181,2e-05,4.90278]
[1776455102260,46.51,77364.77,0.0,0.97162,2e-05,4.93015]
[1776455103671,46.51,77364.77,0.0,0.97162,2e-05,4.93015]
[1776455103695,46.51,77364.77,0.0,0.97162,2e-05,4.93015]
[1776455103729,46.51,77360.31,0.0,0.97154,2e-05,4.94154]
[1776455109310,46.5,77360.73,0.0,0.97155,2e-05,4.93906]
[1776455111324,46.5,77357.22,0.0,0.97149,2e-05,4.94773]
[1776455112811,46.5,77357.22,0.0,0.97149,2e-05,4.94773]
[1776455112912,46.5,77346.72,0.0,0.9713,2e-05,4.97489]
[1776455113338,46.5,77343.46,0.0,0.97124,2e-05,4.98313]
[1776455114313,46.5,77343.46,0.0,0.97124,2e-05,4.98313]
[1776455114441,46.5,77343.46,0.0,0.97124,2e-05,4.98313]
[1776455120387,46.49,77335.42,0.0,0.97111,2e-05,5.00203]
[1776455121393,46.49,77329.9,0.0,0.971,2e-05,5.0162]
[1776455123798,46.49,77328.02,0.0,0.97097,2e-05,5.02079]
[1776455123937,46.49,77328.02,0.0,0.97097,2e-05,5.02079]
[1776455125568,46.49,77324.75,0.0,0.97092,2e-05,5.02865]
[1776455125689,46.49,77324.75,0.0,0.97092,2e-05,5.02865]
[1776455125774,46.49,77321.32,0.0,0.97085,2e-05,5.03731]
[1776455128269,46.49,77319.83,0.0,0.97083,2e-05,5.04042]
[1776455128439,46.49,77319.83,0.0,0.97083,2e-05,5.04042]
[1776455133478,46.48,77317.8,0.0,0.97082,2e-05,5.04107]
[1776455135727,46.48,77317.65,0.0,0.97082,2e-05,5.04105]
[1776455135939,46.48,77317.65,0.0,0.97082,2e-05,5.04105]
[1776455138612,46.48,77316.91,0.0,0.97082,2e-05,5.04177]
[1776455138687,46.48,77316.91,0.0,0.97082,2e-05,5.04177]
[1776455139202,46.48,77318.25,0.0,0.97085,2e-05,5.03781]
[1776455139521,46.47,77317.52,0.0,0.97083,2e-05,5.03932]
[1776455143549,46.47,77312.22,0.0,0.97075,2e-05,5.05163]
[1776455144372,46.47,77312.22,0.0,0.97075,2e-05,5.05163]
[1776455144444,46.47,77312.22,0.0,0.97075,2e-05,5.05163]
[1776455146569,46.47,77300.59,0.0,0.97054,2e-05,5.08108]
[1776455148584,46.46,77298.16,0.0,0.9705,2e-05,5.08653]
[1776455149024,46.46,77298.16,0.0,0.9705,2e-05,5.08653]
[1776455149197,46.46,77298.16,0.0,0.9705,2e-05,5.08653]
[1776455152614,46.46,77288.91,0.0,0.97033,2e-05,5.10911]
[1776455153008,46.46,77288.91,0.0,0.97033,2e-05,5.10911]
[1776455153197,46.46,77288.91,0.0,0.97033,2e-05,5.10911]
[1776455153312,46.46,77288.91,0.0,0.97033,2e-05,5.10911]
[1776455153441,46.46,77288.91,0.0,0.97033,2e-05,5.10911]
[1776455153621,46.46,77288.3,0.0,0.97033,2e-05,5.11019]
[1776455155636,46.45,77295.11,0.0,0.97046,2e-05,5.09091]
[1776455156202,46.45,77295.11,0.0,0.97046,2e-05,5.09091]
[1776455156443,46.45,77295.11,0.0,0.97046,2e-05,5.09091]
[1776455158556,46.45,77301.09,0.0,0.97059,2e-05,5.07397]
[1776455158698,46.45,77301.09,0.0,0.97059,2e-05,5.07397]
[1776455159229,46.45,77299.51,0.0,0.97056,2e-05,5.07768]
[1776455159447,46.45,77299.51,0.0,0.97056,2e-05,5.07768]
[1776455159664,46.45,77298.26,0.0,0.97054,2e-05,5.0805]
[1776455163769,46.44,77299.76,0.0,0.97058,2e-05,5.07501]
[1776455163942,46.44,77299.76,0.0,0.97058,2e-05,5.07501]
[1776455165707,46.44,77295.05,0.0,0.9705,2e-05,5.08604]
[1776455169816,46.44,77294.53,0.0,0.9705,2e-05,5.08586]
[1776455169943,46.44,77294.53,0.0,0.9705,2e-05,5.08586]
[1776455169917,46.44,77293.73,0.0,0.97049,2e-05,5.08748]
[1776455171628,46.43,77293.71,0.0,0.97049,2e-05,5.08701]
[1776455171690,46.43,77293.71,0.0,0.97049,2e-05,5.08701]
[1776455174823,46.43,77297.58,0.0,0.97058,2e-05,5.07516]
[1776455174939,46.43,77297.58,0.0,0.97058,2e-05,5.07516]
[1776455174925,46.43,77308.15,0.0,0.97078,2e-05,5.04661]
[1776455175779,46.43,77305.95,0.0,0.97074,2e-05,5.05199]
[1776455176786,46.43,77301.17,0.0,0.97065,2e-05,5.06422]
[1776455177637,46.43,77301.17,0.0,0.97065,2e-05,5.06422]
[1776455177692,46.43,77301.17,0.0,0.97065,2e-05,5.06422]
[1776455177793,46.43,77296.15,0.0,0.97056,2e-05,5.07708]
[1776455179500,46.42,77296.41,0.0,0.97057,2e-05,5.07589]
[1776455179698,46.42,77296.41,0.0,0.97057,2e-05,5.07589]
[1776455179809,46.42,77297.01,0.0,0.97059,2e-05,5.07379]
[1776455184844,46.42,77297.17,0.0,0.97061,2e-05,5.07091]
[1776455186132,46.41,77298.1,0.0,0.97063,2e-05,5.06796]
[1776455186187,46.41,77298.1,0.0,0.97063,2e-05,5.06796]
[1776455186858,46.41,77304.29,0.0,0.97075,2e-05,5.05106]
[1776455187865,46.41,77309.56,0.0,0.97085,2e-05,5.03666]
[1776455190038,46.41,77308.99,0.0,0.97084,2e-05,5.03733]
[1776455190196,46.41,77308.99,0.0,0.97084,2e-05,5.03733]
[1776455190888,46.41,77316.49,0.0,0.97099,2e-05,5.01709]
[1776455191657,46.41,77316.49,0.0,0.97099,2e-05,5.01709]
[1776455191685,46.41,77316.49,0.0,0.97099,2e-05,5.01709]
[1776455191896,46.41,77323.47,0.0,0.97113,2e-05,4.99608]
[1776455193910,46.41,77329.41,0.0,0.97125,2e-05,4.97976]
[1776455197023,46.4,77330.09,0.0,0.97127,2e-05,4.97732]
[1776455197193,46.4,77330.41,0.0,0.97128,2e-05,4.97616]
[1776455197938,46.4,77331.07,0.0,0.97129,2e-05,4.97411]
[1776455200959,46.4,77321.14,0.0,0.97111,2e-05,4.99925]
[1776455202973,46.4,77321.4,0.0,0.97112,2e-05,4.99785]
[1776455204986,46.4,77316.84,0.0,0.97104,2e-05,5.00915]
[1776455205201,46.4,77316.84,0.0,0.97104,2e-05,5.00915]
[1776455205674,46.4,77316.84,0.0,0.97104,2e-05,5.00915]
[1776455205697,46.4,77316.84,0.0,0.97104,2e-05,5.00915]
[1776455205994,46.4,77317.39,0.0,0.97105,2e-05,5.00734]
[1776455212035,46.39,77314.02,0.0,0.97101,2e-05,5.01405]
[1776455217072,46.39,77314.29,0.0,0.97102,2e-05,5.01155]
[1776455218078,46.38,77318.54,0.0,0.97111,2e-05,5.0]
[1776455220092,46.38,77309.56,0.0,0.97094,2e-05,5.02303]
[1776455221099,46.38,77311.63,0.0,0.97098,2e-05,5.0172]
[1776455223112,46.38,77315.21,0.0,0.97105,2e-05,5.0074]
[1776455223208,46.38,77315.21,0.0,0.97105,2e-05,5.0074]
[1776455227141,46.38,77306.88,0.0,0.97091,2e-05,5.02764]
[1776455228148,46.37,77296.12,0.0,0.97071,2e-05,5.05575]
[1776455229155,46.37,77291.73,0.0,0.97063,2e-05,5.06698]
[1776455232606,46.37,77292.93,0.0,0.97066,2e-05,5.0629]
[1776455232695,46.37,77292.93,0.0,0.97066,2e-05,5.0629]
[1776455232759,46.37,77293.84,0.0,0.97068,2e-05,5.05957]
[1776455233176,46.37,77293.84,0.0,0.97068,2e-05,5.05957]
[1776455233202,46.37,77293.84,0.0,0.97068,2e-05,5.05957]
[1776455239333,46.36,77296.99,0.0,0.97075,2e-05,5.04899]
[1776455239440,46.36,77296.99,0.0,0.97075,2e-05,5.04899]
[1776455239991,46.36,77296.99,0.0,0.97075,2e-05,5.04899]
[1776455240036,46.36,77296.06,0.0,0.97074,2e-05,5.0506]
[1776455240192,46.36,77296.06,0.0,0.97074,2e-05,5.0506]
[1776455245489,46.36,77296.64,0.0,0.97077,2e-05,5.04736]
[1776455245693,46.36,77296.64,0.0,0.97077,2e-05,5.04736]
[1776455245785,46.36,77296.64,0.0,0.97077,2e-05,5.04736]
[1776455245940,46.36,77296.64,0.0,0.97077,2e-05,5.04736]
[1776455246039,46.35,77297.43,0.0,0.97079,2e-05,5.04441]
[1776455249295,46.35,77292.35,0.0,0.9707,2e-05,5.05663]
[1776455250393,46.35,77292.35,0.0,0.9707,2e-05,5.05663]
[1776455250445,46.35,77292.35,0.0,0.9707,2e-05,5.05663]
[1776455250544,46.35,77292.59,0.0,0.97071,2e-05,5.05512]
[1776455251428,46.35,77292.59,0.0,0.97071,2e-05,5.05512]
[1776455251441,46.35,77292.59,0.0,0.97071,2e-05,5.05512]
[1776455256349,46.34,77281.19,0.0,0.97052,2e-05,5.08107]
[1776455257357,46.34,77273.14,0.0,0.97037,2e-05,5.10257]
[1776455258365,46.34,77271.93,0.0,0.97035,2e-05,5.10485]
[1776455260381,46.34,77286.82,0.0,0.97063,2e-05,5.06535]
[1776455261388,46.34,77292.87,0.0,0.97075,2e-05,5.04944]
[1776455263402,46.34,77305.1,0.0,0.97097,2e-05,5.01747]
[1776455264680,46.35,77310.93,0.0,0.97108,2e-05,5.00313]
[1776455268166,46.35,77308.33,0.0,0.97102,2e-05,5.01092]
[1776455268192,46.35,77308.33,0.0,0.97102,2e-05,5.01092]
[1776455268952,46.35,77308.33,0.0,0.97102,2e-05,5.01092]
[1776455269037,46.35,77308.33,0.0,0.97102,2e-05,5.01119]
[1776455269198,46.35,77308.33,0.0,0.97102,2e-05,5.01119]
[1776455274479,46.35,77308.21,0.0,0.97101,2e-05,5.01216]
[1776455277889,46.35,77308.64,0.0,0.97102,2e-05,5.01076]
[1776455277944,46.35,77308.64,0.0,0.97102,2e-05,5.01076]
[1776455277990,46.35,77305.19,0.0,0.97096,2e-05,5.01909]
[1776455279515,46.35,77309.85,0.0,0.97105,2e-05,5.00639]
[1776455283544,46.34,77318.9,0.0,0.97123,2e-05,4.98106]
[1776455288579,46.34,77326.38,0.0,0.97139,2e-05,4.95973]
[1776455290593,46.34,77329.85,0.0,0.97145,2e-05,4.95003]
[1776455291360,46.34,77329.85,0.0,0.97145,2e-05,4.95003]
[1776455291446,46.34,77329.85,0.0,0.97145,2e-05,4.95003]
[1776455295631,46.33,77332.91,0.0,0.97152,2e-05,4.94071]
[1776455295695,46.33,77332.91,0.0,0.97152,2e-05,4.94071]
[1776455295789,46.33,77332.91,0.0,0.97152,2e-05,4.94047]
[1776455300903,46.33,77333.14,0.0,0.97153,2e-05,4.93892]
[1776455300939,46.33,77333.14,0.0,0.97153,2e-05,4.93892]
[1776455303683,46.33,77337.42,0.0,0.97162,2e-05,4.92685]
[1776455306098,46.33,77339.29,0.0,0.97165,2e-05,4.92177]
[1776455306108,46.33,77339.17,0.0,0.97165,2e-05,4.92189]
[1776455306200,46.33,77339.17,0.0,0.97165,2e-05,4.92189]
[1776455306521,46.33,77339.17,0.0,0.97165,2e-05,4.92189]
[1776455306690,46.33,77339.17,0.0,0.97165,2e-05,4.92189]
[1776455307712,46.33,77349.46,0.0,0.97185,2e-05,4.89476]
[1776455308719,46.32,77352.29,0.0,0.9719,2e-05,4.88728]
[1776455310630,46.32,77354.79,0.0,0.97195,2e-05,4.87958]
[1776455310694,46.32,77354.79,0.0,0.97195,2e-05,4.87958]
[1776455310961,46.32,77354.79,0.0,0.97195,2e-05,4.87958]
[1776455311062,46.32,77354.54,0.0,0.97196,2e-05,4.87791]
[1776455311211,46.32,77354.54,0.0,0.97196,2e-05,4.87791]
[1776455315767,46.32,77359.89,0.0,0.97205,2e-05,4.86458]
[1776455318789,46.32,77366.18,0.0,0.97217,2e-05,4.84812]
[1776455320056,46.32,77366.18,0.0,0.97217,2e-05,4.84812]
[1776455320158,46.32,77365.95,0.0,0.97217,2e-05,4.84866]
[1776455320197,46.32,77365.95,0.0,0.97217,2e-05,4.84866]
[1776455320728,46.32,77365.95,0.0,0.97217,2e-05,4.84866]
[1776455320939,46.32,77365.95,0.0,0.97217,2e-05,4.84866]
[1776455324834,46.32,77380.62,0.0,0.97243,2e-05,4.81073]
[1776455325842,46.32,77385.09,0.0,0.97251,2e-05,4.79946]
[1776455328863,46.32,77389.21,0.0,0.97259,2e-05,4.78906]
[1776455330095,46.32,77389.21,0.0,0.97259,2e-05,4.78906]
[1776455330129,46.32,77389.95,0.0,0.9726,2e-05,4.78723]
[1776455330207,46.32,77389.95,0.0,0.9726,2e-05,4.78723]
[1776455330877,46.32,77379.37,0.0,0.97241,2e-05,4.81438]
[1776455331884,46.32,77372.09,0.0,0.97228,2e-05,4.83309]
[1776455333401,46.32,77371.04,0.0,0.97226,2e-05,4.83577]
[1776455333441,46.32,77371.04,0.0,0.97226,2e-05,4.83577]
[1776455338933,46.32,77374.53,0.0,0.97232,2e-05,4.82669]
[1776455339917,46.32,77374.53,0.0,0.97232,2e-05,4.82669]
[1776455339942,46.32,77374.53,0.0,0.97232,2e-05,4.82669]
[1776455339951,46.32,77373.24,0.0,0.9723,2e-05,4.83001]
[1776455340709,46.32,77373.24,0.0,0.9723,2e-05,4.83001]
[1776455340937,46.32,77373.24,0.0,0.9723,2e-05,4.83001]
[1776455345981,46.32,77371.92,0.0,0.97228,2e-05,4.83331]
[1776455347995,46.32,77363.01,0.0,0.97211,2e-05,4.85624]
[1776455349133,46.32,77363.01,0.0,0.97211,2e-05,4.85624]
[1776455349193,46.32,77363.01,0.0,0.97211,2e-05,4.85624]
[1776455349003,46.32,77359.01,0.0,0.97204,2e-05,4.86652]
[1776455349387,46.32,77359.01,0.0,0.97204,2e-05,4.86652]
[1776455349442,46.32,77359.01,0.0,0.97204,2e-05,4.86652]
[1776455350009,46.32,77358.85,0.0,0.97204,2e-05,4.86686]
[1776455353985,46.32,77362.55,0.0,0.97211,2e-05,4.85708]
[1776455354152,46.32,77362.55,0.0,0.97211,2e-05,4.85708]
[1776455354038,46.32,77363.63,0.0,0.97213,2e-05,4.85423]
[1776455354204,46.32,77363.63,0.0,0.97213,2e-05,4.85423]
[1776455360081,46.32,77363.16,0.0,0.97212,2e-05,4.8551]
[1776455365201,46.32,77362.49,0.0,0.97211,2e-05,4.8566]
[1776455365445,46.32,77361.63,0.0,0.9721,2e-05,4.85876]
[1776455365802,46.32,77361.63,0.0,0.9721,2e-05,4.85876]
[1776455365941,46.32,77361.63,0.0,0.9721,2e-05,4.85876]
[1776455366123,46.32,77363.02,0.0,0.97212,2e-05,4.85511]
[1776455371158,46.32,77361.07,0.0,0.9721,2e-05,4.85762]
[1776455376193,46.32,77363.21,0.0,0.97214,2e-05,4.85178]
[1776455381228,46.32,77363.46,0.0,0.97215,2e-05,4.85087]
[1776455382493,46.32,77363.46,0.0,0.97215,2e-05,4.85087]
[1776455382706,46.32,77363.46,0.0,0.97215,2e-05,4.85087]
[1776455383213,46.32,77363.46,0.0,0.97215,2e-05,4.85087]
[1776455382750,46.32,77363.46,0.0,0.97215,2e-05,4.85076]
[1776455383444,46.32,77363.46,0.0,0.97215,2e-05,4.85076]
[1776455383471,46.32,77371.32,0.0,0.97229,2e-05,4.83051]
[1776455385191,46.32,77371.32,0.0,0.97229,2e-05,4.83051]
[1776455384249,46.32,77377.02,0.0,0.97239,2e-05,4.81585]
[1776455385255,46.32,77370.78,0.0,0.97228,2e-05,4.83188]
[1776455386749,46.32,77370.78,0.0,0.97228,2e-05,4.83188]
[1776455386936,46.32,77370.78,0.0,0.97228,2e-05,4.83188]
[1776455387002,46.32,77370.78,0.0,0.97228,2e-05,4.83188]
[1776455387192,46.32,77370.78,0.0,0.97228,2e-05,4.83188]
[1776455387104,46.32,77372.89,0.0,0.97232,2e-05,4.82641]
[1776455392305,46.32,77372.18,0.0,0.97231,2e-05,4.82817]
[1776455396333,46.32,77382.96,0.0,0.9725,2e-05,4.80039]
[1776455397340,46.32,77390.2,0.0,0.97263,2e-05,4.7819]
[1776455398347,46.32,77394.85,0.0,0.97272,2e-05,4.77009]
[1776455400047,46.32,77394.85,0.0,0.97272,2e-05,4.77009]
[1776455400257,46.32,77394.85,0.0,0.97272,2e-05,4.77009]
[1776455400157,46.32,77396.84,0.0,0.97275,2e-05,4.76517]
[1776455400466,46.32,77402.13,0.0,0.97285,2e-05,4.75171]
[1776455401544,46.32,77402.13,0.0,0.97285,2e-05,4.75171]
[1776455401564,46.32,77395.82,0.0,0.97273,2e-05,4.76777]
[1776455402407,46.32,77380.36,0.0,0.97245,2e-05,4.80737]
[1776455403413,46.32,77390.17,0.0,0.97263,2e-05,4.78286]
[1776455405122,46.32,77390.17,0.0,0.97263,2e-05,4.78286]
[1776455405129,46.32,77393.97,0.0,0.97269,2e-05,4.77428]
[1776455406493,46.32,77385.36,0.0,0.97253,2e-05,4.79633]
[1776455407443,46.32,77380.48,0.0,0.97244,2e-05,4.80886]
[1776455408450,46.32,77386.63,0.0,0.97255,2e-05,4.79312]
[1776455409457,46.32,77391.18,0.0,0.97264,2e-05,4.78153]
[1776455412479,46.32,77378.86,0.0,0.97241,2e-05,4.81316]
[1776455413486,46.32,77366.68,0.0,0.97219,2e-05,4.84452]
[1776455414493,46.32,77360.08,0.0,0.97207,2e-05,4.8615]
[1776455416507,46.32,77353.46,0.0,0.97195,2e-05,4.87845]
[1776455418246,46.32,77353.46,0.0,0.97195,2e-05,4.87845]
[1776455418438,46.32,77351.69,0.0,0.97192,2e-05,4.88292]
[1776455419098,46.32,77351.69,0.0,0.97192,2e-05,4.88292]
[1776455419213,46.32,77351.69,0.0,0.97192,2e-05,4.88292]
[1776455419197,46.32,77353.42,0.0,0.97195,2e-05,4.87819]
[1776455425277,46.32,77355.11,0.0,0.97199,2e-05,4.87329]
[1776455424563,46.32,77359.36,0.0,0.97207,2e-05,4.86219]
[1776455425441,46.32,77359.36,0.0,0.97207,2e-05,4.86219]
[1776455425505,46.32,77359.36,0.0,0.97207,2e-05,4.86219]
[1776455425699,46.32,77359.36,0.0,0.97207,2e-05,4.86219]
[1776455425774,46.32,77359.57,0.0,0.97207,2e-05,4.86155]
[1776455429282,46.32,77358.47,0.0,0.97205,2e-05,4.8642]
[1776455429445,46.32,77358.58,0.0,0.97206,2e-05,4.86381]
[1776455429457,46.32,77358.58,0.0,0.97206,2e-05,4.86381]
[1776455429689,46.32,77358.58,0.0,0.97206,2e-05,4.86381]
[1776455429723,46.32,77356.85,0.0,0.97203,2e-05,4.86818]
[1776455432992,46.32,77354.09,0.0,0.97199,2e-05,4.87288]
[1776455433201,46.32,77354.09,0.0,0.97199,2e-05,4.87288]
[1776455433690,46.32,77352.23,0.0,0.97196,2e-05,4.87757]
[1776455433935,46.32,77352.23,0.0,0.97196,2e-05,4.87757]
[1776455434036,46.32,77349.1,0.0,0.9719,2e-05,4.88554]
[1776455436649,46.31,77343.82,0.0,0.9718,2e-05,4.8988]
[1776455437964,46.31,77343.82,0.0,0.9718,2e-05,4.8988]
[1776455438194,46.31,77343.82,0.0,0.9718,2e-05,4.8988]
[1776455441684,46.31,77334.27,0.0,0.97163,2e-05,4.92283]
[1776455444529,46.31,77333.08,0.0,0.97162,2e-05,4.92554]
[1776455444702,46.31,77333.08,0.0,0.97162,2e-05,4.92554]
[1776455444810,46.31,77333.08,0.0,0.97162,2e-05,4.92554]
[1776455444932,46.31,77333.08,0.0,0.97162,2e-05,4.92554]
[1776455444964,46.31,77334.63,0.0,0.97165,2e-05,4.92129]
[1776455445715,46.31,77344.65,0.0,0.97183,2e-05,4.89521]
[1776455446758,46.31,77344.65,0.0,0.97183,2e-05,4.89521]
[1776455446950,46.31,77344.65,0.0,0.97183,2e-05,4.89521]
[1776455446955,46.31,77350.5,0.0,0.97194,2e-05,4.8797]
[1776455448735,46.31,77352.67,0.0,0.97198,2e-05,4.87386]
[1776455450081,46.31,77352.67,0.0,0.97198,2e-05,4.87386]
[1776455450193,46.31,77352.67,0.0,0.97198,2e-05,4.87386]
[1776455450291,46.31,77353.11,0.0,0.97199,2e-05,4.87252]
[1776455452767,46.31,77354.72,0.0,0.97202,2e-05,4.86826]
[1776455452939,46.31,77354.72,0.0,0.97202,2e-05,4.86826]
[1776455458808,46.31,77354.99,0.0,0.97203,2e-05,4.86694]
[1776455460822,46.31,77358.68,0.0,0.9721,2e-05,4.85723]
[1776455462146,46.31,77358.68,0.0,0.9721,2e-05,4.85723]
[1776455462195,46.31,77358.68,0.0,0.9721,2e-05,4.85723]
[1776455462245,46.31,77358.7,0.0,0.9721,2e-05,4.85704]
[1776455462417,46.31,77358.7,0.0,0.9721,2e-05,4.85704]
[1776455462445,46.31,77358.7,0.0,0.9721,2e-05,4.85704]
[1776455463843,46.31,77349.02,0.0,0.97192,2e-05,4.88201]
[1776455464850,46.31,77340.74,0.0,0.97177,2e-05,4.9034]
[1776455465603,46.31,77340.74,0.0,0.97177,2e-05,4.9034]
[1776455465700,46.31,77340.74,0.0,0.97177,2e-05,4.9034]
[1776455465881,46.31,77340.74,0.0,0.97177,2e-05,4.9034]
[1776455465942,46.31,77340.74,0.0,0.97177,2e-05,4.9034]
[1776455466044,46.31,77339.95,0.0,0.97176,2e-05,4.9053]
[1776455470841,46.3,77338.07,0.0,0.97173,2e-05,4.90957]
[1776455470939,46.3,77338.07,0.0,0.97173,2e-05,4.90957]
[1776455474385,46.3,77338.18,0.0,0.97173,2e-05,4.90863]
[1776455474446,46.3,77338.18,0.0,0.97173,2e-05,4.90863]
[1776455474977,46.3,77338.18,0.0,0.97173,2e-05,4.90863]
[1776455475202,46.3,77338.18,0.0,0.97173,2e-05,4.90863]
[1776455475225,46.3,77341.49,0.0,0.9718,2e-05,4.89973]
[1776455475944,46.3,77345.97,0.0,0.97188,2e-05,4.88809]
[1776455476610,46.3,77345.97,0.0,0.97188,2e-05,4.88809]
[1776455476699,46.3,77345.97,0.0,0.97188,2e-05,4.88809]
[1776455476956,46.3,77350.4,0.0,0.97196,2e-05,4.87648]
[1776455481147,46.3,77351.04,0.0,0.97198,2e-05,4.87453]
[1776455481192,46.3,77351.04,0.0,0.97198,2e-05,4.87453]
[1776455481249,46.3,77345.81,0.0,0.97188,2e-05,4.88788]
[1776455481464,46.3,77345.81,0.0,0.97188,2e-05,4.88788]
[1776455481699,46.3,77345.81,0.0,0.97188,2e-05,4.88788]
[1776455487026,46.3,77346.08,0.0,0.97189,2e-05,4.88657]
[1776455488034,46.3,77356.63,0.0,0.97208,2e-05,4.85913]
[1776455489041,46.3,77363.99,0.0,0.97222,2e-05,4.84002]
[1776455490048,46.3,77364.29,0.0,0.97223,2e-05,4.83918]
[1776455491055,46.3,77372.04,0.0,0.97238,2e-05,4.81701]
[1776455492062,46.3,77384.17,0.0,0.9726,2e-05,4.78591]
[1776455494085,46.3,77387.68,0.0,0.97266,2e-05,4.777]
[1776455495084,46.3,77391.45,0.0,0.97273,2e-05,4.76746]
[1776455496336,46.3,77391.45,0.0,0.97273,2e-05,4.76746]
[1776455496438,46.3,77391.31,0.0,0.97272,2e-05,4.76788]
[1776455496844,46.3,77391.31,0.0,0.97272,2e-05,4.76788]
[1776455496939,46.3,77391.31,0.0,0.97272,2e-05,4.76788]
[1776455497098,46.3,77392.33,0.0,0.97274,2e-05,4.76537]
[1776455502347,46.3,77392.93,0.0,0.97275,2e-05,4.76421]
[1776455502442,46.3,77391.36,0.0,0.97272,2e-05,4.76831]
[1776455503576,46.3,77389.63,0.0,0.97269,2e-05,4.77282]
[1776455503699,46.3,77389.63,0.0,0.97269,2e-05,4.77282]
[1776455504147,46.3,77389.48,0.0,0.97269,2e-05,4.77329]
[1776455506823,46.3,77391.38,0.0,0.97272,2e-05,4.76853]
[1776455506940,46.3,77391.38,0.0,0.97272,2e-05,4.76853]
[1776455510400,46.3,77394.38,0.0,0.97277,2e-05,4.76134]
[1776455510435,46.3,77394.38,0.0,0.97277,2e-05,4.76134]
[1776455510453,46.3,77394.38,0.0,0.97277,2e-05,4.76134]
[1776455510691,46.3,77394.38,0.0,0.97277,2e-05,4.76134]
[1776455511196,46.3,77395.11,0.0,0.97278,2e-05,4.75958]
[1776455515520,46.3,77393.71,0.0,0.97275,2e-05,4.76365]
[1776455515723,46.3,77393.71,0.0,0.97275,2e-05,4.76365]
[1776455515941,46.3,77393.71,0.0,0.97275,2e-05,4.76365]
[1776455519637,46.3,77392.54,0.0,0.97273,2e-05,4.76706]
[1776455519690,46.3,77392.54,0.0,0.97273,2e-05,4.76706]
[1776455521266,46.3,77396.27,0.0,0.97279,2e-05,4.75776]
[1776455522454,46.3,77396.06,0.0,0.97279,2e-05,4.75842]
[1776455522689,46.3,77396.06,0.0,0.97279,2e-05,4.75842]
[1776455523279,46.3,77389.97,0.0,0.97268,2e-05,4.77406]
[1776455525294,46.31,77387.44,0.0,0.97263,2e-05,4.78069]
[1776455525536,46.31,77387.44,0.0,0.97263,2e-05,4.78069]
[1776455525694,46.31,77387.44,0.0,0.97263,2e-05,4.78069]
[1776455531336,46.31,77389.63,0.0,0.97267,2e-05,4.77558]
[1776455531960,46.31,77389.63,0.0,0.97267,2e-05,4.77558]
[1776455532203,46.31,77389.63,0.0,0.97267,2e-05,4.77558]
[1776455534357,46.31,77373.64,0.0,0.97238,2e-05,4.81666]
[1776455535364,46.31,77361.29,0.0,0.97216,2e-05,4.84852]
[1776455536371,46.31,77359.17,0.0,0.97212,2e-05,4.85395]
[1776455536537,46.31,77359.17,0.0,0.97212,2e-05,4.85395]
[1776455536690,46.31,77359.17,0.0,0.97212,2e-05,4.85395]
[1776455539836,46.31,77362.96,0.0,0.97219,2e-05,4.84402]
[1776455539937,46.31,77362.96,0.0,0.97219,2e-05,4.84402]
[1776455540270,46.31,77362.96,0.0,0.97219,2e-05,4.84402]
[1776455540399,46.31,77369.32,0.0,0.9723,2e-05,4.82761]
[1776455540438,46.31,77369.32,0.0,0.9723,2e-05,4.82761]
[1776455541406,46.31,77372.96,0.0,0.97237,2e-05,4.81824]
[1776455543030,46.31,77372.96,0.0,0.97237,2e-05,4.81824]
[1776455543203,46.31,77372.96,0.0,0.97237,2e-05,4.81824]
[1776455543301,46.31,77376.16,0.0,0.97243,2e-05,4.81006]
[1776455543420,46.31,77379.31,0.0,0.97248,2e-05,4.80198]
[1776455546675,46.31,77379.43,0.0,0.97249,2e-05,4.80175]
[1776455546694,46.31,77379.43,0.0,0.97249,2e-05,4.80175]
[1776455547448,46.31,77385.61,0.0,0.9726,2e-05,4.786]
[1776455549194,46.31,77385.61,0.0,0.9726,2e-05,4.786]
[1776455549218,46.31,77392.8,0.0,0.97273,2e-05,4.76771]
[1776455549931,46.31,77392.8,0.0,0.97273,2e-05,4.76771]
[1776455550198,46.31,77392.8,0.0,0.97273,2e-05,4.76771]
[1776455550233,46.31,77398.65,0.0,0.97283,2e-05,4.75291]
[1776455553195,46.31,77401.74,0.0,0.97289,2e-05,4.74312]
[1776455553221,46.31,77402.34,0.0,0.9729,2e-05,4.74173]
[1776455555504,46.31,77406.87,0.0,0.97298,2e-05,4.73064]
[1776455556513,46.31,77411.81,0.0,0.97307,2e-05,4.71829]
[1776455557521,46.31,77416.32,0.0,0.97315,2e-05,4.70706]
[1776455560542,46.31,77409.42,0.0,0.97302,2e-05,4.72504]
[1776455562748,46.31,77408.72,0.0,0.97301,2e-05,4.72697]
[1776455562941,46.31,77408.72,0.0,0.97301,2e-05,4.72697]
[1776455567536,46.31,77403.02,0.0,0.9729,2e-05,4.74219]
[1776455567691,46.31,77403.02,0.0,0.9729,2e-05,4.74219]
[1776455570612,46.32,77392.03,0.0,0.9727,2e-05,4.77061]
[1776455572774,46.32,77392.6,0.0,0.97271,2e-05,4.76925]
[1776455572937,46.32,77392.6,0.0,0.97271,2e-05,4.76925]
[1776455573037,46.32,77392.3,0.0,0.97271,2e-05,4.7701]
[1776455574091,46.32,77392.3,0.0,0.97271,2e-05,4.7701]
[1776455574188,46.32,77392.3,0.0,0.97271,2e-05,4.7701]
[1776455576656,46.32,77380.53,0.0,0.97249,2e-05,4.80051]
[1776455578494,46.32,77377.98,0.0,0.97245,2e-05,4.80708]
[1776455578692,46.32,77377.98,0.0,0.97245,2e-05,4.80708]
[1776455580347,46.32,77378.16,0.0,0.97245,2e-05,4.80665]
[1776455580438,46.32,77378.16,0.0,0.97245,2e-05,4.80665]
[1776455580448,46.32,77378.33,0.0,0.97245,2e-05,4.80626]
[1776455582698,46.32,77372.18,0.0,0.97234,2e-05,4.82207]
[1776455583705,46.32,77367.15,0.0,0.97225,2e-05,4.835]
[1776455585088,46.32,77367.15,0.0,0.97225,2e-05,4.835]
[1776455585197,46.32,77367.15,0.0,0.97225,2e-05,4.835]
[1776455585280,46.32,77363.65,0.0,0.97219,2e-05,4.84393]
[1776455586726,46.32,77357.16,0.0,0.97207,2e-05,4.86061]
[1776455587733,46.32,77352.68,0.0,0.97199,2e-05,4.87211]
[1776455589886,46.32,77350.34,0.0,0.97194,2e-05,4.87807]
[1776455589939,46.32,77350.34,0.0,0.97194,2e-05,4.87807]
[1776455590754,46.32,77356.11,0.0,0.97205,2e-05,4.8629]
[1776455592653,46.32,77359.62,0.0,0.97212,2e-05,4.85373]
[1776455592689,46.32,77359.62,0.0,0.97212,2e-05,4.85373]
[1776455595985,46.31,77361.16,0.0,0.97215,2e-05,4.84953]
[1776455596330,46.31,77361.16,0.0,0.97215,2e-05,4.84953]
[1776455596447,46.31,77361.16,0.0,0.97215,2e-05,4.84953]
[1776455596432,46.31,77363.57,0.0,0.97219,2e-05,4.84318]
[1776455598811,46.31,77371.23,0.0,0.97233,2e-05,4.82337]
[1776455601832,46.31,77377.97,0.0,0.97245,2e-05,4.80602]
[1776455604853,46.31,77386.91,0.0,0.97261,2e-05,4.78319]
[1776455605860,46.31,77399.58,0.0,0.97284,2e-05,4.75097]
[1776455606867,46.31,77398.64,0.0,0.97282,2e-05,4.75347]
[1776455608692,46.31,77397.27,0.0,0.9728,2e-05,4.75706]
[1776455608936,46.31,77397.27,0.0,0.9728,2e-05,4.75706]
[1776455614923,46.32,77400.85,0.0,0.97287,2e-05,4.74659]
[1776455617560,46.32,77399.22,0.0,0.97284,2e-05,4.751]
[1776455617693,46.32,77399.22,0.0,0.97284,2e-05,4.751]
[1776455617944,46.32,77398.85,0.0,0.97283,2e-05,4.75207]
[1776455622979,46.32,77397.17,0.0,0.97279,2e-05,4.75698]
[1776455623986,46.32,77386.73,0.0,0.97261,2e-05,4.78371]
[1776455624993,46.32,77379.29,0.0,0.97247,2e-05,4.80282]
[1776455627194,46.32,77380.2,0.0,0.97249,2e-05,4.80053]
[1776455631014,46.32,77378.11,0.0,0.97245,2e-05,4.80603]
[1776455631196,46.32,77378.11,0.0,0.97245,2e-05,4.80603]
[1776455631295,46.32,77377.77,0.0,0.97244,2e-05,4.80693]
[1776455636073,46.32,77389.43,0.0,0.97265,2e-05,4.77725]
[1776455637080,46.32,77391.73,0.0,0.97269,2e-05,4.77146]
[1776455641108,46.32,77386.55,0.0,0.9726,2e-05,4.78503]
[1776455643122,46.32,77381.94,0.0,0.97251,2e-05,4.79693]
[1776455644368,46.32,77381.94,0.0,0.97251,2e-05,4.79693]
[1776455644440,46.32,77381.94,0.0,0.97251,2e-05,4.79693]
[1776455650171,46.32,77384.39,0.0,0.97256,2e-05,4.79095]
[1776455651178,46.32,77392.51,0.0,0.9727,2e-05,4.77028]
[1776455652185,46.32,77398.78,0.0,0.97281,2e-05,4.75441]
[1776455653841,46.32,77401.79,0.0,0.97287,2e-05,4.74689]
[1776455653941,46.32,77401.79,0.0,0.97287,2e-05,4.74689]
[1776455654199,46.32,77401.72,0.0,0.97286,2e-05,4.7472]
[1776455655360,46.32,77401.72,0.0,0.97286,2e-05,4.7472]
[1776455655438,46.32,77401.72,0.0,0.97286,2e-05,4.7472]
[1776455658230,46.33,77391.67,0.0,0.97268,2e-05,4.77328]
[1776455659237,46.33,77387.88,0.0,0.97261,2e-05,4.78303]
[1776455661628,46.33,77388.81,0.0,0.97263,2e-05,4.78079]
[1776455662117,46.33,77388.81,0.0,0.97263,2e-05,4.78079]
[1776455662133,46.33,77388.81,0.0,0.97263,2e-05,4.78079]
[1776455662295,46.33,77388.81,0.0,0.97263,2e-05,4.78079]
[1776455662393,46.33,77389.05,0.0,0.97263,2e-05,4.78025]
[1776455668300,46.33,77390.28,0.0,0.97265,2e-05,4.77748]
[1776455670314,46.33,77398.43,0.0,0.9728,2e-05,4.75684]
[1776455673334,46.33,77406.02,0.0,0.97294,2e-05,4.73566]
[1776455674341,46.33,77410.43,0.0,0.97302,2e-05,4.72461]
[1776455675654,46.33,77412.33,0.0,0.97305,2e-05,4.71993]
[1776455675700,46.33,77412.33,0.0,0.97305,2e-05,4.71993]
[1776455676304,46.33,77412.33,0.0,0.97305,2e-05,4.71993]
[1776455676439,46.33,77412.33,0.0,0.97305,2e-05,4.71993]
[1776455676522,46.33,77412.18,0.0,0.97305,2e-05,4.72062]
[1776455679377,46.33,77417.25,0.0,0.97313,2e-05,4.70814]
[1776455682398,46.33,77404.64,0.0,0.97291,2e-05,4.74058]
[1776455684413,46.33,77404.37,0.0,0.9729,2e-05,4.74158]
[1776455684929,46.33,77404.37,0.0,0.9729,2e-05,4.74158]
[1776455685420,46.33,77404.73,0.0,0.97291,2e-05,4.74078]
[1776455685781,46.33,77404.73,0.0,0.97291,2e-05,4.74078]
[1776455685898,46.33,77404.73,0.0,0.97291,2e-05,4.74078]
[1776455686006,46.33,77404.73,0.0,0.97291,2e-05,4.74078]
[1776455690455,46.34,77409.09,0.0,0.97298,2e-05,4.73044]
[1776455691369,46.34,77409.09,0.0,0.97298,2e-05,4.73044]
[1776455691452,46.34,77409.09,0.0,0.97298,2e-05,4.73044]
[1776455693476,46.34,77399.55,0.0,0.97281,2e-05,4.75501]
[1776455695490,46.34,77394.72,0.0,0.97272,2e-05,4.76747]
[1776455697504,46.34,77387.72,0.0,0.97259,2e-05,4.78544]
[1776455697639,46.34,77387.72,0.0,0.97259,2e-05,4.78544]
[1776455697699,46.34,77387.72,0.0,0.97259,2e-05,4.78544]
[1776455698511,46.34,77392.86,0.0,0.97268,2e-05,4.77237]
[1776455699413,46.34,77392.86,0.0,0.97268,2e-05,4.77237]
[1776455699441,46.34,77392.86,0.0,0.97268,2e-05,4.77237]
[1776455700527,46.34,77403.7,0.0,0.97288,2e-05,4.74486]
[1776455701532,46.34,77397.41,0.0,0.97276,2e-05,4.76101]
[1776455702539,46.34,77392.95,0.0,0.97268,2e-05,4.77244]
[1776455703476,46.34,77392.95,0.0,0.97268,2e-05,4.77244]
[1776455703545,46.34,77393.62,0.0,0.97269,2e-05,4.77079]
[1776455703695,46.34,77393.62,0.0,0.97269,2e-05,4.77079]
[1776455704190,46.34,77393.62,0.0,0.97269,2e-05,4.77079]
[1776455704443,46.34,77393.62,0.0,0.97269,2e-05,4.77079]
[1776455707269,46.34,77397.42,0.0,0.97276,2e-05,4.7613]
[1776455707325,46.34,77397.42,0.0,0.97276,2e-05,4.7613]
[1776455707441,46.34,77397.42,0.0,0.97276,2e-05,4.7613]
[1776455707574,46.34,77399.15,0.0,0.97279,2e-05,4.75697]
[1776455711602,46.34,77408.69,0.0,0.97296,2e-05,4.73309]
[1776455712609,46.34,77412.47,0.0,0.97303,2e-05,4.72365]
[1776455714019,46.34,77412.47,0.0,0.97303,2e-05,4.72365]
[1776455714193,46.34,77412.47,0.0,0.97303,2e-05,4.72365]
[1776455714435,46.34,77412.47,0.0,0.97303,2e-05,4.72365]
[1776455714531,46.34,77413.6,0.0,0.97304,2e-05,4.72108]
[1776455714702,46.34,77413.6,0.0,0.97304,2e-05,4.72108]
[1776455718651,46.34,77421.75,0.0,0.97318,2e-05,4.70112]
[1776455721442,46.34,77423.39,0.0,0.97321,2e-05,4.69717]
[1776455721486,46.34,77422.69,0.0,0.9732,2e-05,4.6993]
[1776455721673,46.34,77422.69,0.0,0.9732,2e-05,4.6993]
[1776455721698,46.34,77422.69,0.0,0.9732,2e-05,4.6993]
[1776455727714,46.35,77420.43,0.0,0.97315,2e-05,4.70611]
[1776455729661,46.35,77420.24,0.0,0.97314,2e-05,4.70676]
[1776455729690,46.35,77420.24,0.0,0.97314,2e-05,4.70676]
[1776455730046,46.35,77420.24,0.0,0.97314,2e-05,4.70676]
[1776455730193,46.35,77420.24,0.0,0.97314,2e-05,4.70676]
[1776455730272,46.35,77421.57,0.0,0.97317,2e-05,4.70358]
[1776455732749,46.35,77427.08,0.0,0.97327,2e-05,4.68808]
[1776455733769,46.35,77427.08,0.0,0.97327,2e-05,4.68808]
[1776455733942,46.35,77427.08,0.0,0.97327,2e-05,4.68808]
[1776455735086,46.35,77427.27,0.0,0.97327,2e-05,4.68781]
[1776455735198,46.35,77427.27,0.0,0.97327,2e-05,4.68781]
[1776455735290,46.35,77422.86,0.0,0.97319,2e-05,4.69911]
[1776455738869,46.35,77422.91,0.0,0.97319,2e-05,4.69952]
[1776455738942,46.35,77422.91,0.0,0.97319,2e-05,4.69952]
[1776455744833,46.36,77427.92,0.0,0.97327,2e-05,4.68821]
[1776455745841,46.36,77432.48,0.0,0.97335,2e-05,4.67695]
[1776455747372,46.36,77432.48,0.0,0.97335,2e-05,4.67695]
[1776455747441,46.36,77432.48,0.0,0.97335,2e-05,4.67695]
[1776455747474,46.36,77427.6,0.0,0.97326,2e-05,4.68943]
[1776455748037,46.36,77427.6,0.0,0.97326,2e-05,4.68943]
[1776455748193,46.36,77427.6,0.0,0.97326,2e-05,4.68943]
[1776455752295,46.36,77431.04,0.0,0.97332,2e-05,4.68157]
[1776455752455,46.36,77431.04,0.0,0.97332,2e-05,4.68157]
[1776455752504,46.36,77432.63,0.0,0.97334,2e-05,4.67779]
[1776455752890,46.36,77438.94,0.0,0.97345,2e-05,4.66218]
[1776455755911,46.36,77424.55,0.0,0.9732,2e-05,4.69903]
[1776455756646,46.36,77424.55,0.0,0.9732,2e-05,4.69903]
[1776455756694,46.36,77424.55,0.0,0.9732,2e-05,4.69903]
[1776455756918,46.36,77426.8,0.0,0.97323,2e-05,4.69354]
[1776455762024,46.36,77428.42,0.0,0.97326,2e-05,4.69019]
[1776455762201,46.36,77428.42,0.0,0.97326,2e-05,4.69019]
[1776455762258,46.36,77428.42,0.0,0.97326,2e-05,4.69019]
[1776455762442,46.36,77428.42,0.0,0.97326,2e-05,4.69019]
[1776455762498,46.37,77428.02,0.0,0.97325,2e-05,4.69138]
[1776455767998,46.37,77422.64,0.0,0.97315,2e-05,4.70598]
[1776455769268,46.37,77422.64,0.0,0.97315,2e-05,4.70598]
[1776455769444,46.37,77422.64,0.0,0.97315,2e-05,4.70598]
[1776455769536,46.37,77424.82,0.0,0.97318,2e-05,4.70081]
[1776455769931,46.37,77424.82,0.0,0.97318,2e-05,4.70081]
[1776455770197,46.37,77424.82,0.0,0.97318,2e-05,4.70081]
[1776455770273,46.37,77429.2,0.0,0.97326,2e-05,4.68979]
[1776455772025,46.37,77435.51,0.0,0.97337,2e-05,4.6743]
[1776455773120,46.37,77435.51,0.0,0.97337,2e-05,4.6743]
[1776455773205,46.37,77435.51,0.0,0.97337,2e-05,4.6743]
[1776455778291,46.37,77436.83,0.0,0.97338,2e-05,4.67205]
[1776455778438,46.37,77436.83,0.0,0.97338,2e-05,4.67205]
[1776455778540,46.37,77436.3,0.0,0.97337,2e-05,4.67358]
[1776455780215,46.37,77436.83,0.0,0.97338,2e-05,4.67246]
[1776455780440,46.37,77436.83,0.0,0.97338,2e-05,4.67246]
[1776455781440,46.37,77435.9,0.0,0.97336,2e-05,4.67519]
[1776455781541,46.38,77435.65,0.0,0.97336,2e-05,4.67601]
[1776455786733,46.38,77437.55,0.0,0.97339,2e-05,4.67205]
[1776455786939,46.38,77437.55,0.0,0.97339,2e-05,4.67205]
[1776455787121,46.38,77437.55,0.0,0.97339,2e-05,4.67205]
[1776455787195,46.38,77437.55,0.0,0.97339,2e-05,4.67205]
[1776455787292,46.38,77437.48,0.0,0.97338,2e-05,4.67242]
[1776455790152,46.38,77441.28,0.0,0.97345,2e-05,4.6635]
[1776455791390,46.38,77441.28,0.0,0.97345,2e-05,4.6635]
[1776455791441,46.38,77441.28,0.0,0.97345,2e-05,4.6635]
[1776455794210,46.38,77445.31,0.0,0.97352,2e-05,4.65192]
[1776455794437,46.38,77445.31,0.0,0.97352,2e-05,4.65192]
[1776455794538,46.38,77445.6,0.0,0.97353,2e-05,4.65142]
[1776455795193,46.38,77438.4,0.0,0.9734,2e-05,4.66965]
[1776455796198,46.38,77430.91,0.0,0.97327,2e-05,4.68864]
[1776455796696,46.38,77430.91,0.0,0.97327,2e-05,4.68864]
[1776455796943,46.38,77430.91,0.0,0.97327,2e-05,4.68864]
[1776455799842,46.38,77434.21,0.0,0.97332,2e-05,4.68083]
[1776455799946,46.38,77434.21,0.0,0.97332,2e-05,4.68083]
[1776455800226,46.39,77434.78,0.0,0.97333,2e-05,4.67957]
[1776455802215,46.39,77434.64,0.0,0.97333,2e-05,4.6801]
[1776455802444,46.39,77434.64,0.0,0.97333,2e-05,4.6801]
[1776455803247,46.39,77430.71,0.0,0.97325,2e-05,4.69031]
[1776455804254,46.39,77424.59,0.0,0.97315,2e-05,4.70586]
[1776455804989,46.39,77424.59,0.0,0.97315,2e-05,4.70586]
[1776455805195,46.39,77424.59,0.0,0.97315,2e-05,4.70586]
[1776455805301,46.39,77424.59,0.0,0.97315,2e-05,4.70586]
[1776455805445,46.39,77424.59,0.0,0.97315,2e-05,4.70586]
[1776455805541,46.39,77422.7,0.0,0.97311,2e-05,4.71075]
[1776455811303,46.39,77421.58,0.0,0.97309,2e-05,4.71435]
[1776455812563,46.39,77421.58,0.0,0.97309,2e-05,4.71435]
[1776455812664,46.39,77418.87,0.0,0.97304,2e-05,4.72141]
[1776455812698,46.39,77418.87,0.0,0.97304,2e-05,4.72141]
[1776455812847,46.39,77418.87,0.0,0.97304,2e-05,4.72141]
[1776455812941,46.39,77418.87,0.0,0.97304,2e-05,4.72141]
[1776455818353,46.39,77419.34,0.0,0.97304,2e-05,4.72083]
[1776455819396,46.39,77419.34,0.0,0.97304,2e-05,4.72083]
[1776455819448,46.39,77419.34,0.0,0.97304,2e-05,4.72083]
[1776455819546,46.39,77419.54,0.0,0.97304,2e-05,4.72044]
[1776455819875,46.39,77419.54,0.0,0.97304,2e-05,4.72044]
[1776455819943,46.39,77419.54,0.0,0.97304,2e-05,4.72044]
[1776455822381,46.39,77406.0,0.0,0.9728,2e-05,4.75508]
[1776455823389,46.39,77399.83,0.0,0.97269,2e-05,4.77082]
[1776455824665,46.39,77399.83,0.0,0.97269,2e-05,4.77082]
[1776455824702,46.39,77400.47,0.0,0.9727,2e-05,4.76922]
[1776455825025,46.39,77400.47,0.0,0.9727,2e-05,4.76922]
[1776455825203,46.39,77400.47,0.0,0.9727,2e-05,4.76922]
[1776455825403,46.39,77400.39,0.0,0.9727,2e-05,4.76946]
[1776455830438,46.39,77400.49,0.0,0.9727,2e-05,4.7694]
[1776455834466,46.39,77406.88,0.0,0.97281,2e-05,4.75333]
[1776455835474,46.39,77416.47,0.0,0.97298,2e-05,4.72908]
[1776455836482,46.39,77420.66,0.0,0.97306,2e-05,4.71856]
[1776455837543,46.39,77420.66,0.0,0.97306,2e-05,4.71856]
[1776455837693,46.39,77420.66,0.0,0.97306,2e-05,4.71856]
[1776455837577,46.39,77422.79,0.0,0.97309,2e-05,4.71329]
[1776455838480,46.39,77422.79,0.0,0.97309,2e-05,4.71329]
[1776455838514,46.39,77422.79,0.0,0.97309,2e-05,4.71329]
[1776455838554,46.4,77423.95,0.0,0.97311,2e-05,4.7105]
[1776455841515,46.4,77431.8,0.0,0.97325,2e-05,4.69117]
[1776455842084,46.4,77431.8,0.0,0.97325,2e-05,4.69117]
[1776455842195,46.4,77431.8,0.0,0.97325,2e-05,4.69117]
[1776455842570,46.4,77431.8,0.0,0.97325,2e-05,4.69117]
[1776455842697,46.4,77431.8,0.0,0.97325,2e-05,4.69117]
[1776455842672,46.4,77432.9,0.0,0.97327,2e-05,4.68874]
[1776455848565,46.4,77436.38,0.0,0.97332,2e-05,4.68092]
[1776455850221,46.4,77436.37,0.0,0.97332,2e-05,4.68114]
[1776455850437,46.4,77436.37,0.0,0.97332,2e-05,4.68114]
[1776455850577,46.4,77436.37,0.0,0.97332,2e-05,4.68114]
[1776455850639,46.4,77436.37,0.0,0.97332,2e-05,4.68114]
[1776455850721,46.4,77436.52,0.0,0.97332,2e-05,4.68115]
[1776455856621,46.4,77437.92,0.0,0.97335,2e-05,4.67647]
[1776455858446,46.41,77438.78,0.0,0.97336,2e-05,4.67471]
[1776455858688,46.41,77438.78,0.0,0.97336,2e-05,4.67471]
[1776455858636,46.41,77440.38,0.0,0.97339,2e-05,4.67091]
[1776455858935,46.41,77440.38,0.0,0.97339,2e-05,4.67091]
[1776455859194,46.41,77440.38,0.0,0.97339,2e-05,4.67091]
[1776455859643,46.41,77439.96,0.0,0.97338,2e-05,4.67217]
[1776455863766,46.41,77442.31,0.0,0.97341,2e-05,4.66709]
[1776455864678,46.41,77444.38,0.0,0.97345,2e-05,4.66213]
[1776455867201,46.41,77444.79,0.0,0.97345,2e-05,4.66154]
[1776455867699,46.41,77444.29,0.0,0.97344,2e-05,4.66301]
[1776455872737,46.41,77446.25,0.0,0.97347,2e-05,4.65921]
[1776455878345,46.42,77447.46,0.0,0.97349,2e-05,4.65687]
[1776455878441,46.42,77447.46,0.0,0.97349,2e-05,4.65687]
[1776455881980,46.42,77448.69,0.0,0.9735,2e-05,4.65495]
[1776455882160,46.42,77448.69,0.0,0.9735,2e-05,4.65495]
[1776455882191,46.42,77448.69,0.0,0.9735,2e-05,4.65495]
[1776455882254,46.42,77449.12,0.0,0.97351,2e-05,4.6541]
[1776455887843,46.42,77447.39,0.0,0.97347,2e-05,4.65982]
[1776455892878,46.43,77447.39,0.0,0.97346,2e-05,4.66092]
[1776455894282,46.43,77447.39,0.0,0.97346,2e-05,4.66092]
[1776455894444,46.43,77447.39,0.0,0.97346,2e-05,4.66092]
[1776455894593,46.43,77447.39,0.0,0.97346,2e-05,4.66092]
[1776455894694,46.43,77447.39,0.0,0.97346,2e-05,4.66092]
[1776455894766,46.43,77447.82,0.0,0.97346,2e-05,4.66028]
[1776455899927,46.43,77451.65,0.0,0.97352,2e-05,4.6518]
[1776455901787,46.43,77459.43,0.0,0.97366,2e-05,4.63265]
[1776455901954,46.43,77485.28,0.0,0.9741,2e-05,4.56892]
[1776455902960,46.43,77486.96,0.0,0.97413,2e-05,4.56516]
[1776455904886,46.43,77487.36,0.0,0.97413,2e-05,4.56456]
[1776455904975,46.43,77487.58,0.0,0.97413,2e-05,4.5644]
[1776455906989,46.44,77491.44,0.0,0.97419,2e-05,4.55566]
[1776455912024,46.44,77492.39,0.0,0.97421,2e-05,4.5532]
[1776455915049,46.45,77486.62,0.0,0.9741,2e-05,4.56859]
[1776455920084,46.45,77489.04,0.0,0.97413,2e-05,4.56455]
[1776455922098,46.45,77493.68,0.0,0.9742,2e-05,4.55391]
[1776455925338,46.46,77492.23,0.0,0.97417,2e-05,4.55827]
[1776455925439,46.46,77492.23,0.0,0.97417,2e-05,4.55827]
[1776455925541,46.46,77491.71,0.0,0.97416,2e-05,4.55993]
[1776455925874,46.46,77491.71,0.0,0.97416,2e-05,4.55993]
[1776455925944,46.46,77491.71,0.0,0.97416,2e-05,4.55993]
[1776455928816,46.46,77492.14,0.0,0.97416,2e-05,4.56003]
[1776455928948,46.46,77492.14,0.0,0.97416,2e-05,4.56003]
[1776455930917,46.46,77490.7,0.0,0.97413,2e-05,4.56433]
[1776455930945,46.46,77490.7,0.0,0.97413,2e-05,4.56433]
[1776455931161,46.46,77491.25,0.0,0.97414,2e-05,4.56335]
[1776455934299,46.46,77491.92,0.0,0.97414,2e-05,4.56245]
[1776455934439,46.46,77491.92,0.0,0.97414,2e-05,4.56245]
[1776455935484,46.47,77492.17,0.0,0.97414,2e-05,4.56221]
[1776455935691,46.47,77492.17,0.0,0.97414,2e-05,4.56221]
[1776455935734,46.47,77493.58,0.0,0.97416,2e-05,4.5595]
[1776455937204,46.47,77502.73,0.0,0.97432,2e-05,4.53745]
[1776455939739,46.47,77505.29,0.0,0.97436,2e-05,4.5316]
[1776455939939,46.47,77506.78,0.0,0.97438,2e-05,4.52882]
[1776455942245,46.47,77500.04,0.0,0.97426,2e-05,4.54617]
[1776455943721,46.47,77500.04,0.0,0.97426,2e-05,4.54617]
[1776455943939,46.48,77499.38,0.0,0.97424,2e-05,4.54859]
[1776455944265,46.48,77495.76,0.0,0.97418,2e-05,4.55747]
[1776455947328,46.48,77494.25,0.0,0.97415,2e-05,4.56193]
[1776455947440,46.48,77494.25,0.0,0.97415,2e-05,4.56193]
[1776455949349,46.48,77489.42,0.0,0.97406,2e-05,4.57492]
[1776455950688,46.48,77489.42,0.0,0.97406,2e-05,4.57492]
[1776455950946,46.48,77487.74,0.0,0.97402,2e-05,4.57974]
[1776455952945,46.48,77488.36,0.0,0.97403,2e-05,4.57854]
[1776455953328,46.49,77488.15,0.0,0.97403,2e-05,4.57939]
[1776455954112,46.49,77488.15,0.0,0.97403,2e-05,4.57939]
[1776455954198,46.49,77488.15,0.0,0.97403,2e-05,4.57939]
[1776455955342,46.49,77476.2,0.0,0.97382,2e-05,4.60957]
[1776455956349,46.49,77467.4,0.0,0.97366,2e-05,4.63168]
[1776455957356,46.49,77466.18,0.0,0.97364,2e-05,4.63495]
[1776455959628,46.49,77465.14,0.0,0.97362,2e-05,4.63777]
[1776455959767,46.49,77465.14,0.0,0.97362,2e-05,4.63777]
[1776455964388,46.49,77465.1,0.0,0.97361,2e-05,4.63906]
[1776455964436,46.49,77465.1,0.0,0.97361,2e-05,4.63906]
[1776455964537,46.49,77465.67,0.0,0.97362,2e-05,4.63787]
[1776455970351,46.5,77465.93,0.0,0.97362,2e-05,4.63839]
[1776455970439,46.5,77465.93,0.0,0.97362,2e-05,4.63839]
[1776455973263,46.5,77471.1,0.0,0.97371,2e-05,4.62408]
[1776455973441,46.5,77471.1,0.0,0.97371,2e-05,4.62408]
[1776455973468,46.5,77475.85,0.0,0.97379,2e-05,4.61255]
[1776455976251,46.5,77474.96,0.0,0.97377,2e-05,4.61531]
[1776455976442,46.5,77474.96,0.0,0.97377,2e-05,4.61531]
[1776455977496,46.5,77483.28,0.0,0.97391,2e-05,4.59527]
[1776455978518,46.5,77483.28,0.0,0.97391,2e-05,4.59527]
[1776455978695,46.5,77483.28,0.0,0.97391,2e-05,4.59527]
[1776455978771,46.5,77484.82,0.0,0.97394,2e-05,4.59208]
[1776455980517,46.5,77491.97,0.0,0.97406,2e-05,4.57477]
[1776455983798,46.51,77493.0,0.0,0.97407,2e-05,4.5729]
[1776455983943,46.51,77492.64,0.0,0.97406,2e-05,4.57447]
[1776455987568,46.51,77502.77,0.0,0.97422,2e-05,4.55062]
[1776455988577,46.51,77509.3,0.0,0.97433,2e-05,4.53502]
[1776455991546,46.51,77512.77,0.0,0.97439,2e-05,4.52735]
[1776455991696,46.51,77512.77,0.0,0.97439,2e-05,4.52735]
[1776455994683,46.52,77509.96,0.0,0.97433,2e-05,4.53548]
[1776455994936,46.52,77508.01,0.0,0.97429,2e-05,4.54107]
[1776455998522,46.52,77508.81,0.0,0.9743,2e-05,4.53989]
[1776455999654,46.52,77478.15,0.0,0.97377,2e-05,4.61614]
[1776456000669,46.52,77458.36,0.0,0.97343,2e-05,4.66535]
[1776456002114,46.53,77459.75,0.0,0.97345,2e-05,4.66276]
[1776456002378,46.53,77459.75,0.0,0.97345,2e-05,4.66276]
[1776456002695,46.53,77459.4,0.0,0.97343,2e-05,4.66431]
[1776456004213,46.53,77457.68,0.0,0.9734,2e-05,4.66878]
[1776456007735,46.53,77445.74,0.0,0.97318,2e-05,4.70033]
[1776456008742,46.53,77445.35,0.0,0.97318,2e-05,4.70142]
[1776456012775,46.54,77450.19,0.0,0.97326,2e-05,4.68975]
[1776456016801,46.54,77439.98,0.0,0.97307,2e-05,4.71594]
[1776456017808,46.54,77439.88,0.0,0.97307,2e-05,4.71628]
[1776456021267,46.54,77437.06,0.0,0.97302,2e-05,4.72362]
[1776456021836,46.54,77435.4,0.0,0.97299,2e-05,4.72788]
[1776456022843,46.54,77428.5,0.0,0.97287,2e-05,4.74536]
[1776456023850,46.54,77425.75,0.0,0.97282,2e-05,4.75235]
[1776456025864,46.54,77423.64,0.0,0.97278,2e-05,4.75772]
[1776456029892,46.54,77419.76,0.0,0.9727,2e-05,4.76912]
[1776456030498,46.54,77419.76,0.0,0.9727,2e-05,4.76912]
[1776456030695,46.54,77419.76,0.0,0.9727,2e-05,4.76912]
[1776456030899,46.54,77411.45,0.0,0.97255,2e-05,4.79073]
[1776456031906,46.55,77400.76,0.0,0.97237,2e-05,4.81626]
[1776456032912,46.55,77399.05,0.0,0.97233,2e-05,4.82105]
[1776456034927,46.55,77396.43,0.0,0.97228,2e-05,4.82857]
[1776456036943,46.55,77402.53,0.0,0.97238,2e-05,4.81376]
[1776456038956,46.55,77404.69,0.0,0.97242,2e-05,4.8091]
[1776456043992,46.56,77403.64,0.0,0.97239,2e-05,4.81343]
[1776456048020,46.56,77398.79,0.0,0.97229,2e-05,4.82753]
[1776456054062,46.57,77398.03,0.0,0.97226,2e-05,4.83187]
[1776456056076,46.57,77407.2,0.0,0.97242,2e-05,4.80923]
[1776456057444,46.57,77407.2,0.0,0.97242,2e-05,4.80923]
[1776456057545,46.57,77415.91,0.0,0.97257,2e-05,4.78688]
[1776456059097,46.57,77439.06,0.0,0.97299,2e-05,4.72828]
[1776456060919,46.57,77439.06,0.0,0.97299,2e-05,4.72828]
[1776456060927,46.57,77452.23,0.0,0.97322,2e-05,4.69524]
[1776456061111,46.57,77456.19,0.0,0.97329,2e-05,4.68532]
[1776456062695,46.57,77456.19,0.0,0.97329,2e-05,4.68532]
[1776456062762,46.57,77478.9,0.0,0.97368,2e-05,4.62904]
[1776456063359,46.57,77478.9,0.0,0.97368,2e-05,4.62904]
[1776456063417,46.57,77492.63,0.0,0.97391,2e-05,4.59534]
[1776456064132,46.57,77499.4,0.0,0.97403,2e-05,4.57867]
[1776456065139,46.57,77502.12,0.0,0.97407,2e-05,4.57228]
[1776456066441,46.57,77502.12,0.0,0.97407,2e-05,4.57228]
[1776456066520,46.57,77502.56,0.0,0.97408,2e-05,4.57187]
[1776456070174,46.58,77496.38,0.0,0.97396,2e-05,4.58809]
[1776456071082,46.58,77496.38,0.0,0.97396,2e-05,4.58809]
[1776456071181,46.58,77492.4,0.0,0.97389,2e-05,4.59824]
[1776456072188,46.58,77490.35,0.0,0.97386,2e-05,4.60361]
[1776456073195,46.58,77486.13,0.0,0.97378,2e-05,4.61432]
[1776456074202,46.58,77481.19,0.0,0.9737,2e-05,4.62683]
[1776456075209,46.58,77479.17,0.0,0.97366,2e-05,4.6321]
[1776456077223,46.58,77476.84,0.0,0.97362,2e-05,4.63836]
[1776456082258,46.59,77476.99,0.0,0.97361,2e-05,4.63933]
[1776456087293,46.59,77475.3,0.0,0.97357,2e-05,4.64464]
[1776456091321,46.59,77471.93,0.0,0.97352,2e-05,4.65173]
[1776456094345,46.59,77474.19,0.0,0.97355,2e-05,4.64671]
[1776456095352,46.59,77477.46,0.0,0.97361,2e-05,4.6388]
[1776456097366,46.6,77480.57,0.0,0.97366,2e-05,4.63153]
[1776456100387,46.6,77475.19,0.0,0.97356,2e-05,4.64559]
[1776456101394,46.6,77473.1,0.0,0.97352,2e-05,4.651]
[1776456106429,46.6,77472.79,0.0,0.97351,2e-05,4.6528]
[1776456111464,46.6,77471.97,0.0,0.97349,2e-05,4.65583]
[1776456113478,46.6,77474.16,0.0,0.97353,2e-05,4.65078]
[1776456116671,46.61,77475.96,0.0,0.97355,2e-05,4.64673]
[1776456116783,46.61,77475.96,0.0,0.97355,2e-05,4.64673]
[1776456116881,46.61,77483.21,0.0,0.97368,2e-05,4.62896]
[1776456117509,46.61,77495.64,0.0,0.97389,2e-05,4.59848]
[1776456118515,46.61,77520.12,0.0,0.97431,2e-05,4.53873]
[1776456119446,46.61,77520.12,0.0,0.97431,2e-05,4.53873]
[1776456119523,46.61,77526.48,0.0,0.97441,2e-05,4.52362]
[1776456120530,46.61,77540.49,0.0,0.97465,2e-05,4.4896]
[1776456121537,46.62,77544.65,0.0,0.97468,2e-05,4.4848]
[1776456122439,46.62,77544.65,0.0,0.97468,2e-05,4.4848]
[1776456124558,46.66,77556.94,0.0,0.97479,2e-05,4.46957]
[1776456125565,46.68,77559.47,0.0,0.97479,2e-05,4.46857]
[1776456126573,46.69,77562.76,0.0,0.97481,2e-05,4.46574]
[1776456131608,46.76,77557.34,0.0,0.97456,2e-05,4.50344]
[1776456133622,46.76,77562.54,0.0,0.97464,2e-05,4.49177]
[1776456134628,46.78,77565.46,0.0,0.97466,2e-05,4.48933]
[1776456137649,46.79,77560.37,0.0,0.97453,2e-05,4.50718]
[1776456138657,46.79,77558.21,0.0,0.9745,2e-05,4.51284]
[1776456139664,46.79,77553.56,0.0,0.97441,2e-05,4.52453]
[1776456140672,46.8,77551.51,0.0,0.97438,2e-05,4.52991]
[1776456142685,46.8,77557.61,0.0,0.97447,2e-05,4.51591]
[1776456143692,46.8,77563.04,0.0,0.97456,2e-05,4.50319]
[1776456147720,46.8,77565.24,0.0,0.97459,2e-05,4.49965]
[1776456148727,46.8,77567.26,0.0,0.97462,2e-05,4.49522]
[1776456149446,46.8,77567.26,0.0,0.97462,2e-05,4.49522]
[1776456154769,46.81,77567.25,0.0,0.97461,2e-05,4.49585]
[1776456157790,46.82,77563.39,0.0,0.97454,2e-05,4.50652]
[1776456159706,46.82,77563.53,0.0,0.97454,2e-05,4.50662]
[1776456159922,46.82,77563.53,0.0,0.97454,2e-05,4.50662]
[1776456161818,46.82,77565.67,0.0,0.97456,2e-05,4.50273]
[1776456163439,46.82,77565.95,0.0,0.97457,2e-05,4.50249]
[1776456163693,46.82,77565.95,0.0,0.97457,2e-05,4.50249]
[1776456168866,46.83,77566.64,0.0,0.97456,2e-05,4.50344]
[1776456169887,46.83,77566.64,0.0,0.97456,2e-05,4.50344]
[1776456169942,46.83,77566.64,0.0,0.97456,2e-05,4.50344]
[1776456170880,46.83,77569.54,0.0,0.9746,2e-05,4.49732]
[1776456171888,46.83,77583.15,0.0,0.97482,2e-05,4.46503]
[1776456172895,46.83,77583.5,0.0,0.97483,2e-05,4.4647]
[1776456173902,46.84,77580.83,0.0,0.97478,2e-05,4.47161]
[1776456174909,46.84,77572.0,0.0,0.97463,2e-05,4.49335]
[1776456175916,46.84,77567.49,0.0,0.97455,2e-05,4.50468]
[1776456176923,46.84,77564.84,0.0,0.9745,2e-05,4.51152]
[1776456178937,46.84,77563.01,0.0,0.97447,2e-05,4.51678]
[1776456179199,46.84,77563.01,0.0,0.97447,2e-05,4.51678]
[1776456179436,46.84,77563.01,0.0,0.97447,2e-05,4.51678]
[1776456181958,46.85,77560.35,0.0,0.97441,2e-05,4.52444]
[1776456183972,46.85,77567.19,0.0,0.97452,2e-05,4.50869]
[1776456184979,46.85,77571.21,0.0,0.97459,2e-05,4.49941]
[1776456186340,46.85,77571.12,0.0,0.97458,2e-05,4.50007]
[1776456186440,46.85,77571.12,0.0,0.97458,2e-05,4.50007]
[1776456188001,46.85,77564.08,0.0,0.97446,2e-05,4.51795]
[1776456189008,46.85,77554.82,0.0,0.9743,2e-05,4.5408]
[1776456190015,46.85,77554.39,0.0,0.97429,2e-05,4.54221]
[1776456192958,46.86,77553.49,0.0,0.97427,2e-05,4.54512]
[1776456193194,46.86,77553.38,0.0,0.97427,2e-05,4.54574]
[1776456194043,46.86,77555.26,0.0,0.9743,2e-05,4.54153]
[1776456199078,46.86,77548.85,0.0,0.97418,2e-05,4.55886]
[1776456200085,46.86,77544.04,0.0,0.97409,2e-05,4.57091]
[1776456202099,46.87,77539.52,0.0,0.97401,2e-05,4.58255]
[1776456203106,46.87,77537.25,0.0,0.97397,2e-05,4.58838]
[1776456204189,46.87,77537.82,0.0,0.97398,2e-05,4.58726]
[1776456204331,46.87,77537.82,0.0,0.97398,2e-05,4.58726]
[1776456205120,46.87,77533.08,0.0,0.9739,2e-05,4.59913]
[1776456209148,46.87,77535.73,0.0,0.97394,2e-05,4.59365]
[1776456210155,46.87,77546.08,0.0,0.97411,2e-05,4.56862]
[1776456211163,46.87,77550.37,0.0,0.97419,2e-05,4.55635]
[1776456212169,46.87,77557.69,0.0,0.97431,2e-05,4.53888]
[1776456213176,46.87,77561.13,0.0,0.97437,2e-05,4.5309]
[1776456214183,46.88,77568.51,0.0,0.97449,2e-05,4.51341]
[1776456215204,46.88,77581.99,0.0,0.97471,2e-05,4.48133]
[1776456216206,46.89,77589.82,0.0,0.97481,2e-05,4.46703]
[1776456217213,46.9,77591.97,0.0,0.97481,2e-05,4.46659]
[1776456218220,46.92,77595.74,0.0,0.97484,2e-05,4.46226]
[1776456220234,46.92,77593.09,0.0,0.97479,2e-05,4.46957]
[1776456221248,46.92,77588.29,0.0,0.97471,2e-05,4.48156]
[1776456222250,46.92,77582.78,0.0,0.97462,2e-05,4.49527]
[1776456223258,46.92,77579.25,0.0,0.97456,2e-05,4.50422]
[1776456225271,46.92,77577.52,0.0,0.97452,2e-05,4.50921]
[1776456227172,46.92,77577.52,0.0,0.97452,2e-05,4.50921]
[1776456227199,46.93,77578.5,0.0,0.97453,2e-05,4.50725]
[1776456230308,46.93,77580.47,0.0,0.97456,2e-05,4.50408]
[1776456231315,46.93,77577.09,0.0,0.9745,2e-05,4.51262]
[1776456232322,46.93,77572.19,0.0,0.97441,2e-05,4.52486]
[1776456233615,46.93,77572.19,0.0,0.97441,2e-05,4.52486]
[1776456233700,46.93,77572.19,0.0,0.97441,2e-05,4.52486]
[1776456235343,46.94,77574.89,0.0,0.97445,2e-05,4.51945]
[1776456239371,46.94,77579.02,0.0,0.97451,2e-05,4.51096]
[1776456240378,46.94,77587.57,0.0,0.97465,2e-05,4.49074]
[1776456241866,46.94,77587.57,0.0,0.97465,2e-05,4.49074]
[1776456241942,46.94,77587.57,0.0,0.97465,2e-05,4.49074]
[1776456241965,46.94,77589.83,0.0,0.97468,2e-05,4.48611]
[1776456244405,46.95,77591.92,0.0,0.97471,2e-05,4.48196]
[1776456245413,46.95,77587.19,0.0,0.97463,2e-05,4.49375]
[1776456246943,46.95,77587.19,0.0,0.97463,2e-05,4.49375]
[1776456247198,46.95,77587.19,0.0,0.97463,2e-05,4.49375]
[1776456246968,46.95,77584.97,0.0,0.97459,2e-05,4.49994]
[1776456251455,46.95,77582.42,0.0,0.97453,2e-05,4.5081]
[1776456252462,46.95,77577.97,0.0,0.97446,2e-05,4.51883]
[1776456255359,46.96,77579.3,0.0,0.97447,2e-05,4.51676]
[1776456255441,46.96,77579.3,0.0,0.97447,2e-05,4.51676]
[1776456260519,46.96,77578.15,0.0,0.97444,2e-05,4.52179]
[1776456266207,46.97,77578.64,0.0,0.97443,2e-05,4.5221]
[1776456266437,46.97,77578.64,0.0,0.97443,2e-05,4.5221]
[1776456271596,46.98,77579.22,0.0,0.97444,2e-05,4.52121]
[1776456276631,46.98,77579.93,0.0,0.97444,2e-05,4.52136]
[1776456277638,46.98,77587.69,0.0,0.97456,2e-05,4.50303]
[1776456278284,46.98,77587.69,0.0,0.97456,2e-05,4.50303]
[1776456278438,46.98,77587.69,0.0,0.97456,2e-05,4.50303]
[1776456278645,46.98,77596.23,0.0,0.9747,2e-05,4.48292]
[1776456281224,46.98,77596.21,0.0,0.9747,2e-05,4.4834]
[1776456281439,46.99,77597.2,0.0,0.97471,2e-05,4.48146]
[1776456286711,46.99,77603.93,0.0,0.97481,2e-05,4.46797]
[1776456287718,46.99,77608.17,0.0,0.97487,2e-05,4.4583]
[1776456290739,47.0,77605.69,0.0,0.97482,2e-05,4.46565]
[1776456291746,47.0,77599.19,0.0,0.97471,2e-05,4.48168]
[1776456292753,47.0,77592.48,0.0,0.9746,2e-05,4.49822]
[1776456293265,47.0,77592.48,0.0,0.9746,2e-05,4.49822]
[1776456293449,47.0,77592.48,0.0,0.9746,2e-05,4.49822]
[1776456293760,47.0,77598.95,0.0,0.9747,2e-05,4.48309]
[1776456294766,47.0,77604.58,0.0,0.97479,2e-05,4.47005]
[1776456297043,47.0,77604.35,0.0,0.97479,2e-05,4.47105]
[1776456297190,47.0,77604.35,0.0,0.97479,2e-05,4.47105]
[1776456300809,47.01,77608.68,0.0,0.97484,2e-05,4.46298]
[1776456304548,47.02,77610.25,0.0,0.97486,2e-05,4.46063]
[1776456304700,47.02,77610.25,0.0,0.97486,2e-05,4.46063]
[1776456308865,47.02,77613.12,0.0,0.97489,2e-05,4.45611]
[1776456309610,47.02,77613.12,0.0,0.97489,2e-05,4.45611]
[1776456309695,47.02,77613.12,0.0,0.97489,2e-05,4.45611]
[1776456311886,47.03,77615.57,0.0,0.97492,2e-05,4.45168]
[1776456316921,47.03,77615.35,0.0,0.9749,2e-05,4.45458]
[1776456318935,47.03,77607.15,0.0,0.97476,2e-05,4.47511]
[1776456319942,47.04,77603.01,0.0,0.97469,2e-05,4.48545]
[1776456320778,47.04,77603.01,0.0,0.97469,2e-05,4.48545]
[1776456320936,47.04,77603.01,0.0,0.97469,2e-05,4.48545]
[1776456324978,47.04,77587.26,0.0,0.97441,2e-05,4.5254]
[1776456325985,47.04,77590.85,0.0,0.97447,2e-05,4.51709]
[1776456326991,47.04,77599.85,0.0,0.97462,2e-05,4.49582]
[1776456327999,47.05,77603.12,0.0,0.97467,2e-05,4.48838]
[1776456328589,47.05,77603.12,0.0,0.97467,2e-05,4.48838]
[1776456328688,47.05,77603.12,0.0,0.97467,2e-05,4.48838]
[1776456329005,47.05,77605.89,0.0,0.97471,2e-05,4.48215]
[1776456332043,47.05,77610.08,0.0,0.97478,2e-05,4.4713]
[1776456333043,47.05,77612.15,0.0,0.97481,2e-05,4.46679]
[1776456334112,47.05,77612.15,0.0,0.97481,2e-05,4.46679]
[1776456334195,47.05,77612.15,0.0,0.97481,2e-05,4.46679]
[1776456340093,47.06,77612.88,0.0,0.97481,2e-05,4.46819]
[1776456342867,47.06,77613.4,0.0,0.97481,2e-05,4.4674]
[1776456342940,47.06,77613.4,0.0,0.97481,2e-05,4.4674]
[1776456345128,47.07,77611.66,0.0,0.97477,2e-05,4.47334]
[1776456347012,47.07,77610.48,0.0,0.97475,2e-05,4.4766]
[1776456347208,47.07,77610.48,0.0,0.97475,2e-05,4.4766]
[1776456351766,47.07,77609.8,0.0,0.97473,2e-05,4.47996]
[1776456351937,47.07,77609.8,0.0,0.97473,2e-05,4.47996]
[1776456357212,47.08,77609.06,0.0,0.97469,2e-05,4.48472]
[1776456358219,47.08,77612.54,0.0,0.97475,2e-05,4.47682]
[1776456361821,47.09,77613.29,0.0,0.97475,2e-05,4.47634]
[1776456361936,47.09,77613.29,0.0,0.97475,2e-05,4.47634]
[1776456367282,47.09,77613.88,0.0,0.97474,2e-05,4.47754]
[1776456373651,47.1,77613.37,0.0,0.97472,2e-05,4.4805]
[1776456373689,47.1,77613.37,0.0,0.97472,2e-05,4.4805]
[1776456381879,47.11,77613.01,0.0,0.9747,2e-05,4.48435]
[1776456381941,47.11,77613.01,0.0,0.9747,2e-05,4.48435]
[1776456381969,47.11,77614.97,0.0,0.97472,2e-05,4.48136]
[1776456382388,47.11,77617.59,0.0,0.97476,2e-05,4.4751]
[1776456384402,47.11,77614.9,0.0,0.97471,2e-05,4.4824]
[1776456387246,47.11,77614.4,0.0,0.9747,2e-05,4.48402]
[1776456387294,47.12,77610.7,0.0,0.97463,2e-05,4.49372]
[1776456387438,47.12,77610.7,0.0,0.97463,2e-05,4.49372]
[1776456387526,47.12,77606.09,0.0,0.97456,2e-05,4.50477]
[1776456390443,47.12,77605.15,0.0,0.97453,2e-05,4.5082]
[1776456392778,47.12,77604.72,0.0,0.97453,2e-05,4.5075]
[1776456392938,47.12,77604.72,0.0,0.97453,2e-05,4.5075]
[1776456392982,47.12,77602.57,0.0,0.97449,2e-05,4.51343]
[1776456394472,47.12,77600.28,0.0,0.97445,2e-05,4.51931]
[1776456397492,47.13,77598.6,0.0,0.97442,2e-05,4.52446]
[1776456399506,47.13,77600.31,0.0,0.97444,2e-05,4.52106]
[1776456403973,47.13,77599.35,0.0,0.97442,2e-05,4.52447]
[1776456403980,47.13,77594.16,0.0,0.97433,2e-05,4.53734]
[1776456404552,47.13,77583.71,0.0,0.97415,2e-05,4.56296]
[1776456405559,47.14,77578.47,0.0,0.97406,2e-05,4.57601]
[1776456406566,47.14,77578.16,0.0,0.97405,2e-05,4.57706]
[1776456407496,47.14,77578.16,0.0,0.97405,2e-05,4.57706]
[1776456409587,47.14,77587.42,0.0,0.9742,2e-05,4.55544]
[1776456410594,47.14,77601.03,0.0,0.97443,2e-05,4.52289]
[1776456411601,47.14,77606.22,0.0,0.97451,2e-05,4.51073]
[1776456412608,47.14,77605.5,0.0,0.9745,2e-05,4.51282]
[1776456414928,47.14,77603.5,0.0,0.97446,2e-05,4.51801]
[1776456414940,47.14,77603.5,0.0,0.97446,2e-05,4.51801]
[1776456415179,47.14,77602.34,0.0,0.97444,2e-05,4.52156]
[1776456415826,47.14,77602.34,0.0,0.97444,2e-05,4.52156]
[1776456415938,47.14,77602.34,0.0,0.97444,2e-05,4.52156]
[1776456421670,47.15,77603.34,0.0,0.97444,2e-05,4.52175]
[1776456424265,47.15,77603.95,0.0,0.97445,2e-05,4.52066]
[1776456424437,47.15,77599.82,0.0,0.97437,2e-05,4.53097]
[1776456425196,47.15,77599.82,0.0,0.97437,2e-05,4.53097]
[1776456425218,47.16,77599.23,0.0,0.97436,2e-05,4.53275]
[1776456425445,47.16,77599.23,0.0,0.97436,2e-05,4.53275]
[1776456430734,47.16,77597.53,0.0,0.97432,2e-05,4.53895]
[1776456435769,47.17,77597.06,0.0,0.9743,2e-05,4.54184]
[1776456438187,47.17,77600.99,0.0,0.97436,2e-05,4.53272]
[1776456438448,47.17,77604.98,0.0,0.97443,2e-05,4.52349]
[1776456443826,47.17,77597.53,0.0,0.97429,2e-05,4.5437]
[1776456445216,47.17,77597.53,0.0,0.97429,2e-05,4.5437]
[1776456445232,47.18,77591.78,0.0,0.97419,2e-05,4.55794]
[1776456445446,47.18,77591.78,0.0,0.97419,2e-05,4.55794]
[1776456448393,47.18,77588.35,0.0,0.97413,2e-05,4.56688]
[1776456447853,47.18,77583.55,0.0,0.97404,2e-05,4.57882]
[1776456448437,47.18,77583.55,0.0,0.97404,2e-05,4.57882]
[1776456448860,47.18,77583.87,0.0,0.97405,2e-05,4.57834]
[1776456450874,47.18,77598.59,0.0,0.97429,2e-05,4.54333]
[1776456451775,47.18,77598.59,0.0,0.97429,2e-05,4.54333]
[1776456451944,47.18,77598.59,0.0,0.97429,2e-05,4.54333]
[1776456452027,47.18,77599.68,0.0,0.97432,2e-05,4.53892]
[1776456453895,47.18,77614.46,0.0,0.97456,2e-05,4.50412]
[1776456454905,47.18,77619.14,0.0,0.97463,2e-05,4.49333]
[1776456455912,47.19,77630.78,0.0,0.97482,2e-05,4.46598]
[1776456456925,47.19,77634.04,0.0,0.97487,2e-05,4.4587]
[1776456461307,47.19,77632.1,0.0,0.97483,2e-05,4.46478]
[1776456461437,47.19,77632.1,0.0,0.97483,2e-05,4.46478]
[1776456461960,47.19,77626.43,0.0,0.97473,2e-05,4.47924]
[1776456463974,47.2,77622.57,0.0,0.97466,2e-05,4.48934]
[1776456465893,47.2,77622.34,0.0,0.97465,2e-05,4.49032]
[1776456465936,47.2,77622.34,0.0,0.97465,2e-05,4.49032]
[1776456465987,47.2,77621.53,0.0,0.97464,2e-05,4.49269]
[1776456467162,47.2,77621.53,0.0,0.97464,2e-05,4.49269]
[1776456467199,47.2,77621.53,0.0,0.97464,2e-05,4.49269]
[1776456472767,47.21,77624.58,0.0,0.97467,2e-05,4.48798]
[1776456472939,47.21,77624.58,0.0,0.97467,2e-05,4.48798]
[1776456473037,47.21,77624.24,0.0,0.97466,2e-05,4.48922]
[1776456477064,47.21,77615.01,0.0,0.9745,2e-05,4.51303]
[1776456477620,47.21,77615.01,0.0,0.9745,2e-05,4.51303]
[1776456477691,47.21,77615.01,0.0,0.9745,2e-05,4.51303]
[1776456481093,47.22,77625.39,0.0,0.97466,2e-05,4.48972]
[1776456482100,47.22,77632.91,0.0,0.97478,2e-05,4.47221]
[1776456482632,47.22,77632.91,0.0,0.97478,2e-05,4.47221]
[1776456482690,47.22,77632.91,0.0,0.97478,2e-05,4.47221]
[1776456483885,47.22,77631.54,0.0,0.97475,2e-05,4.47594]
[1776456483940,47.22,77631.54,0.0,0.97475,2e-05,4.47594]
[1776456484114,47.22,77630.32,0.0,0.97473,2e-05,4.47929]
[1776456489149,47.23,77629.76,0.0,0.97471,2e-05,4.48283]
[1776456490156,47.23,77635.84,0.0,0.9748,2e-05,4.46878]
[1776456491058,47.23,77635.84,0.0,0.9748,2e-05,4.46878]
[1776456491191,47.23,77635.84,0.0,0.9748,2e-05,4.46878]
[1776456495907,47.23,77638.02,0.0,0.97482,2e-05,4.46586]
[1776456495939,47.23,77638.02,0.0,0.97482,2e-05,4.46586]
[1776456496226,47.23,77638.02,0.0,0.97482,2e-05,4.46586]
[1776456496439,47.23,77638.02,0.0,0.97482,2e-05,4.46586]
[1776456496457,47.24,77638.78,0.0,0.97483,2e-05,4.46451]
[1776456497069,47.24,77638.78,0.0,0.97483,2e-05,4.46451]
[1776456497210,47.24,77646.71,0.0,0.97496,2e-05,4.44613]
[1776456499224,47.24,77649.56,0.0,0.975,2e-05,4.44035]
[1776456500693,47.24,77651.24,0.0,0.97502,2e-05,4.43686]
[1776456508287,47.25,77643.89,0.0,0.97488,2e-05,4.45809]
[1776456512660,47.26,77646.63,0.0,0.97492,2e-05,4.45129]
[1776456512692,47.26,77646.63,0.0,0.97492,2e-05,4.45129]
[1776456513846,47.26,77646.35,0.0,0.97492,2e-05,4.45242]
[1776456513942,47.26,77646.35,0.0,0.97492,2e-05,4.45242]
[1776456514332,47.26,77645.73,0.0,0.9749,2e-05,4.45435]
[1776456518034,47.26,77645.64,0.0,0.97489,2e-05,4.45593]
[1776456518188,47.26,77645.64,0.0,0.97489,2e-05,4.45593]
[1776456520374,47.27,77641.16,0.0,0.97481,2e-05,4.4679]
[1776456524161,47.27,77637.92,0.0,0.97475,2e-05,4.47688]
[1776456524189,47.27,77637.92,0.0,0.97475,2e-05,4.47688]
[1776456525215,47.27,77635.5,0.0,0.97471,2e-05,4.48306]
[1776456525444,47.27,77635.5,0.0,0.97471,2e-05,4.48306]
[1776456525409,47.27,77635.09,0.0,0.9747,2e-05,4.48443]
[1776456530444,47.28,77638.31,0.0,0.97474,2e-05,4.47872]
[1776456530664,47.28,77638.31,0.0,0.97474,2e-05,4.47872]
[1776456530689,47.28,77638.31,0.0,0.97474,2e-05,4.47872]
[1776456534506,47.28,77640.48,0.0,0.97476,2e-05,4.47478]
[1776456534694,47.28,77641.75,0.0,0.97478,2e-05,4.47217]
[1776456534992,47.28,77641.75,0.0,0.97478,2e-05,4.47217]
[1776456535197,47.28,77641.75,0.0,0.97478,2e-05,4.47217]
[1776456535479,47.28,77643.44,0.0,0.97481,2e-05,4.46857]
[1776456540514,47.29,77640.01,0.0,0.97474,2e-05,4.47877]
[1776456545549,47.3,77639.25,0.0,0.97471,2e-05,4.48258]
[1776456548850,47.3,77639.62,0.0,0.97471,2e-05,4.4825]
[1776456548936,47.3,77639.62,0.0,0.97471,2e-05,4.4825]
[1776456554611,47.31,77638.07,0.0,0.97467,2e-05,4.48891]
[1776456558032,47.31,77638.17,0.0,0.97466,2e-05,4.48943]
[1776456558745,47.31,77637.98,0.0,0.97466,2e-05,4.49064]
[1776456558940,47.31,77637.98,0.0,0.97466,2e-05,4.49064]
[1776456559011,47.31,77639.27,0.0,0.97467,2e-05,4.48795]
[1776456564688,47.32,77641.6,0.0,0.9747,2e-05,4.48431]
[1776456567710,47.32,77637.36,0.0,0.97462,2e-05,4.49556]
[1776456569724,47.32,77631.48,0.0,0.97452,2e-05,4.51035]
[1776456574759,47.33,77631.37,0.0,0.97452,2e-05,4.51019]
[1776456579794,47.33,77631.95,0.0,0.97452,2e-05,4.5105]
[1776456584829,47.34,77631.58,0.0,0.9745,2e-05,4.51308]
[1776456590870,47.34,77630.41,0.0,0.97446,2e-05,4.51824]
[1776456595906,47.35,77630.69,0.0,0.97446,2e-05,4.51923]
[1776456597920,47.35,77626.58,0.0,0.97438,2e-05,4.52974]
[1776456598927,47.35,77619.3,0.0,0.97426,2e-05,4.54753]
[1776456600944,47.35,77616.77,0.0,0.97421,2e-05,4.55418]
[1776456601951,47.35,77603.0,0.0,0.97398,2e-05,4.58769]
[1776456602958,47.35,77602.56,0.0,0.97397,2e-05,4.58897]
[1776456605072,47.35,77603.27,0.0,0.97398,2e-05,4.58746]
[1776456611014,47.36,77601.39,0.0,0.97394,2e-05,4.59347]
[1776456612021,47.36,77593.67,0.0,0.97381,2e-05,4.61241]
[1776456613028,47.36,77586.04,0.0,0.97368,2e-05,4.63114]
[1776456617201,47.36,77585.13,0.0,0.97366,2e-05,4.63378]
[1776456617302,47.36,77575.89,0.0,0.9735,2e-05,4.65649]
[1776456618063,47.36,77574.56,0.0,0.97348,2e-05,4.65984]
[1776456618936,47.36,77574.56,0.0,0.97348,2e-05,4.65984]
[1776456619196,47.36,77574.56,0.0,0.97348,2e-05,4.65984]
[1776456619220,47.36,77574.53,0.0,0.97348,2e-05,4.66001]
[1776456620081,47.36,77569.83,0.0,0.9734,2e-05,4.67162]
[1776456621088,47.36,77559.51,0.0,0.97322,2e-05,4.69706]
[1776456622095,47.36,77556.41,0.0,0.97317,2e-05,4.70472]
[1776456623102,47.36,77550.47,0.0,0.97306,2e-05,4.7194]
[1776456624108,47.36,77545.67,0.0,0.97298,2e-05,4.73126]
[1776456625116,47.36,77541.48,0.0,0.97291,2e-05,4.74161]
[1776456630151,47.36,77540.41,0.0,0.97289,2e-05,4.74402]
[1776456634307,47.36,77540.16,0.0,0.9729,2e-05,4.7423]
[1776456634437,47.36,77540.16,0.0,0.9729,2e-05,4.7423]
[1776456640221,47.36,77536.89,0.0,0.97285,2e-05,4.75007]
[1776456641228,47.36,77524.48,0.0,0.97263,2e-05,4.78091]
[1776456642235,47.36,77511.29,0.0,0.9724,2e-05,4.81379]
[1776456643242,47.36,77498.17,0.0,0.97217,2e-05,4.84661]
[1776456644249,47.36,77491.06,0.0,0.97204,2e-05,4.86433]
[1776456649289,47.35,77487.01,0.0,0.97198,2e-05,4.87334]
[1776456650293,47.35,77476.61,0.0,0.97179,2e-05,4.89972]
[1776456651300,47.35,77470.03,0.0,0.97167,2e-05,4.9162]
[1776456652308,47.35,77461.5,0.0,0.97152,2e-05,4.93832]
[1776456655356,47.35,77467.36,0.0,0.97162,2e-05,4.92324]
[1776456658378,47.34,77472.19,0.0,0.97176,2e-05,4.9038]
[1776456660393,47.33,77476.01,0.0,0.97185,2e-05,4.89071]
[1776456664848,47.32,77479.59,0.0,0.97192,2e-05,4.88051]
[1776456664944,47.32,77479.59,0.0,0.97192,2e-05,4.88051]
[1776456665428,47.32,77479.7,0.0,0.97193,2e-05,4.87996]
[1776456666096,47.32,77479.7,0.0,0.97193,2e-05,4.87996]
[1776456666195,47.32,77479.7,0.0,0.97193,2e-05,4.87996]
[1776456670463,47.31,77487.37,0.0,0.97209,2e-05,4.85675]
[1776456671470,47.31,77490.26,0.0,0.97214,2e-05,4.84922]
[1776456673485,47.31,77494.81,0.0,0.97223,2e-05,4.83733]
[1776456676506,47.31,77502.07,0.0,0.97236,2e-05,4.81852]
[1776456677652,47.31,77502.07,0.0,0.97236,2e-05,4.81852]
[1776456677700,47.31,77504.18,0.0,0.9724,2e-05,4.81307]
[1776456678520,47.31,77505.63,0.0,0.97243,2e-05,4.80929]
[1776456681541,47.31,77510.15,0.0,0.97251,2e-05,4.79759]
[1776456682658,47.31,77510.15,0.0,0.97251,2e-05,4.79759]
[1776456682688,47.31,77510.64,0.0,0.97252,2e-05,4.79626]
[1776456686575,47.31,77516.44,0.0,0.97262,2e-05,4.78137]
[1776456687683,47.31,77517.12,0.0,0.97263,2e-05,4.7796]
[1776456687943,47.31,77517.12,0.0,0.97263,2e-05,4.7796]
[1776456688660,47.31,77517.12,0.0,0.97263,2e-05,4.7796]
[1776456688590,47.31,77516.41,0.0,0.97262,2e-05,4.78131]
[1776456688691,47.31,77516.41,0.0,0.97262,2e-05,4.78131]
[1776456691611,47.3,77511.92,0.0,0.97256,2e-05,4.79013]
[1776456693037,47.3,77509.91,0.0,0.97252,2e-05,4.79508]
[1776456693198,47.3,77509.91,0.0,0.97252,2e-05,4.79508]
[1776456693624,47.3,77510.53,0.0,0.97253,2e-05,4.79344]
[1776456693828,47.3,77510.53,0.0,0.97253,2e-05,4.79344]
[1776456693938,47.3,77510.53,0.0,0.97253,2e-05,4.79344]
[1776456699667,47.3,77523.51,0.0,0.97276,2e-05,4.76049]
[1776456700674,47.3,77527.6,0.0,0.97284,2e-05,4.75029]
[1776456701680,47.3,77520.73,0.0,0.97272,2e-05,4.76739]
[1776456702688,47.3,77515.37,0.0,0.97262,2e-05,4.78073]
[1776456703576,47.3,77515.37,0.0,0.97262,2e-05,4.78073]
[1776456703692,47.3,77515.37,0.0,0.97262,2e-05,4.78073]
[1776456703694,47.3,77511.69,0.0,0.97256,2e-05,4.78986]
[1776456704784,47.3,77511.69,0.0,0.97256,2e-05,4.78986]
[1776456704940,47.3,77511.69,0.0,0.97256,2e-05,4.78986]
[1776456707449,47.3,77511.56,0.0,0.97256,2e-05,4.79003]
[1776456707697,47.3,77511.56,0.0,0.97256,2e-05,4.79003]
[1776456707551,47.3,77517.86,0.0,0.97267,2e-05,4.77415]
[1776456708615,47.3,77517.86,0.0,0.97267,2e-05,4.77415]
[1776456708705,47.3,77520.72,0.0,0.97272,2e-05,4.76698]
[1776456711754,47.3,77533.77,0.0,0.97295,2e-05,4.73444]
[1776456712761,47.3,77534.89,0.0,0.97297,2e-05,4.73167]
[1776456714677,47.3,77534.89,0.0,0.97297,2e-05,4.73167]
[1776456714994,47.3,77537.33,0.0,0.97301,2e-05,4.72564]
[1776456715641,47.3,77537.33,0.0,0.97301,2e-05,4.72564]
[1776456715069,47.3,77537.37,0.0,0.97301,2e-05,4.72559]
[1776456717797,47.3,77544.53,0.0,0.97313,2e-05,4.70793]
[1776456718803,47.3,77550.1,0.0,0.97323,2e-05,4.6942]
[1776456720817,47.3,77547.25,0.0,0.97318,2e-05,4.70136]
[1776456722407,47.3,77547.25,0.0,0.97318,2e-05,4.70136]
[1776456722446,47.3,77547.25,0.0,0.97318,2e-05,4.70136]
[1776456722506,47.3,77546.98,0.0,0.97317,2e-05,4.70216]
[1776456723573,47.3,77546.98,0.0,0.97317,2e-05,4.70216]
[1776456723696,47.3,77546.98,0.0,0.97317,2e-05,4.70216]
[1776456725852,47.3,77556.74,0.0,0.97334,2e-05,4.67828]
[1776456726859,47.3,77562.38,0.0,0.97344,2e-05,4.66448]
[1776456727866,47.3,77562.57,0.0,0.97344,2e-05,4.66411]
[1776456732901,47.3,77556.57,0.0,0.97333,2e-05,4.6794]
[1776456734703,47.3,77556.57,0.0,0.97333,2e-05,4.6794]
[1776456734942,47.3,77554.36,0.0,0.97329,2e-05,4.68494]
[1776456735499,47.3,77554.36,0.0,0.97329,2e-05,4.68494]
[1776456735701,47.3,77554.36,0.0,0.97329,2e-05,4.68494]
[1776456735544,47.31,77554.3,0.0,0.97329,2e-05,4.68525]
[1776456740958,47.31,77554.18,0.0,0.97329,2e-05,4.6859]
[1776456745993,47.31,77554.05,0.0,0.97328,2e-05,4.68661]
[1776456749938,47.31,77554.29,0.0,0.97329,2e-05,4.68608]
[1776456750197,47.31,77554.29,0.0,0.97329,2e-05,4.68608]
[1776456750298,47.31,77556.84,0.0,0.97333,2e-05,4.67999]
[1776456752181,47.31,77560.93,0.0,0.97341,2e-05,4.66785]
[1776456752439,47.31,77560.93,0.0,0.97341,2e-05,4.66785]
[1776456758120,47.31,77561.94,0.0,0.97342,2e-05,4.66599]
[1776456762149,47.31,77566.56,0.0,0.9735,2e-05,4.65501]
[1776456762852,47.31,77566.56,0.0,0.9735,2e-05,4.65501]
[1776456762940,47.31,77566.56,0.0,0.9735,2e-05,4.65501]
[1776456763530,47.31,77566.56,0.0,0.9735,2e-05,4.65501]
[1776456763695,47.31,77566.56,0.0,0.9735,2e-05,4.65501]
[1776456763631,47.31,77568.84,0.0,0.97354,2e-05,4.64953]
[1776456766177,47.31,77564.68,0.0,0.97347,2e-05,4.66003]
[1776456771212,47.31,77564.49,0.0,0.97346,2e-05,4.66092]
[1776456778686,47.31,77564.64,0.0,0.97346,2e-05,4.6608]
[1776456778711,47.31,77564.64,0.0,0.97346,2e-05,4.66114]
[1776456778946,47.31,77564.64,0.0,0.97346,2e-05,4.66114]
[1776456779113,47.31,77564.64,0.0,0.97346,2e-05,4.66114]
[1776456779190,47.31,77564.64,0.0,0.97346,2e-05,4.66114]
[1776456783296,47.32,77560.35,0.0,0.97338,2e-05,4.67208]
[1776456784303,47.32,77552.96,0.0,0.97325,2e-05,4.69032]
[1776456785310,47.32,77542.32,0.0,0.97307,2e-05,4.71661]
[1776456786317,47.32,77538.03,0.0,0.973,2e-05,4.72721]
[1776456788331,47.32,77544.03,0.0,0.9731,2e-05,4.71229]
[1776456790344,47.32,77550.02,0.0,0.9732,2e-05,4.69748]
[1776456791352,47.32,77567.31,0.0,0.9735,2e-05,4.655]
[1776456792358,47.32,77576.99,0.0,0.97367,2e-05,4.63142]
[1776456793365,47.32,77577.37,0.0,0.97367,2e-05,4.63062]
[1776456795380,47.32,77570.32,0.0,0.97355,2e-05,4.6481]
[1776456797156,47.32,77569.23,0.0,0.97353,2e-05,4.65087]
[1776456797194,47.32,77569.23,0.0,0.97353,2e-05,4.65087]
[1776456797788,47.32,77569.23,0.0,0.97353,2e-05,4.65087]
[1776456797394,47.32,77570.38,0.0,0.97355,2e-05,4.64815]
[1776456797942,47.32,77570.38,0.0,0.97355,2e-05,4.64815]
[1776456803436,47.32,77570.14,0.0,0.97354,2e-05,4.64931]
[1776456804592,47.32,77570.14,0.0,0.97354,2e-05,4.64931]
[1776456804694,47.32,77570.14,0.0,0.97354,2e-05,4.64931]
[1776456804792,47.32,77569.93,0.0,0.97354,2e-05,4.64992]
[1776456805049,47.32,77569.93,0.0,0.97354,2e-05,4.64992]
[1776456805202,47.32,77569.93,0.0,0.97354,2e-05,4.64992]
[1776456810487,47.32,77569.2,0.0,0.97352,2e-05,4.65227]
[1776456810993,47.32,77569.2,0.0,0.97352,2e-05,4.65227]
[1776456811196,47.32,77569.2,0.0,0.97352,2e-05,4.65227]
[1776456811598,47.32,77569.2,0.0,0.97352,2e-05,4.65227]
[1776456811694,47.32,77569.2,0.0,0.97352,2e-05,4.65227]
[1776456811697,47.32,77567.98,0.0,0.97351,2e-05,4.6532]
[1776456817535,47.32,77568.3,0.0,0.97351,2e-05,4.65301]
[1776456820291,47.32,77569.35,0.0,0.97353,2e-05,4.65065]
[1776456820441,47.32,77569.35,0.0,0.97353,2e-05,4.65065]
[1776456820701,47.32,77569.35,0.0,0.97353,2e-05,4.65065]
[1776456820799,47.32,77569.53,0.0,0.97353,2e-05,4.65032]
[1776456820951,47.32,77569.53,0.0,0.97353,2e-05,4.65032]
[1776456826599,47.33,77576.92,0.0,0.97365,2e-05,4.63298]
[1776456828692,47.33,77579.48,0.0,0.97369,2e-05,4.62688]
[1776456828772,47.33,77582.94,0.0,0.97375,2e-05,4.61862]
[1776456830626,47.33,77586.68,0.0,0.97381,2e-05,4.60987]
[1776456831083,47.33,77586.68,0.0,0.97381,2e-05,4.60987]
[1776456831200,47.33,77586.68,0.0,0.97381,2e-05,4.60987]
[1776456831633,47.33,77586.17,0.0,0.9738,2e-05,4.6113]
[1776456831943,47.33,77586.17,0.0,0.9738,2e-05,4.6113]
[1776456832201,47.33,77586.17,0.0,0.9738,2e-05,4.6113]
[1776456835663,47.33,77590.81,0.0,0.97388,2e-05,4.60082]
[1776456836538,47.33,77590.81,0.0,0.97388,2e-05,4.60082]
[1776456836701,47.33,77590.81,0.0,0.97388,2e-05,4.60082]
[1776456836760,47.33,77590.77,0.0,0.97387,2e-05,4.60113]
[1776456836866,47.33,77590.77,0.0,0.97387,2e-05,4.60113]
[1776456836942,47.33,77590.77,0.0,0.97387,2e-05,4.60113]
[1776456842712,47.33,77586.88,0.0,0.9738,2e-05,4.61188]
[1776456843160,47.33,77586.88,0.0,0.9738,2e-05,4.61188]
[1776456843192,47.33,77586.88,0.0,0.9738,2e-05,4.61188]
[1776456843719,47.34,77582.69,0.0,0.97373,2e-05,4.62228]
[1776456844110,47.34,77582.69,0.0,0.97373,2e-05,4.62228]
[1776456844195,47.34,77582.69,0.0,0.97373,2e-05,4.62228]
[1776456849761,47.34,77582.19,0.0,0.97371,2e-05,4.62453]
[1776456851445,47.34,77581.89,0.0,0.97371,2e-05,4.62544]
[1776456851697,47.34,77581.89,0.0,0.97371,2e-05,4.62544]
[1776456851775,47.34,77581.69,0.0,0.9737,2e-05,4.6261]
[1776456852069,47.34,77581.69,0.0,0.9737,2e-05,4.6261]
[1776456852194,47.34,77581.69,0.0,0.9737,2e-05,4.6261]
[1776456854796,47.34,77576.29,0.0,0.9736,2e-05,4.63981]
[1776456855228,47.34,77576.29,0.0,0.9736,2e-05,4.63981]
[1776456855442,47.34,77576.29,0.0,0.9736,2e-05,4.63981]
[1776456860838,47.34,77576.42,0.0,0.9736,2e-05,4.64042]
[1776456863473,47.34,77576.37,0.0,0.9736,2e-05,4.64086]
[1776456863695,47.34,77576.37,0.0,0.9736,2e-05,4.64086]
[1776456863860,47.34,77576.38,0.0,0.9736,2e-05,4.64099]
[1776456866881,47.35,77567.66,0.0,0.97344,2e-05,4.66278]
[1776456868675,47.35,77567.66,0.0,0.97344,2e-05,4.66278]
[1776456868695,47.35,77567.66,0.0,0.97344,2e-05,4.66278]
[1776456873932,47.35,77567.11,0.0,0.97344,2e-05,4.66277]
[1776456874903,47.35,77567.11,0.0,0.97344,2e-05,4.66277]
[1776456874938,47.35,77567.11,0.0,0.97344,2e-05,4.66277]
[1776456879974,47.35,77567.07,0.0,0.97344,2e-05,4.66351]
[1776456882837,47.35,77567.0,0.0,0.97343,2e-05,4.66379]
[1776456882943,47.35,77567.03,0.0,0.97343,2e-05,4.66381]
[1776456883056,47.35,77567.03,0.0,0.97343,2e-05,4.66381]
[1776456883191,47.35,77567.03,0.0,0.97343,2e-05,4.66381]
[1776456883264,47.35,77565.85,0.0,0.97341,2e-05,4.66689]
[1776456892888,47.35,77565.85,0.0,0.97341,2e-05,4.66716]
[1776456892939,47.35,77565.86,0.0,0.97341,2e-05,4.66755]
[1776456893322,47.35,77565.86,0.0,0.97341,2e-05,4.66755]
[1776456893441,47.35,77565.86,0.0,0.97341,2e-05,4.66755]
[1776456893472,47.35,77566.12,0.0,0.97341,2e-05,4.66707]
[1776456899111,47.35,77565.06,0.0,0.97339,2e-05,4.67005]
[1776456903139,47.36,77557.94,0.0,0.97327,2e-05,4.68782]
[1776456904834,47.36,77557.94,0.0,0.97327,2e-05,4.68782]
[1776456904892,47.36,77551.46,0.0,0.97315,2e-05,4.70388]
[1776456904940,47.36,77551.46,0.0,0.97315,2e-05,4.70388]
[1776456905573,47.36,77551.46,0.0,0.97315,2e-05,4.70388]
[1776456905694,47.36,77551.46,0.0,0.97315,2e-05,4.70388]
[1776456905790,47.36,77551.37,0.0,0.97315,2e-05,4.70412]
[1776456908242,47.36,77553.19,0.0,0.97318,2e-05,4.69963]
[1776456908440,47.36,77553.19,0.0,0.97318,2e-05,4.69963]
[1776456908557,47.36,77553.19,0.0,0.97318,2e-05,4.69963]
[1776456908697,47.36,77553.19,0.0,0.97318,2e-05,4.69963]
[1776456908699,47.36,77557.63,0.0,0.97326,2e-05,4.68872]
[1776456914216,47.36,77555.09,0.0,0.97322,2e-05,4.69513]
[1776456918258,47.36,77555.02,0.0,0.97321,2e-05,4.69537]
[1776456918439,47.36,77555.02,0.0,0.97321,2e-05,4.69537]
[1776456918688,47.36,77555.02,0.0,0.97321,2e-05,4.69537]
[1776456918787,47.36,77553.6,0.0,0.97319,2e-05,4.69888]
[1776456918942,47.36,77553.6,0.0,0.97319,2e-05,4.69888]
[1776456925293,47.36,77553.04,0.0,0.97318,2e-05,4.70035]
[1776456931966,47.36,77553.04,0.0,0.97318,2e-05,4.70037]
[1776456932211,47.36,77553.04,0.0,0.97318,2e-05,4.70037]
[1776456932342,47.36,77550.82,0.0,0.97315,2e-05,4.7037]
[1776456933243,47.36,77550.82,0.0,0.97315,2e-05,4.7037]
[1776456933439,47.36,77550.82,0.0,0.97315,2e-05,4.7037]
[1776456933540,47.36,77541.75,0.0,0.973,2e-05,4.72611]
[1776456934360,47.36,77537.09,0.0,0.97291,2e-05,4.73762]
[1776456937261,47.36,77535.61,0.0,0.97289,2e-05,4.74116]
[1776456937437,47.36,77535.61,0.0,0.97289,2e-05,4.74116]
[1776456941375,47.36,77533.7,0.0,0.97286,2e-05,4.74564]
[1776456941441,47.36,77533.7,0.0,0.97286,2e-05,4.74564]
[1776456941473,47.36,77533.85,0.0,0.97286,2e-05,4.7452]
[1776456944162,47.35,77533.29,0.0,0.97285,2e-05,4.74646]
[1776456944189,47.35,77533.29,0.0,0.97285,2e-05,4.74646]
[1776456949466,47.35,77532.63,0.0,0.97284,2e-05,4.7477]
[1776456951918,47.35,77532.52,0.0,0.97284,2e-05,4.74791]
[1776456951941,47.35,77532.52,0.0,0.97284,2e-05,4.74791]
[1776456954695,47.35,77532.16,0.0,0.97284,2e-05,4.7486]
[1776456954700,47.35,77531.58,0.0,0.97283,2e-05,4.74998]
[1776456959536,47.35,77541.53,0.0,0.973,2e-05,4.72497]
[1776456960178,47.35,77541.53,0.0,0.973,2e-05,4.72497]
[1776456960189,47.35,77541.53,0.0,0.973,2e-05,4.72497]
[1776456960543,47.35,77546.04,0.0,0.97308,2e-05,4.71379]
[1776456965578,47.35,77548.15,0.0,0.97312,2e-05,4.70856]
[1776456967329,47.35,77548.0,0.0,0.97312,2e-05,4.70893]
[1776456967438,47.35,77548.0,0.0,0.97312,2e-05,4.70893]
[1776456967789,47.35,77548.0,0.0,0.97312,2e-05,4.70893]
[1776456967940,47.35,77548.0,0.0,0.97312,2e-05,4.70893]
[1776456967973,47.35,77548.51,0.0,0.97312,2e-05,4.70767]
[1776456973635,47.35,77548.12,0.0,0.97312,2e-05,4.70863]
[1776456978670,47.35,77548.82,0.0,0.97313,2e-05,4.70688]
[1776456979369,47.35,77548.82,0.0,0.97313,2e-05,4.70688]
[1776456979442,47.35,77548.82,0.0,0.97313,2e-05,4.70688]
[1776456980684,47.35,77554.37,0.0,0.97323,2e-05,4.69319]
[1776456982340,47.35,77553.64,0.0,0.97321,2e-05,4.69501]
[1776456982437,47.35,77553.64,0.0,0.97321,2e-05,4.69501]
[1776456983465,47.35,77556.21,0.0,0.97326,2e-05,4.6887]
[1776456983688,47.35,77556.21,0.0,0.97326,2e-05,4.6887]
[1776456983705,47.35,77554.08,0.0,0.97322,2e-05,4.69397]
[1776456988741,47.35,77554.69,0.0,0.97323,2e-05,4.69254]
[1776456993776,47.35,77554.39,0.0,0.97324,2e-05,4.69118]
[1776456997654,47.35,77551.81,0.0,0.97319,2e-05,4.69759]
[1776456997693,47.35,77551.81,0.0,0.97319,2e-05,4.69759]
[1776457002996,47.35,77549.85,0.0,0.97316,2e-05,4.70246]
[1776457003209,47.35,77549.78,0.0,0.97316,2e-05,4.70265]
[1776457003281,47.35,77549.78,0.0,0.97316,2e-05,4.70265]
[1776457003438,47.35,77549.78,0.0,0.97316,2e-05,4.70265]
[1776457003519,47.35,77549.78,0.0,0.97316,2e-05,4.70265]
[1776457008766,47.35,77549.53,0.0,0.97315,2e-05,4.70325]
[1776457008939,47.35,77549.53,0.0,0.97315,2e-05,4.70325]
[1776457012904,47.35,77548.51,0.0,0.97313,2e-05,4.70574]
[1776457012937,47.35,77548.51,0.0,0.97313,2e-05,4.70574]
[1776457012916,47.35,77541.7,0.0,0.97302,2e-05,4.72256]
[1776457013787,47.35,77541.7,0.0,0.97302,2e-05,4.72256]
[1776457013939,47.35,77541.7,0.0,0.97302,2e-05,4.72256]
[1776457013924,47.35,77540.08,0.0,0.97299,2e-05,4.72653]
[1776457018959,47.35,77538.85,0.0,0.97297,2e-05,4.72933]
[1776457023994,47.35,77539.13,0.0,0.97298,2e-05,4.72838]
[1776457029029,47.35,77538.98,0.0,0.97297,2e-05,4.7285]
[1776457030054,47.35,77538.98,0.0,0.97297,2e-05,4.7285]
[1776457030193,47.35,77536.34,0.0,0.97293,2e-05,4.735]
[1776457035032,47.35,77534.05,0.0,0.97289,2e-05,4.74048]
[1776457035197,47.35,77533.9,0.0,0.97289,2e-05,4.74078]
[1776457035879,47.35,77533.9,0.0,0.97289,2e-05,4.74078]
[1776457035942,47.35,77533.9,0.0,0.97289,2e-05,4.74078]
[1776457036036,47.35,77530.66,0.0,0.97283,2e-05,4.74867]
[1776457039099,47.35,77525.06,0.0,0.97274,2e-05,4.76232]
[1776457041951,47.35,77523.43,0.0,0.97271,2e-05,4.76628]
[1776457042189,47.35,77523.3,0.0,0.97271,2e-05,4.76638]
[1776457048162,47.35,77520.38,0.0,0.97266,2e-05,4.77295]
[1776457050545,47.35,77517.53,0.0,0.97261,2e-05,4.77994]
[1776457050696,47.35,77517.53,0.0,0.97261,2e-05,4.77994]
[1776457051581,47.34,77513.36,0.0,0.97254,2e-05,4.79013]
[1776457051696,47.34,77513.36,0.0,0.97254,2e-05,4.79013]
[1776457051790,47.34,77513.53,0.0,0.97256,2e-05,4.78738]
[1776457054962,47.34,77511.48,0.0,0.97252,2e-05,4.79237]
[1776457055208,47.34,77511.39,0.0,0.97252,2e-05,4.79233]
[1776457060246,47.34,77510.65,0.0,0.97251,2e-05,4.7935]
[1776457070318,47.34,77510.35,0.0,0.97252,2e-05,4.79299]
[1776457071505,47.34,77510.35,0.0,0.97252,2e-05,4.79299]
[1776457071691,47.34,77510.35,0.0,0.97252,2e-05,4.79299]
[1776457072887,47.34,77510.31,0.0,0.97252,2e-05,4.79286]
[1776457072938,47.34,77510.31,0.0,0.97252,2e-05,4.79286]
[1776457072944,47.34,77510.24,0.0,0.97252,2e-05,4.79292]
[1776457077368,47.34,77503.21,0.0,0.9724,2e-05,4.81009]
[1776457078360,47.34,77503.21,0.0,0.9724,2e-05,4.81009]
[1776457078435,47.34,77503.21,0.0,0.9724,2e-05,4.81009]
[1776457078459,47.33,77498.06,0.0,0.97231,2e-05,4.82278]
[1776457081396,47.33,77493.62,0.0,0.97223,2e-05,4.83347]
[1776457083411,47.33,77500.43,0.0,0.97235,2e-05,4.816]
[1776457084869,47.33,77500.43,0.0,0.97235,2e-05,4.816]
[1776457084935,47.33,77500.43,0.0,0.97235,2e-05,4.816]
[1776457086827,47.33,77502.06,0.0,0.97238,2e-05,4.81162]
[1776457086941,47.33,77502.06,0.0,0.97238,2e-05,4.81162]
[1776457087037,47.33,77502.52,0.0,0.97239,2e-05,4.81033]
[1776457098516,47.33,77501.86,0.0,0.97239,2e-05,4.81032]
[1776457101099,47.33,77501.86,0.0,0.97239,2e-05,4.81032]
[1776457100530,47.33,77510.87,0.0,0.97255,2e-05,4.78746]
[1776457101189,47.33,77510.87,0.0,0.97255,2e-05,4.78746]
[1776457101537,47.33,77519.44,0.0,0.97271,2e-05,4.76596]
[1776457102544,47.33,77517.01,0.0,0.97266,2e-05,4.77196]
[1776457104018,47.33,77517.01,0.0,0.97266,2e-05,4.77196]
[1776457104043,47.33,77512.83,0.0,0.97259,2e-05,4.78233]
[1776457104196,47.33,77512.83,0.0,0.97259,2e-05,4.78233]
[1776457107579,47.32,77517.5,0.0,0.97268,2e-05,4.77033]
[1776457110600,47.32,77525.07,0.0,0.97281,2e-05,4.75131]
[1776457115242,47.32,77525.2,0.0,0.97282,2e-05,4.7487]
[1776457117649,47.32,77515.79,0.0,0.97266,2e-05,4.77204]
[1776457118656,47.32,77511.13,0.0,0.97258,2e-05,4.78361]
[1776457121066,47.32,77509.16,0.0,0.97254,2e-05,4.78845]
[1776457121094,47.32,77507.34,0.0,0.97251,2e-05,4.79291]
[1776457121202,47.32,77507.34,0.0,0.97251,2e-05,4.79291]
[1776457126712,47.32,77506.15,0.0,0.9725,2e-05,4.79527]
[1776457136781,47.32,77506.6,0.0,0.97251,2e-05,4.79313]
[1776457137598,47.32,77506.6,0.0,0.97251,2e-05,4.79313]
[1776457139255,47.32,77506.96,0.0,0.97252,2e-05,4.79204]
[1776457139438,47.32,77506.96,0.0,0.97252,2e-05,4.79204]
[1776457139536,47.32,77506.96,0.0,0.97252,2e-05,4.79195]
[1776457140688,47.32,77506.96,0.0,0.97252,2e-05,4.79195]
[1776457145845,47.32,77507.2,0.0,0.97253,2e-05,4.79084]
[1776457147859,47.32,77515.09,0.0,0.97267,2e-05,4.77096]
[1776457149873,47.32,77512.85,0.0,0.97263,2e-05,4.77647]
[1776457150283,47.32,77512.85,0.0,0.97263,2e-05,4.77647]
[1776457150442,47.32,77512.85,0.0,0.97263,2e-05,4.77647]
[1776457150643,47.32,77512.85,0.0,0.97263,2e-05,4.77647]
[1776457150699,47.32,77512.85,0.0,0.97263,2e-05,4.77647]
[1776457150880,47.32,77512.65,0.0,0.97262,2e-05,4.77692]
[1776457155914,47.31,77508.26,0.0,0.97255,2e-05,4.78761]
[1776457158083,47.31,77505.17,0.0,0.9725,2e-05,4.79528]
[1776457158184,47.31,77504.75,0.0,0.97249,2e-05,4.79624]
[1776457158199,47.31,77504.75,0.0,0.97249,2e-05,4.79624]
[1776457158984,47.31,77504.75,0.0,0.97249,2e-05,4.79624]
[1776457159192,47.31,77504.48,0.0,0.97248,2e-05,4.79683]
[1776457164978,47.31,77504.08,0.0,0.97248,2e-05,4.79731]
[1776457167999,47.31,77510.81,0.0,0.9726,2e-05,4.78022]
[1776457169007,47.31,77517.09,0.0,0.97271,2e-05,4.76449]
[1776457170123,47.31,77517.09,0.0,0.97271,2e-05,4.76449]
[1776457170209,47.31,77516.66,0.0,0.9727,2e-05,4.76553]
[1776457170606,47.31,77516.66,0.0,0.9727,2e-05,4.76553]
[1776457170691,47.31,77516.66,0.0,0.9727,2e-05,4.76553]
[1776457170793,47.31,77516.66,0.0,0.9727,2e-05,4.76551]
[1776457176056,47.31,77517.92,0.0,0.97274,2e-05,4.76006]
[1776457178089,47.31,77518.52,0.0,0.97275,2e-05,4.75855]
[1776457178200,47.31,77518.52,0.0,0.97275,2e-05,4.75855]
[1776457178183,47.31,77519.14,0.0,0.97276,2e-05,4.75698]
[1776457178867,47.31,77519.14,0.0,0.97276,2e-05,4.75698]
[1776457178940,47.31,77519.14,0.0,0.97276,2e-05,4.75698]
[1776457184111,47.31,77521.77,0.0,0.97281,2e-05,4.75038]
[1776457186154,47.31,77521.77,0.0,0.97281,2e-05,4.75038]
[1776457186196,47.31,77521.77,0.0,0.97281,2e-05,4.75038]
[1776457186844,47.31,77521.29,0.0,0.9728,2e-05,4.75156]
[1776457186939,47.31,77521.29,0.0,0.9728,2e-05,4.75156]
[1776457187133,47.31,77521.34,0.0,0.9728,2e-05,4.75142]
[1776457193175,47.31,77521.5,0.0,0.9728,2e-05,4.75092]
[1776457198210,47.31,77521.74,0.0,0.97281,2e-05,4.75024]
[1776457201443,47.31,77518.88,0.0,0.97276,2e-05,4.75731]
[1776457201475,47.31,77518.88,0.0,0.97276,2e-05,4.75731]
[1776457202013,47.31,77518.88,0.0,0.97276,2e-05,4.75731]
[1776457202193,47.31,77518.88,0.0,0.97276,2e-05,4.75731]
[1776457202045,47.31,77517.36,0.0,0.97273,2e-05,4.76103]
[1776457202238,47.31,77513.02,0.0,0.97266,2e-05,4.77185]
[1776457207275,47.31,77511.78,0.0,0.97264,2e-05,4.77465]
[1776457213894,47.31,77510.53,0.0,0.9726,2e-05,4.77952]
[1776457213953,47.31,77510.53,0.0,0.9726,2e-05,4.77952]
[1776457213995,47.32,77508.32,0.0,0.97256,2e-05,4.78633]
[1776457214664,47.32,77508.32,0.0,0.97256,2e-05,4.78633]
[1776457214686,47.32,77508.32,0.0,0.97256,2e-05,4.78633]
[1776457220365,47.32,77505.26,0.0,0.97248,2e-05,4.79645]
[1776457222481,47.33,77504.37,0.0,0.97247,2e-05,4.79909]
[1776457222702,47.33,77504.37,0.0,0.97247,2e-05,4.79909]
[1776457223048,47.33,77504.37,0.0,0.97247,2e-05,4.79909]
[1776457223196,47.33,77504.37,0.0,0.97247,2e-05,4.79909]
[1776457223150,47.33,77504.34,0.0,0.97246,2e-05,4.79997]
[1776457227862,47.33,77501.97,0.0,0.97241,2e-05,4.80712]
[1776457227943,47.33,77501.97,0.0,0.97241,2e-05,4.80712]
[1776457228092,47.33,77501.97,0.0,0.97241,2e-05,4.80712]
[1776457228196,47.33,77501.97,0.0,0.97241,2e-05,4.80712]
[1776457228255,47.33,77501.22,0.0,0.97239,2e-05,4.80979]
[1776457233457,47.34,77499.54,0.0,0.97236,2e-05,4.81371]
[1776457238492,47.34,77499.23,0.0,0.97234,2e-05,4.81634]
[1776457243909,47.35,77500.11,0.0,0.97235,2e-05,4.81557]
[1776457243947,47.35,77500.11,0.0,0.97235,2e-05,4.81557]
[1776457243963,47.35,77500.0,0.0,0.97234,2e-05,4.81656]
[1776457244469,47.35,77500.0,0.0,0.97234,2e-05,4.81656]
[1776457244692,47.35,77500.0,0.0,0.97234,2e-05,4.81656]
[1776457246548,47.35,77493.87,0.0,0.97223,2e-05,4.83269]
[1776457247555,47.35,77488.83,0.0,0.97213,2e-05,4.84608]
[1776457249015,47.35,77488.83,0.0,0.97213,2e-05,4.84608]
[1776457249203,47.35,77488.83,0.0,0.97213,2e-05,4.84608]
[1776457249270,47.35,77486.36,0.0,0.97209,2e-05,4.85262]
[1776457249387,47.35,77486.36,0.0,0.97209,2e-05,4.85262]
[1776457249440,47.35,77486.36,0.0,0.97209,2e-05,4.85262]
[1776457254604,47.36,77482.86,0.0,0.97201,2e-05,4.86319]
[1776457256618,47.36,77472.66,0.0,0.97182,2e-05,4.88957]
[1776457258632,47.36,77468.45,0.0,0.97175,2e-05,4.90049]
[1776457259639,47.36,77463.32,0.0,0.97165,2e-05,4.91396]
[1776457260646,47.36,77458.77,0.0,0.97157,2e-05,4.92575]
[1776457261652,47.36,77453.7,0.0,0.97147,2e-05,4.93887]
[1776457263901,47.36,77453.43,0.0,0.97147,2e-05,4.93969]
[1776457263951,47.36,77453.43,0.0,0.97147,2e-05,4.93969]
[1776457264002,47.36,77453.44,0.0,0.97147,2e-05,4.9398]
[1776457264349,47.36,77453.44,0.0,0.97147,2e-05,4.9398]
[1776457264440,47.36,77453.44,0.0,0.97147,2e-05,4.9398]
[1776457269709,47.37,77451.8,0.0,0.97143,2e-05,4.94478]
[1776457270376,47.37,77451.8,0.0,0.97143,2e-05,4.94478]
[1776457270449,47.37,77451.8,0.0,0.97143,2e-05,4.94478]
[1776457270563,47.37,77451.8,0.0,0.97143,2e-05,4.94478]
[1776457270705,47.37,77451.8,0.0,0.97143,2e-05,4.94478]
[1776457270716,47.37,77451.45,0.0,0.97142,2e-05,4.94579]
[1776457273737,47.37,77444.52,0.0,0.9713,2e-05,4.96391]
[1776457274744,47.37,77439.37,0.0,0.9712,2e-05,4.97722]
[1776457277765,47.37,77426.68,0.0,0.97097,2e-05,5.01008]
[1776457278772,47.37,77420.36,0.0,0.97085,2e-05,5.02643]
[1776457279779,47.37,77410.68,0.0,0.97067,2e-05,5.05152]
[1776457280786,47.37,77409.87,0.0,0.97066,2e-05,5.05355]
[1776457282800,47.37,77421.3,0.0,0.97087,2e-05,5.02373]
[1776457283811,47.37,77424.23,0.0,0.97092,2e-05,5.01612]
[1776457287841,47.37,77423.79,0.0,0.97092,2e-05,5.0172]
[1776457287942,47.37,77423.79,0.0,0.97092,2e-05,5.0172]
[1776457288027,47.37,77424.22,0.0,0.97092,2e-05,5.01607]
[1776457290298,47.37,77423.8,0.0,0.97092,2e-05,5.01714]
[1776457290442,47.37,77422.48,0.0,0.97089,2e-05,5.02054]
[1776457293879,47.37,77431.71,0.0,0.97107,2e-05,4.99435]
[1776457294887,47.37,77437.86,0.0,0.97119,2e-05,4.97853]
[1776457297167,47.37,77437.0,0.0,0.97117,2e-05,4.9808]
[1776457297192,47.37,77437.0,0.0,0.97117,2e-05,4.9808]
[1776457297202,47.37,77435.28,0.0,0.97114,2e-05,4.98527]
[1776457297645,47.37,77435.28,0.0,0.97114,2e-05,4.98527]
[1776457297691,47.37,77435.28,0.0,0.97114,2e-05,4.98527]
[1776457299922,47.37,77440.98,0.0,0.97124,2e-05,4.97075]
[1776457302936,47.37,77439.76,0.0,0.97122,2e-05,4.97404]
[1776457303199,47.37,77439.76,0.0,0.97122,2e-05,4.97404]
[1776457303321,47.37,77439.76,0.0,0.97122,2e-05,4.97404]
[1776457303295,47.37,77438.27,0.0,0.97119,2e-05,4.97794]
[1776457303441,47.37,77438.27,0.0,0.97119,2e-05,4.97794]
[1776457304958,47.37,77443.19,0.0,0.97128,2e-05,4.96542]
[1776457305965,47.37,77451.43,0.0,0.97143,2e-05,4.94438]
[1776457307176,47.37,77451.43,0.0,0.97143,2e-05,4.94438]
[1776457307195,47.37,77451.43,0.0,0.97143,2e-05,4.94438]
[1776457307274,47.37,77452.3,0.0,0.97145,2e-05,4.94227]
[1776457310074,47.37,77451.29,0.0,0.97143,2e-05,4.94512]
[1776457310201,47.37,77451.29,0.0,0.97143,2e-05,4.94512]
[1776457310284,47.37,77451.29,0.0,0.97143,2e-05,4.94525]
[1776457312826,47.37,77453.89,0.0,0.97147,2e-05,4.93886]
[1776457312936,47.37,77453.89,0.0,0.97147,2e-05,4.93886]
[1776457318052,47.37,77456.35,0.0,0.97151,2e-05,4.93349]
[1776457323223,47.37,77453.18,0.0,0.97145,2e-05,4.94221]
[1776457323292,47.37,77453.1,0.0,0.97144,2e-05,4.94256]
[1776457323445,47.37,77453.1,0.0,0.97144,2e-05,4.94256]
[1776457323566,47.37,77453.1,0.0,0.97144,2e-05,4.94256]
[1776457323699,47.37,77453.1,0.0,0.97144,2e-05,4.94256]
[1776457328122,47.38,77457.09,0.0,0.97151,2e-05,4.93307]
[1776457329131,47.38,77468.39,0.0,0.97172,2e-05,4.90442]
[1776457330137,47.38,77470.46,0.0,0.97175,2e-05,4.89937]
[1776457330437,47.38,77470.46,0.0,0.97175,2e-05,4.89937]
[1776457330877,47.38,77470.46,0.0,0.97175,2e-05,4.89937]
[1776457330941,47.38,77470.46,0.0,0.97175,2e-05,4.89937]
[1776457331145,47.38,77470.26,0.0,0.97175,2e-05,4.90009]
[1776457333159,47.38,77474.43,0.0,0.97182,2e-05,4.88993]
[1776457335695,47.38,77474.21,0.0,0.97181,2e-05,4.89094]
[1776457335940,47.38,77474.21,0.0,0.97181,2e-05,4.89094]
[1776457336020,47.38,77474.21,0.0,0.97181,2e-05,4.89094]
[1776457336193,47.38,77474.21,0.0,0.97181,2e-05,4.89094]
[1776457336289,47.38,77474.04,0.0,0.97181,2e-05,4.8916]
[1776457341881,47.38,77474.55,0.0,0.97181,2e-05,4.89139]
[1776457341951,47.38,77474.55,0.0,0.97181,2e-05,4.89139]
[1776457342030,47.38,77474.55,0.0,0.97181,2e-05,4.8916]
[1776457342505,47.38,77474.55,0.0,0.97181,2e-05,4.8916]
[1776457342698,47.38,77474.55,0.0,0.97181,2e-05,4.8916]
[1776457348091,47.39,77475.19,0.0,0.97181,2e-05,4.891]
[1776457348238,47.39,77475.19,0.0,0.97181,2e-05,4.891]
[1776457349273,47.39,77484.9,0.0,0.97198,2e-05,4.86681]
[1776457349835,47.39,77484.9,0.0,0.97198,2e-05,4.86681]
[1776457349939,47.39,77484.9,0.0,0.97198,2e-05,4.86681]
[1776457350107,47.39,77484.9,0.0,0.97198,2e-05,4.86681]
[1776457350197,47.39,77484.9,0.0,0.97198,2e-05,4.86681]
[1776457350279,47.39,77488.66,0.0,0.97205,2e-05,4.85756]
[1776457360350,47.4,77486.23,0.0,0.972,2e-05,4.86418]
[1776457362314,47.4,77487.67,0.0,0.97202,2e-05,4.86079]
[1776457362444,47.4,77487.67,0.0,0.97202,2e-05,4.86079]
[1776457362794,47.4,77487.67,0.0,0.97202,2e-05,4.86079]
[1776457362940,47.4,77487.67,0.0,0.97202,2e-05,4.86079]
[1776457363003,47.4,77487.67,0.0,0.97202,2e-05,4.86131]
[1776457368407,47.4,77484.24,0.0,0.97195,2e-05,4.87124]
[1776457370066,47.4,77484.24,0.0,0.97195,2e-05,4.87124]
[1776457370195,47.4,77484.24,0.0,0.97195,2e-05,4.87124]
[1776457370297,47.4,77484.14,0.0,0.97194,2e-05,4.87197]
[1776457370563,47.4,77484.14,0.0,0.97194,2e-05,4.87197]
[1776457370702,47.4,77484.14,0.0,0.97194,2e-05,4.87197]
[1776457371849,47.4,77483.86,0.0,0.97194,2e-05,4.87268]
[1776457371941,47.4,77483.86,0.0,0.97194,2e-05,4.87268]
[1776457372016,47.4,77477.15,0.0,0.97182,2e-05,4.89013]
[1776457372435,47.4,77472.35,0.0,0.97173,2e-05,4.90232]
[1776457377470,47.41,77472.09,0.0,0.97172,2e-05,4.9039]
[1776457382505,47.41,77471.96,0.0,0.97171,2e-05,4.90516]
[1776457387550,47.41,77467.24,0.0,0.97162,2e-05,4.9181]
[1776457388726,47.41,77467.24,0.0,0.97162,2e-05,4.9181]
[1776457388943,47.41,77467.24,0.0,0.97162,2e-05,4.9181]
[1776457389119,47.41,77467.24,0.0,0.97162,2e-05,4.9181]
[1776457389197,47.41,77467.24,0.0,0.97162,2e-05,4.9181]
[1776457389213,47.41,77463.32,0.0,0.97154,2e-05,4.92845]
[1776457390571,47.41,77466.85,0.0,0.97161,2e-05,4.9196]
[1776457391881,47.41,77466.85,0.0,0.97161,2e-05,4.9196]
[1776457391945,47.41,77466.85,0.0,0.97161,2e-05,4.9196]
[1776457395010,47.41,77471.25,0.0,0.97168,2e-05,4.90888]
[1776457395195,47.41,77471.25,0.0,0.97168,2e-05,4.90888]
[1776457395334,47.42,77475.0,0.0,0.97175,2e-05,4.89971]
[1776457396228,47.42,77475.0,0.0,0.97175,2e-05,4.89971]
[1776457396257,47.42,77479.08,0.0,0.97182,2e-05,4.88955]
[1776457396446,47.42,77479.08,0.0,0.97182,2e-05,4.88955]
[1776457400623,47.42,77480.62,0.0,0.97184,2e-05,4.8863]
[1776457400695,47.42,77480.62,0.0,0.97184,2e-05,4.8863]
[1776457400976,47.42,77480.62,0.0,0.97184,2e-05,4.8863]
[1776457401192,47.42,77480.62,0.0,0.97184,2e-05,4.8863]
[1776457401219,47.42,77480.87,0.0,0.97184,2e-05,4.88611]
[1776457401648,47.42,77484.41,0.0,0.97191,2e-05,4.87714]
[1776457406683,47.42,77484.01,0.0,0.97189,2e-05,4.87956]
[1776457407558,47.42,77484.01,0.0,0.97189,2e-05,4.87956]
[1776457407689,47.42,77484.01,0.0,0.97189,2e-05,4.87956]
[1776457408098,47.42,77484.01,0.0,0.97189,2e-05,4.87956]
[1776457408194,47.42,77484.01,0.0,0.97189,2e-05,4.87956]
[1776457408199,47.42,77483.94,0.0,0.97189,2e-05,4.87997]
[1776457410711,47.43,77479.76,0.0,0.97181,2e-05,4.89125]
[1776457412841,47.43,77479.31,0.0,0.97181,2e-05,4.89039]
[1776457413012,47.43,77479.31,0.0,0.97181,2e-05,4.89039]
[1776457413195,47.43,77479.31,0.0,0.97181,2e-05,4.89039]
[1776457416753,47.43,77482.64,0.0,0.97186,2e-05,4.883]
[1776457417922,47.43,77482.64,0.0,0.97186,2e-05,4.883]
[1776457417942,47.43,77482.64,0.0,0.97186,2e-05,4.883]
[1776457420781,47.43,77479.47,0.0,0.9718,2e-05,4.89189]
[1776457425018,47.43,77479.36,0.0,0.97179,2e-05,4.89279]
[1776457425192,47.43,77479.36,0.0,0.97179,2e-05,4.89279]
[1776457430802,47.44,77482.67,0.0,0.97185,2e-05,4.88567]
[1776457430945,47.44,77482.67,0.0,0.97185,2e-05,4.88567]
[1776457431041,47.44,77485.73,0.0,0.9719,2e-05,4.87814]
[1776457434019,47.44,77485.69,0.0,0.9719,2e-05,4.87847]
[1776457434191,47.44,77485.69,0.0,0.9719,2e-05,4.87847]
[1776457434192,47.44,77493.42,0.0,0.97203,2e-05,4.85939]
[1776457434879,47.44,77498.13,0.0,0.97211,2e-05,4.84778]
[1776457439914,47.44,77498.65,0.0,0.97211,2e-05,4.84788]
[1776457441928,47.45,77506.26,0.0,0.97225,2e-05,4.82928]
[1776457443689,47.45,77506.78,0.0,0.97225,2e-05,4.82828]
[1776457443957,47.45,77506.78,0.0,0.97225,2e-05,4.82828]
[1776457444949,47.45,77510.98,0.0,0.97232,2e-05,4.81834]
[1776457448084,47.45,77510.07,0.0,0.9723,2e-05,4.82125]
[1776457448193,47.45,77510.07,0.0,0.9723,2e-05,4.82125]
[1776457454012,47.46,77510.1,0.0,0.97229,2e-05,4.82328]
[1776457458723,47.46,77509.04,0.0,0.97226,2e-05,4.82709]
[1776457458942,47.46,77509.04,0.0,0.97226,2e-05,4.82709]
[1776457463912,47.46,77510.49,0.0,0.97228,2e-05,4.82483]
[1776457463937,47.46,77510.49,0.0,0.97228,2e-05,4.82483]
[1776457469117,47.47,77511.4,0.0,0.97228,2e-05,4.82416]
[1776457469760,47.47,77511.4,0.0,0.97228,2e-05,4.82416]
[1776457469939,47.47,77511.4,0.0,0.97228,2e-05,4.82416]
[1776457475159,47.47,77511.93,0.0,0.97229,2e-05,4.82224]
[1776457476479,47.47,77511.93,0.0,0.97229,2e-05,4.82224]
[1776457476166,47.47,77506.87,0.0,0.9722,2e-05,4.8352]
[1776457476697,47.47,77506.87,0.0,0.9722,2e-05,4.8352]
[1776457477173,47.47,77498.25,0.0,0.97205,2e-05,4.85714]
[1776457478180,47.47,77492.42,0.0,0.97194,2e-05,4.87206]
[1776457480215,47.47,77491.9,0.0,0.97193,2e-05,4.87355]
[1776457480437,47.47,77491.9,0.0,0.97193,2e-05,4.87355]
[1776457482208,47.47,77484.45,0.0,0.97179,2e-05,4.89292]
[1776457483215,47.48,77479.65,0.0,0.97171,2e-05,4.90524]
[1776457484046,47.48,77479.65,0.0,0.97171,2e-05,4.90524]
[1776457484203,47.48,77479.65,0.0,0.97171,2e-05,4.90524]
[1776457490264,47.48,77477.64,0.0,0.97166,2e-05,4.91119]
[1776457495299,47.48,77477.57,0.0,0.97166,2e-05,4.91195]
[1776457500347,47.48,77476.56,0.0,0.97164,2e-05,4.91499]
[1776457500438,47.48,77476.56,0.0,0.97164,2e-05,4.91499]
[1776457506379,47.48,77474.63,0.0,0.9716,2e-05,4.9207]
[1776457509400,47.48,77471.22,0.0,0.97153,2e-05,4.92974]
[1776457510332,47.48,77471.22,0.0,0.97153,2e-05,4.92974]
[1776457510440,47.48,77471.22,0.0,0.97153,2e-05,4.92974]
[1776457510539,47.48,77466.76,0.0,0.97145,2e-05,4.94122]
[1776457512725,47.48,77465.79,0.0,0.97143,2e-05,4.94386]
[1776457512935,47.48,77465.79,0.0,0.97143,2e-05,4.94386]
[1776457513428,47.48,77463.58,0.0,0.97139,2e-05,4.94958]
[1776457518463,47.49,77464.87,0.0,0.97141,2e-05,4.94663]
[1776457518710,47.49,77464.87,0.0,0.97141,2e-05,4.94663]
[1776457518939,47.49,77464.87,0.0,0.97141,2e-05,4.94663]
[1776457524505,47.49,77465.97,0.0,0.97143,2e-05,4.94425]
[1776457528261,47.49,77465.94,0.0,0.97143,2e-05,4.94448]
[1776457528438,47.49,77465.94,0.0,0.97143,2e-05,4.94448]
[1776457528532,47.49,77469.25,0.0,0.97149,2e-05,4.93618]
[1776457528697,47.49,77469.25,0.0,0.97149,2e-05,4.93618]
[1776457529540,47.49,77472.78,0.0,0.97155,2e-05,4.92727]
[1776457533829,47.49,77472.87,0.0,0.97156,2e-05,4.92502]
[1776457533940,47.49,77472.87,0.0,0.97156,2e-05,4.92502]
[1776457534029,47.49,77479.2,0.0,0.97167,2e-05,4.90928]
[1776457540617,47.49,77480.72,0.0,0.97169,2e-05,4.90633]
[1776457541761,47.49,77480.72,0.0,0.97169,2e-05,4.90633]
[1776457541940,47.49,77480.72,0.0,0.97169,2e-05,4.90633]
[1776457542907,47.49,77478.98,0.0,0.97166,2e-05,4.91104]
[1776457542947,47.49,77478.98,0.0,0.97166,2e-05,4.91104]
[1776457542967,47.49,77477.59,0.0,0.97164,2e-05,4.91471]
[1776457548673,47.49,77477.2,0.0,0.97162,2e-05,4.91636]
[1776457550699,47.49,77477.2,0.0,0.97162,2e-05,4.91636]
[1776457550948,47.49,77477.2,0.0,0.97162,2e-05,4.91636]
[1776457556728,47.5,77475.73,0.0,0.97159,2e-05,4.92107]
[1776457561940,47.5,77473.2,0.0,0.97154,2e-05,4.92797]
[1776457562691,47.5,77470.08,0.0,0.97148,2e-05,4.93612]
[1776457562777,47.5,77470.08,0.0,0.97148,2e-05,4.93612]
[1776457562943,47.5,77470.08,0.0,0.97148,2e-05,4.93612]
[1776457563044,47.5,77470.0,0.0,0.97148,2e-05,4.93641]
[1776457568813,47.5,77469.76,0.0,0.97147,2e-05,4.93749]
[1776457573848,47.5,77470.06,0.0,0.97148,2e-05,4.93724]
[1776457579144,47.5,77466.12,0.0,0.9714,2e-05,4.94783]
[1776457579191,47.5,77466.12,0.0,0.9714,2e-05,4.94783]
[1776457584927,47.51,77462.0,0.0,0.97132,2e-05,4.95901]
[1776457590969,47.51,77461.89,0.0,0.97132,2e-05,4.95978]
[1776457598356,47.51,77461.77,0.0,0.97132,2e-05,4.95817]
[1776457598364,47.51,77461.77,0.0,0.97132,2e-05,4.95817]
[1776457598438,47.51,77461.77,0.0,0.97132,2e-05,4.95817]
[1776457598457,47.51,77461.77,0.0,0.97132,2e-05,4.95841]
[1776457605067,47.51,77461.74,0.0,0.97132,2e-05,4.95904]
[1776457605705,47.51,77461.74,0.0,0.97132,2e-05,4.95904]
[1776457605845,47.51,77461.74,0.0,0.97132,2e-05,4.95904]
[1776457605938,47.51,77461.74,0.0,0.97132,2e-05,4.95904]
[1776457606074,47.51,77461.71,0.0,0.97132,2e-05,4.95919]
[1776457612116,47.51,77461.22,0.0,0.9713,2e-05,4.96089]
[1776457617151,47.51,77461.82,0.0,0.97131,2e-05,4.95972]
[1776457617937,47.51,77461.82,0.0,0.97131,2e-05,4.95972]
[1776457618022,47.51,77461.82,0.0,0.97131,2e-05,4.95972]
[1776457618192,47.51,77461.82,0.0,0.97131,2e-05,4.95972]
[1776457618292,47.51,77461.62,0.0,0.97131,2e-05,4.96031]
[1776457624200,47.51,77456.47,0.0,0.97121,2e-05,4.97391]
[1776457624750,47.51,77456.47,0.0,0.97121,2e-05,4.97391]
[1776457624878,47.51,77456.47,0.0,0.97121,2e-05,4.97391]
[1776457624938,47.51,77456.47,0.0,0.97121,2e-05,4.97391]
[1776457625207,47.51,77455.64,0.0,0.9712,2e-05,4.97609]
[1776457631256,47.51,77444.81,0.0,0.971,2e-05,5.00414]
[1776457632263,47.51,77441.93,0.0,0.97094,2e-05,5.01155]
[1776457632952,47.51,77441.93,0.0,0.97094,2e-05,5.01155]
[1776457633130,47.51,77441.93,0.0,0.97094,2e-05,5.01155]
[1776457633231,47.51,77441.93,0.0,0.97094,2e-05,5.01153]
[1776457634625,47.51,77441.93,0.0,0.97094,2e-05,5.01153]
[1776457634369,47.51,77437.01,0.0,0.97085,2e-05,5.0242]
[1776457635284,47.51,77426.86,0.0,0.97066,2e-05,5.05042]
[1776457636291,47.51,77425.34,0.0,0.97064,2e-05,5.05428]
[1776457639952,47.51,77425.1,0.0,0.97063,2e-05,5.05464]
[1776457640013,47.51,77425.1,0.0,0.97063,2e-05,5.05464]
[1776457640197,47.51,77425.1,0.0,0.97063,2e-05,5.05464]
[1776457640319,47.51,77425.23,0.0,0.97064,2e-05,5.05421]
[1776457643340,47.51,77418.92,0.0,0.97052,2e-05,5.07033]
[1776457647368,47.51,77427.59,0.0,0.97069,2e-05,5.04738]
[1776457652404,47.51,77427.0,0.0,0.97069,2e-05,5.04627]
[1776457654797,47.51,77425.52,0.0,0.97066,2e-05,5.05003]
[1776457656433,47.51,77434.66,0.0,0.97083,2e-05,5.02612]
[1776457658447,47.51,77437.67,0.0,0.97089,2e-05,5.01827]
[1776457662475,47.51,77432.86,0.0,0.9708,2e-05,5.03055]
[1776457664489,47.51,77424.74,0.0,0.97065,2e-05,5.05147]
[1776457665495,47.51,77417.95,0.0,0.97053,2e-05,5.06902]
[1776457668517,47.51,77415.09,0.0,0.97048,2e-05,5.07609]
[1776457673552,47.51,77413.18,0.0,0.97044,2e-05,5.0804]
[1776457678587,47.5,77413.85,0.0,0.97046,2e-05,5.07798]
[1776457682615,47.5,77419.85,0.0,0.97058,2e-05,5.06186]
[1776457688657,47.5,77420.69,0.0,0.9706,2e-05,5.05909]
[1776457693692,47.5,77420.91,0.0,0.9706,2e-05,5.05806]
[1776457698727,47.5,77416.87,0.0,0.97053,2e-05,5.06806]
[1776457699735,47.5,77412.4,0.0,0.97045,2e-05,5.07958]
[1776457704770,47.5,77413.16,0.0,0.97047,2e-05,5.07701]
[1776457709805,47.49,77412.62,0.0,0.97046,2e-05,5.07781]
[1776457714840,47.49,77413.42,0.0,0.97049,2e-05,5.07288]
[1776457719874,47.49,77413.59,0.0,0.9705,2e-05,5.07191]
[1776457724910,47.49,77411.34,0.0,0.97046,2e-05,5.07725]
[1776457729945,47.49,77410.36,0.0,0.97045,2e-05,5.07924]
[1776457734980,47.49,77415.73,0.0,0.97055,2e-05,5.06469]
[1776457738001,47.49,77417.22,0.0,0.97058,2e-05,5.06052]
[1776457743037,47.48,77418.64,0.0,0.97061,2e-05,5.0564]
[1776457748073,47.48,77416.65,0.0,0.97058,2e-05,5.06102]
[1776457753114,47.48,77417.39,0.0,0.97059,2e-05,5.05874]
[1776457753195,47.48,77417.39,0.0,0.97059,2e-05,5.05874]
[1776457753523,47.48,77417.39,0.0,0.97059,2e-05,5.05874]
[1776457753688,47.48,77417.39,0.0,0.97059,2e-05,5.05874]
[1776457753768,47.48,77417.37,0.0,0.97059,2e-05,5.0587]
[1776457759150,47.48,77416.99,0.0,0.97059,2e-05,5.05915]
[1776457764232,47.48,77416.74,0.0,0.97059,2e-05,5.05942]
[1776457764286,47.48,77416.74,0.0,0.97059,2e-05,5.05942]
[1776457764445,47.48,77416.74,0.0,0.97059,2e-05,5.05942]
[1776457764540,47.48,77416.6,0.0,0.97059,2e-05,5.05969]
[1776457770227,47.48,77416.54,0.0,0.97059,2e-05,5.05927]
[1776457777275,47.48,77411.26,0.0,0.97051,2e-05,5.07009]
[1776457778619,47.48,77411.26,0.0,0.97051,2e-05,5.07009]
[1776457778677,47.48,77411.26,0.0,0.97051,2e-05,5.07009]
[1776457778693,47.48,77411.26,0.0,0.97051,2e-05,5.07009]
[1776457778721,47.48,77405.45,0.0,0.9704,2e-05,5.08512]
[1776457784325,47.47,77404.69,0.0,0.97039,2e-05,5.08623]
[1776457789360,47.47,77404.87,0.0,0.9704,2e-05,5.08505]
[1776457791690,47.47,77404.87,0.0,0.9704,2e-05,5.08505]
[1776457791786,47.47,77406.28,0.0,0.97043,2e-05,5.08109]
[1776457791909,47.47,77406.28,0.0,0.97043,2e-05,5.08109]
[1776457791948,47.47,77406.28,0.0,0.97043,2e-05,5.08109]
[1776457797417,47.47,77408.26,0.0,0.97047,2e-05,5.07518]
[1776457802452,47.46,77418.48,0.0,0.97067,2e-05,5.0469]
[1776457803459,47.46,77427.47,0.0,0.97084,2e-05,5.02355]
[1776457804466,47.46,77431.28,0.0,0.97091,2e-05,5.01367]
[1776457805124,47.46,77431.28,0.0,0.97091,2e-05,5.01367]
[1776457805200,47.46,77431.28,0.0,0.97091,2e-05,5.01367]
[1776457805384,47.46,77431.28,0.0,0.97091,2e-05,5.01367]
[1776457805439,47.46,77431.28,0.0,0.97091,2e-05,5.01367]
[1776457805474,47.46,77431.55,0.0,0.97092,2e-05,5.01297]
[1776457810508,47.46,77431.12,0.0,0.97091,2e-05,5.01404]
[1776457815545,47.46,77431.69,0.0,0.97092,2e-05,5.01254]
[1776457818565,47.46,77426.23,0.0,0.97082,2e-05,5.02665]
[1776457819571,47.46,77421.63,0.0,0.97073,2e-05,5.03854]
[1776457819984,47.46,77421.63,0.0,0.97073,2e-05,5.03854]
[1776457820151,47.46,77421.63,0.0,0.97073,2e-05,5.03854]
[1776457820198,47.46,77421.63,0.0,0.97073,2e-05,5.03854]
[1776457820579,47.46,77419.08,0.0,0.97069,2e-05,5.04511]
[1776457825614,47.46,77422.06,0.0,0.97074,2e-05,5.03712]
[1776457826445,47.46,77422.06,0.0,0.97074,2e-05,5.03712]
[1776457826654,47.46,77422.06,0.0,0.97074,2e-05,5.03712]
[1776457826693,47.46,77422.06,0.0,0.97074,2e-05,5.03712]
[1776457826695,47.46,77424.17,0.0,0.97078,2e-05,5.03161]
[1776457828638,47.46,77414.95,0.0,0.97061,2e-05,5.05546]
[1776457829632,47.46,77414.95,0.0,0.97061,2e-05,5.05546]
[1776457829642,47.46,77406.67,0.0,0.97046,2e-05,5.077]
[1776457830649,47.46,77398.83,0.0,0.97031,2e-05,5.09728]
[1776457832799,47.46,77398.75,0.0,0.97032,2e-05,5.09506]
[1776457832663,47.46,77390.08,0.0,0.97016,2e-05,5.11761]
[1776457833670,47.46,77381.75,0.0,0.97,2e-05,5.1393]
[1776457834677,47.46,77379.41,0.0,0.96996,2e-05,5.14523]
[1776457839712,47.46,77376.99,0.0,0.96992,2e-05,5.15042]
[1776457840726,47.46,77367.29,0.0,0.96974,2e-05,5.17602]
[1776457841734,47.46,77360.23,0.0,0.96961,2e-05,5.19416]
[1776457842880,47.46,77360.23,0.0,0.96961,2e-05,5.19416]
[1776457842741,47.45,77349.41,0.0,0.9694,2e-05,5.22257]
[1776457843748,47.45,77342.99,0.0,0.96928,2e-05,5.2393]
[1776457845762,47.45,77337.02,0.0,0.96917,2e-05,5.2544]
[1776457846528,47.45,77337.02,0.0,0.96917,2e-05,5.2544]
[1776457848783,47.45,77315.46,0.0,0.96876,2e-05,5.31092]
[1776457849721,47.45,77315.46,0.0,0.96876,2e-05,5.31092]
[1776457849791,47.45,77299.1,0.0,0.96844,2e-05,5.35459]
[1776457850798,47.44,77298.65,0.0,0.96844,2e-05,5.3552]
[1776457852596,47.44,77300.46,0.0,0.96848,2e-05,5.34969]
[1776457857846,47.43,77295.54,0.0,0.9684,2e-05,5.35941]
[1776457859863,47.43,77290.46,0.0,0.96831,2e-05,5.37197]
[1776457860870,47.43,77261.0,0.0,0.96772,2e-05,5.45245]
[1776457861274,47.43,77261.0,0.0,0.96772,2e-05,5.45245]
[1776457861877,47.43,77242.74,0.0,0.96735,2e-05,5.50276]
[1776457862884,47.43,77248.5,0.0,0.96748,2e-05,5.48548]
[1776457863891,47.43,77237.35,0.0,0.96726,2e-05,5.51559]
[1776457864062,47.43,77237.35,0.0,0.96726,2e-05,5.51559]
[1776457864898,47.42,77238.58,0.0,0.96729,2e-05,5.51142]
[1776457866912,47.42,77243.18,0.0,0.96739,2e-05,5.4972]
[1776457867919,47.42,77233.42,0.0,0.9672,2e-05,5.52349]
[1776457868925,47.42,77230.8,0.0,0.96715,2e-05,5.52998]
[1776457869939,47.41,77225.94,0.0,0.96705,2e-05,5.54269]
[1776457870946,47.41,77220.82,0.0,0.96695,2e-05,5.55612]
[1776457875981,47.33,77213.91,0.0,0.96704,2e-05,5.54319]
[1776457877995,47.3,77213.55,0.0,0.96711,2e-05,5.53462]
[1776457879001,47.3,77218.54,0.0,0.96721,2e-05,5.51996]
[1776457881017,47.3,77222.97,0.0,0.96732,2e-05,5.50617]
[1776457886053,47.29,77226.57,0.0,0.96742,2e-05,5.4926]
[1776457891088,47.28,77222.7,0.0,0.96737,2e-05,5.49747]
[1776457892095,47.28,77209.77,0.0,0.96711,2e-05,5.53269]
[1776457893102,47.27,77209.23,0.0,0.96711,2e-05,5.53342]
[1776457895116,47.27,77214.51,0.0,0.96723,2e-05,5.5172]
[1776457899575,47.27,77212.58,0.0,0.9672,2e-05,5.52035]
[1776457899696,47.27,77212.58,0.0,0.9672,2e-05,5.52035]
[1776457900216,47.26,77209.5,0.0,0.96715,2e-05,5.52742]
[1776457900445,47.26,77209.5,0.0,0.96715,2e-05,5.52742]
[1776457900505,47.26,77208.33,0.0,0.96713,2e-05,5.52992]
[1776457905186,47.25,77212.85,0.0,0.96725,2e-05,5.51433]
[1776457906229,47.25,77212.85,0.0,0.96725,2e-05,5.51433]
[1776457906444,47.25,77212.85,0.0,0.96725,2e-05,5.51433]
[1776457911308,47.21,77216.35,0.0,0.96744,2e-05,5.48855]
[1776457911439,47.21,77216.35,0.0,0.96744,2e-05,5.48855]
[1776457911541,47.21,77216.07,0.0,0.96744,2e-05,5.48797]
[1776457913337,47.21,77215.93,0.0,0.96744,2e-05,5.48836]
[1776457913438,47.21,77215.93,0.0,0.96744,2e-05,5.48836]
[1776457919284,47.19,77217.59,0.0,0.96751,2e-05,5.4782]
[1776457924320,47.18,77215.91,0.0,0.9675,2e-05,5.4789]
[1776457925757,47.18,77215.91,0.0,0.9675,2e-05,5.4789]
[1776457925943,47.18,77215.91,0.0,0.9675,2e-05,5.4789]
[1776457927140,47.18,77216.76,0.0,0.96753,2e-05,5.47495]
[1776457927195,47.18,77216.76,0.0,0.96753,2e-05,5.47495]
[1776457927341,47.18,77216.87,0.0,0.96754,2e-05,5.47385]
[1776457932377,47.17,77215.1,0.0,0.96753,2e-05,5.4748]
[1776457937870,47.16,77214.33,0.0,0.96754,2e-05,5.47376]
[1776457937937,47.16,77214.33,0.0,0.96754,2e-05,5.47376]
[1776457943455,47.14,77213.65,0.0,0.96757,2e-05,5.47025]
[1776457944125,47.14,77213.65,0.0,0.96757,2e-05,5.47025]
[1776457944193,47.14,77213.65,0.0,0.96757,2e-05,5.47025]
[1776457945636,47.14,77212.79,0.0,0.96755,2e-05,5.47186]
[1776457945696,47.14,77212.79,0.0,0.96755,2e-05,5.47186]
[1776457945732,47.14,77212.76,0.0,0.96756,2e-05,5.4704]
[1776457948490,47.13,77208.14,0.0,0.96748,2e-05,5.48168]
[1776457949088,47.13,77208.14,0.0,0.96748,2e-05,5.48168]
[1776457949193,47.13,77208.14,0.0,0.96748,2e-05,5.48168]
[1776457953024,47.12,77205.03,0.0,0.96746,2e-05,5.48401]
[1776457953165,47.12,77205.03,0.0,0.96746,2e-05,5.48401]
[1776457953204,47.12,77205.03,0.0,0.96746,2e-05,5.48401]
[1776457953858,47.12,77208.24,0.0,0.96753,2e-05,5.47432]
[1776457957047,47.11,77205.94,0.0,0.9675,2e-05,5.4784]
[1776457957198,47.11,77205.94,0.0,0.9675,2e-05,5.4784]
[1776457957691,47.11,77205.94,0.0,0.9675,2e-05,5.4784]
[1776457957944,47.11,77205.94,0.0,0.9675,2e-05,5.4784]
[1776457957792,47.11,77204.62,0.0,0.96748,2e-05,5.48129]
[1776457960574,47.11,77200.52,0.0,0.96741,2e-05,5.49034]
[1776457965609,47.1,77205.02,0.0,0.96753,2e-05,5.47394]
[1776457966334,47.1,77205.02,0.0,0.96753,2e-05,5.47394]
[1776457966435,47.1,77205.02,0.0,0.96753,2e-05,5.47394]
[1776457967623,47.09,77213.14,0.0,0.96771,2e-05,5.44994]
[1776457969313,47.09,77215.86,0.0,0.96777,2e-05,5.4417]
[1776457969444,47.09,77215.86,0.0,0.96777,2e-05,5.4417]
[1776457969637,47.09,77217.69,0.0,0.96781,2e-05,5.43594]
[1776457971339,47.09,77220.0,0.0,0.96786,2e-05,5.42888]
[1776457971440,47.09,77220.0,0.0,0.96786,2e-05,5.42888]
[1776457973665,47.07,77228.37,0.0,0.96809,2e-05,5.39802]
[1776457974671,47.07,77234.77,0.0,0.96822,2e-05,5.38044]
[1776457975678,47.06,77236.7,0.0,0.96826,2e-05,5.37394]
[1776457976861,47.06,77236.7,0.0,0.96826,2e-05,5.37394]
[1776457976938,47.06,77236.7,0.0,0.96826,2e-05,5.37394]
[1776457978373,47.06,77237.73,0.0,0.96829,2e-05,5.36996]
[1776457978447,47.06,77237.73,0.0,0.96829,2e-05,5.36996]
[1776457978700,47.06,77237.45,0.0,0.96829,2e-05,5.37016]
[1776457982774,47.05,77237.69,0.0,0.96831,2e-05,5.36778]
[1776457982944,47.05,77237.69,0.0,0.96831,2e-05,5.36778]
[1776457986757,47.05,77242.83,0.0,0.96843,2e-05,5.35093]
[1776457989091,47.04,77242.23,0.0,0.96843,2e-05,5.35149]
[1776457989196,47.04,77242.23,0.0,0.96843,2e-05,5.35149]
[1776457990161,47.04,77242.02,0.0,0.96843,2e-05,5.35153]
[1776457990200,47.04,77242.02,0.0,0.96843,2e-05,5.35153]
[1776457990785,47.04,77242.13,0.0,0.96843,2e-05,5.35069]
[1776457992936,47.04,77242.8,0.0,0.96845,2e-05,5.34832]
[1776457997835,47.03,77238.72,0.0,0.96839,2e-05,5.35625]
[1776457998995,47.03,77238.72,0.0,0.96839,2e-05,5.35625]
[1776457999189,47.03,77238.96,0.0,0.9684,2e-05,5.35504]
[1776458000243,47.03,77238.62,0.0,0.9684,2e-05,5.35542]
[1776458000444,47.03,77238.62,0.0,0.9684,2e-05,5.35542]
[1776458000856,47.03,77237.89,0.0,0.96839,2e-05,5.35687]
[1776458003877,47.02,77243.61,0.0,0.96851,2e-05,5.3396]
[1776458004273,47.02,77243.61,0.0,0.96851,2e-05,5.3396]
[1776458004441,47.02,77243.61,0.0,0.96851,2e-05,5.3396]
[1776458009919,47.02,77245.42,0.0,0.96857,2e-05,5.33167]
[1776458010926,47.01,77235.65,0.0,0.96838,2e-05,5.35789]
[1776458011376,47.01,77235.65,0.0,0.96838,2e-05,5.35789]
[1776458011450,47.01,77235.65,0.0,0.96838,2e-05,5.35789]
[1776458011933,47.01,77231.29,0.0,0.96831,2e-05,5.36697]
[1776458013948,47.01,77219.46,0.0,0.96808,2e-05,5.39837]
[1776458014955,47.01,77223.44,0.0,0.96816,2e-05,5.38682]
[1776458016318,47.01,77226.22,0.0,0.96822,2e-05,5.37859]
[1776458016444,47.01,77226.22,0.0,0.96822,2e-05,5.37859]
[1776458017994,47.01,77226.51,0.0,0.96823,2e-05,5.37723]
[1776458018196,47.0,77228.49,0.0,0.96827,2e-05,5.37122]
[1776458018983,47.0,77232.33,0.0,0.96836,2e-05,5.36013]
[1776458020496,47.0,77234.8,0.0,0.96841,2e-05,5.35282]
[1776458020692,47.0,77234.8,0.0,0.96841,2e-05,5.35282]
[1776458024019,47.0,77240.77,0.0,0.96854,2e-05,5.33439]
[1776458025663,46.99,77240.83,0.0,0.96855,2e-05,5.33372]
[1776458025691,46.99,77240.83,0.0,0.96855,2e-05,5.33372]
[1776458026033,46.99,77244.89,0.0,0.96863,2e-05,5.32214]
[1776458027217,46.99,77245.25,0.0,0.96864,2e-05,5.32068]
[1776458027443,46.99,77245.25,0.0,0.96864,2e-05,5.32068]
[1776458028047,46.99,77246.43,0.0,0.96867,2e-05,5.31698]
[1776458031331,46.99,77245.31,0.0,0.96866,2e-05,5.31861]
[1776458031442,46.99,77245.31,0.0,0.96866,2e-05,5.31861]
[1776458036751,46.98,77248.8,0.0,0.96874,2e-05,5.30675]
[1776458036941,46.98,77248.8,0.0,0.96874,2e-05,5.30675]
[1776458037983,46.98,77248.8,0.0,0.96875,2e-05,5.3063]
[1776458037984,46.98,77249.8,0.0,0.96877,2e-05,5.30313]
[1776458038199,46.98,77249.8,0.0,0.96877,2e-05,5.30313]
[1776458043151,46.97,77253.06,0.0,0.96885,2e-05,5.29253]
[1776458043196,46.97,77253.06,0.0,0.96885,2e-05,5.29253]
[1776458049194,46.97,77250.04,0.0,0.96881,2e-05,5.29772]
[1776458054229,46.96,77250.08,0.0,0.96883,2e-05,5.29547]
[1776458058352,46.96,77250.74,0.0,0.96885,2e-05,5.2924]
[1776458058435,46.96,77250.74,0.0,0.96885,2e-05,5.2924]
[1776458060255,46.95,77250.96,0.0,0.96886,2e-05,5.29097]
[1776458060441,46.95,77250.96,0.0,0.96886,2e-05,5.29097]
[1776458060536,46.95,77251.68,0.0,0.96888,2e-05,5.2886]
[1776458066315,46.95,77251.05,0.0,0.96888,2e-05,5.28786]
[1776458072356,46.94,77251.2,0.0,0.96891,2e-05,5.2827]
[1776458074882,46.94,77251.2,0.0,0.96891,2e-05,5.2827]
[1776458074939,46.94,77251.2,0.0,0.96891,2e-05,5.2827]
[1776458082950,46.93,77250.28,0.0,0.96891,2e-05,5.28244]
[1776458083189,46.93,77250.28,0.0,0.96893,2e-05,5.28087]
[1776458083434,46.93,77244.58,0.0,0.96881,2e-05,5.29636]
[1776458085015,46.93,77244.58,0.0,0.96881,2e-05,5.29636]
[1776458085106,46.93,77242.35,0.0,0.96877,2e-05,5.30159]
[1776458085196,46.93,77242.35,0.0,0.96877,2e-05,5.30159]
[1776458090483,46.92,77245.65,0.0,0.96885,2e-05,5.29053]
[1776458095518,46.92,77245.26,0.0,0.96886,2e-05,5.28948]
[1776458096524,46.92,77238.75,0.0,0.96874,2e-05,5.30678]
[1776458097532,46.91,77229.28,0.0,0.96855,2e-05,5.33222]
[1776458098538,46.91,77224.86,0.0,0.96846,2e-05,5.34386]
[1776458099545,46.91,77225.72,0.0,0.96849,2e-05,5.341]
[1776458102819,46.91,77225.93,0.0,0.9685,2e-05,5.33938]
[1776458102906,46.91,77213.91,0.0,0.96826,2e-05,5.37134]
[1776458103578,46.91,77200.35,0.0,0.96799,2e-05,5.40874]
[1776458104585,46.9,77201.47,0.0,0.96802,2e-05,5.40507]
[1776458106011,46.9,77201.47,0.0,0.96802,2e-05,5.40507]
[1776458106106,46.9,77199.87,0.0,0.96799,2e-05,5.40823]
[1776458108613,46.9,77207.13,0.0,0.96815,2e-05,5.38693]
[1776458109620,46.9,77211.6,0.0,0.96824,2e-05,5.374]
[1776458112641,46.89,77213.79,0.0,0.9683,2e-05,5.36627]
[1776458115767,46.89,77213.92,0.0,0.96831,2e-05,5.36481]
[1776458115945,46.89,77213.92,0.0,0.96831,2e-05,5.36481]
[1776458115961,46.89,77213.86,0.0,0.96832,2e-05,5.36388]
[1776458121704,46.88,77213.41,0.0,0.96833,2e-05,5.36189]
[1776458128753,46.87,77213.43,0.0,0.96836,2e-05,5.35812]
[1776458134795,46.86,77212.66,0.0,0.96838,2e-05,5.35476]
[1776458139830,46.85,77212.49,0.0,0.96839,2e-05,5.35265]
[1776458145196,46.85,77209.86,0.0,0.96835,2e-05,5.35782]
[1776458145443,46.83,77208.48,0.0,0.96836,2e-05,5.35646]
[1776458145873,46.82,77209.6,0.0,0.96842,2e-05,5.34827]
[1776458147887,46.81,77202.14,0.0,0.96831,2e-05,5.36334]
[1776458148600,46.81,77202.14,0.0,0.96831,2e-05,5.36334]
[1776458149941,46.81,77199.08,0.0,0.96825,2e-05,5.37125]
[1776458155833,46.8,77200.12,0.0,0.9683,2e-05,5.36519]
[1776458155939,46.8,77200.12,0.0,0.9683,2e-05,5.36519]
[1776458155943,46.8,77201.75,0.0,0.96833,2e-05,5.36018]
[1776458157957,46.79,77207.65,0.0,0.96846,2e-05,5.34294]
[1776458158965,46.78,77215.46,0.0,0.96865,2e-05,5.31676]
[1776458159971,46.77,77221.62,0.0,0.9688,2e-05,5.29562]
[1776458164298,46.77,77220.71,0.0,0.9688,2e-05,5.2965]
[1776458164438,46.77,77220.71,0.0,0.9688,2e-05,5.2965]
[1776458168030,46.76,77225.53,0.0,0.9689,2e-05,5.28175]
[1776458169035,46.76,77231.4,0.0,0.96902,2e-05,5.26538]
[1776458171276,46.76,77233.39,0.0,0.96907,2e-05,5.25927]
[1776458171441,46.76,77233.39,0.0,0.96907,2e-05,5.25927]
[1776458172055,46.76,77233.6,0.0,0.96907,2e-05,5.25836]
[1776458175077,46.76,77229.56,0.0,0.969,2e-05,5.2683]
[1776458176254,46.76,77229.56,0.0,0.969,2e-05,5.2683]
[1776458176437,46.75,77229.63,0.0,0.96901,2e-05,5.26774]
[1776458182129,46.75,77231.55,0.0,0.96906,2e-05,5.26035]
[1776458182806,46.75,77231.55,0.0,0.96906,2e-05,5.26035]
[1776458182937,46.75,77231.55,0.0,0.96906,2e-05,5.26035]
[1776458183136,46.75,77231.37,0.0,0.96906,2e-05,5.26048]
[1776458184143,46.75,77222.91,0.0,0.96889,2e-05,5.28316]
[1776458185150,46.75,77217.6,0.0,0.96879,2e-05,5.29726]
[1776458186286,46.74,77217.53,0.0,0.96879,2e-05,5.29703]
[1776458186438,46.74,77217.53,0.0,0.96879,2e-05,5.29703]
[1776458192199,46.74,77217.27,0.0,0.96882,2e-05,5.29289]
[1776458193218,46.74,77217.27,0.0,0.96882,2e-05,5.29289]
[1776458193439,46.74,77216.94,0.0,0.96881,2e-05,5.29337]
[1776458194215,46.74,77216.86,0.0,0.96881,2e-05,5.29318]
[1776458194602,46.74,77216.86,0.0,0.96881,2e-05,5.29318]
[1776458194695,46.74,77216.86,0.0,0.96881,2e-05,5.29318]
[1776458199250,46.73,77221.88,0.0,0.96893,2e-05,5.27743]
[1776458199689,46.73,77221.88,0.0,0.96893,2e-05,5.27743]
[1776458199947,46.73,77221.88,0.0,0.96893,2e-05,5.27743]
[1776458200257,46.73,77221.91,0.0,0.96893,2e-05,5.27696]
[1776458200938,46.73,77221.91,0.0,0.96893,2e-05,5.27696]
[1776458201191,46.73,77221.91,0.0,0.96893,2e-05,5.27696]
[1776458206304,46.72,77221.0,0.0,0.96893,2e-05,5.27713]
[1776458213353,46.72,77220.57,0.0,0.96894,2e-05,5.27559]
[1776458218387,46.71,77217.62,0.0,0.9689,2e-05,5.28171]
[1776458220018,46.71,77217.62,0.0,0.9689,2e-05,5.28171]
[1776458220203,46.71,77217.62,0.0,0.9689,2e-05,5.28171]
[1776458220237,46.71,77212.88,0.0,0.96881,2e-05,5.29386]
[1776458221409,46.71,77217.08,0.0,0.96889,2e-05,5.28196]
[1776458223367,46.71,77218.13,0.0,0.96892,2e-05,5.2787]
[1776458223435,46.71,77218.13,0.0,0.96892,2e-05,5.2787]
[1776458228824,46.7,77218.65,0.0,0.96894,2e-05,5.27538]
[1776458228945,46.7,77218.65,0.0,0.96894,2e-05,5.27538]
[1776458229035,46.7,77218.78,0.0,0.96895,2e-05,5.27426]
[1776458229554,46.7,77218.78,0.0,0.96895,2e-05,5.27426]
[1776458229694,46.7,77218.78,0.0,0.96895,2e-05,5.27426]
[1776458235630,46.7,77221.48,0.0,0.96902,2e-05,5.26506]
[1776458237865,46.69,77222.89,0.0,0.96905,2e-05,5.26049]
[1776458237946,46.69,77222.89,0.0,0.96905,2e-05,5.26049]
[1776458237973,46.69,77225.83,0.0,0.96911,2e-05,5.25179]
[1776458239534,46.69,77236.38,0.0,0.96932,2e-05,5.22282]
[1776458240542,46.69,77241.1,0.0,0.96942,2e-05,5.20976]
[1776458241700,46.69,77241.1,0.0,0.96942,2e-05,5.20976]
[1776458241945,46.69,77241.1,0.0,0.96942,2e-05,5.20976]
[1776458246357,46.69,77238.95,0.0,0.96939,2e-05,5.21425]
[1776458246443,46.69,77238.95,0.0,0.96939,2e-05,5.21425]
[1776458246586,46.69,77237.2,0.0,0.96935,2e-05,5.21871]
[1776458247676,46.69,77237.2,0.0,0.96935,2e-05,5.21871]
[1776458247693,46.69,77237.2,0.0,0.96935,2e-05,5.21871]
[1776458253635,46.68,77238.24,0.0,0.9694,2e-05,5.21163]
[1776458258671,46.68,77239.12,0.0,0.96943,2e-05,5.20786]
[1776458259683,46.68,77243.05,0.0,0.96951,2e-05,5.19696]
[1776458261279,46.68,77243.05,0.0,0.96951,2e-05,5.19696]
[1776458261442,46.68,77244.08,0.0,0.96953,2e-05,5.1939]
[1776458261696,46.68,77244.88,0.0,0.96955,2e-05,5.19148]
[1776458262945,46.68,77244.88,0.0,0.96955,2e-05,5.19148]
[1776458263190,46.68,77244.88,0.0,0.96955,2e-05,5.19148]
[1776458268746,46.67,77248.41,0.0,0.96963,2e-05,5.18031]
[1776458269805,46.67,77248.41,0.0,0.96963,2e-05,5.18031]
[1776458269945,46.67,77248.41,0.0,0.96963,2e-05,5.18031]
[1776458270038,46.67,77244.74,0.0,0.96956,2e-05,5.18978]
[1776458271235,46.67,77244.74,0.0,0.96956,2e-05,5.18978]
[1776458271443,46.67,77245.02,0.0,0.96957,2e-05,5.1888]
[1776458276803,46.67,77246.4,0.0,0.9696,2e-05,5.18397]
[1776458281838,46.66,77246.47,0.0,0.96961,2e-05,5.18274]
[1776458283273,46.66,77246.47,0.0,0.96961,2e-05,5.18274]
[1776458282845,46.66,77249.97,0.0,0.96968,2e-05,5.17311]
[1776458283438,46.66,77249.97,0.0,0.96968,2e-05,5.17311]
[1776458283852,46.66,77250.97,0.0,0.9697,2e-05,5.17003]
[1776458285867,46.66,77254.37,0.0,0.96977,2e-05,5.16054]
[1776458287380,46.66,77257.4,0.0,0.96983,2e-05,5.15223]
[1776458287446,46.66,77257.4,0.0,0.96983,2e-05,5.15223]
[1776458292411,46.66,77261.08,0.0,0.96991,2e-05,5.14166]
[1776458292442,46.66,77261.08,0.0,0.96991,2e-05,5.14166]
[1776458292918,46.66,77261.23,0.0,0.96991,2e-05,5.14113]
[1776458293621,46.66,77261.23,0.0,0.96991,2e-05,5.14113]
[1776458293699,46.66,77261.23,0.0,0.96991,2e-05,5.14113]
[1776458294933,46.66,77258.14,0.0,0.96985,2e-05,5.14917]
[1776458299968,46.66,77255.91,0.0,0.96981,2e-05,5.15442]
[1776458302362,46.66,77255.91,0.0,0.96981,2e-05,5.15442]
[1776458302438,46.66,77255.84,0.0,0.96981,2e-05,5.15431]
[1776458302989,46.65,77255.74,0.0,0.96981,2e-05,5.15444]
[1776458303645,46.65,77255.74,0.0,0.96981,2e-05,5.15444]
[1776458303693,46.65,77255.74,0.0,0.96981,2e-05,5.15444]
[1776458309031,46.65,77248.35,0.0,0.96968,2e-05,5.17345]
[1776458309433,46.65,77248.35,0.0,0.96968,2e-05,5.17345]
[1776458309688,46.65,77248.35,0.0,0.96968,2e-05,5.17345]
[1776458310038,46.65,77248.26,0.0,0.96968,2e-05,5.17352]
[1776458311087,46.65,77248.26,0.0,0.96968,2e-05,5.17352]
[1776458311195,46.65,77248.26,0.0,0.96968,2e-05,5.17352]
[1776458317087,46.65,77247.71,0.0,0.96969,2e-05,5.17149]
[1776458322122,46.65,77246.4,0.0,0.96967,2e-05,5.17416]
[1776458327157,46.64,77246.6,0.0,0.96968,2e-05,5.17275]
[1776458328393,46.64,77246.6,0.0,0.96968,2e-05,5.17275]
[1776458330178,46.64,77241.78,0.0,0.96959,2e-05,5.18523]
[1776458330836,46.64,77241.78,0.0,0.96959,2e-05,5.18523]
[1776458330949,46.64,77241.78,0.0,0.96959,2e-05,5.18523]
[1776458331185,46.64,77237.47,0.0,0.9695,2e-05,5.19668]
[1776458336220,46.64,77240.43,0.0,0.96957,2e-05,5.18763]
[1776458338204,46.64,77242.21,0.0,0.9696,2e-05,5.18262]
[1776458338440,46.64,77243.13,0.0,0.96962,2e-05,5.17995]
[1776458342263,46.64,77248.55,0.0,0.96973,2e-05,5.16462]
[1776458343165,46.64,77248.55,0.0,0.96973,2e-05,5.16462]
[1776458343204,46.64,77248.55,0.0,0.96973,2e-05,5.16462]
[1776458343269,46.64,77252.69,0.0,0.96982,2e-05,5.15333]
[1776458345284,46.64,77255.82,0.0,0.96988,2e-05,5.14466]
[1776458350320,46.63,77258.07,0.0,0.96993,2e-05,5.13807]
[1776458355355,46.63,77257.71,0.0,0.96992,2e-05,5.13846]
[1776458361398,46.63,77257.86,0.0,0.96993,2e-05,5.13735]
[1776458367440,46.63,77256.64,0.0,0.96991,2e-05,5.1399]
[1776458369528,46.63,77256.64,0.0,0.96991,2e-05,5.1399]
[1776458369701,46.63,77256.64,0.0,0.96991,2e-05,5.1399]
[1776458376319,46.63,77256.64,0.0,0.96993,2e-05,5.13673]
[1776458382036,46.62,77256.9,0.0,0.96994,2e-05,5.13529]
[1776458382202,46.62,77256.9,0.0,0.96994,2e-05,5.13529]
[1776458382294,46.62,77249.67,0.0,0.9698,2e-05,5.15443]
[1776458383552,46.62,77252.58,0.0,0.96986,2e-05,5.14645]
[1776458388587,46.62,77254.05,0.0,0.96989,2e-05,5.1418]
[1776458392355,46.62,77253.99,0.0,0.9699,2e-05,5.14169]
[1776458392442,46.62,77253.99,0.0,0.9699,2e-05,5.14169]
[1776458394629,46.62,77260.66,0.0,0.97003,2e-05,5.12325]
[1776458395636,46.62,77263.97,0.0,0.97009,2e-05,5.11429]
[1776458396643,46.62,77271.1,0.0,0.97023,2e-05,5.09516]
[1776458397650,46.62,77276.72,0.0,0.97034,2e-05,5.08013]
[1776458400179,46.62,77278.09,0.0,0.97037,2e-05,5.07645]
[1776458400191,46.62,77278.09,0.0,0.97037,2e-05,5.07645]
[1776458406550,46.62,77276.65,0.0,0.97034,2e-05,5.08008]
[1776458407909,46.62,77277.55,0.0,0.97036,2e-05,5.07766]
[1776458407942,46.62,77277.55,0.0,0.97036,2e-05,5.07766]
[1776458408011,46.62,77278.2,0.0,0.97037,2e-05,5.0759]
[1776458416785,46.62,77279.35,0.0,0.97039,2e-05,5.07265]
[1776458419189,46.62,77281.28,0.0,0.97043,2e-05,5.0675]
[1776458419442,46.62,77281.28,0.0,0.97043,2e-05,5.0675]
[1776458421065,46.62,77281.26,0.0,0.97043,2e-05,5.06752]
[1776458421191,46.62,77281.26,0.0,0.97043,2e-05,5.06752]
[1776458421292,46.62,77282.6,0.0,0.97046,2e-05,5.06394]
[1776458422828,46.62,77287.29,0.0,0.97055,2e-05,5.05149]
[1776458423701,46.62,77287.29,0.0,0.97055,2e-05,5.05149]
[1776458423951,46.62,77287.29,0.0,0.97055,2e-05,5.05149]
[1776458429877,46.62,77286.18,0.0,0.97052,2e-05,5.05448]
[1776458431643,46.62,77286.18,0.0,0.97052,2e-05,5.05448]
[1776458431694,46.62,77286.18,0.0,0.97052,2e-05,5.05448]
[1776458432729,46.62,77286.1,0.0,0.97054,2e-05,5.05245]
[1776458432940,46.62,77286.1,0.0,0.97054,2e-05,5.05245]
[1776458432941,46.62,77286.1,0.0,0.97054,2e-05,5.05245]
[1776458438941,46.62,77280.83,0.0,0.97043,2e-05,5.06653]
[1776458439694,46.62,77280.83,0.0,0.97043,2e-05,5.06653]
[1776458439943,46.62,77280.83,0.0,0.97043,2e-05,5.06653]
[1776458445991,46.62,77280.35,0.0,0.97043,2e-05,5.06779]
[1776458447039,46.62,77280.35,0.0,0.97043,2e-05,5.06779]
[1776458447192,46.62,77280.35,0.0,0.97043,2e-05,5.06779]
[1776458447566,46.62,77280.59,0.0,0.97043,2e-05,5.06715]
[1776458447694,46.62,77280.59,0.0,0.97043,2e-05,5.06715]
[1776458448008,46.62,77280.66,0.0,0.97043,2e-05,5.06697]
[1776458453041,46.62,77280.68,0.0,0.97043,2e-05,5.06694]
[1776458459083,46.62,77279.44,0.0,0.97041,2e-05,5.0703]
[1776458460128,46.62,77279.44,0.0,0.97041,2e-05,5.0703]
[1776458460198,46.62,77279.44,0.0,0.97041,2e-05,5.0703]
[1776458462104,46.62,77270.16,0.0,0.97023,2e-05,5.09498]
[1776458464912,46.62,77270.28,0.0,0.97023,2e-05,5.09459]
[1776458464937,46.62,77270.28,0.0,0.97023,2e-05,5.09459]
[1776458465435,46.62,77270.28,0.0,0.97023,2e-05,5.09459]
[1776458465524,46.62,77269.71,0.0,0.97022,2e-05,5.09607]
[1776458465692,46.62,77269.71,0.0,0.97022,2e-05,5.09607]
[1776458469157,46.62,77264.07,0.0,0.97011,2e-05,5.11096]
[1776458469954,46.62,77264.07,0.0,0.97011,2e-05,5.11096]
[1776458470196,46.62,77264.07,0.0,0.97011,2e-05,5.11096]
[1776458476206,46.62,77264.44,0.0,0.97012,2e-05,5.10952]
[1776458476614,46.62,77264.44,0.0,0.97012,2e-05,5.10952]
[1776458476704,46.62,77264.44,0.0,0.97012,2e-05,5.10952]
[1776458477114,46.62,77264.44,0.0,0.97012,2e-05,5.10952]
[1776458477195,46.62,77264.44,0.0,0.97012,2e-05,5.10952]
[1776458477269,46.62,77264.44,0.0,0.97012,2e-05,5.10946]
[1776458481241,46.62,77269.14,0.0,0.97022,2e-05,5.0967]
[1776458482411,46.62,77269.14,0.0,0.97022,2e-05,5.0967]
[1776458482440,46.62,77269.14,0.0,0.97022,2e-05,5.0967]
[1776458482447,46.62,77273.79,0.0,0.97031,2e-05,5.08427]
[1776458487283,46.61,77279.45,0.0,0.97041,2e-05,5.06916]
[1776458489067,46.61,77282.24,0.0,0.97047,2e-05,5.06176]
[1776458489193,46.61,77282.24,0.0,0.97047,2e-05,5.06176]
[1776458490209,46.61,77282.21,0.0,0.97047,2e-05,5.06185]
[1776458490447,46.61,77282.21,0.0,0.97047,2e-05,5.06185]
[1776458490525,46.61,77282.73,0.0,0.97048,2e-05,5.06049]
[1776458494332,46.62,77288.13,0.0,0.97059,2e-05,5.044]
[1776458495262,46.62,77288.13,0.0,0.97059,2e-05,5.044]
[1776458495440,46.62,77288.13,0.0,0.97059,2e-05,5.044]
[1776458497353,46.62,77293.01,0.0,0.97068,2e-05,5.03122]
[1776458499367,46.62,77297.77,0.0,0.97077,2e-05,5.01879]
[1776458499823,46.62,77297.77,0.0,0.97077,2e-05,5.01879]
[1776458499942,46.62,77297.77,0.0,0.97077,2e-05,5.01879]
[1776458500413,46.62,77297.77,0.0,0.97077,2e-05,5.01879]
[1776458500442,46.62,77297.77,0.0,0.97077,2e-05,5.01879]
[1776458500464,46.62,77297.88,0.0,0.97078,2e-05,5.01858]
[1776458505074,46.62,77297.01,0.0,0.97076,2e-05,5.02117]
[1776458505194,46.62,77297.01,0.0,0.97076,2e-05,5.02117]
[1776458510447,46.62,77298.76,0.0,0.97079,2e-05,5.01691]
[1776458515482,46.62,77305.36,0.0,0.97091,2e-05,4.99981]
[1776458516071,46.62,77305.36,0.0,0.97091,2e-05,4.99981]
[1776458516194,46.62,77305.36,0.0,0.97091,2e-05,4.99981]
[1776458518907,46.62,77308.8,0.0,0.97097,2e-05,4.99102]
[1776458518941,46.62,77308.8,0.0,0.97097,2e-05,4.99102]
[1776458519510,46.62,77302.64,0.0,0.97086,2e-05,5.00731]
[1776458520192,46.62,77302.64,0.0,0.97086,2e-05,5.00731]
[1776458520517,46.62,77293.18,0.0,0.97068,2e-05,5.03233]
[1776458521524,46.62,77285.6,0.0,0.97053,2e-05,5.05241]
[1776458523432,46.62,77282.74,0.0,0.97048,2e-05,5.05998]
[1776458523787,46.62,77280.88,0.0,0.97044,2e-05,5.06489]
[1776458523993,46.62,77280.88,0.0,0.97044,2e-05,5.06489]
[1776458524545,46.62,77279.99,0.0,0.97043,2e-05,5.06723]
[1776458526559,46.62,77271.94,0.0,0.97027,2e-05,5.08856]
[1776458527575,46.62,77245.91,0.0,0.96977,2e-05,5.1582]
[1776458528574,46.62,77235.88,0.0,0.96957,2e-05,5.18505]
[1776458529581,46.62,77238.13,0.0,0.96962,2e-05,5.17886]
[1776458534616,46.62,77239.2,0.0,0.96964,2e-05,5.17548]
[1776458535994,46.62,77239.2,0.0,0.96964,2e-05,5.17548]
[1776458536191,46.62,77239.2,0.0,0.96964,2e-05,5.17548]
[1776458542256,46.61,77235.31,0.0,0.96957,2e-05,5.18513]
[1776458542438,46.61,77235.31,0.0,0.96957,2e-05,5.18513]
[1776458542539,46.61,77236.3,0.0,0.9696,2e-05,5.18196]
[1776458542870,46.61,77236.3,0.0,0.9696,2e-05,5.18196]
[1776458542940,46.61,77236.3,0.0,0.9696,2e-05,5.18196]
[1776458546692,46.61,77238.55,0.0,0.96964,2e-05,5.17517]
[1776458546943,46.61,77238.55,0.0,0.96964,2e-05,5.17517]
[1776458547037,46.61,77239.52,0.0,0.96966,2e-05,5.17232]
[1776458552742,46.61,77241.49,0.0,0.96973,2e-05,5.16334]
[1776458554677,46.61,77242.67,0.0,0.96975,2e-05,5.15995]
[1776458554687,46.61,77242.67,0.0,0.96975,2e-05,5.15995]
[1776458559791,46.6,77242.49,0.0,0.96976,2e-05,5.15917]
[1776458566782,46.6,77242.68,0.0,0.96976,2e-05,5.15802]
[1776458566937,46.6,77242.68,0.0,0.96976,2e-05,5.15802]
[1776458568574,46.6,77242.62,0.0,0.96977,2e-05,5.15732]
[1776458568704,46.6,77242.62,0.0,0.96977,2e-05,5.15732]
[1776458568853,46.6,77241.95,0.0,0.96976,2e-05,5.1587]
[1776458573889,46.6,77240.97,0.0,0.96975,2e-05,5.16024]
[1776458581391,46.59,77241.57,0.0,0.96976,2e-05,5.15798]
[1776458581435,46.59,77241.57,0.0,0.96976,2e-05,5.15798]
[1776458583959,46.59,77236.19,0.0,0.96967,2e-05,5.17097]
[1776458586981,46.59,77240.72,0.0,0.96976,2e-05,5.15806]
[1776458588889,46.59,77242.35,0.0,0.9698,2e-05,5.15346]
[1776458588937,46.59,77242.35,0.0,0.9698,2e-05,5.15346]
[1776458590048,46.59,77243.12,0.0,0.96981,2e-05,5.15118]
[1776458590196,46.59,77243.12,0.0,0.96981,2e-05,5.15118]
[1776458590253,46.59,77243.12,0.0,0.96982,2e-05,5.15077]
[1776458596051,46.58,77240.7,0.0,0.96978,2e-05,5.15628]
[1776458598414,46.58,77239.68,0.0,0.96976,2e-05,5.15882]
[1776458598436,46.58,77239.68,0.0,0.96976,2e-05,5.15882]
[1776458601105,46.58,77253.04,0.0,0.97002,2e-05,5.12208]
[1776458602112,46.58,77258.6,0.0,0.97013,2e-05,5.107]
[1776458603268,46.58,77258.6,0.0,0.97013,2e-05,5.107]
[1776458603443,46.58,77258.6,0.0,0.97013,2e-05,5.107]
[1776458603532,46.58,77261.82,0.0,0.9702,2e-05,5.09812]
[1776458605010,46.58,77265.65,0.0,0.97027,2e-05,5.0879]
[1776458605199,46.58,77265.65,0.0,0.97027,2e-05,5.0879]
[1776458605290,46.58,77266.87,0.0,0.97029,2e-05,5.08445]
[1776458608154,46.58,77272.28,0.0,0.9704,2e-05,5.06989]
[1776458609164,46.58,77288.29,0.0,0.97071,2e-05,5.02736]
[1776458610171,46.58,77295.92,0.0,0.97085,2e-05,5.00717]
[1776458611178,46.58,77295.64,0.0,0.97086,2e-05,5.00568]
[1776458616213,46.58,77298.19,0.0,0.9709,2e-05,4.99932]
[1776458621251,46.58,77301.77,0.0,0.97097,2e-05,4.99022]
[1776458625915,46.58,77302.81,0.0,0.97098,2e-05,4.98799]
[1776458625936,46.58,77302.81,0.0,0.97098,2e-05,4.98799]
[1776458631321,46.58,77302.88,0.0,0.97098,2e-05,4.98844]
[1776458636503,46.58,77303.16,0.0,0.97098,2e-05,4.98815]
[1776458637439,46.58,77304.42,0.0,0.97101,2e-05,4.98495]
[1776458638347,46.58,77304.18,0.0,0.971,2e-05,4.9857]
[1776458638442,46.58,77304.18,0.0,0.971,2e-05,4.9857]
[1776458638543,46.59,77304.52,0.0,0.97101,2e-05,4.98493]
[1776458642856,46.59,77307.77,0.0,0.97106,2e-05,4.97691]
[1776458642942,46.59,77307.77,0.0,0.97106,2e-05,4.97691]
[1776458648440,46.59,77309.62,0.0,0.97109,2e-05,4.97291]
[1776458648974,46.59,77309.62,0.0,0.97109,2e-05,4.97291]
[1776458649196,46.59,77309.62,0.0,0.97109,2e-05,4.97291]
[1776458649507,46.59,77309.62,0.0,0.97109,2e-05,4.97291]
[1776458649694,46.59,77309.62,0.0,0.97109,2e-05,4.97291]
[1776458649706,46.59,77310.18,0.0,0.9711,2e-05,4.9716]
[1776458658236,46.59,77310.31,0.0,0.9711,2e-05,4.97188]
[1776458660756,46.59,77310.64,0.0,0.9711,2e-05,4.97215]
[1776458660943,46.59,77310.64,0.0,0.9711,2e-05,4.97215]
[1776458661364,46.59,77310.64,0.0,0.9711,2e-05,4.97215]
[1776458661443,46.59,77310.64,0.0,0.9711,2e-05,4.97215]
[1776458661532,46.59,77310.73,0.0,0.9711,2e-05,4.97208]
[1776458664655,46.6,77308.34,0.0,0.97105,2e-05,4.97868]
[1776458664700,46.6,77308.34,0.0,0.97105,2e-05,4.97868]
[1776458664553,46.6,77303.72,0.0,0.97096,2e-05,4.99097]
[1776458665132,46.6,77303.72,0.0,0.97096,2e-05,4.99097]
[1776458665191,46.6,77303.72,0.0,0.97096,2e-05,4.99097]
[1776458665559,46.6,77302.49,0.0,0.97094,2e-05,4.99434]
[1776458670136,46.6,77299.32,0.0,0.97088,2e-05,5.00319]
[1776458670200,46.6,77299.32,0.0,0.97088,2e-05,5.00319]
[1776458672021,46.6,77299.54,0.0,0.97089,2e-05,5.0006]
[1776458672194,46.6,77299.54,0.0,0.97089,2e-05,5.0006]
[1776458672609,46.6,77299.46,0.0,0.97089,2e-05,5.00094]
[1776458677350,46.6,77296.78,0.0,0.97083,2e-05,5.00849]
[1776458677441,46.6,77296.78,0.0,0.97083,2e-05,5.00849]
[1776458682679,46.6,77291.77,0.0,0.97074,2e-05,5.02232]
[1776458683084,46.6,77291.77,0.0,0.97074,2e-05,5.02232]
[1776458683198,46.6,77291.77,0.0,0.97074,2e-05,5.02232]
[1776458683472,46.6,77291.77,0.0,0.97074,2e-05,5.02232]
[1776458683691,46.6,77291.77,0.0,0.97074,2e-05,5.02232]
[1776458683686,46.6,77291.39,0.0,0.97073,2e-05,5.02341]
[1776458689747,46.6,77292.07,0.0,0.97074,2e-05,5.02208]
[1776458692016,46.6,77293.1,0.0,0.97076,2e-05,5.0195]
[1776458692194,46.6,77293.1,0.0,0.97076,2e-05,5.0195]
[1776458692480,46.6,77293.1,0.0,0.97076,2e-05,5.0195]
[1776458692691,46.6,77293.1,0.0,0.97076,2e-05,5.0195]
[1776458692768,46.6,77293.14,0.0,0.97076,2e-05,5.01947]
[1776458697804,46.6,77293.3,0.0,0.97076,2e-05,5.01941]
[1776458700824,46.6,77285.12,0.0,0.9706,2e-05,5.04123]
[1776458702744,46.6,77285.12,0.0,0.9706,2e-05,5.04123]
[1776458701831,46.6,77276.21,0.0,0.97043,2e-05,5.0649]
[1776458702942,46.6,77276.21,0.0,0.97043,2e-05,5.0649]
[1776458703076,46.6,77276.21,0.0,0.97043,2e-05,5.0649]
[1776458703203,46.6,77276.21,0.0,0.97043,2e-05,5.0649]
[1776458703298,46.6,77274.93,0.0,0.9704,2e-05,5.06827]
[1776458703845,46.6,77268.79,0.0,0.97029,2e-05,5.08461]
[1776458706866,46.6,77267.12,0.0,0.97026,2e-05,5.0889]
[1776458709659,46.6,77267.12,0.0,0.97026,2e-05,5.0889]
[1776458709693,46.6,77267.12,0.0,0.97026,2e-05,5.0889]
[1776458709704,46.6,77266.96,0.0,0.97025,2e-05,5.08915]
[1776458709878,46.6,77266.96,0.0,0.97025,2e-05,5.08915]
[1776458709943,46.6,77266.96,0.0,0.97025,2e-05,5.08915]
[1776458715925,46.6,77268.07,0.0,0.97027,2e-05,5.08647]
[1776458715936,46.6,77268.07,0.0,0.97027,2e-05,5.08647]
[1776458716092,46.6,77268.07,0.0,0.97027,2e-05,5.08647]
[1776458716195,46.6,77268.07,0.0,0.97027,2e-05,5.08647]
[1776458716291,46.6,77268.15,0.0,0.97027,2e-05,5.08631]
[1776458721971,46.61,77264.95,0.0,0.97021,2e-05,5.09515]
[1776458727006,46.61,77265.75,0.0,0.97022,2e-05,5.09323]
[1776458729652,46.61,77267.53,0.0,0.97026,2e-05,5.08853]
[1776458729693,46.61,77267.53,0.0,0.97026,2e-05,5.08853]
[1776458729777,46.61,77267.43,0.0,0.97026,2e-05,5.08891]
[1776458729939,46.61,77267.43,0.0,0.97026,2e-05,5.08891]
[1776458730200,46.61,77267.43,0.0,0.97026,2e-05,5.08891]
[1776458733051,46.61,77262.1,0.0,0.97017,2e-05,5.10097]
[1776458735855,46.61,77262.81,0.0,0.97018,2e-05,5.09914]
[1776458735947,46.61,77262.81,0.0,0.97018,2e-05,5.09914]
[1776458736194,46.61,77262.81,0.0,0.97018,2e-05,5.09914]
[1776458736292,46.61,77262.36,0.0,0.97017,2e-05,5.10037]
[1776458738089,46.61,77255.62,0.0,0.97004,2e-05,5.11846]
[1776458739096,46.61,77248.21,0.0,0.96989,2e-05,5.13833]
[1776458741187,46.61,77247.04,0.0,0.96987,2e-05,5.14144]
[1776458741448,46.61,77247.04,0.0,0.96987,2e-05,5.14144]
[1776458741522,46.61,77247.04,0.0,0.96987,2e-05,5.14144]
[1776458741700,46.61,77247.04,0.0,0.96987,2e-05,5.14144]
[1776458741777,46.61,77246.73,0.0,0.96987,2e-05,5.1422]
[1776458747152,46.61,77244.78,0.0,0.96983,2e-05,5.1472]
[1776458752824,46.61,77247.89,0.0,0.96989,2e-05,5.13865]
[1776458752189,46.61,77251.68,0.0,0.96997,2e-05,5.12844]
[1776458752945,46.61,77251.68,0.0,0.96997,2e-05,5.12844]
[1776458753193,46.61,77251.68,0.0,0.96997,2e-05,5.12844]
[1776458753440,46.61,77251.68,0.0,0.96997,2e-05,5.12844]
[1776458753509,46.61,77253.23,0.0,0.97,2e-05,5.12424]
[1776458756217,46.61,77259.88,0.0,0.97013,2e-05,5.10642]
[1776458759897,46.61,77260.96,0.0,0.97015,2e-05,5.10359]
[1776458759941,46.61,77260.96,0.0,0.97015,2e-05,5.10359]
[1776458760325,46.61,77260.96,0.0,0.97015,2e-05,5.10359]
[1776458760444,46.61,77260.96,0.0,0.97015,2e-05,5.10359]
[1776458760537,46.61,77261.17,0.0,0.97015,2e-05,5.10309]
[1776458762259,46.61,77256.36,0.0,0.97006,2e-05,5.11599]
[1776458767787,46.61,77256.44,0.0,0.97006,2e-05,5.11568]
[1776458767941,46.6,77259.2,0.0,0.97012,2e-05,5.10787]
[1776458768549,46.6,77259.2,0.0,0.97012,2e-05,5.10787]
[1776458768697,46.6,77259.2,0.0,0.97012,2e-05,5.10787]
[1776458768755,46.6,77261.7,0.0,0.97016,2e-05,5.10099]
[1776458774342,46.6,77264.31,0.0,0.97022,2e-05,5.09366]
[1776458776159,46.6,77263.88,0.0,0.97021,2e-05,5.09475]
[1776458776190,46.6,77263.88,0.0,0.97021,2e-05,5.09475]
[1776458776724,46.6,77263.88,0.0,0.97021,2e-05,5.09475]
[1776458776794,46.6,77263.88,0.0,0.97021,2e-05,5.09462]
[1776458776937,46.6,77263.88,0.0,0.97021,2e-05,5.09462]
[1776458782399,46.6,77262.55,0.0,0.97019,2e-05,5.09774]
[1776458787434,46.6,77264.47,0.0,0.97023,2e-05,5.09228]
[1776458789204,46.6,77266.56,0.0,0.97027,2e-05,5.08664]
[1776458789449,46.6,77266.56,0.0,0.97027,2e-05,5.08664]
[1776458789479,46.6,77267.81,0.0,0.97029,2e-05,5.08325]
[1776458790263,46.6,77267.81,0.0,0.97029,2e-05,5.08325]
[1776458790448,46.6,77267.81,0.0,0.97029,2e-05,5.08325]
[1776458797504,46.6,77270.13,0.0,0.97035,2e-05,5.07448]
[1776458798350,46.6,77270.13,0.0,0.97035,2e-05,5.07448]
[1776458798443,46.6,77270.13,0.0,0.97035,2e-05,5.07448]
[1776458798511,46.6,77270.16,0.0,0.97035,2e-05,5.07436]
[1776458800137,46.6,77269.28,0.0,0.97034,2e-05,5.07666]
[1776458800199,46.6,77269.28,0.0,0.97034,2e-05,5.07666]
[1776458806568,46.6,77272.62,0.0,0.9704,2e-05,5.06755]
[1776458807039,46.6,77272.62,0.0,0.9704,2e-05,5.06755]
[1776458807193,46.6,77272.62,0.0,0.9704,2e-05,5.06755]
[1776458807576,46.6,77274.16,0.0,0.97043,2e-05,5.06339]
[1776458808471,46.6,77274.16,0.0,0.97043,2e-05,5.06339]
[1776458808712,46.6,77274.16,0.0,0.97043,2e-05,5.06339]
[1776458808776,46.6,77278.0,0.0,0.97051,2e-05,5.05317]
[1776458814625,46.6,77275.97,0.0,0.97047,2e-05,5.05849]
[1776458817186,46.6,77273.78,0.0,0.97043,2e-05,5.06425]
[1776458817448,46.6,77273.78,0.0,0.97043,2e-05,5.06425]
[1776458817646,46.6,77272.74,0.0,0.97041,2e-05,5.06697]
[1776458819660,46.6,77269.36,0.0,0.97034,2e-05,5.07587]
[1776458819986,46.6,77269.36,0.0,0.97034,2e-05,5.07587]
[1776458820192,46.6,77269.36,0.0,0.97034,2e-05,5.07587]
[1776458821674,46.6,77274.13,0.0,0.97043,2e-05,5.06307]
[1776458822681,46.6,77280.34,0.0,0.97055,2e-05,5.04655]
[1776458823185,46.6,77280.34,0.0,0.97055,2e-05,5.04655]
[1776458823440,46.6,77280.34,0.0,0.97055,2e-05,5.04655]
[1776458823688,46.6,77284.87,0.0,0.97064,2e-05,5.03455]
[1776458824364,46.6,77284.87,0.0,0.97064,2e-05,5.03455]
[1776458824443,46.6,77284.87,0.0,0.97064,2e-05,5.03455]
[1776458827716,46.6,77290.31,0.0,0.97074,2e-05,5.02029]
[1776458831491,46.6,77292.06,0.0,0.97077,2e-05,5.01581]
[1776458831693,46.6,77292.06,0.0,0.97077,2e-05,5.01581]
[1776458831744,46.6,77294.44,0.0,0.97082,2e-05,5.0096]
[1776458833129,46.6,77294.36,0.0,0.97082,2e-05,5.00988]
[1776458833197,46.6,77294.36,0.0,0.97082,2e-05,5.00988]
[1776458838793,46.6,77293.71,0.0,0.9708,2e-05,5.01203]
[1776458843649,46.6,77295.07,0.0,0.97083,2e-05,5.00875]
[1776458843689,46.6,77295.07,0.0,0.97083,2e-05,5.00875]
[1776458843828,46.6,77295.7,0.0,0.97084,2e-05,5.00717]
[1776458844835,46.6,77301.09,0.0,0.97094,2e-05,4.99306]
[1776458845842,46.6,77306.87,0.0,0.97105,2e-05,4.97798]
[1776458846541,46.6,77306.87,0.0,0.97105,2e-05,4.97798]
[1776458846691,46.6,77306.87,0.0,0.97105,2e-05,4.97798]
[1776458849215,46.6,77303.9,0.0,0.97099,2e-05,4.98618]
[1776458849439,46.6,77303.9,0.0,0.97099,2e-05,4.98618]
[1776458849869,46.6,77300.61,0.0,0.97092,2e-05,4.99495]
[1776458850527,46.6,77300.61,0.0,0.97092,2e-05,4.99495]
[1776458850694,46.6,77300.61,0.0,0.97092,2e-05,4.99495]
[1776458855912,46.6,77299.75,0.0,0.97092,2e-05,4.99558]
[1776458856844,46.6,77299.75,0.0,0.97092,2e-05,4.99558]
[1776458857701,46.6,77299.65,0.0,0.97091,2e-05,4.99595]
[1776458857941,46.6,77299.65,0.0,0.97091,2e-05,4.99595]
[1776458862961,46.61,77300.55,0.0,0.97093,2e-05,4.9942]
[1776458868488,46.61,77300.56,0.0,0.97092,2e-05,4.99462]
[1776458868691,46.61,77300.56,0.0,0.97092,2e-05,4.99462]
[1776458873304,46.61,77297.88,0.0,0.97087,2e-05,5.00228]
[1776458873440,46.61,77297.88,0.0,0.97087,2e-05,5.00228]
[1776458879074,46.61,77297.64,0.0,0.97086,2e-05,5.00359]
[1776458881088,46.61,77301.44,0.0,0.97093,2e-05,4.99378]
[1776458882663,46.61,77301.44,0.0,0.97093,2e-05,4.99378]
[1776458882690,46.61,77301.44,0.0,0.97093,2e-05,4.99378]
[1776458886024,46.61,77306.21,0.0,0.97102,2e-05,4.98175]
[1776458886195,46.61,77306.21,0.0,0.97102,2e-05,4.98175]
[1776458892167,46.61,77305.08,0.0,0.97099,2e-05,4.98563]
[1776458894939,46.62,77302.96,0.0,0.97095,2e-05,4.99132]
[1776458894949,46.62,77307.02,0.0,0.97102,2e-05,4.98089]
[1776458895198,46.62,77307.02,0.0,0.97102,2e-05,4.98089]
[1776458895222,46.62,77311.57,0.0,0.97111,2e-05,4.96896]
[1776458896891,46.62,77311.57,0.0,0.97111,2e-05,4.96896]
[1776458896937,46.62,77311.57,0.0,0.97111,2e-05,4.96896]
[1776458896989,46.62,77303.77,0.0,0.97096,2e-05,4.98969]
[1776458897201,46.62,77296.86,0.0,0.97083,2e-05,5.00788]
[1776458902237,46.62,77297.5,0.0,0.97084,2e-05,5.00661]
[1776458906265,46.62,77291.89,0.0,0.97073,2e-05,5.02175]
[1776458907574,46.62,77291.89,0.0,0.97073,2e-05,5.02175]
[1776458907697,46.62,77291.89,0.0,0.97073,2e-05,5.02175]
[1776458907752,46.62,77287.92,0.0,0.97065,2e-05,5.03235]
[1776458914321,46.62,77293.39,0.0,0.97077,2e-05,5.0159]
[1776458915328,46.62,77300.14,0.0,0.97089,2e-05,4.9982]
[1776458916131,46.62,77300.14,0.0,0.97089,2e-05,4.9982]
[1776458916193,46.62,77300.14,0.0,0.97089,2e-05,4.9982]
[1776458921370,46.62,77301.95,0.0,0.97092,2e-05,4.99412]
[1776458927093,46.62,77302.31,0.0,0.97093,2e-05,4.99353]
[1776458927210,46.62,77302.31,0.0,0.97093,2e-05,4.99353]
[1776458934465,46.63,77302.31,0.0,0.97092,2e-05,4.99476]
[1776458936225,46.63,77302.31,0.0,0.97092,2e-05,4.99476]
[1776458936453,46.63,77302.31,0.0,0.97092,2e-05,4.99476]
[1776458943531,46.63,77302.36,0.0,0.97091,2e-05,4.99579]
[1776458948567,46.63,77303.16,0.0,0.97092,2e-05,4.99448]
[1776458950581,46.63,77316.06,0.0,0.97116,2e-05,4.96078]
[1776458951588,46.63,77325.19,0.0,0.97133,2e-05,4.93727]
[1776458952595,46.63,77328.23,0.0,0.97139,2e-05,4.92958]
[1776458954028,46.63,77328.23,0.0,0.97139,2e-05,4.92958]
[1776458954208,46.63,77328.12,0.0,0.97138,2e-05,4.93012]
[1776458954489,46.63,77328.12,0.0,0.97138,2e-05,4.93012]
[1776458954609,46.63,77328.27,0.0,0.97138,2e-05,4.92997]
[1776458960651,46.64,77329.12,0.0,0.97139,2e-05,4.92916]
[1776458962102,46.64,77329.63,0.0,0.9714,2e-05,4.92806]
[1776458962189,46.64,77329.63,0.0,0.9714,2e-05,4.92806]
[1776458963681,46.64,77334.73,0.0,0.97149,2e-05,4.91504]
[1776458964688,46.64,77346.78,0.0,0.97171,2e-05,4.8843]
[1776458965695,46.64,77354.59,0.0,0.97185,2e-05,4.86444]
[1776458967852,46.64,77354.63,0.0,0.97185,2e-05,4.86468]
[1776458967903,46.64,77356.51,0.0,0.97188,2e-05,4.86017]
[1776458969358,46.64,77357.09,0.0,0.97189,2e-05,4.85902]
[1776458969439,46.64,77357.09,0.0,0.97189,2e-05,4.85902]
[1776458969721,46.64,77357.09,0.0,0.97189,2e-05,4.85902]
[1776458969722,46.65,77355.82,0.0,0.97187,2e-05,4.86264]
[1776458974758,46.65,77355.38,0.0,0.97186,2e-05,4.8632]
[1776458980803,46.65,77356.55,0.0,0.97187,2e-05,4.86212]
[1776458981150,46.65,77356.55,0.0,0.97187,2e-05,4.86212]
[1776458981188,46.65,77356.55,0.0,0.97187,2e-05,4.86212]
[1776458988494,46.66,77356.21,0.0,0.97184,2e-05,4.86523]
[1776458988695,46.66,77356.21,0.0,0.97184,2e-05,4.86523]
[1776458993893,46.67,77356.77,0.0,0.97184,2e-05,4.86566]
[1776458998928,46.67,77356.85,0.0,0.97183,2e-05,4.86699]
[1776459000750,46.67,77354.62,0.0,0.97179,2e-05,4.87304]
[1776459000937,46.67,77354.62,0.0,0.97179,2e-05,4.87304]
[1776459001949,46.67,77360.08,0.0,0.97189,2e-05,4.85955]
[1776459004192,46.67,77357.91,0.0,0.97184,2e-05,4.86577]
[1776459004444,46.67,77357.91,0.0,0.97184,2e-05,4.86577]
[1776459004990,46.67,77357.91,0.0,0.97184,2e-05,4.86577]
[1776459005041,46.67,77356.22,0.0,0.97181,2e-05,4.87043]
[1776459005207,46.67,77356.22,0.0,0.97181,2e-05,4.87043]
[1776459005979,46.68,77348.56,0.0,0.97166,2e-05,4.89051]
[1776459009000,46.68,77347.04,0.0,0.97163,2e-05,4.8952]
[1776459010013,46.68,77340.79,0.0,0.97151,2e-05,4.91164]
[1776459010321,46.68,77340.79,0.0,0.97151,2e-05,4.91164]
[1776459010440,46.68,77340.79,0.0,0.97151,2e-05,4.91164]
[1776459013893,46.68,77339.01,0.0,0.97148,2e-05,4.9169]
[1776459013940,46.68,77339.01,0.0,0.97148,2e-05,4.9169]
[1776459014041,46.68,77338.93,0.0,0.97147,2e-05,4.91732]
[1776459020084,46.68,77339.01,0.0,0.97147,2e-05,4.9184]
[1776459021028,46.68,77339.01,0.0,0.97147,2e-05,4.9184]
[1776459021129,46.68,77344.42,0.0,0.97156,2e-05,4.90458]
[1776459021194,46.68,77344.42,0.0,0.97156,2e-05,4.90458]
[1776459023104,46.69,77353.05,0.0,0.97172,2e-05,4.88275]
[1776459024111,46.69,77362.29,0.0,0.97189,2e-05,4.8592]
[1776459024950,46.69,77362.29,0.0,0.97189,2e-05,4.8592]
[1776459025118,46.69,77366.65,0.0,0.97197,2e-05,4.84831]
[1776459025194,46.69,77366.65,0.0,0.97197,2e-05,4.84831]
[1776459027206,46.69,77367.1,0.0,0.97197,2e-05,4.84749]
[1776459027438,46.69,77367.1,0.0,0.97197,2e-05,4.84749]
[1776459027465,46.69,77367.1,0.0,0.97197,2e-05,4.84783]
[1776459033174,46.7,77369.19,0.0,0.97201,2e-05,4.84233]
[1776459034181,46.7,77359.3,0.0,0.97182,2e-05,4.86811]
[1776459035188,46.7,77356.19,0.0,0.97176,2e-05,4.87643]
[1776459036522,46.7,77356.19,0.0,0.97176,2e-05,4.87643]
[1776459036698,46.7,77356.19,0.0,0.97176,2e-05,4.87643]
[1776459040511,46.7,77358.81,0.0,0.9718,2e-05,4.87081]
[1776459040689,46.7,77358.81,0.0,0.9718,2e-05,4.87081]
[1776459040791,46.7,77359.34,0.0,0.97181,2e-05,4.87002]
[1776459047816,46.7,77360.56,0.0,0.97182,2e-05,4.86801]
[1776459047916,46.7,77360.56,0.0,0.97182,2e-05,4.86801]
[1776459048279,46.71,77365.27,0.0,0.9719,2e-05,4.85673]
[1776459049286,46.71,77370.08,0.0,0.97199,2e-05,4.84467]
[1776459051218,46.71,77370.46,0.0,0.97199,2e-05,4.84401]
[1776459051438,46.71,77370.46,0.0,0.97199,2e-05,4.84401]
[1776459057344,46.71,77369.41,0.0,0.97196,2e-05,4.84894]
[1776459059918,46.72,77369.01,0.0,0.97195,2e-05,4.85028]
[1776459059935,46.72,77369.01,0.0,0.97195,2e-05,4.85028]
[1776459063326,46.72,77370.04,0.0,0.97196,2e-05,4.84888]
[1776459063436,46.72,77370.04,0.0,0.97196,2e-05,4.84888]
[1776459063537,46.72,77370.42,0.0,0.97196,2e-05,4.84822]
[1776459065649,46.72,77370.42,0.0,0.97196,2e-05,4.84822]
[1776459065695,46.72,77370.42,0.0,0.97196,2e-05,4.84822]
[1776459071684,46.73,77370.53,0.0,0.97195,2e-05,4.85016]
[1776459074459,46.73,77365.81,0.0,0.97186,2e-05,4.86321]
[1776459074701,46.73,77365.81,0.0,0.97186,2e-05,4.86321]
[1776459074766,46.73,77365.64,0.0,0.97185,2e-05,4.86424]
[1776459075471,46.73,77360.96,0.0,0.97177,2e-05,4.87629]
[1776459077485,46.73,77356.61,0.0,0.97168,2e-05,4.88804]
[1776459082520,46.73,77355.27,0.0,0.97165,2e-05,4.8927]
[1776459087555,46.74,77354.0,0.0,0.97162,2e-05,4.89714]
[1776459092597,46.74,77352.44,0.0,0.97159,2e-05,4.90005]
[1776459094611,46.74,77356.84,0.0,0.97167,2e-05,4.88911]
[1776459095618,46.74,77362.65,0.0,0.97178,2e-05,4.87434]
[1776459097631,46.74,77361.76,0.0,0.97176,2e-05,4.87713]
[1776459103673,46.75,77362.4,0.0,0.97176,2e-05,4.87698]
[1776459105688,46.75,77366.6,0.0,0.97183,2e-05,4.86665]
[1776459110409,46.75,77364.81,0.0,0.97179,2e-05,4.8725]
[1776459115758,46.76,77365.46,0.0,0.97179,2e-05,4.87228]
[1776459117251,46.76,77365.46,0.0,0.97179,2e-05,4.87228]
[1776459117447,46.76,77365.54,0.0,0.97179,2e-05,4.87231]
[1776459117772,46.76,77364.47,0.0,0.97177,2e-05,4.8753]
[1776459122196,46.76,77363.44,0.0,0.97175,2e-05,4.87863]
[1776459126838,46.76,77370.51,0.0,0.97187,2e-05,4.86182]
[1776459128852,46.76,77378.34,0.0,0.97201,2e-05,4.84224]
[1776459130738,46.77,77377.75,0.0,0.97199,2e-05,4.84405]
[1776459131074,46.77,77377.75,0.0,0.97199,2e-05,4.84405]
[1776459131169,46.77,77377.11,0.0,0.97198,2e-05,4.84598]
[1776459131812,46.77,77377.11,0.0,0.97198,2e-05,4.84598]
[1776459132879,46.77,77372.05,0.0,0.97188,2e-05,4.85954]
[1776459138028,46.77,77367.94,0.0,0.9718,2e-05,4.87114]
[1776459138217,46.77,77367.94,0.0,0.9718,2e-05,4.87114]
[1776459138040,46.77,77367.15,0.0,0.97179,2e-05,4.87342]
[1776459138404,46.77,77367.15,0.0,0.97179,2e-05,4.87342]
[1776459138441,46.77,77367.15,0.0,0.97179,2e-05,4.87342]
[1776459143957,46.77,77367.26,0.0,0.97178,2e-05,4.87455]
[1776459149999,46.78,77362.99,0.0,0.97169,2e-05,4.8869]
[1776459151007,46.78,77357.13,0.0,0.97159,2e-05,4.9]
[1776459153512,46.78,77356.11,0.0,0.97157,2e-05,4.903]
[1776459153697,46.78,77356.11,0.0,0.97157,2e-05,4.903]
[1776459154025,46.78,77356.11,0.0,0.97157,2e-05,4.903]
[1776459154188,46.78,77356.11,0.0,0.97157,2e-05,4.903]
[1776459154029,46.78,77356.07,0.0,0.97157,2e-05,4.90329]
[1776459159064,46.78,77350.73,0.0,0.97146,2e-05,4.91807]
[1776459160673,46.78,77350.26,0.0,0.97145,2e-05,4.91946]
[1776459160698,46.78,77350.26,0.0,0.97145,2e-05,4.91946]
[1776459161104,46.78,77350.26,0.0,0.97145,2e-05,4.91946]
[1776459161193,46.78,77350.26,0.0,0.97145,2e-05,4.91946]
[1776459161259,46.78,77350.19,0.0,0.97145,2e-05,4.91982]
[1776459165106,46.79,77344.56,0.0,0.97134,2e-05,4.93513]
[1776459168253,46.79,77342.25,0.0,0.9713,2e-05,4.94143]
[1776459168270,46.79,77341.55,0.0,0.97128,2e-05,4.9434]
[1776459168439,46.79,77341.55,0.0,0.97128,2e-05,4.9434]
[1776459168505,46.79,77341.55,0.0,0.97128,2e-05,4.9434]
[1776459168691,46.79,77341.55,0.0,0.97128,2e-05,4.9434]
[1776459176184,46.79,77338.31,0.0,0.97121,2e-05,4.95295]
[1776459181229,46.79,77336.17,0.0,0.97117,2e-05,4.9592]
[1776459182919,46.79,77334.23,0.0,0.97113,2e-05,4.96439]
[1776459182940,46.79,77334.23,0.0,0.97113,2e-05,4.96439]
[1776459183153,46.79,77334.23,0.0,0.97113,2e-05,4.96439]
[1776459183204,46.79,77334.23,0.0,0.97113,2e-05,4.96439]
[1776459183242,46.79,77332.84,0.0,0.97111,2e-05,4.96814]
[1776459188278,46.79,77335.18,0.0,0.97114,2e-05,4.96267]
[1776459190386,46.79,77337.15,0.0,0.97118,2e-05,4.95783]
[1776459190450,46.79,77337.15,0.0,0.97118,2e-05,4.95783]
[1776459190604,46.79,77337.15,0.0,0.97118,2e-05,4.95783]
[1776459190693,46.79,77337.15,0.0,0.97118,2e-05,4.95783]
[1776459191299,46.8,77337.4,0.0,0.97118,2e-05,4.95733]
[1776459196334,46.8,77348.4,0.0,0.97138,2e-05,4.92952]
[1776459197532,46.8,77348.4,0.0,0.97138,2e-05,4.92952]
[1776459197698,46.8,77348.4,0.0,0.97138,2e-05,4.92952]
[1776459197743,46.8,77348.4,0.0,0.97138,2e-05,4.92952]
[1776459197968,46.8,77348.4,0.0,0.97138,2e-05,4.92952]
[1776459198037,46.8,77350.7,0.0,0.97142,2e-05,4.92398]
[1776459201369,46.8,77359.29,0.0,0.97158,2e-05,4.9024]
[1776459202376,46.8,77367.52,0.0,0.97173,2e-05,4.88141]
[1776459204880,46.8,77370.37,0.0,0.97178,2e-05,4.87436]
[1776459204945,46.8,77370.37,0.0,0.97178,2e-05,4.87436]
[1776459205106,46.8,77370.37,0.0,0.97178,2e-05,4.87436]
[1776459205199,46.8,77370.37,0.0,0.97178,2e-05,4.87436]
[1776459205262,46.8,77371.67,0.0,0.9718,2e-05,4.87162]
[1776459210432,46.81,77372.69,0.0,0.9718,2e-05,4.87051]
[1776459215467,46.81,77366.28,0.0,0.97169,2e-05,4.88628]
[1776459217216,46.81,77366.28,0.0,0.97169,2e-05,4.88628]
[1776459217289,46.81,77361.44,0.0,0.9716,2e-05,4.89928]
[1776459217444,46.81,77361.44,0.0,0.9716,2e-05,4.89928]
[1776459217601,46.81,77361.44,0.0,0.9716,2e-05,4.89928]
[1776459217694,46.81,77361.44,0.0,0.9716,2e-05,4.89928]
[1776459222516,46.82,77366.58,0.0,0.97168,2e-05,4.88722]
[1776459224461,46.82,77367.37,0.0,0.97169,2e-05,4.88544]
[1776459224586,46.82,77367.37,0.0,0.97169,2e-05,4.88544]
[1776459224695,46.82,77367.37,0.0,0.97169,2e-05,4.88544]
[1776459224792,46.82,77366.89,0.0,0.97168,2e-05,4.88694]
[1776459230572,46.82,77366.6,0.0,0.97167,2e-05,4.88918]
[1776459235607,46.82,77365.84,0.0,0.97165,2e-05,4.89231]
[1776459240798,46.83,77365.31,0.0,0.97163,2e-05,4.89454]
[1776459240942,46.83,77365.31,0.0,0.97163,2e-05,4.89454]
[1776459241068,46.83,77365.31,0.0,0.97163,2e-05,4.89454]
[1776459241192,46.83,77365.31,0.0,0.97163,2e-05,4.89454]
[1776459241271,46.83,77367.2,0.0,0.97166,2e-05,4.8901]
[1776459243663,46.83,77371.2,0.0,0.97173,2e-05,4.88025]
[1776459247658,46.83,77370.88,0.0,0.97172,2e-05,4.88177]
[1776459247700,46.83,77370.88,0.0,0.97172,2e-05,4.88177]
[1776459247829,46.83,77370.88,0.0,0.97172,2e-05,4.88177]
[1776459247942,46.83,77370.88,0.0,0.97172,2e-05,4.88177]
[1776459248038,46.83,77370.88,0.0,0.97172,2e-05,4.88224]
[1776459253733,46.84,77368.85,0.0,0.97167,2e-05,4.88865]
[1776459254740,46.84,77363.71,0.0,0.97158,2e-05,4.90214]
[1776459256299,46.84,77363.71,0.0,0.97158,2e-05,4.90214]
[1776459256338,46.84,77358.85,0.0,0.97148,2e-05,4.91513]
[1776459256439,46.84,77358.85,0.0,0.97148,2e-05,4.91513]
[1776459256600,46.84,77358.85,0.0,0.97148,2e-05,4.91513]
[1776459256693,46.84,77358.85,0.0,0.97148,2e-05,4.91513]
[1776459256754,46.84,77357.13,0.0,0.97145,2e-05,4.91958]
[1776459261789,46.84,77363.02,0.0,0.97155,2e-05,4.90526]
[1776459262911,46.84,77363.02,0.0,0.97155,2e-05,4.90526]
[1776459262935,46.84,77363.02,0.0,0.97155,2e-05,4.90526]
[1776459263288,46.84,77363.02,0.0,0.97155,2e-05,4.90526]
[1776459263389,46.84,77366.71,0.0,0.97162,2e-05,4.89614]
[1776459263438,46.84,77366.71,0.0,0.97162,2e-05,4.89614]
[1776459263803,46.84,77360.49,0.0,0.97151,2e-05,4.9122]
[1776459264810,46.84,77356.25,0.0,0.97143,2e-05,4.9234]
[1776459266824,46.84,77355.29,0.0,0.9714,2e-05,4.92626]
[1776459269384,46.84,77354.94,0.0,0.9714,2e-05,4.92734]
[1776459269438,46.84,77355.3,0.0,0.9714,2e-05,4.92658]
[1776459269605,46.84,77355.3,0.0,0.9714,2e-05,4.92658]
[1776459269691,46.84,77355.3,0.0,0.9714,2e-05,4.92658]
[1776459269845,46.84,77355.37,0.0,0.9714,2e-05,4.92658]
[1776459273898,46.85,77358.47,0.0,0.97147,2e-05,4.91684]
[1776459273939,46.85,77358.47,0.0,0.97147,2e-05,4.91684]
[1776459274211,46.85,77358.47,0.0,0.97147,2e-05,4.91684]
[1776459274272,46.85,77361.64,0.0,0.97152,2e-05,4.90901]
[1776459274444,46.85,77361.64,0.0,0.97152,2e-05,4.90901]
[1776459281929,46.85,77362.77,0.0,0.97153,2e-05,4.9077]
[1776459286964,46.85,77360.75,0.0,0.97149,2e-05,4.91384]
[1776459293006,46.86,77360.05,0.0,0.97147,2e-05,4.91669]
[1776459294538,46.86,77359.71,0.0,0.97146,2e-05,4.91773]
[1776459294698,46.86,77359.71,0.0,0.97146,2e-05,4.91773]
[1776459294909,46.86,77359.71,0.0,0.97146,2e-05,4.91773]
[1776459294941,46.86,77359.71,0.0,0.97146,2e-05,4.91773]
[1776459295020,46.86,77358.56,0.0,0.97144,2e-05,4.92087]
[1776459300056,46.86,77358.16,0.0,0.97143,2e-05,4.92269]
[1776459305092,46.86,77356.31,0.0,0.97139,2e-05,4.92822]
[1776459305617,46.86,77356.31,0.0,0.97139,2e-05,4.92822]
[1776459305694,46.86,77356.31,0.0,0.97139,2e-05,4.92822]
[1776459306017,46.86,77356.31,0.0,0.97139,2e-05,4.92822]
[1776459306199,46.86,77356.31,0.0,0.97139,2e-05,4.92822]
[1776459306294,46.86,77354.11,0.0,0.97135,2e-05,4.93406]
[1776459312143,46.86,77355.17,0.0,0.97136,2e-05,4.93208]
[1776459316103,46.86,77355.22,0.0,0.97136,2e-05,4.93221]
[1776459316191,46.86,77355.22,0.0,0.97136,2e-05,4.93221]
[1776459316204,46.87,77355.22,0.0,0.97136,2e-05,4.93247]
[1776459316560,46.87,77355.22,0.0,0.97136,2e-05,4.93247]
[1776459316697,46.87,77355.22,0.0,0.97136,2e-05,4.93247]
[1776459326241,46.87,77355.93,0.0,0.97136,2e-05,4.93192]
[1776459327458,46.87,77355.93,0.0,0.97136,2e-05,4.93192]
[1776459327692,46.87,77355.37,0.0,0.97135,2e-05,4.9335]
[1776459328450,46.87,77355.37,0.0,0.97135,2e-05,4.9335]
[1776459328255,46.87,77355.27,0.0,0.97135,2e-05,4.93389]
[1776459328698,46.87,77355.27,0.0,0.97135,2e-05,4.93389]
[1776459335142,46.87,77359.25,0.0,0.97143,2e-05,4.92215]
[1776459335199,46.87,77359.25,0.0,0.97143,2e-05,4.92215]
[1776459336311,46.87,77374.57,0.0,0.97171,2e-05,4.88291]
[1776459337327,46.87,77374.57,0.0,0.97171,2e-05,4.88291]
[1776459337442,46.87,77374.57,0.0,0.97171,2e-05,4.88291]
[1776459337427,46.87,77369.83,0.0,0.97162,2e-05,4.89533]
[1776459338327,46.87,77365.41,0.0,0.97154,2e-05,4.90693]
[1776459338694,46.87,77365.41,0.0,0.97154,2e-05,4.90693]
[1776459338939,46.87,77365.41,0.0,0.97154,2e-05,4.90693]
[1776459341348,46.87,77371.57,0.0,0.97165,2e-05,4.89157]
[1776459346383,46.88,77367.6,0.0,0.97157,2e-05,4.90279]
[1776459346679,46.88,77367.6,0.0,0.97157,2e-05,4.90279]
[1776459346700,46.88,77367.6,0.0,0.97157,2e-05,4.90279]
[1776459347353,46.88,77367.6,0.0,0.97157,2e-05,4.90279]
[1776459347438,46.88,77367.6,0.0,0.97157,2e-05,4.90279]
[1776459347454,46.88,77365.81,0.0,0.97153,2e-05,4.90759]
[1776459351752,46.88,77365.14,0.0,0.97152,2e-05,4.90998]
[1776459351928,46.88,77365.14,0.0,0.97152,2e-05,4.90998]
[1776459351949,46.88,77365.14,0.0,0.97152,2e-05,4.90998]
[1776459352425,46.88,77364.44,0.0,0.9715,2e-05,4.91195]
[1776459357258,46.88,77363.64,0.0,0.97148,2e-05,4.91464]
[1776459357439,46.88,77363.64,0.0,0.97148,2e-05,4.91464]
[1776459357459,46.88,77360.13,0.0,0.97142,2e-05,4.92386]
[1776459358281,46.88,77360.13,0.0,0.97142,2e-05,4.92386]
[1776459358439,46.88,77360.13,0.0,0.97142,2e-05,4.92386]
[1776459367530,46.89,77362.39,0.0,0.97145,2e-05,4.9193]
[1776459372359,46.89,77362.36,0.0,0.97145,2e-05,4.91951]
[1776459372440,46.89,77362.36,0.0,0.97145,2e-05,4.91951]
[1776459372375,46.89,77362.12,0.0,0.97144,2e-05,4.92065]
[1776459372535,46.89,77362.12,0.0,0.97144,2e-05,4.92065]
[1776459373955,46.89,77362.12,0.0,0.97144,2e-05,4.92065]
[1776459374193,46.89,77362.12,0.0,0.97144,2e-05,4.92065]
[1776459380621,46.89,77365.26,0.0,0.97149,2e-05,4.91362]
[1776459385656,46.89,77365.49,0.0,0.97149,2e-05,4.91369]
[1776459390690,46.89,77366.28,0.0,0.9715,2e-05,4.91231]
[1776459395053,46.9,77366.13,0.0,0.97151,2e-05,4.91085]
[1776459395192,46.9,77366.13,0.0,0.97151,2e-05,4.91085]
[1776459395289,46.9,77363.14,0.0,0.97145,2e-05,4.91882]
[1776459396768,46.9,77361.73,0.0,0.97142,2e-05,4.92247]
[1776459396942,46.9,77361.73,0.0,0.97142,2e-05,4.92247]
[1776459402775,46.9,77361.38,0.0,0.97141,2e-05,4.9241]
[1776459405745,46.9,77362.36,0.0,0.97143,2e-05,4.92178]
[1776459405941,46.9,77362.36,0.0,0.97143,2e-05,4.92178]
[1776459406037,46.9,77363.03,0.0,0.97144,2e-05,4.92027]
[1776459407271,46.9,77363.03,0.0,0.97144,2e-05,4.92027]
[1776459407440,46.9,77363.03,0.0,0.97144,2e-05,4.92027]
[1776459415165,46.9,77364.21,0.0,0.97146,2e-05,4.91779]
[1776459415188,46.9,77364.21,0.0,0.97146,2e-05,4.91779]
[1776459415259,46.9,77365.29,0.0,0.97147,2e-05,4.91546]
[1776459416749,46.9,77365.29,0.0,0.97147,2e-05,4.91546]
[1776459416938,46.9,77365.29,0.0,0.97147,2e-05,4.91546]
[1776459421045,46.9,77365.17,0.0,0.97147,2e-05,4.91625]
[1776459421462,46.9,77365.17,0.0,0.97147,2e-05,4.91625]
[1776459421696,46.9,77365.51,0.0,0.97147,2e-05,4.9156]
[1776459423922,46.9,77369.1,0.0,0.97154,2e-05,4.90657]
[1776459424929,46.9,77375.66,0.0,0.97166,2e-05,4.88979]
[1776459426112,46.9,77375.66,0.0,0.97166,2e-05,4.88979]
[1776459426207,46.9,77375.66,0.0,0.97166,2e-05,4.88979]
[1776459426264,46.91,77375.82,0.0,0.97166,2e-05,4.88967]
[1776459432988,46.91,77375.95,0.0,0.97165,2e-05,4.89033]
[1776459435150,46.91,77375.95,0.0,0.97165,2e-05,4.89033]
[1776459435190,46.91,77375.95,0.0,0.97165,2e-05,4.89033]
[1776459441046,46.91,77374.08,0.0,0.97161,2e-05,4.89649]
[1776459446081,46.91,77374.14,0.0,0.9716,2e-05,4.89737]
[1776459448125,46.91,77374.66,0.0,0.97161,2e-05,4.89621]
[1776459448191,46.91,77374.66,0.0,0.97161,2e-05,4.89621]
[1776459452316,46.92,77376.77,0.0,0.97166,2e-05,4.88927]
[1776459452441,46.92,77376.77,0.0,0.97166,2e-05,4.88927]
[1776459453130,46.92,77383.02,0.0,0.97177,2e-05,4.87361]
[1776459457869,46.92,77383.21,0.0,0.97177,2e-05,4.874]
[1776459457940,46.92,77383.21,0.0,0.97177,2e-05,4.874]
[1776459462898,46.92,77383.93,0.0,0.97178,2e-05,4.87282]
[1776459462939,46.92,77383.93,0.0,0.97178,2e-05,4.87282]
[1776459470250,46.93,77383.15,0.0,0.97175,2e-05,4.87702]
[1776459475285,46.93,77384.69,0.0,0.97177,2e-05,4.87415]
[1776459480320,46.93,77384.24,0.0,0.97175,2e-05,4.8764]
[1776459480834,46.93,77384.24,0.0,0.97175,2e-05,4.8764]
[1776459480944,46.93,77384.24,0.0,0.97175,2e-05,4.8764]
[1776459487371,46.94,77385.17,0.0,0.97175,2e-05,4.87598]
[1776459490395,46.94,77395.46,0.0,0.97194,2e-05,4.85063]
[1776459491402,46.94,77397.26,0.0,0.97197,2e-05,4.84641]
[1776459492112,46.94,77397.26,0.0,0.97197,2e-05,4.84641]
[1776459492193,46.94,77397.26,0.0,0.97197,2e-05,4.84641]
[1776459497444,46.95,77397.93,0.0,0.97196,2e-05,4.84703]
[1776459502343,46.95,77398.13,0.0,0.97195,2e-05,4.84809]
[1776459503394,46.95,77398.13,0.0,0.97195,2e-05,4.84848]
[1776459503438,46.95,77398.13,0.0,0.97195,2e-05,4.84848]
[1776459503946,46.96,77398.13,0.0,0.97195,2e-05,4.84887]
[1776459504494,46.96,77398.2,0.0,0.97195,2e-05,4.84909]
[1776459511543,46.96,77396.87,0.0,0.97192,2e-05,4.85299]
[1776459514286,46.97,77393.7,0.0,0.97185,2e-05,4.86187]
[1776459514442,46.97,77393.7,0.0,0.97185,2e-05,4.86187]
[1776459521389,46.97,77393.67,0.0,0.97184,2e-05,4.86381]
[1776459521443,46.97,77393.67,0.0,0.97184,2e-05,4.86381]
[1776459522121,46.97,77393.61,0.0,0.97183,2e-05,4.86509]
[1776459522195,46.97,77393.61,0.0,0.97183,2e-05,4.86509]
[1776459522619,46.98,77393.82,0.0,0.97183,2e-05,4.86492]
[1776459530676,46.98,77393.75,0.0,0.97181,2e-05,4.86809]
[1776459531603,46.98,77393.75,0.0,0.97181,2e-05,4.86809]
[1776459531711,46.98,77391.71,0.0,0.97177,2e-05,4.87369]
[1776459536717,46.99,77389.75,0.0,0.97172,2e-05,4.8805]
[1776459538445,46.99,77389.75,0.0,0.97172,2e-05,4.8805]
[1776459538699,46.99,77389.5,0.0,0.97171,2e-05,4.88183]
[1776459539280,46.99,77389.5,0.0,0.97171,2e-05,4.88183]
[1776459539447,46.99,77389.5,0.0,0.97171,2e-05,4.88183]
[1776459539543,46.99,77389.33,0.0,0.97171,2e-05,4.88261]
[1776459541040,46.99,77387.5,0.0,0.97167,2e-05,4.88731]
[1776459541105,46.99,77378.74,0.0,0.97151,2e-05,4.91018]
[1776459541753,46.99,77377.77,0.0,0.97149,2e-05,4.91297]
[1776459544774,47.0,77385.16,0.0,0.97162,2e-05,4.89481]
[1776459546788,47.0,77387.32,0.0,0.97166,2e-05,4.88991]
[1776459551823,47.0,77386.94,0.0,0.97164,2e-05,4.89251]
[1776459556858,47.01,77387.02,0.0,0.97163,2e-05,4.89388]
[1776459561893,47.01,77386.94,0.0,0.97162,2e-05,4.89564]
[1776459567935,47.02,77386.05,0.0,0.97159,2e-05,4.89973]
[1776459572969,47.02,77384.48,0.0,0.97156,2e-05,4.903]
[1776459578005,47.02,77385.49,0.0,0.97157,2e-05,4.90185]
[1776459583040,47.03,77384.88,0.0,0.97155,2e-05,4.90486]
[1776459588075,47.03,77384.08,0.0,0.97152,2e-05,4.90833]
[1776459594117,47.04,77385.37,0.0,0.97153,2e-05,4.90666]
[1776459599152,47.04,77385.43,0.0,0.97153,2e-05,4.90788]
[1776459600159,47.04,77380.32,0.0,0.97143,2e-05,4.92132]
[1776459601166,47.04,77372.89,0.0,0.97129,2e-05,4.94078]
[1776459603180,47.04,77374.55,0.0,0.97132,2e-05,4.93696]
[1776459609222,47.05,77374.39,0.0,0.97131,2e-05,4.93875]
[1776459617282,47.05,77374.0,0.0,0.97128,2e-05,4.94182]
[1776459618867,47.05,77374.0,0.0,0.97128,2e-05,4.94182]
[1776459618937,47.05,77374.0,0.0,0.97128,2e-05,4.94182]
[1776459624333,47.06,77373.83,0.0,0.97127,2e-05,4.94389]
[1776459629368,47.06,77372.45,0.0,0.97124,2e-05,4.94862]
[1776459631382,47.06,77367.83,0.0,0.97116,2e-05,4.95879]
[1776459631809,47.06,77367.83,0.0,0.97116,2e-05,4.95879]
[1776459631943,47.06,77367.83,0.0,0.97116,2e-05,4.95879]
[1776459633568,47.06,77364.55,0.0,0.9711,2e-05,4.96751]
[1776459633695,47.06,77364.55,0.0,0.9711,2e-05,4.96751]
[1776459633795,47.06,77364.55,0.0,0.9711,2e-05,4.9677]
[1776459640445,47.07,77363.85,0.0,0.97107,2e-05,4.97079]
[1776459642459,47.07,77359.26,0.0,0.97099,2e-05,4.98306]
[1776459644607,47.07,77357.36,0.0,0.97095,2e-05,4.98816]
[1776459644692,47.07,77357.36,0.0,0.97095,2e-05,4.98816]
[1776459650899,47.07,77355.76,0.0,0.97091,2e-05,4.99313]
[1776459650942,47.07,77355.76,0.0,0.97091,2e-05,4.99313]
[1776459651697,47.07,77355.76,0.0,0.97091,2e-05,4.99313]
[1776459651791,47.07,77355.72,0.0,0.97091,2e-05,4.99348]
[1776459651941,47.07,77355.72,0.0,0.97091,2e-05,4.99348]
[1776459657564,47.07,77354.12,0.0,0.97088,2e-05,4.99836]
[1776459660690,47.07,77354.75,0.0,0.97089,2e-05,4.99694]
[1776459660944,47.07,77354.75,0.0,0.97088,2e-05,4.99706]
[1776459666629,47.07,77360.47,0.0,0.97099,2e-05,4.98285]
[1776459667183,47.07,77360.47,0.0,0.97099,2e-05,4.98285]
[1776459667454,47.07,77360.47,0.0,0.97099,2e-05,4.98285]
[1776459667633,47.07,77367.75,0.0,0.97112,2e-05,4.96408]
[1776459668641,47.07,77372.23,0.0,0.9712,2e-05,4.95265]
[1776459669417,47.07,77372.23,0.0,0.9712,2e-05,4.95265]
[1776459669436,47.07,77372.23,0.0,0.9712,2e-05,4.95265]
[1776459671662,47.08,77383.23,0.0,0.9714,2e-05,4.92485]
[1776459673452,47.08,77386.33,0.0,0.97146,2e-05,4.91711]
[1776459673597,47.08,77386.33,0.0,0.97146,2e-05,4.91711]
[1776459673621,47.08,77386.33,0.0,0.97146,2e-05,4.91737]
[1776459674612,47.08,77386.33,0.0,0.97146,2e-05,4.91737]
[1776459674686,47.08,77386.33,0.0,0.97146,2e-05,4.91737]
[1776459674746,47.08,77379.1,0.0,0.97132,2e-05,4.93627]
[1776459681732,47.08,77375.46,0.0,0.97124,2e-05,4.94714]
[1776459682449,47.08,77375.46,0.0,0.97124,2e-05,4.94714]
[1776459682691,47.08,77375.46,0.0,0.97124,2e-05,4.94714]
[1776459683923,47.08,77375.46,0.0,0.97124,2e-05,4.94735]
[1776459683949,47.08,77375.46,0.0,0.97124,2e-05,4.94735]
[1776459684051,47.08,77375.46,0.0,0.97124,2e-05,4.94756]
[1776459689788,47.09,77375.51,0.0,0.97123,2e-05,4.94869]
[1776459691802,47.09,77387.17,0.0,0.97146,2e-05,4.91681]
[1776459692100,47.09,77387.17,0.0,0.97146,2e-05,4.91681]
[1776459699804,47.09,77388.6,0.0,0.97148,2e-05,4.91422]
[1776459699860,47.09,77388.6,0.0,0.97147,2e-05,4.91535]
[1776459699944,47.09,77388.6,0.0,0.97147,2e-05,4.91535]
[1776459703886,47.1,77382.84,0.0,0.97135,2e-05,4.93131]
[1776459708921,47.1,77383.38,0.0,0.97135,2e-05,4.93123]
[1776459714963,47.11,77383.21,0.0,0.97134,2e-05,4.93327]
[1776459719998,47.11,77383.16,0.0,0.97133,2e-05,4.93475]
[1776459730067,47.12,77383.56,0.0,0.97132,2e-05,4.93645]
[1776459732082,47.12,77390.12,0.0,0.97144,2e-05,4.92009]
[1776459734096,47.12,77393.54,0.0,0.97149,2e-05,4.91192]
[1776459736110,47.12,77388.43,0.0,0.9714,2e-05,4.92572]
[1776459737587,47.12,77388.43,0.0,0.9714,2e-05,4.92572]
[1776459737691,47.12,77388.43,0.0,0.9714,2e-05,4.92572]
[1776459739132,47.12,77396.08,0.0,0.97153,2e-05,4.90694]
[1776459744169,47.13,77399.61,0.0,0.97158,2e-05,4.89952]
[1776459745241,47.13,77399.61,0.0,0.97158,2e-05,4.89952]
[1776459745435,47.13,77399.61,0.0,0.97158,2e-05,4.89952]
[1776459745453,47.13,77399.61,0.0,0.97158,2e-05,4.90019]
[1776459751134,47.13,77399.45,0.0,0.97157,2e-05,4.90159]
[1776459751942,47.13,77399.45,0.0,0.97158,2e-05,4.9]
[1776459757261,47.14,77400.8,0.0,0.97159,2e-05,4.89848]
[1776459762296,47.14,77403.55,0.0,0.97163,2e-05,4.89303]
[1776459764262,47.14,77404.02,0.0,0.97163,2e-05,4.89214]
[1776459764443,47.14,77404.02,0.0,0.97163,2e-05,4.89214]
[1776459764467,47.14,77404.02,0.0,0.97163,2e-05,4.89214]
[1776459764690,47.14,77404.02,0.0,0.97163,2e-05,4.89214]
[1776459764735,47.15,77404.02,0.0,0.97163,2e-05,4.8928]
[1776459770353,47.15,77404.57,0.0,0.97163,2e-05,4.89301]
[1776459772760,47.15,77404.76,0.0,0.97163,2e-05,4.89284]
[1776459772939,47.15,77404.76,0.0,0.97163,2e-05,4.89284]
[1776459772945,47.15,77404.76,0.0,0.97163,2e-05,4.89284]
[1776459772858,47.15,77404.88,0.0,0.97163,2e-05,4.89317]
[1776459773189,47.15,77404.88,0.0,0.97163,2e-05,4.89317]
[1776459779414,47.16,77408.36,0.0,0.97168,2e-05,4.88617]
[1776459781020,47.16,77411.15,0.0,0.97172,2e-05,4.87967]
[1776459781191,47.16,77411.15,0.0,0.97172,2e-05,4.87967]
[1776459781254,47.16,77411.15,0.0,0.97172,2e-05,4.87967]
[1776459781503,47.16,77411.15,0.0,0.97172,2e-05,4.87967]
[1776459781572,47.16,77411.55,0.0,0.97173,2e-05,4.87898]
[1776459782436,47.16,77439.52,0.0,0.97223,2e-05,4.80788]
[1776459783443,47.16,77449.91,0.0,0.97241,2e-05,4.78247]
[1776459784450,47.17,77450.83,0.0,0.97243,2e-05,4.78066]
[1776459786464,47.17,77445.83,0.0,0.97233,2e-05,4.79428]
[1776459787470,47.17,77441.69,0.0,0.97225,2e-05,4.80522]
[1776459792505,47.18,77442.45,0.0,0.97225,2e-05,4.8056]
[1776459793703,47.18,77442.45,0.0,0.97225,2e-05,4.8056]
[1776459793931,47.18,77442.45,0.0,0.97225,2e-05,4.8056]
[1776459793959,47.18,77442.45,0.0,0.97225,2e-05,4.8056]
[1776459793977,47.18,77442.58,0.0,0.97225,2e-05,4.80573]
[1776459794190,47.18,77442.58,0.0,0.97225,2e-05,4.80573]
[1776459800562,47.19,77439.93,0.0,0.97218,2e-05,4.81563]
[1776459801913,47.19,77439.93,0.0,0.97218,2e-05,4.81563]
[1776459801941,47.19,77439.93,0.0,0.97218,2e-05,4.81563]
[1776459801939,47.19,77439.89,0.0,0.97218,2e-05,4.81619]
[1776459802221,47.19,77439.89,0.0,0.97218,2e-05,4.81619]
[1776459802435,47.19,77439.89,0.0,0.97218,2e-05,4.81619]
[1776459807613,47.19,77437.29,0.0,0.97211,2e-05,4.82541]
[1776459808620,47.2,77427.78,0.0,0.97194,2e-05,4.84998]
[1776459809627,47.2,77422.94,0.0,0.97185,2e-05,4.86269]
[1776459811401,47.2,77422.68,0.0,0.97184,2e-05,4.86372]
[1776459811437,47.2,77422.68,0.0,0.97184,2e-05,4.86372]
[1776459811717,47.2,77422.68,0.0,0.97184,2e-05,4.86372]
[1776459811943,47.2,77422.68,0.0,0.97184,2e-05,4.86372]
[1776459811750,47.2,77422.68,0.0,0.97185,2e-05,4.86186]
[1776459817683,47.2,77417.82,0.0,0.97175,2e-05,4.87639]
[1776459820704,47.21,77410.61,0.0,0.97161,2e-05,4.8958]
[1776459821711,47.21,77405.24,0.0,0.97151,2e-05,4.90986]
[1776459823287,47.21,77403.18,0.0,0.97147,2e-05,4.91543]
[1776459823442,47.21,77403.18,0.0,0.97147,2e-05,4.91543]
[1776459823449,47.21,77403.18,0.0,0.97147,2e-05,4.91543]
[1776459823689,47.21,77403.18,0.0,0.97147,2e-05,4.91543]
[1776459823790,47.21,77403.18,0.0,0.97147,2e-05,4.9157]
[1776459826746,47.21,77398.68,0.0,0.97138,2e-05,4.92808]
[1776459831781,47.21,77398.45,0.0,0.97136,2e-05,4.92997]
[1776459834802,47.22,77393.46,0.0,0.97127,2e-05,4.94361]
[1776459836053,47.22,77393.37,0.0,0.97126,2e-05,4.94409]
[1776459836193,47.22,77393.37,0.0,0.97126,2e-05,4.94409]
[1776459836201,47.22,77393.37,0.0,0.97126,2e-05,4.94409]
[1776459836437,47.22,77393.37,0.0,0.97126,2e-05,4.94409]
[1776459836816,47.22,77393.26,0.0,0.97126,2e-05,4.94462]
[1776459838830,47.22,77389.24,0.0,0.97118,2e-05,4.95548]
[1776459841057,47.22,77386.99,0.0,0.97114,2e-05,4.96174]
[1776459841202,47.22,77386.99,0.0,0.97114,2e-05,4.96174]
[1776459841254,47.22,77386.99,0.0,0.97114,2e-05,4.96174]
[1776459841443,47.22,77386.99,0.0,0.97114,2e-05,4.96174]
[1776459841851,47.22,77386.91,0.0,0.97113,2e-05,4.96216]
[1776459851921,47.23,77386.24,0.0,0.97111,2e-05,4.966]
[1776459859977,47.23,77386.09,0.0,0.97109,2e-05,4.96806]
[1776459866020,47.24,77386.62,0.0,0.97109,2e-05,4.96794]
[1776459874076,47.24,77386.46,0.0,0.97109,2e-05,4.96776]
[1776459881452,47.24,77386.62,0.0,0.97109,2e-05,4.96818]
[1776459881691,47.24,77386.62,0.0,0.97109,2e-05,4.96818]
[1776459881753,47.24,77386.62,0.0,0.97109,2e-05,4.96818]
[1776459881942,47.24,77386.62,0.0,0.97109,2e-05,4.96818]
[1776459882043,47.24,77386.46,0.0,0.97108,2e-05,4.96944]
[1776459887494,47.25,77387.4,0.0,0.97109,2e-05,4.96785]
[1776459887702,47.25,77387.4,0.0,0.97109,2e-05,4.96785]
[1776459887745,47.25,77387.4,0.0,0.97109,2e-05,4.96785]
[1776459887936,47.25,77387.4,0.0,0.97109,2e-05,4.96785]
[1776459887948,47.25,77395.78,0.0,0.97124,2e-05,4.94669]
[1776459895226,47.25,77397.79,0.0,0.97127,2e-05,4.94327]
[1776459897407,47.25,77397.79,0.0,0.97127,2e-05,4.94327]
[1776459897438,47.25,77397.79,0.0,0.97127,2e-05,4.94327]
[1776459897610,47.25,77397.79,0.0,0.97127,2e-05,4.94327]
[1776459897693,47.25,77397.79,0.0,0.97127,2e-05,4.94327]
[1776459897791,47.25,77397.52,0.0,0.97126,2e-05,4.9447]
[1776459902275,47.26,77452.97,0.0,0.97226,2e-05,4.80433]
[1776459905296,47.26,77452.89,0.0,0.97225,2e-05,4.80593]
[1776459907787,47.26,77452.89,0.0,0.97225,2e-05,4.80593]
[1776459907948,47.26,77452.89,0.0,0.97225,2e-05,4.80593]
[1776459908001,47.26,77452.89,0.0,0.97224,2e-05,4.80725]
[1776459908117,47.26,77452.89,0.0,0.97224,2e-05,4.80725]
[1776459908195,47.26,77452.89,0.0,0.97224,2e-05,4.80725]
[1776459908317,47.26,77398.86,0.0,0.97126,2e-05,4.94496]
[1776459909324,47.26,77398.91,0.0,0.97126,2e-05,4.94502]
[1776459910331,47.27,77409.94,0.0,0.97146,2e-05,4.91686]
[1776459911338,47.27,77417.49,0.0,0.97159,2e-05,4.89776]
[1776459913546,47.27,77418.62,0.0,0.97161,2e-05,4.89513]
[1776459913695,47.27,77418.62,0.0,0.97161,2e-05,4.89513]
[1776459913760,47.27,77418.62,0.0,0.97161,2e-05,4.89513]
[1776459913952,47.27,77418.62,0.0,0.97161,2e-05,4.89513]
[1776459914042,47.27,77418.62,0.0,0.97161,2e-05,4.89568]
[1776459918027,47.27,77418.34,0.0,0.9716,2e-05,4.89694]
[1776459918039,47.27,77418.28,0.0,0.97159,2e-05,4.89765]
[1776459918149,47.27,77418.28,0.0,0.97159,2e-05,4.89765]
[1776459918199,47.27,77418.28,0.0,0.97159,2e-05,4.89765]
[1776459918387,47.27,77418.72,0.0,0.9716,2e-05,4.89652]
[1776459926206,47.27,77418.96,0.0,0.9716,2e-05,4.89675]
[1776459927984,47.28,77419.09,0.0,0.97159,2e-05,4.89784]
[1776459928034,47.28,77418.96,0.0,0.97159,2e-05,4.89875]
[1776459928198,47.28,77418.96,0.0,0.97159,2e-05,4.89875]
[1776459928276,47.28,77418.96,0.0,0.97159,2e-05,4.89875]
[1776459928440,47.28,77418.96,0.0,0.97159,2e-05,4.89875]
[1776459928457,47.28,77419.09,0.0,0.97159,2e-05,4.89842]
[1776459933493,47.28,77418.96,0.0,0.97159,2e-05,4.89795]
[1776459935673,47.28,77416.99,0.0,0.97155,2e-05,4.90328]
[1776459935705,47.28,77416.99,0.0,0.97155,2e-05,4.90328]
[1776459936022,47.28,77416.99,0.0,0.97155,2e-05,4.90328]
[1776459936124,47.29,77416.3,0.0,0.97153,2e-05,4.9056]
[1776459936198,47.29,77416.3,0.0,0.97153,2e-05,4.9056]
[1776459942556,47.29,77416.93,0.0,0.97153,2e-05,4.90563]
[1776459947591,47.29,77416.77,0.0,0.97152,2e-05,4.90742]
[1776459953173,47.3,77416.68,0.0,0.97151,2e-05,4.90875]
[1776459953189,47.3,77416.68,0.0,0.97151,2e-05,4.90875]
[1776459953494,47.3,77416.68,0.0,0.97151,2e-05,4.90875]
[1776459953712,47.3,77416.68,0.0,0.97151,2e-05,4.90875]
[1776459953753,47.3,77408.16,0.0,0.97135,2e-05,4.93142]
[1776459955939,47.3,77410.06,0.0,0.97138,2e-05,4.92678]
[1776459956040,47.3,77409.48,0.0,0.97137,2e-05,4.92852]
[1776459960682,47.3,77417.63,0.0,0.97151,2e-05,4.90888]
[1776459962138,47.3,77417.63,0.0,0.97151,2e-05,4.90888]
[1776459962193,47.3,77418.02,0.0,0.97152,2e-05,4.90817]
[1776459962482,47.3,77418.02,0.0,0.97152,2e-05,4.90817]
[1776459962692,47.3,77418.02,0.0,0.97152,2e-05,4.90817]
[1776459962696,47.31,77420.46,0.0,0.97156,2e-05,4.90221]
[1776459967731,47.31,77422.44,0.0,0.97159,2e-05,4.89867]
[1776459972765,47.31,77421.92,0.0,0.97157,2e-05,4.90152]
[1776459976653,47.32,77420.77,0.0,0.97154,2e-05,4.90536]
[1776459976695,47.32,77420.77,0.0,0.97154,2e-05,4.90536]
[1776459976952,47.32,77420.77,0.0,0.97154,2e-05,4.90536]
[1776459976959,47.32,77419.38,0.0,0.97151,2e-05,4.90921]
[1776459977197,47.32,77419.38,0.0,0.97151,2e-05,4.90921]
[1776459982836,47.32,77421.27,0.0,0.97153,2e-05,4.90614]
[1776459988878,47.33,77418.72,0.0,0.97147,2e-05,4.91441]
[1776459989738,47.33,77418.72,0.0,0.97147,2e-05,4.91441]
[1776459989962,47.33,77418.72,0.0,0.97147,2e-05,4.91441]
[1776459989981,47.33,77418.72,0.0,0.97147,2e-05,4.91441]
[1776459990004,47.33,77418.82,0.0,0.97147,2e-05,4.91444]
[1776459990200,47.33,77418.82,0.0,0.97147,2e-05,4.91444]
[1776459990892,47.33,77428.7,0.0,0.97165,2e-05,4.88947]
[1776459991567,47.33,77428.7,0.0,0.97165,2e-05,4.88947]
[1776459991689,47.33,77428.7,0.0,0.97165,2e-05,4.88947]
[1776459991899,47.33,77432.1,0.0,0.97172,2e-05,4.87891]
[1776459997941,47.33,77431.26,0.0,0.97169,2e-05,4.8831]
[1776459999365,47.34,77430.83,0.0,0.97168,2e-05,4.88452]
[1776459999438,47.34,77430.83,0.0,0.97168,2e-05,4.88452]
[1776459999691,47.34,77430.83,0.0,0.97168,2e-05,4.88452]
[1776459999941,47.34,77430.83,0.0,0.97168,2e-05,4.88452]
[1776459999955,47.34,77431.01,0.0,0.97169,2e-05,4.88438]
[1776460005900,47.34,77430.97,0.0,0.97168,2e-05,4.88542]
[1776460005962,47.34,77430.97,0.0,0.97168,2e-05,4.88542]
[1776460012046,47.35,77431.8,0.0,0.97167,2e-05,4.88597]
[1776460017217,47.35,77431.68,0.0,0.97166,2e-05,4.8874]
[1776460017435,47.35,77431.6,0.0,0.97166,2e-05,4.88787]
[1776460017820,47.35,77431.6,0.0,0.97166,2e-05,4.88787]
[1776460017943,47.35,77431.6,0.0,0.97166,2e-05,4.88787]
[1776460018088,47.35,77432.05,0.0,0.97167,2e-05,4.887]
[1776460024131,47.35,77432.52,0.0,0.97167,2e-05,4.88739]
[1776460026579,47.36,77432.41,0.0,0.97166,2e-05,4.88792]
[1776460026695,47.36,77432.41,0.0,0.97166,2e-05,4.88792]
[1776460027016,47.36,77432.41,0.0,0.97166,2e-05,4.88792]
[1776460027213,47.36,77432.41,0.0,0.97166,2e-05,4.88792]
[1776460027152,47.36,77432.63,0.0,0.97166,2e-05,4.88787]
[1776460032187,47.36,77434.02,0.0,0.97168,2e-05,4.88558]
[1776460032675,47.36,77434.02,0.0,0.97168,2e-05,4.88558]
[1776460032694,47.36,77434.02,0.0,0.97168,2e-05,4.88558]
[1776460038083,47.36,77434.21,0.0,0.97167,2e-05,4.88632]
[1776460038197,47.36,77434.21,0.0,0.97167,2e-05,4.88632]
[1776460038234,47.36,77433.1,0.0,0.97165,2e-05,4.88939]
[1776460045283,47.37,77432.36,0.0,0.97163,2e-05,4.89289]
[1776460048399,47.37,77429.82,0.0,0.97158,2e-05,4.89981]
[1776460048441,47.37,77429.82,0.0,0.97158,2e-05,4.89981]
[1776460054022,47.37,77429.63,0.0,0.97158,2e-05,4.89889]
[1776460054194,47.37,77429.63,0.0,0.97158,2e-05,4.89889]
[1776460054235,47.37,77427.86,0.0,0.97154,2e-05,4.90402]
[1776460055353,47.37,77416.49,0.0,0.97133,2e-05,4.93332]
[1776460056360,47.37,77411.69,0.0,0.97125,2e-05,4.94579]
[1776460058348,47.38,77411.15,0.0,0.97123,2e-05,4.94731]
[1776460058445,47.38,77411.15,0.0,0.97123,2e-05,4.94731]
[1776460058542,47.38,77407.24,0.0,0.97116,2e-05,4.9575]
[1776460059381,47.38,77402.48,0.0,0.97107,2e-05,4.96989]
[1776460062402,47.38,77405.87,0.0,0.97113,2e-05,4.96148]
[1776460067437,47.38,77405.47,0.0,0.97112,2e-05,4.9632]
[1776460073026,47.38,77404.84,0.0,0.9711,2e-05,4.96542]
[1776460073187,47.38,77404.84,0.0,0.9711,2e-05,4.96542]
[1776460073259,47.38,77404.96,0.0,0.9711,2e-05,4.96542]
[1776460073644,47.38,77404.96,0.0,0.9711,2e-05,4.96542]
[1776460073694,47.38,77404.96,0.0,0.9711,2e-05,4.96542]
[1776460079521,47.38,77405.87,0.0,0.97111,2e-05,4.96407]
[1776460080389,47.38,77405.87,0.0,0.97111,2e-05,4.96407]
[1776460080440,47.38,77405.87,0.0,0.97111,2e-05,4.96407]
[1776460084556,47.39,77395.0,0.0,0.97091,2e-05,4.99303]
[1776460086046,47.39,77395.0,0.0,0.97091,2e-05,4.99303]
[1776460086203,47.39,77395.0,0.0,0.97091,2e-05,4.99303]
[1776460086246,47.39,77388.63,0.0,0.97079,2e-05,5.00976]
[1776460086663,47.39,77388.63,0.0,0.97079,2e-05,5.00976]
[1776460086693,47.39,77388.63,0.0,0.97079,2e-05,5.00976]
[1776460092612,47.39,77389.29,0.0,0.97079,2e-05,5.00865]
[1776460097647,47.39,77389.9,0.0,0.9708,2e-05,5.00757]
[1776460102682,47.39,77390.24,0.0,0.97081,2e-05,5.00718]
[1776460106069,47.39,77389.95,0.0,0.9708,2e-05,5.00812]
[1776460106193,47.39,77389.95,0.0,0.9708,2e-05,5.00812]
[1776460106294,47.39,77390.34,0.0,0.9708,2e-05,5.00729]
[1776460106876,47.39,77390.34,0.0,0.9708,2e-05,5.00729]
[1776460106947,47.39,77390.34,0.0,0.9708,2e-05,5.00729]
[1776460112709,47.39,77388.49,0.0,0.97078,2e-05,5.01025]
[1776460112941,47.39,77388.49,0.0,0.97078,2e-05,5.01025]
[1776460113275,47.39,77388.49,0.0,0.97078,2e-05,5.01025]
[1776460113037,47.39,77387.3,0.0,0.97076,2e-05,5.01352]
[1776460113440,47.39,77387.3,0.0,0.97076,2e-05,5.01352]
[1776460118793,47.4,77386.97,0.0,0.97075,2e-05,5.01491]
[1776460120408,47.4,77388.04,0.0,0.97077,2e-05,5.01223]
[1776460120441,47.4,77388.04,0.0,0.97077,2e-05,5.01223]
[1776460125645,47.4,77389.2,0.0,0.97078,2e-05,5.0097]
[1776460125703,47.4,77389.2,0.0,0.97078,2e-05,5.0097]
[1776460125947,47.4,77389.2,0.0,0.97078,2e-05,5.0097]
[1776460126008,47.4,77389.26,0.0,0.97078,2e-05,5.00965]
[1776460131887,47.4,77390.26,0.0,0.9708,2e-05,5.00766]
[1776460132514,47.4,77390.26,0.0,0.9708,2e-05,5.00766]
[1776460132690,47.4,77390.26,0.0,0.9708,2e-05,5.00766]
[1776460140447,47.4,77391.38,0.0,0.97081,2e-05,5.00561]
[1776460140696,47.4,77391.38,0.0,0.97081,2e-05,5.00561]
[1776460141113,47.4,77391.38,0.0,0.97081,2e-05,5.00561]
[1776460141198,47.4,77391.38,0.0,0.97081,2e-05,5.00561]
[1776460141258,47.4,77391.48,0.0,0.97081,2e-05,5.00547]
[1776460144059,47.4,77391.2,0.0,0.97081,2e-05,5.00641]
[1776460144200,47.4,77391.2,0.0,0.97081,2e-05,5.00641]
[1776460150013,47.4,77391.57,0.0,0.97081,2e-05,5.00624]
[1776460151987,47.4,77390.47,0.0,0.97079,2e-05,5.00921]
[1776460152192,47.4,77390.47,0.0,0.97079,2e-05,5.00921]
[1776460153689,47.4,77391.32,0.0,0.9708,2e-05,5.00711]
[1776460153944,47.4,77391.32,0.0,0.9708,2e-05,5.00711]
[1776460153950,47.41,77391.32,0.0,0.9708,2e-05,5.00734]
[1776460156055,47.41,77386.57,0.0,0.97071,2e-05,5.01987]
[1776460161090,47.41,77386.57,0.0,0.97071,2e-05,5.02035]
[1776460165118,47.41,77391.53,0.0,0.9708,2e-05,5.00787]
[1776460166246,47.41,77391.53,0.0,0.9708,2e-05,5.00787]
[1776460166444,47.41,77395.12,0.0,0.97086,2e-05,4.99869]
[1776460172312,47.41,77394.18,0.0,0.97085,2e-05,4.99951]
[1776460172443,47.41,77395.35,0.0,0.97087,2e-05,4.99661]
[1776460173134,47.41,77395.35,0.0,0.97087,2e-05,4.99661]
[1776460173196,47.41,77395.35,0.0,0.97087,2e-05,4.99661]
[1776460173235,47.41,77395.36,0.0,0.97087,2e-05,4.99671]
[1776460178045,47.41,77395.51,0.0,0.97087,2e-05,4.99671]
[1776460178202,47.41,77395.51,0.0,0.97087,2e-05,4.99671]
[1776460183244,47.41,77394.62,0.0,0.97085,2e-05,4.99989]
[1776460185002,47.41,77394.51,0.0,0.97085,2e-05,5.00029]
[1776460185190,47.41,77394.51,0.0,0.97085,2e-05,5.00029]
[1776460186925,47.42,77394.19,0.0,0.97084,2e-05,5.00136]
[1776460186936,47.42,77394.19,0.0,0.97084,2e-05,5.00136]
[1776460187272,47.42,77393.98,0.0,0.97084,2e-05,5.00202]
[1776460192307,47.42,77393.47,0.0,0.97082,2e-05,5.00391]
[1776460197342,47.42,77393.52,0.0,0.97082,2e-05,5.00433]
[1776460202378,47.42,77389.49,0.0,0.97074,2e-05,5.0153]
[1776460202873,47.42,77389.49,0.0,0.97074,2e-05,5.0153]
[1776460202938,47.42,77389.49,0.0,0.97074,2e-05,5.0153]
[1776460207579,47.42,77388.12,0.0,0.97071,2e-05,5.01931]
[1776460207691,47.42,77388.12,0.0,0.97071,2e-05,5.01931]
[1776460209427,47.42,77388.04,0.0,0.97071,2e-05,5.01968]
[1776460210435,47.42,77383.32,0.0,0.97062,2e-05,5.03202]
[1776460212671,47.42,77380.03,0.0,0.97056,2e-05,5.04063]
[1776460212693,47.42,77380.03,0.0,0.97056,2e-05,5.04063]
[1776460217823,47.42,77376.82,0.0,0.9705,2e-05,5.0491]
[1776460217940,47.42,77376.82,0.0,0.9705,2e-05,5.0491]
[1776460218190,47.42,77376.82,0.0,0.9705,2e-05,5.0491]
[1776460218287,47.42,77376.69,0.0,0.97049,2e-05,5.04946]
[1776460218437,47.42,77376.69,0.0,0.97049,2e-05,5.04946]
[1776460223111,47.42,77380.15,0.0,0.97056,2e-05,5.04046]
[1776460223194,47.42,77380.15,0.0,0.97056,2e-05,5.04046]
[1776460226660,47.42,77382.45,0.0,0.9706,2e-05,5.03458]
[1776460226689,47.42,77382.45,0.0,0.9706,2e-05,5.03458]
[1776460226761,47.42,77382.35,0.0,0.9706,2e-05,5.03487]
[1776460230814,47.42,77383.16,0.0,0.97062,2e-05,5.03279]
[1776460230937,47.42,77383.16,0.0,0.97062,2e-05,5.03279]
[1776460235662,47.42,77383.42,0.0,0.97063,2e-05,5.03001]
[1776460235693,47.42,77383.42,0.0,0.97063,2e-05,5.03001]
[1776460235979,47.42,77383.42,0.0,0.97063,2e-05,5.03001]
[1776460236192,47.42,77383.42,0.0,0.97063,2e-05,5.03001]
[1776460236290,47.42,77384.1,0.0,0.97064,2e-05,5.02834]
[1776460238643,47.42,77386.39,0.0,0.97069,2e-05,5.02242]
[1776460238694,47.42,77386.39,0.0,0.97069,2e-05,5.02242]
[1776460244677,47.42,77388.66,0.0,0.97073,2e-05,5.01693]
[1776460249712,47.43,77388.34,0.0,0.97072,2e-05,5.01807]
[1776460251212,47.43,77388.34,0.0,0.97072,2e-05,5.01807]
[1776460251438,47.43,77388.34,0.0,0.97072,2e-05,5.01807]
[1776460252129,47.43,77388.34,0.0,0.97072,2e-05,5.0182]
[1776460252194,47.43,77388.34,0.0,0.97072,2e-05,5.0182]
[1776460252292,47.43,77388.34,0.0,0.97072,2e-05,5.01827]
[1776460259783,47.43,77396.3,0.0,0.97086,2e-05,4.99814]
[1776460260861,47.43,77396.3,0.0,0.97086,2e-05,4.99814]
[1776460260938,47.43,77396.3,0.0,0.97086,2e-05,4.99814]
[1776460260970,47.43,77402.19,0.0,0.97097,2e-05,4.9831]
[1776460270862,47.43,77401.46,0.0,0.97095,2e-05,4.98622]
[1776460274946,47.43,77401.32,0.0,0.97094,2e-05,4.98709]
[1776460275198,47.43,77401.32,0.0,0.97094,2e-05,4.98709]
[1776460275299,47.43,77401.32,0.0,0.97094,2e-05,4.98722]
[1776460277945,47.43,77401.32,0.0,0.97094,2e-05,4.98722]
[1776460282946,47.44,77411.44,0.0,0.97112,2e-05,4.96215]
[1776460285770,47.44,77411.47,0.0,0.97112,2e-05,4.96241]
[1776460285948,47.44,77411.47,0.0,0.97112,2e-05,4.96241]
[1776460286152,47.44,77411.47,0.0,0.97112,2e-05,4.96241]
[1776460286191,47.44,77411.47,0.0,0.97112,2e-05,4.96241]
[1776460286254,47.44,77411.47,0.0,0.97112,2e-05,4.96258]
[1776460292011,47.44,77413.35,0.0,0.97116,2e-05,4.95649]
[1776460297100,47.44,77413.34,0.0,0.97115,2e-05,4.95718]
[1776460297205,47.44,77413.34,0.0,0.97115,2e-05,4.95718]
[1776460297305,47.44,77413.08,0.0,0.97115,2e-05,4.95802]
[1776460297510,47.44,77413.08,0.0,0.97115,2e-05,4.95802]
[1776460297694,47.44,77413.08,0.0,0.97115,2e-05,4.95802]
[1776460303748,47.44,77413.36,0.0,0.97115,2e-05,4.95795]
[1776460303945,47.44,77413.36,0.0,0.97115,2e-05,4.95795]
[1776460304017,47.44,77413.36,0.0,0.97115,2e-05,4.95795]
[1776460304205,47.44,77413.36,0.0,0.97115,2e-05,4.95795]
[1776460304306,47.45,77413.36,0.0,0.97114,2e-05,4.95842]
[1776460305102,47.45,77408.94,0.0,0.97106,2e-05,4.96996]
[1776460308123,47.45,77405.4,0.0,0.97099,2e-05,4.97945]
[1776460315172,47.45,77405.21,0.0,0.97098,2e-05,4.98076]
[1776460326249,47.45,77407.0,0.0,0.97101,2e-05,4.97739]
[1776460329247,47.45,77410.04,0.0,0.97106,2e-05,4.96981]
[1776460329442,47.45,77410.04,0.0,0.97106,2e-05,4.96981]
[1776460329474,47.45,77409.86,0.0,0.97106,2e-05,4.97041]
[1776460329703,47.45,77409.86,0.0,0.97106,2e-05,4.97041]
[1776460329944,47.45,77409.86,0.0,0.97106,2e-05,4.97041]
[1776460335312,47.46,77410.76,0.0,0.97107,2e-05,4.96888]
[1776460336782,47.46,77411.41,0.0,0.97108,2e-05,4.96734]
[1776460336938,47.46,77411.41,0.0,0.97108,2e-05,4.96734]
[1776460336986,47.46,77411.41,0.0,0.97108,2e-05,4.96734]
[1776460337187,47.46,77411.41,0.0,0.97108,2e-05,4.96734]
[1776460337325,47.46,77410.8,0.0,0.97107,2e-05,4.96904]
[1776460342362,47.46,77407.57,0.0,0.971,2e-05,4.97795]
[1776460346161,47.46,77408.95,0.0,0.97103,2e-05,4.97473]
[1776460346197,47.46,77408.95,0.0,0.97103,2e-05,4.97473]
[1776460346390,47.46,77408.1,0.0,0.97101,2e-05,4.97704]
[1776460346669,47.46,77408.1,0.0,0.97101,2e-05,4.97704]
[1776460346689,47.46,77408.1,0.0,0.97101,2e-05,4.97704]
[1776460352432,47.46,77409.34,0.0,0.97104,2e-05,4.97227]
[1776460354491,47.46,77409.94,0.0,0.97105,2e-05,4.97084]
[1776460354537,47.46,77411.73,0.0,0.97108,2e-05,4.96636]
[1776460354696,47.46,77411.73,0.0,0.97108,2e-05,4.96636]
[1776460355078,47.46,77411.73,0.0,0.97108,2e-05,4.96636]
[1776460355197,47.46,77411.73,0.0,0.97108,2e-05,4.96636]
[1776460361495,47.46,77412.0,0.0,0.97108,2e-05,4.96654]
[1776460362502,47.46,77420.1,0.0,0.97123,2e-05,4.94585]
[1776460363509,47.46,77426.32,0.0,0.97134,2e-05,4.93008]
[1776460365959,47.47,77426.94,0.0,0.97135,2e-05,4.92887]
[1776460366200,47.47,77426.94,0.0,0.97135,2e-05,4.92887]
[1776460366531,47.47,77427.22,0.0,0.97136,2e-05,4.92835]
[1776460366720,47.47,77427.22,0.0,0.97136,2e-05,4.92835]
[1776460366937,47.47,77427.22,0.0,0.97136,2e-05,4.92835]
[1776460372573,47.47,77436.31,0.0,0.97151,2e-05,4.90633]
[1776460374733,47.47,77439.17,0.0,0.97156,2e-05,4.89927]
[1776460374945,47.47,77439.17,0.0,0.97156,2e-05,4.89927]
[1776460375399,47.47,77439.17,0.0,0.97156,2e-05,4.89927]
[1776460375437,47.47,77439.17,0.0,0.97156,2e-05,4.89927]
[1776460375538,47.47,77441.11,0.0,0.9716,2e-05,4.89481]
[1776460379975,47.47,77441.84,0.0,0.9716,2e-05,4.89371]
[1776460380190,47.47,77441.84,0.0,0.9716,2e-05,4.89371]
[1776460380293,47.48,77441.43,0.0,0.97159,2e-05,4.89527]
[1776460380969,47.48,77441.43,0.0,0.97159,2e-05,4.89527]
[1776460381195,47.48,77441.43,0.0,0.97159,2e-05,4.89527]
[1776460387679,47.48,77444.66,0.0,0.97164,2e-05,4.88893]
[1776460389050,47.48,77444.66,0.0,0.97164,2e-05,4.88893]
[1776460389201,47.48,77444.66,0.0,0.97164,2e-05,4.88893]
[1776460389223,47.48,77446.08,0.0,0.97166,2e-05,4.88588]
[1776460390507,47.48,77446.08,0.0,0.97166,2e-05,4.88588]
[1776460390688,47.48,77449.54,0.0,0.97172,2e-05,4.87709]
[1776460395735,47.49,77450.37,0.0,0.97173,2e-05,4.8768]
[1776460399467,47.49,77449.15,0.0,0.9717,2e-05,4.8805]
[1776460399537,47.49,77450.1,0.0,0.97171,2e-05,4.87868]
[1776460399699,47.49,77450.1,0.0,0.97171,2e-05,4.87868]
[1776460400117,47.49,77450.1,0.0,0.97171,2e-05,4.87868]
[1776460400200,47.49,77450.1,0.0,0.97171,2e-05,4.87868]
[1776460405805,47.49,77451.14,0.0,0.97172,2e-05,4.87784]
[1776460407058,47.49,77451.14,0.0,0.97172,2e-05,4.87784]
[1776460407195,47.49,77451.14,0.0,0.97172,2e-05,4.87784]
[1776460407296,47.5,77450.6,0.0,0.97171,2e-05,4.87981]
[1776460408340,47.5,77450.6,0.0,0.97171,2e-05,4.87981]
[1776460408439,47.5,77450.6,0.0,0.97171,2e-05,4.87981]
[1776460413861,47.5,77451.29,0.0,0.97172,2e-05,4.87762]
[1776460418896,47.51,77450.59,0.0,0.97169,2e-05,4.88088]
[1776460422021,47.51,77451.19,0.0,0.9717,2e-05,4.87995]
[1776460422198,47.51,77451.19,0.0,0.9717,2e-05,4.87995]
[1776460422296,47.51,77451.05,0.0,0.97169,2e-05,4.8809]
[1776460422996,47.51,77451.05,0.0,0.97169,2e-05,4.8809]
[1776460423199,47.51,77451.05,0.0,0.97169,2e-05,4.8809]
[1776460427959,47.51,77446.47,0.0,0.9716,2e-05,4.894]
[1776460428785,47.51,77446.47,0.0,0.9716,2e-05,4.894]
[1776460428950,47.51,77446.47,0.0,0.9716,2e-05,4.894]
[1776460428966,47.51,77444.87,0.0,0.97157,2e-05,4.89836]
[1776460429793,47.51,77444.87,0.0,0.97157,2e-05,4.89836]
[1776460429940,47.51,77444.87,0.0,0.97157,2e-05,4.89836]
[1776460430980,47.52,77450.18,0.0,0.97166,2e-05,4.88539]
[1776460431942,47.52,77450.18,0.0,0.97166,2e-05,4.88539]
[1776460431986,47.52,77451.76,0.0,0.97169,2e-05,4.88165]
[1776460435959,47.52,77451.19,0.0,0.97167,2e-05,4.88396]
[1776460436194,47.52,77451.19,0.0,0.97167,2e-05,4.88396]
[1776460442058,47.52,77450.6,0.0,0.97165,2e-05,4.88744]
[1776460443576,47.52,77450.6,0.0,0.97165,2e-05,4.88744]
[1776460443699,47.52,77451.78,0.0,0.97167,2e-05,4.88472]
[1776460444133,47.52,77451.78,0.0,0.97167,2e-05,4.88472]
[1776460444202,47.52,77451.78,0.0,0.97167,2e-05,4.88472]
[1776460444227,47.53,77451.37,0.0,0.97166,2e-05,4.88632]
[1776460450115,47.53,77449.75,0.0,0.97162,2e-05,4.89208]
[1776460452129,47.53,77443.78,0.0,0.9715,2e-05,4.9078]
[1776460453136,47.53,77435.66,0.0,0.97135,2e-05,4.92876]
[1776460454143,47.53,77430.8,0.0,0.97126,2e-05,4.94139]
[1776460454696,47.53,77430.8,0.0,0.97126,2e-05,4.94139]
[1776460454943,47.53,77430.8,0.0,0.97126,2e-05,4.94139]
[1776460455150,47.53,77429.13,0.0,0.97123,2e-05,4.94585]
[1776460456612,47.53,77429.13,0.0,0.97123,2e-05,4.94585]
[1776460456694,47.53,77429.05,0.0,0.97123,2e-05,4.94623]
[1776460458171,47.54,77418.08,0.0,0.97102,2e-05,4.97473]
[1776460459178,47.54,77415.65,0.0,0.97098,2e-05,4.98111]
[1776460460889,47.54,77415.65,0.0,0.97098,2e-05,4.98111]
[1776460460935,47.54,77415.65,0.0,0.97098,2e-05,4.98111]
[1776460461192,47.54,77415.57,0.0,0.97098,2e-05,4.98154]
[1776460462193,47.54,77415.57,0.0,0.97098,2e-05,4.98154]
[1776460462439,47.54,77415.57,0.0,0.97098,2e-05,4.98154]
[1776460471262,47.54,77415.87,0.0,0.97098,2e-05,4.97973]
[1776460477179,47.54,77415.92,0.0,0.97098,2e-05,4.97973]
[1776460477198,47.54,77415.92,0.0,0.97098,2e-05,4.97973]
[1776460477275,47.54,77415.92,0.0,0.97098,2e-05,4.9804]
[1776460479724,47.54,77415.92,0.0,0.97098,2e-05,4.9804]
[1776460479942,47.54,77415.92,0.0,0.97098,2e-05,4.9804]
[1776460485360,47.54,77420.43,0.0,0.97106,2e-05,4.96989]
[1776460486429,47.54,77420.43,0.0,0.97106,2e-05,4.96989]
[1776460486438,47.54,77420.43,0.0,0.97106,2e-05,4.96989]
[1776460486522,47.54,77421.9,0.0,0.97108,2e-05,4.96627]
[1776460487255,47.54,77421.9,0.0,0.97108,2e-05,4.96627]
[1776460487444,47.54,77421.9,0.0,0.97108,2e-05,4.96627]
[1776460494642,47.55,77421.54,0.0,0.97107,2e-05,4.96753]
[1776460494692,47.55,77421.54,0.0,0.97107,2e-05,4.96753]
[1776460495433,47.55,77421.44,0.0,0.97106,2e-05,4.96893]
[1776460495768,47.55,77421.44,0.0,0.97106,2e-05,4.96893]
[1776460495944,47.55,77421.44,0.0,0.97106,2e-05,4.96893]
[1776460501477,47.55,77407.23,0.0,0.97079,2e-05,5.00652]
[1776460502484,47.55,77402.51,0.0,0.9707,2e-05,5.01882]
[1776460502982,47.55,77402.51,0.0,0.9707,2e-05,5.01882]
[1776460503195,47.55,77402.51,0.0,0.9707,2e-05,5.01882]
[1776460503491,47.55,77402.17,0.0,0.9707,2e-05,5.01978]
[1776460506512,47.55,77390.69,0.0,0.97048,2e-05,5.04977]
[1776460507519,47.55,77390.08,0.0,0.97047,2e-05,5.05137]
[1776460508625,47.55,77390.08,0.0,0.97047,2e-05,5.05137]
[1776460508696,47.55,77390.08,0.0,0.97047,2e-05,5.05137]
[1776460514571,47.55,77391.1,0.0,0.97049,2e-05,5.04885]
[1776460514815,47.55,77391.1,0.0,0.97049,2e-05,5.04885]
[1776460514935,47.55,77391.1,0.0,0.97049,2e-05,5.04885]
[1776460515578,47.55,77390.65,0.0,0.97048,2e-05,5.05005]
[1776460515983,47.55,77390.65,0.0,0.97048,2e-05,5.05005]
[1776460516199,47.55,77390.65,0.0,0.97048,2e-05,5.05005]
[1776460522627,47.55,77390.39,0.0,0.97047,2e-05,5.05085]
[1776460523408,47.55,77390.39,0.0,0.97047,2e-05,5.05085]
[1776460523437,47.55,77390.39,0.0,0.97047,2e-05,5.05085]
[1776460523634,47.55,77389.87,0.0,0.97046,2e-05,5.05222]
[1776460524008,47.55,77389.87,0.0,0.97046,2e-05,5.05222]
[1776460524199,47.55,77389.87,0.0,0.97046,2e-05,5.05222]
[1776460535719,47.55,77388.57,0.0,0.97045,2e-05,5.05351]
[1776460537931,47.55,77387.81,0.0,0.97044,2e-05,5.05551]
[1776460538201,47.55,77387.81,0.0,0.97044,2e-05,5.05551]
[1776460538745,47.55,77387.24,0.0,0.97042,2e-05,5.05701]
[1776460539095,47.55,77387.24,0.0,0.97042,2e-05,5.05701]
[1776460539205,47.55,77387.24,0.0,0.97042,2e-05,5.05701]
[1776460540759,47.55,77390.64,0.0,0.97049,2e-05,5.04819]
[1776460545794,47.55,77389.09,0.0,0.97046,2e-05,5.05231]
[1776460548266,47.55,77389.09,0.0,0.97046,2e-05,5.05231]
[1776460548437,47.55,77389.09,0.0,0.97046,2e-05,5.05231]
[1776460548539,47.55,77389.67,0.0,0.97047,2e-05,5.05085]
[1776460549304,47.55,77389.67,0.0,0.97047,2e-05,5.05085]
[1776460549440,47.55,77389.67,0.0,0.97047,2e-05,5.05085]
[1776460556884,47.56,77392.33,0.0,0.97052,2e-05,5.04416]
[1776460564940,47.56,77393.57,0.0,0.97054,2e-05,5.04121]
[1776460566646,47.56,77393.57,0.0,0.97054,2e-05,5.04121]
[1776460566687,47.56,77393.57,0.0,0.97054,2e-05,5.04121]
[1776460566747,47.56,77393.48,0.0,0.97054,2e-05,5.04152]
[1776460567964,47.56,77393.48,0.0,0.97054,2e-05,5.04152]
[1776460568200,47.56,77393.48,0.0,0.97054,2e-05,5.04152]
[1776460575011,47.56,77392.83,0.0,0.97052,2e-05,5.0435]
[1776460576257,47.56,77392.83,0.0,0.97052,2e-05,5.0435]
[1776460576436,47.56,77392.83,0.0,0.97052,2e-05,5.0435]
[1776460576481,47.56,77388.41,0.0,0.97044,2e-05,5.05505]
[1776460577025,47.56,77383.91,0.0,0.97035,2e-05,5.06677]
[1776460577803,47.56,77383.91,0.0,0.97035,2e-05,5.06677]
[1776460577948,47.56,77383.91,0.0,0.97035,2e-05,5.06677]
[1776460579040,47.56,77377.04,0.0,0.97023,2e-05,5.0847]
[1776460580047,47.56,77363.19,0.0,0.96996,2e-05,5.12095]
[1776460581639,47.56,77363.19,0.0,0.96996,2e-05,5.12095]
[1776460581694,47.56,77363.19,0.0,0.96996,2e-05,5.12095]
[1776460581740,47.56,77359.14,0.0,0.96989,2e-05,5.13139]
[1776460583146,47.56,77358.28,0.0,0.96987,2e-05,5.13365]
[1776460583205,47.56,77358.28,0.0,0.96987,2e-05,5.13365]
[1776460587624,47.56,77357.56,0.0,0.96986,2e-05,5.13505]
[1776460587687,47.56,77357.56,0.0,0.96986,2e-05,5.13505]
[1776460587725,47.55,77357.2,0.0,0.96985,2e-05,5.13574]
[1776460588452,47.55,77357.2,0.0,0.96985,2e-05,5.13574]
[1776460588692,47.55,77357.2,0.0,0.96985,2e-05,5.13574]
[1776460594145,47.55,77358.97,0.0,0.96991,2e-05,5.12802]
[1776460595638,47.55,77358.97,0.0,0.96991,2e-05,5.12802]
[1776460595687,47.55,77358.97,0.0,0.96991,2e-05,5.12802]
[1776460595733,47.55,77359.0,0.0,0.96991,2e-05,5.12769]
[1776460596395,47.55,77359.0,0.0,0.96991,2e-05,5.12769]
[1776460596443,47.55,77359.0,0.0,0.96991,2e-05,5.12769]
[1776460602201,47.55,77360.22,0.0,0.96994,2e-05,5.12372]
[1776460604141,47.55,77361.58,0.0,0.96996,2e-05,5.12001]
[1776460604190,47.55,77361.58,0.0,0.96996,2e-05,5.12001]
[1776460609446,47.55,77359.62,0.0,0.96993,2e-05,5.12469]
[1776460610036,47.55,77359.39,0.0,0.96993,2e-05,5.12491]
[1776460610193,47.55,77359.39,0.0,0.96993,2e-05,5.12491]
[1776460611937,47.55,77359.39,0.0,0.96993,2e-05,5.12478]
[1776460612272,47.55,77359.41,0.0,0.96993,2e-05,5.12446]
[1776460616300,47.54,77351.54,0.0,0.96979,2e-05,5.14465]
[1776460617308,47.54,77340.48,0.0,0.96957,2e-05,5.17387]
[1776460618315,47.54,77336.49,0.0,0.9695,2e-05,5.18405]
[1776460619572,47.54,77336.49,0.0,0.9695,2e-05,5.18405]
[1776460619690,47.54,77336.49,0.0,0.9695,2e-05,5.18405]
[1776460623350,47.54,77325.31,0.0,0.96929,2e-05,5.2125]
[1776460625363,47.54,77321.5,0.0,0.96922,2e-05,5.22206]
[1776460629392,47.54,77326.26,0.0,0.96932,2e-05,5.20823]
[1776460630208,47.54,77326.26,0.0,0.96932,2e-05,5.20823]
[1776460630439,47.54,77326.26,0.0,0.96932,2e-05,5.20823]
[1776460632740,47.53,77327.07,0.0,0.96934,2e-05,5.20554]
[1776460632789,47.53,77327.12,0.0,0.96934,2e-05,5.20514]
[1776460632934,47.53,77327.12,0.0,0.96934,2e-05,5.20514]
[1776460635434,47.53,77334.49,0.0,0.96949,2e-05,5.18478]
[1776460636441,47.53,77341.14,0.0,0.96962,2e-05,5.16694]
[1776460637796,47.53,77341.14,0.0,0.96962,2e-05,5.16694]
[1776460637844,47.53,77345.91,0.0,0.96972,2e-05,5.15414]
[1776460637945,47.53,77345.91,0.0,0.96972,2e-05,5.15414]
[1776460641478,47.53,77352.47,0.0,0.96985,2e-05,5.13615]
[1776460643801,47.53,77355.99,0.0,0.96991,2e-05,5.12674]
[1776460643946,47.53,77356.66,0.0,0.96993,2e-05,5.12485]
[1776460645051,47.53,77356.83,0.0,0.96993,2e-05,5.12427]
[1776460645203,47.53,77356.83,0.0,0.96993,2e-05,5.12427]
[1776460645506,47.53,77356.92,0.0,0.96993,2e-05,5.12391]
[1776460650543,47.53,77357.54,0.0,0.96995,2e-05,5.12167]
[1776460653376,47.53,77357.54,0.0,0.96995,2e-05,5.12167]
[1776460653438,47.53,77357.54,0.0,0.96995,2e-05,5.12167]
[1776460658598,47.52,77357.81,0.0,0.96998,2e-05,5.11771]
[1776460663434,47.52,77357.98,0.0,0.96998,2e-05,5.1168]
[1776460663695,47.52,77357.98,0.0,0.96998,2e-05,5.1168]
[1776460664939,47.52,77359.81,0.0,0.97002,2e-05,5.11187]
[1776460665190,47.52,77359.81,0.0,0.97002,2e-05,5.11187]
[1776460665649,47.52,77359.15,0.0,0.97001,2e-05,5.11339]
[1776460667664,47.52,77364.5,0.0,0.97011,2e-05,5.09913]
[1776460669463,47.52,77367.01,0.0,0.97016,2e-05,5.09247]
[1776460669691,47.52,77367.01,0.0,0.97016,2e-05,5.09247]
[1776460671693,47.52,77375.09,0.0,0.97031,2e-05,5.07113]
[1776460673751,47.52,77375.59,0.0,0.97032,2e-05,5.06978]
[1776460673943,47.52,77375.59,0.0,0.97032,2e-05,5.06975]
[1776460673980,47.52,77375.59,0.0,0.97032,2e-05,5.06975]
[1776460674190,47.52,77375.59,0.0,0.97032,2e-05,5.06975]
[1776460680756,47.52,77379.24,0.0,0.97039,2e-05,5.06002]
[1776460681763,47.52,77385.85,0.0,0.97052,2e-05,5.0428]
[1776460683777,47.52,77388.51,0.0,0.97057,2e-05,5.03595]
[1776460684972,47.52,77389.31,0.0,0.97058,2e-05,5.03391]
[1776460685199,47.52,77389.31,0.0,0.97058,2e-05,5.03391]
[1776460690825,47.52,77392.52,0.0,0.97064,2e-05,5.02591]
[1776460691075,47.52,77392.52,0.0,0.97064,2e-05,5.02591]
[1776460691190,47.52,77392.52,0.0,0.97064,2e-05,5.02591]
[1776460691395,47.52,77392.52,0.0,0.97064,2e-05,5.02591]
[1776460691443,47.52,77392.52,0.0,0.97064,2e-05,5.02591]
[1776460691537,47.52,77392.52,0.0,0.97064,2e-05,5.02597]
[1776460697875,47.52,77395.26,0.0,0.97069,2e-05,5.01929]
[1776460699244,47.52,77393.62,0.0,0.97066,2e-05,5.02362]
[1776460699442,47.52,77393.62,0.0,0.97066,2e-05,5.02362]
[1776460701903,47.52,77387.41,0.0,0.97054,2e-05,5.03996]
[1776460702910,47.52,77382.4,0.0,0.97044,2e-05,5.05304]
[1776460703324,47.52,77382.4,0.0,0.97044,2e-05,5.05304]
[1776460703439,47.52,77382.4,0.0,0.97044,2e-05,5.05304]
[1776460703917,47.52,77381.66,0.0,0.97043,2e-05,5.05498]
[1776460708952,47.52,77380.78,0.0,0.97041,2e-05,5.05733]
[1776460713987,47.52,77374.18,0.0,0.9703,2e-05,5.07229]
[1776460715493,47.52,77374.18,0.0,0.9703,2e-05,5.07229]
[1776460715697,47.52,77374.18,0.0,0.9703,2e-05,5.07229]
[1776460715785,47.52,77369.54,0.0,0.97021,2e-05,5.08434]
[1776460722044,47.52,77369.44,0.0,0.97021,2e-05,5.08431]
[1776460727079,47.52,77362.35,0.0,0.97008,2e-05,5.10259]
[1776460728527,47.52,77362.35,0.0,0.97008,2e-05,5.10259]
[1776460728693,47.52,77362.35,0.0,0.97008,2e-05,5.10259]
[1776460728734,47.52,77367.69,0.0,0.97018,2e-05,5.08843]
[1776460729093,47.52,77373.82,0.0,0.9703,2e-05,5.07241]
[1776460730818,47.52,77373.82,0.0,0.9703,2e-05,5.07241]
[1776460730939,47.52,77373.82,0.0,0.9703,2e-05,5.07241]
[1776460730919,47.52,77376.96,0.0,0.97036,2e-05,5.06414]
[1776460736142,47.52,77378.93,0.0,0.9704,2e-05,5.05883]
[1776460738156,47.52,77384.21,0.0,0.9705,2e-05,5.04502]
[1776460739612,47.52,77384.21,0.0,0.9705,2e-05,5.04502]
[1776460739692,47.52,77384.21,0.0,0.9705,2e-05,5.04502]
[1776460739792,47.52,77390.65,0.0,0.97062,2e-05,5.02828]
[1776460742183,47.52,77397.97,0.0,0.97075,2e-05,5.00936]
[1776460743694,47.52,77397.97,0.0,0.97075,2e-05,5.00936]
[1776460743949,47.52,77397.97,0.0,0.97075,2e-05,5.00936]
[1776460743712,47.52,77403.02,0.0,0.97085,2e-05,4.99643]
[1776460744178,47.52,77403.02,0.0,0.97085,2e-05,4.99643]
[1776460744200,47.52,77403.02,0.0,0.97085,2e-05,4.99643]
[1776460744256,47.52,77402.52,0.0,0.97084,2e-05,4.99772]
[1776460750240,47.52,77402.56,0.0,0.97084,2e-05,4.99808]
[1776460751623,47.52,77402.56,0.0,0.97084,2e-05,4.99808]
[1776460751690,47.52,77402.56,0.0,0.97084,2e-05,4.99808]
[1776460757289,47.52,77402.07,0.0,0.97082,2e-05,4.99994]
[1776460762324,47.52,77401.95,0.0,0.97082,2e-05,5.00069]
[1776460765345,47.52,77408.87,0.0,0.97094,2e-05,4.98311]
[1776460766605,47.52,77408.87,0.0,0.97094,2e-05,4.98311]
[1776460766696,47.52,77408.87,0.0,0.97094,2e-05,4.98311]
[1776460769548,47.53,77412.7,0.0,0.97101,2e-05,4.97361]
[1776460769693,47.53,77412.7,0.0,0.97101,2e-05,4.97361]
[1776460769786,47.53,77412.58,0.0,0.97101,2e-05,4.9742]
[1776460771781,47.53,77411.27,0.0,0.97098,2e-05,4.97758]
[1776460771938,47.53,77411.27,0.0,0.97098,2e-05,4.97758]
[1776460774819,47.53,77404.75,0.0,0.97087,2e-05,4.99252]
[1776460774942,47.53,77404.75,0.0,0.97087,2e-05,4.99252]
[1776460774920,47.53,77404.09,0.0,0.97086,2e-05,4.99444]
[1776460780451,47.53,77402.18,0.0,0.97082,2e-05,4.99994]
[1776460783951,47.53,77403.1,0.0,0.97083,2e-05,4.99775]
[1776460789721,47.53,77404.27,0.0,0.97085,2e-05,4.99532]
[1776460789942,47.53,77404.27,0.0,0.97085,2e-05,4.99532]
[1776460789796,47.53,77405.3,0.0,0.97087,2e-05,4.99277]
[1776460790258,47.53,77405.3,0.0,0.97087,2e-05,4.99277]
[1776460790441,47.53,77405.3,0.0,0.97087,2e-05,4.99277]
[1776460793543,47.53,77411.75,0.0,0.97099,2e-05,4.97659]
[1776460795032,47.53,77412.03,0.0,0.97099,2e-05,4.976]
[1776460795200,47.53,77412.03,0.0,0.97099,2e-05,4.976]
[1776460795883,47.53,77412.03,0.0,0.97099,2e-05,4.976]
[1776460795944,47.53,77412.03,0.0,0.97099,2e-05,4.976]
[1776460795920,47.53,77412.03,0.0,0.97099,2e-05,4.97614]
[1776460801599,47.54,77413.87,0.0,0.97102,2e-05,4.97223]
[1776460804906,47.54,77412.22,0.0,0.97099,2e-05,4.97676]
[1776460804944,47.54,77412.22,0.0,0.97099,2e-05,4.97676]
[1776460804937,47.54,77412.22,0.0,0.97099,2e-05,4.97689]
[1776460806078,47.54,77412.26,0.0,0.97099,2e-05,4.97692]
[1776460806196,47.54,77412.26,0.0,0.97099,2e-05,4.97692]
[1776460815716,47.54,77412.34,0.0,0.97098,2e-05,4.97761]
[1776460815947,47.54,77412.34,0.0,0.97098,2e-05,4.97761]
[1776460815796,47.54,77412.34,0.0,0.97098,2e-05,4.97799]
[1776460816410,47.54,77412.34,0.0,0.97098,2e-05,4.97799]
[1776460816444,47.54,77412.34,0.0,0.97098,2e-05,4.97799]
[1776460822746,47.54,77425.19,0.0,0.97121,2e-05,4.94586]
[1776460823752,47.54,77428.98,0.0,0.97128,2e-05,4.93633]
[1776460825200,47.54,77428.98,0.0,0.97128,2e-05,4.93633]
[1776460825443,47.54,77428.98,0.0,0.97128,2e-05,4.93633]
[1776460825767,47.54,77428.85,0.0,0.97127,2e-05,4.93705]
[1776460826927,47.54,77428.85,0.0,0.97127,2e-05,4.93705]
[1776460826938,47.54,77428.85,0.0,0.97127,2e-05,4.93705]
[1776460828788,47.55,77436.26,0.0,0.9714,2e-05,4.91869]
[1776460833823,47.55,77433.74,0.0,0.97136,2e-05,4.92392]
[1776460834303,47.55,77433.74,0.0,0.97136,2e-05,4.92392]
[1776460834444,47.55,77433.74,0.0,0.97136,2e-05,4.92392]
[1776460834759,47.55,77433.74,0.0,0.97136,2e-05,4.92392]
[1776460834938,47.55,77433.74,0.0,0.97136,2e-05,4.92392]
[1776460834973,47.55,77433.66,0.0,0.97136,2e-05,4.92432]
[1776460845909,47.56,77435.22,0.0,0.97137,2e-05,4.92239]
[1776460847924,47.56,77440.07,0.0,0.97146,2e-05,4.91038]
[1776460848931,47.56,77445.2,0.0,0.97155,2e-05,4.89751]
[1776460849556,47.56,77445.2,0.0,0.97155,2e-05,4.89751]
[1776460849689,47.56,77445.2,0.0,0.97155,2e-05,4.89751]
[1776460849938,47.56,77445.04,0.0,0.97155,2e-05,4.89814]
[1776460852106,47.56,77448.95,0.0,0.97162,2e-05,4.88866]
[1776460852196,47.56,77448.95,0.0,0.97162,2e-05,4.88866]
[1776460853967,47.56,77456.33,0.0,0.97175,2e-05,4.87043]
[1776460856993,47.56,77466.19,0.0,0.97192,2e-05,4.84629]
[1776460858000,47.56,77470.26,0.0,0.97199,2e-05,4.8363]
[1776460862036,47.57,77459.9,0.0,0.9718,2e-05,4.8635]
[1776460863016,47.57,77459.9,0.0,0.9718,2e-05,4.8635]
[1776460863043,47.57,77455.5,0.0,0.97171,2e-05,4.87483]
[1776460863194,47.57,77455.5,0.0,0.97171,2e-05,4.87483]
[1776460864150,47.57,77454.47,0.0,0.9717,2e-05,4.87761]
[1776460864189,47.57,77454.47,0.0,0.9717,2e-05,4.87761]
[1776460870098,47.57,77454.36,0.0,0.97169,2e-05,4.87889]
[1776460872506,47.57,77453.13,0.0,0.97166,2e-05,4.88218]
[1776460872699,47.57,77453.13,0.0,0.97166,2e-05,4.88218]
[1776460872759,47.57,77452.9,0.0,0.97166,2e-05,4.88308]
[1776460873272,47.57,77452.9,0.0,0.97166,2e-05,4.88308]
[1776460873436,47.57,77452.9,0.0,0.97166,2e-05,4.88308]
[1776460878364,47.57,77452.53,0.0,0.97165,2e-05,4.88449]
[1776460878444,47.57,77452.53,0.0,0.97165,2e-05,4.88449]
[1776460878511,47.57,77454.49,0.0,0.97168,2e-05,4.87982]
[1776460879843,47.57,77454.49,0.0,0.97168,2e-05,4.87982]
[1776460879936,47.57,77454.49,0.0,0.97168,2e-05,4.87982]
[1776460884190,47.58,77462.0,0.0,0.97181,2e-05,4.86184]
[1776460885815,47.58,77462.0,0.0,0.97181,2e-05,4.86184]
[1776460885941,47.58,77462.0,0.0,0.97181,2e-05,4.86184]
[1776460885979,47.58,77463.35,0.0,0.97183,2e-05,4.85869]
[1776460886171,47.58,77463.35,0.0,0.97183,2e-05,4.85869]
[1776460886196,47.58,77463.35,0.0,0.97183,2e-05,4.85869]
[1776460891647,47.58,77465.64,0.0,0.97187,2e-05,4.85333]
[1776460891695,47.58,77465.64,0.0,0.97187,2e-05,4.85333]
[1776460891964,47.58,77465.64,0.0,0.97187,2e-05,4.85333]
[1776460892041,47.58,77465.64,0.0,0.97188,2e-05,4.85155]
[1776460892193,47.58,77465.64,0.0,0.97188,2e-05,4.85155]
[1776460897281,47.58,77467.93,0.0,0.97191,2e-05,4.84657]
[1776460899295,47.58,77473.32,0.0,0.97201,2e-05,4.83333]
[1776460900302,47.58,77477.36,0.0,0.97208,2e-05,4.82336]
[1776460901911,47.58,77477.36,0.0,0.97208,2e-05,4.82336]
[1776460901940,47.58,77477.36,0.0,0.97208,2e-05,4.82336]
[1776460902013,47.58,77474.94,0.0,0.97203,2e-05,4.82986]
[1776460902665,47.58,77474.94,0.0,0.97203,2e-05,4.82986]
[1776460902694,47.58,77474.94,0.0,0.97203,2e-05,4.82986]
[1776460908357,47.59,77471.68,0.0,0.97197,2e-05,4.83912]
[1776460911378,47.59,77467.9,0.0,0.9719,2e-05,4.84913]
[1776460917049,47.59,77468.01,0.0,0.97189,2e-05,4.84944]
[1776460917121,47.59,77468.08,0.0,0.97189,2e-05,4.84954]
[1776460917195,47.59,77468.08,0.0,0.97189,2e-05,4.84954]
[1776460917385,47.59,77468.08,0.0,0.97189,2e-05,4.84954]
[1776460917443,47.59,77468.08,0.0,0.97189,2e-05,4.84954]
[1776460918428,47.59,77466.85,0.0,0.97187,2e-05,4.85278]
[1776460919435,47.59,77461.91,0.0,0.97178,2e-05,4.86539]
[1776460920574,47.59,77461.91,0.0,0.97178,2e-05,4.86539]
[1776460920701,47.59,77461.91,0.0,0.97178,2e-05,4.86539]
[1776460920881,47.59,77461.91,0.0,0.97178,2e-05,4.86539]
[1776460920940,47.59,77461.91,0.0,0.97178,2e-05,4.86539]
[1776460921036,47.59,77460.07,0.0,0.97175,2e-05,4.87028]
[1776460922468,47.59,77466.35,0.0,0.97186,2e-05,4.85451]
[1776460923468,47.59,77484.67,0.0,0.97219,2e-05,4.80853]
[1776460925482,47.59,77485.7,0.0,0.9722,2e-05,4.80629]
[1776460929029,47.59,77488.94,0.0,0.97226,2e-05,4.79861]
[1776460929115,47.6,77489.92,0.0,0.97227,2e-05,4.79661]
[1776460929193,47.6,77489.92,0.0,0.97227,2e-05,4.79661]
[1776460930619,47.6,77488.34,0.0,0.97224,2e-05,4.80056]
[1776460930700,47.6,77488.34,0.0,0.97224,2e-05,4.80056]
[1776460938573,47.6,77495.35,0.0,0.97235,2e-05,4.78506]
[1776460939248,47.6,77495.35,0.0,0.97235,2e-05,4.78506]
[1776460939440,47.6,77495.35,0.0,0.97235,2e-05,4.78506]
[1776460939580,47.6,77495.15,0.0,0.97235,2e-05,4.78579]
[1776460941593,47.6,77499.92,0.0,0.97243,2e-05,4.77438]
[1776460942600,47.6,77513.89,0.0,0.97267,2e-05,4.7399]
[1776460943608,47.6,77520.55,0.0,0.97279,2e-05,4.72366]
[1776460944615,47.61,77522.89,0.0,0.97282,2e-05,4.71856]
[1776460949835,47.61,77520.01,0.0,0.97276,2e-05,4.72713]
[1776460949946,47.61,77520.01,0.0,0.97276,2e-05,4.72713]
[1776460955692,47.62,77523.9,0.0,0.97283,2e-05,4.71781]
[1776460958940,47.62,77521.51,0.0,0.97278,2e-05,4.72443]
[1776460959039,47.62,77521.48,0.0,0.97278,2e-05,4.72485]
[1776460959193,47.62,77521.48,0.0,0.97278,2e-05,4.72485]
[1776460959720,47.62,77521.54,0.0,0.97278,2e-05,4.72504]
[1776460960298,47.62,77521.54,0.0,0.97278,2e-05,4.72504]
[1776460960439,47.62,77521.54,0.0,0.97278,2e-05,4.72504]
[1776460964913,47.63,77519.7,0.0,0.97273,2e-05,4.73095]
[1776460964938,47.63,77519.7,0.0,0.97273,2e-05,4.73095]
[1776460968141,47.63,77519.01,0.0,0.97272,2e-05,4.73363]
[1776460967776,47.63,77510.8,0.0,0.97257,2e-05,4.75432]
[1776460968203,47.63,77510.8,0.0,0.97257,2e-05,4.75432]
[1776460968783,47.63,77509.72,0.0,0.97255,2e-05,4.75729]
[1776460969601,47.63,77509.72,0.0,0.97255,2e-05,4.75729]
[1776460969696,47.63,77509.72,0.0,0.97255,2e-05,4.75729]
[1776460972812,47.63,77505.85,0.0,0.97247,2e-05,4.76802]
[1776460976556,47.64,77504.8,0.0,0.97245,2e-05,4.77143]
[1776460976690,47.64,77504.8,0.0,0.97245,2e-05,4.77143]
[1776460976840,47.64,77504.9,0.0,0.97245,2e-05,4.77144]
[1776460979861,47.64,77496.61,0.0,0.9723,2e-05,4.79289]
[1776460980868,47.64,77492.58,0.0,0.97222,2e-05,4.80319]
[1776460982882,47.64,77485.08,0.0,0.97209,2e-05,4.8224]
[1776460984073,47.64,77485.08,0.0,0.97209,2e-05,4.8224]
[1776460984201,47.64,77485.08,0.0,0.97209,2e-05,4.8224]
[1776460985205,47.64,77484.23,0.0,0.97207,2e-05,4.8247]
[1776460985903,47.64,77484.54,0.0,0.97207,2e-05,4.82426]
[1776460987199,47.64,77484.54,0.0,0.97207,2e-05,4.82426]
[1776460987895,47.64,77484.98,0.0,0.97208,2e-05,4.82332]
[1776460987944,47.64,77484.98,0.0,0.97208,2e-05,4.82332]
[1776460988045,47.64,77488.3,0.0,0.97214,2e-05,4.81517]
[1776460988774,47.64,77488.3,0.0,0.97214,2e-05,4.81517]
[1776460988942,47.64,77488.3,0.0,0.97214,2e-05,4.81517]
[1776460995040,47.65,77488.59,0.0,0.97214,2e-05,4.81553]
[1776460995195,47.65,77488.59,0.0,0.97214,2e-05,4.81553]
[1776460995142,47.65,77489.18,0.0,0.97214,2e-05,4.81424]
[1776460995768,47.65,77489.18,0.0,0.97214,2e-05,4.81424]
[1776460995943,47.65,77489.18,0.0,0.97214,2e-05,4.81424]
[1776460995973,47.65,77489.22,0.0,0.97214,2e-05,4.81433]
[1776461001012,47.65,77486.93,0.0,0.9721,2e-05,4.82101]
[1776461001431,47.65,77486.93,0.0,0.9721,2e-05,4.82101]
[1776461001690,47.65,77486.93,0.0,0.9721,2e-05,4.82101]
[1776461002019,47.65,77487.24,0.0,0.9721,2e-05,4.82041]
[1776461002326,47.65,77487.24,0.0,0.9721,2e-05,4.82041]
[1776461002444,47.65,77487.24,0.0,0.9721,2e-05,4.82041]
[1776461012093,47.65,77487.24,0.0,0.9721,2e-05,4.81999]
[1776461014106,47.66,77492.49,0.0,0.97219,2e-05,4.8072]
[1776461014916,47.66,77492.49,0.0,0.97219,2e-05,4.8072]
[1776461014937,47.66,77492.49,0.0,0.97219,2e-05,4.8072]
[1776461015114,47.66,77499.83,0.0,0.97232,2e-05,4.78905]
[1776461017318,47.66,77499.68,0.0,0.97231,2e-05,4.78989]
[1776461017440,47.66,77499.68,0.0,0.97231,2e-05,4.78989]
[1776461018809,47.66,77499.3,0.0,0.97231,2e-05,4.79108]
[1776461018936,47.66,77499.3,0.0,0.97231,2e-05,4.79108]
[1776461019142,47.66,77500.16,0.0,0.97232,2e-05,4.78916]
[1776461022364,47.66,77499.56,0.0,0.9723,2e-05,4.79135]
[1776461022443,47.66,77499.56,0.0,0.9723,2e-05,4.79135]
[1776461026191,47.66,77509.52,0.0,0.97247,2e-05,4.76742]
[1776461027198,47.66,77517.11,0.0,0.97261,2e-05,4.74882]
[1776461027290,47.66,77517.11,0.0,0.97261,2e-05,4.74882]
[1776461028205,47.66,77512.28,0.0,0.97252,2e-05,4.76111]
[1776461029212,47.67,77506.5,0.0,0.97242,2e-05,4.77577]
[1776461030017,47.67,77506.5,0.0,0.97242,2e-05,4.77577]
[1776461030219,47.67,77506.33,0.0,0.97241,2e-05,4.77644]
[1776461030414,47.67,77506.33,0.0,0.97241,2e-05,4.77644]
[1776461030498,47.67,77506.33,0.0,0.97241,2e-05,4.77644]
[1776461036261,47.67,77505.68,0.0,0.97239,2e-05,4.77952]
[1776461036374,47.67,77505.68,0.0,0.97239,2e-05,4.77952]
[1776461038294,47.67,77503.49,0.0,0.97235,2e-05,4.78546]
[1776461038437,47.67,77503.49,0.0,0.97235,2e-05,4.78546]
[1776461041296,47.67,77500.73,0.0,0.97229,2e-05,4.79305]
[1776461042303,47.67,77496.65,0.0,0.97222,2e-05,4.80347]
[1776461043690,47.67,77496.65,0.0,0.97222,2e-05,4.80347]
[1776461043942,47.67,77496.65,0.0,0.97222,2e-05,4.80347]
[1776461046981,47.68,77495.2,0.0,0.97219,2e-05,4.80771]
[1776461047198,47.68,77495.2,0.0,0.97219,2e-05,4.80771]
[1776461047083,47.68,77490.09,0.0,0.9721,2e-05,4.82088]
[1776461050834,47.68,77489.64,0.0,0.97208,2e-05,4.82252]
[1776461050937,47.68,77489.64,0.0,0.97208,2e-05,4.82252]
[1776461055027,47.68,77489.35,0.0,0.97208,2e-05,4.82376]
[1776461055199,47.68,77489.35,0.0,0.97208,2e-05,4.82376]
[1776461055261,47.68,77497.94,0.0,0.97223,2e-05,4.80262]
[1776461056448,47.68,77500.9,0.0,0.97228,2e-05,4.79543]
[1776461057339,47.68,77500.9,0.0,0.97228,2e-05,4.79543]
[1776461057440,47.68,77500.9,0.0,0.97228,2e-05,4.79543]
[1776461058462,47.68,77505.08,0.0,0.97235,2e-05,4.78543]
[1776461062300,47.68,77505.08,0.0,0.97234,2e-05,4.7859]
[1776461062441,47.68,77505.12,0.0,0.97234,2e-05,4.78603]
[1776461068214,47.69,77502.3,0.0,0.97229,2e-05,4.79419]
[1776461068449,47.69,77502.05,0.0,0.97228,2e-05,4.79523]
[1776461071554,47.69,77498.76,0.0,0.97223,2e-05,4.80185]
[1776461072721,47.69,77498.76,0.0,0.97223,2e-05,4.80185]
[1776461072942,47.69,77498.76,0.0,0.97223,2e-05,4.80185]
[1776461073568,47.69,77493.09,0.0,0.97212,2e-05,4.81642]
[1776461074694,47.69,77493.09,0.0,0.97212,2e-05,4.81642]
[1776461074943,47.69,77493.09,0.0,0.97212,2e-05,4.81642]
[1776461075019,47.69,77484.07,0.0,0.97196,2e-05,4.83936]
[1776461076589,47.69,77478.06,0.0,0.97185,2e-05,4.85461]
[1776461078802,47.69,77477.23,0.0,0.97184,2e-05,4.85682]
[1776461078944,47.69,77477.23,0.0,0.97184,2e-05,4.85682]
[1776461079042,47.69,77473.51,0.0,0.97177,2e-05,4.86641]
[1776461084645,47.69,77472.5,0.0,0.97175,2e-05,4.86943]
[1776461089680,47.7,77471.38,0.0,0.97172,2e-05,4.87274]
[1776461092402,47.7,77471.42,0.0,0.97172,2e-05,4.87284]
[1776461092444,47.7,77471.42,0.0,0.97172,2e-05,4.87284]
[1776461097736,47.7,77469.39,0.0,0.97168,2e-05,4.87857]
[1776461099061,47.7,77469.39,0.0,0.97168,2e-05,4.87857]
[1776461099200,47.7,77469.39,0.0,0.97168,2e-05,4.87857]
[1776461102039,47.7,77467.29,0.0,0.97164,2e-05,4.88417]
[1776461102194,47.7,77467.29,0.0,0.97164,2e-05,4.88417]
[1776461102293,47.7,77456.24,0.0,0.97144,2e-05,4.91239]
[1776461102793,47.7,77456.24,0.0,0.97144,2e-05,4.91239]
[1776461102942,47.7,77456.24,0.0,0.97144,2e-05,4.91239]
[1776461103039,47.7,77454.21,0.0,0.9714,2e-05,4.9176]
[1776461104785,47.7,77464.69,0.0,0.97159,2e-05,4.89107]
[1776461106151,47.7,77464.69,0.0,0.97159,2e-05,4.89107]
[1776461106196,47.7,77464.69,0.0,0.97159,2e-05,4.89107]
[1776461106252,47.7,77474.35,0.0,0.97177,2e-05,4.86673]
[1776461106799,47.7,77476.84,0.0,0.97181,2e-05,4.86059]
[1776461111834,47.7,77474.29,0.0,0.97176,2e-05,4.86775]
[1776461112967,47.7,77479.91,0.0,0.97186,2e-05,4.85371]
[1776461113444,47.7,77479.91,0.0,0.97186,2e-05,4.85371]
[1776461114205,47.7,77479.91,0.0,0.97186,2e-05,4.85371]
[1776461114288,47.7,77481.45,0.0,0.97189,2e-05,4.85]
[1776461119890,47.71,77483.27,0.0,0.97191,2e-05,4.84642]
[1776461120897,47.71,77500.95,0.0,0.97223,2e-05,4.80226]
[1776461121904,47.71,77497.99,0.0,0.97217,2e-05,4.8099]
[1776461122911,47.71,77493.18,0.0,0.97208,2e-05,4.82218]
[1776461123918,47.71,77488.8,0.0,0.972,2e-05,4.83337]
[1776461124633,47.71,77488.8,0.0,0.972,2e-05,4.83337]
[1776461124695,47.71,77488.8,0.0,0.972,2e-05,4.83337]
[1776461128793,47.71,77491.48,0.0,0.97205,2e-05,4.82721]
[1776461128944,47.71,77491.48,0.0,0.97205,2e-05,4.82721]
[1776461130285,47.71,77490.46,0.0,0.97203,2e-05,4.83015]
[1776461130292,47.71,77491.15,0.0,0.97204,2e-05,4.8286]
[1776461130438,47.71,77491.15,0.0,0.97204,2e-05,4.8286]
[1776461136302,47.71,77491.04,0.0,0.97204,2e-05,4.82721]
[1776461136439,47.71,77489.78,0.0,0.97202,2e-05,4.83093]
[1776461140928,47.72,77488.54,0.0,0.97199,2e-05,4.83474]
[1776461140936,47.72,77488.54,0.0,0.97199,2e-05,4.83474]
[1776461141037,47.72,77489.86,0.0,0.97201,2e-05,4.8316]
[1776461141821,47.72,77489.86,0.0,0.97201,2e-05,4.8316]
[1776461141938,47.72,77489.86,0.0,0.97201,2e-05,4.8316]
[1776461147080,47.72,77488.61,0.0,0.97198,2e-05,4.83574]
[1776461148783,47.72,77488.51,0.0,0.97198,2e-05,4.83616]
[1776461148937,47.72,77488.51,0.0,0.97198,2e-05,4.83616]
[1776461150160,47.72,77489.86,0.0,0.972,2e-05,4.83293]
[1776461150194,47.72,77489.86,0.0,0.972,2e-05,4.83293]
[1776461150291,47.72,77488.55,0.0,0.97198,2e-05,4.83639]
[1776461152541,47.72,77488.48,0.0,0.97198,2e-05,4.83689]
[1776461152700,47.72,77488.48,0.0,0.97198,2e-05,4.83689]
[1776461155916,47.72,77487.05,0.0,0.97195,2e-05,4.84096]
[1776461155940,47.72,77487.05,0.0,0.97195,2e-05,4.84096]
[1776461156148,47.72,77488.26,0.0,0.97197,2e-05,4.83807]
[1776461156677,47.72,77488.26,0.0,0.97197,2e-05,4.83807]
[1776461156692,47.72,77488.26,0.0,0.97197,2e-05,4.83807]
[1776461159588,47.72,77487.99,0.0,0.97196,2e-05,4.83919]
[1776461159690,47.72,77487.99,0.0,0.97196,2e-05,4.83919]
[1776461159923,47.72,77487.99,0.0,0.97196,2e-05,4.83919]
[1776461159945,47.72,77487.99,0.0,0.97196,2e-05,4.83919]
[1776461160171,47.73,77490.48,0.0,0.972,2e-05,4.83309]
[1776461162059,47.73,77487.29,0.0,0.97195,2e-05,4.84127]
[1776461162194,47.73,77487.29,0.0,0.97195,2e-05,4.84127]
[1776461166534,47.73,77483.91,0.0,0.97188,2e-05,4.85047]
[1776461166694,47.73,77483.91,0.0,0.97188,2e-05,4.85047]
[1776461166790,47.73,77483.91,0.0,0.97188,2e-05,4.85047]
[1776461166937,47.73,77483.91,0.0,0.97188,2e-05,4.85047]
[1776461167221,47.73,77484.88,0.0,0.9719,2e-05,4.84816]
[1776461170541,47.73,77484.11,0.0,0.97188,2e-05,4.85051]
[1776461170694,47.73,77484.11,0.0,0.97188,2e-05,4.85051]
[1776461179305,47.73,77481.16,0.0,0.97182,2e-05,4.85905]
[1776461184341,47.73,77478.06,0.0,0.97176,2e-05,4.86748]
[1776461184480,47.73,77478.06,0.0,0.97176,2e-05,4.86748]
[1776461184695,47.73,77478.06,0.0,0.97176,2e-05,4.86748]
[1776461185877,47.73,77475.77,0.0,0.97172,2e-05,4.87337]
[1776461185940,47.73,77475.77,0.0,0.97172,2e-05,4.87337]
[1776461186354,47.73,77474.11,0.0,0.97169,2e-05,4.87766]
[1776461191389,47.74,77471.99,0.0,0.97166,2e-05,4.88125]
[1776461196423,47.74,77470.06,0.0,0.97162,2e-05,4.8866]
[1776461200755,47.74,77471.02,0.0,0.97163,2e-05,4.88446]
[1776461205628,47.74,77472.67,0.0,0.97166,2e-05,4.88083]
[1776461205701,47.74,77472.67,0.0,0.97166,2e-05,4.88083]
[1776461205729,47.74,77475.01,0.0,0.9717,2e-05,4.87503]
[1776461211534,47.74,77465.05,0.0,0.97152,2e-05,4.90088]
[1776461212536,47.74,77451.85,0.0,0.97127,2e-05,4.93464]
[1776461213543,47.74,77448.43,0.0,0.97121,2e-05,4.94338]
[1776461218578,47.74,77445.5,0.0,0.97116,2e-05,4.95083]
[1776461220592,47.74,77440.01,0.0,0.97106,2e-05,4.96483]
[1776461222606,47.74,77432.26,0.0,0.97092,2e-05,4.98461]
[1776461224621,47.74,77428.04,0.0,0.97084,2e-05,4.99529]
[1776461229655,47.74,77425.89,0.0,0.9708,2e-05,5.00033]
[1776461234690,47.74,77424.4,0.0,0.97078,2e-05,5.00359]
[1776461239724,47.74,77423.98,0.0,0.97078,2e-05,5.00404]
[1776461245766,47.73,77431.12,0.0,0.97091,2e-05,4.9849]
[1776461246774,47.73,77435.87,0.0,0.971,2e-05,4.97261]
[1776461249993,47.73,77432.84,0.0,0.97095,2e-05,4.98021]
[1776461250209,47.73,77432.84,0.0,0.97095,2e-05,4.98021]
[1776461250310,47.73,77432.84,0.0,0.97095,2e-05,4.98002]
[1776461255844,47.73,77432.64,0.0,0.97096,2e-05,4.97775]
[1776461260879,47.73,77431.71,0.0,0.97095,2e-05,4.9796]
[1776461268935,47.73,77431.86,0.0,0.97096,2e-05,4.97828]
[1776461273969,47.73,77432.04,0.0,0.97096,2e-05,4.97709]
[1776461280015,47.72,77432.02,0.0,0.97097,2e-05,4.9764]
[1776461285053,47.72,77429.62,0.0,0.97093,2e-05,4.98188]
[1776461290088,47.72,77429.77,0.0,0.97094,2e-05,4.98082]
[1776461295123,47.72,77430.37,0.0,0.97095,2e-05,4.97862]
[1776461297137,47.72,77434.83,0.0,0.97104,2e-05,4.96695]
[1776461302172,47.72,77436.54,0.0,0.97107,2e-05,4.96204]
[1776461305193,47.72,77444.89,0.0,0.97123,2e-05,4.94039]
[1776461306200,47.72,77453.31,0.0,0.97138,2e-05,4.91887]
[1776461308565,47.72,77453.28,0.0,0.97138,2e-05,4.91892]
[1776461317277,47.71,77452.36,0.0,0.97138,2e-05,4.9188]
[1776461322312,47.71,77451.84,0.0,0.97137,2e-05,4.92004]
[1776461324695,47.71,77451.64,0.0,0.97137,2e-05,4.92052]
[1776461326153,47.71,77450.58,0.0,0.97135,2e-05,4.92321]
[1776461326194,47.71,77450.58,0.0,0.97135,2e-05,4.92321]
[1776461326340,47.71,77450.49,0.0,0.97135,2e-05,4.92341]
[1776461331375,47.71,77451.75,0.0,0.97137,2e-05,4.92008]
[1776461333396,47.71,77451.87,0.0,0.97137,2e-05,4.91976]
[1776461333443,47.71,77451.87,0.0,0.97137,2e-05,4.91976]
[1776461336411,47.71,77459.72,0.0,0.97152,2e-05,4.89976]
[1776461337418,47.71,77463.93,0.0,0.97159,2e-05,4.88911]
[1776461339432,47.71,77470.87,0.0,0.97172,2e-05,4.87165]
[1776461341032,47.71,77471.83,0.0,0.97173,2e-05,4.8693]
[1776461341195,47.71,77471.83,0.0,0.97173,2e-05,4.8693]
[1776461341446,47.71,77471.62,0.0,0.97173,2e-05,4.86991]
[1776461341756,47.71,77471.62,0.0,0.97173,2e-05,4.86991]
[1776461341939,47.71,77471.62,0.0,0.97173,2e-05,4.86991]
[1776461347488,47.72,77473.89,0.0,0.97177,2e-05,4.86473]
[1776461351345,47.72,77476.03,0.0,0.9718,2e-05,4.85966]
[1776461351441,47.72,77476.03,0.0,0.9718,2e-05,4.85966]
[1776461351516,47.72,77477.62,0.0,0.97183,2e-05,4.85578]
[1776461352357,47.72,77477.62,0.0,0.97183,2e-05,4.85578]
[1776461352437,47.72,77477.62,0.0,0.97183,2e-05,4.85578]
[1776461357558,47.72,77478.17,0.0,0.97183,2e-05,4.85517]
[1776461358705,47.72,77478.83,0.0,0.97185,2e-05,4.85365]
[1776461358938,47.72,77478.83,0.0,0.97185,2e-05,4.85365]
[1776461359356,47.72,77478.83,0.0,0.97185,2e-05,4.85365]
[1776461359440,47.72,77478.83,0.0,0.97185,2e-05,4.85365]
[1776461359572,47.72,77481.19,0.0,0.97189,2e-05,4.84784]
[1776461361585,47.72,77485.26,0.0,0.97196,2e-05,4.83791]
[1776461366621,47.72,77486.3,0.0,0.97197,2e-05,4.83614]
[1776461367389,47.72,77486.3,0.0,0.97197,2e-05,4.83614]
[1776461367444,47.72,77486.3,0.0,0.97197,2e-05,4.83614]
[1776461367628,47.72,77486.42,0.0,0.97197,2e-05,4.83601]
[1776461368169,47.72,77486.42,0.0,0.97197,2e-05,4.83601]
[1776461368193,47.72,77486.42,0.0,0.97197,2e-05,4.83601]
[1776461374502,47.73,77486.5,0.0,0.97198,2e-05,4.83426]
[1776461374548,47.73,77485.46,0.0,0.97196,2e-05,4.83738]
[1776461374699,47.73,77485.46,0.0,0.97196,2e-05,4.83738]
[1776461375317,47.73,77485.46,0.0,0.97196,2e-05,4.83738]
[1776461375443,47.73,77485.46,0.0,0.97196,2e-05,4.83738]
[1776461379306,47.73,77487.58,0.0,0.97199,2e-05,4.8326]
[1776461379324,47.73,77487.58,0.0,0.97199,2e-05,4.8326]
[1776461379443,47.73,77487.58,0.0,0.97199,2e-05,4.8326]
[1776461379538,47.73,77489.17,0.0,0.97202,2e-05,4.82896]
[1776461382770,47.73,77487.21,0.0,0.97198,2e-05,4.83424]
[1776461382874,47.73,77487.21,0.0,0.97198,2e-05,4.83424]
[1776461382944,47.73,77487.21,0.0,0.97198,2e-05,4.83424]
[1776461382975,47.73,77487.21,0.0,0.97198,2e-05,4.83441]
[1776461388155,47.73,77487.1,0.0,0.97197,2e-05,4.83537]
[1776461388190,47.73,77487.1,0.0,0.97197,2e-05,4.83537]
[1776461388256,47.73,77488.28,0.0,0.97199,2e-05,4.83274]
[1776461389216,47.73,77488.28,0.0,0.97199,2e-05,4.83274]
[1776461389441,47.73,77488.28,0.0,0.97199,2e-05,4.83274]
[1776461392070,47.73,77484.44,0.0,0.97192,2e-05,4.84272]
[1776461392194,47.73,77484.44,0.0,0.97192,2e-05,4.84272]
[1776461392289,47.74,77477.91,0.0,0.9718,2e-05,4.85944]
[1776461392677,47.74,77477.91,0.0,0.9718,2e-05,4.85944]
[1776461392692,47.74,77477.91,0.0,0.9718,2e-05,4.85944]
[1776461396570,47.74,77476.1,0.0,0.97177,2e-05,4.86412]
[1776461396698,47.74,77475.62,0.0,0.97176,2e-05,4.86557]
[1776461396831,47.74,77474.28,0.0,0.97173,2e-05,4.86907]
[1776461398341,47.74,77474.28,0.0,0.97173,2e-05,4.86907]
[1776461398445,47.74,77474.28,0.0,0.97173,2e-05,4.86907]
[1776461401866,47.74,77465.85,0.0,0.97158,2e-05,4.8909]
[1776461403879,47.74,77457.1,0.0,0.97142,2e-05,4.91325]
[1776461404716,47.74,77457.1,0.0,0.97142,2e-05,4.91325]
[1776461404938,47.74,77457.1,0.0,0.97142,2e-05,4.91325]
[1776461405039,47.74,77457.24,0.0,0.97142,2e-05,4.91294]
[1776461406340,47.74,77457.24,0.0,0.97142,2e-05,4.91294]
[1776461406448,47.74,77457.24,0.0,0.97142,2e-05,4.91294]
[1776461411246,47.74,77455.94,0.0,0.97139,2e-05,4.91647]
[1776461411443,47.74,77455.94,0.0,0.97139,2e-05,4.91647]
[1776461411468,47.74,77455.7,0.0,0.97139,2e-05,4.91716]
[1776461411897,47.74,77455.7,0.0,0.97139,2e-05,4.91716]
[1776461411940,47.74,77455.7,0.0,0.97139,2e-05,4.91716]
[1776461417979,47.74,77453.72,0.0,0.97135,2e-05,4.92243]
[1776461419265,47.74,77453.72,0.0,0.97135,2e-05,4.92243]
[1776461419441,47.74,77453.72,0.0,0.97135,2e-05,4.92243]
[1776461419499,47.74,77454.94,0.0,0.97137,2e-05,4.91941]
[1776461420107,47.74,77454.94,0.0,0.97137,2e-05,4.91941]
[1776461420191,47.74,77454.94,0.0,0.97137,2e-05,4.91941]
[1776461426036,47.74,77446.85,0.0,0.97122,2e-05,4.94028]
[1776461426733,47.74,77446.85,0.0,0.97122,2e-05,4.94028]
[1776461426941,47.74,77446.85,0.0,0.97122,2e-05,4.94028]
[1776461427043,47.74,77446.44,0.0,0.97121,2e-05,4.94135]
[1776461427803,47.74,77446.44,0.0,0.97121,2e-05,4.94135]
[1776461427940,47.74,77446.44,0.0,0.97121,2e-05,4.94135]
[1776461431071,47.74,77441.14,0.0,0.97113,2e-05,4.95267]
[1776461432611,47.74,77441.14,0.0,0.97113,2e-05,4.95267]
[1776461432658,47.74,77440.49,0.0,0.97112,2e-05,4.95431]
[1776461433085,47.74,77440.6,0.0,0.97112,2e-05,4.95402]
[1776461434399,47.74,77440.6,0.0,0.97112,2e-05,4.95402]
[1776461434437,47.74,77440.6,0.0,0.97112,2e-05,4.95402]
[1776461434536,47.74,77436.14,0.0,0.97104,2e-05,4.96539]
[1776461439215,47.74,77434.36,0.0,0.97101,2e-05,4.96982]
[1776461439442,47.74,77434.36,0.0,0.97101,2e-05,4.96982]
[1776461439710,47.74,77433.69,0.0,0.97099,2e-05,4.97143]
[1776461439943,47.74,77433.69,0.0,0.97099,2e-05,4.97143]
[1776461445169,47.74,77433.51,0.0,0.97099,2e-05,4.97155]
[1776461451211,47.74,77433.62,0.0,0.971,2e-05,4.97091]
[1776461455125,47.74,77431.5,0.0,0.97096,2e-05,4.97616]
[1776461455198,47.74,77431.5,0.0,0.97096,2e-05,4.97616]
[1776461455239,47.74,77429.76,0.0,0.97093,2e-05,4.98055]
[1776461455733,47.74,77429.76,0.0,0.97093,2e-05,4.98055]
[1776461455946,47.74,77429.76,0.0,0.97093,2e-05,4.98055]
[1776461461281,47.74,77428.21,0.0,0.9709,2e-05,4.984]
[1776461466317,47.74,77428.6,0.0,0.97091,2e-05,4.98251]
[1776461471108,47.73,77425.99,0.0,0.97087,2e-05,4.98879]
[1776461471194,47.73,77425.99,0.0,0.97087,2e-05,4.98879]
[1776461471608,47.73,77425.99,0.0,0.97087,2e-05,4.98879]
[1776461471715,47.73,77425.99,0.0,0.97087,2e-05,4.98879]
[1776461471706,47.73,77425.99,0.0,0.97087,2e-05,4.98868]
[1776461477394,47.73,77427.97,0.0,0.97091,2e-05,4.98289]
[1776461478370,47.73,77427.97,0.0,0.97091,2e-05,4.98289]
[1776461478443,47.73,77427.97,0.0,0.97091,2e-05,4.98289]
[1776461478536,47.73,77432.75,0.0,0.971,2e-05,4.97052]
[1776461478810,47.73,77432.75,0.0,0.971,2e-05,4.97052]
[1776461478944,47.73,77432.75,0.0,0.971,2e-05,4.97052]
[1776461483821,47.73,77430.85,0.0,0.97097,2e-05,4.97491]
[1776461483945,47.73,77430.85,0.0,0.97097,2e-05,4.97491]
[1776461484442,47.73,77432.44,0.0,0.971,2e-05,4.97073]
[1776461485832,47.73,77434.57,0.0,0.97104,2e-05,4.96518]
[1776461485948,47.73,77434.57,0.0,0.97104,2e-05,4.96518]
[1776461491491,47.73,77436.55,0.0,0.97109,2e-05,4.95736]
[1776461496172,47.73,77436.59,0.0,0.97109,2e-05,4.95697]
[1776461496199,47.73,77436.59,0.0,0.97109,2e-05,4.95697]
[1776461496526,47.73,77436.57,0.0,0.97109,2e-05,4.95694]
[1776461496853,47.73,77436.57,0.0,0.97109,2e-05,4.95694]
[1776461496943,47.73,77436.57,0.0,0.97109,2e-05,4.95694]
[1776461502569,47.73,77436.09,0.0,0.97109,2e-05,4.9577]
[1776461512258,47.73,77435.52,0.0,0.97108,2e-05,4.95908]
[1776461512440,47.73,77435.52,0.0,0.97108,2e-05,4.95908]
[1776461512537,47.72,77435.52,0.0,0.97108,2e-05,4.95835]
[1776461512856,47.72,77435.52,0.0,0.97108,2e-05,4.95835]
[1776461512943,47.72,77435.52,0.0,0.97108,2e-05,4.95835]
[1776461522714,47.72,77435.63,0.0,0.97109,2e-05,4.95725]
[1776461527749,47.72,77435.23,0.0,0.97109,2e-05,4.95783]
[1776461533790,47.72,77436.32,0.0,0.97111,2e-05,4.95451]
[1776461539833,47.72,77436.22,0.0,0.97111,2e-05,4.95423]
[1776461544201,47.72,77433.55,0.0,0.97107,2e-05,4.96078]
[1776461544439,47.72,77433.55,0.0,0.97107,2e-05,4.96078]
[1776461544536,47.72,77433.75,0.0,0.97107,2e-05,4.96006]
[1776461545215,47.72,77433.75,0.0,0.97107,2e-05,4.96006]
[1776461545443,47.72,77433.75,0.0,0.97107,2e-05,4.96006]
[1776461548896,47.71,77429.67,0.0,0.971,2e-05,4.9701]
[1776461549888,47.71,77429.67,0.0,0.971,2e-05,4.9701]
[1776461549940,47.71,77429.67,0.0,0.971,2e-05,4.9701]
[1776461550516,47.71,77429.67,0.0,0.971,2e-05,4.9701]
[1776461550702,47.71,77429.67,0.0,0.971,2e-05,4.9701]
[1776461550804,47.71,77428.57,0.0,0.97098,2e-05,4.97268]
[1776461558167,47.71,77429.54,0.0,0.97101,2e-05,4.96746]
[1776461558196,47.71,77429.54,0.0,0.97101,2e-05,4.96746]
[1776461561988,47.71,77427.67,0.0,0.97098,2e-05,4.97155]
[1776461562201,47.71,77427.67,0.0,0.97098,2e-05,4.97155]
[1776461566226,47.71,77424.33,0.0,0.97093,2e-05,4.97963]
[1776461566439,47.71,77424.33,0.0,0.97093,2e-05,4.97963]
[1776461566537,47.71,77423.22,0.0,0.97091,2e-05,4.98221]
[1776461567612,47.71,77423.22,0.0,0.97091,2e-05,4.98221]
[1776461567699,47.71,77423.22,0.0,0.97091,2e-05,4.98221]
[1776461568029,47.71,77416.9,0.0,0.97079,2e-05,4.99832]
[1776461571651,47.71,77416.18,0.0,0.97078,2e-05,4.99985]
[1776461571689,47.71,77416.18,0.0,0.97078,2e-05,4.99985]
[1776461571752,47.71,77416.6,0.0,0.97079,2e-05,4.99845]
[1776461572706,47.71,77416.6,0.0,0.97079,2e-05,4.99845]
[1776461572780,47.71,77411.13,0.0,0.97069,2e-05,5.01237]
[1776461572943,47.71,77411.13,0.0,0.97069,2e-05,5.01237]
[1776461578099,47.7,77409.7,0.0,0.97067,2e-05,5.01514]
[1776461579104,47.7,77409.7,0.0,0.97067,2e-05,5.01514]
[1776461579193,47.7,77409.7,0.0,0.97067,2e-05,5.01514]
[1776461579446,47.7,77409.7,0.0,0.97067,2e-05,5.01514]
[1776461579696,47.7,77409.7,0.0,0.97067,2e-05,5.01514]
[1776461579792,47.7,77409.66,0.0,0.97067,2e-05,5.0149]
[1776461589176,47.7,77409.67,0.0,0.97068,2e-05,5.01335]
[1776461596225,47.7,77409.31,0.0,0.97068,2e-05,5.01317]
[1776461599255,47.69,77409.38,0.0,0.97069,2e-05,5.01268]
[1776461599440,47.69,77409.38,0.0,0.97069,2e-05,5.01268]
[1776461599537,47.69,77409.38,0.0,0.97069,2e-05,5.01238]
[1776461600260,47.69,77409.38,0.0,0.97069,2e-05,5.01238]
[1776461600440,47.69,77409.38,0.0,0.97069,2e-05,5.01238]
[1776461607303,47.69,77409.42,0.0,0.9707,2e-05,5.01126]
[1776461612338,47.69,77409.81,0.0,0.97072,2e-05,5.00715]
[1776461617373,47.69,77415.52,0.0,0.97083,2e-05,4.99179]
[1776461618834,47.69,77415.52,0.0,0.97083,2e-05,4.99179]
[1776461618880,47.69,77419.07,0.0,0.9709,2e-05,4.98255]
[1776461618936,47.69,77419.07,0.0,0.9709,2e-05,4.98255]
[1776461619386,47.69,77421.04,0.0,0.97094,2e-05,4.9774]
[1776461620097,47.69,77421.04,0.0,0.97094,2e-05,4.9774]
[1776461620197,47.69,77421.04,0.0,0.97094,2e-05,4.9774]
[1776461628450,47.68,77421.46,0.0,0.97095,2e-05,4.97564]
[1776461629310,47.68,77421.46,0.0,0.97095,2e-05,4.97564]
[1776461629438,47.68,77421.46,0.0,0.97095,2e-05,4.97564]
[1776461629457,47.68,77421.83,0.0,0.97096,2e-05,4.97461]
[1776461630332,47.68,77421.83,0.0,0.97096,2e-05,4.97461]
[1776461630443,47.68,77421.83,0.0,0.97096,2e-05,4.97461]
[1776461635498,47.68,77420.73,0.0,0.97094,2e-05,4.97693]
[1776461641477,47.68,77420.83,0.0,0.97094,2e-05,4.97659]
[1776461641541,47.68,77415.59,0.0,0.97085,2e-05,4.98963]
[1776461643289,47.68,77413.57,0.0,0.97081,2e-05,4.99472]
[1776461643446,47.68,77413.57,0.0,0.97081,2e-05,4.99472]
[1776461647584,47.68,77409.16,0.0,0.97073,2e-05,5.00545]
[1776461649405,47.68,77408.07,0.0,0.97071,2e-05,5.00813]
[1776461649446,47.68,77408.07,0.0,0.97071,2e-05,5.00813]
[1776461654633,47.68,77405.64,0.0,0.97068,2e-05,5.01355]
[1776461655341,47.68,77405.64,0.0,0.97068,2e-05,5.01355]
[1776461655441,47.68,77405.64,0.0,0.97068,2e-05,5.01355]
[1776461662379,47.67,77403.37,0.0,0.97064,2e-05,5.01841]
[1776461662440,47.67,77403.37,0.0,0.97064,2e-05,5.01841]
[1776461666536,47.67,77402.54,0.0,0.97063,2e-05,5.01997]
[1776461666699,47.67,77402.54,0.0,0.97063,2e-05,5.01997]
[1776461669787,47.67,77402.6,0.0,0.97063,2e-05,5.01939]
[1776461669943,47.67,77402.6,0.0,0.97063,2e-05,5.01939]
[1776461675781,47.67,77402.23,0.0,0.97064,2e-05,5.01711]
[1776461680599,47.67,77402.26,0.0,0.97065,2e-05,5.01651]
[1776461680696,47.67,77402.26,0.0,0.97065,2e-05,5.01651]
[1776461685851,47.67,77402.28,0.0,0.97065,2e-05,5.01571]
[1776461694914,47.66,77402.26,0.0,0.97066,2e-05,5.01467]
[1776461699950,47.66,77401.71,0.0,0.97066,2e-05,5.0155]
[1776461700118,47.66,77401.71,0.0,0.97066,2e-05,5.0155]
[1776461700194,47.66,77401.71,0.0,0.97066,2e-05,5.0155]
[1776461706445,47.66,77400.76,0.0,0.97065,2e-05,5.01599]
[1776461706697,47.66,77400.76,0.0,0.97065,2e-05,5.01599]
[1776461712039,47.64,77400.8,0.0,0.97068,2e-05,5.01184]
[1776461717073,47.64,77400.1,0.0,0.97069,2e-05,5.01073]
[1776461720623,47.63,77400.3,0.0,0.9707,2e-05,5.00904]
[1776461720701,47.63,77400.3,0.0,0.9707,2e-05,5.00904]
[1776461726137,47.62,77399.07,0.0,0.97071,2e-05,5.00811]
[1776461728624,47.62,77398.69,0.0,0.9707,2e-05,5.0085]
[1776461728697,47.62,77398.69,0.0,0.9707,2e-05,5.0085]
[1776461734194,47.61,77398.77,0.0,0.97075,2e-05,5.00188]
[1776461739229,47.6,77398.81,0.0,0.97077,2e-05,4.99887]
[1776461744127,47.59,77399.66,0.0,0.9708,2e-05,4.99435]
[1776461744195,47.59,77399.66,0.0,0.9708,2e-05,4.99435]
[1776461748329,47.59,77400.01,0.0,0.97082,2e-05,4.99173]
[1776461748437,47.59,77400.01,0.0,0.97082,2e-05,4.99173]
[1776461748539,47.59,77404.72,0.0,0.97092,2e-05,4.97788]
[1776461749299,47.59,77414.69,0.0,0.9711,2e-05,4.95225]
[1776461750305,47.58,77420.21,0.0,0.97121,2e-05,4.93755]
[1776461751313,47.58,77418.7,0.0,0.97118,2e-05,4.94092]
[1776461752033,47.58,77418.7,0.0,0.97118,2e-05,4.94092]
[1776461752194,47.58,77418.7,0.0,0.97118,2e-05,4.94092]
[1776461752320,47.58,77415.69,0.0,0.97113,2e-05,4.94816]
[1776461757889,47.58,77414.72,0.0,0.97113,2e-05,4.9487]
[1776461757938,47.58,77414.72,0.0,0.97113,2e-05,4.9487]
[1776461763397,47.57,77414.62,0.0,0.97115,2e-05,4.94556]
[1776461765713,47.57,77414.66,0.0,0.97115,2e-05,4.94498]
[1776461765938,47.57,77414.66,0.0,0.97115,2e-05,4.94498]
[1776461770992,47.56,77414.66,0.0,0.97116,2e-05,4.94403]
[1776461771196,47.56,77413.56,0.0,0.97116,2e-05,4.94448]
[1776461772461,47.56,77409.07,0.0,0.97108,2e-05,4.95553]
[1776461774542,47.55,77407.73,0.0,0.97106,2e-05,4.9585]
[1776461774700,47.55,77407.73,0.0,0.97106,2e-05,4.9585]
[1776461781524,47.54,77402.51,0.0,0.97099,2e-05,4.96732]
[1776461782709,47.54,77402.51,0.0,0.97099,2e-05,4.96732]
[1776461782940,47.54,77402.51,0.0,0.97099,2e-05,4.96732]
[1776461787702,47.53,77399.11,0.0,0.97095,2e-05,4.97341]
[1776461792600,47.51,77393.76,0.0,0.97092,2e-05,4.97674]
[1776461794614,47.48,77389.78,0.0,0.97092,2e-05,4.97639]
[1776461796695,47.47,77388.35,0.0,0.97093,2e-05,4.97479]
[1776461800982,47.41,77386.92,0.0,0.97105,2e-05,4.9582]
[1776461801192,47.4,77386.03,0.0,0.97106,2e-05,4.95565]
[1776461806698,47.39,77385.89,0.0,0.97108,2e-05,4.95317]
[1776461807183,47.39,77385.89,0.0,0.97108,2e-05,4.95317]
[1776461807440,47.39,77385.89,0.0,0.97108,2e-05,4.95317]
[1776461810726,47.39,77399.19,0.0,0.97134,2e-05,4.91712]
[1776461811733,47.39,77403.05,0.0,0.97141,2e-05,4.90683]
[1776461812521,47.39,77403.05,0.0,0.97141,2e-05,4.90683]
[1776461813959,47.38,77403.38,0.0,0.97142,2e-05,4.90561]
[1776461813978,47.38,77403.18,0.0,0.97142,2e-05,4.90575]
[1776461814224,47.38,77403.18,0.0,0.97142,2e-05,4.90575]
[1776461819789,47.38,77397.18,0.0,0.97133,2e-05,4.91889]
[1776461821803,47.38,77392.23,0.0,0.97124,2e-05,4.93082]
[1776461823797,47.37,77392.89,0.0,0.97126,2e-05,4.92872]
[1776461823939,47.37,77392.89,0.0,0.97126,2e-05,4.92872]
[1776461825945,47.37,77392.24,0.0,0.97125,2e-05,4.92957]
[1776461826046,47.37,77392.75,0.0,0.97126,2e-05,4.92785]
[1776461832880,47.36,77392.43,0.0,0.97128,2e-05,4.92581]
[1776461835105,47.36,77392.75,0.0,0.97128,2e-05,4.92457]
[1776461835193,47.36,77392.75,0.0,0.97128,2e-05,4.92457]
[1776461840939,47.35,77392.12,0.0,0.97129,2e-05,4.92333]
[1776461844968,47.35,77402.22,0.0,0.97149,2e-05,4.89581]
[1776461846086,47.35,77402.22,0.0,0.97149,2e-05,4.89581]
[1776461846130,47.35,77402.22,0.0,0.97149,2e-05,4.89581]
[1776461846191,47.35,77402.22,0.0,0.97149,2e-05,4.89581]
[1776461846981,47.35,77403.62,0.0,0.97152,2e-05,4.89151]
[1776461852017,47.34,77402.59,0.0,0.97153,2e-05,4.89018]
[1776461853673,47.34,77402.13,0.0,0.97152,2e-05,4.89101]
[1776461853698,47.34,77402.13,0.0,0.97152,2e-05,4.89101]
[1776461853731,47.34,77402.13,0.0,0.97152,2e-05,4.89067]
[1776461859066,47.34,77396.45,0.0,0.97143,2e-05,4.90351]
[1776461860660,47.34,77395.57,0.0,0.97142,2e-05,4.90541]
[1776461860698,47.34,77395.57,0.0,0.97142,2e-05,4.90541]
[1776461860763,47.34,77395.57,0.0,0.97142,2e-05,4.90541]
[1776461860947,47.34,77395.57,0.0,0.97142,2e-05,4.90541]
[1776461861080,47.33,77394.18,0.0,0.97139,2e-05,4.90861]
[1776461863094,47.33,77388.93,0.0,0.9713,2e-05,4.92134]
[1776461864736,47.33,77384.97,0.0,0.97123,2e-05,4.93113]
[1776461864938,47.33,77384.97,0.0,0.97123,2e-05,4.93113]
[1776461869197,47.33,77385.59,0.0,0.97126,2e-05,4.92752]
[1776461869437,47.33,77385.59,0.0,0.97126,2e-05,4.92752]
[1776461870143,47.33,77385.55,0.0,0.97126,2e-05,4.92723]
[1776461874685,47.32,77383.76,0.0,0.97123,2e-05,4.93066]
[1776461874940,47.32,77383.76,0.0,0.97123,2e-05,4.93066]
[1776461880213,47.31,77383.05,0.0,0.97124,2e-05,4.9297]
[1776461881222,47.31,77399.22,0.0,0.97154,2e-05,4.88782]
[1776461882228,47.31,77415.93,0.0,0.97185,2e-05,4.84535]
[1776461883235,47.31,77416.64,0.0,0.97186,2e-05,4.84376]
[1776461887355,47.31,77417.41,0.0,0.97187,2e-05,4.84199]
[1776461887450,47.31,77417.41,0.0,0.97187,2e-05,4.84199]
[1776461887849,47.31,77417.41,0.0,0.97187,2e-05,4.84199]
[1776461887944,47.31,77417.41,0.0,0.97187,2e-05,4.84199]
[1776461888024,47.31,77416.73,0.0,0.97186,2e-05,4.84324]
[1776461893876,47.31,77416.77,0.0,0.97187,2e-05,4.84241]
[1776461893943,47.31,77416.77,0.0,0.97187,2e-05,4.84241]
[1776461897055,47.31,77414.76,0.0,0.97184,2e-05,4.84654]
[1776461897193,47.31,77411.04,0.0,0.97177,2e-05,4.85548]
[1776461897216,47.31,77411.04,0.0,0.97177,2e-05,4.85548]
[1776461897437,47.31,77411.04,0.0,0.97177,2e-05,4.85548]
[1776461897537,47.31,77408.8,0.0,0.97173,2e-05,4.86119]
[1776461902277,47.3,77408.09,0.0,0.97173,2e-05,4.86187]
[1776461902443,47.3,77408.09,0.0,0.97173,2e-05,4.86187]
[1776461908413,47.3,77408.67,0.0,0.97175,2e-05,4.85843]
[1776461911868,47.3,77408.58,0.0,0.97175,2e-05,4.85813]
[1776461911949,47.3,77408.58,0.0,0.97175,2e-05,4.85813]
[1776461912034,47.3,77408.58,0.0,0.97175,2e-05,4.85813]
[1776461912198,47.3,77408.58,0.0,0.97175,2e-05,4.85813]
[1776461912130,47.3,77408.2,0.0,0.97176,2e-05,4.85633]
[1776461916665,47.29,77406.61,0.0,0.97174,2e-05,4.85958]
[1776461916759,47.29,77397.78,0.0,0.97158,2e-05,4.88158]
[1776461917476,47.29,77391.59,0.0,0.97147,2e-05,4.89742]
[1776461918483,47.29,77387.72,0.0,0.9714,2e-05,4.90703]
[1776461920082,47.29,77387.72,0.0,0.9714,2e-05,4.90703]
[1776461920133,47.29,77388.37,0.0,0.97141,2e-05,4.90466]
[1776461924525,47.29,77384.09,0.0,0.97135,2e-05,4.91423]
[1776461926839,47.28,77382.28,0.0,0.97131,2e-05,4.91851]
[1776461926940,47.28,77382.28,0.0,0.97131,2e-05,4.91851]
[1776461927071,47.28,77382.28,0.0,0.97131,2e-05,4.91851]
[1776461927194,47.28,77382.28,0.0,0.97131,2e-05,4.91851]
[1776461927089,47.28,77380.71,0.0,0.97129,2e-05,4.92179]
[1776461930956,47.28,77377.88,0.0,0.97124,2e-05,4.92829]
[1776461931047,47.28,77365.84,0.0,0.97102,2e-05,4.95897]
[1776461931763,47.28,77352.12,0.0,0.97077,2e-05,4.99456]
[1776461932594,47.28,77343.7,0.0,0.97061,2e-05,5.01603]
[1776461934168,47.28,77343.7,0.0,0.97061,2e-05,5.01603]
[1776461935615,47.28,77338.42,0.0,0.97051,2e-05,5.02951]
[1776461940650,47.28,77339.82,0.0,0.97054,2e-05,5.02521]
[1776461941657,47.28,77345.98,0.0,0.97066,2e-05,5.00902]
[1776461942664,47.27,77352.91,0.0,0.97079,2e-05,4.99089]
[1776461945338,47.27,77359.92,0.0,0.97093,2e-05,4.97168]
[1776461945686,47.27,77352.44,0.0,0.97079,2e-05,4.9911]
[1776461946693,47.27,77345.45,0.0,0.97067,2e-05,5.00831]
[1776461947700,47.27,77350.52,0.0,0.97077,2e-05,4.99457]
[1776461948757,47.27,77350.52,0.0,0.97077,2e-05,4.99457]
[1776461956763,47.26,77353.63,0.0,0.97086,2e-05,4.98198]
[1776461961798,47.25,77353.68,0.0,0.97087,2e-05,4.9794]
[1776461963741,47.25,77353.51,0.0,0.97087,2e-05,4.97936]
[1776461963813,47.25,77343.54,0.0,0.97069,2e-05,5.0053]
[1776461964819,47.25,77331.76,0.0,0.97047,2e-05,5.03505]
[1776461965826,47.24,77330.95,0.0,0.97046,2e-05,5.03659]
[1776461967209,47.24,77330.95,0.0,0.97046,2e-05,5.03659]
[1776461972875,47.19,77329.4,0.0,0.97058,2e-05,5.01901]
[1776461974888,47.19,77331.15,0.0,0.97062,2e-05,5.01388]
[1776461974944,47.19,77331.15,0.0,0.97062,2e-05,5.01388]
[1776461974989,47.19,77331.15,0.0,0.97062,2e-05,5.01334]
[1776461979244,47.18,77329.75,0.0,0.97061,2e-05,5.01538]
[1776461979443,47.18,77329.57,0.0,0.97061,2e-05,5.01531]
[1776461984175,47.18,77329.62,0.0,0.97062,2e-05,5.01303]
[1776461984194,47.18,77329.62,0.0,0.97062,2e-05,5.01303]
[1776461984280,47.18,77329.62,0.0,0.97062,2e-05,5.01303]
[1776461984441,47.18,77329.42,0.0,0.97062,2e-05,5.01302]
[1776461984960,47.17,77329.4,0.0,0.97063,2e-05,5.01254]
[1776461987136,47.17,77326.53,0.0,0.97058,2e-05,5.01951]
[1776461987201,47.17,77326.53,0.0,0.97058,2e-05,5.01951]
[1776461992413,47.16,77323.09,0.0,0.97053,2e-05,5.0252]
[1776461992442,47.16,77323.09,0.0,0.97053,2e-05,5.0252]
[1776461993286,47.16,77323.09,0.0,0.97053,2e-05,5.0252]
[1776461993329,47.16,77321.71,0.0,0.97051,2e-05,5.02827]
[1776461993452,47.16,77321.71,0.0,0.97051,2e-05,5.02827]
[1776461997296,47.16,77320.8,0.0,0.97051,2e-05,5.029]
[1776461997447,47.16,77322.47,0.0,0.97054,2e-05,5.02408]
[1776462001072,47.15,77349.45,0.0,0.97106,2e-05,4.95162]
[1776462002080,47.15,77352.84,0.0,0.97113,2e-05,4.94288]
[1776462003087,47.15,77347.2,0.0,0.97102,2e-05,4.95756]
[1776462005101,47.15,77344.24,0.0,0.97097,2e-05,4.96484]
[1776462005759,47.15,77344.24,0.0,0.97097,2e-05,4.96484]
[1776462005940,47.15,77344.24,0.0,0.97097,2e-05,4.96484]
[1776462007609,47.15,77344.38,0.0,0.97098,2e-05,4.96359]
[1776462007700,47.15,77344.38,0.0,0.97098,2e-05,4.96359]
[1776462008122,47.15,77343.44,0.0,0.97096,2e-05,4.96559]
[1776462009203,47.15,77343.44,0.0,0.97096,2e-05,4.96559]
[1776462021213,47.13,77349.27,0.0,0.97111,2e-05,4.94473]
[1776462022220,47.13,77356.13,0.0,0.97124,2e-05,4.92656]
[1776462023978,47.13,77355.43,0.0,0.97123,2e-05,4.92799]
[1776462024206,47.13,77355.43,0.0,0.97123,2e-05,4.92799]
[1776462024804,47.13,77352.26,0.0,0.97118,2e-05,4.93579]
[1776462024946,47.13,77352.26,0.0,0.97118,2e-05,4.93579]
[1776462025241,47.13,77352.28,0.0,0.97118,2e-05,4.93534]
[1776462029000,47.12,77355.77,0.0,0.97125,2e-05,4.92512]
[1776462029193,47.12,77355.77,0.0,0.97125,2e-05,4.92512]
[1776462030276,47.12,77362.17,0.0,0.97138,2e-05,4.90783]
[1776462032290,47.12,77363.46,0.0,0.97142,2e-05,4.90156]
[1776462034463,47.12,77361.4,0.0,0.97139,2e-05,4.90616]
[1776462034702,47.12,77361.4,0.0,0.97139,2e-05,4.90616]
[1776462035199,47.12,77361.4,0.0,0.97139,2e-05,4.90616]
[1776462035311,47.12,77361.28,0.0,0.97139,2e-05,4.90611]
[1776462035443,47.12,77361.28,0.0,0.97139,2e-05,4.90611]
[1776462041353,47.11,77357.61,0.0,0.97133,2e-05,4.91334]
[1776462042210,47.11,77357.61,0.0,0.97133,2e-05,4.91334]
[1776462042444,47.11,77356.76,0.0,0.97132,2e-05,4.91516]
[1776462048402,47.1,77352.41,0.0,0.97126,2e-05,4.92403]
[1776462049409,47.1,77348.16,0.0,0.97118,2e-05,4.93462]
[1776462051372,47.1,77347.73,0.0,0.97117,2e-05,4.93533]
[1776462051448,47.1,77347.08,0.0,0.97117,2e-05,4.93659]
[1776462052689,47.1,77347.97,0.0,0.97118,2e-05,4.93386]
[1776462052946,47.1,77347.97,0.0,0.97118,2e-05,4.93386]
[1776462053006,47.1,77347.97,0.0,0.97119,2e-05,4.93344]
[1776462058449,47.09,77346.46,0.0,0.97117,2e-05,4.93607]
[1776462058691,47.09,77346.08,0.0,0.97116,2e-05,4.93663]
[1776462063164,47.09,77342.75,0.0,0.97111,2e-05,4.94353]
[1776462063169,47.09,77342.75,0.0,0.97111,2e-05,4.94353]
[1776462063200,47.09,77342.75,0.0,0.97111,2e-05,4.94353]
[1776462063256,47.08,77342.64,0.0,0.97112,2e-05,4.94294]
[1776462069629,47.08,77342.81,0.0,0.97114,2e-05,4.94031]
[1776462069695,47.08,77342.81,0.0,0.97114,2e-05,4.94031]
[1776462070044,47.08,77342.81,0.0,0.97114,2e-05,4.94031]
[1776462070195,47.08,77342.81,0.0,0.97114,2e-05,4.94031]
[1776462070263,47.08,77343.82,0.0,0.97116,2e-05,4.93683]
[1776462075593,47.07,77343.69,0.0,0.97118,2e-05,4.93461]
[1776462079621,47.07,77357.29,0.0,0.97144,2e-05,4.8978]
[1776462080628,47.06,77365.45,0.0,0.9716,2e-05,4.87645]
[1776462081635,47.06,77374.33,0.0,0.97176,2e-05,4.85336]
[1776462082642,47.06,77374.59,0.0,0.97177,2e-05,4.85242]
[1776462087195,47.06,77375.05,0.0,0.97178,2e-05,4.85043]
[1776462091193,47.06,77377.56,0.0,0.97182,2e-05,4.84476]
[1776462095733,47.06,77382.97,0.0,0.97193,2e-05,4.82903]
[1776462097747,47.06,77387.67,0.0,0.97202,2e-05,4.81661]
[1776462104796,47.06,77391.31,0.0,0.9721,2e-05,4.80595]
[1776462111845,47.05,77393.27,0.0,0.97214,2e-05,4.7996]
[1776462113859,47.05,77389.27,0.0,0.97207,2e-05,4.80937]
[1776462114866,47.05,77384.96,0.0,0.97199,2e-05,4.82013]
[1776462119901,47.05,77382.15,0.0,0.97195,2e-05,4.82611]
[1776462125943,47.05,77381.39,0.0,0.97195,2e-05,4.82662]
[1776462126950,47.04,77387.85,0.0,0.97207,2e-05,4.80992]
[1776462127959,47.04,77392.97,0.0,0.97216,2e-05,4.7967]
[1776462132994,47.04,77396.53,0.0,0.97223,2e-05,4.78676]
[1776462135194,47.04,77399.51,0.0,0.97229,2e-05,4.77903]
[1776462141069,47.04,77402.61,0.0,0.97235,2e-05,4.77005]
[1776462146103,47.04,77400.75,0.0,0.97232,2e-05,4.774]
[1776462151138,47.03,77400.35,0.0,0.97233,2e-05,4.77204]
[1776462156173,47.03,77401.1,0.0,0.97235,2e-05,4.76941]
[1776462164229,47.03,77403.17,0.0,0.9724,2e-05,4.76311]
[1776462168249,47.03,77403.08,0.0,0.97239,2e-05,4.76321]
[1776462168438,47.03,77403.08,0.0,0.97239,2e-05,4.76321]
[1776462174304,47.03,77404.73,0.0,0.97243,2e-05,4.75785]
[1776462176318,47.02,77409.04,0.0,0.97251,2e-05,4.74673]
[1776462176668,47.02,77409.04,0.0,0.97251,2e-05,4.74673]
[1776462176693,47.02,77409.04,0.0,0.97251,2e-05,4.74673]
[1776462182360,47.02,77409.87,0.0,0.97253,2e-05,4.74397]
[1776462183888,47.02,77409.72,0.0,0.97253,2e-05,4.74423]
[1776462183939,47.02,77409.72,0.0,0.97253,2e-05,4.74423]
[1776462185171,47.02,77410.19,0.0,0.97254,2e-05,4.74293]
[1776462185198,47.02,77410.19,0.0,0.97254,2e-05,4.74293]
[1776462185540,47.02,77409.97,0.0,0.97254,2e-05,4.74337]
[1776462191423,47.02,77410.1,0.0,0.97254,2e-05,4.74237]
[1776462195192,47.02,77407.54,0.0,0.9725,2e-05,4.74848]
[1776462196462,47.02,77412.76,0.0,0.97259,2e-05,4.73509]
[1776462197091,47.02,77412.76,0.0,0.97259,2e-05,4.73509]
[1776462197199,47.02,77412.76,0.0,0.97259,2e-05,4.73509]
[1776462197472,47.02,77416.77,0.0,0.97267,2e-05,4.72491]
[1776462199481,47.02,77421.33,0.0,0.97275,2e-05,4.71331]
[1776462200487,47.02,77433.43,0.0,0.97296,2e-05,4.68298]
[1776462201495,47.02,77442.96,0.0,0.97313,2e-05,4.65923]
[1776462202502,47.02,77454.85,0.0,0.97334,2e-05,4.62973]
[1776462203509,47.02,77457.87,0.0,0.97339,2e-05,4.62253]
[1776462204517,47.02,77458.09,0.0,0.97339,2e-05,4.6223]
[1776462208545,47.02,77462.52,0.0,0.97347,2e-05,4.61178]
[1776462211156,47.02,77464.18,0.0,0.97349,2e-05,4.60794]
[1776462211567,47.02,77439.67,0.0,0.97308,2e-05,4.66663]
[1776462212574,47.02,77423.7,0.0,0.97279,2e-05,4.7071]
[1776462213581,47.02,77414.1,0.0,0.97262,2e-05,4.73169]
[1776462214588,47.03,77409.4,0.0,0.97253,2e-05,4.74393]
[1776462215091,47.03,77409.4,0.0,0.97253,2e-05,4.74393]
[1776462215595,47.03,77411.5,0.0,0.97256,2e-05,4.73901]
[1776462216602,47.03,77407.06,0.0,0.97248,2e-05,4.7501]
[1776462217199,47.03,77407.06,0.0,0.97248,2e-05,4.7501]
[1776462220630,47.03,77402.44,0.0,0.9724,2e-05,4.76132]
[1776462221637,47.02,77408.78,0.0,0.97252,2e-05,4.74518]
[1776462222644,47.02,77414.57,0.0,0.97262,2e-05,4.73047]
[1776462224658,47.02,77417.69,0.0,0.97268,2e-05,4.72245]
[1776462228090,47.02,77418.89,0.0,0.9727,2e-05,4.71925]
[1776462228201,47.02,77418.89,0.0,0.9727,2e-05,4.71925]
[1776462228264,47.02,77419.75,0.0,0.97272,2e-05,4.71704]
[1776462230633,47.02,77419.51,0.0,0.97272,2e-05,4.71756]
[1776462230692,47.02,77419.51,0.0,0.97272,2e-05,4.71756]
[1776462234729,47.02,77424.26,0.0,0.9728,2e-05,4.70553]
[1776462237749,47.02,77417.83,0.0,0.97269,2e-05,4.72165]
[1776462238882,47.02,77417.83,0.0,0.97269,2e-05,4.72165]
[1776462238943,47.02,77417.83,0.0,0.97269,2e-05,4.72165]
[1776462239038,47.02,77416.55,0.0,0.97266,2e-05,4.72485]
[1776462240771,47.02,77407.61,0.0,0.9725,2e-05,4.7473]
[1776462242981,47.02,77406.83,0.0,0.97249,2e-05,4.74921]
[1776462243193,47.02,77406.83,0.0,0.97249,2e-05,4.74921]
[1776462248677,47.02,77407.18,0.0,0.9725,2e-05,4.74791]
[1776462248700,47.02,77407.18,0.0,0.9725,2e-05,4.74791]
[1776462248828,47.02,77407.33,0.0,0.9725,2e-05,4.74746]
[1776462250475,47.02,77407.33,0.0,0.9725,2e-05,4.74746]
[1776462250692,47.02,77410.63,0.0,0.97256,2e-05,4.73907]
[1776462255877,47.02,77410.46,0.0,0.97256,2e-05,4.73919]
[1776462256884,47.02,77402.83,0.0,0.97242,2e-05,4.75838]
[1776462257835,47.02,77402.83,0.0,0.97242,2e-05,4.75838]
[1776462257942,47.02,77402.83,0.0,0.97242,2e-05,4.75838]
[1776462258043,47.02,77398.33,0.0,0.97234,2e-05,4.76966]
[1776462258750,47.02,77398.33,0.0,0.97234,2e-05,4.76966]
[1776462258936,47.02,77398.33,0.0,0.97234,2e-05,4.76966]
[1776462263143,47.02,77397.79,0.0,0.97234,2e-05,4.77056]
[1776462263201,47.02,77397.79,0.0,0.97234,2e-05,4.77056]
[1776462263244,47.02,77402.64,0.0,0.97243,2e-05,4.75818]
[1776462264185,47.02,77402.64,0.0,0.97243,2e-05,4.75818]
[1776462264444,47.02,77402.64,0.0,0.97243,2e-05,4.75818]
[1776462265947,47.02,77410.2,0.0,0.97256,2e-05,4.73886]
[1776462268409,47.02,77410.94,0.0,0.97258,2e-05,4.73693]
[1776462268438,47.02,77410.94,0.0,0.97258,2e-05,4.73693]
[1776462268510,47.02,77412.66,0.0,0.97261,2e-05,4.73254]
[1776462270982,47.02,77421.67,0.0,0.97277,2e-05,4.70974]
[1776462271989,47.02,77426.53,0.0,0.97287,2e-05,4.69535]
[1776462275010,47.02,77432.39,0.0,0.97297,2e-05,4.68074]
[1776462278315,47.02,77429.91,0.0,0.97293,2e-05,4.68701]
[1776462278438,47.02,77429.91,0.0,0.97293,2e-05,4.68701]
[1776462280045,47.02,77421.3,0.0,0.97277,2e-05,4.70862]
[1776462281278,47.02,77421.3,0.0,0.97277,2e-05,4.70862]
[1776462281444,47.02,77421.3,0.0,0.97277,2e-05,4.70862]
[1776462281538,47.02,77418.57,0.0,0.97273,2e-05,4.71546]
[1776462282098,47.02,77418.57,0.0,0.97273,2e-05,4.71546]
[1776462282192,47.02,77418.57,0.0,0.97273,2e-05,4.71546]
[1776462288101,47.02,77413.92,0.0,0.97264,2e-05,4.72701]
[1776462291122,47.02,77419.78,0.0,0.97275,2e-05,4.71222]
[1776462292129,47.02,77430.7,0.0,0.97294,2e-05,4.68489]
[1776462293211,47.02,77430.7,0.0,0.97294,2e-05,4.68489]
[1776462293227,47.02,77431.38,0.0,0.97295,2e-05,4.68324]
[1776462294394,47.02,77431.38,0.0,0.97295,2e-05,4.68324]
[1776462294536,47.02,77431.38,0.0,0.97295,2e-05,4.68324]
[1776462294830,47.02,77432.72,0.0,0.97298,2e-05,4.67995]
[1776462300185,47.02,77435.44,0.0,0.97302,2e-05,4.67359]
[1776462303206,47.02,77440.3,0.0,0.97311,2e-05,4.66173]
[1776462306926,47.02,77441.57,0.0,0.97313,2e-05,4.65887]
[1776462306938,47.02,77441.57,0.0,0.97313,2e-05,4.65887]
[1776462310209,47.02,77445.24,0.0,0.97319,2e-05,4.65007]
[1776462310444,47.02,77445.24,0.0,0.97319,2e-05,4.65007]
[1776462310457,47.02,77447.18,0.0,0.97322,2e-05,4.64538]
[1776462311746,47.02,77447.55,0.0,0.97323,2e-05,4.64386]
[1776462311938,47.02,77447.55,0.0,0.97323,2e-05,4.64386]
[1776462313276,47.02,77454.43,0.0,0.97336,2e-05,4.62563]
[1776462314513,47.02,77454.43,0.0,0.97336,2e-05,4.62563]
[1776462314703,47.02,77454.43,0.0,0.97336,2e-05,4.62563]
[1776462314599,47.01,77461.74,0.0,0.97349,2e-05,4.60701]
[1776462315299,47.01,77461.59,0.0,0.97349,2e-05,4.60685]
[1776462316296,47.01,77456.25,0.0,0.97341,2e-05,4.61951]
[1776462317303,47.01,77450.24,0.0,0.9733,2e-05,4.63383]
[1776462318252,47.01,77450.24,0.0,0.9733,2e-05,4.63383]
[1776462318438,47.01,77450.24,0.0,0.9733,2e-05,4.63383]
[1776462321333,47.0,77443.59,0.0,0.9732,2e-05,4.64798]
[1776462325606,47.0,77442.58,0.0,0.9732,2e-05,4.64866]
[1776462325692,47.0,77442.58,0.0,0.9732,2e-05,4.64866]
[1776462328382,46.99,77434.37,0.0,0.97307,2e-05,4.66665]
[1776462330409,46.99,77431.16,0.0,0.97302,2e-05,4.67401]
[1776462330441,46.99,77431.16,0.0,0.97302,2e-05,4.67401]
[1776462330674,46.99,77431.6,0.0,0.97303,2e-05,4.67226]
[1776462331643,46.99,77431.6,0.0,0.97303,2e-05,4.67226]
[1776462331702,46.99,77431.6,0.0,0.97303,2e-05,4.67226]
[1776462331403,46.99,77437.74,0.0,0.97316,2e-05,4.65413]
[1776462336438,46.98,77437.69,0.0,0.97318,2e-05,4.65119]
[1776462337230,46.98,77437.69,0.0,0.97318,2e-05,4.65119]
[1776462337442,46.98,77437.69,0.0,0.97318,2e-05,4.65119]
[1776462337445,46.98,77437.24,0.0,0.97317,2e-05,4.6517]
[1776462337840,46.98,77437.24,0.0,0.97317,2e-05,4.6517]
[1776462337941,46.98,77437.24,0.0,0.97317,2e-05,4.6517]
[1776462341473,46.97,77430.27,0.0,0.97307,2e-05,4.66661]
[1776462342186,46.97,77430.27,0.0,0.97307,2e-05,4.66661]
[1776462342441,46.97,77430.27,0.0,0.97307,2e-05,4.66661]
[1776462342480,46.97,77427.16,0.0,0.97302,2e-05,4.67373]
[1776462343241,46.97,77427.16,0.0,0.97302,2e-05,4.67373]
[1776462343439,46.97,77427.16,0.0,0.97302,2e-05,4.67373]
[1776462348523,46.96,77422.69,0.0,0.97296,2e-05,4.68101]
[1776462349013,46.96,77422.69,0.0,0.97296,2e-05,4.68101]
[1776462349197,46.96,77422.69,0.0,0.97296,2e-05,4.68101]
[1776462349550,46.96,77422.69,0.0,0.97296,2e-05,4.68101]
[1776462349694,46.96,77422.69,0.0,0.97296,2e-05,4.68101]
[1776462349553,46.95,77421.26,0.0,0.97294,2e-05,4.68393]
[1776462350537,46.95,77417.23,0.0,0.97288,2e-05,4.69336]
[1776462352551,46.95,77414.09,0.0,0.97283,2e-05,4.69986]
[1776462355449,46.94,77411.72,0.0,0.9728,2e-05,4.7044]
[1776462355701,46.94,77411.72,0.0,0.9728,2e-05,4.7044]
[1776462355573,46.94,77410.28,0.0,0.97278,2e-05,4.70731]
[1776462356161,46.94,77410.28,0.0,0.97278,2e-05,4.70731]
[1776462356193,46.94,77410.28,0.0,0.97278,2e-05,4.70731]
[1776462356579,46.94,77410.31,0.0,0.97278,2e-05,4.70652]
[1776462361615,46.93,77409.41,0.0,0.97279,2e-05,4.70519]
[1776462364328,46.93,77409.48,0.0,0.9728,2e-05,4.70358]
[1776462364441,46.93,77409.48,0.0,0.9728,2e-05,4.70358]
[1776462364636,46.93,77408.7,0.0,0.97279,2e-05,4.70481]
[1776462365049,46.93,77408.7,0.0,0.97279,2e-05,4.70481]
[1776462365199,46.93,77408.7,0.0,0.97279,2e-05,4.70481]
[1776462366650,46.92,77416.95,0.0,0.97295,2e-05,4.68271]
[1776462367700,46.92,77416.95,0.0,0.97295,2e-05,4.68271]
[1776462367657,46.92,77420.74,0.0,0.97302,2e-05,4.67255]
[1776462369597,46.92,77421.4,0.0,0.97304,2e-05,4.67024]
[1776462369877,46.92,77421.78,0.0,0.97305,2e-05,4.66863]
[1776462370678,46.91,77422.13,0.0,0.97306,2e-05,4.6671]
[1776462372692,46.91,77425.9,0.0,0.97313,2e-05,4.65641]
[1776462372811,46.91,77425.9,0.0,0.97313,2e-05,4.65641]
[1776462376255,46.91,77426.55,0.0,0.97316,2e-05,4.65292]
[1776462376448,46.91,77426.55,0.0,0.97316,2e-05,4.65292]
[1776462379282,46.9,77429.58,0.0,0.97323,2e-05,4.64355]
[1776462379437,46.9,77429.58,0.0,0.97323,2e-05,4.64355]
[1776462379741,46.9,77430.14,0.0,0.97324,2e-05,4.64156]
[1776462381887,46.9,77432.26,0.0,0.97328,2e-05,4.63511]
[1776462381941,46.9,77432.26,0.0,0.97328,2e-05,4.63511]
[1776462386454,46.89,77432.5,0.0,0.9733,2e-05,4.63279]
[1776462386688,46.89,77432.5,0.0,0.9733,2e-05,4.63279]
[1776462386555,46.89,77434.3,0.0,0.97334,2e-05,4.62718]
[1776462387514,46.89,77434.3,0.0,0.97334,2e-05,4.62718]
[1776462387698,46.89,77434.3,0.0,0.97334,2e-05,4.62718]
[1776462387571,46.89,77436.55,0.0,0.97338,2e-05,4.62104]
[1776462392154,46.88,77437.54,0.0,0.97341,2e-05,4.61696]
[1776462392195,46.88,77437.54,0.0,0.97341,2e-05,4.61696]
[1776462392239,46.88,77441.66,0.0,0.9735,2e-05,4.60351]
[1776462393493,46.88,77441.66,0.0,0.9735,2e-05,4.60351]
[1776462393693,46.88,77441.66,0.0,0.9735,2e-05,4.60351]
[1776462393538,46.88,77445.1,0.0,0.97357,2e-05,4.59449]
[1776462398878,46.87,77446.37,0.0,0.97361,2e-05,4.5884]
[1776462400256,46.87,77446.37,0.0,0.97361,2e-05,4.5884]
[1776462400443,46.87,77446.37,0.0,0.97361,2e-05,4.5884]
[1776462401811,46.87,77448.74,0.0,0.97366,2e-05,4.58158]
[1776462401937,46.87,77448.74,0.0,0.97366,2e-05,4.58158]
[1776462401953,46.86,77449.3,0.0,0.97367,2e-05,4.57972]
[1776462404734,46.86,77449.48,0.0,0.97368,2e-05,4.5788]
[1776462404788,46.86,77452.4,0.0,0.97373,2e-05,4.57114]
[1776462404946,46.86,77452.4,0.0,0.97373,2e-05,4.57114]
[1776462408028,46.86,77454.25,0.0,0.97377,2e-05,4.56522]
[1776462408745,46.86,77454.25,0.0,0.97377,2e-05,4.56522]
[1776462408794,46.86,77448.25,0.0,0.97367,2e-05,4.57954]
[1776462408943,46.86,77448.25,0.0,0.97367,2e-05,4.57954]
[1776462411748,46.85,77447.54,0.0,0.97367,2e-05,4.58033]
[1776462411947,46.85,77446.38,0.0,0.97365,2e-05,4.58271]
[1776462420025,46.84,77443.52,0.0,0.97363,2e-05,4.58534]
[1776462421575,46.84,77443.52,0.0,0.97363,2e-05,4.58534]
[1776462421696,46.84,77443.52,0.0,0.97363,2e-05,4.58534]
[1776462425059,46.83,77439.21,0.0,0.97357,2e-05,4.59349]
[1776462426066,46.83,77435.48,0.0,0.97351,2e-05,4.60222]
[1776462427243,46.83,77435.48,0.0,0.97351,2e-05,4.60222]
[1776462427455,46.83,77435.48,0.0,0.97351,2e-05,4.60222]
[1776462430782,46.83,77432.0,0.0,0.97346,2e-05,4.60927]
[1776462430948,46.83,77431.89,0.0,0.97346,2e-05,4.60901]
[1776462431042,46.82,77431.89,0.0,0.97346,2e-05,4.60849]
[1776462437144,46.82,77430.07,0.0,0.97345,2e-05,4.60989]
[1776462440189,46.81,77429.14,0.0,0.97345,2e-05,4.61116]
[1776462440440,46.81,77429.14,0.0,0.97345,2e-05,4.61116]
[1776462446207,46.8,77429.1,0.0,0.97347,2e-05,4.60769]
[1776462451244,46.8,77428.84,0.0,0.97349,2e-05,4.60366]
[1776462451898,46.8,77428.84,0.0,0.97349,2e-05,4.60366]
[1776462451940,46.8,77428.84,0.0,0.97349,2e-05,4.60366]
[1776462457057,46.79,77428.84,0.0,0.97351,2e-05,4.6012]
[1776462459690,46.79,77428.84,0.0,0.97351,2e-05,4.60072]
[1776462459789,46.79,77428.82,0.0,0.97352,2e-05,4.5998]
[1776462460307,46.78,77423.7,0.0,0.97343,2e-05,4.61202]
[1776462461313,46.78,77416.53,0.0,0.97331,2e-05,4.62934]
[1776462462995,46.78,77412.62,0.0,0.97325,2e-05,4.63855]
[1776462463189,46.78,77412.62,0.0,0.97325,2e-05,4.63855]
[1776462463328,46.78,77419.06,0.0,0.97336,2e-05,4.62196]
[1776462466349,46.78,77419.9,0.0,0.97339,2e-05,4.61833]
[1776462471384,46.77,77419.75,0.0,0.9734,2e-05,4.61618]
[1776462473457,46.77,77419.88,0.0,0.97341,2e-05,4.61536]
[1776462473694,46.77,77419.88,0.0,0.97341,2e-05,4.61536]
[1776462474398,46.77,77420.88,0.0,0.97343,2e-05,4.61238]
[1776462474443,46.77,77420.88,0.0,0.97343,2e-05,4.61238]
[1776462474497,46.76,77420.63,0.0,0.97343,2e-05,4.61251]
[1776462480447,46.76,77420.98,0.0,0.97346,2e-05,4.60875]
[1776462483100,46.75,77421.0,0.0,0.97346,2e-05,4.60776]
[1776462483202,46.75,77421.0,0.0,0.97346,2e-05,4.60776]
[1776462488503,46.75,77420.76,0.0,0.97348,2e-05,4.60556]
[1776462493540,46.74,77420.74,0.0,0.97349,2e-05,4.60332]
[1776462500596,46.73,77420.64,0.0,0.97351,2e-05,4.60043]
[1776462505630,46.72,77420.53,0.0,0.97353,2e-05,4.5985]
[1776462506230,46.72,77420.53,0.0,0.97353,2e-05,4.5985]
[1776462506439,46.72,77420.53,0.0,0.97353,2e-05,4.5985]
[1776462507483,46.72,77420.4,0.0,0.97353,2e-05,4.59839]
[1776462507692,46.72,77420.4,0.0,0.97353,2e-05,4.59839]
[1776462507782,46.72,77420.65,0.0,0.97353,2e-05,4.59733]
[1776462512405,46.72,77421.84,0.0,0.97358,2e-05,4.59048]
[1776462512439,46.72,77421.84,0.0,0.97358,2e-05,4.59048]
[1776462515923,46.71,77426.16,0.0,0.97366,2e-05,4.57814]
[1776462515947,46.71,77426.16,0.0,0.97366,2e-05,4.57814]
[1776462521742,46.71,77427.81,0.0,0.97371,2e-05,4.57174]
[1776462522608,46.71,77427.81,0.0,0.97371,2e-05,4.57174]
[1776462522688,46.71,77427.81,0.0,0.97371,2e-05,4.57174]
[1776462523601,46.71,77431.74,0.0,0.97378,2e-05,4.56165]
[1776462523692,46.71,77431.74,0.0,0.97378,2e-05,4.56165]
[1776462523757,46.7,77433.17,0.0,0.97381,2e-05,4.55776]
[1776462526342,46.7,77434.73,0.0,0.97384,2e-05,4.55319]
[1776462526439,46.7,77434.73,0.0,0.97384,2e-05,4.55319]
[1776462528770,46.7,77439.82,0.0,0.97393,2e-05,4.53998]
[1776462528791,46.69,77444.43,0.0,0.97403,2e-05,4.52537]
[1776462528942,46.69,77444.43,0.0,0.97403,2e-05,4.52537]
[1776462531230,46.67,77447.31,0.0,0.97413,2e-05,4.51236]
[1776462531438,46.67,77447.31,0.0,0.97413,2e-05,4.51236]
[1776462537428,46.67,77450.18,0.0,0.97418,2e-05,4.50393]
[1776462537439,46.67,77450.18,0.0,0.97418,2e-05,4.50393]
[1776462539506,46.67,77446.94,0.0,0.97413,2e-05,4.51103]
[1776462539698,46.67,77446.94,0.0,0.97413,2e-05,4.51103]
[1776462540032,46.67,77445.8,0.0,0.97412,2e-05,4.51355]
[1776462540191,46.67,77445.8,0.0,0.97412,2e-05,4.51355]
[1776462540879,46.67,77444.19,0.0,0.97409,2e-05,4.5172]
[1776462545130,46.66,77446.31,0.0,0.97414,2e-05,4.5108]
[1776462545194,46.66,77446.31,0.0,0.97414,2e-05,4.5108]
[1776462550957,46.66,77450.57,0.0,0.97422,2e-05,4.49865]
[1776462555256,46.66,77454.72,0.0,0.9743,2e-05,4.48768]
[1776462555442,46.66,77454.72,0.0,0.9743,2e-05,4.48768]
[1776462556715,46.65,77454.75,0.0,0.9743,2e-05,4.48708]
[1776462556941,46.65,77454.75,0.0,0.9743,2e-05,4.48708]
[1776462556794,46.65,77455.39,0.0,0.97431,2e-05,4.48526]
[1776462560841,46.65,77455.68,0.0,0.97432,2e-05,4.48403]
[1776462560938,46.65,77455.68,0.0,0.97432,2e-05,4.48403]
[1776462566055,46.65,77457.28,0.0,0.97436,2e-05,4.47807]
[1776462570923,46.65,77457.1,0.0,0.97436,2e-05,4.47799]
[1776462570942,46.65,77457.1,0.0,0.97436,2e-05,4.47799]
[1776462571092,46.64,77456.44,0.0,0.97437,2e-05,4.47668]
[1776462572926,46.64,77456.44,0.0,0.97437,2e-05,4.47668]
[1776462572939,46.64,77456.44,0.0,0.97437,2e-05,4.47668]
[1776462575916,46.64,77458.98,0.0,0.97442,2e-05,4.4697]
[1776462575940,46.64,77458.98,0.0,0.97442,2e-05,4.4697]
[1776462575920,46.64,77451.55,0.0,0.97429,2e-05,4.48756]
[1776462576237,46.64,77451.55,0.0,0.97429,2e-05,4.48756]
[1776462576438,46.64,77451.55,0.0,0.97429,2e-05,4.48756]
[1776462584228,46.63,77445.5,0.0,0.97421,2e-05,4.49961]
[1776462585587,46.63,77445.5,0.0,0.97421,2e-05,4.49961]
[1776462585691,46.63,77445.5,0.0,0.97421,2e-05,4.49961]
[1776462586638,46.63,77445.03,0.0,0.9742,2e-05,4.50045]
[1776462586694,46.63,77445.03,0.0,0.9742,2e-05,4.50045]
[1776462586783,46.63,77445.03,0.0,0.9742,2e-05,4.50014]
[1776462588904,46.63,77444.78,0.0,0.9742,2e-05,4.50044]
[1776462588935,46.63,77444.78,0.0,0.9742,2e-05,4.50044]
[1776462588950,46.63,77439.33,0.0,0.97411,2e-05,4.51348]
[1776462594360,46.62,77437.05,0.0,0.97408,2e-05,4.5174]
[1776462594441,46.62,77437.05,0.0,0.97408,2e-05,4.5174]
[1776462594672,46.62,77437.05,0.0,0.97408,2e-05,4.5174]
[1776462594697,46.62,77437.05,0.0,0.97408,2e-05,4.5174]
[1776462594724,46.62,77436.34,0.0,0.97407,2e-05,4.51881]
[1776462601306,46.62,77434.52,0.0,0.97406,2e-05,4.52093]
[1776462604327,46.61,77442.86,0.0,0.97421,2e-05,4.4995]
[1776462605049,46.61,77442.86,0.0,0.97421,2e-05,4.4995]
[1776462605195,46.61,77442.86,0.0,0.97421,2e-05,4.4995]
[1776462607348,46.61,77450.75,0.0,0.97435,2e-05,4.47938]
[1776462608355,46.61,77455.18,0.0,0.97443,2e-05,4.46833]
[1776462610582,46.61,77455.21,0.0,0.97443,2e-05,4.46802]
[1776462611288,46.61,77456.5,0.0,0.97445,2e-05,4.46464]
[1776462611441,46.61,77456.5,0.0,0.97445,2e-05,4.46464]
[1776462611461,46.61,77458.97,0.0,0.9745,2e-05,4.45839]
[1776462617419,46.61,77463.36,0.0,0.97458,2e-05,4.4464]
[1776462622454,46.6,77466.12,0.0,0.97463,2e-05,4.43866]
[1776462624468,46.6,77471.66,0.0,0.97473,2e-05,4.42485]
[1776462628278,46.6,77473.89,0.0,0.97477,2e-05,4.41893]
[1776462628443,46.6,77473.89,0.0,0.97477,2e-05,4.41893]
[1776462633536,46.6,77474.07,0.0,0.97479,2e-05,4.41529]
[1776462635550,46.6,77468.93,0.0,0.97471,2e-05,4.42734]
[1776462637993,46.59,77468.29,0.0,0.9747,2e-05,4.42869]
[1776462638193,46.59,77468.18,0.0,0.9747,2e-05,4.42874]
[1776462638753,46.59,77468.17,0.0,0.9747,2e-05,4.42856]
[1776462639696,46.59,77468.17,0.0,0.9747,2e-05,4.42856]
[1776462646627,46.59,77467.05,0.0,0.97469,2e-05,4.42954]
[1776462649101,46.59,77467.19,0.0,0.9747,2e-05,4.42877]
[1776462649200,46.59,77467.19,0.0,0.9747,2e-05,4.42877]
[1776462649999,46.59,77467.19,0.0,0.9747,2e-05,4.42877]
[1776462649648,46.59,77467.16,0.0,0.9747,2e-05,4.42862]
[1776462650192,46.59,77467.16,0.0,0.9747,2e-05,4.42862]
[1776462657704,46.58,77467.32,0.0,0.97471,2e-05,4.42648]
[1776462660725,46.58,77459.89,0.0,0.97459,2e-05,4.44383]
[1776462661406,46.58,77459.89,0.0,0.97459,2e-05,4.44383]
[1776462661441,46.58,77459.89,0.0,0.97459,2e-05,4.44383]
[1776462662057,46.58,77459.89,0.0,0.97459,2e-05,4.44383]
[1776462661732,46.58,77458.23,0.0,0.97457,2e-05,4.44761]
[1776462662192,46.58,77458.23,0.0,0.97457,2e-05,4.44761]
[1776462665760,46.58,77452.67,0.0,0.97448,2e-05,4.46007]
[1776462666756,46.58,77452.67,0.0,0.97448,2e-05,4.46007]
[1776462666941,46.58,77452.67,0.0,0.97448,2e-05,4.46007]
[1776462667039,46.58,77450.29,0.0,0.97444,2e-05,4.46558]
[1776462667321,46.58,77450.29,0.0,0.97444,2e-05,4.46558]
[1776462667446,46.58,77450.29,0.0,0.97444,2e-05,4.46558]
[1776462668781,46.57,77444.19,0.0,0.97434,2e-05,4.47988]
[1776462671801,46.57,77452.48,0.0,0.97449,2e-05,4.45874]
[1776462672993,46.57,77452.48,0.0,0.97449,2e-05,4.45874]
[1776462673017,46.57,77458.16,0.0,0.97459,2e-05,4.44467]
[1776462673191,46.57,77458.16,0.0,0.97459,2e-05,4.44467]
[1776462673591,46.57,77458.16,0.0,0.97459,2e-05,4.44467]
[1776462673707,46.57,77458.16,0.0,0.97459,2e-05,4.44467]
[1776462678851,46.57,77461.64,0.0,0.97465,2e-05,4.43486]
[1776462683886,46.56,77462.02,0.0,0.97467,2e-05,4.43284]
[1776462685900,46.56,77466.86,0.0,0.97475,2e-05,4.42069]
[1776462688441,46.56,77466.97,0.0,0.97476,2e-05,4.42004]
[1776462688697,46.56,77466.97,0.0,0.97476,2e-05,4.42004]
[1776462688965,46.56,77466.97,0.0,0.97476,2e-05,4.42004]
[1776462688967,46.56,77466.97,0.0,0.97476,2e-05,4.41985]
[1776462689192,46.56,77466.97,0.0,0.97476,2e-05,4.41985]
[1776462694962,46.56,77467.47,0.0,0.97479,2e-05,4.41539]
[1776462695228,46.56,77467.47,0.0,0.97479,2e-05,4.41539]
[1776462695447,46.56,77467.47,0.0,0.97479,2e-05,4.41539]
[1776462695549,46.56,77467.47,0.0,0.97479,2e-05,4.41521]
[1776462700610,46.56,77467.62,0.0,0.97479,2e-05,4.41431]
[1776462700693,46.56,77467.62,0.0,0.97479,2e-05,4.41431]
[1776462706040,46.55,77468.38,0.0,0.97482,2e-05,4.41124]
[1776462709198,46.55,77468.98,0.0,0.97483,2e-05,4.40928]
[1776462709443,46.55,77468.98,0.0,0.97483,2e-05,4.40928]
[1776462710068,46.55,77468.63,0.0,0.97482,2e-05,4.40996]
[1776462710266,46.55,77468.63,0.0,0.97482,2e-05,4.40996]
[1776462710438,46.55,77468.63,0.0,0.97482,2e-05,4.40996]
[1776462713089,46.55,77473.4,0.0,0.97491,2e-05,4.39796]
[1776462713816,46.55,77473.4,0.0,0.97491,2e-05,4.39796]
[1776462713937,46.55,77473.4,0.0,0.97491,2e-05,4.39796]
[1776462719040,46.55,77476.6,0.0,0.97497,2e-05,4.38968]
[1776462719197,46.55,77477.47,0.0,0.97498,2e-05,4.38746]
[1776462719242,46.55,77477.47,0.0,0.97498,2e-05,4.38721]
[1776462724155,46.55,77477.7,0.0,0.97499,2e-05,4.38629]
[1776462724195,46.55,77477.7,0.0,0.97499,2e-05,4.38629]
[1776462730208,46.54,77478.42,0.0,0.97501,2e-05,4.3837]
[1776462731196,46.54,77478.42,0.0,0.97501,2e-05,4.3837]
[1776462731444,46.54,77478.42,0.0,0.97501,2e-05,4.3837]
[1776462731961,46.54,77478.42,0.0,0.97501,2e-05,4.3837]
[1776462732037,46.54,77478.84,0.0,0.97502,2e-05,4.38246]
[1776462732197,46.54,77478.84,0.0,0.97502,2e-05,4.38246]
[1776462734129,46.54,77478.84,0.0,0.97502,2e-05,4.38234]
[1776462734198,46.54,77475.7,0.0,0.97496,2e-05,4.38989]
[1776462734821,46.54,77475.7,0.0,0.97496,2e-05,4.38989]
[1776462734943,46.54,77475.7,0.0,0.97496,2e-05,4.38989]
[1776462735013,46.54,77468.88,0.0,0.97485,2e-05,4.40608]
[1776462737257,46.54,77467.62,0.0,0.97483,2e-05,4.40862]
[1776462742291,46.54,77466.79,0.0,0.97482,2e-05,4.40977]
[1776462743552,46.54,77466.79,0.0,0.97482,2e-05,4.40977]
[1776462743691,46.54,77466.79,0.0,0.97482,2e-05,4.40977]
[1776462743792,46.54,77466.78,0.0,0.97483,2e-05,4.40962]
[1776462745291,46.54,77466.71,0.0,0.97483,2e-05,4.40961]
[1776462745441,46.54,77466.71,0.0,0.97483,2e-05,4.40961]
[1776462752842,46.53,77463.99,0.0,0.97479,2e-05,4.41508]
[1776462755986,46.53,77462.66,0.0,0.97478,2e-05,4.41541]
[1776462755993,46.53,77459.63,0.0,0.97473,2e-05,4.42255]
[1776462756192,46.53,77459.63,0.0,0.97473,2e-05,4.42255]
[1776462756662,46.53,77459.63,0.0,0.97473,2e-05,4.42255]
[1776462756699,46.53,77459.63,0.0,0.97473,2e-05,4.42255]
[1776462756763,46.53,77458.49,0.0,0.97471,2e-05,4.4251]
[1776462761555,46.53,77455.06,0.0,0.97466,2e-05,4.43257]
[1776462761701,46.53,77455.06,0.0,0.97466,2e-05,4.43257]
[1776462763439,46.53,77446.55,0.0,0.97452,2e-05,4.45257]
[1776462764233,46.53,77446.55,0.0,0.97452,2e-05,4.45257]
[1776462764440,46.53,77446.55,0.0,0.97452,2e-05,4.45257]
[1776462764792,46.53,77446.55,0.0,0.97452,2e-05,4.45257]
[1776462764947,46.53,77446.55,0.0,0.97452,2e-05,4.45257]
[1776462765014,46.52,77443.69,0.0,0.97447,2e-05,4.45928]
[1776462770874,46.52,77442.67,0.0,0.97446,2e-05,4.46069]
[1776462770940,46.52,77442.67,0.0,0.97446,2e-05,4.46069]
[1776462771028,46.52,77441.26,0.0,0.97444,2e-05,4.4636]
[1776462771530,46.52,77441.26,0.0,0.97444,2e-05,4.4636]
[1776462771695,46.52,77441.26,0.0,0.97444,2e-05,4.4636]
[1776462776531,46.52,77446.76,0.0,0.97455,2e-05,4.44863]
[1776462777729,46.52,77446.76,0.0,0.97455,2e-05,4.44863]
[1776462777942,46.52,77446.76,0.0,0.97455,2e-05,4.44863]
[1776462778044,46.52,77447.68,0.0,0.97457,2e-05,4.44616]
[1776462778530,46.52,77447.68,0.0,0.97457,2e-05,4.44616]
[1776462778697,46.52,77447.68,0.0,0.97457,2e-05,4.44616]
[1776462784587,46.51,77446.65,0.0,0.97456,2e-05,4.44709]
[1776462789621,46.51,77446.56,0.0,0.97457,2e-05,4.44619]
[1776462791213,46.51,77446.56,0.0,0.97457,2e-05,4.44619]
[1776462791441,46.51,77446.56,0.0,0.97457,2e-05,4.44619]
[1776462791959,46.51,77446.56,0.0,0.97457,2e-05,4.44619]
[1776462791966,46.51,77446.42,0.0,0.97457,2e-05,4.44609]
[1776462797679,46.5,77446.32,0.0,0.97457,2e-05,4.44503]
[1776462803721,46.5,77445.9,0.0,0.97457,2e-05,4.44477]
[1776462805415,46.5,77446.08,0.0,0.97458,2e-05,4.44412]
[1776462805439,46.5,77446.08,0.0,0.97458,2e-05,4.44412]
[1776462805943,46.5,77446.08,0.0,0.97458,2e-05,4.44412]
[1776462806201,46.5,77446.08,0.0,0.97458,2e-05,4.44412]
[1776462805947,46.5,77446.08,0.0,0.97458,2e-05,4.44391]
[1776462811414,46.5,77444.69,0.0,0.97456,2e-05,4.44625]
[1776462811444,46.5,77444.69,0.0,0.97456,2e-05,4.44625]
[1776462816813,46.49,77444.35,0.0,0.97458,2e-05,4.44368]
[1776462821606,46.49,77444.54,0.0,0.97459,2e-05,4.4424]
[1776462821692,46.49,77444.54,0.0,0.97459,2e-05,4.4424]
[1776462821849,46.49,77447.96,0.0,0.97465,2e-05,4.43389]
[1776462822662,46.49,77447.96,0.0,0.97465,2e-05,4.43389]
[1776462822692,46.49,77447.96,0.0,0.97465,2e-05,4.43389]
[1776462828898,46.49,77451.6,0.0,0.97472,2e-05,4.42382]
[1776462833977,46.48,77454.16,0.0,0.97476,2e-05,4.41696]
[1776462834197,46.48,77454.16,0.0,0.97476,2e-05,4.41696]
[1776462834212,46.48,77455.01,0.0,0.97478,2e-05,4.41475]
[1776462834898,46.48,77455.01,0.0,0.97478,2e-05,4.41475]
[1776462834943,46.48,77455.01,0.0,0.97478,2e-05,4.41475]
[1776462835946,46.48,77460.49,0.0,0.97487,2e-05,4.40119]
[1776462839976,46.48,77463.82,0.0,0.97493,2e-05,4.39267]
[1776462840974,46.48,77463.82,0.0,0.97493,2e-05,4.39267]
[1776462841193,46.48,77463.82,0.0,0.97493,2e-05,4.39267]
[1776462841164,46.48,77462.47,0.0,0.97491,2e-05,4.39582]
[1776462841930,46.48,77462.47,0.0,0.97491,2e-05,4.39582]
[1776462842199,46.48,77462.47,0.0,0.97491,2e-05,4.39582]
[1776462841989,46.48,77462.22,0.0,0.97491,2e-05,4.3963]
[1776462847026,46.48,77462.0,0.0,0.97491,2e-05,4.39621]
[1776462854074,46.48,77462.42,0.0,0.97492,2e-05,4.39431]
[1776462855082,46.48,77469.12,0.0,0.97504,2e-05,4.37804]
[1776462855327,46.48,77469.12,0.0,0.97504,2e-05,4.37804]
[1776462855437,46.48,77469.12,0.0,0.97504,2e-05,4.37804]
[1776462856089,46.48,77477.19,0.0,0.97517,2e-05,4.35855]
[1776462857096,46.48,77473.67,0.0,0.97511,2e-05,4.36693]
[1776462857270,46.48,77473.67,0.0,0.97511,2e-05,4.36693]
[1776462857444,46.48,77473.67,0.0,0.97511,2e-05,4.36693]
[1776462863138,46.47,77472.01,0.0,0.97509,2e-05,4.37037]
[1776462865204,46.47,77473.59,0.0,0.97512,2e-05,4.36648]
[1776462865439,46.47,77476.41,0.0,0.97516,2e-05,4.35962]
[1776462866154,46.47,77476.41,0.0,0.97516,2e-05,4.35962]
[1776462866200,46.47,77476.41,0.0,0.97516,2e-05,4.35962]
[1776462866257,46.47,77476.69,0.0,0.97517,2e-05,4.35887]
[1776462871173,46.47,77478.02,0.0,0.97519,2e-05,4.35546]
[1776462871197,46.47,77478.02,0.0,0.97519,2e-05,4.35546]
[1776462874567,46.47,77476.23,0.0,0.97518,2e-05,4.35731]
[1776462874692,46.47,77476.23,0.0,0.97518,2e-05,4.35731]
[1776462875222,46.47,77479.48,0.0,0.97523,2e-05,4.34946]
[1776462876292,46.47,77480.69,0.0,0.97525,2e-05,4.34649]
[1776462876447,46.47,77480.69,0.0,0.97525,2e-05,4.34649]
[1776462881265,46.47,77485.47,0.0,0.97533,2e-05,4.33482]
[1776462881457,46.47,77485.47,0.0,0.97533,2e-05,4.33482]
[1776462881691,46.47,77485.47,0.0,0.97533,2e-05,4.33482]
[1776462881792,46.47,77485.47,0.0,0.97533,2e-05,4.33478]
[1776462882607,46.47,77485.47,0.0,0.97533,2e-05,4.33478]
[1776462882695,46.47,77485.47,0.0,0.97533,2e-05,4.33478]
[1776462888315,46.47,77485.42,0.0,0.97533,2e-05,4.33472]
[1776462894357,46.47,77485.38,0.0,0.97533,2e-05,4.33463]
[1776462897560,46.47,77486.83,0.0,0.97536,2e-05,4.33106]
[1776462897691,46.47,77486.83,0.0,0.97536,2e-05,4.33106]
[1776462897793,46.47,77486.83,0.0,0.97536,2e-05,4.33102]
[1776462898717,46.47,77486.83,0.0,0.97536,2e-05,4.33102]
[1776462898944,46.47,77486.83,0.0,0.97536,2e-05,4.33102]
[1776462906441,46.47,77487.78,0.0,0.97538,2e-05,4.32843]
[1776462908722,46.47,77487.78,0.0,0.97538,2e-05,4.32843]
[1776462908947,46.47,77487.78,0.0,0.97538,2e-05,4.32843]
[1776462911493,46.47,77494.25,0.0,0.97548,2e-05,4.31287]
[1776462912495,46.47,77500.0,0.0,0.97558,2e-05,4.29919]
[1776462913697,46.47,77500.0,0.0,0.97558,2e-05,4.29919]
[1776462913775,46.47,77500.0,0.0,0.97558,2e-05,4.29919]
[1776462913943,46.47,77500.0,0.0,0.97558,2e-05,4.29919]
[1776462914042,46.47,77500.65,0.0,0.97559,2e-05,4.29767]
[1776462918612,46.47,77496.61,0.0,0.97552,2e-05,4.30738]
[1776462918697,46.47,77496.61,0.0,0.97552,2e-05,4.30738]
[1776462919307,46.47,77496.61,0.0,0.97552,2e-05,4.30738]
[1776462919445,46.47,77493.56,0.0,0.97547,2e-05,4.31465]
[1776462919545,46.47,77493.44,0.0,0.97547,2e-05,4.31494]
[1776462924580,46.47,77493.37,0.0,0.97547,2e-05,4.31514]
[1776462930030,46.47,77493.04,0.0,0.97546,2e-05,4.31594]
[1776462930203,46.47,77493.04,0.0,0.97546,2e-05,4.31594]
[1776462936013,46.47,77494.5,0.0,0.9755,2e-05,4.31053]
[1776462936204,46.47,77494.5,0.0,0.9755,2e-05,4.31053]
[1776462937165,46.47,77494.12,0.0,0.97549,2e-05,4.31147]
[1776462937194,46.47,77494.12,0.0,0.97549,2e-05,4.31147]
[1776462937266,46.47,77493.5,0.0,0.97548,2e-05,4.31299]
[1776462941006,46.47,77490.77,0.0,0.97543,2e-05,4.31959]
[1776462941198,46.47,77490.77,0.0,0.97543,2e-05,4.31959]
[1776462945989,46.47,77488.52,0.0,0.9754,2e-05,4.3251]
[1776462946192,46.47,77488.52,0.0,0.9754,2e-05,4.3251]
[1776462947110,46.47,77487.98,0.0,0.97539,2e-05,4.32642]
[1776462947194,46.47,77487.98,0.0,0.97539,2e-05,4.32642]
[1776462947259,46.47,77487.11,0.0,0.97537,2e-05,4.32852]
[1776462952780,46.47,77485.96,0.0,0.97535,2e-05,4.33136]
[1776462957815,46.47,77485.89,0.0,0.97535,2e-05,4.3316]
[1776462962850,46.47,77485.29,0.0,0.97534,2e-05,4.33309]
[1776462967885,46.47,77485.21,0.0,0.97534,2e-05,4.33332]
[1776462969362,46.47,77485.21,0.0,0.97534,2e-05,4.33332]
[1776462969439,46.47,77485.21,0.0,0.97534,2e-05,4.33332]
[1776462975941,46.47,77484.7,0.0,0.97533,2e-05,4.33457]
[1776462980976,46.47,77484.56,0.0,0.97533,2e-05,4.3349]
[1776462981669,46.47,77484.56,0.0,0.97533,2e-05,4.3349]
[1776462981693,46.47,77484.56,0.0,0.97533,2e-05,4.3349]
[1776462983076,46.47,77483.5,0.0,0.97531,2e-05,4.33744]
[1776462983193,46.47,77483.5,0.0,0.97531,2e-05,4.33744]
[1776462983287,46.47,77483.35,0.0,0.97531,2e-05,4.33779]
[1776462985696,46.47,77482.57,0.0,0.9753,2e-05,4.33964]
[1776462985939,46.47,77482.57,0.0,0.9753,2e-05,4.33964]
[1776462989263,46.47,77477.0,0.0,0.9752,2e-05,4.35292]
[1776462989440,46.47,77472.78,0.0,0.97513,2e-05,4.36301]
[1776462990776,46.47,77472.68,0.0,0.97513,2e-05,4.36319]
[1776462990946,46.47,77472.68,0.0,0.97513,2e-05,4.36319]
[1776462991048,46.47,77472.93,0.0,0.97515,2e-05,4.36043]
[1776462996083,46.47,77472.77,0.0,0.97515,2e-05,4.36052]
[1776463002125,46.47,77472.48,0.0,0.97514,2e-05,4.36079]
[1776463003567,46.47,77472.02,0.0,0.97514,2e-05,4.36182]
[1776463003697,46.47,77472.02,0.0,0.97514,2e-05,4.36182]
[1776463010759,46.47,77471.33,0.0,0.97513,2e-05,4.36323]
[1776463010939,46.47,77471.33,0.0,0.97513,2e-05,4.36323]
[1776463012219,46.47,77471.09,0.0,0.97513,2e-05,4.36336]
[1776463012298,46.47,77470.69,0.0,0.97512,2e-05,4.36423]
[1776463012446,46.47,77470.69,0.0,0.97512,2e-05,4.36423]
[1776463014735,46.46,77469.63,0.0,0.9751,2e-05,4.36658]
[1776463014948,46.46,77469.63,0.0,0.9751,2e-05,4.36658]
[1776463020251,46.46,77468.79,0.0,0.97511,2e-05,4.3659]
[1776463022261,46.46,77468.79,0.0,0.97511,2e-05,4.3659]
[1776463022437,46.45,77468.71,0.0,0.97512,2e-05,4.36486]
[1776463024146,46.45,77468.21,0.0,0.97511,2e-05,4.36544]
[1776463024206,46.45,77468.21,0.0,0.97511,2e-05,4.36544]
[1776463024279,46.45,77467.52,0.0,0.9751,2e-05,4.36648]
[1776463025705,46.45,77466.32,0.0,0.97509,2e-05,4.36874]
[1776463025941,46.45,77466.32,0.0,0.97509,2e-05,4.36874]
[1776463030019,46.44,77470.3,0.0,0.97517,2e-05,4.35668]
[1776463030189,46.44,77470.3,0.0,0.97517,2e-05,4.35668]
[1776463030321,46.44,77479.73,0.0,0.97533,2e-05,4.33349]
[1776463031328,46.44,77481.51,0.0,0.97537,2e-05,4.32868]
[1776463033072,46.44,77483.76,0.0,0.97541,2e-05,4.32276]
[1776463033196,46.44,77483.76,0.0,0.97541,2e-05,4.32276]
[1776463033342,46.43,77484.08,0.0,0.97542,2e-05,4.32146]
[1776463035071,46.43,77483.94,0.0,0.97542,2e-05,4.32126]
[1776463035208,46.43,77483.94,0.0,0.97542,2e-05,4.32126]
[1776463039821,46.43,77484.47,0.0,0.97544,2e-05,4.31738]
[1776463039942,46.43,77484.47,0.0,0.97544,2e-05,4.31738]
[1776463040984,46.42,77484.07,0.0,0.97544,2e-05,4.31782]
[1776463041189,46.42,77484.07,0.0,0.97544,2e-05,4.31782]
[1776463041398,46.42,77480.74,0.0,0.97539,2e-05,4.32525]
[1776463046433,46.42,77482.93,0.0,0.97544,2e-05,4.31743]
[1776463051712,46.41,77484.41,0.0,0.9755,2e-05,4.3093]
[1776463057528,46.4,77483.75,0.0,0.9755,2e-05,4.30798]
[1776463063570,46.39,77483.64,0.0,0.97553,2e-05,4.30493]
[1776463068605,46.38,77483.71,0.0,0.97554,2e-05,4.30243]
[1776463073639,46.38,77482.0,0.0,0.97553,2e-05,4.30419]
[1776463079687,46.37,77482.01,0.0,0.97555,2e-05,4.30145]
[1776463082353,46.37,77482.01,0.0,0.97555,2e-05,4.30145]
[1776463082438,46.37,77482.01,0.0,0.97555,2e-05,4.30145]
[1776463082454,46.37,77482.36,0.0,0.97556,2e-05,4.29973]
[1776463082696,46.37,77482.36,0.0,0.97556,2e-05,4.29973]
[1776463082937,46.37,77482.36,0.0,0.97556,2e-05,4.29973]
[1776463091773,46.35,77482.66,0.0,0.97559,2e-05,4.29469]
[1776463097816,46.35,77482.68,0.0,0.97561,2e-05,4.29214]
[1776463098823,46.35,77489.18,0.0,0.97572,2e-05,4.27628]
[1776463100837,46.34,77493.12,0.0,0.97579,2e-05,4.26619]
[1776463102851,46.34,77497.75,0.0,0.97587,2e-05,4.25451]
[1776463103579,46.34,77497.75,0.0,0.97587,2e-05,4.25451]
[1776463103694,46.34,77497.75,0.0,0.97587,2e-05,4.25451]
[1776463103858,46.34,77502.29,0.0,0.97595,2e-05,4.24345]
[1776463106879,46.34,77508.91,0.0,0.97606,2e-05,4.22693]
[1776463109904,46.34,77500.33,0.0,0.97593,2e-05,4.24627]
[1776463110911,46.34,77494.16,0.0,0.97583,2e-05,4.26053]
[1776463114398,46.33,77497.18,0.0,0.97589,2e-05,4.25063]
[1776463114441,46.33,77497.18,0.0,0.97589,2e-05,4.25063]
[1776463115947,46.33,77503.2,0.0,0.976,2e-05,4.23548]
[1776463117429,46.33,77503.2,0.0,0.976,2e-05,4.23548]
[1776463117443,46.33,77503.2,0.0,0.976,2e-05,4.23548]
[1776463117464,46.33,77506.83,0.0,0.97606,2e-05,4.22665]
[1776463118300,46.33,77506.83,0.0,0.97606,2e-05,4.22665]
[1776463118437,46.33,77506.83,0.0,0.97606,2e-05,4.22665]
[1776463122451,46.33,77509.83,0.0,0.97612,2e-05,4.21852]
[1776463122500,46.33,77510.95,0.0,0.97614,2e-05,4.21563]
[1776463122705,46.33,77510.95,0.0,0.97614,2e-05,4.21563]
[1776463123411,46.33,77510.95,0.0,0.97614,2e-05,4.21563]
[1776463123437,46.33,77510.95,0.0,0.97614,2e-05,4.21563]
[1776463129038,46.32,77512.03,0.0,0.97616,2e-05,4.21138]
[1776463130897,46.32,77511.78,0.0,0.97616,2e-05,4.21172]
[1776463130940,46.32,77511.78,0.0,0.97616,2e-05,4.21172]
[1776463130998,46.32,77511.78,0.0,0.97616,2e-05,4.21147]
[1776463131635,46.32,77511.78,0.0,0.97616,2e-05,4.21147]
[1776463131695,46.32,77511.78,0.0,0.97616,2e-05,4.21147]
[1776463137095,46.32,77510.71,0.0,0.97616,2e-05,4.21248]
[1776463142129,46.31,77511.66,0.0,0.97618,2e-05,4.20901]
[1776463146508,46.31,77511.59,0.0,0.97618,2e-05,4.20868]
[1776463146692,46.31,77510.43,0.0,0.97617,2e-05,4.21092]
[1776463147108,46.31,77510.43,0.0,0.97617,2e-05,4.21092]
[1776463147193,46.31,77510.43,0.0,0.97617,2e-05,4.21092]
[1776463147292,46.31,77508.37,0.0,0.97614,2e-05,4.2155]
[1776463153206,46.3,77496.36,0.0,0.97595,2e-05,4.24224]
[1776463154213,46.3,77492.28,0.0,0.97589,2e-05,4.25158]
[1776463157370,46.3,77490.39,0.0,0.97586,2e-05,4.2554]
[1776463157451,46.3,77490.39,0.0,0.97586,2e-05,4.2554]
[1776463157537,46.3,77489.93,0.0,0.97585,2e-05,4.25616]
[1776463158038,46.3,77489.93,0.0,0.97585,2e-05,4.25616]
[1776463158189,46.3,77489.93,0.0,0.97585,2e-05,4.25616]
[1776463163276,46.29,77489.97,0.0,0.97587,2e-05,4.25409]
[1776463167962,46.29,77490.02,0.0,0.97588,2e-05,4.25266]
[1776463168194,46.29,77490.02,0.0,0.97588,2e-05,4.25266]
[1776463168558,46.29,77490.02,0.0,0.97588,2e-05,4.25266]
[1776463168246,46.29,77490.02,0.0,0.97588,2e-05,4.25233]
[1776463168694,46.29,77490.02,0.0,0.97588,2e-05,4.25233]
[1776463174354,46.28,77490.1,0.0,0.97591,2e-05,4.24812]
[1776463176475,46.28,77490.1,0.0,0.97591,2e-05,4.24812]
[1776463176540,46.28,77490.1,0.0,0.97591,2e-05,4.24749]
[1776463176700,46.28,77490.1,0.0,0.97591,2e-05,4.24749]
[1776463176879,46.28,77490.1,0.0,0.97591,2e-05,4.24749]
[1776463176943,46.28,77490.1,0.0,0.97591,2e-05,4.24749]
[1776463182410,46.28,77489.99,0.0,0.97592,2e-05,4.24585]
[1776463187446,46.27,77489.85,0.0,0.97593,2e-05,4.24461]
[1776463189174,46.27,77489.85,0.0,0.97593,2e-05,4.24461]
[1776463189194,46.27,77489.85,0.0,0.97593,2e-05,4.24461]
[1776463189273,46.27,77489.85,0.0,0.97593,2e-05,4.24398]
[1776463189717,46.27,77489.85,0.0,0.97593,2e-05,4.24398]
[1776463189943,46.27,77489.85,0.0,0.97593,2e-05,4.24398]
[1776463192484,46.27,77483.24,0.0,0.97583,2e-05,4.25869]
[1776463193491,46.27,77477.62,0.0,0.97574,2e-05,4.27168]
[1776463194498,46.27,77471.78,0.0,0.97565,2e-05,4.28521]
[1776463195314,46.27,77471.78,0.0,0.97565,2e-05,4.28521]
[1776463195443,46.27,77471.78,0.0,0.97565,2e-05,4.28521]
[1776463195505,46.27,77471.96,0.0,0.97565,2e-05,4.28439]
[1776463195752,46.27,77471.96,0.0,0.97565,2e-05,4.28439]
[1776463195944,46.27,77471.96,0.0,0.97565,2e-05,4.28439]
[1776463201548,46.26,77466.42,0.0,0.97558,2e-05,4.29524]
[1776463202555,46.26,77447.75,0.0,0.97527,2e-05,4.33995]
[1776463203562,46.26,77447.82,0.0,0.97527,2e-05,4.33939]
[1776463208597,46.25,77452.26,0.0,0.97536,2e-05,4.32679]
[1776463208993,46.25,77452.26,0.0,0.97536,2e-05,4.32679]
[1776463209200,46.25,77452.26,0.0,0.97536,2e-05,4.32679]
[1776463209549,46.25,77452.26,0.0,0.97536,2e-05,4.32679]
[1776463209604,46.25,77452.54,0.0,0.97537,2e-05,4.32564]
[1776463209700,46.25,77452.54,0.0,0.97537,2e-05,4.32564]
[1776463215646,46.24,77451.5,0.0,0.97537,2e-05,4.32527]
[1776463220681,46.24,77451.43,0.0,0.97538,2e-05,4.32306]
[1776463225716,46.23,77449.41,0.0,0.97537,2e-05,4.32555]
[1776463227066,46.23,77449.41,0.0,0.97537,2e-05,4.32555]
[1776463227194,46.23,77449.41,0.0,0.97537,2e-05,4.32555]
[1776463227590,46.23,77449.41,0.0,0.97537,2e-05,4.32555]
[1776463227631,46.23,77451.39,0.0,0.97541,2e-05,4.31985]
[1776463227691,46.23,77451.39,0.0,0.97541,2e-05,4.31985]
[1776463232765,46.22,77451.94,0.0,0.97544,2e-05,4.31412]
[1776463238807,46.21,77452.33,0.0,0.97547,2e-05,4.31044]
[1776463243844,46.21,77451.4,0.0,0.97547,2e-05,4.3104]
[1776463251900,46.19,77451.51,0.0,0.9755,2e-05,4.30607]
[1776463254479,46.19,77451.44,0.0,0.9755,2e-05,4.30579]
[1776463254526,46.19,77451.44,0.0,0.9755,2e-05,4.30534]
[1776463254693,46.19,77451.44,0.0,0.9755,2e-05,4.30534]
[1776463255053,46.19,77451.44,0.0,0.9755,2e-05,4.30534]
[1776463255191,46.19,77451.44,0.0,0.9755,2e-05,4.30534]
[1776463255290,46.19,77451.44,0.0,0.9755,2e-05,4.3049]
[1776463258948,46.19,77444.39,0.0,0.9754,2e-05,4.31998]
[1776463260423,46.19,77444.39,0.0,0.9754,2e-05,4.31998]
[1776463260443,46.19,77444.39,0.0,0.9754,2e-05,4.31998]
[1776463260477,46.18,77437.79,0.0,0.97529,2e-05,4.33536]
[1776463261176,46.18,77437.79,0.0,0.97529,2e-05,4.33536]
[1776463261205,46.18,77437.79,0.0,0.97529,2e-05,4.33536]
[1776463264350,46.18,77441.4,0.0,0.97536,2e-05,4.32519]
[1776463264438,46.18,77441.4,0.0,0.97536,2e-05,4.32519]
[1776463264449,46.18,77449.13,0.0,0.97549,2e-05,4.30618]
[1776463264987,46.18,77449.13,0.0,0.97549,2e-05,4.30618]
[1776463265193,46.18,77449.13,0.0,0.97549,2e-05,4.30618]
[1776463271035,46.17,77449.26,0.0,0.97552,2e-05,4.30279]
[1776463274456,46.17,77449.19,0.0,0.97552,2e-05,4.30208]
[1776463274543,46.17,77449.19,0.0,0.97553,2e-05,4.30164]
[1776463274694,46.17,77449.19,0.0,0.97553,2e-05,4.30164]
[1776463275101,46.17,77449.19,0.0,0.97553,2e-05,4.30164]
[1776463275213,46.17,77449.19,0.0,0.97553,2e-05,4.30164]
[1776463275276,46.16,77449.11,0.0,0.97553,2e-05,4.3014]
[1776463281105,46.16,77447.05,0.0,0.97551,2e-05,4.30369]
[1776463283977,46.15,77449.62,0.0,0.97556,2e-05,4.29667]
[1776463284193,46.15,77449.62,0.0,0.97556,2e-05,4.29667]
[1776463284294,46.15,77453.99,0.0,0.97563,2e-05,4.2858]
[1776463284758,46.15,77453.99,0.0,0.97563,2e-05,4.2858]
[1776463284949,46.15,77453.99,0.0,0.97563,2e-05,4.2858]
[1776463290168,46.15,77454.03,0.0,0.97565,2e-05,4.28328]
[1776463293489,46.14,77453.04,0.0,0.97565,2e-05,4.28275]
[1776463293696,46.14,77453.04,0.0,0.97565,2e-05,4.28275]
[1776463293590,46.14,77451.61,0.0,0.97563,2e-05,4.28576]
[1776463294096,46.14,77451.61,0.0,0.97563,2e-05,4.28576]
[1776463294193,46.14,77451.61,0.0,0.97563,2e-05,4.28576]
[1776463299231,46.14,77451.96,0.0,0.97565,2e-05,4.2825]
[1776463304311,46.13,77448.71,0.0,0.97561,2e-05,4.28866]
[1776463304445,46.13,77448.71,0.0,0.97561,2e-05,4.28866]
[1776463304546,46.13,77447.9,0.0,0.9756,2e-05,4.29018]
[1776463304896,46.13,77447.9,0.0,0.9756,2e-05,4.29018]
[1776463304940,46.13,77447.9,0.0,0.9756,2e-05,4.29018]
[1776463310307,46.12,77449.22,0.0,0.97564,2e-05,4.28457]
[1776463317357,46.12,77449.43,0.0,0.97566,2e-05,4.28128]
[1776463318589,46.12,77449.43,0.0,0.97566,2e-05,4.28128]
[1776463318692,46.12,77449.43,0.0,0.97566,2e-05,4.28128]
[1776463318690,46.11,77448.41,0.0,0.97565,2e-05,4.28332]
[1776463319259,46.11,77448.41,0.0,0.97565,2e-05,4.28332]
[1776463319443,46.11,77448.41,0.0,0.97565,2e-05,4.28332]
[1776463319518,46.11,77448.41,0.0,0.97565,2e-05,4.28293]
[1776463325413,46.11,77445.2,0.0,0.97561,2e-05,4.28825]
[1776463326434,46.11,77445.2,0.0,0.97561,2e-05,4.28825]
[1776463326694,46.11,77445.2,0.0,0.97561,2e-05,4.28825]
[1776463326697,46.11,77434.07,0.0,0.97543,2e-05,4.31452]
[1776463327369,46.11,77434.07,0.0,0.97543,2e-05,4.31452]
[1776463327472,46.11,77434.07,0.0,0.97543,2e-05,4.31452]
[1776463327517,46.1,77431.71,0.0,0.97539,2e-05,4.31974]
[1776463330448,46.1,77421.07,0.0,0.97522,2e-05,4.34451]
[1776463331280,46.1,77421.07,0.0,0.97522,2e-05,4.34451]
[1776463331436,46.1,77421.07,0.0,0.97522,2e-05,4.34451]
[1776463331455,46.1,77423.58,0.0,0.97526,2e-05,4.33846]
[1776463332461,46.1,77429.88,0.0,0.97537,2e-05,4.3233]
[1776463333155,46.1,77429.88,0.0,0.97537,2e-05,4.3233]
[1776463333198,46.1,77429.88,0.0,0.97537,2e-05,4.3233]
[1776463338505,46.1,77436.15,0.0,0.97548,2e-05,4.30654]
[1776463339512,46.1,77443.95,0.0,0.97562,2e-05,4.28742]
[1776463340521,46.09,77447.63,0.0,0.97568,2e-05,4.27823]
[1776463341213,46.09,77447.63,0.0,0.97568,2e-05,4.27823]
[1776463341444,46.09,77447.63,0.0,0.97568,2e-05,4.27823]
[1776463341525,46.09,77447.59,0.0,0.97568,2e-05,4.27795]
[1776463342065,46.09,77447.59,0.0,0.97568,2e-05,4.27795]
[1776463342190,46.09,77447.59,0.0,0.97568,2e-05,4.27795]
[1776463347572,46.09,77444.08,0.0,0.97564,2e-05,4.28406]
[1776463347835,46.09,77444.08,0.0,0.97564,2e-05,4.28406]
[1776463347938,46.09,77444.08,0.0,0.97564,2e-05,4.28406]
[1776463348579,46.09,77443.08,0.0,0.97563,2e-05,4.28606]
[1776463348982,46.09,77443.08,0.0,0.97563,2e-05,4.28606]
[1776463349193,46.09,77443.08,0.0,0.97563,2e-05,4.28606]
[1776463352612,46.08,77450.57,0.0,0.97577,2e-05,4.26457]
[1776463353024,46.08,77450.57,0.0,0.97577,2e-05,4.26457]
[1776463353614,46.08,77461.36,0.0,0.97595,2e-05,4.23857]
[1776463354621,46.08,77467.86,0.0,0.97606,2e-05,4.22286]
[1776463356755,46.08,77469.25,0.0,0.97608,2e-05,4.2193]
[1776463357642,46.08,77461.75,0.0,0.97597,2e-05,4.23651]
[1776463359656,46.08,77459.7,0.0,0.97594,2e-05,4.24075]
[1776463363684,46.07,77467.81,0.0,0.97608,2e-05,4.22028]
[1776463364690,46.07,77471.59,0.0,0.97614,2e-05,4.21107]
[1776463366240,46.07,77473.72,0.0,0.97618,2e-05,4.20578]
[1776463366442,46.07,77473.72,0.0,0.97618,2e-05,4.20578]
[1776463366712,46.07,77474.68,0.0,0.97619,2e-05,4.20327]
[1776463367565,46.07,77474.68,0.0,0.97619,2e-05,4.20327]
[1776463367696,46.07,77474.68,0.0,0.97619,2e-05,4.20327]
[1776463370740,46.07,77479.59,0.0,0.97628,2e-05,4.19077]
[1776463373021,46.07,77482.56,0.0,0.97633,2e-05,4.18334]
[1776463373189,46.07,77482.56,0.0,0.97633,2e-05,4.18334]
[1776463373331,46.07,77482.56,0.0,0.97633,2e-05,4.18334]
[1776463373443,46.07,77482.56,0.0,0.97633,2e-05,4.18334]
[1776463373761,46.07,77482.05,0.0,0.97632,2e-05,4.18434]
[1776463378796,46.06,77486.02,0.0,0.9764,2e-05,4.174]
[1776463379321,46.06,77486.02,0.0,0.9764,2e-05,4.174]
[1776463379439,46.06,77486.02,0.0,0.9764,2e-05,4.174]
[1776463379540,46.06,77486.02,0.0,0.9764,2e-05,4.17381]
[1776463379929,46.06,77486.02,0.0,0.9764,2e-05,4.17381]
[1776463379939,46.06,77486.02,0.0,0.9764,2e-05,4.17381]
[1776463382302,46.06,77484.32,0.0,0.97637,2e-05,4.17763]
[1776463382438,46.06,77484.32,0.0,0.97637,2e-05,4.17763]
[1776463382539,46.06,77481.53,0.0,0.97633,2e-05,4.18379]
[1776463383660,46.06,77481.53,0.0,0.97633,2e-05,4.18379]
[1776463383693,46.06,77481.53,0.0,0.97633,2e-05,4.18379]
[1776463383708,46.06,77473.27,0.0,0.9762,2e-05,4.20299]
[1776463383831,46.06,77469.22,0.0,0.97613,2e-05,4.21255]
[1776463384838,46.06,77458.09,0.0,0.97595,2e-05,4.23865]
[1776463385827,46.06,77458.09,0.0,0.97595,2e-05,4.23865]
[1776463385944,46.06,77458.09,0.0,0.97595,2e-05,4.23865]
[1776463386043,46.06,77455.14,0.0,0.9759,2e-05,4.2451]
[1776463386988,46.06,77455.14,0.0,0.9759,2e-05,4.2451]
[1776463387200,46.06,77455.14,0.0,0.9759,2e-05,4.2451]
[1776463387299,46.06,77455.17,0.0,0.97591,2e-05,4.24472]
[1776463393901,46.05,77455.56,0.0,0.97593,2e-05,4.24193]
[1776463397932,46.05,77451.83,0.0,0.97587,2e-05,4.24955]
[1776463399946,46.05,77457.53,0.0,0.97597,2e-05,4.23537]
[1776463400953,46.04,77461.6,0.0,0.97604,2e-05,4.2254]
[1776463402132,46.04,77461.6,0.0,0.97604,2e-05,4.2254]
[1776463402195,46.04,77461.6,0.0,0.97604,2e-05,4.2254]
[1776463402233,46.04,77463.13,0.0,0.97607,2e-05,4.22119]
[1776463408002,46.04,77461.71,0.0,0.97606,2e-05,4.22314]
[1776463409009,46.04,77465.52,0.0,0.97612,2e-05,4.21384]
[1776463410067,46.04,77465.52,0.0,0.97612,2e-05,4.21384]
[1776463410199,46.04,77465.52,0.0,0.97612,2e-05,4.21384]
[1776463410737,46.04,77473.15,0.0,0.97625,2e-05,4.19527]
[1776463412031,46.04,77476.15,0.0,0.97631,2e-05,4.18591]
[1776463412938,46.04,77476.15,0.0,0.97631,2e-05,4.18591]
[1776463413039,46.03,77476.15,0.0,0.97631,2e-05,4.18547]
[1776463415651,46.03,77475.69,0.0,0.97631,2e-05,4.18633]
[1776463415696,46.03,77475.69,0.0,0.97631,2e-05,4.18633]
[1776463416937,46.03,77476.29,0.0,0.97632,2e-05,4.18448]
[1776463417038,46.03,77476.29,0.0,0.97632,2e-05,4.18427]
[1776463423108,46.03,77477.99,0.0,0.97636,2e-05,4.17899]
[1776463423851,46.03,77477.99,0.0,0.97636,2e-05,4.17899]
[1776463423939,46.03,77477.99,0.0,0.97636,2e-05,4.17899]
[1776463427790,46.03,77479.36,0.0,0.97638,2e-05,4.17538]
[1776463427800,46.03,77483.76,0.0,0.97645,2e-05,4.16466]
[1776463427938,46.03,77483.76,0.0,0.97645,2e-05,4.16466]
[1776463428747,46.03,77483.76,0.0,0.97645,2e-05,4.16466]
[1776463428840,46.03,77485.87,0.0,0.97649,2e-05,4.15954]
[1776463428944,46.03,77485.87,0.0,0.97649,2e-05,4.15954]
[1776463434186,46.02,77485.26,0.0,0.97649,2e-05,4.15998]
[1776463435192,46.02,77478.06,0.0,0.97637,2e-05,4.1767]
[1776463436540,46.02,77478.06,0.0,0.97637,2e-05,4.1767]
[1776463436696,46.02,77478.06,0.0,0.97637,2e-05,4.1767]
[1776463437207,46.02,77486.44,0.0,0.97651,2e-05,4.15666]
[1776463438273,46.02,77486.44,0.0,0.97651,2e-05,4.15666]
[1776463438448,46.02,77486.44,0.0,0.97651,2e-05,4.15666]
[1776463438499,46.02,77491.22,0.0,0.97659,2e-05,4.14532]
[1776463440773,46.02,77492.84,0.0,0.97661,2e-05,4.14139]
[1776463440939,46.02,77493.37,0.0,0.97662,2e-05,4.14002]
[1776463448284,46.02,77495.16,0.0,0.97666,2e-05,4.1348]
[1776463453318,46.02,77495.13,0.0,0.97666,2e-05,4.13423]
[1776463458354,46.01,77501.27,0.0,0.97676,2e-05,4.11934]
[1776463459156,46.01,77501.27,0.0,0.97676,2e-05,4.11934]
[1776463459189,46.01,77501.27,0.0,0.97676,2e-05,4.11934]
[1776463460429,46.01,77502.8,0.0,0.97679,2e-05,4.11569]
[1776463460445,46.01,77502.8,0.0,0.97679,2e-05,4.11569]
[1776463460525,46.01,77503.13,0.0,0.9768,2e-05,4.11483]
[1776463465413,46.01,77504.22,0.0,0.97682,2e-05,4.11195]
[1776463465443,46.01,77504.22,0.0,0.97682,2e-05,4.11195]
[1776463470447,46.01,77509.92,0.0,0.97691,2e-05,4.09835]
[1776463471335,46.01,77509.92,0.0,0.97691,2e-05,4.09835]
[1776463471437,46.01,77509.92,0.0,0.97691,2e-05,4.09835]
[1776463474004,46.01,77509.05,0.0,0.97691,2e-05,4.09814]
[1776463474191,46.01,77509.05,0.0,0.97691,2e-05,4.09814]
[1776463474610,46.01,77509.05,0.0,0.97691,2e-05,4.09814]
[1776463474705,46.01,77509.05,0.0,0.97691,2e-05,4.09814]
[1776463474707,46.01,77512.06,0.0,0.97695,2e-05,4.09112]
[1776463481521,46.01,77512.86,0.0,0.97697,2e-05,4.08905]
[1776463484552,46.01,77512.81,0.0,0.97697,2e-05,4.0891]
[1776463484689,46.01,77512.81,0.0,0.97697,2e-05,4.0891]
[1776463490584,46.01,77512.97,0.0,0.97697,2e-05,4.08854]
[1776463491241,46.01,77512.97,0.0,0.97697,2e-05,4.08854]
[1776463491439,46.01,77512.97,0.0,0.97697,2e-05,4.08854]
[1776463492654,46.01,77512.64,0.0,0.97697,2e-05,4.08927]
[1776463492700,46.01,77512.64,0.0,0.97697,2e-05,4.08927]
[1776463492753,46.01,77512.64,0.0,0.97697,2e-05,4.08925]
[1776463498640,46.01,77498.38,0.0,0.97674,2e-05,4.12217]
[1776463499647,46.01,77487.05,0.0,0.97656,2e-05,4.14851]
[1776463500654,46.01,77487.36,0.0,0.97657,2e-05,4.14766]
[1776463502710,46.01,77488.07,0.0,0.97658,2e-05,4.14587]
[1776463502939,46.01,77489.61,0.0,0.9766,2e-05,4.14215]
[1776463508250,46.01,77496.19,0.0,0.97671,2e-05,4.12627]
[1776463508442,46.01,77496.19,0.0,0.97671,2e-05,4.12627]
[1776463509653,46.01,77497.86,0.0,0.97674,2e-05,4.1223]
[1776463509697,46.01,77497.86,0.0,0.97674,2e-05,4.1223]
[1776463509717,46.0,77497.39,0.0,0.97673,2e-05,4.12331]
[1776463515759,46.0,77502.26,0.0,0.97681,2e-05,4.11155]
[1776463516077,46.0,77502.26,0.0,0.97681,2e-05,4.11155]
[1776463516192,46.0,77502.26,0.0,0.97681,2e-05,4.11155]
[1776463519894,46.0,77501.98,0.0,0.97681,2e-05,4.11214]
[1776463519934,46.0,77501.98,0.0,0.97681,2e-05,4.11214]
[1776463519787,46.0,77509.86,0.0,0.97694,2e-05,4.09368]
[1776463520794,46.0,77515.59,0.0,0.97703,2e-05,4.08041]
[1776463521780,46.0,77515.59,0.0,0.97703,2e-05,4.08041]
[1776463521944,46.0,77515.62,0.0,0.97703,2e-05,4.08033]
[1776463525316,46.0,77516.58,0.0,0.97704,2e-05,4.0781]
[1776463525445,46.0,77516.58,0.0,0.97704,2e-05,4.0781]
[1776463529856,46.0,77508.52,0.0,0.97692,2e-05,4.09673]
[1776463530863,46.0,77513.55,0.0,0.977,2e-05,4.08505]
[1776463531821,46.0,77513.55,0.0,0.977,2e-05,4.08505]
[1776463531941,46.0,77513.55,0.0,0.977,2e-05,4.08505]
[1776463531871,46.0,77513.0,0.0,0.977,2e-05,4.08427]
[1776463539927,46.0,77513.11,0.0,0.977,2e-05,4.08388]
[1776463544962,46.0,77515.14,0.0,0.97703,2e-05,4.07913]
[1776463546969,46.0,77515.65,0.0,0.97704,2e-05,4.07794]
[1776463552820,46.0,77519.96,0.0,0.97711,2e-05,4.068]
[1776463552942,46.0,77519.96,0.0,0.97711,2e-05,4.068]
[1776463552877,46.0,77520.09,0.0,0.97711,2e-05,4.06771]
[1776463558053,46.0,77518.52,0.0,0.97709,2e-05,4.07133]
[1776463564095,46.0,77512.74,0.0,0.977,2e-05,4.08464]
[1776463568123,46.0,77509.07,0.0,0.97694,2e-05,4.09302]
[1776463574165,46.0,77508.85,0.0,0.97694,2e-05,4.09327]
[1776463579200,46.0,77508.97,0.0,0.97694,2e-05,4.09273]
[1776463582221,46.0,77516.53,0.0,0.97706,2e-05,4.07514]
[1776463587256,46.0,77518.42,0.0,0.97709,2e-05,4.07076]
[1776463592291,46.0,77518.34,0.0,0.9771,2e-05,4.06888]
[1776463597326,46.0,77516.79,0.0,0.97708,2e-05,4.07243]
[1776463607396,46.0,77515.99,0.0,0.97706,2e-05,4.07413]
[1776463614445,46.0,77516.09,0.0,0.97707,2e-05,4.07383]
[1776463619480,46.0,77515.78,0.0,0.97706,2e-05,4.07449]
[1776463624515,46.0,77516.37,0.0,0.97707,2e-05,4.07309]
[1776463629550,46.0,77516.96,0.0,0.97708,2e-05,4.07169]
[1776463635592,46.0,77516.97,0.0,0.97708,2e-05,4.07163]
[1776463641633,46.0,77517.15,0.0,0.97708,2e-05,4.07115]
[1776463646669,46.0,77512.29,0.0,0.97701,2e-05,4.08226]
[1776463648683,46.0,77505.52,0.0,0.9769,2e-05,4.09784]
[1776463653717,46.0,77505.55,0.0,0.97692,2e-05,4.09543]
[1776463658753,46.0,77508.94,0.0,0.97697,2e-05,4.08732]
[1776463661774,46.0,77515.44,0.0,0.97707,2e-05,4.07217]
[1776463667816,46.0,77516.4,0.0,0.97709,2e-05,4.0698]
[1776463672853,45.99,77515.39,0.0,0.97708,2e-05,4.07199]
[1776463677890,45.99,77514.35,0.0,0.97706,2e-05,4.07424]
[1776463682929,45.99,77512.58,0.0,0.97703,2e-05,4.07812]
[1776463687964,45.99,77515.22,0.0,0.97708,2e-05,4.07187]
[1776463692999,45.99,77515.18,0.0,0.97708,2e-05,4.07183]
[1776463698034,45.99,77517.13,0.0,0.97711,2e-05,4.06719]
[1776463703069,45.99,77519.31,0.0,0.97714,2e-05,4.06211]
[1776463712131,45.99,77519.59,0.0,0.97716,2e-05,4.05933]
[1776463717167,45.99,77520.02,0.0,0.97717,2e-05,4.05829]
[1776463722202,45.99,77521.62,0.0,0.97719,2e-05,4.05459]
[1776463727237,45.99,77520.02,0.0,0.97717,2e-05,4.05828]
[1776463732271,45.99,77519.86,0.0,0.97716,2e-05,4.05864]
[1776463737307,45.99,77519.96,0.0,0.97716,2e-05,4.05841]
[1776463742342,45.99,77521.26,0.0,0.97719,2e-05,4.05543]
[1776463747377,45.99,77521.24,0.0,0.97718,2e-05,4.05552]
[1776463752413,45.99,77521.8,0.0,0.97719,2e-05,4.05428]
[1776463757448,45.99,77520.48,0.0,0.97717,2e-05,4.05737]
[1776463762483,45.99,77521.16,0.0,0.97718,2e-05,4.05584]
[1776463767518,45.99,77521.78,0.0,0.97719,2e-05,4.05446]
[1776463775575,45.99,77521.68,0.0,0.9772,2e-05,4.05274]
[1776463780610,45.99,77522.03,0.0,0.97721,2e-05,4.052]
[1776463790680,45.99,77522.03,0.0,0.9772,2e-05,4.05213]
[1776463796722,45.99,77522.42,0.0,0.97721,2e-05,4.05131]
[1776463798736,45.99,77532.46,0.0,0.97737,2e-05,4.02833]
[1776463803774,45.99,77534.37,0.0,0.97739,2e-05,4.02427]
[1776463809816,46.0,77533.33,0.0,0.97738,2e-05,4.02697]
[1776463812837,46.0,77528.25,0.0,0.9773,2e-05,4.03874]
[1776463817872,46.0,77527.61,0.0,0.97729,2e-05,4.04034]
[1776463822906,46.0,77526.66,0.0,0.97727,2e-05,4.04265]
[1776463827942,46.0,77525.53,0.0,0.97725,2e-05,4.04569]
[1776463832977,46.0,77524.24,0.0,0.97724,2e-05,4.0472]
[1776463838012,46.06,77524.43,0.0,0.9771,2e-05,4.06681]
[1776463843053,46.12,77524.09,0.0,0.97695,2e-05,4.09044]
[1776463853124,46.16,77524.09,0.0,0.97687,2e-05,4.1023]
[1776463858161,46.16,77524.47,0.0,0.97686,2e-05,4.10348]
[1776463862193,46.17,77516.18,0.0,0.97672,2e-05,4.12431]
[1776463863200,46.17,77509.45,0.0,0.97661,2e-05,4.14032]
[1776463867230,46.17,77513.72,0.0,0.97667,2e-05,4.13178]
[1776463872265,46.18,77514.54,0.0,0.97667,2e-05,4.13173]
[1776463877294,46.19,77514.97,0.0,0.97666,2e-05,4.13257]
[1776463882337,46.19,77512.95,0.0,0.97662,2e-05,4.1391]
[1776463885696,46.19,77507.14,0.0,0.97651,2e-05,4.15403]
[1776463886365,46.19,77501.36,0.0,0.97642,2e-05,4.16753]
[1776463887372,46.2,77495.38,0.0,0.97632,2e-05,4.18185]
[1776463888699,46.2,77495.38,0.0,0.97632,2e-05,4.18185]
[1776463888940,46.2,77495.38,0.0,0.97632,2e-05,4.18185]
[1776463889038,46.2,77493.71,0.0,0.97629,2e-05,4.18634]
[1776463894421,46.2,77496.22,0.0,0.97633,2e-05,4.1797]
[1776463896438,46.2,77496.57,0.0,0.97634,2e-05,4.17915]
[1776463898201,46.2,77497.5,0.0,0.97635,2e-05,4.17751]
[1776463903484,46.21,77497.54,0.0,0.97634,2e-05,4.17903]
[1776463911540,46.21,77497.36,0.0,0.97632,2e-05,4.18156]
[1776463913188,46.21,77497.36,0.0,0.97632,2e-05,4.18156]
[1776463913256,46.22,77497.36,0.0,0.97632,2e-05,4.18208]
[1776463913445,46.22,77497.36,0.0,0.97632,2e-05,4.18208]
[1776463917581,46.22,77504.69,0.0,0.97643,2e-05,4.16621]
[1776463918589,46.22,77510.37,0.0,0.97652,2e-05,4.15324]
[1776463920603,46.22,77515.33,0.0,0.97659,2e-05,4.1423]
[1776463921610,46.22,77519.88,0.0,0.97666,2e-05,4.13204]
[1776463924254,46.22,77521.21,0.0,0.97668,2e-05,4.12929]
[1776463924437,46.22,77521.47,0.0,0.97668,2e-05,4.12903]
[1776463929666,46.23,77521.66,0.0,0.97667,2e-05,4.13063]
[1776463935707,46.24,77522.15,0.0,0.97667,2e-05,4.13154]
[1776463944040,46.24,77522.33,0.0,0.97667,2e-05,4.13147]
[1776463944203,46.24,77522.33,0.0,0.97667,2e-05,4.13147]
[1776463944296,46.24,77522.33,0.0,0.97665,2e-05,4.1339]
[1776463944489,46.24,77522.33,0.0,0.97665,2e-05,4.1339]
[1776463944695,46.24,77522.33,0.0,0.97665,2e-05,4.1339]
[1776463949806,46.25,77526.46,0.0,0.9767,2e-05,4.12646]
[1776463950751,46.25,77526.46,0.0,0.9767,2e-05,4.12646]
[1776463950938,46.25,77526.46,0.0,0.9767,2e-05,4.12646]
[1776463951287,46.25,77526.46,0.0,0.9767,2e-05,4.12646]
[1776463951307,46.25,77527.82,0.0,0.97673,2e-05,4.12164]
[1776463951437,46.25,77527.82,0.0,0.97673,2e-05,4.12164]
[1776463955848,46.27,77535.15,0.0,0.97681,2e-05,4.11015]
[1776463957245,46.27,77535.15,0.0,0.97681,2e-05,4.11015]
[1776463957334,46.28,77535.79,0.0,0.9768,2e-05,4.11269]
[1776463957450,46.28,77535.79,0.0,0.9768,2e-05,4.11269]
[1776463958005,46.28,77535.79,0.0,0.9768,2e-05,4.11269]
[1776463958195,46.28,77535.79,0.0,0.9768,2e-05,4.11269]
[1776463963904,46.3,77535.95,0.0,0.97676,2e-05,4.11861]
[1776463968939,46.3,77537.04,0.0,0.97676,2e-05,4.11752]
[1776463970651,46.34,77536.87,0.0,0.97667,2e-05,4.13164]
[1776463970691,46.34,77536.87,0.0,0.97667,2e-05,4.13164]
[1776463970953,46.38,77535.58,0.0,0.97656,2e-05,4.14809]
[1776463971969,46.38,77535.58,0.0,0.97656,2e-05,4.14809]
[1776463972195,46.38,77535.58,0.0,0.97656,2e-05,4.14809]
[1776463979009,46.44,77534.37,0.0,0.97639,2e-05,4.17307]
[1776463981138,46.44,77534.37,0.0,0.97639,2e-05,4.17307]
[1776463981194,46.44,77534.37,0.0,0.97639,2e-05,4.17307]
[1776463981220,46.44,77534.37,0.0,0.97639,2e-05,4.17307]
[1776463981230,46.45,77534.18,0.0,0.97637,2e-05,4.17605]
[1776463981439,46.45,77534.18,0.0,0.97637,2e-05,4.17605]
[1776463987066,46.47,77532.89,0.0,0.9763,2e-05,4.1863]
[1776463988226,46.47,77532.89,0.0,0.9763,2e-05,4.1863]
[1776463988292,46.48,77532.57,0.0,0.97629,2e-05,4.18799]
[1776463988440,46.48,77532.57,0.0,0.97629,2e-05,4.18799]
[1776463988638,46.48,77532.57,0.0,0.97629,2e-05,4.18799]
[1776463988693,46.48,77532.57,0.0,0.97629,2e-05,4.18799]
[1776463994440,46.48,77532.39,0.0,0.97627,2e-05,4.19122]
[1776463994691,46.48,77532.39,0.0,0.97627,2e-05,4.19122]
[1776463995122,46.5,77532.38,0.0,0.97624,2e-05,4.19556]
[1776463996452,46.5,77532.38,0.0,0.97624,2e-05,4.19556]
[1776463996689,46.5,77532.38,0.0,0.97624,2e-05,4.19556]
[1776464002003,46.58,77528.85,0.0,0.97598,2e-05,4.23417]
[1776464002193,46.58,77528.85,0.0,0.97598,2e-05,4.23417]
[1776464002257,46.61,77528.78,0.0,0.97592,2e-05,4.24266]
[1776464002469,46.61,77528.78,0.0,0.97592,2e-05,4.24266]
[1776464002693,46.61,77528.78,0.0,0.97592,2e-05,4.24266]
[1776464007291,46.7,77525.58,0.0,0.97566,2e-05,4.28149]
[1776464007293,46.72,77525.54,0.0,0.97561,2e-05,4.28887]
[1776464007440,46.72,77525.54,0.0,0.97561,2e-05,4.28887]
[1776464007771,46.72,77525.54,0.0,0.97561,2e-05,4.28887]
[1776464007938,46.72,77525.54,0.0,0.97561,2e-05,4.28887]
[1776464014259,46.77,77525.48,0.0,0.9755,2e-05,4.30434]
[1776464014498,46.77,77525.48,0.0,0.9755,2e-05,4.30434]
[1776464014704,46.77,77525.48,0.0,0.9755,2e-05,4.30434]
[1776464014999,46.77,77525.48,0.0,0.9755,2e-05,4.30434]
[1776464015191,46.77,77525.48,0.0,0.9755,2e-05,4.30434]
[1776464015266,46.77,77525.63,0.0,0.9755,2e-05,4.30465]
[1776464020301,46.78,77525.39,0.0,0.97547,2e-05,4.30849]
[1776464024210,46.78,77525.32,0.0,0.97546,2e-05,4.30995]
[1776464024441,46.78,77525.32,0.0,0.97546,2e-05,4.30995]
[1776464024309,46.79,77525.32,0.0,0.97545,2e-05,4.31125]
[1776464026912,46.79,77525.39,0.0,0.97545,2e-05,4.31173]
[1776464026941,46.79,77525.39,0.0,0.97545,2e-05,4.31173]
[1776464033392,46.8,77525.36,0.0,0.97541,2e-05,4.31695]
[1776464034401,46.8,77525.36,0.0,0.97541,2e-05,4.31695]
[1776464034442,46.8,77525.36,0.0,0.97541,2e-05,4.31695]
[1776464034461,46.81,77525.36,0.0,0.97541,2e-05,4.31759]
[1776464035329,46.81,77525.36,0.0,0.97541,2e-05,4.31759]
[1776464035439,46.81,77525.36,0.0,0.97541,2e-05,4.31759]
[1776464041448,46.82,77524.44,0.0,0.97536,2e-05,4.32414]
[1776464046483,46.83,77524.62,0.0,0.97535,2e-05,4.32629]
[1776464046981,46.83,77524.62,0.0,0.97535,2e-05,4.32629]
[1776464047202,46.83,77524.62,0.0,0.97535,2e-05,4.32629]
[1776464047205,46.83,77524.62,0.0,0.97535,2e-05,4.32629]
[1776464047437,46.83,77524.62,0.0,0.97535,2e-05,4.32629]
[1776464047286,46.83,77524.62,0.0,0.97535,2e-05,4.32639]
[1776464053532,46.83,77524.57,0.0,0.97534,2e-05,4.32712]
[1776464058580,46.83,77524.57,0.0,0.97533,2e-05,4.32844]
[1776464058694,46.83,77524.57,0.0,0.97533,2e-05,4.32844]
[1776464059708,46.84,77524.62,0.0,0.97532,2e-05,4.33014]
[1776464059940,46.84,77524.62,0.0,0.97532,2e-05,4.33014]
[1776464060037,46.84,77524.66,0.0,0.97532,2e-05,4.33065]
[1776464069645,46.85,77524.99,0.0,0.97529,2e-05,4.33523]
[1776464071031,46.85,77524.99,0.0,0.97529,2e-05,4.33523]
[1776464071196,46.85,77524.99,0.0,0.97529,2e-05,4.33523]
[1776464076693,46.86,77525.03,0.0,0.97528,2e-05,4.33611]
[1776464083429,46.86,77525.06,0.0,0.97528,2e-05,4.33611]
[1776464083441,46.86,77525.06,0.0,0.97528,2e-05,4.33611]
[1776464083479,46.86,77525.06,0.0,0.97528,2e-05,4.33657]
[1776464083600,46.86,77525.06,0.0,0.97528,2e-05,4.33657]
[1776464083694,46.86,77525.06,0.0,0.97528,2e-05,4.33657]
[1776464089786,46.88,77525.22,0.0,0.97525,2e-05,4.34024]
[1776464091185,46.88,77525.22,0.0,0.97525,2e-05,4.34024]
[1776464091443,46.88,77525.22,0.0,0.97525,2e-05,4.34024]
[1776464091473,46.88,77519.21,0.0,0.97515,2e-05,4.3551]
[1776464092528,46.88,77519.21,0.0,0.97515,2e-05,4.3551]
[1776464091856,46.88,77512.16,0.0,0.97503,2e-05,4.37244]
[1776464092832,46.88,77456.93,0.0,0.97409,2e-05,4.50569]
[1776464093821,46.88,77447.05,0.0,0.97392,2e-05,4.53037]
[1776464094826,46.88,77438.51,0.0,0.97377,2e-05,4.55162]
[1776464095816,46.88,77438.51,0.0,0.97377,2e-05,4.55162]
[1776464095918,46.88,77441.06,0.0,0.97381,2e-05,4.54584]
[1776464096839,46.88,77448.33,0.0,0.97393,2e-05,4.52824]
[1776464101875,46.89,77449.53,0.0,0.97395,2e-05,4.52662]
[1776464105903,46.89,77455.93,0.0,0.97405,2e-05,4.51206]
[1776464110938,46.89,77458.04,0.0,0.97408,2e-05,4.50838]
[1776464114966,46.9,77464.85,0.0,0.97418,2e-05,4.49299]
[1776464117987,46.9,77469.57,0.0,0.97426,2e-05,4.48252]
[1776464120471,46.9,77470.58,0.0,0.97427,2e-05,4.48042]
[1776464120542,46.9,77470.55,0.0,0.97427,2e-05,4.48085]
[1776464120695,46.9,77470.55,0.0,0.97427,2e-05,4.48085]
[1776464121989,46.9,77470.36,0.0,0.97426,2e-05,4.48167]
[1776464122190,46.9,77470.36,0.0,0.97426,2e-05,4.48167]
[1776464128057,46.91,77473.25,0.0,0.9743,2e-05,4.47719]
[1776464131116,46.91,77475.43,0.0,0.97433,2e-05,4.47264]
[1776464131189,46.91,77475.43,0.0,0.97433,2e-05,4.47264]
[1776464131266,46.91,77475.52,0.0,0.97434,2e-05,4.47065]
[1776464131636,46.91,77475.52,0.0,0.97434,2e-05,4.47065]
[1776464131700,46.91,77475.52,0.0,0.97434,2e-05,4.47065]
[1776464132085,46.91,77479.36,0.0,0.9744,2e-05,4.46174]
[1776464137120,46.92,77480.16,0.0,0.9744,2e-05,4.46182]
[1776464142155,46.93,77481.18,0.0,0.9744,2e-05,4.46143]
[1776464143162,46.93,77472.22,0.0,0.97425,2e-05,4.48357]
[1776464144169,46.93,77458.92,0.0,0.97402,2e-05,4.51634]
[1776464145178,46.93,77458.92,0.0,0.97402,2e-05,4.51634]
[1776464145187,46.93,77444.44,0.0,0.97377,2e-05,4.55212]
[1776464146196,46.93,77432.51,0.0,0.97356,2e-05,4.58175]
[1776464147201,46.93,77431.43,0.0,0.97354,2e-05,4.58462]
[1776464148680,46.93,77428.96,0.0,0.97349,2e-05,4.59092]
[1776464149215,46.93,77430.39,0.0,0.97351,2e-05,4.58757]
[1776464150120,46.93,77430.39,0.0,0.97351,2e-05,4.58757]
[1776464150223,46.93,77408.11,0.0,0.97312,2e-05,4.64285]
[1776464151245,46.93,77398.83,0.0,0.97296,2e-05,4.66631]
[1776464152238,46.93,77395.38,0.0,0.97289,2e-05,4.675]
[1776464153604,46.93,77395.38,0.0,0.97289,2e-05,4.675]
[1776464154252,46.93,77399.41,0.0,0.97297,2e-05,4.665]
[1776464158279,46.93,77395.78,0.0,0.9729,2e-05,4.67426]
[1776464163315,46.93,77398.99,0.0,0.97296,2e-05,4.66636]
[1776464164322,46.93,77402.86,0.0,0.97302,2e-05,4.65673]
[1776464165329,46.93,77406.52,0.0,0.97309,2e-05,4.64765]
[1776464166992,46.93,77406.91,0.0,0.9731,2e-05,4.64676]
[1776464167189,46.93,77406.91,0.0,0.9731,2e-05,4.64676]
[1776464167343,46.93,77406.89,0.0,0.97309,2e-05,4.64689]
[1776464168267,46.93,77406.89,0.0,0.97309,2e-05,4.64689]
[1776464168441,46.93,77406.89,0.0,0.97309,2e-05,4.64689]
[1776464174392,46.94,77407.97,0.0,0.97311,2e-05,4.64482]
[1776464175231,46.94,77407.97,0.0,0.97311,2e-05,4.64482]
[1776464175436,46.94,77407.97,0.0,0.97311,2e-05,4.64482]
[1776464175538,46.94,77407.97,0.0,0.97311,2e-05,4.64491]
[1776464175973,46.94,77407.97,0.0,0.97311,2e-05,4.64491]
[1776464176196,46.94,77407.97,0.0,0.97311,2e-05,4.64491]
[1776464181441,46.94,77410.1,0.0,0.97314,2e-05,4.64018]
[1776464182448,46.94,77414.17,0.0,0.97321,2e-05,4.63016]
[1776464183455,46.94,77422.41,0.0,0.97336,2e-05,4.60983]
[1776464184592,46.94,77422.41,0.0,0.97336,2e-05,4.60983]
[1776464184462,46.94,77428.37,0.0,0.97346,2e-05,4.59523]
[1776464184697,46.94,77428.37,0.0,0.97346,2e-05,4.59523]
[1776464185469,46.94,77427.99,0.0,0.97345,2e-05,4.59636]
[1776464185743,46.94,77427.99,0.0,0.97345,2e-05,4.59636]
[1776464185936,46.94,77427.99,0.0,0.97345,2e-05,4.59636]
[1776464190286,46.94,77429.7,0.0,0.97348,2e-05,4.59284]
[1776464190443,46.94,77429.7,0.0,0.97348,2e-05,4.59284]
[1776464190807,46.94,77432.58,0.0,0.97353,2e-05,4.58591]
[1776464190940,46.94,77432.58,0.0,0.97353,2e-05,4.58591]
[1776464191511,46.94,77433.72,0.0,0.97356,2e-05,4.58112]
[1776464198562,46.95,77433.25,0.0,0.97354,2e-05,4.58364]
[1776464200577,46.95,77426.31,0.0,0.97342,2e-05,4.60117]
[1776464202168,46.95,77425.56,0.0,0.9734,2e-05,4.60318]
[1776464202196,46.95,77425.56,0.0,0.9734,2e-05,4.60318]
[1776464207121,46.95,77424.38,0.0,0.97338,2e-05,4.60685]
[1776464207199,46.95,77424.38,0.0,0.97338,2e-05,4.60685]
[1776464213455,46.95,77424.48,0.0,0.97338,2e-05,4.60689]
[1776464213537,46.95,77424.41,0.0,0.97337,2e-05,4.60778]
[1776464213691,46.95,77424.41,0.0,0.97337,2e-05,4.60778]
[1776464214256,46.95,77424.41,0.0,0.97337,2e-05,4.60778]
[1776464214446,46.95,77424.41,0.0,0.97337,2e-05,4.60778]
[1776464214475,46.95,77424.41,0.0,0.97337,2e-05,4.60792]
[1776464219075,46.95,77424.5,0.0,0.97337,2e-05,4.60811]
[1776464219202,46.95,77424.5,0.0,0.97337,2e-05,4.60811]
[1776464219282,46.96,77430.14,0.0,0.97346,2e-05,4.59446]
[1776464219716,46.96,77435.35,0.0,0.97356,2e-05,4.58159]
[1776464220723,46.96,77440.71,0.0,0.97365,2e-05,4.56857]
[1776464221730,46.96,77447.74,0.0,0.97377,2e-05,4.5515]
[1776464223514,46.96,77447.74,0.0,0.97377,2e-05,4.5515]
[1776464223539,46.96,77451.42,0.0,0.97383,2e-05,4.54295]
[1776464223699,46.96,77451.42,0.0,0.97383,2e-05,4.54295]
[1776464228779,46.96,77452.12,0.0,0.97383,2e-05,4.54245]
[1776464232807,46.96,77448.46,0.0,0.97376,2e-05,4.55237]
[1776464234610,46.96,77448.46,0.0,0.97376,2e-05,4.55237]
[1776464234626,46.97,77438.36,0.0,0.97358,2e-05,4.57759]
[1776464234694,46.97,77438.36,0.0,0.97358,2e-05,4.57759]
[1776464234820,46.97,77434.99,0.0,0.97353,2e-05,4.5859]
[1776464235998,46.97,77434.99,0.0,0.97353,2e-05,4.5859]
[1776464236191,46.97,77434.99,0.0,0.97353,2e-05,4.5859]
[1776464236288,46.97,77431.79,0.0,0.97347,2e-05,4.59413]
[1776464239856,46.97,77428.57,0.0,0.97341,2e-05,4.6025]
[1776464241142,46.97,77428.57,0.0,0.97341,2e-05,4.6025]
[1776464241196,46.97,77428.57,0.0,0.97341,2e-05,4.6025]
[1776464241356,46.97,77421.92,0.0,0.97329,2e-05,4.61923]
[1776464242785,46.97,77423.19,0.0,0.97331,2e-05,4.61608]
[1776464242942,46.97,77423.19,0.0,0.97331,2e-05,4.61608]
[1776464246504,46.97,77424.64,0.0,0.97334,2e-05,4.61268]
[1776464246699,46.97,77424.64,0.0,0.97334,2e-05,4.61268]
[1776464246677,46.97,77423.93,0.0,0.97332,2e-05,4.61476]
[1776464246905,46.97,77422.91,0.0,0.9733,2e-05,4.61729]
[1776464249933,46.97,77418.99,0.0,0.97323,2e-05,4.62732]
[1776464251458,46.97,77418.99,0.0,0.97323,2e-05,4.62732]
[1776464251548,46.97,77388.42,0.0,0.9727,2e-05,4.70169]
[1776464251953,46.97,77374.06,0.0,0.97244,2e-05,4.73788]
[1776464252960,46.97,77374.4,0.0,0.97245,2e-05,4.73698]
[1776464253967,46.97,77361.53,0.0,0.97222,2e-05,4.76948]
[1776464255357,46.97,77361.53,0.0,0.97222,2e-05,4.76948]
[1776464255407,46.97,77369.19,0.0,0.97236,2e-05,4.74979]
[1776464257996,46.97,77365.37,0.0,0.97229,2e-05,4.75922]
[1776464260015,46.97,77356.61,0.0,0.97213,2e-05,4.78122]
[1776464262028,46.97,77354.74,0.0,0.9721,2e-05,4.78549]
[1776464264042,46.97,77358.64,0.0,0.97217,2e-05,4.77539]
[1776464265049,46.97,77362.27,0.0,0.97224,2e-05,4.76584]
[1776464268020,46.96,77364.89,0.0,0.97229,2e-05,4.75892]
[1776464268191,46.96,77364.89,0.0,0.97229,2e-05,4.75892]
[1776464268293,46.96,77365.57,0.0,0.9723,2e-05,4.75707]
[1776464269301,46.96,77365.57,0.0,0.9723,2e-05,4.75707]
[1776464269446,46.96,77365.57,0.0,0.9723,2e-05,4.75707]
[1776464272098,46.96,77369.77,0.0,0.97238,2e-05,4.74606]
[1776464273106,46.96,77381.69,0.0,0.9726,2e-05,4.71573]
[1776464274113,46.96,77382.59,0.0,0.97262,2e-05,4.71341]
[1776464274894,46.96,77382.59,0.0,0.97262,2e-05,4.71341]
[1776464274938,46.96,77382.59,0.0,0.97262,2e-05,4.71341]
[1776464275120,46.96,77385.83,0.0,0.97267,2e-05,4.70521]
[1776464276127,46.96,77392.71,0.0,0.9728,2e-05,4.68789]
[1776464277134,46.96,77400.8,0.0,0.97294,2e-05,4.66763]
[1776464279148,46.96,77406.53,0.0,0.97304,2e-05,4.65339]
[1776464280155,46.96,77411.37,0.0,0.97313,2e-05,4.64138]
[1776464281162,46.96,77406.64,0.0,0.97304,2e-05,4.65326]
[1776464282442,46.96,77401.64,0.0,0.97295,2e-05,4.66581]
[1776464283520,46.96,77401.64,0.0,0.97295,2e-05,4.66581]
[1776464283693,46.96,77401.64,0.0,0.97295,2e-05,4.66581]
[1776464285438,46.96,77400.1,0.0,0.97293,2e-05,4.66974]
[1776464285537,46.96,77400.09,0.0,0.97293,2e-05,4.6698]
[1776464286197,46.96,77394.99,0.0,0.97283,2e-05,4.68261]
[1776464287205,46.96,77390.3,0.0,0.97275,2e-05,4.6944]
[1776464288650,46.96,77390.3,0.0,0.97275,2e-05,4.6944]
[1776464288693,46.96,77390.3,0.0,0.97275,2e-05,4.6944]
[1776464294254,46.96,77382.36,0.0,0.97261,2e-05,4.71423]
[1776464295385,46.96,77382.36,0.0,0.97261,2e-05,4.71423]
[1776464295445,46.96,77382.36,0.0,0.97261,2e-05,4.71423]
[1776464297314,46.96,77381.55,0.0,0.9726,2e-05,4.71617]
[1776464297442,46.96,77381.55,0.0,0.9726,2e-05,4.71617]
[1776464297544,46.96,77381.48,0.0,0.97259,2e-05,4.71629]
[1776464302972,46.96,77382.96,0.0,0.97262,2e-05,4.71228]
[1776464303997,46.96,77383.28,0.0,0.97263,2e-05,4.71142]
[1776464304193,46.96,77383.28,0.0,0.97263,2e-05,4.71142]
[1776464309359,46.96,77381.56,0.0,0.9726,2e-05,4.71544]
[1776464312635,46.96,77381.7,0.0,0.97262,2e-05,4.71277]
[1776464312693,46.96,77381.7,0.0,0.97262,2e-05,4.71277]
[1776464312736,46.96,77381.77,0.0,0.97262,2e-05,4.71254]
[1776464318422,46.96,77382.52,0.0,0.97263,2e-05,4.71041]
[1776464321576,46.96,77382.6,0.0,0.97263,2e-05,4.71018]
[1776464321691,46.96,77382.6,0.0,0.97263,2e-05,4.71018]
[1776464327484,46.96,77383.31,0.0,0.97265,2e-05,4.70828]
[1776464332823,46.96,77383.45,0.0,0.97265,2e-05,4.70792]
[1776464332940,46.96,77383.45,0.0,0.97265,2e-05,4.70792]
[1776464333040,46.96,77383.45,0.0,0.97265,2e-05,4.70793]
[1776464334508,46.96,77383.45,0.0,0.97265,2e-05,4.70793]
[1776464334688,46.96,77383.45,0.0,0.97265,2e-05,4.70793]
[1776464340577,46.96,77383.06,0.0,0.97264,2e-05,4.7089]
[1776464343313,46.96,77383.06,0.0,0.97264,2e-05,4.7089]
[1776464343598,46.96,77376.94,0.0,0.97253,2e-05,4.72431]
[1776464345612,46.96,77372.87,0.0,0.97246,2e-05,4.73452]
[1776464346982,46.96,77372.46,0.0,0.97245,2e-05,4.7355]
[1776464352662,46.96,77378.11,0.0,0.97256,2e-05,4.72091]
[1776464353220,46.96,77378.11,0.0,0.97256,2e-05,4.72091]
[1776464353442,46.96,77378.11,0.0,0.97256,2e-05,4.72091]
[1776464353669,46.96,77379.28,0.0,0.97258,2e-05,4.71793]
[1776464357992,46.96,77376.33,0.0,0.97253,2e-05,4.72524]
[1776464358200,46.96,77376.33,0.0,0.97253,2e-05,4.72524]
[1776464362732,46.96,77364.52,0.0,0.97232,2e-05,4.75483]
[1776464363411,46.96,77364.52,0.0,0.97232,2e-05,4.75483]
[1776464363435,46.96,77364.52,0.0,0.97232,2e-05,4.75483]
[1776464363739,46.96,77365.99,0.0,0.97234,2e-05,4.751]
[1776464364994,46.96,77364.57,0.0,0.97232,2e-05,4.75451]
[1776464365192,46.96,77364.57,0.0,0.97232,2e-05,4.75451]
[1776464365753,46.96,77364.34,0.0,0.97231,2e-05,4.75499]
[1776464370988,46.95,77361.32,0.0,0.97226,2e-05,4.76224]
[1776464371193,46.95,77361.32,0.0,0.97226,2e-05,4.76224]
[1776464374816,46.95,77369.44,0.0,0.97243,2e-05,4.73886]
[1776464375427,46.95,77369.44,0.0,0.97243,2e-05,4.73886]
[1776464375440,46.95,77369.44,0.0,0.97243,2e-05,4.73886]
[1776464375822,46.95,77376.07,0.0,0.97255,2e-05,4.72203]
[1776464377834,46.95,77376.1,0.0,0.97255,2e-05,4.72191]
[1776464377937,46.95,77376.1,0.0,0.97255,2e-05,4.72191]
[1776464378038,46.95,77376.14,0.0,0.97255,2e-05,4.72176]
[1776464381865,46.95,77387.43,0.0,0.97275,2e-05,4.69316]
[1776464383128,46.95,77387.43,0.0,0.97275,2e-05,4.69316]
[1776464383209,46.95,77387.43,0.0,0.97275,2e-05,4.69316]
[1776464383334,46.95,77391.6,0.0,0.97283,2e-05,4.68272]
[1776464389921,46.95,77392.44,0.0,0.97284,2e-05,4.68073]
[1776464391968,46.95,77392.37,0.0,0.97284,2e-05,4.68092]
[1776464392190,46.95,77392.37,0.0,0.97284,2e-05,4.68092]
[1776464394073,46.95,77390.71,0.0,0.97281,2e-05,4.6851]
[1776464394196,46.95,77390.71,0.0,0.97281,2e-05,4.6851]
[1776464394290,46.95,77391.28,0.0,0.97282,2e-05,4.68367]
[1776464400999,46.95,77392.42,0.0,0.97284,2e-05,4.68082]
[1776464406322,46.95,77389.77,0.0,0.97279,2e-05,4.68745]
[1776464406435,46.95,77389.77,0.0,0.97279,2e-05,4.68745]
[1776464411507,46.95,77389.76,0.0,0.97279,2e-05,4.68742]
[1776464411698,46.95,77389.76,0.0,0.97279,2e-05,4.68742]
[1776464412192,46.95,77389.19,0.0,0.97278,2e-05,4.68881]
[1776464412443,46.95,77389.19,0.0,0.97278,2e-05,4.68881]
[1776464412538,46.95,77387.15,0.0,0.97275,2e-05,4.69391]
[1776464416110,46.95,77382.01,0.0,0.97265,2e-05,4.70675]
[1776464420043,46.95,77378.41,0.0,0.97259,2e-05,4.71567]
[1776464425173,46.95,77376.71,0.0,0.97256,2e-05,4.71959]
[1776464428194,46.95,77370.66,0.0,0.97246,2e-05,4.73466]
[1776464429964,46.95,77368.78,0.0,0.97242,2e-05,4.73934]
[1776464430202,46.95,77368.78,0.0,0.97242,2e-05,4.73934]
[1776464430303,46.95,77368.42,0.0,0.97242,2e-05,4.74006]
[1776464433230,46.95,77381.36,0.0,0.97266,2e-05,4.70491]
[1776464434237,46.95,77383.99,0.0,0.97271,2e-05,4.69825]
[1776464436251,46.95,77389.6,0.0,0.97281,2e-05,4.68411]
[1776464440279,46.95,77398.62,0.0,0.97297,2e-05,4.66149]
[1776464441270,46.95,77398.62,0.0,0.97297,2e-05,4.66149]
[1776464441443,46.95,77398.62,0.0,0.97297,2e-05,4.66149]
[1776464441494,46.95,77404.57,0.0,0.97308,2e-05,4.64667]
[1776464446829,46.95,77405.44,0.0,0.97309,2e-05,4.64468]
[1776464446940,46.95,77405.8,0.0,0.9731,2e-05,4.64391]
[1776464447328,46.95,77405.87,0.0,0.9731,2e-05,4.64381]
[1776464450349,46.95,77413.16,0.0,0.97323,2e-05,4.62589]
[1776464452363,46.95,77415.71,0.0,0.97327,2e-05,4.6198]
[1776464452949,46.95,77415.71,0.0,0.97327,2e-05,4.6198]
[1776464458405,46.95,77417.94,0.0,0.9733,2e-05,4.61499]
[1776464461065,46.95,77416.41,0.0,0.97328,2e-05,4.61905]
[1776464461200,46.95,77416.41,0.0,0.97328,2e-05,4.61905]
[1776464461426,46.95,77416.48,0.0,0.97328,2e-05,4.619]
[1776464462428,46.95,77416.48,0.0,0.97328,2e-05,4.619]
[1776464462437,46.95,77416.48,0.0,0.97328,2e-05,4.619]
[1776464469481,46.96,77417.21,0.0,0.97328,2e-05,4.61822]
[1776464472747,46.96,77417.17,0.0,0.97328,2e-05,4.61858]
[1776464472759,46.96,77417.14,0.0,0.97328,2e-05,4.61878]
[1776464472947,46.96,77417.14,0.0,0.97328,2e-05,4.61878]
[1776464473039,46.96,77417.14,0.0,0.97328,2e-05,4.61878]
[1776464473192,46.96,77417.14,0.0,0.97328,2e-05,4.61878]
[1776464477413,46.96,77416.3,0.0,0.97326,2e-05,4.62138]
[1776464477451,46.96,77416.3,0.0,0.97326,2e-05,4.62138]
[1776464477538,46.96,77412.97,0.0,0.9732,2e-05,4.62978]
[1776464478212,46.96,77412.97,0.0,0.9732,2e-05,4.62978]
[1776464478447,46.96,77412.97,0.0,0.9732,2e-05,4.62978]
[1776464483580,46.96,77418.78,0.0,0.9733,2e-05,4.61607]
[1776464484211,46.96,77418.78,0.0,0.9733,2e-05,4.61607]
[1776464484544,46.96,77418.78,0.0,0.9733,2e-05,4.61607]
[1776464484587,46.96,77422.58,0.0,0.97336,2e-05,4.60679]
[1776464485593,46.96,77426.8,0.0,0.97344,2e-05,4.5965]
[1776464487271,46.96,77429.12,0.0,0.97348,2e-05,4.59093]
[1776464487437,46.96,77429.12,0.0,0.97348,2e-05,4.59093]
[1776464492644,46.97,77431.04,0.0,0.97351,2e-05,4.58511]
[1776464494656,46.97,77424.79,0.0,0.9734,2e-05,4.6009]
[1776464495981,46.97,77423.16,0.0,0.97337,2e-05,4.60509]
[1776464496195,46.97,77423.16,0.0,0.97337,2e-05,4.60509]
[1776464496670,46.97,77423.11,0.0,0.97337,2e-05,4.60535]
[1776464497229,46.97,77423.11,0.0,0.97337,2e-05,4.60535]
[1776464497436,46.97,77423.11,0.0,0.97337,2e-05,4.60535]
[1776464502712,46.97,77422.95,0.0,0.97336,2e-05,4.60658]
[1776464507748,46.97,77418.9,0.0,0.97329,2e-05,4.61729]
[1776464508755,46.97,77405.94,0.0,0.97306,2e-05,4.64964]
[1776464509762,46.97,77399.47,0.0,0.97294,2e-05,4.66586]
[1776464511254,46.97,77399.31,0.0,0.97294,2e-05,4.66629]
[1776464511439,46.97,77399.31,0.0,0.97294,2e-05,4.66629]
[1776464511776,46.97,77399.63,0.0,0.97294,2e-05,4.66551]
[1776464512070,46.97,77399.63,0.0,0.97294,2e-05,4.66551]
[1776464512204,46.97,77399.63,0.0,0.97294,2e-05,4.66551]
[1776464517817,46.97,77397.96,0.0,0.97291,2e-05,4.6698]
[1776464519962,46.97,77398.01,0.0,0.97291,2e-05,4.66969]
[1776464520201,46.97,77398.01,0.0,0.97291,2e-05,4.66969]
[1776464520949,46.97,77398.01,0.0,0.97291,2e-05,4.66969]
[1776464520284,46.97,77398.01,0.0,0.97291,2e-05,4.6697]
[1776464521196,46.97,77398.01,0.0,0.97291,2e-05,4.6697]
[1776464526881,46.97,77409.08,0.0,0.97311,2e-05,4.64209]
[1776464527888,46.97,77408.77,0.0,0.9731,2e-05,4.64291]
[1776464528479,46.97,77408.77,0.0,0.9731,2e-05,4.64291]
[1776464528699,46.97,77408.77,0.0,0.9731,2e-05,4.64291]
[1776464528895,46.97,77406.82,0.0,0.97307,2e-05,4.64782]
[1776464529117,46.97,77406.82,0.0,0.97307,2e-05,4.64782]
[1776464529201,46.97,77406.82,0.0,0.97307,2e-05,4.64782]
[1776464533930,46.97,77417.89,0.0,0.97326,2e-05,4.62053]
[1776464534937,46.97,77424.4,0.0,0.97338,2e-05,4.60449]
[1776464537420,46.98,77423.13,0.0,0.97335,2e-05,4.60789]
[1776464537442,46.98,77423.13,0.0,0.97335,2e-05,4.60789]
[1776464537958,46.98,77422.77,0.0,0.97334,2e-05,4.60891]
[1776464538612,46.98,77422.77,0.0,0.97334,2e-05,4.60891]
[1776464538688,46.98,77422.77,0.0,0.97334,2e-05,4.60891]
[1776464545007,46.98,77422.84,0.0,0.97334,2e-05,4.60959]
[1776464547728,46.98,77422.77,0.0,0.97334,2e-05,4.60988]
[1776464547942,46.98,77422.77,0.0,0.97334,2e-05,4.60988]
[1776464547789,46.98,77422.77,0.0,0.97334,2e-05,4.61013]
[1776464548319,46.98,77422.77,0.0,0.97334,2e-05,4.61013]
[1776464548437,46.98,77422.77,0.0,0.97334,2e-05,4.61013]
[1776464554070,46.98,77424.12,0.0,0.97337,2e-05,4.60535]
[1776464555599,46.98,77424.12,0.0,0.97337,2e-05,4.60535]
[1776464555696,46.98,77424.12,0.0,0.97337,2e-05,4.60535]
[1776464555790,46.98,77424.91,0.0,0.97338,2e-05,4.60366]
[1776464556562,46.98,77424.91,0.0,0.97338,2e-05,4.60366]
[1776464556696,46.98,77424.91,0.0,0.97338,2e-05,4.60366]
[1776464557091,46.98,77430.78,0.0,0.97348,2e-05,4.58928]
[1776464559105,46.98,77436.94,0.0,0.97359,2e-05,4.5744]
[1776464560550,46.98,77436.94,0.0,0.97359,2e-05,4.5744]
[1776464560696,46.98,77436.94,0.0,0.97359,2e-05,4.5744]
[1776464560783,46.98,77439.61,0.0,0.97363,2e-05,4.56821]
[1776464561155,46.98,77439.61,0.0,0.97363,2e-05,4.56821]
[1776464561193,46.98,77439.61,0.0,0.97363,2e-05,4.56821]
[1776464567162,46.99,77437.04,0.0,0.97358,2e-05,4.57568]
[1776464571298,46.99,77438.85,0.0,0.97361,2e-05,4.5716]
[1776464571441,46.99,77438.85,0.0,0.97361,2e-05,4.5716]
[1776464571922,46.99,77438.85,0.0,0.97361,2e-05,4.5716]
[1776464571943,46.99,77438.85,0.0,0.97361,2e-05,4.5716]
[1776464571928,46.99,77439.03,0.0,0.97361,2e-05,4.57172]
[1776464577231,46.99,77437.92,0.0,0.97358,2e-05,4.57539]
[1776464582267,47.0,77438.14,0.0,0.97358,2e-05,4.57578]
[1776464583719,47.0,77438.14,0.0,0.97358,2e-05,4.57578]
[1776464583941,47.0,77438.14,0.0,0.97358,2e-05,4.57578]
[1776464583952,47.0,77437.82,0.0,0.97357,2e-05,4.57693]
[1776464584402,47.0,77437.82,0.0,0.97357,2e-05,4.57693]
[1776464584444,47.0,77437.82,0.0,0.97357,2e-05,4.57693]
[1776464590324,47.0,77436.6,0.0,0.97354,2e-05,4.58102]
[1776464595359,47.0,77437.12,0.0,0.97354,2e-05,4.5806]
[1776464597133,47.0,77437.2,0.0,0.97354,2e-05,4.58057]
[1776464597192,47.0,77437.2,0.0,0.97354,2e-05,4.58057]
[1776464597860,47.0,77437.2,0.0,0.97354,2e-05,4.58057]
[1776464597943,47.0,77437.2,0.0,0.97354,2e-05,4.58057]
[1776464598022,47.0,77438.27,0.0,0.97356,2e-05,4.57828]
[1776464603416,47.01,77438.0,0.0,0.97355,2e-05,4.57999]
[1776464608450,47.01,77437.24,0.0,0.97353,2e-05,4.58273]
[1776464613486,47.01,77436.65,0.0,0.97352,2e-05,4.58285]
[1776464616071,47.01,77436.65,0.0,0.97352,2e-05,4.58285]
[1776464616201,47.01,77436.65,0.0,0.97352,2e-05,4.58285]
[1776464616621,47.01,77436.65,0.0,0.97352,2e-05,4.58285]
[1776464616698,47.01,77436.65,0.0,0.97352,2e-05,4.58285]
[1776464616720,47.01,77436.85,0.0,0.97352,2e-05,4.58286]
[1776464624563,47.02,77436.56,0.0,0.97351,2e-05,4.58485]
[1776464629598,47.02,77436.66,0.0,0.97351,2e-05,4.58536]
[1776464634632,47.02,77437.34,0.0,0.97351,2e-05,4.58442]
[1776464639668,47.02,77437.49,0.0,0.97351,2e-05,4.58478]
[1776464644702,47.02,77438.17,0.0,0.97352,2e-05,4.58381]
[1776464647875,47.02,77438.18,0.0,0.97352,2e-05,4.58406]
[1776464647939,47.02,77438.18,0.0,0.97352,2e-05,4.58406]
[1776464647977,47.03,77438.18,0.0,0.97352,2e-05,4.5842]
[1776464648710,47.03,77438.18,0.0,0.97352,2e-05,4.5842]
[1776464648949,47.03,77438.18,0.0,0.97352,2e-05,4.5842]
[1776464650939,47.03,77438.24,0.0,0.97351,2e-05,4.58433]
[1776464650947,47.03,77438.22,0.0,0.97351,2e-05,4.58452]
[1776464656787,47.03,77438.63,0.0,0.97351,2e-05,4.58431]
[1776464662829,47.03,77438.65,0.0,0.97351,2e-05,4.58506]
[1776464667865,47.03,77438.78,0.0,0.97351,2e-05,4.58538]
[1776464672901,47.03,77438.32,0.0,0.97351,2e-05,4.58495]
[1776464675303,47.03,77438.29,0.0,0.97351,2e-05,4.58515]
[1776464675442,47.03,77438.29,0.0,0.97351,2e-05,4.58515]
[1776464676121,47.03,77438.29,0.0,0.97351,2e-05,4.58515]
[1776464676122,47.04,77436.75,0.0,0.97348,2e-05,4.5892]
[1776464676203,47.04,77436.75,0.0,0.97348,2e-05,4.5892]
[1776464679950,47.04,77431.12,0.0,0.97338,2e-05,4.60356]
[1776464680956,47.04,77421.35,0.0,0.9732,2e-05,4.62785]
[1776464681964,47.04,77417.58,0.0,0.97314,2e-05,4.63726]
[1776464682414,47.04,77417.58,0.0,0.97314,2e-05,4.63726]
[1776464682441,47.04,77417.58,0.0,0.97314,2e-05,4.63726]
[1776464682971,47.04,77418.02,0.0,0.97314,2e-05,4.6362]
[1776464683575,47.04,77418.02,0.0,0.97314,2e-05,4.6362]
[1776464683692,47.04,77418.02,0.0,0.97314,2e-05,4.6362]
[1776464685992,47.04,77409.54,0.0,0.97299,2e-05,4.65741]
[1776464686492,47.04,77409.54,0.0,0.97299,2e-05,4.65741]
[1776464686692,47.04,77409.54,0.0,0.97299,2e-05,4.65741]
[1776464686696,47.04,77409.54,0.0,0.97299,2e-05,4.65742]
[1776464691865,47.04,77409.76,0.0,0.973,2e-05,4.65691]
[1776464691941,47.04,77409.76,0.0,0.973,2e-05,4.65691]
[1776464697077,47.04,77409.43,0.0,0.97299,2e-05,4.65784]
[1776464702112,47.04,77409.29,0.0,0.97299,2e-05,4.65832]
[1776464703119,47.04,77417.16,0.0,0.97313,2e-05,4.63876]
[1776464704536,47.04,77417.6,0.0,0.97313,2e-05,4.63773]
[1776464704691,47.04,77417.6,0.0,0.97313,2e-05,4.63773]
[1776464705133,47.04,77416.11,0.0,0.97311,2e-05,4.64151]
[1776464706061,47.04,77416.11,0.0,0.97311,2e-05,4.64151]
[1776464706190,47.04,77413.19,0.0,0.97305,2e-05,4.64884]
[1776464711842,47.04,77409.83,0.0,0.97299,2e-05,4.65746]
[1776464711946,47.04,77409.83,0.0,0.97299,2e-05,4.65746]
[1776464712182,47.04,77409.81,0.0,0.97299,2e-05,4.65756]
[1776464712846,47.04,77409.81,0.0,0.97299,2e-05,4.65756]
[1776464712940,47.04,77409.81,0.0,0.97299,2e-05,4.65756]
[1776464714196,47.04,77405.79,0.0,0.97292,2e-05,4.66768]
[1776464720072,47.04,77404.91,0.0,0.9729,2e-05,4.66993]
[1776464720138,47.04,77404.87,0.0,0.9729,2e-05,4.67014]
[1776464720203,47.04,77404.87,0.0,0.9729,2e-05,4.67014]
[1776464721004,47.04,77404.87,0.0,0.9729,2e-05,4.67014]
[1776464721036,47.04,77405.38,0.0,0.97291,2e-05,4.6689]
[1776464721201,47.04,77405.38,0.0,0.97291,2e-05,4.6689]
[1776464726788,47.04,77407.47,0.0,0.97295,2e-05,4.66383]
[1776464726940,47.04,77407.47,0.0,0.97295,2e-05,4.66383]
[1776464726996,47.04,77408.26,0.0,0.97296,2e-05,4.66195]
[1776464727407,47.04,77408.26,0.0,0.97296,2e-05,4.66195]
[1776464727439,47.04,77408.26,0.0,0.97296,2e-05,4.66195]
[1776464734128,47.04,77407.31,0.0,0.97295,2e-05,4.66237]
[1776464734196,47.04,77407.31,0.0,0.97295,2e-05,4.66237]
[1776464735105,47.04,77407.13,0.0,0.97295,2e-05,4.66288]
[1776464735205,47.04,77407.13,0.0,0.97295,2e-05,4.66288]
[1776464735152,47.04,77404.74,0.0,0.97291,2e-05,4.66894]
[1776464741999,47.04,77404.46,0.0,0.9729,2e-05,4.66969]
[1776464742196,47.04,77404.46,0.0,0.9729,2e-05,4.66969]
[1776464742055,47.04,77404.45,0.0,0.9729,2e-05,4.67029]
[1776464742293,47.04,77404.45,0.0,0.9729,2e-05,4.67029]
[1776464743329,47.04,77404.45,0.0,0.9729,2e-05,4.67029]
[1776464743446,47.04,77404.45,0.0,0.9729,2e-05,4.67029]
[1776464750450,47.05,77403.56,0.0,0.97288,2e-05,4.6733]
[1776464757393,47.05,77403.5,0.0,0.97287,2e-05,4.67384]
[1776464757438,47.05,77403.5,0.0,0.97287,2e-05,4.67384]
[1776464757597,47.05,77403.46,0.0,0.97287,2e-05,4.67434]
[1776464758470,47.05,77403.46,0.0,0.97287,2e-05,4.67434]
[1776464758702,47.05,77403.46,0.0,0.97287,2e-05,4.67434]
[1776464765174,47.05,77403.82,0.0,0.97287,2e-05,4.67405]
[1776464765555,47.05,77407.87,0.0,0.97294,2e-05,4.66404]
[1776464766363,47.05,77407.87,0.0,0.97294,2e-05,4.66404]
[1776464766441,47.05,77407.87,0.0,0.97294,2e-05,4.66404]
[1776464771597,47.05,77413.41,0.0,0.97303,2e-05,4.65113]
[1776464774065,47.05,77412.63,0.0,0.97302,2e-05,4.65322]
[1776464774193,47.05,77412.63,0.0,0.97302,2e-05,4.65322]
[1776464777642,47.06,77416.29,0.0,0.97308,2e-05,4.64481]
[1776464781217,47.06,77416.35,0.0,0.97308,2e-05,4.64495]
[1776464781447,47.06,77416.32,0.0,0.97308,2e-05,4.64518]
[1776464784691,47.06,77428.06,0.0,0.97328,2e-05,4.61662]
[1776464785697,47.06,77433.35,0.0,0.97337,2e-05,4.60373]
[1776464787745,47.06,77434.44,0.0,0.97339,2e-05,4.6012]
[1776464787942,47.06,77434.44,0.0,0.97339,2e-05,4.6012]
[1776464794761,47.06,77435.83,0.0,0.97342,2e-05,4.59686]
[1776464799796,47.06,77436.05,0.0,0.97342,2e-05,4.59707]
[1776464802648,47.06,77436.05,0.0,0.97342,2e-05,4.59707]
[1776464802695,47.06,77436.05,0.0,0.97342,2e-05,4.59707]
[1776464804147,47.07,77436.05,0.0,0.97341,2e-05,4.59751]
[1776464806936,47.07,77436.75,0.0,0.97342,2e-05,4.59621]
[1776464806987,47.07,77447.1,0.0,0.9736,2e-05,4.57087]
[1776464807852,47.07,77446.92,0.0,0.9736,2e-05,4.5715]
[1776464808976,47.07,77446.92,0.0,0.9736,2e-05,4.5715]
[1776464809202,47.07,77446.92,0.0,0.9736,2e-05,4.5715]
[1776464816914,47.07,77447.36,0.0,0.97359,2e-05,4.57209]
[1776464821952,47.08,77442.77,0.0,0.97351,2e-05,4.58434]
[1776464822959,47.08,77433.14,0.0,0.97334,2e-05,4.60827]
[1776464823966,47.08,77428.8,0.0,0.97326,2e-05,4.61914]
[1776464825242,47.08,77428.8,0.0,0.97326,2e-05,4.61914]
[1776464825439,47.08,77428.73,0.0,0.97326,2e-05,4.61941]
[1776464826455,47.08,77431.15,0.0,0.9733,2e-05,4.61353]
[1776464826696,47.08,77431.15,0.0,0.9733,2e-05,4.61353]
[1776464826986,47.08,77431.81,0.0,0.97331,2e-05,4.612]
[1776464829481,47.08,77430.91,0.0,0.97329,2e-05,4.61445]
[1776464829694,47.08,77430.91,0.0,0.97329,2e-05,4.61445]
[1776464833385,47.08,77434.94,0.0,0.97336,2e-05,4.60491]
[1776464833444,47.08,77434.94,0.0,0.97336,2e-05,4.60491]
[1776464833844,47.08,77434.94,0.0,0.97336,2e-05,4.60491]
[1776464833940,47.08,77434.94,0.0,0.97336,2e-05,4.60491]
[1776464834035,47.08,77435.04,0.0,0.97336,2e-05,4.60478]
[1776464842092,47.09,77435.62,0.0,0.97335,2e-05,4.60619]
[1776464843146,47.09,77435.62,0.0,0.97335,2e-05,4.60619]
[1776464843219,47.09,77435.62,0.0,0.97335,2e-05,4.60619]
[1776464844508,47.09,77436.36,0.0,0.97336,2e-05,4.60513]
[1776464844697,47.09,77436.36,0.0,0.97336,2e-05,4.60513]
[1776464845113,47.09,77437.01,0.0,0.97337,2e-05,4.6039]
[1776464850148,47.1,77440.74,0.0,0.97342,2e-05,4.59662]
[1776464851347,47.1,77445.52,0.0,0.97351,2e-05,4.58306]
[1776464851439,47.1,77445.52,0.0,0.97351,2e-05,4.58306]
[1776464856044,47.1,77447.37,0.0,0.97353,2e-05,4.58018]
[1776464856195,47.1,77447.37,0.0,0.97353,2e-05,4.58018]
[1776464856289,47.1,77447.47,0.0,0.97353,2e-05,4.58036]
[1776464858582,47.1,77447.96,0.0,0.97354,2e-05,4.57972]
[1776464858697,47.1,77447.96,0.0,0.97354,2e-05,4.57972]
[1776464863037,47.11,77447.93,0.0,0.97353,2e-05,4.58038]
[1776464863194,47.11,77447.93,0.0,0.97353,2e-05,4.58038]
[1776464863238,47.11,77448.43,0.0,0.97354,2e-05,4.5793]
[1776464864757,47.11,77448.28,0.0,0.97354,2e-05,4.57982]
[1776464864940,47.11,77448.28,0.0,0.97354,2e-05,4.57982]
[1776464870288,47.11,77448.66,0.0,0.97353,2e-05,4.58062]
[1776464871050,47.11,77448.66,0.0,0.97353,2e-05,4.58062]
[1776464871196,47.11,77448.66,0.0,0.97353,2e-05,4.58062]
[1776464871295,47.11,77448.66,0.0,0.97353,2e-05,4.58105]
[1776464876329,47.12,77454.63,0.0,0.97362,2e-05,4.56854]
[1776464876562,47.12,77454.63,0.0,0.97362,2e-05,4.56854]
[1776464876697,47.12,77454.63,0.0,0.97362,2e-05,4.56854]
[1776464882377,47.12,77456.23,0.0,0.97364,2e-05,4.56598]
[1776464886717,47.12,77456.35,0.0,0.97363,2e-05,4.56626]
[1776464886940,47.12,77456.35,0.0,0.97363,2e-05,4.56626]
[1776464888323,47.13,77457.26,0.0,0.97365,2e-05,4.56442]
[1776464888445,47.13,77457.33,0.0,0.97365,2e-05,4.56425]
[1776464888537,47.13,77457.3,0.0,0.97365,2e-05,4.56452]
[1776464894459,47.13,77455.03,0.0,0.97359,2e-05,4.57293]
[1776464896232,47.13,77455.03,0.0,0.97359,2e-05,4.57293]
[1776464896441,47.14,77455.91,0.0,0.9736,2e-05,4.57172]
[1776464901512,47.14,77452.09,0.0,0.97351,2e-05,4.58344]
[1776464906547,47.15,77451.74,0.0,0.97349,2e-05,4.58661]
[1776464911582,47.16,77452.07,0.0,0.9735,2e-05,4.58537]
[1776464918631,47.16,77452.66,0.0,0.9735,2e-05,4.58528]
[1776464923666,47.16,77452.58,0.0,0.97349,2e-05,4.58647]
[1776464926917,47.16,77452.61,0.0,0.97349,2e-05,4.58679]
[1776464926938,47.16,77452.61,0.0,0.97349,2e-05,4.58679]
[1776464928776,47.16,77449.26,0.0,0.97343,2e-05,4.59543]
[1776464928938,47.16,77449.26,0.0,0.97343,2e-05,4.59543]
[1776464929037,47.16,77449.12,0.0,0.97342,2e-05,4.59615]
[1776464933725,47.17,77448.7,0.0,0.97341,2e-05,4.5979]
[1776464933944,47.17,77448.7,0.0,0.97341,2e-05,4.5979]
[1776464937700,47.17,77450.89,0.0,0.97344,2e-05,4.5932]
[1776464937940,47.17,77450.89,0.0,0.97344,2e-05,4.5932]
[1776464938338,47.17,77450.89,0.0,0.97344,2e-05,4.5932]
[1776464938444,47.17,77454.12,0.0,0.9735,2e-05,4.58544]
[1776464938771,47.17,77453.94,0.0,0.97349,2e-05,4.58609]
[1776464941508,47.17,77457.22,0.0,0.97355,2e-05,4.57843]
[1776464941693,47.17,77457.22,0.0,0.97355,2e-05,4.57843]
[1776464946965,47.17,77457.04,0.0,0.97354,2e-05,4.57995]
[1776464947198,47.17,77457.04,0.0,0.97354,2e-05,4.57995]
[1776464948650,47.18,77452.94,0.0,0.97346,2e-05,4.59044]
[1776464948701,47.18,77452.94,0.0,0.97346,2e-05,4.59044]
[1776464948845,47.18,77453.44,0.0,0.97347,2e-05,4.58941]
[1776464951197,47.18,77453.48,0.0,0.97347,2e-05,4.58951]
[1776464956901,47.18,77455.03,0.0,0.97349,2e-05,4.5871]
[1776464958329,47.18,77455.03,0.0,0.97349,2e-05,4.5871]
[1776464958442,47.18,77455.03,0.0,0.97349,2e-05,4.5871]
[1776464958426,47.18,77453.86,0.0,0.97346,2e-05,4.59018]
[1776464960930,47.18,77431.52,0.0,0.97307,2e-05,4.64595]
[1776464961937,47.18,77428.42,0.0,0.97301,2e-05,4.65375]
[1776464964084,47.18,77428.42,0.0,0.97301,2e-05,4.65375]
[1776464969013,47.18,77430.02,0.0,0.97304,2e-05,4.65022]
[1776464969199,47.18,77430.02,0.0,0.97304,2e-05,4.65022]
[1776464969291,47.18,77430.36,0.0,0.97304,2e-05,4.64945]
[1776464975030,47.19,77428.57,0.0,0.97301,2e-05,4.65348]
[1776464978197,47.19,77428.28,0.0,0.973,2e-05,4.65487]
[1776464984092,47.2,77426.77,0.0,0.97296,2e-05,4.66031]
[1776464986040,47.2,77425.35,0.0,0.97294,2e-05,4.66387]
[1776464986200,47.2,77425.35,0.0,0.97294,2e-05,4.66387]
[1776464986293,47.2,77425.41,0.0,0.97294,2e-05,4.66374]
[1776464989606,47.2,77425.41,0.0,0.97294,2e-05,4.6638]
[1776464997185,47.2,77425.34,0.0,0.97294,2e-05,4.66412]
[1776464998669,47.2,77425.12,0.0,0.97293,2e-05,4.66468]
[1776464998693,47.2,77425.12,0.0,0.97293,2e-05,4.66468]
[1776464999198,47.2,77425.28,0.0,0.97294,2e-05,4.66429]
[1776465001213,47.2,77417.66,0.0,0.9728,2e-05,4.6833]
[1776465002220,47.2,77404.27,0.0,0.97256,2e-05,4.71678]
[1776465003382,47.2,77393.88,0.0,0.97237,2e-05,4.74282]
[1776465004234,47.2,77393.78,0.0,0.97237,2e-05,4.74295]
[1776465005761,47.2,77392.57,0.0,0.97235,2e-05,4.74616]
[1776465007256,47.2,77397.48,0.0,0.97244,2e-05,4.73409]
[1776465009390,47.2,77397.75,0.0,0.97244,2e-05,4.73358]
[1776465009439,47.2,77397.75,0.0,0.97244,2e-05,4.73358]
[1776465009416,47.2,77396.8,0.0,0.97242,2e-05,4.73614]
[1776465011284,47.2,77400.84,0.0,0.97249,2e-05,4.72632]
[1776465012291,47.2,77405.2,0.0,0.97257,2e-05,4.71557]
[1776465015939,47.2,77401.47,0.0,0.9725,2e-05,4.72556]
[1776465021354,47.2,77401.51,0.0,0.97249,2e-05,4.72669]
[1776465023547,47.21,77399.74,0.0,0.97246,2e-05,4.73155]
[1776465023695,47.21,77399.74,0.0,0.97246,2e-05,4.73155]
[1776465024445,47.21,77399.74,0.0,0.97246,2e-05,4.73155]
[1776465024505,47.21,77398.26,0.0,0.97243,2e-05,4.73547]
[1776465024689,47.21,77398.26,0.0,0.97243,2e-05,4.73547]
[1776465030416,47.21,77402.56,0.0,0.9725,2e-05,4.72582]
[1776465032067,47.21,77403.52,0.0,0.97252,2e-05,4.7214]
[1776465032431,47.21,77392.2,0.0,0.97232,2e-05,4.7501]
[1776465033438,47.21,77388.23,0.0,0.97225,2e-05,4.76028]
[1776465035574,47.21,77387.31,0.0,0.97223,2e-05,4.7629]
[1776465038473,47.21,77383.16,0.0,0.97215,2e-05,4.77382]
[1776465039481,47.21,77370.49,0.0,0.97192,2e-05,4.80609]
[1776465040488,47.21,77367.82,0.0,0.97187,2e-05,4.81295]
[1776465041358,47.21,77367.82,0.0,0.97187,2e-05,4.81295]
[1776465041437,47.21,77367.82,0.0,0.97187,2e-05,4.81295]
[1776465041495,47.21,77371.84,0.0,0.97194,2e-05,4.80279]
[1776465042423,47.21,77371.84,0.0,0.97194,2e-05,4.80279]
[1776465042443,47.21,77371.84,0.0,0.97194,2e-05,4.80279]
[1776465042502,47.21,77373.53,0.0,0.97197,2e-05,4.79857]
[1776465045526,47.22,77380.81,0.0,0.9721,2e-05,4.78035]
[1776465047540,47.22,77383.27,0.0,0.97215,2e-05,4.77436]
[1776465048265,47.22,77383.27,0.0,0.97215,2e-05,4.77436]
[1776465048940,47.22,77383.97,0.0,0.97216,2e-05,4.77272]
[1776465054533,47.22,77384.93,0.0,0.97217,2e-05,4.77082]
[1776465054536,47.22,77388.25,0.0,0.97223,2e-05,4.76271]
[1776465054701,47.22,77388.25,0.0,0.97223,2e-05,4.76271]
[1776465055163,47.22,77388.25,0.0,0.97223,2e-05,4.76271]
[1776465055194,47.22,77388.25,0.0,0.97223,2e-05,4.76271]
[1776465058354,47.22,77393.7,0.0,0.97233,2e-05,4.74927]
[1776465058441,47.22,77393.7,0.0,0.97233,2e-05,4.74927]
[1776465058455,47.22,77396.11,0.0,0.97237,2e-05,4.74356]
[1776465058942,47.22,77396.11,0.0,0.97237,2e-05,4.74356]
[1776465059199,47.22,77396.11,0.0,0.97237,2e-05,4.74356]
[1776465060631,47.22,77403.36,0.0,0.97249,2e-05,4.7257]
[1776465061638,47.22,77410.46,0.0,0.97262,2e-05,4.70811]
[1776465063954,47.22,77412.26,0.0,0.97265,2e-05,4.70384]
[1776465064195,47.22,77412.26,0.0,0.97265,2e-05,4.70384]
[1776465064294,47.22,77412.59,0.0,0.97265,2e-05,4.70351]
[1776465065223,47.22,77412.59,0.0,0.97265,2e-05,4.70351]
[1776465065444,47.22,77412.59,0.0,0.97265,2e-05,4.70351]
[1776465069694,47.23,77416.55,0.0,0.97272,2e-05,4.69481]
[1776465070704,47.23,77420.66,0.0,0.97279,2e-05,4.68479]
[1776465071709,47.23,77426.72,0.0,0.97289,2e-05,4.66994]
[1776465072708,47.23,77426.72,0.0,0.97289,2e-05,4.66994]
[1776465072937,47.23,77426.72,0.0,0.97289,2e-05,4.66994]
[1776465072957,47.23,77427.5,0.0,0.9729,2e-05,4.66854]
[1776465074407,47.23,77427.5,0.0,0.9729,2e-05,4.66854]
[1776465074437,47.23,77427.5,0.0,0.9729,2e-05,4.66854]
[1776465079765,47.23,77433.43,0.0,0.973,2e-05,4.65551]
[1776465082196,47.24,77437.06,0.0,0.97306,2e-05,4.64678]
[1776465082443,47.24,77437.06,0.0,0.97306,2e-05,4.64678]
[1776465082541,47.24,77437.23,0.0,0.97306,2e-05,4.64695]
[1776465083694,47.24,77437.23,0.0,0.97306,2e-05,4.64695]
[1776465083938,47.24,77437.23,0.0,0.97306,2e-05,4.64695]
[1776465085807,47.24,77422.65,0.0,0.97279,2e-05,4.68412]
[1776465086754,47.24,77422.65,0.0,0.97279,2e-05,4.68412]
[1776465086944,47.24,77422.65,0.0,0.97279,2e-05,4.68412]
[1776465086983,47.24,77419.77,0.0,0.97274,2e-05,4.69184]
[1776465087821,47.24,77413.38,0.0,0.97262,2e-05,4.70781]
[1776465088828,47.24,77409.04,0.0,0.97254,2e-05,4.71891]
[1776465090870,47.24,77405.23,0.0,0.97247,2e-05,4.72866]
[1776465090942,47.24,77405.23,0.0,0.97247,2e-05,4.72866]
[1776465096884,47.25,77404.8,0.0,0.97247,2e-05,4.72865]
[1776465097891,47.25,77400.85,0.0,0.9724,2e-05,4.73874]
[1776465098898,47.25,77395.16,0.0,0.97229,2e-05,4.75337]
[1776465099905,47.25,77399.78,0.0,0.97238,2e-05,4.74186]
[1776465100912,47.25,77406.52,0.0,0.9725,2e-05,4.72506]
[1776465102235,47.25,77406.52,0.0,0.9725,2e-05,4.72506]
[1776465102437,47.25,77406.52,0.0,0.9725,2e-05,4.72506]
[1776465102537,47.25,77406.45,0.0,0.97249,2e-05,4.72541]
[1776465103097,47.25,77406.45,0.0,0.97249,2e-05,4.72541]
[1776465103193,47.25,77406.45,0.0,0.97249,2e-05,4.72541]
[1776465108968,47.25,77400.7,0.0,0.97238,2e-05,4.74105]
[1776465110054,47.25,77400.7,0.0,0.97238,2e-05,4.74105]
[1776465110199,47.25,77400.7,0.0,0.97238,2e-05,4.74105]
[1776465110301,47.25,77397.56,0.0,0.97233,2e-05,4.7491]
[1776465111989,47.25,77388.21,0.0,0.97215,2e-05,4.77294]
[1776465112995,47.25,77382.28,0.0,0.97205,2e-05,4.78795]
[1776465114003,47.25,77382.95,0.0,0.97206,2e-05,4.78641]
[1776465116018,47.25,77390.06,0.0,0.97219,2e-05,4.76857]
[1776465116926,47.25,77390.06,0.0,0.97219,2e-05,4.76857]
[1776465116945,47.25,77390.06,0.0,0.97219,2e-05,4.76857]
[1776465120046,47.25,77403.21,0.0,0.97242,2e-05,4.73588]
[1776465120922,47.25,77403.21,0.0,0.97242,2e-05,4.73588]
[1776465120937,47.25,77403.21,0.0,0.97242,2e-05,4.73588]
[1776465121052,47.26,77403.82,0.0,0.97243,2e-05,4.73451]
[1776465121752,47.26,77403.82,0.0,0.97243,2e-05,4.73451]
[1776465121951,47.26,77403.82,0.0,0.97243,2e-05,4.73451]
[1776465127164,47.26,77405.05,0.0,0.97245,2e-05,4.73226]
[1776465127187,47.26,77405.05,0.0,0.97245,2e-05,4.73226]
[1776465127217,47.26,77404.16,0.0,0.97243,2e-05,4.73466]
[1776465127910,47.26,77404.16,0.0,0.97243,2e-05,4.73466]
[1776465127945,47.26,77404.16,0.0,0.97243,2e-05,4.73466]
[1776465131122,47.26,77408.95,0.0,0.97251,2e-05,4.7233]
[1776465131905,47.26,77408.95,0.0,0.97251,2e-05,4.7233]
[1776465131935,47.26,77408.95,0.0,0.97251,2e-05,4.7233]
[1776465137531,47.26,77407.0,0.0,0.97247,2e-05,4.72911]
[1776465137632,47.26,77403.04,0.0,0.9724,2e-05,4.73923]
[1776465137699,47.26,77403.04,0.0,0.9724,2e-05,4.73923]
[1776465138489,47.26,77403.04,0.0,0.9724,2e-05,4.73923]
[1776465138590,47.26,77401.42,0.0,0.97237,2e-05,4.74345]
[1776465138705,47.26,77401.42,0.0,0.97237,2e-05,4.74345]
[1776465140186,47.26,77405.82,0.0,0.97244,2e-05,4.73268]
[1776465145506,47.27,77408.1,0.0,0.97248,2e-05,4.72765]
[1776465145608,47.27,77405.98,0.0,0.97244,2e-05,4.73314]
[1776465145701,47.27,77405.98,0.0,0.97244,2e-05,4.73314]
[1776465146228,47.27,77406.18,0.0,0.97244,2e-05,4.7328]
[1776465147119,47.27,77406.18,0.0,0.97244,2e-05,4.7328]
[1776465147196,47.27,77406.18,0.0,0.97244,2e-05,4.7328]
[1776465147235,47.27,77410.19,0.0,0.97251,2e-05,4.72289]
[1776465149249,47.27,77416.8,0.0,0.97263,2e-05,4.7067]
[1776465150339,47.27,77416.8,0.0,0.97263,2e-05,4.7067]
[1776465150442,47.27,77416.8,0.0,0.97263,2e-05,4.7067]
[1776465152137,47.27,77417.02,0.0,0.97264,2e-05,4.70435]
[1776465152192,47.27,77417.02,0.0,0.97264,2e-05,4.70435]
[1776465152270,47.27,77415.88,0.0,0.97262,2e-05,4.70741]
[1776465157304,47.27,77418.38,0.0,0.97266,2e-05,4.70217]
[1776465157918,47.27,77418.38,0.0,0.97266,2e-05,4.70217]
[1776465157938,47.27,77418.38,0.0,0.97266,2e-05,4.70217]
[1776465162786,47.28,77418.86,0.0,0.97266,2e-05,4.702]
[1776465162942,47.28,77418.86,0.0,0.97266,2e-05,4.702]
[1776465163346,47.28,77416.77,0.0,0.97262,2e-05,4.70743]
[1776465163924,47.28,77416.77,0.0,0.97262,2e-05,4.70743]
[1776465163937,47.28,77416.77,0.0,0.97262,2e-05,4.70743]
[1776465169389,47.28,77414.46,0.0,0.97257,2e-05,4.71435]
[1776465171036,47.28,77413.04,0.0,0.97255,2e-05,4.71809]
[1776465171191,47.28,77413.04,0.0,0.97255,2e-05,4.71809]
[1776465171403,47.28,77412.97,0.0,0.97254,2e-05,4.71843]
[1776465172208,47.28,77412.97,0.0,0.97254,2e-05,4.71843]
[1776465172441,47.28,77412.97,0.0,0.97254,2e-05,4.71843]
[1776465174423,47.28,77408.88,0.0,0.97247,2e-05,4.72919]
[1776465174887,47.28,77408.88,0.0,0.97247,2e-05,4.72919]
[1776465174939,47.28,77408.88,0.0,0.97247,2e-05,4.72919]
[1776465175433,47.28,77406.89,0.0,0.97243,2e-05,4.73434]
[1776465178330,47.28,77407.98,0.0,0.97245,2e-05,4.73188]
[1776465178440,47.28,77407.98,0.0,0.97245,2e-05,4.73188]
[1776465182539,47.28,77412.52,0.0,0.97252,2e-05,4.7211]
[1776465182695,47.28,77412.52,0.0,0.97252,2e-05,4.7211]
[1776465185173,47.29,77415.96,0.0,0.97258,2e-05,4.71301]
[1776465185190,47.29,77415.96,0.0,0.97258,2e-05,4.71301]
[1776465185508,47.29,77417.75,0.0,0.97261,2e-05,4.70871]
[1776465186012,47.29,77417.75,0.0,0.97261,2e-05,4.70871]
[1776465186511,47.29,77421.8,0.0,0.97268,2e-05,4.69878]
[1776465189484,47.29,77424.46,0.0,0.97273,2e-05,4.69256]
[1776465189534,47.29,77424.53,0.0,0.97273,2e-05,4.6926]
[1776465191577,47.29,77435.26,0.0,0.97292,2e-05,4.66632]
[1776465192019,47.29,77435.26,0.0,0.97292,2e-05,4.66632]
[1776465192583,47.29,77446.71,0.0,0.97312,2e-05,4.63818]
[1776465193590,47.29,77452.29,0.0,0.97321,2e-05,4.6247]
[1776465195275,47.29,77453.77,0.0,0.97324,2e-05,4.62138]
[1776465195605,47.29,77457.89,0.0,0.9733,2e-05,4.61156]
[1776465200640,47.3,77460.77,0.0,0.97334,2e-05,4.60626]
[1776465202654,47.3,77456.88,0.0,0.97327,2e-05,4.61654]
[1776465205904,47.3,77454.18,0.0,0.97322,2e-05,4.62424]
[1776465205937,47.3,77454.18,0.0,0.97322,2e-05,4.62424]
[1776465206683,47.3,77451.47,0.0,0.97317,2e-05,4.63126]
[1776465207905,47.31,77449.74,0.0,0.97313,2e-05,4.63586]
[1776465207958,47.31,77449.74,0.0,0.97313,2e-05,4.63586]
[1776465208696,47.31,77454.45,0.0,0.97321,2e-05,4.62455]
[1776465210336,47.31,77456.68,0.0,0.97325,2e-05,4.61939]
[1776465210443,47.31,77456.68,0.0,0.97325,2e-05,4.61939]
[1776465213550,47.31,77459.46,0.0,0.9733,2e-05,4.6114]
[1776465213633,47.31,77459.46,0.0,0.9733,2e-05,4.61176]
[1776465214636,47.31,77459.46,0.0,0.9733,2e-05,4.61176]
[1776465214688,47.31,77465.68,0.0,0.97341,2e-05,4.59686]
[1776465215749,47.31,77480.64,0.0,0.97366,2e-05,4.56062]
[1776465216756,47.31,77481.27,0.0,0.97367,2e-05,4.55953]
[1776465219425,47.32,77480.73,0.0,0.97366,2e-05,4.56131]
[1776465219526,47.32,77476.28,0.0,0.97358,2e-05,4.57308]
[1776465221791,47.32,77479.97,0.0,0.97363,2e-05,4.56492]
[1776465222800,47.32,77483.68,0.0,0.97369,2e-05,4.55631]
[1776465227832,47.33,77481.23,0.0,0.97364,2e-05,4.56463]
[1776465232258,47.33,77483.49,0.0,0.97367,2e-05,4.56051]
[1776465232427,47.34,77471.87,0.0,0.97346,2e-05,4.58983]
[1776465232868,47.34,77467.51,0.0,0.97338,2e-05,4.60053]
[1776465235153,47.34,77465.48,0.0,0.97334,2e-05,4.60592]
[1776465235208,47.34,77465.48,0.0,0.97334,2e-05,4.60592]
[1776465235519,47.34,77465.48,0.0,0.97334,2e-05,4.60592]
[1776465235580,47.36,77462.57,0.0,0.97324,2e-05,4.62085]
[1776465235889,47.36,77458.79,0.0,0.97317,2e-05,4.63017]
[1776465240212,47.36,77457.31,0.0,0.97314,2e-05,4.63489]
[1776465240438,47.36,77457.31,0.0,0.97314,2e-05,4.63489]
[1776465240539,47.36,77462.89,0.0,0.97323,2e-05,4.62183]
[1776465241409,47.36,77462.89,0.0,0.97323,2e-05,4.62183]
[1776465241444,47.36,77462.89,0.0,0.97323,2e-05,4.62183]
[1776465241931,47.36,77458.79,0.0,0.97316,2e-05,4.6323]
[1776465246966,47.39,77459.82,0.0,0.97312,2e-05,4.63789]
[1776465248797,47.39,77459.82,0.0,0.97312,2e-05,4.63789]
[1776465248939,47.39,77459.82,0.0,0.97312,2e-05,4.63789]
[1776465248980,47.4,77460.22,0.0,0.9731,2e-05,4.64071]
[1776465249827,47.4,77460.22,0.0,0.9731,2e-05,4.64071]
[1776465249941,47.4,77460.22,0.0,0.9731,2e-05,4.64071]
[1776465251567,47.4,77460.22,0.0,0.9731,2e-05,4.64109]
[1776465251688,47.4,77460.22,0.0,0.9731,2e-05,4.64109]
[1776465251668,47.4,77462.62,0.0,0.97313,2e-05,4.63595]
[1776465252001,47.4,77466.94,0.0,0.97321,2e-05,4.6253]
[1776465256028,47.41,77471.18,0.0,0.97327,2e-05,4.61652]
[1776465257036,47.41,77474.2,0.0,0.97332,2e-05,4.60952]
[1776465257815,47.41,77474.2,0.0,0.97332,2e-05,4.60952]
[1776465257937,47.41,77474.2,0.0,0.97332,2e-05,4.60952]
[1776465260058,47.41,77483.04,0.0,0.97347,2e-05,4.58919]
[1776465260873,47.41,77483.04,0.0,0.97347,2e-05,4.58919]
[1776465260943,47.41,77483.04,0.0,0.97347,2e-05,4.58919]
[1776465264086,47.42,77489.02,0.0,0.97356,2e-05,4.57647]
[1776465265093,47.42,77491.89,0.0,0.9736,2e-05,4.56995]
[1776465265987,47.42,77491.89,0.0,0.9736,2e-05,4.56995]
[1776465266198,47.42,77491.89,0.0,0.9736,2e-05,4.56995]
[1776465272150,47.43,77489.18,0.0,0.97354,2e-05,4.57789]
[1776465272891,47.43,77489.18,0.0,0.97354,2e-05,4.57789]
[1776465273156,47.43,77496.24,0.0,0.97366,2e-05,4.56117]
[1776465274246,47.43,77496.24,0.0,0.97366,2e-05,4.56117]
[1776465274478,47.43,77496.24,0.0,0.97366,2e-05,4.56117]
[1776465274600,47.43,77496.24,0.0,0.97366,2e-05,4.56117]
[1776465274710,47.43,77496.24,0.0,0.97366,2e-05,4.56117]
[1776465274676,47.43,77493.84,0.0,0.97361,2e-05,4.56804]
[1776465275168,47.43,77492.74,0.0,0.97359,2e-05,4.57124]
[1776465276128,47.43,77492.74,0.0,0.97359,2e-05,4.57124]
[1776465279806,47.44,77489.32,0.0,0.97352,2e-05,4.58164]
[1776465279942,47.44,77489.32,0.0,0.97352,2e-05,4.58164]
[1776465280203,47.44,77485.4,0.0,0.97345,2e-05,4.59171]
[1776465285238,47.45,77484.17,0.0,0.97341,2e-05,4.59708]
[1776465286543,47.45,77484.17,0.0,0.97341,2e-05,4.59708]
[1776465286690,47.45,77484.17,0.0,0.97341,2e-05,4.59708]
[1776465292287,47.46,77484.38,0.0,0.97339,2e-05,4.59976]
[1776465293457,47.46,77484.38,0.0,0.97339,2e-05,4.59976]
[1776465293692,47.46,77484.38,0.0,0.97339,2e-05,4.59976]
[1776465294277,47.46,77485.64,0.0,0.97341,2e-05,4.59713]
[1776465294448,47.46,77485.64,0.0,0.97341,2e-05,4.59713]
[1776465294550,47.46,77485.56,0.0,0.97341,2e-05,4.5978]
[1776465296317,47.46,77491.29,0.0,0.9735,2e-05,4.58472]
[1776465297320,47.46,77491.29,0.0,0.9735,2e-05,4.58472]
[1776465297443,47.46,77491.29,0.0,0.9735,2e-05,4.58472]
[1776465303605,47.47,77490.96,0.0,0.97347,2e-05,4.58847]
[1776465303690,47.47,77490.96,0.0,0.97347,2e-05,4.58847]
[1776465303704,47.47,77486.34,0.0,0.97339,2e-05,4.60024]
[1776465305348,47.47,77484.8,0.0,0.97336,2e-05,4.60447]
[1776465305443,47.47,77484.8,0.0,0.97336,2e-05,4.60447]
[1776465305446,47.47,77486.18,0.0,0.97338,2e-05,4.60154]
[1776465307834,47.5,77486.23,0.0,0.97332,2e-05,4.61034]
[1776465307943,47.5,77486.23,0.0,0.97332,2e-05,4.61034]
[1776465313438,47.57,77479.88,0.0,0.97304,2e-05,4.65081]
[1776465314445,47.58,77474.82,0.0,0.97292,2e-05,4.6669]
[1776465315671,47.58,77474.82,0.0,0.97292,2e-05,4.6669]
[1776465315699,47.58,77474.82,0.0,0.97292,2e-05,4.6669]
[1776465315772,47.59,77470.46,0.0,0.97282,2e-05,4.68102]
[1776465317093,47.6,77470.21,0.0,0.9728,2e-05,4.68475]
[1776465317193,47.6,77470.21,0.0,0.9728,2e-05,4.68475]
[1776465317466,47.6,77470.31,0.0,0.97279,2e-05,4.68481]
[1776465322501,47.61,77476.45,0.0,0.97287,2e-05,4.67394]
[1776465322990,47.61,77476.45,0.0,0.97287,2e-05,4.67394]
[1776465323200,47.61,77476.45,0.0,0.97287,2e-05,4.67394]
[1776465326529,47.62,77483.67,0.0,0.97297,2e-05,4.66041]
[1776465327448,47.62,77483.67,0.0,0.97297,2e-05,4.66041]
[1776465327694,47.62,77483.67,0.0,0.97297,2e-05,4.66041]
[1776465329112,47.62,77486.68,0.0,0.97302,2e-05,4.65373]
[1776465329194,47.62,77486.68,0.0,0.97302,2e-05,4.65373]
[1776465329550,47.63,77486.75,0.0,0.97302,2e-05,4.65392]
[1776465333173,47.63,77489.16,0.0,0.97306,2e-05,4.64689]
[1776465333190,47.63,77489.16,0.0,0.97306,2e-05,4.64689]
[1776465336914,47.63,77486.04,0.0,0.973,2e-05,4.65609]
[1776465336941,47.63,77486.04,0.0,0.973,2e-05,4.65609]
[1776465339354,47.64,77482.87,0.0,0.97294,2e-05,4.6646]
[1776465339437,47.64,77482.87,0.0,0.97294,2e-05,4.6646]
[1776465339628,47.64,77486.36,0.0,0.973,2e-05,4.65635]
[1776465344663,47.64,77487.34,0.0,0.973,2e-05,4.65575]
[1776465349372,47.65,77487.61,0.0,0.973,2e-05,4.65651]
[1776465349441,47.65,77487.61,0.0,0.973,2e-05,4.65651]
[1776465352719,47.65,77492.85,0.0,0.97308,2e-05,4.64507]
[1776465355715,47.65,77493.22,0.0,0.97308,2e-05,4.64491]
[1776465355937,47.65,77495.11,0.0,0.97311,2e-05,4.64065]
[1776465356714,47.65,77495.11,0.0,0.97311,2e-05,4.64065]
[1776465356762,47.65,77495.11,0.0,0.97311,2e-05,4.64103]
[1776465356950,47.65,77495.11,0.0,0.97311,2e-05,4.64103]
[1776465360853,47.66,77490.01,0.0,0.97301,2e-05,4.65467]
[1776465360939,47.66,77487.79,0.0,0.97297,2e-05,4.66048]
[1776465363597,47.66,77487.81,0.0,0.97297,2e-05,4.66078]
[1776465363692,47.66,77487.81,0.0,0.97297,2e-05,4.66078]
[1776465365810,47.66,77479.29,0.0,0.97281,2e-05,4.68314]
[1776465365952,47.66,77479.29,0.0,0.97281,2e-05,4.68314]
[1776465366192,47.66,77479.29,0.0,0.97281,2e-05,4.68314]
[1776465366214,47.66,77479.29,0.0,0.9728,2e-05,4.68344]
[1776465367546,47.66,77479.29,0.0,0.9728,2e-05,4.68344]
[1776465367699,47.66,77479.29,0.0,0.9728,2e-05,4.68344]
[1776465368831,47.67,77465.91,0.0,0.97255,2e-05,4.71983]
[1776465369838,47.67,77461.28,0.0,0.97246,2e-05,4.73158]
[1776465370454,47.67,77461.28,0.0,0.97246,2e-05,4.73158]
[1776465370701,47.67,77461.28,0.0,0.97246,2e-05,4.73158]
[1776465372865,47.67,77454.64,0.0,0.97234,2e-05,4.74876]
[1776465373873,47.68,77443.44,0.0,0.97214,2e-05,4.77695]
[1776465374880,47.68,77438.79,0.0,0.97205,2e-05,4.78875]
[1776465376797,47.68,77439.26,0.0,0.97206,2e-05,4.78768]
[1776465376939,47.68,77438.68,0.0,0.97205,2e-05,4.78925]
[1776465379134,47.68,77438.76,0.0,0.97205,2e-05,4.78916]
[1776465379197,47.68,77438.76,0.0,0.97205,2e-05,4.78916]
[1776465379232,47.68,77438.72,0.0,0.97205,2e-05,4.78948]
[1776465381218,47.68,77438.76,0.0,0.97205,2e-05,4.78938]
[1776465381319,47.68,77449.42,0.0,0.97224,2e-05,4.76293]
[1776465384950,47.68,77460.35,0.0,0.97243,2e-05,4.73613]
[1776465386444,47.68,77460.35,0.0,0.97243,2e-05,4.73613]
[1776465386689,47.68,77460.35,0.0,0.97243,2e-05,4.73613]
[1776465386790,47.68,77460.58,0.0,0.97243,2e-05,4.73596]
[1776465390992,47.68,77465.05,0.0,0.9725,2e-05,4.72564]
[1776465396027,47.69,77467.2,0.0,0.97255,2e-05,4.71919]
[1776465401062,47.69,77469.92,0.0,0.97259,2e-05,4.71359]
[1776465406098,47.69,77473.54,0.0,0.97264,2e-05,4.70581]
[1776465413146,47.7,77474.09,0.0,0.97264,2e-05,4.70609]
[1776465418182,47.7,77474.31,0.0,0.97264,2e-05,4.70667]
[1776465421086,47.7,77474.31,0.0,0.97264,2e-05,4.70667]
[1776465421189,47.7,77474.31,0.0,0.97264,2e-05,4.70667]
[1776465427246,47.71,77472.39,0.0,0.97259,2e-05,4.71355]
[1776465432745,47.71,77471.66,0.0,0.97257,2e-05,4.71614]
[1776465434190,47.71,77471.75,0.0,0.97257,2e-05,4.71629]
[1776465434613,47.71,77471.75,0.0,0.97257,2e-05,4.71629]
[1776465434700,47.71,77471.75,0.0,0.97257,2e-05,4.71629]
[1776465434761,47.71,77471.12,0.0,0.97256,2e-05,4.71804]
[1776465440336,47.71,77463.91,0.0,0.97242,2e-05,4.73703]
[1776465442145,47.71,77462.63,0.0,0.9724,2e-05,4.74036]
[1776465442208,47.71,77462.63,0.0,0.9724,2e-05,4.74036]
[1776465447746,47.72,77458.42,0.0,0.97232,2e-05,4.75153]
[1776465447939,47.72,77458.42,0.0,0.97232,2e-05,4.75153]
[1776465447962,47.72,77455.5,0.0,0.97226,2e-05,4.75893]
[1776465448514,47.72,77455.5,0.0,0.97226,2e-05,4.75893]
[1776465448688,47.72,77455.5,0.0,0.97226,2e-05,4.75893]
[1776465451414,47.72,77450.58,0.0,0.97219,2e-05,4.76939]
[1776465455959,47.72,77450.41,0.0,0.97218,2e-05,4.77008]
[1776465456194,47.72,77449.89,0.0,0.97217,2e-05,4.77147]
[1776465456489,47.72,77449.89,0.0,0.97217,2e-05,4.77147]
[1776465456687,47.72,77449.89,0.0,0.97217,2e-05,4.77147]
[1776465456788,47.72,77449.75,0.0,0.97217,2e-05,4.77191]
[1776465459471,47.72,77454.85,0.0,0.97226,2e-05,4.75944]
[1776465464505,47.72,77457.24,0.0,0.9723,2e-05,4.75406]
[1776465466202,47.72,77458.35,0.0,0.97231,2e-05,4.75141]
[1776465466440,47.72,77458.35,0.0,0.97231,2e-05,4.75141]
[1776465466733,47.72,77458.35,0.0,0.97231,2e-05,4.75141]
[1776465466938,47.72,77458.35,0.0,0.97231,2e-05,4.75141]
[1776465466745,47.72,77458.37,0.0,0.97231,2e-05,4.75149]
[1776465469806,47.72,77456.24,0.0,0.97227,2e-05,4.75708]
[1776465469936,47.72,77456.24,0.0,0.97227,2e-05,4.75708]
[1776465469967,47.72,77456.24,0.0,0.97227,2e-05,4.75708]
[1776465469903,47.72,77455.41,0.0,0.97226,2e-05,4.75927]
[1776465470196,47.72,77455.41,0.0,0.97226,2e-05,4.75927]
[1776465475583,47.72,77456.83,0.0,0.97228,2e-05,4.75647]
[1776465481625,47.73,77454.17,0.0,0.97223,2e-05,4.76383]
[1776465484246,47.73,77450.37,0.0,0.97216,2e-05,4.77355]
[1776465484441,47.73,77450.37,0.0,0.97216,2e-05,4.77355]
[1776465484789,47.73,77450.37,0.0,0.97216,2e-05,4.77355]
[1776465484939,47.73,77450.37,0.0,0.97216,2e-05,4.77355]
[1776465485009,47.73,77449.5,0.0,0.97214,2e-05,4.77583]
[1776465490687,47.73,77448.69,0.0,0.97212,2e-05,4.7784]
[1776465494117,47.73,77448.28,0.0,0.97211,2e-05,4.7797]
[1776465494191,47.73,77448.28,0.0,0.97211,2e-05,4.7797]
[1776465494683,47.73,77448.28,0.0,0.97211,2e-05,4.7797]
[1776465494938,47.73,77448.28,0.0,0.97211,2e-05,4.7797]
[1776465494716,47.73,77447.3,0.0,0.97209,2e-05,4.78224]
[1776465498744,47.73,77438.22,0.0,0.97193,2e-05,4.80536]
[1776465501255,47.73,77436.66,0.0,0.9719,2e-05,4.80937]
[1776465501490,47.73,77436.66,0.0,0.9719,2e-05,4.80937]
[1776465501764,47.73,77428.93,0.0,0.97176,2e-05,4.82888]
[1776465503787,47.73,77426.75,0.0,0.97172,2e-05,4.83439]
[1776465503938,47.73,77426.75,0.0,0.97172,2e-05,4.83439]
[1776465509825,47.73,77425.4,0.0,0.9717,2e-05,4.83775]
[1776465512846,47.73,77417.65,0.0,0.97157,2e-05,4.8551]
[1776465516286,47.73,77420.04,0.0,0.97161,2e-05,4.84896]
[1776465516442,47.73,77420.04,0.0,0.97161,2e-05,4.84896]
[1776465516692,47.73,77420.04,0.0,0.97161,2e-05,4.84896]
[1776465516936,47.73,77420.04,0.0,0.97161,2e-05,4.84896]
[1776465517037,47.73,77420.0,0.0,0.97161,2e-05,4.84904]
[1776465523180,47.73,77420.71,0.0,0.97162,2e-05,4.84712]
[1776465523198,47.73,77420.71,0.0,0.97162,2e-05,4.84712]
[1776465523923,47.73,77420.75,0.0,0.97162,2e-05,4.84697]
[1776465526788,47.73,77420.42,0.0,0.97162,2e-05,4.84775]
[1776465526937,47.73,77420.42,0.0,0.97162,2e-05,4.84775]
[1776465530972,47.73,77424.71,0.0,0.9717,2e-05,4.83676]
[1776465531967,47.73,77424.71,0.0,0.9717,2e-05,4.83676]
[1776465531979,47.73,77426.92,0.0,0.97174,2e-05,4.83117]
[1776465532198,47.73,77426.92,0.0,0.97174,2e-05,4.83117]
[1776465532235,47.73,77426.92,0.0,0.97174,2e-05,4.83117]
[1776465532438,47.73,77426.92,0.0,0.97174,2e-05,4.83117]
[1776465536416,47.73,77424.92,0.0,0.9717,2e-05,4.83622]
[1776465536438,47.73,77424.92,0.0,0.9717,2e-05,4.83622]
[1776465536503,47.73,77424.92,0.0,0.9717,2e-05,4.83622]
[1776465536695,47.73,77424.92,0.0,0.9717,2e-05,4.83622]
[1776465537018,47.73,77423.56,0.0,0.97168,2e-05,4.83965]
[1776465541047,47.73,77419.27,0.0,0.9716,2e-05,4.85048]
[1776465542054,47.73,77413.13,0.0,0.97149,2e-05,4.86602]
[1776465542315,47.73,77413.13,0.0,0.97149,2e-05,4.86602]
[1776465542439,47.73,77413.13,0.0,0.97149,2e-05,4.86602]
[1776465542820,47.73,77413.13,0.0,0.97149,2e-05,4.86602]
[1776465542937,47.73,77413.13,0.0,0.97149,2e-05,4.86602]
[1776465543061,47.73,77412.48,0.0,0.97148,2e-05,4.86762]
[1776465548096,47.73,77409.9,0.0,0.97143,2e-05,4.87388]
[1776465553167,47.73,77409.0,0.0,0.97142,2e-05,4.87597]
[1776465553196,47.73,77409.0,0.0,0.97142,2e-05,4.87597]
[1776465553591,47.73,77409.0,0.0,0.97142,2e-05,4.87597]
[1776465553698,47.73,77409.0,0.0,0.97142,2e-05,4.87597]
[1776465553791,47.73,77409.12,0.0,0.97142,2e-05,4.87545]
[1776465559172,47.73,77401.79,0.0,0.97129,2e-05,4.89371]
[1776465560662,47.73,77401.79,0.0,0.97129,2e-05,4.89371]
[1776465560691,47.73,77401.79,0.0,0.97129,2e-05,4.89371]
[1776465560793,47.73,77401.08,0.0,0.97128,2e-05,4.8953]
[1776465561112,47.73,77401.08,0.0,0.97128,2e-05,4.8953]
[1776465561194,47.73,77401.08,0.0,0.97128,2e-05,4.8953]
[1776465566222,47.72,77401.09,0.0,0.97128,2e-05,4.89473]
[1776465572449,47.72,77401.01,0.0,0.97128,2e-05,4.8945]
[1776465572691,47.72,77401.01,0.0,0.97128,2e-05,4.8945]
[1776465572933,47.72,77401.01,0.0,0.97128,2e-05,4.8945]
[1776465573026,47.72,77400.86,0.0,0.97129,2e-05,4.8923]
[1776465573196,47.72,77400.86,0.0,0.97129,2e-05,4.8923]
[1776465575285,47.72,77406.24,0.0,0.97139,2e-05,4.87839]
[1776465577630,47.72,77408.62,0.0,0.97144,2e-05,4.87224]
[1776465577692,47.72,77408.62,0.0,0.97144,2e-05,4.87224]
[1776465579919,47.72,77409.11,0.0,0.97145,2e-05,4.87085]
[1776465579947,47.72,77409.11,0.0,0.97145,2e-05,4.87085]
[1776465579956,47.72,77410.29,0.0,0.97147,2e-05,4.86772]
[1776465583098,47.72,77411.51,0.0,0.97149,2e-05,4.86456]
[1776465583200,47.72,77411.68,0.0,0.9715,2e-05,4.86408]
[1776465590389,47.72,77411.97,0.0,0.97151,2e-05,4.86288]
[1776465595425,47.72,77413.11,0.0,0.97153,2e-05,4.8597]
[1776465596281,47.72,77413.11,0.0,0.97153,2e-05,4.8597]
[1776465596444,47.72,77413.11,0.0,0.97153,2e-05,4.8597]
[1776465596647,47.72,77413.11,0.0,0.97153,2e-05,4.8597]
[1776465596692,47.72,77413.11,0.0,0.97153,2e-05,4.8597]
[1776465596741,47.72,77413.68,0.0,0.97154,2e-05,4.85814]
[1776465602473,47.72,77415.94,0.0,0.97158,2e-05,4.85212]
[1776465604521,47.72,77416.94,0.0,0.9716,2e-05,4.84954]
[1776465604690,47.72,77416.94,0.0,0.9716,2e-05,4.84954]
[1776465605002,47.72,77416.94,0.0,0.9716,2e-05,4.84954]
[1776465605038,47.72,77421.72,0.0,0.97169,2e-05,4.83741]
[1776465605197,47.72,77421.72,0.0,0.97169,2e-05,4.83741]
[1776465610530,47.72,77423.02,0.0,0.97171,2e-05,4.83406]
[1776465613049,47.72,77423.02,0.0,0.97171,2e-05,4.83406]
[1776465613143,47.72,77422.94,0.0,0.97171,2e-05,4.83425]
[1776465613197,47.72,77422.94,0.0,0.97171,2e-05,4.83425]
[1776465613324,47.72,77422.94,0.0,0.97171,2e-05,4.83425]
[1776465613442,47.72,77422.94,0.0,0.97171,2e-05,4.83425]
[1776465620599,47.72,77422.77,0.0,0.97171,2e-05,4.83463]
[1776465625635,47.72,77424.01,0.0,0.97173,2e-05,4.83154]
[1776465626547,47.72,77424.01,0.0,0.97173,2e-05,4.83154]
[1776465626698,47.72,77424.01,0.0,0.97173,2e-05,4.83154]
[1776465627085,47.72,77424.01,0.0,0.97173,2e-05,4.83154]
[1776465626796,47.72,77424.43,0.0,0.97174,2e-05,4.83049]
[1776465627201,47.72,77424.43,0.0,0.97174,2e-05,4.83049]
[1776465633691,47.72,77425.47,0.0,0.97177,2e-05,4.82577]
[1776465635159,47.72,77425.47,0.0,0.97177,2e-05,4.82577]
[1776465635195,47.72,77428.18,0.0,0.97182,2e-05,4.81896]
[1776465635671,47.72,77428.18,0.0,0.97182,2e-05,4.81896]
[1776465635693,47.72,77428.18,0.0,0.97182,2e-05,4.81896]
[1776465635704,47.72,77428.43,0.0,0.97182,2e-05,4.81838]
[1776465640740,47.72,77426.94,0.0,0.97179,2e-05,4.82237]
[1776465642135,47.72,77426.94,0.0,0.97179,2e-05,4.82237]
[1776465642189,47.72,77425.19,0.0,0.97176,2e-05,4.82683]
[1776465642927,47.72,77425.19,0.0,0.97176,2e-05,4.82683]
[1776465642939,47.72,77425.19,0.0,0.97176,2e-05,4.82683]
[1776465643007,47.72,77423.85,0.0,0.97174,2e-05,4.83025]
[1776465647905,47.72,77424.32,0.0,0.97173,2e-05,4.831]
[1776465647943,47.72,77424.32,0.0,0.97173,2e-05,4.831]
[1776465651930,47.73,77426.48,0.0,0.97175,2e-05,4.82814]
[1776465651963,47.73,77426.48,0.0,0.97174,2e-05,4.82944]
[1776465652193,47.73,77426.48,0.0,0.97174,2e-05,4.82944]
[1776465652825,47.74,77426.94,0.0,0.97175,2e-05,4.82893]
[1776465657860,47.74,77427.49,0.0,0.97176,2e-05,4.82772]
[1776465666930,47.74,77425.71,0.0,0.97172,2e-05,4.83254]
[1776465667948,47.74,77425.71,0.0,0.97172,2e-05,4.83254]
[1776465670933,47.74,77423.95,0.0,0.97169,2e-05,4.83706]
[1776465671239,47.74,77423.6,0.0,0.97168,2e-05,4.83797]
[1776465671963,47.74,77423.57,0.0,0.97168,2e-05,4.83807]
[1776465672941,47.74,77423.57,0.0,0.97168,2e-05,4.83807]
[1776465672971,47.74,77423.75,0.0,0.97168,2e-05,4.83763]
[1776465678005,47.74,77424.41,0.0,0.9717,2e-05,4.83608]
[1776465680523,47.74,77424.53,0.0,0.9717,2e-05,4.83583]
[1776465680700,47.74,77424.53,0.0,0.9717,2e-05,4.83583]
[1776465681026,47.74,77425.01,0.0,0.97171,2e-05,4.83465]
[1776465686061,47.74,77429.58,0.0,0.97179,2e-05,4.82327]
[1776465687068,47.74,77433.61,0.0,0.97186,2e-05,4.81317]
[1776465688775,47.74,77433.98,0.0,0.97187,2e-05,4.8123]
[1776465688942,47.74,77433.98,0.0,0.97187,2e-05,4.8123]
[1776465690091,47.74,77437.26,0.0,0.97193,2e-05,4.80418]
[1776465691621,47.74,77440.64,0.0,0.972,2e-05,4.79353]
[1776465691693,47.74,77440.64,0.0,0.972,2e-05,4.79353]
[1776465695299,47.74,77443.19,0.0,0.97204,2e-05,4.78753]
[1776465695442,47.74,77443.19,0.0,0.97204,2e-05,4.78753]
[1776465696131,47.74,77443.62,0.0,0.97205,2e-05,4.78656]
[1776465696841,47.74,77443.62,0.0,0.97205,2e-05,4.78656]
[1776465696944,47.74,77443.62,0.0,0.97205,2e-05,4.78656]
[1776465702174,47.8,77447.39,0.0,0.97196,2e-05,4.79989]
[1776465704186,47.82,77452.57,0.0,0.972,2e-05,4.7938]
[1776465704673,47.82,77452.57,0.0,0.972,2e-05,4.7938]
[1776465704691,47.82,77452.57,0.0,0.972,2e-05,4.7938]
[1776465705194,47.82,77453.38,0.0,0.97202,2e-05,4.79185]
[1776465705501,47.82,77453.38,0.0,0.97202,2e-05,4.79185]
[1776465705701,47.82,77453.38,0.0,0.97202,2e-05,4.79185]
[1776465709222,47.83,77457.24,0.0,0.97207,2e-05,4.78377]
[1776465709739,47.83,77457.24,0.0,0.97207,2e-05,4.78377]
[1776465709948,47.83,77457.24,0.0,0.97207,2e-05,4.78377]
[1776465711030,47.85,77458.78,0.0,0.97205,2e-05,4.78703]
[1776465711239,47.87,77466.6,0.0,0.97214,2e-05,4.77452]
[1776465713251,47.87,77468.25,0.0,0.97217,2e-05,4.77064]
[1776465714676,47.87,77468.25,0.0,0.97217,2e-05,4.77064]
[1776465715265,47.87,77468.6,0.0,0.97218,2e-05,4.76999]
[1776465720300,47.87,77468.63,0.0,0.97217,2e-05,4.77047]
[1776465725334,47.87,77469.41,0.0,0.97218,2e-05,4.76904]
[1776465728857,47.87,77469.54,0.0,0.97218,2e-05,4.76892]
[1776465728940,47.87,77469.54,0.0,0.97218,2e-05,4.76892]
[1776465729027,47.87,77470.45,0.0,0.9722,2e-05,4.76686]
[1776465729901,47.87,77470.45,0.0,0.9722,2e-05,4.76686]
[1776465729940,47.87,77470.45,0.0,0.9722,2e-05,4.76686]
[1776465731378,47.87,77473.97,0.0,0.97226,2e-05,4.7583]
[1776465733687,47.87,77474.92,0.0,0.97228,2e-05,4.75605]
[1776465733939,47.87,77474.92,0.0,0.97228,2e-05,4.75605]
[1776465736930,47.88,77476.59,0.0,0.9723,2e-05,4.75225]
[1776465736935,47.88,77476.59,0.0,0.9723,2e-05,4.75225]
[1776465737031,47.88,77476.71,0.0,0.9723,2e-05,4.7522]
[1776465743568,47.88,77477.4,0.0,0.97231,2e-05,4.75087]
[1776465743698,47.88,77477.4,0.0,0.97231,2e-05,4.75087]
[1776465749505,47.95,77477.17,0.0,0.97214,2e-05,4.7759]
[1776465755551,47.96,77477.68,0.0,0.97213,2e-05,4.77647]
[1776465764613,47.97,77477.8,0.0,0.9721,2e-05,4.78035]
[1776465765834,47.97,77477.8,0.0,0.9721,2e-05,4.78035]
[1776465767034,47.97,77477.8,0.0,0.9721,2e-05,4.78044]
[1776465767191,47.97,77477.8,0.0,0.9721,2e-05,4.78044]
[1776465772670,47.98,77474.95,0.0,0.97203,2e-05,4.79032]
[1776465773507,47.98,77474.95,0.0,0.97203,2e-05,4.79032]
[1776465773693,47.98,77474.95,0.0,0.97203,2e-05,4.79032]
[1776465776697,48.0,77467.06,0.0,0.97183,2e-05,4.81814]
[1776465777711,48.0,77467.06,0.0,0.97183,2e-05,4.81814]
[1776465777942,48.0,77467.06,0.0,0.97183,2e-05,4.81814]
[1776465778034,48.0,77464.13,0.0,0.97178,2e-05,4.82636]
[1776465780726,48.01,77460.22,0.0,0.97169,2e-05,4.83873]
[1776465782080,48.01,77460.22,0.0,0.97169,2e-05,4.83873]
[1776465782208,48.01,77460.22,0.0,0.97169,2e-05,4.83873]
[1776465782234,48.01,77455.97,0.0,0.9716,2e-05,4.85026]
[1776465782963,48.01,77455.97,0.0,0.9716,2e-05,4.85026]
[1776465783194,48.01,77455.97,0.0,0.9716,2e-05,4.85026]
[1776465788783,48.03,77457.95,0.0,0.9716,2e-05,4.85103]
[1776465791345,48.03,77458.06,0.0,0.9716,2e-05,4.85157]
[1776465791442,48.03,77458.06,0.0,0.97159,2e-05,4.85239]
[1776465794690,48.04,77457.91,0.0,0.97158,2e-05,4.85439]
[1776465795008,48.04,77457.91,0.0,0.97158,2e-05,4.85439]
[1776465795199,48.04,77457.91,0.0,0.97158,2e-05,4.85439]
[1776465795205,48.04,77453.27,0.0,0.97148,2e-05,4.8677]
[1776465795832,48.04,77448.21,0.0,0.97138,2e-05,4.88126]
[1776465796703,48.04,77448.21,0.0,0.97138,2e-05,4.88126]
[1776465796839,48.05,77447.27,0.0,0.97136,2e-05,4.8844]
[1776465801173,48.05,77451.43,0.0,0.97142,2e-05,4.87616]
[1776465801198,48.05,77451.43,0.0,0.97142,2e-05,4.87616]
[1776465806909,48.07,77454.61,0.0,0.97144,2e-05,4.87366]
[1776465808850,48.07,77454.47,0.0,0.97143,2e-05,4.87481]
[1776465808937,48.07,77454.47,0.0,0.97143,2e-05,4.87481]
[1776465809929,48.07,77448.58,0.0,0.97131,2e-05,4.89126]
[1776465810801,48.07,77448.58,0.0,0.97131,2e-05,4.89126]
[1776465810946,48.07,77448.58,0.0,0.97131,2e-05,4.89126]
[1776465811037,48.08,77447.12,0.0,0.97129,2e-05,4.89345]
[1776465816979,48.09,77443.81,0.0,0.9712,2e-05,4.90636]
[1776465817605,48.09,77443.81,0.0,0.9712,2e-05,4.90636]
[1776465817690,48.09,77443.81,0.0,0.9712,2e-05,4.90636]
[1776465825035,48.11,77442.89,0.0,0.97114,2e-05,4.91458]
[1776465830069,48.12,77443.84,0.0,0.97113,2e-05,4.9158]
[1776465830592,48.12,77443.84,0.0,0.97113,2e-05,4.9158]
[1776465830694,48.12,77443.84,0.0,0.97113,2e-05,4.9158]
[1776465832290,48.12,77444.26,0.0,0.97113,2e-05,4.91546]
[1776465832386,48.12,77444.37,0.0,0.97113,2e-05,4.91591]
[1776465832441,48.12,77444.37,0.0,0.97113,2e-05,4.91591]
[1776465834014,48.12,77444.68,0.0,0.97113,2e-05,4.91585]
[1776465834192,48.12,77444.68,0.0,0.97113,2e-05,4.91585]
[1776465834223,48.12,77449.79,0.0,0.97122,2e-05,4.90364]
[1776465840140,48.14,77451.67,0.0,0.97122,2e-05,4.90341]
[1776465846181,48.15,77451.4,0.0,0.97119,2e-05,4.90862]
[1776465850747,48.16,77449.21,0.0,0.97113,2e-05,4.91716]
[1776465850941,48.16,77449.21,0.0,0.97113,2e-05,4.91716]
[1776465852532,48.16,77445.46,0.0,0.97105,2e-05,4.92812]
[1776465852689,48.16,77445.46,0.0,0.97105,2e-05,4.92812]
[1776465853231,48.16,77445.48,0.0,0.97104,2e-05,4.92878]
[1776465860280,48.18,77445.03,0.0,0.971,2e-05,4.93486]
[1776465861858,48.18,77445.37,0.0,0.971,2e-05,4.93469]
[1776465861943,48.18,77445.37,0.0,0.971,2e-05,4.93469]
[1776465868335,48.19,77446.25,0.0,0.97098,2e-05,4.93731]
[1776465870849,48.2,77445.82,0.0,0.97096,2e-05,4.93978]
[1776465870942,48.2,77445.82,0.0,0.97096,2e-05,4.93978]
[1776465872504,48.2,77445.86,0.0,0.97097,2e-05,4.93877]
[1776465872696,48.2,77445.86,0.0,0.97097,2e-05,4.93877]
[1776465872778,48.2,77445.86,0.0,0.97096,2e-05,4.93946]
[1776465878406,48.21,77445.17,0.0,0.97093,2e-05,4.94462]
[1776465884448,48.22,77444.91,0.0,0.97089,2e-05,4.94933]
[1776465889482,48.23,77444.91,0.0,0.97087,2e-05,4.95267]
[1776465894414,48.24,77444.87,0.0,0.97085,2e-05,4.95476]
[1776465894439,48.24,77444.87,0.0,0.97085,2e-05,4.95476]
[1776465903581,48.26,77444.89,0.0,0.9708,2e-05,4.96191]
[1776465910630,48.27,77444.97,0.0,0.97077,2e-05,4.96622]
[1776465912877,48.27,77444.97,0.0,0.97077,2e-05,4.96622]
[1776465912939,48.27,77444.97,0.0,0.97077,2e-05,4.96622]
[1776465914444,48.28,77444.93,0.0,0.97076,2e-05,4.96823]
[1776465914695,48.28,77444.97,0.0,0.97076,2e-05,4.96813]
[1776465914790,48.28,77444.97,0.0,0.97075,2e-05,4.9694]
[1776465920699,48.29,77445.37,0.0,0.97074,2e-05,4.97154]
[1776465924728,48.3,77435.95,0.0,0.97054,2e-05,4.99809]
[1776465926539,48.3,77432.29,0.0,0.97047,2e-05,5.00808]
[1776465926701,48.3,77432.29,0.0,0.97047,2e-05,5.00808]
[1776465926742,48.3,77432.46,0.0,0.97047,2e-05,5.00823]
[1776465931776,48.31,77435.7,0.0,0.97052,2e-05,5.00045]
[1776465934798,48.31,77425.12,0.0,0.97032,2e-05,5.02802]
[1776465935806,48.31,77420.32,0.0,0.97023,2e-05,5.04091]
[1776465937504,48.31,77420.36,0.0,0.97022,2e-05,5.04185]
[1776465937689,48.31,77420.36,0.0,0.97022,2e-05,5.04185]
[1776465941364,48.32,77420.75,0.0,0.97022,2e-05,5.04234]
[1776465941443,48.32,77420.75,0.0,0.97022,2e-05,5.04234]
[1776465941413,48.32,77419.37,0.0,0.97019,2e-05,5.04577]
[1776465944868,48.31,77415.13,0.0,0.97012,2e-05,5.05611]
[1776465950910,48.31,77414.09,0.0,0.9701,2e-05,5.05777]
[1776465955945,48.31,77415.07,0.0,0.97013,2e-05,5.05439]
[1776465959973,48.31,77420.24,0.0,0.97023,2e-05,5.04042]
[1776465960700,48.31,77420.24,0.0,0.97023,2e-05,5.04042]
[1776465964692,48.31,77419.7,0.0,0.97022,2e-05,5.04121]
[1776465966690,48.3,77420.51,0.0,0.97024,2e-05,5.03882]
[1776465969222,48.3,77420.51,0.0,0.97024,2e-05,5.03882]
[1776465969325,48.3,77446.87,0.0,0.97074,2e-05,4.97092]
[1776465970044,48.3,77452.29,0.0,0.97084,2e-05,4.95698]
[1776465972297,48.3,77450.61,0.0,0.97081,2e-05,4.96112]
[1776465972336,48.3,77445.98,0.0,0.97072,2e-05,4.97277]
[1776465974437,48.3,77446.25,0.0,0.97073,2e-05,4.97193]
[1776465979107,48.3,77437.52,0.0,0.97057,2e-05,4.99325]
[1776465981121,48.3,77432.13,0.0,0.97048,2e-05,5.00663]
[1776465983789,48.3,77431.63,0.0,0.97046,2e-05,5.00844]
[1776465983936,48.3,77431.63,0.0,0.97046,2e-05,5.00844]
[1776465984143,48.3,77431.65,0.0,0.97046,2e-05,5.00882]
[1776465987481,48.3,77431.99,0.0,0.97047,2e-05,5.00776]
[1776465987687,48.3,77432.48,0.0,0.97048,2e-05,5.00641]
[1776465993204,48.3,77432.1,0.0,0.97049,2e-05,5.0046]
[1776465994211,48.3,77426.5,0.0,0.97038,2e-05,5.01887]
[1776465995219,48.3,77421.8,0.0,0.9703,2e-05,5.03083]
[1776465997328,48.3,77421.17,0.0,0.97028,2e-05,5.03233]
[1776465997449,48.3,77421.17,0.0,0.97028,2e-05,5.03233]
[1776465997503,48.3,77420.95,0.0,0.97028,2e-05,5.0334]
[1776465998600,48.3,77420.95,0.0,0.97028,2e-05,5.0334]
[1776465998691,48.3,77420.95,0.0,0.97028,2e-05,5.0334]
[1776466004282,48.31,77420.43,0.0,0.97025,2e-05,5.03698]
[1776466009320,48.3,77420.0,0.0,0.97025,2e-05,5.03749]
[1776466016371,48.3,77419.86,0.0,0.97025,2e-05,5.03706]
[1776466019393,48.3,77413.94,0.0,0.97014,2e-05,5.05258]
[1776466022822,48.3,77412.79,0.0,0.97011,2e-05,5.05638]
[1776466022944,48.3,77412.79,0.0,0.97011,2e-05,5.05638]
[1776466023007,48.3,77412.79,0.0,0.97011,2e-05,5.05625]
[1776466024195,48.3,77412.79,0.0,0.97011,2e-05,5.05625]
[1776466024441,48.3,77412.79,0.0,0.97011,2e-05,5.05625]
[1776466030470,48.3,77413.18,0.0,0.97012,2e-05,5.05431]
[1776466032630,48.3,77411.81,0.0,0.9701,2e-05,5.05759]
[1776466032706,48.3,77411.81,0.0,0.9701,2e-05,5.05759]
[1776466033491,48.3,77411.74,0.0,0.9701,2e-05,5.05764]
[1776466033622,48.3,77411.74,0.0,0.9701,2e-05,5.05764]
[1776466033700,48.3,77411.74,0.0,0.9701,2e-05,5.05764]
[1776466040540,48.3,77405.92,0.0,0.97,2e-05,5.07181]
[1776466042554,48.3,77399.59,0.0,0.96987,2e-05,5.08913]
[1776466044053,48.3,77399.55,0.0,0.96987,2e-05,5.08968]
[1776466044198,48.3,77399.55,0.0,0.96987,2e-05,5.08968]
[1776466044568,48.3,77399.51,0.0,0.96986,2e-05,5.09023]
[1776466045029,48.3,77399.51,0.0,0.96986,2e-05,5.09023]
[1776466045189,48.3,77399.51,0.0,0.96986,2e-05,5.09023]
[1776466050609,48.31,77404.52,0.0,0.96994,2e-05,5.07991]
[1776466052624,48.31,77410.12,0.0,0.97006,2e-05,5.06283]
[1776466053904,48.31,77410.12,0.0,0.97006,2e-05,5.06283]
[1776466053938,48.31,77410.12,0.0,0.97006,2e-05,5.06283]
[1776466053959,48.31,77410.12,0.0,0.97006,2e-05,5.06257]
[1776466054841,48.31,77410.12,0.0,0.97006,2e-05,5.06257]
[1776466054944,48.31,77410.12,0.0,0.97006,2e-05,5.06257]
[1776466060679,48.31,77409.37,0.0,0.97005,2e-05,5.06377]
[1776466065714,48.31,77406.09,0.0,0.96999,2e-05,5.0716]
[1776466068483,48.31,77405.2,0.0,0.96998,2e-05,5.07376]
[1776466068522,48.3,77405.02,0.0,0.96998,2e-05,5.07392]
[1776466068692,48.3,77405.02,0.0,0.96998,2e-05,5.07392]
[1776466070449,48.3,77405.03,0.0,0.96998,2e-05,5.07389]
[1776466070540,48.3,77400.47,0.0,0.96989,2e-05,5.08536]
[1776466070691,48.3,77400.47,0.0,0.96989,2e-05,5.08536]
[1776466077799,48.3,77395.39,0.0,0.96981,2e-05,5.09719]
[1776466079814,48.3,77389.77,0.0,0.9697,2e-05,5.11138]
[1776466082837,48.3,77395.8,0.0,0.96982,2e-05,5.09508]
[1776466084318,48.3,77395.8,0.0,0.96982,2e-05,5.09508]
[1776466084444,48.3,77395.8,0.0,0.96982,2e-05,5.09508]
[1776466084544,48.3,77398.27,0.0,0.96987,2e-05,5.08827]
[1776466085577,48.3,77398.27,0.0,0.96987,2e-05,5.08827]
[1776466085693,48.3,77398.51,0.0,0.96988,2e-05,5.08764]
[1776466092907,48.29,77399.14,0.0,0.9699,2e-05,5.0845]
[1776466099955,48.29,77399.51,0.0,0.96992,2e-05,5.08219]
[1776466105999,48.28,77400.0,0.0,0.96994,2e-05,5.07945]
[1776466111989,48.28,77399.79,0.0,0.96994,2e-05,5.07877]
[1776466112194,48.28,77399.79,0.0,0.96994,2e-05,5.07877]
[1776466112236,48.28,77400.21,0.0,0.96997,2e-05,5.07476]
[1776466113006,48.28,77400.21,0.0,0.96997,2e-05,5.07476]
[1776466113195,48.28,77400.21,0.0,0.96997,2e-05,5.07476]
[1776466114055,48.28,77406.11,0.0,0.97008,2e-05,5.05892]
[1776466116622,48.28,77407.4,0.0,0.97011,2e-05,5.05533]
[1776466116691,48.28,77409.3,0.0,0.97015,2e-05,5.05016]
[1776466117191,48.28,77409.3,0.0,0.97015,2e-05,5.05016]
[1776466117437,48.28,77409.3,0.0,0.97015,2e-05,5.05016]
[1776466117513,48.27,77409.83,0.0,0.97016,2e-05,5.04854]
[1776466123120,48.27,77408.0,0.0,0.97013,2e-05,5.05245]
[1776466124127,48.27,77401.24,0.0,0.97,2e-05,5.07039]
[1776466124990,48.27,77401.24,0.0,0.97,2e-05,5.07039]
[1776466125199,48.27,77401.24,0.0,0.97,2e-05,5.07039]
[1776466125372,48.27,77401.24,0.0,0.97,2e-05,5.07039]
[1776466125443,48.27,77401.24,0.0,0.97,2e-05,5.07039]
[1776466125471,48.28,77399.59,0.0,0.96996,2e-05,5.07511]
[1776466131513,48.28,77398.9,0.0,0.96993,2e-05,5.07909]
[1776466131566,48.28,77394.42,0.0,0.96985,2e-05,5.09113]
[1776466132848,48.28,77393.9,0.0,0.96983,2e-05,5.09289]
[1776466132944,48.28,77393.9,0.0,0.96983,2e-05,5.09289]
[1776466133187,48.28,77393.9,0.0,0.96983,2e-05,5.09289]
[1776466133443,48.28,77393.9,0.0,0.96983,2e-05,5.09289]
[1776466133545,48.28,77393.9,0.0,0.96983,2e-05,5.0933]
[1776466139232,48.29,77392.93,0.0,0.96979,2e-05,5.09828]
[1776466145274,48.3,77392.99,0.0,0.96978,2e-05,5.10057]
[1776466150069,48.3,77393.52,0.0,0.96978,2e-05,5.10082]
[1776466150196,48.3,77393.52,0.0,0.96978,2e-05,5.10082]
[1776466150534,48.3,77393.52,0.0,0.96978,2e-05,5.10082]
[1776466150695,48.3,77393.52,0.0,0.96978,2e-05,5.10082]
[1776466150538,48.3,77392.79,0.0,0.96976,2e-05,5.10312]
[1776466160379,48.31,77393.24,0.0,0.96974,2e-05,5.106]
[1776466166951,48.32,77392.85,0.0,0.96973,2e-05,5.10782]
[1776466167189,48.32,77392.85,0.0,0.96973,2e-05,5.10782]
[1776466170696,48.32,77392.13,0.0,0.96969,2e-05,5.11249]
[1776466170701,48.33,77390.47,0.0,0.96966,2e-05,5.1172]
[1776466170947,48.33,77390.47,0.0,0.96966,2e-05,5.1172]
[1776466176495,48.33,77389.36,0.0,0.96963,2e-05,5.12006]
[1776466176996,48.33,77389.36,0.0,0.96963,2e-05,5.12006]
[1776466177199,48.33,77389.36,0.0,0.96963,2e-05,5.12006]
[1776466182537,48.34,77389.86,0.0,0.96963,2e-05,5.12108]
[1776466189586,48.35,77388.34,0.0,0.96958,2e-05,5.12772]
[1776466190887,48.35,77387.42,0.0,0.96956,2e-05,5.13049]
[1776466190940,48.35,77387.42,0.0,0.96956,2e-05,5.13049]
[1776466191265,48.35,77387.42,0.0,0.96956,2e-05,5.13049]
[1776466191445,48.35,77387.42,0.0,0.96956,2e-05,5.13049]
[1776466191600,48.35,77387.22,0.0,0.96955,2e-05,5.13138]
[1776466196635,48.35,77394.5,0.0,0.96968,2e-05,5.1143]
[1776466197642,48.35,77401.71,0.0,0.96982,2e-05,5.09538]
[1776466199657,48.35,77405.29,0.0,0.96989,2e-05,5.08574]
[1776466199781,48.35,77405.29,0.0,0.96989,2e-05,5.08574]
[1776466199942,48.35,77405.29,0.0,0.96989,2e-05,5.08574]
[1776466200096,48.35,77405.29,0.0,0.96989,2e-05,5.08574]
[1776466200195,48.35,77405.29,0.0,0.96989,2e-05,5.08574]
[1776466200296,48.35,77405.29,0.0,0.96989,2e-05,5.08556]
[1776466203684,48.35,77401.11,0.0,0.96981,2e-05,5.09583]
[1776466205695,48.35,77399.64,0.0,0.96979,2e-05,5.09944]
[1776466205757,48.35,77393.75,0.0,0.96967,2e-05,5.11514]
[1776466205941,48.35,77393.75,0.0,0.96967,2e-05,5.11514]
[1776466206084,48.35,77393.75,0.0,0.96967,2e-05,5.11514]
[1776466206211,48.35,77393.75,0.0,0.96967,2e-05,5.11514]
[1776466206705,48.35,77392.1,0.0,0.96964,2e-05,5.11981]
[1776466210733,48.36,77387.88,0.0,0.96954,2e-05,5.13227]
[1776466211819,48.36,77387.18,0.0,0.96953,2e-05,5.13445]
[1776466211936,48.36,77387.18,0.0,0.96953,2e-05,5.13445]
[1776466212032,48.36,77387.18,0.0,0.96953,2e-05,5.13445]
[1776466212189,48.36,77387.18,0.0,0.96953,2e-05,5.13445]
[1776466212747,48.36,77387.32,0.0,0.96953,2e-05,5.13444]
[1776466217782,48.36,77386.08,0.0,0.96949,2e-05,5.13944]
[1776466218722,48.36,77386.08,0.0,0.96949,2e-05,5.13944]
[1776466218761,48.36,77386.08,0.0,0.96949,2e-05,5.13979]
[1776466218943,48.36,77386.08,0.0,0.96949,2e-05,5.13979]
[1776466219118,48.36,77386.08,0.0,0.96949,2e-05,5.13979]
[1776466219199,48.36,77386.08,0.0,0.96949,2e-05,5.13979]
[1776466223581,48.37,77386.01,0.0,0.96948,2e-05,5.14101]
[1776466223696,48.37,77386.01,0.0,0.96948,2e-05,5.14101]
[1776466223787,48.37,77386.01,0.0,0.96948,2e-05,5.1417]
[1776466223851,48.37,77386.01,0.0,0.96948,2e-05,5.1417]
[1776466223943,48.37,77386.01,0.0,0.96948,2e-05,5.1417]
[1776466226870,48.37,77386.09,0.0,0.96947,2e-05,5.14219]
[1776466226946,48.37,77386.09,0.0,0.96947,2e-05,5.14219]
[1776466227019,48.37,77387.17,0.0,0.96949,2e-05,5.13972]
[1776466234900,48.38,77387.21,0.0,0.96948,2e-05,5.14006]
[1776466237532,48.38,77387.25,0.0,0.96948,2e-05,5.14031]
[1776466237702,48.38,77387.25,0.0,0.96948,2e-05,5.14031]
[1776466247546,48.38,77386.26,0.0,0.96946,2e-05,5.14358]
[1776466247697,48.38,77386.26,0.0,0.96946,2e-05,5.14358]
[1776466247798,48.39,77387.25,0.0,0.96945,2e-05,5.14441]
[1776466247970,48.39,77387.25,0.0,0.96945,2e-05,5.14441]
[1776466248199,48.39,77387.25,0.0,0.96945,2e-05,5.14441]
[1776466257056,48.4,77387.25,0.0,0.96943,2e-05,5.14749]
[1776466262091,48.4,77387.71,0.0,0.96943,2e-05,5.14798]
[1776466263810,48.4,77387.71,0.0,0.96943,2e-05,5.14798]
[1776466263943,48.4,77388.24,0.0,0.96944,2e-05,5.14694]
[1776466264242,48.4,77388.24,0.0,0.96944,2e-05,5.14694]
[1776466264444,48.4,77388.24,0.0,0.96944,2e-05,5.14694]
[1776466264463,48.41,77388.24,0.0,0.96943,2e-05,5.14762]
[1776466270147,48.41,77390.96,0.0,0.96947,2e-05,5.14228]
[1776466273746,48.41,77390.96,0.0,0.96947,2e-05,5.14228]
[1776466273942,48.42,77392.09,0.0,0.96948,2e-05,5.14073]
[1776466274173,48.42,77392.09,0.0,0.96948,2e-05,5.14073]
[1776466274200,48.42,77392.09,0.0,0.96948,2e-05,5.14073]
[1776466274233,48.42,77395.4,0.0,0.96954,2e-05,5.13247]
[1776466279267,48.42,77396.49,0.0,0.96955,2e-05,5.13146]
[1776466284303,48.43,77396.26,0.0,0.96953,2e-05,5.13386]
[1776466291352,48.43,77398.15,0.0,0.96956,2e-05,5.1291]
[1776466292653,48.43,77398.15,0.0,0.96956,2e-05,5.1291]
[1776466292690,48.43,77398.15,0.0,0.96956,2e-05,5.1291]
[1776466292720,48.43,77398.21,0.0,0.96956,2e-05,5.1293]
[1776466293130,48.43,77398.21,0.0,0.96956,2e-05,5.1293]
[1776466293197,48.43,77398.21,0.0,0.96956,2e-05,5.1293]
[1776466297394,48.44,77410.65,0.0,0.96979,2e-05,5.09822]
[1776466298464,48.44,77410.65,0.0,0.96979,2e-05,5.09822]
[1776466298546,48.44,77414.06,0.0,0.96985,2e-05,5.08982]
[1776466299407,48.44,77425.77,0.0,0.97008,2e-05,5.05943]
[1776466300415,48.44,77430.75,0.0,0.97017,2e-05,5.04649]
[1776466302124,48.44,77431.97,0.0,0.97019,2e-05,5.04323]
[1776466302587,48.44,77431.97,0.0,0.97019,2e-05,5.04323]
[1776466302633,48.44,77431.59,0.0,0.97019,2e-05,5.04409]
[1776466308471,48.43,77430.81,0.0,0.97018,2e-05,5.04536]
[1776466314513,48.43,77427.18,0.0,0.97012,2e-05,5.05393]
[1776466316624,48.43,77425.32,0.0,0.97008,2e-05,5.0592]
[1776466316696,48.43,77425.32,0.0,0.97008,2e-05,5.0592]
[1776466316790,48.44,77425.03,0.0,0.97007,2e-05,5.06041]
[1776466317266,48.44,77425.03,0.0,0.97007,2e-05,5.06041]
[1776466317445,48.44,77425.03,0.0,0.97007,2e-05,5.06041]
[1776466322154,48.44,77425.46,0.0,0.97006,2e-05,5.06164]
[1776466322199,48.44,77425.46,0.0,0.97006,2e-05,5.06164]
[1776466322562,48.44,77425.46,0.0,0.97006,2e-05,5.06164]
[1776466322701,48.44,77425.46,0.0,0.97006,2e-05,5.06164]
[1776466322732,48.44,77428.36,0.0,0.97011,2e-05,5.05465]
[1776466323576,48.44,77431.68,0.0,0.97017,2e-05,5.0466]
[1776466326177,48.45,77433.48,0.0,0.9702,2e-05,5.04296]
[1776466326200,48.45,77433.48,0.0,0.9702,2e-05,5.04296]
[1776466326861,48.45,77433.48,0.0,0.9702,2e-05,5.04296]
[1776466326871,48.45,77435.5,0.0,0.97023,2e-05,5.03828]
[1776466326937,48.45,77435.5,0.0,0.97023,2e-05,5.03828]
[1776466327603,48.45,77437.72,0.0,0.97027,2e-05,5.0331]
[1776466331631,48.46,77442.0,0.0,0.97033,2e-05,5.02421]
[1776466332639,48.46,77446.4,0.0,0.97041,2e-05,5.01349]
[1776466333311,48.46,77446.4,0.0,0.97041,2e-05,5.01349]
[1776466333440,48.46,77446.4,0.0,0.97041,2e-05,5.01349]
[1776466335663,48.46,77443.05,0.0,0.97034,2e-05,5.0237]
[1776466337844,48.46,77441.06,0.0,0.9703,2e-05,5.02932]
[1776466337675,48.46,77437.12,0.0,0.97022,2e-05,5.03994]
[1776466337936,48.46,77437.12,0.0,0.97022,2e-05,5.03994]
[1776466338275,48.46,77437.12,0.0,0.97022,2e-05,5.03994]
[1776466338441,48.46,77437.12,0.0,0.97022,2e-05,5.03994]
[1776466338683,48.47,77434.19,0.0,0.97016,2e-05,5.04796]
[1776466346739,48.48,77432.74,0.0,0.97011,2e-05,5.05551]
[1776466353788,48.49,77432.71,0.0,0.9701,2e-05,5.05655]
[1776466356674,48.49,77433.43,0.0,0.9701,2e-05,5.05563]
[1776466356699,48.49,77433.43,0.0,0.9701,2e-05,5.05563]
[1776466356801,48.49,77433.43,0.0,0.9701,2e-05,5.05609]
[1776466357267,48.49,77433.43,0.0,0.9701,2e-05,5.05609]
[1776466357442,48.49,77433.43,0.0,0.9701,2e-05,5.05609]
[1776466371913,48.51,77434.06,0.0,0.97006,2e-05,5.06135]
[1776466376949,48.51,77433.98,0.0,0.97004,2e-05,5.0638]
[1776466379151,48.52,77432.97,0.0,0.97002,2e-05,5.06684]
[1776466379188,48.52,77432.97,0.0,0.97002,2e-05,5.06684]
[1776466379252,48.52,77426.66,0.0,0.9699,2e-05,5.08352]
[1776466380140,48.52,77426.66,0.0,0.9699,2e-05,5.08352]
[1776466380197,48.52,77426.66,0.0,0.9699,2e-05,5.08352]
[1776466381582,48.52,77424.87,0.0,0.96986,2e-05,5.08854]
[1776466381984,48.52,77419.39,0.0,0.96975,2e-05,5.10348]
[1776466383949,48.52,77419.39,0.0,0.96975,2e-05,5.10348]
[1776466382991,48.52,77413.22,0.0,0.96963,2e-05,5.11981]
[1776466384201,48.52,77413.22,0.0,0.96963,2e-05,5.11981]
[1776466388026,48.53,77407.64,0.0,0.96952,2e-05,5.13589]
[1776466389536,48.53,77407.64,0.0,0.96952,2e-05,5.13589]
[1776466389701,48.53,77407.64,0.0,0.96952,2e-05,5.13589]
[1776466395075,48.53,77409.99,0.0,0.96955,2e-05,5.13198]
[1776466397553,48.53,77410.29,0.0,0.96955,2e-05,5.13151]
[1776466397698,48.53,77410.29,0.0,0.96955,2e-05,5.13151]
[1776466400110,48.54,77413.71,0.0,0.96961,2e-05,5.1239]
[1776466405144,48.54,77413.42,0.0,0.96959,2e-05,5.12625]
[1776466410180,48.55,77413.63,0.0,0.96958,2e-05,5.12727]
[1776466415214,48.55,77413.81,0.0,0.96959,2e-05,5.12602]
[1776466419083,48.55,77413.95,0.0,0.96958,2e-05,5.12657]
[1776466419198,48.55,77413.95,0.0,0.96958,2e-05,5.12657]
[1776466424281,48.56,77414.11,0.0,0.96957,2e-05,5.12797]
[1776466429316,48.56,77414.13,0.0,0.96956,2e-05,5.12942]
[1776466433396,48.56,77411.76,0.0,0.96951,2e-05,5.13645]
[1776466433439,48.56,77411.76,0.0,0.96951,2e-05,5.13645]
[1776466439387,48.57,77408.76,0.0,0.96944,2e-05,5.14644]
[1776466440294,48.57,77408.76,0.0,0.96944,2e-05,5.14644]
[1776466440442,48.57,77408.76,0.0,0.96944,2e-05,5.14644]
[1776466446436,48.57,77407.86,0.0,0.96941,2e-05,5.15061]
[1776466447788,48.57,77407.86,0.0,0.96941,2e-05,5.15061]
[1776466447942,48.57,77407.86,0.0,0.96941,2e-05,5.15061]
[1776466452978,48.58,77407.6,0.0,0.9694,2e-05,5.15205]
[1776466452478,48.58,77410.49,0.0,0.96945,2e-05,5.14529]
[1776466453197,48.58,77410.49,0.0,0.96945,2e-05,5.14529]
[1776466457513,48.58,77414.9,0.0,0.96953,2e-05,5.13396]
[1776466459990,48.58,77416.68,0.0,0.96957,2e-05,5.12901]
[1776466459527,48.58,77420.15,0.0,0.96963,2e-05,5.11969]
[1776466460189,48.58,77420.15,0.0,0.96963,2e-05,5.11969]
[1776466460534,48.58,77423.9,0.0,0.96971,2e-05,5.10968]
[1776466461540,48.58,77428.46,0.0,0.9698,2e-05,5.09761]
[1776466467583,48.58,77426.42,0.0,0.96976,2e-05,5.10303]
[1776466469232,48.58,77426.08,0.0,0.96975,2e-05,5.10425]
[1776466469443,48.58,77426.08,0.0,0.96975,2e-05,5.10425]
[1776466475638,48.58,77422.4,0.0,0.96967,2e-05,5.11373]
[1776466476389,48.58,77422.4,0.0,0.96967,2e-05,5.11373]
[1776466476441,48.58,77422.4,0.0,0.96967,2e-05,5.11373]
[1776466481354,48.59,77421.05,0.0,0.96964,2e-05,5.11873]
[1776466481439,48.59,77421.05,0.0,0.96964,2e-05,5.11873]
[1776466487723,48.59,77420.06,0.0,0.96961,2e-05,5.12329]
[1776466492757,48.6,77417.2,0.0,0.96954,2e-05,5.13206]
[1776466493335,48.6,77417.2,0.0,0.96954,2e-05,5.13206]
[1776466493438,48.6,77417.2,0.0,0.96954,2e-05,5.13206]
[1776466493765,48.6,77410.63,0.0,0.96941,2e-05,5.14936]
[1776466499807,48.6,77411.36,0.0,0.96942,2e-05,5.14885]
[1776466500635,48.6,77411.36,0.0,0.96942,2e-05,5.14885]
[1776466500697,48.6,77411.36,0.0,0.96942,2e-05,5.14885]
[1776466505849,48.61,77412.18,0.0,0.96942,2e-05,5.14815]
[1776466510884,48.61,77412.01,0.0,0.96941,2e-05,5.14979]
[1776466516081,48.61,77412.01,0.0,0.96941,2e-05,5.15051]
[1776466515919,48.61,77407.8,0.0,0.96932,2e-05,5.16193]
[1776466516189,48.61,77407.8,0.0,0.96932,2e-05,5.16193]
[1776466521438,48.61,77404.88,0.0,0.96926,2e-05,5.17059]
[1776466521709,48.61,77404.88,0.0,0.96926,2e-05,5.17059]
[1776466526996,48.62,77404.77,0.0,0.96926,2e-05,5.17089]
[1776466531759,48.62,77404.77,0.0,0.96926,2e-05,5.17089]
[1776466531935,48.62,77404.77,0.0,0.96926,2e-05,5.17089]
[1776466532030,48.61,77400.49,0.0,0.9692,2e-05,5.17767]
[1776466542101,48.61,77398.91,0.0,0.96916,2e-05,5.1838]
[1776466547135,48.62,77400.91,0.0,0.96919,2e-05,5.17966]
[1776466550695,48.62,77400.91,0.0,0.96918,2e-05,5.1801]
[1776466557064,48.62,77400.87,0.0,0.96918,2e-05,5.1811]
[1776466561235,48.63,77395.53,0.0,0.96906,2e-05,5.19681]
[1776466562242,48.63,77384.16,0.0,0.96884,2e-05,5.22678]
[1776466563249,48.63,77377.98,0.0,0.96872,2e-05,5.24315]
[1776466567131,48.63,77377.98,0.0,0.96872,2e-05,5.24315]
[1776466566270,48.63,77384.28,0.0,0.96884,2e-05,5.22694]
[1776466567196,48.63,77384.28,0.0,0.96884,2e-05,5.22694]
[1776466567600,48.63,77384.28,0.0,0.96884,2e-05,5.22694]
[1776466567697,48.63,77384.28,0.0,0.96884,2e-05,5.22694]
[1776466567701,48.63,77386.16,0.0,0.96887,2e-05,5.22231]
[1776466571305,48.63,77392.83,0.0,0.969,2e-05,5.20531]
[1776466573319,48.63,77394.76,0.0,0.96904,2e-05,5.1994]
[1776466574334,48.63,77394.76,0.0,0.96904,2e-05,5.1994]
[1776466574411,48.63,77394.76,0.0,0.96904,2e-05,5.1994]
[1776466575333,48.63,77392.02,0.0,0.969,2e-05,5.20571]
[1776466577730,48.62,77389.57,0.0,0.96895,2e-05,5.2117]
[1776466577935,48.62,77389.57,0.0,0.96895,2e-05,5.2117]
[1776466582689,48.63,77387.73,0.0,0.96891,2e-05,5.21723]
[1776466582850,48.63,77387.66,0.0,0.96891,2e-05,5.21793]
[1776466585705,48.63,77387.47,0.0,0.9689,2e-05,5.2186]
[1776466585937,48.63,77387.47,0.0,0.9689,2e-05,5.2186]
[1776466586037,48.63,77384.38,0.0,0.96884,2e-05,5.22705]
[1776466586690,48.63,77384.38,0.0,0.96884,2e-05,5.22705]
[1776466586700,48.63,77384.01,0.0,0.96883,2e-05,5.22818]
[1776466590438,48.63,77389.21,0.0,0.96893,2e-05,5.21502]
[1776466591847,48.63,77389.21,0.0,0.96893,2e-05,5.21502]
[1776466591943,48.63,77389.21,0.0,0.96893,2e-05,5.21502]
[1776466592452,48.63,77385.33,0.0,0.96886,2e-05,5.22318]
[1776466597487,48.63,77382.47,0.0,0.9688,2e-05,5.23154]
[1776466598283,48.63,77382.47,0.0,0.9688,2e-05,5.23154]
[1776466598436,48.63,77382.47,0.0,0.9688,2e-05,5.23154]
[1776466605486,48.64,77380.79,0.0,0.96876,2e-05,5.23706]
[1776466605697,48.64,77380.79,0.0,0.96876,2e-05,5.23706]
[1776466605787,48.64,77380.79,0.0,0.96876,2e-05,5.23736]
[1776466607147,48.64,77380.79,0.0,0.96876,2e-05,5.23736]
[1776466607195,48.64,77380.59,0.0,0.96875,2e-05,5.23803]
[1776466611964,48.64,77380.23,0.0,0.96874,2e-05,5.23942]
[1776466613303,48.64,77379.51,0.0,0.96873,2e-05,5.24173]
[1776466613445,48.64,77379.51,0.0,0.96873,2e-05,5.24173]
[1776466619641,48.64,77377.73,0.0,0.96869,2e-05,5.24726]
[1776466622661,48.64,77374.34,0.0,0.96862,2e-05,5.2565]
[1776466625595,48.64,77373.0,0.0,0.96859,2e-05,5.2602]
[1776466625693,48.64,77373.0,0.0,0.96859,2e-05,5.2602]
[1776466631725,48.65,77371.95,0.0,0.96857,2e-05,5.26346]
[1776466633738,48.65,77363.54,0.0,0.9684,2e-05,5.28579]
[1776466634745,48.65,77363.75,0.0,0.9684,2e-05,5.28526]
[1776466635535,48.65,77363.75,0.0,0.9684,2e-05,5.28526]
[1776466635704,48.65,77363.75,0.0,0.9684,2e-05,5.28526]
[1776466636760,48.65,77353.06,0.0,0.96819,2e-05,5.31362]
[1776466637767,48.65,77355.64,0.0,0.96825,2e-05,5.30675]
[1776466640027,48.65,77354.13,0.0,0.96822,2e-05,5.31074]
[1776466640163,48.65,77354.13,0.0,0.96822,2e-05,5.31074]
[1776466640317,48.65,77354.13,0.0,0.96822,2e-05,5.31072]
[1776466640788,48.65,77354.21,0.0,0.96822,2e-05,5.31049]
[1776466649919,48.65,77354.03,0.0,0.96821,2e-05,5.31085]
[1776466653945,48.65,77352.88,0.0,0.96821,2e-05,5.31151]
[1776466653947,48.65,77351.18,0.0,0.96817,2e-05,5.31601]
[1776466654334,48.65,77351.18,0.0,0.96817,2e-05,5.31601]
[1776466654444,48.65,77351.18,0.0,0.96817,2e-05,5.31601]
[1776466657975,48.65,77358.97,0.0,0.96833,2e-05,5.29533]
[1776466660855,48.65,77357.21,0.0,0.96829,2e-05,5.30004]
[1776466660942,48.65,77357.21,0.0,0.96829,2e-05,5.30004]
[1776466661126,48.65,77357.21,0.0,0.96829,2e-05,5.30004]
[1776466661189,48.65,77357.21,0.0,0.96829,2e-05,5.30004]
[1776466661167,48.65,77358.76,0.0,0.96832,2e-05,5.29595]
[1776466664708,48.64,77361.15,0.0,0.96838,2e-05,5.28845]
[1776466664941,48.64,77361.15,0.0,0.96838,2e-05,5.28845]
[1776466666184,48.64,77361.37,0.0,0.96839,2e-05,5.28727]
[1776466666204,48.64,77361.37,0.0,0.96839,2e-05,5.28727]
[1776466666031,48.64,77356.03,0.0,0.96828,2e-05,5.30081]
[1776466667038,48.64,77358.64,0.0,0.96834,2e-05,5.29328]
[1776466672073,48.63,77356.24,0.0,0.96831,2e-05,5.29662]
[1776466673230,48.63,77356.24,0.0,0.96831,2e-05,5.29662]
[1776466673440,48.63,77355.23,0.0,0.9683,2e-05,5.29869]
[1776466679122,48.62,77353.64,0.0,0.96829,2e-05,5.29926]
[1776466682143,48.61,77346.31,0.0,0.96816,2e-05,5.3169]
[1776466684161,48.61,77342.69,0.0,0.96809,2e-05,5.32653]
[1776466684207,48.61,77342.69,0.0,0.96809,2e-05,5.32653]
[1776466684753,48.61,77342.61,0.0,0.96809,2e-05,5.32672]
[1776466684942,48.61,77342.61,0.0,0.96809,2e-05,5.32672]
[1776466684956,48.61,77342.61,0.0,0.96809,2e-05,5.3267]
[1776466690209,48.61,77341.69,0.0,0.96807,2e-05,5.32908]
[1776466695244,48.61,77341.55,0.0,0.96807,2e-05,5.32938]
[1776466698265,48.61,77334.64,0.0,0.96793,2e-05,5.34775]
[1776466699887,48.61,77332.77,0.0,0.9679,2e-05,5.3527]
[1776466699945,48.61,77332.77,0.0,0.9679,2e-05,5.3527]
[1776466700557,48.61,77327.21,0.0,0.96779,2e-05,5.3675]
[1776466702293,48.61,77322.64,0.0,0.9677,2e-05,5.37954]
[1776466704320,48.61,77322.43,0.0,0.96769,2e-05,5.37999]
[1776466704443,48.61,77322.43,0.0,0.96769,2e-05,5.37999]
[1776466705314,48.61,77315.97,0.0,0.96757,2e-05,5.3971]
[1776466706321,48.61,77309.41,0.0,0.96743,2e-05,5.4146]
[1776466708883,48.61,77307.94,0.0,0.96741,2e-05,5.41839]
[1776466708943,48.61,77307.94,0.0,0.96741,2e-05,5.41839]
[1776466712091,48.61,77309.21,0.0,0.96744,2e-05,5.41444]
[1776466712193,48.61,77309.21,0.0,0.96744,2e-05,5.41444]
[1776466712186,48.61,77310.05,0.0,0.96747,2e-05,5.40945]
[1776466713226,48.61,77310.05,0.0,0.96747,2e-05,5.40945]
[1776466713444,48.61,77310.05,0.0,0.96747,2e-05,5.40929]
[1776466717971,48.61,77311.13,0.0,0.96749,2e-05,5.40593]
[1776466718193,48.61,77311.13,0.0,0.96749,2e-05,5.40593]
[1776466719032,48.61,77311.13,0.0,0.9675,2e-05,5.40565]
[1776466719198,48.61,77311.13,0.0,0.9675,2e-05,5.40565]
[1776466719276,48.6,77312.43,0.0,0.96752,2e-05,5.40202]
[1776466725454,48.6,77313.81,0.0,0.96756,2e-05,5.39756]
[1776466736167,48.6,77314.14,0.0,0.96756,2e-05,5.39645]
[1776466736203,48.6,77314.14,0.0,0.96756,2e-05,5.39645]
[1776466741566,48.6,77314.44,0.0,0.96758,2e-05,5.39411]
[1776466743572,48.6,77314.22,0.0,0.96758,2e-05,5.3946]
[1776466743698,48.6,77314.22,0.0,0.96758,2e-05,5.3946]
[1776466744300,48.6,77314.22,0.0,0.96758,2e-05,5.3946]
[1776466744443,48.6,77311.19,0.0,0.96752,2e-05,5.40254]
[1776466744587,48.6,77309.65,0.0,0.96749,2e-05,5.40668]
[1776466749622,48.6,77309.37,0.0,0.96749,2e-05,5.4068]
[1776466750655,48.6,77309.37,0.0,0.96749,2e-05,5.4068]
[1776466750707,48.6,77309.37,0.0,0.96749,2e-05,5.4068]
[1776466754529,48.59,77313.46,0.0,0.96757,2e-05,5.39526]
[1776466754690,48.59,77313.46,0.0,0.96757,2e-05,5.39526]
[1776466754789,48.59,77316.79,0.0,0.96765,2e-05,5.38544]
[1776466756032,48.59,77316.79,0.0,0.96765,2e-05,5.38544]
[1776466756201,48.59,77316.79,0.0,0.96765,2e-05,5.38544]
[1776466761706,48.58,77318.32,0.0,0.96771,2e-05,5.3763]
[1776466765736,48.57,77314.01,0.0,0.96765,2e-05,5.385]
[1776466766970,48.57,77314.01,0.0,0.96765,2e-05,5.385]
[1776466767204,48.57,77314.01,0.0,0.96765,2e-05,5.385]
[1776466767821,48.57,77309.98,0.0,0.96757,2e-05,5.39572]
[1776466767941,48.57,77309.98,0.0,0.96757,2e-05,5.39572]
[1776466768042,48.57,77309.55,0.0,0.96756,2e-05,5.39675]
[1776466773766,48.57,77308.8,0.0,0.96756,2e-05,5.39573]
[1776466773945,48.57,77308.8,0.0,0.96756,2e-05,5.39573]
[1776466780842,48.56,77306.67,0.0,0.96753,2e-05,5.40032]
[1776466785877,48.56,77308.59,0.0,0.96757,2e-05,5.39442]
[1776466787734,48.56,77309.44,0.0,0.96759,2e-05,5.39199]
[1776466787940,48.56,77309.44,0.0,0.96759,2e-05,5.39199]
[1776466788958,48.56,77309.43,0.0,0.96759,2e-05,5.39189]
[1776466789192,48.56,77309.43,0.0,0.96759,2e-05,5.39189]
[1776466789293,48.56,77309.43,0.0,0.96759,2e-05,5.39175]
[1776466789937,48.56,77309.43,0.0,0.96759,2e-05,5.39175]
[1776466794950,48.56,77335.25,0.0,0.96812,2e-05,5.32065]
[1776466795957,48.55,77333.93,0.0,0.9681,2e-05,5.32354]
[1776466797408,48.55,77334.04,0.0,0.96811,2e-05,5.32261]
[1776466797964,48.55,77334.04,0.0,0.96811,2e-05,5.32261]
[1776466798555,48.55,77333.68,0.0,0.9681,2e-05,5.32294]
[1776466798698,48.55,77333.68,0.0,0.9681,2e-05,5.32294]
[1776466798978,48.55,77333.72,0.0,0.96811,2e-05,5.3222]
[1776466804015,48.54,77330.05,0.0,0.96806,2e-05,5.32883]
[1776466805023,48.54,77324.26,0.0,0.96795,2e-05,5.34365]
[1776466806229,48.54,77324.26,0.0,0.96795,2e-05,5.34365]
[1776466806445,48.54,77322.85,0.0,0.96793,2e-05,5.34676]
[1776466810064,48.53,77317.47,0.0,0.96784,2e-05,5.35849]
[1776466811381,48.53,77317.47,0.0,0.96784,2e-05,5.35849]
[1776466811440,48.53,77317.29,0.0,0.96784,2e-05,5.35829]
[1776466813719,48.53,77312.1,0.0,0.96774,2e-05,5.37208]
[1776466813939,48.53,77312.1,0.0,0.96774,2e-05,5.37208]
[1776466814098,48.53,77310.61,0.0,0.96771,2e-05,5.376]
[1776466817217,48.53,77309.72,0.0,0.96769,2e-05,5.37822]
[1776466817440,48.53,77307.28,0.0,0.96764,2e-05,5.38468]
[1776466822256,48.53,77305.49,0.0,0.96761,2e-05,5.38907]
[1776466822297,48.53,77305.14,0.0,0.9676,2e-05,5.3899]
[1776466822444,48.53,77305.14,0.0,0.9676,2e-05,5.3899]
[1776466828196,48.52,77304.68,0.0,0.9676,2e-05,5.39043]
[1776466832224,48.52,77299.68,0.0,0.96752,2e-05,5.40112]
[1776466833231,48.52,77294.73,0.0,0.96742,2e-05,5.4142]
[1776466833857,48.52,77294.73,0.0,0.96742,2e-05,5.4142]
[1776466833944,48.52,77294.73,0.0,0.96742,2e-05,5.4142]
[1776466838266,48.52,77303.2,0.0,0.96759,2e-05,5.39054]
[1776466839123,48.52,77303.2,0.0,0.96759,2e-05,5.39054]
[1776466839192,48.52,77303.2,0.0,0.96759,2e-05,5.39054]
[1776466839273,48.52,77312.33,0.0,0.96778,2e-05,5.36527]
[1776466840280,48.52,77312.08,0.0,0.96778,2e-05,5.36523]
[1776466840639,48.52,77312.08,0.0,0.96778,2e-05,5.36523]
[1776466840698,48.52,77312.08,0.0,0.96778,2e-05,5.36523]
[1776466842294,48.51,77312.05,0.0,0.96779,2e-05,5.36389]
[1776466844897,48.51,77312.05,0.0,0.9678,2e-05,5.36247]
[1776466844940,48.51,77312.05,0.0,0.9678,2e-05,5.36247]
[1776466850350,48.5,77309.06,0.0,0.96777,2e-05,5.36622]
[1776466851167,48.5,77309.06,0.0,0.96777,2e-05,5.36622]
[1776466851194,48.5,77309.06,0.0,0.96777,2e-05,5.36622]
[1776466851357,48.49,77301.58,0.0,0.96763,2e-05,5.3856]
[1776466852966,48.49,77297.86,0.0,0.96756,2e-05,5.39549]
[1776466852987,48.49,77297.86,0.0,0.96756,2e-05,5.39549]
[1776466853371,48.49,77294.47,0.0,0.96749,2e-05,5.40448]
[1776466854633,48.49,77291.18,0.0,0.96742,2e-05,5.4132]
[1776466854692,48.49,77291.18,0.0,0.96742,2e-05,5.4132]
[1776466860420,48.49,77289.6,0.0,0.9674,2e-05,5.41579]
[1776466862408,48.49,77289.28,0.0,0.9674,2e-05,5.41586]
[1776466862436,48.49,77289.28,0.0,0.9674,2e-05,5.41586]
[1776466862434,48.48,77299.34,0.0,0.96761,2e-05,5.38793]
[1776466863442,48.48,77305.02,0.0,0.96773,2e-05,5.37191]
[1776466864396,48.48,77305.02,0.0,0.96773,2e-05,5.37191]
[1776466864438,48.48,77305.02,0.0,0.96773,2e-05,5.37191]
[1776466864431,48.48,77305.02,0.0,0.96774,2e-05,5.37119]
[1776466874404,48.47,77305.14,0.0,0.96776,2e-05,5.368]
[1776466874441,48.47,77305.14,0.0,0.96776,2e-05,5.368]
[1776466878553,48.45,77312.62,0.0,0.96797,2e-05,5.33977]
[1776466881426,48.45,77312.62,0.0,0.96797,2e-05,5.33977]
[1776466881438,48.45,77312.62,0.0,0.96797,2e-05,5.33977]
[1776466882422,48.45,77312.65,0.0,0.96798,2e-05,5.33823]
[1776466882444,48.45,77312.65,0.0,0.96798,2e-05,5.33823]
[1776466882468,48.44,77312.66,0.0,0.96799,2e-05,5.33687]
[1776466886427,48.44,77312.59,0.0,0.968,2e-05,5.33573]
[1776466886434,48.44,77312.59,0.0,0.968,2e-05,5.33573]
[1776466896679,48.42,77312.93,0.0,0.96807,2e-05,5.32457]
[1776466897804,48.42,77312.93,0.0,0.96807,2e-05,5.32457]
[1776466897935,48.42,77312.93,0.0,0.96807,2e-05,5.32457]
[1776466899587,48.41,77315.89,0.0,0.96814,2e-05,5.31537]
[1776466899698,48.41,77315.89,0.0,0.96814,2e-05,5.31537]
[1776466899882,48.41,77315.82,0.0,0.96815,2e-05,5.3143]
[1776466900707,48.41,77320.05,0.0,0.96823,2e-05,5.30301]
[1776466905742,48.4,77323.73,0.0,0.96833,2e-05,5.28985]
[1776466908835,48.4,77317.87,0.0,0.96823,2e-05,5.30334]
[1776466909944,48.4,77317.87,0.0,0.96823,2e-05,5.30334]
[1776466917827,48.38,77316.43,0.0,0.96825,2e-05,5.30062]
[1776466919918,48.38,77316.43,0.0,0.96825,2e-05,5.30062]
[1776466919942,48.38,77316.43,0.0,0.96825,2e-05,5.30062]
[1776466920036,48.37,77316.54,0.0,0.96827,2e-05,5.29817]
[1776466920586,48.37,77316.54,0.0,0.96827,2e-05,5.29817]
[1776466920693,48.37,77316.54,0.0,0.96827,2e-05,5.29817]
[1776466922862,48.37,77322.08,0.0,0.96839,2e-05,5.28129]
[1776466926392,48.36,77321.47,0.0,0.96839,2e-05,5.28154]
[1776466926890,48.36,77332.56,0.0,0.96862,2e-05,5.25074]
[1776466927897,48.36,77332.89,0.0,0.96863,2e-05,5.24924]
[1776466930055,48.36,77333.0,0.0,0.96864,2e-05,5.24832]
[1776466933429,48.35,77334.83,0.0,0.96869,2e-05,5.24159]
[1776466933439,48.35,77334.83,0.0,0.96869,2e-05,5.24159]
[1776466932934,48.35,77328.06,0.0,0.96856,2e-05,5.25891]
[1776466933940,48.35,77323.92,0.0,0.96848,2e-05,5.26925]
[1776466938975,48.34,77321.58,0.0,0.96846,2e-05,5.27217]
[1776466941284,48.34,77321.79,0.0,0.96847,2e-05,5.27095]
[1776466941447,48.34,77321.79,0.0,0.96847,2e-05,5.27095]
[1776466941331,48.33,77321.11,0.0,0.96846,2e-05,5.2721]
[1776466941888,48.33,77321.11,0.0,0.96846,2e-05,5.2721]
[1776466941941,48.33,77321.11,0.0,0.96846,2e-05,5.2721]
[1776466947031,48.33,77304.01,0.0,0.96814,2e-05,5.31449]
[1776466948038,48.33,77296.53,0.0,0.96799,2e-05,5.33455]
[1776466949793,48.33,77296.56,0.0,0.96799,2e-05,5.33446]
[1776466949943,48.33,77296.56,0.0,0.96799,2e-05,5.33446]
[1776466950052,48.33,77296.38,0.0,0.96799,2e-05,5.33494]
[1776466950623,48.33,77296.38,0.0,0.96799,2e-05,5.33494]
[1776466950691,48.33,77296.38,0.0,0.96799,2e-05,5.33494]
[1776466958425,48.32,77296.07,0.0,0.96801,2e-05,5.3314]
[1776466958443,48.32,77296.07,0.0,0.96801,2e-05,5.3314]
[1776466958453,48.32,77296.03,0.0,0.96802,2e-05,5.33087]
[1776466959160,48.32,77296.03,0.0,0.96802,2e-05,5.33087]
[1776466959200,48.32,77296.03,0.0,0.96802,2e-05,5.33087]
[1776466968178,48.3,77296.03,0.0,0.96806,2e-05,5.3245]
[1776466970643,48.3,77296.03,0.0,0.96806,2e-05,5.3245]
[1776466970699,48.3,77296.03,0.0,0.96806,2e-05,5.3245]
[1776466971294,48.3,77296.03,0.0,0.96806,2e-05,5.3245]
[1776466971442,48.3,77296.03,0.0,0.96806,2e-05,5.3245]
[1776466971513,48.3,77296.18,0.0,0.96808,2e-05,5.32221]
[1776466978247,48.29,77292.53,0.0,0.96802,2e-05,5.33004]
[1776466983283,48.29,77292.48,0.0,0.96802,2e-05,5.33012]
[1776466984383,48.29,77292.48,0.0,0.96802,2e-05,5.33012]
[1776466984438,48.29,77292.48,0.0,0.96802,2e-05,5.33012]
[1776466984538,48.29,77290.2,0.0,0.96798,2e-05,5.3356]
[1776466985297,48.29,77295.09,0.0,0.96808,2e-05,5.32183]
[1776466985747,48.29,77295.09,0.0,0.96808,2e-05,5.32183]
[1776466985941,48.29,77295.09,0.0,0.96808,2e-05,5.32183]
[1776466989991,48.28,77299.34,0.0,0.96818,2e-05,5.30798]
[1776466990206,48.28,77299.34,0.0,0.96818,2e-05,5.30798]
[1776466990332,48.28,77304.62,0.0,0.96829,2e-05,5.29327]
[1776466990744,48.28,77304.62,0.0,0.96829,2e-05,5.29327]
[1776466990940,48.28,77304.62,0.0,0.96829,2e-05,5.29327]
[1776466996374,48.27,77307.28,0.0,0.96837,2e-05,5.2828]
[1776466998322,48.27,77307.32,0.0,0.96838,2e-05,5.28214]
[1776466998440,48.27,77307.32,0.0,0.96838,2e-05,5.28214]
[1776466998536,48.27,77307.32,0.0,0.96838,2e-05,5.28158]
[1776466998793,48.27,77307.32,0.0,0.96838,2e-05,5.28158]
[1776466998941,48.27,77307.32,0.0,0.96838,2e-05,5.28158]
[1776467002033,48.26,77306.69,0.0,0.96838,2e-05,5.28162]
[1776467002197,48.26,77306.69,0.0,0.96838,2e-05,5.28162]
[1776467002416,48.26,77298.8,0.0,0.96823,2e-05,5.30214]
[1776467003151,48.26,77298.8,0.0,0.96823,2e-05,5.30214]
[1776467003201,48.26,77298.8,0.0,0.96823,2e-05,5.30214]
[1776467007206,48.26,77292.44,0.0,0.9681,2e-05,5.31929]
[1776467007446,48.26,77292.44,0.0,0.9681,2e-05,5.31929]
[1776467007452,48.26,77290.93,0.0,0.96807,2e-05,5.32335]
[1776467007759,48.26,77290.93,0.0,0.96807,2e-05,5.32335]
[1776467007939,48.26,77290.93,0.0,0.96807,2e-05,5.32335]
[1776467012487,48.26,77286.13,0.0,0.96799,2e-05,5.33387]
[1776467014579,48.26,77286.08,0.0,0.96799,2e-05,5.33337]
[1776467014702,48.26,77285.43,0.0,0.96798,2e-05,5.33448]
[1776467015207,48.26,77285.43,0.0,0.96798,2e-05,5.33448]
[1776467015439,48.26,77285.43,0.0,0.96798,2e-05,5.33448]
[1776467015508,48.26,77285.22,0.0,0.96798,2e-05,5.33441]
[1776467020543,48.25,77284.92,0.0,0.968,2e-05,5.33204]
[1776467024147,48.24,77281.32,0.0,0.96794,2e-05,5.34044]
[1776467024194,48.24,77281.32,0.0,0.96794,2e-05,5.34044]
[1776467024570,48.24,77285.57,0.0,0.96802,2e-05,5.329]
[1776467025273,48.24,77285.57,0.0,0.96802,2e-05,5.329]
[1776467025437,48.24,77285.57,0.0,0.96802,2e-05,5.329]
[1776467027592,48.24,77291.49,0.0,0.96814,2e-05,5.31315]
[1776467029021,48.24,77292.91,0.0,0.96817,2e-05,5.30937]
[1776467029191,48.24,77292.91,0.0,0.96817,2e-05,5.30937]
[1776467033183,48.24,77292.05,0.0,0.96816,2e-05,5.30991]
[1776467033440,48.24,77292.05,0.0,0.96816,2e-05,5.30991]
[1776467033542,48.24,77292.46,0.0,0.96818,2e-05,5.30764]
[1776467038669,48.24,77293.72,0.0,0.9682,2e-05,5.30451]
[1776467043704,48.23,77293.54,0.0,0.96821,2e-05,5.30399]
[1776467048739,48.23,77301.42,0.0,0.96837,2e-05,5.28192]
[1776467050839,48.23,77302.06,0.0,0.96839,2e-05,5.27968]
[1776467050944,48.23,77302.06,0.0,0.96839,2e-05,5.27968]
[1776467054781,48.22,77292.34,0.0,0.96821,2e-05,5.30299]
[1776467056005,48.22,77292.34,0.0,0.96821,2e-05,5.30299]
[1776467056191,48.22,77292.34,0.0,0.96821,2e-05,5.30299]
[1776467056290,48.22,77285.44,0.0,0.96808,2e-05,5.32031]
[1776467056886,48.22,77285.44,0.0,0.96808,2e-05,5.32031]
[1776467056945,48.22,77285.44,0.0,0.96808,2e-05,5.32031]
[1776467063169,48.21,77283.01,0.0,0.96806,2e-05,5.3238]
[1776467063207,48.21,77283.01,0.0,0.96806,2e-05,5.3238]
[1776467068879,48.2,77284.22,0.0,0.96811,2e-05,5.31633]
[1776467073914,48.19,77284.33,0.0,0.96815,2e-05,5.31068]
[1776467078949,48.18,77284.08,0.0,0.96817,2e-05,5.30842]
[1776467082770,48.18,77283.67,0.0,0.96817,2e-05,5.30779]
[1776467082939,48.18,77283.67,0.0,0.96817,2e-05,5.30779]
[1776467083482,48.18,77283.67,0.0,0.96817,2e-05,5.30779]
[1776467083525,48.18,77283.97,0.0,0.96818,2e-05,5.30584]
[1776467083694,48.18,77283.97,0.0,0.96818,2e-05,5.30584]
[1776467091034,48.16,77283.73,0.0,0.96821,2e-05,5.302]
[1776467096069,48.16,77284.12,0.0,0.96824,2e-05,5.29824]
[1776467102111,48.15,77284.08,0.0,0.96826,2e-05,5.29513]
[1776467106140,48.14,77293.27,0.0,0.96846,2e-05,5.26841]
[1776467107147,48.14,77301.92,0.0,0.96864,2e-05,5.24486]
[1776467109161,48.14,77310.07,0.0,0.9688,2e-05,5.22231]
[1776467110167,48.14,77315.62,0.0,0.96891,2e-05,5.20719]
[1776467111175,48.14,77309.44,0.0,0.9688,2e-05,5.22319]
[1776467112184,48.14,77304.08,0.0,0.96869,2e-05,5.23701]
[1776467112831,48.14,77304.08,0.0,0.96869,2e-05,5.23701]
[1776467112938,48.14,77304.08,0.0,0.96869,2e-05,5.23701]
[1776467113191,48.13,77303.98,0.0,0.96869,2e-05,5.23684]
[1776467113845,48.13,77303.98,0.0,0.96869,2e-05,5.23684]
[1776467113944,48.13,77303.98,0.0,0.96869,2e-05,5.23684]
[1776467119233,48.13,77302.76,0.0,0.96869,2e-05,5.23746]
[1776467124268,48.12,77305.03,0.0,0.96875,2e-05,5.2286]
[1776467124990,48.12,77305.03,0.0,0.96875,2e-05,5.2286]
[1776467125197,48.12,77305.03,0.0,0.96875,2e-05,5.2286]
[1776467125275,48.12,77307.16,0.0,0.9688,2e-05,5.22239]
[1776467125986,48.12,77307.16,0.0,0.9688,2e-05,5.22239]
[1776467126206,48.12,77307.16,0.0,0.9688,2e-05,5.22239]
[1776467131317,48.11,77307.23,0.0,0.96884,2e-05,5.21661]
[1776467136351,48.1,77307.77,0.0,0.96887,2e-05,5.21249]
[1776467137505,48.1,77307.77,0.0,0.96887,2e-05,5.21249]
[1776467137692,48.1,77307.77,0.0,0.96887,2e-05,5.21249]
[1776467137712,48.1,77307.35,0.0,0.96886,2e-05,5.21307]
[1776467138344,48.1,77307.35,0.0,0.96886,2e-05,5.21307]
[1776467138445,48.1,77307.35,0.0,0.96886,2e-05,5.21307]
[1776467144408,48.09,77306.41,0.0,0.96887,2e-05,5.21181]
[1776467145415,48.09,77299.28,0.0,0.96874,2e-05,5.23021]
[1776467146604,48.09,77299.28,0.0,0.96874,2e-05,5.23021]
[1776467146693,48.09,77299.28,0.0,0.96874,2e-05,5.23021]
[1776467146706,48.09,77293.44,0.0,0.96862,2e-05,5.24519]
[1776467147509,48.09,77293.44,0.0,0.96862,2e-05,5.24519]
[1776467147701,48.09,77293.44,0.0,0.96862,2e-05,5.24519]
[1776467153470,48.08,77293.6,0.0,0.96866,2e-05,5.2406]
[1776467158505,48.07,77298.63,0.0,0.96878,2e-05,5.2243]
[1776467159497,48.07,77298.63,0.0,0.96878,2e-05,5.2243]
[1776467159691,48.07,77298.63,0.0,0.96878,2e-05,5.2243]
[1776467159702,48.07,77303.47,0.0,0.96888,2e-05,5.21089]
[1776467160520,48.06,77300.28,0.0,0.96882,2e-05,5.21883]
[1776467161073,48.06,77300.28,0.0,0.96882,2e-05,5.21883]
[1776467161198,48.06,77300.28,0.0,0.96882,2e-05,5.21883]
[1776467161527,48.06,77296.83,0.0,0.96875,2e-05,5.22745]
[1776467166562,48.06,77297.45,0.0,0.96879,2e-05,5.22303]
[1776467171597,48.05,77297.85,0.0,0.96881,2e-05,5.21922]
[1776467173322,48.05,77297.74,0.0,0.96882,2e-05,5.21897]
[1776467173440,48.05,77297.74,0.0,0.96882,2e-05,5.21897]
[1776467173611,48.05,77297.5,0.0,0.96882,2e-05,5.21906]
[1776467174653,48.05,77297.5,0.0,0.96882,2e-05,5.21906]
[1776467174696,48.05,77297.5,0.0,0.96882,2e-05,5.21906]
[1776467179653,48.04,77290.11,0.0,0.96869,2e-05,5.23617]
[1776467179931,48.04,77290.11,0.0,0.96869,2e-05,5.23617]
[1776467180202,48.04,77290.11,0.0,0.96869,2e-05,5.23617]
[1776467180660,48.04,77287.15,0.0,0.96863,2e-05,5.24361]
[1776467181270,48.04,77287.15,0.0,0.96863,2e-05,5.24361]
[1776467181441,48.04,77287.15,0.0,0.96863,2e-05,5.24361]
[1776467187708,48.03,77287.01,0.0,0.96865,2e-05,5.24074]
[1776467192744,48.02,77286.0,0.0,0.96866,2e-05,5.23877]
[1776467193905,48.02,77285.93,0.0,0.96867,2e-05,5.23849]
[1776467193938,48.02,77285.93,0.0,0.96867,2e-05,5.23849]
[1776467194758,48.02,77286.35,0.0,0.96868,2e-05,5.23692]
[1776467195063,48.02,77286.35,0.0,0.96868,2e-05,5.23692]
[1776467195198,48.02,77286.35,0.0,0.96868,2e-05,5.23692]
[1776467200802,48.01,77286.01,0.0,0.96869,2e-05,5.2351]
[1776467203512,48.01,77286.01,0.0,0.96869,2e-05,5.2351]
[1776467203692,48.01,77286.01,0.0,0.96869,2e-05,5.2351]
[1776467203757,48.01,77285.74,0.0,0.96869,2e-05,5.23447]
[1776467204858,48.01,77284.89,0.0,0.96868,2e-05,5.23674]
[1776467204942,48.01,77284.89,0.0,0.96868,2e-05,5.23674]
[1776467208093,48.0,77285.54,0.0,0.9687,2e-05,5.23363]
[1776467209481,48.0,77286.08,0.0,0.96871,2e-05,5.23174]
[1776467209695,48.0,77286.08,0.0,0.96871,2e-05,5.23174]
[1776467209796,48.0,77293.43,0.0,0.96887,2e-05,5.21133]
[1776467214544,48.0,77293.2,0.0,0.96887,2e-05,5.21113]
[1776467214694,48.0,77293.2,0.0,0.96887,2e-05,5.21113]
[1776467219934,47.99,77293.12,0.0,0.96889,2e-05,5.20751]
[1776467223963,47.98,77298.58,0.0,0.96902,2e-05,5.19094]
[1776467226217,47.98,77300.93,0.0,0.96906,2e-05,5.18422]
[1776467226439,47.98,77300.93,0.0,0.96906,2e-05,5.18422]
[1776467226464,47.98,77293.76,0.0,0.96893,2e-05,5.20224]
[1776467232018,47.97,77295.53,0.0,0.96898,2e-05,5.19546]
[1776467233027,47.97,77291.47,0.0,0.9689,2e-05,5.20587]
[1776467233999,47.97,77291.47,0.0,0.9689,2e-05,5.20587]
[1776467234206,47.97,77291.47,0.0,0.9689,2e-05,5.20587]
[1776467234301,47.97,77283.76,0.0,0.96876,2e-05,5.2256]
[1776467237055,47.97,77281.21,0.0,0.96871,2e-05,5.23153]
[1776467244103,47.96,77281.1,0.0,0.96873,2e-05,5.22875]
[1776467247654,47.96,77280.48,0.0,0.96873,2e-05,5.22954]
[1776467247697,47.96,77280.48,0.0,0.96873,2e-05,5.22954]
[1776467253167,47.95,77277.57,0.0,0.9687,2e-05,5.23194]
[1776467260215,47.94,77277.29,0.0,0.96872,2e-05,5.2294]
[1776467268271,47.93,77276.09,0.0,0.96872,2e-05,5.22946]
[1776467270271,47.93,77276.09,0.0,0.96872,2e-05,5.22946]
[1776467270442,47.93,77276.09,0.0,0.96872,2e-05,5.22946]
[1776467276328,47.92,77281.15,0.0,0.96885,2e-05,5.21266]
[1776467277211,47.92,77281.15,0.0,0.96885,2e-05,5.21266]
[1776467277444,47.92,77281.15,0.0,0.96885,2e-05,5.21266]
[1776467284384,47.91,77280.08,0.0,0.96885,2e-05,5.21175]
[1776467285097,47.91,77280.08,0.0,0.96885,2e-05,5.21175]
[1776467285194,47.91,77280.08,0.0,0.96885,2e-05,5.21175]
[1776467289644,47.91,77281.15,0.0,0.96889,2e-05,5.20707]
[1776467289693,47.91,77281.15,0.0,0.96889,2e-05,5.20707]
[1776467289704,47.91,77284.98,0.0,0.96897,2e-05,5.19644]
[1776467296468,47.9,77285.21,0.0,0.96899,2e-05,5.19279]
[1776467297475,47.9,77280.25,0.0,0.9689,2e-05,5.20555]
[1776467298482,47.9,77273.0,0.0,0.96876,2e-05,5.22442]
[1776467299151,47.9,77273.0,0.0,0.96876,2e-05,5.22442]
[1776467299191,47.9,77273.0,0.0,0.96876,2e-05,5.22442]
[1776467299489,47.89,77269.8,0.0,0.9687,2e-05,5.23247]
[1776467300496,47.89,77266.06,0.0,0.96863,2e-05,5.24196]
[1776467305531,47.89,77264.83,0.0,0.96862,2e-05,5.24262]
[1776467307031,47.88,77264.99,0.0,0.96863,2e-05,5.24167]
[1776467307197,47.88,77264.99,0.0,0.96863,2e-05,5.24167]
[1776467310566,47.88,77261.86,0.0,0.96858,2e-05,5.24791]
[1776467315600,47.87,77260.0,0.0,0.96857,2e-05,5.24843]
[1776467317387,47.87,77259.99,0.0,0.96858,2e-05,5.24804]
[1776467317440,47.87,77259.99,0.0,0.96858,2e-05,5.24804]
[1776467325250,47.87,77260.74,0.0,0.9686,2e-05,5.24434]
[1776467325445,47.87,77260.74,0.0,0.9686,2e-05,5.24434]
[1776467331713,47.85,77260.55,0.0,0.96863,2e-05,5.24031]
[1776467336748,47.85,77260.71,0.0,0.96865,2e-05,5.23736]
[1776467340776,47.84,77255.22,0.0,0.96856,2e-05,5.24997]
[1776467341783,47.84,77251.56,0.0,0.96849,2e-05,5.25925]
[1776467342756,47.84,77251.56,0.0,0.96849,2e-05,5.25925]
[1776467342941,47.84,77251.56,0.0,0.96849,2e-05,5.25925]
[1776467344349,47.84,77250.71,0.0,0.96848,2e-05,5.2604]
[1776467344437,47.84,77250.71,0.0,0.96848,2e-05,5.2604]
[1776467344804,47.84,77250.21,0.0,0.96848,2e-05,5.26118]
[1776467348833,47.83,77253.72,0.0,0.96856,2e-05,5.24952]
[1776467349557,47.83,77253.72,0.0,0.96856,2e-05,5.24952]
[1776467349693,47.83,77253.72,0.0,0.96856,2e-05,5.24952]
[1776467351854,47.83,77258.8,0.0,0.96867,2e-05,5.2343]
[1776467354817,47.82,77260.3,0.0,0.96871,2e-05,5.22926]
[1776467354936,47.82,77260.3,0.0,0.96871,2e-05,5.22926]
[1776467361845,47.82,77260.91,0.0,0.96873,2e-05,5.22663]
[1776467362264,47.81,77259.61,0.0,0.96873,2e-05,5.22714]
[1776467362440,47.81,77259.61,0.0,0.96873,2e-05,5.22714]
[1776467362931,47.81,77253.86,0.0,0.96862,2e-05,5.24204]
[1776467364198,47.81,77252.69,0.0,0.9686,2e-05,5.24466]
[1776467364945,47.81,77252.04,0.0,0.96859,2e-05,5.24587]
[1776467368191,47.8,77251.01,0.0,0.96858,2e-05,5.24716]
[1776467368973,47.8,77250.94,0.0,0.96858,2e-05,5.24694]
[1776467371906,47.8,77250.83,0.0,0.96858,2e-05,5.24683]
[1776467371934,47.8,77250.83,0.0,0.96858,2e-05,5.24683]
[1776467377029,47.79,77250.02,0.0,0.9686,2e-05,5.2438]
[1776467378895,47.79,77250.02,0.0,0.9686,2e-05,5.2438]
[1776467381259,47.79,77246.72,0.0,0.96854,2e-05,5.25146]
[1776467381360,47.79,77246.72,0.0,0.96855,2e-05,5.25064]
[1776467382613,47.79,77246.72,0.0,0.96855,2e-05,5.25064]
[1776467388106,47.79,77248.67,0.0,0.96859,2e-05,5.24422]
[1776467391867,47.79,77248.67,0.0,0.96859,2e-05,5.24422]
[1776467391936,47.79,77248.67,0.0,0.96859,2e-05,5.24422]
[1776467393195,47.79,77241.92,0.0,0.96845,2e-05,5.26349]
[1776467395810,47.79,77242.03,0.0,0.96845,2e-05,5.26338]
[1776467395938,47.79,77242.03,0.0,0.96845,2e-05,5.26338]
[1776467395911,47.79,77240.05,0.0,0.96841,2e-05,5.2691]
[1776467398230,47.79,77244.35,0.0,0.96849,2e-05,5.25788]
[1776467403266,47.79,77244.26,0.0,0.96848,2e-05,5.25908]
[1776467408301,47.79,77243.24,0.0,0.96847,2e-05,5.2609]
[1776467416357,47.8,77241.88,0.0,0.96843,2e-05,5.26605]
[1776467422398,47.8,77239.29,0.0,0.96837,2e-05,5.27414]
[1776467426427,47.8,77233.14,0.0,0.96824,2e-05,5.29133]
[1776467428441,47.8,77228.98,0.0,0.96816,2e-05,5.30279]
[1776467433481,47.8,77228.53,0.0,0.96816,2e-05,5.30211]
[1776467434488,47.8,77220.94,0.0,0.96801,2e-05,5.32276]
[1776467435495,47.8,77216.22,0.0,0.96791,2e-05,5.33564]
[1776467440530,47.8,77219.95,0.0,0.96798,2e-05,5.32575]
[1776467445566,47.8,77220.47,0.0,0.96799,2e-05,5.32462]
[1776467451607,47.8,77220.25,0.0,0.96799,2e-05,5.32555]
[1776467456642,47.81,77219.2,0.0,0.96796,2e-05,5.32865]
[1776467461680,47.81,77211.08,0.0,0.9678,2e-05,5.35092]
[1776467463692,47.81,77206.17,0.0,0.9677,2e-05,5.36429]
[1776467468623,47.81,77207.01,0.0,0.96771,2e-05,5.36192]
[1776467468688,47.81,77207.01,0.0,0.96771,2e-05,5.36192]
[1776467470714,47.81,77211.6,0.0,0.96781,2e-05,5.34941]
[1776467470740,47.81,77216.88,0.0,0.96791,2e-05,5.33507]
[1776467471430,47.81,77216.88,0.0,0.96791,2e-05,5.33507]
[1776467471443,47.81,77216.88,0.0,0.96791,2e-05,5.33507]
[1776467471747,47.81,77221.5,0.0,0.96801,2e-05,5.32257]
[1776467476783,47.81,77222.0,0.0,0.96802,2e-05,5.32151]
[1776467481818,47.81,77217.61,0.0,0.96792,2e-05,5.33373]
[1776467486853,47.81,77219.1,0.0,0.96795,2e-05,5.32992]
[1776467491888,47.81,77216.89,0.0,0.96792,2e-05,5.33379]
[1776467492811,47.81,77216.89,0.0,0.96792,2e-05,5.33379]
[1776467492945,47.81,77216.89,0.0,0.96792,2e-05,5.33379]
[1776467498937,47.81,77216.69,0.0,0.96791,2e-05,5.33465]
[1776467500951,47.81,77221.65,0.0,0.96801,2e-05,5.32127]
[1776467503761,47.81,77223.29,0.0,0.96805,2e-05,5.31697]
[1776467503927,47.81,77223.29,0.0,0.96805,2e-05,5.31697]
[1776467503947,47.81,77223.29,0.0,0.96805,2e-05,5.31697]
[1776467503972,47.81,77223.53,0.0,0.96805,2e-05,5.31577]
[1776467510014,47.8,77226.0,0.0,0.96813,2e-05,5.30585]
[1776467515049,47.79,77224.31,0.0,0.96811,2e-05,5.30776]
[1776467520084,47.79,77225.94,0.0,0.96816,2e-05,5.30073]
[1776467521091,47.79,77230.32,0.0,0.96825,2e-05,5.28901]
[1776467523105,47.79,77236.06,0.0,0.96837,2e-05,5.27319]
[1776467523433,47.79,77236.06,0.0,0.96837,2e-05,5.27319]
[1776467523569,47.79,77236.06,0.0,0.96837,2e-05,5.27319]
[1776467523694,47.79,77236.06,0.0,0.96837,2e-05,5.27319]
[1776467524112,47.78,77236.28,0.0,0.96838,2e-05,5.27213]
[1776467531160,47.78,77236.14,0.0,0.9684,2e-05,5.26926]
[1776467536196,47.77,77235.92,0.0,0.96841,2e-05,5.26756]
[1776467537230,47.77,77235.92,0.0,0.96841,2e-05,5.26756]
[1776467537409,47.77,77235.92,0.0,0.96841,2e-05,5.26756]
[1776467537441,47.77,77235.92,0.0,0.96841,2e-05,5.26756]
[1776467537500,47.77,77235.39,0.0,0.9684,2e-05,5.26915]
[1776467543245,47.77,77236.1,0.0,0.96841,2e-05,5.26822]
[1776467545422,47.77,77239.83,0.0,0.96848,2e-05,5.25835]
[1776467545441,47.77,77239.83,0.0,0.96848,2e-05,5.25835]
[1776467545570,47.77,77239.83,0.0,0.96848,2e-05,5.25835]
[1776467545695,47.77,77239.83,0.0,0.96848,2e-05,5.25835]
[1776467545797,47.77,77239.83,0.0,0.96848,2e-05,5.25871]
[1776467552308,47.78,77238.26,0.0,0.96845,2e-05,5.26168]
[1776467554322,47.78,77229.64,0.0,0.96828,2e-05,5.28525]
[1776467555198,47.78,77229.64,0.0,0.96828,2e-05,5.28525]
[1776467555409,47.78,77229.64,0.0,0.96828,2e-05,5.28525]
[1776467555444,47.78,77229.64,0.0,0.96828,2e-05,5.28525]
[1776467555543,47.78,77223.11,0.0,0.96814,2e-05,5.30314]
[1776467561080,47.78,77225.26,0.0,0.96818,2e-05,5.29765]
[1776467566406,47.78,77223.58,0.0,0.96814,2e-05,5.30297]
[1776467568164,47.78,77223.58,0.0,0.96814,2e-05,5.30297]
[1776467568170,47.78,77218.98,0.0,0.96805,2e-05,5.31564]
[1776467568196,47.78,77218.98,0.0,0.96805,2e-05,5.31564]
[1776467568873,47.78,77218.98,0.0,0.96805,2e-05,5.31564]
[1776467568939,47.78,77218.98,0.0,0.96805,2e-05,5.31564]
[1776467574463,47.78,77219.39,0.0,0.96805,2e-05,5.31497]
[1776467580564,47.78,77219.23,0.0,0.96805,2e-05,5.31595]
[1776467585600,47.79,77219.51,0.0,0.96805,2e-05,5.31558]
[1776467587985,47.79,77219.65,0.0,0.96805,2e-05,5.31529]
[1776467588084,47.79,77219.72,0.0,0.96805,2e-05,5.31518]
[1776467588529,47.79,77219.72,0.0,0.96805,2e-05,5.31518]
[1776467588691,47.79,77219.72,0.0,0.96805,2e-05,5.31518]
[1776467595670,47.79,77219.26,0.0,0.96804,2e-05,5.31708]
[1776467598692,47.79,77223.4,0.0,0.96812,2e-05,5.30612]
[1776467600301,47.79,77223.97,0.0,0.96813,2e-05,5.30467]
[1776467600444,47.79,77223.97,0.0,0.96813,2e-05,5.30467]
[1776467600478,47.79,77223.97,0.0,0.96813,2e-05,5.30467]
[1776467600701,47.79,77223.97,0.0,0.96813,2e-05,5.30467]
[1776467600706,47.79,77226.06,0.0,0.96817,2e-05,5.29912]
[1776467602720,47.79,77234.64,0.0,0.96834,2e-05,5.27619]
[1776467603727,47.79,77239.23,0.0,0.96843,2e-05,5.26398]
[1776467604311,47.79,77239.23,0.0,0.96843,2e-05,5.26398]
[1776467604442,47.79,77239.23,0.0,0.96843,2e-05,5.26398]
[1776467604475,47.79,77239.23,0.0,0.96843,2e-05,5.26398]
[1776467604693,47.79,77239.23,0.0,0.96843,2e-05,5.26398]
[1776467604734,47.79,77239.46,0.0,0.96844,2e-05,5.26353]
[1776467609769,47.79,77241.12,0.0,0.96846,2e-05,5.25991]
[1776467614184,47.79,77242.39,0.0,0.9685,2e-05,5.25465]
[1776467614440,47.79,77242.39,0.0,0.9685,2e-05,5.25465]
[1776467614537,47.79,77242.39,0.0,0.9685,2e-05,5.25465]
[1776467614693,47.79,77242.39,0.0,0.9685,2e-05,5.25465]
[1776467614803,47.79,77242.42,0.0,0.9685,2e-05,5.25493]
[1776467619839,47.8,77242.39,0.0,0.96849,2e-05,5.25589]
[1776467624874,47.8,77243.77,0.0,0.96851,2e-05,5.25306]
[1776467630547,47.8,77245.26,0.0,0.96854,2e-05,5.24959]
[1776467630695,47.8,77245.26,0.0,0.96854,2e-05,5.24959]
[1776467630782,47.8,77245.26,0.0,0.96854,2e-05,5.24959]
[1776467630942,47.8,77245.26,0.0,0.96854,2e-05,5.24959]
[1776467631043,47.8,77245.37,0.0,0.96854,2e-05,5.24985]
[1776467638972,47.81,77236.65,0.0,0.96835,2e-05,5.27474]
[1776467639979,47.8,77235.45,0.0,0.96833,2e-05,5.27748]
[1776467641603,47.8,77239.07,0.0,0.96841,2e-05,5.26723]
[1776467641695,47.8,77239.07,0.0,0.96841,2e-05,5.26723]
[1776467642099,47.8,77239.07,0.0,0.96841,2e-05,5.26723]
[1776467642195,47.8,77239.07,0.0,0.96841,2e-05,5.26723]
[1776467642200,47.8,77239.08,0.0,0.96841,2e-05,5.26673]
[1776467648036,47.81,77239.05,0.0,0.9684,2e-05,5.2678]
[1776467653071,47.81,77238.72,0.0,0.96839,2e-05,5.26943]
[1776467658105,47.81,77238.15,0.0,0.96838,2e-05,5.27121]
[1776467659098,47.81,77238.15,0.0,0.96838,2e-05,5.27121]
[1776467659197,47.81,77238.15,0.0,0.96838,2e-05,5.27121]
[1776467659199,47.81,77237.42,0.0,0.96836,2e-05,5.27322]
[1776467659437,47.81,77237.42,0.0,0.96836,2e-05,5.27322]
[1776467659693,47.81,77237.42,0.0,0.96836,2e-05,5.27322]
[1776467663141,47.81,77233.4,0.0,0.96828,2e-05,5.28423]
[1776467663735,47.81,77233.4,0.0,0.96828,2e-05,5.28423]
[1776467663943,47.81,77233.4,0.0,0.96828,2e-05,5.28423]
[1776467664001,47.81,77233.4,0.0,0.96828,2e-05,5.28423]
[1776467664199,47.81,77233.4,0.0,0.96828,2e-05,5.28423]
[1776467664147,47.81,77232.19,0.0,0.96826,2e-05,5.28753]
[1776467669183,47.81,77235.42,0.0,0.96832,2e-05,5.27898]
[1776467674217,47.81,77235.11,0.0,0.96833,2e-05,5.27764]
[1776467678245,47.81,77230.65,0.0,0.96823,2e-05,5.28981]
[1776467678587,47.81,77230.65,0.0,0.96823,2e-05,5.28981]
[1776467678696,47.81,77230.65,0.0,0.96823,2e-05,5.28981]
[1776467678804,47.81,77230.65,0.0,0.96823,2e-05,5.28981]
[1776467678941,47.81,77230.65,0.0,0.96823,2e-05,5.28981]
[1776467679253,47.81,77230.47,0.0,0.96823,2e-05,5.29031]
[1776467686302,47.81,77230.42,0.0,0.96823,2e-05,5.29059]
[1776467689323,47.81,77224.7,0.0,0.96811,2e-05,5.30612]
[1776467690330,47.81,77218.93,0.0,0.968,2e-05,5.32175]
[1776467691938,47.81,77218.93,0.0,0.968,2e-05,5.32175]
[1776467692205,47.81,77218.93,0.0,0.968,2e-05,5.32175]
[1776467692206,47.81,77213.41,0.0,0.96789,2e-05,5.33664]
[1776467692344,47.81,77208.75,0.0,0.96779,2e-05,5.34931]
[1776467693458,47.81,77208.75,0.0,0.96779,2e-05,5.34931]
[1776467694358,47.81,77224.54,0.0,0.96811,2e-05,5.30629]
[1776467695365,47.81,77235.37,0.0,0.96833,2e-05,5.27703]
[1776467696853,47.81,77235.37,0.0,0.96833,2e-05,5.27703]
[1776467696862,47.81,77235.34,0.0,0.96833,2e-05,5.27719]
[1776467697693,47.81,77235.34,0.0,0.96833,2e-05,5.27719]
[1776467698006,47.81,77235.34,0.0,0.96833,2e-05,5.27719]
[1776467703421,47.81,77236.03,0.0,0.96834,2e-05,5.27558]
[1776467708456,47.81,77234.98,0.0,0.96832,2e-05,5.27858]
[1776467710692,47.81,77234.7,0.0,0.96831,2e-05,5.27936]
[1776467710945,47.81,77234.7,0.0,0.96831,2e-05,5.27936]
[1776467718526,47.81,77234.92,0.0,0.96832,2e-05,5.27894]
[1776467721855,47.81,77235.36,0.0,0.96832,2e-05,5.27777]
[1776467721944,47.81,77235.36,0.0,0.96832,2e-05,5.27777]
[1776467721951,47.81,77235.36,0.0,0.96832,2e-05,5.27777]
[1776467722203,47.81,77235.36,0.0,0.96832,2e-05,5.27777]
[1776467722269,47.81,77235.71,0.0,0.96833,2e-05,5.27685]
[1776467727589,47.81,77235.79,0.0,0.96833,2e-05,5.27668]
[1776467736653,47.81,77235.71,0.0,0.96834,2e-05,5.27455]
[1776467737660,47.81,77230.88,0.0,0.96825,2e-05,5.28758]
[1776467739329,47.81,77230.88,0.0,0.96825,2e-05,5.28758]
[1776467738666,47.81,77222.1,0.0,0.96807,2e-05,5.31132]
[1776467739441,47.81,77222.1,0.0,0.96807,2e-05,5.31132]
[1776467739672,47.81,77222.1,0.0,0.96807,2e-05,5.31132]
[1776467739697,47.81,77222.1,0.0,0.96807,2e-05,5.31132]
[1776467739698,47.81,77218.53,0.0,0.968,2e-05,5.32096]
[1776467740681,47.81,77217.58,0.0,0.96798,2e-05,5.32347]
[1776467744712,47.81,77216.66,0.0,0.96796,2e-05,5.32571]
[1776467744939,47.81,77216.66,0.0,0.96796,2e-05,5.32571]
[1776467745690,47.81,77216.51,0.0,0.96796,2e-05,5.32594]
[1776467745717,47.81,77216.96,0.0,0.96797,2e-05,5.32462]
[1776467752766,47.81,77216.95,0.0,0.96797,2e-05,5.32405]
[1776467755123,47.81,77216.44,0.0,0.96796,2e-05,5.32535]
[1776467755193,47.81,77216.44,0.0,0.96796,2e-05,5.32535]
[1776467755332,47.81,77216.44,0.0,0.96796,2e-05,5.32535]
[1776467755224,47.81,77214.97,0.0,0.96794,2e-05,5.32925]
[1776467755445,47.81,77214.97,0.0,0.96794,2e-05,5.32925]
[1776467760822,47.81,77214.24,0.0,0.96792,2e-05,5.3307]
[1776467762323,47.81,77214.24,0.0,0.96792,2e-05,5.3307]
[1776467762439,47.81,77214.18,0.0,0.96792,2e-05,5.33077]
[1776467762483,47.81,77214.18,0.0,0.96792,2e-05,5.33077]
[1776467762693,47.81,77214.18,0.0,0.96792,2e-05,5.33077]
[1776467762850,47.81,77214.58,0.0,0.96793,2e-05,5.3296]
[1776467768892,47.8,77214.33,0.0,0.96793,2e-05,5.32975]
[1776467771763,47.8,77214.04,0.0,0.96793,2e-05,5.33036]
[1776467771931,47.8,77214.04,0.0,0.96793,2e-05,5.33036]
[1776467771941,47.8,77214.04,0.0,0.96793,2e-05,5.33036]
[1776467772204,47.8,77214.04,0.0,0.96793,2e-05,5.33036]
[1776467772296,47.8,77214.04,0.0,0.96793,2e-05,5.33028]
[1776467778190,47.8,77213.19,0.0,0.96791,2e-05,5.33216]
[1776467778358,47.8,77213.19,0.0,0.96791,2e-05,5.33216]
[1776467778292,47.8,77213.08,0.0,0.96791,2e-05,5.33238]
[1776467778448,47.8,77213.08,0.0,0.96791,2e-05,5.33238]
[1776467785007,47.8,77213.55,0.0,0.96793,2e-05,5.33053]
[1776467795073,47.8,77213.55,0.0,0.96794,2e-05,5.32739]
[1776467795550,47.8,77213.55,0.0,0.96794,2e-05,5.32739]
[1776467795674,47.8,77213.55,0.0,0.96794,2e-05,5.32739]
[1776467795698,47.8,77213.55,0.0,0.96794,2e-05,5.32739]
[1776467800109,47.8,77213.02,0.0,0.96794,2e-05,5.32847]
[1776467805144,47.8,77212.73,0.0,0.96793,2e-05,5.32886]
[1776467810670,47.8,77211.72,0.0,0.96792,2e-05,5.33127]
[1776467810694,47.8,77211.72,0.0,0.96792,2e-05,5.33127]
[1776467810872,47.8,77211.72,0.0,0.96792,2e-05,5.33127]
[1776467810941,47.8,77211.72,0.0,0.96792,2e-05,5.33127]
[1776467811187,47.8,77212.02,0.0,0.96792,2e-05,5.33028]
[1776467817231,47.79,77210.49,0.0,0.9679,2e-05,5.33391]
[1776467818266,47.79,77210.49,0.0,0.9679,2e-05,5.33391]
[1776467818396,47.79,77210.13,0.0,0.96789,2e-05,5.3348]
[1776467818438,47.79,77210.13,0.0,0.96789,2e-05,5.3348]
[1776467818441,47.79,77210.13,0.0,0.96789,2e-05,5.3348]
[1776467818689,47.79,77210.13,0.0,0.96789,2e-05,5.3348]
[1776467819244,47.79,77209.49,0.0,0.96788,2e-05,5.33645]
[1776467822402,47.79,77209.02,0.0,0.96787,2e-05,5.33754]
[1776467822266,47.79,77204.34,0.0,0.96777,2e-05,5.35019]
[1776467822441,47.79,77204.34,0.0,0.96777,2e-05,5.35019]
[1776467823193,47.79,77204.34,0.0,0.96777,2e-05,5.35019]
[1776467823273,47.79,77202.39,0.0,0.96773,2e-05,5.35539]
[1776467823447,47.79,77202.39,0.0,0.96773,2e-05,5.35539]
[1776467829315,47.79,77206.65,0.0,0.96783,2e-05,5.34309]
[1776467829508,47.79,77206.65,0.0,0.96783,2e-05,5.34309]
[1776467829688,47.79,77206.65,0.0,0.96783,2e-05,5.34309]
[1776467829825,47.79,77206.65,0.0,0.96783,2e-05,5.34309]
[1776467829979,47.79,77206.65,0.0,0.96783,2e-05,5.34309]
[1776467830321,47.79,77210.67,0.0,0.96791,2e-05,5.33206]
[1776467835357,47.79,77213.08,0.0,0.96796,2e-05,5.32518]
[1776467838792,47.79,77212.0,0.0,0.96794,2e-05,5.32791]
[1776467838937,47.79,77212.0,0.0,0.96794,2e-05,5.32791]
[1776467839355,47.79,77212.0,0.0,0.96794,2e-05,5.32791]
[1776467839440,47.79,77212.0,0.0,0.96794,2e-05,5.32791]
[1776467839385,47.79,77212.28,0.0,0.96795,2e-05,5.32708]
[1776467844420,47.79,77212.38,0.0,0.96795,2e-05,5.32646]
[1776467845323,47.79,77212.38,0.0,0.96795,2e-05,5.32646]
[1776467845442,47.79,77212.38,0.0,0.96795,2e-05,5.32646]
[1776467850461,47.79,77212.46,0.0,0.96796,2e-05,5.32585]
[1776467860532,47.79,77212.46,0.0,0.96797,2e-05,5.32281]
[1776467865291,47.79,77212.46,0.0,0.96797,2e-05,5.32281]
[1776467865440,47.79,77212.46,0.0,0.96797,2e-05,5.32281]
[1776467865392,47.78,77212.81,0.0,0.96798,2e-05,5.32155]
[1776467865585,47.78,77212.81,0.0,0.96798,2e-05,5.32155]
[1776467865694,47.78,77212.81,0.0,0.96798,2e-05,5.32155]
[1776467865749,47.78,77213.21,0.0,0.96799,2e-05,5.32047]
[1776467873354,47.78,77213.26,0.0,0.96799,2e-05,5.32017]
[1776467873436,47.78,77213.26,0.0,0.96799,2e-05,5.32017]
[1776467873455,47.78,77212.04,0.0,0.96797,2e-05,5.3232]
[1776467873631,47.78,77212.04,0.0,0.96797,2e-05,5.3232]
[1776467873700,47.78,77212.04,0.0,0.96797,2e-05,5.3232]
[1776467875637,47.78,77202.04,0.0,0.96777,2e-05,5.35028]
[1776467876644,47.78,77188.85,0.0,0.9675,2e-05,5.38619]
[1776467877651,47.78,77179.53,0.0,0.96731,2e-05,5.41159]
[1776467878658,47.78,77162.77,0.0,0.96696,2e-05,5.45756]
[1776467879664,47.78,77153.18,0.0,0.96676,2e-05,5.48383]
[1776467880671,47.78,77156.41,0.0,0.96683,2e-05,5.47454]
[1776467884700,47.78,77151.22,0.0,0.96673,2e-05,5.48767]
[1776467887010,47.78,77150.83,0.0,0.96673,2e-05,5.48841]
[1776467887190,47.78,77150.83,0.0,0.96673,2e-05,5.48841]
[1776467887276,47.78,77150.83,0.0,0.96673,2e-05,5.48841]
[1776467887441,47.78,77150.83,0.0,0.96673,2e-05,5.48841]
[1776467887377,47.77,77150.25,0.0,0.96672,2e-05,5.48936]
[1776467888728,47.77,77153.63,0.0,0.96679,2e-05,5.47965]
[1776467893762,47.77,77152.05,0.0,0.96677,2e-05,5.48245]
[1776467894660,47.77,77152.05,0.0,0.96677,2e-05,5.48245]
[1776467894693,47.77,77152.05,0.0,0.96677,2e-05,5.48245]
[1776467894883,47.77,77152.05,0.0,0.96677,2e-05,5.48245]
[1776467894939,47.77,77152.05,0.0,0.96677,2e-05,5.48245]
[1776467895040,47.77,77151.58,0.0,0.96677,2e-05,5.48313]
[1776467897791,47.77,77145.06,0.0,0.96664,2e-05,5.50059]
[1776467898950,47.77,77145.06,0.0,0.96664,2e-05,5.50059]
[1776467899194,47.77,77145.06,0.0,0.96664,2e-05,5.50059]
[1776467899272,47.76,77141.36,0.0,0.96656,2e-05,5.51021]
[1776467899805,47.76,77130.86,0.0,0.96634,2e-05,5.53949]
[1776467901819,47.76,77126.37,0.0,0.96625,2e-05,5.55127]
[1776467904417,47.76,77124.79,0.0,0.96622,2e-05,5.55526]
[1776467904437,47.76,77124.79,0.0,0.96622,2e-05,5.55526]
[1776467909874,47.75,77124.16,0.0,0.96623,2e-05,5.55403]
[1776467913903,47.75,77114.35,0.0,0.96605,2e-05,5.5774]
[1776467914909,47.75,77106.69,0.0,0.96589,2e-05,5.59806]
[1776467918280,47.74,77105.26,0.0,0.96587,2e-05,5.6011]
[1776467918435,47.74,77105.26,0.0,0.96587,2e-05,5.6011]
[1776467918450,47.74,77105.37,0.0,0.96587,2e-05,5.60029]
[1776467918643,47.74,77105.37,0.0,0.96587,2e-05,5.60029]
[1776467918689,47.74,77105.37,0.0,0.96587,2e-05,5.60029]
[1776467922795,47.74,77108.77,0.0,0.96596,2e-05,5.58878]
[1776467922884,47.74,77108.77,0.0,0.96596,2e-05,5.58878]
[1776467922937,47.74,77108.77,0.0,0.96596,2e-05,5.58878]
[1776467922966,47.74,77109.48,0.0,0.96598,2e-05,5.58632]
[1776467924980,47.73,77102.58,0.0,0.96584,2e-05,5.60482]
[1776467926588,47.73,77099.88,0.0,0.96578,2e-05,5.61195]
[1776467926688,47.73,77099.88,0.0,0.96578,2e-05,5.61195]
[1776467926727,47.73,77099.88,0.0,0.96578,2e-05,5.61195]
[1776467926938,47.73,77099.88,0.0,0.96578,2e-05,5.61195]
[1776467926995,47.73,77097.56,0.0,0.96574,2e-05,5.61799]
[1776467929009,47.73,77092.4,0.0,0.96564,2e-05,5.63153]
[1776467930764,47.73,77091.57,0.0,0.96562,2e-05,5.63333]
[1776467930940,47.73,77091.57,0.0,0.96562,2e-05,5.63333]
[1776467933069,47.72,77091.95,0.0,0.96564,2e-05,5.63115]
[1776467933196,47.72,77091.95,0.0,0.96564,2e-05,5.63115]
[1776467933301,47.72,77091.95,0.0,0.96564,2e-05,5.6306]
[1776467939221,47.71,77091.57,0.0,0.96565,2e-05,5.62893]
[1776467939444,47.71,77091.57,0.0,0.96565,2e-05,5.62893]
[1776467941093,47.71,77085.29,0.0,0.96553,2e-05,5.64508]
[1776467942100,47.71,77080.33,0.0,0.96543,2e-05,5.65858]
[1776467945121,47.7,77066.4,0.0,0.96514,2e-05,5.69644]
[1776467945766,47.7,77066.4,0.0,0.96514,2e-05,5.69644]
[1776467946443,47.7,77066.4,0.0,0.96514,2e-05,5.69644]
[1776467946467,47.7,77048.54,0.0,0.96475,2e-05,5.74691]
[1776467947135,47.68,77041.45,0.0,0.96465,2e-05,5.75986]
[1776467948443,47.68,77041.45,0.0,0.96465,2e-05,5.75986]
[1776467948524,47.66,77041.26,0.0,0.9647,2e-05,5.75279]
[1776467952172,47.66,77044.77,0.0,0.9648,2e-05,5.73998]
[1776467956348,47.65,77046.47,0.0,0.96485,2e-05,5.73294]
[1776467956793,47.65,77046.67,0.0,0.96486,2e-05,5.73165]
[1776467956935,47.65,77046.67,0.0,0.96486,2e-05,5.73165]
[1776467958231,47.65,77042.09,0.0,0.96477,2e-05,5.74339]
[1776467959238,47.64,77038.71,0.0,0.96471,2e-05,5.75239]
[1776467961230,47.64,77038.12,0.0,0.9647,2e-05,5.75334]
[1776467961436,47.64,77038.12,0.0,0.9647,2e-05,5.75334]
[1776467963601,47.63,77039.19,0.0,0.96476,2e-05,5.74457]
[1776467969308,47.62,77039.52,0.0,0.9648,2e-05,5.73932]
[1776467974343,47.61,77038.89,0.0,0.96483,2e-05,5.73516]
[1776467977367,47.6,77034.5,0.0,0.96474,2e-05,5.7466]
[1776467978373,47.6,77009.88,0.0,0.9642,2e-05,5.81752]
[1776467978763,47.6,77009.88,0.0,0.9642,2e-05,5.81752]
[1776467979380,47.6,76975.68,0.0,0.96343,2e-05,5.91704]
[1776467980387,47.6,76965.14,0.0,0.96319,2e-05,5.9475]
[1776467981451,47.6,76965.14,0.0,0.96319,2e-05,5.9475]
[1776467981527,47.6,76966.77,0.0,0.96323,2e-05,5.94208]
[1776467987436,47.59,76965.08,0.0,0.96322,2e-05,5.94338]
[1776467989450,47.59,76953.45,0.0,0.96296,2e-05,5.97651]
[1776467990457,47.58,76947.46,0.0,0.96283,2e-05,5.99359]
[1776467991463,47.58,76944.4,0.0,0.96277,2e-05,6.00197]
[1776467992847,47.58,76944.9,0.0,0.96278,2e-05,5.99977]
[1776467994697,47.56,76944.78,0.0,0.96284,2e-05,5.99239]
[1776467995492,47.56,76944.24,0.0,0.96283,2e-05,5.9933]
[1776467996499,47.56,76950.88,0.0,0.96299,2e-05,5.97292]
[1776467996699,47.56,76950.88,0.0,0.96299,2e-05,5.97292]
[1776467997506,47.56,76954.5,0.0,0.96308,2e-05,5.96155]
[1776467998512,47.55,76957.9,0.0,0.96316,2e-05,5.95086]
[1776467999520,47.55,76961.02,0.0,0.96324,2e-05,5.94103]
[1776468001534,47.55,76955.16,0.0,0.96311,2e-05,5.95714]
[1776468002541,47.55,76951.45,0.0,0.96303,2e-05,5.96748]
[1776468003548,47.55,76943.27,0.0,0.96285,2e-05,5.99107]
[1776468004555,47.54,76938.2,0.0,0.96274,2e-05,6.00544]
[1776468004697,47.54,76938.2,0.0,0.96274,2e-05,6.00544]
[1776468005614,47.54,76943.55,0.0,0.96286,2e-05,5.98889]
[1776468006572,47.53,76958.44,0.0,0.96325,2e-05,5.93853]
[1776468007442,47.53,76958.44,0.0,0.96325,2e-05,5.93853]
[1776468007578,47.52,76970.35,0.0,0.96353,2e-05,5.90291]
[1776468008585,47.52,76982.92,0.0,0.96382,2e-05,5.86556]
[1776468009592,47.52,76995.44,0.0,0.9641,2e-05,5.82859]
[1776468010599,47.52,76999.35,0.0,0.9642,2e-05,5.81684]
[1776468011606,47.52,77008.54,0.0,0.9644,2e-05,5.78981]
[1776468012613,47.52,77013.28,0.0,0.96451,2e-05,5.77578]
[1776468015634,47.52,77017.72,0.0,0.96462,2e-05,5.76167]
[1776468017648,47.51,77014.4,0.0,0.96456,2e-05,5.76983]
[1776468018813,47.51,77013.95,0.0,0.96455,2e-05,5.77087]
[1776468018884,47.51,77013.95,0.0,0.96455,2e-05,5.77087]
[1776468018943,47.51,77013.95,0.0,0.96455,2e-05,5.77087]
[1776468021467,47.51,77013.4,0.0,0.96454,2e-05,5.77221]
[1776468023690,47.51,77009.18,0.0,0.96445,2e-05,5.78339]
[1776468025842,47.51,77004.15,0.0,0.96434,2e-05,5.79744]
[1776468026710,47.51,77001.0,0.0,0.96428,2e-05,5.80629]
[1776468031746,47.5,77004.51,0.0,0.96438,2e-05,5.79156]
[1776468036190,47.5,77008.71,0.0,0.96449,2e-05,5.77795]
[1776468037831,47.5,77010.27,0.0,0.96452,2e-05,5.77343]
[1776468038797,47.49,77018.69,0.0,0.96473,2e-05,5.74616]
[1776468039804,47.47,77019.68,0.0,0.9648,2e-05,5.73646]
[1776468041295,47.47,77019.68,0.0,0.9648,2e-05,5.73646]
[1776468041339,47.44,77019.54,0.0,0.9649,2e-05,5.7237]
[1776468043836,47.44,77030.81,0.0,0.96515,2e-05,5.69049]
[1776468044843,47.43,77041.47,0.0,0.96539,2e-05,5.65937]
[1776468045850,47.43,77055.12,0.0,0.96569,2e-05,5.61991]
[1776468046857,47.43,77053.95,0.0,0.96567,2e-05,5.62277]
[1776468048871,47.43,77058.08,0.0,0.96577,2e-05,5.61008]
[1776468051445,47.43,77055.53,0.0,0.96572,2e-05,5.61688]
[1776468051657,47.43,77052.36,0.0,0.96565,2e-05,5.62495]
[1776468053445,47.43,77051.8,0.0,0.96564,2e-05,5.62654]
[1776468053526,47.42,77050.83,0.0,0.96563,2e-05,5.62833]
[1776468058101,47.42,77051.59,0.0,0.96566,2e-05,5.62468]
[1776468059950,47.42,77056.71,0.0,0.96578,2e-05,5.60865]
[1776468060956,47.41,77046.17,0.0,0.96555,2e-05,5.63818]
[1776468061964,47.41,77037.6,0.0,0.96537,2e-05,5.6622]
[1776468063158,47.41,77037.6,0.0,0.96537,2e-05,5.6622]
[1776468063424,47.41,77039.5,0.0,0.96542,2e-05,5.65569]
[1776468064698,47.41,77039.5,0.0,0.96542,2e-05,5.65569]
[1776468064729,47.41,77039.79,0.0,0.96543,2e-05,5.65431]
[1776468068007,47.4,77046.42,0.0,0.96559,2e-05,5.63374]
[1776468069012,47.4,77050.46,0.0,0.96568,2e-05,5.62169]
[1776468070020,47.4,77054.74,0.0,0.96577,2e-05,5.609]
[1776468072448,47.4,77055.08,0.0,0.96578,2e-05,5.60754]
[1776468075055,47.4,77061.75,0.0,0.96594,2e-05,5.58676]
[1776468077250,47.39,77056.56,0.0,0.96584,2e-05,5.60017]
[1776468078443,47.39,77056.56,0.0,0.96584,2e-05,5.60017]
[1776468078543,47.39,77051.07,0.0,0.96572,2e-05,5.61532]
[1776468080905,47.39,77050.89,0.0,0.96572,2e-05,5.61535]
[1776468080936,47.39,77050.89,0.0,0.96572,2e-05,5.61535]
[1776468084118,47.38,77040.99,0.0,0.96552,2e-05,5.64162]
[1776468085125,47.38,77029.32,0.0,0.96527,2e-05,5.67452]
[1776468086132,47.38,77026.47,0.0,0.96522,2e-05,5.68157]
[1776468088146,47.38,77019.71,0.0,0.96507,2e-05,5.70039]
[1776468089153,47.38,77014.09,0.0,0.96496,2e-05,5.71535]
[1776468091167,47.37,77008.76,0.0,0.96487,2e-05,5.72692]
[1776468091827,47.37,77008.76,0.0,0.96487,2e-05,5.72692]
[1776468091831,47.37,77008.76,0.0,0.96487,2e-05,5.72692]
[1776468091946,47.37,77008.76,0.0,0.96487,2e-05,5.72692]
[1776468092174,47.37,77010.0,0.0,0.9649,2e-05,5.72267]
[1776468095196,47.35,77016.56,0.0,0.9651,2e-05,5.69594]
[1776468096203,47.35,77022.53,0.0,0.96524,2e-05,5.67817]
[1776468098746,47.35,77023.83,0.0,0.96527,2e-05,5.6733]
[1776468098939,47.35,77023.83,0.0,0.96527,2e-05,5.6733]
[1776468098967,47.35,77023.83,0.0,0.96527,2e-05,5.6733]
[1776468099195,47.35,77023.83,0.0,0.96527,2e-05,5.6733]
[1776468099227,47.34,77023.83,0.0,0.96528,2e-05,5.67273]
[1776468101238,47.34,77019.05,0.0,0.96518,2e-05,5.68534]
[1776468102245,47.34,77014.49,0.0,0.96509,2e-05,5.69788]
[1776468103252,47.34,77007.47,0.0,0.96494,2e-05,5.71752]
[1776468105304,47.34,77007.26,0.0,0.96494,2e-05,5.71749]
[1776468105375,47.34,77007.26,0.0,0.96494,2e-05,5.71749]
[1776468105444,47.34,77007.26,0.0,0.96494,2e-05,5.71749]
[1776468105476,47.34,77008.12,0.0,0.96496,2e-05,5.71438]
[1776468112315,47.32,77009.42,0.0,0.96502,2e-05,5.70633]
[1776468115631,47.32,77007.11,0.0,0.96498,2e-05,5.7118]
[1776468115680,47.32,77007.11,0.0,0.96498,2e-05,5.7118]
[1776468115693,47.32,77007.11,0.0,0.96498,2e-05,5.7118]
[1776468115677,47.32,77009.62,0.0,0.96504,2e-05,5.70396]
[1776468120371,47.31,77014.1,0.0,0.96516,2e-05,5.68816]
[1776468122392,47.31,77017.67,0.0,0.96524,2e-05,5.67733]
[1776468122407,47.31,77017.67,0.0,0.96524,2e-05,5.67733]
[1776468122444,47.31,77017.67,0.0,0.96524,2e-05,5.67733]
[1776468122509,47.31,77018.95,0.0,0.96527,2e-05,5.67312]
[1776468124486,47.31,77020.19,0.0,0.9653,2e-05,5.66903]
[1776468124514,47.31,77005.75,0.0,0.96499,2e-05,5.71059]
[1776468125406,47.31,76985.64,0.0,0.96454,2e-05,5.76831]
[1776468126413,47.3,76978.36,0.0,0.96439,2e-05,5.7882]
[1776468127821,47.3,76978.91,0.0,0.96441,2e-05,5.78586]
[1776468128427,47.3,76983.38,0.0,0.96451,2e-05,5.77212]
[1776468129434,47.3,76978.72,0.0,0.96441,2e-05,5.78497]
[1776468131448,47.29,76976.47,0.0,0.96437,2e-05,5.79003]
[1776468133849,47.29,76973.81,0.0,0.96433,2e-05,5.79627]
[1776468133947,47.29,76973.81,0.0,0.96433,2e-05,5.79627]
[1776468134469,47.29,76973.77,0.0,0.96433,2e-05,5.79562]
[1776468138500,47.28,76966.15,0.0,0.96418,2e-05,5.81477]
[1776468142539,47.27,76963.31,0.0,0.96414,2e-05,5.82065]
[1776468142640,47.27,76954.22,0.0,0.96394,2e-05,5.84648]
[1776468143534,47.27,76953.18,0.0,0.96392,2e-05,5.84867]
[1776468146005,47.26,76956.94,0.0,0.96402,2e-05,5.83592]
[1776468151590,47.25,76963.77,0.0,0.96422,2e-05,5.80851]
[1776468152597,47.25,76955.4,0.0,0.96404,2e-05,5.83223]
[1776468154612,47.25,76947.51,0.0,0.96387,2e-05,5.85372]
[1776468157034,47.24,76946.89,0.0,0.96387,2e-05,5.85381]
[1776468157119,47.24,76946.89,0.0,0.96387,2e-05,5.85381]
[1776468157208,47.24,76946.89,0.0,0.96387,2e-05,5.85381]
[1776468157632,47.24,76947.23,0.0,0.96389,2e-05,5.85194]
[1776468158639,47.24,76952.61,0.0,0.96402,2e-05,5.83528]
[1776468161357,47.23,76956.17,0.0,0.96411,2e-05,5.82319]
[1776468161364,47.23,76956.17,0.0,0.96411,2e-05,5.82319]
[1776468161441,47.23,76956.17,0.0,0.96411,2e-05,5.82319]
[1776468161660,47.23,76959.34,0.0,0.96419,2e-05,5.8131]
[1776468165579,47.22,76959.07,0.0,0.9642,2e-05,5.81154]
[1776468165708,47.22,76959.07,0.0,0.9642,2e-05,5.81154]
[1776468165809,47.22,76958.94,0.0,0.9642,2e-05,5.81113]
[1776468171730,47.21,76959.77,0.0,0.96426,2e-05,5.80401]
[1776468174486,47.21,76961.5,0.0,0.96431,2e-05,5.7974]
[1776468174547,47.21,76961.5,0.0,0.96431,2e-05,5.7974]
[1776468174697,47.21,76961.5,0.0,0.96431,2e-05,5.7974]
[1776468174752,47.2,76963.57,0.0,0.96436,2e-05,5.79058]
[1776468179786,47.2,76967.55,0.0,0.96448,2e-05,5.77529]
[1776468180794,47.19,76972.53,0.0,0.96459,2e-05,5.76004]
[1776468182932,47.19,76973.5,0.0,0.96462,2e-05,5.75652]
[1776468182938,47.19,76973.5,0.0,0.96462,2e-05,5.75652]
[1776468183197,47.19,76973.5,0.0,0.96462,2e-05,5.75652]
[1776468183815,47.19,76973.66,0.0,0.96463,2e-05,5.75465]
[1776468185829,47.18,76979.29,0.0,0.96477,2e-05,5.73689]
[1776468187843,47.18,76981.76,0.0,0.96484,2e-05,5.72839]
[1776468189243,47.18,76981.76,0.0,0.96484,2e-05,5.72839]
[1776468189305,47.18,76981.76,0.0,0.96484,2e-05,5.72839]
[1776468189442,47.18,76981.76,0.0,0.96484,2e-05,5.72839]
[1776468189507,47.18,76974.76,0.0,0.96469,2e-05,5.74738]
[1776468191870,47.17,76969.39,0.0,0.96458,2e-05,5.7616]
[1776468192876,47.17,76969.39,0.0,0.96458,2e-05,5.7616]
[1776468192882,47.17,76969.39,0.0,0.96458,2e-05,5.7616]
[1776468192941,47.17,76969.39,0.0,0.96458,2e-05,5.7616]
[1776468192977,47.17,76969.13,0.0,0.96458,2e-05,5.76164]
[1776468197913,47.16,76978.1,0.0,0.96481,2e-05,5.73199]
[1776468198920,47.16,76985.31,0.0,0.96497,2e-05,5.71042]
[1776468199916,47.16,76985.31,0.0,0.96497,2e-05,5.71042]
[1776468199946,47.16,76985.31,0.0,0.96497,2e-05,5.71042]
[1776468199950,47.16,76989.06,0.0,0.96506,2e-05,5.69895]
[1776468201940,47.16,76996.13,0.0,0.96522,2e-05,5.67734]
[1776468202877,47.16,76996.13,0.0,0.96522,2e-05,5.67734]
[1776468202882,47.16,76996.13,0.0,0.96522,2e-05,5.67734]
[1776468202940,47.16,76996.13,0.0,0.96522,2e-05,5.67734]
[1776468202947,47.15,76996.57,0.0,0.96524,2e-05,5.67551]
[1776468205976,47.15,77001.0,0.0,0.96535,2e-05,5.66107]
[1776468206983,47.15,76996.95,0.0,0.96526,2e-05,5.67221]
[1776468209125,47.15,76996.67,0.0,0.96526,2e-05,5.67247]
[1776468209163,47.15,76996.67,0.0,0.96526,2e-05,5.67247]
[1776468209196,47.15,76996.67,0.0,0.96526,2e-05,5.67247]
[1776468209298,47.14,76997.08,0.0,0.96528,2e-05,5.67018]
[1776468212024,47.14,77001.82,0.0,0.9654,2e-05,5.653]
[1776468214474,47.14,77004.53,0.0,0.96547,2e-05,5.64469]
[1776468214532,47.14,77004.53,0.0,0.96547,2e-05,5.64469]
[1776468214698,47.14,77004.53,0.0,0.96547,2e-05,5.64469]
[1776468214794,47.14,77004.56,0.0,0.96548,2e-05,5.6436]
[1776468217059,47.14,77009.99,0.0,0.9656,2e-05,5.62702]
[1776468219218,47.13,77010.34,0.0,0.96561,2e-05,5.62555]
[1776468219330,47.13,77010.34,0.0,0.96561,2e-05,5.62555]
[1776468219441,47.13,77010.34,0.0,0.96561,2e-05,5.62555]
[1776468219542,47.13,77010.34,0.0,0.96562,2e-05,5.62462]
[1776468223101,47.13,77016.03,0.0,0.96576,2e-05,5.60698]
[1776468224972,47.13,77016.4,0.0,0.96577,2e-05,5.60549]
[1776468225038,47.13,77016.4,0.0,0.96577,2e-05,5.60549]
[1776468225194,47.13,77016.4,0.0,0.96577,2e-05,5.60549]
[1776468225295,47.13,77016.36,0.0,0.96577,2e-05,5.60477]
[1776468228137,47.12,77020.45,0.0,0.96587,2e-05,5.59225]
[1776468231013,47.12,77020.53,0.0,0.96587,2e-05,5.59125]
[1776468231196,47.12,77020.53,0.0,0.96587,2e-05,5.59125]
[1776468231297,47.12,77020.5,0.0,0.96588,2e-05,5.59056]
[1776468232776,47.12,77020.5,0.0,0.96588,2e-05,5.59056]
[1776468232949,47.12,77020.54,0.0,0.96588,2e-05,5.59007]
[1776468233934,47.12,77020.64,0.0,0.96589,2e-05,5.58978]
[1776468234179,47.12,77020.62,0.0,0.96589,2e-05,5.58946]
[1776468242965,47.11,77021.37,0.0,0.96592,2e-05,5.58582]
[1776468243187,47.11,77021.37,0.0,0.96592,2e-05,5.58582]
[1776468243288,47.11,77021.37,0.0,0.96593,2e-05,5.58399]
[1776468250292,47.1,77021.34,0.0,0.96595,2e-05,5.58157]
[1776468251686,47.1,77021.34,0.0,0.96595,2e-05,5.58157]
[1776468251942,47.1,77021.34,0.0,0.96595,2e-05,5.58087]
[1776468254007,47.1,77021.34,0.0,0.96596,2e-05,5.58017]
[1776468254188,47.1,77021.34,0.0,0.96596,2e-05,5.58017]
[1776468254320,47.1,77021.91,0.0,0.96597,2e-05,5.57855]
[1776468257840,47.1,77024.7,0.0,0.96604,2e-05,5.56957]
[1776468257941,47.09,77027.07,0.0,0.96609,2e-05,5.5625]
[1776468267414,47.09,77033.41,0.0,0.96625,2e-05,5.54155]
[1776468268421,47.09,77027.5,0.0,0.96612,2e-05,5.55807]
[1776468270314,47.09,77025.59,0.0,0.96609,2e-05,5.56319]
[1776468270363,47.09,77025.59,0.0,0.96609,2e-05,5.56319]
[1776468270439,47.09,77025.59,0.0,0.96609,2e-05,5.56319]
[1776468270540,47.08,77025.51,0.0,0.96609,2e-05,5.5631]
[1776468274470,47.08,77016.93,0.0,0.96592,2e-05,5.58385]
[1776468275477,47.08,77013.8,0.0,0.96586,2e-05,5.59244]
[1776468275987,47.08,77013.8,0.0,0.96586,2e-05,5.59244]
[1776468276075,47.08,77013.8,0.0,0.96586,2e-05,5.59244]
[1776468276189,47.08,77013.8,0.0,0.96586,2e-05,5.59244]
[1776468276484,47.08,77012.8,0.0,0.96584,2e-05,5.59493]
[1776468281522,47.07,77012.22,0.0,0.96584,2e-05,5.59472]
[1776468286557,47.07,77012.86,0.0,0.96587,2e-05,5.59103]
[1776468287329,47.07,77012.86,0.0,0.96587,2e-05,5.59103]
[1776468287381,47.07,77012.86,0.0,0.96587,2e-05,5.59103]
[1776468287440,47.07,77012.86,0.0,0.96587,2e-05,5.59103]
[1776468287564,47.07,77013.85,0.0,0.96589,2e-05,5.58784]
[1776468293607,47.06,77014.76,0.0,0.96593,2e-05,5.58312]
[1776468294876,47.06,77014.76,0.0,0.96593,2e-05,5.58312]
[1776468294916,47.06,77014.84,0.0,0.96593,2e-05,5.58254]
[1776468294949,47.06,77014.84,0.0,0.96593,2e-05,5.58254]
[1776468295196,47.06,77014.84,0.0,0.96593,2e-05,5.58254]
[1776468300656,47.06,77023.4,0.0,0.96613,2e-05,5.55607]
[1776468301663,47.06,77026.65,0.0,0.9662,2e-05,5.54652]
[1776468302934,47.06,77026.65,0.0,0.9662,2e-05,5.54652]
[1776468302937,47.06,77030.28,0.0,0.96629,2e-05,5.53592]
[1776468303062,47.06,77030.28,0.0,0.96629,2e-05,5.53592]
[1776468303192,47.06,77030.28,0.0,0.96629,2e-05,5.53592]
[1776468308713,47.05,77040.21,0.0,0.96651,2e-05,5.50624]
[1776468309718,47.05,77044.13,0.0,0.9666,2e-05,5.49494]
[1776468311742,47.05,77045.69,0.0,0.96663,2e-05,5.49033]
[1776468311847,47.05,77045.69,0.0,0.96663,2e-05,5.49033]
[1776468311941,47.05,77045.69,0.0,0.96663,2e-05,5.49033]
[1776468311949,47.05,77045.79,0.0,0.96663,2e-05,5.48985]
[1776468317775,47.05,77046.46,0.0,0.96666,2e-05,5.48686]
[1776468318353,47.05,77046.46,0.0,0.96666,2e-05,5.48686]
[1776468318441,47.05,77046.46,0.0,0.96666,2e-05,5.48686]
[1776468318460,47.05,77046.46,0.0,0.96666,2e-05,5.48686]
[1776468318699,47.05,77046.46,0.0,0.96666,2e-05,5.48686]
[1776468318782,47.05,77047.24,0.0,0.96667,2e-05,5.48448]
[1776468323817,47.04,77048.87,0.0,0.96672,2e-05,5.479]
[1776468328852,47.04,77048.46,0.0,0.96671,2e-05,5.47936]
[1776468331173,47.04,77049.0,0.0,0.96673,2e-05,5.47769]
[1776468331191,47.04,77049.0,0.0,0.96673,2e-05,5.47769]
[1776468331271,47.04,77049.0,0.0,0.96673,2e-05,5.47769]
[1776468331449,47.04,77049.0,0.0,0.96673,2e-05,5.47769]
[1776468331550,47.04,77049.0,0.0,0.96674,2e-05,5.47496]
[1776468332886,47.04,77052.67,0.0,0.96682,2e-05,5.46447]
[1776468333894,47.04,77064.99,0.0,0.96708,2e-05,5.42974]
[1776468334901,47.04,77069.9,0.0,0.96719,2e-05,5.41592]
[1776468338118,47.04,77070.32,0.0,0.9672,2e-05,5.41464]
[1776468338201,47.04,77070.32,0.0,0.9672,2e-05,5.41464]
[1776468338292,47.04,77070.32,0.0,0.9672,2e-05,5.41464]
[1776468338387,47.04,77070.32,0.0,0.9672,2e-05,5.41464]
[1776468338930,47.04,77068.84,0.0,0.96717,2e-05,5.41874]
[1776468343981,47.04,77071.07,0.0,0.96721,2e-05,5.41228]
[1776468347648,47.04,77071.1,0.0,0.96722,2e-05,5.41212]
[1776468347691,47.04,77071.1,0.0,0.96722,2e-05,5.41212]
[1776468347952,47.04,77071.1,0.0,0.96722,2e-05,5.41212]
[1776468347751,47.04,77076.05,0.0,0.96732,2e-05,5.39824]
[1776468348206,47.04,77076.05,0.0,0.96732,2e-05,5.39824]
[1776468353353,47.04,77079.69,0.0,0.9674,2e-05,5.38806]
[1776468353444,47.04,77079.69,0.0,0.9674,2e-05,5.38806]
[1776468353624,47.04,77079.69,0.0,0.9674,2e-05,5.38806]
[1776468353695,47.04,77079.69,0.0,0.9674,2e-05,5.38806]
[1776468353725,47.04,77075.43,0.0,0.96731,2e-05,5.39992]
[1776468359012,47.04,77077.89,0.0,0.96736,2e-05,5.39296]
[1776468359196,47.04,77078.28,0.0,0.96737,2e-05,5.39186]
[1776468359273,47.04,77078.28,0.0,0.96737,2e-05,5.39186]
[1776468359438,47.04,77078.28,0.0,0.96737,2e-05,5.39186]
[1776468359540,47.04,77078.88,0.0,0.96738,2e-05,5.39015]
[1776468365129,47.04,77079.21,0.0,0.96739,2e-05,5.38916]
[1776468370164,47.04,77079.87,0.0,0.9674,2e-05,5.38722]
[1776468373833,47.04,77079.92,0.0,0.9674,2e-05,5.38705]
[1776468373942,47.04,77079.92,0.0,0.9674,2e-05,5.38705]
[1776468374018,47.04,77079.92,0.0,0.9674,2e-05,5.38705]
[1776468373930,47.04,77080.29,0.0,0.96741,2e-05,5.38598]
[1776468374197,47.04,77080.29,0.0,0.96741,2e-05,5.38598]
[1776468374217,47.04,77080.32,0.0,0.96741,2e-05,5.3859]
[1776468378673,47.04,77080.79,0.0,0.96742,2e-05,5.38453]
[1776468378697,47.04,77080.79,0.0,0.96742,2e-05,5.38453]
[1776468378996,47.04,77080.79,0.0,0.96742,2e-05,5.38453]
[1776468378796,47.04,77084.1,0.0,0.96749,2e-05,5.3753]
[1776468379203,47.04,77084.1,0.0,0.96749,2e-05,5.3753]
[1776468383726,47.04,77088.77,0.0,0.96759,2e-05,5.36235]
[1776468383798,47.04,77088.77,0.0,0.96759,2e-05,5.36235]
[1776468383891,47.04,77086.39,0.0,0.96754,2e-05,5.36898]
[1776468384076,47.04,77086.39,0.0,0.96754,2e-05,5.36898]
[1776468384198,47.04,77086.39,0.0,0.96754,2e-05,5.36898]
[1776468384262,47.04,77079.95,0.0,0.96741,2e-05,5.38691]
[1776468389297,47.04,77079.0,0.0,0.96739,2e-05,5.3894]
[1776468392290,47.04,77078.0,0.0,0.96738,2e-05,5.38971]
[1776468392445,47.04,77078.0,0.0,0.96738,2e-05,5.38971]
[1776468392990,47.04,77069.29,0.0,0.9672,2e-05,5.41396]
[1776468393161,47.04,77069.29,0.0,0.9672,2e-05,5.41396]
[1776468393208,47.04,77069.29,0.0,0.9672,2e-05,5.41396]
[1776468393325,47.04,77064.43,0.0,0.96709,2e-05,5.42756]
[1776468394332,47.04,77066.22,0.0,0.96713,2e-05,5.42247]
[1776468398580,47.04,77066.44,0.0,0.96714,2e-05,5.42156]
[1776468398688,47.04,77066.44,0.0,0.96714,2e-05,5.42156]
[1776468398736,47.04,77066.44,0.0,0.96714,2e-05,5.42156]
[1776468398942,47.04,77066.44,0.0,0.96714,2e-05,5.42156]
[1776468399043,47.04,77066.58,0.0,0.96714,2e-05,5.42098]
[1776468404402,47.03,77064.67,0.0,0.96711,2e-05,5.42588]
[1776468409083,47.03,77065.15,0.0,0.96712,2e-05,5.42416]
[1776468409801,47.03,77065.15,0.0,0.96712,2e-05,5.42416]
[1776468409943,47.03,77065.15,0.0,0.96712,2e-05,5.42416]
[1776468411453,47.03,77071.33,0.0,0.96725,2e-05,5.4065]
[1776468412461,47.03,77075.26,0.0,0.96734,2e-05,5.39546]
[1776468421677,47.03,77077.75,0.0,0.96739,2e-05,5.38836]
[1776468423078,47.03,77077.72,0.0,0.96739,2e-05,5.3883]
[1776468423193,47.03,77077.75,0.0,0.96739,2e-05,5.38819]
[1776468425551,47.03,77083.05,0.0,0.9675,2e-05,5.37333]
[1776468426139,47.03,77083.05,0.0,0.9675,2e-05,5.37333]
[1776468426198,47.03,77083.05,0.0,0.9675,2e-05,5.37333]
[1776468431898,47.03,77086.89,0.0,0.96758,2e-05,5.36266]
[1776468431940,47.03,77086.89,0.0,0.96758,2e-05,5.36266]
[1776468431949,47.03,77083.54,0.0,0.96751,2e-05,5.37198]
[1776468436687,47.03,77081.25,0.0,0.96746,2e-05,5.37834]
[1776468436749,47.03,77081.25,0.0,0.96746,2e-05,5.37834]
[1776468436939,47.03,77081.25,0.0,0.96746,2e-05,5.37834]
[1776468436996,47.03,77082.03,0.0,0.96748,2e-05,5.37613]
[1776468442670,47.03,77083.54,0.0,0.96751,2e-05,5.37192]
[1776468447705,47.03,77083.06,0.0,0.9675,2e-05,5.37325]
[1776468459790,47.03,77083.02,0.0,0.96752,2e-05,5.37094]
[1776468464825,47.03,77084.55,0.0,0.96755,2e-05,5.36668]
[1776468470867,47.03,77085.6,0.0,0.96757,2e-05,5.36381]
[1776468477919,47.03,77085.22,0.0,0.96756,2e-05,5.36493]
[1776468482954,47.03,77085.35,0.0,0.96756,2e-05,5.3646]
[1776468488996,47.03,77086.54,0.0,0.96759,2e-05,5.36133]
[1776468494030,47.03,77086.7,0.0,0.96759,2e-05,5.36093]
[1776468502087,47.03,77084.05,0.0,0.96754,2e-05,5.3683]
[1776468507122,47.03,77083.79,0.0,0.96753,2e-05,5.36901]
[1776468510143,47.03,77077.3,0.0,0.96739,2e-05,5.38706]
[1776468512157,47.03,77075.02,0.0,0.96736,2e-05,5.39093]
[1776468517194,47.03,77071.21,0.0,0.96728,2e-05,5.40128]
[1776468522229,47.03,77070.04,0.0,0.96726,2e-05,5.40416]
[1776468526966,47.03,77070.27,0.0,0.96727,2e-05,5.40331]
[1776468527068,47.03,77070.54,0.0,0.96727,2e-05,5.40241]
[1776468527203,47.03,77070.54,0.0,0.96727,2e-05,5.40241]
[1776468527264,47.03,77070.57,0.0,0.96727,2e-05,5.40232]
[1776468532299,47.03,77070.98,0.0,0.96729,2e-05,5.40083]
[1776468537535,47.03,77071.24,0.0,0.96729,2e-05,5.39983]
[1776468537951,47.03,77071.24,0.0,0.96729,2e-05,5.39983]
[1776468537972,47.03,77075.18,0.0,0.96738,2e-05,5.38871]
[1776468538341,47.03,77079.7,0.0,0.96747,2e-05,5.37611]
[1776468543945,47.03,77079.74,0.0,0.96747,2e-05,5.37589]
[1776468543996,47.03,77079.18,0.0,0.96746,2e-05,5.37742]
[1776468552568,47.03,77078.96,0.0,0.96746,2e-05,5.37788]
[1776468552693,47.03,77078.96,0.0,0.96746,2e-05,5.37788]
[1776468552794,47.03,77077.3,0.0,0.96743,2e-05,5.38231]
[1776468558481,47.02,77078.14,0.0,0.96744,2e-05,5.37972]
[1776468563516,47.02,77076.86,0.0,0.96742,2e-05,5.38304]
[1776468568552,47.02,77076.94,0.0,0.96742,2e-05,5.38251]
[1776468573936,47.02,77077.61,0.0,0.96745,2e-05,5.37793]
[1776468574038,47.02,77077.79,0.0,0.96746,2e-05,5.37738]
[1776468579629,47.02,77077.42,0.0,0.96745,2e-05,5.37807]
[1776468583939,47.02,77078.29,0.0,0.96747,2e-05,5.37548]
[1776468584037,47.02,77078.47,0.0,0.96748,2e-05,5.37492]
[1776468589698,47.02,77078.78,0.0,0.96748,2e-05,5.37373]
[1776468592477,47.02,77079.31,0.0,0.9675,2e-05,5.37215]
[1776468592694,47.02,77079.31,0.0,0.9675,2e-05,5.37215]
[1776468592720,47.02,77080.84,0.0,0.96753,2e-05,5.36784]
[1776468594734,47.02,77084.88,0.0,0.96762,2e-05,5.35617]
[1776468595741,47.02,77088.18,0.0,0.96769,2e-05,5.34699]
[1776468599944,47.02,77089.64,0.0,0.96772,2e-05,5.34294]
[1776468600045,47.02,77083.52,0.0,0.96759,2e-05,5.35994]
[1776468606184,47.02,77082.56,0.0,0.96757,2e-05,5.36251]
[1776468609943,47.02,77082.88,0.0,0.96758,2e-05,5.36158]
[1776468610045,47.02,77082.88,0.0,0.96758,2e-05,5.36153]
[1776468620916,47.02,77083.33,0.0,0.96759,2e-05,5.36016]
[1776468628972,47.02,77083.56,0.0,0.96759,2e-05,5.35954]
[1776468630634,47.02,77083.98,0.0,0.9676,2e-05,5.35838]
[1776468630691,47.02,77083.98,0.0,0.9676,2e-05,5.35838]
[1776468630991,47.02,77091.33,0.0,0.96777,2e-05,5.3356]
[1776468631997,47.02,77098.83,0.0,0.96792,2e-05,5.3149]
[1776468635019,47.02,77100.82,0.0,0.96796,2e-05,5.3097]
[1776468637033,47.02,77105.44,0.0,0.96805,2e-05,5.29717]
[1776468638040,47.02,77114.3,0.0,0.96824,2e-05,5.27292]
[1776468639047,47.02,77116.54,0.0,0.96828,2e-05,5.26695]
[1776468639306,47.02,77116.54,0.0,0.96828,2e-05,5.26695]
[1776468639437,47.02,77116.54,0.0,0.96828,2e-05,5.26695]
[1776468645091,47.02,77115.74,0.0,0.96826,2e-05,5.27026]
[1776468648112,47.02,77118.61,0.0,0.96831,2e-05,5.26295]
[1776468649935,47.02,77118.85,0.0,0.96831,2e-05,5.26249]
[1776468650036,47.03,77118.85,0.0,0.96831,2e-05,5.26269]
[1776468653147,47.03,77113.19,0.0,0.96819,2e-05,5.27882]
[1776468653942,47.03,77113.19,0.0,0.96819,2e-05,5.27882]
[1776468660196,47.03,77112.72,0.0,0.96817,2e-05,5.28126]
[1776468662287,47.03,77112.72,0.0,0.96817,2e-05,5.28126]
[1776468662291,47.03,77112.88,0.0,0.96818,2e-05,5.28114]
[1776468662440,47.03,77112.88,0.0,0.96818,2e-05,5.28114]
[1776468662441,47.03,77112.88,0.0,0.96818,2e-05,5.28114]
[1776468662694,47.03,77112.88,0.0,0.96818,2e-05,5.28114]
[1776468668252,47.03,77114.46,0.0,0.9682,2e-05,5.27776]
[1776468670004,47.03,77114.83,0.0,0.96821,2e-05,5.27691]
[1776468670100,47.03,77114.83,0.0,0.96821,2e-05,5.27691]
[1776468670188,47.03,77114.83,0.0,0.96821,2e-05,5.27691]
[1776468670266,47.03,77116.42,0.0,0.96824,2e-05,5.27271]
[1776468675178,47.04,77119.55,0.0,0.9683,2e-05,5.26485]
[1776468675190,47.04,77119.55,0.0,0.9683,2e-05,5.26485]
[1776468675242,47.04,77119.55,0.0,0.9683,2e-05,5.26485]
[1776468675301,47.04,77120.09,0.0,0.96831,2e-05,5.26356]
[1776468675440,47.04,77120.09,0.0,0.96831,2e-05,5.26356]
[1776468682350,47.04,77124.58,0.0,0.96839,2e-05,5.25266]
[1776468685010,47.04,77128.4,0.0,0.96847,2e-05,5.24242]
[1776468685191,47.04,77128.4,0.0,0.96847,2e-05,5.24242]
[1776468685232,47.04,77128.4,0.0,0.96847,2e-05,5.24242]
[1776468685293,47.04,77129.68,0.0,0.96849,2e-05,5.2394]
[1776468685437,47.04,77129.68,0.0,0.96849,2e-05,5.2394]
[1776468686378,47.04,77134.77,0.0,0.96859,2e-05,5.22574]
[1776468687385,47.04,77139.14,0.0,0.96868,2e-05,5.21409]
[1776468688997,47.04,77139.14,0.0,0.96868,2e-05,5.21409]
[1776468689205,47.04,77139.14,0.0,0.96868,2e-05,5.21409]
[1776468689258,47.05,77139.41,0.0,0.96868,2e-05,5.21392]
[1776468691413,47.05,77144.92,0.0,0.9688,2e-05,5.19714]
[1776468692420,47.05,77154.1,0.0,0.96898,2e-05,5.17255]
[1776468693427,47.05,77153.11,0.0,0.96896,2e-05,5.17558]
[1776468697718,47.05,77153.3,0.0,0.96896,2e-05,5.17612]
[1776468697941,47.05,77153.3,0.0,0.96896,2e-05,5.17612]
[1776468703496,47.06,77154.01,0.0,0.96895,2e-05,5.17661]
[1776468708532,47.06,77154.83,0.0,0.96896,2e-05,5.17613]
[1776468711679,47.06,77156.99,0.0,0.96899,2e-05,5.17099]
[1776468711940,47.06,77156.99,0.0,0.96899,2e-05,5.17099]
[1776468712358,47.06,77156.99,0.0,0.96899,2e-05,5.17099]
[1776468712368,47.07,77155.06,0.0,0.96895,2e-05,5.17691]
[1776468712438,47.07,77155.06,0.0,0.96895,2e-05,5.17691]
[1776468716588,47.07,77144.28,0.0,0.96872,2e-05,5.2075]
[1776468718050,47.07,77144.28,0.0,0.96872,2e-05,5.2075]
[1776468718199,47.07,77144.28,0.0,0.96872,2e-05,5.2075]
[1776468718252,47.07,77142.83,0.0,0.96869,2e-05,5.212]
[1776468718554,47.07,77142.83,0.0,0.96869,2e-05,5.212]
[1776468718689,47.07,77142.83,0.0,0.96869,2e-05,5.212]
[1776468722630,47.07,77136.92,0.0,0.96856,2e-05,5.22918]
[1776468723958,47.07,77136.92,0.0,0.96856,2e-05,5.22918]
[1776468724200,47.07,77136.92,0.0,0.96856,2e-05,5.22918]
[1776468724241,47.07,77136.92,0.0,0.96856,2e-05,5.22918]
[1776468724282,47.08,77137.29,0.0,0.96857,2e-05,5.22867]
[1776468724446,47.08,77137.29,0.0,0.96857,2e-05,5.22867]
[1776468729679,47.08,77137.1,0.0,0.96855,2e-05,5.2304]
[1776468730592,47.08,77137.1,0.0,0.96855,2e-05,5.2304]
[1776468730698,47.08,77137.1,0.0,0.96855,2e-05,5.2304]
[1776468730881,47.08,77137.1,0.0,0.96855,2e-05,5.2304]
[1776468730945,47.08,77137.1,0.0,0.96855,2e-05,5.2304]
[1776468731023,47.08,77134.59,0.0,0.9685,2e-05,5.23772]
[1776468737326,47.08,77136.35,0.0,0.96853,2e-05,5.23379]
[1776468737375,47.08,77136.53,0.0,0.96853,2e-05,5.23373]
[1776468737443,47.08,77136.53,0.0,0.96853,2e-05,5.23373]
[1776468737772,47.08,77136.53,0.0,0.96853,2e-05,5.23373]
[1776468737942,47.08,77136.53,0.0,0.96853,2e-05,5.23373]
[1776468740757,47.08,77127.01,0.0,0.96833,2e-05,5.26039]
[1776468741745,47.08,77127.01,0.0,0.96833,2e-05,5.26039]
[1776468741943,47.08,77127.01,0.0,0.96833,2e-05,5.26039]
[1776468741969,47.09,77126.86,0.0,0.96832,2e-05,5.26116]
[1776468742887,47.09,77126.86,0.0,0.96832,2e-05,5.26116]
[1776468742940,47.09,77126.86,0.0,0.96832,2e-05,5.26116]
[1776468746490,47.09,77122.71,0.0,0.96824,2e-05,5.27303]
[1776468746694,47.09,77122.71,0.0,0.96824,2e-05,5.27303]
[1776468747113,47.09,77122.71,0.0,0.96824,2e-05,5.27303]
[1776468747198,47.09,77122.71,0.0,0.96824,2e-05,5.27303]
[1776468747212,47.09,77122.71,0.0,0.96823,2e-05,5.27332]
[1776468752223,47.09,77122.59,0.0,0.96823,2e-05,5.27421]
[1776468752289,47.09,77122.56,0.0,0.96824,2e-05,5.27205]
[1776468752444,47.09,77122.56,0.0,0.96824,2e-05,5.27205]
[1776468752445,47.09,77122.56,0.0,0.96824,2e-05,5.27205]
[1776468752704,47.09,77122.56,0.0,0.96824,2e-05,5.27205]
[1776468757877,47.09,77117.33,0.0,0.96813,2e-05,5.28722]
[1776468761733,47.09,77115.08,0.0,0.96808,2e-05,5.29374]
[1776468761936,47.09,77115.08,0.0,0.96808,2e-05,5.29374]
[1776468761978,47.09,77110.69,0.0,0.96799,2e-05,5.30593]
[1776468763409,47.09,77110.69,0.0,0.96799,2e-05,5.30593]
[1776468763444,47.09,77108.74,0.0,0.96794,2e-05,5.31139]
[1776468768954,47.09,77105.44,0.0,0.96787,2e-05,5.3209]
[1776468774389,47.1,77105.84,0.0,0.96788,2e-05,5.32004]
[1776468774446,47.1,77106.26,0.0,0.96789,2e-05,5.31895]
[1776468774647,47.1,77106.26,0.0,0.96789,2e-05,5.31895]
[1776468774693,47.1,77106.26,0.0,0.96789,2e-05,5.31895]
[1776468774996,47.1,77105.98,0.0,0.96788,2e-05,5.31979]
[1776468780031,47.1,77106.17,0.0,0.96788,2e-05,5.31959]
[1776468785066,47.1,77105.91,0.0,0.96788,2e-05,5.32063]
[1776468787080,47.1,77097.75,0.0,0.96771,2e-05,5.3433]
[1776468788087,47.1,77092.53,0.0,0.9676,2e-05,5.35779]
[1776468789434,47.1,77092.53,0.0,0.9676,2e-05,5.35779]
[1776468789439,47.1,77090.14,0.0,0.96755,2e-05,5.36443]
[1776468789650,47.1,77090.14,0.0,0.96755,2e-05,5.36443]
[1776468789695,47.1,77090.14,0.0,0.96755,2e-05,5.36443]
[1776468792787,47.1,77095.66,0.0,0.96766,2e-05,5.34913]
[1776468792914,47.1,77095.66,0.0,0.96766,2e-05,5.34913]
[1776468792940,47.1,77095.66,0.0,0.96766,2e-05,5.34913]
[1776468793015,47.1,77095.66,0.0,0.96766,2e-05,5.34915]
[1776468795136,47.1,77100.56,0.0,0.96776,2e-05,5.33564]
[1776468799164,47.1,77093.43,0.0,0.96761,2e-05,5.35557]
[1776468800171,47.1,77088.78,0.0,0.96752,2e-05,5.36849]
[1776468800592,47.1,77088.78,0.0,0.96752,2e-05,5.36849]
[1776468800690,47.1,77088.78,0.0,0.96752,2e-05,5.36849]
[1776468800794,47.1,77088.78,0.0,0.96752,2e-05,5.36849]
[1776468800941,47.1,77088.78,0.0,0.96752,2e-05,5.36849]
[1776468801178,47.1,77088.74,0.0,0.96752,2e-05,5.36859]
[1776468806212,47.1,77089.98,0.0,0.96754,2e-05,5.36511]
[1776468810949,47.1,77089.91,0.0,0.96754,2e-05,5.36531]
[1776468811020,47.1,77089.91,0.0,0.96754,2e-05,5.36531]
[1776468811201,47.1,77089.91,0.0,0.96754,2e-05,5.36531]
[1776468811249,47.1,77090.19,0.0,0.96756,2e-05,5.36213]
[1776468817291,47.1,77091.19,0.0,0.96758,2e-05,5.35943]
[1776468818325,47.1,77091.19,0.0,0.96758,2e-05,5.35943]
[1776468818427,47.1,77091.19,0.0,0.96758,2e-05,5.35943]
[1776468818438,47.1,77091.19,0.0,0.96758,2e-05,5.35943]
[1776468818469,47.1,77098.79,0.0,0.96774,2e-05,5.3384]
[1776468820312,47.1,77102.13,0.0,0.96781,2e-05,5.3293]
[1776468821444,47.1,77102.13,0.0,0.96781,2e-05,5.3293]
[1776468821481,47.1,77102.13,0.0,0.96781,2e-05,5.32937]
[1776468821491,47.1,77102.13,0.0,0.96781,2e-05,5.32937]
[1776468821695,47.1,77102.13,0.0,0.96781,2e-05,5.32937]
[1776468827361,47.1,77103.35,0.0,0.96783,2e-05,5.32646]
[1776468827673,47.1,77103.35,0.0,0.96783,2e-05,5.32646]
[1776468827694,47.1,77103.35,0.0,0.96783,2e-05,5.32646]
[1776468827827,47.1,77103.35,0.0,0.96783,2e-05,5.32646]
[1776468827940,47.1,77103.35,0.0,0.96783,2e-05,5.32646]
[1776468828367,47.1,77103.61,0.0,0.96783,2e-05,5.32582]
[1776468833404,47.1,77102.75,0.0,0.96781,2e-05,5.32858]
[1776468834070,47.1,77102.75,0.0,0.96781,2e-05,5.32858]
[1776468834198,47.1,77102.75,0.0,0.96781,2e-05,5.32858]
[1776468834226,47.1,77102.75,0.0,0.96781,2e-05,5.32858]
[1776468834443,47.1,77102.75,0.0,0.96781,2e-05,5.32858]
[1776468834411,47.1,77102.96,0.0,0.96782,2e-05,5.32807]
[1776468839448,47.1,77102.81,0.0,0.96781,2e-05,5.32886]
[1776468840897,47.1,77102.18,0.0,0.9678,2e-05,5.33067]
[1776468840941,47.1,77102.18,0.0,0.9678,2e-05,5.33067]
[1776468841019,47.1,77102.18,0.0,0.9678,2e-05,5.33067]
[1776468841203,47.1,77102.18,0.0,0.9678,2e-05,5.33067]
[1776468841462,47.1,77101.83,0.0,0.96779,2e-05,5.33171]
[1776468846497,47.1,77102.33,0.0,0.9678,2e-05,5.33066]
[1776468853702,47.1,77102.11,0.0,0.96779,2e-05,5.33134]
[1776468861602,47.11,77102.39,0.0,0.96779,2e-05,5.33152]
[1776468865365,47.11,77100.71,0.0,0.96775,2e-05,5.33629]
[1776468865445,47.11,77100.71,0.0,0.96775,2e-05,5.33629]
[1776468865466,47.11,77100.31,0.0,0.96775,2e-05,5.33751]
[1776468865763,47.11,77100.31,0.0,0.96775,2e-05,5.33751]
[1776468865955,47.11,77100.31,0.0,0.96775,2e-05,5.33751]
[1776468866637,47.11,77096.45,0.0,0.96766,2e-05,5.34825]
[1776468873686,47.11,77097.27,0.0,0.96769,2e-05,5.3438]
[1776468875639,47.11,77100.04,0.0,0.96775,2e-05,5.33618]
[1776468875699,47.11,77100.04,0.0,0.96775,2e-05,5.33618]
[1776468875893,47.11,77100.04,0.0,0.96775,2e-05,5.33618]
[1776468875943,47.11,77100.04,0.0,0.96775,2e-05,5.33618]
[1776468876037,47.11,77101.09,0.0,0.96777,2e-05,5.33341]
[1776468882749,47.11,77100.56,0.0,0.96776,2e-05,5.33526]
[1776468886406,47.11,77100.98,0.0,0.96777,2e-05,5.33422]
[1776468886443,47.11,77100.98,0.0,0.96777,2e-05,5.33422]
[1776468886503,47.11,77100.98,0.0,0.96776,2e-05,5.33436]
[1776468886697,47.11,77100.98,0.0,0.96776,2e-05,5.33436]
[1776468886943,47.11,77100.98,0.0,0.96776,2e-05,5.33436]
[1776468893826,47.11,77102.89,0.0,0.9678,2e-05,5.32953]
[1776468895317,47.11,77102.89,0.0,0.9678,2e-05,5.32953]
[1776468895442,47.11,77102.89,0.0,0.9678,2e-05,5.32953]
[1776468895548,47.11,77102.89,0.0,0.9678,2e-05,5.32953]
[1776468895543,47.11,77102.89,0.0,0.9678,2e-05,5.32967]
[1776468895693,47.11,77102.89,0.0,0.9678,2e-05,5.32967]
[1776468896848,47.11,77062.66,0.0,0.96696,2e-05,5.44173]
[1776468898862,47.11,77058.92,0.0,0.96688,2e-05,5.45216]
[1776468901063,47.11,77060.33,0.0,0.96691,2e-05,5.44792]
[1776468901168,47.11,77060.33,0.0,0.96691,2e-05,5.44792]
[1776468901197,47.11,77060.33,0.0,0.96691,2e-05,5.44792]
[1776468901209,47.11,77060.48,0.0,0.96691,2e-05,5.44737]
[1776468905914,47.11,77067.09,0.0,0.96706,2e-05,5.42831]
[1776468906921,47.11,77072.65,0.0,0.96718,2e-05,5.41264]
[1776468908421,47.11,77072.65,0.0,0.96718,2e-05,5.41264]
[1776468908445,47.11,77072.65,0.0,0.96718,2e-05,5.41264]
[1776468908472,47.11,77069.23,0.0,0.9671,2e-05,5.42203]
[1776468908598,47.11,77069.23,0.0,0.9671,2e-05,5.42203]
[1776468908692,47.11,77069.23,0.0,0.9671,2e-05,5.42203]
[1776468914977,47.11,77069.15,0.0,0.96711,2e-05,5.42166]
[1776468917898,47.11,77069.21,0.0,0.96711,2e-05,5.42141]
[1776468917942,47.11,77069.21,0.0,0.96711,2e-05,5.42141]
[1776468917950,47.11,77069.21,0.0,0.96711,2e-05,5.42141]
[1776468918188,47.11,77069.21,0.0,0.96711,2e-05,5.42141]
[1776468918268,47.11,77069.29,0.0,0.96711,2e-05,5.42102]
[1776468925054,47.1,77068.45,0.0,0.9671,2e-05,5.42277]
[1776468925977,47.1,77068.45,0.0,0.9671,2e-05,5.42277]
[1776468926054,47.1,77068.45,0.0,0.9671,2e-05,5.42277]
[1776468926196,47.1,77068.45,0.0,0.9671,2e-05,5.42277]
[1776468926283,47.1,77065.34,0.0,0.96703,2e-05,5.43139]
[1776468929082,47.1,77060.7,0.0,0.96694,2e-05,5.44408]
[1776468929702,47.1,77060.7,0.0,0.96694,2e-05,5.44408]
[1776468929943,47.1,77060.7,0.0,0.96694,2e-05,5.44408]
[1776468932395,47.1,77059.16,0.0,0.96692,2e-05,5.44573]
[1776468932442,47.1,77059.16,0.0,0.96692,2e-05,5.44573]
[1776468932496,47.1,77056.64,0.0,0.96687,2e-05,5.45268]
[1776468932758,47.1,77056.64,0.0,0.96687,2e-05,5.45268]
[1776468932942,47.1,77056.64,0.0,0.96687,2e-05,5.45268]
[1776468934117,47.1,77048.57,0.0,0.9667,2e-05,5.4751]
[1776468939152,47.1,77047.89,0.0,0.96669,2e-05,5.47613]
[1776468940866,47.1,77048.01,0.0,0.96669,2e-05,5.47562]
[1776468940942,47.1,77048.01,0.0,0.96669,2e-05,5.47562]
[1776468940970,47.1,77048.01,0.0,0.96669,2e-05,5.47562]
[1776468941191,47.1,77048.01,0.0,0.96669,2e-05,5.47562]
[1776468941242,47.1,77048.01,0.0,0.9667,2e-05,5.47545]
[1776468943180,47.1,77055.16,0.0,0.96685,2e-05,5.45498]
[1776468944544,47.1,77055.16,0.0,0.96685,2e-05,5.45498]
[1776468944187,47.1,77058.83,0.0,0.96693,2e-05,5.44453]
[1776468944693,47.1,77058.83,0.0,0.96693,2e-05,5.44453]
[1776468945194,47.1,77058.84,0.0,0.96693,2e-05,5.44438]
[1776468948611,47.1,77059.04,0.0,0.96694,2e-05,5.44358]
[1776468948699,47.1,77059.6,0.0,0.96695,2e-05,5.44189]
[1776468952243,47.1,77062.99,0.0,0.96702,2e-05,5.43194]
[1776468957278,47.09,77063.11,0.0,0.96703,2e-05,5.43114]
[1776468959295,47.09,77063.11,0.0,0.96703,2e-05,5.43114]
[1776468959437,47.09,77063.11,0.0,0.96703,2e-05,5.43114]
[1776468959531,47.09,77063.11,0.0,0.96703,2e-05,5.43096]
[1776468960594,47.09,77063.11,0.0,0.96703,2e-05,5.43096]
[1776468960299,47.09,77066.56,0.0,0.96711,2e-05,5.4212]
[1776468960691,47.09,77066.56,0.0,0.96711,2e-05,5.4212]
[1776468967348,47.09,77067.81,0.0,0.96713,2e-05,5.41727]
[1776468971282,47.09,77066.66,0.0,0.96711,2e-05,5.42028]
[1776468971437,47.09,77066.66,0.0,0.96711,2e-05,5.42028]
[1776468971443,47.09,77066.66,0.0,0.96711,2e-05,5.42028]
[1776468971495,47.09,77066.34,0.0,0.96711,2e-05,5.4211]
[1776468971690,47.09,77066.34,0.0,0.96711,2e-05,5.4211]
[1776468977418,47.09,77068.35,0.0,0.96715,2e-05,5.41505]
[1776468983460,47.09,77068.3,0.0,0.96715,2e-05,5.41476]
[1776468985681,47.09,77068.23,0.0,0.96715,2e-05,5.41481]
[1776468985695,47.09,77068.23,0.0,0.96715,2e-05,5.41481]
[1776468985797,47.09,77068.23,0.0,0.96715,2e-05,5.41481]
[1776468985936,47.09,77068.23,0.0,0.96715,2e-05,5.41481]
[1776468986481,47.09,77068.15,0.0,0.96715,2e-05,5.41497]
[1776468991516,47.09,77070.17,0.0,0.96721,2e-05,5.40656]
[1776468996596,47.09,77071.06,0.0,0.96723,2e-05,5.40384]
[1776468996551,47.09,77057.4,0.0,0.96694,2e-05,5.44202]
[1776468996845,47.09,77057.4,0.0,0.96694,2e-05,5.44202]
[1776468997559,47.09,77054.58,0.0,0.96688,2e-05,5.44982]
[1776468999763,47.09,77056.86,0.0,0.96693,2e-05,5.44316]
[1776469000580,47.09,77060.94,0.0,0.96702,2e-05,5.43159]
[1776469001587,47.09,77065.71,0.0,0.96712,2e-05,5.41813]
[1776469006031,47.08,77068.45,0.0,0.96718,2e-05,5.41027]
[1776469006193,47.08,77068.45,0.0,0.96718,2e-05,5.41027]
[1776469006348,47.08,77068.45,0.0,0.96718,2e-05,5.41027]
[1776469006438,47.08,77068.45,0.0,0.96718,2e-05,5.41027]
[1776469006621,47.08,77068.5,0.0,0.96718,2e-05,5.41]
[1776469013671,47.08,77070.11,0.0,0.96722,2e-05,5.40508]
[1776469017720,47.08,77070.04,0.0,0.96722,2e-05,5.4051]
[1776469018371,47.08,77070.04,0.0,0.96722,2e-05,5.4051]
[1776469018437,47.08,77070.04,0.0,0.96722,2e-05,5.4051]
[1776469018706,47.08,77074.38,0.0,0.96731,2e-05,5.39287]
[1776469019713,47.08,77079.14,0.0,0.96741,2e-05,5.37957]
[1776469021727,47.08,77083.71,0.0,0.96751,2e-05,5.36685]
[1776469026762,47.08,77083.16,0.0,0.9675,2e-05,5.36845]
[1776469029869,47.08,77083.7,0.0,0.96751,2e-05,5.36697]
[1776469029936,47.08,77083.7,0.0,0.96751,2e-05,5.36697]
[1776469035825,47.08,77086.55,0.0,0.96757,2e-05,5.3592]
[1776469036782,47.08,77086.55,0.0,0.96757,2e-05,5.3592]
[1776469036831,47.08,77086.55,0.0,0.96757,2e-05,5.3592]
[1776469036936,47.08,77086.55,0.0,0.96757,2e-05,5.3592]
[1776469037038,47.08,77091.92,0.0,0.96768,2e-05,5.34435]
[1776469037838,47.08,77083.43,0.0,0.9675,2e-05,5.36797]
[1776469038845,47.08,77074.84,0.0,0.96732,2e-05,5.39191]
[1776469039943,47.08,77074.84,0.0,0.96732,2e-05,5.39191]
[1776469040041,47.08,77073.33,0.0,0.96729,2e-05,5.3961]
[1776469045895,47.08,77072.92,0.0,0.96728,2e-05,5.39705]
[1776469048864,47.08,77072.78,0.0,0.96728,2e-05,5.3974]
[1776469048935,47.08,77072.78,0.0,0.96728,2e-05,5.3974]
[1776469048965,47.08,77071.12,0.0,0.96724,2e-05,5.40196]
[1776469054958,47.08,77066.95,0.0,0.96717,2e-05,5.41089]
[1776469058986,47.08,77062.42,0.0,0.96708,2e-05,5.42331]
[1776469059993,47.08,77059.41,0.0,0.96702,2e-05,5.43167]
[1776469065027,47.08,77060.73,0.0,0.96705,2e-05,5.42746]
[1776469070063,47.08,77059.6,0.0,0.96703,2e-05,5.43016]
[1776469075098,47.08,77064.72,0.0,0.96714,2e-05,5.41536]
[1776469076105,47.08,77069.49,0.0,0.96724,2e-05,5.40194]
[1776469083153,47.08,77068.65,0.0,0.96723,2e-05,5.40389]
[1776469088188,47.07,77069.06,0.0,0.96724,2e-05,5.40249]
[1776469090203,47.07,77072.79,0.0,0.96732,2e-05,5.39198]
[1776469091210,47.07,77080.84,0.0,0.96748,2e-05,5.36954]
[1776469092217,47.07,77086.73,0.0,0.96761,2e-05,5.35318]
[1776469097252,47.08,77086.1,0.0,0.96759,2e-05,5.35512]
[1776469100273,47.08,77090.61,0.0,0.96769,2e-05,5.34276]
[1776469102287,47.08,77094.04,0.0,0.96776,2e-05,5.33341]
[1776469107322,47.08,77093.63,0.0,0.96774,2e-05,5.33497]
[1776469109336,47.08,77089.86,0.0,0.96766,2e-05,5.34557]
[1776469114370,47.08,77090.56,0.0,0.96769,2e-05,5.34155]
[1776469120413,47.08,77085.7,0.0,0.96759,2e-05,5.35547]
[1776469121420,47.08,77082.6,0.0,0.96752,2e-05,5.36413]
[1776469125448,47.08,77078.27,0.0,0.96743,2e-05,5.37631]
[1776469130483,47.08,77074.97,0.0,0.96736,2e-05,5.38555]
[1776469137532,47.08,77072.5,0.0,0.96731,2e-05,5.39235]
[1776469142567,47.08,77075.21,0.0,0.96737,2e-05,5.38474]
[1776469147604,47.08,77079.62,0.0,0.96746,2e-05,5.37252]
[1776469151632,47.08,77082.68,0.0,0.96752,2e-05,5.36418]
[1776469152643,47.08,77079.83,0.0,0.96746,2e-05,5.37215]
[1776469153154,47.08,77079.83,0.0,0.96746,2e-05,5.37215]
[1776469153656,47.08,77040.53,0.0,0.96662,2e-05,5.48278]
[1776469154663,47.08,77030.41,0.0,0.96641,2e-05,5.51124]
[1776469155670,47.08,77038.41,0.0,0.96658,2e-05,5.4884]
[1776469156617,47.08,77038.41,0.0,0.96658,2e-05,5.4884]
[1776469156677,47.08,77037.7,0.0,0.96657,2e-05,5.49024]
[1776469161712,47.08,77037.69,0.0,0.96657,2e-05,5.48936]
[1776469163726,47.08,77041.06,0.0,0.96665,2e-05,5.47948]
[1776469168697,47.08,77040.51,0.0,0.96664,2e-05,5.48051]
[1776469170406,47.07,77040.09,0.0,0.96664,2e-05,5.48115]
[1776469174688,47.07,77041.02,0.0,0.96668,2e-05,5.47534]
[1776469174939,47.07,77042.76,0.0,0.96671,2e-05,5.47025]
[1776469180845,47.07,77043.16,0.0,0.96673,2e-05,5.46808]
[1776469181384,47.07,77043.16,0.0,0.96673,2e-05,5.46808]
[1776469181441,47.07,77043.16,0.0,0.96673,2e-05,5.46808]
[1776469186886,47.07,77039.97,0.0,0.96667,2e-05,5.47594]
[1776469190650,47.07,77037.81,0.0,0.96663,2e-05,5.48164]
[1776469190696,47.07,77037.81,0.0,0.96663,2e-05,5.48164]
[1776469198971,47.06,77036.15,0.0,0.96661,2e-05,5.48422]
[1776469200642,47.06,77036.15,0.0,0.96661,2e-05,5.48422]
[1776469200693,47.06,77036.15,0.0,0.96661,2e-05,5.48422]
[1776469206020,47.06,77037.39,0.0,0.96664,2e-05,5.47925]
[1776469208774,47.06,77036.76,0.0,0.96663,2e-05,5.48083]
[1776469208937,47.05,77036.74,0.0,0.96664,2e-05,5.48047]
[1776469214075,47.05,77036.36,0.0,0.96664,2e-05,5.48051]
[1776469218592,47.05,77035.55,0.0,0.96662,2e-05,5.48217]
[1776469218703,47.05,77035.55,0.0,0.96662,2e-05,5.48217]
[1776469224656,47.05,77037.24,0.0,0.96667,2e-05,5.47614]
[1776469224691,47.05,77037.24,0.0,0.96667,2e-05,5.47614]
[1776469231205,47.04,77045.09,0.0,0.96686,2e-05,5.45008]
[1776469232211,47.04,77053.6,0.0,0.96704,2e-05,5.426]
[1776469233219,47.04,77058.52,0.0,0.96715,2e-05,5.41206]
[1776469234849,47.04,77058.52,0.0,0.96715,2e-05,5.41206]
[1776469234886,47.04,77060.28,0.0,0.96719,2e-05,5.40693]
[1776469234947,47.04,77060.28,0.0,0.96719,2e-05,5.40693]
[1776469240268,47.04,77061.68,0.0,0.96722,2e-05,5.40263]
[1776469243210,47.04,77061.81,0.0,0.96722,2e-05,5.40212]
[1776469243449,47.04,77061.81,0.0,0.96722,2e-05,5.40212]
[1776469246309,47.04,77067.49,0.0,0.96734,2e-05,5.38604]
[1776469249331,47.04,77074.07,0.0,0.96748,2e-05,5.36762]
[1776469250338,47.04,77081.09,0.0,0.96763,2e-05,5.34809]
[1776469252352,47.04,77077.75,0.0,0.96756,2e-05,5.35746]
[1776469253556,47.04,77077.75,0.0,0.96756,2e-05,5.35746]
[1776469253689,47.04,77077.75,0.0,0.96756,2e-05,5.35746]
[1776469260408,47.04,77074.96,0.0,0.9675,2e-05,5.36547]
[1776469262087,47.04,77074.91,0.0,0.9675,2e-05,5.36565]
[1776469262695,47.04,77074.91,0.0,0.9675,2e-05,5.36565]
[1776469262915,47.04,77078.96,0.0,0.96758,2e-05,5.35442]
[1776469263429,47.04,77083.96,0.0,0.96769,2e-05,5.3406]
[1776469264570,47.04,77083.96,0.0,0.96769,2e-05,5.3406]
[1776469264703,47.04,77083.96,0.0,0.96769,2e-05,5.3406]
[1776469266689,47.04,77084.16,0.0,0.96769,2e-05,5.34012]
[1776469266781,47.04,77085.26,0.0,0.96771,2e-05,5.33722]
[1776469270479,47.04,77092.41,0.0,0.96786,2e-05,5.31776]
[1776469272158,47.04,77094.4,0.0,0.9679,2e-05,5.31237]
[1776469272493,47.04,77096.16,0.0,0.96793,2e-05,5.30763]
[1776469273200,47.04,77096.16,0.0,0.96793,2e-05,5.30763]
[1776469273500,47.04,77097.04,0.0,0.96795,2e-05,5.30533]
[1776469274558,47.04,77097.04,0.0,0.96795,2e-05,5.30533]
[1776469274699,47.04,77097.04,0.0,0.96795,2e-05,5.30533]
[1776469278536,47.04,77101.14,0.0,0.96803,2e-05,5.2947]
[1776469279542,47.04,77111.33,0.0,0.96824,2e-05,5.26682]
[1776469280549,47.05,77113.75,0.0,0.96829,2e-05,5.26038]
[1776469282451,47.05,77113.71,0.0,0.96829,2e-05,5.26069]
[1776469282704,47.05,77113.71,0.0,0.96829,2e-05,5.26069]
[1776469285584,47.05,77119.22,0.0,0.96839,2e-05,5.24639]
[1776469288691,47.05,77117.92,0.0,0.96836,2e-05,5.2504]
[1776469288793,47.05,77115.38,0.0,0.96831,2e-05,5.25757]
[1776469292633,47.05,77111.16,0.0,0.96823,2e-05,5.26752]
[1776469293558,47.05,77111.16,0.0,0.96823,2e-05,5.26752]
[1776469293702,47.05,77111.16,0.0,0.96823,2e-05,5.26752]
[1776469301696,47.06,77109.81,0.0,0.96819,2e-05,5.27271]
[1776469302607,47.06,77109.81,0.0,0.96819,2e-05,5.27271]
[1776469302693,47.06,77109.81,0.0,0.96819,2e-05,5.27271]
[1776469302829,47.06,77109.81,0.0,0.96819,2e-05,5.27271]
[1776469302947,47.06,77109.81,0.0,0.96819,2e-05,5.27271]
[1776469302877,47.06,77109.26,0.0,0.96818,2e-05,5.27438]
[1776469308745,47.06,77109.89,0.0,0.96819,2e-05,5.27353]
[1776469310093,47.06,77109.9,0.0,0.96818,2e-05,5.27365]
[1776469310198,47.06,77109.9,0.0,0.96818,2e-05,5.27365]
[1776469315794,47.06,77108.89,0.0,0.96816,2e-05,5.27733]
[1776469316801,47.06,77103.67,0.0,0.96805,2e-05,5.29184]
[1776469318501,47.06,77102.75,0.0,0.96803,2e-05,5.2945]
[1776469318703,47.06,77102.75,0.0,0.96803,2e-05,5.2945]
[1776469319502,47.06,77102.79,0.0,0.96803,2e-05,5.2945]
[1776469319691,47.06,77102.79,0.0,0.96803,2e-05,5.2945]
[1776469319822,47.06,77101.28,0.0,0.968,2e-05,5.29878]
[1776469325864,47.06,77102.17,0.0,0.96801,2e-05,5.29702]
[1776469328122,47.06,77101.64,0.0,0.968,2e-05,5.2986]
[1776469328194,47.06,77101.64,0.0,0.968,2e-05,5.2986]
[1776469333920,47.07,77101.68,0.0,0.96799,2e-05,5.29936]
[1776469334273,47.07,77101.68,0.0,0.96799,2e-05,5.29936]
[1776469334440,47.07,77101.68,0.0,0.96799,2e-05,5.29936]
[1776469335934,47.07,77106.16,0.0,0.96808,2e-05,5.28727]
[1776469337328,47.07,77108.35,0.0,0.96813,2e-05,5.28139]
[1776469337440,47.07,77108.35,0.0,0.96813,2e-05,5.28139]
[1776469337948,47.07,77108.43,0.0,0.96813,2e-05,5.28133]
[1776469338820,47.07,77108.43,0.0,0.96813,2e-05,5.28133]
[1776469338940,47.07,77108.43,0.0,0.96813,2e-05,5.28133]
[1776469343793,47.07,77110.31,0.0,0.96816,2e-05,5.27696]
[1776469343945,47.07,77110.31,0.0,0.96816,2e-05,5.27696]
[1776469345143,47.07,77112.25,0.0,0.9682,2e-05,5.27195]
[1776469345190,47.07,77112.25,0.0,0.9682,2e-05,5.27195]
[1776469346004,47.07,77113.81,0.0,0.96823,2e-05,5.26785]
[1776469351122,47.07,77117.83,0.0,0.96831,2e-05,5.2576]
[1776469351197,47.07,77117.83,0.0,0.96831,2e-05,5.2576]
[1776469355079,47.08,77122.03,0.0,0.9684,2e-05,5.24455]
[1776469355205,47.08,77122.03,0.0,0.9684,2e-05,5.24455]
[1776469355356,47.08,77122.03,0.0,0.9684,2e-05,5.24455]
[1776469355439,47.08,77122.03,0.0,0.9684,2e-05,5.24455]
[1776469355458,47.08,77122.99,0.0,0.96842,2e-05,5.2424]
[1776469361965,47.08,77124.27,0.0,0.96843,2e-05,5.23988]
[1776469362195,47.08,77122.58,0.0,0.9684,2e-05,5.24499]
[1776469362215,47.08,77117.6,0.0,0.96829,2e-05,5.25862]
[1776469368234,47.08,77118.05,0.0,0.9683,2e-05,5.25848]
[1776469368442,47.08,77118.05,0.0,0.9683,2e-05,5.25848]
[1776469368543,47.09,77118.05,0.0,0.96829,2e-05,5.25893]
[1776469374201,47.09,77117.87,0.0,0.96828,2e-05,5.26053]
[1776469377227,47.09,77112.81,0.0,0.96817,2e-05,5.27508]
[1776469378121,47.09,77112.81,0.0,0.96817,2e-05,5.27508]
[1776469378197,47.09,77112.81,0.0,0.96817,2e-05,5.27508]
[1776469383269,47.09,77111.79,0.0,0.96814,2e-05,5.27908]
[1776469386359,47.09,77111.65,0.0,0.96814,2e-05,5.27987]
[1776469386381,47.09,77058.85,0.0,0.96703,2e-05,5.42636]
[1776469387299,47.1,77030.29,0.0,0.96642,2e-05,5.50743]
[1776469388306,47.1,77034.16,0.0,0.9665,2e-05,5.4963]
[1776469389423,47.1,77034.16,0.0,0.9665,2e-05,5.4963]
[1776469398376,47.09,77038.23,0.0,0.9666,2e-05,5.48317]
[1776469404418,47.09,77035.06,0.0,0.96654,2e-05,5.49117]
[1776469408062,47.09,77032.8,0.0,0.9665,2e-05,5.49719]
[1776469408198,47.09,77032.18,0.0,0.96649,2e-05,5.49876]
[1776469409570,47.09,77031.4,0.0,0.96647,2e-05,5.50079]
[1776469409693,47.09,77031.4,0.0,0.96647,2e-05,5.50079]
[1776469409786,47.09,77030.46,0.0,0.96645,2e-05,5.50307]
[1776469415499,47.08,77031.57,0.0,0.9665,2e-05,5.4966]
[1776469421020,47.08,77030.67,0.0,0.96648,2e-05,5.49849]
[1776469421190,47.08,77030.3,0.0,0.96648,2e-05,5.49921]
[1776469424169,47.08,77033.02,0.0,0.96654,2e-05,5.4912]
[1776469424203,47.08,77033.02,0.0,0.96654,2e-05,5.4912]
[1776469424562,47.08,77036.46,0.0,0.96661,2e-05,5.48134]
[1776469429597,47.08,77038.08,0.0,0.96665,2e-05,5.47614]
[1776469432672,47.08,77042.11,0.0,0.96674,2e-05,5.46455]
[1776469432688,47.08,77042.11,0.0,0.96674,2e-05,5.46455]
[1776469437343,47.08,77039.71,0.0,0.96669,2e-05,5.47081]
[1776469437446,47.08,77039.71,0.0,0.96669,2e-05,5.47081]
[1776469437652,47.08,77042.53,0.0,0.96675,2e-05,5.46276]
[1776469438660,47.08,77052.93,0.0,0.96697,2e-05,5.43342]
[1776469440674,47.08,77058.37,0.0,0.96709,2e-05,5.41805]
[1776469441560,47.08,77058.37,0.0,0.96709,2e-05,5.41805]
[1776469441695,47.08,77058.37,0.0,0.96709,2e-05,5.41805]
[1776469442362,47.08,77060.37,0.0,0.96713,2e-05,5.41243]
[1776469442440,47.08,77060.37,0.0,0.96713,2e-05,5.41243]
[1776469442688,47.08,77060.44,0.0,0.96713,2e-05,5.41222]
[1776469447724,47.08,77064.86,0.0,0.96723,2e-05,5.39983]
[1776469448299,47.08,77064.86,0.0,0.96723,2e-05,5.39983]
[1776469448440,47.08,77064.86,0.0,0.96723,2e-05,5.39983]
[1776469453765,47.08,77066.49,0.0,0.96726,2e-05,5.3953]
[1776469457402,47.08,77067.49,0.0,0.96728,2e-05,5.39251]
[1776469457442,47.08,77067.49,0.0,0.96728,2e-05,5.39251]
[1776469458326,47.08,77067.49,0.0,0.96728,2e-05,5.39252]
[1776469458442,47.08,77067.49,0.0,0.96728,2e-05,5.39252]
[1776469458543,47.08,77067.49,0.0,0.96728,2e-05,5.39252]
[1776469465850,47.08,77067.49,0.0,0.96728,2e-05,5.39255]
[1776469467801,47.08,77067.49,0.0,0.96728,2e-05,5.39255]
[1776469467942,47.08,77067.49,0.0,0.96728,2e-05,5.39255]
[1776469477896,47.08,77067.57,0.0,0.9673,2e-05,5.38982]
[1776469477938,47.08,77067.57,0.0,0.9673,2e-05,5.38982]
[1776469478912,47.07,77067.57,0.0,0.9673,2e-05,5.38974]
[1776469478941,47.07,77067.57,0.0,0.9673,2e-05,5.38974]
[1776469479042,47.07,77067.57,0.0,0.9673,2e-05,5.38972]
[1776469486997,47.07,77067.32,0.0,0.9673,2e-05,5.39026]
[1776469490356,47.07,77067.57,0.0,0.9673,2e-05,5.38947]
[1776469490439,47.07,77067.57,0.0,0.9673,2e-05,5.38947]
[1776469500088,47.07,77067.57,0.0,0.9673,2e-05,5.38919]
[1776469503109,47.07,77073.87,0.0,0.96744,2e-05,5.37155]
[1776469503561,47.07,77073.87,0.0,0.96744,2e-05,5.37155]
[1776469503691,47.07,77073.87,0.0,0.96744,2e-05,5.37155]
[1776469504622,47.07,77074.78,0.0,0.96746,2e-05,5.36901]
[1776469504691,47.07,77074.78,0.0,0.96746,2e-05,5.36901]
[1776469505123,47.07,77075.96,0.0,0.96748,2e-05,5.36573]
[1776469511165,47.07,77080.58,0.0,0.96758,2e-05,5.35297]
[1776469512420,47.07,77080.19,0.0,0.96757,2e-05,5.35407]
[1776469512441,47.07,77080.19,0.0,0.96757,2e-05,5.35407]
[1776469517616,47.07,77076.64,0.0,0.96749,2e-05,5.36399]
[1776469517692,47.07,77076.64,0.0,0.96749,2e-05,5.36399]
[1776469518784,47.07,77075.48,0.0,0.96747,2e-05,5.3672]
[1776469518954,47.07,77075.48,0.0,0.96747,2e-05,5.3672]
[1776469519018,47.07,77075.48,0.0,0.96747,2e-05,5.36718]
[1776469522432,47.07,77078.36,0.0,0.96753,2e-05,5.35961]
[1776469522693,47.07,77078.36,0.0,0.96753,2e-05,5.35961]
[1776469522767,47.08,77087.28,0.0,0.96771,2e-05,5.33533]
[1776469523249,47.08,77085.41,0.0,0.96767,2e-05,5.34101]
[1776469525748,47.08,77084.21,0.0,0.96764,2e-05,5.34482]
[1776469525942,47.08,77084.21,0.0,0.96764,2e-05,5.34482]
[1776469525953,47.08,77080.47,0.0,0.96755,2e-05,5.35614]
[1776469527928,47.08,77079.65,0.0,0.96754,2e-05,5.35842]
[1776469527936,47.08,77079.65,0.0,0.96754,2e-05,5.35842]
[1776469533320,47.09,77078.51,0.0,0.96751,2e-05,5.3614]
[1776469535123,47.09,77078.51,0.0,0.96751,2e-05,5.3614]
[1776469535190,47.09,77078.51,0.0,0.96751,2e-05,5.3614]
[1776469536943,47.09,77078.21,0.0,0.9675,2e-05,5.36218]
[1776469537212,47.09,77078.21,0.0,0.9675,2e-05,5.36218]
[1776469537044,47.09,77076.15,0.0,0.96746,2e-05,5.36784]
[1776469542383,47.09,77075.32,0.0,0.96745,2e-05,5.3699]
[1776469544290,47.09,77075.28,0.0,0.96745,2e-05,5.36996]
[1776469544440,47.09,77075.28,0.0,0.96745,2e-05,5.36996]
[1776469544541,47.09,77081.58,0.0,0.96758,2e-05,5.35241]
[1776469549795,47.09,77082.33,0.0,0.96759,2e-05,5.3503]
[1776469549937,47.09,77082.33,0.0,0.96759,2e-05,5.3503]
[1776469551366,47.09,77085.03,0.0,0.96765,2e-05,5.34278]
[1776469551449,47.09,77085.03,0.0,0.96765,2e-05,5.34278]
[1776469551468,47.09,77085.36,0.0,0.96766,2e-05,5.34187]
[1776469555876,47.09,77088.72,0.0,0.96773,2e-05,5.33259]
[1776469555941,47.09,77088.72,0.0,0.96773,2e-05,5.33259]
[1776469560509,47.09,77095.37,0.0,0.96786,2e-05,5.31438]
[1776469565546,47.09,77095.16,0.0,0.96786,2e-05,5.31522]
[1776469570581,47.09,77095.71,0.0,0.96787,2e-05,5.31397]
[1776469572595,47.09,77102.26,0.0,0.968,2e-05,5.29602]
[1776469575153,47.09,77104.89,0.0,0.96805,2e-05,5.28887]
[1776469575199,47.09,77104.89,0.0,0.96805,2e-05,5.28887]
[1776469575254,47.09,77105.16,0.0,0.96806,2e-05,5.28833]
[1776469576176,47.09,77105.16,0.0,0.96806,2e-05,5.28833]
[1776469576186,47.09,77105.16,0.0,0.96806,2e-05,5.28833]
[1776469578638,47.09,77110.33,0.0,0.96816,2e-05,5.27443]
[1776469585687,47.09,77114.41,0.0,0.96824,2e-05,5.26416]
[1776469586817,47.09,77114.41,0.0,0.96824,2e-05,5.26416]
[1776469586941,47.09,77114.41,0.0,0.96824,2e-05,5.26416]
[1776469587042,47.09,77114.93,0.0,0.96825,2e-05,5.26305]
[1776469589443,47.09,77116.62,0.0,0.96828,2e-05,5.25859]
[1776469594749,47.1,77117.58,0.0,0.96831,2e-05,5.25464]
[1776469603813,47.1,77118.29,0.0,0.96831,2e-05,5.25434]
[1776469605676,47.1,77118.29,0.0,0.96831,2e-05,5.25434]
[1776469605687,47.1,77118.29,0.0,0.96831,2e-05,5.25434]
[1776469605827,47.1,77119.29,0.0,0.96833,2e-05,5.25197]
[1776469607618,47.1,77122.71,0.0,0.9684,2e-05,5.2428]
[1776469607691,47.1,77122.71,0.0,0.9684,2e-05,5.2428]
[1776469613883,47.11,77126.29,0.0,0.96846,2e-05,5.23453]
[1776469615374,47.11,77126.15,0.0,0.96845,2e-05,5.23514]
[1776469615439,47.11,77126.15,0.0,0.96845,2e-05,5.23514]
[1776469616012,47.11,77126.15,0.0,0.96845,2e-05,5.23514]
[1776469616193,47.11,77126.15,0.0,0.96845,2e-05,5.23514]
[1776469616295,47.11,77126.11,0.0,0.96845,2e-05,5.23569]
[1776469623953,47.11,77126.42,0.0,0.96844,2e-05,5.23658]
[1776469629995,47.12,77126.47,0.0,0.96844,2e-05,5.23773]
[1776469634661,47.12,77126.8,0.0,0.96844,2e-05,5.23749]
[1776469634697,47.12,77126.8,0.0,0.96844,2e-05,5.23749]
[1776469635031,47.12,77126.34,0.0,0.96842,2e-05,5.23919]
[1776469635837,47.12,77126.34,0.0,0.96842,2e-05,5.23919]
[1776469635938,47.12,77126.34,0.0,0.96842,2e-05,5.23919]
[1776469639819,47.12,77127.68,0.0,0.96845,2e-05,5.23641]
[1776469640071,47.12,77144.2,0.0,0.96878,2e-05,5.19167]
[1776469641078,47.12,77146.01,0.0,0.96881,2e-05,5.18706]
[1776469643070,47.12,77146.34,0.0,0.96882,2e-05,5.18647]
[1776469648128,47.13,77141.63,0.0,0.96871,2e-05,5.20108]
[1776469651683,47.13,77145.43,0.0,0.96879,2e-05,5.18926]
[1776469651937,47.13,77145.43,0.0,0.96879,2e-05,5.18926]
[1776469659204,47.14,77141.77,0.0,0.9687,2e-05,5.20159]
[1776469661837,47.14,77144.96,0.0,0.96876,2e-05,5.19349]
[1776469661937,47.14,77144.96,0.0,0.96876,2e-05,5.19349]
[1776469662225,47.14,77147.93,0.0,0.96882,2e-05,5.18573]
[1776469663145,47.14,77147.93,0.0,0.96882,2e-05,5.18573]
[1776469663191,47.14,77147.93,0.0,0.96882,2e-05,5.18573]
[1776469666254,47.14,77151.83,0.0,0.96889,2e-05,5.17641]
[1776469667262,47.14,77155.75,0.0,0.96897,2e-05,5.16613]
[1776469668267,47.14,77164.03,0.0,0.96913,2e-05,5.14412]
[1776469669275,47.15,77170.68,0.0,0.96926,2e-05,5.1266]
[1776469671771,47.15,77170.62,0.0,0.96925,2e-05,5.12757]
[1776469671942,47.15,77170.62,0.0,0.96925,2e-05,5.12757]
[1776469672295,47.15,77170.52,0.0,0.96925,2e-05,5.12824]
[1776469673347,47.15,77170.52,0.0,0.96925,2e-05,5.12824]
[1776469673442,47.15,77167.7,0.0,0.96919,2e-05,5.13623]
[1776469680351,47.16,77165.96,0.0,0.96914,2e-05,5.14355]
[1776469682794,47.16,77163.67,0.0,0.96908,2e-05,5.15044]
[1776469682940,47.16,77163.67,0.0,0.96908,2e-05,5.15044]
[1776469683373,47.16,77161.74,0.0,0.96904,2e-05,5.15599]
[1776469684227,47.16,77161.74,0.0,0.96904,2e-05,5.15599]
[1776469684436,47.16,77161.74,0.0,0.96904,2e-05,5.15633]
[1776469689415,47.16,77156.57,0.0,0.96892,2e-05,5.17192]
[1776469690801,47.16,77156.57,0.0,0.96892,2e-05,5.17192]
[1776469690941,47.16,77156.57,0.0,0.96892,2e-05,5.17192]
[1776469691028,47.17,77154.83,0.0,0.96889,2e-05,5.17721]
[1776469692052,47.17,77154.83,0.0,0.96889,2e-05,5.17721]
[1776469692194,47.17,77154.83,0.0,0.96889,2e-05,5.17721]
[1776469699192,47.17,77153.91,0.0,0.96886,2e-05,5.18113]
[1776469699290,47.17,77149.84,0.0,0.96877,2e-05,5.19296]
[1776469699442,47.17,77149.84,0.0,0.96877,2e-05,5.19296]
[1776469699989,47.17,77149.84,0.0,0.96877,2e-05,5.19296]
[1776469700195,47.17,77149.84,0.0,0.96877,2e-05,5.19296]
[1776469700269,47.17,77149.07,0.0,0.96875,2e-05,5.1953]
[1776469705526,47.18,77148.37,0.0,0.96873,2e-05,5.19843]
[1776469706591,47.18,77148.37,0.0,0.96873,2e-05,5.19843]
[1776469706693,47.18,77148.37,0.0,0.96873,2e-05,5.19843]
[1776469706755,47.18,77148.77,0.0,0.96873,2e-05,5.19759]
[1776469707694,47.18,77148.77,0.0,0.96873,2e-05,5.19759]
[1776469707949,47.18,77148.77,0.0,0.96873,2e-05,5.19759]
[1776469713586,47.18,77151.0,0.0,0.96878,2e-05,5.19095]
[1776469720635,47.19,77151.0,0.0,0.96877,2e-05,5.19274]
[1776469721726,47.19,77151.0,0.0,0.96877,2e-05,5.19274]
[1776469721944,47.19,77151.0,0.0,0.96877,2e-05,5.19274]
[1776469722037,47.19,77151.0,0.0,0.96876,2e-05,5.19324]
[1776469722698,47.19,77151.0,0.0,0.96876,2e-05,5.19324]
[1776469722944,47.19,77151.0,0.0,0.96876,2e-05,5.19324]
[1776469727952,47.19,77151.0,0.0,0.96876,2e-05,5.19349]
[1776469734733,47.2,77150.36,0.0,0.96873,2e-05,5.19789]
[1776469744024,47.2,77151.19,0.0,0.96874,2e-05,5.19661]
[1776469744192,47.2,77151.19,0.0,0.96874,2e-05,5.19661]
[1776469744289,47.2,77151.19,0.0,0.96873,2e-05,5.19807]
[1776469745146,47.2,77151.19,0.0,0.96873,2e-05,5.19807]
[1776469745204,47.2,77151.19,0.0,0.96873,2e-05,5.19807]
[1776469758901,47.21,77151.24,0.0,0.96871,2e-05,5.20125]
[1776469762983,47.21,77154.13,0.0,0.96876,2e-05,5.19412]
[1776469763193,47.21,77154.13,0.0,0.96876,2e-05,5.19412]
[1776469763292,47.21,77162.68,0.0,0.96893,2e-05,5.17147]
[1776469764286,47.21,77162.68,0.0,0.96893,2e-05,5.17147]
[1776469764444,47.21,77162.68,0.0,0.96893,2e-05,5.17147]
[1776469771992,47.22,77164.74,0.0,0.96897,2e-05,5.16582]
[1776469773537,47.22,77163.96,0.0,0.96895,2e-05,5.16821]
[1776469773694,47.22,77163.96,0.0,0.96895,2e-05,5.16821]
[1776469774007,47.22,77163.64,0.0,0.96894,2e-05,5.16935]
[1776469774750,47.22,77163.64,0.0,0.96894,2e-05,5.16935]
[1776469774940,47.22,77163.64,0.0,0.96894,2e-05,5.16935]
[1776469779042,47.23,77169.08,0.0,0.96904,2e-05,5.15602]
[1776469780128,47.23,77169.08,0.0,0.96904,2e-05,5.15602]
[1776469780201,47.23,77169.08,0.0,0.96904,2e-05,5.15602]
[1776469780275,47.23,77170.76,0.0,0.96907,2e-05,5.15205]
[1776469781382,47.23,77170.76,0.0,0.96907,2e-05,5.15205]
[1776469781442,47.23,77170.76,0.0,0.96907,2e-05,5.15205]
[1776469788105,47.23,77165.39,0.0,0.96894,2e-05,5.1687]
[1776469788563,47.23,77165.39,0.0,0.96894,2e-05,5.1687]
[1776469788698,47.23,77165.39,0.0,0.96894,2e-05,5.1687]
[1776469789103,47.23,77165.39,0.0,0.96894,2e-05,5.1687]
[1776469789202,47.23,77165.39,0.0,0.96894,2e-05,5.1687]
[1776469789255,47.23,77165.39,0.0,0.96894,2e-05,5.16895]
[1776469794004,47.24,77165.51,0.0,0.96894,2e-05,5.16964]
[1776469794190,47.24,77165.51,0.0,0.96894,2e-05,5.16964]
[1776469800191,47.24,77166.25,0.0,0.96894,2e-05,5.16941]
[1776469803030,47.24,77166.43,0.0,0.96894,2e-05,5.16942]
[1776469803198,47.24,77166.43,0.0,0.96894,2e-05,5.16942]
[1776469803212,47.24,77166.29,0.0,0.96894,2e-05,5.17005]
[1776469804815,47.24,77163.83,0.0,0.96888,2e-05,5.17693]
[1776469804947,47.24,77163.83,0.0,0.96888,2e-05,5.17693]
[1776469810705,47.25,77163.39,0.0,0.96887,2e-05,5.17905]
[1776469810937,47.25,77163.39,0.0,0.96887,2e-05,5.17905]
[1776469810963,47.25,77163.39,0.0,0.96887,2e-05,5.17951]
[1776469812037,47.25,77163.39,0.0,0.96887,2e-05,5.17951]
[1776469812193,47.25,77163.39,0.0,0.96887,2e-05,5.17951]
[1776469821339,47.25,77161.51,0.0,0.96881,2e-05,5.18709]
[1776469821842,47.25,77161.51,0.0,0.96881,2e-05,5.18709]
[1776469821936,47.25,77161.51,0.0,0.96881,2e-05,5.18709]
[1776469822347,47.25,77158.74,0.0,0.96875,2e-05,5.1948]
[1776469823359,47.25,77158.74,0.0,0.96875,2e-05,5.1948]
[1776469823444,47.25,77158.74,0.0,0.96875,2e-05,5.1948]
[1776469829396,47.26,77158.98,0.0,0.96875,2e-05,5.19555]
[1776469834431,47.26,77159.73,0.0,0.96877,2e-05,5.19217]
[1776469842486,47.27,77159.57,0.0,0.96875,2e-05,5.19424]
[1776469842747,47.27,77159.57,0.0,0.96875,2e-05,5.19424]
[1776469842941,47.27,77159.57,0.0,0.96875,2e-05,5.19424]
[1776469844032,47.27,77159.57,0.0,0.96875,2e-05,5.19424]
[1776469844194,47.27,77159.57,0.0,0.96875,2e-05,5.19424]
[1776469844500,47.27,77159.61,0.0,0.96875,2e-05,5.19454]
[1776469850543,47.27,77159.44,0.0,0.96874,2e-05,5.19621]
[1776469857124,47.27,77159.44,0.0,0.96874,2e-05,5.19621]
[1776469857191,47.27,77159.44,0.0,0.96873,2e-05,5.19741]
[1776469857594,47.27,77142.85,0.0,0.96839,2e-05,5.24266]
[1776469858601,47.27,77138.02,0.0,0.96829,2e-05,5.25594]
[1776469860644,47.27,77138.11,0.0,0.96829,2e-05,5.2558]
[1776469860693,47.27,77138.11,0.0,0.96829,2e-05,5.2559]
[1776469866658,47.28,77138.25,0.0,0.96829,2e-05,5.25617]
[1776469871693,47.28,77138.13,0.0,0.96828,2e-05,5.25709]
[1776469876728,47.28,77135.28,0.0,0.96822,2e-05,5.2655]
[1776469877660,47.28,77135.28,0.0,0.96822,2e-05,5.2655]
[1776469877692,47.28,77135.28,0.0,0.96822,2e-05,5.2655]
[1776469877921,47.28,77134.88,0.0,0.96821,2e-05,5.26671]
[1776469879547,47.28,77134.88,0.0,0.96821,2e-05,5.26671]
[1776469879698,47.28,77134.81,0.0,0.96821,2e-05,5.26714]
[1776469884784,47.28,77135.68,0.0,0.96822,2e-05,5.26534]
[1776469886240,47.28,77135.68,0.0,0.96822,2e-05,5.26534]
[1776469888073,47.28,77137.85,0.0,0.96826,2e-05,5.25967]
[1776469888201,47.28,77137.85,0.0,0.96826,2e-05,5.25967]
[1776469888221,47.28,77141.23,0.0,0.96833,2e-05,5.25074]
[1776469902910,47.29,77141.33,0.0,0.96833,2e-05,5.25025]
[1776469905216,47.29,77141.33,0.0,0.96833,2e-05,5.25025]
[1776469905443,47.29,77141.33,0.0,0.96833,2e-05,5.25025]
[1776469917008,47.3,77139.61,0.0,0.96828,2e-05,5.25722]
[1776469919001,47.3,77138.94,0.0,0.96826,2e-05,5.25921]
[1776469919192,47.3,77138.94,0.0,0.96826,2e-05,5.25921]
[1776469925064,47.3,77138.91,0.0,0.96826,2e-05,5.26036]
[1776469926209,47.3,77138.91,0.0,0.96826,2e-05,5.26036]
[1776469926442,47.3,77138.91,0.0,0.96826,2e-05,5.26036]
[1776469937147,47.3,77138.61,0.0,0.96824,2e-05,5.26298]
[1776469939996,47.3,77138.91,0.0,0.96824,2e-05,5.26231]
[1776469940198,47.3,77138.91,0.0,0.96824,2e-05,5.26231]
[1776469950240,47.31,77138.92,0.0,0.96823,2e-05,5.26405]
[1776469955275,47.31,77139.54,0.0,0.96825,2e-05,5.26085]
[1776469960310,47.31,77139.43,0.0,0.96824,2e-05,5.26186]
[1776469965344,47.31,77138.86,0.0,0.96822,2e-05,5.2641]
[1776469969373,47.32,77144.7,0.0,0.96834,2e-05,5.2487]
[1776469970380,47.32,77151.5,0.0,0.96848,2e-05,5.23036]
[1776469970718,47.32,77151.5,0.0,0.96848,2e-05,5.23036]
[1776469970943,47.32,77151.5,0.0,0.96848,2e-05,5.23036]
[1776469982465,47.32,77152.38,0.0,0.96848,2e-05,5.23024]
[1776469985218,47.32,77153.93,0.0,0.96851,2e-05,5.22641]
[1776469985444,47.32,77153.93,0.0,0.96851,2e-05,5.22641]
[1776469990521,47.33,77154.22,0.0,0.96851,2e-05,5.22674]
[1776469990743,47.33,77154.22,0.0,0.96851,2e-05,5.22674]
[1776469990942,47.33,77154.22,0.0,0.96851,2e-05,5.22674]
[1776470001601,47.33,77154.67,0.0,0.9685,2e-05,5.22748]
[1776470004789,47.33,77155.99,0.0,0.96852,2e-05,5.22439]
[1776470004943,47.33,77155.99,0.0,0.96852,2e-05,5.22439]
[1776470013685,47.34,77156.3,0.0,0.96853,2e-05,5.22271]
[1776470018720,47.34,77156.23,0.0,0.96852,2e-05,5.22376]
[1776470026776,47.34,77156.61,0.0,0.96852,2e-05,5.22408]
[1776470033824,47.35,77157.15,0.0,0.96852,2e-05,5.2238]
[1776470037140,47.35,77157.29,0.0,0.96853,2e-05,5.22359]
[1776470037200,47.35,77157.29,0.0,0.96853,2e-05,5.22359]
[1776470040878,47.35,77149.08,0.0,0.96835,2e-05,5.24693]
[1776470041996,47.35,77149.08,0.0,0.96835,2e-05,5.24693]
[1776470042194,47.35,77149.08,0.0,0.96835,2e-05,5.24693]
[1776470042231,47.35,77144.68,0.0,0.96826,2e-05,5.25904]
[1776470043900,47.35,77129.09,0.0,0.96794,2e-05,5.30188]
[1776470044907,47.35,77121.07,0.0,0.96777,2e-05,5.32394]
[1776470047017,47.35,77120.0,0.0,0.96775,2e-05,5.32689]
[1776470047202,47.35,77120.0,0.0,0.96775,2e-05,5.32689]
[1776470052963,47.35,77119.46,0.0,0.96774,2e-05,5.32834]
[1776470061019,47.35,77119.5,0.0,0.96774,2e-05,5.32819]
[1776470066054,47.35,77121.65,0.0,0.96779,2e-05,5.32223]
[1776470067500,47.35,77121.65,0.0,0.96779,2e-05,5.32223]
[1776470067690,47.35,77121.65,0.0,0.96779,2e-05,5.32223]
[1776470073103,47.35,77120.11,0.0,0.96777,2e-05,5.32407]
[1776470081159,47.35,77120.04,0.0,0.96777,2e-05,5.32427]
[1776470086194,47.35,77121.45,0.0,0.9678,2e-05,5.32043]
[1776470091229,47.35,77121.52,0.0,0.9678,2e-05,5.32031]
[1776470096267,47.35,77124.41,0.0,0.96786,2e-05,5.31244]
[1776470097343,47.35,77124.41,0.0,0.96786,2e-05,5.31244]
[1776470097437,47.35,77124.41,0.0,0.96786,2e-05,5.31244]
[1776470103313,47.35,77127.79,0.0,0.96792,2e-05,5.30336]
[1776470106355,47.35,77128.16,0.0,0.96793,2e-05,5.30238]
[1776470106445,47.35,77128.16,0.0,0.96793,2e-05,5.30238]
[1776470113385,47.35,77129.37,0.0,0.96795,2e-05,5.29934]
[1776470115399,47.35,77133.64,0.0,0.96804,2e-05,5.2877]
[1776470116521,47.35,77133.64,0.0,0.96804,2e-05,5.2877]
[1776470116696,47.35,77133.64,0.0,0.96804,2e-05,5.2877]
[1776470118420,47.35,77138.07,0.0,0.96813,2e-05,5.27573]
[1776470121441,47.35,77141.21,0.0,0.96819,2e-05,5.26736]
[1776470127057,47.35,77141.62,0.0,0.9682,2e-05,5.2665]
[1776470127192,47.35,77141.62,0.0,0.9682,2e-05,5.2665]
[1776470132518,47.36,77142.79,0.0,0.96823,2e-05,5.26174]
[1776470133424,47.36,77142.79,0.0,0.96823,2e-05,5.26174]
[1776470133442,47.36,77142.79,0.0,0.96823,2e-05,5.26174]
[1776470139567,47.36,77146.75,0.0,0.96831,2e-05,5.25173]
[1776470144563,47.36,77146.75,0.0,0.9683,2e-05,5.25222]
[1776470144698,47.36,77146.75,0.0,0.9683,2e-05,5.25222]
[1776470144796,47.36,77150.65,0.0,0.96838,2e-05,5.24173]
[1776470149637,47.36,77153.56,0.0,0.96844,2e-05,5.23455]
[1776470150232,47.36,77153.56,0.0,0.96844,2e-05,5.23455]
[1776470150442,47.36,77153.56,0.0,0.96844,2e-05,5.23455]
[1776470156686,47.37,77153.0,0.0,0.96842,2e-05,5.23717]
[1776470157818,47.37,77153.0,0.0,0.96842,2e-05,5.23717]
[1776470157939,47.37,77152.55,0.0,0.96841,2e-05,5.23855]
[1776470161722,47.37,77148.34,0.0,0.96832,2e-05,5.25059]
[1776470164355,47.37,77148.01,0.0,0.96831,2e-05,5.25176]
[1776470164440,47.37,77148.01,0.0,0.96831,2e-05,5.25176]
[1776470164743,47.37,77144.66,0.0,0.96824,2e-05,5.26102]
[1776470169778,47.37,77142.71,0.0,0.96819,2e-05,5.26693]
[1776470170439,47.37,77142.71,0.0,0.96819,2e-05,5.26693]
[1776470170695,47.37,77142.71,0.0,0.96819,2e-05,5.26693]
[1776470175819,47.37,77143.39,0.0,0.9682,2e-05,5.26576]
[1776470180855,47.37,77144.21,0.0,0.96822,2e-05,5.26411]
[1776470186898,47.38,77144.33,0.0,0.96821,2e-05,5.26448]
[1776470187100,47.38,77144.33,0.0,0.96821,2e-05,5.26448]
[1776470187195,47.38,77144.33,0.0,0.96821,2e-05,5.26448]
[1776470197089,47.38,77143.55,0.0,0.9682,2e-05,5.26538]
[1776470208166,47.38,77143.56,0.0,0.96819,2e-05,5.2666]
[1776470220249,47.39,77144.46,0.0,0.9682,2e-05,5.26553]
[1776470225285,47.39,77145.68,0.0,0.96822,2e-05,5.26278]
[1776470227298,47.39,77146.47,0.0,0.96824,2e-05,5.26075]
[1776470227445,47.39,77146.47,0.0,0.96824,2e-05,5.26075]
[1776470233341,47.39,77147.86,0.0,0.96826,2e-05,5.25784]
[1776470237608,47.39,77147.86,0.0,0.96826,2e-05,5.25784]
[1776470237690,47.39,77147.86,0.0,0.96826,2e-05,5.25784]
[1776470240391,47.39,77142.66,0.0,0.96815,2e-05,5.27284]
[1776470244896,47.39,77142.83,0.0,0.96815,2e-05,5.27266]
[1776470244937,47.39,77142.83,0.0,0.96815,2e-05,5.27266]
[1776470250259,47.39,77142.32,0.0,0.96813,2e-05,5.27464]
[1776470250437,47.39,77142.32,0.0,0.96813,2e-05,5.27464]
[1776470258516,47.4,77145.65,0.0,0.96821,2e-05,5.26409]
[1776470264558,47.4,77146.25,0.0,0.96822,2e-05,5.26318]
[1776470269593,47.4,77146.42,0.0,0.96821,2e-05,5.26346]
[1776470274628,47.4,77145.55,0.0,0.96819,2e-05,5.26643]
[1776470278657,47.4,77142.74,0.0,0.96813,2e-05,5.27452]
[1776470283692,47.4,77140.81,0.0,0.96809,2e-05,5.28026]
[1776470289734,47.41,77140.37,0.0,0.96807,2e-05,5.28198]
[1776470294769,47.41,77141.7,0.0,0.9681,2e-05,5.27878]
[1776470295776,47.41,77144.73,0.0,0.96816,2e-05,5.2706]
[1776470300810,47.41,77146.68,0.0,0.9682,2e-05,5.26584]
[1776470305846,47.41,77149.05,0.0,0.96824,2e-05,5.25993]
[1776470307924,47.41,77149.05,0.0,0.96824,2e-05,5.25993]
[1776470307961,47.41,77143.79,0.0,0.96813,2e-05,5.27451]
[1776470308869,47.41,77138.94,0.0,0.96803,2e-05,5.28785]
[1776470311567,47.41,77140.74,0.0,0.96807,2e-05,5.28308]
[1776470312897,47.41,77140.71,0.0,0.96808,2e-05,5.28092]
[1776470321960,47.41,77141.07,0.0,0.96808,2e-05,5.28069]
[1776470326994,47.41,77142.02,0.0,0.9681,2e-05,5.27849]
[1776470329702,47.42,77142.09,0.0,0.9681,2e-05,5.27846]
[1776470329794,47.42,77142.09,0.0,0.9681,2e-05,5.27854]
[1776470343107,47.42,77142.38,0.0,0.96809,2e-05,5.27886]
[1776470348142,47.42,77144.01,0.0,0.96812,2e-05,5.27482]
[1776470353177,47.42,77146.39,0.0,0.96817,2e-05,5.26878]
[1776470358212,47.42,77148.81,0.0,0.96822,2e-05,5.26268]
[1776470363250,47.42,77151.43,0.0,0.96827,2e-05,5.25611]
[1776470368285,47.43,77156.42,0.0,0.96836,2e-05,5.24322]
[1776470373323,47.43,77156.78,0.0,0.96838,2e-05,5.24064]
[1776470378358,47.43,77160.01,0.0,0.96844,2e-05,5.23273]
[1776470383393,47.43,77161.43,0.0,0.96846,2e-05,5.22982]
[1776470388428,47.44,77160.67,0.0,0.96844,2e-05,5.23285]
[1776470395492,47.44,77150.22,0.0,0.96821,2e-05,5.26261]
[1776470396169,47.44,77150.22,0.0,0.96821,2e-05,5.26261]
[1776470396492,47.44,77124.39,0.0,0.96768,2e-05,5.33344]
[1776470397499,47.44,77106.2,0.0,0.9673,2e-05,5.38365]
[1776470398506,47.44,77106.63,0.0,0.96731,2e-05,5.3824]
[1776470399330,47.44,77106.63,0.0,0.96731,2e-05,5.3824]
[1776470399513,47.44,77106.41,0.0,0.96731,2e-05,5.38295]
[1776470403319,47.44,77103.54,0.0,0.96725,2e-05,5.3907]
[1776470403444,47.44,77103.54,0.0,0.96725,2e-05,5.3907]
[1776470403552,47.44,77103.86,0.0,0.96726,2e-05,5.38911]
[1776470404559,47.43,77094.41,0.0,0.96707,2e-05,5.41462]
[1776470405566,47.43,77081.68,0.0,0.9668,2e-05,5.44998]
[1776470406573,47.43,77079.57,0.0,0.96676,2e-05,5.4557]
[1776470407560,47.43,77079.57,0.0,0.96676,2e-05,5.4557]
[1776470411443,47.43,77078.97,0.0,0.96675,2e-05,5.4566]
[1776470416645,47.43,77074.97,0.0,0.96667,2e-05,5.46664]
[1776470418475,47.43,77076.16,0.0,0.9667,2e-05,5.4631]
[1776470418531,47.43,77076.16,0.0,0.9667,2e-05,5.4631]
[1776470418693,47.43,77076.16,0.0,0.9667,2e-05,5.4631]
[1776470418721,47.43,77077.45,0.0,0.96673,2e-05,5.45929]
[1776470424701,47.42,77083.95,0.0,0.96688,2e-05,5.44]
[1776470426657,47.42,77085.38,0.0,0.96691,2e-05,5.43585]
[1776470426694,47.42,77085.38,0.0,0.96691,2e-05,5.43585]
[1776470426945,47.42,77085.38,0.0,0.96691,2e-05,5.43585]
[1776470427039,47.42,77085.74,0.0,0.96692,2e-05,5.43456]
[1776470427189,47.42,77085.74,0.0,0.96692,2e-05,5.43456]
[1776470431922,47.42,77088.23,0.0,0.96697,2e-05,5.42722]
[1776470431942,47.42,77088.23,0.0,0.96697,2e-05,5.42722]
[1776470432010,47.42,77090.58,0.0,0.96704,2e-05,5.41801]
[1776470432759,47.42,77097.11,0.0,0.96717,2e-05,5.39987]
[1776470434771,47.42,77105.06,0.0,0.96734,2e-05,5.37766]
[1776470435797,47.42,77109.53,0.0,0.96744,2e-05,5.36525]
[1776470436805,47.42,77113.28,0.0,0.96752,2e-05,5.35455]
[1776470441617,47.42,77116.62,0.0,0.96759,2e-05,5.3448]
[1776470441696,47.42,77116.62,0.0,0.96759,2e-05,5.3448]
[1776470446874,47.41,77118.69,0.0,0.96765,2e-05,5.33685]
[1776470451908,47.4,77119.62,0.0,0.96769,2e-05,5.33123]
[1776470456945,47.4,77124.73,0.0,0.96782,2e-05,5.31413]
[1776470457952,47.39,77129.9,0.0,0.96793,2e-05,5.29937]
[1776470460193,47.39,77132.39,0.0,0.96798,2e-05,5.29222]
[1776470460441,47.39,77132.39,0.0,0.96798,2e-05,5.29222]
[1776470460545,47.39,77132.39,0.0,0.96798,2e-05,5.29222]
[1776470460692,47.39,77132.39,0.0,0.96798,2e-05,5.29222]
[1776470460972,47.39,77133.33,0.0,0.96801,2e-05,5.28911]
[1776470463994,47.39,77139.71,0.0,0.96815,2e-05,5.27009]
[1776470467014,47.38,77144.66,0.0,0.96826,2e-05,5.25513]
[1776470468909,47.38,77145.93,0.0,0.96829,2e-05,5.2512]
[1776470468939,47.38,77145.93,0.0,0.96829,2e-05,5.2512]
[1776470469029,47.38,77146.46,0.0,0.9683,2e-05,5.2493]
[1776470470198,47.38,77147.68,0.0,0.96833,2e-05,5.24551]
[1776470470436,47.38,77147.68,0.0,0.96833,2e-05,5.24551]
[1776470471047,47.38,77154.52,0.0,0.96848,2e-05,5.22647]
[1776470472051,47.38,77174.63,0.0,0.96888,2e-05,5.17169]
[1776470473058,47.38,77183.25,0.0,0.96906,2e-05,5.14819]
[1776470474065,47.38,77185.06,0.0,0.9691,2e-05,5.14305]
[1776470478093,47.37,77199.3,0.0,0.96939,2e-05,5.10388]
[1776470479100,47.37,77211.05,0.0,0.96962,2e-05,5.0724]
[1776470480107,47.37,77211.55,0.0,0.96963,2e-05,5.07093]
[1776470485142,47.37,77213.01,0.0,0.96967,2e-05,5.06633]
[1776470491147,47.37,77209.25,0.0,0.9696,2e-05,5.0757]
[1776470491190,47.37,77209.26,0.0,0.96961,2e-05,5.07301]
[1776470491223,47.37,77209.26,0.0,0.96961,2e-05,5.07301]
[1776470492194,47.37,77216.26,0.0,0.96975,2e-05,5.05427]
[1776470496386,47.37,77213.85,0.0,0.96971,2e-05,5.06028]
[1776470496436,47.37,77213.85,0.0,0.96971,2e-05,5.06028]
[1776470500426,47.37,77217.98,0.0,0.96979,2e-05,5.04876]
[1776470500439,47.37,77217.98,0.0,0.96979,2e-05,5.04876]
[1776470500840,47.37,77217.98,0.0,0.96979,2e-05,5.04876]
[1776470500944,47.37,77217.98,0.0,0.96979,2e-05,5.04876]
[1776470501046,47.36,77219.21,0.0,0.96982,2e-05,5.04526]
[1776470507301,47.36,77217.78,0.0,0.9698,2e-05,5.04828]
[1776470511063,47.36,77221.23,0.0,0.96986,2e-05,5.0389]
[1776470511191,47.36,77221.23,0.0,0.96986,2e-05,5.0389]
[1776470511164,47.36,77219.61,0.0,0.96983,2e-05,5.04295]
[1776470511808,47.36,77219.61,0.0,0.96983,2e-05,5.04295]
[1776470511941,47.36,77219.61,0.0,0.96983,2e-05,5.04295]
[1776470517951,47.36,77215.48,0.0,0.96976,2e-05,5.05324]
[1776470518194,47.36,77215.48,0.0,0.96976,2e-05,5.05324]
[1776470518237,47.36,77214.46,0.0,0.96974,2e-05,5.05566]
[1776470518444,47.36,77214.46,0.0,0.96974,2e-05,5.05566]
[1776470518692,47.36,77214.46,0.0,0.96974,2e-05,5.05566]
[1776470523304,47.36,77209.98,0.0,0.96966,2e-05,5.06694]
[1776470523441,47.36,77209.98,0.0,0.96966,2e-05,5.06694]
[1776470523629,47.36,77209.98,0.0,0.96966,2e-05,5.06694]
[1776470523699,47.36,77209.98,0.0,0.96966,2e-05,5.06694]
[1776470523795,47.36,77205.95,0.0,0.96958,2e-05,5.07749]
[1776470525431,47.36,77197.19,0.0,0.96941,2e-05,5.10047]
[1776470527445,47.35,77191.23,0.0,0.96929,2e-05,5.11594]
[1776470529284,47.35,77189.78,0.0,0.96927,2e-05,5.11957]
[1776470529438,47.35,77189.78,0.0,0.96927,2e-05,5.11957]
[1776470529679,47.35,77189.78,0.0,0.96927,2e-05,5.11957]
[1776470529696,47.35,77189.78,0.0,0.96927,2e-05,5.11957]
[1776470529781,47.35,77189.82,0.0,0.96927,2e-05,5.11922]
[1776470535501,47.35,77190.55,0.0,0.96929,2e-05,5.11579]
[1776470540536,47.35,77189.52,0.0,0.96928,2e-05,5.11735]
[1776470545571,47.34,77190.75,0.0,0.96932,2e-05,5.1129]
[1776470546321,47.34,77190.75,0.0,0.96932,2e-05,5.1129]
[1776470546445,47.34,77190.75,0.0,0.96932,2e-05,5.1129]
[1776470546577,47.34,77192.7,0.0,0.96936,2e-05,5.10746]
[1776470547819,47.34,77192.7,0.0,0.96936,2e-05,5.10746]
[1776470547940,47.34,77192.7,0.0,0.96936,2e-05,5.10746]
[1776470551613,47.34,77200.93,0.0,0.96954,2e-05,5.08207]
[1776470552690,47.34,77200.93,0.0,0.96954,2e-05,5.08207]
[1776470552947,47.34,77200.93,0.0,0.96954,2e-05,5.08207]
[1776470553100,47.34,77200.93,0.0,0.96954,2e-05,5.08207]
[1776470553195,47.34,77200.93,0.0,0.96954,2e-05,5.08207]
[1776470553174,47.34,77206.82,0.0,0.96966,2e-05,5.06607]
[1776470553627,47.34,77213.78,0.0,0.96979,2e-05,5.04761]
[1776470556647,47.34,77217.92,0.0,0.96988,2e-05,5.03629]
[1776470557996,47.34,77217.92,0.0,0.96988,2e-05,5.03629]
[1776470558171,47.34,77217.92,0.0,0.96988,2e-05,5.03629]
[1776470558197,47.34,77217.92,0.0,0.96988,2e-05,5.03629]
[1776470558216,47.34,77217.92,0.0,0.96988,2e-05,5.03607]
[1776470563700,47.33,77215.76,0.0,0.96984,2e-05,5.04121]
[1776470569261,47.33,77213.41,0.0,0.9698,2e-05,5.04696]
[1776470568735,47.33,77208.48,0.0,0.9697,2e-05,5.0599]
[1776470569438,47.33,77208.48,0.0,0.9697,2e-05,5.0599]
[1776470569772,47.33,77208.48,0.0,0.9697,2e-05,5.0599]
[1776470569940,47.33,77208.48,0.0,0.9697,2e-05,5.0599]
[1776470570041,47.33,77207.42,0.0,0.96968,2e-05,5.06242]
[1776470574780,47.33,77213.38,0.0,0.96981,2e-05,5.04601]
[1776470576145,47.33,77213.38,0.0,0.96981,2e-05,5.04601]
[1776470576199,47.33,77213.38,0.0,0.96981,2e-05,5.04601]
[1776470576259,47.33,77216.25,0.0,0.96986,2e-05,5.03816]
[1776470576368,47.33,77216.25,0.0,0.96986,2e-05,5.03816]
[1776470576450,47.33,77216.25,0.0,0.96986,2e-05,5.03816]
[1776470581826,47.33,77208.56,0.0,0.96972,2e-05,5.05801]
[1776470583033,47.33,77208.56,0.0,0.96972,2e-05,5.05801]
[1776470583199,47.33,77208.56,0.0,0.96972,2e-05,5.05801]
[1776470583284,47.33,77208.95,0.0,0.96973,2e-05,5.05673]
[1776470583410,47.33,77208.95,0.0,0.96973,2e-05,5.05673]
[1776470583444,47.33,77208.95,0.0,0.96973,2e-05,5.05673]
[1776470588698,47.33,77209.56,0.0,0.96974,2e-05,5.05454]
[1776470588940,47.33,77209.56,0.0,0.96974,2e-05,5.05454]
[1776470589028,47.33,77209.56,0.0,0.96974,2e-05,5.05454]
[1776470589213,47.33,77209.56,0.0,0.96974,2e-05,5.05454]
[1776470589314,47.33,77209.63,0.0,0.96975,2e-05,5.05407]
[1776470594918,47.32,77197.81,0.0,0.96952,2e-05,5.08477]
[1776470596496,47.32,77194.02,0.0,0.96944,2e-05,5.09471]
[1776470596710,47.32,77194.02,0.0,0.96944,2e-05,5.09471]
[1776470596745,47.32,77194.02,0.0,0.96944,2e-05,5.09471]
[1776470596948,47.32,77194.02,0.0,0.96944,2e-05,5.09471]
[1776470596953,47.32,77193.16,0.0,0.96943,2e-05,5.09659]
[1776470599953,47.32,77200.93,0.0,0.96959,2e-05,5.07524]
[1776470601059,47.32,77200.93,0.0,0.96959,2e-05,5.07524]
[1776470601201,47.32,77200.93,0.0,0.96959,2e-05,5.07524]
[1776470601253,47.32,77200.93,0.0,0.96959,2e-05,5.07524]
[1776470601297,47.32,77201.79,0.0,0.96961,2e-05,5.07277]
[1776470601445,47.32,77201.79,0.0,0.96961,2e-05,5.07277]
[1776470607002,47.32,77201.38,0.0,0.96961,2e-05,5.0728]
[1776470610846,47.32,77204.48,0.0,0.96967,2e-05,5.06404]
[1776470610938,47.32,77204.48,0.0,0.96967,2e-05,5.06404]
[1776470611089,47.32,77204.48,0.0,0.96967,2e-05,5.06404]
[1776470611204,47.32,77204.48,0.0,0.96967,2e-05,5.06404]
[1776470611276,47.32,77203.86,0.0,0.96967,2e-05,5.06319]
[1776470616288,47.31,77204.39,0.0,0.96969,2e-05,5.06116]
[1776470616289,47.31,77204.67,0.0,0.9697,2e-05,5.06026]
[1776470616443,47.31,77204.67,0.0,0.9697,2e-05,5.06026]
[1776470623124,47.31,77205.01,0.0,0.96971,2e-05,5.05829]
[1776470624131,47.31,77209.33,0.0,0.9698,2e-05,5.04668]
[1776470625699,47.31,77211.83,0.0,0.96985,2e-05,5.03992]
[1776470625946,47.31,77211.83,0.0,0.96985,2e-05,5.03992]
[1776470631180,47.31,77214.41,0.0,0.9699,2e-05,5.03236]
[1776470634201,47.31,77221.43,0.0,0.97004,2e-05,5.01348]
[1776470635109,47.31,77221.43,0.0,0.97004,2e-05,5.01348]
[1776470635195,47.31,77221.43,0.0,0.97004,2e-05,5.01348]
[1776470635208,47.31,77221.29,0.0,0.97004,2e-05,5.01376]
[1776470635375,47.31,77221.29,0.0,0.97004,2e-05,5.01376]
[1776470635450,47.31,77221.29,0.0,0.97004,2e-05,5.01376]
[1776470642859,47.3,77222.61,0.0,0.97007,2e-05,5.00969]
[1776470642940,47.3,77222.61,0.0,0.97007,2e-05,5.00969]
[1776470643123,47.3,77222.61,0.0,0.97007,2e-05,5.00969]
[1776470643203,47.3,77222.61,0.0,0.97007,2e-05,5.00969]
[1776470643265,47.3,77222.84,0.0,0.97007,2e-05,5.00901]
[1776470644271,47.3,77216.77,0.0,0.96996,2e-05,5.02495]
[1776470646285,47.3,77216.25,0.0,0.96995,2e-05,5.0261]
[1776470647814,47.3,77217.83,0.0,0.96998,2e-05,5.02182]
[1776470647891,47.3,77217.83,0.0,0.96998,2e-05,5.02182]
[1776470647937,47.3,77217.83,0.0,0.96998,2e-05,5.02182]
[1776470648300,47.3,77218.29,0.0,0.96999,2e-05,5.0205]
[1776470650314,47.3,77214.07,0.0,0.96991,2e-05,5.03146]
[1776470651080,47.3,77214.07,0.0,0.96991,2e-05,5.03146]
[1776470651201,47.3,77214.07,0.0,0.96991,2e-05,5.03146]
[1776470651321,47.3,77209.86,0.0,0.96983,2e-05,5.04248]
[1776470653346,47.3,77209.72,0.0,0.96982,2e-05,5.04271]
[1776470653443,47.3,77208.43,0.0,0.9698,2e-05,5.04598]
[1776470654342,47.3,77208.24,0.0,0.9698,2e-05,5.04634]
[1776470659376,47.3,77203.99,0.0,0.96972,2e-05,5.05687]
[1776470660384,47.3,77199.74,0.0,0.96964,2e-05,5.06799]
[1776470660603,47.3,77199.74,0.0,0.96964,2e-05,5.06799]
[1776470660692,47.3,77199.74,0.0,0.96964,2e-05,5.06799]
[1776470666426,47.3,77199.48,0.0,0.96964,2e-05,5.06756]
[1776470670153,47.29,77199.8,0.0,0.96965,2e-05,5.06634]
[1776470670192,47.29,77199.8,0.0,0.96965,2e-05,5.06634]
[1776470670251,47.29,77199.77,0.0,0.96965,2e-05,5.06606]
[1776470670417,47.29,77199.77,0.0,0.96965,2e-05,5.06606]
[1776470670453,47.29,77199.77,0.0,0.96965,2e-05,5.06606]
[1776470674262,47.29,77198.18,0.0,0.96963,2e-05,5.06775]
[1776470674363,47.29,77202.19,0.0,0.96972,2e-05,5.05656]
[1776470674442,47.29,77202.19,0.0,0.96972,2e-05,5.05656]
[1776470674627,47.29,77202.19,0.0,0.96972,2e-05,5.05656]
[1776470674698,47.29,77202.19,0.0,0.96972,2e-05,5.05656]
[1776470674794,47.29,77202.45,0.0,0.96972,2e-05,5.05587]
[1776470678071,47.29,77201.88,0.0,0.96971,2e-05,5.05706]
[1776470678196,47.29,77201.88,0.0,0.96971,2e-05,5.05706]
[1776470680552,47.29,77200.64,0.0,0.96969,2e-05,5.05984]
[1776470680693,47.29,77200.64,0.0,0.96969,2e-05,5.05984]
[1776470680940,47.29,77200.64,0.0,0.96969,2e-05,5.05984]
[1776470680961,47.29,77200.0,0.0,0.96968,2e-05,5.06137]
[1776470681690,47.29,77200.0,0.0,0.96968,2e-05,5.06137]
[1776470685952,47.29,77201.45,0.0,0.96971,2e-05,5.0568]
[1776470686004,47.29,77201.45,0.0,0.96971,2e-05,5.0568]
[1776470686202,47.29,77201.45,0.0,0.96971,2e-05,5.0568]
[1776470686227,47.29,77202.1,0.0,0.96973,2e-05,5.05473]
[1776470689588,47.28,77205.59,0.0,0.9698,2e-05,5.04499]
[1776470694625,47.28,77204.77,0.0,0.96979,2e-05,5.04641]
[1776470695796,47.28,77204.77,0.0,0.96979,2e-05,5.04641]
[1776470695944,47.28,77204.77,0.0,0.96979,2e-05,5.04641]
[1776470696120,47.28,77204.77,0.0,0.96979,2e-05,5.04641]
[1776470696202,47.28,77204.77,0.0,0.96979,2e-05,5.04641]
[1776470696289,47.28,77204.8,0.0,0.96979,2e-05,5.04603]
[1776470701674,47.28,77206.45,0.0,0.96983,2e-05,5.0409]
[1776470702675,47.28,77206.45,0.0,0.96983,2e-05,5.0409]
[1776470702692,47.28,77206.45,0.0,0.96983,2e-05,5.0409]
[1776470703059,47.28,77206.45,0.0,0.96983,2e-05,5.0409]
[1776470703205,47.28,77206.45,0.0,0.96983,2e-05,5.0409]
[1776470703316,47.28,77212.49,0.0,0.96995,2e-05,5.02465]
[1776470703688,47.28,77215.75,0.0,0.97002,2e-05,5.01604]
[1776470708411,47.28,77214.79,0.0,0.97,2e-05,5.01828]
[1776470708441,47.28,77215.58,0.0,0.97002,2e-05,5.0161]
[1776470708810,47.28,77215.58,0.0,0.97002,2e-05,5.0161]
[1776470708944,47.28,77215.58,0.0,0.97002,2e-05,5.0161]
[1776470709035,47.28,77217.7,0.0,0.97006,2e-05,5.01041]
[1776470714766,47.28,77218.56,0.0,0.97008,2e-05,5.00766]
[1776470716095,47.28,77218.56,0.0,0.97008,2e-05,5.00766]
[1776470716188,47.28,77218.56,0.0,0.97008,2e-05,5.00766]
[1776470716196,47.28,77218.52,0.0,0.97008,2e-05,5.00761]
[1776470716450,47.28,77218.52,0.0,0.97008,2e-05,5.00761]
[1776470716698,47.28,77218.52,0.0,0.97008,2e-05,5.00761]
[1776470721816,47.27,77219.24,0.0,0.97009,2e-05,5.00535]
[1776470724986,47.27,77219.31,0.0,0.9701,2e-05,5.00503]
[1776470725199,47.27,77219.31,0.0,0.9701,2e-05,5.00503]
[1776470725294,47.27,77219.55,0.0,0.9701,2e-05,5.00426]
[1776470725575,47.27,77219.55,0.0,0.9701,2e-05,5.00426]
[1776470725693,47.27,77219.55,0.0,0.9701,2e-05,5.00426]
[1776470727858,47.27,77222.62,0.0,0.97016,2e-05,4.99604]
[1776470730237,47.27,77221.14,0.0,0.97013,2e-05,4.99988]
[1776470730443,47.27,77221.14,0.0,0.97013,2e-05,4.99988]
[1776470730502,47.27,77218.24,0.0,0.97008,2e-05,5.0074]
[1776470730697,47.27,77218.24,0.0,0.97008,2e-05,5.0074]
[1776470730879,47.27,77215.89,0.0,0.97003,2e-05,5.0136]
[1776470735914,47.27,77214.49,0.0,0.97002,2e-05,5.01456]
[1776470741422,47.27,77214.52,0.0,0.97002,2e-05,5.01415]
[1776470741449,47.27,77214.52,0.0,0.97002,2e-05,5.01415]
[1776470746991,47.27,77214.01,0.0,0.97002,2e-05,5.01494]
[1776470755226,47.27,77214.15,0.0,0.97002,2e-05,5.01427]
[1776470755441,47.27,77214.15,0.0,0.97002,2e-05,5.01427]
[1776470755456,47.27,77214.27,0.0,0.97003,2e-05,5.01358]
[1776470756301,47.27,77214.27,0.0,0.97003,2e-05,5.01358]
[1776470756444,47.27,77214.27,0.0,0.97003,2e-05,5.01358]
[1776470763118,47.27,77215.07,0.0,0.97005,2e-05,5.01095]
[1776470768016,47.27,77215.79,0.0,0.97006,2e-05,5.00871]
[1776470768192,47.27,77215.79,0.0,0.97006,2e-05,5.00871]
[1776470773688,47.26,77218.11,0.0,0.97011,2e-05,5.0022]
[1776470774195,47.26,77218.19,0.0,0.97011,2e-05,5.00193]
[1776470778098,47.26,77217.84,0.0,0.97011,2e-05,5.0027]
[1776470778192,47.26,77217.84,0.0,0.97011,2e-05,5.0027]
[1776470783258,47.26,77217.47,0.0,0.9701,2e-05,5.00334]
[1776470784608,47.26,77219.07,0.0,0.97014,2e-05,4.99907]
[1776470784694,47.26,77219.07,0.0,0.97014,2e-05,4.99907]
[1776470785783,47.26,77220.62,0.0,0.97017,2e-05,4.99494]
[1776470785939,47.26,77220.62,0.0,0.97017,2e-05,4.99494]
[1776470787286,47.26,77220.66,0.0,0.97017,2e-05,4.99476]
[1776470792321,47.26,77221.77,0.0,0.9702,2e-05,4.98932]
[1776470794277,47.26,77221.75,0.0,0.9702,2e-05,4.98934]
[1776470794440,47.26,77221.75,0.0,0.9702,2e-05,4.98934]
[1776470799370,47.26,77214.54,0.0,0.97007,2e-05,5.008]
[1776470804405,47.26,77214.95,0.0,0.97008,2e-05,5.00661]
[1776470807370,47.26,77217.3,0.0,0.97012,2e-05,5.0003]
[1776470807443,47.26,77217.3,0.0,0.97012,2e-05,5.0003]
[1776470808823,47.26,77219.04,0.0,0.97016,2e-05,4.99562]
[1776470808941,47.26,77219.04,0.0,0.97016,2e-05,4.99562]
[1776470809440,47.26,77221.03,0.0,0.9702,2e-05,4.99034]
[1776470812887,47.26,77221.41,0.0,0.9702,2e-05,4.98925]
[1776470812940,47.26,77221.41,0.0,0.9702,2e-05,4.98925]
[1776470815482,47.26,77216.27,0.0,0.9701,2e-05,5.00269]
[1776470817786,47.26,77213.06,0.0,0.97004,2e-05,5.01104]
[1776470817939,47.26,77213.06,0.0,0.97004,2e-05,5.01104]
[1776470818936,47.26,77212.09,0.0,0.97002,2e-05,5.01354]
[1776470819196,47.26,77212.09,0.0,0.97002,2e-05,5.01354]
[1776470819510,47.26,77210.59,0.0,0.97,2e-05,5.01743]
[1776470824544,47.26,77212.23,0.0,0.97003,2e-05,5.01271]
[1776470828293,47.26,77212.33,0.0,0.97003,2e-05,5.01231]
[1776470828442,47.26,77212.33,0.0,0.97003,2e-05,5.01231]
[1776470830587,47.26,77217.59,0.0,0.97014,2e-05,4.99818]
[1776470835596,47.26,77217.65,0.0,0.97014,2e-05,4.99785]
[1776470835688,47.26,77217.65,0.0,0.97014,2e-05,4.99785]
[1776470837008,47.26,77218.58,0.0,0.97016,2e-05,4.99535]
[1776470837205,47.26,77218.58,0.0,0.97016,2e-05,4.99535]
[1776470837275,47.26,77221.01,0.0,0.97021,2e-05,4.98888]
[1776470840745,47.26,77219.98,0.0,0.97019,2e-05,4.99157]
[1776470840944,47.26,77219.98,0.0,0.97019,2e-05,4.99157]
[1776470846699,47.25,77221.12,0.0,0.97021,2e-05,4.9883]
[1776470851734,47.25,77221.44,0.0,0.97023,2e-05,4.98499]
[1776470852610,47.25,77221.44,0.0,0.97023,2e-05,4.98499]
[1776470852698,47.25,77221.44,0.0,0.97023,2e-05,4.98499]
[1776470852741,47.25,77221.63,0.0,0.97023,2e-05,4.98446]
[1776470858782,47.25,77222.34,0.0,0.97025,2e-05,4.98245]
[1776470863818,47.25,77224.68,0.0,0.9703,2e-05,4.97621]
[1776470870104,47.25,77225.2,0.0,0.97031,2e-05,4.97478]
[1776470870190,47.25,77225.2,0.0,0.97031,2e-05,4.97478]
[1776470879930,47.25,77225.77,0.0,0.97032,2e-05,4.97308]
[1776470881838,47.25,77228.12,0.0,0.97036,2e-05,4.96689]
[1776470881939,47.25,77228.12,0.0,0.97036,2e-05,4.96689]
[1776470881944,47.25,77225.37,0.0,0.97031,2e-05,4.97411]
[1776470886979,47.25,77223.66,0.0,0.97028,2e-05,4.97847]
[1776470892014,47.25,77223.52,0.0,0.97028,2e-05,4.97869]
[1776470905105,47.25,77223.61,0.0,0.97028,2e-05,4.97806]
[1776470910140,47.25,77226.25,0.0,0.97033,2e-05,4.97098]
[1776470915174,47.25,77225.79,0.0,0.97034,2e-05,4.96978]
[1776470922224,47.25,77225.66,0.0,0.97034,2e-05,4.96999]
[1776470928266,47.25,77225.06,0.0,0.97033,2e-05,4.97144]
[1776470933301,47.25,77225.68,0.0,0.97034,2e-05,4.96969]
[1776470938348,47.25,77228.89,0.0,0.9704,2e-05,4.96119]
[1776470940368,47.25,77223.26,0.0,0.97029,2e-05,4.97595]
[1776470941375,47.25,77208.61,0.0,0.97001,2e-05,5.01456]
[1776470942382,47.25,77188.83,0.0,0.96962,2e-05,5.06691]
[1776470943389,47.25,77172.47,0.0,0.96929,2e-05,5.11088]
[1776470944396,47.25,77158.11,0.0,0.96901,2e-05,5.14967]
[1776470945403,47.25,77157.18,0.0,0.96899,2e-05,5.1523]
[1776470946410,47.25,77144.51,0.0,0.96873,2e-05,5.18666]
[1776470947417,47.25,77130.18,0.0,0.96844,2e-05,5.22565]
[1776470948423,47.25,77135.41,0.0,0.96854,2e-05,5.21143]
[1776470949434,47.25,77148.17,0.0,0.9688,2e-05,5.17683]
[1776470950439,47.25,77151.67,0.0,0.96887,2e-05,5.16805]
[1776470953462,47.25,77146.4,0.0,0.96876,2e-05,5.18314]
[1776470955948,47.26,77148.45,0.0,0.9688,2e-05,5.17774]
[1776470957695,47.26,77146.96,0.0,0.96876,2e-05,5.18194]
[1776470963531,47.26,77137.59,0.0,0.96857,2e-05,5.20814]
[1776470964539,47.26,77128.47,0.0,0.96838,2e-05,5.23363]
[1776470965546,47.26,77119.67,0.0,0.96819,2e-05,5.25829]
[1776470966552,47.26,77117.23,0.0,0.96814,2e-05,5.26555]
[1776470968567,47.27,77123.81,0.0,0.96827,2e-05,5.24871]
[1776470970257,47.27,77124.59,0.0,0.96828,2e-05,5.24719]
[1776470970439,47.27,77124.59,0.0,0.96828,2e-05,5.24719]
[1776470970580,47.27,77125.31,0.0,0.96829,2e-05,5.24577]
[1776470977630,47.28,77125.47,0.0,0.96827,2e-05,5.2472]
[1776470979702,47.28,77124.81,0.0,0.96826,2e-05,5.24962]
[1776470982653,47.29,77125.13,0.0,0.96825,2e-05,5.25059]
[1776470982697,47.29,77125.13,0.0,0.96825,2e-05,5.25059]
[1776470982665,47.29,77125.63,0.0,0.96825,2e-05,5.24984]
[1776470985291,47.29,77121.79,0.0,0.96817,2e-05,5.26155]
[1776470985436,47.29,77121.79,0.0,0.96817,2e-05,5.26155]
[1776470990721,47.3,77121.32,0.0,0.96813,2e-05,5.26641]
[1776470995030,47.31,77122.45,0.0,0.96814,2e-05,5.26511]
[1776470995194,47.31,77122.45,0.0,0.96814,2e-05,5.26511]
[1776470995593,47.31,77122.45,0.0,0.96814,2e-05,5.26511]
[1776470995690,47.31,77122.45,0.0,0.96814,2e-05,5.26511]
[1776470995604,47.31,77122.85,0.0,0.96814,2e-05,5.26523]
[1776471000791,47.32,77123.66,0.0,0.96813,2e-05,5.26607]
[1776471003110,47.32,77121.92,0.0,0.96809,2e-05,5.27145]
[1776471003191,47.32,77121.92,0.0,0.96809,2e-05,5.27145]
[1776471003405,47.32,77121.92,0.0,0.96809,2e-05,5.27145]
[1776471003445,47.32,77121.92,0.0,0.96809,2e-05,5.27145]
[1776471003506,47.32,77122.43,0.0,0.9681,2e-05,5.27126]
[1776471009475,47.33,77122.92,0.0,0.96809,2e-05,5.27235]
[1776471009699,47.33,77122.92,0.0,0.96809,2e-05,5.27235]
[1776471009721,47.33,77122.2,0.0,0.96806,2e-05,5.27554]
[1776471009894,47.33,77122.2,0.0,0.96806,2e-05,5.27554]
[1776471009942,47.33,77122.2,0.0,0.96806,2e-05,5.27554]
[1776471015898,47.34,77121.19,0.0,0.96802,2e-05,5.28192]
[1776471016977,47.34,77121.19,0.0,0.96802,2e-05,5.28192]
[1776471017200,47.34,77121.19,0.0,0.96802,2e-05,5.28192]
[1776471017205,47.34,77121.19,0.0,0.96802,2e-05,5.28192]
[1776471017441,47.34,77121.19,0.0,0.96802,2e-05,5.28192]
[1776471017543,47.35,77121.28,0.0,0.96801,2e-05,5.28287]
[1776471023954,47.35,77123.24,0.0,0.96802,2e-05,5.28114]
[1776471028989,47.36,77124.13,0.0,0.96802,2e-05,5.28173]
[1776471034024,47.37,77128.35,0.0,0.9681,2e-05,5.27084]
[1776471034838,47.37,77128.35,0.0,0.9681,2e-05,5.27084]
[1776471034940,47.37,77128.35,0.0,0.9681,2e-05,5.27084]
[1776471035180,47.37,77128.35,0.0,0.9681,2e-05,5.27084]
[1776471035205,47.37,77128.35,0.0,0.9681,2e-05,5.27084]
[1776471035282,47.37,77129.45,0.0,0.96812,2e-05,5.26846]
[1776471041073,47.38,77130.67,0.0,0.96811,2e-05,5.26888]
[1776471044094,47.39,77138.18,0.0,0.96825,2e-05,5.25026]
[1776471045894,47.39,77137.58,0.0,0.96824,2e-05,5.25254]
[1776471045943,47.39,77137.58,0.0,0.96824,2e-05,5.25254]
[1776471046137,47.39,77137.58,0.0,0.96824,2e-05,5.25254]
[1776471046196,47.39,77137.58,0.0,0.96824,2e-05,5.25254]
[1776471046229,47.39,77141.09,0.0,0.9683,2e-05,5.24356]
[1776471052755,47.4,77141.02,0.0,0.96828,2e-05,5.24672]
[1776471052779,47.4,77139.92,0.0,0.96825,2e-05,5.25087]
[1776471052938,47.4,77139.92,0.0,0.96825,2e-05,5.25087]
[1776471053237,47.4,77139.92,0.0,0.96825,2e-05,5.25087]
[1776471053443,47.4,77139.92,0.0,0.96825,2e-05,5.25087]
[1776471059211,47.41,77148.36,0.0,0.9684,2e-05,5.23152]
[1776471060218,47.41,77155.73,0.0,0.96854,2e-05,5.21212]
[1776471061225,47.42,77160.15,0.0,0.96863,2e-05,5.20078]
[1776471062682,47.42,77160.15,0.0,0.96863,2e-05,5.20078]
[1776471062779,47.42,77160.98,0.0,0.96863,2e-05,5.19982]
[1776471062944,47.42,77160.98,0.0,0.96863,2e-05,5.19982]
[1776471063050,47.42,77160.98,0.0,0.96863,2e-05,5.19982]
[1776471063202,47.42,77160.98,0.0,0.96863,2e-05,5.19982]
[1776471067266,47.42,77172.05,0.0,0.96885,2e-05,5.17026]
[1776471068274,47.42,77174.29,0.0,0.9689,2e-05,5.16436]
[1776471070288,47.42,77180.6,0.0,0.96902,2e-05,5.14767]
[1776471073199,47.42,77182.22,0.0,0.96905,2e-05,5.14362]
[1776471073443,47.42,77182.22,0.0,0.96905,2e-05,5.14362]
[1776471073649,47.42,77182.22,0.0,0.96905,2e-05,5.14362]
[1776471073706,47.42,77182.22,0.0,0.96905,2e-05,5.14362]
[1776471073750,47.42,77182.68,0.0,0.96906,2e-05,5.14271]
[1776471079352,47.42,77184.8,0.0,0.9691,2e-05,5.13787]
[1776471083590,47.43,77185.46,0.0,0.96911,2e-05,5.13663]
[1776471083698,47.43,77185.46,0.0,0.96911,2e-05,5.13663]
[1776471083795,47.43,77184.29,0.0,0.96908,2e-05,5.14013]
[1776471084009,47.43,77184.29,0.0,0.96908,2e-05,5.14013]
[1776471084203,47.43,77184.29,0.0,0.96908,2e-05,5.14013]
[1776471086402,47.43,77176.18,0.0,0.96891,2e-05,5.16224]
[1776471088416,47.43,77172.19,0.0,0.96883,2e-05,5.17328]
[1776471089270,47.43,77172.19,0.0,0.96883,2e-05,5.17328]
[1776471089441,47.43,77172.19,0.0,0.96883,2e-05,5.17328]
[1776471089580,47.43,77172.19,0.0,0.96883,2e-05,5.17328]
[1776471089698,47.43,77172.19,0.0,0.96883,2e-05,5.17328]
[1776471089791,47.43,77172.23,0.0,0.96883,2e-05,5.17341]
[1776471095465,47.43,77172.09,0.0,0.96884,2e-05,5.17212]
[1776471100500,47.43,77171.96,0.0,0.96883,2e-05,5.17303]
[1776471103525,47.43,77162.4,0.0,0.96864,2e-05,5.19914]
[1776471105497,47.43,77158.91,0.0,0.96856,2e-05,5.20864]
[1776471105706,47.43,77158.91,0.0,0.96856,2e-05,5.20864]
[1776471105826,47.43,77158.91,0.0,0.96856,2e-05,5.20864]
[1776471105719,47.43,77158.59,0.0,0.96856,2e-05,5.20956]
[1776471105943,47.43,77158.59,0.0,0.96856,2e-05,5.20956]
[1776471113597,47.44,77157.91,0.0,0.96854,2e-05,5.21177]
[1776471118321,47.44,77157.54,0.0,0.96853,2e-05,5.21352]
[1776471118442,47.44,77157.54,0.0,0.96853,2e-05,5.21352]
[1776471118642,47.44,77157.54,0.0,0.96853,2e-05,5.21352]
[1776471118697,47.44,77157.54,0.0,0.96853,2e-05,5.21352]
[1776471118743,47.44,77157.54,0.0,0.96852,2e-05,5.21463]
[1776471121653,47.44,77149.1,0.0,0.96834,2e-05,5.23826]
[1776471122660,47.44,77142.73,0.0,0.96821,2e-05,5.25631]
[1776471123667,47.44,77135.78,0.0,0.96806,2e-05,5.27557]
[1776471124677,47.44,77131.38,0.0,0.96797,2e-05,5.28759]
[1776471125683,47.45,77129.45,0.0,0.96793,2e-05,5.2934]
[1776471126904,47.45,77127.13,0.0,0.96788,2e-05,5.29999]
[1776471126942,47.45,77127.13,0.0,0.96788,2e-05,5.29999]
[1776471127244,47.45,77127.13,0.0,0.96788,2e-05,5.29999]
[1776471127453,47.45,77127.13,0.0,0.96788,2e-05,5.29999]
[1776471127697,47.45,77127.35,0.0,0.96788,2e-05,5.29962]
[1776471129711,47.45,77132.31,0.0,0.96798,2e-05,5.28619]
[1776471131725,47.45,77138.44,0.0,0.96811,2e-05,5.26932]
[1776471131939,47.45,77138.44,0.0,0.96811,2e-05,5.26932]
[1776471132212,47.45,77138.44,0.0,0.96811,2e-05,5.26932]
[1776471132443,47.45,77138.44,0.0,0.96811,2e-05,5.26932]
[1776471132732,47.45,77138.64,0.0,0.96811,2e-05,5.26874]
[1776471134745,47.45,77128.92,0.0,0.96792,2e-05,5.29523]
[1776471135371,47.45,77128.92,0.0,0.96792,2e-05,5.29523]
[1776471135446,47.45,77128.92,0.0,0.96792,2e-05,5.29523]
[1776471135739,47.45,77128.92,0.0,0.96792,2e-05,5.29523]
[1776471135753,47.45,77128.87,0.0,0.96791,2e-05,5.29528]
[1776471135948,47.45,77128.87,0.0,0.96791,2e-05,5.29528]
[1776471141795,47.45,77134.87,0.0,0.96804,2e-05,5.27846]
[1776471142802,47.45,77134.87,0.0,0.96804,2e-05,5.27846]
[1776471143204,47.45,77136.27,0.0,0.96807,2e-05,5.27459]
[1776471143809,47.45,77134.53,0.0,0.96804,2e-05,5.2793]
[1776471144816,47.45,77130.42,0.0,0.96795,2e-05,5.29048]
[1776471145348,47.45,77130.42,0.0,0.96795,2e-05,5.29048]
[1776471145823,47.45,77129.51,0.0,0.96793,2e-05,5.2929]
[1776471151865,47.44,77128.23,0.0,0.96792,2e-05,5.29356]
[1776471153133,47.45,77127.12,0.0,0.9679,2e-05,5.29716]
[1776471153197,47.45,77127.12,0.0,0.9679,2e-05,5.29716]
[1776471153482,47.45,77127.12,0.0,0.9679,2e-05,5.29716]
[1776471153697,47.45,77127.12,0.0,0.9679,2e-05,5.29716]
[1776471153879,47.45,77126.82,0.0,0.96789,2e-05,5.29853]
[1776471158414,47.45,77129.98,0.0,0.96794,2e-05,5.29156]
[1776471158437,47.45,77129.98,0.0,0.96794,2e-05,5.29156]
[1776471158706,47.45,77133.86,0.0,0.96801,2e-05,5.28209]
[1776471158971,47.45,77133.86,0.0,0.96801,2e-05,5.28209]
[1776471159202,47.45,77133.86,0.0,0.96801,2e-05,5.28209]
[1776471160928,47.46,77142.1,0.0,0.96817,2e-05,5.26079]
[1776471162802,47.46,77142.1,0.0,0.96817,2e-05,5.26079]
[1776471162897,47.46,77142.1,0.0,0.96817,2e-05,5.26079]
[1776471162827,47.46,77141.11,0.0,0.96814,2e-05,5.26471]
[1776471162946,47.46,77141.11,0.0,0.96814,2e-05,5.26471]
[1776471164956,47.46,77150.43,0.0,0.96832,2e-05,5.24058]
[1776471166100,47.46,77150.43,0.0,0.96832,2e-05,5.24058]
[1776471166189,47.46,77150.43,0.0,0.96832,2e-05,5.24058]
[1776471166288,47.46,77152.92,0.0,0.96837,2e-05,5.23384]
[1776471167410,47.46,77152.92,0.0,0.96837,2e-05,5.23384]
[1776471167448,47.46,77152.92,0.0,0.96837,2e-05,5.23384]
[1776471173451,47.47,77157.17,0.0,0.96846,2e-05,5.22256]
[1776471173697,47.47,77157.17,0.0,0.96846,2e-05,5.22256]
[1776471173785,47.47,77157.17,0.0,0.96846,2e-05,5.22256]
[1776471173798,47.47,77156.14,0.0,0.96844,2e-05,5.22545]
[1776471173942,47.47,77156.14,0.0,0.96844,2e-05,5.22545]
[1776471178138,47.47,77152.87,0.0,0.96836,2e-05,5.23506]
[1776471178201,47.47,77152.87,0.0,0.96836,2e-05,5.23506]
[1776471178760,47.47,77152.87,0.0,0.96836,2e-05,5.23506]
[1776471178861,47.47,77151.62,0.0,0.96833,2e-05,5.23972]
[1776471178949,47.47,77151.62,0.0,0.96833,2e-05,5.23972]
[1776471182614,47.47,77150.91,0.0,0.96831,2e-05,5.24231]
[1776471182702,47.47,77150.91,0.0,0.96831,2e-05,5.24231]
[1776471182715,47.47,77150.56,0.0,0.9683,2e-05,5.24368]
[1776471183021,47.47,77150.56,0.0,0.9683,2e-05,5.24368]
[1776471183206,47.47,77150.56,0.0,0.9683,2e-05,5.24368]
[1776471189129,47.48,77150.06,0.0,0.96828,2e-05,5.24626]
[1776471194163,47.48,77149.52,0.0,0.96826,2e-05,5.2493]
[1776471198369,47.48,77150.66,0.0,0.96827,2e-05,5.24735]
[1776471198439,47.48,77150.66,0.0,0.96827,2e-05,5.24735]
[1776471198469,47.49,77150.85,0.0,0.96827,2e-05,5.24722]
[1776471199053,47.49,77150.85,0.0,0.96827,2e-05,5.24722]
[1776471199203,47.49,77150.85,0.0,0.96827,2e-05,5.24722]
[1776471201213,47.49,77144.65,0.0,0.96814,2e-05,5.26523]
[1776471202004,47.49,77144.65,0.0,0.96814,2e-05,5.26523]
[1776471202194,47.49,77144.65,0.0,0.96814,2e-05,5.26523]
[1776471202310,47.49,77144.65,0.0,0.96814,2e-05,5.26523]
[1776471202442,47.49,77144.65,0.0,0.96814,2e-05,5.26523]
[1776471202538,47.49,77144.65,0.0,0.96814,2e-05,5.26558]
[1776471209269,47.5,77149.46,0.0,0.96822,2e-05,5.25495]
[1776471212435,47.5,77149.43,0.0,0.96821,2e-05,5.25539]
[1776471212691,47.5,77149.43,0.0,0.96821,2e-05,5.25539]
[1776471212792,47.5,77149.58,0.0,0.96823,2e-05,5.25296]
[1776471213082,47.5,77149.58,0.0,0.96823,2e-05,5.25296]
[1776471213195,47.5,77149.58,0.0,0.96823,2e-05,5.25296]
[1776471218332,47.5,77149.2,0.0,0.96822,2e-05,5.25399]
[1776471224374,47.5,77149.38,0.0,0.96822,2e-05,5.25347]
[1776471226676,47.5,77149.38,0.0,0.96822,2e-05,5.25347]
[1776471226691,47.5,77149.38,0.0,0.96822,2e-05,5.25347]
[1776471226777,47.5,77145.43,0.0,0.96814,2e-05,5.26459]
[1776471227997,47.5,77142.49,0.0,0.96808,2e-05,5.2726]
[1776471228192,47.5,77142.49,0.0,0.96808,2e-05,5.2726]
[1776471235451,47.5,77139.79,0.0,0.96802,2e-05,5.28034]
[1776471236834,47.5,77139.79,0.0,0.96802,2e-05,5.28034]
[1776471236938,47.5,77139.79,0.0,0.96802,2e-05,5.28034]
[1776471236935,47.5,77139.72,0.0,0.96802,2e-05,5.28041]
[1776471237388,47.5,77139.72,0.0,0.96802,2e-05,5.28041]
[1776471237450,47.5,77139.72,0.0,0.96802,2e-05,5.28041]
[1776471237037,47.5,77139.72,0.0,0.96802,2e-05,5.28041]
[1776471240693,47.5,77140.51,0.0,0.96804,2e-05,5.27814]
[1776471240945,47.5,77140.51,0.0,0.96804,2e-05,5.27814]
[1776471242110,47.5,77140.5,0.0,0.96804,2e-05,5.27806]
[1776471242190,47.5,77140.5,0.0,0.96804,2e-05,5.27806]
[1776471242500,47.5,77134.73,0.0,0.96792,2e-05,5.29419]
[1776471246528,47.5,77132.06,0.0,0.96785,2e-05,5.30282]
[1776471249537,47.51,77131.52,0.0,0.96784,2e-05,5.30493]
[1776471249697,47.51,77131.52,0.0,0.96784,2e-05,5.30493]
[1776471255591,47.51,77129.57,0.0,0.96778,2e-05,5.31326]
[1776471258311,47.52,77128.14,0.0,0.96774,2e-05,5.3182]
[1776471258449,47.52,77128.14,0.0,0.96774,2e-05,5.3182]
[1776471258814,47.52,77128.14,0.0,0.96774,2e-05,5.3182]
[1776471258948,47.52,77128.14,0.0,0.96774,2e-05,5.3182]
[1776471258996,47.52,77127.83,0.0,0.96772,2e-05,5.32007]
[1776471263964,47.52,77126.05,0.0,0.96768,2e-05,5.32643]
[1776471264196,47.52,77126.69,0.0,0.96769,2e-05,5.32517]
[1776471264237,47.52,77126.69,0.0,0.96769,2e-05,5.32517]
[1776471264453,47.52,77126.69,0.0,0.96769,2e-05,5.32517]
[1776471264539,47.53,77126.69,0.0,0.96768,2e-05,5.32565]
[1776471269689,47.53,77127.37,0.0,0.96768,2e-05,5.32624]
[1776471270144,47.53,77127.37,0.0,0.96768,2e-05,5.32624]
[1776471270204,47.53,77127.37,0.0,0.96768,2e-05,5.32624]
[1776471270759,47.53,77127.37,0.0,0.96768,2e-05,5.32624]
[1776471270949,47.53,77127.37,0.0,0.96768,2e-05,5.32624]
[1776471270994,47.53,77128.5,0.0,0.96769,2e-05,5.32411]
[1776471276738,47.54,77129.33,0.0,0.9677,2e-05,5.32242]
[1776471279759,47.55,77125.74,0.0,0.96762,2e-05,5.33376]
[1776471280927,47.55,77125.74,0.0,0.96762,2e-05,5.33376]
[1776471280955,47.55,77125.74,0.0,0.96762,2e-05,5.33376]
[1776471281021,47.55,77120.16,0.0,0.9675,2e-05,5.34958]
[1776471283787,47.55,77123.05,0.0,0.96755,2e-05,5.34299]
[1776471284993,47.55,77123.05,0.0,0.96755,2e-05,5.34299]
[1776471285192,47.55,77123.36,0.0,0.96755,2e-05,5.34261]
[1776471290837,47.56,77124.69,0.0,0.96756,2e-05,5.34177]
[1776471292877,47.56,77124.69,0.0,0.96756,2e-05,5.34177]
[1776471292948,47.56,77124.69,0.0,0.96756,2e-05,5.34177]
[1776471298976,47.57,77127.29,0.0,0.96759,2e-05,5.33795]
[1776471299193,47.57,77129.66,0.0,0.96763,2e-05,5.33192]
[1776471305942,47.58,77135.94,0.0,0.96774,2e-05,5.31814]
[1776471306949,47.58,77145.56,0.0,0.96793,2e-05,5.29236]
[1776471307295,47.58,77145.56,0.0,0.96793,2e-05,5.29236]
[1776471307440,47.58,77145.56,0.0,0.96793,2e-05,5.29236]
[1776471307956,47.58,77145.68,0.0,0.96793,2e-05,5.29258]
[1776471315091,47.59,77146.38,0.0,0.96793,2e-05,5.29232]
[1776471315192,47.59,77146.38,0.0,0.96793,2e-05,5.29232]
[1776471321050,47.6,77146.6,0.0,0.9679,2e-05,5.29713]
[1776471326085,47.61,77146.6,0.0,0.96788,2e-05,5.29975]
[1776471330413,47.61,77148.71,0.0,0.96791,2e-05,5.29555]
[1776471330440,47.61,77148.71,0.0,0.96791,2e-05,5.29555]
[1776471335147,47.62,77153.97,0.0,0.96801,2e-05,5.28199]
[1776471338169,47.63,77156.76,0.0,0.96805,2e-05,5.276]
[1776471339172,47.63,77156.76,0.0,0.96805,2e-05,5.276]
[1776471339200,47.63,77156.76,0.0,0.96805,2e-05,5.276]
[1776471339232,47.63,77160.95,0.0,0.96814,2e-05,5.26515]
[1776471347233,47.64,77165.39,0.0,0.96819,2e-05,5.25765]
[1776471348678,47.64,77165.39,0.0,0.96819,2e-05,5.25765]
[1776471348695,47.64,77165.39,0.0,0.96819,2e-05,5.25765]
[1776471348725,47.64,77171.6,0.0,0.96831,2e-05,5.24141]
[1776471350254,47.64,77174.65,0.0,0.96837,2e-05,5.23439]
[1776471355289,47.65,77173.19,0.0,0.96832,2e-05,5.24143]
[1776471360325,47.66,77174.36,0.0,0.96832,2e-05,5.24041]
[1776471361332,47.66,77177.59,0.0,0.96839,2e-05,5.2321]
[1776471362788,47.66,77177.59,0.0,0.96839,2e-05,5.2321]
[1776471363079,47.66,77185.09,0.0,0.96853,2e-05,5.21279]
[1776471363796,47.66,77185.09,0.0,0.96853,2e-05,5.21279]
[1776471363940,47.66,77185.09,0.0,0.96853,2e-05,5.21279]
[1776471364945,47.66,77186.26,0.0,0.96855,2e-05,5.21012]
[1776471365039,47.66,77186.79,0.0,0.96856,2e-05,5.20917]
[1776471367805,47.67,77186.65,0.0,0.96855,2e-05,5.21003]
[1776471367948,47.67,77186.65,0.0,0.96855,2e-05,5.21003]
[1776471368381,47.67,77193.16,0.0,0.96868,2e-05,5.19347]
[1776471374423,47.68,77190.77,0.0,0.96861,2e-05,5.20286]
[1776471379457,47.68,77192.23,0.0,0.96862,2e-05,5.20129]
[1776471383477,47.69,77195.25,0.0,0.96867,2e-05,5.1946]
[1776471383697,47.69,77195.25,0.0,0.96867,2e-05,5.1946]
[1776471385658,47.69,77195.82,0.0,0.96867,2e-05,5.19438]
[1776471385696,47.69,77195.82,0.0,0.96867,2e-05,5.19438]
[1776471385759,47.69,77197.82,0.0,0.96871,2e-05,5.18967]
[1776471394562,47.71,77197.92,0.0,0.96868,2e-05,5.19296]
[1776471395781,47.71,77197.92,0.0,0.96868,2e-05,5.19296]
[1776471395937,47.71,77197.92,0.0,0.96868,2e-05,5.19296]
[1776471398591,47.72,77203.34,0.0,0.96877,2e-05,5.18105]
[1776471399627,47.72,77203.34,0.0,0.96877,2e-05,5.18105]
[1776471399689,47.72,77203.34,0.0,0.96877,2e-05,5.18105]
[1776471399728,47.72,77203.65,0.0,0.96877,2e-05,5.1809]
[1776471403626,47.72,77209.72,0.0,0.96887,2e-05,5.16705]
[1776471408661,47.73,77213.04,0.0,0.96892,2e-05,5.1608]
[1776471410676,47.73,77217.34,0.0,0.969,2e-05,5.15039]
[1776471412693,47.74,77223.05,0.0,0.9691,2e-05,5.13647]
[1776471417727,47.74,77226.28,0.0,0.96915,2e-05,5.12988]
[1776471421049,47.74,77227.12,0.0,0.96917,2e-05,5.12793]
[1776471421150,47.74,77231.85,0.0,0.96926,2e-05,5.11566]
[1776471421195,47.74,77231.85,0.0,0.96926,2e-05,5.11566]
[1776471426793,47.75,77229.76,0.0,0.96921,2e-05,5.12204]
[1776471429266,47.75,77230.75,0.0,0.96923,2e-05,5.1197]
[1776471429436,47.75,77230.75,0.0,0.96923,2e-05,5.1197]
[1776471429814,47.75,77230.78,0.0,0.96923,2e-05,5.11977]
[1776471436865,47.75,77229.57,0.0,0.96919,2e-05,5.12407]
[1776471441900,47.75,77227.12,0.0,0.96914,2e-05,5.13151]
[1776471444921,47.76,77222.29,0.0,0.96903,2e-05,5.14563]
[1776471449956,47.76,77223.02,0.0,0.96903,2e-05,5.14572]
[1776471452977,47.77,77218.15,0.0,0.96894,2e-05,5.15754]
[1776471458012,47.77,77219.28,0.0,0.96895,2e-05,5.15673]
[1776471461048,47.78,77223.89,0.0,0.96902,2e-05,5.14651]
[1776471464055,47.78,77230.01,0.0,0.96913,2e-05,5.13206]
[1776471470097,47.79,77230.52,0.0,0.96912,2e-05,5.13321]
[1776471474126,47.79,77224.58,0.0,0.969,2e-05,5.15002]
[1776471479160,47.8,77223.74,0.0,0.96896,2e-05,5.15568]
[1776471481174,47.81,77228.31,0.0,0.96904,2e-05,5.14488]
[1776471483188,47.81,77223.24,0.0,0.96893,2e-05,5.15977]
[1776471488223,47.82,77221.99,0.0,0.96888,2e-05,5.16644]
[1776471495272,47.83,77222.52,0.0,0.96886,2e-05,5.16965]
[1776471498293,47.84,77228.59,0.0,0.96896,2e-05,5.15544]
[1776471502321,47.84,77240.18,0.0,0.96917,2e-05,5.12737]
[1776471503328,47.84,77250.05,0.0,0.96937,2e-05,5.10134]
[1776471504335,47.84,77250.56,0.0,0.96937,2e-05,5.10014]
[1776471508363,47.85,77246.33,0.0,0.96929,2e-05,5.11192]
[1776471512391,47.85,77256.02,0.0,0.96949,2e-05,5.08453]
[1776471513398,47.85,77260.8,0.0,0.96958,2e-05,5.07213]
[1776471518433,47.85,77263.72,0.0,0.96963,2e-05,5.06556]
[1776471523468,47.85,77259.0,0.0,0.96953,2e-05,5.07907]
[1776471528504,47.86,77260.25,0.0,0.96954,2e-05,5.07681]
[1776471533539,47.86,77258.78,0.0,0.96951,2e-05,5.08175]
[1776471535953,47.86,77257.73,0.0,0.96949,2e-05,5.08471]
[1776471536581,47.86,77248.37,0.0,0.9693,2e-05,5.1098]
[1776471538595,47.86,77244.48,0.0,0.96922,2e-05,5.12102]
[1776471539606,47.86,77244.48,0.0,0.96922,2e-05,5.12102]
[1776471546169,47.88,77247.38,0.0,0.96924,2e-05,5.1179]
[1776471546203,47.88,77247.38,0.0,0.96924,2e-05,5.1179]
[1776471546210,47.88,77246.01,0.0,0.9692,2e-05,5.12303]
[1776471551687,47.89,77242.07,0.0,0.9691,2e-05,5.13711]
[1776471558735,47.9,77240.76,0.0,0.96904,2e-05,5.1455]
[1776471564778,47.92,77241.03,0.0,0.96901,2e-05,5.14888]
[1776471569813,47.92,77243.2,0.0,0.96903,2e-05,5.14649]
[1776471575854,47.94,77243.32,0.0,0.96902,2e-05,5.14783]
[1776471580890,47.94,77242.54,0.0,0.96898,2e-05,5.15322]
[1776471586932,47.96,77239.84,0.0,0.9689,2e-05,5.16429]
[1776471593981,47.97,77240.02,0.0,0.96887,2e-05,5.1682]
[1776471599017,47.98,77241.46,0.0,0.96887,2e-05,5.1681]
[1776471603046,47.98,77234.14,0.0,0.9687,2e-05,5.19005]
[1776471604053,47.99,77226.75,0.0,0.96855,2e-05,5.21037]
[1776471609088,47.99,77233.12,0.0,0.96866,2e-05,5.19609]
[1776471612110,48.0,77226.7,0.0,0.96852,2e-05,5.21496]
[1776471614123,48.0,77222.59,0.0,0.96843,2e-05,5.22703]
[1776471619159,48.0,77222.81,0.0,0.96844,2e-05,5.22593]
[1776471624194,48.0,77224.75,0.0,0.96848,2e-05,5.22027]
[1776471630240,48.0,77220.05,0.0,0.96839,2e-05,5.23235]
[1776471635279,48.0,77216.02,0.0,0.96832,2e-05,5.24125]
[1776471640316,48.0,77215.77,0.0,0.9683,2e-05,5.24397]
[1776471645351,48.01,77216.59,0.0,0.9683,2e-05,5.24427]
[1776471650386,48.02,77217.42,0.0,0.96829,2e-05,5.24451]
[1776471650615,48.02,77217.42,0.0,0.96829,2e-05,5.24451]
[1776471652931,48.02,77223.1,0.0,0.9684,2e-05,5.23028]
[1776471653192,48.02,77223.1,0.0,0.9684,2e-05,5.23028]
[1776471653407,48.02,77222.96,0.0,0.9684,2e-05,5.23118]
[1776471653697,48.02,77222.96,0.0,0.9684,2e-05,5.23118]
[1776471660455,48.03,77223.39,0.0,0.96838,2e-05,5.23362]
[1776471666498,48.04,77223.22,0.0,0.96835,2e-05,5.23709]
[1776471671971,48.04,77221.32,0.0,0.9683,2e-05,5.24416]
[1776471672191,48.04,77221.32,0.0,0.9683,2e-05,5.24416]
[1776471674054,48.05,77221.29,0.0,0.96829,2e-05,5.2452]
[1776471674198,48.05,77221.29,0.0,0.96829,2e-05,5.2452]
[1776471674297,48.05,77221.42,0.0,0.96829,2e-05,5.24581]
[1776471679588,48.06,77226.6,0.0,0.96838,2e-05,5.23419]
[1776471680612,48.06,77226.6,0.0,0.96838,2e-05,5.23419]
[1776471680698,48.06,77226.6,0.0,0.96838,2e-05,5.23419]
[1776471680795,48.06,77232.93,0.0,0.9685,2e-05,5.2176]
[1776471686639,48.06,77231.22,0.0,0.96845,2e-05,5.22444]
[1776471689660,48.07,77235.5,0.0,0.96853,2e-05,5.21414]
[1776471690687,48.07,77235.5,0.0,0.96853,2e-05,5.21414]
[1776471690940,48.07,77235.5,0.0,0.96853,2e-05,5.21414]
[1776471690991,48.07,77234.47,0.0,0.9685,2e-05,5.21728]
[1776471696713,48.08,77231.29,0.0,0.96843,2e-05,5.22655]
[1776471701747,48.08,77231.99,0.0,0.96842,2e-05,5.22725]
[1776471706783,48.09,77230.71,0.0,0.96838,2e-05,5.23322]
[1776471711818,48.1,77228.21,0.0,0.96831,2e-05,5.24238]
[1776471720881,48.11,77229.36,0.0,0.9683,2e-05,5.24369]
[1776471725916,48.12,77231.9,0.0,0.96834,2e-05,5.23929]
[1776471730951,48.12,77234.56,0.0,0.96837,2e-05,5.23466]
[1776471735986,48.13,77233.88,0.0,0.96834,2e-05,5.23895]
[1776471743036,48.14,77234.03,0.0,0.96832,2e-05,5.24195]
[1776471747064,48.14,77239.22,0.0,0.96841,2e-05,5.22997]
[1776471753106,48.15,77237.1,0.0,0.96836,2e-05,5.23622]
[1776471754113,48.15,77231.61,0.0,0.96824,2e-05,5.25142]
[1776471756127,48.16,77227.26,0.0,0.96815,2e-05,5.26406]
[1776471762084,48.16,77224.96,0.0,0.96809,2e-05,5.27204]
[1776471767204,48.17,77221.87,0.0,0.968,2e-05,5.28383]
[1776471772239,48.18,77221.65,0.0,0.96798,2e-05,5.28652]
[1776471779288,48.18,77221.8,0.0,0.96796,2e-05,5.28902]
[1776471782309,48.19,77216.24,0.0,0.96784,2e-05,5.30525]
[1776471784323,48.19,77211.45,0.0,0.96774,2e-05,5.31896]
[1776471785330,48.19,77207.08,0.0,0.96765,2e-05,5.33115]
[1776471786337,48.19,77202.79,0.0,0.96756,2e-05,5.34312]
[1776471791372,48.2,77204.29,0.0,0.96757,2e-05,5.34071]
[1776471793481,48.2,77206.1,0.0,0.96761,2e-05,5.33614]
[1776471795694,48.2,77206.16,0.0,0.9676,2e-05,5.33702]
[1776471799380,48.2,77204.23,0.0,0.96756,2e-05,5.34329]
[1776471799441,48.2,77204.23,0.0,0.96756,2e-05,5.34329]
[1776471799475,48.2,77203.9,0.0,0.96755,2e-05,5.34453]
[1776471805474,48.21,77202.94,0.0,0.96751,2e-05,5.34915]
[1776471810512,48.21,77203.94,0.0,0.96752,2e-05,5.34813]
[1776471816554,48.22,77204.84,0.0,0.96754,2e-05,5.34534]
[1776471818076,48.22,77204.84,0.0,0.96754,2e-05,5.34534]
[1776471818206,48.22,77204.84,0.0,0.96754,2e-05,5.34534]
[1776471823603,48.22,77201.88,0.0,0.96746,2e-05,5.35564]
[1776471824610,48.23,77197.69,0.0,0.96737,2e-05,5.36733]
[1776471825617,48.23,77193.21,0.0,0.96728,2e-05,5.3798]
[1776471827240,48.23,77193.21,0.0,0.96728,2e-05,5.3798]
[1776471827453,48.23,77193.21,0.0,0.96728,2e-05,5.3798]
[1776471827512,48.23,77193.21,0.0,0.96728,2e-05,5.3798]
[1776471827455,48.23,77191.21,0.0,0.96723,2e-05,5.38576]
[1776471827697,48.23,77191.21,0.0,0.96723,2e-05,5.38576]
[1776471832434,48.23,77185.46,0.0,0.96711,2e-05,5.40215]
[1776471832535,48.23,77184.42,0.0,0.96708,2e-05,5.40543]
[1776471832699,48.23,77184.42,0.0,0.96708,2e-05,5.40543]
[1776471832815,48.23,77184.42,0.0,0.96708,2e-05,5.40543]
[1776471832939,48.23,77184.42,0.0,0.96708,2e-05,5.40543]
[1776471838261,48.23,77187.74,0.0,0.96714,2e-05,5.39725]
[1776471838448,48.23,77187.74,0.0,0.96714,2e-05,5.39725]
[1776471838464,48.23,77188.34,0.0,0.96715,2e-05,5.39609]
[1776471838998,48.23,77188.34,0.0,0.96715,2e-05,5.39609]
[1776471839190,48.23,77188.34,0.0,0.96715,2e-05,5.39609]
[1776471844753,48.24,77191.64,0.0,0.96721,2e-05,5.38854]
[1776471846767,48.24,77198.26,0.0,0.96734,2e-05,5.37101]
[1776471847874,48.24,77198.26,0.0,0.96734,2e-05,5.37101]
[1776471847944,48.24,77198.26,0.0,0.96734,2e-05,5.37101]
[1776471848288,48.24,77198.26,0.0,0.96734,2e-05,5.37101]
[1776471848443,48.24,77198.26,0.0,0.96734,2e-05,5.37101]
[1776471848537,48.24,77198.86,0.0,0.96735,2e-05,5.36993]
[1776471853816,48.24,77205.02,0.0,0.96747,2e-05,5.35458]
[1776471855198,48.24,77205.02,0.0,0.96747,2e-05,5.35458]
[1776471855443,48.24,77205.02,0.0,0.96747,2e-05,5.35458]
[1776471855541,48.25,77204.65,0.0,0.96746,2e-05,5.35617]
[1776471855885,48.25,77204.65,0.0,0.96746,2e-05,5.35617]
[1776471855946,48.25,77204.65,0.0,0.96746,2e-05,5.35617]
[1776471861872,48.25,77206.64,0.0,0.96748,2e-05,5.35252]
[1776471865826,48.25,77206.89,0.0,0.96748,2e-05,5.35272]
[1776471865943,48.25,77206.89,0.0,0.96748,2e-05,5.35272]
[1776471866299,48.25,77206.89,0.0,0.96748,2e-05,5.35272]
[1776471866445,48.25,77206.89,0.0,0.96748,2e-05,5.35272]
[1776471866538,48.26,77205.8,0.0,0.96746,2e-05,5.35627]
[1776471871942,48.26,77206.16,0.0,0.96747,2e-05,5.35428]
[1776471875758,48.26,77207.17,0.0,0.96748,2e-05,5.35242]
[1776471875946,48.26,77207.17,0.0,0.96748,2e-05,5.35242]
[1776471876309,48.26,77207.17,0.0,0.96748,2e-05,5.35242]
[1776471876438,48.26,77207.17,0.0,0.96748,2e-05,5.35242]
[1776471876538,48.26,77207.19,0.0,0.96748,2e-05,5.35296]
[1776471882012,48.27,77205.97,0.0,0.96744,2e-05,5.35776]
[1776471887047,48.27,77206.02,0.0,0.96743,2e-05,5.35907]
[1776471888049,48.27,77206.02,0.0,0.96743,2e-05,5.35907]
[1776471888221,48.27,77206.02,0.0,0.96743,2e-05,5.35907]
[1776471888458,48.27,77206.02,0.0,0.96743,2e-05,5.35907]
[1776471888559,48.27,77206.41,0.0,0.96744,2e-05,5.35859]
[1776471888701,48.27,77206.41,0.0,0.96744,2e-05,5.35859]
[1776471895103,48.28,77207.16,0.0,0.96744,2e-05,5.35831]
[1776471899856,48.28,77207.94,0.0,0.96745,2e-05,5.35737]
[1776471899947,48.28,77207.94,0.0,0.96745,2e-05,5.35737]
[1776471900318,48.28,77207.94,0.0,0.96745,2e-05,5.35737]
[1776471900442,48.28,77207.94,0.0,0.96745,2e-05,5.35737]
[1776471900543,48.28,77207.52,0.0,0.96743,2e-05,5.3591]
[1776471906256,48.29,77206.3,0.0,0.9674,2e-05,5.36357]
[1776471906445,48.29,77206.3,0.0,0.9674,2e-05,5.36357]
[1776471906484,48.29,77206.33,0.0,0.9674,2e-05,5.36407]
[1776471908194,48.29,77214.52,0.0,0.96756,2e-05,5.34216]
[1776471908820,48.29,77214.52,0.0,0.96756,2e-05,5.34216]
[1776471908945,48.29,77214.52,0.0,0.96756,2e-05,5.34216]
[1776471914677,48.29,77215.99,0.0,0.96758,2e-05,5.33979]
[1776471914697,48.29,77215.99,0.0,0.96758,2e-05,5.33979]
[1776471914718,48.29,77216.38,0.0,0.96758,2e-05,5.33939]
[1776471914938,48.29,77216.38,0.0,0.96758,2e-05,5.33939]
[1776471915195,48.29,77216.38,0.0,0.96758,2e-05,5.33939]
[1776471919838,48.3,77212.52,0.0,0.96749,2e-05,5.35116]
[1776471919943,48.3,77212.52,0.0,0.96749,2e-05,5.35116]
[1776471920168,48.3,77212.52,0.0,0.96749,2e-05,5.35116]
[1776471920195,48.3,77212.52,0.0,0.96749,2e-05,5.35116]
[1776471920277,48.3,77211.82,0.0,0.96748,2e-05,5.35337]
[1776471925313,48.3,77211.64,0.0,0.96746,2e-05,5.35541]
[1776471927907,48.3,77211.66,0.0,0.96746,2e-05,5.35598]
[1776471927940,48.3,77211.66,0.0,0.96746,2e-05,5.35598]
[1776471928208,48.3,77211.66,0.0,0.96746,2e-05,5.35598]
[1776471928440,48.3,77211.66,0.0,0.96746,2e-05,5.35598]
[1776471928540,48.31,77211.6,0.0,0.96745,2e-05,5.35677]
[1776471935382,48.31,77211.68,0.0,0.96745,2e-05,5.35635]
[1776471940418,48.32,77211.77,0.0,0.96744,2e-05,5.35769]
[1776471941424,48.32,77212.23,0.0,0.96745,2e-05,5.35676]
[1776471944489,48.32,77215.51,0.0,0.96751,2e-05,5.34851]
[1776471944696,48.32,77215.51,0.0,0.96751,2e-05,5.34851]
[1776471944535,48.32,77220.26,0.0,0.9676,2e-05,5.33599]
[1776471945013,48.32,77220.26,0.0,0.9676,2e-05,5.33599]
[1776471945195,48.32,77220.26,0.0,0.9676,2e-05,5.33599]
[1776471949481,48.32,77224.39,0.0,0.96768,2e-05,5.32661]
[1776471955523,48.33,77224.58,0.0,0.96766,2e-05,5.32826]
[1776471960585,48.33,77224.34,0.0,0.96765,2e-05,5.33033]
[1776471960694,48.33,77224.34,0.0,0.96765,2e-05,5.33033]
[1776471960684,48.34,77224.94,0.0,0.96766,2e-05,5.32906]
[1776471961035,48.34,77224.94,0.0,0.96766,2e-05,5.32906]
[1776471961195,48.34,77224.94,0.0,0.96766,2e-05,5.32906]
[1776471961565,48.34,77224.73,0.0,0.96765,2e-05,5.32998]
[1776471964586,48.34,77232.62,0.0,0.9678,2e-05,5.30977]
[1776471965593,48.34,77237.18,0.0,0.96789,2e-05,5.29789]
[1776471967118,48.34,77240.51,0.0,0.96796,2e-05,5.28936]
[1776471967208,48.34,77240.51,0.0,0.96796,2e-05,5.28936]
[1776471967607,48.34,77240.36,0.0,0.96795,2e-05,5.29018]
[1776471968283,48.34,77240.36,0.0,0.96795,2e-05,5.29018]
[1776471968444,48.34,77240.36,0.0,0.96795,2e-05,5.29018]
[1776471973649,48.35,77241.11,0.0,0.96795,2e-05,5.2907]
[1776471978684,48.35,77238.55,0.0,0.96788,2e-05,5.29964]
[1776471979524,48.35,77238.55,0.0,0.96788,2e-05,5.29964]
[1776471979705,48.35,77238.55,0.0,0.96788,2e-05,5.29964]
[1776471979759,48.36,77238.49,0.0,0.96788,2e-05,5.3002]
[1776471980147,48.36,77238.49,0.0,0.96788,2e-05,5.3002]
[1776471980205,48.36,77238.49,0.0,0.96788,2e-05,5.3002]
[1776471983694,48.36,77238.01,0.0,0.96786,2e-05,5.30268]
[1776471984725,48.36,77237.93,0.0,0.96785,2e-05,5.30368]
[1776471986740,48.36,77233.29,0.0,0.96775,2e-05,5.31694]
[1776471987255,48.36,77233.29,0.0,0.96775,2e-05,5.31694]
[1776471987438,48.36,77233.29,0.0,0.96775,2e-05,5.31694]
[1776471987746,48.36,77231.65,0.0,0.96772,2e-05,5.32172]
[1776471987905,48.36,77231.65,0.0,0.96772,2e-05,5.32172]
[1776471987944,48.36,77231.65,0.0,0.96772,2e-05,5.32172]
[1776471998480,48.37,77231.47,0.0,0.9677,2e-05,5.32296]
[1776471998701,48.37,77231.47,0.0,0.9677,2e-05,5.32296]
[1776471998787,48.38,77231.47,0.0,0.9677,2e-05,5.32365]
[1776471999066,48.38,77231.47,0.0,0.9677,2e-05,5.32365]
[1776471999203,48.38,77231.47,0.0,0.9677,2e-05,5.32365]
[1776472004434,48.38,77231.49,0.0,0.96769,2e-05,5.32495]
[1776472004693,48.38,77231.49,0.0,0.96769,2e-05,5.32495]
[1776472004785,48.38,77236.57,0.0,0.96779,2e-05,5.31197]
[1776472004951,48.38,77236.57,0.0,0.96779,2e-05,5.31197]
[1776472005190,48.38,77236.57,0.0,0.96779,2e-05,5.31197]
[1776472005290,48.38,77238.48,0.0,0.96782,2e-05,5.30683]
[1776472010947,48.39,77239.25,0.0,0.96783,2e-05,5.30661]
[1776472011212,48.39,77239.25,0.0,0.96783,2e-05,5.30661]
[1776472017169,48.39,77239.08,0.0,0.96781,2e-05,5.30931]
[1776472017192,48.39,77239.08,0.0,0.96781,2e-05,5.30931]
[1776472017819,48.39,77239.08,0.0,0.96781,2e-05,5.30931]
[1776472017298,48.39,77239.08,0.0,0.9678,2e-05,5.30968]
[1776472017946,48.39,77239.08,0.0,0.9678,2e-05,5.30968]
[1776472022993,48.4,77238.66,0.0,0.96778,2e-05,5.31305]
[1776472027560,48.4,77236.93,0.0,0.96774,2e-05,5.31881]
[1776472027692,48.4,77236.93,0.0,0.96774,2e-05,5.31881]
[1776472027774,48.4,77235.95,0.0,0.96771,2e-05,5.32217]
[1776472028279,48.4,77235.95,0.0,0.96771,2e-05,5.32217]
[1776472028446,48.4,77235.95,0.0,0.96771,2e-05,5.32217]
[1776472034070,48.41,77236.15,0.0,0.9677,2e-05,5.32377]
[1776472037717,48.41,77235.74,0.0,0.96769,2e-05,5.32559]
[1776472037819,48.41,77231.16,0.0,0.96759,2e-05,5.33862]
[1776472037943,48.41,77231.16,0.0,0.96759,2e-05,5.33862]
[1776472038337,48.41,77231.16,0.0,0.96759,2e-05,5.33862]
[1776472038445,48.41,77231.16,0.0,0.96759,2e-05,5.33862]
[1776472038546,48.41,77228.92,0.0,0.96754,2e-05,5.34499]
[1776472044140,48.42,77228.88,0.0,0.96753,2e-05,5.34667]
[1776472047405,48.42,77229.06,0.0,0.96753,2e-05,5.3468]
[1776472047440,48.42,77229.06,0.0,0.96753,2e-05,5.3468]
[1776472047507,48.42,77228.8,0.0,0.96752,2e-05,5.34812]
[1776472048096,48.42,77228.8,0.0,0.96752,2e-05,5.34812]
[1776472048199,48.42,77228.8,0.0,0.96752,2e-05,5.34812]
[1776472054222,48.43,77229.2,0.0,0.96752,2e-05,5.34645]
[1776472059257,48.43,77229.81,0.0,0.96753,2e-05,5.34632]
[1776472063461,48.43,77230.73,0.0,0.96754,2e-05,5.34474]
[1776472063690,48.43,77230.73,0.0,0.96754,2e-05,5.34474]
[1776472063791,48.44,77230.7,0.0,0.96753,2e-05,5.34543]
[1776472064314,48.44,77230.7,0.0,0.96753,2e-05,5.34543]
[1776472064443,48.44,77230.7,0.0,0.96753,2e-05,5.34543]
[1776472074362,48.44,77230.28,0.0,0.9675,2e-05,5.34949]
[1776472077867,48.45,77231.75,0.0,0.96753,2e-05,5.3461]
[1776472077873,48.45,77232.47,0.0,0.96754,2e-05,5.34473]
[1776472077938,48.45,77232.47,0.0,0.96754,2e-05,5.34473]
[1776472078255,48.45,77232.47,0.0,0.96754,2e-05,5.34473]
[1776472078448,48.45,77232.47,0.0,0.96754,2e-05,5.34473]
[1776472078544,48.45,77232.47,0.0,0.96754,2e-05,5.34502]
[1776472082736,48.45,77232.45,0.0,0.96753,2e-05,5.34537]
[1776472082847,48.45,77234.71,0.0,0.96757,2e-05,5.34014]
[1776472082944,48.45,77234.71,0.0,0.96757,2e-05,5.34014]
[1776472083177,48.45,77234.71,0.0,0.96757,2e-05,5.34014]
[1776472083202,48.45,77234.71,0.0,0.96757,2e-05,5.34014]
[1776472083425,48.45,77235.94,0.0,0.9676,2e-05,5.33682]
[1776472089467,48.46,77237.24,0.0,0.96761,2e-05,5.33518]
[1776472090614,48.46,77237.24,0.0,0.96761,2e-05,5.33518]
[1776472090695,48.46,77237.24,0.0,0.96761,2e-05,5.33518]
[1776472092556,48.46,77237.24,0.0,0.96761,2e-05,5.33581]
[1776472092687,48.46,77237.24,0.0,0.96761,2e-05,5.33581]
[1776472092789,48.46,77237.58,0.0,0.96761,2e-05,5.33553]
[1776472098530,48.46,77239.82,0.0,0.96764,2e-05,5.33144]
[1776472102127,48.47,77240.28,0.0,0.96764,2e-05,5.33116]
[1776472102200,48.47,77240.28,0.0,0.96764,2e-05,5.33116]
[1776472107593,48.47,77241.75,0.0,0.96766,2e-05,5.32909]
[1776472111896,48.47,77241.52,0.0,0.96765,2e-05,5.33063]
[1776472111938,48.48,77241.81,0.0,0.96766,2e-05,5.32773]
[1776472112628,48.48,77245.96,0.0,0.96775,2e-05,5.31688]
[1776472113284,48.48,77245.96,0.0,0.96775,2e-05,5.31688]
[1776472113441,48.48,77245.96,0.0,0.96775,2e-05,5.31688]
[1776472118670,48.48,77250.28,0.0,0.96782,2e-05,5.30726]
[1776472123705,48.49,77250.42,0.0,0.96781,2e-05,5.30852]
[1776472126168,48.49,77252.62,0.0,0.96785,2e-05,5.30326]
[1776472127307,48.49,77253.16,0.0,0.96786,2e-05,5.30214]
[1776472127443,48.49,77253.16,0.0,0.96786,2e-05,5.30214]
[1776472132768,48.49,77252.62,0.0,0.96783,2e-05,5.30557]
[1776472133680,48.49,77252.62,0.0,0.96783,2e-05,5.30557]
[1776472133696,48.49,77252.62,0.0,0.96783,2e-05,5.30557]
[1776472144854,48.5,77252.46,0.0,0.9678,2e-05,5.30985]
[1776472149889,48.51,77252.72,0.0,0.96779,2e-05,5.31079]
[1776472151711,48.51,77252.96,0.0,0.9678,2e-05,5.31047]
[1776472151945,48.51,77252.96,0.0,0.9678,2e-05,5.31047]
[1776472162981,48.52,77253.34,0.0,0.96778,2e-05,5.3134]
[1776472169024,48.53,77251.33,0.0,0.96772,2e-05,5.32077]
[1776472170983,48.53,77251.33,0.0,0.96772,2e-05,5.32077]
[1776472171199,48.53,77250.48,0.0,0.9677,2e-05,5.32337]
[1776472178087,48.53,77250.37,0.0,0.96769,2e-05,5.3238]
[1776472179249,48.53,77250.37,0.0,0.96769,2e-05,5.3238]
[1776472179442,48.53,77250.37,0.0,0.96769,2e-05,5.3238]
[1776472186142,48.54,77251.55,0.0,0.9677,2e-05,5.32321]
[1776472192185,48.55,77251.81,0.0,0.96769,2e-05,5.32445]
[1776472193255,48.55,77251.81,0.0,0.96769,2e-05,5.32445]
[1776472193448,48.55,77251.81,0.0,0.96769,2e-05,5.32445]
[1776472201248,48.55,77251.86,0.0,0.96767,2e-05,5.32722]
[1776472204683,48.56,77251.79,0.0,0.96766,2e-05,5.32804]
[1776472204697,48.56,77251.79,0.0,0.96766,2e-05,5.32804]
[1776472209480,48.56,77250.61,0.0,0.96763,2e-05,5.33274]
[1776472209700,48.56,77250.61,0.0,0.96763,2e-05,5.33274]
[1776472215346,48.57,77253.44,0.0,0.96767,2e-05,5.32737]
[1776472217360,48.57,77258.41,0.0,0.96776,2e-05,5.31468]
[1776472218367,48.57,77263.83,0.0,0.96787,2e-05,5.30051]
[1776472219181,48.57,77263.83,0.0,0.96787,2e-05,5.30051]
[1776472219201,48.57,77263.83,0.0,0.96787,2e-05,5.30051]
[1776472221391,48.57,77274.33,0.0,0.96807,2e-05,5.27359]
[1776472222398,48.57,77278.85,0.0,0.96816,2e-05,5.26196]
[1776472224460,48.57,77277.88,0.0,0.96814,2e-05,5.26497]
[1776472224747,48.57,77277.88,0.0,0.96814,2e-05,5.26497]
[1776472225075,48.58,77275.15,0.0,0.96808,2e-05,5.27306]
[1776472225419,48.58,77274.3,0.0,0.96806,2e-05,5.27533]
[1776472230454,48.58,77277.18,0.0,0.9681,2e-05,5.26964]
[1776472231501,48.58,77277.18,0.0,0.9681,2e-05,5.26964]
[1776472231702,48.58,77277.18,0.0,0.9681,2e-05,5.26964]
[1776472233475,48.59,77280.53,0.0,0.96818,2e-05,5.25952]
[1776472238510,48.59,77278.56,0.0,0.96812,2e-05,5.26684]
[1776472241160,48.59,77276.95,0.0,0.96808,2e-05,5.27195]
[1776472241193,48.59,77276.95,0.0,0.96808,2e-05,5.27195]
[1776472247574,48.6,77277.27,0.0,0.96807,2e-05,5.27387]
[1776472248690,48.6,77277.27,0.0,0.96807,2e-05,5.27387]
[1776472248791,48.6,77277.46,0.0,0.96807,2e-05,5.27415]
[1776472252104,48.61,77278.46,0.0,0.96808,2e-05,5.27227]
[1776472252190,48.61,77278.46,0.0,0.96808,2e-05,5.27227]
[1776472257267,48.61,77276.15,0.0,0.96802,2e-05,5.28038]
[1776472257442,48.61,77276.15,0.0,0.96802,2e-05,5.28038]
[1776472259261,48.61,77269.85,0.0,0.96789,2e-05,5.29796]
[1776472259438,48.61,77269.85,0.0,0.96789,2e-05,5.29796]
[1776472259658,48.61,77269.81,0.0,0.96789,2e-05,5.29843]
[1776472262704,48.62,77273.92,0.0,0.96796,2e-05,5.28815]
[1776472262940,48.62,77273.92,0.0,0.96796,2e-05,5.28815]
[1776472266738,48.62,77271.04,0.0,0.96789,2e-05,5.29724]
[1776472266950,48.62,77271.04,0.0,0.96789,2e-05,5.29724]
[1776472268265,48.62,77264.49,0.0,0.96776,2e-05,5.31577]
[1776472268441,48.62,77264.49,0.0,0.96776,2e-05,5.31577]
[1776472268721,48.62,77264.27,0.0,0.96775,2e-05,5.31636]
[1776472273756,48.63,77263.01,0.0,0.96771,2e-05,5.32156]
[1776472275486,48.63,77262.31,0.0,0.9677,2e-05,5.32374]
[1776472275687,48.63,77262.31,0.0,0.9677,2e-05,5.32374]
[1776472284834,48.64,77263.35,0.0,0.96769,2e-05,5.32393]
[1776472285353,48.64,77263.35,0.0,0.96769,2e-05,5.32393]
[1776472285441,48.64,77263.35,0.0,0.96769,2e-05,5.32393]
[1776472287485,48.64,77263.58,0.0,0.9677,2e-05,5.32391]
[1776472287693,48.64,77263.58,0.0,0.9677,2e-05,5.32391]
[1776472288230,48.64,77267.23,0.0,0.96777,2e-05,5.31443]
[1776472288446,48.64,77267.23,0.0,0.96777,2e-05,5.31443]
[1776472288863,48.64,77267.48,0.0,0.96777,2e-05,5.31407]
[1776472293898,48.64,77268.68,0.0,0.9678,2e-05,5.31005]
[1776472297026,48.65,77268.5,0.0,0.96779,2e-05,5.31117]
[1776472297091,48.65,77268.5,0.0,0.96779,2e-05,5.31117]
[1776472306989,48.66,77275.47,0.0,0.9679,2e-05,5.29599]
[1776472308895,48.66,77277.32,0.0,0.96794,2e-05,5.2914]
[1776472308945,48.66,77277.32,0.0,0.96794,2e-05,5.2914]
[1776472309003,48.66,77277.33,0.0,0.96793,2e-05,5.29171]
[1776472311017,48.66,77283.33,0.0,0.96805,2e-05,5.27642]
[1776472316052,48.66,77283.97,0.0,0.96805,2e-05,5.27657]
[1776472322095,48.67,77282.63,0.0,0.96801,2e-05,5.28235]
[1776472327130,48.68,77280.07,0.0,0.96794,2e-05,5.29093]
[1776472330150,48.68,77274.0,0.0,0.96781,2e-05,5.30816]
[1776472336193,48.68,77273.31,0.0,0.96778,2e-05,5.31186]
[1776472341919,48.69,77271.07,0.0,0.96773,2e-05,5.31905]
[1776472343261,48.69,77259.81,0.0,0.9675,2e-05,5.35005]
[1776472344268,48.69,77249.4,0.0,0.96728,2e-05,5.3783]
[1776472345275,48.69,77245.92,0.0,0.96721,2e-05,5.38788]
[1776472350669,48.69,77244.09,0.0,0.96717,2e-05,5.3935]
[1776472350694,48.69,77244.09,0.0,0.96717,2e-05,5.3935]
[1776472350733,48.69,77244.09,0.0,0.96717,2e-05,5.3935]
[1776472352880,48.69,77243.96,0.0,0.96718,2e-05,5.39177]
[1776472352937,48.69,77243.96,0.0,0.96718,2e-05,5.39177]
[1776472352942,48.69,77243.92,0.0,0.96717,2e-05,5.39224]
[1776472354687,48.69,77244.04,0.0,0.96718,2e-05,5.39191]
[1776472363110,48.7,77244.16,0.0,0.96717,2e-05,5.39272]
[1776472362394,48.7,77251.3,0.0,0.96731,2e-05,5.37404]
[1776472363199,48.7,77251.3,0.0,0.96731,2e-05,5.37404]
[1776472365761,48.7,77251.26,0.0,0.96731,2e-05,5.37461]
[1776472365943,48.7,77251.26,0.0,0.96731,2e-05,5.37461]
[1776472366009,48.7,77251.42,0.0,0.96731,2e-05,5.37464]
[1776472371456,48.7,77253.73,0.0,0.96735,2e-05,5.36961]
[1776472376492,48.71,77254.08,0.0,0.96734,2e-05,5.36988]
[1776472381527,48.71,77255.72,0.0,0.96737,2e-05,5.3667]
[1776472384548,48.71,77250.72,0.0,0.96726,2e-05,5.3809]
[1776472390590,48.72,77249.0,0.0,0.96722,2e-05,5.38687]
[1776472395625,48.72,77246.02,0.0,0.96715,2e-05,5.39599]
[1776472400660,48.72,77245.02,0.0,0.96712,2e-05,5.39971]
[1776472406705,48.73,77235.13,0.0,0.96691,2e-05,5.42766]
[1776472408719,48.73,77230.28,0.0,0.9668,2e-05,5.44117]
[1776472411740,48.73,77226.71,0.0,0.96674,2e-05,5.4488]
[1776472415768,48.73,77221.32,0.0,0.96663,2e-05,5.46388]
[1776472416775,48.73,77216.7,0.0,0.96653,2e-05,5.47657]
[1776472421810,48.73,77209.94,0.0,0.96639,2e-05,5.49534]
[1776472423824,48.73,77205.52,0.0,0.96629,2e-05,5.50752]
[1776472424256,48.73,77205.52,0.0,0.96629,2e-05,5.50752]
[1776472424445,48.73,77205.52,0.0,0.96629,2e-05,5.50752]
[1776472424831,48.73,77204.35,0.0,0.96627,2e-05,5.51074]
[1776472429866,48.73,77207.82,0.0,0.96634,2e-05,5.50124]
[1776472430418,48.73,77207.82,0.0,0.96634,2e-05,5.50124]
[1776472430697,48.73,77207.82,0.0,0.96634,2e-05,5.50124]
[1776472433709,48.73,77209.18,0.0,0.96637,2e-05,5.49759]
[1776472433949,48.73,77209.18,0.0,0.96637,2e-05,5.49759]
[1776472434040,48.73,77209.46,0.0,0.96638,2e-05,5.49685]
[1776472439496,48.73,77208.53,0.0,0.96636,2e-05,5.49954]
[1776472439697,48.73,77208.53,0.0,0.96636,2e-05,5.49954]
[1776472440943,48.73,77187.79,0.0,0.96592,2e-05,5.55655]
[1776472441950,48.73,77184.73,0.0,0.96586,2e-05,5.56491]
[1776472444846,48.73,77183.57,0.0,0.96583,2e-05,5.56802]
[1776472444939,48.73,77183.57,0.0,0.96583,2e-05,5.56802]
[1776472444971,48.73,77184.64,0.0,0.96586,2e-05,5.56487]
[1776472450008,48.73,77180.96,0.0,0.96578,2e-05,5.57456]
[1776472453027,48.73,77175.17,0.0,0.96566,2e-05,5.59022]
[1776472459069,48.73,77172.94,0.0,0.96562,2e-05,5.5955]
[1776472464104,48.72,77173.34,0.0,0.96564,2e-05,5.59367]
[1776472467128,48.72,77168.87,0.0,0.96554,2e-05,5.60564]
[1776472467709,48.72,77168.87,0.0,0.96554,2e-05,5.60564]
[1776472468697,48.72,77168.45,0.0,0.96554,2e-05,5.60665]
[1776472471156,48.72,77159.08,0.0,0.96535,2e-05,5.62968]
[1776472472040,48.72,77159.08,0.0,0.96535,2e-05,5.62968]
[1776472472197,48.72,77159.08,0.0,0.96535,2e-05,5.62968]
[1776472472205,48.72,77157.01,0.0,0.96531,2e-05,5.63524]
[1776472474178,48.72,77144.99,0.0,0.96506,2e-05,5.66836]
[1776472475185,48.72,77141.78,0.0,0.96499,2e-05,5.67707]
[1776472477199,48.72,77147.87,0.0,0.96512,2e-05,5.65947]
[1776472478210,48.72,77138.96,0.0,0.96493,2e-05,5.68415]
[1776472478769,48.72,77138.96,0.0,0.96493,2e-05,5.68415]
[1776472479213,48.71,77127.39,0.0,0.96468,2e-05,5.71635]
[1776472480220,48.71,77130.02,0.0,0.96474,2e-05,5.70859]
[1776472481923,48.71,77132.33,0.0,0.9648,2e-05,5.70176]
[1776472487269,48.71,77127.32,0.0,0.9647,2e-05,5.7139]
[1776472489484,48.71,77123.27,0.0,0.96462,2e-05,5.72496]
[1776472490292,48.7,77076.62,0.0,0.96359,2e-05,5.85663]
[1776472492306,48.7,77083.14,0.0,0.96375,2e-05,5.83681]
[1776472492706,48.7,77083.14,0.0,0.96375,2e-05,5.83681]
[1776472493313,48.7,77088.4,0.0,0.96387,2e-05,5.82124]
[1776472496334,48.7,77095.23,0.0,0.96403,2e-05,5.80021]
[1776472498348,48.69,77099.85,0.0,0.96414,2e-05,5.78609]
[1776472501368,48.69,77105.54,0.0,0.96428,2e-05,5.76853]
[1776472507289,48.68,77106.67,0.0,0.96432,2e-05,5.76356]
[1776472507441,48.68,77106.49,0.0,0.96432,2e-05,5.76364]
[1776472507491,48.68,77106.73,0.0,0.96432,2e-05,5.76252]
[1776472509425,48.68,77106.81,0.0,0.96433,2e-05,5.76186]
[1776472509440,48.68,77106.81,0.0,0.96433,2e-05,5.76186]
[1776472514461,48.67,77115.66,0.0,0.96454,2e-05,5.73425]
[1776472516475,48.67,77114.07,0.0,0.96451,2e-05,5.73797]
[1776472517861,48.67,77114.07,0.0,0.96451,2e-05,5.73797]
[1776472517945,48.67,77114.07,0.0,0.96451,2e-05,5.73797]
[1776472517998,48.67,77110.53,0.0,0.96444,2e-05,5.74757]
[1776472520076,48.67,77107.88,0.0,0.96438,2e-05,5.75465]
[1776472520192,48.67,77107.88,0.0,0.96438,2e-05,5.75465]
[1776472524162,48.67,77110.01,0.0,0.96444,2e-05,5.74686]
[1776472524206,48.67,77110.01,0.0,0.96444,2e-05,5.74686]
[1776472524307,48.66,77111.55,0.0,0.96449,2e-05,5.74166]
[1776472524926,48.66,77111.55,0.0,0.96449,2e-05,5.74166]
[1776472524936,48.66,77111.55,0.0,0.96449,2e-05,5.74166]
[1776472528559,48.66,77118.55,0.0,0.96465,2e-05,5.72029]
[1776472529581,48.66,77118.55,0.0,0.96465,2e-05,5.72029]
[1776472529700,48.66,77118.55,0.0,0.96465,2e-05,5.72029]
[1776472530259,48.66,77118.55,0.0,0.96465,2e-05,5.72029]
[1776472530305,48.66,77120.75,0.0,0.9647,2e-05,5.71334]
[1776472530437,48.66,77120.75,0.0,0.9647,2e-05,5.71334]
[1776472535609,48.65,77125.69,0.0,0.96484,2e-05,5.69509]
[1776472537361,48.65,77125.69,0.0,0.96484,2e-05,5.69509]
[1776472537446,48.65,77124.75,0.0,0.96482,2e-05,5.69738]
[1776472537922,48.65,77124.75,0.0,0.96482,2e-05,5.69738]
[1776472537938,48.65,77124.75,0.0,0.96482,2e-05,5.69738]
[1776472537975,48.65,77124.15,0.0,0.96481,2e-05,5.69872]
[1776472540643,48.65,77128.39,0.0,0.96491,2e-05,5.68574]
[1776472542808,48.65,77127.89,0.0,0.9649,2e-05,5.68681]
[1776472542947,48.65,77127.89,0.0,0.9649,2e-05,5.68681]
[1776472542979,48.65,77127.89,0.0,0.9649,2e-05,5.68681]
[1776472543193,48.65,77127.89,0.0,0.9649,2e-05,5.68681]
[1776472543295,48.64,77128.49,0.0,0.96492,2e-05,5.68446]
[1776472543664,48.64,77132.9,0.0,0.96502,2e-05,5.67209]
[1776472545678,48.64,77138.77,0.0,0.96515,2e-05,5.65505]
[1776472547415,48.64,77140.79,0.0,0.96519,2e-05,5.64912]
[1776472547442,48.64,77140.79,0.0,0.96519,2e-05,5.64912]
[1776472547917,48.64,77140.79,0.0,0.96519,2e-05,5.64912]
[1776472547937,48.64,77140.79,0.0,0.96519,2e-05,5.64912]
[1776472548036,48.64,77140.79,0.0,0.9652,2e-05,5.64858]
[1776472548699,48.64,77135.73,0.0,0.96509,2e-05,5.66274]
[1776472550807,48.64,77131.82,0.0,0.96501,2e-05,5.67341]
[1776472550939,48.64,77131.82,0.0,0.96501,2e-05,5.67341]
[1776472551038,48.64,77129.07,0.0,0.96495,2e-05,5.6805]
[1776472557762,48.63,77128.49,0.0,0.96495,2e-05,5.68022]
[1776472560783,48.63,77123.5,0.0,0.96485,2e-05,5.69329]
[1776472561798,48.63,77105.41,0.0,0.96446,2e-05,5.74398]
[1776472562809,48.63,77098.56,0.0,0.96431,2e-05,5.76296]
[1776472567867,48.62,77093.48,0.0,0.96422,2e-05,5.77506]
[1776472568855,48.62,77082.06,0.0,0.96397,2e-05,5.8071]
[1776472570869,48.62,77078.88,0.0,0.96391,2e-05,5.81515]
[1776472572883,48.62,77073.01,0.0,0.96378,2e-05,5.83083]
[1776472573890,48.61,77066.61,0.0,0.96365,2e-05,5.8486]
[1776472575904,48.61,77068.54,0.0,0.9637,2e-05,5.84189]
[1776472576911,48.61,77073.25,0.0,0.96381,2e-05,5.8278]
[1776472578925,48.61,77080.96,0.0,0.96399,2e-05,5.80463]
[1776472580238,48.61,77080.96,0.0,0.96399,2e-05,5.80463]
[1776472580439,48.6,77083.04,0.0,0.96404,2e-05,5.79762]
[1776472585974,48.6,77082.1,0.0,0.96404,2e-05,5.79772]
[1776472587451,48.59,77083.27,0.0,0.96407,2e-05,5.79387]
[1776472587609,48.59,77083.27,0.0,0.96407,2e-05,5.79387]
[1776472587703,48.59,77083.27,0.0,0.96407,2e-05,5.79387]
[1776472587800,48.59,77083.27,0.0,0.96407,2e-05,5.79336]
[1776472592019,48.59,77072.4,0.0,0.96386,2e-05,5.81985]
[1776472593025,48.59,77065.96,0.0,0.96372,2e-05,5.83778]
[1776472594311,48.59,77065.96,0.0,0.96372,2e-05,5.83778]
[1776472594372,48.58,77066.32,0.0,0.96374,2e-05,5.83563]
[1776472594452,48.58,77066.32,0.0,0.96374,2e-05,5.83563]
[1776472594713,48.58,77066.32,0.0,0.96374,2e-05,5.83563]
[1776472594941,48.58,77066.32,0.0,0.96374,2e-05,5.83563]
[1776472600077,48.58,77065.22,0.0,0.96374,2e-05,5.8359]
[1776472600209,48.58,77065.22,0.0,0.96374,2e-05,5.8359]
[1776472600284,48.57,77065.18,0.0,0.96374,2e-05,5.83544]
[1776472606300,48.57,77066.22,0.0,0.96378,2e-05,5.82963]
[1776472606450,48.57,77066.22,0.0,0.96378,2e-05,5.82963]
[1776472608130,48.56,77071.0,0.0,0.9639,2e-05,5.81429]
[1776472609059,48.56,77071.0,0.0,0.9639,2e-05,5.81429]
[1776472609204,48.56,77071.0,0.0,0.9639,2e-05,5.81429]
[1776472609795,48.56,77072.85,0.0,0.96395,2e-05,5.80847]
[1776472609939,48.56,77072.85,0.0,0.96395,2e-05,5.80847]
[1776472610144,48.56,77074.47,0.0,0.96399,2e-05,5.80332]
[1776472615320,48.55,77077.35,0.0,0.96407,2e-05,5.79307]
[1776472615442,48.55,77077.35,0.0,0.96407,2e-05,5.79307]
[1776472621221,48.55,77075.92,0.0,0.96406,2e-05,5.79361]
[1776472623235,48.54,77081.06,0.0,0.96418,2e-05,5.77798]
[1776472624111,48.54,77081.06,0.0,0.96418,2e-05,5.77798]
[1776472624198,48.54,77081.06,0.0,0.96418,2e-05,5.77798]
[1776472624274,48.54,77081.06,0.0,0.96418,2e-05,5.77798]
[1776472624443,48.54,77081.06,0.0,0.96418,2e-05,5.77798]
[1776472624376,48.54,77081.26,0.0,0.96419,2e-05,5.77694]
[1776472629164,48.54,77079.55,0.0,0.96417,2e-05,5.77995]
[1776472629196,48.54,77079.55,0.0,0.96417,2e-05,5.77995]
[1776472629277,48.54,77076.06,0.0,0.96409,2e-05,5.78942]
[1776472629813,48.54,77076.06,0.0,0.96409,2e-05,5.78942]
[1776472629941,48.54,77076.06,0.0,0.96409,2e-05,5.78942]
[1776472635319,48.53,77079.76,0.0,0.9642,2e-05,5.77594]
[1776472635565,48.53,77079.76,0.0,0.9642,2e-05,5.77594]
[1776472635614,48.53,77079.76,0.0,0.9642,2e-05,5.77594]
[1776472635704,48.53,77079.76,0.0,0.9642,2e-05,5.77594]
[1776472636326,48.53,77082.33,0.0,0.96426,2e-05,5.76816]
[1776472640222,48.52,77085.33,0.0,0.96434,2e-05,5.75828]
[1776472640411,48.52,77085.33,0.0,0.96434,2e-05,5.75828]
[1776472640440,48.52,77085.33,0.0,0.96434,2e-05,5.75828]
[1776472640444,48.52,77082.46,0.0,0.96428,2e-05,5.766]
[1776472642368,48.52,77077.25,0.0,0.96417,2e-05,5.77993]
[1776472647406,48.51,77077.96,0.0,0.9642,2e-05,5.77553]
[1776472648684,48.51,77078.36,0.0,0.96421,2e-05,5.77393]
[1776472648943,48.51,77078.36,0.0,0.96421,2e-05,5.77393]
[1776472648948,48.51,77078.36,0.0,0.96421,2e-05,5.77393]
[1776472649199,48.51,77078.36,0.0,0.96421,2e-05,5.77393]
[1776472649420,48.51,77078.42,0.0,0.96422,2e-05,5.77329]
[1776472654455,48.5,77074.83,0.0,0.96417,2e-05,5.77869]
[1776472655338,48.5,77074.83,0.0,0.96417,2e-05,5.77869]
[1776472655438,48.5,77074.83,0.0,0.96417,2e-05,5.77869]
[1776472655462,48.5,77073.17,0.0,0.96414,2e-05,5.78295]
[1776472655603,48.5,77073.17,0.0,0.96414,2e-05,5.78295]
[1776472655702,48.5,77073.17,0.0,0.96414,2e-05,5.78295]
[1776472658483,48.5,77067.6,0.0,0.96403,2e-05,5.79741]
[1776472659986,48.5,77066.31,0.0,0.964,2e-05,5.80059]
[1776472660194,48.5,77066.31,0.0,0.964,2e-05,5.80059]
[1776472660241,48.5,77066.31,0.0,0.964,2e-05,5.80059]
[1776472660441,48.5,77066.31,0.0,0.964,2e-05,5.80059]
[1776472660497,48.5,77062.93,0.0,0.96393,2e-05,5.80976]
[1776472665532,48.49,77063.84,0.0,0.96397,2e-05,5.80461]
[1776472668553,48.49,77068.6,0.0,0.96409,2e-05,5.78953]
[1776472669563,48.49,77068.6,0.0,0.96409,2e-05,5.78953]
[1776472669694,48.49,77068.6,0.0,0.96409,2e-05,5.78953]
[1776472669975,48.49,77068.6,0.0,0.96409,2e-05,5.78953]
[1776472670199,48.49,77068.6,0.0,0.96409,2e-05,5.78953]
[1776472670210,48.48,77069.15,0.0,0.9641,2e-05,5.78703]
[1776472672855,48.48,77069.11,0.0,0.96411,2e-05,5.78668]
[1776472672941,48.48,77069.11,0.0,0.96411,2e-05,5.78668]
[1776472672950,48.48,77070.06,0.0,0.96413,2e-05,5.7835]
[1776472678623,48.47,77071.56,0.0,0.96419,2e-05,5.77654]
[1776472680964,48.47,77074.84,0.0,0.96426,2e-05,5.76675]
[1776472681197,48.47,77074.84,0.0,0.96426,2e-05,5.76675]
[1776472685018,48.47,77077.21,0.0,0.96433,2e-05,5.75833]
[1776472685064,48.47,77090.74,0.0,0.96463,2e-05,5.71951]
[1776472685675,48.47,77114.16,0.0,0.96514,2e-05,5.65311]
[1776472686682,48.47,77117.99,0.0,0.96522,2e-05,5.64213]
[1776472688067,48.47,77117.99,0.0,0.96522,2e-05,5.64213]
[1776472691717,48.46,77123.9,0.0,0.96536,2e-05,5.62457]
[1776472692724,48.46,77131.36,0.0,0.96552,2e-05,5.60353]
[1776472693730,48.46,77135.83,0.0,0.96562,2e-05,5.59091]
[1776472694738,48.46,77139.88,0.0,0.96571,2e-05,5.57951]
[1776472697759,48.46,77153.46,0.0,0.966,2e-05,5.54152]
[1776472698765,48.46,77160.91,0.0,0.96615,2e-05,5.52087]
[1776472702793,48.46,77165.39,0.0,0.96625,2e-05,5.50847]
[1776472706330,48.46,77164.01,0.0,0.96622,2e-05,5.5123]
[1776472706439,48.46,77164.01,0.0,0.96622,2e-05,5.5123]
[1776472706483,48.46,77159.41,0.0,0.96612,2e-05,5.525]
[1776472707153,48.46,77159.41,0.0,0.96612,2e-05,5.525]
[1776472707202,48.46,77159.41,0.0,0.96612,2e-05,5.525]
[1776472708836,48.46,77152.5,0.0,0.96598,2e-05,5.54405]
[1776472712864,48.46,77149.38,0.0,0.96593,2e-05,5.55001]
[1776472714169,48.46,77149.38,0.0,0.96593,2e-05,5.55001]
[1776472714200,48.46,77149.38,0.0,0.96593,2e-05,5.55001]
[1776472714296,48.46,77148.44,0.0,0.96591,2e-05,5.55248]
[1776472714605,48.46,77148.44,0.0,0.96591,2e-05,5.55248]
[1776472714699,48.46,77148.44,0.0,0.96591,2e-05,5.55248]
[1776472720378,48.46,77146.53,0.0,0.96587,2e-05,5.55749]
[1776472720440,48.46,77146.53,0.0,0.96587,2e-05,5.55749]
[1776472720536,48.46,77139.87,0.0,0.96573,2e-05,5.57581]
[1776472721620,48.46,77136.61,0.0,0.96566,2e-05,5.58488]
[1776472721699,48.46,77136.61,0.0,0.96566,2e-05,5.58488]
[1776472726962,48.46,77135.88,0.0,0.96565,2e-05,5.58615]
[1776472728995,48.46,77137.89,0.0,0.96569,2e-05,5.58043]
[1776472729194,48.46,77137.89,0.0,0.96569,2e-05,5.58043]
[1776472729426,48.46,77137.89,0.0,0.96569,2e-05,5.58043]
[1776472729448,48.46,77137.89,0.0,0.96569,2e-05,5.58043]
[1776472729542,48.46,77139.0,0.0,0.96572,2e-05,5.57713]
[1776472733174,48.45,77140.87,0.0,0.96576,2e-05,5.57174]
[1776472733189,48.45,77140.87,0.0,0.96576,2e-05,5.57174]
[1776472733276,48.45,77143.81,0.0,0.96582,2e-05,5.5634]
[1776472733665,48.45,77143.81,0.0,0.96582,2e-05,5.5634]
[1776472733694,48.45,77143.81,0.0,0.96582,2e-05,5.5634]
[1776472734012,48.45,77147.33,0.0,0.9659,2e-05,5.55363]
[1776472735019,48.45,77151.36,0.0,0.96598,2e-05,5.5424]
[1776472738020,48.45,77148.86,0.0,0.96593,2e-05,5.54925]
[1776472738196,48.45,77148.86,0.0,0.96593,2e-05,5.54925]
[1776472738426,48.45,77148.86,0.0,0.96593,2e-05,5.54925]
[1776472738446,48.45,77148.86,0.0,0.96593,2e-05,5.54925]
[1776472738522,48.45,77147.08,0.0,0.96589,2e-05,5.55408]
[1776472743204,48.45,77146.34,0.0,0.96588,2e-05,5.55595]
[1776472743444,48.45,77146.34,0.0,0.96588,2e-05,5.55595]
[1776472744865,48.45,77143.83,0.0,0.96583,2e-05,5.56279]
[1776472744941,48.45,77143.83,0.0,0.96583,2e-05,5.56279]
[1776472745089,48.45,77143.38,0.0,0.96582,2e-05,5.56397]
[1776472748891,48.45,77144.87,0.0,0.96585,2e-05,5.5596]
[1776472748942,48.45,77144.87,0.0,0.96585,2e-05,5.5596]
[1776472752138,48.45,77151.48,0.0,0.96599,2e-05,5.54102]
[1776472757173,48.45,77152.52,0.0,0.96602,2e-05,5.53795]
[1776472762208,48.45,77153.0,0.0,0.96603,2e-05,5.53647]
[1776472767242,48.45,77151.44,0.0,0.966,2e-05,5.54058]
[1776472772278,48.45,77151.35,0.0,0.96601,2e-05,5.53814]
[1776472774449,48.45,77151.29,0.0,0.96601,2e-05,5.53827]
[1776472774550,48.45,77151.29,0.0,0.96601,2e-05,5.53823]
[1776472774695,48.45,77151.29,0.0,0.96601,2e-05,5.53823]
[1776472775059,48.45,77151.29,0.0,0.96601,2e-05,5.53823]
[1776472775195,48.45,77151.29,0.0,0.96601,2e-05,5.53823]
[1776472775299,48.45,77151.24,0.0,0.96601,2e-05,5.53833]
[1776472780334,48.45,77150.15,0.0,0.96599,2e-05,5.54112]
[1776472785369,48.45,77149.71,0.0,0.96598,2e-05,5.5421]
[1776472790326,48.45,77149.7,0.0,0.96598,2e-05,5.54194]
[1776472790445,48.45,77149.7,0.0,0.96598,2e-05,5.54194]
[1776472790534,48.45,77148.12,0.0,0.96595,2e-05,5.54627]
[1776472791127,48.45,77148.12,0.0,0.96595,2e-05,5.54627]
[1776472791190,48.45,77148.12,0.0,0.96595,2e-05,5.54627]
[1776472797653,48.45,77147.78,0.0,0.96594,2e-05,5.54694]
[1776472797654,48.45,77107.37,0.0,0.96508,2e-05,5.6597]
[1776472798465,48.45,77071.65,0.0,0.9643,2e-05,5.76055]
[1776472799472,48.44,77069.16,0.0,0.96425,2e-05,5.76723]
[1776472800845,48.44,77069.33,0.0,0.96425,2e-05,5.76631]
[1776472801486,48.44,77072.87,0.0,0.96433,2e-05,5.75579]
[1776472802494,48.44,77078.1,0.0,0.96445,2e-05,5.74051]
[1776472805519,48.44,77081.81,0.0,0.96454,2e-05,5.7292]
[1776472806525,48.44,77092.23,0.0,0.96477,2e-05,5.69894]
[1776472807535,48.44,77095.92,0.0,0.96486,2e-05,5.68819]
[1776472808542,48.44,77101.14,0.0,0.96497,2e-05,5.67317]
[1776472810557,48.43,77108.44,0.0,0.96514,2e-05,5.6521]
[1776472811564,48.43,77113.42,0.0,0.96524,2e-05,5.63788]
[1776472813578,48.43,77104.81,0.0,0.96506,2e-05,5.66166]
[1776472814353,48.43,77104.81,0.0,0.96506,2e-05,5.66166]
[1776472814438,48.43,77104.81,0.0,0.96506,2e-05,5.66166]
[1776472814585,48.43,77103.19,0.0,0.96503,2e-05,5.66598]
[1776472815955,48.43,77102.25,0.0,0.96501,2e-05,5.66838]
[1776472816191,48.43,77102.25,0.0,0.96501,2e-05,5.66838]
[1776472821634,48.43,77100.14,0.0,0.96498,2e-05,5.67279]
[1776472822259,48.43,77100.14,0.0,0.96498,2e-05,5.67279]
[1776472822447,48.43,77100.14,0.0,0.96498,2e-05,5.67279]
[1776472822641,48.43,77100.24,0.0,0.96498,2e-05,5.67224]
[1776472823091,48.43,77100.24,0.0,0.96498,2e-05,5.67224]
[1776472823195,48.43,77100.24,0.0,0.96498,2e-05,5.67224]
[1776472828683,48.42,77098.91,0.0,0.96496,2e-05,5.67436]
[1776472833718,48.42,77098.84,0.0,0.96499,2e-05,5.67065]
[1776472835657,48.42,77098.84,0.0,0.96499,2e-05,5.67065]
[1776472835690,48.42,77098.84,0.0,0.96499,2e-05,5.67065]
[1776472836410,48.42,77099.41,0.0,0.965,2e-05,5.66876]
[1776472836440,48.42,77099.41,0.0,0.965,2e-05,5.66876]
[1776472836504,48.42,77100.36,0.0,0.96503,2e-05,5.66552]
[1776472842363,48.41,77100.94,0.0,0.96505,2e-05,5.66278]
[1776472842444,48.41,77100.94,0.0,0.96505,2e-05,5.66278]
[1776472844704,48.41,77100.93,0.0,0.96505,2e-05,5.66225]
[1776472844940,48.41,77100.62,0.0,0.96505,2e-05,5.66284]
[1776472845037,48.41,77100.68,0.0,0.96505,2e-05,5.66239]
[1776472850837,48.41,77101.46,0.0,0.96508,2e-05,5.65849]
[1776472855872,48.4,77102.55,0.0,0.96511,2e-05,5.65403]
[1776472858816,48.4,77103.1,0.0,0.96513,2e-05,5.65192]
[1776472858945,48.4,77103.1,0.0,0.96513,2e-05,5.65192]
[1776472863437,48.4,77102.25,0.0,0.96512,2e-05,5.6532]
[1776472863700,48.4,77102.25,0.0,0.96512,2e-05,5.6532]
[1776472868410,48.39,77102.0,0.0,0.96512,2e-05,5.65249]
[1776472868446,48.39,77102.0,0.0,0.96512,2e-05,5.65249]
[1776472868499,48.39,77102.07,0.0,0.96513,2e-05,5.65173]
[1776472869683,48.39,77102.07,0.0,0.96513,2e-05,5.65173]
[1776472869060,48.39,77094.43,0.0,0.96496,2e-05,5.67326]
[1776472869939,48.39,77094.43,0.0,0.96496,2e-05,5.67326]
[1776472869969,48.39,77087.93,0.0,0.96482,2e-05,5.6913]
[1776472875011,48.39,77087.2,0.0,0.96482,2e-05,5.69163]
[1776472876539,48.39,77087.2,0.0,0.96482,2e-05,5.69163]
[1776472876694,48.39,77087.2,0.0,0.96482,2e-05,5.69163]
[1776472881828,48.38,77085.35,0.0,0.9648,2e-05,5.69479]
[1776472882754,48.38,77083.45,0.0,0.96476,2e-05,5.69982]
[1776472882946,48.38,77083.45,0.0,0.96476,2e-05,5.69982]
[1776472884939,48.38,77081.86,0.0,0.96473,2e-05,5.7036]
[1776472885040,48.38,77081.86,0.0,0.96473,2e-05,5.70324]
[1776472891118,48.37,77080.76,0.0,0.96474,2e-05,5.70166]
[1776472891933,48.37,77080.76,0.0,0.96474,2e-05,5.70166]
[1776472892193,48.37,77080.76,0.0,0.96474,2e-05,5.70166]
[1776472898166,48.36,77079.37,0.0,0.96473,2e-05,5.70312]
[1776472901910,48.36,77078.84,0.0,0.96472,2e-05,5.70356]
[1776472901942,48.36,77078.84,0.0,0.96472,2e-05,5.70356]
[1776472903202,48.36,77088.29,0.0,0.96493,2e-05,5.67613]
[1776472904210,48.36,77096.73,0.0,0.96512,2e-05,5.65202]
[1776472905015,48.36,77096.73,0.0,0.96512,2e-05,5.65202]
[1776472905206,48.36,77096.73,0.0,0.96512,2e-05,5.65202]
[1776472905216,48.36,77096.75,0.0,0.96512,2e-05,5.6517]
[1776472907807,48.36,77097.24,0.0,0.96514,2e-05,5.6498]
[1776472907943,48.36,77097.24,0.0,0.96514,2e-05,5.6498]
[1776472913272,48.35,77097.57,0.0,0.96516,2e-05,5.64738]
[1776472919323,48.35,77098.71,0.0,0.96519,2e-05,5.64274]
[1776472927379,48.34,77098.08,0.0,0.96519,2e-05,5.64268]
[1776472931296,48.34,77097.46,0.0,0.96518,2e-05,5.64375]
[1776472931444,48.34,77097.46,0.0,0.96518,2e-05,5.64375]
[1776472934048,48.34,77093.09,0.0,0.96509,2e-05,5.65538]
[1776472934195,48.34,77093.09,0.0,0.96509,2e-05,5.65538]
[1776472934428,48.34,77092.94,0.0,0.96509,2e-05,5.65531]
[1776472939462,48.34,77091.2,0.0,0.96507,2e-05,5.65897]
[1776472939922,48.34,77091.2,0.0,0.96507,2e-05,5.65897]
[1776472939939,48.34,77091.2,0.0,0.96507,2e-05,5.65897]
[1776472942598,48.33,77089.12,0.0,0.96502,2e-05,5.6643]
[1776472942698,48.33,77089.12,0.0,0.96502,2e-05,5.6643]
[1776472942797,48.33,77090.41,0.0,0.96505,2e-05,5.66039]
[1776472947107,48.33,77093.68,0.0,0.96513,2e-05,5.65016]
[1776472947187,48.33,77093.68,0.0,0.96513,2e-05,5.65016]
[1776472952555,48.33,77098.01,0.0,0.96525,2e-05,5.63406]
[1776472953521,48.33,77098.01,0.0,0.96525,2e-05,5.63406]
[1776472953688,48.33,77098.01,0.0,0.96525,2e-05,5.63406]
[1776472955078,48.33,77097.58,0.0,0.96525,2e-05,5.63483]
[1776472955199,48.33,77097.58,0.0,0.96525,2e-05,5.63483]
[1776472955576,48.33,77096.06,0.0,0.96521,2e-05,5.63889]
[1776472960611,48.32,77096.76,0.0,0.96524,2e-05,5.63581]
[1776472965646,48.32,77096.58,0.0,0.96524,2e-05,5.63522]
[1776472971688,48.32,77096.51,0.0,0.96525,2e-05,5.63411]
[1776472977731,48.31,77096.59,0.0,0.96526,2e-05,5.6326]
[1776472982765,48.31,77096.35,0.0,0.96526,2e-05,5.63221]
[1776472988809,48.31,77095.92,0.0,0.96526,2e-05,5.63215]
[1776472991509,48.31,77096.54,0.0,0.96528,2e-05,5.62998]
[1776472996866,48.3,77095.54,0.0,0.96527,2e-05,5.63155]
[1776473002908,48.3,77095.5,0.0,0.96528,2e-05,5.63039]
[1776473013988,48.29,77095.54,0.0,0.96531,2e-05,5.62551]
[1776473016007,48.29,77101.74,0.0,0.96545,2e-05,5.60769]
[1776473017010,48.29,77108.67,0.0,0.9656,2e-05,5.58811]
[1776473018668,48.29,77108.67,0.0,0.9656,2e-05,5.58811]
[1776473018696,48.29,77108.67,0.0,0.9656,2e-05,5.58811]
[1776473018787,48.29,77108.92,0.0,0.9656,2e-05,5.58716]
[1776473023053,48.29,77102.52,0.0,0.96547,2e-05,5.6046]
[1776473025067,48.29,77098.95,0.0,0.9654,2e-05,5.6143]
[1776473030102,48.29,77101.26,0.0,0.96545,2e-05,5.60699]
[1776473035138,48.28,77101.57,0.0,0.96546,2e-05,5.60536]
[1776473040173,48.28,77102.19,0.0,0.96548,2e-05,5.6029]
[1776473045208,48.28,77102.18,0.0,0.96549,2e-05,5.60223]
[1776473051250,48.28,77105.54,0.0,0.96557,2e-05,5.59207]
[1776473055278,48.28,77109.89,0.0,0.96566,2e-05,5.57949]
[1776473061319,48.28,77109.46,0.0,0.96566,2e-05,5.58018]
[1776473066355,48.27,77109.06,0.0,0.96565,2e-05,5.58088]
[1776473073404,48.27,77107.97,0.0,0.96565,2e-05,5.58082]
[1776473078439,48.27,77107.97,0.0,0.96565,2e-05,5.58041]
[1776473084481,48.27,77102.84,0.0,0.96554,2e-05,5.59432]
[1776473086495,48.27,77098.03,0.0,0.96544,2e-05,5.60762]
[1776473090523,48.27,77093.2,0.0,0.96534,2e-05,5.62066]
[1776473092537,48.27,77087.4,0.0,0.96522,2e-05,5.63668]
[1776473094569,48.27,77080.55,0.0,0.96507,2e-05,5.65565]
[1776473095257,48.27,77080.55,0.0,0.96507,2e-05,5.65565]
[1776473095567,48.27,77058.16,0.0,0.96458,2e-05,5.71894]
[1776473096574,48.27,77047.58,0.0,0.96434,2e-05,5.74945]
[1776473097581,48.27,77047.85,0.0,0.96435,2e-05,5.74834]
[1776473098525,48.27,77047.85,0.0,0.96435,2e-05,5.74834]
[1776473098588,48.27,77047.81,0.0,0.96436,2e-05,5.74808]
[1776473100703,48.26,77047.84,0.0,0.96436,2e-05,5.74761]
[1776473106644,48.26,77049.65,0.0,0.96442,2e-05,5.73988]
[1776473107651,48.26,77057.35,0.0,0.96459,2e-05,5.71789]
[1776473108659,48.26,77066.11,0.0,0.96479,2e-05,5.69232]
[1776473109664,48.25,77068.76,0.0,0.96485,2e-05,5.68453]
[1776473111679,48.25,77061.83,0.0,0.9647,2e-05,5.70366]
[1776473113033,48.25,77059.57,0.0,0.96465,2e-05,5.71031]
[1776473113211,48.25,77059.57,0.0,0.96465,2e-05,5.71031]
[1776473113255,48.25,77059.57,0.0,0.96465,2e-05,5.71031]
[1776473113437,48.25,77059.57,0.0,0.96465,2e-05,5.71031]
[1776473113693,48.25,77058.41,0.0,0.96462,2e-05,5.71381]
[1776473118728,48.26,77054.01,0.0,0.96452,2e-05,5.72737]
[1776473122311,48.26,77050.26,0.0,0.96443,2e-05,5.73861]
[1776473122450,48.26,77050.26,0.0,0.96443,2e-05,5.73861]
[1776473122520,48.26,77050.26,0.0,0.96443,2e-05,5.73861]
[1776473122699,48.26,77050.26,0.0,0.96443,2e-05,5.73861]
[1776473122761,48.26,77048.13,0.0,0.96438,2e-05,5.74486]
[1776473125782,48.26,77052.51,0.0,0.96448,2e-05,5.73134]
[1776473129989,48.25,77052.34,0.0,0.96449,2e-05,5.73117]
[1776473130079,48.25,77052.8,0.0,0.9645,2e-05,5.72983]
[1776473130204,48.25,77052.8,0.0,0.9645,2e-05,5.72983]
[1776473130818,48.25,77053.62,0.0,0.96451,2e-05,5.72748]
[1776473132832,48.25,77047.17,0.0,0.96439,2e-05,5.74318]
[1776473133839,48.25,77042.54,0.0,0.96428,2e-05,5.75665]
[1776473134846,48.26,77036.41,0.0,0.96414,2e-05,5.77441]
[1776473136860,48.26,77030.13,0.0,0.964,2e-05,5.79265]
[1776473137867,48.26,77020.95,0.0,0.9638,2e-05,5.81922]
[1776473138874,48.26,77021.28,0.0,0.9638,2e-05,5.81837]
[1776473139881,48.26,77016.4,0.0,0.96369,2e-05,5.83255]
[1776473142193,48.26,77016.32,0.0,0.96369,2e-05,5.83295]
[1776473142441,48.26,77016.32,0.0,0.96369,2e-05,5.83295]
[1776473142452,48.26,77016.32,0.0,0.96369,2e-05,5.83295]
[1776473142695,48.26,77016.32,0.0,0.96369,2e-05,5.83295]
[1776473142904,48.26,77016.18,0.0,0.96368,2e-05,5.83344]
[1776473146932,48.26,77020.48,0.0,0.96378,2e-05,5.82138]
[1776473151967,48.26,77020.97,0.0,0.96379,2e-05,5.82048]
[1776473153382,48.26,77020.97,0.0,0.96379,2e-05,5.82048]
[1776473153450,48.26,77020.97,0.0,0.96379,2e-05,5.82048]
[1776473153527,48.26,77020.97,0.0,0.96379,2e-05,5.82048]
[1776473153690,48.26,77020.97,0.0,0.96379,2e-05,5.82048]
[1776473153982,48.26,77021.34,0.0,0.96379,2e-05,5.81963]
[1776473161030,48.26,77023.51,0.0,0.96384,2e-05,5.81412]
[1776473162036,48.26,77031.34,0.0,0.96401,2e-05,5.79171]
[1776473163527,48.26,77031.34,0.0,0.96401,2e-05,5.79171]
[1776473163687,48.26,77031.34,0.0,0.96401,2e-05,5.79171]
[1776473163697,48.26,77031.34,0.0,0.96401,2e-05,5.79171]
[1776473163957,48.26,77031.34,0.0,0.96401,2e-05,5.79171]
[1776473163725,48.26,77031.86,0.0,0.96402,2e-05,5.79052]
[1776473166065,48.26,77037.89,0.0,0.96415,2e-05,5.77355]
[1776473167910,48.26,77037.89,0.0,0.96415,2e-05,5.77355]
[1776473167946,48.26,77037.89,0.0,0.96415,2e-05,5.77355]
[1776473167992,48.26,77037.89,0.0,0.96415,2e-05,5.77355]
[1776473168040,48.27,77039.71,0.0,0.96419,2e-05,5.76871]
[1776473168190,48.27,77039.71,0.0,0.96419,2e-05,5.76871]
[1776473172874,48.27,77042.15,0.0,0.96424,2e-05,5.76231]
[1776473172943,48.27,77042.15,0.0,0.96424,2e-05,5.76231]
[1776473172973,48.27,77042.36,0.0,0.96424,2e-05,5.76212]
[1776473173326,48.27,77042.36,0.0,0.96424,2e-05,5.76212]
[1776473173439,48.27,77042.36,0.0,0.96424,2e-05,5.76212]
[1776473179156,48.27,77043.32,0.0,0.96425,2e-05,5.76067]
[1776473181309,48.27,77043.39,0.0,0.96425,2e-05,5.76068]
[1776473181442,48.27,77043.39,0.0,0.96425,2e-05,5.76068]
[1776473181526,48.27,77043.39,0.0,0.96425,2e-05,5.76068]
[1776473181695,48.27,77043.39,0.0,0.96425,2e-05,5.76068]
[1776473181753,48.27,77043.47,0.0,0.96425,2e-05,5.76089]
[1776473183186,48.27,77053.46,0.0,0.96447,2e-05,5.73258]
[1776473184193,48.27,77055.57,0.0,0.96452,2e-05,5.72683]
[1776473186469,48.28,77057.65,0.0,0.96456,2e-05,5.72118]
[1776473186699,48.28,77057.65,0.0,0.96456,2e-05,5.72118]
[1776473186786,48.28,77057.65,0.0,0.96456,2e-05,5.72118]
[1776473186942,48.28,77057.65,0.0,0.96456,2e-05,5.72118]
[1776473186966,48.28,77057.92,0.0,0.96456,2e-05,5.72099]
[1776473192250,48.28,77065.67,0.0,0.96474,2e-05,5.6979]
[1776473193890,48.28,77065.67,0.0,0.96474,2e-05,5.6979]
[1776473193945,48.28,77065.67,0.0,0.96474,2e-05,5.6979]
[1776473193991,48.28,77067.33,0.0,0.96477,2e-05,5.69385]
[1776473194252,48.28,77067.33,0.0,0.96477,2e-05,5.69385]
[1776473194440,48.28,77067.33,0.0,0.96477,2e-05,5.69385]
[1776473200307,48.29,77067.45,0.0,0.96475,2e-05,5.69545]
[1776473208362,48.29,77067.22,0.0,0.96473,2e-05,5.69861]
[1776473213613,48.29,77067.22,0.0,0.96473,2e-05,5.69861]
[1776473213702,48.29,77067.22,0.0,0.96473,2e-05,5.69861]
[1776473213873,48.29,77067.22,0.0,0.96473,2e-05,5.69861]
[1776473213941,48.29,77067.22,0.0,0.96473,2e-05,5.69861]
[1776473214036,48.3,77067.14,0.0,0.96472,2e-05,5.70067]
[1776473219440,48.3,77068.81,0.0,0.96474,2e-05,5.69746]
[1776473220964,48.3,77068.81,0.0,0.96474,2e-05,5.69746]
[1776473221018,48.3,77068.81,0.0,0.96474,2e-05,5.69806]
[1776473221184,48.3,77068.81,0.0,0.96474,2e-05,5.69806]
[1776473221195,48.3,77068.81,0.0,0.96474,2e-05,5.69806]
[1776473221443,48.3,77068.81,0.0,0.96474,2e-05,5.69806]
[1776473225482,48.31,77074.51,0.0,0.96485,2e-05,5.6831]
[1776473227389,48.31,77078.42,0.0,0.96493,2e-05,5.67236]
[1776473227444,48.31,77078.42,0.0,0.96493,2e-05,5.67236]
[1776473227745,48.31,77078.42,0.0,0.96493,2e-05,5.67236]
[1776473227944,48.31,77078.42,0.0,0.96493,2e-05,5.67236]
[1776473228046,48.31,77078.46,0.0,0.96493,2e-05,5.67292]
[1776473233538,48.32,77079.84,0.0,0.96495,2e-05,5.67071]
[1776473237556,48.32,77079.74,0.0,0.96494,2e-05,5.67165]
[1776473237698,48.32,77079.74,0.0,0.96494,2e-05,5.67165]
[1776473237827,48.32,77079.74,0.0,0.96494,2e-05,5.67165]
[1776473237945,48.32,77079.74,0.0,0.96494,2e-05,5.67165]
[1776473238039,48.32,77079.74,0.0,0.96493,2e-05,5.67263]
[1776473246629,48.33,77079.69,0.0,0.96491,2e-05,5.67532]
[1776473249652,48.33,77088.0,0.0,0.96509,2e-05,5.65222]
[1776473250659,48.33,77095.56,0.0,0.96526,2e-05,5.63069]
[1776473251613,48.33,77095.56,0.0,0.96526,2e-05,5.63069]
[1776473251695,48.33,77095.56,0.0,0.96526,2e-05,5.63069]
[1776473252035,48.33,77095.56,0.0,0.96526,2e-05,5.63069]
[1776473252137,48.33,77096.8,0.0,0.9653,2e-05,5.62432]
[1776473252190,48.33,77096.8,0.0,0.9653,2e-05,5.62432]
[1776473257708,48.32,77097.07,0.0,0.96531,2e-05,5.62271]
[1776473259639,48.32,77099.22,0.0,0.96536,2e-05,5.61651]
[1776473259702,48.32,77099.22,0.0,0.96536,2e-05,5.61651]
[1776473259940,48.32,77099.22,0.0,0.96536,2e-05,5.61651]
[1776473260027,48.32,77100.65,0.0,0.9654,2e-05,5.61217]
[1776473260190,48.32,77100.65,0.0,0.9654,2e-05,5.61217]
[1776473262743,48.32,77106.86,0.0,0.96553,2e-05,5.59446]
[1776473263750,48.32,77112.91,0.0,0.96566,2e-05,5.5774]
[1776473264757,48.32,77120.92,0.0,0.96584,2e-05,5.55494]
[1776473266399,48.32,77122.22,0.0,0.96586,2e-05,5.55123]
[1776473266447,48.32,77122.22,0.0,0.96586,2e-05,5.55123]
[1776473266773,48.32,77122.22,0.0,0.96586,2e-05,5.55123]
[1776473266949,48.32,77122.22,0.0,0.96586,2e-05,5.55123]
[1776473267051,48.32,77122.23,0.0,0.96586,2e-05,5.55112]
[1776473268946,48.32,77122.55,0.0,0.96587,2e-05,5.55023]
[1776473268962,48.32,77122.65,0.0,0.96587,2e-05,5.54988]
[1776473274827,48.32,77124.27,0.0,0.96591,2e-05,5.54525]
[1776473278590,48.32,77127.09,0.0,0.96597,2e-05,5.53736]
[1776473278693,48.32,77127.09,0.0,0.96597,2e-05,5.53736]
[1776473279075,48.32,77127.09,0.0,0.96597,2e-05,5.53736]
[1776473278855,48.32,77129.38,0.0,0.96602,2e-05,5.531]
[1776473279201,48.32,77129.38,0.0,0.96602,2e-05,5.531]
[1776473282882,48.32,77138.16,0.0,0.9662,2e-05,5.50671]
[1776473283374,48.32,77138.16,0.0,0.9662,2e-05,5.50671]
[1776473283443,48.32,77138.16,0.0,0.9662,2e-05,5.50671]
[1776473287918,48.32,77142.81,0.0,0.9663,2e-05,5.49413]
[1776473289930,48.32,77143.05,0.0,0.96631,2e-05,5.49355]
[1776473289941,48.32,77143.05,0.0,0.96631,2e-05,5.49355]
[1776473290026,48.32,77140.56,0.0,0.96625,2e-05,5.50051]
[1776473290582,48.32,77140.56,0.0,0.96625,2e-05,5.50051]
[1776473290698,48.32,77140.56,0.0,0.96625,2e-05,5.50051]
[1776473295974,48.32,77137.07,0.0,0.96618,2e-05,5.51058]
[1776473296981,48.32,77132.51,0.0,0.96608,2e-05,5.52327]
[1776473298840,48.32,77132.52,0.0,0.96608,2e-05,5.52327]
[1776473298946,48.32,77132.52,0.0,0.96608,2e-05,5.52327]
[1776473298961,48.32,77132.52,0.0,0.96608,2e-05,5.5233]
[1776473299308,48.32,77132.52,0.0,0.96608,2e-05,5.5233]
[1776473299447,48.32,77132.52,0.0,0.96608,2e-05,5.5233]
[1776473302016,48.32,77137.76,0.0,0.96619,2e-05,5.50886]
[1776473307051,48.32,77137.84,0.0,0.96619,2e-05,5.5089]
[1776473307800,48.32,77137.84,0.0,0.96619,2e-05,5.5089]
[1776473307938,48.32,77137.84,0.0,0.96619,2e-05,5.5089]
[1776473308156,48.32,77137.84,0.0,0.96619,2e-05,5.5089]
[1776473308058,48.32,77138.27,0.0,0.9662,2e-05,5.50777]
[1776473308203,48.32,77138.27,0.0,0.9662,2e-05,5.50777]
[1776473314102,48.32,77137.5,0.0,0.96619,2e-05,5.50776]
[1776473317102,48.32,77135.92,0.0,0.96616,2e-05,5.51225]
[1776473317123,48.32,77135.32,0.0,0.96614,2e-05,5.51396]
[1776473317592,48.32,77135.32,0.0,0.96614,2e-05,5.51396]
[1776473317700,48.32,77135.32,0.0,0.96614,2e-05,5.51396]
[1776473318129,48.32,77135.38,0.0,0.96615,2e-05,5.51384]
[1776473323165,48.33,77135.03,0.0,0.96614,2e-05,5.51504]
[1776473323660,48.33,77135.03,0.0,0.96614,2e-05,5.51504]
[1776473323696,48.33,77135.03,0.0,0.96614,2e-05,5.51504]
[1776473326311,48.33,77137.13,0.0,0.96618,2e-05,5.50936]
[1776473326443,48.33,77137.13,0.0,0.96618,2e-05,5.50936]
[1776473327193,48.33,77138.17,0.0,0.9662,2e-05,5.50653]
[1776473329372,48.33,77138.66,0.0,0.96621,2e-05,5.5053]
[1776473329447,48.33,77138.66,0.0,0.96621,2e-05,5.5053]
[1776473332832,48.33,77142.33,0.0,0.96629,2e-05,5.49528]
[1776473332943,48.33,77142.33,0.0,0.96629,2e-05,5.49528]
[1776473338270,48.33,77143.6,0.0,0.96631,2e-05,5.49236]
[1776473341194,48.33,77143.91,0.0,0.96632,2e-05,5.49159]
[1776473341449,48.33,77143.57,0.0,0.96631,2e-05,5.4926]
[1776473341636,48.33,77143.57,0.0,0.96631,2e-05,5.4926]
[1776473341692,48.33,77143.57,0.0,0.96631,2e-05,5.4926]
[1776473341794,48.33,77144.04,0.0,0.96632,2e-05,5.49138]
[1776473349347,48.33,77144.75,0.0,0.96633,2e-05,5.49004]
[1776473354383,48.33,77144.86,0.0,0.96633,2e-05,5.49012]
[1776473355919,48.33,77144.86,0.0,0.96633,2e-05,5.49012]
[1776473355937,48.33,77144.86,0.0,0.96633,2e-05,5.49012]
[1776473356121,48.33,77144.86,0.0,0.96633,2e-05,5.49027]
[1776473356623,48.33,77144.86,0.0,0.96633,2e-05,5.49027]
[1776473356698,48.33,77144.86,0.0,0.96633,2e-05,5.49027]
[1776473357403,48.33,77149.51,0.0,0.96642,2e-05,5.47751]
[1776473358411,48.33,77163.5,0.0,0.96672,2e-05,5.43912]
[1776473359418,48.33,77175.25,0.0,0.96696,2e-05,5.40711]
[1776473361252,48.33,77180.97,0.0,0.96708,2e-05,5.39196]
[1776473361432,48.33,77182.28,0.0,0.9671,2e-05,5.38839]
[1776473362924,48.33,77182.28,0.0,0.9671,2e-05,5.38839]
[1776473362947,48.33,77182.28,0.0,0.9671,2e-05,5.38839]
[1776473363198,48.33,77182.28,0.0,0.9671,2e-05,5.38839]
[1776473363361,48.33,77182.36,0.0,0.9671,2e-05,5.38842]
[1776473363441,48.33,77182.36,0.0,0.9671,2e-05,5.38842]
[1776473363450,48.34,77181.11,0.0,0.96708,2e-05,5.39208]
[1776473368504,48.34,77178.63,0.0,0.96701,2e-05,5.40005]
[1776473369511,48.34,77173.76,0.0,0.96691,2e-05,5.41357]
[1776473371102,48.34,77173.76,0.0,0.96691,2e-05,5.41357]
[1776473371194,48.34,77173.76,0.0,0.96691,2e-05,5.41357]
[1776473371204,48.34,77170.17,0.0,0.96685,2e-05,5.42133]
[1776473371981,48.34,77170.17,0.0,0.96685,2e-05,5.42133]
[1776473372195,48.34,77170.17,0.0,0.96685,2e-05,5.42133]
[1776473376468,48.34,77172.6,0.0,0.96689,2e-05,5.41549]
[1776473376697,48.34,77172.6,0.0,0.96689,2e-05,5.41549]
[1776473379345,48.34,77173.81,0.0,0.96691,2e-05,5.41278]
[1776473379440,48.34,77173.81,0.0,0.96691,2e-05,5.41278]
[1776473380255,48.34,77173.81,0.0,0.96691,2e-05,5.41278]
[1776473379581,48.34,77173.78,0.0,0.96691,2e-05,5.41307]
[1776473380439,48.34,77173.78,0.0,0.96691,2e-05,5.41307]
[1776473385584,48.35,77176.46,0.0,0.96696,2e-05,5.40676]
[1776473385691,48.35,77176.46,0.0,0.96696,2e-05,5.40676]
[1776473385790,48.35,77179.37,0.0,0.96702,2e-05,5.39903]
[1776473386383,48.35,77179.37,0.0,0.96702,2e-05,5.39903]
[1776473386437,48.35,77179.37,0.0,0.96702,2e-05,5.39903]
[1776473389655,48.35,77184.46,0.0,0.96712,2e-05,5.38608]
[1776473392986,48.35,77183.87,0.0,0.9671,2e-05,5.38818]
[1776473393197,48.35,77183.87,0.0,0.9671,2e-05,5.38818]
[1776473393032,48.35,77185.47,0.0,0.96713,2e-05,5.38431]
[1776473393734,48.35,77185.47,0.0,0.96713,2e-05,5.38431]
[1776473393941,48.35,77185.47,0.0,0.96713,2e-05,5.38431]
[1776473394042,48.35,77185.72,0.0,0.96713,2e-05,5.38388]
[1776473399725,48.36,77188.81,0.0,0.96719,2e-05,5.37674]
[1776473400732,48.36,77196.63,0.0,0.96735,2e-05,5.35575]
[1776473402746,48.36,77193.65,0.0,0.96728,2e-05,5.36443]
[1776473403439,48.36,77193.65,0.0,0.96728,2e-05,5.36443]
[1776473403702,48.36,77193.65,0.0,0.96728,2e-05,5.36443]
[1776473403753,48.36,77192.5,0.0,0.96726,2e-05,5.36782]
[1776473405301,48.36,77190.79,0.0,0.96722,2e-05,5.37274]
[1776473405441,48.36,77190.79,0.0,0.96722,2e-05,5.37274]
[1776473410803,48.37,77186.87,0.0,0.96713,2e-05,5.38496]
[1776473412614,48.37,77186.25,0.0,0.96711,2e-05,5.38688]
[1776473412694,48.37,77186.25,0.0,0.96711,2e-05,5.38688]
[1776473413610,48.37,77186.25,0.0,0.96711,2e-05,5.38711]
[1776473413693,48.37,77186.25,0.0,0.96711,2e-05,5.38711]
[1776473413824,48.37,77185.32,0.0,0.96709,2e-05,5.38988]
[1776473415838,48.37,77181.35,0.0,0.967,2e-05,5.40115]
[1776473416768,48.37,77181.35,0.0,0.967,2e-05,5.40115]
[1776473416941,48.37,77181.35,0.0,0.967,2e-05,5.40115]
[1776473432193,48.37,77177.52,0.0,0.96692,2e-05,5.41277]
[1776473432294,48.38,77177.52,0.0,0.96691,2e-05,5.41234]
[1776473432438,48.38,77177.52,0.0,0.96691,2e-05,5.41234]
[1776473433177,48.38,77177.52,0.0,0.96691,2e-05,5.41234]
[1776473433196,48.38,77177.52,0.0,0.96691,2e-05,5.41234]
[1776473433293,48.38,77177.52,0.0,0.96691,2e-05,5.41253]
[1776473437024,48.38,77177.52,0.0,0.96691,2e-05,5.41272]
[1776473437212,48.38,77177.52,0.0,0.96691,2e-05,5.41272]
[1776473444037,48.38,77174.73,0.0,0.96684,2e-05,5.42215]
[1776473448855,48.38,77174.58,0.0,0.96683,2e-05,5.42326]
[1776473448942,48.38,77174.58,0.0,0.96683,2e-05,5.42326]
[1776473450939,48.39,77174.69,0.0,0.96683,2e-05,5.42313]
[1776473451086,48.39,77174.76,0.0,0.96683,2e-05,5.4233]
[1776473456121,48.39,77174.73,0.0,0.96682,2e-05,5.42425]
[1776473457243,48.39,77174.73,0.0,0.96682,2e-05,5.42425]
[1776473457445,48.39,77174.73,0.0,0.96682,2e-05,5.42441]
[1776473464176,48.39,77174.73,0.0,0.96682,2e-05,5.42549]
[1776473469212,48.39,77174.73,0.0,0.96681,2e-05,5.42618]
[1776473476262,48.4,77174.76,0.0,0.9668,2e-05,5.42701]
[1776473487339,48.4,77174.8,0.0,0.9668,2e-05,5.42821]
[1776473490360,48.4,77168.35,0.0,0.96666,2e-05,5.4462]
[1776473491369,48.4,77158.83,0.0,0.96647,2e-05,5.46998]
[1776473493232,48.4,77158.83,0.0,0.96647,2e-05,5.46998]
[1776473493333,48.4,77158.88,0.0,0.96647,2e-05,5.46991]
[1776473493452,48.4,77158.88,0.0,0.96647,2e-05,5.46991]
[1776473494642,48.4,77158.8,0.0,0.96647,2e-05,5.47013]
[1776473494696,48.4,77158.8,0.0,0.96647,2e-05,5.47013]
[1776473494735,48.4,77158.8,0.0,0.96647,2e-05,5.47017]
[1776473496406,48.4,77152.47,0.0,0.96634,2e-05,5.48766]
[1776473501799,48.4,77152.62,0.0,0.96634,2e-05,5.48729]
[1776473501943,48.4,77152.62,0.0,0.96634,2e-05,5.48729]
[1776473507484,48.4,77152.28,0.0,0.96633,2e-05,5.48832]
[1776473510216,48.4,77152.25,0.0,0.96633,2e-05,5.48842]
[1776473510306,48.4,77152.25,0.0,0.96633,2e-05,5.48845]
[1776473510436,48.4,77152.25,0.0,0.96633,2e-05,5.48845]
[1776473518895,48.4,77152.25,0.0,0.96633,2e-05,5.48845]
[1776473521584,48.4,77165.01,0.0,0.9666,2e-05,5.45353]
[1776473522681,48.4,77165.01,0.0,0.9666,2e-05,5.45353]
[1776473522699,48.4,77165.01,0.0,0.9666,2e-05,5.45353]
[1776473522782,48.4,77163.9,0.0,0.96657,2e-05,5.45666]
[1776473525612,48.4,77168.8,0.0,0.96667,2e-05,5.44343]
[1776473527090,48.4,77168.8,0.0,0.96667,2e-05,5.44343]
[1776473527194,48.4,77168.8,0.0,0.96667,2e-05,5.44343]
[1776473527291,48.4,77169.59,0.0,0.96669,2e-05,5.44147]
[1776473528872,48.4,77168.91,0.0,0.96668,2e-05,5.44334]
[1776473528943,48.4,77168.91,0.0,0.96668,2e-05,5.44334]
[1776473535682,48.41,77170.37,0.0,0.9667,2e-05,5.44029]
[1776473540717,48.41,77170.19,0.0,0.96669,2e-05,5.4414]
[1776473547766,48.41,77169.89,0.0,0.96668,2e-05,5.44312]
[1776473548916,48.41,77169.89,0.0,0.96668,2e-05,5.44312]
[1776473548940,48.41,77169.89,0.0,0.96668,2e-05,5.44312]
[1776473549017,48.41,77162.69,0.0,0.96653,2e-05,5.46301]
[1776473550579,48.41,77162.18,0.0,0.96651,2e-05,5.46451]
[1776473550693,48.41,77162.18,0.0,0.96651,2e-05,5.46451]
[1776473550787,48.41,77161.9,0.0,0.96651,2e-05,5.46538]
[1776473554709,48.41,77161.77,0.0,0.96652,2e-05,5.46347]
[1776473554938,48.41,77161.77,0.0,0.96652,2e-05,5.46347]
[1776473560858,48.41,77161.11,0.0,0.9665,2e-05,5.46605]
[1776473566900,48.42,77161.11,0.0,0.96649,2e-05,5.46654]
[1776473571934,48.42,77165.0,0.0,0.96657,2e-05,5.45623]
[1776473573383,48.42,77165.0,0.0,0.96657,2e-05,5.45623]
[1776473573443,48.42,77165.0,0.0,0.96657,2e-05,5.45623]
[1776473573415,48.42,77178.0,0.0,0.96684,2e-05,5.42086]
[1776473573949,48.42,77183.77,0.0,0.96696,2e-05,5.40511]
[1776473574956,48.42,77189.3,0.0,0.96708,2e-05,5.39022]
[1776473576168,48.42,77189.3,0.0,0.96708,2e-05,5.39022]
[1776473576202,48.42,77189.3,0.0,0.96708,2e-05,5.39022]
[1776473576269,48.42,77194.34,0.0,0.96718,2e-05,5.37694]
[1776473577628,48.42,77193.74,0.0,0.96716,2e-05,5.37857]
[1776473577698,48.42,77193.74,0.0,0.96716,2e-05,5.37857]
[1776473577977,48.42,77193.44,0.0,0.96716,2e-05,5.37961]
[1776473582007,48.42,77186.19,0.0,0.967,2e-05,5.4002]
[1776473583299,48.42,77186.19,0.0,0.967,2e-05,5.4002]
[1776473583438,48.42,77186.19,0.0,0.967,2e-05,5.4002]
[1776473585035,48.42,77194.02,0.0,0.96716,2e-05,5.37946]
[1776473586664,48.42,77196.1,0.0,0.9672,2e-05,5.37399]
[1776473586692,48.42,77196.1,0.0,0.9672,2e-05,5.37399]
[1776473588924,48.42,77202.15,0.0,0.96732,2e-05,5.35803]
[1776473588938,48.42,77202.15,0.0,0.96732,2e-05,5.35803]
[1776473589062,48.43,77202.65,0.0,0.96733,2e-05,5.35692]
[1776473592110,48.43,77204.54,0.0,0.96736,2e-05,5.35233]
[1776473592192,48.43,77204.54,0.0,0.96736,2e-05,5.35233]
[1776473592211,48.43,77209.02,0.0,0.96745,2e-05,5.34075]
[1776473595105,48.43,77212.65,0.0,0.96752,2e-05,5.33154]
[1776473596175,48.43,77212.65,0.0,0.96752,2e-05,5.33154]
[1776473596201,48.43,77212.65,0.0,0.96752,2e-05,5.33154]
[1776473596276,48.43,77212.58,0.0,0.96752,2e-05,5.33235]
[1776473600140,48.43,77208.07,0.0,0.96742,2e-05,5.34545]
[1776473605175,48.44,77211.54,0.0,0.96748,2e-05,5.33756]
[1776473611217,48.44,77217.33,0.0,0.96759,2e-05,5.32169]
[1776473616252,48.45,77214.92,0.0,0.96753,2e-05,5.32985]
[1776473621287,48.45,77211.38,0.0,0.96745,2e-05,5.34101]
[1776473623301,48.45,77206.95,0.0,0.96735,2e-05,5.35359]
[1776473627334,48.46,77201.32,0.0,0.96723,2e-05,5.36999]
[1776473629349,48.46,77197.11,0.0,0.96714,2e-05,5.38193]
[1776473635391,48.46,77196.64,0.0,0.96712,2e-05,5.3846]
[1776473640428,48.47,77196.37,0.0,0.9671,2e-05,5.38642]
[1776473641434,48.47,77200.94,0.0,0.9672,2e-05,5.37422]
[1776473645463,48.47,77196.64,0.0,0.9671,2e-05,5.38681]
[1776473649491,48.47,77201.07,0.0,0.96719,2e-05,5.37565]
[1776473658554,48.48,77201.22,0.0,0.96717,2e-05,5.37723]
[1776473663589,48.48,77199.9,0.0,0.96714,2e-05,5.38189]
[1776473668624,48.48,77203.4,0.0,0.9672,2e-05,5.37344]
[1776473670638,48.48,77207.66,0.0,0.96729,2e-05,5.36234]
[1776473675673,48.49,77208.18,0.0,0.9673,2e-05,5.35971]
[1776473680708,48.49,77206.49,0.0,0.96726,2e-05,5.36549]
[1776473685743,48.49,77205.55,0.0,0.96723,2e-05,5.3692]
[1776473690785,48.5,77207.98,0.0,0.96727,2e-05,5.3638]
[1776473695820,48.5,77211.12,0.0,0.96733,2e-05,5.35652]
[1776473701862,48.5,77217.59,0.0,0.96745,2e-05,5.34066]
[1776473707904,48.51,77219.85,0.0,0.96748,2e-05,5.33634]
[1776473712939,48.51,77214.92,0.0,0.96737,2e-05,5.35113]
[1776473714953,48.52,77212.34,0.0,0.96731,2e-05,5.35863]
[1776473719988,48.52,77216.24,0.0,0.96738,2e-05,5.34942]
[1776473726030,48.52,77216.84,0.0,0.96738,2e-05,5.34947]
[1776473730058,48.53,77221.79,0.0,0.96748,2e-05,5.33725]
[1776473736101,48.53,77223.4,0.0,0.96751,2e-05,5.33233]
[1776473740129,48.53,77229.27,0.0,0.96762,2e-05,5.31775]
[1776473744156,48.54,77235.67,0.0,0.96774,2e-05,5.30189]
[1776473745314,48.54,77235.67,0.0,0.96774,2e-05,5.30189]
[1776473745436,48.54,77235.67,0.0,0.96774,2e-05,5.30189]
[1776473751206,48.55,77241.01,0.0,0.96783,2e-05,5.29011]
[1776473756240,48.55,77241.68,0.0,0.96783,2e-05,5.29011]
[1776473762283,48.56,77241.09,0.0,0.9678,2e-05,5.29377]
[1776473767357,48.56,77239.38,0.0,0.96776,2e-05,5.29968]
[1776473767443,48.56,77239.38,0.0,0.96776,2e-05,5.29968]
[1776473767532,48.56,77238.82,0.0,0.96774,2e-05,5.30184]
[1776473773360,48.57,77241.33,0.0,0.96778,2e-05,5.29708]
[1776473778395,48.57,77239.62,0.0,0.96773,2e-05,5.30324]
[1776473787458,48.58,77239.9,0.0,0.96772,2e-05,5.30521]
[1776473792493,48.58,77239.89,0.0,0.96772,2e-05,5.30431]
[1776473797532,48.59,77238.72,0.0,0.96769,2e-05,5.30893]
[1776473798251,48.59,77238.72,0.0,0.96769,2e-05,5.30893]
[1776473798536,48.59,77226.41,0.0,0.96743,2e-05,5.34232]
[1776473799543,48.59,77224.65,0.0,0.9674,2e-05,5.3473]
[1776473801516,48.59,77226.1,0.0,0.96742,2e-05,5.34361]
[1776473801557,48.59,77231.18,0.0,0.96753,2e-05,5.33016]
[1776473803571,48.59,77234.67,0.0,0.96759,2e-05,5.3213]
[1776473809613,48.6,77231.4,0.0,0.96751,2e-05,5.33166]
[1776473812640,48.6,77226.31,0.0,0.96741,2e-05,5.34609]
[1776473813302,48.6,77226.31,0.0,0.96741,2e-05,5.34609]
[1776473813446,48.6,77226.31,0.0,0.96741,2e-05,5.34609]
[1776473813647,48.6,77226.83,0.0,0.96741,2e-05,5.34492]
[1776473818682,48.6,77227.81,0.0,0.96743,2e-05,5.34344]
[1776473823720,48.6,77227.64,0.0,0.96741,2e-05,5.34507]
[1776473828755,48.61,77223.2,0.0,0.96731,2e-05,5.35815]
[1776473833790,48.61,77219.47,0.0,0.96723,2e-05,5.36925]
[1776473838828,48.61,77212.61,0.0,0.96708,2e-05,5.38876]
[1776473839834,48.61,77205.35,0.0,0.96693,2e-05,5.40862]
[1776473841985,48.61,77204.06,0.0,0.9669,2e-05,5.41226]
[1776473842194,48.61,77204.06,0.0,0.9669,2e-05,5.41226]
[1776473842555,48.61,77204.06,0.0,0.9669,2e-05,5.41226]
[1776473842657,48.61,77203.76,0.0,0.9669,2e-05,5.41331]
[1776473843436,48.61,77203.76,0.0,0.9669,2e-05,5.41331]
[1776473848897,48.62,77202.73,0.0,0.96687,2e-05,5.41686]
[1776473853619,48.62,77199.5,0.0,0.96681,2e-05,5.42357]
[1776473853700,48.62,77199.5,0.0,0.96681,2e-05,5.42357]
[1776473853664,48.62,77198.78,0.0,0.9668,2e-05,5.42578]
[1776473854169,48.62,77198.78,0.0,0.9668,2e-05,5.42578]
[1776473854194,48.62,77198.78,0.0,0.9668,2e-05,5.42578]
[1776473859974,48.62,77202.19,0.0,0.96686,2e-05,5.41732]
[1776473865009,48.62,77202.21,0.0,0.96686,2e-05,5.41801]
[1776473869037,48.62,77194.55,0.0,0.96669,2e-05,5.43949]
[1776473870109,48.62,77194.55,0.0,0.96669,2e-05,5.43949]
[1776473870197,48.62,77194.55,0.0,0.96669,2e-05,5.43949]
[1776473870267,48.62,77192.62,0.0,0.96665,2e-05,5.44488]
[1776473870962,48.62,77192.62,0.0,0.96665,2e-05,5.44488]
[1776473871188,48.62,77192.62,0.0,0.96665,2e-05,5.44488]
[1776473877093,48.63,77188.83,0.0,0.96657,2e-05,5.456]
[1776473878517,48.63,77188.83,0.0,0.96657,2e-05,5.456]
[1776473878706,48.63,77188.83,0.0,0.96657,2e-05,5.456]
[1776473878607,48.63,77188.42,0.0,0.96656,2e-05,5.4573]
[1776473878983,48.63,77188.42,0.0,0.96656,2e-05,5.4573]
[1776473879195,48.63,77188.42,0.0,0.96656,2e-05,5.4573]
[1776473889179,48.63,77188.79,0.0,0.96656,2e-05,5.45712]
[1776473890185,48.63,77181.93,0.0,0.96641,2e-05,5.47598]
[1776473891192,48.63,77177.0,0.0,0.96631,2e-05,5.48955]
[1776473893758,48.63,77176.57,0.0,0.9663,2e-05,5.49075]
[1776473893943,48.63,77177.0,0.0,0.96631,2e-05,5.48959]
[1776473894723,48.63,77177.0,0.0,0.96631,2e-05,5.48959]
[1776473894038,48.63,77177.0,0.0,0.96631,2e-05,5.48962]
[1776473894937,48.63,77177.0,0.0,0.96631,2e-05,5.48962]
[1776473900255,48.63,77178.6,0.0,0.96634,2e-05,5.48546]
[1776473902440,48.63,77175.47,0.0,0.96628,2e-05,5.49408]
[1776473902692,48.63,77175.47,0.0,0.96628,2e-05,5.49408]
[1776473902787,48.63,77175.43,0.0,0.96627,2e-05,5.49422]
[1776473902915,48.63,77175.43,0.0,0.96627,2e-05,5.49422]
[1776473902942,48.63,77175.43,0.0,0.96627,2e-05,5.49422]
[1776473908454,48.63,77171.04,0.0,0.96618,2e-05,5.50631]
[1776473908695,48.63,77171.04,0.0,0.96618,2e-05,5.50631]
[1776473908789,48.63,77170.56,0.0,0.96617,2e-05,5.50763]
[1776473908945,48.63,77170.56,0.0,0.96617,2e-05,5.50763]
[1776473909191,48.63,77170.56,0.0,0.96617,2e-05,5.50763]
[1776473914352,48.63,77165.47,0.0,0.96608,2e-05,5.51912]
[1776473915910,48.63,77165.4,0.0,0.96608,2e-05,5.51929]
[1776473915937,48.63,77165.4,0.0,0.96608,2e-05,5.51929]
[1776473916462,48.63,77165.4,0.0,0.96608,2e-05,5.51929]
[1776473916706,48.63,77165.4,0.0,0.96608,2e-05,5.51929]
[1776473916808,48.63,77165.47,0.0,0.96608,2e-05,5.51902]
[1776473922415,48.63,77166.92,0.0,0.96611,2e-05,5.51484]
[1776473923504,48.63,77166.92,0.0,0.96611,2e-05,5.51484]
[1776473923703,48.63,77166.92,0.0,0.96611,2e-05,5.51484]
[1776473923799,48.63,77169.83,0.0,0.96617,2e-05,5.50675]
[1776473924173,48.63,77169.83,0.0,0.96617,2e-05,5.50675]
[1776473924195,48.63,77169.83,0.0,0.96617,2e-05,5.50675]
[1776473929464,48.63,77169.83,0.0,0.96617,2e-05,5.50663]
[1776473930069,48.63,77169.83,0.0,0.96617,2e-05,5.50663]
[1776473930209,48.63,77169.83,0.0,0.96617,2e-05,5.50663]
[1776473930624,48.63,77169.83,0.0,0.96617,2e-05,5.50663]
[1776473930697,48.63,77169.83,0.0,0.96617,2e-05,5.50663]
[1776473930783,48.63,77170.29,0.0,0.96618,2e-05,5.50531]
[1776473937520,48.63,77170.15,0.0,0.96618,2e-05,5.50553]
[1776473940395,48.63,77169.91,0.0,0.96618,2e-05,5.50612]
[1776473940441,48.63,77169.91,0.0,0.96618,2e-05,5.50612]
[1776473940541,48.63,77170.06,0.0,0.96618,2e-05,5.50564]
[1776473940943,48.63,77170.06,0.0,0.96618,2e-05,5.50564]
[1776473941190,48.63,77170.06,0.0,0.96618,2e-05,5.50564]
[1776473945576,48.63,77181.18,0.0,0.96642,2e-05,5.47501]
[1776473947590,48.63,77186.21,0.0,0.96652,2e-05,5.46129]
[1776473948008,48.63,77186.21,0.0,0.96652,2e-05,5.46129]
[1776473948208,48.63,77186.21,0.0,0.96652,2e-05,5.46129]
[1776473948597,48.63,77186.49,0.0,0.96653,2e-05,5.46057]
[1776473948879,48.63,77186.49,0.0,0.96653,2e-05,5.46057]
[1776473948939,48.63,77186.49,0.0,0.96653,2e-05,5.46057]
[1776473957660,48.63,77188.55,0.0,0.96657,2e-05,5.45536]
[1776473960567,48.63,77191.73,0.0,0.96663,2e-05,5.44681]
[1776473960689,48.63,77191.73,0.0,0.96663,2e-05,5.44681]
[1776473960788,48.63,77191.66,0.0,0.96663,2e-05,5.44708]
[1776473961140,48.63,77191.66,0.0,0.96663,2e-05,5.44708]
[1776473961203,48.63,77191.66,0.0,0.96663,2e-05,5.44708]
[1776473966723,48.63,77189.98,0.0,0.96659,2e-05,5.45211]
[1776473968227,48.63,77189.95,0.0,0.96659,2e-05,5.45226]
[1776473968445,48.63,77189.95,0.0,0.96659,2e-05,5.45226]
[1776473968768,48.63,77189.95,0.0,0.96659,2e-05,5.45226]
[1776473968774,48.63,77190.15,0.0,0.96659,2e-05,5.45178]
[1776473968938,48.63,77190.15,0.0,0.96659,2e-05,5.45178]
[1776473980822,48.63,77190.08,0.0,0.9666,2e-05,5.45032]
[1776473982206,48.63,77190.04,0.0,0.9666,2e-05,5.4505]
[1776473982440,48.63,77190.04,0.0,0.9666,2e-05,5.4505]
[1776473982715,48.63,77190.04,0.0,0.9666,2e-05,5.4505]
[1776473982800,48.63,77190.04,0.0,0.9666,2e-05,5.45057]
[1776473982947,48.63,77190.04,0.0,0.9666,2e-05,5.45057]
[1776473989885,48.64,77189.65,0.0,0.96659,2e-05,5.45207]
[1776473995927,48.64,77192.79,0.0,0.96665,2e-05,5.44387]
[1776473999955,48.64,77196.6,0.0,0.96673,2e-05,5.43378]
[1776474000962,48.64,77203.72,0.0,0.96687,2e-05,5.41449]
[1776474001969,48.64,77209.11,0.0,0.96698,2e-05,5.39998]
[1776474003983,48.64,77200.28,0.0,0.9668,2e-05,5.42428]
[1776474005036,48.64,77200.28,0.0,0.9668,2e-05,5.42428]
[1776474005199,48.64,77200.28,0.0,0.9668,2e-05,5.42428]
[1776474005244,48.64,77199.68,0.0,0.96679,2e-05,5.42603]
[1776474006363,48.64,77199.68,0.0,0.96679,2e-05,5.42603]
[1776474006438,48.64,77199.68,0.0,0.96679,2e-05,5.42603]
[1776474011032,48.64,77191.32,0.0,0.96661,2e-05,5.44955]
[1776474012753,48.64,77191.32,0.0,0.96661,2e-05,5.44955]
[1776474012901,48.64,77187.68,0.0,0.96653,2e-05,5.45964]
[1776474012942,48.64,77187.68,0.0,0.96653,2e-05,5.45964]
[1776474013046,48.64,77184.87,0.0,0.96647,2e-05,5.46733]
[1776474014080,48.64,77184.87,0.0,0.96647,2e-05,5.46733]
[1776474014209,48.64,77184.87,0.0,0.96647,2e-05,5.46733]
[1776474020096,48.64,77179.08,0.0,0.96635,2e-05,5.48341]
[1776474027145,48.64,77179.08,0.0,0.96635,2e-05,5.48361]
[1776474029619,48.64,77180.61,0.0,0.96638,2e-05,5.47945]
[1776474029691,48.64,77180.61,0.0,0.96638,2e-05,5.47945]
[1776474029721,48.64,77180.59,0.0,0.96638,2e-05,5.47958]
[1776474030463,48.64,77180.59,0.0,0.96638,2e-05,5.47958]
[1776474030695,48.64,77180.59,0.0,0.96638,2e-05,5.47958]
[1776474034194,48.64,77186.29,0.0,0.96651,2e-05,5.4617]
[1776474035506,48.64,77186.29,0.0,0.96651,2e-05,5.4617]
[1776474035689,48.64,77186.29,0.0,0.96651,2e-05,5.4617]
[1776474035755,48.64,77193.54,0.0,0.96666,2e-05,5.44206]
[1776474036617,48.64,77193.54,0.0,0.96666,2e-05,5.44206]
[1776474036692,48.64,77193.54,0.0,0.96666,2e-05,5.44206]
[1776474036725,48.64,77187.53,0.0,0.96653,2e-05,5.45855]
[1776474042691,48.64,77188.68,0.0,0.96656,2e-05,5.45566]
[1776474042693,48.64,77192.06,0.0,0.96663,2e-05,5.4466]
[1776474043187,48.64,77192.06,0.0,0.96663,2e-05,5.4466]
[1776474043442,48.64,77192.06,0.0,0.96663,2e-05,5.4466]
[1776474043507,48.64,77196.43,0.0,0.96672,2e-05,5.43468]
[1776474047027,48.65,77197.81,0.0,0.96674,2e-05,5.43127]
[1776474047203,48.65,77197.81,0.0,0.96674,2e-05,5.43127]
[1776474047304,48.65,77197.81,0.0,0.96674,2e-05,5.43139]
[1776474049059,48.65,77197.49,0.0,0.96673,2e-05,5.43238]
[1776474049196,48.65,77197.49,0.0,0.96673,2e-05,5.43238]
[1776474053047,48.65,77194.71,0.0,0.96667,2e-05,5.44047]
[1776474053572,48.65,77194.71,0.0,0.96667,2e-05,5.44047]
[1776474053673,48.65,77190.05,0.0,0.96657,2e-05,5.45338]
[1776474055646,48.65,77190.43,0.0,0.96658,2e-05,5.45234]
[1776474055690,48.65,77190.2,0.0,0.96658,2e-05,5.45313]
[1776474055965,48.65,77190.2,0.0,0.96658,2e-05,5.45313]
[1776474060937,48.65,77190.72,0.0,0.96658,2e-05,5.45195]
[1776474061198,48.65,77190.19,0.0,0.96657,2e-05,5.45348]
[1776474061383,48.65,77189.5,0.0,0.96656,2e-05,5.45544]
[1776474062390,48.65,77175.52,0.0,0.96626,2e-05,5.49382]
[1776474063397,48.65,77175.11,0.0,0.96626,2e-05,5.49495]
[1776474064404,48.65,77167.89,0.0,0.9661,2e-05,5.51482]
[1776474065411,48.65,77158.84,0.0,0.96591,2e-05,5.53975]
[1776474066418,48.65,77156.94,0.0,0.96587,2e-05,5.54493]
[1776474068600,48.65,77155.23,0.0,0.96584,2e-05,5.54957]
[1776474068694,48.65,77155.23,0.0,0.96584,2e-05,5.54957]
[1776474074482,48.65,77157.62,0.0,0.96589,2e-05,5.54233]
[1776474075489,48.65,77164.14,0.0,0.96603,2e-05,5.52425]
[1776474076708,48.65,77164.14,0.0,0.96603,2e-05,5.52425]
[1776474076945,48.65,77164.14,0.0,0.96603,2e-05,5.52425]
[1776474076857,48.65,77167.75,0.0,0.96611,2e-05,5.51421]
[1776474077465,48.65,77167.75,0.0,0.96611,2e-05,5.51421]
[1776474077702,48.65,77167.75,0.0,0.96611,2e-05,5.51421]
[1776474077767,48.65,77169.28,0.0,0.96614,2e-05,5.50997]
[1776474083545,48.65,77168.86,0.0,0.96613,2e-05,5.51096]
[1776474085042,48.65,77168.98,0.0,0.96614,2e-05,5.5106]
[1776474085191,48.65,77168.98,0.0,0.96614,2e-05,5.5106]
[1776474085882,48.65,77168.98,0.0,0.96614,2e-05,5.5106]
[1776474085941,48.65,77168.98,0.0,0.96614,2e-05,5.5106]
[1776474085981,48.65,77169.47,0.0,0.96615,2e-05,5.50919]
[1776474093615,48.65,77169.82,0.0,0.96617,2e-05,5.50559]
[1776474097001,48.65,77164.5,0.0,0.96606,2e-05,5.52018]
[1776474097195,48.65,77164.5,0.0,0.96606,2e-05,5.52018]
[1776474097905,48.65,77164.5,0.0,0.96606,2e-05,5.52018]
[1776474097943,48.65,77164.5,0.0,0.96606,2e-05,5.52018]
[1776474097920,48.65,77162.45,0.0,0.96601,2e-05,5.52577]
[1776474102066,48.65,77165.53,0.0,0.96608,2e-05,5.51712]
[1776474102207,48.65,77165.53,0.0,0.96608,2e-05,5.51712]
[1776474103552,48.65,77165.5,0.0,0.96608,2e-05,5.51716]
[1776474103691,48.65,77165.5,0.0,0.96608,2e-05,5.51716]
[1776474103793,48.65,77165.57,0.0,0.96608,2e-05,5.51689]
[1776474105700,48.64,77161.8,0.0,0.966,2e-05,5.5272]
[1776474106186,48.64,77161.8,0.0,0.966,2e-05,5.5272]
[1776474106445,48.64,77161.8,0.0,0.966,2e-05,5.5272]
[1776474108696,48.64,77157.11,0.0,0.9659,2e-05,5.54009]
[1776474116777,48.64,77156.17,0.0,0.96589,2e-05,5.54182]
[1776474117446,48.64,77156.17,0.0,0.96589,2e-05,5.54182]
[1776474117698,48.64,77156.17,0.0,0.96589,2e-05,5.54182]
[1776474117784,48.64,77156.26,0.0,0.96589,2e-05,5.54148]
[1776474118368,48.64,77156.26,0.0,0.96589,2e-05,5.54148]
[1776474118445,48.64,77156.26,0.0,0.96589,2e-05,5.54148]
[1776474123826,48.64,77151.17,0.0,0.96579,2e-05,5.55498]
[1776474124235,48.64,77151.17,0.0,0.96579,2e-05,5.55498]
[1776474124439,48.64,77151.17,0.0,0.96579,2e-05,5.55498]
[1776474124833,48.64,77147.58,0.0,0.96571,2e-05,5.56482]
[1776474125157,48.64,77147.58,0.0,0.96571,2e-05,5.56482]
[1776474125200,48.64,77147.58,0.0,0.96571,2e-05,5.56482]
[1776474129625,48.64,77150.4,0.0,0.96578,2e-05,5.55649]
[1776474129688,48.64,77150.4,0.0,0.96578,2e-05,5.55649]
[1776474129867,48.64,77153.13,0.0,0.96584,2e-05,5.54882]
[1776474130437,48.64,77153.13,0.0,0.96584,2e-05,5.54882]
[1776474130697,48.64,77153.13,0.0,0.96584,2e-05,5.54882]
[1776474135910,48.64,77153.39,0.0,0.96585,2e-05,5.54753]
[1776474137721,48.64,77153.35,0.0,0.96585,2e-05,5.54755]
[1776474137935,48.64,77153.35,0.0,0.96585,2e-05,5.54755]
[1776474138037,48.64,77151.74,0.0,0.96581,2e-05,5.55191]
[1776474139016,48.64,77151.74,0.0,0.96581,2e-05,5.55191]
[1776474139196,48.64,77149.21,0.0,0.96576,2e-05,5.55882]
[1776474143156,48.64,77149.45,0.0,0.96577,2e-05,5.55771]
[1776474143966,48.63,77159.33,0.0,0.96598,2e-05,5.53028]
[1776474144601,48.63,77159.33,0.0,0.96598,2e-05,5.53028]
[1776474144692,48.63,77159.33,0.0,0.96598,2e-05,5.53028]
[1776474144973,48.63,77161.57,0.0,0.96603,2e-05,5.52404]
[1776474150008,48.63,77163.61,0.0,0.96607,2e-05,5.51819]
[1776474151991,48.63,77164.9,0.0,0.96611,2e-05,5.51212]
[1776474152202,48.63,77165.3,0.0,0.96612,2e-05,5.51098]
[1776474154654,48.63,77166.87,0.0,0.96616,2e-05,5.50661]
[1776474155701,48.63,77169.19,0.0,0.9662,2e-05,5.50021]
[1776474156050,48.63,77169.61,0.0,0.96621,2e-05,5.49905]
[1776474158064,48.63,77176.49,0.0,0.96636,2e-05,5.48016]
[1776474159375,48.63,77176.49,0.0,0.96636,2e-05,5.48016]
[1776474159442,48.63,77176.49,0.0,0.96636,2e-05,5.48016]
[1776474165113,48.63,77182.04,0.0,0.96647,2e-05,5.46532]
[1776474171155,48.64,77184.25,0.0,0.96652,2e-05,5.45963]
[1776474180218,48.64,77186.57,0.0,0.96656,2e-05,5.45391]
[1776474183828,48.64,77188.37,0.0,0.9666,2e-05,5.44916]
[1776474183947,48.64,77188.37,0.0,0.9666,2e-05,5.44916]
[1776474184951,48.64,77190.01,0.0,0.96663,2e-05,5.44486]
[1776474185040,48.64,77190.47,0.0,0.96664,2e-05,5.4437]
[1776474185195,48.64,77190.47,0.0,0.96664,2e-05,5.4437]
[1776474190021,48.64,77193.0,0.0,0.96669,2e-05,5.4371]
[1776474190198,48.64,77192.83,0.0,0.96668,2e-05,5.43778]
[1776474195687,48.64,77193.59,0.0,0.9667,2e-05,5.43613]
[1776474195940,48.64,77193.59,0.0,0.9667,2e-05,5.43613]
[1776474196041,48.64,77193.95,0.0,0.9667,2e-05,5.43536]
[1776474196704,48.64,77193.95,0.0,0.9667,2e-05,5.43536]
[1776474196712,48.64,77193.95,0.0,0.9667,2e-05,5.43536]
[1776474203379,48.64,77195.36,0.0,0.96672,2e-05,5.43226]
[1776474204555,48.64,77195.36,0.0,0.96672,2e-05,5.43226]
[1776474204691,48.64,77195.36,0.0,0.96672,2e-05,5.43226]
[1776474205759,48.64,77196.97,0.0,0.96676,2e-05,5.42798]
[1776474205939,48.64,77196.97,0.0,0.96676,2e-05,5.42798]
[1776474206011,48.64,77196.54,0.0,0.96675,2e-05,5.42938]
[1776474208589,48.64,77193.54,0.0,0.96668,2e-05,5.43767]
[1776474208690,48.64,77193.54,0.0,0.96668,2e-05,5.43767]
[1776474208792,48.65,77188.73,0.0,0.96658,2e-05,5.45089]
[1776474215464,48.65,77189.41,0.0,0.96661,2e-05,5.44713]
[1776474217694,48.65,77189.18,0.0,0.9666,2e-05,5.44784]
[1776474217937,48.65,77189.18,0.0,0.9666,2e-05,5.44784]
[1776474218029,48.65,77184.37,0.0,0.9665,2e-05,5.46112]
[1776474219182,48.65,77180.37,0.0,0.96642,2e-05,5.47207]
[1776474219439,48.65,77180.37,0.0,0.96642,2e-05,5.47207]
[1776474219491,48.65,77180.73,0.0,0.96642,2e-05,5.47112]
[1776474224527,48.65,77181.49,0.0,0.96644,2e-05,5.46925]
[1776474229821,48.65,77181.04,0.0,0.96643,2e-05,5.47066]
[1776474229940,48.65,77181.04,0.0,0.96643,2e-05,5.47066]
[1776474236619,48.65,77180.47,0.0,0.96641,2e-05,5.47258]
[1776474240647,48.65,77187.68,0.0,0.96656,2e-05,5.45305]
[1776474241321,48.65,77187.68,0.0,0.96656,2e-05,5.45305]
[1776474241440,48.65,77187.68,0.0,0.96656,2e-05,5.45305]
[1776474243142,48.65,77190.43,0.0,0.96662,2e-05,5.44562]
[1776474243201,48.65,77191.97,0.0,0.96665,2e-05,5.44152]
[1776474243668,48.65,77192.3,0.0,0.96666,2e-05,5.44072]
[1776474246425,48.65,77192.67,0.0,0.96666,2e-05,5.43991]
[1776474246441,48.65,77192.67,0.0,0.96666,2e-05,5.43991]
[1776474250028,48.65,77196.56,0.0,0.96674,2e-05,5.42962]
[1776474250090,48.65,77197.69,0.0,0.96676,2e-05,5.42677]
[1776474250199,48.65,77197.69,0.0,0.96676,2e-05,5.42677]
[1776474251610,48.65,77198.43,0.0,0.96678,2e-05,5.42475]
[1776474251692,48.65,77198.43,0.0,0.96678,2e-05,5.42475]
[1776474254493,48.65,77194.14,0.0,0.96669,2e-05,5.43681]
[1776474254691,48.65,77194.14,0.0,0.96669,2e-05,5.43681]
[1776474254745,48.65,77195.24,0.0,0.96671,2e-05,5.43393]
[1776474264694,48.65,77194.05,0.0,0.96668,2e-05,5.43738]
[1776474264938,48.65,77194.05,0.0,0.96668,2e-05,5.43738]
[1776474270858,48.66,77192.33,0.0,0.96664,2e-05,5.44338]
[1776474275743,48.66,77192.36,0.0,0.96665,2e-05,5.44092]
[1776474275937,48.66,77192.36,0.0,0.96665,2e-05,5.44092]
[1776474277523,48.66,77192.36,0.0,0.96665,2e-05,5.44132]
[1776474277702,48.66,77192.36,0.0,0.96665,2e-05,5.44132]
[1776474277801,48.66,77192.36,0.0,0.96665,2e-05,5.44141]
[1776474289991,48.66,77192.39,0.0,0.96664,2e-05,5.44233]
[1776474293583,48.66,77191.7,0.0,0.96662,2e-05,5.44442]
[1776474293687,48.66,77191.7,0.0,0.96662,2e-05,5.44442]
[1776474295031,48.66,77199.01,0.0,0.96678,2e-05,5.42457]
[1776474296038,48.66,77212.94,0.0,0.96706,2e-05,5.38691]
[1776474297045,48.66,77216.03,0.0,0.96712,2e-05,5.37872]
[1776474299696,48.67,77218.66,0.0,0.96718,2e-05,5.37199]
[1776474299939,48.67,77218.66,0.0,0.96718,2e-05,5.37199]
[1776474300066,48.67,77218.26,0.0,0.96717,2e-05,5.37327]
[1776474306108,48.67,77218.26,0.0,0.96716,2e-05,5.37449]
[1776474312150,48.67,77221.83,0.0,0.96722,2e-05,5.36608]
[1776474313157,48.67,77227.63,0.0,0.96734,2e-05,5.35066]
[1776474318023,48.68,77230.24,0.0,0.96738,2e-05,5.34465]
[1776474318191,48.68,77230.24,0.0,0.96738,2e-05,5.34465]
[1776474318192,48.68,77234.56,0.0,0.96747,2e-05,5.33329]
[1776474321214,48.68,77229.37,0.0,0.96736,2e-05,5.34812]
[1776474323094,48.68,77226.23,0.0,0.96729,2e-05,5.35683]
[1776474323201,48.68,77226.23,0.0,0.96729,2e-05,5.35683]
[1776474323228,48.68,77225.51,0.0,0.96728,2e-05,5.35901]
[1776474328263,48.68,77225.36,0.0,0.96726,2e-05,5.36057]
[1776474333298,48.69,77224.38,0.0,0.96725,2e-05,5.36191]
[1776474335311,48.69,77218.56,0.0,0.96713,2e-05,5.37807]
[1776474337325,48.69,77222.98,0.0,0.96721,2e-05,5.36652]
[1776474342361,48.69,77220.69,0.0,0.96716,2e-05,5.37378]
[1776474347787,48.69,77222.29,0.0,0.96719,2e-05,5.37009]
[1776474351694,48.7,77224.28,0.0,0.96722,2e-05,5.3658]
[1776474352561,48.7,77224.57,0.0,0.96722,2e-05,5.36524]
[1776474352692,48.7,77224.57,0.0,0.96722,2e-05,5.36524]
[1776474352792,48.7,77226.01,0.0,0.96725,2e-05,5.36158]
[1776474359480,48.7,77227.49,0.0,0.96727,2e-05,5.35921]
[1776474364515,48.71,77228.45,0.0,0.96728,2e-05,5.3578]
[1776474370557,48.71,77228.21,0.0,0.96727,2e-05,5.35982]
[1776474375594,48.71,77230.78,0.0,0.96731,2e-05,5.35403]
[1776474379348,48.71,77230.47,0.0,0.9673,2e-05,5.35555]
[1776474379441,48.71,77230.47,0.0,0.9673,2e-05,5.35555]
[1776474383650,48.72,77234.96,0.0,0.96738,2e-05,5.34462]
[1776474384395,48.72,77234.96,0.0,0.96738,2e-05,5.34462]
[1776474384445,48.72,77234.96,0.0,0.96738,2e-05,5.34462]
[1776474384871,48.72,77234.96,0.0,0.96738,2e-05,5.34462]
[1776474384938,48.72,77234.96,0.0,0.96738,2e-05,5.34462]
[1776474385037,48.72,77236.41,0.0,0.96741,2e-05,5.34121]
[1776474388822,48.72,77236.3,0.0,0.9674,2e-05,5.34203]
[1776474388942,48.72,77236.3,0.0,0.9674,2e-05,5.34203]
[1776474389040,48.72,77237.81,0.0,0.96743,2e-05,5.33849]
[1776474389379,48.72,77237.81,0.0,0.96743,2e-05,5.33849]
[1776474389437,48.72,77237.81,0.0,0.96743,2e-05,5.33849]
[1776474394729,48.73,77241.04,0.0,0.9675,2e-05,5.32876]
[1776474400771,48.73,77242.02,0.0,0.96751,2e-05,5.32779]
[1776474403348,48.73,77242.02,0.0,0.96751,2e-05,5.32779]
[1776474403440,48.73,77242.02,0.0,0.96751,2e-05,5.32779]
[1776474403676,48.73,77242.02,0.0,0.96751,2e-05,5.32779]
[1776474403705,48.73,77242.02,0.0,0.96751,2e-05,5.32779]
[1776474403792,48.73,77241.65,0.0,0.96749,2e-05,5.32961]
[1776474408827,48.74,77241.81,0.0,0.96749,2e-05,5.33053]
[1776474413851,48.74,77242.94,0.0,0.9675,2e-05,5.32857]
[1776474413944,48.74,77242.94,0.0,0.9675,2e-05,5.32857]
[1776474413950,48.74,77242.94,0.0,0.9675,2e-05,5.32884]
[1776474414480,48.74,77242.94,0.0,0.9675,2e-05,5.32884]
[1776474414698,48.74,77242.94,0.0,0.9675,2e-05,5.32884]
[1776474419904,48.74,77243.34,0.0,0.9675,2e-05,5.32937]
[1776474423986,48.75,77242.62,0.0,0.96748,2e-05,5.33209]
[1776474424199,48.75,77242.62,0.0,0.96748,2e-05,5.33209]
[1776474424300,48.75,77242.62,0.0,0.96747,2e-05,5.33261]
[1776474424663,48.75,77242.62,0.0,0.96747,2e-05,5.33261]
[1776474424692,48.75,77242.62,0.0,0.96747,2e-05,5.33261]
[1776474426954,48.75,77234.12,0.0,0.96729,2e-05,5.35596]
[1776474427403,48.75,77234.12,0.0,0.96729,2e-05,5.35596]
[1776474427441,48.75,77234.12,0.0,0.96729,2e-05,5.35596]
[1776474427682,48.75,77234.12,0.0,0.96729,2e-05,5.35596]
[1776474427698,48.75,77234.12,0.0,0.96729,2e-05,5.35596]
[1776474427961,48.75,77232.68,0.0,0.96726,2e-05,5.36008]
[1776474432996,48.75,77232.5,0.0,0.96725,2e-05,5.36159]
[1776474436049,48.75,77232.57,0.0,0.96725,2e-05,5.3616]
[1776474436204,48.75,77232.57,0.0,0.96725,2e-05,5.3616]
[1776474436235,48.75,77232.23,0.0,0.96724,2e-05,5.36312]
[1776474436513,48.75,77232.23,0.0,0.96724,2e-05,5.36312]
[1776474436703,48.75,77232.23,0.0,0.96724,2e-05,5.36312]
[1776474440964,48.76,77233.83,0.0,0.96727,2e-05,5.3594]
[1776474441200,48.76,77233.83,0.0,0.96727,2e-05,5.3594]
[1776474441293,48.76,77232.47,0.0,0.96724,2e-05,5.36347]
[1776474441526,48.76,77232.47,0.0,0.96724,2e-05,5.36347]
[1776474441695,48.76,77232.47,0.0,0.96724,2e-05,5.36347]
[1776474446450,48.76,77228.74,0.0,0.96715,2e-05,5.37446]
[1776474446696,48.76,77228.74,0.0,0.96715,2e-05,5.37446]
[1776474446974,48.76,77228.74,0.0,0.96715,2e-05,5.37446]
[1776474447196,48.76,77228.74,0.0,0.96715,2e-05,5.37446]
[1776474447292,48.76,77227.52,0.0,0.96713,2e-05,5.37792]
[1776474450121,48.76,77222.4,0.0,0.96702,2e-05,5.39225]
[1776474452491,48.76,77225.81,0.0,0.9671,2e-05,5.38088]
[1776474452693,48.76,77225.81,0.0,0.9671,2e-05,5.38088]
[1776474452948,48.76,77225.81,0.0,0.9671,2e-05,5.38088]
[1776474453198,48.76,77225.81,0.0,0.9671,2e-05,5.38088]
[1776474453295,48.76,77225.78,0.0,0.9671,2e-05,5.38112]
[1776474459184,48.77,77226.08,0.0,0.9671,2e-05,5.38129]
[1776474464218,48.77,77226.01,0.0,0.96709,2e-05,5.3823]
[1776474465969,48.77,77226.01,0.0,0.96709,2e-05,5.3823]
[1776474466196,48.77,77226.01,0.0,0.96709,2e-05,5.3823]
[1776474466318,48.77,77226.01,0.0,0.96709,2e-05,5.3823]
[1776474466294,48.77,77226.01,0.0,0.96709,2e-05,5.38263]
[1776474466444,48.77,77226.01,0.0,0.96709,2e-05,5.38263]
[1776474474289,48.77,77225.97,0.0,0.96708,2e-05,5.38403]
[1776474479324,48.77,77224.69,0.0,0.96705,2e-05,5.3883]
[1776474482987,48.78,77224.29,0.0,0.96703,2e-05,5.38985]
[1776474483194,48.78,77224.29,0.0,0.96703,2e-05,5.38985]
[1776474483352,48.78,77224.26,0.0,0.96703,2e-05,5.39009]
[1776474483502,48.78,77224.26,0.0,0.96703,2e-05,5.39009]
[1776474483693,48.78,77224.26,0.0,0.96703,2e-05,5.39009]
[1776474489393,48.78,77221.39,0.0,0.96697,2e-05,5.39873]
[1776474493973,48.78,77221.4,0.0,0.96696,2e-05,5.39913]
[1776474494198,48.78,77221.4,0.0,0.96696,2e-05,5.39913]
[1776474494341,48.78,77221.4,0.0,0.96696,2e-05,5.39913]
[1776474494377,48.78,77221.4,0.0,0.96696,2e-05,5.39942]
[1776474494443,48.78,77221.4,0.0,0.96696,2e-05,5.39942]
[1776474500470,48.78,77221.61,0.0,0.96696,2e-05,5.39971]
[1776474502127,48.78,77221.61,0.0,0.96696,2e-05,5.39971]
[1776474502188,48.78,77221.61,0.0,0.96696,2e-05,5.39971]
[1776474502226,48.78,77226.96,0.0,0.96707,2e-05,5.38557]
[1776474502712,48.78,77226.96,0.0,0.96707,2e-05,5.38557]
[1776474502945,48.78,77226.96,0.0,0.96707,2e-05,5.38557]
[1776474508531,48.79,77227.77,0.0,0.96708,2e-05,5.38443]
[1776474510012,48.79,77227.77,0.0,0.96708,2e-05,5.38443]
[1776474510192,48.79,77227.77,0.0,0.96708,2e-05,5.38443]
[1776474510232,48.79,77221.99,0.0,0.96695,2e-05,5.40037]
[1776474510649,48.79,77221.99,0.0,0.96695,2e-05,5.40037]
[1776474510695,48.79,77221.99,0.0,0.96695,2e-05,5.40037]
[1776474510792,48.79,77218.07,0.0,0.96687,2e-05,5.41099]
[1776474516587,48.79,77217.48,0.0,0.96687,2e-05,5.4109]
[1776474529254,48.79,77216.96,0.0,0.96686,2e-05,5.41283]
[1776474529442,48.79,77216.96,0.0,0.96686,2e-05,5.41283]
[1776474529341,48.79,77217.17,0.0,0.96685,2e-05,5.41343]
[1776474529733,48.79,77217.17,0.0,0.96685,2e-05,5.41343]
[1776474529946,48.79,77217.17,0.0,0.96685,2e-05,5.41343]
[1776474529455,48.79,77217.17,0.0,0.96685,2e-05,5.41343]
[1776474537359,48.8,77217.5,0.0,0.96685,2e-05,5.41308]
[1776474537439,48.8,77217.5,0.0,0.96685,2e-05,5.41308]
[1776474536727,48.8,77221.13,0.0,0.96693,2e-05,5.40365]
[1776474538065,48.8,77221.13,0.0,0.96693,2e-05,5.40365]
[1776474538200,48.8,77221.13,0.0,0.96693,2e-05,5.40365]
[1776474538299,48.8,77223.76,0.0,0.96698,2e-05,5.39685]
[1776474543776,48.8,77224.8,0.0,0.96699,2e-05,5.39488]
[1776474545790,48.8,77229.87,0.0,0.96709,2e-05,5.38151]
[1776474546502,48.8,77229.87,0.0,0.96709,2e-05,5.38151]
[1776474546698,48.8,77229.87,0.0,0.96709,2e-05,5.38151]
[1776474546797,48.8,77233.52,0.0,0.96717,2e-05,5.37185]
[1776474547804,48.8,77238.77,0.0,0.96727,2e-05,5.35791]
[1776474548566,48.8,77238.77,0.0,0.96727,2e-05,5.35791]
[1776474548695,48.8,77238.77,0.0,0.96727,2e-05,5.35791]
[1776474551777,48.8,77234.0,0.0,0.96717,2e-05,5.37141]
[1776474551942,48.8,77234.0,0.0,0.96717,2e-05,5.37141]
[1776474552311,48.8,77234.0,0.0,0.96717,2e-05,5.37141]
[1776474552442,48.8,77234.0,0.0,0.96717,2e-05,5.37141]
[1776474552413,48.81,77229.5,0.0,0.96708,2e-05,5.38392]
[1776474557875,48.81,77229.59,0.0,0.96707,2e-05,5.38455]
[1776474563348,48.81,77230.09,0.0,0.96708,2e-05,5.38354]
[1776474563445,48.81,77230.09,0.0,0.96708,2e-05,5.38354]
[1776474563390,48.81,77234.69,0.0,0.96717,2e-05,5.37185]
[1776474563816,48.81,77234.69,0.0,0.96717,2e-05,5.37185]
[1776474563943,48.81,77234.69,0.0,0.96717,2e-05,5.37185]
[1776474564038,48.81,77235.62,0.0,0.96719,2e-05,5.36934]
[1776474570966,48.81,77235.67,0.0,0.96718,2e-05,5.37054]
[1776474576041,48.82,77233.28,0.0,0.96714,2e-05,5.37526]
[1776474576200,48.82,77233.28,0.0,0.96714,2e-05,5.37526]
[1776474576283,48.82,77229.64,0.0,0.96706,2e-05,5.38541]
[1776474577008,48.82,77229.64,0.0,0.96706,2e-05,5.38541]
[1776474577196,48.82,77229.64,0.0,0.96706,2e-05,5.38541]
[1776474580948,48.82,77228.19,0.0,0.96703,2e-05,5.38962]
[1776474581205,48.82,77228.19,0.0,0.96703,2e-05,5.38962]
[1776474581464,48.82,77228.19,0.0,0.96703,2e-05,5.38962]
[1776474581298,48.82,77227.05,0.0,0.967,2e-05,5.39314]
[1776474581701,48.82,77227.05,0.0,0.967,2e-05,5.39314]
[1776474585067,48.82,77221.05,0.0,0.96688,2e-05,5.40977]
[1776474587338,48.82,77220.98,0.0,0.96687,2e-05,5.41008]
[1776474587449,48.82,77220.98,0.0,0.96687,2e-05,5.41008]
[1776474593123,48.82,77222.36,0.0,0.9669,2e-05,5.40717]
[1776474594914,48.82,77222.36,0.0,0.9669,2e-05,5.40717]
[1776474594942,48.82,77222.36,0.0,0.9669,2e-05,5.40717]
[1776474595137,48.82,77221.99,0.0,0.96689,2e-05,5.40842]
[1776474595605,48.82,77221.99,0.0,0.96689,2e-05,5.40842]
[1776474595695,48.82,77221.99,0.0,0.96689,2e-05,5.40842]
[1776474601179,48.83,77223.89,0.0,0.96692,2e-05,5.40403]
[1776474601675,48.83,77223.89,0.0,0.96692,2e-05,5.40403]
[1776474601698,48.83,77223.89,0.0,0.96692,2e-05,5.40403]
[1776474602133,48.83,77223.89,0.0,0.96692,2e-05,5.40403]
[1776474602206,48.83,77223.89,0.0,0.96692,2e-05,5.40403]
[1776474602296,48.83,77226.12,0.0,0.96696,2e-05,5.39826]
[1776474608228,48.83,77225.6,0.0,0.96695,2e-05,5.4005]
[1776474613263,48.83,77225.17,0.0,0.96693,2e-05,5.40236]
[1776474618298,48.83,77226.47,0.0,0.96695,2e-05,5.39952]
[1776474619305,48.83,77232.49,0.0,0.96708,2e-05,5.38326]
[1776474620312,48.83,77240.11,0.0,0.96723,2e-05,5.36304]
[1776474620745,48.83,77240.11,0.0,0.96723,2e-05,5.36304]
[1776474620951,48.83,77240.11,0.0,0.96723,2e-05,5.36304]
[1776474621458,48.83,77240.11,0.0,0.96723,2e-05,5.36304]
[1776474621536,48.83,77244.91,0.0,0.96733,2e-05,5.35034]
[1776474621701,48.83,77244.91,0.0,0.96733,2e-05,5.35034]
[1776474625347,48.84,77250.23,0.0,0.96743,2e-05,5.33675]
[1776474626354,48.84,77255.16,0.0,0.96753,2e-05,5.32404]
[1776474627662,48.84,77255.16,0.0,0.96753,2e-05,5.32404]
[1776474627361,48.84,77273.58,0.0,0.9679,2e-05,5.27491]
[1776474628368,48.84,77283.29,0.0,0.96809,2e-05,5.24941]
[1776474629375,48.84,77284.36,0.0,0.96811,2e-05,5.24734]
[1776474630874,48.84,77283.78,0.0,0.9681,2e-05,5.24888]
[1776474631389,48.84,77283.56,0.0,0.9681,2e-05,5.24787]
[1776474635417,48.85,77279.73,0.0,0.96801,2e-05,5.25966]
[1776474640452,48.85,77277.71,0.0,0.96796,2e-05,5.26695]
[1776474642589,48.85,77275.49,0.0,0.96791,2e-05,5.27358]
[1776474642701,48.85,77275.49,0.0,0.96791,2e-05,5.27358]
[1776474643465,48.85,77275.49,0.0,0.96791,2e-05,5.27358]
[1776474643473,48.86,77274.28,0.0,0.96788,2e-05,5.27716]
[1776474643704,48.86,77274.28,0.0,0.96788,2e-05,5.27716]
[1776474649515,48.86,77274.39,0.0,0.96787,2e-05,5.27893]
[1776474654550,48.87,77274.35,0.0,0.96785,2e-05,5.2807]
[1776474659926,48.87,77274.76,0.0,0.96786,2e-05,5.28059]
[1776474659941,48.87,77274.76,0.0,0.96786,2e-05,5.28059]
[1776474660072,48.87,77276.29,0.0,0.96788,2e-05,5.27717]
[1776474660825,48.87,77276.29,0.0,0.96788,2e-05,5.27717]
[1776474660945,48.87,77276.29,0.0,0.96788,2e-05,5.27717]
[1776474665627,48.88,77273.32,0.0,0.96781,2e-05,5.28703]
[1776474669967,48.88,77272.79,0.0,0.96779,2e-05,5.2894]
[1776474670194,48.88,77272.79,0.0,0.96779,2e-05,5.2894]
[1776474670297,48.88,77274.22,0.0,0.96782,2e-05,5.28591]
[1776474670663,48.88,77274.22,0.0,0.96782,2e-05,5.28591]
[1776474670695,48.88,77274.22,0.0,0.96782,2e-05,5.28591]
[1776474676674,48.88,77277.95,0.0,0.96788,2e-05,5.278]
[1776474676693,48.88,77277.95,0.0,0.96788,2e-05,5.278]
[1776474683753,48.89,77280.15,0.0,0.9679,2e-05,5.27489]
[1776474693015,48.89,77280.15,0.0,0.9679,2e-05,5.27489]
[1776474694279,48.9,77280.27,0.0,0.96789,2e-05,5.27525]
[1776474694446,48.9,77280.27,0.0,0.96789,2e-05,5.27525]
[1776474696940,48.9,77280.12,0.0,0.96788,2e-05,5.27669]
[1776474696949,48.9,77280.11,0.0,0.96788,2e-05,5.27707]
[1776474705908,48.91,77280.3,0.0,0.96786,2e-05,5.27968]
[1776474708401,48.91,77280.44,0.0,0.96786,2e-05,5.27965]
[1776474708441,48.91,77280.44,0.0,0.96786,2e-05,5.27965]
[1776474713964,48.92,77280.34,0.0,0.96784,2e-05,5.28231]
[1776474718999,48.93,77280.5,0.0,0.96783,2e-05,5.28357]
[1776474721014,48.93,77286.75,0.0,0.96795,2e-05,5.26767]
[1776474722021,48.93,77296.81,0.0,0.96815,2e-05,5.24141]
[1776474723027,48.93,77299.89,0.0,0.96821,2e-05,5.23369]
[1776474723991,48.93,77299.89,0.0,0.96821,2e-05,5.23369]
[1776474724213,48.93,77299.89,0.0,0.96821,2e-05,5.23369]
[1776474724942,48.93,77301.09,0.0,0.96823,2e-05,5.23095]
[1776474725212,48.93,77301.09,0.0,0.96823,2e-05,5.23095]
[1776474725440,48.93,77301.09,0.0,0.96823,2e-05,5.23095]
[1776474725541,48.93,77301.26,0.0,0.96823,2e-05,5.23136]
[1776474727294,48.93,77300.9,0.0,0.96822,2e-05,5.23231]
[1776474727347,48.93,77311.55,0.0,0.96843,2e-05,5.20469]
[1776474728063,48.94,77327.37,0.0,0.96874,2e-05,5.1637]
[1776474729070,48.94,77327.3,0.0,0.96873,2e-05,5.16443]
[1776474730713,48.94,77327.23,0.0,0.96873,2e-05,5.16515]
[1776474736123,48.95,77322.62,0.0,0.96861,2e-05,5.18028]
[1776474741158,48.95,77323.63,0.0,0.96861,2e-05,5.18008]
[1776474744901,48.96,77325.99,0.0,0.96865,2e-05,5.17536]
[1776474744947,48.96,77325.99,0.0,0.96865,2e-05,5.17536]
[1776474746111,48.96,77327.33,0.0,0.96867,2e-05,5.17234]
[1776474746199,48.96,77327.33,0.0,0.96867,2e-05,5.17234]
[1776474746292,48.96,77327.34,0.0,0.96867,2e-05,5.17281]
[1776474750123,48.96,77328.26,0.0,0.96868,2e-05,5.17187]
[1776474750200,48.96,77328.26,0.0,0.96868,2e-05,5.17187]
[1776474755256,48.97,77327.83,0.0,0.96866,2e-05,5.17353]
[1776474760292,48.98,77327.61,0.0,0.96864,2e-05,5.17652]
[1776474765327,48.99,77327.39,0.0,0.96862,2e-05,5.17946]
[1776474767387,48.99,77327.39,0.0,0.96862,2e-05,5.17946]
[1776474767440,48.99,77327.39,0.0,0.96862,2e-05,5.17946]
[1776474767792,48.99,77327.91,0.0,0.96862,2e-05,5.1795]
[1776474767946,48.99,77327.91,0.0,0.96862,2e-05,5.1795]
[1776474768348,48.99,77327.52,0.0,0.96861,2e-05,5.18052]
[1776474772889,49.0,77327.89,0.0,0.9686,2e-05,5.18141]
[1776474772941,49.0,77327.89,0.0,0.9686,2e-05,5.18141]
[1776474778418,49.0,77328.42,0.0,0.96859,2e-05,5.18324]
[1776474782080,49.01,77326.38,0.0,0.96854,2e-05,5.18949]
[1776474782198,49.01,77326.38,0.0,0.96854,2e-05,5.18949]
[1776474783477,49.01,77324.3,0.0,0.9685,2e-05,5.19585]
[1776474783494,49.01,77324.3,0.0,0.9685,2e-05,5.19585]
[1776474783539,49.01,77323.87,0.0,0.96848,2e-05,5.19742]
[1776474789495,49.02,77322.11,0.0,0.96843,2e-05,5.20466]
[1776474794530,49.02,77320.65,0.0,0.96838,2e-05,5.21068]
[1776474795215,49.02,77320.65,0.0,0.96838,2e-05,5.21068]
[1776474795443,49.02,77320.65,0.0,0.96838,2e-05,5.21068]
[1776474799566,49.03,77310.14,0.0,0.96816,2e-05,5.24044]
[1776474800251,49.03,77310.14,0.0,0.96816,2e-05,5.24044]
[1776474800442,49.03,77310.14,0.0,0.96816,2e-05,5.24044]
[1776474802240,49.03,77305.51,0.0,0.96806,2e-05,5.2534]
[1776474802441,49.03,77305.51,0.0,0.96806,2e-05,5.2534]
[1776474802586,49.03,77305.55,0.0,0.96806,2e-05,5.25365]
[1776474807216,49.04,77306.13,0.0,0.96806,2e-05,5.25355]
[1776474807440,49.04,77306.13,0.0,0.96806,2e-05,5.25355]
[1776474811786,49.04,77306.58,0.0,0.96807,2e-05,5.25173]
[1776474814728,49.04,77306.54,0.0,0.96807,2e-05,5.25255]
[1776474821720,49.05,77307.07,0.0,0.96806,2e-05,5.25398]
[1776474826754,49.06,77307.63,0.0,0.96805,2e-05,5.25425]
[1776474828769,49.06,77315.15,0.0,0.9682,2e-05,5.23512]
[1776474830783,49.06,77318.5,0.0,0.96826,2e-05,5.22708]
[1776474833805,49.06,77314.0,0.0,0.96816,2e-05,5.24007]
[1776474838840,49.07,77313.79,0.0,0.96814,2e-05,5.24243]
[1776474842875,49.07,77344.43,0.0,0.96874,2e-05,5.16356]
[1776474843882,49.07,77347.63,0.0,0.9688,2e-05,5.15571]
[1776474846116,49.08,77347.75,0.0,0.9688,2e-05,5.15589]
[1776474846212,49.08,77347.68,0.0,0.96879,2e-05,5.15657]
[1776474851939,49.09,77345.6,0.0,0.96873,2e-05,5.16495]
[1776474856974,49.09,77338.41,0.0,0.96857,2e-05,5.1861]
[1776474857981,49.09,77334.4,0.0,0.96849,2e-05,5.19702]
[1776474859994,49.1,77338.44,0.0,0.96856,2e-05,5.18731]
[1776474863015,49.1,77344.47,0.0,0.96867,2e-05,5.1729]
[1776474865030,49.1,77342.37,0.0,0.96862,2e-05,5.17931]
[1776474870065,49.11,77342.42,0.0,0.96861,2e-05,5.18146]
[1776474875100,49.12,77342.43,0.0,0.9686,2e-05,5.18132]
[1776474880135,49.12,77342.98,0.0,0.9686,2e-05,5.18214]
[1776474886177,49.13,77343.55,0.0,0.96859,2e-05,5.18338]
[1776474894233,49.14,77349.95,0.0,0.96869,2e-05,5.17027]
[1776474895239,49.14,77353.78,0.0,0.96876,2e-05,5.16078]
[1776474896247,49.14,77351.23,0.0,0.96871,2e-05,5.1679]
[1776474897255,49.14,77348.44,0.0,0.96865,2e-05,5.17564]
[1776474902290,49.15,77340.88,0.0,0.96848,2e-05,5.19766]
[1776474903297,49.15,77337.97,0.0,0.96842,2e-05,5.20569]
[1776474905311,49.15,77335.97,0.0,0.96838,2e-05,5.21173]
[1776474906318,49.15,77333.62,0.0,0.96833,2e-05,5.21828]
[1776474911354,49.16,77334.82,0.0,0.96834,2e-05,5.217]
[1776474916391,49.16,77335.11,0.0,0.96833,2e-05,5.21805]
[1776474918405,49.17,77325.12,0.0,0.96813,2e-05,5.24498]
[1776474919412,49.17,77322.23,0.0,0.96807,2e-05,5.25293]
[1776474920419,49.17,77324.49,0.0,0.96811,2e-05,5.24728]
[1776474923440,49.17,77322.28,0.0,0.96806,2e-05,5.25398]
[1776474926206,49.17,77321.78,0.0,0.96804,2e-05,5.25588]
[1776474926461,49.17,77322.44,0.0,0.96806,2e-05,5.25443]
[1776474930489,49.18,77320.32,0.0,0.96801,2e-05,5.26116]
[1776474932503,49.18,77327.43,0.0,0.96816,2e-05,5.24059]
[1776474933510,49.18,77329.61,0.0,0.9682,2e-05,5.23515]
[1776474934199,49.18,77329.61,0.0,0.9682,2e-05,5.23515]
[1776474934517,49.18,77331.92,0.0,0.96824,2e-05,5.22939]
[1776474940559,49.19,77332.57,0.0,0.96824,2e-05,5.22963]
[1776474942576,49.19,77329.94,0.0,0.96818,2e-05,5.23748]
[1776474947611,49.19,77330.61,0.0,0.96818,2e-05,5.2372]
[1776474954660,49.2,77330.31,0.0,0.96816,2e-05,5.24004]
[1776474955667,49.2,77334.18,0.0,0.96824,2e-05,5.23017]
[1776474960702,49.2,77332.16,0.0,0.96818,2e-05,5.23705]
[1776474961709,49.2,77335.12,0.0,0.96824,2e-05,5.22959]
[1776474963723,49.21,77330.34,0.0,0.96814,2e-05,5.24277]
[1776474964729,49.21,77326.47,0.0,0.96806,2e-05,5.25323]
[1776474967751,49.21,77324.33,0.0,0.96801,2e-05,5.25966]
[1776474968200,49.21,77324.33,0.0,0.96801,2e-05,5.25966]
[1776474968758,49.21,77325.04,0.0,0.96803,2e-05,5.25806]
[1776474973793,49.21,77326.57,0.0,0.96805,2e-05,5.25535]
[1776474975809,49.21,77331.8,0.0,0.96815,2e-05,5.24213]
[1776474976217,49.21,77331.8,0.0,0.96815,2e-05,5.24213]
[1776474976816,49.22,77335.91,0.0,0.96823,2e-05,5.23163]
[1776474977823,49.22,77343.93,0.0,0.96838,2e-05,5.21093]
[1776474978831,49.22,77350.66,0.0,0.96851,2e-05,5.1937]
[1776474979838,49.22,77353.38,0.0,0.96856,2e-05,5.18698]
[1776474980845,49.22,77351.29,0.0,0.96852,2e-05,5.19282]
[1776474981853,49.22,77346.2,0.0,0.96842,2e-05,5.20648]
[1776474987897,49.23,77345.82,0.0,0.96839,2e-05,5.20957]
[1776474992934,49.23,77344.61,0.0,0.96837,2e-05,5.21211]
[1776474998976,49.24,77341.34,0.0,0.96829,2e-05,5.2228]
[1776475003785,49.24,77339.91,0.0,0.96825,2e-05,5.22757]
[1776475003813,49.24,77338.03,0.0,0.96821,2e-05,5.23317]
[1776475007720,49.24,77335.53,0.0,0.96816,2e-05,5.24034]
[1776475007759,49.25,77335.42,0.0,0.96815,2e-05,5.24125]
[1776475011736,49.25,77338.34,0.0,0.9682,2e-05,5.23423]
[1776475012067,49.25,77333.1,0.0,0.9681,2e-05,5.24864]
[1776475013074,49.25,77320.61,0.0,0.96784,2e-05,5.28182]
[1776475014081,49.25,77318.11,0.0,0.96779,2e-05,5.28866]
[1776475015710,49.25,77318.11,0.0,0.96779,2e-05,5.28866]
[1776475015801,49.25,77317.7,0.0,0.96778,2e-05,5.29021]
[1776475021130,49.26,77318.07,0.0,0.96778,2e-05,5.29034]
[1776475026166,49.26,77319.36,0.0,0.9678,2e-05,5.28807]
[1776475031719,49.26,77322.18,0.0,0.96785,2e-05,5.28159]
[1776475031945,49.26,77322.18,0.0,0.96785,2e-05,5.28159]
[1776475031797,49.26,77329.61,0.0,0.96799,2e-05,5.26254]
[1776475032208,49.26,77336.6,0.0,0.96813,2e-05,5.24417]
[1776475033697,49.26,77336.6,0.0,0.96813,2e-05,5.24417]
[1776475039257,49.27,77332.91,0.0,0.96804,2e-05,5.25595]
[1776475045300,49.27,77331.7,0.0,0.96801,2e-05,5.26079]
[1776475051342,49.28,77333.0,0.0,0.96803,2e-05,5.25653]
[1776475056377,49.28,77334.53,0.0,0.96805,2e-05,5.25392]
[1776475057383,49.28,77327.31,0.0,0.96791,2e-05,5.2732]
[1776475058390,49.28,77322.17,0.0,0.9678,2e-05,5.287]
[1776475059715,49.28,77322.17,0.0,0.9678,2e-05,5.287]
[1776475059795,49.28,77325.11,0.0,0.96786,2e-05,5.27974]
[1776475061411,49.28,77321.89,0.0,0.96779,2e-05,5.28848]
[1776475063426,49.29,77318.63,0.0,0.96772,2e-05,5.29755]
[1776475068460,49.29,77318.07,0.0,0.9677,2e-05,5.30014]
[1776475071481,49.29,77314.56,0.0,0.96763,2e-05,5.31004]
[1776475077524,49.29,77316.5,0.0,0.96766,2e-05,5.30611]
[1776475082559,49.3,77317.35,0.0,0.96767,2e-05,5.30494]
[1776475089608,49.3,77317.05,0.0,0.96765,2e-05,5.30726]
[1776475094644,49.3,77318.42,0.0,0.96767,2e-05,5.30479]
[1776475099679,49.31,77319.29,0.0,0.96768,2e-05,5.30366]
[1776475106729,49.31,77319.31,0.0,0.96767,2e-05,5.3052]
[1776475108743,49.31,77323.46,0.0,0.96775,2e-05,5.29493]
[1776475113778,49.32,77322.58,0.0,0.96773,2e-05,5.29609]
[1776475118813,49.32,77322.28,0.0,0.96772,2e-05,5.29807]
[1776475120827,49.32,77317.54,0.0,0.96762,2e-05,5.31106]
[1776475121834,49.32,77314.23,0.0,0.96755,2e-05,5.32004]
[1776475126869,49.33,77314.48,0.0,0.96755,2e-05,5.32035]
[1776475131904,49.33,77312.37,0.0,0.9675,2e-05,5.3269]
[1776475134925,49.33,77320.68,0.0,0.96766,2e-05,5.30544]
[1776475135715,49.33,77320.68,0.0,0.96766,2e-05,5.30544]
[1776475135932,49.33,77327.27,0.0,0.96779,2e-05,5.28827]
[1776475137946,49.33,77332.32,0.0,0.96789,2e-05,5.27548]
[1776475138953,49.33,77337.73,0.0,0.96799,2e-05,5.26153]
[1776475139708,49.33,77337.73,0.0,0.96799,2e-05,5.26153]
[1776475147009,49.34,77336.18,0.0,0.96795,2e-05,5.26805]
[1776475148018,49.34,77332.69,0.0,0.96787,2e-05,5.27753]
[1776475150583,49.34,77333.47,0.0,0.96789,2e-05,5.27576]
[1776475150690,49.34,77333.47,0.0,0.96789,2e-05,5.27576]
[1776475150792,49.34,77333.47,0.0,0.96789,2e-05,5.27604]
[1776475156073,49.35,77332.03,0.0,0.96784,2e-05,5.28153]
[1776475161701,49.35,77329.66,0.0,0.96779,2e-05,5.2889]
[1776475168161,49.36,77331.09,0.0,0.9678,2e-05,5.28735]
[1776475172763,49.36,77331.55,0.0,0.96781,2e-05,5.2867]
[1776475172937,49.36,77331.55,0.0,0.96781,2e-05,5.2867]
[1776475172954,49.36,77331.88,0.0,0.96782,2e-05,5.28425]
[1776475174992,49.36,77331.57,0.0,0.96781,2e-05,5.28507]
[1776475175193,49.36,77331.63,0.0,0.96781,2e-05,5.28548]
[1776475180245,49.37,77331.66,0.0,0.9678,2e-05,5.28683]
[1776475185705,49.37,77330.73,0.0,0.96777,2e-05,5.29042]
[1776475185937,49.37,77330.73,0.0,0.96777,2e-05,5.29042]
[1776475188230,49.37,77329.24,0.0,0.96774,2e-05,5.29491]
[1776475188436,49.37,77329.24,0.0,0.96774,2e-05,5.29491]
[1776475188448,49.37,77326.82,0.0,0.96769,2e-05,5.30184]
[1776475189880,49.37,77326.82,0.0,0.96769,2e-05,5.30184]
[1776475189941,49.37,77326.82,0.0,0.96769,2e-05,5.30184]
[1776475195349,49.38,77324.39,0.0,0.96763,2e-05,5.31006]
[1776475196232,49.38,77324.39,0.0,0.96763,2e-05,5.31006]
[1776475196357,49.38,77348.75,0.0,0.96811,2e-05,5.24624]
[1776475197364,49.38,77362.51,0.0,0.96838,2e-05,5.21065]
[1776475198371,49.38,77362.65,0.0,0.96838,2e-05,5.21071]
[1776475199707,49.38,77362.65,0.0,0.96838,2e-05,5.21071]
[1776475200085,49.38,77362.56,0.0,0.96837,2e-05,5.21179]
[1776475201698,49.38,77361.05,0.0,0.96834,2e-05,5.21573]
[1776475201799,49.38,77359.34,0.0,0.9683,2e-05,5.2206]
[1776475204414,49.39,77351.38,0.0,0.96814,2e-05,5.2426]
[1776475206428,49.39,77339.06,0.0,0.96789,2e-05,5.27563]
[1776475207435,49.39,77331.14,0.0,0.96773,2e-05,5.29678]
[1776475209449,49.39,77324.34,0.0,0.96759,2e-05,5.31525]
[1776475210456,49.39,77330.5,0.0,0.96771,2e-05,5.29921]
[1776475212095,49.39,77330.5,0.0,0.96771,2e-05,5.29921]
[1776475211463,49.39,77335.46,0.0,0.96781,2e-05,5.2864]
[1776475212196,49.39,77335.46,0.0,0.96781,2e-05,5.2864]
[1776475213729,49.39,77335.59,0.0,0.96781,2e-05,5.28633]
[1776475213935,49.39,77335.59,0.0,0.96781,2e-05,5.28633]
[1776475214022,49.4,77335.59,0.0,0.9678,2e-05,5.28689]
[1776475216109,49.4,77338.04,0.0,0.96785,2e-05,5.28044]
[1776475216198,49.4,77339.23,0.0,0.96787,2e-05,5.27789]
[1776475218512,49.4,77345.36,0.0,0.96799,2e-05,5.26239]
[1776475220064,49.4,77345.36,0.0,0.96799,2e-05,5.26239]
[1776475220192,49.4,77347.3,0.0,0.96802,2e-05,5.25794]
[1776475222149,49.4,77349.6,0.0,0.96807,2e-05,5.25191]
[1776475222190,49.4,77349.18,0.0,0.96806,2e-05,5.25334]
[1776475222540,49.4,77348.82,0.0,0.96805,2e-05,5.25461]
[1776475226599,49.4,77345.78,0.0,0.96798,2e-05,5.26354]
[1776475226695,49.4,77345.78,0.0,0.96798,2e-05,5.26354]
[1776475232610,49.41,77343.88,0.0,0.96794,2e-05,5.26816]
[1776475237644,49.41,77341.23,0.0,0.96788,2e-05,5.27658]
[1776475238536,49.41,77341.23,0.0,0.96788,2e-05,5.27658]
[1776475238694,49.41,77341.23,0.0,0.96788,2e-05,5.27658]
[1776475239909,49.42,77338.15,0.0,0.96781,2e-05,5.28495]
[1776475239938,49.42,77338.15,0.0,0.96781,2e-05,5.28495]
[1776475239965,49.42,77338.6,0.0,0.96782,2e-05,5.28429]
[1776475244664,49.42,77334.46,0.0,0.96773,2e-05,5.29597]
[1776475244700,49.42,77334.46,0.0,0.96773,2e-05,5.29597]
[1776475250736,49.42,77332.4,0.0,0.96768,2e-05,5.30299]
[1776475255060,49.43,77331.7,0.0,0.96766,2e-05,5.30547]
[1776475255196,49.43,77332.69,0.0,0.96768,2e-05,5.30326]
[1776475256443,49.43,77334.39,0.0,0.96771,2e-05,5.29878]
[1776475256691,49.43,77334.39,0.0,0.96771,2e-05,5.29878]
[1776475256778,49.43,77334.13,0.0,0.9677,2e-05,5.29967]
[1776475261815,49.43,77334.45,0.0,0.9677,2e-05,5.29983]
[1776475266059,49.43,77336.38,0.0,0.96774,2e-05,5.29536]
[1776475266195,49.43,77336.38,0.0,0.96774,2e-05,5.29536]
[1776475272969,49.43,77340.13,0.0,0.9678,2e-05,5.28637]
[1776475273191,49.43,77340.13,0.0,0.9678,2e-05,5.28637]
[1776475274364,49.44,77340.54,0.0,0.9678,2e-05,5.28647]
[1776475274449,49.44,77340.54,0.0,0.9678,2e-05,5.28647]
[1776475274907,49.44,77340.61,0.0,0.9678,2e-05,5.28653]
[1776475280163,49.44,77340.54,0.0,0.9678,2e-05,5.28768]
[1776475280193,49.44,77340.54,0.0,0.9678,2e-05,5.28768]
[1776475287348,49.45,77342.49,0.0,0.96782,2e-05,5.28476]
[1776475287437,49.45,77342.49,0.0,0.96782,2e-05,5.28476]
[1776475288042,49.45,77342.49,0.0,0.96782,2e-05,5.28476]
[1776475288193,49.45,77342.49,0.0,0.96782,2e-05,5.28476]
[1776475288136,49.45,77342.88,0.0,0.96782,2e-05,5.28398]
[1776475291019,49.45,77339.43,0.0,0.96776,2e-05,5.29137]
[1776475297061,49.45,77337.2,0.0,0.96771,2e-05,5.29867]
[1776475297302,49.45,77337.2,0.0,0.96771,2e-05,5.29867]
[1776475297438,49.45,77337.2,0.0,0.96771,2e-05,5.29867]
[1776475299023,49.45,77335.36,0.0,0.96767,2e-05,5.30374]
[1776475299202,49.45,77335.36,0.0,0.96767,2e-05,5.30374]
[1776475299075,49.45,77335.29,0.0,0.96767,2e-05,5.30414]
[1776475304110,49.46,77335.1,0.0,0.96765,2e-05,5.30572]
[1776475310153,49.46,77334.11,0.0,0.96763,2e-05,5.30961]
[1776475311416,49.46,77332.47,0.0,0.96759,2e-05,5.31415]
[1776475311439,49.46,77332.47,0.0,0.96759,2e-05,5.31415]
[1776475317204,49.47,77332.22,0.0,0.96758,2e-05,5.31605]
[1776475318358,49.47,77331.54,0.0,0.96756,2e-05,5.31805]
[1776475318439,49.47,77331.54,0.0,0.96756,2e-05,5.31805]
[1776475320394,49.47,77331.62,0.0,0.96756,2e-05,5.31804]
[1776475320440,49.47,77331.62,0.0,0.96756,2e-05,5.31804]
[1776475321232,49.47,77325.17,0.0,0.96743,2e-05,5.33549]
[1776475322152,49.47,77325.17,0.0,0.96743,2e-05,5.33549]
[1776475322188,49.47,77325.17,0.0,0.96743,2e-05,5.33549]
[1776475322239,49.47,77319.63,0.0,0.96732,2e-05,5.35034]
[1776475328042,49.47,77319.41,0.0,0.96731,2e-05,5.35151]
[1776475328192,49.47,77319.41,0.0,0.96731,2e-05,5.35151]
[1776475328230,49.47,77313.68,0.0,0.96719,2e-05,5.36697]
[1776475330183,49.47,77313.02,0.0,0.96718,2e-05,5.36873]
[1776475330205,49.47,77313.02,0.0,0.96718,2e-05,5.36873]
[1776475330236,49.47,77317.15,0.0,0.96726,2e-05,5.35799]
[1776475336188,49.47,77318.48,0.0,0.96728,2e-05,5.35474]
[1776475336437,49.47,77316.98,0.0,0.96725,2e-05,5.35927]
[1776475342975,49.47,77316.12,0.0,0.96723,2e-05,5.36183]
[1776475343193,49.47,77316.12,0.0,0.96723,2e-05,5.36183]
[1776475343780,49.48,77316.46,0.0,0.96723,2e-05,5.36164]
[1776475343944,49.48,77316.46,0.0,0.96723,2e-05,5.36164]
[1776475343999,49.48,77317.03,0.0,0.96724,2e-05,5.36028]
[1776475349427,49.48,77316.68,0.0,0.96723,2e-05,5.36195]
[1776475358491,49.48,77317.03,0.0,0.96724,2e-05,5.35996]
[1776475363526,49.49,77317.38,0.0,0.96724,2e-05,5.35982]
[1776475369766,49.49,77317.35,0.0,0.96724,2e-05,5.36005]
[1776475369935,49.49,77317.35,0.0,0.96724,2e-05,5.36005]
[1776475375612,49.49,77320.03,0.0,0.96728,2e-05,5.35459]
[1776475380647,49.49,77320.66,0.0,0.96729,2e-05,5.35372]
[1776475383879,49.49,77322.68,0.0,0.96733,2e-05,5.3487]
[1776475383938,49.49,77322.68,0.0,0.96733,2e-05,5.3487]
[1776475383980,49.49,77322.71,0.0,0.96733,2e-05,5.34879]
[1776475387701,49.5,77322.85,0.0,0.96732,2e-05,5.34895]
[1776475389253,49.5,77320.71,0.0,0.96728,2e-05,5.3548]
[1776475389441,49.5,77316.7,0.0,0.9672,2e-05,5.36561]
[1776475389709,49.5,77314.04,0.0,0.96714,2e-05,5.37282]
[1776475392971,49.5,77312.66,0.0,0.96711,2e-05,5.37675]
[1776475393196,49.5,77312.66,0.0,0.96711,2e-05,5.37675]
[1776475398773,49.5,77312.58,0.0,0.96711,2e-05,5.37778]
[1776475404414,49.5,77311.33,0.0,0.96708,2e-05,5.38152]
[1776475404447,49.5,77311.33,0.0,0.96708,2e-05,5.38152]
[1776475405063,49.5,77311.33,0.0,0.96708,2e-05,5.38152]
[1776475405193,49.5,77311.33,0.0,0.96708,2e-05,5.38152]
[1776475405295,49.5,77311.33,0.0,0.96708,2e-05,5.3818]
[1776475410859,49.5,77312.48,0.0,0.9671,2e-05,5.37921]
[1776475415894,49.5,77312.82,0.0,0.96711,2e-05,5.37632]
[1776475420929,49.51,77313.77,0.0,0.96713,2e-05,5.37426]
[1776475421377,49.51,77313.77,0.0,0.96713,2e-05,5.37426]
[1776475421441,49.51,77313.77,0.0,0.96713,2e-05,5.37426]
[1776475421644,49.51,77313.77,0.0,0.96713,2e-05,5.37426]
[1776475421697,49.51,77313.77,0.0,0.96713,2e-05,5.37426]
[1776475421790,49.51,77313.77,0.0,0.96713,2e-05,5.37435]
[1776475423949,49.51,77318.27,0.0,0.96722,2e-05,5.36257]
[1776475426723,49.51,77321.92,0.0,0.96729,2e-05,5.35309]
[1776475426936,49.51,77321.92,0.0,0.96729,2e-05,5.35309]
[1776475426955,49.51,77321.92,0.0,0.96729,2e-05,5.35309]
[1776475427195,49.51,77321.92,0.0,0.96729,2e-05,5.35309]
[1776475427297,49.51,77323.06,0.0,0.96731,2e-05,5.3503]
[1776475431535,49.51,77324.83,0.0,0.96734,2e-05,5.34598]
[1776475431692,49.51,77324.83,0.0,0.96734,2e-05,5.34598]
[1776475431927,49.51,77324.83,0.0,0.96734,2e-05,5.34598]
[1776475431945,49.51,77324.83,0.0,0.96734,2e-05,5.34598]
[1776475432006,49.51,77327.26,0.0,0.96739,2e-05,5.33967]
[1776475439055,49.51,77324.08,0.0,0.96732,2e-05,5.34903]
[1776475440501,49.51,77322.78,0.0,0.96729,2e-05,5.35261]
[1776475440697,49.51,77322.78,0.0,0.96729,2e-05,5.35261]
[1776475440904,49.51,77322.78,0.0,0.96729,2e-05,5.35261]
[1776475440939,49.51,77322.78,0.0,0.96729,2e-05,5.35261]
[1776475441068,49.51,77321.8,0.0,0.96727,2e-05,5.35534]
[1776475453158,49.52,77320.67,0.0,0.96724,2e-05,5.35977]
[1776475458878,49.52,77320.75,0.0,0.96724,2e-05,5.36003]
[1776475458946,49.52,77320.75,0.0,0.96724,2e-05,5.36003]
[1776475459189,49.52,77320.75,0.0,0.96724,2e-05,5.36003]
[1776475459200,49.52,77322.51,0.0,0.96727,2e-05,5.35561]
[1776475459440,49.52,77322.51,0.0,0.96727,2e-05,5.35561]
[1776475465241,49.52,77323.58,0.0,0.96729,2e-05,5.35359]
[1776475471284,49.52,77323.17,0.0,0.96729,2e-05,5.35311]
[1776475472673,49.52,77323.1,0.0,0.96728,2e-05,5.35345]
[1776475472700,49.52,77323.1,0.0,0.96728,2e-05,5.35345]
[1776475473203,49.52,77323.1,0.0,0.96728,2e-05,5.35345]
[1776475473298,49.52,77322.96,0.0,0.96728,2e-05,5.35398]
[1776475473444,49.52,77322.96,0.0,0.96728,2e-05,5.35398]
[1776475479233,49.53,77322.75,0.0,0.96727,2e-05,5.3553]
[1776475479341,49.53,77322.26,0.0,0.96726,2e-05,5.35676]
[1776475479442,49.53,77322.26,0.0,0.96726,2e-05,5.35676]
[1776475479554,49.53,77322.26,0.0,0.96726,2e-05,5.35676]
[1776475479699,49.53,77322.26,0.0,0.96726,2e-05,5.35676]
[1776475490421,49.53,77322.32,0.0,0.96725,2e-05,5.35829]
[1776475494328,49.53,77324.16,0.0,0.96728,2e-05,5.35374]
[1776475494429,49.53,77327.33,0.0,0.96734,2e-05,5.3457]
[1776475494441,49.53,77327.33,0.0,0.96734,2e-05,5.3457]
[1776475494890,49.53,77327.33,0.0,0.96734,2e-05,5.3457]
[1776475494935,49.53,77327.33,0.0,0.96734,2e-05,5.3457]
[1776475498488,49.53,77328.95,0.0,0.96737,2e-05,5.34198]
[1776475498700,49.53,77328.95,0.0,0.96737,2e-05,5.34198]
[1776475502505,49.54,77333.15,0.0,0.96745,2e-05,5.33183]
[1776475504150,49.54,77333.15,0.0,0.96745,2e-05,5.33183]
[1776475504201,49.54,77333.15,0.0,0.96745,2e-05,5.33183]
[1776475504303,49.54,77334.84,0.0,0.96748,2e-05,5.32778]
[1776475504450,49.54,77334.84,0.0,0.96748,2e-05,5.32778]
[1776475504692,49.54,77334.84,0.0,0.96748,2e-05,5.32778]
[1776475504793,49.54,77338.91,0.0,0.96756,2e-05,5.31704]
[1776475511569,49.54,77341.1,0.0,0.96759,2e-05,5.31293]
[1776475516603,49.55,77341.19,0.0,0.96759,2e-05,5.31381]
[1776475521922,49.55,77341.03,0.0,0.96758,2e-05,5.31488]
[1776475521936,49.55,77341.03,0.0,0.96758,2e-05,5.31488]
[1776475522023,49.55,77341.1,0.0,0.96758,2e-05,5.31512]
[1776475527013,49.55,77341.89,0.0,0.96759,2e-05,5.31388]
[1776475527196,49.55,77341.89,0.0,0.96759,2e-05,5.31388]
[1776475532716,49.56,77341.61,0.0,0.96758,2e-05,5.31363]
[1776475536404,49.56,77341.75,0.0,0.96758,2e-05,5.31367]
[1776475536440,49.56,77341.75,0.0,0.96758,2e-05,5.31367]
[1776475536464,49.56,77343.06,0.0,0.96761,2e-05,5.31063]
[1776475537437,49.56,77343.06,0.0,0.96761,2e-05,5.31063]
[1776475537443,49.56,77352.56,0.0,0.96779,2e-05,5.28591]
[1776475537705,49.56,77352.56,0.0,0.96779,2e-05,5.28591]
[1776475541778,49.56,77346.33,0.0,0.96766,2e-05,5.30326]
[1776475543330,49.56,77346.33,0.0,0.96766,2e-05,5.30326]
[1776475543442,49.56,77346.33,0.0,0.96766,2e-05,5.30326]
[1776475543417,49.56,77342.15,0.0,0.96758,2e-05,5.31467]
[1776475543635,49.56,77342.15,0.0,0.96758,2e-05,5.31467]
[1776475543690,49.56,77342.15,0.0,0.96758,2e-05,5.31467]
[1776475547821,49.56,77337.45,0.0,0.96748,2e-05,5.32782]
[1776475548663,49.56,77337.45,0.0,0.96748,2e-05,5.32782]
[1776475548700,49.56,77337.45,0.0,0.96748,2e-05,5.32782]
[1776475549269,49.56,77337.45,0.0,0.96748,2e-05,5.32782]
[1776475549444,49.56,77337.45,0.0,0.96748,2e-05,5.32782]
[1776475549368,49.57,77328.73,0.0,0.9673,2e-05,5.35115]
[1776475553864,49.57,77324.4,0.0,0.96721,2e-05,5.36306]
[1776475555470,49.57,77324.4,0.0,0.96721,2e-05,5.36306]
[1776475555671,49.57,77322.56,0.0,0.96717,2e-05,5.36803]
[1776475555695,49.57,77322.56,0.0,0.96717,2e-05,5.36803]
[1776475555878,49.57,77322.13,0.0,0.96716,2e-05,5.36926]
[1776475557892,49.57,77313.59,0.0,0.96699,2e-05,5.3921]
[1776475559250,49.57,77313.59,0.0,0.96699,2e-05,5.3921]
[1776475559442,49.57,77313.59,0.0,0.96699,2e-05,5.3921]
[1776475559306,49.57,77312.19,0.0,0.96696,2e-05,5.39589]
[1776475559584,49.57,77312.19,0.0,0.96696,2e-05,5.39589]
[1776475559696,49.57,77312.19,0.0,0.96696,2e-05,5.39589]
[1776475559906,49.57,77312.55,0.0,0.96697,2e-05,5.39494]
[1776475564941,49.57,77310.65,0.0,0.96693,2e-05,5.40016]
[1776475569976,49.57,77312.9,0.0,0.96697,2e-05,5.39436]
[1776475571018,49.57,77312.9,0.0,0.96697,2e-05,5.39436]
[1776475571198,49.57,77312.9,0.0,0.96697,2e-05,5.39436]
[1776475571371,49.57,77312.9,0.0,0.96697,2e-05,5.39436]
[1776475571443,49.57,77312.9,0.0,0.96697,2e-05,5.39436]
[1776475571472,49.57,77313.08,0.0,0.96697,2e-05,5.394]
[1776475575985,49.57,77315.51,0.0,0.96702,2e-05,5.38772]
[1776475576198,49.57,77315.51,0.0,0.96702,2e-05,5.38772]
[1776475577695,49.57,77314.4,0.0,0.967,2e-05,5.39079]
[1776475578033,49.57,77313.87,0.0,0.96699,2e-05,5.39226]
[1776475583067,49.57,77312.97,0.0,0.96697,2e-05,5.3949]
[1776475584382,49.57,77312.97,0.0,0.96697,2e-05,5.3949]
[1776475584440,49.57,77312.97,0.0,0.96697,2e-05,5.3949]
[1776475584484,49.57,77314.66,0.0,0.967,2e-05,5.39049]
[1776475584878,49.57,77314.66,0.0,0.967,2e-05,5.39049]
[1776475584940,49.57,77314.66,0.0,0.967,2e-05,5.39049]
[1776475589937,49.57,77314.8,0.0,0.967,2e-05,5.39032]
[1776475590197,49.57,77314.8,0.0,0.967,2e-05,5.39032]
[1776475592698,49.57,77314.87,0.0,0.967,2e-05,5.39019]
[1776475592936,49.57,77314.87,0.0,0.967,2e-05,5.39019]
[1776475593138,49.57,77314.91,0.0,0.96702,2e-05,5.38776]
[1776475598173,49.57,77321.51,0.0,0.96715,2e-05,5.37048]
[1776475599626,49.57,77321.79,0.0,0.96715,2e-05,5.3698]
[1776475599697,49.57,77321.79,0.0,0.96715,2e-05,5.3698]
[1776475605222,49.57,77321.55,0.0,0.96714,2e-05,5.37086]
[1776475616300,49.58,77321.53,0.0,0.96714,2e-05,5.37169]
[1776475616613,49.58,77321.53,0.0,0.96714,2e-05,5.37169]
[1776475616698,49.58,77321.53,0.0,0.96714,2e-05,5.37169]
[1776475617012,49.58,77321.53,0.0,0.96714,2e-05,5.37169]
[1776475617200,49.58,77321.53,0.0,0.96714,2e-05,5.37169]
[1776475617301,49.58,77321.53,0.0,0.96714,2e-05,5.37175]
[1776475623350,49.58,77320.04,0.0,0.96711,2e-05,5.37602]
[1776475628389,49.58,77320.51,0.0,0.96711,2e-05,5.37504]
[1776475633096,49.58,77320.51,0.0,0.96711,2e-05,5.37504]
[1776475633191,49.58,77320.51,0.0,0.96711,2e-05,5.37504]
[1776475633424,49.58,77323.58,0.0,0.96717,2e-05,5.36721]
[1776475633783,49.58,77323.58,0.0,0.96717,2e-05,5.36721]
[1776475633947,49.58,77323.58,0.0,0.96717,2e-05,5.36721]
[1776475638986,49.58,77324.32,0.0,0.96719,2e-05,5.36561]
[1776475639192,49.58,77324.32,0.0,0.96719,2e-05,5.36561]
[1776475639502,49.58,77324.32,0.0,0.96719,2e-05,5.36561]
[1776475639539,49.58,77325.85,0.0,0.96722,2e-05,5.36162]
[1776475639691,49.58,77325.85,0.0,0.96722,2e-05,5.36162]
[1776475645293,49.58,77326.59,0.0,0.96723,2e-05,5.36004]
[1776475645440,49.58,77326.59,0.0,0.96723,2e-05,5.36004]
[1776475650549,49.58,77327.21,0.0,0.96724,2e-05,5.3589]
[1776475657598,49.58,77327.14,0.0,0.96724,2e-05,5.35732]
[1776475660645,49.59,77327.03,0.0,0.96724,2e-05,5.35783]
[1776475660690,49.59,77327.03,0.0,0.96724,2e-05,5.35783]
[1776475660696,49.59,77326.95,0.0,0.96724,2e-05,5.35815]
[1776475665837,49.59,77326.77,0.0,0.96723,2e-05,5.35908]
[1776475665940,49.59,77326.77,0.0,0.96723,2e-05,5.35908]
[1776475672705,49.59,77328.22,0.0,0.96725,2e-05,5.3562]
[1776475674323,49.59,77328.22,0.0,0.96725,2e-05,5.3562]
[1776475674439,49.59,77328.22,0.0,0.96725,2e-05,5.3562]
[1776475674540,49.59,77329.05,0.0,0.96727,2e-05,5.35427]
[1776475674864,49.59,77329.05,0.0,0.96727,2e-05,5.35427]
[1776475674941,49.59,77329.05,0.0,0.96727,2e-05,5.35427]
[1776475680761,49.59,77327.45,0.0,0.96723,2e-05,5.35934]
[1776475685761,49.59,77327.4,0.0,0.96722,2e-05,5.35999]
[1776475685941,49.59,77327.4,0.0,0.96722,2e-05,5.35999]
[1776475686036,49.59,77327.4,0.0,0.96722,2e-05,5.35999]
[1776475686191,49.59,77327.4,0.0,0.96722,2e-05,5.35999]
[1776475686229,49.59,77324.11,0.0,0.96716,2e-05,5.36884]
[1776475691837,49.6,77321.51,0.0,0.9671,2e-05,5.37637]
[1776475693252,49.6,77321.51,0.0,0.9671,2e-05,5.37637]
[1776475693437,49.6,77321.51,0.0,0.9671,2e-05,5.37637]
[1776475693445,49.6,77321.47,0.0,0.9671,2e-05,5.37666]
[1776475693642,49.6,77321.47,0.0,0.9671,2e-05,5.37666]
[1776475693701,49.6,77321.47,0.0,0.9671,2e-05,5.37666]
[1776475699894,49.6,77321.33,0.0,0.96709,2e-05,5.37754]
[1776475700807,49.6,77321.33,0.0,0.96709,2e-05,5.37754]
[1776475700946,49.6,77321.33,0.0,0.96709,2e-05,5.37754]
[1776475706977,49.6,77321.29,0.0,0.96709,2e-05,5.37801]
[1776475707194,49.6,77321.29,0.0,0.96709,2e-05,5.37801]
[1776475707293,49.6,77321.29,0.0,0.96709,2e-05,5.37814]
[1776475713992,49.6,77321.37,0.0,0.9671,2e-05,5.37591]
[1776475721209,49.6,77321.15,0.0,0.96709,2e-05,5.37654]
[1776475721443,49.6,77321.15,0.0,0.96709,2e-05,5.37654]
[1776475727084,49.6,77320.67,0.0,0.96708,2e-05,5.37846]
[1776475732119,49.6,77320.67,0.0,0.96708,2e-05,5.37866]
[1776475736599,49.6,77319.65,0.0,0.96706,2e-05,5.38144]
[1776475736687,49.6,77319.62,0.0,0.96706,2e-05,5.38159]
[1776475737382,49.6,77319.62,0.0,0.96706,2e-05,5.38159]
[1776475737441,49.6,77319.62,0.0,0.96706,2e-05,5.38159]
[1776475737484,49.6,77319.4,0.0,0.96705,2e-05,5.38224]
[1776475744203,49.6,77319.63,0.0,0.96705,2e-05,5.38181]
[1776475753267,49.61,77320.02,0.0,0.96706,2e-05,5.38105]
[1776475754040,49.61,77320.02,0.0,0.96706,2e-05,5.38105]
[1776475754656,49.61,77320.02,0.0,0.96706,2e-05,5.38105]
[1776475754691,49.61,77320.02,0.0,0.96706,2e-05,5.38105]
[1776475760316,49.61,77320.02,0.0,0.96706,2e-05,5.38126]
[1776475766358,49.61,77319.99,0.0,0.96706,2e-05,5.3815]
[1776475773673,49.61,77319.99,0.0,0.96706,2e-05,5.3815]
[1776475773696,49.61,77319.99,0.0,0.96706,2e-05,5.3815]
[1776475780457,49.61,77319.19,0.0,0.96705,2e-05,5.38158]
[1776475787507,49.61,77319.32,0.0,0.96705,2e-05,5.38141]
[1776475796574,49.61,77320.5,0.0,0.96707,2e-05,5.37852]
[1776475797581,49.61,77327.94,0.0,0.96722,2e-05,5.35882]
[1776475797760,49.61,77327.94,0.0,0.96722,2e-05,5.35882]
[1776475797946,49.61,77327.94,0.0,0.96722,2e-05,5.35882]
[1776475799595,49.61,77325.73,0.0,0.96718,2e-05,5.36482]
[1776475802164,49.61,77324.58,0.0,0.96715,2e-05,5.36798]
[1776475802192,49.61,77324.58,0.0,0.96715,2e-05,5.36798]
[1776475808660,49.61,77322.8,0.0,0.96712,2e-05,5.37298]
[1776475810358,49.61,77320.99,0.0,0.96708,2e-05,5.37782]
[1776475810442,49.61,77320.99,0.0,0.96708,2e-05,5.37782]
[1776475812982,49.61,77317.37,0.0,0.96701,2e-05,5.3875]
[1776475813207,49.61,77317.37,0.0,0.96701,2e-05,5.3875]
[1776475818472,49.61,77315.44,0.0,0.96697,2e-05,5.39266]
[1776475818698,49.61,77315.44,0.0,0.96697,2e-05,5.39266]
[1776475825780,49.61,77316.65,0.0,0.96699,2e-05,5.38945]
[1776475826833,49.61,77316.65,0.0,0.96699,2e-05,5.38945]
[1776475826938,49.61,77316.65,0.0,0.96699,2e-05,5.38945]
[1776475827039,49.61,77321.41,0.0,0.96709,2e-05,5.37681]
[1776475832829,49.61,77320.33,0.0,0.96708,2e-05,5.37736]
[1776475837864,49.61,77319.83,0.0,0.96707,2e-05,5.37882]
[1776475839855,49.61,77318.73,0.0,0.96705,2e-05,5.38176]
[1776475839941,49.61,77318.73,0.0,0.96705,2e-05,5.38176]
[1776475844913,49.61,77315.69,0.0,0.96698,2e-05,5.3899]
[1776475851569,49.61,77314.95,0.0,0.96697,2e-05,5.39187]
[1776475851698,49.61,77314.95,0.0,0.96697,2e-05,5.39187]
[1776475857001,49.61,77314.62,0.0,0.96696,2e-05,5.39272]
[1776475863045,49.61,77315.24,0.0,0.96697,2e-05,5.3911]
[1776475867818,49.61,77315.55,0.0,0.96698,2e-05,5.39028]
[1776475867941,49.61,77315.55,0.0,0.96698,2e-05,5.39028]
[1776475873115,49.61,77316.0,0.0,0.96699,2e-05,5.38916]
[1776475877631,49.61,77315.72,0.0,0.96698,2e-05,5.38992]
[1776475877692,49.61,77315.72,0.0,0.96698,2e-05,5.38992]
[1776475883185,49.61,77315.45,0.0,0.96698,2e-05,5.39067]
[1776475888220,49.61,77316.44,0.0,0.967,2e-05,5.38807]
[1776475893255,49.61,77314.29,0.0,0.96697,2e-05,5.39138]
[1776475894146,49.61,77314.29,0.0,0.96697,2e-05,5.39138]
[1776475894202,49.61,77314.29,0.0,0.96697,2e-05,5.39138]
[1776475895269,49.61,77308.62,0.0,0.96685,2e-05,5.40648]
[1776475896276,49.61,77302.52,0.0,0.96673,2e-05,5.42273]
[1776475899297,49.61,77299.32,0.0,0.96666,2e-05,5.43111]
[1776475900140,49.61,77299.32,0.0,0.96666,2e-05,5.43111]
[1776475900189,49.61,77299.32,0.0,0.96666,2e-05,5.43111]
[1776475906347,49.61,77296.2,0.0,0.9666,2e-05,5.43898]
[1776475907354,49.61,77291.74,0.0,0.96651,2e-05,5.45086]
[1776475909320,49.61,77292.13,0.0,0.96652,2e-05,5.44972]
[1776475909442,49.61,77292.13,0.0,0.96652,2e-05,5.44972]
[1776475915412,49.61,77290.8,0.0,0.9665,2e-05,5.45269]
[1776475917793,49.61,77290.8,0.0,0.9665,2e-05,5.45269]
[1776475917426,49.61,77294.26,0.0,0.96657,2e-05,5.44324]
[1776475917937,49.61,77294.26,0.0,0.96657,2e-05,5.44324]
[1776475920446,49.61,77304.86,0.0,0.96679,2e-05,5.41471]
[1776475920908,49.61,77304.86,0.0,0.96679,2e-05,5.41471]
[1776475920939,49.61,77304.86,0.0,0.96679,2e-05,5.41471]
[1776475922461,49.61,77305.54,0.0,0.9668,2e-05,5.41283]
[1776475925223,49.61,77305.64,0.0,0.96681,2e-05,5.41256]
[1776475925444,49.61,77305.64,0.0,0.96681,2e-05,5.41256]
[1776475925482,49.61,77302.72,0.0,0.96675,2e-05,5.42034]
[1776475927496,49.61,77299.69,0.0,0.96668,2e-05,5.4284]
[1776475927990,49.61,77299.69,0.0,0.96668,2e-05,5.4284]
[1776475928206,49.61,77299.69,0.0,0.96668,2e-05,5.4284]
[1776475929510,49.61,77305.34,0.0,0.9668,2e-05,5.41325]
[1776475933538,49.61,77306.78,0.0,0.96683,2e-05,5.40942]
[1776475934545,49.61,77309.81,0.0,0.96689,2e-05,5.40135]
[1776475938573,49.61,77312.28,0.0,0.96694,2e-05,5.39495]
[1776475942601,49.61,77317.84,0.0,0.96705,2e-05,5.38045]
[1776475943182,49.61,77317.84,0.0,0.96705,2e-05,5.38045]
[1776475943439,49.61,77317.84,0.0,0.96705,2e-05,5.38045]
[1776475943795,49.61,77322.58,0.0,0.96714,2e-05,5.36805]
[1776475946629,49.61,77326.49,0.0,0.96722,2e-05,5.35809]
[1776475951663,49.61,77327.05,0.0,0.96724,2e-05,5.35484]
[1776475957801,49.61,77326.68,0.0,0.96723,2e-05,5.35621]
[1776475957876,49.61,77323.77,0.0,0.96717,2e-05,5.3643]
[1776475959726,49.61,77319.79,0.0,0.96709,2e-05,5.37506]
[1776475961696,49.61,77319.65,0.0,0.96708,2e-05,5.37552]
[1776475967787,49.62,77318.92,0.0,0.96707,2e-05,5.37799]
[1776475972822,49.62,77317.69,0.0,0.96704,2e-05,5.38157]
[1776475975402,49.62,77315.69,0.0,0.967,2e-05,5.38698]
[1776475975443,49.62,77315.69,0.0,0.967,2e-05,5.38698]
[1776475986925,49.62,77315.72,0.0,0.96699,2e-05,5.38733]
[1776475991960,49.62,77315.46,0.0,0.96699,2e-05,5.38815]
[1776475995210,49.62,77316.67,0.0,0.96701,2e-05,5.38499]
[1776475995438,49.62,77316.67,0.0,0.96701,2e-05,5.38499]
[1776475999009,49.62,77313.74,0.0,0.96695,2e-05,5.3929]
[1776476002030,49.62,77309.28,0.0,0.96686,2e-05,5.40482]
[1776476003037,49.62,77303.9,0.0,0.96675,2e-05,5.41916]
[1776476004386,49.62,77303.9,0.0,0.96675,2e-05,5.41916]
[1776476004441,49.62,77303.9,0.0,0.96675,2e-05,5.41916]
[1776476010086,49.62,77304.96,0.0,0.96677,2e-05,5.41616]
[1776476016827,49.62,77304.94,0.0,0.96679,2e-05,5.41369]
[1776476021319,49.62,77305.2,0.0,0.96679,2e-05,5.41294]
[1776476021446,49.62,77305.2,0.0,0.96679,2e-05,5.41294]
[1776476029220,49.62,77304.63,0.0,0.96678,2e-05,5.41446]
[1776476034255,49.62,77305.05,0.0,0.96679,2e-05,5.41335]
[1776476040297,49.62,77304.94,0.0,0.96679,2e-05,5.41367]
[1776476049099,49.62,77305.93,0.0,0.96681,2e-05,5.41105]
[1776476049190,49.62,77305.93,0.0,0.96681,2e-05,5.41105]
[1776476056409,49.62,77303.51,0.0,0.96676,2e-05,5.41764]
[1776476057421,49.62,77303.51,0.0,0.96676,2e-05,5.41764]
[1776476057439,49.62,77303.51,0.0,0.96676,2e-05,5.41764]
[1776476058423,49.62,77299.82,0.0,0.96668,2e-05,5.42749]
[1776476062450,49.62,77295.24,0.0,0.96659,2e-05,5.43965]
[1776476063458,49.62,77291.85,0.0,0.96652,2e-05,5.4487]
[1776476065444,49.62,77290.56,0.0,0.96649,2e-05,5.4521]
[1776476065703,49.62,77290.56,0.0,0.96649,2e-05,5.4521]
[1776476071514,49.62,77289.21,0.0,0.96648,2e-05,5.45285]
[1776476081584,49.62,77289.21,0.0,0.96649,2e-05,5.45229]
[1776476082429,49.62,77289.21,0.0,0.96649,2e-05,5.45229]
[1776476082450,49.62,77289.21,0.0,0.96649,2e-05,5.45229]
[1776476086619,49.61,77285.72,0.0,0.96642,2e-05,5.46138]
[1776476090647,49.61,77281.15,0.0,0.96633,2e-05,5.4734]
[1776476092310,49.61,77279.4,0.0,0.96629,2e-05,5.47804]
[1776476092439,49.61,77279.4,0.0,0.96629,2e-05,5.47804]
[1776476097434,49.61,77279.27,0.0,0.96629,2e-05,5.47794]
[1776476097696,49.61,77279.27,0.0,0.96629,2e-05,5.47794]
[1776476097788,49.61,77278.97,0.0,0.96629,2e-05,5.47866]
[1776476103242,49.61,77278.33,0.0,0.96627,2e-05,5.48003]
[1776476103443,49.61,77278.33,0.0,0.96627,2e-05,5.48003]
[1776476108773,49.61,77278.7,0.0,0.96629,2e-05,5.47845]
[1776476114572,49.61,77278.66,0.0,0.96629,2e-05,5.47847]
[1776476115696,49.61,77278.66,0.0,0.96629,2e-05,5.47803]
[1776476115822,49.61,77279.6,0.0,0.96631,2e-05,5.47543]
[1776476116839,49.61,77279.6,0.0,0.96631,2e-05,5.47543]
[1776476116944,49.61,77279.6,0.0,0.96631,2e-05,5.47543]
[1776476123383,49.61,77280.13,0.0,0.96632,2e-05,5.47365]
[1776476123440,49.61,77280.13,0.0,0.96632,2e-05,5.47365]
[1776476123878,49.61,77279.86,0.0,0.96632,2e-05,5.47426]
[1776476124681,49.61,77279.86,0.0,0.96632,2e-05,5.47426]
[1776476124941,49.61,77279.86,0.0,0.96632,2e-05,5.47426]
[1776476130927,49.61,77277.82,0.0,0.96628,2e-05,5.47932]
[1776476131189,49.61,77277.82,0.0,0.96628,2e-05,5.47932]
[1776476131448,49.61,77277.82,0.0,0.96628,2e-05,5.47932]
[1776476131522,49.61,77277.82,0.0,0.96628,2e-05,5.47932]
[1776476131692,49.61,77277.82,0.0,0.96628,2e-05,5.47932]
[1776476131934,49.61,77277.75,0.0,0.96629,2e-05,5.47696]
[1776476133948,49.61,77283.0,0.0,0.9664,2e-05,5.46275]
[1776476135927,49.61,77283.61,0.0,0.96641,2e-05,5.46108]
[1776476135938,49.61,77283.61,0.0,0.96641,2e-05,5.46108]
[1776476140997,49.6,77286.57,0.0,0.96648,2e-05,5.45302]
[1776476144486,49.6,77286.27,0.0,0.96647,2e-05,5.45379]
[1776476144701,49.6,77286.27,0.0,0.96647,2e-05,5.45379]
[1776476144738,49.6,77286.27,0.0,0.96647,2e-05,5.45379]
[1776476144937,49.6,77286.27,0.0,0.96647,2e-05,5.45379]
[1776476145038,49.6,77286.27,0.0,0.96647,2e-05,5.45378]
[1776476151069,49.6,77288.15,0.0,0.96651,2e-05,5.44873]
[1776476157111,49.6,77287.53,0.0,0.9665,2e-05,5.4504]
[1776476160132,49.6,77295.18,0.0,0.96665,2e-05,5.42993]
[1776476161139,49.6,77300.74,0.0,0.96677,2e-05,5.41512]
[1776476162232,49.6,77300.74,0.0,0.96677,2e-05,5.41512]
[1776476162445,49.6,77300.74,0.0,0.96677,2e-05,5.41512]
[1776476168188,49.61,77299.85,0.0,0.96675,2e-05,5.41791]
[1776476173223,49.61,77300.24,0.0,0.96675,2e-05,5.41713]
[1776476180273,49.61,77300.28,0.0,0.96675,2e-05,5.41737]
[1776476186315,49.61,77300.52,0.0,0.96675,2e-05,5.41699]
[1776476196385,49.61,77296.99,0.0,0.96669,2e-05,5.42437]
[1776476199406,49.61,77289.4,0.0,0.96654,2e-05,5.44473]
[1776476200267,49.61,77289.4,0.0,0.96654,2e-05,5.44473]
[1776476200413,49.61,77284.01,0.0,0.96642,2e-05,5.45917]
[1776476201359,49.61,77284.01,0.0,0.96642,2e-05,5.45917]
[1776476201420,49.61,77280.91,0.0,0.96636,2e-05,5.46746]
[1776476203579,49.61,77280.53,0.0,0.96635,2e-05,5.46843]
[1776476210483,49.61,77282.46,0.0,0.9664,2e-05,5.46281]
[1776476211490,49.61,77287.28,0.0,0.9665,2e-05,5.44983]
[1776476213775,49.61,77286.65,0.0,0.96648,2e-05,5.45149]
[1776476213948,49.61,77286.65,0.0,0.96648,2e-05,5.45149]
[1776476214192,49.61,77286.94,0.0,0.96649,2e-05,5.45066]
[1776476214443,49.61,77286.94,0.0,0.96649,2e-05,5.45066]
[1776476215518,49.61,77286.9,0.0,0.96649,2e-05,5.45074]
[1776476220553,49.61,77284.19,0.0,0.96643,2e-05,5.45786]
[1776476223428,49.61,77283.36,0.0,0.96642,2e-05,5.46]
[1776476223444,49.61,77283.36,0.0,0.96642,2e-05,5.46]
[1776476228559,49.61,77282.55,0.0,0.9664,2e-05,5.46195]
[1776476228706,49.61,77282.55,0.0,0.9664,2e-05,5.46195]
[1776476229081,49.61,77282.55,0.0,0.9664,2e-05,5.46195]
[1776476229194,49.61,77282.11,0.0,0.96639,2e-05,5.46308]
[1776476229616,49.61,77281.85,0.0,0.96639,2e-05,5.46373]
[1776476232637,49.61,77277.55,0.0,0.9663,2e-05,5.47513]
[1776476234161,49.61,77277.55,0.0,0.9663,2e-05,5.47513]
[1776476234205,49.61,77276.18,0.0,0.96627,2e-05,5.47875]
[1776476239686,49.6,77275.68,0.0,0.96627,2e-05,5.47966]
[1776476244721,49.6,77275.68,0.0,0.96627,2e-05,5.47929]
[1776476249757,49.6,77276.32,0.0,0.96629,2e-05,5.47717]
[1776476252758,49.6,77276.32,0.0,0.96629,2e-05,5.47717]
[1776476252946,49.6,77276.32,0.0,0.96629,2e-05,5.47717]
[1776476253206,49.6,77276.32,0.0,0.9663,2e-05,5.47436]
[1776476253436,49.6,77276.32,0.0,0.9663,2e-05,5.47436]
[1776476255800,49.6,77276.28,0.0,0.9663,2e-05,5.4743]
[1776476260835,49.6,77275.82,0.0,0.9663,2e-05,5.4751]
[1776476266877,49.6,77276.35,0.0,0.96631,2e-05,5.47311]
[1776476272919,49.6,77276.28,0.0,0.96631,2e-05,5.47273]
[1776476273925,49.6,77267.88,0.0,0.96614,2e-05,5.49527]
[1776476274933,49.6,77263.5,0.0,0.96605,2e-05,5.507]
[1776476276422,49.6,77262.84,0.0,0.96604,2e-05,5.50865]
[1776476276446,49.6,77262.84,0.0,0.96604,2e-05,5.50865]
[1776476281982,49.59,77260.71,0.0,0.966,2e-05,5.51344]
[1776476283079,49.59,77260.71,0.0,0.966,2e-05,5.51344]
[1776476283209,49.59,77260.71,0.0,0.966,2e-05,5.51344]
[1776476283507,49.59,77260.71,0.0,0.966,2e-05,5.51312]
[1776476283696,49.59,77260.71,0.0,0.966,2e-05,5.51312]
[1776476287017,49.59,77260.68,0.0,0.96601,2e-05,5.51257]
[1776476289032,49.59,77266.2,0.0,0.96613,2e-05,5.49736]
[1776476290406,49.59,77265.3,0.0,0.96611,2e-05,5.49966]
[1776476290445,49.59,77265.3,0.0,0.96611,2e-05,5.49966]
[1776476295074,49.59,77260.52,0.0,0.96601,2e-05,5.51194]
[1776476295966,49.59,77260.52,0.0,0.96601,2e-05,5.51194]
[1776476296194,49.59,77260.52,0.0,0.96601,2e-05,5.51194]
[1776476296629,49.59,77258.96,0.0,0.96598,2e-05,5.51601]
[1776476296696,49.59,77258.96,0.0,0.96598,2e-05,5.51601]
[1776476297090,49.59,77259.04,0.0,0.96598,2e-05,5.51564]
[1776476299104,49.59,77253.11,0.0,0.96586,2e-05,5.5314]
[1776476300111,49.59,77248.16,0.0,0.96576,2e-05,5.54466]
[1776476302855,49.58,77246.31,0.0,0.96572,2e-05,5.54929]
[1776476302938,49.58,77246.31,0.0,0.96572,2e-05,5.54929]
[1776476308167,49.58,77243.43,0.0,0.96567,2e-05,5.5559]
[1776476309626,49.58,77243.43,0.0,0.96568,2e-05,5.5557]
[1776476309697,49.58,77243.43,0.0,0.96568,2e-05,5.5557]
[1776476310426,49.58,77243.16,0.0,0.96567,2e-05,5.55623]
[1776476310445,49.58,77243.16,0.0,0.96567,2e-05,5.55623]
[1776476311188,49.58,77243.13,0.0,0.96569,2e-05,5.55362]
[1776476316223,49.58,77243.09,0.0,0.96569,2e-05,5.55275]
[1776476318337,49.58,77243.11,0.0,0.9657,2e-05,5.55233]
[1776476318442,49.58,77243.11,0.0,0.9657,2e-05,5.55233]
[1776476323632,49.57,77246.39,0.0,0.96577,2e-05,5.54268]
[1776476323698,49.57,77246.39,0.0,0.96577,2e-05,5.54268]
[1776476324650,49.57,77249.77,0.0,0.96584,2e-05,5.53334]
[1776476324692,49.57,77249.77,0.0,0.96584,2e-05,5.53334]
[1776476324758,49.57,77249.34,0.0,0.96583,2e-05,5.53436]
[1776476331332,49.57,77246.06,0.0,0.96577,2e-05,5.54219]
[1776476332814,49.57,77246.06,0.0,0.96577,2e-05,5.54219]
[1776476332944,49.57,77246.06,0.0,0.96577,2e-05,5.54219]
[1776476340790,49.57,77246.38,0.0,0.96579,2e-05,5.54038]
[1776476340946,49.57,77246.38,0.0,0.96579,2e-05,5.54038]
[1776476342478,49.57,77242.49,0.0,0.96571,2e-05,5.55033]
[1776476342696,49.57,77242.49,0.0,0.96571,2e-05,5.55033]
[1776476342797,49.56,77241.21,0.0,0.96568,2e-05,5.55364]
[1776476348452,49.56,77240.75,0.0,0.96568,2e-05,5.55386]
[1776476349776,49.56,77240.75,0.0,0.96568,2e-05,5.55386]
[1776476349948,49.56,77240.75,0.0,0.96568,2e-05,5.55386]
[1776476355501,49.56,77239.68,0.0,0.96567,2e-05,5.55559]
[1776476360536,49.56,77239.5,0.0,0.96567,2e-05,5.55527]
[1776476365032,49.55,77239.6,0.0,0.96568,2e-05,5.55452]
[1776476365192,49.55,77239.6,0.0,0.96568,2e-05,5.55452]
[1776476366202,49.55,77240.1,0.0,0.96569,2e-05,5.55284]
[1776476366259,49.55,77240.1,0.0,0.96569,2e-05,5.55269]
[1776476366445,49.55,77240.1,0.0,0.96569,2e-05,5.55269]
[1776476372620,49.55,77239.2,0.0,0.96569,2e-05,5.55174]
[1776476373352,49.55,77239.2,0.0,0.96569,2e-05,5.55174]
[1776476373445,49.55,77239.2,0.0,0.96569,2e-05,5.55174]
[1776476378662,49.55,77239.23,0.0,0.9657,2e-05,5.55077]
[1776476383788,49.55,77239.2,0.0,0.9657,2e-05,5.5507]
[1776476383939,49.55,77239.2,0.0,0.9657,2e-05,5.5507]
[1776476384042,49.55,77248.77,0.0,0.96591,2e-05,5.52413]
[1776476384704,49.55,77251.93,0.0,0.96597,2e-05,5.51547]
[1776476385710,49.55,77259.36,0.0,0.96613,2e-05,5.49528]
[1776476386872,49.55,77259.36,0.0,0.96613,2e-05,5.49528]
[1776476386941,49.55,77259.36,0.0,0.96613,2e-05,5.49528]
[1776476386971,49.55,77261.96,0.0,0.96619,2e-05,5.48787]
[1776476392760,49.54,77263.46,0.0,0.96623,2e-05,5.48155]
[1776476397795,49.53,77262.09,0.0,0.96622,2e-05,5.48334]
[1776476402830,49.53,77261.62,0.0,0.96621,2e-05,5.48437]
[1776476407865,49.53,77262.83,0.0,0.96624,2e-05,5.48085]
[1776476409857,49.53,77263.71,0.0,0.96626,2e-05,5.47843]
[1776476409942,49.53,77263.71,0.0,0.96626,2e-05,5.47843]
[1776476415921,49.53,77263.38,0.0,0.96625,2e-05,5.47896]
[1776476420956,49.53,77263.65,0.0,0.96626,2e-05,5.47795]
[1776476422342,49.53,77263.65,0.0,0.96626,2e-05,5.47795]
[1776476422440,49.53,77264.07,0.0,0.96627,2e-05,5.47676]
[1776476423901,49.53,77263.83,0.0,0.96626,2e-05,5.47736]
[1776476423947,49.53,77263.83,0.0,0.96626,2e-05,5.47736]
[1776476423977,49.53,77263.84,0.0,0.96627,2e-05,5.47727]
[1776476432036,49.53,77264.2,0.0,0.96629,2e-05,5.47336]
[1776476434720,49.53,77264.45,0.0,0.9663,2e-05,5.47257]
[1776476434940,49.53,77264.45,0.0,0.9663,2e-05,5.47257]
[1776476440092,49.53,77264.69,0.0,0.9663,2e-05,5.47159]
[1776476444758,49.53,77264.69,0.0,0.9663,2e-05,5.47159]
[1776476444936,49.53,77264.69,0.0,0.9663,2e-05,5.47159]
[1776476446796,49.53,77268.35,0.0,0.96638,2e-05,5.46139]
[1776476446943,49.53,77268.35,0.0,0.96638,2e-05,5.46139]
[1776476447150,49.53,77268.36,0.0,0.96638,2e-05,5.46132]
[1776476450170,49.53,77272.84,0.0,0.96648,2e-05,5.44915]
[1776476450413,49.53,77272.84,0.0,0.96648,2e-05,5.44915]
[1776476450438,49.53,77272.84,0.0,0.96648,2e-05,5.44915]
[1776476456213,49.53,77276.0,0.0,0.96654,2e-05,5.44055]
[1776476461700,49.53,77276.78,0.0,0.96656,2e-05,5.43842]
[1776476461938,49.53,77276.78,0.0,0.96656,2e-05,5.43842]
[1776476463180,49.53,77276.74,0.0,0.96656,2e-05,5.43852]
[1776476463202,49.53,77276.74,0.0,0.96656,2e-05,5.43852]
[1776476463272,49.53,77276.74,0.0,0.96656,2e-05,5.43851]
[1776476468297,49.53,77277.03,0.0,0.96656,2e-05,5.43771]
[1776476469452,49.53,77277.03,0.0,0.96656,2e-05,5.43771]
[1776476469697,49.53,77277.03,0.0,0.96656,2e-05,5.43771]
[1776476477360,49.53,77277.03,0.0,0.96656,2e-05,5.43762]
[1776476478345,49.53,77277.03,0.0,0.96656,2e-05,5.43762]
[1776476478443,49.53,77277.03,0.0,0.96656,2e-05,5.43762]
[1776476479374,49.52,77277.25,0.0,0.96657,2e-05,5.43629]
[1776476485416,49.52,77276.31,0.0,0.96657,2e-05,5.43662]
[1776476490451,49.51,77275.98,0.0,0.96658,2e-05,5.43573]
[1776476500521,49.51,77275.7,0.0,0.96659,2e-05,5.43415]
[1776476505557,49.51,77275.93,0.0,0.96659,2e-05,5.43366]
[1776476510591,49.51,77275.74,0.0,0.96658,2e-05,5.43431]
[1776476515626,49.51,77275.98,0.0,0.96659,2e-05,5.4338]
[1776476522676,49.51,77275.94,0.0,0.96659,2e-05,5.43412]
[1776476527711,49.51,77277.63,0.0,0.96662,2e-05,5.42977]
[1776476540802,49.52,77277.95,0.0,0.96662,2e-05,5.42941]
[1776476552886,49.52,77277.74,0.0,0.96663,2e-05,5.42795]
[1776476562955,49.52,77277.74,0.0,0.96663,2e-05,5.42826]
[1776476573026,49.52,77277.74,0.0,0.96662,2e-05,5.42866]
[1776476580075,49.52,77278.84,0.0,0.96664,2e-05,5.42601]
[1776476582104,49.52,77293.28,0.0,0.96694,2e-05,5.3875]
[1776476583103,49.52,77302.07,0.0,0.96712,2e-05,5.36421]
[1776476585117,49.52,77302.18,0.0,0.96712,2e-05,5.36421]
[1776476590158,49.52,77305.41,0.0,0.96718,2e-05,5.35639]
[1776476595193,49.53,77306.2,0.0,0.96719,2e-05,5.3551]
[1776476600228,49.53,77300.09,0.0,0.96706,2e-05,5.37211]
[1776476603249,49.53,77297.61,0.0,0.967,2e-05,5.37909]
[1776476608284,49.53,77296.98,0.0,0.96699,2e-05,5.38131]
[1776476613319,49.53,77296.57,0.0,0.96699,2e-05,5.38048]
[1776476619360,49.53,77296.93,0.0,0.96699,2e-05,5.38029]
[1776476624395,49.54,77297.68,0.0,0.967,2e-05,5.37884]
[1776476629431,49.54,77297.16,0.0,0.96699,2e-05,5.38077]
[1776476633459,49.54,77301.34,0.0,0.96707,2e-05,5.37009]
[1776476638494,49.54,77302.44,0.0,0.96709,2e-05,5.36779]
[1776476640508,49.54,77306.39,0.0,0.96716,2e-05,5.35756]
[1776476645543,49.54,77307.68,0.0,0.96718,2e-05,5.35483]
[1776476650578,49.54,77307.2,0.0,0.96717,2e-05,5.35677]
[1776476657627,49.55,77307.34,0.0,0.96717,2e-05,5.35732]
[1776476662662,49.55,77307.59,0.0,0.96717,2e-05,5.3572]
[1776476667697,49.55,77305.05,0.0,0.96711,2e-05,5.36458]
[1776476672732,49.55,77304.64,0.0,0.96711,2e-05,5.36378]
[1776476678774,49.55,77304.29,0.0,0.9671,2e-05,5.36539]
[1776476686830,49.56,77304.25,0.0,0.96709,2e-05,5.36638]
[1776476693879,49.56,77304.46,0.0,0.96709,2e-05,5.36658]
[1776476695291,49.56,77304.46,0.0,0.96709,2e-05,5.36658]
[1776476695321,49.56,77291.29,0.0,0.96682,2e-05,5.40176]
[1776476695894,49.56,77244.21,0.0,0.96585,2e-05,5.52849]
[1776476696900,49.56,77243.28,0.0,0.96583,2e-05,5.53082]
[1776476697908,49.56,77232.8,0.0,0.96561,2e-05,5.55915]
[1776476698695,49.56,77232.8,0.0,0.96561,2e-05,5.55915]
[1776476698915,49.56,77232.41,0.0,0.96561,2e-05,5.56]
[1776476701936,49.56,77241.22,0.0,0.9658,2e-05,5.53538]
[1776476703951,49.55,77248.41,0.0,0.96595,2e-05,5.51552]
[1776476704957,49.55,77254.27,0.0,0.96607,2e-05,5.49951]
[1776476706972,49.55,77249.61,0.0,0.96598,2e-05,5.51189]
[1776476710173,49.55,77250.97,0.0,0.96601,2e-05,5.50793]
[1776476710438,49.55,77250.97,0.0,0.96601,2e-05,5.50793]
[1776476710493,49.55,77256.39,0.0,0.96612,2e-05,5.49303]
[1776476711000,49.55,77267.7,0.0,0.96636,2e-05,5.46254]
[1776476712009,49.55,77271.03,0.0,0.96643,2e-05,5.45353]
[1776476717042,49.55,77274.2,0.0,0.96649,2e-05,5.44486]
[1776476717856,49.55,77274.2,0.0,0.96649,2e-05,5.44486]
[1776476717938,49.55,77274.2,0.0,0.96649,2e-05,5.44486]
[1776476718049,49.55,77272.57,0.0,0.96646,2e-05,5.44922]
[1776476718900,49.55,77272.57,0.0,0.96646,2e-05,5.44922]
[1776476718939,49.55,77272.57,0.0,0.96646,2e-05,5.44922]
[1776476724092,49.55,77266.29,0.0,0.96633,2e-05,5.46585]
[1776476729127,49.55,77263.51,0.0,0.96628,2e-05,5.47303]
[1776476729901,49.55,77263.51,0.0,0.96628,2e-05,5.47303]
[1776476730694,49.55,77263.51,0.0,0.96628,2e-05,5.47303]
[1776476731530,49.55,77262.33,0.0,0.96625,2e-05,5.47615]
[1776476731695,49.55,77262.33,0.0,0.96625,2e-05,5.47615]
[1776476731533,49.55,77260.76,0.0,0.96623,2e-05,5.47774]
[1776476734540,49.55,77260.54,0.0,0.96623,2e-05,5.47826]
[1776476734695,49.55,77260.54,0.0,0.96623,2e-05,5.47826]
[1776476739618,49.55,77256.37,0.0,0.96615,2e-05,5.48908]
[1776476739699,49.55,77256.37,0.0,0.96615,2e-05,5.48908]
[1776476740108,49.55,77256.28,0.0,0.96615,2e-05,5.48923]
[1776476740196,49.55,77256.28,0.0,0.96615,2e-05,5.48923]
[1776476740203,49.55,77256.13,0.0,0.96614,2e-05,5.48954]
[1776476742218,49.55,77263.6,0.0,0.9663,2e-05,5.4692]
[1776476742921,49.55,77263.6,0.0,0.9663,2e-05,5.4692]
[1776476742943,49.55,77263.6,0.0,0.9663,2e-05,5.4692]
[1776476743225,49.55,77263.67,0.0,0.9663,2e-05,5.46896]
[1776476744191,49.55,77263.67,0.0,0.9663,2e-05,5.46896]
[1776476744447,49.55,77263.67,0.0,0.9663,2e-05,5.46896]
[1776476750274,49.55,77263.89,0.0,0.96631,2e-05,5.46796]
[1776476760344,49.54,77263.81,0.0,0.96631,2e-05,5.4676]
[1776476762246,49.54,77265.05,0.0,0.96634,2e-05,5.4642]
[1776476762440,49.54,77265.05,0.0,0.96634,2e-05,5.4642]
[1776476762542,49.54,77264.98,0.0,0.96634,2e-05,5.46428]
[1776476763769,49.54,77264.94,0.0,0.96634,2e-05,5.46439]
[1776476763937,49.54,77264.94,0.0,0.96634,2e-05,5.46439]
[1776476770414,49.54,77264.98,0.0,0.96634,2e-05,5.46391]
[1776476776456,49.54,77265.4,0.0,0.96635,2e-05,5.46247]
[1776476778470,49.54,77274.76,0.0,0.96654,2e-05,5.43721]
[1776476779643,49.54,77274.76,0.0,0.96654,2e-05,5.43721]
[1776476779695,49.54,77274.76,0.0,0.96654,2e-05,5.43721]
[1776476779738,49.54,77280.97,0.0,0.96667,2e-05,5.4205]
[1776476780484,49.54,77286.02,0.0,0.96678,2e-05,5.40699]
[1776476781491,49.54,77289.93,0.0,0.96686,2e-05,5.39657]
[1776476783574,49.54,77293.01,0.0,0.96692,2e-05,5.3884]
[1776476783695,49.54,77293.01,0.0,0.96692,2e-05,5.3884]
[1776476789567,49.54,77297.94,0.0,0.96702,2e-05,5.3758]
[1776476790558,49.54,77313.66,0.0,0.96733,2e-05,5.33416]
[1776476792572,49.54,77312.96,0.0,0.96733,2e-05,5.33386]
[1776476794723,49.54,77313.52,0.0,0.96734,2e-05,5.33255]
[1776476794762,49.54,77315.33,0.0,0.96738,2e-05,5.32731]
[1776476794939,49.54,77315.33,0.0,0.96738,2e-05,5.32731]
[1776476795613,49.54,77315.33,0.0,0.96738,2e-05,5.32731]
[1776476795692,49.54,77315.33,0.0,0.96738,2e-05,5.32731]
[1776476799621,49.54,77321.35,0.0,0.96751,2e-05,5.31035]
[1776476802347,49.54,77320.77,0.0,0.9675,2e-05,5.31148]
[1776476802437,49.54,77320.77,0.0,0.9675,2e-05,5.31148]
[1776476802707,49.54,77320.77,0.0,0.9675,2e-05,5.31148]
[1776476802643,49.54,77320.64,0.0,0.9675,2e-05,5.31161]
[1776476802944,49.54,77320.64,0.0,0.9675,2e-05,5.31161]
[1776476805664,49.54,77330.36,0.0,0.9677,2e-05,5.28558]
[1776476806671,49.54,77336.44,0.0,0.96782,2e-05,5.26923]
[1776476807679,49.54,77341.39,0.0,0.96792,2e-05,5.25611]
[1776476810627,49.54,77340.4,0.0,0.9679,2e-05,5.25846]
[1776476810699,49.54,77340.4,0.0,0.9679,2e-05,5.25846]
[1776476810728,49.53,77340.4,0.0,0.9679,2e-05,5.25833]
[1776476811707,49.53,77333.53,0.0,0.96777,2e-05,5.27623]
[1776476812713,49.53,77329.66,0.0,0.96769,2e-05,5.28625]
[1776476814728,49.53,77323.35,0.0,0.96757,2e-05,5.30251]
[1776476815736,49.53,77319.53,0.0,0.96749,2e-05,5.31279]
[1776476819763,49.54,77315.59,0.0,0.96741,2e-05,5.32389]
[1776476822721,49.54,77315.72,0.0,0.96741,2e-05,5.32386]
[1776476822936,49.54,77315.72,0.0,0.9674,2e-05,5.32402]
[1776476828826,49.54,77315.66,0.0,0.9674,2e-05,5.3251]
[1776476833861,49.54,77315.4,0.0,0.96739,2e-05,5.32655]
[1776476838896,49.54,77307.54,0.0,0.96722,2e-05,5.3482]
[1776476840455,49.54,77307.54,0.0,0.96722,2e-05,5.3482]
[1776476840692,49.54,77307.54,0.0,0.96722,2e-05,5.3482]
[1776476840726,49.54,77307.08,0.0,0.96721,2e-05,5.3497]
[1776476841481,49.54,77307.08,0.0,0.96721,2e-05,5.3497]
[1776476841695,49.54,77307.08,0.0,0.96721,2e-05,5.3497]
[1776476848966,49.55,77307.2,0.0,0.9672,2e-05,5.35055]
[1776476851926,49.55,77307.2,0.0,0.9672,2e-05,5.35055]
[1776476851940,49.55,77307.2,0.0,0.9672,2e-05,5.35055]
[1776476852788,49.55,77307.2,0.0,0.9672,2e-05,5.35055]
[1776476852028,49.55,77307.2,0.0,0.96721,2e-05,5.34856]
[1776476852937,49.55,77307.2,0.0,0.96721,2e-05,5.34856]
[1776476859036,49.55,77306.14,0.0,0.96718,2e-05,5.3525]
[1776476861410,49.55,77306.14,0.0,0.96718,2e-05,5.3525]
[1776476861443,49.55,77306.14,0.0,0.96718,2e-05,5.3525]
[1776476861512,49.55,77308.29,0.0,0.96723,2e-05,5.34714]
[1776476863158,49.55,77308.81,0.0,0.96723,2e-05,5.34594]
[1776476863200,49.55,77308.81,0.0,0.96723,2e-05,5.34594]
[1776476865078,49.56,77313.43,0.0,0.96732,2e-05,5.33426]
[1776476868765,49.56,77314.21,0.0,0.96734,2e-05,5.33261]
[1776476868794,49.56,77314.25,0.0,0.96733,2e-05,5.33291]
[1776476868949,49.56,77314.25,0.0,0.96733,2e-05,5.33291]
[1776476869989,49.56,77314.25,0.0,0.96733,2e-05,5.33291]
[1776476870193,49.56,77314.25,0.0,0.96733,2e-05,5.33291]
[1776476870196,49.56,77314.25,0.0,0.96733,2e-05,5.33312]
[1776476881190,49.56,77313.86,0.0,0.96731,2e-05,5.33623]
[1776476882197,49.56,77310.32,0.0,0.96724,2e-05,5.34577]
[1776476883027,49.56,77310.32,0.0,0.96724,2e-05,5.34577]
[1776476883194,49.56,77310.32,0.0,0.96724,2e-05,5.34577]
[1776476883204,49.57,77306.07,0.0,0.96715,2e-05,5.35719]
[1776476884133,49.57,77306.07,0.0,0.96715,2e-05,5.35719]
[1776476884199,49.57,77306.07,0.0,0.96715,2e-05,5.35719]
[1776476895070,49.57,77305.46,0.0,0.96713,2e-05,5.35932]
[1776476900323,49.57,77305.37,0.0,0.96712,2e-05,5.36113]
[1776476905318,49.57,77307.21,0.0,0.96715,2e-05,5.35676]
[1776476905445,49.57,77307.21,0.0,0.96715,2e-05,5.35676]
[1776476905545,49.57,77308.03,0.0,0.96717,2e-05,5.35472]
[1776476906962,49.57,77310.83,0.0,0.96722,2e-05,5.34743]
[1776476907196,49.57,77310.83,0.0,0.96722,2e-05,5.34743]
[1776476916442,49.58,77309.0,0.0,0.96719,2e-05,5.35142]
[1776476917030,49.58,77309.0,0.0,0.96719,2e-05,5.35142]
[1776476917192,49.58,77309.0,0.0,0.96719,2e-05,5.35142]
[1776476917348,49.58,77309.0,0.0,0.96719,2e-05,5.35142]
[1776476917441,49.58,77309.0,0.0,0.96719,2e-05,5.35142]
[1776476917542,49.58,77309.0,0.0,0.96719,2e-05,5.35158]
[1776476923643,49.58,77308.86,0.0,0.96718,2e-05,5.35278]
[1776476923691,49.58,77308.86,0.0,0.96718,2e-05,5.35278]
[1776476923793,49.58,77307.18,0.0,0.96714,2e-05,5.35756]
[1776476924975,49.58,77305.94,0.0,0.96712,2e-05,5.36085]
[1776476925197,49.58,77305.94,0.0,0.96712,2e-05,5.36085]
[1776476930545,49.58,77305.59,0.0,0.9671,2e-05,5.36266]
[1776476935134,49.59,77304.54,0.0,0.96708,2e-05,5.36598]
[1776476935196,49.59,77304.54,0.0,0.96708,2e-05,5.36598]
[1776476935580,49.59,77304.53,0.0,0.96708,2e-05,5.36614]
[1776476936586,49.59,77298.27,0.0,0.96695,2e-05,5.38291]
[1776476937154,49.59,77298.27,0.0,0.96695,2e-05,5.38291]
[1776476937200,49.59,77298.27,0.0,0.96695,2e-05,5.38291]
[1776476941622,49.59,77287.37,0.0,0.96672,2e-05,5.41241]
[1776476942790,49.59,77287.37,0.0,0.96672,2e-05,5.41241]
[1776476942893,49.59,77283.3,0.0,0.96664,2e-05,5.42341]
[1776476942938,49.59,77283.3,0.0,0.96664,2e-05,5.42341]
[1776476943636,49.59,77282.37,0.0,0.96662,2e-05,5.4259]
[1776476944423,49.59,77282.37,0.0,0.96662,2e-05,5.4259]
[1776476944444,49.59,77282.37,0.0,0.96662,2e-05,5.4259]
[1776476945650,49.59,77279.1,0.0,0.96655,2e-05,5.43469]
[1776476948671,49.59,77275.87,0.0,0.96649,2e-05,5.44336]
[1776476949117,49.59,77275.87,0.0,0.96649,2e-05,5.44336]
[1776476949202,49.59,77275.87,0.0,0.96649,2e-05,5.44336]
[1776476959750,49.58,77275.44,0.0,0.96649,2e-05,5.44335]
[1776476963777,49.58,77271.4,0.0,0.96641,2e-05,5.45284]
[1776476963992,49.58,77271.4,0.0,0.96641,2e-05,5.45284]
[1776476964193,49.58,77271.4,0.0,0.96641,2e-05,5.45284]
[1776476964784,49.58,77271.22,0.0,0.96641,2e-05,5.45299]
[1776476965436,49.58,77271.22,0.0,0.96641,2e-05,5.45299]
[1776476965698,49.58,77271.22,0.0,0.96641,2e-05,5.45299]
[1776476973847,49.58,77270.96,0.0,0.96643,2e-05,5.4497]
[1776476979888,49.57,77270.64,0.0,0.96643,2e-05,5.45041]
[1776476984337,49.57,77270.01,0.0,0.96641,2e-05,5.45197]
[1776476984445,49.57,77270.01,0.0,0.96641,2e-05,5.45197]
[1776476985124,49.57,77270.01,0.0,0.96641,2e-05,5.45197]
[1776476985190,49.57,77270.01,0.0,0.96641,2e-05,5.45197]
[1776476985931,49.57,77269.78,0.0,0.96641,2e-05,5.45252]
[1776476993540,49.57,77269.29,0.0,0.9664,2e-05,5.45367]
[1776476993688,49.57,77269.29,0.0,0.9664,2e-05,5.45367]
[1776476993732,49.57,77269.29,0.0,0.9664,2e-05,5.45353]
[1776476994827,49.57,77269.29,0.0,0.9664,2e-05,5.45353]
[1776476994873,49.57,77269.93,0.0,0.96642,2e-05,5.45176]
[1776476995049,49.57,77219.52,0.0,0.96536,2e-05,5.58844]
[1776476996035,49.57,77209.45,0.0,0.96515,2e-05,5.61562]
[1776476997042,49.57,77209.72,0.0,0.96516,2e-05,5.61455]
[1776476998051,49.57,77209.72,0.0,0.96516,2e-05,5.61455]
[1776476998123,49.57,77209.72,0.0,0.96516,2e-05,5.61423]
[1776477004091,49.57,77212.31,0.0,0.96523,2e-05,5.60519]
[1776477011140,49.56,77212.44,0.0,0.96525,2e-05,5.60273]
[1776477015062,49.56,77212.34,0.0,0.96525,2e-05,5.60213]
[1776477015189,49.56,77212.34,0.0,0.96525,2e-05,5.60213]
[1776477015215,49.56,77212.34,0.0,0.96526,2e-05,5.60184]
[1776477017182,49.55,77218.71,0.0,0.9654,2e-05,5.58384]
[1776477018731,49.55,77218.71,0.0,0.9654,2e-05,5.58384]
[1776477018945,49.55,77218.71,0.0,0.9654,2e-05,5.58384]
[1776477021210,49.55,77225.23,0.0,0.96554,2e-05,5.56507]
[1776477024231,49.55,77230.29,0.0,0.96565,2e-05,5.55062]
[1776477025238,49.55,77237.41,0.0,0.9658,2e-05,5.53106]
[1776477026245,49.55,77244.89,0.0,0.96596,2e-05,5.51061]
[1776477027252,49.55,77251.43,0.0,0.9661,2e-05,5.49278]
[1776477028259,49.55,77255.72,0.0,0.96619,2e-05,5.4811]
[1776477029266,49.55,77263.58,0.0,0.96635,2e-05,5.45984]
[1776477031280,49.55,77259.52,0.0,0.96628,2e-05,5.46821]
[1776477034557,49.55,77257.37,0.0,0.96624,2e-05,5.47389]
[1776477034695,49.55,77257.37,0.0,0.96624,2e-05,5.47389]
[1776477040343,49.55,77257.14,0.0,0.96624,2e-05,5.47415]
[1776477045969,49.55,77257.17,0.0,0.96624,2e-05,5.47402]
[1776477046199,49.55,77257.17,0.0,0.96624,2e-05,5.47376]
[1776477046385,49.55,77256.85,0.0,0.96623,2e-05,5.47463]
[1776477047640,49.55,77256.85,0.0,0.96623,2e-05,5.47463]
[1776477047697,49.55,77256.85,0.0,0.96623,2e-05,5.47463]
[1776477048194,49.55,77257.09,0.0,0.96624,2e-05,5.47393]
[1776477048399,49.55,77256.89,0.0,0.96624,2e-05,5.47442]
[1776477053434,49.54,77256.18,0.0,0.96622,2e-05,5.47606]
[1776477058638,49.54,77255.73,0.0,0.96621,2e-05,5.47705]
[1776477058938,49.54,77255.73,0.0,0.96621,2e-05,5.47705]
[1776477059038,49.54,77255.4,0.0,0.96621,2e-05,5.47782]
[1776477059867,49.54,77255.4,0.0,0.96621,2e-05,5.47782]
[1776477059942,49.54,77255.4,0.0,0.96621,2e-05,5.47782]
[1776477065518,49.54,77253.62,0.0,0.96617,2e-05,5.48225]
[1776477069637,49.54,77253.25,0.0,0.96617,2e-05,5.48305]
[1776477069692,49.54,77253.25,0.0,0.96617,2e-05,5.48305]
[1776477072667,49.54,77253.05,0.0,0.96616,2e-05,5.48352]
[1776477079616,49.54,77252.29,0.0,0.96615,2e-05,5.48488]
[1776477087728,49.54,77252.28,0.0,0.96616,2e-05,5.48463]
[1776477087948,49.54,77252.28,0.0,0.96616,2e-05,5.48463]
[1776477095730,49.54,77251.69,0.0,0.96616,2e-05,5.48296]
[1776477100765,49.54,77251.11,0.0,0.96615,2e-05,5.48421]
[1776477104793,49.54,77245.51,0.0,0.96604,2e-05,5.49911]
[1776477106515,49.54,77244.94,0.0,0.96603,2e-05,5.50058]
[1776477106693,49.54,77244.94,0.0,0.96603,2e-05,5.50058]
[1776477113856,49.53,77245.5,0.0,0.96604,2e-05,5.49839]
[1776477118849,49.53,77245.6,0.0,0.96605,2e-05,5.4978]
[1776477118948,49.53,77245.6,0.0,0.96605,2e-05,5.4978]
[1776477124933,49.53,77245.91,0.0,0.96606,2e-05,5.49643]
[1776477128984,49.53,77245.9,0.0,0.96606,2e-05,5.49618]
[1776477129196,49.53,77246.06,0.0,0.96607,2e-05,5.49568]
[1776477135006,49.53,77245.7,0.0,0.96606,2e-05,5.49625]
[1776477140039,49.53,77246.28,0.0,0.96608,2e-05,5.49436]
[1776477142053,49.53,77249.79,0.0,0.96615,2e-05,5.48475]
[1776477143060,49.53,77254.73,0.0,0.96625,2e-05,5.47137]
[1776477144994,49.53,77254.69,0.0,0.96625,2e-05,5.47145]
[1776477145203,49.53,77254.69,0.0,0.96625,2e-05,5.47143]
[1776477151116,49.53,77254.53,0.0,0.96626,2e-05,5.46923]
[1776477155856,49.53,77254.56,0.0,0.96627,2e-05,5.46908]
[1776477155945,49.53,77254.56,0.0,0.96627,2e-05,5.46908]
[1776477161943,49.53,77253.11,0.0,0.96624,2e-05,5.47284]
[1776477162204,49.53,77250.99,0.0,0.96619,2e-05,5.47849]
[1776477162305,49.53,77246.42,0.0,0.9661,2e-05,5.49084]
[1776477168235,49.53,77244.33,0.0,0.96606,2e-05,5.49607]
[1776477170249,49.52,77238.92,0.0,0.96595,2e-05,5.51059]
[1776477172132,49.52,77238.92,0.0,0.96595,2e-05,5.51059]
[1776477171256,49.52,77233.58,0.0,0.96583,2e-05,5.52499]
[1776477172197,49.52,77233.58,0.0,0.96583,2e-05,5.52499]
[1776477175562,49.52,77232.61,0.0,0.96582,2e-05,5.52727]
[1776477175696,49.52,77232.61,0.0,0.96582,2e-05,5.52727]
[1776477175720,49.52,77231.13,0.0,0.96579,2e-05,5.53117]
[1776477177614,49.52,77231.0,0.0,0.96578,2e-05,5.5314]
[1776477177699,49.52,77231.0,0.0,0.96578,2e-05,5.5314]
[1776477179312,49.52,77225.21,0.0,0.96567,2e-05,5.54677]
[1776477181031,49.52,77225.21,0.0,0.96567,2e-05,5.54677]
[1776477181194,49.52,77224.08,0.0,0.96564,2e-05,5.54954]
[1776477186361,49.52,77222.24,0.0,0.96561,2e-05,5.55375]
[1776477189527,49.52,77222.33,0.0,0.96562,2e-05,5.55316]
[1776477189699,49.52,77222.33,0.0,0.96562,2e-05,5.55316]
[1776477197438,49.51,77219.03,0.0,0.96556,2e-05,5.56062]
[1776477199592,49.51,77219.09,0.0,0.96556,2e-05,5.56007]
[1776477199695,49.51,77219.09,0.0,0.96556,2e-05,5.56007]
[1776477200192,49.51,77219.09,0.0,0.96556,2e-05,5.56007]
[1776477200459,49.51,77219.7,0.0,0.96558,2e-05,5.55822]
[1776477206501,49.51,77221.24,0.0,0.96562,2e-05,5.55295]
[1776477212852,49.51,77221.1,0.0,0.96562,2e-05,5.5528]
[1776477212944,49.51,77221.1,0.0,0.96562,2e-05,5.5528]
[1776477217758,49.5,77220.76,0.0,0.96563,2e-05,5.54997]
[1776477217941,49.5,77220.76,0.0,0.96563,2e-05,5.54997]
[1776477218247,49.5,77224.94,0.0,0.96572,2e-05,5.53841]
[1776477218437,49.5,77224.94,0.0,0.96572,2e-05,5.53841]
[1776477218587,49.5,77226.41,0.0,0.96576,2e-05,5.53425]
[1776477226642,49.5,77227.01,0.0,0.96578,2e-05,5.53144]
[1776477227775,49.5,77227.01,0.0,0.96578,2e-05,5.53144]
[1776477227941,49.5,77227.01,0.0,0.96578,2e-05,5.53144]
[1776477235705,49.5,77227.03,0.0,0.96579,2e-05,5.53006]
[1776477240703,49.49,77224.54,0.0,0.96574,2e-05,5.53623]
[1776477240941,49.49,77224.54,0.0,0.96574,2e-05,5.53623]
[1776477242114,49.49,77223.35,0.0,0.96572,2e-05,5.53931]
[1776477242190,49.49,77223.35,0.0,0.96572,2e-05,5.53931]
[1776477242215,49.49,77221.96,0.0,0.96569,2e-05,5.54276]
[1776477247188,49.49,77219.12,0.0,0.96563,2e-05,5.54996]
[1776477247439,49.49,77218.62,0.0,0.96562,2e-05,5.55114]
[1776477251419,49.49,77215.05,0.0,0.96556,2e-05,5.56012]
[1776477251441,49.49,77215.05,0.0,0.96556,2e-05,5.56012]
[1776477251818,49.49,77213.12,0.0,0.96552,2e-05,5.5652]
[1776477257221,49.49,77213.27,0.0,0.96553,2e-05,5.56396]
[1776477257438,49.49,77214.79,0.0,0.96556,2e-05,5.55961]
[1776477265915,49.48,77218.51,0.0,0.96565,2e-05,5.54785]
[1776477269096,49.48,77218.33,0.0,0.96565,2e-05,5.54817]
[1776477269203,49.48,77218.33,0.0,0.96565,2e-05,5.54817]
[1776477270910,49.48,77217.22,0.0,0.96563,2e-05,5.55068]
[1776477270939,49.48,77217.22,0.0,0.96563,2e-05,5.55068]
[1776477270951,49.48,77216.67,0.0,0.96562,2e-05,5.55201]
[1776477273806,49.48,77216.38,0.0,0.96563,2e-05,5.54995]
[1776477273940,49.48,77216.38,0.0,0.96563,2e-05,5.54995]
[1776477282030,49.47,77211.74,0.0,0.96554,2e-05,5.56094]
[1776477287065,49.47,77211.5,0.0,0.96554,2e-05,5.56065]
[1776477292091,49.47,77211.5,0.0,0.96554,2e-05,5.56065]
[1776477292191,49.47,77211.5,0.0,0.96554,2e-05,5.56065]
[1776477293924,49.47,77214.18,0.0,0.96561,2e-05,5.55222]
[1776477293939,49.47,77214.18,0.0,0.96561,2e-05,5.55222]
[1776477294116,49.47,77213.88,0.0,0.9656,2e-05,5.55287]
[1776477302161,49.46,77213.81,0.0,0.96561,2e-05,5.5522]
[1776477302195,49.46,77213.81,0.0,0.96561,2e-05,5.5522]
[1776477309223,49.46,77215.79,0.0,0.96566,2e-05,5.54501]
[1776477310248,49.46,77215.79,0.0,0.96566,2e-05,5.54501]
[1776477310441,49.46,77215.79,0.0,0.96567,2e-05,5.54485]
[1776477312395,49.46,77215.79,0.0,0.96567,2e-05,5.54485]
[1776477312444,49.46,77215.79,0.0,0.96567,2e-05,5.54485]
[1776477312496,49.46,77215.79,0.0,0.96567,2e-05,5.54454]
[1776477318290,49.46,77215.76,0.0,0.96568,2e-05,5.54367]
[1776477324333,49.45,77215.76,0.0,0.96568,2e-05,5.54272]
[1776477330373,49.45,77214.77,0.0,0.96567,2e-05,5.54448]
[1776477336415,49.45,77212.92,0.0,0.96565,2e-05,5.54606]
[1776477341452,49.45,77208.27,0.0,0.96556,2e-05,5.55794]
[1776477342459,49.45,77202.1,0.0,0.96543,2e-05,5.57464]
[1776477343466,49.44,77195.7,0.0,0.9653,2e-05,5.59198]
[1776477346487,49.44,77192.67,0.0,0.96524,2e-05,5.59955]
[1776477351524,49.44,77190.69,0.0,0.9652,2e-05,5.60366]
[1776477356559,49.44,77193.19,0.0,0.96527,2e-05,5.59539]
[1776477358573,49.43,77199.38,0.0,0.9654,2e-05,5.57789]
[1776477363608,49.43,77201.53,0.0,0.96546,2e-05,5.57082]
[1776477368643,49.43,77202.01,0.0,0.96548,2e-05,5.56837]
[1776477373679,49.42,77200.78,0.0,0.96546,2e-05,5.57058]
[1776477376700,49.42,77195.68,0.0,0.96536,2e-05,5.58386]
[1776477381735,49.42,77192.46,0.0,0.9653,2e-05,5.59137]
[1776477389791,49.41,77192.22,0.0,0.96531,2e-05,5.58993]
[1776477394825,49.41,77194.27,0.0,0.96538,2e-05,5.58053]
[1776477400868,49.41,77193.71,0.0,0.96538,2e-05,5.5806]
[1776477405903,49.4,77189.0,0.0,0.96528,2e-05,5.59227]
[1776477410938,49.4,77187.77,0.0,0.96527,2e-05,5.59428]
[1776477411945,49.4,77182.17,0.0,0.96515,2e-05,5.60941]
[1776477413959,49.4,77177.71,0.0,0.96506,2e-05,5.62109]
[1776477420001,49.39,77173.94,0.0,0.96499,2e-05,5.62947]
[1776477422015,49.39,77182.64,0.0,0.96519,2e-05,5.60479]
[1776477422446,49.39,77182.64,0.0,0.96519,2e-05,5.60479]
[1776477424196,49.39,77182.44,0.0,0.96518,2e-05,5.60504]
[1776477424593,49.39,77182.4,0.0,0.96519,2e-05,5.60455]
[1776477424691,49.39,77182.4,0.0,0.96519,2e-05,5.60455]
[1776477425036,49.39,77182.57,0.0,0.96519,2e-05,5.60408]
[1776477431078,49.38,77183.23,0.0,0.96522,2e-05,5.60051]
[1776477435106,49.38,77178.6,0.0,0.96513,2e-05,5.61208]
[1776477435793,49.38,77178.6,0.0,0.96513,2e-05,5.61208]
[1776477435938,49.38,77178.6,0.0,0.96513,2e-05,5.61208]
[1776477441148,49.37,77178.65,0.0,0.96514,2e-05,5.61009]
[1776477446183,49.37,77179.46,0.0,0.96517,2e-05,5.60633]
[1776477446477,49.37,77179.46,0.0,0.96517,2e-05,5.60633]
[1776477446689,49.37,77179.46,0.0,0.96517,2e-05,5.60633]
[1776477446742,49.37,77179.46,0.0,0.96517,2e-05,5.60633]
[1776477446938,49.37,77179.46,0.0,0.96517,2e-05,5.60633]
[1776477447039,49.37,77179.46,0.0,0.96518,2e-05,5.60603]
[1776477452225,49.36,77178.72,0.0,0.96519,2e-05,5.60405]
[1776477454932,49.36,77178.98,0.0,0.9652,2e-05,5.60275]
[1776477455108,49.36,77178.98,0.0,0.9652,2e-05,5.60275]
[1776477455197,49.36,77178.98,0.0,0.9652,2e-05,5.60275]
[1776477455202,49.36,77178.98,0.0,0.9652,2e-05,5.60245]
[1776477460281,49.36,77178.51,0.0,0.9652,2e-05,5.60229]
[1776477461289,49.36,77184.63,0.0,0.96533,2e-05,5.58515]
[1776477462721,49.36,77187.31,0.0,0.96539,2e-05,5.57749]
[1776477462936,49.36,77187.31,0.0,0.96539,2e-05,5.57749]
[1776477463074,49.36,77187.31,0.0,0.96539,2e-05,5.57749]
[1776477463205,49.36,77187.31,0.0,0.96539,2e-05,5.57749]
[1776477463302,49.35,77187.46,0.0,0.9654,2e-05,5.57657]
[1776477467330,49.35,77192.77,0.0,0.96552,2e-05,5.56125]
[1776477469509,49.35,77195.38,0.0,0.96558,2e-05,5.55341]
[1776477469660,49.35,77195.38,0.0,0.96558,2e-05,5.55341]
[1776477469695,49.35,77195.38,0.0,0.96558,2e-05,5.55341]
[1776477470352,49.35,77195.75,0.0,0.96559,2e-05,5.55219]
[1776477475387,49.35,77194.15,0.0,0.96556,2e-05,5.55549]
[1776477477203,49.35,77194.26,0.0,0.96556,2e-05,5.55497]
[1776477477439,49.35,77194.26,0.0,0.96556,2e-05,5.55497]
[1776477477471,49.35,77194.26,0.0,0.96557,2e-05,5.55476]
[1776477477586,49.35,77194.26,0.0,0.96557,2e-05,5.55476]
[1776477477688,49.35,77194.26,0.0,0.96557,2e-05,5.55476]
[1776477481429,49.34,77198.52,0.0,0.96566,2e-05,5.54224]
[1776477483490,49.34,77201.45,0.0,0.96573,2e-05,5.53404]
[1776477483696,49.34,77201.45,0.0,0.96573,2e-05,5.53404]
[1776477483798,49.34,77201.45,0.0,0.96573,2e-05,5.53404]
[1776477483938,49.34,77201.45,0.0,0.96573,2e-05,5.53404]
[1776477484450,49.34,77201.52,0.0,0.96573,2e-05,5.53349]
[1776477489485,49.34,77203.17,0.0,0.96577,2e-05,5.52813]
[1776477491404,49.34,77203.06,0.0,0.96577,2e-05,5.52826]
[1776477491443,49.34,77203.06,0.0,0.96577,2e-05,5.52826]
[1776477491500,49.34,77202.95,0.0,0.96577,2e-05,5.52839]
[1776477491572,49.34,77202.95,0.0,0.96577,2e-05,5.52839]
[1776477491698,49.34,77202.95,0.0,0.96577,2e-05,5.52839]
[1776477501570,49.33,77202.95,0.0,0.96578,2e-05,5.52671]
[1776477505467,49.33,77202.88,0.0,0.96578,2e-05,5.52673]
[1776477505696,49.33,77202.83,0.0,0.96578,2e-05,5.52652]
[1776477505733,49.33,77202.87,0.0,0.96579,2e-05,5.52623]
[1776477508626,49.33,77202.35,0.0,0.96578,2e-05,5.5273]
[1776477508691,49.33,77202.35,0.0,0.96578,2e-05,5.5273]
[1776477513500,49.33,77199.69,0.0,0.96573,2e-05,5.53401]
[1776477513539,49.33,77199.51,0.0,0.96574,2e-05,5.53142]
[1776477513697,49.33,77199.51,0.0,0.96574,2e-05,5.53142]
[1776477515816,49.33,77199.37,0.0,0.96574,2e-05,5.53162]
[1776477515937,49.33,77199.37,0.0,0.96574,2e-05,5.53162]
[1776477521710,49.32,77200.98,0.0,0.96578,2e-05,5.52592]
[1776477531782,49.32,77200.94,0.0,0.9658,2e-05,5.52426]
[1776477536817,49.32,77209.35,0.0,0.96598,2e-05,5.50045]
[1776477537824,49.32,77214.13,0.0,0.96608,2e-05,5.48731]
[1776477538830,49.32,77223.93,0.0,0.96629,2e-05,5.46062]
[1776477539838,49.32,77228.5,0.0,0.96638,2e-05,5.44819]
[1776477541593,49.32,77229.07,0.0,0.96639,2e-05,5.4466]
[1776477541704,49.32,77229.07,0.0,0.96639,2e-05,5.4466]
[1776477542012,49.32,77229.07,0.0,0.96639,2e-05,5.4466]
[1776477542204,49.32,77229.07,0.0,0.96639,2e-05,5.4466]
[1776477542210,49.31,77229.45,0.0,0.9664,2e-05,5.44554]
[1776477547893,49.31,77233.55,0.0,0.96649,2e-05,5.43428]
[1776477550919,49.31,77246.15,0.0,0.96675,2e-05,5.40031]
[1776477551926,49.31,77246.36,0.0,0.96675,2e-05,5.39979]
[1776477556960,49.32,77248.0,0.0,0.96679,2e-05,5.39564]
[1776477559796,49.32,77248.91,0.0,0.9668,2e-05,5.39332]
[1776477559941,49.32,77248.91,0.0,0.9668,2e-05,5.39332]
[1776477560316,49.32,77248.91,0.0,0.9668,2e-05,5.39332]
[1776477560442,49.32,77248.91,0.0,0.9668,2e-05,5.39332]
[1776477560538,49.32,77248.22,0.0,0.96679,2e-05,5.3953]
[1776477568038,49.32,77248.26,0.0,0.96679,2e-05,5.39568]
[1776477574209,49.32,77248.26,0.0,0.96679,2e-05,5.39568]
[1776477574446,49.32,77248.26,0.0,0.96679,2e-05,5.39568]
[1776477574503,49.32,77248.26,0.0,0.96679,2e-05,5.39568]
[1776477574483,49.32,77248.26,0.0,0.9668,2e-05,5.39373]
[1776477574698,49.32,77248.26,0.0,0.9668,2e-05,5.39373]
[1776477580121,49.32,77246.25,0.0,0.96675,2e-05,5.39951]
[1776477581198,49.32,77246.25,0.0,0.96675,2e-05,5.39951]
[1776477581443,49.32,77246.25,0.0,0.96675,2e-05,5.39951]
[1776477581568,49.32,77246.25,0.0,0.96675,2e-05,5.39951]
[1776477581537,49.32,77247.1,0.0,0.96677,2e-05,5.39738]
[1776477581698,49.32,77247.1,0.0,0.96677,2e-05,5.39738]
[1776477590192,49.32,77247.12,0.0,0.96676,2e-05,5.39796]
[1776477596233,49.32,77247.88,0.0,0.96678,2e-05,5.3964]
[1776477597161,49.32,77247.88,0.0,0.96678,2e-05,5.3964]
[1776477597204,49.32,77247.88,0.0,0.96678,2e-05,5.3964]
[1776477597620,49.32,77247.88,0.0,0.96678,2e-05,5.3964]
[1776477597300,49.32,77247.88,0.0,0.96677,2e-05,5.39648]
[1776477597699,49.32,77247.88,0.0,0.96677,2e-05,5.39648]
[1776477603283,49.32,77248.12,0.0,0.96678,2e-05,5.39636]
[1776477605297,49.33,77243.21,0.0,0.96667,2e-05,5.40973]
[1776477606304,49.33,77237.28,0.0,0.96655,2e-05,5.42578]
[1776477607792,49.33,77233.79,0.0,0.96648,2e-05,5.43526]
[1776477607946,49.33,77233.79,0.0,0.96648,2e-05,5.43526]
[1776477608622,49.33,77233.79,0.0,0.96648,2e-05,5.43526]
[1776477608317,49.33,77232.54,0.0,0.96645,2e-05,5.43867]
[1776477608704,49.33,77232.54,0.0,0.96645,2e-05,5.43867]
[1776477614360,49.33,77232.0,0.0,0.96644,2e-05,5.44016]
[1776477619396,49.33,77232.95,0.0,0.96646,2e-05,5.43758]
[1776477622549,49.33,77234.91,0.0,0.9665,2e-05,5.43228]
[1776477622642,49.33,77234.91,0.0,0.9665,2e-05,5.43228]
[1776477622700,49.33,77234.91,0.0,0.9665,2e-05,5.43228]
[1776477622935,49.33,77234.91,0.0,0.9665,2e-05,5.43228]
[1776477623204,49.33,77234.91,0.0,0.9665,2e-05,5.43228]
[1776477629467,49.33,77232.19,0.0,0.96644,2e-05,5.43959]
[1776477633746,49.33,77232.72,0.0,0.96647,2e-05,5.43562]
[1776477633943,49.33,77232.72,0.0,0.96647,2e-05,5.43562]
[1776477634186,49.33,77232.72,0.0,0.96647,2e-05,5.43562]
[1776477634448,49.33,77232.72,0.0,0.96647,2e-05,5.43562]
[1776477634501,49.33,77233.34,0.0,0.96648,2e-05,5.43394]
[1776477640544,49.33,77232.62,0.0,0.96647,2e-05,5.43583]
[1776477641306,49.33,77232.62,0.0,0.96647,2e-05,5.43583]
[1776477641445,49.33,77232.62,0.0,0.96647,2e-05,5.43583]
[1776477641571,49.33,77232.62,0.0,0.96647,2e-05,5.43583]
[1776477641551,49.33,77232.7,0.0,0.96647,2e-05,5.4356]
[1776477641695,49.33,77232.7,0.0,0.96647,2e-05,5.4356]
[1776477644195,49.33,77232.7,0.0,0.96647,2e-05,5.4356]
[1776477644572,49.33,77233.15,0.0,0.96648,2e-05,5.43435]
[1776477649611,49.33,77233.06,0.0,0.96648,2e-05,5.43453]
[1776477652320,49.33,77232.66,0.0,0.96647,2e-05,5.43558]
[1776477652445,49.33,77232.66,0.0,0.96647,2e-05,5.43558]
[1776477652633,49.33,77231.67,0.0,0.96645,2e-05,5.43824]
[1776477652691,49.33,77231.67,0.0,0.96645,2e-05,5.43824]
[1776477652951,49.33,77231.67,0.0,0.96645,2e-05,5.43824]
[1776477658678,49.32,77229.07,0.0,0.9664,2e-05,5.44511]
[1776477658846,49.32,77229.07,0.0,0.9664,2e-05,5.44511]
[1776477658941,49.32,77229.07,0.0,0.9664,2e-05,5.44511]
[1776477661699,49.32,77223.53,0.0,0.96628,2e-05,5.46]
[1776477662706,49.32,77218.47,0.0,0.96618,2e-05,5.47366]
[1776477664254,49.32,77215.77,0.0,0.96612,2e-05,5.4809]
[1776477664442,49.32,77215.77,0.0,0.96612,2e-05,5.4809]
[1776477664717,49.32,77215.77,0.0,0.96612,2e-05,5.4809]
[1776477664720,49.32,77215.6,0.0,0.96612,2e-05,5.48128]
[1776477664938,49.32,77215.6,0.0,0.96612,2e-05,5.48128]
[1776477668751,49.32,77207.29,0.0,0.96595,2e-05,5.50351]
[1776477670650,49.32,77207.29,0.0,0.96595,2e-05,5.50351]
[1776477670703,49.32,77207.29,0.0,0.96595,2e-05,5.50351]
[1776477670668,49.32,77200.96,0.0,0.96581,2e-05,5.5205]
[1776477671256,49.32,77200.96,0.0,0.96581,2e-05,5.5205]
[1776477671444,49.32,77200.96,0.0,0.96581,2e-05,5.5205]
[1776477672778,49.32,77196.0,0.0,0.96571,2e-05,5.53374]
[1776477674608,49.32,77196.0,0.0,0.96571,2e-05,5.53374]
[1776477674704,49.32,77196.0,0.0,0.96571,2e-05,5.53374]
[1776477674668,49.32,77195.37,0.0,0.9657,2e-05,5.53514]
[1776477674793,49.32,77194.94,0.0,0.96569,2e-05,5.53631]
[1776477676054,49.32,77194.94,0.0,0.96569,2e-05,5.53631]
[1776477676195,49.32,77194.94,0.0,0.96569,2e-05,5.53631]
[1776477680835,49.32,77186.79,0.0,0.96553,2e-05,5.55764]
[1776477682103,49.32,77186.79,0.0,0.96553,2e-05,5.55764]
[1776477682206,49.32,77186.79,0.0,0.96553,2e-05,5.55764]
[1776477682608,49.32,77186.79,0.0,0.96553,2e-05,5.55764]
[1776477682697,49.32,77186.79,0.0,0.96553,2e-05,5.55764]
[1776477682662,49.32,77186.72,0.0,0.96553,2e-05,5.55747]
[1776477687884,49.31,77188.72,0.0,0.96558,2e-05,5.55106]
[1776477691963,49.31,77187.99,0.0,0.96557,2e-05,5.5527]
[1776477692202,49.31,77187.99,0.0,0.96557,2e-05,5.5527]
[1776477692574,49.31,77187.99,0.0,0.96557,2e-05,5.5527]
[1776477692689,49.31,77187.99,0.0,0.96557,2e-05,5.5527]
[1776477692676,49.31,77187.99,0.0,0.96558,2e-05,5.54966]
[1776477698613,49.31,77186.04,0.0,0.96555,2e-05,5.55428]
[1776477698690,49.31,77186.04,0.0,0.96555,2e-05,5.55428]
[1776477698663,49.31,77178.38,0.0,0.96539,2e-05,5.5749]
[1776477698961,49.31,77178.04,0.0,0.96538,2e-05,5.57584]
[1776477699968,49.31,77167.7,0.0,0.96516,2e-05,5.6041]
[1776477700976,49.31,77170.68,0.0,0.96523,2e-05,5.59561]
[1776477701940,49.31,77170.68,0.0,0.96523,2e-05,5.59561]
[1776477702209,49.31,77170.68,0.0,0.96523,2e-05,5.59561]
[1776477702765,49.31,77170.68,0.0,0.96523,2e-05,5.59561]
[1776477702938,49.31,77170.68,0.0,0.96523,2e-05,5.59535]
[1776477702990,49.31,77170.03,0.0,0.96522,2e-05,5.59689]
[1776477703997,49.3,77166.56,0.0,0.96514,2e-05,5.6062]
[1776477710039,49.3,77165.79,0.0,0.96514,2e-05,5.60665]
[1776477715074,49.3,77165.61,0.0,0.96515,2e-05,5.60572]
[1776477717921,49.3,77165.61,0.0,0.96515,2e-05,5.60572]
[1776477717940,49.3,77165.61,0.0,0.96515,2e-05,5.60572]
[1776477723129,49.29,77165.81,0.0,0.96517,2e-05,5.60287]
[1776477727200,49.29,77165.69,0.0,0.96517,2e-05,5.60263]
[1776477727443,49.29,77165.69,0.0,0.96517,2e-05,5.60263]
[1776477727700,49.29,77165.69,0.0,0.96517,2e-05,5.60263]
[1776477727794,49.29,77164.63,0.0,0.96515,2e-05,5.60467]
[1776477727943,49.29,77164.63,0.0,0.96515,2e-05,5.60467]
[1776477733200,49.28,77164.47,0.0,0.96516,2e-05,5.60363]
[1776477737769,49.28,77164.59,0.0,0.96517,2e-05,5.6024]
[1776477737791,49.28,77165.28,0.0,0.96519,2e-05,5.59991]
[1776477737943,49.28,77165.28,0.0,0.96519,2e-05,5.59991]
[1776477738441,49.28,77165.28,0.0,0.96519,2e-05,5.59991]
[1776477738695,49.28,77165.28,0.0,0.96519,2e-05,5.59991]
[1776477738796,49.28,77166.8,0.0,0.96523,2e-05,5.59543]
[1776477748307,49.27,77164.58,0.0,0.9652,2e-05,5.59894]
[1776477749263,49.27,77164.58,0.0,0.9652,2e-05,5.59894]
[1776477749440,49.27,77164.58,0.0,0.9652,2e-05,5.59894]
[1776477749539,49.27,77164.58,0.0,0.9652,2e-05,5.59865]
[1776477749930,49.27,77164.58,0.0,0.9652,2e-05,5.59865]
[1776477749941,49.27,77164.58,0.0,0.9652,2e-05,5.59865]
[1776477752725,49.27,77164.55,0.0,0.96522,2e-05,5.59565]
[1776477752942,49.27,77166.93,0.0,0.96527,2e-05,5.58881]
[1776477753342,49.27,77170.83,0.0,0.96536,2e-05,5.5778]
[1776477755356,49.26,77174.38,0.0,0.96544,2e-05,5.56754]
[1776477755941,49.26,77174.38,0.0,0.96544,2e-05,5.56754]
[1776477756202,49.26,77174.38,0.0,0.96544,2e-05,5.56754]
[1776477756362,49.26,77178.92,0.0,0.96554,2e-05,5.55484]
[1776477756930,49.26,77178.92,0.0,0.96554,2e-05,5.55484]
[1776477756942,49.26,77178.92,0.0,0.96554,2e-05,5.55484]
[1776477762405,49.26,77178.28,0.0,0.96553,2e-05,5.55535]
[1776477767440,49.26,77179.08,0.0,0.96556,2e-05,5.55213]
[1776477773481,49.25,77178.61,0.0,0.96555,2e-05,5.55222]
[1776477779532,49.25,77177.39,0.0,0.96554,2e-05,5.55433]
[1776477780906,49.25,77176.78,0.0,0.96553,2e-05,5.5558]
[1776477780938,49.25,77176.78,0.0,0.96553,2e-05,5.5558]
[1776477781741,49.25,77176.78,0.0,0.96553,2e-05,5.5558]
[1776477781777,49.25,77176.6,0.0,0.96553,2e-05,5.55587]
[1776477781941,49.25,77176.6,0.0,0.96553,2e-05,5.55587]
[1776477783560,49.25,77170.51,0.0,0.9654,2e-05,5.57239]
[1776477784614,49.25,77170.51,0.0,0.9654,2e-05,5.57239]
[1776477784693,49.25,77170.51,0.0,0.9654,2e-05,5.57239]
[1776477784764,49.25,77165.76,0.0,0.9653,2e-05,5.585]
[1776477785142,49.25,77165.76,0.0,0.9653,2e-05,5.585]
[1776477785201,49.25,77165.76,0.0,0.9653,2e-05,5.585]
[1776477785573,49.25,77162.83,0.0,0.96524,2e-05,5.59308]
[1776477787587,49.25,77169.3,0.0,0.96538,2e-05,5.5747]
[1776477788430,49.25,77169.3,0.0,0.96538,2e-05,5.5747]
[1776477788440,49.25,77169.3,0.0,0.96538,2e-05,5.5747]
[1776477788572,49.25,77169.3,0.0,0.96538,2e-05,5.5747]
[1776477788689,49.25,77169.3,0.0,0.96538,2e-05,5.5747]
[1776477788787,49.24,77172.09,0.0,0.96544,2e-05,5.5665]
[1776477793826,49.24,77172.01,0.0,0.96545,2e-05,5.56603]
[1776477793944,49.24,77173.64,0.0,0.96548,2e-05,5.56132]
[1776477800679,49.24,77177.44,0.0,0.96558,2e-05,5.54916]
[1776477801239,49.24,77177.44,0.0,0.96558,2e-05,5.54916]
[1776477802966,49.24,77180.2,0.0,0.96564,2e-05,5.54121]
[1776477803196,49.24,77180.2,0.0,0.96564,2e-05,5.54121]
[1776477814777,49.23,77179.43,0.0,0.96565,2e-05,5.53859]
[1776477821826,49.23,77169.6,0.0,0.96545,2e-05,5.56433]
[1776477822833,49.23,77159.63,0.0,0.96524,2e-05,5.59158]
[1776477823594,49.23,77159.63,0.0,0.96524,2e-05,5.59158]
[1776477823701,49.23,77159.63,0.0,0.96524,2e-05,5.59158]
[1776477823803,49.23,77159.63,0.0,0.96524,2e-05,5.59131]
[1776477828875,49.22,77159.52,0.0,0.96525,2e-05,5.59029]
[1776477829066,49.22,77159.52,0.0,0.96525,2e-05,5.59029]
[1776477829198,49.22,77159.52,0.0,0.96525,2e-05,5.59029]
[1776477833653,49.22,77159.34,0.0,0.96525,2e-05,5.59001]
[1776477833705,49.22,77159.34,0.0,0.96525,2e-05,5.59001]
[1776477833754,49.22,77162.54,0.0,0.96533,2e-05,5.58069]
[1776477833910,49.22,77166.04,0.0,0.9654,2e-05,5.57104]
[1776477840822,49.22,77166.84,0.0,0.96542,2e-05,5.56799]
[1776477840940,49.21,77166.88,0.0,0.96543,2e-05,5.56746]
[1776477849015,49.21,77167.02,0.0,0.96544,2e-05,5.56532]
[1776477851279,49.21,77167.02,0.0,0.96544,2e-05,5.56532]
[1776477851440,49.21,77167.02,0.0,0.96544,2e-05,5.56532]
[1776477857071,49.21,77166.99,0.0,0.96546,2e-05,5.56394]
[1776477863112,49.2,77167.02,0.0,0.96546,2e-05,5.56282]
[1776477869155,49.2,77166.74,0.0,0.96547,2e-05,5.56257]
[1776477871096,49.2,77166.71,0.0,0.96547,2e-05,5.56249]
[1776477871189,49.2,77166.71,0.0,0.96547,2e-05,5.56249]
[1776477876929,49.2,77165.31,0.0,0.96545,2e-05,5.56335]
[1776477876937,49.2,77165.31,0.0,0.96545,2e-05,5.56335]
[1776477877213,49.2,77174.93,0.0,0.96566,2e-05,5.53627]
[1776477878221,49.2,77178.48,0.0,0.96574,2e-05,5.52642]
[1776477883257,49.2,77179.47,0.0,0.96577,2e-05,5.5232]
[1776477886279,49.19,77191.71,0.0,0.96603,2e-05,5.48946]
[1776477887368,49.19,77191.71,0.0,0.96603,2e-05,5.48946]
[1776477887441,49.19,77191.71,0.0,0.96603,2e-05,5.48946]
[1776477887534,49.19,77191.87,0.0,0.96603,2e-05,5.48898]
[1776477893331,49.19,77189.93,0.0,0.96599,2e-05,5.49396]
[1776477898366,49.19,77190.2,0.0,0.966,2e-05,5.49293]
[1776477903401,49.19,77190.03,0.0,0.966,2e-05,5.49307]
[1776477906339,49.19,77190.03,0.0,0.966,2e-05,5.49307]
[1776477906436,49.19,77190.03,0.0,0.966,2e-05,5.49307]
[1776477912464,49.19,77190.39,0.0,0.96601,2e-05,5.49149]
[1776477917499,49.19,77195.69,0.0,0.96612,2e-05,5.47671]
[1776477918970,49.19,77195.69,0.0,0.96612,2e-05,5.47671]
[1776477918506,49.19,77202.48,0.0,0.96627,2e-05,5.4582]
[1776477919192,49.19,77202.48,0.0,0.96627,2e-05,5.4582]
[1776477924548,49.19,77204.56,0.0,0.96631,2e-05,5.45251]
[1776477931596,49.19,77204.8,0.0,0.96633,2e-05,5.44939]
[1776477932528,49.19,77204.8,0.0,0.96633,2e-05,5.44939]
[1776477936200,49.19,77205.76,0.0,0.96635,2e-05,5.44684]
[1776477936632,49.19,77206.38,0.0,0.96636,2e-05,5.44517]
[1776477941667,49.19,77206.34,0.0,0.96636,2e-05,5.44535]
[1776477943681,49.19,77212.78,0.0,0.96649,2e-05,5.42794]
[1776477945695,49.19,77217.06,0.0,0.96658,2e-05,5.41644]
[1776477950730,49.19,77218.07,0.0,0.9666,2e-05,5.41403]
[1776477956772,49.19,77216.91,0.0,0.96657,2e-05,5.41755]
[1776477961811,49.19,77208.07,0.0,0.96639,2e-05,5.44173]
[1776477966845,49.19,77207.58,0.0,0.96638,2e-05,5.44313]
[1776477971880,49.19,77210.15,0.0,0.96643,2e-05,5.43627]
[1776477976915,49.19,77211.87,0.0,0.96647,2e-05,5.43181]
[1776477981950,49.19,77209.14,0.0,0.96641,2e-05,5.43942]
[1776477987993,49.19,77208.32,0.0,0.96639,2e-05,5.44187]
[1776477994035,49.2,77207.38,0.0,0.96638,2e-05,5.44219]
[1776477999070,49.2,77206.1,0.0,0.96635,2e-05,5.44588]
[1776478004104,49.2,77206.64,0.0,0.96636,2e-05,5.44461]
[1776478011154,49.2,77206.02,0.0,0.96635,2e-05,5.44648]
[1776478016189,49.2,77206.02,0.0,0.96635,2e-05,5.44666]
[1776478021224,49.2,77205.16,0.0,0.96633,2e-05,5.44917]
[1776478026259,49.2,77204.75,0.0,0.96632,2e-05,5.45049]
[1776478031293,49.2,77205.43,0.0,0.96633,2e-05,5.44887]
[1776478034314,49.2,77212.97,0.0,0.96649,2e-05,5.42861]
[1776478039351,49.2,77214.41,0.0,0.96651,2e-05,5.42511]
[1776478044387,49.2,77215.05,0.0,0.96652,2e-05,5.4237]
[1776478049422,49.2,77215.58,0.0,0.96653,2e-05,5.42253]
[1776478054457,49.2,77215.7,0.0,0.96655,2e-05,5.41994]
[1776478064527,49.2,77215.44,0.0,0.96654,2e-05,5.42089]
[1776478071576,49.2,77215.83,0.0,0.96655,2e-05,5.41992]
[1776478076611,49.2,77215.98,0.0,0.96655,2e-05,5.41953]
[1776478077618,49.2,77222.96,0.0,0.9667,2e-05,5.4007]
[1776478079632,49.2,77225.34,0.0,0.96674,2e-05,5.39436]
[1776478085673,49.2,77226.12,0.0,0.96676,2e-05,5.39257]
[1776478087687,49.21,77234.9,0.0,0.96694,2e-05,5.36909]
[1776478089723,49.21,77236.7,0.0,0.96697,2e-05,5.36436]
[1776478089946,49.21,77236.7,0.0,0.96697,2e-05,5.36436]
[1776478095745,49.21,77242.31,0.0,0.96708,2e-05,5.35021]
[1776478097902,49.21,77242.35,0.0,0.96708,2e-05,5.35024]
[1776478097953,49.21,77276.65,0.0,0.96778,2e-05,5.25911]
[1776478098766,49.21,77292.56,0.0,0.9681,2e-05,5.21744]
[1776478099773,49.21,77291.07,0.0,0.96806,2e-05,5.22172]
[1776478101190,49.21,77290.97,0.0,0.96806,2e-05,5.22233]
[1776478107832,49.22,77292.62,0.0,0.96807,2e-05,5.22044]
[1776478113874,49.22,77286.78,0.0,0.96796,2e-05,5.23539]
[1776478114881,49.22,77280.88,0.0,0.96783,2e-05,5.25129]
[1776478116433,49.23,77280.66,0.0,0.96783,2e-05,5.25217]
[1776478116691,49.23,77280.66,0.0,0.96783,2e-05,5.25217]
[1776478120710,49.23,77280.21,0.0,0.96781,2e-05,5.25445]
[1776478120942,49.23,77280.21,0.0,0.96781,2e-05,5.25445]
[1776478121038,49.23,77278.74,0.0,0.96778,2e-05,5.25887]
[1776478129985,49.24,77276.35,0.0,0.96771,2e-05,5.26747]
[1776478133007,49.24,77283.66,0.0,0.96785,2e-05,5.2489]
[1776478134014,49.24,77288.78,0.0,0.96795,2e-05,5.23568]
[1776478139049,49.24,77289.37,0.0,0.96796,2e-05,5.23563]
[1776478144084,49.25,77288.82,0.0,0.96793,2e-05,5.23856]
[1776478149119,49.25,77288.81,0.0,0.96792,2e-05,5.24006]
[1776478155161,49.26,77288.67,0.0,0.96791,2e-05,5.24219]
[1776478157175,49.26,77283.51,0.0,0.9678,2e-05,5.2564]
[1776478158181,49.26,77277.1,0.0,0.96767,2e-05,5.27362]
[1776478161203,49.26,77272.36,0.0,0.96757,2e-05,5.2869]
[1776478166238,49.26,77272.5,0.0,0.96756,2e-05,5.28766]
[1776478171273,49.27,77278.57,0.0,0.96769,2e-05,5.27027]
[1776478176309,49.27,77280.16,0.0,0.96771,2e-05,5.26735]
[1776478180341,49.27,77286.05,0.0,0.96782,2e-05,5.25283]
[1776478182355,49.28,77282.64,0.0,0.96775,2e-05,5.26241]
[1776478183941,49.28,77287.02,0.0,0.96784,2e-05,5.25112]
[1776478191418,49.28,77283.9,0.0,0.96776,2e-05,5.26167]
[1776478192425,49.28,77277.6,0.0,0.96763,2e-05,5.27859]
[1776478196453,49.29,77274.58,0.0,0.96756,2e-05,5.28748]
[1776478201489,49.29,77271.22,0.0,0.96748,2e-05,5.29747]
[1776478206524,49.29,77266.01,0.0,0.96737,2e-05,5.31232]
[1776478211264,49.29,77266.09,0.0,0.96737,2e-05,5.31248]
[1776478213940,49.3,77265.68,0.0,0.96735,2e-05,5.31432]
[1776478220623,49.3,77265.75,0.0,0.96734,2e-05,5.31562]
[1776478225658,49.3,77265.75,0.0,0.96734,2e-05,5.31655]
[1776478230695,49.31,77266.17,0.0,0.96734,2e-05,5.31638]
[1776478231887,49.31,77266.17,0.0,0.96734,2e-05,5.31638]
[1776478231942,49.31,77266.17,0.0,0.96734,2e-05,5.31638]
[1776478232066,49.31,77266.17,0.0,0.96734,2e-05,5.31638]
[1776478232193,49.31,77266.17,0.0,0.96734,2e-05,5.31638]
[1776478232295,49.31,77266.17,0.0,0.96735,2e-05,5.31431]
[1776478240765,49.31,77266.13,0.0,0.96734,2e-05,5.31598]
[1776478245800,49.31,77268.08,0.0,0.96737,2e-05,5.31177]
[1776478248154,49.31,77268.16,0.0,0.96737,2e-05,5.31177]
[1776478248190,49.31,77268.16,0.0,0.96737,2e-05,5.31177]
[1776478248238,49.31,77268.16,0.0,0.96737,2e-05,5.31218]
[1776478248554,49.31,77268.16,0.0,0.96737,2e-05,5.31218]
[1776478248688,49.31,77268.16,0.0,0.96737,2e-05,5.31218]
[1776478253856,49.32,77270.53,0.0,0.96741,2e-05,5.30693]
[1776478254701,49.32,77270.53,0.0,0.96741,2e-05,5.30693]
[1776478254943,49.32,77270.53,0.0,0.96741,2e-05,5.30693]
[1776478255198,49.32,77270.53,0.0,0.96741,2e-05,5.30693]
[1776478255299,49.32,77270.53,0.0,0.9674,2e-05,5.30735]
[1776478255870,49.32,77274.76,0.0,0.96749,2e-05,5.29613]
[1776478260905,49.32,77274.12,0.0,0.96747,2e-05,5.29899]
[1776478263929,49.32,77281.96,0.0,0.96762,2e-05,5.27888]
[1776478266015,49.32,77281.4,0.0,0.96761,2e-05,5.28062]
[1776478266158,49.32,77281.4,0.0,0.96761,2e-05,5.28062]
[1776478266194,49.32,77281.4,0.0,0.96761,2e-05,5.28062]
[1776478266215,49.33,77281.34,0.0,0.9676,2e-05,5.28128]
[1776478272319,49.33,77281.36,0.0,0.9676,2e-05,5.28222]
[1776478272443,49.33,77279.56,0.0,0.96756,2e-05,5.28723]
[1776478272893,49.33,77279.56,0.0,0.96756,2e-05,5.28723]
[1776478272941,49.33,77279.56,0.0,0.96756,2e-05,5.28723]
[1776478272992,49.33,77280.1,0.0,0.96757,2e-05,5.28604]
[1776478279034,49.33,77279.85,0.0,0.96755,2e-05,5.28809]
[1776478280355,49.33,77279.85,0.0,0.96755,2e-05,5.28809]
[1776478280443,49.34,77279.92,0.0,0.96755,2e-05,5.28813]
[1776478280710,49.34,77279.92,0.0,0.96755,2e-05,5.28813]
[1776478280947,49.34,77279.92,0.0,0.96755,2e-05,5.28813]
[1776478281046,49.34,77279.92,0.0,0.96755,2e-05,5.28836]
[1776478285557,49.34,77276.34,0.0,0.96747,2e-05,5.29873]
[1776478285695,49.34,77276.34,0.0,0.96747,2e-05,5.29873]
[1776478285746,49.34,77276.34,0.0,0.96747,2e-05,5.29873]
[1776478285943,49.34,77276.34,0.0,0.96747,2e-05,5.29873]
[1776478286087,49.34,77275.73,0.0,0.96746,2e-05,5.30057]
[1776478290678,49.34,77273.69,0.0,0.96741,2e-05,5.30678]
[1776478290699,49.34,77273.69,0.0,0.96741,2e-05,5.30678]
[1776478296158,49.34,77272.29,0.0,0.96739,2e-05,5.30936]
[1776478306229,49.35,77272.31,0.0,0.96737,2e-05,5.31114]
[1776478314285,49.35,77272.29,0.0,0.96736,2e-05,5.31265]
[1776478320328,49.36,77271.73,0.0,0.96734,2e-05,5.31521]
[1776478322235,49.36,77271.55,0.0,0.96734,2e-05,5.31587]
[1776478322382,49.36,77271.55,0.0,0.96734,2e-05,5.31587]
[1776478322438,49.36,77271.55,0.0,0.96734,2e-05,5.31587]
[1776478322427,49.36,77271.55,0.0,0.96734,2e-05,5.31605]
[1776478329391,49.36,77271.62,0.0,0.96733,2e-05,5.31709]
[1776478335433,49.36,77271.51,0.0,0.96732,2e-05,5.31845]
[1776478340468,49.37,77271.37,0.0,0.96731,2e-05,5.3197]
[1776478342483,49.37,77259.28,0.0,0.96706,2e-05,5.35224]
[1776478343490,49.37,77255.0,0.0,0.96697,2e-05,5.3638]
[1776478345089,49.37,77255.0,0.0,0.96697,2e-05,5.3638]
[1776478345194,49.37,77255.0,0.0,0.96697,2e-05,5.3638]
[1776478345304,49.37,77255.0,0.0,0.96697,2e-05,5.3638]
[1776478345440,49.37,77255.0,0.0,0.96697,2e-05,5.3638]
[1776478345405,49.37,77254.84,0.0,0.96697,2e-05,5.36442]
[1776478350539,49.37,77257.61,0.0,0.96702,2e-05,5.35754]
[1776478352372,49.37,77257.61,0.0,0.96702,2e-05,5.35754]
[1776478352440,49.37,77257.61,0.0,0.96702,2e-05,5.35754]
[1776478352474,49.37,77258.25,0.0,0.96704,2e-05,5.35361]
[1776478352594,49.37,77258.25,0.0,0.96704,2e-05,5.35361]
[1776478352692,49.37,77258.25,0.0,0.96704,2e-05,5.35361]
[1776478358266,49.37,77259.24,0.0,0.96706,2e-05,5.35135]
[1776478359684,49.37,77259.2,0.0,0.96706,2e-05,5.35186]
[1776478359946,49.37,77259.2,0.0,0.96706,2e-05,5.35186]
[1776478370680,49.38,77257.92,0.0,0.96702,2e-05,5.35688]
[1776478373845,49.38,77259.12,0.0,0.96704,2e-05,5.35395]
[1776478373944,49.38,77259.12,0.0,0.96704,2e-05,5.35395]
[1776478373996,49.38,77259.12,0.0,0.96704,2e-05,5.3541]
[1776478376729,49.38,77265.29,0.0,0.96716,2e-05,5.33808]
[1776478378565,49.38,77267.56,0.0,0.96721,2e-05,5.33221]
[1776478378689,49.38,77267.56,0.0,0.96721,2e-05,5.33221]
[1776478383778,49.38,77270.58,0.0,0.96726,2e-05,5.32531]
[1776478385533,49.38,77270.58,0.0,0.96726,2e-05,5.32531]
[1776478385628,49.38,77270.53,0.0,0.96726,2e-05,5.32563]
[1776478385702,49.38,77270.53,0.0,0.96726,2e-05,5.32563]
[1776478385792,49.38,77270.48,0.0,0.96726,2e-05,5.32596]
[1776478390826,49.39,77270.14,0.0,0.96724,2e-05,5.3278]
[1776478395864,49.39,77269.89,0.0,0.96723,2e-05,5.32939]
[1776478404032,49.39,77270.3,0.0,0.96723,2e-05,5.32972]
[1776478412088,49.4,77269.82,0.0,0.96722,2e-05,5.32992]
[1776478417123,49.4,77268.54,0.0,0.96719,2e-05,5.33417]
[1776478418292,49.4,77268.54,0.0,0.96719,2e-05,5.33417]
[1776478418440,49.4,77268.54,0.0,0.96719,2e-05,5.33417]
[1776478418489,49.4,77268.54,0.0,0.96719,2e-05,5.33417]
[1776478418526,49.4,77268.54,0.0,0.96719,2e-05,5.3345]
[1776478418693,49.4,77268.54,0.0,0.96719,2e-05,5.3345]
[1776478424173,49.4,77268.31,0.0,0.96718,2e-05,5.33593]
[1776478427870,49.4,77266.52,0.0,0.96714,2e-05,5.34117]
[1776478427947,49.4,77266.52,0.0,0.96714,2e-05,5.34117]
[1776478427974,49.4,77266.52,0.0,0.96714,2e-05,5.34117]
[1776478428197,49.4,77266.52,0.0,0.96714,2e-05,5.34117]
[1776478428202,49.41,77266.98,0.0,0.96715,2e-05,5.34011]
[1776478436258,49.41,77267.02,0.0,0.96714,2e-05,5.34122]
[1776478439951,49.41,77268.72,0.0,0.96717,2e-05,5.33715]
[1776478440066,49.41,77268.72,0.0,0.96717,2e-05,5.33715]
[1776478440201,49.41,77268.72,0.0,0.96717,2e-05,5.33715]
[1776478440286,49.41,77269.56,0.0,0.96718,2e-05,5.33507]
[1776478448342,49.41,77269.42,0.0,0.96717,2e-05,5.3369]
[1776478450785,49.42,77269.62,0.0,0.96717,2e-05,5.33669]
[1776478450947,49.42,77269.62,0.0,0.96717,2e-05,5.33669]
[1776478451196,49.42,77269.62,0.0,0.96717,2e-05,5.33669]
[1776478451362,49.42,77269.33,0.0,0.96717,2e-05,5.33762]
[1776478463448,49.42,77269.45,0.0,0.96715,2e-05,5.33916]
[1776478467476,49.42,77273.98,0.0,0.96724,2e-05,5.32772]
[1776478468483,49.42,77282.88,0.0,0.96742,2e-05,5.30427]
[1776478469490,49.42,77285.02,0.0,0.96746,2e-05,5.29882]
[1776478470932,49.42,77287.47,0.0,0.96751,2e-05,5.29255]
[1776478471107,49.42,77287.47,0.0,0.96751,2e-05,5.29255]
[1776478471196,49.42,77287.47,0.0,0.96751,2e-05,5.29255]
[1776478472511,49.43,77287.44,0.0,0.96752,2e-05,5.29063]
[1776478477546,49.43,77287.67,0.0,0.96752,2e-05,5.29114]
[1776478482580,49.43,77293.27,0.0,0.96762,2e-05,5.2774]
[1776478486045,49.43,77294.67,0.0,0.96765,2e-05,5.27441]
[1776478486202,49.43,77294.67,0.0,0.96765,2e-05,5.27441]
[1776478486251,49.43,77294.67,0.0,0.96765,2e-05,5.27441]
[1776478486442,49.43,77294.67,0.0,0.96765,2e-05,5.27441]
[1776478486609,49.43,77294.32,0.0,0.96764,2e-05,5.27557]
[1776478489630,49.44,77299.86,0.0,0.96774,2e-05,5.26166]
[1776478490204,49.44,77299.86,0.0,0.96774,2e-05,5.26166]
[1776478490445,49.44,77299.86,0.0,0.96774,2e-05,5.26166]
[1776478490639,49.44,77303.35,0.0,0.96781,2e-05,5.25273]
[1776478491317,49.44,77303.35,0.0,0.96781,2e-05,5.25273]
[1776478491443,49.44,77303.35,0.0,0.96781,2e-05,5.25273]
[1776478493939,49.44,77305.94,0.0,0.96786,2e-05,5.24647]
[1776478493997,49.44,77308.74,0.0,0.96791,2e-05,5.2394]
[1776478495675,49.44,77313.5,0.0,0.968,2e-05,5.2275]
[1776478497689,49.44,77317.9,0.0,0.96809,2e-05,5.21663]
[1776478499077,49.44,77317.9,0.0,0.96809,2e-05,5.21663]
[1776478499206,49.44,77317.9,0.0,0.96809,2e-05,5.21663]
[1776478499347,49.44,77317.9,0.0,0.96809,2e-05,5.21663]
[1776478499443,49.44,77317.9,0.0,0.96809,2e-05,5.21663]
[1776478499449,49.44,77318.04,0.0,0.96808,2e-05,5.21694]
[1776478504678,49.45,77316.11,0.0,0.96803,2e-05,5.22336]
[1776478506511,49.45,77316.81,0.0,0.96805,2e-05,5.22186]
[1776478506700,49.45,77316.81,0.0,0.96804,2e-05,5.22255]
[1776478509662,49.45,77316.75,0.0,0.96804,2e-05,5.22305]
[1776478509702,49.45,77317.08,0.0,0.96804,2e-05,5.22253]
[1776478509773,49.45,77321.64,0.0,0.96813,2e-05,5.21094]
[1776478515551,49.46,77321.72,0.0,0.96812,2e-05,5.21222]
[1776478515696,49.46,77321.72,0.0,0.96811,2e-05,5.21296]
[1776478520849,49.47,77322.67,0.0,0.96812,2e-05,5.21231]
[1776478521857,49.47,77330.83,0.0,0.96828,2e-05,5.19139]
[1776478523459,49.47,77330.83,0.0,0.96828,2e-05,5.19139]
[1776478523549,49.47,77332.62,0.0,0.96831,2e-05,5.18755]
[1776478523690,49.47,77332.62,0.0,0.96831,2e-05,5.18755]
[1776478523803,49.47,77332.62,0.0,0.96831,2e-05,5.18755]
[1776478523948,49.47,77332.62,0.0,0.96831,2e-05,5.18755]
[1776478526891,49.47,77336.61,0.0,0.96838,2e-05,5.17844]
[1776478530348,49.48,77336.65,0.0,0.96837,2e-05,5.1792]
[1776478530442,49.48,77336.65,0.0,0.96837,2e-05,5.1792]
[1776478530489,49.48,77336.68,0.0,0.96837,2e-05,5.18]
[1776478531361,49.48,77336.68,0.0,0.96837,2e-05,5.18]
[1776478531442,49.48,77336.68,0.0,0.96837,2e-05,5.18]
[1776478531927,49.48,77342.48,0.0,0.96849,2e-05,5.16295]
[1776478533941,49.48,77347.37,0.0,0.96858,2e-05,5.15119]
[1776478535955,49.48,77355.94,0.0,0.96874,2e-05,5.13]
[1776478538320,49.49,77358.43,0.0,0.96878,2e-05,5.12409]
[1776478538443,49.49,77358.43,0.0,0.96878,2e-05,5.12409]
[1776478538539,49.49,77357.03,0.0,0.96875,2e-05,5.12874]
[1776478538756,49.49,77357.03,0.0,0.96875,2e-05,5.12874]
[1776478538948,49.49,77357.03,0.0,0.96875,2e-05,5.12874]
[1776478539983,49.49,77373.44,0.0,0.96907,2e-05,5.087]
[1776478540990,49.49,77384.13,0.0,0.96927,2e-05,5.06019]
[1776478541997,49.49,77384.33,0.0,0.96927,2e-05,5.06031]
[1776478543484,49.5,77387.98,0.0,0.96933,2e-05,5.05226]
[1776478547032,49.5,77384.36,0.0,0.96924,2e-05,5.06345]
[1776478549307,49.51,77384.58,0.0,0.96924,2e-05,5.06351]
[1776478549447,49.51,77384.58,0.0,0.96924,2e-05,5.06351]
[1776478549551,49.51,77384.93,0.0,0.96924,2e-05,5.06387]
[1776478549946,49.51,77384.93,0.0,0.96924,2e-05,5.06387]
[1776478555088,49.52,77382.38,0.0,0.96917,2e-05,5.07345]
[1776478560123,49.53,77385.52,0.0,0.96921,2e-05,5.06841]
[1776478562327,49.53,77385.57,0.0,0.9692,2e-05,5.06889]
[1776478562445,49.53,77385.57,0.0,0.9692,2e-05,5.06889]
[1776478562685,49.53,77385.57,0.0,0.9692,2e-05,5.06889]
[1776478562688,49.53,77385.04,0.0,0.96918,2e-05,5.07145]
[1776478562944,49.53,77385.04,0.0,0.96918,2e-05,5.07145]
[1776478568179,49.54,77384.24,0.0,0.96915,2e-05,5.07647]
[1776478570292,49.54,77384.24,0.0,0.96915,2e-05,5.07647]
[1776478570439,49.54,77384.24,0.0,0.96915,2e-05,5.07647]
[1776478570540,49.54,77384.28,0.0,0.96914,2e-05,5.07812]
[1776478570765,49.54,77384.28,0.0,0.96914,2e-05,5.07812]
[1776478570944,49.54,77384.28,0.0,0.96914,2e-05,5.07812]
[1776478576235,49.55,77381.31,0.0,0.96906,2e-05,5.08869]
[1776478577797,49.55,77379.14,0.0,0.96901,2e-05,5.09482]
[1776478577943,49.55,77379.14,0.0,0.96901,2e-05,5.09482]
[1776478578218,49.55,77379.14,0.0,0.96901,2e-05,5.09482]
[1776478578443,49.55,77379.14,0.0,0.96901,2e-05,5.09482]
[1776478578542,49.56,77379.03,0.0,0.969,2e-05,5.09622]
[1776478584291,49.57,77378.26,0.0,0.96896,2e-05,5.10095]
[1776478589326,49.57,77378.26,0.0,0.96894,2e-05,5.10367]
[1776478594361,49.58,77376.72,0.0,0.96891,2e-05,5.10791]
[1776478597774,49.59,77378.78,0.0,0.96894,2e-05,5.10421]
[1776478597939,49.59,77378.78,0.0,0.96894,2e-05,5.10421]
[1776478598598,49.59,77378.78,0.0,0.96894,2e-05,5.10421]
[1776478598689,49.59,77378.78,0.0,0.96894,2e-05,5.10421]
[1776478598696,49.59,77378.75,0.0,0.96893,2e-05,5.10537]
[1776478604431,49.6,77378.86,0.0,0.96891,2e-05,5.10781]
[1776478609466,49.6,77378.34,0.0,0.96888,2e-05,5.11191]
[1776478615909,49.61,77377.19,0.0,0.96884,2e-05,5.1176]
[1776478615940,49.61,77377.19,0.0,0.96884,2e-05,5.1176]
[1776478616421,49.61,77377.19,0.0,0.96884,2e-05,5.1176]
[1776478616446,49.61,77377.19,0.0,0.96884,2e-05,5.1176]
[1776478616515,49.62,77377.21,0.0,0.96883,2e-05,5.11914]
[1776478621550,49.62,77380.43,0.0,0.96887,2e-05,5.11349]
[1776478621871,49.62,77380.43,0.0,0.96887,2e-05,5.11349]
[1776478621937,49.62,77380.43,0.0,0.96887,2e-05,5.11349]
[1776478622557,49.63,77380.38,0.0,0.96886,2e-05,5.11415]
[1776478624112,49.63,77380.64,0.0,0.96887,2e-05,5.11401]
[1776478624193,49.63,77380.64,0.0,0.96887,2e-05,5.11401]
[1776478626585,49.63,77384.38,0.0,0.96893,2e-05,5.10599]
[1776478627127,49.63,77384.38,0.0,0.96893,2e-05,5.10599]
[1776478627195,49.63,77384.38,0.0,0.96893,2e-05,5.10599]
[1776478627592,49.63,77390.79,0.0,0.96905,2e-05,5.09009]
[1776478627902,49.63,77390.79,0.0,0.96905,2e-05,5.09009]
[1776478627944,49.63,77390.79,0.0,0.96905,2e-05,5.09009]
[1776478633637,49.64,77390.71,0.0,0.96902,2e-05,5.09372]
[1776478636221,49.65,77389.58,0.0,0.96899,2e-05,5.09774]
[1776478636446,49.65,77389.58,0.0,0.96899,2e-05,5.09774]
[1776478636656,49.65,77388.75,0.0,0.96897,2e-05,5.10043]
[1776478636956,49.65,77388.75,0.0,0.96897,2e-05,5.10043]
[1776478637195,49.65,77388.75,0.0,0.96897,2e-05,5.10043]
[1776478641691,49.66,77385.2,0.0,0.96888,2e-05,5.11231]
[1776478642022,49.66,77385.2,0.0,0.96888,2e-05,5.11231]
[1776478642200,49.66,77385.2,0.0,0.96888,2e-05,5.11231]
[1776478642698,49.66,77387.13,0.0,0.96891,2e-05,5.1079]
[1776478642850,49.66,77387.13,0.0,0.96891,2e-05,5.1079]
[1776478642937,49.66,77387.13,0.0,0.96891,2e-05,5.1079]
[1776478647527,49.66,77389.58,0.0,0.96895,2e-05,5.10329]
[1776478647700,49.66,77389.58,0.0,0.96895,2e-05,5.10329]
[1776478647738,49.67,77389.58,0.0,0.96894,2e-05,5.10442]
[1776478648271,49.67,77389.58,0.0,0.96894,2e-05,5.10442]
[1776478648444,49.67,77389.58,0.0,0.96894,2e-05,5.10442]
[1776478655789,49.68,77390.02,0.0,0.96893,2e-05,5.10544]
[1776478659407,49.68,77388.74,0.0,0.96889,2e-05,5.11044]
[1776478660854,49.68,77388.74,0.0,0.96889,2e-05,5.11044]
[1776478660941,49.68,77388.74,0.0,0.96889,2e-05,5.11044]
[1776478660955,49.69,77383.37,0.0,0.96878,2e-05,5.12536]
[1776478663844,49.69,77383.52,0.0,0.96877,2e-05,5.12656]
[1776478667874,49.7,77383.66,0.0,0.96876,2e-05,5.12774]
[1776478667941,49.7,77383.66,0.0,0.96876,2e-05,5.12774]
[1776478673915,49.71,77384.27,0.0,0.96875,2e-05,5.1297]
[1776478678099,49.71,77384.42,0.0,0.96874,2e-05,5.13084]
[1776478678190,49.71,77384.42,0.0,0.96874,2e-05,5.13084]
[1776478684996,49.72,77384.48,0.0,0.96871,2e-05,5.13469]
[1776478693053,49.73,77384.41,0.0,0.96868,2e-05,5.13863]
[1776478697444,49.74,77384.39,0.0,0.96867,2e-05,5.14004]
[1776478697696,49.74,77384.39,0.0,0.96867,2e-05,5.14004]
[1776478703074,49.74,77384.4,0.0,0.96866,2e-05,5.14134]
[1776478703194,49.74,77384.4,0.0,0.96866,2e-05,5.14134]
[1776478712186,49.76,77383.22,0.0,0.96861,2e-05,5.14747]
[1776478716436,49.76,77383.22,0.0,0.96861,2e-05,5.14747]
[1776478716700,49.76,77383.22,0.0,0.96861,2e-05,5.14747]
[1776478717221,49.76,77389.21,0.0,0.96871,2e-05,5.1341]
[1776478718228,49.76,77394.95,0.0,0.96882,2e-05,5.11979]
[1776478723263,49.77,77394.29,0.0,0.96879,2e-05,5.12376]
[1776478730313,49.78,77394.9,0.0,0.96878,2e-05,5.1254]
[1776478735347,49.79,77396.26,0.0,0.96879,2e-05,5.12421]
[1776478738865,49.79,77396.37,0.0,0.96879,2e-05,5.12485]
[1776478738948,49.79,77396.18,0.0,0.96878,2e-05,5.1258]
[1776478744409,49.8,77394.21,0.0,0.96872,2e-05,5.13361]
[1776478749444,49.8,77392.88,0.0,0.96868,2e-05,5.13929]
[1776478750613,49.8,77392.88,0.0,0.96868,2e-05,5.13929]
[1776478750690,49.8,77392.88,0.0,0.96868,2e-05,5.13929]
[1776478755487,49.81,77389.31,0.0,0.96859,2e-05,5.15111]
[1776478757868,49.81,77389.48,0.0,0.96859,2e-05,5.15109]
[1776478757938,49.81,77389.51,0.0,0.96859,2e-05,5.15144]
[1776478763333,49.82,77388.58,0.0,0.96855,2e-05,5.15593]
[1776478763451,49.82,77388.58,0.0,0.96855,2e-05,5.15593]
[1776478768578,49.83,77386.9,0.0,0.9685,2e-05,5.16272]
[1776478773613,49.83,77386.87,0.0,0.9685,2e-05,5.16235]
[1776478774629,49.83,77386.87,0.0,0.9685,2e-05,5.16235]
[1776478774703,49.83,77386.87,0.0,0.9685,2e-05,5.16235]
[1776478780662,49.84,77386.9,0.0,0.96848,2e-05,5.16537]
[1776478781831,49.84,77386.9,0.0,0.96848,2e-05,5.16537]
[1776478781938,49.84,77386.9,0.0,0.96848,2e-05,5.16537]
[1776478787711,49.85,77387.46,0.0,0.96847,2e-05,5.16655]
[1776478794760,49.86,77387.57,0.0,0.96845,2e-05,5.16888]
[1776478799795,49.86,77389.49,0.0,0.96848,2e-05,5.16578]
[1776478800802,49.86,77392.73,0.0,0.96854,2e-05,5.15782]
[1776478801353,49.86,77392.73,0.0,0.96854,2e-05,5.15782]
[1776478801445,49.86,77392.73,0.0,0.96854,2e-05,5.15782]
[1776478805259,49.87,77391.79,0.0,0.96851,2e-05,5.16178]
[1776478805449,49.87,77391.79,0.0,0.96851,2e-05,5.16178]
[1776478805838,49.87,77396.53,0.0,0.9686,2e-05,5.14997]
[1776478809343,49.87,77396.86,0.0,0.96859,2e-05,5.15034]
[1776478809867,49.87,77391.97,0.0,0.9685,2e-05,5.16332]
[1776478814902,49.88,77391.7,0.0,0.96848,2e-05,5.16593]
[1776478817923,49.88,77394.89,0.0,0.96853,2e-05,5.15887]
[1776478822957,49.89,77391.19,0.0,0.96844,2e-05,5.17038]
[1776478827993,49.89,77389.72,0.0,0.9684,2e-05,5.17603]
[1776478833029,49.9,77389.3,0.0,0.96839,2e-05,5.17654]
[1776478838063,49.9,77386.08,0.0,0.96832,2e-05,5.18669]
[1776478839071,49.9,77382.76,0.0,0.96825,2e-05,5.19562]
[1776478844106,49.91,77382.35,0.0,0.96823,2e-05,5.19835]
[1776478849141,49.91,77381.05,0.0,0.96819,2e-05,5.2033]
[1776478854176,49.92,77380.73,0.0,0.96817,2e-05,5.20564]
[1776478863239,49.93,77379.73,0.0,0.96813,2e-05,5.2108]
[1776478868274,49.93,77380.57,0.0,0.96814,2e-05,5.21]
[1776478873308,49.93,77380.87,0.0,0.96814,2e-05,5.21058]
[1776478878344,49.94,77379.27,0.0,0.9681,2e-05,5.21605]
[1776478879350,49.94,77376.28,0.0,0.96803,2e-05,5.22405]
[1776478880358,49.94,77369.43,0.0,0.9679,2e-05,5.24208]
[1776478888413,49.94,77369.47,0.0,0.96789,2e-05,5.24365]
[1776478889421,49.94,77365.2,0.0,0.9678,2e-05,5.25497]
[1776478890428,49.94,77361.48,0.0,0.96772,2e-05,5.26486]
[1776478893773,49.95,77360.59,0.0,0.96772,2e-05,5.26491]
[1776478893938,49.95,77360.59,0.0,0.96772,2e-05,5.26491]
[1776478894030,49.95,77360.68,0.0,0.96772,2e-05,5.2652]
[1776478897476,49.95,77365.23,0.0,0.9678,2e-05,5.2539]
[1776478899491,49.95,77369.54,0.0,0.96789,2e-05,5.2431]
[1776478900718,49.95,77373.41,0.0,0.96796,2e-05,5.23327]
[1776478901447,49.95,77373.41,0.0,0.96796,2e-05,5.23327]
[1776478901505,49.95,77375.75,0.0,0.96801,2e-05,5.22744]
[1776478906539,49.95,77375.94,0.0,0.968,2e-05,5.22818]
[1776478911575,49.96,77375.81,0.0,0.96799,2e-05,5.22972]
[1776478919631,49.96,77375.88,0.0,0.96798,2e-05,5.23144]
[1776478923442,49.97,77376.33,0.0,0.96798,2e-05,5.23097]
[1776478923659,49.97,77375.94,0.0,0.96797,2e-05,5.23222]
[1776478926680,49.97,77384.09,0.0,0.96813,2e-05,5.2118]
[1776478929701,49.97,77388.1,0.0,0.9682,2e-05,5.20221]
[1776478934740,49.97,77389.72,0.0,0.96822,2e-05,5.19943]
[1776478939775,49.98,77395.57,0.0,0.96832,2e-05,5.18585]
[1776478944809,49.98,77398.08,0.0,0.96836,2e-05,5.18102]
[1776478949845,49.99,77398.02,0.0,0.96834,2e-05,5.18314]
[1776478956894,50.0,77398.23,0.0,0.96835,2e-05,5.18246]
[1776478963943,50.0,77397.67,0.0,0.96832,2e-05,5.18616]
[1776478969987,50.01,77398.11,0.0,0.96831,2e-05,5.18693]
[1776478975022,50.01,77398.04,0.0,0.9683,2e-05,5.18868]
[1776478981064,50.02,77397.69,0.0,0.96828,2e-05,5.19144]
[1776478982071,50.02,77406.17,0.0,0.96844,2e-05,5.16993]
[1776478983077,50.02,77412.9,0.0,0.96857,2e-05,5.153]
[1776478984121,50.02,77412.9,0.0,0.96857,2e-05,5.153]
[1776478984187,50.02,77410.2,0.0,0.96851,2e-05,5.16029]
[1776478986098,50.02,77417.81,0.0,0.96866,2e-05,5.14152]
[1776478988221,50.02,77417.45,0.0,0.96864,2e-05,5.14322]
[1776478988445,50.02,77417.45,0.0,0.96864,2e-05,5.14322]
[1776478991134,50.03,77417.54,0.0,0.96864,2e-05,5.14413]
[1776478996171,50.03,77416.61,0.0,0.96861,2e-05,5.14838]
[1776478997440,50.03,77416.61,0.0,0.9686,2e-05,5.14875]
[1776479003220,50.04,77417.52,0.0,0.9686,2e-05,5.14862]
[1776479005091,50.04,77417.52,0.0,0.9686,2e-05,5.14862]
[1776479005146,50.04,77418.07,0.0,0.96861,2e-05,5.14795]
[1776479005193,50.04,77418.07,0.0,0.96861,2e-05,5.14795]
[1776479012476,50.04,77418.07,0.0,0.96861,2e-05,5.14795]
[1776479012706,50.04,77418.07,0.0,0.96861,2e-05,5.14795]
[1776479018327,50.06,77417.94,0.0,0.96859,2e-05,5.15059]
[1776479020682,50.06,77414.4,0.0,0.96851,2e-05,5.16002]
[1776479020940,50.06,77414.4,0.0,0.96851,2e-05,5.16002]
[1776479021021,50.06,77414.68,0.0,0.96852,2e-05,5.15999]
[1776479024284,50.06,77418.79,0.0,0.96859,2e-05,5.14946]
[1776479024371,50.06,77435.35,0.0,0.96891,2e-05,5.10826]
[1776479025375,50.06,77444.57,0.0,0.96908,2e-05,5.08526]
[1776479026383,50.06,77443.89,0.0,0.96906,2e-05,5.08746]
[1776479027574,50.06,77443.89,0.0,0.96906,2e-05,5.08746]
[1776479030411,50.07,77430.3,0.0,0.96879,2e-05,5.12387]
[1776479031421,50.07,77423.3,0.0,0.96865,2e-05,5.14214]
[1776479032428,50.07,77415.06,0.0,0.96849,2e-05,5.16361]
[1776479033434,50.07,77412.25,0.0,0.96843,2e-05,5.17115]
[1776479034226,50.07,77412.25,0.0,0.96843,2e-05,5.17115]
[1776479034443,50.07,77412.25,0.0,0.96843,2e-05,5.17115]
[1776479034444,50.07,77411.84,0.0,0.96842,2e-05,5.17252]
[1776479039477,50.08,77411.13,0.0,0.9684,2e-05,5.17589]
[1776479043042,50.08,77401.88,0.0,0.96821,2e-05,5.20087]
[1776479045694,50.08,77402.82,0.0,0.96822,2e-05,5.19872]
[1776479047533,50.09,77398.01,0.0,0.96812,2e-05,5.21195]
[1776479050555,50.09,77393.32,0.0,0.96803,2e-05,5.22482]
[1776479051562,50.09,77388.74,0.0,0.96793,2e-05,5.23691]
[1776479052241,50.09,77388.74,0.0,0.96793,2e-05,5.23691]
[1776479052439,50.09,77388.74,0.0,0.96793,2e-05,5.23691]
[1776479052569,50.09,77388.2,0.0,0.96792,2e-05,5.23853]
[1776479054583,50.09,77380.23,0.0,0.96776,2e-05,5.25961]
[1776479060006,50.09,77377.57,0.0,0.9677,2e-05,5.26723]
[1776479060194,50.09,77377.57,0.0,0.9677,2e-05,5.26723]
[1776479065667,50.1,77373.21,0.0,0.96761,2e-05,5.27988]
[1776479067484,50.1,77371.51,0.0,0.96757,2e-05,5.28448]
[1776479067691,50.1,77371.51,0.0,0.96757,2e-05,5.28448]
[1776479067790,50.1,77371.15,0.0,0.96756,2e-05,5.28559]
[1776479068414,50.1,77371.15,0.0,0.96756,2e-05,5.28559]
[1776479068438,50.1,77371.15,0.0,0.96756,2e-05,5.28559]
[1776479073723,50.1,77371.15,0.0,0.96757,2e-05,5.28418]
[1776479076299,50.1,77371.22,0.0,0.96757,2e-05,5.28418]
[1776479076439,50.1,77371.22,0.0,0.96757,2e-05,5.28418]
[1776479076700,50.1,77371.22,0.0,0.96757,2e-05,5.28418]
[1776479076940,50.1,77371.22,0.0,0.96757,2e-05,5.28418]
[1776479076978,50.1,77371.22,0.0,0.96756,2e-05,5.28475]
[1776479082786,50.1,77370.93,0.0,0.96755,2e-05,5.28647]
[1776479083907,50.1,77370.93,0.0,0.96755,2e-05,5.28647]
[1776479083947,50.1,77370.93,0.0,0.96755,2e-05,5.28647]
[1776479083968,50.11,77370.93,0.0,0.96755,2e-05,5.28687]
[1776479084440,50.11,77370.93,0.0,0.96755,2e-05,5.28687]
[1776479096886,50.11,77372.87,0.0,0.96757,2e-05,5.28418]
[1776479098691,50.11,77373.57,0.0,0.96758,2e-05,5.28256]
[1776479098945,50.11,77373.57,0.0,0.96758,2e-05,5.28256]
[1776479099166,50.11,77373.57,0.0,0.96758,2e-05,5.28256]
[1776479099191,50.11,77373.57,0.0,0.96758,2e-05,5.28256]
[1776479099267,50.11,77373.23,0.0,0.96757,2e-05,5.28387]
[1776479101921,50.12,77366.86,0.0,0.96744,2e-05,5.30092]
[1776479102928,50.12,77361.78,0.0,0.96734,2e-05,5.31441]
[1776479104942,50.12,77356.91,0.0,0.96724,2e-05,5.32751]
[1776479105977,50.12,77356.91,0.0,0.96724,2e-05,5.32751]
[1776479106206,50.12,77356.91,0.0,0.96724,2e-05,5.32751]
[1776479106278,50.12,77354.79,0.0,0.96719,2e-05,5.33339]
[1776479106956,50.12,77349.49,0.0,0.96709,2e-05,5.3473]
[1776479107899,50.12,77349.49,0.0,0.96709,2e-05,5.3473]
[1776479107941,50.12,77349.49,0.0,0.96709,2e-05,5.3473]
[1776479114006,50.12,77351.32,0.0,0.96712,2e-05,5.34335]
[1776479115014,50.12,77356.6,0.0,0.96722,2e-05,5.32975]
[1776479116021,50.12,77361.96,0.0,0.96733,2e-05,5.31587]
[1776479118054,50.12,77364.76,0.0,0.96738,2e-05,5.30873]
[1776479118194,50.12,77364.76,0.0,0.96738,2e-05,5.30873]
[1776479118290,50.12,77364.56,0.0,0.96738,2e-05,5.30945]
[1776479118547,50.12,77364.56,0.0,0.96738,2e-05,5.30945]
[1776479118694,50.12,77364.56,0.0,0.96738,2e-05,5.30945]
[1776479122063,50.12,77369.27,0.0,0.96747,2e-05,5.29792]
[1776479127144,50.13,77369.48,0.0,0.96746,2e-05,5.29821]
[1776479127196,50.13,77369.48,0.0,0.96746,2e-05,5.29821]
[1776479127246,50.13,77369.27,0.0,0.96746,2e-05,5.29897]
[1776479127316,50.13,77369.27,0.0,0.96746,2e-05,5.29897]
[1776479127441,50.13,77369.27,0.0,0.96746,2e-05,5.29897]
[1776479134147,50.13,77369.43,0.0,0.96746,2e-05,5.29753]
[1776479136319,50.13,77369.58,0.0,0.96747,2e-05,5.29734]
[1776479136441,50.13,77369.3,0.0,0.96746,2e-05,5.29827]
[1776479136584,50.13,77369.3,0.0,0.96746,2e-05,5.29827]
[1776479136696,50.13,77369.3,0.0,0.96746,2e-05,5.29827]
[1776479137169,50.13,77369.27,0.0,0.96746,2e-05,5.29855]
[1776479146232,50.14,77368.24,0.0,0.96742,2e-05,5.30303]
[1776479149253,50.14,77361.59,0.0,0.96729,2e-05,5.32097]
[1776479150253,50.14,77361.59,0.0,0.96729,2e-05,5.32097]
[1776479150260,50.14,77360.28,0.0,0.96726,2e-05,5.32456]
[1776479150444,50.14,77360.28,0.0,0.96726,2e-05,5.32456]
[1776479150860,50.14,77360.28,0.0,0.96726,2e-05,5.32456]
[1776479150945,50.14,77360.28,0.0,0.96726,2e-05,5.32456]
[1776479156302,50.14,77355.68,0.0,0.96716,2e-05,5.33747]
[1776479156438,50.14,77355.68,0.0,0.96716,2e-05,5.33747]
[1776479156694,50.14,77355.68,0.0,0.96716,2e-05,5.33747]
[1776479156818,50.14,77355.68,0.0,0.96716,2e-05,5.33747]
[1776479156950,50.14,77355.68,0.0,0.96716,2e-05,5.33747]
[1776479157309,50.14,77355.08,0.0,0.96715,2e-05,5.33916]
[1776479163350,50.15,77351.94,0.0,0.96708,2e-05,5.34801]
[1776479164366,50.15,77351.94,0.0,0.96708,2e-05,5.34801]
[1776479164443,50.15,77351.94,0.0,0.96708,2e-05,5.34801]
[1776479164706,50.15,77351.94,0.0,0.96708,2e-05,5.34801]
[1776479164948,50.15,77351.94,0.0,0.96708,2e-05,5.34801]
[1776479165014,50.15,77351.94,0.0,0.96708,2e-05,5.34809]
[1776479165366,50.15,77346.65,0.0,0.96697,2e-05,5.36208]
[1776479166373,50.15,77341.32,0.0,0.96686,2e-05,5.37617]
[1776479171408,50.15,77341.72,0.0,0.96687,2e-05,5.37523]
[1776479176357,50.15,77341.65,0.0,0.96687,2e-05,5.37542]
[1776479176442,50.15,77343.13,0.0,0.9669,2e-05,5.37153]
[1776479176671,50.15,77343.13,0.0,0.9669,2e-05,5.37153]
[1776479176696,50.15,77343.13,0.0,0.9669,2e-05,5.37153]
[1776479176773,50.15,77343.52,0.0,0.96691,2e-05,5.3705]
[1776479182485,50.15,77344.94,0.0,0.96694,2e-05,5.36679]
[1776479190541,50.15,77345.04,0.0,0.96694,2e-05,5.36659]
[1776479193561,50.15,77351.11,0.0,0.96707,2e-05,5.34821]
[1776479194569,50.15,77355.04,0.0,0.96715,2e-05,5.33794]
[1776479195467,50.15,77355.04,0.0,0.96715,2e-05,5.33794]
[1776479195695,50.15,77355.04,0.0,0.96715,2e-05,5.33794]
[1776479195783,50.15,77355.04,0.0,0.96715,2e-05,5.33794]
[1776479195941,50.15,77355.04,0.0,0.96715,2e-05,5.33794]
[1776479196000,50.15,77355.43,0.0,0.96716,2e-05,5.33698]
[1776479200946,50.15,77357.59,0.0,0.9672,2e-05,5.3316]
[1776479201204,50.15,77357.59,0.0,0.9672,2e-05,5.3316]
[1776479201344,50.15,77357.59,0.0,0.9672,2e-05,5.3316]
[1776479201289,50.15,77357.59,0.0,0.9672,2e-05,5.33174]
[1776479201441,50.15,77357.59,0.0,0.9672,2e-05,5.33174]
[1776479208670,50.15,77357.15,0.0,0.96719,2e-05,5.33334]
[1776479211749,50.15,77355.54,0.0,0.96715,2e-05,5.33767]
[1776479211941,50.15,77355.54,0.0,0.96715,2e-05,5.33767]
[1776479212129,50.15,77355.54,0.0,0.96715,2e-05,5.33767]
[1776479212208,50.15,77355.54,0.0,0.96715,2e-05,5.33767]
[1776479212304,50.15,77353.96,0.0,0.96712,2e-05,5.34191]
[1776479217732,50.15,77353.52,0.0,0.96711,2e-05,5.34325]
[1776479221458,50.15,77353.72,0.0,0.96711,2e-05,5.34283]
[1776479221702,50.15,77353.72,0.0,0.96711,2e-05,5.34283]
[1776479221726,50.15,77353.72,0.0,0.96711,2e-05,5.34283]
[1776479221940,50.15,77353.72,0.0,0.96711,2e-05,5.34283]
[1776479222038,50.15,77353.72,0.0,0.96711,2e-05,5.34286]
[1776479227804,50.15,77356.01,0.0,0.96716,2e-05,5.33705]
[1776479229026,50.15,77356.01,0.0,0.96716,2e-05,5.33705]
[1776479229198,50.15,77356.01,0.0,0.96716,2e-05,5.33705]
[1776479229270,50.15,77358.04,0.0,0.9672,2e-05,5.33183]
[1776479229526,50.15,77358.04,0.0,0.9672,2e-05,5.33183]
[1776479229702,50.15,77358.04,0.0,0.9672,2e-05,5.33183]
[1776479235662,50.15,77359.03,0.0,0.96722,2e-05,5.32936]
[1776479240165,50.15,77362.22,0.0,0.96728,2e-05,5.32149]
[1776479240195,50.15,77362.22,0.0,0.96728,2e-05,5.32149]
[1776479240266,50.15,77363.5,0.0,0.9673,2e-05,5.31831]
[1776479240482,50.15,77363.5,0.0,0.9673,2e-05,5.31831]
[1776479240695,50.15,77363.5,0.0,0.9673,2e-05,5.31831]
[1776479245931,50.16,77363.83,0.0,0.96731,2e-05,5.31787]
[1776479246937,50.16,77368.22,0.0,0.96739,2e-05,5.30648]
[1776479247849,50.16,77368.22,0.0,0.96739,2e-05,5.30648]
[1776479247938,50.16,77368.22,0.0,0.96739,2e-05,5.30648]
[1776479248252,50.16,77368.22,0.0,0.96739,2e-05,5.30648]
[1776479248292,50.16,77368.11,0.0,0.96739,2e-05,5.30697]
[1776479248449,50.16,77368.11,0.0,0.96739,2e-05,5.30697]
[1776479249959,50.16,77376.68,0.0,0.96756,2e-05,5.28473]
[1776479250965,50.16,77382.74,0.0,0.96768,2e-05,5.2691]
[1776479253301,50.16,77381.82,0.0,0.96767,2e-05,5.2692]
[1776479253352,50.16,77381.82,0.0,0.96767,2e-05,5.2692]
[1776479253442,50.16,77377.97,0.0,0.96759,2e-05,5.27953]
[1776479255776,50.16,77381.39,0.0,0.96766,2e-05,5.27078]
[1776479255952,50.16,77381.39,0.0,0.96766,2e-05,5.27078]
[1776479256158,50.16,77381.39,0.0,0.96766,2e-05,5.27078]
[1776479256196,50.16,77381.39,0.0,0.96766,2e-05,5.27078]
[1776479256289,50.16,77384.1,0.0,0.96771,2e-05,5.26402]
[1776479262043,50.16,77381.08,0.0,0.96765,2e-05,5.27266]
[1776479264132,50.16,77380.18,0.0,0.96763,2e-05,5.27515]
[1776479264201,50.16,77380.18,0.0,0.96763,2e-05,5.27515]
[1776479264233,50.16,77380.32,0.0,0.96763,2e-05,5.27506]
[1776479264561,50.16,77380.32,0.0,0.96763,2e-05,5.27506]
[1776479264693,50.16,77380.32,0.0,0.96763,2e-05,5.27506]
[1776479270062,50.16,77381.18,0.0,0.96764,2e-05,5.2731]
[1776479270205,50.16,77381.18,0.0,0.96764,2e-05,5.2731]
[1776479276142,50.17,77380.39,0.0,0.96762,2e-05,5.27633]
[1776479284198,50.17,77379.29,0.0,0.96759,2e-05,5.28027]
[1776479293261,50.17,77379.09,0.0,0.96758,2e-05,5.28179]
[1776479295780,50.17,77375.63,0.0,0.96751,2e-05,5.29099]
[1776479295946,50.17,77375.63,0.0,0.96751,2e-05,5.29099]
[1776479296155,50.17,77375.63,0.0,0.96751,2e-05,5.29099]
[1776479296198,50.17,77375.63,0.0,0.96751,2e-05,5.29099]
[1776479296282,50.17,77373.95,0.0,0.96747,2e-05,5.29546]
[1776479301317,50.17,77372.56,0.0,0.96744,2e-05,5.29948]
[1776479303657,50.18,77372.42,0.0,0.96744,2e-05,5.3]
[1776479303694,50.18,77372.42,0.0,0.96744,2e-05,5.3]
[1776479304161,50.18,77372.42,0.0,0.96744,2e-05,5.3]
[1776479304202,50.18,77372.42,0.0,0.96744,2e-05,5.3]
[1776479304295,50.18,77372.42,0.0,0.96744,2e-05,5.30007]
[1776479309373,50.18,77372.99,0.0,0.96745,2e-05,5.29898]
[1776479315415,50.18,77372.72,0.0,0.96745,2e-05,5.29772]
[1776479317463,50.18,77372.72,0.0,0.96745,2e-05,5.29772]
[1776479317469,50.18,77372.67,0.0,0.96745,2e-05,5.29802]
[1776479317692,50.18,77372.67,0.0,0.96745,2e-05,5.29802]
[1776479317882,50.18,77372.67,0.0,0.96745,2e-05,5.29802]
[1776479317951,50.18,77372.67,0.0,0.96745,2e-05,5.29802]
[1776479319444,50.18,77372.63,0.0,0.96745,2e-05,5.29829]
[1776479324478,50.18,77370.64,0.0,0.96741,2e-05,5.3039]
[1776479325486,50.18,77362.73,0.0,0.96725,2e-05,5.32464]
[1776479326493,50.18,77357.37,0.0,0.96714,2e-05,5.33872]
[1776479326825,50.18,77357.37,0.0,0.96714,2e-05,5.33872]
[1776479326939,50.18,77357.37,0.0,0.96714,2e-05,5.33872]
[1776479327428,50.18,77357.37,0.0,0.96714,2e-05,5.33872]
[1776479327441,50.18,77357.37,0.0,0.96714,2e-05,5.33872]
[1776479327500,50.18,77357.87,0.0,0.96715,2e-05,5.33743]
[1776479329514,50.18,77353.97,0.0,0.96707,2e-05,5.3477]
[1776479330937,50.18,77353.97,0.0,0.96707,2e-05,5.3477]
[1776479331204,50.18,77353.97,0.0,0.96707,2e-05,5.3477]
[1776479332648,50.18,77352.89,0.0,0.96705,2e-05,5.35055]
[1776479332701,50.18,77352.89,0.0,0.96705,2e-05,5.35055]
[1776479332746,50.18,77352.89,0.0,0.96705,2e-05,5.35056]
[1776479335557,50.18,77357.68,0.0,0.96714,2e-05,5.33805]
[1776479336558,50.18,77357.68,0.0,0.96714,2e-05,5.33805]
[1776479336695,50.18,77357.68,0.0,0.96714,2e-05,5.33805]
[1776479342606,50.18,77358.24,0.0,0.96715,2e-05,5.33689]
[1776479347641,50.18,77357.56,0.0,0.96714,2e-05,5.33892]
[1776479349750,50.18,77356.65,0.0,0.96712,2e-05,5.34135]
[1776479349948,50.18,77356.65,0.0,0.96712,2e-05,5.34135]
[1776479350376,50.18,77356.65,0.0,0.96712,2e-05,5.34135]
[1776479350446,50.18,77356.65,0.0,0.96712,2e-05,5.34135]
[1776479350439,50.18,77355.32,0.0,0.96709,2e-05,5.34493]
[1776479352676,50.18,77351.59,0.0,0.96702,2e-05,5.35481]
[1776479357711,50.18,77350.5,0.0,0.96699,2e-05,5.35781]
[1776479359905,50.18,77350.46,0.0,0.96699,2e-05,5.35794]
[1776479359942,50.18,77350.46,0.0,0.96699,2e-05,5.35794]
[1776479360351,50.18,77350.46,0.0,0.96699,2e-05,5.35794]
[1776479360445,50.18,77350.46,0.0,0.96699,2e-05,5.35794]
[1776479360505,50.18,77350.39,0.0,0.96699,2e-05,5.35816]
[1776479367784,50.18,77350.42,0.0,0.96699,2e-05,5.3582]
[1776479370729,50.18,77349.77,0.0,0.96698,2e-05,5.35994]
[1776479370938,50.18,77349.77,0.0,0.96698,2e-05,5.35994]
[1776479371481,50.18,77349.77,0.0,0.96698,2e-05,5.35994]
[1776479371538,50.18,77349.7,0.0,0.96699,2e-05,5.35767]
[1776479371768,50.18,77349.7,0.0,0.96699,2e-05,5.35767]
[1776479376848,50.18,77350.34,0.0,0.967,2e-05,5.35605]
[1776479378207,50.18,77350.34,0.0,0.967,2e-05,5.35605]
[1776479378435,50.18,77350.34,0.0,0.967,2e-05,5.35605]
[1776479378536,50.18,77350.64,0.0,0.96701,2e-05,5.35529]
[1776479378791,50.18,77350.64,0.0,0.96701,2e-05,5.35529]
[1776479378947,50.18,77350.64,0.0,0.96701,2e-05,5.35529]
[1776479387925,50.19,77353.96,0.0,0.96707,2e-05,5.34685]
[1776479393066,50.19,77354.1,0.0,0.96707,2e-05,5.3466]
[1776479393191,50.19,77354.1,0.0,0.96707,2e-05,5.3466]
[1776479393292,50.19,77352.76,0.0,0.96705,2e-05,5.35016]
[1776479393697,50.19,77352.76,0.0,0.96705,2e-05,5.35016]
[1776479402665,50.19,77352.76,0.0,0.96705,2e-05,5.35016]
[1776479402691,50.19,77352.76,0.0,0.96705,2e-05,5.35016]
[1776479403584,50.19,77352.76,0.0,0.96705,2e-05,5.35016]
[1776479403033,50.19,77353.95,0.0,0.96707,2e-05,5.34721]
[1776479403702,50.19,77353.95,0.0,0.96707,2e-05,5.34721]
[1776479407729,50.19,77354.05,0.0,0.96707,2e-05,5.34703]
[1776479407940,50.19,77354.05,0.0,0.96707,2e-05,5.34703]
[1776479408348,50.19,77354.05,0.0,0.96707,2e-05,5.34703]
[1776479408448,50.19,77354.05,0.0,0.96707,2e-05,5.34703]
[1776479408515,50.19,77354.05,0.0,0.96707,2e-05,5.34706]
[1776479413879,50.19,77351.53,0.0,0.96702,2e-05,5.35372]
[1776479413941,50.19,77351.53,0.0,0.96702,2e-05,5.35372]
[1776479419145,50.19,77350.78,0.0,0.967,2e-05,5.3557]
[1776479424180,50.19,77350.45,0.0,0.967,2e-05,5.35657]
[1776479429215,50.19,77350.45,0.0,0.967,2e-05,5.35656]
[1776479436265,50.19,77340.82,0.0,0.96682,2e-05,5.37944]
[1776479437271,50.19,77331.41,0.0,0.96663,2e-05,5.40428]
[1776479438572,50.19,77330.88,0.0,0.96662,2e-05,5.40557]
[1776479439371,50.19,77330.88,0.0,0.96662,2e-05,5.40557]
[1776479439850,50.19,77330.72,0.0,0.96661,2e-05,5.40591]
[1776479440292,50.19,77330.83,0.0,0.96662,2e-05,5.40562]
[1776479441945,50.19,77330.83,0.0,0.96662,2e-05,5.40562]
[1776479442306,50.19,77331.02,0.0,0.96662,2e-05,5.40496]
[1776479445090,50.19,77332.55,0.0,0.96665,2e-05,5.40076]
[1776479445199,50.19,77332.55,0.0,0.96665,2e-05,5.40076]
[1776479450168,50.18,77330.29,0.0,0.96661,2e-05,5.40636]
[1776479450191,50.18,77330.29,0.0,0.96661,2e-05,5.40636]
[1776479450589,50.18,77330.29,0.0,0.96661,2e-05,5.40636]
[1776479450698,50.18,77330.0,0.0,0.9666,2e-05,5.40706]
[1776479452377,50.18,77329.53,0.0,0.9666,2e-05,5.40816]
[1776479457411,50.18,77328.65,0.0,0.96658,2e-05,5.41012]
[1776479458193,50.18,77328.65,0.0,0.96658,2e-05,5.41012]
[1776479458436,50.18,77328.65,0.0,0.96658,2e-05,5.41012]
[1776479460431,50.18,77319.48,0.0,0.9664,2e-05,5.43414]
[1776479461397,50.18,77319.48,0.0,0.9664,2e-05,5.43414]
[1776479461443,50.18,77319.48,0.0,0.9664,2e-05,5.43414]
[1776479461448,50.18,77314.67,0.0,0.9663,2e-05,5.4468]
[1776479463533,50.18,77313.06,0.0,0.96627,2e-05,5.45093]
[1776479463632,50.18,77313.06,0.0,0.96627,2e-05,5.45093]
[1776479463634,50.18,77311.77,0.0,0.96624,2e-05,5.45421]
[1776479466591,50.18,77310.62,0.0,0.96622,2e-05,5.45695]
[1776479466689,50.18,77310.38,0.0,0.96622,2e-05,5.45742]
[1776479473523,50.18,77310.57,0.0,0.96623,2e-05,5.45571]
[1776479478558,50.17,77310.3,0.0,0.96623,2e-05,5.45557]
[1776479484599,50.17,77310.31,0.0,0.96624,2e-05,5.4545]
[1776479487167,50.17,77310.99,0.0,0.96625,2e-05,5.45235]
[1776479487191,50.17,77310.99,0.0,0.96625,2e-05,5.45235]
[1776479488547,50.17,77311.66,0.0,0.96627,2e-05,5.45039]
[1776479488628,50.17,77311.59,0.0,0.96627,2e-05,5.45041]
[1776479488698,50.17,77311.59,0.0,0.96627,2e-05,5.45041]
[1776479496684,50.16,77311.15,0.0,0.96628,2e-05,5.44779]
[1776479501719,50.16,77311.04,0.0,0.96629,2e-05,5.44727]
[1776479506753,50.16,77311.0,0.0,0.96629,2e-05,5.44657]
[1776479514810,50.16,77311.13,0.0,0.96631,2e-05,5.44492]
[1776479516746,50.16,77311.17,0.0,0.96631,2e-05,5.44465]
[1776479516944,50.16,77311.17,0.0,0.96631,2e-05,5.44465]
[1776479521927,50.15,77310.72,0.0,0.9663,2e-05,5.4452]
[1776479521945,50.15,77310.72,0.0,0.9663,2e-05,5.4452]
[1776479523650,50.15,77307.45,0.0,0.96624,2e-05,5.45358]
[1776479523696,50.15,77307.45,0.0,0.96624,2e-05,5.45358]
[1776479523744,50.15,77305.46,0.0,0.9662,2e-05,5.45852]
[1776479529923,50.15,77303.05,0.0,0.96616,2e-05,5.46385]
[1776479534013,50.15,77301.2,0.0,0.96612,2e-05,5.46825]
[1776479534191,50.15,77301.2,0.0,0.96612,2e-05,5.46825]
[1776479539993,50.14,77301.15,0.0,0.96613,2e-05,5.46719]
[1776479542734,50.14,77301.15,0.0,0.96613,2e-05,5.46719]
[1776479542938,50.14,77299.33,0.0,0.9661,2e-05,5.47173]
[1776479544193,50.14,77299.33,0.0,0.9661,2e-05,5.47157]
[1776479544440,50.14,77299.33,0.0,0.9661,2e-05,5.47157]
[1776479544502,50.14,77299.33,0.0,0.9661,2e-05,5.47124]
[1776479550063,50.14,77299.55,0.0,0.96611,2e-05,5.46988]
[1776479555098,50.14,77299.44,0.0,0.96613,2e-05,5.46697]
[1776479560133,50.14,77299.86,0.0,0.96614,2e-05,5.46519]
[1776479560867,50.14,77299.86,0.0,0.96614,2e-05,5.46519]
[1776479560943,50.14,77299.86,0.0,0.96614,2e-05,5.46519]
[1776479569907,50.13,77300.09,0.0,0.96615,2e-05,5.4641]
[1776479569945,50.13,77300.09,0.0,0.96615,2e-05,5.4641]
[1776479572266,50.13,77300.98,0.0,0.96618,2e-05,5.46093]
[1776479572439,50.13,77300.98,0.0,0.96618,2e-05,5.46093]
[1776479572538,50.13,77305.01,0.0,0.96626,2e-05,5.44999]
[1776479578259,50.13,77308.84,0.0,0.96636,2e-05,5.43753]
[1776479579266,50.12,77308.49,0.0,0.96635,2e-05,5.43777]
[1776479588329,50.11,77308.99,0.0,0.96641,2e-05,5.43017]
[1776479595380,50.1,77310.35,0.0,0.96645,2e-05,5.42536]
[1776479596387,50.1,77316.48,0.0,0.96657,2e-05,5.409]
[1776479601422,50.1,77312.84,0.0,0.9665,2e-05,5.41839]
[1776479606457,50.1,77310.18,0.0,0.96645,2e-05,5.42514]
[1776479611492,50.1,77311.2,0.0,0.96649,2e-05,5.41953]
[1776479619548,50.1,77314.21,0.0,0.96656,2e-05,5.41075]
[1776479625589,50.1,77314.77,0.0,0.96657,2e-05,5.40875]
[1776479627603,50.09,77319.36,0.0,0.96667,2e-05,5.39641]
[1776479632556,50.09,77319.89,0.0,0.96668,2e-05,5.3942]
[1776479632694,50.09,77319.89,0.0,0.96668,2e-05,5.3942]
[1776479633645,50.09,77314.47,0.0,0.96659,2e-05,5.40656]
[1776479636380,50.08,77313.39,0.0,0.96657,2e-05,5.40866]
[1776479636443,50.08,77313.39,0.0,0.96657,2e-05,5.40866]
[1776479638682,50.08,77313.38,0.0,0.96657,2e-05,5.40846]
[1776479643717,50.08,77313.24,0.0,0.96657,2e-05,5.40841]
[1776479647940,50.08,77311.99,0.0,0.96655,2e-05,5.41138]
[1776479653369,50.08,77311.21,0.0,0.96654,2e-05,5.41296]
[1776479653443,50.08,77311.21,0.0,0.96654,2e-05,5.41296]
[1776479655804,50.08,77310.91,0.0,0.96653,2e-05,5.41345]
[1776479658001,50.08,77309.48,0.0,0.96651,2e-05,5.41703]
[1776479658192,50.08,77309.48,0.0,0.96651,2e-05,5.41703]
[1776479658826,50.08,77305.19,0.0,0.96642,2e-05,5.42832]
[1776479661779,50.08,77304.35,0.0,0.9664,2e-05,5.43028]
[1776479661946,50.08,77302.86,0.0,0.96637,2e-05,5.43411]
[1776479663079,50.08,77301.88,0.0,0.96635,2e-05,5.43658]
[1776479663194,50.08,77301.88,0.0,0.96635,2e-05,5.43658]
[1776479663860,50.08,77300.79,0.0,0.96633,2e-05,5.43934]
[1776479668897,50.07,77299.37,0.0,0.96631,2e-05,5.44242]
[1776479679974,50.07,77299.05,0.0,0.96633,2e-05,5.43939]
[1776479680981,50.07,77303.81,0.0,0.96643,2e-05,5.42659]
[1776479687023,50.07,77305.2,0.0,0.96646,2e-05,5.42227]
[1776479692058,50.07,77305.24,0.0,0.96646,2e-05,5.42165]
[1776479699107,50.07,77305.75,0.0,0.96648,2e-05,5.41955]
[1776479704142,50.06,77307.48,0.0,0.96652,2e-05,5.41443]
[1776479708179,50.06,77300.99,0.0,0.96639,2e-05,5.43126]
[1776479714221,50.06,77297.81,0.0,0.96633,2e-05,5.43892]
[1776479721270,50.06,77297.01,0.0,0.96632,2e-05,5.44014]
[1776479727312,50.06,77296.81,0.0,0.96632,2e-05,5.43995]
[1776479733362,50.05,77295.76,0.0,0.96632,2e-05,5.43959]
[1776479742425,50.05,77295.73,0.0,0.96633,2e-05,5.43872]
[1776479751488,50.05,77295.67,0.0,0.96633,2e-05,5.43804]
[1776479757531,50.05,77295.67,0.0,0.96634,2e-05,5.43752]
[1776479762566,50.05,77295.47,0.0,0.96633,2e-05,5.43763]
[1776479770622,50.04,77295.27,0.0,0.96634,2e-05,5.43752]
[1776479775657,50.04,77292.33,0.0,0.96628,2e-05,5.44497]
[1776479784720,50.04,77299.84,0.0,0.96644,2e-05,5.4241]
[1776479785727,50.04,77304.24,0.0,0.96653,2e-05,5.41236]
[1776479790762,50.04,77305.36,0.0,0.96655,2e-05,5.40924]
[1776479798818,50.04,77308.18,0.0,0.96663,2e-05,5.39905]
[1776479803853,50.04,77309.48,0.0,0.96665,2e-05,5.39542]
[1776479808887,50.04,77311.3,0.0,0.96669,2e-05,5.39042]
[1776479812915,50.04,77306.44,0.0,0.9666,2e-05,5.40313]
[1776479817950,50.04,77307.62,0.0,0.96662,2e-05,5.3997]
[1776479822986,50.04,77314.67,0.0,0.96677,2e-05,5.38071]
[1776479823993,50.04,77322.95,0.0,0.96694,2e-05,5.3588]
[1776479825000,50.04,77323.39,0.0,0.96694,2e-05,5.35765]
[1776479826007,50.04,77333.61,0.0,0.96715,2e-05,5.33075]
[1776479827014,50.04,77345.01,0.0,0.96738,2e-05,5.3009]
[1776479828021,50.04,77345.96,0.0,0.9674,2e-05,5.29853]
[1776479829028,50.04,77339.03,0.0,0.96726,2e-05,5.31681]
[1776479829070,50.04,77339.03,0.0,0.96726,2e-05,5.31681]
[1776479829204,50.04,77339.03,0.0,0.96726,2e-05,5.31681]
[1776479831042,50.04,77340.32,0.0,0.96728,2e-05,5.3136]
[1776479833056,50.04,77357.22,0.0,0.96762,2e-05,5.26961]
[1776479834063,50.04,77371.09,0.0,0.9679,2e-05,5.2331]
[1776479835074,50.04,77373.47,0.0,0.96795,2e-05,5.22655]
[1776479836077,50.03,77380.71,0.0,0.96809,2e-05,5.20744]
[1776479841204,50.03,77381.9,0.0,0.96813,2e-05,5.20303]
[1776479843209,50.03,77378.71,0.0,0.96807,2e-05,5.2106]
[1776479843438,50.03,77378.71,0.0,0.96807,2e-05,5.2106]
[1776479843691,50.03,77378.71,0.0,0.96807,2e-05,5.2106]
[1776479843792,50.03,77378.14,0.0,0.96806,2e-05,5.21137]
[1776479845139,50.03,77373.4,0.0,0.96797,2e-05,5.22329]
[1776479849168,50.03,77368.58,0.0,0.96787,2e-05,5.23625]
[1776479854204,50.03,77368.15,0.0,0.96788,2e-05,5.23542]
[1776479859240,50.02,77368.07,0.0,0.96788,2e-05,5.23416]
[1776479864275,50.02,77368.75,0.0,0.96791,2e-05,5.23045]
[1776479865714,50.02,77368.75,0.0,0.96791,2e-05,5.23045]
[1776479867299,50.02,77376.27,0.0,0.96807,2e-05,5.20982]
[1776479870649,50.01,77377.78,0.0,0.9681,2e-05,5.20557]
[1776479870689,50.01,77377.78,0.0,0.9681,2e-05,5.20557]
[1776479870706,50.01,77377.74,0.0,0.96811,2e-05,5.20499]
[1776479874347,50.01,77386.14,0.0,0.96828,2e-05,5.18196]
[1776479879383,50.0,77386.5,0.0,0.9683,2e-05,5.17951]
[1776479884418,50.0,77391.57,0.0,0.96841,2e-05,5.1649]
[1776479885425,50.0,77386.69,0.0,0.96832,2e-05,5.17719]
[1776479887439,50.0,77400.46,0.0,0.96859,2e-05,5.14119]
[1776479888448,50.0,77411.96,0.0,0.96881,2e-05,5.11153]
[1776479889455,50.0,77412.74,0.0,0.96883,2e-05,5.10935]
[1776479891334,50.0,77412.3,0.0,0.96883,2e-05,5.11011]
[1776479893506,49.99,77407.65,0.0,0.96874,2e-05,5.1218]
[1776479898542,49.99,77406.58,0.0,0.96872,2e-05,5.12335]
[1776479901511,49.99,77408.45,0.0,0.96876,2e-05,5.11817]
[1776479901702,49.99,77408.45,0.0,0.96876,2e-05,5.11817]
[1776479901709,49.99,77409.06,0.0,0.96878,2e-05,5.11643]
[1776479907605,49.99,77410.33,0.0,0.96881,2e-05,5.1122]
[1776479912639,49.98,77411.86,0.0,0.96886,2e-05,5.10509]
[1776479917675,49.98,77414.94,0.0,0.96892,2e-05,5.09653]
[1776479924724,49.98,77414.88,0.0,0.96893,2e-05,5.09578]
[1776479926738,49.98,77410.38,0.0,0.96884,2e-05,5.107]
[1776479935801,49.98,77407.78,0.0,0.9688,2e-05,5.11234]
[1776479938822,49.97,77403.61,0.0,0.96872,2e-05,5.12257]
[1776479940837,49.97,77399.23,0.0,0.96864,2e-05,5.13348]
[1776479945870,49.97,77398.98,0.0,0.96864,2e-05,5.13309]
[1776479949900,49.97,77392.56,0.0,0.96852,2e-05,5.14889]
[1776479951914,49.97,77388.36,0.0,0.96845,2e-05,5.15931]
[1776479956949,49.96,77388.74,0.0,0.96846,2e-05,5.15732]
[1776479961983,49.96,77388.85,0.0,0.96847,2e-05,5.15604]
[1776479966012,49.96,77395.49,0.0,0.96861,2e-05,5.13821]
[1776479966317,49.96,77395.49,0.0,0.96861,2e-05,5.13821]
[1776479967019,49.96,77401.36,0.0,0.96872,2e-05,5.12301]
[1776479968943,49.96,77403.85,0.0,0.96877,2e-05,5.1165]
[1776479974069,49.96,77406.31,0.0,0.96884,2e-05,5.10711]
[1776479979104,49.95,77403.9,0.0,0.96879,2e-05,5.11272]
[1776479979309,49.95,77403.9,0.0,0.96879,2e-05,5.11272]
[1776479979441,49.95,77403.9,0.0,0.96879,2e-05,5.11272]
[1776479981846,49.95,77400.91,0.0,0.96874,2e-05,5.12011]
[1776479981939,49.95,77400.91,0.0,0.96874,2e-05,5.12011]
[1776479982125,49.95,77393.95,0.0,0.9686,2e-05,5.13782]
[1776479984139,49.95,77392.1,0.0,0.96857,2e-05,5.14223]
[1776479988941,49.95,77391.42,0.0,0.96856,2e-05,5.14327]
[1776479991190,49.95,77385.3,0.0,0.96845,2e-05,5.15841]
[1776479991419,49.95,77385.3,0.0,0.96845,2e-05,5.15841]
[1776479991449,49.95,77385.3,0.0,0.96845,2e-05,5.15841]
[1776479992198,49.95,77384.42,0.0,0.96843,2e-05,5.16047]
[1776479993206,49.95,77384.42,0.0,0.96843,2e-05,5.16047]
[1776479993450,49.95,77384.42,0.0,0.96843,2e-05,5.16047]
[1776479999892,49.94,77383.14,0.0,0.96842,2e-05,5.16245]
[1776479999941,49.94,77383.14,0.0,0.96842,2e-05,5.16245]
[1776479999993,49.94,77383.96,0.0,0.96844,2e-05,5.15991]
[1776480000424,49.94,77383.96,0.0,0.96844,2e-05,5.15991]
[1776480000440,49.94,77383.96,0.0,0.96844,2e-05,5.15991]
[1776480006296,49.94,77385.36,0.0,0.96847,2e-05,5.15502]
[1776480010303,49.94,77387.75,0.0,0.96852,2e-05,5.14821]
[1776480010445,49.94,77387.75,0.0,0.96852,2e-05,5.14821]
[1776480010519,49.94,77391.52,0.0,0.9686,2e-05,5.13831]
[1776480011376,49.94,77391.52,0.0,0.9686,2e-05,5.13831]
[1776480011436,49.94,77391.52,0.0,0.9686,2e-05,5.13831]
[1776480014351,49.93,77399.55,0.0,0.96876,2e-05,5.11697]
[1776480016366,49.93,77407.75,0.0,0.96892,2e-05,5.09572]
[1776480017374,49.93,77412.23,0.0,0.96901,2e-05,5.08418]
[1776480019868,49.93,77413.85,0.0,0.96904,2e-05,5.07996]
[1776480019943,49.93,77413.85,0.0,0.96904,2e-05,5.07996]
[1776480019965,49.93,77414.95,0.0,0.96906,2e-05,5.07699]
[1776480021013,49.93,77414.95,0.0,0.96906,2e-05,5.07699]
[1776480021191,49.93,77414.95,0.0,0.96906,2e-05,5.07699]
[1776480025430,49.93,77424.8,0.0,0.96925,2e-05,5.05157]
[1776480026437,49.93,77427.19,0.0,0.9693,2e-05,5.04548]
[1776480029895,49.93,77428.01,0.0,0.96932,2e-05,5.04333]
[1776480029940,49.93,77428.01,0.0,0.96932,2e-05,5.04333]
[1776480029997,49.93,77423.56,0.0,0.96923,2e-05,5.05457]
[1776480030811,49.93,77423.56,0.0,0.96923,2e-05,5.05457]
[1776480030941,49.93,77423.56,0.0,0.96923,2e-05,5.05457]
[1776480035484,49.93,77417.12,0.0,0.96912,2e-05,5.06829]
[1776480035699,49.93,77417.12,0.0,0.96912,2e-05,5.06829]
[1776480035706,49.93,77416.82,0.0,0.96911,2e-05,5.06954]
[1776480036507,49.93,77411.1,0.0,0.969,2e-05,5.08463]
[1776480037514,49.94,77406.66,0.0,0.96891,2e-05,5.09647]
[1776480038521,49.94,77402.39,0.0,0.96882,2e-05,5.10786]
[1776480039941,49.94,77402.39,0.0,0.96882,2e-05,5.10786]
[1776480040191,49.94,77402.39,0.0,0.96882,2e-05,5.10786]
[1776480045570,49.95,77396.86,0.0,0.96869,2e-05,5.1253]
[1776480047584,49.95,77390.22,0.0,0.96856,2e-05,5.14321]
[1776480049338,49.95,77387.76,0.0,0.96851,2e-05,5.14995]
[1776480049444,49.95,77387.76,0.0,0.96851,2e-05,5.14995]
[1776480049598,49.95,77386.41,0.0,0.96848,2e-05,5.15382]
[1776480050823,49.95,77386.41,0.0,0.96848,2e-05,5.15382]
[1776480050937,49.95,77386.41,0.0,0.96848,2e-05,5.15382]
[1776480055865,49.96,77383.17,0.0,0.9684,2e-05,5.16411]
[1776480055939,49.96,77383.17,0.0,0.9684,2e-05,5.16411]
[1776480055966,49.96,77383.15,0.0,0.9684,2e-05,5.16455]
[1776480056353,49.96,77383.15,0.0,0.9684,2e-05,5.16455]
[1776480056446,49.96,77383.15,0.0,0.9684,2e-05,5.16455]
[1776480061682,49.96,77379.88,0.0,0.96832,2e-05,5.17523]
[1776480064561,49.97,77376.79,0.0,0.96825,2e-05,5.18394]
[1776480064693,49.97,77376.79,0.0,0.96825,2e-05,5.18394]
[1776480064703,49.97,77376.74,0.0,0.96825,2e-05,5.18443]
[1776480065306,49.97,77376.74,0.0,0.96825,2e-05,5.18443]
[1776480065448,49.97,77376.74,0.0,0.96825,2e-05,5.18443]
[1776480070745,49.97,77373.43,0.0,0.96816,2e-05,5.1951]
[1776480071559,49.97,77373.43,0.0,0.96816,2e-05,5.1951]
[1776480071690,49.97,77373.43,0.0,0.96816,2e-05,5.1951]
[1776480072178,49.97,77373.43,0.0,0.96816,2e-05,5.1951]
[1776480072194,49.97,77373.43,0.0,0.96816,2e-05,5.1951]
[1776480072277,49.98,77373.43,0.0,0.96816,2e-05,5.1958]
[1776480078125,49.98,77374.44,0.0,0.96817,2e-05,5.19457]
[1776480078201,49.98,77374.44,0.0,0.96817,2e-05,5.19457]
[1776480078228,49.98,77374.61,0.0,0.96817,2e-05,5.19484]
[1776480082829,49.99,77380.64,0.0,0.96828,2e-05,5.1807]
[1776480083363,49.99,77380.64,0.0,0.96828,2e-05,5.1807]
[1776480083442,49.99,77380.64,0.0,0.96828,2e-05,5.1807]
[1776480088871,49.99,77381.27,0.0,0.96827,2e-05,5.18118]
[1776480090130,49.99,77381.27,0.0,0.96827,2e-05,5.18118]
[1776480090204,49.99,77381.27,0.0,0.96827,2e-05,5.18118]
[1776480090231,49.99,77381.4,0.0,0.96827,2e-05,5.18149]
[1776480090726,49.99,77381.4,0.0,0.96827,2e-05,5.18149]
[1776480090938,49.99,77381.4,0.0,0.96827,2e-05,5.18149]
[1776480094825,50.0,77382.2,0.0,0.96829,2e-05,5.17796]
[1776480094944,50.0,77382.2,0.0,0.96829,2e-05,5.17796]
[1776480095132,50.0,77382.2,0.0,0.96829,2e-05,5.17796]
[1776480095200,50.0,77382.2,0.0,0.96829,2e-05,5.17796]
[1776480095293,50.0,77384.04,0.0,0.96832,2e-05,5.17386]
[1776480097934,50.0,77389.5,0.0,0.96843,2e-05,5.16048]
[1776480099268,50.0,77389.5,0.0,0.96843,2e-05,5.16048]
[1776480099302,50.0,77394.5,0.0,0.96852,2e-05,5.14833]
[1776480099441,50.0,77394.5,0.0,0.96852,2e-05,5.14833]
[1776480099724,50.0,77394.5,0.0,0.96852,2e-05,5.14833]
[1776480099942,50.0,77394.5,0.0,0.96852,2e-05,5.14833]
[1776480099948,50.0,77395.75,0.0,0.96854,2e-05,5.14512]
[1776480102969,50.01,77409.76,0.0,0.96881,2e-05,5.1104]
[1776480103976,50.01,77415.5,0.0,0.96891,2e-05,5.09614]
[1776480104983,50.01,77415.47,0.0,0.96891,2e-05,5.09666]
[1776480106805,50.01,77415.47,0.0,0.96891,2e-05,5.09666]
[1776480106942,50.01,77415.47,0.0,0.96891,2e-05,5.09666]
[1776480107037,50.01,77415.47,0.0,0.9689,2e-05,5.09805]
[1776480107691,50.01,77415.47,0.0,0.9689,2e-05,5.09805]
[1776480107945,50.01,77415.47,0.0,0.9689,2e-05,5.09805]
[1776480110025,50.01,77409.26,0.0,0.96877,2e-05,5.11481]
[1776480113046,50.02,77405.85,0.0,0.96869,2e-05,5.12524]
[1776480113573,50.02,77405.85,0.0,0.96869,2e-05,5.12524]
[1776480113694,50.02,77405.85,0.0,0.96869,2e-05,5.12524]
[1776480113990,50.02,77405.85,0.0,0.96869,2e-05,5.12524]
[1776480114191,50.02,77405.85,0.0,0.96869,2e-05,5.12524]
[1776480114254,50.02,77404.43,0.0,0.96866,2e-05,5.12929]
[1776480117188,50.02,77402.81,0.0,0.96863,2e-05,5.13424]
[1776480117193,50.02,77402.81,0.0,0.96862,2e-05,5.13464]
[1776480121601,50.03,77402.16,0.0,0.9686,2e-05,5.13788]
[1776480121693,50.03,77402.16,0.0,0.9686,2e-05,5.13788]
[1776480122101,50.03,77402.16,0.0,0.9686,2e-05,5.13788]
[1776480122202,50.03,77402.16,0.0,0.9686,2e-05,5.13788]
[1776480122298,50.03,77402.01,0.0,0.96859,2e-05,5.13866]
[1776480128151,50.04,77401.9,0.0,0.96857,2e-05,5.14127]
[1776480129566,50.04,77401.62,0.0,0.96857,2e-05,5.14237]
[1776480129691,50.04,77401.62,0.0,0.96857,2e-05,5.14237]
[1776480130441,50.04,77401.62,0.0,0.96857,2e-05,5.14237]
[1776480130693,50.04,77401.62,0.0,0.96857,2e-05,5.14237]
[1776480130790,50.04,77401.62,0.0,0.96856,2e-05,5.14275]
[1776480138220,50.05,77402.54,0.0,0.96856,2e-05,5.14345]
[1776480140044,50.05,77404.34,0.0,0.96859,2e-05,5.13922]
[1776480140193,50.05,77404.34,0.0,0.96859,2e-05,5.13922]
[1776480140235,50.05,77404.71,0.0,0.96859,2e-05,5.13867]
[1776480141009,50.05,77404.71,0.0,0.96859,2e-05,5.13867]
[1776480141194,50.05,77404.71,0.0,0.96859,2e-05,5.13867]
[1776480146277,50.06,77406.85,0.0,0.96862,2e-05,5.13554]
[1776480146955,50.06,77406.85,0.0,0.96862,2e-05,5.13554]
[1776480147193,50.06,77406.85,0.0,0.96862,2e-05,5.13554]
[1776480147284,50.06,77406.89,0.0,0.96862,2e-05,5.13583]
[1776480148215,50.06,77406.89,0.0,0.96862,2e-05,5.13583]
[1776480148443,50.06,77407.91,0.0,0.96863,2e-05,5.13362]
[1776480154333,50.07,77409.25,0.0,0.96866,2e-05,5.13015]
[1776480156030,50.07,77409.43,0.0,0.96866,2e-05,5.13009]
[1776480156195,50.07,77409.43,0.0,0.96866,2e-05,5.13009]
[1776480156346,50.07,77409.63,0.0,0.96866,2e-05,5.12998]
[1776480157189,50.07,77409.63,0.0,0.96866,2e-05,5.12998]
[1776480157444,50.07,77410.53,0.0,0.96867,2e-05,5.12808]
[1776480164093,50.08,77413.88,0.0,0.96872,2e-05,5.12157]
[1776480164195,50.08,77413.88,0.0,0.96872,2e-05,5.12157]
[1776480164296,50.08,77414.04,0.0,0.96872,2e-05,5.12199]
[1776480165247,50.08,77414.04,0.0,0.96872,2e-05,5.12199]
[1776480165445,50.08,77413.82,0.0,0.96871,2e-05,5.12296]
[1776480170445,50.08,77415.07,0.0,0.96872,2e-05,5.12181]
[1776480175480,50.09,77415.33,0.0,0.96871,2e-05,5.1232]
[1776480178676,50.09,77413.76,0.0,0.96867,2e-05,5.12802]
[1776480178690,50.09,77413.76,0.0,0.96867,2e-05,5.12802]
[1776480178778,50.09,77413.83,0.0,0.96867,2e-05,5.12824]
[1776480179718,50.09,77413.83,0.0,0.96867,2e-05,5.12824]
[1776480179939,50.09,77413.83,0.0,0.96867,2e-05,5.12824]
[1776480182563,50.1,77412.52,0.0,0.96864,2e-05,5.13279]
[1776480182693,50.1,77412.52,0.0,0.96864,2e-05,5.13279]
[1776480182788,50.1,77410.74,0.0,0.9686,2e-05,5.13773]
[1776480186206,50.1,77411.55,0.0,0.96861,2e-05,5.13643]
[1776480186441,50.1,77411.52,0.0,0.9686,2e-05,5.13726]
[1776480192178,50.11,77408.86,0.0,0.96854,2e-05,5.14554]
[1776480192194,50.11,77408.86,0.0,0.96854,2e-05,5.14554]
[1776480192400,50.11,77408.86,0.0,0.96854,2e-05,5.14627]
[1776480193012,50.11,77408.86,0.0,0.96854,2e-05,5.14627]
[1776480193208,50.11,77408.86,0.0,0.96854,2e-05,5.14627]
[1776480198641,50.12,77407.08,0.0,0.96849,2e-05,5.15293]
[1776480199724,50.12,77407.08,0.0,0.96849,2e-05,5.15293]
[1776480199940,50.12,77407.08,0.0,0.96849,2e-05,5.15293]
[1776480199951,50.12,77407.6,0.0,0.96849,2e-05,5.15195]
[1776480201249,50.12,77407.6,0.0,0.96849,2e-05,5.15195]
[1776480201445,50.12,77406.93,0.0,0.96848,2e-05,5.15436]
[1776480204683,50.12,77404.23,0.0,0.96841,2e-05,5.16231]
[1776480205690,50.12,77401.43,0.0,0.96836,2e-05,5.16983]
[1776480206658,50.12,77401.43,0.0,0.96836,2e-05,5.16983]
[1776480206690,50.12,77401.43,0.0,0.96836,2e-05,5.16983]
[1776480211732,50.13,77399.96,0.0,0.96833,2e-05,5.17297]
[1776480218781,50.13,77399.79,0.0,0.96831,2e-05,5.1754]
[1776480221086,50.13,77399.34,0.0,0.9683,2e-05,5.17712]
[1776480221205,50.13,77399.34,0.0,0.9683,2e-05,5.17712]
[1776480221300,50.14,77399.34,0.0,0.9683,2e-05,5.1774]
[1776480226837,50.14,77401.25,0.0,0.96832,2e-05,5.17387]
[1776480227486,50.14,77401.25,0.0,0.96832,2e-05,5.17387]
[1776480227701,50.14,77401.25,0.0,0.96832,2e-05,5.17387]
[1776480227892,50.14,77401.25,0.0,0.96832,2e-05,5.17387]
[1776480227945,50.14,77401.25,0.0,0.96832,2e-05,5.17387]
[1776480227986,50.14,77402.13,0.0,0.96834,2e-05,5.1719]
[1776480234894,50.15,77401.55,0.0,0.96831,2e-05,5.17536]
[1776480238713,50.15,77402.34,0.0,0.96832,2e-05,5.17417]
[1776480238941,50.15,77402.34,0.0,0.96832,2e-05,5.17417]
[1776480241943,50.15,77395.89,0.0,0.96819,2e-05,5.19186]
[1776480242950,50.15,77388.91,0.0,0.96805,2e-05,5.21016]
[1776480243715,50.15,77388.91,0.0,0.96805,2e-05,5.21016]
[1776480243937,50.15,77388.91,0.0,0.96805,2e-05,5.21016]
[1776480246049,50.15,77382.54,0.0,0.96792,2e-05,5.22715]
[1776480246078,50.15,77357.36,0.0,0.96742,2e-05,5.29283]
[1776480246978,50.16,77344.89,0.0,0.96717,2e-05,5.32558]
[1776480247985,50.16,77334.0,0.0,0.96695,2e-05,5.35423]
[1776480248992,50.16,77327.52,0.0,0.96681,2e-05,5.37129]
[1776480249814,50.16,77327.52,0.0,0.96681,2e-05,5.37129]
[1776480251938,50.16,77328.64,0.0,0.96684,2e-05,5.36828]
[1776480252016,50.16,77331.26,0.0,0.96689,2e-05,5.36135]
[1776480253936,50.16,77333.04,0.0,0.96693,2e-05,5.35665]
[1776480254030,50.16,77333.42,0.0,0.96693,2e-05,5.35563]
[1776480259065,50.16,77333.72,0.0,0.96694,2e-05,5.35485]
[1776480263466,50.16,77334.8,0.0,0.96696,2e-05,5.35203]
[1776480263697,50.16,77334.46,0.0,0.96696,2e-05,5.35294]
[1776480264676,50.16,77334.43,0.0,0.96696,2e-05,5.35303]
[1776480264693,50.16,77334.43,0.0,0.96696,2e-05,5.35303]
[1776480264777,50.16,77334.43,0.0,0.96695,2e-05,5.35305]
[1776480267987,50.16,77336.59,0.0,0.967,2e-05,5.3474]
[1776480268198,50.16,77336.59,0.0,0.967,2e-05,5.3474]
[1776480271153,50.16,77343.93,0.0,0.96716,2e-05,5.3258]
[1776480273103,50.16,77343.9,0.0,0.96716,2e-05,5.32595]
[1776480273208,50.16,77343.9,0.0,0.96716,2e-05,5.32595]
[1776480273249,50.16,77343.9,0.0,0.96716,2e-05,5.32614]
[1776480279148,50.16,77343.73,0.0,0.96715,2e-05,5.32704]
[1776480279189,50.16,77343.73,0.0,0.96715,2e-05,5.32704]
[1776480285249,50.16,77343.05,0.0,0.96713,2e-05,5.32941]
[1776480287638,50.16,77344.19,0.0,0.96715,2e-05,5.32658]
[1776480287700,50.16,77344.19,0.0,0.96715,2e-05,5.32658]
[1776480290447,50.16,77343.79,0.0,0.96714,2e-05,5.3278]
[1776480290691,50.16,77343.75,0.0,0.96714,2e-05,5.32799]
[1776480291291,50.16,77344.01,0.0,0.96715,2e-05,5.32739]
[1776480296327,50.16,77345.85,0.0,0.96718,2e-05,5.32286]
[1776480297533,50.16,77345.85,0.0,0.96718,2e-05,5.32286]
[1776480297701,50.16,77346.2,0.0,0.96719,2e-05,5.32192]
[1776480303376,50.16,77348.36,0.0,0.96723,2e-05,5.31609]
[1776480304017,50.16,77348.36,0.0,0.96723,2e-05,5.31609]
[1776480304199,50.16,77348.36,0.0,0.96723,2e-05,5.31609]
[1776480305392,50.16,77349.51,0.0,0.96726,2e-05,5.31306]
[1776480305449,50.16,77349.51,0.0,0.96726,2e-05,5.31306]
[1776480305538,50.16,77349.51,0.0,0.96726,2e-05,5.31305]
[1776480307404,50.16,77344.61,0.0,0.96716,2e-05,5.32586]
[1776480311268,50.16,77345.02,0.0,0.96717,2e-05,5.32469]
[1776480311439,50.16,77345.02,0.0,0.96717,2e-05,5.32469]
[1776480317474,50.16,77344.88,0.0,0.96717,2e-05,5.32494]
[1776480318424,50.16,77344.88,0.0,0.96717,2e-05,5.32494]
[1776480318454,50.16,77344.88,0.0,0.96717,2e-05,5.32494]
[1776480319439,50.16,77344.91,0.0,0.96717,2e-05,5.32485]
[1776480319488,50.16,77345.16,0.0,0.96717,2e-05,5.32419]
[1776480319694,50.16,77345.16,0.0,0.96717,2e-05,5.32419]
[1776480327544,50.16,77344.26,0.0,0.96715,2e-05,5.32652]
[1776480329877,50.16,77344.21,0.0,0.96715,2e-05,5.32663]
[1776480329938,50.16,77344.21,0.0,0.96715,2e-05,5.32663]
[1776480335951,50.16,77337.87,0.0,0.96704,2e-05,5.34065]
[1776480336192,50.16,77337.87,0.0,0.96704,2e-05,5.34065]
[1776480336263,50.16,77337.87,0.0,0.96704,2e-05,5.34065]
[1776480336439,50.16,77337.87,0.0,0.96704,2e-05,5.34065]
[1776480336537,50.16,77339.94,0.0,0.96708,2e-05,5.33515]
[1776480336607,50.16,77344.13,0.0,0.96717,2e-05,5.32415]
[1776480342648,50.16,77344.32,0.0,0.96717,2e-05,5.32359]
[1776480346221,50.16,77344.32,0.0,0.96717,2e-05,5.32359]
[1776480346438,50.16,77344.32,0.0,0.96717,2e-05,5.32359]
[1776480355741,50.16,77344.2,0.0,0.96717,2e-05,5.32368]
[1776480356916,50.16,77344.2,0.0,0.96717,2e-05,5.32368]
[1776480356943,50.16,77344.2,0.0,0.96717,2e-05,5.32368]
[1776480358452,50.16,77344.05,0.0,0.96717,2e-05,5.32405]
[1776480358495,50.16,77342.88,0.0,0.96715,2e-05,5.32707]
[1776480358697,50.16,77342.88,0.0,0.96715,2e-05,5.32707]
[1776480365811,50.16,77340.88,0.0,0.96711,2e-05,5.33205]
[1776480367199,50.16,77340.88,0.0,0.96711,2e-05,5.33205]
[1776480367444,50.16,77340.88,0.0,0.96711,2e-05,5.33205]
[1776480372860,50.16,77340.97,0.0,0.96711,2e-05,5.33153]
[1776480375792,50.16,77341.22,0.0,0.96712,2e-05,5.33083]
[1776480375941,50.16,77341.22,0.0,0.96712,2e-05,5.33083]
[1776480377443,50.16,77342.92,0.0,0.96715,2e-05,5.32629]
[1776480377531,50.16,77342.47,0.0,0.96714,2e-05,5.32741]
[1776480377698,50.16,77342.47,0.0,0.96714,2e-05,5.32741]
[1776480379573,50.16,77342.47,0.0,0.96714,2e-05,5.32741]
[1776480379691,50.16,77342.5,0.0,0.96714,2e-05,5.32726]
[1776480384102,50.16,77344.89,0.0,0.96719,2e-05,5.32091]
[1776480384190,50.16,77344.89,0.0,0.96719,2e-05,5.32091]
[1776480385797,50.16,77347.95,0.0,0.96725,2e-05,5.31286]
[1776480385941,50.16,77347.95,0.0,0.96725,2e-05,5.31286]
[1776480385953,50.16,77348.55,0.0,0.96727,2e-05,5.31128]
[1776480390991,50.16,77348.92,0.0,0.96727,2e-05,5.31027]
[1776480396026,50.16,77350.17,0.0,0.96731,2e-05,5.30509]
[1776480401207,50.16,77350.06,0.0,0.9673,2e-05,5.30584]
[1776480412138,50.16,77350.03,0.0,0.9673,2e-05,5.30606]
[1776480421201,50.16,77350.31,0.0,0.96732,2e-05,5.30419]
[1776480422208,50.16,77356.19,0.0,0.96743,2e-05,5.28871]
[1776480427243,50.15,77353.94,0.0,0.96741,2e-05,5.29217]
[1776480432278,50.14,77353.83,0.0,0.96742,2e-05,5.29003]
[1776480439327,50.13,77354.22,0.0,0.96746,2e-05,5.28564]
[1776480444361,50.13,77354.33,0.0,0.96748,2e-05,5.28297]
[1776480448851,50.12,77354.97,0.0,0.96751,2e-05,5.27894]
[1776480450513,50.12,77354.93,0.0,0.96751,2e-05,5.27904]
[1776480450527,50.12,77354.93,0.0,0.96751,2e-05,5.2781]
[1776480458478,50.11,77354.45,0.0,0.96754,2e-05,5.2732]
[1776480463514,50.1,77354.41,0.0,0.96756,2e-05,5.27102]
[1776480469557,50.09,77354.34,0.0,0.96758,2e-05,5.26854]
[1776480476606,50.08,77354.3,0.0,0.9676,2e-05,5.26563]
[1776480482648,50.08,77355.2,0.0,0.96764,2e-05,5.26079]
[1776480486676,50.07,77343.43,0.0,0.96741,2e-05,5.29037]
[1776480487683,50.07,77340.4,0.0,0.96735,2e-05,5.29845]
[1776480489697,50.07,77345.51,0.0,0.96745,2e-05,5.28503]
[1776480493725,50.07,77350.6,0.0,0.96755,2e-05,5.27188]
[1776480494899,50.07,77350.97,0.0,0.96756,2e-05,5.27109]
[1776480497937,50.07,77353.33,0.0,0.9676,2e-05,5.26513]
[1776480504523,50.07,77355.86,0.0,0.96766,2e-05,5.25816]
[1776480504689,50.07,77355.86,0.0,0.96766,2e-05,5.25816]
[1776480506468,50.07,77359.94,0.0,0.96775,2e-05,5.2459]
[1776480506692,50.07,77359.94,0.0,0.96775,2e-05,5.2459]
[1776480506722,50.07,77361.26,0.0,0.96778,2e-05,5.24169]
[1776480511861,50.06,77361.09,0.0,0.96781,2e-05,5.23776]
[1776480514633,50.06,77361.09,0.0,0.96781,2e-05,5.23776]
[1776480519917,50.05,77361.32,0.0,0.96784,2e-05,5.23417]
[1776480523946,50.05,77352.22,0.0,0.96766,2e-05,5.25683]
[1776480526109,50.05,77349.97,0.0,0.96762,2e-05,5.26276]
[1776480526211,50.05,77349.97,0.0,0.96762,2e-05,5.26276]
[1776480526414,50.05,77349.58,0.0,0.96761,2e-05,5.26336]
[1776480532005,50.04,77346.71,0.0,0.96757,2e-05,5.26836]
[1776480535571,50.04,77346.71,0.0,0.96757,2e-05,5.26836]
[1776480535938,50.04,77346.71,0.0,0.96758,2e-05,5.26791]
[1776480537206,50.04,77346.11,0.0,0.96756,2e-05,5.26947]
[1776480537443,50.04,77346.11,0.0,0.96756,2e-05,5.26947]
[1776480537544,50.04,77346.08,0.0,0.96756,2e-05,5.26977]
[1776480543079,50.04,77345.81,0.0,0.96755,2e-05,5.27098]
[1776480546100,50.04,77341.19,0.0,0.96746,2e-05,5.28335]
[1776480547226,50.04,77337.15,0.0,0.96738,2e-05,5.29399]
[1776480551135,50.04,77333.88,0.0,0.96732,2e-05,5.30151]
[1776480552444,50.04,77333.88,0.0,0.96732,2e-05,5.30151]
[1776480552690,50.04,77333.88,0.0,0.96732,2e-05,5.30151]
[1776480558184,50.03,77333.52,0.0,0.96733,2e-05,5.29946]
[1776480559726,50.03,77333.52,0.0,0.96733,2e-05,5.29946]
[1776480559793,50.03,77333.52,0.0,0.96733,2e-05,5.29937]
[1776480559949,50.03,77333.52,0.0,0.96733,2e-05,5.29937]
[1776480559956,50.03,77333.52,0.0,0.96733,2e-05,5.29937]
[1776480560192,50.03,77333.52,0.0,0.96733,2e-05,5.29937]
[1776480560198,50.03,77333.29,0.0,0.96733,2e-05,5.29997]
[1776480565233,50.03,77333.14,0.0,0.96733,2e-05,5.30015]
[1776480570268,50.03,77335.91,0.0,0.96739,2e-05,5.29226]
[1776480572256,50.03,77335.11,0.0,0.96739,2e-05,5.29143]
[1776480572442,50.03,77335.11,0.0,0.96739,2e-05,5.29143]
[1776480572579,50.03,77335.11,0.0,0.96739,2e-05,5.29143]
[1776480572696,50.03,77335.11,0.0,0.96739,2e-05,5.29143]
[1776480572791,50.02,77334.34,0.0,0.96738,2e-05,5.29251]
[1776480578767,50.02,77334.2,0.0,0.96739,2e-05,5.29104]
[1776480578945,50.02,77334.2,0.0,0.96739,2e-05,5.29104]
[1776480579200,50.02,77334.2,0.0,0.96739,2e-05,5.29104]
[1776480579438,50.02,77334.2,0.0,0.96739,2e-05,5.29104]
[1776480579539,50.02,77334.2,0.0,0.9674,2e-05,5.28967]
[1776480585372,50.01,77333.97,0.0,0.96742,2e-05,5.28798]
[1776480590408,50.0,77333.7,0.0,0.96743,2e-05,5.28645]
[1776480595443,50.0,77337.31,0.0,0.96752,2e-05,5.27481]
[1776480596780,50.0,77337.31,0.0,0.96752,2e-05,5.27481]
[1776480596939,49.99,77335.65,0.0,0.96749,2e-05,5.27871]
[1776480597329,49.99,77335.65,0.0,0.96749,2e-05,5.27871]
[1776480597441,49.99,77335.65,0.0,0.96749,2e-05,5.27871]
[1776480597457,49.99,77335.52,0.0,0.96749,2e-05,5.27863]
[1776480602234,49.99,77332.46,0.0,0.96744,2e-05,5.28494]
[1776480602445,49.99,77332.46,0.0,0.96744,2e-05,5.28494]
[1776480602692,49.99,77332.46,0.0,0.96744,2e-05,5.28494]
[1776480602720,49.99,77331.1,0.0,0.96741,2e-05,5.28881]
[1776480602943,49.99,77331.1,0.0,0.96741,2e-05,5.28881]
[1776480608534,49.99,77330.77,0.0,0.9674,2e-05,5.29039]
[1776480610547,49.99,77325.21,0.0,0.96728,2e-05,5.30526]
[1776480611257,49.99,77325.21,0.0,0.96728,2e-05,5.30526]
[1776480611444,49.99,77325.21,0.0,0.96728,2e-05,5.30526]
[1776480611819,49.99,77325.21,0.0,0.96728,2e-05,5.30526]
[1776480611555,49.99,77325.63,0.0,0.96729,2e-05,5.30428]
[1776480611947,49.99,77325.63,0.0,0.96729,2e-05,5.30428]
[1776480617597,50.0,77325.35,0.0,0.96728,2e-05,5.30586]
[1776480622632,50.0,77324.99,0.0,0.96727,2e-05,5.30742]
[1776480627667,50.0,77324.63,0.0,0.96725,2e-05,5.30899]
[1776480629801,50.0,77324.5,0.0,0.96725,2e-05,5.30945]
[1776480629942,50.0,77323.67,0.0,0.96723,2e-05,5.31175]
[1776480630278,50.0,77323.67,0.0,0.96723,2e-05,5.31175]
[1776480630438,50.0,77323.67,0.0,0.96723,2e-05,5.31175]
[1776480629903,50.0,77323.67,0.0,0.96723,2e-05,5.31175]
[1776480634661,50.0,77322.95,0.0,0.96723,2e-05,5.31166]
[1776480634697,50.0,77322.95,0.0,0.96723,2e-05,5.31166]
[1776480634718,50.0,77322.38,0.0,0.96722,2e-05,5.31269]
[1776480634956,50.0,77322.38,0.0,0.96722,2e-05,5.31269]
[1776480635191,50.0,77322.38,0.0,0.96722,2e-05,5.31269]
[1776480640761,49.99,77322.03,0.0,0.96723,2e-05,5.31084]
[1776480643826,49.99,77320.9,0.0,0.96722,2e-05,5.31289]
[1776480643947,49.99,77319.53,0.0,0.96719,2e-05,5.31603]
[1776480644199,49.99,77319.53,0.0,0.96719,2e-05,5.31603]
[1776480644443,49.99,77319.53,0.0,0.96719,2e-05,5.31603]
[1776480644789,49.99,77319.49,0.0,0.9672,2e-05,5.31567]
[1776480654860,49.97,77319.33,0.0,0.96723,2e-05,5.31149]
[1776480656889,49.97,77319.37,0.0,0.96723,2e-05,5.31093]
[1776480656954,49.97,77319.37,0.0,0.96723,2e-05,5.31093]
[1776480657155,49.97,77319.37,0.0,0.96723,2e-05,5.31093]
[1776480657198,49.97,77319.37,0.0,0.96723,2e-05,5.31093]
[1776480657204,49.97,77319.37,0.0,0.96723,2e-05,5.31109]
[1776480664930,49.98,77319.4,0.0,0.96722,2e-05,5.31229]
[1776480669965,49.98,77321.79,0.0,0.96726,2e-05,5.30682]
[1776480672003,49.98,77321.93,0.0,0.96727,2e-05,5.30662]
[1776480672204,49.98,77321.93,0.0,0.96727,2e-05,5.30662]
[1776480672388,49.98,77321.93,0.0,0.96727,2e-05,5.30662]
[1776480672443,49.98,77321.93,0.0,0.96727,2e-05,5.30662]
[1776480672541,49.98,77321.64,0.0,0.96726,2e-05,5.30754]
[1776480678021,49.98,77323.98,0.0,0.9673,2e-05,5.30207]
[1776480679230,49.98,77323.98,0.0,0.9673,2e-05,5.30207]
[1776480679438,49.98,77323.98,0.0,0.9673,2e-05,5.30207]
[1776480679629,49.98,77323.98,0.0,0.9673,2e-05,5.30207]
[1776480679699,49.98,77323.98,0.0,0.9673,2e-05,5.30207]
[1776480679718,49.98,77323.98,0.0,0.9673,2e-05,5.30231]
[1776480686078,49.98,77323.83,0.0,0.96729,2e-05,5.3037]
[1776480688943,49.99,77323.3,0.0,0.96728,2e-05,5.30543]
[1776480689199,49.99,77323.3,0.0,0.96728,2e-05,5.30543]
[1776480689261,49.99,77323.3,0.0,0.96728,2e-05,5.30543]
[1776480689443,49.99,77323.3,0.0,0.96728,2e-05,5.30543]
[1776480689533,49.99,77322.99,0.0,0.96727,2e-05,5.30641]
[1776480695143,49.99,77323.23,0.0,0.96728,2e-05,5.30425]
[1776480702293,49.99,77323.3,0.0,0.96728,2e-05,5.30421]
[1776480702442,49.99,77323.3,0.0,0.96728,2e-05,5.30421]
[1776480702916,49.99,77323.3,0.0,0.96728,2e-05,5.30421]
[1776480702943,49.99,77323.3,0.0,0.96728,2e-05,5.30421]
[1776480702477,49.99,77323.88,0.0,0.96729,2e-05,5.30357]
[1776480707227,49.99,77328.6,0.0,0.96737,2e-05,5.29194]
[1776480712262,50.0,77328.02,0.0,0.96736,2e-05,5.29431]
[1776480713269,50.0,77323.41,0.0,0.96726,2e-05,5.30657]
[1776480714914,50.0,77323.41,0.0,0.96726,2e-05,5.30657]
[1776480714940,50.0,77323.41,0.0,0.96726,2e-05,5.30657]
[1776480715354,50.0,77321.68,0.0,0.96723,2e-05,5.31126]
[1776480715442,50.0,77321.68,0.0,0.96723,2e-05,5.31126]
[1776480715451,50.0,77321.37,0.0,0.96722,2e-05,5.31221]
[1776480721325,50.0,77319.2,0.0,0.96717,2e-05,5.31865]
[1776480722453,50.0,77319.2,0.0,0.96717,2e-05,5.31865]
[1776480722695,50.0,77319.2,0.0,0.96717,2e-05,5.31865]
[1776480722789,50.0,77318.68,0.0,0.96716,2e-05,5.32026]
[1776480723065,50.0,77318.68,0.0,0.96716,2e-05,5.32026]
[1776480723204,50.0,77318.68,0.0,0.96716,2e-05,5.32026]
[1776480728376,50.0,77315.09,0.0,0.96708,2e-05,5.33028]
[1776480733411,50.0,77315.06,0.0,0.96708,2e-05,5.33093]
[1776480738446,50.01,77315.47,0.0,0.96708,2e-05,5.33046]
[1776480750530,50.01,77315.3,0.0,0.96706,2e-05,5.33243]
[1776480760600,50.01,77315.14,0.0,0.96707,2e-05,5.33174]
[1776480764070,50.01,77315.95,0.0,0.96708,2e-05,5.33003]
[1776480764192,50.01,77315.95,0.0,0.96708,2e-05,5.33003]
[1776480764623,50.01,77315.95,0.0,0.96708,2e-05,5.33003]
[1776480764693,50.01,77315.95,0.0,0.96708,2e-05,5.33003]
[1776480764792,50.02,77317.19,0.0,0.9671,2e-05,5.32706]
[1776480770670,50.02,77317.05,0.0,0.96709,2e-05,5.32817]
[1776480776712,50.02,77316.9,0.0,0.96708,2e-05,5.32936]
[1776480782754,50.02,77316.21,0.0,0.96707,2e-05,5.33187]
[1776480783680,50.02,77316.21,0.0,0.96707,2e-05,5.33187]
[1776480783695,50.02,77316.21,0.0,0.96707,2e-05,5.33187]
[1776480783782,50.02,77315.75,0.0,0.96705,2e-05,5.33329]
[1776480784187,50.02,77315.75,0.0,0.96705,2e-05,5.33329]
[1776480784439,50.02,77315.75,0.0,0.96705,2e-05,5.33329]
[1776480792824,50.02,77315.7,0.0,0.96705,2e-05,5.33427]
[1776480800880,50.03,77311.79,0.0,0.96696,2e-05,5.34522]
[1776480802400,50.03,77313.14,0.0,0.96699,2e-05,5.34172]
[1776480802438,50.03,77313.14,0.0,0.96699,2e-05,5.34172]
[1776480802894,50.03,77314.44,0.0,0.96702,2e-05,5.33835]
[1776480803092,50.03,77314.44,0.0,0.96702,2e-05,5.33835]
[1776480803198,50.03,77314.44,0.0,0.96702,2e-05,5.33835]
[1776480810955,50.03,77314.52,0.0,0.96701,2e-05,5.33868]
[1776480820014,50.03,77315.3,0.0,0.96704,2e-05,5.33473]
[1776480821683,50.03,77315.79,0.0,0.96705,2e-05,5.3335]
[1776480821943,50.03,77315.79,0.0,0.96705,2e-05,5.3335]
[1776480822027,50.03,77316.21,0.0,0.96706,2e-05,5.33247]
[1776480822235,50.03,77316.21,0.0,0.96706,2e-05,5.33247]
[1776480822443,50.03,77316.21,0.0,0.96706,2e-05,5.33247]
[1776480831090,50.03,77315.4,0.0,0.96704,2e-05,5.33522]
[1776480835477,50.03,77316.73,0.0,0.96706,2e-05,5.33191]
[1776480835694,50.03,77316.73,0.0,0.96706,2e-05,5.33191]
[1776480836008,50.03,77316.73,0.0,0.96706,2e-05,5.33191]
[1776480835790,50.03,77316.29,0.0,0.96705,2e-05,5.33314]
[1776480836195,50.03,77316.29,0.0,0.96705,2e-05,5.33314]
[1776480842167,50.03,77316.08,0.0,0.96704,2e-05,5.33413]
[1776480843453,50.03,77316.08,0.0,0.96704,2e-05,5.33413]
[1776480843694,50.03,77316.08,0.0,0.96704,2e-05,5.33413]
[1776480843774,50.03,77315.35,0.0,0.96703,2e-05,5.33611]
[1776480844207,50.03,77315.35,0.0,0.96703,2e-05,5.33611]
[1776480844445,50.03,77315.35,0.0,0.96703,2e-05,5.33611]
[1776480852237,50.04,77315.31,0.0,0.96702,2e-05,5.3367]
[1776480853306,50.04,77315.31,0.0,0.96702,2e-05,5.3367]
[1776480853441,50.04,77315.31,0.0,0.96702,2e-05,5.3367]
[1776480853967,50.04,77315.31,0.0,0.96702,2e-05,5.3367]
[1776480854015,50.04,77315.99,0.0,0.96704,2e-05,5.33501]
[1776480854202,50.04,77315.99,0.0,0.96704,2e-05,5.33501]
[1776480860293,50.04,77314.27,0.0,0.967,2e-05,5.33987]
[1776480861218,50.04,77314.27,0.0,0.967,2e-05,5.33987]
[1776480861441,50.04,77314.27,0.0,0.967,2e-05,5.33987]
[1776480861800,50.04,77314.27,0.0,0.967,2e-05,5.33987]
[1776480861945,50.04,77314.27,0.0,0.967,2e-05,5.33987]
[1776480862024,50.04,77314.23,0.0,0.967,2e-05,5.34006]
[1776480869357,50.04,77313.7,0.0,0.96699,2e-05,5.34172]
[1776480870908,50.04,77313.7,0.0,0.96699,2e-05,5.34172]
[1776480870946,50.04,77313.7,0.0,0.96699,2e-05,5.34172]
[1776480871009,50.04,77313.98,0.0,0.96701,2e-05,5.33858]
[1776480871528,50.04,77313.98,0.0,0.96701,2e-05,5.33858]
[1776480871704,50.04,77313.98,0.0,0.96701,2e-05,5.33858]
[1776480878828,50.04,77314.08,0.0,0.96701,2e-05,5.33848]
[1776480878940,50.04,77314.08,0.0,0.96701,2e-05,5.33848]
[1776480879041,50.04,77315.14,0.0,0.96703,2e-05,5.33588]
[1776480879427,50.04,77321.24,0.0,0.96715,2e-05,5.31982]
[1776480880434,50.04,77328.19,0.0,0.96729,2e-05,5.30166]
[1776480881401,50.04,77328.19,0.0,0.96729,2e-05,5.30166]
[1776480881443,50.04,77328.19,0.0,0.96729,2e-05,5.30166]
[1776480882448,50.04,77333.15,0.0,0.96739,2e-05,5.2889]
[1776480883455,50.04,77338.44,0.0,0.96749,2e-05,5.2752]
[1776480887053,50.04,77338.91,0.0,0.9675,2e-05,5.2743]
[1776480887154,50.04,77338.98,0.0,0.9675,2e-05,5.27445]
[1776480887200,50.04,77338.98,0.0,0.9675,2e-05,5.27445]
[1776480887418,50.04,77338.98,0.0,0.9675,2e-05,5.27445]
[1776480887447,50.04,77338.98,0.0,0.9675,2e-05,5.27445]
[1776480888490,50.04,77339.23,0.0,0.9675,2e-05,5.27396]
[1776480898560,50.05,77331.75,0.0,0.96734,2e-05,5.2952]
[1776480899567,50.05,77321.86,0.0,0.96714,2e-05,5.32129]
[1776480900574,50.05,77318.69,0.0,0.96707,2e-05,5.32972]
[1776480901835,50.05,77318.69,0.0,0.96707,2e-05,5.32972]
[1776480901940,50.05,77318.69,0.0,0.96707,2e-05,5.32972]
[1776480905609,50.05,77322.1,0.0,0.96714,2e-05,5.32114]
[1776480906476,50.05,77322.1,0.0,0.96714,2e-05,5.32114]
[1776480906616,50.05,77329.0,0.0,0.96728,2e-05,5.30312]
[1776480907623,50.05,77331.96,0.0,0.96734,2e-05,5.29548]
[1776480908218,50.05,77331.96,0.0,0.96734,2e-05,5.29548]
[1776480908440,50.05,77331.96,0.0,0.96734,2e-05,5.29548]
[1776480913665,50.05,77333.45,0.0,0.96736,2e-05,5.29244]
[1776480918048,50.05,77333.91,0.0,0.96737,2e-05,5.29168]
[1776480918852,50.05,77338.79,0.0,0.96747,2e-05,5.27877]
[1776480919343,50.05,77338.79,0.0,0.96747,2e-05,5.27877]
[1776480919440,50.05,77338.79,0.0,0.96747,2e-05,5.27877]
[1776480921939,50.05,77339.29,0.0,0.96748,2e-05,5.27691]
[1776480922037,50.05,77339.25,0.0,0.96748,2e-05,5.27647]
[1776480927762,50.05,77338.56,0.0,0.96748,2e-05,5.27692]
[1776480932798,50.04,77339.25,0.0,0.96752,2e-05,5.27131]
[1776480933945,50.04,77339.25,0.0,0.96752,2e-05,5.27131]
[1776480934193,50.04,77339.25,0.0,0.96752,2e-05,5.27131]
[1776480941861,50.04,77339.16,0.0,0.96753,2e-05,5.26923]
[1776480943037,50.04,77339.16,0.0,0.96753,2e-05,5.26923]
[1776480943194,50.04,77339.16,0.0,0.96753,2e-05,5.26923]
[1776480944277,50.03,77339.01,0.0,0.96753,2e-05,5.26912]
[1776480944437,50.03,77339.01,0.0,0.96753,2e-05,5.26912]
[1776480944882,50.03,77338.94,0.0,0.96753,2e-05,5.26905]
[1776480949917,50.03,77336.24,0.0,0.96749,2e-05,5.27484]
[1776480950993,50.03,77336.24,0.0,0.96749,2e-05,5.27484]
[1776480951197,50.03,77336.24,0.0,0.96749,2e-05,5.27484]
[1776480956967,50.02,77333.68,0.0,0.96745,2e-05,5.27941]
[1776480957666,50.02,77333.68,0.0,0.96745,2e-05,5.27941]
[1776480957692,50.02,77333.68,0.0,0.96745,2e-05,5.27941]
[1776480958300,50.02,77333.68,0.0,0.96745,2e-05,5.27941]
[1776480958438,50.02,77333.68,0.0,0.96745,2e-05,5.27941]
[1776480958980,50.02,77333.27,0.0,0.96745,2e-05,5.27995]
[1776480964135,50.02,77332.89,0.0,0.96745,2e-05,5.27988]
[1776480964196,50.02,77332.89,0.0,0.96745,2e-05,5.27988]
[1776480970182,50.01,77330.09,0.0,0.96741,2e-05,5.28559]
[1776480970442,50.01,77330.09,0.0,0.96741,2e-05,5.28559]
[1776480971991,50.01,77330.09,0.0,0.96741,2e-05,5.28531]
[1776480972194,50.01,77330.09,0.0,0.96741,2e-05,5.28531]
[1776480972072,50.01,77326.57,0.0,0.96734,2e-05,5.29399]
[1776480977107,50.01,77326.43,0.0,0.96735,2e-05,5.29295]
[1776480982226,50.01,77325.85,0.0,0.96735,2e-05,5.29336]
[1776480982439,50.01,77325.85,0.0,0.96735,2e-05,5.29336]
[1776480991210,50.0,77326.63,0.0,0.96737,2e-05,5.28967]
[1776480991438,50.0,77326.01,0.0,0.96738,2e-05,5.28778]
[1776480992763,50.0,77324.76,0.0,0.96736,2e-05,5.29079]
[1776480992944,50.0,77324.76,0.0,0.96736,2e-05,5.29079]
[1776480993218,50.0,77324.73,0.0,0.96736,2e-05,5.29061]
[1776481003288,49.99,77324.36,0.0,0.96737,2e-05,5.28885]
[1776481008324,49.98,77324.78,0.0,0.96739,2e-05,5.28638]
[1776481012143,49.98,77324.92,0.0,0.9674,2e-05,5.28575]
[1776481012190,49.98,77324.92,0.0,0.9674,2e-05,5.28575]
[1776481016015,49.98,77329.3,0.0,0.9675,2e-05,5.27304]
[1776481016191,49.98,77329.3,0.0,0.9675,2e-05,5.27304]
[1776481016114,49.98,77330.0,0.0,0.96751,2e-05,5.27074]
[1776481019909,49.98,77331.28,0.0,0.96754,2e-05,5.26717]
[1776481019938,49.98,77331.28,0.0,0.96754,2e-05,5.26717]
[1776481026450,49.97,77329.7,0.0,0.96752,2e-05,5.26935]
[1776481032056,49.97,77329.55,0.0,0.96752,2e-05,5.26932]
[1776481032192,49.97,77329.55,0.0,0.96752,2e-05,5.26932]
[1776481033432,49.97,77329.62,0.0,0.96753,2e-05,5.2683]
[1776481033698,49.97,77329.62,0.0,0.96753,2e-05,5.2683]
[1776481033789,49.97,77329.37,0.0,0.96753,2e-05,5.26875]
[1776481039541,49.97,77328.52,0.0,0.96752,2e-05,5.26974]
[1776481044576,49.96,77328.26,0.0,0.96752,2e-05,5.26941]
[1776481051625,49.96,77328.99,0.0,0.96756,2e-05,5.26367]
[1776481052948,49.96,77328.99,0.0,0.96756,2e-05,5.26367]
[1776481053195,49.96,77328.99,0.0,0.96756,2e-05,5.26367]
[1776481059682,49.95,77329.56,0.0,0.96758,2e-05,5.2607]
[1776481065368,49.95,77329.56,0.0,0.96758,2e-05,5.2607]
[1776481065436,49.95,77329.56,0.0,0.96758,2e-05,5.2607]
[1776481067093,49.95,77328.07,0.0,0.96756,2e-05,5.26352]
[1776481067200,49.95,77328.07,0.0,0.96756,2e-05,5.26352]
[1776481067301,49.95,77327.5,0.0,0.96755,2e-05,5.26464]
[1776481071780,49.95,77327.15,0.0,0.96755,2e-05,5.26556]
[1776481071940,49.95,77327.15,0.0,0.96755,2e-05,5.26556]
[1776481077808,49.94,77323.65,0.0,0.96749,2e-05,5.27277]
[1776481079023,49.94,77323.65,0.0,0.96749,2e-05,5.27277]
[1776481079193,49.94,77323.65,0.0,0.96749,2e-05,5.27277]
[1776481079974,49.94,77323.62,0.0,0.96749,2e-05,5.27242]
[1776481080197,49.94,77323.62,0.0,0.96749,2e-05,5.27242]
[1776481080220,49.94,77323.65,0.0,0.96749,2e-05,5.27213]
[1776481086738,49.94,77323.52,0.0,0.9675,2e-05,5.2716]
[1776481086939,49.94,77323.52,0.0,0.9675,2e-05,5.2716]
[1776481095934,49.93,77327.43,0.0,0.96759,2e-05,5.25927]
[1776481098139,49.93,77327.36,0.0,0.96759,2e-05,5.25927]
[1776481098202,49.93,77327.36,0.0,0.96759,2e-05,5.25927]
[1776481098245,49.93,77328.58,0.0,0.96762,2e-05,5.25573]
[1776481108085,49.93,77328.58,0.0,0.96762,2e-05,5.25573]
[1776481109943,49.93,77328.58,0.0,0.96763,2e-05,5.25402]
[1776481118088,49.92,77329.03,0.0,0.96767,2e-05,5.24893]
[1776481127557,49.92,77329.03,0.0,0.96767,2e-05,5.24893]
[1776481132865,49.92,77329.03,0.0,0.96768,2e-05,5.24725]
[1776481132941,49.92,77329.03,0.0,0.96768,2e-05,5.24725]
[1776481133158,49.92,77329.03,0.0,0.96768,2e-05,5.24725]
[1776481133191,49.92,77329.03,0.0,0.96768,2e-05,5.24725]
[1776481133259,49.92,77329.03,0.0,0.96768,2e-05,5.24651]
[1776481142256,49.91,77328.99,0.0,0.96769,2e-05,5.2453]
[1776481147114,49.91,77329.72,0.0,0.96771,2e-05,5.24282]
[1776481147194,49.91,77329.72,0.0,0.96771,2e-05,5.24282]
[1776481147296,49.91,77329.72,0.0,0.96771,2e-05,5.24282]
[1776481147397,49.91,77330.15,0.0,0.96772,2e-05,5.24156]
[1776481147438,49.91,77330.15,0.0,0.96772,2e-05,5.24156]
[1776481153333,49.91,77332.31,0.0,0.96777,2e-05,5.23511]
[1776481154649,49.91,77333.89,0.0,0.9678,2e-05,5.23087]
[1776481154697,49.91,77333.89,0.0,0.9678,2e-05,5.23087]
[1776481154942,49.91,77333.89,0.0,0.9678,2e-05,5.23087]
[1776481155189,49.91,77333.89,0.0,0.9678,2e-05,5.23087]
[1776481155347,49.91,77333.79,0.0,0.9678,2e-05,5.23101]
[1776481160299,49.91,77331.78,0.0,0.96777,2e-05,5.23576]
[1776481160382,49.91,77330.67,0.0,0.96775,2e-05,5.23852]
[1776481160440,49.91,77330.67,0.0,0.96775,2e-05,5.23852]
[1776481160520,49.91,77330.67,0.0,0.96775,2e-05,5.23852]
[1776481160692,49.91,77330.67,0.0,0.96775,2e-05,5.23852]
[1776481166423,49.9,77330.33,0.0,0.96774,2e-05,5.23863]
[1776481166486,49.9,77330.33,0.0,0.96774,2e-05,5.23863]
[1776481166677,49.9,77330.33,0.0,0.96774,2e-05,5.23863]
[1776481166699,49.9,77330.33,0.0,0.96774,2e-05,5.23863]
[1776481168452,49.9,77321.11,0.0,0.96756,2e-05,5.26245]
[1776481169445,49.9,77316.99,0.0,0.96748,2e-05,5.27307]
[1776481171318,49.9,77316.99,0.0,0.96748,2e-05,5.27307]
[1776481171444,49.9,77313.75,0.0,0.96743,2e-05,5.27871]
[1776481171700,49.9,77313.75,0.0,0.96743,2e-05,5.27871]
[1776481171943,49.9,77313.75,0.0,0.96743,2e-05,5.27871]
[1776481177261,49.9,77316.77,0.0,0.9675,2e-05,5.27003]
[1776481177438,49.9,77316.77,0.0,0.9675,2e-05,5.27003]
[1776481177319,49.9,77318.54,0.0,0.96754,2e-05,5.26504]
[1776481177578,49.9,77318.54,0.0,0.96754,2e-05,5.26504]
[1776481177692,49.9,77318.54,0.0,0.96754,2e-05,5.26504]
[1776481183543,49.9,77316.65,0.0,0.96751,2e-05,5.26898]
[1776481188578,49.89,77318.54,0.0,0.96755,2e-05,5.26319]
[1776481190166,49.89,77318.54,0.0,0.96755,2e-05,5.26319]
[1776481190213,49.89,77318.54,0.0,0.96755,2e-05,5.26319]
[1776481190378,49.89,77318.54,0.0,0.96755,2e-05,5.26319]
[1776481190442,49.89,77318.54,0.0,0.96755,2e-05,5.26319]
[1776481190384,49.89,77318.23,0.0,0.96755,2e-05,5.26369]
[1776481196634,49.89,77319.74,0.0,0.96758,2e-05,5.25884]
[1776481199030,49.89,77321.05,0.0,0.96761,2e-05,5.25527]
[1776481199301,49.89,77321.05,0.0,0.96761,2e-05,5.25527]
[1776481199359,49.89,77320.99,0.0,0.96761,2e-05,5.25515]
[1776481202396,49.89,77322.22,0.0,0.96764,2e-05,5.25193]
[1776481207712,49.89,77319.2,0.0,0.96758,2e-05,5.25875]
[1776481209799,49.88,77319.16,0.0,0.96758,2e-05,5.25871]
[1776481209942,49.88,77319.16,0.0,0.96758,2e-05,5.25871]
[1776481210231,49.88,77319.16,0.0,0.96758,2e-05,5.25871]
[1776481210440,49.88,77319.16,0.0,0.96758,2e-05,5.25871]
[1776481210281,49.88,77318.54,0.0,0.96757,2e-05,5.26005]
[1776481215385,49.88,77315.97,0.0,0.96753,2e-05,5.26635]
[1776481215440,49.88,77315.97,0.0,0.96753,2e-05,5.26635]
[1776481215753,49.88,77315.93,0.0,0.96752,2e-05,5.26675]
[1776481215941,49.88,77315.93,0.0,0.96752,2e-05,5.26675]
[1776481216036,49.88,77315.4,0.0,0.96751,2e-05,5.26844]
[1776481221810,49.89,77315.12,0.0,0.96749,2e-05,5.27093]
[1776481223016,49.89,77315.12,0.0,0.96749,2e-05,5.27093]
[1776481223197,49.89,77315.12,0.0,0.96749,2e-05,5.27093]
[1776481223292,49.89,77315.12,0.0,0.96749,2e-05,5.27093]
[1776481223440,49.89,77315.12,0.0,0.96749,2e-05,5.27093]
[1776481223466,49.89,77313.55,0.0,0.96745,2e-05,5.27563]
[1776481228859,49.89,77313.37,0.0,0.96745,2e-05,5.27573]
[1776481231880,49.89,77318.91,0.0,0.96758,2e-05,5.25854]
[1776481233894,49.89,77322.5,0.0,0.96765,2e-05,5.24907]
[1776481234672,49.89,77322.5,0.0,0.96765,2e-05,5.24907]
[1776481234690,49.89,77322.5,0.0,0.96765,2e-05,5.24907]
[1776481234937,49.89,77322.5,0.0,0.96765,2e-05,5.24907]
[1776481235206,49.89,77322.5,0.0,0.96765,2e-05,5.24907]
[1776481235302,49.89,77323.86,0.0,0.96768,2e-05,5.24547]
[1776481241950,49.89,77324.68,0.0,0.9677,2e-05,5.24323]
[1776481242915,49.89,77324.68,0.0,0.9677,2e-05,5.24323]
[1776481242937,49.89,77324.68,0.0,0.9677,2e-05,5.24323]
[1776481243037,49.89,77324.68,0.0,0.9677,2e-05,5.24323]
[1776481243200,49.89,77324.68,0.0,0.9677,2e-05,5.24323]
[1776481243276,49.89,77323.89,0.0,0.96768,2e-05,5.24527]
[1776481248370,49.89,77323.51,0.0,0.96768,2e-05,5.24616]
[1776481248440,49.89,77323.51,0.0,0.96768,2e-05,5.24616]
[1776481248471,49.89,77321.43,0.0,0.96763,2e-05,5.25152]
[1776481248655,49.89,77321.43,0.0,0.96763,2e-05,5.25152]
[1776481248707,49.89,77321.43,0.0,0.96763,2e-05,5.25152]
[1776481251013,49.89,77316.79,0.0,0.96754,2e-05,5.26357]
[1776481252395,49.89,77316.79,0.0,0.96754,2e-05,5.26357]
[1776481252441,49.89,77316.79,0.0,0.96754,2e-05,5.26357]
[1776481252550,49.89,77313.69,0.0,0.96748,2e-05,5.27156]
[1776481252693,49.89,77313.69,0.0,0.96748,2e-05,5.27156]
[1776481253026,49.89,77312.59,0.0,0.96746,2e-05,5.27445]
[1776481255041,49.89,77307.55,0.0,0.96736,2e-05,5.28751]
[1776481258155,49.89,77307.42,0.0,0.96736,2e-05,5.28764]
[1776481258204,49.89,77307.42,0.0,0.96736,2e-05,5.28764]
[1776481262090,49.89,77298.34,0.0,0.96717,2e-05,5.31239]
[1776481264014,49.89,77296.98,0.0,0.96714,2e-05,5.31617]
[1776481264204,49.89,77296.98,0.0,0.96714,2e-05,5.31617]
[1776481264274,49.89,77296.98,0.0,0.96714,2e-05,5.31617]
[1776481264447,49.89,77296.98,0.0,0.96714,2e-05,5.31617]
[1776481264470,49.89,77296.91,0.0,0.96713,2e-05,5.31674]
[1776481270146,49.89,77296.18,0.0,0.96712,2e-05,5.3189]
[1776481271457,49.89,77296.18,0.0,0.96712,2e-05,5.3189]
[1776481271695,49.89,77296.14,0.0,0.96712,2e-05,5.31884]
[1776481278202,49.89,77298.43,0.0,0.96717,2e-05,5.31167]
[1776481281257,49.89,77297.56,0.0,0.96716,2e-05,5.31364]
[1776481281443,49.89,77297.56,0.0,0.96716,2e-05,5.31364]
[1776481281528,49.89,77297.56,0.0,0.96716,2e-05,5.31364]
[1776481281534,49.89,77297.49,0.0,0.96716,2e-05,5.3135]
[1776481281693,49.89,77297.49,0.0,0.96716,2e-05,5.3135]
[1776481287265,49.88,77295.66,0.0,0.96713,2e-05,5.31747]
[1776481287603,49.88,77295.66,0.0,0.96713,2e-05,5.31747]
[1776481287697,49.88,77295.66,0.0,0.96713,2e-05,5.31747]
[1776481287868,49.88,77295.66,0.0,0.96713,2e-05,5.31747]
[1776481287939,49.88,77295.66,0.0,0.96713,2e-05,5.31747]
[1776481288272,49.88,77293.9,0.0,0.96709,2e-05,5.32194]
[1776481293307,49.88,77293.87,0.0,0.96711,2e-05,5.31863]
[1776481294429,49.88,77293.87,0.0,0.96711,2e-05,5.31863]
[1776481294442,49.88,77293.87,0.0,0.96711,2e-05,5.31863]
[1776481294531,49.88,77293.87,0.0,0.96712,2e-05,5.31827]
[1776481294634,49.88,77293.87,0.0,0.96712,2e-05,5.31827]
[1776481294700,49.88,77293.87,0.0,0.96712,2e-05,5.31827]
[1776481299349,49.88,77281.58,0.0,0.96687,2e-05,5.34985]
[1776481300356,49.88,77281.38,0.0,0.96687,2e-05,5.35014]
[1776481302841,49.87,77280.91,0.0,0.96686,2e-05,5.35092]
[1776481302942,49.87,77280.91,0.0,0.96686,2e-05,5.35092]
[1776481303263,49.87,77280.91,0.0,0.96686,2e-05,5.35092]
[1776481303443,49.87,77280.91,0.0,0.96686,2e-05,5.35092]
[1776481303486,49.87,77280.91,0.0,0.96687,2e-05,5.35069]
[1776481307959,49.87,77280.91,0.0,0.96687,2e-05,5.35069]
[1776481308212,49.87,77280.91,0.0,0.96687,2e-05,5.35069]
[1776481309196,49.87,77278.15,0.0,0.96682,2e-05,5.35686]
[1776481309440,49.87,77278.15,0.0,0.96682,2e-05,5.35686]
[1776481309514,49.87,77277.72,0.0,0.96681,2e-05,5.35775]
[1776481313447,49.87,77274.04,0.0,0.96674,2e-05,5.36651]
[1776481314778,49.87,77271.44,0.0,0.96669,2e-05,5.37348]
[1776481314940,49.87,77271.44,0.0,0.96669,2e-05,5.37348]
[1776481322510,49.87,77265.67,0.0,0.96657,2e-05,5.38917]
[1776481323052,49.87,77265.67,0.0,0.96657,2e-05,5.38917]
[1776481323212,49.87,77265.67,0.0,0.96657,2e-05,5.38917]
[1776481323538,49.87,77265.67,0.0,0.96657,2e-05,5.38917]
[1776481323543,49.87,77264.97,0.0,0.96655,2e-05,5.39105]
[1776481323694,49.87,77264.97,0.0,0.96655,2e-05,5.39105]
[1776481329559,49.87,77267.43,0.0,0.9666,2e-05,5.3846]
[1776481332616,49.87,77266.71,0.0,0.96659,2e-05,5.38656]
[1776481332693,49.87,77266.57,0.0,0.96659,2e-05,5.38694]
[1776481333003,49.87,77266.57,0.0,0.96659,2e-05,5.38694]
[1776481333197,49.87,77266.57,0.0,0.96659,2e-05,5.38694]
[1776481333587,49.87,77266.5,0.0,0.96658,2e-05,5.38714]
[1776481337615,49.87,77275.51,0.0,0.96677,2e-05,5.36323]
[1776481338145,49.87,77275.51,0.0,0.96677,2e-05,5.36323]
[1776481338201,49.87,77275.51,0.0,0.96677,2e-05,5.36323]
[1776481338622,49.87,77278.35,0.0,0.96683,2e-05,5.35575]
[1776481338729,49.87,77278.35,0.0,0.96683,2e-05,5.35575]
[1776481338943,49.87,77278.35,0.0,0.96683,2e-05,5.35575]
[1776481347685,49.86,77286.94,0.0,0.96703,2e-05,5.32991]
[1776481348692,49.86,77286.94,0.0,0.96703,2e-05,5.32991]
[1776481348944,49.86,77286.94,0.0,0.96703,2e-05,5.32991]
[1776481349237,49.86,77286.94,0.0,0.96703,2e-05,5.32991]
[1776481349442,49.86,77286.94,0.0,0.96703,2e-05,5.32991]
[1776481349460,49.86,77287.34,0.0,0.96704,2e-05,5.32822]
[1776481355127,49.85,77286.56,0.0,0.96705,2e-05,5.32656]
[1776481355197,49.85,77286.56,0.0,0.96705,2e-05,5.32656]
[1776481355299,49.85,77284.4,0.0,0.967,2e-05,5.33197]
[1776481355662,49.85,77284.4,0.0,0.967,2e-05,5.33197]
[1776481355689,49.85,77284.4,0.0,0.967,2e-05,5.33197]
[1776481361604,49.85,77285.35,0.0,0.96704,2e-05,5.3279]
[1776481361697,49.85,77285.5,0.0,0.96704,2e-05,5.32721]
[1776481366818,49.84,77284.18,0.0,0.96703,2e-05,5.32894]
[1776481368707,49.84,77282.28,0.0,0.96699,2e-05,5.33368]
[1776481368943,49.84,77282.28,0.0,0.96699,2e-05,5.33368]
[1776481369131,49.84,77282.28,0.0,0.96699,2e-05,5.33368]
[1776481369191,49.84,77282.28,0.0,0.96699,2e-05,5.33368]
[1776481369232,49.84,77281.96,0.0,0.96699,2e-05,5.33422]
[1776481374875,49.84,77283.05,0.0,0.96702,2e-05,5.32958]
[1776481376210,49.84,77283.05,0.0,0.96702,2e-05,5.32958]
[1776481376441,49.84,77283.05,0.0,0.96702,2e-05,5.32958]
[1776481376541,49.84,77282.91,0.0,0.96702,2e-05,5.32938]
[1776481376790,49.84,77282.91,0.0,0.96702,2e-05,5.32938]
[1776481376938,49.84,77282.91,0.0,0.96702,2e-05,5.32938]
[1776481383024,49.83,77283.1,0.0,0.96704,2e-05,5.3275]
[1776481383195,49.83,77283.1,0.0,0.96704,2e-05,5.3275]
[1776481383379,49.83,77283.27,0.0,0.96704,2e-05,5.32678]
[1776481384009,49.83,77283.27,0.0,0.96704,2e-05,5.32678]
[1776481384197,49.83,77283.27,0.0,0.96704,2e-05,5.32678]
[1776481384295,49.83,77286.23,0.0,0.96711,2e-05,5.31869]
[1776481386025,49.83,77286.16,0.0,0.96711,2e-05,5.31862]
[1776481386430,49.83,77286.16,0.0,0.96711,2e-05,5.31862]
[1776481386433,49.83,77290.0,0.0,0.96719,2e-05,5.30823]
[1776481386694,49.83,77290.0,0.0,0.96719,2e-05,5.30823]
[1776481386973,49.83,77293.31,0.0,0.96725,2e-05,5.29927]
[1776481388987,49.83,77296.54,0.0,0.96732,2e-05,5.29033]
[1776481392770,49.82,77296.7,0.0,0.96733,2e-05,5.2893]
[1776481392940,49.82,77296.7,0.0,0.96733,2e-05,5.2893]
[1776481398050,49.82,77297.8,0.0,0.96736,2e-05,5.28526]
[1776481399006,49.82,77297.8,0.0,0.96736,2e-05,5.28526]
[1776481399196,49.82,77297.8,0.0,0.96736,2e-05,5.28526]
[1776481404825,49.82,77296.26,0.0,0.96734,2e-05,5.28813]
[1776481404938,49.82,77296.26,0.0,0.96734,2e-05,5.28813]
[1776481412148,49.81,77294.37,0.0,0.96733,2e-05,5.28908]
[1776481413710,49.81,77294.37,0.0,0.96733,2e-05,5.28908]
[1776481413942,49.81,77294.37,0.0,0.96733,2e-05,5.28908]
[1776481421211,49.81,77294.57,0.0,0.96734,2e-05,5.28684]
[1776481424522,49.81,77294.43,0.0,0.96734,2e-05,5.28684]
[1776481424690,49.81,77294.43,0.0,0.96734,2e-05,5.28684]
[1776481430274,49.8,77293.38,0.0,0.96733,2e-05,5.28834]
[1776481431144,49.8,77293.38,0.0,0.96733,2e-05,5.28834]
[1776481431195,49.8,77293.38,0.0,0.96733,2e-05,5.28834]
[1776481436315,49.8,77293.7,0.0,0.96735,2e-05,5.2864]
[1776481440772,49.8,77292.34,0.0,0.96732,2e-05,5.28926]
[1776481440940,49.8,77292.34,0.0,0.96732,2e-05,5.28926]
[1776481446386,49.8,77293.31,0.0,0.96735,2e-05,5.28562]
[1776481451421,49.79,77294.25,0.0,0.96738,2e-05,5.28227]
[1776481455331,49.79,77294.11,0.0,0.96738,2e-05,5.28214]
[1776481455437,49.79,77294.11,0.0,0.96738,2e-05,5.28214]
[1776481460484,49.79,77295.79,0.0,0.96742,2e-05,5.27675]
[1776481464512,49.79,77307.73,0.0,0.96767,2e-05,5.24481]
[1776481465745,49.79,77307.73,0.0,0.96767,2e-05,5.24481]
[1776481465519,49.79,77310.49,0.0,0.96772,2e-05,5.23744]
[1776481465939,49.79,77310.49,0.0,0.96772,2e-05,5.23744]
[1776481466526,49.79,77311.63,0.0,0.96775,2e-05,5.23436]
[1776481471563,49.79,77313.97,0.0,0.96781,2e-05,5.22529]
[1776481476598,49.78,77314.52,0.0,0.96782,2e-05,5.22344]
[1776481477398,49.78,77314.52,0.0,0.96782,2e-05,5.22344]
[1776481477446,49.78,77314.52,0.0,0.96782,2e-05,5.22344]
[1776481480626,49.78,77317.65,0.0,0.96789,2e-05,5.21492]
[1776481488682,49.78,77321.26,0.0,0.96797,2e-05,5.20486]
[1776481490440,49.78,77321.37,0.0,0.96797,2e-05,5.2045]
[1776481490695,49.78,77321.37,0.0,0.96797,2e-05,5.2045]
[1776481495731,49.78,77322.24,0.0,0.96799,2e-05,5.20174]
[1776481498751,49.78,77319.26,0.0,0.96793,2e-05,5.20924]
[1776481502812,49.78,77318.87,0.0,0.96793,2e-05,5.20993]
[1776481502944,49.78,77318.87,0.0,0.96793,2e-05,5.20993]
[1776481508822,49.78,77316.48,0.0,0.96789,2e-05,5.21535]
[1776481511635,49.78,77316.48,0.0,0.96789,2e-05,5.21535]
[1776481511687,49.78,77316.48,0.0,0.96789,2e-05,5.21535]
[1776481516878,49.77,77305.62,0.0,0.96768,2e-05,5.24271]
[1776481518182,49.77,77305.62,0.0,0.96768,2e-05,5.24271]
[1776481518194,49.77,77305.62,0.0,0.96768,2e-05,5.24271]
[1776481518283,49.77,77298.91,0.0,0.96754,2e-05,5.26013]
[1776481523618,49.77,77298.07,0.0,0.96753,2e-05,5.26171]
[1776481523688,49.77,77298.07,0.0,0.96753,2e-05,5.26171]
[1776481528961,49.77,77296.19,0.0,0.9675,2e-05,5.26503]
[1776481531744,49.77,77296.01,0.0,0.9675,2e-05,5.26531]
[1776481531944,49.76,77296.05,0.0,0.9675,2e-05,5.265]
[1776481537018,49.76,77296.79,0.0,0.96754,2e-05,5.25948]
[1776481542752,49.76,77296.83,0.0,0.96755,2e-05,5.25865]
[1776481542937,49.76,77296.72,0.0,0.96755,2e-05,5.25877]
[1776481548094,49.76,77293.62,0.0,0.96749,2e-05,5.26585]
[1776481553129,49.76,77291.06,0.0,0.96744,2e-05,5.27285]
[1776481558165,49.76,77290.01,0.0,0.96741,2e-05,5.27666]
[1776481563867,49.76,77290.62,0.0,0.96742,2e-05,5.27588]
[1776481571256,49.77,77289.39,0.0,0.96738,2e-05,5.281]
[1776481573270,49.77,77286.02,0.0,0.96731,2e-05,5.29029]
[1776481578306,49.77,77290.83,0.0,0.9674,2e-05,5.27861]
[1776481579313,49.77,77294.11,0.0,0.96746,2e-05,5.2702]
[1776481581327,49.77,77297.67,0.0,0.96753,2e-05,5.26132]
[1776481588375,49.77,77299.35,0.0,0.96756,2e-05,5.25715]
[1776481591397,49.77,77296.21,0.0,0.96751,2e-05,5.26253]
[1776481596432,49.77,77296.44,0.0,0.96752,2e-05,5.26162]
[1776481601467,49.78,77297.14,0.0,0.96753,2e-05,5.26099]
[1776481602474,49.78,77303.65,0.0,0.96766,2e-05,5.24416]
[1776481606502,49.78,77307.82,0.0,0.96773,2e-05,5.23431]
[1776481611537,49.78,77306.95,0.0,0.96772,2e-05,5.23628]
[1776481613555,49.78,77303.6,0.0,0.96765,2e-05,5.24491]
[1776481616575,49.78,77300.88,0.0,0.9676,2e-05,5.25178]
[1776481621610,49.78,77296.5,0.0,0.96751,2e-05,5.26278]
[1776481626645,49.77,77296.43,0.0,0.96752,2e-05,5.2624]
[1776481634702,49.77,77296.53,0.0,0.96752,2e-05,5.26113]
[1776481640742,49.77,77296.49,0.0,0.96753,2e-05,5.26059]
[1776481651820,49.77,77296.53,0.0,0.96755,2e-05,5.25689]
[1776481658869,49.76,77296.9,0.0,0.96756,2e-05,5.25527]
[1776481663904,49.76,77297.94,0.0,0.96759,2e-05,5.2521]
[1776481664911,49.76,77301.85,0.0,0.96767,2e-05,5.24176]
[1776481666925,49.76,77304.66,0.0,0.96773,2e-05,5.23428]
[1776481671959,49.76,77305.36,0.0,0.96774,2e-05,5.23219]
[1776481686058,49.77,77307.89,0.0,0.96777,2e-05,5.22814]
[1776481687065,49.77,77311.65,0.0,0.96785,2e-05,5.21859]
[1776481693106,49.77,77311.19,0.0,0.96784,2e-05,5.21886]
[1776481696128,49.77,77305.32,0.0,0.96773,2e-05,5.23372]
[1776481700158,49.77,77302.08,0.0,0.96766,2e-05,5.24325]
[1776481705192,49.77,77300.4,0.0,0.96761,2e-05,5.24889]
[1776481708214,49.77,77308.82,0.0,0.96778,2e-05,5.22756]
[1776481709220,49.78,77309.18,0.0,0.96778,2e-05,5.2269]
[1776481714256,49.78,77310.45,0.0,0.96781,2e-05,5.22252]
[1776481719291,49.78,77310.15,0.0,0.9678,2e-05,5.2247]
[1776481726340,49.78,77310.25,0.0,0.9678,2e-05,5.22384]
[1776481728354,49.78,77314.74,0.0,0.96789,2e-05,5.21195]
[1776481735403,49.78,77313.84,0.0,0.96788,2e-05,5.21382]
[1776481740438,49.78,77313.32,0.0,0.96787,2e-05,5.21481]
[1776481750508,49.78,77313.32,0.0,0.96788,2e-05,5.21407]
[1776481760578,49.77,77313.32,0.0,0.96788,2e-05,5.21333]
[1776481770650,49.77,77313.32,0.0,0.96789,2e-05,5.21259]
[1776481780719,49.77,77313.32,0.0,0.96791,2e-05,5.20941]
[1776481786762,49.77,77313.41,0.0,0.96791,2e-05,5.20875]
[1776481791797,49.77,77313.59,0.0,0.96792,2e-05,5.20794]
[1776481795825,49.77,77323.98,0.0,0.96813,2e-05,5.18063]
[1776481797839,49.77,77322.95,0.0,0.96811,2e-05,5.18322]
[1776481802875,49.77,77320.11,0.0,0.96805,2e-05,5.19048]
[1776481804744,49.77,77319.57,0.0,0.96804,2e-05,5.19184]
[1776481804937,49.77,77319.57,0.0,0.96804,2e-05,5.19184]
[1776481813952,49.77,77318.82,0.0,0.96803,2e-05,5.19323]
[1776481819994,49.76,77319.17,0.0,0.96804,2e-05,5.19198]
[1776481826036,49.76,77319.02,0.0,0.96804,2e-05,5.19202]
[1776481832078,49.76,77319.71,0.0,0.96807,2e-05,5.18742]
[1776481834204,49.76,77319.79,0.0,0.96807,2e-05,5.1871]
[1776481842149,49.76,77318.38,0.0,0.96805,2e-05,5.19034]
[1776481843155,49.76,77306.93,0.0,0.96782,2e-05,5.22013]
[1776481844162,49.76,77306.25,0.0,0.96781,2e-05,5.22179]
[1776481845104,49.76,77306.25,0.0,0.96781,2e-05,5.22179]
[1776481845202,49.76,77306.18,0.0,0.96781,2e-05,5.22186]
[1776481850205,49.76,77308.4,0.0,0.96785,2e-05,5.21552]
[1776481853451,49.76,77309.79,0.0,0.96788,2e-05,5.21169]
[1776481853690,49.76,77309.79,0.0,0.96788,2e-05,5.21169]
[1776481861282,49.76,77309.67,0.0,0.96789,2e-05,5.21121]
[1776481866317,49.75,77309.71,0.0,0.96789,2e-05,5.21068]
[1776481871353,49.75,77309.02,0.0,0.96788,2e-05,5.21208]
[1776481876036,49.75,77308.14,0.0,0.96787,2e-05,5.21412]
[1776481876206,49.75,77308.05,0.0,0.96786,2e-05,5.21419]
[1776481883437,49.75,77307.15,0.0,0.96785,2e-05,5.21594]
[1776481885573,49.75,77307.15,0.0,0.96785,2e-05,5.21594]
[1776481885691,49.75,77307.15,0.0,0.96785,2e-05,5.21594]
[1776481891494,49.75,77304.38,0.0,0.96781,2e-05,5.22001]
[1776481893261,49.75,77304.38,0.0,0.96781,2e-05,5.22001]
[1776481893438,49.75,77304.38,0.0,0.96781,2e-05,5.22001]
[1776481900558,49.75,77304.62,0.0,0.96781,2e-05,5.22073]
[1776481902912,49.75,77305.54,0.0,0.96783,2e-05,5.2186]
[1776481902942,49.75,77305.54,0.0,0.96783,2e-05,5.2186]
[1776481908614,49.76,77305.96,0.0,0.96782,2e-05,5.21942]
[1776481919044,49.76,77305.96,0.0,0.96782,2e-05,5.21942]
[1776481919192,49.76,77305.96,0.0,0.96782,2e-05,5.21942]
[1776481924727,49.76,77306.39,0.0,0.96784,2e-05,5.21734]
[1776481925734,49.76,77312.2,0.0,0.96795,2e-05,5.20212]
[1776481926740,49.76,77317.51,0.0,0.96806,2e-05,5.18826]
[1776481928305,49.76,77318.96,0.0,0.96809,2e-05,5.18448]
[1776481928438,49.76,77318.96,0.0,0.96809,2e-05,5.18448]
[1776481933793,49.76,77319.49,0.0,0.9681,2e-05,5.18309]
[1776481940838,49.75,77318.9,0.0,0.96809,2e-05,5.18455]
[1776481946897,49.75,77318.86,0.0,0.96809,2e-05,5.18457]
[1776481956968,49.75,77319.29,0.0,0.96811,2e-05,5.18082]
[1776481962002,49.75,77319.54,0.0,0.96812,2e-05,5.18007]
[1776481967038,49.75,77319.43,0.0,0.96811,2e-05,5.18026]
[1776481974089,49.75,77319.87,0.0,0.96812,2e-05,5.17894]
[1776481977110,49.75,77322.97,0.0,0.96819,2e-05,5.17083]
[1776481980410,49.75,77324.51,0.0,0.96822,2e-05,5.16683]
[1776481980440,49.75,77324.51,0.0,0.96822,2e-05,5.16683]
[1776481981138,49.75,77320.17,0.0,0.96813,2e-05,5.1781]
[1776481985166,49.75,77316.8,0.0,0.96807,2e-05,5.18676]
[1776481989124,49.75,77315.68,0.0,0.96804,2e-05,5.18958]
[1776481989196,49.75,77315.68,0.0,0.96804,2e-05,5.18958]
[1776481994229,49.75,77315.91,0.0,0.96805,2e-05,5.18877]
[1776481995844,49.75,77315.91,0.0,0.96805,2e-05,5.18877]
[1776481995942,49.75,77315.91,0.0,0.96805,2e-05,5.18877]
[1776482004607,49.75,77316.39,0.0,0.96806,2e-05,5.18733]
[1776482010991,49.75,77315.14,0.0,0.96804,2e-05,5.19031]
[1776482011202,49.75,77315.14,0.0,0.96804,2e-05,5.19031]
[1776482011352,49.75,77306.46,0.0,0.96788,2e-05,5.21042]
[1776482012360,49.75,77296.3,0.0,0.96768,2e-05,5.23692]
[1776482014283,49.75,77296.3,0.0,0.96768,2e-05,5.23692]
[1776482014298,49.75,77294.49,0.0,0.96764,2e-05,5.24176]
[1776482014443,49.75,77294.49,0.0,0.96764,2e-05,5.24176]
[1776482020416,49.75,77292.17,0.0,0.96758,2e-05,5.24913]
[1776482027465,49.76,77292.75,0.0,0.96758,2e-05,5.24914]
[1776482031158,49.76,77294.82,0.0,0.96762,2e-05,5.24417]
[1776482031197,49.76,77294.82,0.0,0.96762,2e-05,5.24417]
[1776482037535,49.76,77296.53,0.0,0.96765,2e-05,5.24095]
[1776482042570,49.76,77296.51,0.0,0.96765,2e-05,5.24048]
[1776482050626,49.76,77296.33,0.0,0.96765,2e-05,5.24051]
[1776482055661,49.76,77295.07,0.0,0.96761,2e-05,5.24512]
[1776482060696,49.77,77295.03,0.0,0.9676,2e-05,5.24651]
[1776482062464,49.77,77295.03,0.0,0.9676,2e-05,5.24651]
[1776482062695,49.77,77295.03,0.0,0.9676,2e-05,5.24651]
[1776482073787,49.78,77294.96,0.0,0.96759,2e-05,5.24755]
[1776482081843,49.78,77295.01,0.0,0.96759,2e-05,5.24715]
[1776482086134,49.78,77293.8,0.0,0.96757,2e-05,5.2501]
[1776482086203,49.78,77293.8,0.0,0.96757,2e-05,5.2501]
[1776482091912,49.77,77292.99,0.0,0.96756,2e-05,5.25167]
[1776482098962,49.77,77291.46,0.0,0.96753,2e-05,5.25516]
[1776482100390,49.77,77291.46,0.0,0.96753,2e-05,5.25516]
[1776482100444,49.77,77289.88,0.0,0.9675,2e-05,5.25923]
[1776482101983,49.77,77285.42,0.0,0.96741,2e-05,5.27078]
[1776482104499,49.77,77285.6,0.0,0.96742,2e-05,5.2702]
[1776482104695,49.77,77285.6,0.0,0.96742,2e-05,5.2702]
[1776482107018,49.77,77281.79,0.0,0.96734,2e-05,5.27979]
[1776482110019,49.77,77280.91,0.0,0.96733,2e-05,5.28186]
[1776482110196,49.77,77280.91,0.0,0.96733,2e-05,5.28186]
[1776482121116,49.78,77280.01,0.0,0.96729,2e-05,5.28657]
[1776482125875,49.78,77278.89,0.0,0.96726,2e-05,5.29023]
[1776482125939,49.78,77278.89,0.0,0.96726,2e-05,5.29023]
[1776482125976,49.78,77278.89,0.0,0.96726,2e-05,5.29039]
[1776482127508,49.78,77278.89,0.0,0.96726,2e-05,5.29039]
[1776482127697,49.78,77278.89,0.0,0.96726,2e-05,5.29039]
[1776482135233,49.78,77278.9,0.0,0.96726,2e-05,5.28954]
[1776482137392,49.78,77275.65,0.0,0.9672,2e-05,5.29844]
[1776482138566,49.78,77275.07,0.0,0.96718,2e-05,5.30012]
[1776482138692,49.78,77275.07,0.0,0.96718,2e-05,5.30012]
[1776482140202,49.79,77275.03,0.0,0.96718,2e-05,5.30037]
[1776482140267,49.79,77274.83,0.0,0.96718,2e-05,5.30104]
[1776482146310,49.79,77274.66,0.0,0.96717,2e-05,5.30234]
[1776482151345,49.79,77274.09,0.0,0.96715,2e-05,5.30456]
[1776482154817,49.79,77274.0,0.0,0.96714,2e-05,5.30523]
[1776482154940,49.79,77274.0,0.0,0.96714,2e-05,5.30523]
[1776482160408,49.79,77273.69,0.0,0.96713,2e-05,5.3069]
[1776482162422,49.79,77262.9,0.0,0.96691,2e-05,5.33573]
[1776482163429,49.79,77253.84,0.0,0.96672,2e-05,5.3599]
[1776482164436,49.79,77252.35,0.0,0.96669,2e-05,5.36392]
[1776482166100,49.8,77251.81,0.0,0.96668,2e-05,5.36541]
[1776482166204,49.8,77251.81,0.0,0.96668,2e-05,5.36541]
[1776482168217,49.8,77252.14,0.0,0.96669,2e-05,5.3646]
[1776482168438,49.8,77252.14,0.0,0.96669,2e-05,5.3646]
[1776482168464,49.8,77252.7,0.0,0.9667,2e-05,5.36315]
[1776482173549,49.8,77252.33,0.0,0.96669,2e-05,5.36431]
[1776482173693,49.8,77252.33,0.0,0.96669,2e-05,5.36431]
[1776482184890,49.8,77252.32,0.0,0.96669,2e-05,5.36445]
[1776482184939,49.8,77252.32,0.0,0.96669,2e-05,5.36445]
[1776482185204,49.8,77252.32,0.0,0.96669,2e-05,5.36445]
[1776482185441,49.8,77252.32,0.0,0.96669,2e-05,5.36445]
[1776482185290,49.8,77252.39,0.0,0.96669,2e-05,5.36463]
[1776482191627,49.8,77251.83,0.0,0.96669,2e-05,5.36382]
[1776482196661,49.8,77250.69,0.0,0.96666,2e-05,5.367]
[1776482200682,49.8,77250.56,0.0,0.96666,2e-05,5.3674]
[1776482200946,49.8,77250.56,0.0,0.96666,2e-05,5.3674]
[1776482206731,49.8,77248.28,0.0,0.96661,2e-05,5.37366]
[1776482208772,49.8,77247.38,0.0,0.96659,2e-05,5.37607]
[1776482208943,49.8,77247.38,0.0,0.96659,2e-05,5.37607]
[1776482209812,49.8,77246.86,0.0,0.96658,2e-05,5.37747]
[1776482209942,49.8,77246.86,0.0,0.96658,2e-05,5.37747]
[1776482210043,49.8,77248.33,0.0,0.96661,2e-05,5.37356]
[1776482210759,49.8,77253.21,0.0,0.96671,2e-05,5.36058]
[1776482214417,49.8,77255.49,0.0,0.96676,2e-05,5.35462]
[1776482214447,49.8,77255.49,0.0,0.96676,2e-05,5.35462]
[1776482219821,49.8,77256.6,0.0,0.96678,2e-05,5.3521]
[1776482220800,49.8,77256.6,0.0,0.96678,2e-05,5.3521]
[1776482220942,49.8,77256.6,0.0,0.96678,2e-05,5.3521]
[1776482221416,49.8,77256.6,0.0,0.96678,2e-05,5.3521]
[1776482221444,49.8,77256.6,0.0,0.96678,2e-05,5.3521]
[1776482221512,49.8,77257.45,0.0,0.96679,2e-05,5.34999]
[1776482225864,49.8,77265.75,0.0,0.96696,2e-05,5.32825]
[1776482226631,49.8,77265.75,0.0,0.96696,2e-05,5.32825]
[1776482226702,49.8,77265.75,0.0,0.96696,2e-05,5.32825]
[1776482229879,49.8,77268.05,0.0,0.96701,2e-05,5.32249]
[1776482229944,49.8,77268.05,0.0,0.96701,2e-05,5.32249]
[1776482230245,49.8,77268.05,0.0,0.96701,2e-05,5.32249]
[1776482230440,49.8,77268.05,0.0,0.96701,2e-05,5.32249]
[1776482230469,49.8,77274.12,0.0,0.96713,2e-05,5.30668]
[1776482235293,49.8,77275.73,0.0,0.96716,2e-05,5.30284]
[1776482235442,49.8,77275.73,0.0,0.96716,2e-05,5.30284]
[1776482241329,49.81,77277.18,0.0,0.96718,2e-05,5.29966]
[1776482241441,49.81,77277.18,0.0,0.96718,2e-05,5.29966]
[1776482241542,49.81,77277.22,0.0,0.96718,2e-05,5.29997]
[1776482244674,49.81,77276.79,0.0,0.96717,2e-05,5.30139]
[1776482244687,49.81,77276.79,0.0,0.96717,2e-05,5.30139]
[1776482250037,49.81,77272.98,0.0,0.96709,2e-05,5.31231]
[1776482258200,49.81,77272.81,0.0,0.96709,2e-05,5.31086]
[1776482258440,49.81,77272.81,0.0,0.96709,2e-05,5.31086]
[1776482258536,49.81,77272.81,0.0,0.96709,2e-05,5.31161]
[1776482263443,49.82,77272.72,0.0,0.96708,2e-05,5.31229]
[1776482263692,49.82,77272.77,0.0,0.96708,2e-05,5.31248]
[1776482270177,49.82,77272.08,0.0,0.96706,2e-05,5.31532]
[1776482275211,49.82,77271.41,0.0,0.96704,2e-05,5.31792]
[1776482278321,49.82,77271.45,0.0,0.96704,2e-05,5.31815]
[1776482278438,49.82,77271.45,0.0,0.96704,2e-05,5.31815]
[1776482279617,49.82,77271.62,0.0,0.96704,2e-05,5.31804]
[1776482279695,49.82,77271.92,0.0,0.96704,2e-05,5.31725]
[1776482279773,49.82,77271.92,0.0,0.96704,2e-05,5.31742]
[1776482288303,49.83,77273.92,0.0,0.96707,2e-05,5.31352]
[1776482289108,49.83,77273.92,0.0,0.96707,2e-05,5.31352]
[1776482289191,49.83,77273.92,0.0,0.96707,2e-05,5.31352]
[1776482295352,49.83,77274.92,0.0,0.96708,2e-05,5.31221]
[1776482295882,49.83,77274.92,0.0,0.96708,2e-05,5.31221]
[1776482295940,49.83,77274.92,0.0,0.96708,2e-05,5.31221]
[1776482297384,49.83,77277.97,0.0,0.96714,2e-05,5.30435]
[1776482297444,49.83,77277.97,0.0,0.96714,2e-05,5.30435]
[1776482297514,49.83,77277.91,0.0,0.96714,2e-05,5.30491]
[1776482303408,49.84,77277.06,0.0,0.96711,2e-05,5.3084]
[1776482308443,49.84,77276.68,0.0,0.9671,2e-05,5.31042]
[1776482311464,49.84,77273.36,0.0,0.96704,2e-05,5.31732]
[1776482311870,49.84,77273.36,0.0,0.96704,2e-05,5.31732]
[1776482311938,49.84,77273.36,0.0,0.96704,2e-05,5.31732]
[1776482317507,49.85,77275.27,0.0,0.96707,2e-05,5.31343]
[1776482322542,49.85,77275.37,0.0,0.96706,2e-05,5.31415]
[1776482327306,49.85,77275.25,0.0,0.96706,2e-05,5.31486]
[1776482327440,49.85,77275.25,0.0,0.96706,2e-05,5.31486]
[1776482328669,49.85,77275.25,0.0,0.96705,2e-05,5.31597]
[1776482328701,49.85,77275.25,0.0,0.96705,2e-05,5.31597]
[1776482329591,49.86,77276.52,0.0,0.96707,2e-05,5.31408]
[1776482332559,49.86,77276.79,0.0,0.96706,2e-05,5.31513]
[1776482332692,49.86,77276.9,0.0,0.96705,2e-05,5.31572]
[1776482338654,49.88,77277.61,0.0,0.96703,2e-05,5.31908]
[1776482343348,49.89,77277.53,0.0,0.967,2e-05,5.32274]
[1776482343440,49.89,77277.53,0.0,0.967,2e-05,5.32274]
[1776482344912,49.89,77275.12,0.0,0.96695,2e-05,5.32997]
[1776482344945,49.89,77275.12,0.0,0.96695,2e-05,5.32997]
[1776482345005,49.89,77274.0,0.0,0.96692,2e-05,5.33378]
[1776482351060,49.91,77275.2,0.0,0.96691,2e-05,5.33477]
[1776482351191,49.91,77275.2,0.0,0.96691,2e-05,5.33477]
[1776482356780,49.92,77273.37,0.0,0.96683,2e-05,5.34538]
[1776482358506,49.92,77273.37,0.0,0.96683,2e-05,5.34538]
[1776482358693,49.92,77273.37,0.0,0.96683,2e-05,5.34538]
[1776482360065,49.92,77273.12,0.0,0.96682,2e-05,5.34652]
[1776482360196,49.92,77273.12,0.0,0.96682,2e-05,5.34652]
[1776482360295,49.92,77273.25,0.0,0.96682,2e-05,5.34638]
[1776482365842,49.93,77274.81,0.0,0.96684,2e-05,5.34351]
[1776482368485,49.93,77274.91,0.0,0.96684,2e-05,5.34346]
[1776482368695,49.93,77274.91,0.0,0.96684,2e-05,5.34346]
[1776482370878,49.93,77279.31,0.0,0.96693,2e-05,5.33267]
[1776482372096,49.93,77279.31,0.0,0.96693,2e-05,5.33267]
[1776482372193,49.93,77279.31,0.0,0.96693,2e-05,5.33267]
[1776482372196,49.93,77281.53,0.0,0.96699,2e-05,5.32454]
[1776482377927,49.94,77286.46,0.0,0.96707,2e-05,5.31296]
[1776482382962,49.94,77286.57,0.0,0.96707,2e-05,5.31395]
[1776482391018,49.94,77287.39,0.0,0.96707,2e-05,5.31385]
[1776482394039,49.95,77279.36,0.0,0.9669,2e-05,5.3358]
[1776482399073,49.95,77277.23,0.0,0.96685,2e-05,5.34249]
[1776482404109,49.95,77275.39,0.0,0.9668,2e-05,5.34839]
[1776482409143,49.96,77275.41,0.0,0.9668,2e-05,5.34933]
[1776482414179,49.96,77275.48,0.0,0.96679,2e-05,5.35008]
[1776482423242,49.96,77275.77,0.0,0.96678,2e-05,5.35089]
[1776482428277,49.97,77275.84,0.0,0.96678,2e-05,5.3515]
[1776482433312,49.97,77275.84,0.0,0.96679,2e-05,5.34974]
[1776482443382,49.97,77277.52,0.0,0.96681,2e-05,5.34688]
[1776482448417,49.97,77277.82,0.0,0.96681,2e-05,5.34695]
[1776482453452,49.98,77278.23,0.0,0.96681,2e-05,5.34677]
[1776482458487,49.98,77273.69,0.0,0.96671,2e-05,5.35972]
[1776482460501,49.98,77264.49,0.0,0.96652,2e-05,5.3845]
[1776482461508,49.98,77259.98,0.0,0.96643,2e-05,5.39666]
[1776482462800,49.98,77259.13,0.0,0.96641,2e-05,5.39915]
[1776482468557,49.98,77255.02,0.0,0.96632,2e-05,5.41053]
[1776482470691,49.98,77253.52,0.0,0.96629,2e-05,5.41468]
[1776482472196,49.98,77252.97,0.0,0.96627,2e-05,5.41626]
[1776482480641,49.98,77253.48,0.0,0.96628,2e-05,5.41537]
[1776482484600,49.98,77253.3,0.0,0.96628,2e-05,5.41598]
[1776482484690,49.98,77253.3,0.0,0.96628,2e-05,5.41598]
[1776482484701,49.99,77253.3,0.0,0.96628,2e-05,5.41603]
[1776482485073,49.99,77253.3,0.0,0.96628,2e-05,5.41603]
[1776482485201,49.99,77253.3,0.0,0.96628,2e-05,5.41603]
[1776482490711,49.99,77252.17,0.0,0.96625,2e-05,5.41929]
[1776482492613,49.99,77250.62,0.0,0.96623,2e-05,5.42096]
[1776482492697,49.99,77250.62,0.0,0.96623,2e-05,5.42096]
[1776482492725,49.99,77250.26,0.0,0.96622,2e-05,5.42195]
[1776482493035,49.99,77250.26,0.0,0.96622,2e-05,5.42195]
[1776482493188,49.99,77250.26,0.0,0.96622,2e-05,5.42195]
[1776482500781,49.99,77248.67,0.0,0.96619,2e-05,5.4264]
[1776482505816,49.99,77246.53,0.0,0.96614,2e-05,5.43226]
[1776482506869,49.99,77246.53,0.0,0.96614,2e-05,5.43226]
[1776482506943,49.99,77246.53,0.0,0.96614,2e-05,5.43226]
[1776482507417,49.99,77246.53,0.0,0.96614,2e-05,5.43226]
[1776482507439,49.99,77246.53,0.0,0.96614,2e-05,5.43226]
[1776482507830,49.99,77246.49,0.0,0.96614,2e-05,5.43241]
[1776482512865,49.99,77247.45,0.0,0.96616,2e-05,5.42994]
[1776482517900,49.99,77247.56,0.0,0.96616,2e-05,5.42969]
[1776482521282,49.99,77247.49,0.0,0.96616,2e-05,5.42987]
[1776482521444,49.99,77247.49,0.0,0.96616,2e-05,5.42987]
[1776482521545,49.99,77246.96,0.0,0.96615,2e-05,5.43129]
[1776482521915,49.99,77246.96,0.0,0.96615,2e-05,5.43129]
[1776482521939,49.99,77246.96,0.0,0.96615,2e-05,5.43129]
[1776482527970,49.99,77245.48,0.0,0.96612,2e-05,5.43518]
[1776482537034,49.99,77245.43,0.0,0.96612,2e-05,5.43558]
[1776482544083,49.99,77245.5,0.0,0.96612,2e-05,5.43592]
[1776482549121,49.99,77245.58,0.0,0.96612,2e-05,5.43611]
[1776482554564,49.99,77245.58,0.0,0.96612,2e-05,5.43611]
[1776482554697,49.99,77245.58,0.0,0.96612,2e-05,5.43611]
[1776482554770,49.99,77245.58,0.0,0.96613,2e-05,5.4341]
[1776482554952,49.99,77245.58,0.0,0.96613,2e-05,5.4341]
[1776482555209,49.99,77245.58,0.0,0.96613,2e-05,5.4341]
[1776482566245,49.99,77245.89,0.0,0.96612,2e-05,5.43424]
[1776482575308,50.0,77245.88,0.0,0.96612,2e-05,5.43513]
[1776482583363,50.0,77245.91,0.0,0.96611,2e-05,5.43582]
[1776482590414,50.0,77245.88,0.0,0.96611,2e-05,5.43659]
[1776482597118,50.0,77246.0,0.0,0.96611,2e-05,5.43646]
[1776482597197,50.0,77246.0,0.0,0.96611,2e-05,5.43646]
[1776482597754,50.0,77246.0,0.0,0.96611,2e-05,5.43646]
[1776482597943,50.0,77246.0,0.0,0.9661,2e-05,5.43705]
[1776482604510,50.01,77246.21,0.0,0.9661,2e-05,5.43707]
[1776482608540,50.01,77250.35,0.0,0.96619,2e-05,5.42639]
[1776482610205,50.01,77250.18,0.0,0.96618,2e-05,5.42694]
[1776482610451,50.01,77250.18,0.0,0.96618,2e-05,5.42694]
[1776482610554,50.01,77250.22,0.0,0.96618,2e-05,5.42695]
[1776482611188,50.01,77250.22,0.0,0.96618,2e-05,5.42695]
[1776482618610,50.01,77250.25,0.0,0.96619,2e-05,5.4253]
[1776482629510,50.01,77250.52,0.0,0.96619,2e-05,5.42492]
[1776482629696,50.01,77250.52,0.0,0.96619,2e-05,5.42492]
[1776482629790,50.01,77250.52,0.0,0.96619,2e-05,5.42492]
[1776482629943,50.01,77250.52,0.0,0.96619,2e-05,5.42492]
[1776482629884,50.01,77250.52,0.0,0.96619,2e-05,5.42596]
[1776482635729,50.02,77250.66,0.0,0.96618,2e-05,5.42626]
[1776482640766,50.02,77250.66,0.0,0.96618,2e-05,5.42681]
[1776482645801,50.02,77250.58,0.0,0.96617,2e-05,5.42756]
[1776482651843,50.02,77250.72,0.0,0.96617,2e-05,5.42783]
[1776482657884,50.02,77250.68,0.0,0.96617,2e-05,5.42857]
[1776482668962,50.03,77250.06,0.0,0.96614,2e-05,5.43132]
[1776482675007,50.03,77250.23,0.0,0.96616,2e-05,5.42895]
[1776482678026,50.03,77260.07,0.0,0.96636,2e-05,5.403]
[1776482679033,50.03,77267.88,0.0,0.96652,2e-05,5.38235]
[1776482680902,50.03,77267.88,0.0,0.96652,2e-05,5.38235]
[1776482680942,50.03,77267.88,0.0,0.96652,2e-05,5.38235]
[1776482680961,50.03,77268.33,0.0,0.96653,2e-05,5.38152]
[1776482681688,50.03,77268.33,0.0,0.96653,2e-05,5.38152]
[1776482681939,50.03,77268.33,0.0,0.96653,2e-05,5.38152]
[1776482687089,50.03,77269.89,0.0,0.96655,2e-05,5.3785]
[1776482689222,50.03,77270.14,0.0,0.96655,2e-05,5.37803]
[1776482689445,50.03,77270.14,0.0,0.96655,2e-05,5.37803]
[1776482689634,50.03,77270.14,0.0,0.96655,2e-05,5.37803]
[1776482689691,50.03,77270.14,0.0,0.96655,2e-05,5.37803]
[1776482689778,50.03,77270.11,0.0,0.96655,2e-05,5.3783]
[1776482695145,50.04,77271.62,0.0,0.96657,2e-05,5.37549]
[1776482696384,50.04,77271.62,0.0,0.96657,2e-05,5.37549]
[1776482696443,50.04,77271.62,0.0,0.96657,2e-05,5.37549]
[1776482696482,50.04,77272.09,0.0,0.96658,2e-05,5.37445]
[1776482697543,50.04,77272.09,0.0,0.96658,2e-05,5.37445]
[1776482697695,50.04,77272.09,0.0,0.96658,2e-05,5.37445]
[1776482703201,50.04,77269.94,0.0,0.96653,2e-05,5.38158]
[1776482705117,50.04,77269.69,0.0,0.96652,2e-05,5.38244]
[1776482705216,50.04,77269.69,0.0,0.96652,2e-05,5.38244]
[1776482705918,50.04,77269.69,0.0,0.96652,2e-05,5.38244]
[1776482705941,50.04,77269.69,0.0,0.96652,2e-05,5.38244]
[1776482706019,50.04,77269.48,0.0,0.96651,2e-05,5.38338]
[1776482715284,50.05,77269.82,0.0,0.96651,2e-05,5.38418]
[1776482717214,50.05,77269.79,0.0,0.96651,2e-05,5.38445]
[1776482717441,50.05,77269.79,0.0,0.96651,2e-05,5.38445]
[1776482717605,50.05,77269.79,0.0,0.96651,2e-05,5.38445]
[1776482717700,50.05,77269.79,0.0,0.96651,2e-05,5.38445]
[1776482717778,50.05,77269.65,0.0,0.9665,2e-05,5.38501]
[1776482723340,50.05,77267.26,0.0,0.96644,2e-05,5.39246]
[1776482724303,50.05,77267.26,0.0,0.96644,2e-05,5.39246]
[1776482724442,50.05,77267.26,0.0,0.96644,2e-05,5.39246]
[1776482724956,50.05,77267.26,0.0,0.96644,2e-05,5.39246]
[1776482724957,50.05,77267.06,0.0,0.96644,2e-05,5.39332]
[1776482725202,50.05,77267.06,0.0,0.96644,2e-05,5.39332]
[1776482732404,50.06,77266.74,0.0,0.96644,2e-05,5.39277]
[1776482737439,50.06,77266.37,0.0,0.96642,2e-05,5.39453]
[1776482739037,50.06,77262.72,0.0,0.96635,2e-05,5.40453]
[1776482739510,50.06,77262.72,0.0,0.96635,2e-05,5.40453]
[1776482739702,50.06,77262.72,0.0,0.96635,2e-05,5.40453]
[1776482739775,50.06,77261.76,0.0,0.96633,2e-05,5.40709]
[1776482740246,50.06,77261.76,0.0,0.96633,2e-05,5.40709]
[1776482740451,50.06,77261.76,0.0,0.96633,2e-05,5.40709]
[1776482746502,50.06,77261.3,0.0,0.96631,2e-05,5.40917]
[1776482747765,50.06,77261.3,0.0,0.96631,2e-05,5.40917]
[1776482747944,50.06,77261.3,0.0,0.96631,2e-05,5.40917]
[1776482748040,50.06,77261.26,0.0,0.96631,2e-05,5.40952]
[1776482748452,50.06,77261.26,0.0,0.96631,2e-05,5.40952]
[1776482748702,50.06,77261.26,0.0,0.96631,2e-05,5.40952]
[1776482756572,50.07,77261.44,0.0,0.9663,2e-05,5.40997]
[1776482761607,50.07,77261.47,0.0,0.9663,2e-05,5.41046]
[1776482767664,50.07,77261.36,0.0,0.96629,2e-05,5.41142]
[1776482770674,50.07,77252.56,0.0,0.96611,2e-05,5.43523]
[1776482771872,50.07,77252.56,0.0,0.96611,2e-05,5.43523]
[1776482771941,50.07,77252.56,0.0,0.96611,2e-05,5.43523]
[1776482771973,50.07,77253.33,0.0,0.96612,2e-05,5.4333]
[1776482772568,50.07,77253.33,0.0,0.96612,2e-05,5.4333]
[1776482772694,50.07,77253.33,0.0,0.96612,2e-05,5.4333]
[1776482778730,50.07,77252.49,0.0,0.9661,2e-05,5.43596]
[1776482783834,50.07,77253.28,0.0,0.96612,2e-05,5.43412]
[1776482783942,50.07,77253.28,0.0,0.96612,2e-05,5.43412]
[1776482784026,50.07,77253.32,0.0,0.96612,2e-05,5.43416]
[1776482784733,50.07,77253.32,0.0,0.96612,2e-05,5.43416]
[1776482784946,50.07,77253.32,0.0,0.96612,2e-05,5.43416]
[1776482790816,50.07,77252.65,0.0,0.9661,2e-05,5.43638]
[1776482797865,50.07,77251.21,0.0,0.96608,2e-05,5.43823]
[1776482798542,50.07,77251.21,0.0,0.96608,2e-05,5.43823]
[1776482798694,50.07,77251.21,0.0,0.96608,2e-05,5.43823]
[1776482798872,50.08,77251.14,0.0,0.96608,2e-05,5.43849]
[1776482799378,50.08,77251.14,0.0,0.96608,2e-05,5.43849]
[1776482799443,50.08,77251.14,0.0,0.96608,2e-05,5.43849]
[1776482804913,50.08,77250.6,0.0,0.96606,2e-05,5.44039]
[1776482805211,50.08,77250.6,0.0,0.96606,2e-05,5.44039]
[1776482805445,50.08,77250.6,0.0,0.96606,2e-05,5.44039]
[1776482814444,50.08,77250.49,0.0,0.96606,2e-05,5.44088]
[1776482814690,50.08,77250.49,0.0,0.96606,2e-05,5.44088]
[1776482814984,50.08,77249.35,0.0,0.96603,2e-05,5.44438]
[1776482817605,50.08,77248.63,0.0,0.96602,2e-05,5.44637]
[1776482817695,50.08,77248.63,0.0,0.96602,2e-05,5.44637]
[1776482821029,50.08,77244.2,0.0,0.96592,2e-05,5.45853]
[1776482822036,50.08,77240.81,0.0,0.96585,2e-05,5.46766]
[1776482822613,50.08,77240.81,0.0,0.96585,2e-05,5.46766]
[1776482822692,50.08,77240.81,0.0,0.96585,2e-05,5.46766]
[1776482823043,50.08,77241.46,0.0,0.96586,2e-05,5.46594]
[1776482823428,50.08,77241.46,0.0,0.96586,2e-05,5.46594]
[1776482823445,50.08,77241.46,0.0,0.96586,2e-05,5.46594]
[1776482830821,50.08,77240.97,0.0,0.96585,2e-05,5.46736]
[1776482830939,50.08,77240.97,0.0,0.96585,2e-05,5.46736]
[1776482831101,50.08,77245.05,0.0,0.96594,2e-05,5.45644]
[1776482832184,50.08,77245.06,0.0,0.96594,2e-05,5.45644]
[1776482832444,50.08,77245.06,0.0,0.96594,2e-05,5.45644]
[1776482839381,50.08,77246.18,0.0,0.96596,2e-05,5.45366]
[1776482839442,50.08,77246.18,0.0,0.96596,2e-05,5.45366]
[1776482840356,50.08,77246.18,0.0,0.96596,2e-05,5.45366]
[1776482840445,50.08,77246.18,0.0,0.96596,2e-05,5.45366]
[1776482840457,50.08,77246.18,0.0,0.96596,2e-05,5.4537]
[1776482846205,50.08,77245.02,0.0,0.96593,2e-05,5.45703]
[1776482849004,50.08,77245.02,0.0,0.96593,2e-05,5.45703]
[1776482849190,50.08,77245.02,0.0,0.96593,2e-05,5.45703]
[1776482849105,50.08,77244.95,0.0,0.96593,2e-05,5.45731]
[1776482849226,50.08,77244.54,0.0,0.96592,2e-05,5.45841]
[1776482850233,50.08,77237.35,0.0,0.96577,2e-05,5.47775]
[1776482851240,50.08,77230.55,0.0,0.96564,2e-05,5.49353]
[1776482852404,50.08,77230.55,0.0,0.96564,2e-05,5.49353]
[1776482852444,50.08,77230.55,0.0,0.96564,2e-05,5.49353]
[1776482852494,50.08,77227.03,0.0,0.96557,2e-05,5.50299]
[1776482857233,50.08,77224.33,0.0,0.96551,2e-05,5.51007]
[1776482857453,50.08,77224.33,0.0,0.96551,2e-05,5.51007]
[1776482857541,50.08,77222.88,0.0,0.96548,2e-05,5.51392]
[1776482859979,50.08,77221.43,0.0,0.96545,2e-05,5.51777]
[1776482860194,50.08,77221.43,0.0,0.96545,2e-05,5.51777]
[1776482863900,50.08,77222.04,0.0,0.96547,2e-05,5.51581]
[1776482863945,50.08,77222.04,0.0,0.96547,2e-05,5.51581]
[1776482866830,50.08,77220.71,0.0,0.96544,2e-05,5.51917]
[1776482866949,50.08,77220.71,0.0,0.96544,2e-05,5.51917]
[1776482867042,50.08,77220.71,0.0,0.96544,2e-05,5.51901]
[1776482870570,50.08,77221.9,0.0,0.96547,2e-05,5.51563]
[1776482870698,50.08,77221.9,0.0,0.96547,2e-05,5.51563]
[1776482877608,50.08,77219.79,0.0,0.96543,2e-05,5.52088]
[1776482877692,50.08,77219.79,0.0,0.96543,2e-05,5.52088]
[1776482877709,50.08,77219.73,0.0,0.96543,2e-05,5.52087]
[1776482878259,50.08,77219.73,0.0,0.96543,2e-05,5.52087]
[1776482878443,50.08,77219.73,0.0,0.96543,2e-05,5.52087]
[1776482885696,50.08,77219.5,0.0,0.96543,2e-05,5.52107]
[1776482892532,50.07,77219.69,0.0,0.96544,2e-05,5.51972]
[1776482896474,50.07,77219.69,0.0,0.96544,2e-05,5.51972]
[1776482897919,50.07,77219.69,0.0,0.96544,2e-05,5.51939]
[1776482897939,50.07,77219.69,0.0,0.96544,2e-05,5.51939]
[1776482911662,50.07,77219.62,0.0,0.96546,2e-05,5.51585]
[1776482912669,50.07,77215.71,0.0,0.96538,2e-05,5.52635]
[1776482913832,50.07,77215.71,0.0,0.96538,2e-05,5.52635]
[1776482913942,50.07,77215.71,0.0,0.96538,2e-05,5.52635]
[1776482919718,50.07,77213.33,0.0,0.96534,2e-05,5.53212]
[1776482924753,50.06,77216.03,0.0,0.9654,2e-05,5.52435]
[1776482929788,50.06,77215.99,0.0,0.9654,2e-05,5.52405]
[1776482934596,50.06,77216.13,0.0,0.9654,2e-05,5.52336]
[1776482934689,50.06,77216.13,0.0,0.9654,2e-05,5.52336]
[1776482939857,50.06,77216.33,0.0,0.96541,2e-05,5.52236]
[1776482946907,50.06,77216.29,0.0,0.96541,2e-05,5.52196]
[1776482951942,50.06,77216.38,0.0,0.96542,2e-05,5.52135]
[1776482957985,50.06,77216.41,0.0,0.96542,2e-05,5.52085]
[1776482962680,50.06,77216.21,0.0,0.96542,2e-05,5.52118]
[1776482962942,50.06,77216.21,0.0,0.96542,2e-05,5.52118]
[1776482969061,50.06,77216.11,0.0,0.96542,2e-05,5.52082]
[1776482975104,50.05,77215.81,0.0,0.96544,2e-05,5.51869]
[1776482980139,50.05,77215.99,0.0,0.96544,2e-05,5.51788]
[1776482982153,50.05,77198.34,0.0,0.96507,2e-05,5.56565]
[1776482983160,50.05,77197.37,0.0,0.96505,2e-05,5.56814]
[1776482985114,50.05,77197.37,0.0,0.96505,2e-05,5.56814]
[1776482985189,50.05,77197.37,0.0,0.96505,2e-05,5.56814]
[1776482985542,50.05,77197.36,0.0,0.96505,2e-05,5.56787]
[1776482985704,50.05,77197.36,0.0,0.96505,2e-05,5.56787]
[1776482990209,50.05,77202.22,0.0,0.96516,2e-05,5.5539]
[1776482992223,50.05,77198.81,0.0,0.96509,2e-05,5.56292]
[1776482995044,50.05,77197.59,0.0,0.96506,2e-05,5.56595]
[1776482995196,50.05,77197.59,0.0,0.96506,2e-05,5.56595]
[1776482995244,50.05,77200.32,0.0,0.96512,2e-05,5.55838]
[1776482996209,50.05,77200.32,0.0,0.96512,2e-05,5.55838]
[1776482996252,50.05,77203.32,0.0,0.96519,2e-05,5.55009]
[1776482999273,50.05,77209.72,0.0,0.96533,2e-05,5.53237]
[1776483001286,50.05,77211.2,0.0,0.96536,2e-05,5.52827]
[1776483001286,50.05,77207.64,0.0,0.96528,2e-05,5.53784]
[1776483001443,50.05,77207.64,0.0,0.96528,2e-05,5.53784]
[1776483007330,50.04,77207.58,0.0,0.96529,2e-05,5.53736]
[1776483008198,50.04,77207.58,0.0,0.96529,2e-05,5.53736]
[1776483008208,50.04,77207.58,0.0,0.96529,2e-05,5.53736]
[1776483008310,50.04,77207.58,0.0,0.96529,2e-05,5.53725]
[1776483008444,50.04,77207.58,0.0,0.96529,2e-05,5.53725]
[1776483015388,50.04,77206.42,0.0,0.96527,2e-05,5.53958]
[1776483017831,50.04,77206.41,0.0,0.96527,2e-05,5.53948]
[1776483017935,50.04,77206.41,0.0,0.96527,2e-05,5.53948]
[1776483019194,50.04,77205.96,0.0,0.96526,2e-05,5.54058]
[1776483019244,50.04,77205.39,0.0,0.96525,2e-05,5.54187]
[1776483019437,50.04,77205.39,0.0,0.96525,2e-05,5.54187]
[1776483025872,50.04,77204.95,0.0,0.96525,2e-05,5.54281]
[1776483025939,50.04,77204.95,0.0,0.96525,2e-05,5.54281]
[1776483032859,50.04,77204.48,0.0,0.96524,2e-05,5.54293]
[1776483038547,50.03,77204.28,0.0,0.96526,2e-05,5.53993]
[1776483039904,50.03,77204.28,0.0,0.96526,2e-05,5.53993]
[1776483039940,50.03,77204.28,0.0,0.96526,2e-05,5.53993]
[1776483042776,50.03,77201.24,0.0,0.9652,2e-05,5.54782]
[1776483042939,50.03,77201.24,0.0,0.9652,2e-05,5.54782]
[1776483043039,50.03,77200.43,0.0,0.96518,2e-05,5.54989]
[1776483044529,50.03,77200.93,0.0,0.9652,2e-05,5.54839]
[1776483044699,50.03,77200.93,0.0,0.9652,2e-05,5.54839]
[1776483049271,50.03,77200.44,0.0,0.96519,2e-05,5.54959]
[1776483049438,50.03,77204.41,0.0,0.96528,2e-05,5.53814]
[1776483050910,50.03,77207.33,0.0,0.96534,2e-05,5.53022]
[1776483050941,50.03,77207.33,0.0,0.96534,2e-05,5.53022]
[1776483050951,50.03,77207.56,0.0,0.96534,2e-05,5.5295]
[1776483058687,50.03,77209.1,0.0,0.96538,2e-05,5.52451]
[1776483060758,50.03,77209.06,0.0,0.96538,2e-05,5.52451]
[1776483060938,50.03,77209.06,0.0,0.96538,2e-05,5.52451]
[1776483065231,50.03,77211.81,0.0,0.96544,2e-05,5.51668]
[1776483065293,50.03,77218.59,0.0,0.96559,2e-05,5.49825]
[1776483065441,50.03,77218.59,0.0,0.96559,2e-05,5.49825]
[1776483067495,50.02,77223.78,0.0,0.9657,2e-05,5.48413]
[1776483067696,50.02,77223.78,0.0,0.9657,2e-05,5.48413]
[1776483067750,50.02,77224.72,0.0,0.96572,2e-05,5.48155]
[1776483070679,50.02,77224.9,0.0,0.96572,2e-05,5.481]
[1776483070703,50.02,77224.9,0.0,0.96572,2e-05,5.481]
[1776483075806,50.02,77227.58,0.0,0.96578,2e-05,5.47363]
[1776483080347,50.02,77227.55,0.0,0.96578,2e-05,5.47364]
[1776483080439,50.02,77227.55,0.0,0.96578,2e-05,5.47364]
[1776483083069,50.02,77223.66,0.0,0.9657,2e-05,5.48404]
[1776483083187,50.02,77223.66,0.0,0.9657,2e-05,5.48404]
[1776483083235,50.02,77223.28,0.0,0.96569,2e-05,5.48499]
[1776483088031,50.02,77222.99,0.0,0.96569,2e-05,5.48569]
[1776483088198,50.02,77222.99,0.0,0.96569,2e-05,5.48569]
[1776483093932,50.02,77218.98,0.0,0.96562,2e-05,5.49357]
[1776483094499,50.02,77218.98,0.0,0.96562,2e-05,5.49357]
[1776483094700,50.02,77218.98,0.0,0.96562,2e-05,5.49357]
[1776483095421,50.02,77218.98,0.0,0.96562,2e-05,5.49357]
[1776483095444,50.02,77218.64,0.0,0.96561,2e-05,5.49444]
[1776483095946,50.02,77218.6,0.0,0.96561,2e-05,5.4945]
[1776483101988,50.02,77213.67,0.0,0.96551,2e-05,5.50751]
[1776483103349,50.02,77213.67,0.0,0.96551,2e-05,5.50751]
[1776483103438,50.02,77213.67,0.0,0.96551,2e-05,5.50751]
[1776483102994,50.02,77208.76,0.0,0.96541,2e-05,5.52073]
[1776483106017,50.02,77199.78,0.0,0.96522,2e-05,5.5448]
[1776483107024,50.02,77191.87,0.0,0.96505,2e-05,5.56619]
[1776483108350,50.02,77191.87,0.0,0.96505,2e-05,5.56619]
[1776483108440,50.02,77191.87,0.0,0.96505,2e-05,5.56619]
[1776483110237,50.02,77192.6,0.0,0.96507,2e-05,5.56387]
[1776483110438,50.02,77192.6,0.0,0.96507,2e-05,5.56387]
[1776483110299,50.02,77192.6,0.0,0.96507,2e-05,5.56354]
[1776483117094,50.01,77192.31,0.0,0.96507,2e-05,5.56334]
[1776483117829,50.01,77192.31,0.0,0.96507,2e-05,5.56334]
[1776483117939,50.01,77192.31,0.0,0.96507,2e-05,5.56334]
[1776483124143,50.01,77190.56,0.0,0.96504,2e-05,5.56691]
[1776483129178,50.01,77190.16,0.0,0.96504,2e-05,5.56712]
[1776483132199,50.01,77178.74,0.0,0.9648,2e-05,5.59778]
[1776483135220,50.01,77176.9,0.0,0.96477,2e-05,5.60217]
[1776483135590,50.01,77176.9,0.0,0.96477,2e-05,5.60217]
[1776483135697,50.01,77176.9,0.0,0.96477,2e-05,5.60217]
[1776483136227,50.01,77176.73,0.0,0.96476,2e-05,5.6024]
[1776483141262,50.0,77176.2,0.0,0.96476,2e-05,5.60269]
[1776483146296,50.0,77172.59,0.0,0.96469,2e-05,5.61125]
[1776483152339,49.99,77171.57,0.0,0.9647,2e-05,5.61007]
[1776483158510,49.99,77171.89,0.0,0.96471,2e-05,5.60853]
[1776483160200,49.99,77171.89,0.0,0.96471,2e-05,5.60787]
[1776483162670,49.99,77171.89,0.0,0.96472,2e-05,5.60744]
[1776483162692,49.99,77171.89,0.0,0.96472,2e-05,5.60744]
[1776483163416,49.99,77172.04,0.0,0.96473,2e-05,5.60639]
[1776483165430,49.99,77178.1,0.0,0.96486,2e-05,5.5894]
[1776483166437,49.99,77164.34,0.0,0.96456,2e-05,5.62694]
[1776483167443,49.99,77159.6,0.0,0.96446,2e-05,5.63974]
[1776483170465,49.98,77156.89,0.0,0.96441,2e-05,5.64639]
[1776483173489,49.98,77149.97,0.0,0.96427,2e-05,5.66462]
[1776483175508,49.98,77165.87,0.0,0.96462,2e-05,5.62022]
[1776483176515,49.98,77162.01,0.0,0.96453,2e-05,5.63059]
[1776483178528,49.98,77167.86,0.0,0.96467,2e-05,5.61402]
[1776483181550,49.97,77172.38,0.0,0.96477,2e-05,5.60099]
[1776483182557,49.97,77178.43,0.0,0.9649,2e-05,5.58424]
[1776483185578,49.97,77183.6,0.0,0.96501,2e-05,5.56964]
[1776483188599,49.97,77194.57,0.0,0.96525,2e-05,5.53936]
[1776483192807,49.97,77197.04,0.0,0.96531,2e-05,5.53238]
[1776483192939,49.97,77197.04,0.0,0.96531,2e-05,5.53238]
[1776483194641,49.97,77202.1,0.0,0.96542,2e-05,5.5184]
[1776483195976,49.97,77202.1,0.0,0.96542,2e-05,5.5184]
[1776483196195,49.97,77202.1,0.0,0.96542,2e-05,5.5184]
[1776483196293,49.97,77201.99,0.0,0.96541,2e-05,5.51863]
[1776483199555,49.97,77201.72,0.0,0.96541,2e-05,5.51924]
[1776483199688,49.97,77201.72,0.0,0.96541,2e-05,5.51924]
[1776483205930,49.97,77202.95,0.0,0.96544,2e-05,5.51552]
[1776483205939,49.97,77202.95,0.0,0.96544,2e-05,5.51552]
[1776483205948,49.97,77197.6,0.0,0.96533,2e-05,5.52998]
[1776483207987,49.97,77194.45,0.0,0.96526,2e-05,5.53847]
[1776483208190,49.97,77194.45,0.0,0.96526,2e-05,5.53847]
[1776483213774,49.97,77193.75,0.0,0.96526,2e-05,5.53723]
[1776483219427,49.97,77196.34,0.0,0.96532,2e-05,5.52986]
[1776483219440,49.97,77196.34,0.0,0.96532,2e-05,5.52986]
[1776483219541,49.97,77197.23,0.0,0.96534,2e-05,5.52729]
[1776483220153,49.97,77197.23,0.0,0.96534,2e-05,5.52729]
[1776483220188,49.97,77197.23,0.0,0.96534,2e-05,5.52729]
[1776483221830,49.97,77202.55,0.0,0.96545,2e-05,5.51274]
[1776483222837,49.97,77206.9,0.0,0.96555,2e-05,5.50091]
[1776483223844,49.96,77211.53,0.0,0.96565,2e-05,5.48836]
[1776483224654,49.96,77211.53,0.0,0.96565,2e-05,5.48836]
[1776483224695,49.96,77211.53,0.0,0.96565,2e-05,5.48836]
[1776483224979,49.96,77211.53,0.0,0.96565,2e-05,5.48836]
[1776483225193,49.96,77211.53,0.0,0.96565,2e-05,5.48836]
[1776483225240,49.96,77212.58,0.0,0.96567,2e-05,5.48551]
[1776483229886,49.96,77216.72,0.0,0.96576,2e-05,5.47429]
[1776483231318,49.96,77216.72,0.0,0.96576,2e-05,5.47429]
[1776483231445,49.96,77216.72,0.0,0.96576,2e-05,5.47429]
[1776483231544,49.96,77218.5,0.0,0.96579,2e-05,5.4695]
[1776483232396,49.96,77218.5,0.0,0.96579,2e-05,5.4695]
[1776483232450,49.96,77218.5,0.0,0.96579,2e-05,5.4695]
[1776483238116,49.96,77216.08,0.0,0.96574,2e-05,5.47607]
[1776483238199,49.96,77216.08,0.0,0.96574,2e-05,5.47607]
[1776483238296,49.96,77215.71,0.0,0.96573,2e-05,5.47707]
[1776483238623,49.96,77215.71,0.0,0.96573,2e-05,5.47707]
[1776483238687,49.96,77215.71,0.0,0.96573,2e-05,5.47707]
[1776483241970,49.96,77208.7,0.0,0.96559,2e-05,5.496]
[1776483243733,49.96,77207.79,0.0,0.96557,2e-05,5.49844]
[1776483243940,49.96,77207.79,0.0,0.96557,2e-05,5.49844]
[1776483244211,49.96,77207.79,0.0,0.96557,2e-05,5.49844]
[1776483244446,49.96,77207.79,0.0,0.96557,2e-05,5.49844]
[1776483244544,49.96,77207.39,0.0,0.96556,2e-05,5.49946]
[1776483249970,49.96,77206.19,0.0,0.96553,2e-05,5.50259]
[1776483250193,49.96,77206.19,0.0,0.96553,2e-05,5.50259]
[1776483250228,49.96,77206.19,0.0,0.96553,2e-05,5.50259]
[1776483250436,49.96,77206.19,0.0,0.96553,2e-05,5.50259]
[1776483250538,49.96,77206.3,0.0,0.96554,2e-05,5.50223]
[1776483256069,49.96,77206.3,0.0,0.96554,2e-05,5.5021]
[1776483258428,49.96,77206.3,0.0,0.96554,2e-05,5.5021]
[1776483258461,49.96,77206.26,0.0,0.96554,2e-05,5.50215]
[1776483258703,49.96,77206.26,0.0,0.96554,2e-05,5.50215]
[1776483258837,49.96,77206.26,0.0,0.96554,2e-05,5.50215]
[1776483258943,49.96,77206.26,0.0,0.96554,2e-05,5.50215]
[1776483264124,49.96,77205.37,0.0,0.96552,2e-05,5.50448]
[1776483265132,49.96,77196.84,0.0,0.96534,2e-05,5.52759]
[1776483266138,49.96,77191.48,0.0,0.96522,2e-05,5.5421]
[1776483267000,49.96,77191.48,0.0,0.96522,2e-05,5.5421]
[1776483267199,49.96,77191.48,0.0,0.96522,2e-05,5.5421]
[1776483267482,49.96,77191.48,0.0,0.96522,2e-05,5.5421]
[1776483267493,49.96,77191.56,0.0,0.96523,2e-05,5.54171]
[1776483267699,49.96,77191.56,0.0,0.96523,2e-05,5.54171]
[1776483276209,49.96,77191.79,0.0,0.96525,2e-05,5.53789]
[1776483278513,49.96,77192.0,0.0,0.96526,2e-05,5.53724]
[1776483278549,49.96,77192.0,0.0,0.96526,2e-05,5.53708]
[1776483278693,49.96,77192.0,0.0,0.96526,2e-05,5.53708]
[1776483278943,49.96,77192.0,0.0,0.96526,2e-05,5.53708]
[1776483279197,49.96,77192.0,0.0,0.96526,2e-05,5.53708]
[1776483285272,49.96,77191.73,0.0,0.96526,2e-05,5.53731]
[1776483286100,49.96,77191.73,0.0,0.96526,2e-05,5.53731]
[1776483286201,49.96,77191.73,0.0,0.96526,2e-05,5.53731]
[1776483286480,49.96,77191.73,0.0,0.96526,2e-05,5.53731]
[1776483286581,49.96,77191.73,0.0,0.96526,2e-05,5.53714]
[1776483286693,49.96,77191.73,0.0,0.96526,2e-05,5.53714]
[1776483294335,49.96,77191.69,0.0,0.96526,2e-05,5.53665]
[1776483299370,49.96,77193.39,0.0,0.9653,2e-05,5.53159]
[1776483303829,49.95,77195.38,0.0,0.96535,2e-05,5.52585]
[1776483303940,49.95,77195.38,0.0,0.96535,2e-05,5.52585]
[1776483304226,49.95,77195.38,0.0,0.96535,2e-05,5.52585]
[1776483304445,49.95,77195.38,0.0,0.96535,2e-05,5.52585]
[1776483304545,49.95,77195.79,0.0,0.96536,2e-05,5.52457]
[1776483310447,49.95,77194.53,0.0,0.96533,2e-05,5.52756]
[1776483310677,49.95,77194.53,0.0,0.96533,2e-05,5.52756]
[1776483310712,49.95,77194.53,0.0,0.96533,2e-05,5.52756]
[1776483311453,49.95,77194.49,0.0,0.96533,2e-05,5.52759]
[1776483314188,49.95,77194.47,0.0,0.96533,2e-05,5.52748]
[1776483314443,49.95,77194.47,0.0,0.96533,2e-05,5.52748]
[1776483321524,49.95,77196.29,0.0,0.96538,2e-05,5.5219]
[1776483325552,49.95,77200.9,0.0,0.96548,2e-05,5.50909]
[1776483325685,49.95,77200.9,0.0,0.96548,2e-05,5.50909]
[1776483325945,49.95,77200.9,0.0,0.96548,2e-05,5.50909]
[1776483326247,49.95,77200.9,0.0,0.96548,2e-05,5.50909]
[1776483326445,49.95,77200.9,0.0,0.96548,2e-05,5.50909]
[1776483326560,49.95,77205.26,0.0,0.96557,2e-05,5.49723]
[1776483331594,49.95,77205.29,0.0,0.96559,2e-05,5.49443]
[1776483336629,49.95,77205.15,0.0,0.96559,2e-05,5.49461]
[1776483341664,49.95,77201.46,0.0,0.96551,2e-05,5.50438]
[1776483342564,49.95,77201.46,0.0,0.96551,2e-05,5.50438]
[1776483342671,49.95,77200.17,0.0,0.96548,2e-05,5.50781]
[1776483342704,49.95,77200.17,0.0,0.96548,2e-05,5.50781]
[1776483342928,49.95,77200.17,0.0,0.96548,2e-05,5.50781]
[1776483342940,49.95,77200.17,0.0,0.96548,2e-05,5.50781]
[1776483344685,49.95,77199.62,0.0,0.96547,2e-05,5.50916]
[1776483349722,49.95,77196.87,0.0,0.96542,2e-05,5.51625]
[1776483351109,49.95,77196.87,0.0,0.96542,2e-05,5.51625]
[1776483351200,49.95,77196.87,0.0,0.96542,2e-05,5.51625]
[1776483351534,49.95,77196.87,0.0,0.96542,2e-05,5.51625]
[1776483351695,49.95,77196.87,0.0,0.96542,2e-05,5.51625]
[1776483351636,49.95,77194.46,0.0,0.96537,2e-05,5.52261]
[1776483356771,49.94,77192.07,0.0,0.96532,2e-05,5.52859]
[1776483361806,49.94,77192.54,0.0,0.96533,2e-05,5.52682]
[1776483363478,49.94,77192.54,0.0,0.96533,2e-05,5.52682]
[1776483363698,49.94,77192.54,0.0,0.96533,2e-05,5.52682]
[1776483363593,49.94,77192.68,0.0,0.96534,2e-05,5.52625]
[1776483364011,49.94,77192.68,0.0,0.96534,2e-05,5.52625]
[1776483364195,49.94,77192.68,0.0,0.96534,2e-05,5.52625]
[1776483364272,49.94,77193.18,0.0,0.96535,2e-05,5.52489]
[1776483374589,49.94,77193.1,0.0,0.96535,2e-05,5.52501]
[1776483374693,49.94,77193.1,0.0,0.96535,2e-05,5.52501]
[1776483374638,49.94,77192.63,0.0,0.96534,2e-05,5.52538]
[1776483375221,49.94,77192.63,0.0,0.96534,2e-05,5.52538]
[1776483375443,49.94,77192.63,0.0,0.96534,2e-05,5.52538]
[1776483375459,49.94,77191.88,0.0,0.96533,2e-05,5.52742]
[1776483376911,49.94,77186.09,0.0,0.96521,2e-05,5.54297]
[1776483378438,49.94,77186.09,0.0,0.96521,2e-05,5.54297]
[1776483378536,49.94,77182.58,0.0,0.96513,2e-05,5.55228]
[1776483379137,49.94,77182.58,0.0,0.96513,2e-05,5.55228]
[1776483379193,49.94,77182.58,0.0,0.96513,2e-05,5.55228]
[1776483382335,49.94,77180.92,0.0,0.9651,2e-05,5.55652]
[1776483382431,49.94,77171.41,0.0,0.9649,2e-05,5.58235]
[1776483382954,49.94,77164.39,0.0,0.96475,2e-05,5.60139]
[1776483385657,49.94,77164.92,0.0,0.96476,2e-05,5.59972]
[1776483391010,49.93,77166.48,0.0,0.96482,2e-05,5.59147]
[1776483396045,49.93,77164.31,0.0,0.96478,2e-05,5.59651]
[1776483399094,49.93,77164.21,0.0,0.96478,2e-05,5.5966]
[1776483399197,49.93,77164.21,0.0,0.96478,2e-05,5.5966]
[1776483399676,49.93,77164.21,0.0,0.96478,2e-05,5.5966]
[1776483399695,49.93,77164.21,0.0,0.96478,2e-05,5.5966]
[1776483399298,49.93,77163.85,0.0,0.96477,2e-05,5.59722]
[1776483405109,49.92,77167.32,0.0,0.96486,2e-05,5.58664]
[1776483407603,49.92,77167.75,0.0,0.96487,2e-05,5.58531]
[1776483407695,49.92,77167.75,0.0,0.96487,2e-05,5.58531]
[1776483407622,49.92,77168.01,0.0,0.96487,2e-05,5.5843]
[1776483408115,49.92,77168.01,0.0,0.96487,2e-05,5.5843]
[1776483408201,49.92,77168.01,0.0,0.96487,2e-05,5.5843]
[1776483409137,49.92,77174.91,0.0,0.96502,2e-05,5.5653]
[1776483412447,49.92,77175.96,0.0,0.96505,2e-05,5.5622]
[1776483412693,49.92,77175.96,0.0,0.96505,2e-05,5.5622]
[1776483412451,49.92,77178.49,0.0,0.9651,2e-05,5.55518]
[1776483413025,49.92,77178.49,0.0,0.9651,2e-05,5.55518]
[1776483413197,49.92,77178.49,0.0,0.9651,2e-05,5.55518]
[1776483419207,49.92,77180.06,0.0,0.96514,2e-05,5.55026]
[1776483420175,49.92,77180.06,0.0,0.96514,2e-05,5.55026]
[1776483420197,49.92,77180.06,0.0,0.96514,2e-05,5.55026]
[1776483420527,49.92,77180.06,0.0,0.96514,2e-05,5.55026]
[1776483420694,49.92,77180.06,0.0,0.96514,2e-05,5.55026]
[1776483420537,49.92,77180.06,0.0,0.96514,2e-05,5.55007]
[1776483422597,49.92,77180.0,0.0,0.96514,2e-05,5.55024]
[1776483422694,49.92,77180.0,0.0,0.96514,2e-05,5.55024]
[1776483428269,49.92,77175.37,0.0,0.96505,2e-05,5.56209]
[1776483436339,49.91,77183.18,0.0,0.96522,2e-05,5.53989]
[1776483437288,49.91,77183.18,0.0,0.96522,2e-05,5.53989]
[1776483437441,49.91,77183.18,0.0,0.96522,2e-05,5.53989]
[1776483437543,49.91,77192.01,0.0,0.96541,2e-05,5.51581]
[1776483438170,49.91,77192.01,0.0,0.96541,2e-05,5.51581]
[1776483438194,49.91,77192.01,0.0,0.96541,2e-05,5.51581]
[1776483438353,49.91,77193.03,0.0,0.96543,2e-05,5.513]
[1776483441374,49.91,77200.03,0.0,0.96558,2e-05,5.49392]
[1776483442381,49.91,77203.6,0.0,0.96566,2e-05,5.48426]
[1776483443186,49.91,77203.6,0.0,0.96566,2e-05,5.48426]
[1776483443437,49.91,77203.6,0.0,0.96566,2e-05,5.48426]
[1776483443539,49.91,77205.69,0.0,0.9657,2e-05,5.47862]
[1776483444029,49.91,77205.69,0.0,0.9657,2e-05,5.47862]
[1776483444194,49.91,77205.69,0.0,0.9657,2e-05,5.47862]
[1776483449430,49.91,77205.24,0.0,0.96569,2e-05,5.47994]
[1776483450643,49.91,77205.24,0.0,0.96569,2e-05,5.47994]
[1776483450692,49.91,77205.24,0.0,0.96569,2e-05,5.47994]
[1776483452450,49.91,77205.58,0.0,0.96571,2e-05,5.4765]
[1776483452690,49.91,77205.58,0.0,0.96571,2e-05,5.4765]
[1776483452760,49.91,77207.27,0.0,0.96575,2e-05,5.47196]
[1776483457570,49.91,77208.34,0.0,0.96577,2e-05,5.46912]
[1776483457704,49.91,77208.34,0.0,0.96577,2e-05,5.46912]
[1776483458492,49.91,77211.98,0.0,0.96585,2e-05,5.45934]
[1776483460040,49.92,77215.03,0.0,0.96591,2e-05,5.45114]
[1776483460197,49.92,77215.03,0.0,0.96591,2e-05,5.45114]
[1776483461508,49.92,77214.06,0.0,0.96589,2e-05,5.45378]
[1776483461698,49.92,77214.06,0.0,0.96589,2e-05,5.45378]
[1776483461725,49.92,77219.01,0.0,0.966,2e-05,5.44054]
[1776483463899,49.92,77220.14,0.0,0.96602,2e-05,5.43756]
[1776483463942,49.92,77220.14,0.0,0.96602,2e-05,5.43756]
[1776483469229,49.92,77217.99,0.0,0.96597,2e-05,5.44365]
[1776483469450,49.92,77217.99,0.0,0.96597,2e-05,5.44365]
[1776483469571,49.92,77217.77,0.0,0.96597,2e-05,5.4443]
[1776483470230,49.92,77217.77,0.0,0.96597,2e-05,5.4443]
[1776483470443,49.92,77217.77,0.0,0.96597,2e-05,5.4443]
[1776483475612,49.92,77215.92,0.0,0.96592,2e-05,5.44961]
[1776483480647,49.92,77216.42,0.0,0.96593,2e-05,5.44849]
[1776483487696,49.92,77215.8,0.0,0.96592,2e-05,5.45052]
[1776483490899,49.92,77215.36,0.0,0.96591,2e-05,5.45185]
[1776483490939,49.92,77215.36,0.0,0.96591,2e-05,5.45185]
[1776483491753,49.92,77215.36,0.0,0.96591,2e-05,5.45185]
[1776483491789,49.92,77215.36,0.0,0.96591,2e-05,5.4519]
[1776483491945,49.92,77215.36,0.0,0.96591,2e-05,5.4519]
[1776483495510,49.92,77215.06,0.0,0.9659,2e-05,5.4528]
[1776483495691,49.92,77215.06,0.0,0.9659,2e-05,5.4528]
[1776483495752,49.92,77211.14,0.0,0.96582,2e-05,5.46346]
[1776483495875,49.92,77211.14,0.0,0.96582,2e-05,5.46346]
[1776483495947,49.92,77211.14,0.0,0.96582,2e-05,5.46346]
[1776483500889,49.92,77208.4,0.0,0.96576,2e-05,5.47098]
[1776483500940,49.92,77208.4,0.0,0.96576,2e-05,5.47098]
[1776483504763,49.92,77207.96,0.0,0.96575,2e-05,5.47223]
[1776483504815,49.92,77207.87,0.0,0.96575,2e-05,5.4725]
[1776483504942,49.92,77207.87,0.0,0.96575,2e-05,5.4725]
[1776483505822,49.92,77207.83,0.0,0.96575,2e-05,5.47263]
[1776483512871,49.92,77207.56,0.0,0.96575,2e-05,5.47098]
[1776483522941,49.92,77207.56,0.0,0.96575,2e-05,5.47129]
[1776483528983,49.92,77207.18,0.0,0.96574,2e-05,5.47253]
[1776483542074,49.92,77206.81,0.0,0.96573,2e-05,5.47397]
[1776483550130,49.92,77205.38,0.0,0.9657,2e-05,5.47812]
[1776483551348,49.92,77205.38,0.0,0.9657,2e-05,5.47812]
[1776483551446,49.92,77205.38,0.0,0.9657,2e-05,5.47812]
[1776483556765,49.93,77203.56,0.0,0.96566,2e-05,5.48316]
[1776483556941,49.93,77203.56,0.0,0.96566,2e-05,5.48319]
[1776483558583,49.93,77203.41,0.0,0.96565,2e-05,5.4836]
[1776483558686,49.93,77203.41,0.0,0.96565,2e-05,5.4836]
[1776483558788,49.93,77202.22,0.0,0.96563,2e-05,5.48683]
[1776483561220,49.93,77200.79,0.0,0.9656,2e-05,5.4907]
[1776483561260,49.93,77200.79,0.0,0.9656,2e-05,5.4907]
[1776483568256,49.92,77197.52,0.0,0.96553,2e-05,5.4994]
[1776483570337,49.92,77197.3,0.0,0.96553,2e-05,5.49997]
[1776483571347,49.92,77197.04,0.0,0.96552,2e-05,5.50064]
[1776483571442,49.92,77197.04,0.0,0.96552,2e-05,5.50064]
[1776483577320,49.92,77187.74,0.0,0.96534,2e-05,5.52307]
[1776483579285,49.92,77186.12,0.0,0.96531,2e-05,5.52739]
[1776483579441,49.92,77186.12,0.0,0.96531,2e-05,5.52739]
[1776483585751,49.92,77185.33,0.0,0.96529,2e-05,5.52899]
[1776483585945,49.92,77185.33,0.0,0.96529,2e-05,5.52899]
[1776483589990,49.92,77182.78,0.0,0.96524,2e-05,5.53546]
[1776483590215,49.92,77182.78,0.0,0.96524,2e-05,5.53546]
[1776483597459,49.92,77178.44,0.0,0.96516,2e-05,5.54639]
[1776483600609,49.92,77178.52,0.0,0.96516,2e-05,5.54593]
[1776483600690,49.92,77178.52,0.0,0.96516,2e-05,5.54593]
[1776483606524,49.92,77177.32,0.0,0.96514,2e-05,5.54836]
[1776483609783,49.91,77176.11,0.0,0.96512,2e-05,5.55143]
[1776483609946,49.91,77176.11,0.0,0.96512,2e-05,5.55143]
[1776483615587,49.91,77174.7,0.0,0.96509,2e-05,5.55441]
[1776483620787,49.91,77174.48,0.0,0.96509,2e-05,5.55464]
[1776483621686,49.91,77174.77,0.0,0.9651,2e-05,5.55349]
[1776483621943,49.91,77174.77,0.0,0.9651,2e-05,5.55349]
[1776483622637,49.91,77179.1,0.0,0.96519,2e-05,5.54157]
[1776483626497,49.91,77179.4,0.0,0.9652,2e-05,5.54045]
[1776483626696,49.91,77179.4,0.0,0.9652,2e-05,5.54045]
[1776483631927,49.91,77183.44,0.0,0.96529,2e-05,5.52904]
[1776483631943,49.91,77183.44,0.0,0.96529,2e-05,5.52904]
[1776483631982,49.91,77189.06,0.0,0.96543,2e-05,5.51108]
[1776483638750,49.91,77190.28,0.0,0.96546,2e-05,5.50753]
[1776483643785,49.91,77189.81,0.0,0.96545,2e-05,5.5086]
[1776483644073,49.91,77189.81,0.0,0.96545,2e-05,5.5086]
[1776483644207,49.91,77189.81,0.0,0.96545,2e-05,5.5086]
[1776483644792,49.91,77184.11,0.0,0.96533,2e-05,5.52404]
[1776483649828,49.9,77182.74,0.0,0.9653,2e-05,5.52733]
[1776483654602,49.9,77181.46,0.0,0.96528,2e-05,5.5305]
[1776483654697,49.9,77181.46,0.0,0.96528,2e-05,5.5305]
[1776483663928,49.9,77182.18,0.0,0.9653,2e-05,5.52772]
[1776483668963,49.9,77181.89,0.0,0.96529,2e-05,5.52813]
[1776483673198,49.9,77181.93,0.0,0.9653,2e-05,5.52773]
[1776483673441,49.9,77181.93,0.0,0.9653,2e-05,5.52773]
[1776483678028,49.9,77185.28,0.0,0.96537,2e-05,5.51826]
[1776483678098,49.9,77185.28,0.0,0.96537,2e-05,5.51826]
[1776483678190,49.9,77185.28,0.0,0.96537,2e-05,5.51826]
[1776483684069,49.9,77187.04,0.0,0.96541,2e-05,5.51317]
[1776483691119,49.9,77187.0,0.0,0.96543,2e-05,5.5104]
[1776483693133,49.9,77181.9,0.0,0.96532,2e-05,5.52416]
[1776483700181,49.9,77180.26,0.0,0.96529,2e-05,5.52808]
[1776483705217,49.89,77180.69,0.0,0.9653,2e-05,5.52653]
[1776483706224,49.89,77183.71,0.0,0.96537,2e-05,5.51824]
[1776483711259,49.89,77184.35,0.0,0.96538,2e-05,5.51622]
[1776483718308,49.89,77186.61,0.0,0.96543,2e-05,5.50969]
[1776483723343,49.89,77187.96,0.0,0.96546,2e-05,5.50582]
[1776483731399,49.89,77187.67,0.0,0.96546,2e-05,5.5063]
[1776483736434,49.89,77188.02,0.0,0.96547,2e-05,5.50513]
[1776483742476,49.89,77188.02,0.0,0.96547,2e-05,5.50488]
[1776483747511,49.89,77187.77,0.0,0.96547,2e-05,5.50534]
[1776483752546,49.89,77187.6,0.0,0.96548,2e-05,5.50303]
[1776483757581,49.89,77187.66,0.0,0.96548,2e-05,5.50265]
[1776483762615,49.89,77187.35,0.0,0.96548,2e-05,5.50328]
[1776483767950,49.89,77187.31,0.0,0.96548,2e-05,5.50334]
[1776483773693,49.89,77187.31,0.0,0.96548,2e-05,5.50289]
[1776483783763,49.88,77187.31,0.0,0.96548,2e-05,5.50245]
[1776483796865,49.88,77187.31,0.0,0.96549,2e-05,5.5019]
[1776483803917,49.88,77187.28,0.0,0.96549,2e-05,5.50169]
[1776483808952,49.88,77187.45,0.0,0.96549,2e-05,5.50102]
[1776483809959,49.88,77191.43,0.0,0.96558,2e-05,5.49019]
[1776483814993,49.88,77192.49,0.0,0.96562,2e-05,5.48466]
[1776483818285,49.88,77192.42,0.0,0.96562,2e-05,5.48482]
[1776483818435,49.88,77192.42,0.0,0.96562,2e-05,5.48482]
[1776483821042,49.88,77202.96,0.0,0.96584,2e-05,5.45628]
[1776483825070,49.88,77197.92,0.0,0.96573,2e-05,5.47001]
[1776483831112,49.88,77197.82,0.0,0.96573,2e-05,5.4703]
[1776483836146,49.88,77200.1,0.0,0.96578,2e-05,5.46419]
[1776483841185,49.88,77199.98,0.0,0.96577,2e-05,5.46459]
[1776483843202,49.88,77196.87,0.0,0.96571,2e-05,5.47302]
[1776483848237,49.88,77195.94,0.0,0.96569,2e-05,5.4755]
[1776483853272,49.88,77195.99,0.0,0.96569,2e-05,5.47533]
[1776483859314,49.88,77194.22,0.0,0.96565,2e-05,5.48003]
[1776483867372,49.88,77194.21,0.0,0.96565,2e-05,5.47995]
[1776483879457,49.88,77194.07,0.0,0.96567,2e-05,5.47765]
[1776483885499,49.88,77193.92,0.0,0.96566,2e-05,5.478]
[1776483892548,49.88,77191.62,0.0,0.96562,2e-05,5.48409]
[1776483900604,49.88,77192.03,0.0,0.96563,2e-05,5.48279]
[1776483906646,49.88,77192.11,0.0,0.96563,2e-05,5.48242]
[1776483909667,49.88,77183.65,0.0,0.96545,2e-05,5.50529]
[1776483910946,49.88,77178.5,0.0,0.96534,2e-05,5.51922]
[1776483913165,49.88,77178.55,0.0,0.96534,2e-05,5.519]
[1776483913236,49.88,77178.55,0.0,0.96534,2e-05,5.51883]
[1776483918730,49.88,77178.33,0.0,0.96534,2e-05,5.51901]
[1776483924253,49.88,77178.47,0.0,0.96535,2e-05,5.51834]
[1776483924773,49.88,77183.99,0.0,0.96547,2e-05,5.5032]
[1776483927202,49.88,77184.72,0.0,0.96548,2e-05,5.50118]
[1776483930594,49.87,77186.23,0.0,0.96552,2e-05,5.49694]
[1776483930693,49.87,77186.23,0.0,0.96552,2e-05,5.49694]
[1776483934483,49.87,77190.32,0.0,0.96562,2e-05,5.48323]
[1776483935203,49.87,77190.32,0.0,0.96562,2e-05,5.48323]
[1776483935230,49.87,77190.65,0.0,0.96563,2e-05,5.48232]
[1776483935317,49.87,77190.65,0.0,0.96563,2e-05,5.48232]
[1776483935439,49.87,77190.65,0.0,0.96563,2e-05,5.48232]
[1776483940885,49.87,77191.47,0.0,0.96564,2e-05,5.48008]
[1776483945920,49.87,77191.6,0.0,0.96565,2e-05,5.47977]
[1776483950958,49.87,77191.64,0.0,0.96565,2e-05,5.47977]
[1776483951711,49.87,77191.64,0.0,0.96565,2e-05,5.47977]
[1776483951859,49.87,77191.64,0.0,0.96565,2e-05,5.47977]
[1776483951937,49.87,77191.64,0.0,0.96565,2e-05,5.47977]
[1776483951965,49.87,77191.92,0.0,0.96565,2e-05,5.47904]
[1776483957003,49.88,77193.07,0.0,0.96567,2e-05,5.47612]
[1776483965060,49.88,77192.42,0.0,0.96566,2e-05,5.47827]
[1776483973345,49.88,77192.42,0.0,0.96566,2e-05,5.47838]
[1776483973442,49.88,77193.07,0.0,0.96567,2e-05,5.47697]
[1776483973483,49.88,77193.07,0.0,0.96567,2e-05,5.47697]
[1776483973703,49.88,77193.07,0.0,0.96567,2e-05,5.47697]
[1776483973804,49.88,77193.07,0.0,0.96567,2e-05,5.47702]
[1776483979158,49.88,77192.61,0.0,0.96565,2e-05,5.47868]
[1776483984193,49.88,77194.19,0.0,0.96569,2e-05,5.47476]
[1776483985467,49.88,77194.19,0.0,0.96569,2e-05,5.47476]
[1776483985596,49.88,77194.19,0.0,0.96569,2e-05,5.47476]
[1776483985692,49.88,77194.19,0.0,0.96569,2e-05,5.47476]
[1776483986207,49.88,77194.12,0.0,0.96568,2e-05,5.47511]
[1776483991242,49.88,77195.18,0.0,0.96572,2e-05,5.47012]
[1776483993256,49.88,77191.0,0.0,0.96563,2e-05,5.48159]
[1776483994594,49.88,77191.0,0.0,0.96563,2e-05,5.48159]
[1776483994696,49.88,77191.0,0.0,0.96563,2e-05,5.48159]
[1776483994762,49.88,77191.0,0.0,0.96563,2e-05,5.48159]
[1776483994937,49.88,77191.0,0.0,0.96563,2e-05,5.48159]
[1776483995270,49.88,77190.92,0.0,0.96562,2e-05,5.48195]
[1776484000305,49.88,77190.55,0.0,0.96561,2e-05,5.48322]
[1776484006347,49.88,77190.71,0.0,0.96562,2e-05,5.48303]
[1776484006587,49.88,77190.71,0.0,0.96562,2e-05,5.48303]
[1776484006693,49.88,77190.71,0.0,0.96562,2e-05,5.48303]
[1776484006695,49.88,77190.71,0.0,0.96562,2e-05,5.48303]
[1776484006942,49.88,77190.71,0.0,0.96562,2e-05,5.48303]
[1776484008361,49.88,77190.96,0.0,0.96562,2e-05,5.48242]
[1776484014403,49.88,77191.19,0.0,0.96562,2e-05,5.48196]
[1776484024473,49.89,77191.19,0.0,0.96562,2e-05,5.4822]
[1776484030515,49.89,77191.15,0.0,0.96562,2e-05,5.48256]
[1776484035550,49.89,77191.84,0.0,0.96563,2e-05,5.48094]
[1776484038678,49.89,77192.37,0.0,0.96564,2e-05,5.47956]
[1776484038695,49.89,77192.37,0.0,0.96564,2e-05,5.47956]
[1776484038797,49.89,77192.37,0.0,0.96564,2e-05,5.47956]
[1776484038938,49.89,77192.37,0.0,0.96564,2e-05,5.47956]
[1776484039039,49.89,77192.37,0.0,0.96564,2e-05,5.47967]
[1776484044612,49.89,77192.53,0.0,0.96564,2e-05,5.47961]
[1776484051662,49.89,77191.98,0.0,0.96564,2e-05,5.47901]
[1776484053991,49.89,77191.98,0.0,0.96564,2e-05,5.47901]
[1776484054084,49.89,77191.98,0.0,0.96564,2e-05,5.47901]
[1776484054196,49.89,77191.98,0.0,0.96564,2e-05,5.47901]
[1776484054260,49.89,77191.98,0.0,0.96564,2e-05,5.47917]
[1776484059719,49.89,77192.43,0.0,0.96565,2e-05,5.47824]
[1776484066768,49.89,77192.16,0.0,0.96564,2e-05,5.47943]
[1776484074824,49.89,77192.19,0.0,0.96564,2e-05,5.47991]
[1776484079918,49.89,77191.87,0.0,0.96563,2e-05,5.48107]
[1776484079946,49.89,77191.87,0.0,0.96563,2e-05,5.48107]
[1776484079984,49.89,77191.87,0.0,0.96563,2e-05,5.48107]
[1776484080195,49.89,77191.87,0.0,0.96563,2e-05,5.48107]
[1776484080217,49.89,77191.87,0.0,0.96563,2e-05,5.48114]
[1776484082880,49.9,77187.11,0.0,0.96552,2e-05,5.49424]
[1776484084281,49.9,77187.11,0.0,0.96552,2e-05,5.49424]
[1776484084359,49.9,77187.11,0.0,0.96552,2e-05,5.49424]
[1776484084438,49.9,77187.11,0.0,0.96552,2e-05,5.49424]
[1776484084458,49.9,77183.14,0.0,0.96544,2e-05,5.50506]
[1776484089929,49.9,77178.66,0.0,0.96534,2e-05,5.51726]
[1776484090489,49.9,77178.66,0.0,0.96534,2e-05,5.51726]
[1776484090584,49.9,77178.66,0.0,0.96534,2e-05,5.51726]
[1776484090694,49.9,77178.66,0.0,0.96534,2e-05,5.51726]
[1776484090795,49.9,77178.66,0.0,0.96534,2e-05,5.51724]
[1776484101006,49.89,77177.54,0.0,0.96532,2e-05,5.52013]
[1776484102673,49.89,77177.27,0.0,0.96531,2e-05,5.52084]
[1776484102695,49.89,77177.27,0.0,0.96531,2e-05,5.52084]
[1776484102725,49.89,77177.27,0.0,0.96531,2e-05,5.52084]
[1776484102942,49.89,77177.27,0.0,0.96531,2e-05,5.52084]
[1776484103020,49.89,77177.31,0.0,0.96532,2e-05,5.52071]
[1776484112083,49.89,77177.27,0.0,0.96533,2e-05,5.51803]
[1776484118125,49.89,77177.27,0.0,0.96533,2e-05,5.51788]
[1776484128195,49.89,77177.18,0.0,0.96533,2e-05,5.51788]
[1776484129103,49.89,77177.18,0.0,0.96533,2e-05,5.51788]
[1776484129149,49.89,77177.18,0.0,0.96533,2e-05,5.51788]
[1776484129197,49.89,77177.18,0.0,0.96533,2e-05,5.51788]
[1776484129201,49.89,77176.93,0.0,0.96533,2e-05,5.51853]
[1776484138265,49.89,77176.73,0.0,0.96533,2e-05,5.51881]
[1776484143302,49.89,77176.56,0.0,0.96532,2e-05,5.51911]
[1776484147334,49.89,77188.88,0.0,0.96559,2e-05,5.48554]
[1776484148341,49.89,77196.23,0.0,0.96574,2e-05,5.46565]
[1776484150472,49.89,77198.88,0.0,0.9658,2e-05,5.45855]
[1776484150590,49.89,77198.91,0.0,0.9658,2e-05,5.45853]
[1776484151362,49.89,77199.03,0.0,0.9658,2e-05,5.45827]
[1776484154383,49.89,77207.64,0.0,0.96598,2e-05,5.43527]
[1776484155068,49.89,77207.64,0.0,0.96598,2e-05,5.43527]
[1776484155390,49.89,77212.42,0.0,0.96608,2e-05,5.42252]
[1776484160425,49.89,77213.14,0.0,0.96609,2e-05,5.4212]
[1776484165460,49.9,77213.79,0.0,0.9661,2e-05,5.42009]
[1776484167475,49.9,77209.62,0.0,0.96601,2e-05,5.43155]
[1776484170472,49.9,77209.78,0.0,0.96601,2e-05,5.43134]
[1776484170496,49.9,77210.52,0.0,0.96603,2e-05,5.42946]
[1776484170698,49.9,77210.52,0.0,0.96603,2e-05,5.42946]
[1776484170743,49.9,77210.52,0.0,0.96603,2e-05,5.42946]
[1776484170943,49.9,77210.52,0.0,0.96603,2e-05,5.42946]
[1776484177551,49.9,77208.06,0.0,0.96598,2e-05,5.43428]
[1776484179660,49.9,77208.06,0.0,0.96598,2e-05,5.43428]
[1776484179694,49.9,77208.06,0.0,0.96598,2e-05,5.43428]
[1776484179845,49.9,77208.06,0.0,0.96598,2e-05,5.43428]
[1776484179939,49.9,77208.06,0.0,0.96598,2e-05,5.43428]
[1776484179947,49.9,77207.82,0.0,0.96598,2e-05,5.43511]
[1776484185617,49.9,77207.61,0.0,0.96597,2e-05,5.43616]
[1776484190652,49.9,77208.13,0.0,0.96598,2e-05,5.43512]
[1776484195687,49.9,77208.3,0.0,0.96598,2e-05,5.43498]
[1776484201104,49.9,77209.61,0.0,0.966,2e-05,5.4317]
[1776484201199,49.9,77209.61,0.0,0.966,2e-05,5.4317]
[1776484201322,49.9,77209.61,0.0,0.966,2e-05,5.4317]
[1776484201452,49.9,77209.61,0.0,0.966,2e-05,5.4317]
[1776484201537,49.9,77211.43,0.0,0.96604,2e-05,5.42693]
[1776484206771,49.91,77214.16,0.0,0.9661,2e-05,5.41992]
[1776484207778,49.91,77223.47,0.0,0.96629,2e-05,5.39505]
[1776484208785,49.91,77230.05,0.0,0.96643,2e-05,5.37759]
[1776484209654,49.91,77230.05,0.0,0.96643,2e-05,5.37759]
[1776484209702,49.91,77230.05,0.0,0.96643,2e-05,5.37759]
[1776484209925,49.91,77230.05,0.0,0.96643,2e-05,5.37759]
[1776484209941,49.91,77230.05,0.0,0.96643,2e-05,5.37759]
[1776484209968,49.91,77231.39,0.0,0.96645,2e-05,5.37417]
[1776484215581,49.91,77230.88,0.0,0.96644,2e-05,5.37614]
[1776484215697,49.91,77232.33,0.0,0.96647,2e-05,5.37242]
[1776484215836,49.91,77232.33,0.0,0.96647,2e-05,5.37242]
[1776484215941,49.91,77232.33,0.0,0.96647,2e-05,5.37242]
[1776484216039,49.91,77232.33,0.0,0.96646,2e-05,5.37258]
[1776484220305,49.91,77235.71,0.0,0.96653,2e-05,5.36405]
[1776484220448,49.91,77235.71,0.0,0.96653,2e-05,5.36405]
[1776484220538,49.91,77235.01,0.0,0.96651,2e-05,5.36626]
[1776484225905,49.91,77236.43,0.0,0.96654,2e-05,5.36336]
[1776484230940,49.92,77236.4,0.0,0.96653,2e-05,5.36437]
[1776484241011,49.92,77233.61,0.0,0.96647,2e-05,5.37125]
[1776484242018,49.92,77220.63,0.0,0.9662,2e-05,5.40614]
[1776484243025,49.92,77220.98,0.0,0.96621,2e-05,5.40533]
[1776484243707,49.92,77220.98,0.0,0.96621,2e-05,5.40533]
[1776484244988,49.92,77220.98,0.0,0.9662,2e-05,5.40546]
[1776484245376,49.92,77220.98,0.0,0.9662,2e-05,5.40546]
[1776484245478,49.92,77220.98,0.0,0.9662,2e-05,5.4056]
[1776484252088,49.93,77220.94,0.0,0.9662,2e-05,5.40662]
[1776484254649,49.93,77220.94,0.0,0.9662,2e-05,5.40662]
[1776484254697,49.93,77220.94,0.0,0.9662,2e-05,5.40662]
[1776484254852,49.93,77220.94,0.0,0.9662,2e-05,5.40662]
[1776484254947,49.93,77220.94,0.0,0.9662,2e-05,5.40662]
[1776484255049,49.93,77220.94,0.0,0.96619,2e-05,5.40699]
[1776484257285,49.93,77220.94,0.0,0.96619,2e-05,5.40699]
[1776484257309,49.93,77229.86,0.0,0.96638,2e-05,5.38338]
[1776484258136,49.93,77233.72,0.0,0.96646,2e-05,5.37324]
[1776484259143,49.93,77224.07,0.0,0.96625,2e-05,5.3992]
[1776484260150,49.93,77223.09,0.0,0.96623,2e-05,5.40195]
[1776484260912,49.93,77223.09,0.0,0.96623,2e-05,5.40195]
[1776484267199,49.93,77226.58,0.0,0.9663,2e-05,5.39349]
[1776484270379,49.93,77227.63,0.0,0.96632,2e-05,5.39096]
[1776484270442,49.93,77227.63,0.0,0.96632,2e-05,5.39096]
[1776484270480,49.93,77227.58,0.0,0.96632,2e-05,5.39124]
[1776484271511,49.93,77227.58,0.0,0.96632,2e-05,5.39124]
[1776484271701,49.93,77228.33,0.0,0.96633,2e-05,5.38951]
[1776484277269,49.94,77225.04,0.0,0.96626,2e-05,5.39898]
[1776484278120,49.94,77225.04,0.0,0.96626,2e-05,5.39898]
[1776484278197,49.94,77225.04,0.0,0.96626,2e-05,5.39898]
[1776484278207,49.94,77225.04,0.0,0.96626,2e-05,5.39898]
[1776484278444,49.94,77225.04,0.0,0.96626,2e-05,5.39898]
[1776484278532,49.94,77224.75,0.0,0.96625,2e-05,5.4]
[1776484284318,49.94,77224.49,0.0,0.96624,2e-05,5.40127]
[1776484287339,49.94,77217.25,0.0,0.96608,2e-05,5.42101]
[1776484287935,49.94,77217.25,0.0,0.96608,2e-05,5.42101]
[1776484288047,49.94,77217.25,0.0,0.96608,2e-05,5.42101]
[1776484288205,49.94,77217.25,0.0,0.96608,2e-05,5.42101]
[1776484288346,49.94,77217.51,0.0,0.96609,2e-05,5.42041]
[1776484298416,49.94,77219.43,0.0,0.96614,2e-05,5.41363]
[1776484300467,49.94,77219.43,0.0,0.96614,2e-05,5.41363]
[1776484300580,49.94,77219.43,0.0,0.96614,2e-05,5.41363]
[1776484300681,49.94,77219.67,0.0,0.96614,2e-05,5.41326]
[1776484300693,49.94,77219.67,0.0,0.96614,2e-05,5.41326]
[1776484307257,49.94,77220.12,0.0,0.96615,2e-05,5.41243]
[1776484307317,49.94,77220.12,0.0,0.96615,2e-05,5.41243]
[1776484307447,49.94,77220.12,0.0,0.96615,2e-05,5.41243]
[1776484307548,49.94,77220.19,0.0,0.96615,2e-05,5.41254]
[1776484320570,49.95,77220.45,0.0,0.96614,2e-05,5.4131]
[1776484327619,49.95,77220.38,0.0,0.96614,2e-05,5.41395]
[1776484337689,49.95,77218.69,0.0,0.96609,2e-05,5.41942]
[1776484339763,49.95,77218.6,0.0,0.96609,2e-05,5.41983]
[1776484339863,49.95,77218.6,0.0,0.96609,2e-05,5.41983]
[1776484339938,49.95,77218.6,0.0,0.96609,2e-05,5.41983]
[1776484340710,49.95,77218.45,0.0,0.96609,2e-05,5.42031]
[1776484349505,49.95,77218.45,0.0,0.96609,2e-05,5.42031]
[1776484349656,49.95,77218.45,0.0,0.96609,2e-05,5.42031]
[1776484349689,49.95,77218.45,0.0,0.96609,2e-05,5.42031]
[1776484349667,49.96,77218.2,0.0,0.96607,2e-05,5.42174]
[1776484352795,49.96,77214.75,0.0,0.96602,2e-05,5.42872]
[1776484354005,49.96,77214.75,0.0,0.96602,2e-05,5.42872]
[1776484354013,49.96,77214.75,0.0,0.96602,2e-05,5.42872]
[1776484354198,49.96,77214.75,0.0,0.96602,2e-05,5.42872]
[1776484354214,49.96,77210.89,0.0,0.96593,2e-05,5.43916]
[1776484359845,49.96,77209.71,0.0,0.96591,2e-05,5.44265]
[1776484361008,49.96,77209.71,0.0,0.96591,2e-05,5.44265]
[1776484361110,49.96,77202.5,0.0,0.96575,2e-05,5.46212]
[1776484361859,49.96,77197.98,0.0,0.96566,2e-05,5.47434]
[1776484364422,49.96,77197.68,0.0,0.96565,2e-05,5.47515]
[1776484364463,49.96,77197.66,0.0,0.96565,2e-05,5.47519]
[1776484368908,49.96,77193.93,0.0,0.96557,2e-05,5.48523]
[1776484369915,49.96,77187.97,0.0,0.96545,2e-05,5.50133]
[1776484374686,49.96,77185.94,0.0,0.9654,2e-05,5.50671]
[1776484374741,49.96,77185.94,0.0,0.9654,2e-05,5.50671]
[1776484374785,49.96,77185.94,0.0,0.96541,2e-05,5.5065]
[1776484374945,49.96,77185.94,0.0,0.96541,2e-05,5.5065]
[1776484374950,49.96,77185.87,0.0,0.9654,2e-05,5.50669]
[1776484379985,49.96,77185.7,0.0,0.9654,2e-05,5.5068]
[1776484384796,49.96,77185.56,0.0,0.9654,2e-05,5.50697]
[1776484385021,49.95,77183.07,0.0,0.96535,2e-05,5.51359]
[1776484386028,49.95,77178.73,0.0,0.96526,2e-05,5.52531]
[1776484388409,49.95,77178.73,0.0,0.96526,2e-05,5.52531]
[1776484388463,49.95,77177.51,0.0,0.96523,2e-05,5.52843]
[1776484392222,49.95,77176.73,0.0,0.96522,2e-05,5.53024]
[1776484392245,49.95,77170.65,0.0,0.96509,2e-05,5.5467]
[1776484393077,49.95,77160.13,0.0,0.96486,2e-05,5.57531]
[1776484394089,49.95,77161.48,0.0,0.9649,2e-05,5.57143]
[1776484395557,49.95,77161.48,0.0,0.9649,2e-05,5.57143]
[1776484395605,49.95,77161.48,0.0,0.9649,2e-05,5.57127]
[1776484398527,49.95,77160.95,0.0,0.96489,2e-05,5.57239]
[1776484398551,49.95,77153.26,0.0,0.96472,2e-05,5.59329]
[1776484399125,49.95,77138.15,0.0,0.9644,2e-05,5.63465]
[1776484400132,49.95,77135.42,0.0,0.96434,2e-05,5.64191]
[1776484402274,49.95,77136.05,0.0,0.96435,2e-05,5.63989]
[1776484402318,49.95,77136.58,0.0,0.96437,2e-05,5.63814]
[1776484409199,49.94,77135.67,0.0,0.96436,2e-05,5.63872]
[1776484411214,49.94,77140.4,0.0,0.96449,2e-05,5.62257]
[1776484413228,49.94,77145.22,0.0,0.96459,2e-05,5.60883]
[1776484414403,49.94,77145.22,0.0,0.96459,2e-05,5.60883]
[1776484414497,49.94,77134.2,0.0,0.96436,2e-05,5.63897]
[1776484415242,49.94,77115.26,0.0,0.96394,2e-05,5.69114]
[1776484416249,49.94,77116.66,0.0,0.96398,2e-05,5.68688]
[1776484417620,49.94,77116.66,0.0,0.96398,2e-05,5.68688]
[1776484417721,49.93,77115.96,0.0,0.96397,2e-05,5.68811]
[1776484419714,49.93,77114.74,0.0,0.96394,2e-05,5.6915]
[1776484419749,49.93,77104.01,0.0,0.96371,2e-05,5.72071]
[1776484420280,49.93,77087.12,0.0,0.96333,2e-05,5.76794]
[1776484421287,49.93,77088.67,0.0,0.96337,2e-05,5.76337]
[1776484422874,49.93,77088.67,0.0,0.96337,2e-05,5.76337]
[1776484423301,49.93,77092.59,0.0,0.96346,2e-05,5.75199]
[1776484425315,49.93,77097.58,0.0,0.96357,2e-05,5.73768]
[1776484429344,49.93,77102.83,0.0,0.96369,2e-05,5.72244]
[1776484434380,49.93,77107.68,0.0,0.9638,2e-05,5.70832]
[1776484435569,49.93,77107.68,0.0,0.9638,2e-05,5.70832]
[1776484435619,49.93,77097.1,0.0,0.96357,2e-05,5.73773]
[1776484436412,49.93,77082.92,0.0,0.96325,2e-05,5.77729]
[1776484437419,49.93,77085.7,0.0,0.96332,2e-05,5.76927]
[1776484438818,49.93,77085.7,0.0,0.96332,2e-05,5.76927]
[1776484438862,49.92,77085.73,0.0,0.96332,2e-05,5.76879]
[1776484442453,49.92,77090.71,0.0,0.96344,2e-05,5.75427]
[1776484447489,49.92,77090.93,0.0,0.96345,2e-05,5.75286]
[1776484449801,49.92,77091.02,0.0,0.96345,2e-05,5.75245]
[1776484450310,49.92,77090.22,0.0,0.96344,2e-05,5.75438]
[1776484450510,49.92,77091.71,0.0,0.96347,2e-05,5.75021]
[1776484451551,49.92,77091.71,0.0,0.96347,2e-05,5.75021]
[1776484451567,49.92,77092.89,0.0,0.9635,2e-05,5.74675]
[1776484452167,49.92,77092.89,0.0,0.9635,2e-05,5.74675]
[1776484452523,49.92,77090.82,0.0,0.96345,2e-05,5.7524]
[1776484455759,49.92,77088.81,0.0,0.96341,2e-05,5.75773]
[1776484455804,49.92,77088.81,0.0,0.96341,2e-05,5.75741]
[1776484458350,49.92,77089.06,0.0,0.96342,2e-05,5.75655]
[1776484458566,49.92,77085.51,0.0,0.96334,2e-05,5.76635]
[1776484462049,49.91,77083.87,0.0,0.96331,2e-05,5.77045]
[1776484462594,49.91,77083.9,0.0,0.96331,2e-05,5.77019]
[1776484465615,49.91,77089.33,0.0,0.96344,2e-05,5.75446]
[1776484469644,49.91,77094.0,0.0,0.96354,2e-05,5.74084]
[1776484472887,49.91,77094.36,0.0,0.96357,2e-05,5.737]
[1776484472975,49.91,77078.85,0.0,0.96322,2e-05,5.78035]
[1776484473673,49.91,77065.3,0.0,0.96292,2e-05,5.8184]
[1776484474681,49.91,77064.14,0.0,0.96289,2e-05,5.82149]
[1776484475686,49.91,77063.76,0.0,0.96289,2e-05,5.82232]
[1776484476096,49.91,77063.76,0.0,0.96289,2e-05,5.82232]
[1776484476693,49.91,77063.46,0.0,0.96288,2e-05,5.82291]
[1776484478206,49.91,77063.04,0.0,0.96288,2e-05,5.82384]
[1776484478707,49.91,77063.73,0.0,0.96289,2e-05,5.82164]
[1776484483742,49.9,77061.74,0.0,0.96286,2e-05,5.82597]
[1776484488777,49.9,77056.99,0.0,0.96276,2e-05,5.83808]
[1776484491230,49.9,77055.08,0.0,0.96272,2e-05,5.84291]
[1776484491442,49.9,77055.08,0.0,0.96272,2e-05,5.84291]
[1776484491797,49.9,77051.33,0.0,0.96264,2e-05,5.85293]
[1776484495826,49.89,77043.41,0.0,0.96247,2e-05,5.87412]
[1776484497196,49.89,77044.73,0.0,0.9625,2e-05,5.87001]
[1776484497927,49.89,77044.73,0.0,0.9625,2e-05,5.87001]
[1776484501428,49.89,77044.85,0.0,0.96252,2e-05,5.86823]
[1776484506903,49.88,77047.59,0.0,0.9626,2e-05,5.85831]
[1776484508917,49.88,77055.21,0.0,0.96278,2e-05,5.83601]
[1776484510931,49.88,77061.21,0.0,0.96292,2e-05,5.81844]
[1776484512281,49.88,77063.07,0.0,0.96296,2e-05,5.8129]
[1776484512441,49.88,77063.07,0.0,0.96296,2e-05,5.8129]
[1776484513652,49.88,77061.77,0.0,0.96293,2e-05,5.8163]
[1776484513954,49.88,77044.18,0.0,0.96253,2e-05,5.86612]
[1776484514961,49.87,77041.82,0.0,0.96249,2e-05,5.87219]
[1776484517098,49.87,77044.24,0.0,0.96255,2e-05,5.86457]
[1776484517982,49.87,77052.67,0.0,0.96274,2e-05,5.8403]
[1776484518989,49.87,77056.31,0.0,0.96283,2e-05,5.82968]
[1776484519558,49.87,77056.31,0.0,0.96283,2e-05,5.82968]
[1776484519996,49.87,77046.63,0.0,0.96261,2e-05,5.85681]
[1776484521003,49.87,77042.89,0.0,0.96253,2e-05,5.86709]
[1776484523017,49.87,77048.42,0.0,0.96266,2e-05,5.85067]
[1776484523269,49.87,77048.42,0.0,0.96266,2e-05,5.85067]
[1776484528053,49.86,77055.8,0.0,0.96284,2e-05,5.82815]
[1776484529059,49.86,77060.14,0.0,0.96294,2e-05,5.81559]
[1776484534094,49.86,77068.22,0.0,0.96315,2e-05,5.78892]
[1776484535101,49.86,77075.1,0.0,0.9633,2e-05,5.76935]
[1776484537115,49.86,77080.99,0.0,0.96344,2e-05,5.75248]
[1776484538272,49.86,77080.99,0.0,0.96344,2e-05,5.75248]
[1776484538441,49.86,77080.99,0.0,0.96344,2e-05,5.75248]
[1776484539537,49.86,77082.52,0.0,0.96347,2e-05,5.74804]
[1776484539699,49.86,77082.52,0.0,0.96347,2e-05,5.74804]
[1776484539781,49.86,77087.44,0.0,0.96358,2e-05,5.73413]
[1776484545294,49.85,77086.21,0.0,0.96356,2e-05,5.73663]
[1776484545440,49.85,77086.21,0.0,0.96356,2e-05,5.73663]
[1776484551212,49.84,77084.69,0.0,0.96356,2e-05,5.73708]
[1776484556250,49.84,77084.26,0.0,0.96357,2e-05,5.73565]
[1776484559773,49.83,77084.36,0.0,0.96358,2e-05,5.73433]
[1776484559938,49.83,77084.36,0.0,0.96358,2e-05,5.73433]
[1776484560130,49.83,77084.33,0.0,0.96359,2e-05,5.73338]
[1776484560196,49.83,77084.33,0.0,0.96359,2e-05,5.73338]
[1776484560327,49.83,77084.31,0.0,0.96359,2e-05,5.73343]
[1776484564298,49.83,77083.46,0.0,0.96358,2e-05,5.73427]
[1776484564437,49.83,77083.46,0.0,0.96358,2e-05,5.73427]
[1776484564500,49.82,77078.94,0.0,0.96348,2e-05,5.74642]
[1776484570397,49.82,77077.54,0.0,0.96348,2e-05,5.74713]
[1776484571428,49.82,77077.54,0.0,0.96348,2e-05,5.74713]
[1776484571445,49.82,77077.54,0.0,0.96348,2e-05,5.74713]
[1776484572134,49.81,77077.09,0.0,0.96347,2e-05,5.74786]
[1776484572190,49.81,77077.09,0.0,0.96347,2e-05,5.74786]
[1776484572411,49.81,77076.15,0.0,0.96345,2e-05,5.74997]
[1776484577446,49.8,77077.1,0.0,0.96349,2e-05,5.74468]
[1776484579665,49.8,77076.6,0.0,0.96349,2e-05,5.74557]
[1776484579698,49.8,77076.6,0.0,0.96349,2e-05,5.74557]
[1776484582863,49.8,77076.21,0.0,0.96349,2e-05,5.74563]
[1776484582948,49.8,77076.21,0.0,0.96349,2e-05,5.74563]
[1776484583048,49.8,77071.33,0.0,0.96339,2e-05,5.75777]
[1776484583269,49.8,77071.33,0.0,0.96339,2e-05,5.75777]
[1776484583441,49.8,77071.33,0.0,0.96339,2e-05,5.75777]
[1776484590538,49.79,77065.63,0.0,0.96329,2e-05,5.76984]
[1776484592636,49.78,77066.43,0.0,0.96333,2e-05,5.76442]
[1776484593508,49.78,77066.54,0.0,0.96334,2e-05,5.76354]
[1776484593696,49.78,77066.54,0.0,0.96334,2e-05,5.76354]
[1776484593704,49.78,77066.61,0.0,0.96334,2e-05,5.76278]
[1776484594566,49.78,77072.08,0.0,0.96347,2e-05,5.74685]
[1776484597587,49.77,77074.42,0.0,0.96353,2e-05,5.73872]
[1776484599936,49.77,77075.02,0.0,0.96355,2e-05,5.73653]
[1776484599964,49.77,77061.32,0.0,0.96325,2e-05,5.77453]
[1776484600613,49.77,77049.67,0.0,0.96299,2e-05,5.80684]
[1776484601620,49.77,77047.26,0.0,0.96294,2e-05,5.81303]
[1776484603066,49.77,77047.26,0.0,0.96294,2e-05,5.81303]
[1776484608669,49.76,77048.19,0.0,0.96298,2e-05,5.80809]
[1776484611698,49.76,77053.96,0.0,0.96311,2e-05,5.7912]
[1776484612715,49.76,77053.96,0.0,0.96311,2e-05,5.7912]
[1776484612938,49.76,77053.96,0.0,0.96311,2e-05,5.7912]
[1776484612998,49.76,77054.83,0.0,0.96314,2e-05,5.7884]
[1776484613199,49.76,77054.83,0.0,0.96314,2e-05,5.7884]
[1776484617179,49.76,77059.04,0.0,0.96324,2e-05,5.7752]
[1776484617752,49.75,77040.06,0.0,0.96282,2e-05,5.82828]
[1776484618758,49.75,77020.63,0.0,0.96237,2e-05,5.88342]
[1776484619765,49.75,77029.9,0.0,0.96259,2e-05,5.85632]
[1776484620723,49.75,77029.9,0.0,0.96259,2e-05,5.85632]
[1776484620772,49.73,77031.2,0.0,0.96268,2e-05,5.84499]
[1776484621794,49.73,77030.91,0.0,0.96268,2e-05,5.84511]
[1776484622696,49.73,77030.91,0.0,0.96268,2e-05,5.84511]
[1776484624577,49.73,77028.42,0.0,0.96263,2e-05,5.85078]
[1776484624814,49.72,77021.21,0.0,0.96248,2e-05,5.8706]
[1776484625821,49.72,77016.18,0.0,0.96236,2e-05,5.8848]
[1776484627839,49.72,77016.15,0.0,0.96237,2e-05,5.88335]
[1776484628334,49.72,77016.15,0.0,0.96237,2e-05,5.88335]
[1776484632760,49.72,77017.07,0.0,0.9624,2e-05,5.87986]
[1776484632941,49.72,77017.07,0.0,0.9624,2e-05,5.87986]
[1776484637911,49.71,77005.78,0.0,0.96215,2e-05,5.9103]
[1776484638918,49.71,76998.74,0.0,0.96199,2e-05,5.93029]
[1776484639925,49.71,76998.71,0.0,0.962,2e-05,5.93011]
[1776484642946,49.71,77004.82,0.0,0.96214,2e-05,5.91166]
[1776484644041,49.71,77004.82,0.0,0.96214,2e-05,5.91166]
[1776484644142,49.71,77007.26,0.0,0.9622,2e-05,5.90409]
[1776484644203,49.71,77007.26,0.0,0.9622,2e-05,5.90409]
[1776484646974,49.7,77014.45,0.0,0.96238,2e-05,5.88221]
[1776484649732,49.7,77014.1,0.0,0.96238,2e-05,5.88165]
[1776484649937,49.7,77014.1,0.0,0.96238,2e-05,5.88165]
[1776484654024,49.69,77022.46,0.0,0.96262,2e-05,5.85133]
[1776484656376,49.69,77023.54,0.0,0.96265,2e-05,5.84736]
[1776484656445,49.69,77023.54,0.0,0.96265,2e-05,5.84736]
[1776484657044,49.68,77024.03,0.0,0.96267,2e-05,5.8458]
[1776484659074,49.68,77023.36,0.0,0.96265,2e-05,5.84755]
[1776484659192,49.68,77023.36,0.0,0.96265,2e-05,5.84755]
[1776484665101,49.68,77022.96,0.0,0.96265,2e-05,5.84756]
[1776484665802,49.68,77022.96,0.0,0.96265,2e-05,5.84756]
[1776484665944,49.68,77022.96,0.0,0.96265,2e-05,5.84756]
[1776484666108,49.68,77021.65,0.0,0.96262,2e-05,5.85113]
[1776484667707,49.68,77020.88,0.0,0.96261,2e-05,5.85315]
[1776484667939,49.68,77020.88,0.0,0.96261,2e-05,5.85315]
[1776484673157,49.68,77017.81,0.0,0.96254,2e-05,5.86082]
[1776484673781,49.68,77017.81,0.0,0.96254,2e-05,5.86082]
[1776484673940,49.68,77017.81,0.0,0.96254,2e-05,5.86082]
[1776484674164,49.68,77018.27,0.0,0.96256,2e-05,5.85931]
[1776484674910,49.68,77018.27,0.0,0.96256,2e-05,5.85931]
[1776484674939,49.68,77018.27,0.0,0.96256,2e-05,5.85931]
[1776484676178,49.68,77023.83,0.0,0.96269,2e-05,5.8431]
[1776484679199,49.67,77027.52,0.0,0.96277,2e-05,5.83214]
[1776484679747,49.67,77027.52,0.0,0.96277,2e-05,5.83214]
[1776484679937,49.67,77027.52,0.0,0.96277,2e-05,5.83214]
[1776484680206,49.67,77031.08,0.0,0.96286,2e-05,5.82189]
[1776484682223,49.67,77031.07,0.0,0.96286,2e-05,5.82179]
[1776484682438,49.67,77031.07,0.0,0.96286,2e-05,5.82179]
[1776484686218,49.67,77031.01,0.0,0.96286,2e-05,5.82158]
[1776484686298,49.67,77014.7,0.0,0.96249,2e-05,5.86789]
[1776484687255,49.67,77000.77,0.0,0.96217,2e-05,5.90742]
[1776484688262,49.67,77002.28,0.0,0.96221,2e-05,5.90281]
[1776484689468,49.67,77002.28,0.0,0.96221,2e-05,5.90281]
[1776484689485,49.67,77002.71,0.0,0.96222,2e-05,5.90131]
[1776484695316,49.67,77005.03,0.0,0.96228,2e-05,5.89305]
[1776484698384,49.66,77006.49,0.0,0.96232,2e-05,5.88835]
[1776484698450,49.66,77006.49,0.0,0.96232,2e-05,5.88835]
[1776484698879,49.66,77006.49,0.0,0.96232,2e-05,5.88835]
[1776484698942,49.66,77006.49,0.0,0.96232,2e-05,5.88835]
[1776484698980,49.66,77003.9,0.0,0.96226,2e-05,5.89552]
[1776484704379,49.66,77003.48,0.0,0.96227,2e-05,5.89509]
[1776484709414,49.66,77004.02,0.0,0.96229,2e-05,5.89217]
[1776484714194,49.65,77003.52,0.0,0.9623,2e-05,5.89014]
[1776484714437,49.65,77005.34,0.0,0.96235,2e-05,5.88466]
[1776484720151,49.65,77004.92,0.0,0.96235,2e-05,5.88458]
[1776484720209,49.65,77004.92,0.0,0.96235,2e-05,5.88458]
[1776484720243,49.65,77008.5,0.0,0.96243,2e-05,5.87385]
[1776484721498,49.65,77014.89,0.0,0.96258,2e-05,5.85538]
[1776484722748,49.65,77014.89,0.0,0.96258,2e-05,5.85538]
[1776484722938,49.65,77014.89,0.0,0.96258,2e-05,5.85538]
[1776484725833,49.64,77014.2,0.0,0.96257,2e-05,5.85675]
[1776484725941,49.64,77014.2,0.0,0.96257,2e-05,5.85675]
[1776484726037,49.64,77011.9,0.0,0.96252,2e-05,5.8629]
[1776484731568,49.64,77010.88,0.0,0.96251,2e-05,5.86473]
[1776484733600,49.64,77010.92,0.0,0.96251,2e-05,5.8644]
[1776484733694,49.64,77010.92,0.0,0.96251,2e-05,5.8644]
[1776484735596,49.64,77016.28,0.0,0.96264,2e-05,5.84849]
[1776484738135,49.64,77016.13,0.0,0.96263,2e-05,5.84873]
[1776484738189,49.64,77016.13,0.0,0.96263,2e-05,5.84873]
[1776484738199,49.64,77016.54,0.0,0.96265,2e-05,5.84719]
[1776484740082,49.64,77017.27,0.0,0.96266,2e-05,5.84511]
[1776484740197,49.64,77017.27,0.0,0.96266,2e-05,5.84511]
[1776484742186,49.64,77020.57,0.0,0.96274,2e-05,5.83536]
[1776484742443,49.64,77021.47,0.0,0.96276,2e-05,5.83263]
[1776484742645,49.64,77022.78,0.0,0.96279,2e-05,5.82875]
[1776484747688,49.63,77022.58,0.0,0.96279,2e-05,5.82857]
[1776484752723,49.63,77022.5,0.0,0.9628,2e-05,5.82807]
[1776484754062,49.63,77022.5,0.0,0.9628,2e-05,5.82807]
[1776484754195,49.63,77022.5,0.0,0.9628,2e-05,5.82807]
[1776484759772,49.63,77022.0,0.0,0.9628,2e-05,5.8285]
[1776484762520,49.63,77022.0,0.0,0.9628,2e-05,5.8285]
[1776484763424,49.63,77021.97,0.0,0.9628,2e-05,5.82816]
[1776484763443,49.63,77021.97,0.0,0.9628,2e-05,5.82816]
[1776484768835,49.62,77020.29,0.0,0.96277,2e-05,5.83211]
[1776484771598,49.62,77018.09,0.0,0.96272,2e-05,5.83808]
[1776484771701,49.62,77018.09,0.0,0.96272,2e-05,5.83808]
[1776484772863,49.62,77025.17,0.0,0.9629,2e-05,5.81503]
[1776484773871,49.62,77029.9,0.0,0.96301,2e-05,5.80149]
[1776484781929,49.62,77028.11,0.0,0.96297,2e-05,5.80578]
[1776484784343,49.62,77028.18,0.0,0.96297,2e-05,5.80538]
[1776484784439,49.62,77028.18,0.0,0.96297,2e-05,5.80538]
[1776484789985,49.62,77029.03,0.0,0.963,2e-05,5.80236]
[1776484795347,49.62,77029.1,0.0,0.963,2e-05,5.80185]
[1776484798303,49.62,77028.76,0.0,0.963,2e-05,5.80241]
[1776484800058,49.62,77034.28,0.0,0.96313,2e-05,5.78645]
[1776484801065,49.62,77037.4,0.0,0.9632,2e-05,5.77752]
[1776484801384,49.62,77037.4,0.0,0.9632,2e-05,5.77752]
[1776484801447,49.62,77037.4,0.0,0.9632,2e-05,5.77752]
[1776484802072,49.62,77037.5,0.0,0.9632,2e-05,5.77716]
[1776484804086,49.61,77029.11,0.0,0.96301,2e-05,5.80079]
[1776484805095,49.61,77023.7,0.0,0.96289,2e-05,5.81608]
[1776484806783,49.61,77019.51,0.0,0.96279,2e-05,5.82789]
[1776484806946,49.61,77019.51,0.0,0.96279,2e-05,5.82789]
[1776484807227,49.61,77019.51,0.0,0.96279,2e-05,5.82789]
[1776484807271,49.61,77019.01,0.0,0.96278,2e-05,5.82903]
[1776484807442,49.61,77019.01,0.0,0.96278,2e-05,5.82903]
[1776484813153,49.61,77014.18,0.0,0.96268,2e-05,5.84185]
[1776484813859,49.61,77014.18,0.0,0.96268,2e-05,5.84185]
[1776484813941,49.61,77014.18,0.0,0.96268,2e-05,5.84185]
[1776484820202,49.61,77014.24,0.0,0.96269,2e-05,5.8405]
[1776484823223,49.61,77018.46,0.0,0.96279,2e-05,5.82804]
[1776484823777,49.61,77018.46,0.0,0.96279,2e-05,5.82804]
[1776484823948,49.61,77018.46,0.0,0.96279,2e-05,5.82804]
[1776484824157,49.61,77018.46,0.0,0.96279,2e-05,5.82804]
[1776484824192,49.61,77018.46,0.0,0.96279,2e-05,5.82804]
[1776484824230,49.61,77018.57,0.0,0.9628,2e-05,5.82759]
[1776484827250,49.61,77013.36,0.0,0.96268,2e-05,5.84216]
[1776484828257,49.6,77008.79,0.0,0.96258,2e-05,5.8549]
[1776484829118,49.6,77008.79,0.0,0.96258,2e-05,5.8549]
[1776484829200,49.6,77008.79,0.0,0.96258,2e-05,5.8549]
[1776484833225,49.6,77007.02,0.0,0.96256,2e-05,5.85659]
[1776484833294,49.6,77010.83,0.0,0.96265,2e-05,5.84554]
[1776484833436,49.6,77010.83,0.0,0.96265,2e-05,5.84554]
[1776484834301,49.6,77015.33,0.0,0.96275,2e-05,5.83256]
[1776484834866,49.6,77015.33,0.0,0.96275,2e-05,5.83256]
[1776484834947,49.6,77015.33,0.0,0.96275,2e-05,5.83256]
[1776484838229,49.6,77018.84,0.0,0.96283,2e-05,5.8222]
[1776484838441,49.6,77019.66,0.0,0.96285,2e-05,5.81975]
[1776484838607,49.6,77019.66,0.0,0.96285,2e-05,5.81975]
[1776484838700,49.6,77019.66,0.0,0.96285,2e-05,5.81975]
[1776484839337,49.6,77019.86,0.0,0.96286,2e-05,5.81907]
[1776484841351,49.6,77025.78,0.0,0.96299,2e-05,5.80205]
[1776484842358,49.6,77030.85,0.0,0.96311,2e-05,5.78759]
[1776484842721,49.6,77030.85,0.0,0.96311,2e-05,5.78759]
[1776484842942,49.6,77030.85,0.0,0.96311,2e-05,5.78759]
[1776484848400,49.6,77031.45,0.0,0.96313,2e-05,5.78502]
[1776484853435,49.6,77031.42,0.0,0.96313,2e-05,5.78482]
[1776484854657,49.6,77031.42,0.0,0.96313,2e-05,5.78482]
[1776484854695,49.6,77031.42,0.0,0.96313,2e-05,5.78482]
[1776484855010,49.6,77031.42,0.0,0.96313,2e-05,5.78482]
[1776484855192,49.6,77031.42,0.0,0.96313,2e-05,5.78482]
[1776484855269,49.6,77031.84,0.0,0.96314,2e-05,5.78352]
[1776484858134,49.6,77030.95,0.0,0.96312,2e-05,5.78598]
[1776484858221,49.6,77019.7,0.0,0.96287,2e-05,5.81784]
[1776484858476,49.6,77007.59,0.0,0.96259,2e-05,5.85223]
[1776484859481,49.59,76999.62,0.0,0.96241,2e-05,5.87483]
[1776484861266,49.59,76999.62,0.0,0.96241,2e-05,5.87483]
[1776484861320,49.59,76999.06,0.0,0.9624,2e-05,5.876]
[1776484866530,49.59,77003.25,0.0,0.9625,2e-05,5.86294]
[1776484867858,49.59,77003.25,0.0,0.9625,2e-05,5.86294]
[1776484867943,49.59,77003.25,0.0,0.9625,2e-05,5.86294]
[1776484867959,49.59,77003.29,0.0,0.96251,2e-05,5.86263]
[1776484870368,49.59,77003.42,0.0,0.96251,2e-05,5.86207]
[1776484870441,49.59,77002.57,0.0,0.96249,2e-05,5.86432]
[1776484875307,49.59,77002.52,0.0,0.9625,2e-05,5.86371]
[1776484875453,49.59,77002.19,0.0,0.96249,2e-05,5.86429]
[1776484875694,49.59,77002.19,0.0,0.96249,2e-05,5.86429]
[1776484875937,49.59,77002.19,0.0,0.96249,2e-05,5.86429]
[1776484876038,49.59,77001.34,0.0,0.96247,2e-05,5.86672]
[1776484881256,49.58,76998.16,0.0,0.96241,2e-05,5.87506]
[1776484881445,49.58,76997.98,0.0,0.96241,2e-05,5.87519]
[1776484887107,49.58,76999.89,0.0,0.96246,2e-05,5.86895]
[1776484887191,49.58,76999.89,0.0,0.96246,2e-05,5.86895]
[1776484887528,49.58,77003.22,0.0,0.96253,2e-05,5.85908]
[1776484887696,49.58,77003.22,0.0,0.96253,2e-05,5.85908]
[1776484887791,49.58,77002.1,0.0,0.96251,2e-05,5.86228]
[1776484894123,49.58,77005.23,0.0,0.9626,2e-05,5.84988]
[1776484894195,49.58,77005.23,0.0,0.9626,2e-05,5.84988]
[1776484895733,49.58,77016.41,0.0,0.96286,2e-05,5.81763]
[1776484897748,49.58,77020.31,0.0,0.96295,2e-05,5.80639]
[1776484898502,49.58,77020.31,0.0,0.96295,2e-05,5.80639]
[1776484898691,49.58,77020.31,0.0,0.96295,2e-05,5.80639]
[1776484899229,49.58,77020.31,0.0,0.96295,2e-05,5.80639]
[1776484899445,49.58,77020.31,0.0,0.96295,2e-05,5.80639]
[1776484899330,49.58,77023.13,0.0,0.96302,2e-05,5.79826]
[1776484901324,49.58,77025.89,0.0,0.96308,2e-05,5.79043]
[1776484901776,49.58,77032.07,0.0,0.96322,2e-05,5.77284]
[1776484904878,49.58,77033.83,0.0,0.96326,2e-05,5.76785]
[1776484910839,49.57,77037.71,0.0,0.96335,2e-05,5.75627]
[1776484915538,49.57,77038.25,0.0,0.96337,2e-05,5.75365]
[1776484915692,49.57,77038.25,0.0,0.96337,2e-05,5.75365]
[1776484915874,49.57,77038.68,0.0,0.96339,2e-05,5.75189]
[1776484917664,49.57,77041.6,0.0,0.96346,2e-05,5.7431]
[1776484917690,49.57,77041.6,0.0,0.96346,2e-05,5.7431]
[1776484922923,49.56,77044.24,0.0,0.96354,2e-05,5.7325]
[1776484924297,49.56,77044.24,0.0,0.96354,2e-05,5.7325]
[1776484924441,49.56,77044.24,0.0,0.96354,2e-05,5.7325]
[1776484924398,49.56,77044.57,0.0,0.96356,2e-05,5.73051]
[1776484929975,49.55,77049.56,0.0,0.96369,2e-05,5.71386]
[1776484931462,49.55,77049.56,0.0,0.96369,2e-05,5.71386]
[1776484931700,49.55,77050.49,0.0,0.96371,2e-05,5.71074]
[1776484937027,49.54,77058.4,0.0,0.9639,2e-05,5.68715]
[1776484938262,49.54,77058.4,0.0,0.9639,2e-05,5.68715]
[1776484938446,49.54,77058.4,0.0,0.9639,2e-05,5.68715]
[1776484939323,49.54,77056.44,0.0,0.96386,2e-05,5.6917]
[1776484939489,49.54,77056.44,0.0,0.96386,2e-05,5.6917]
[1776484939422,49.54,77056.65,0.0,0.96387,2e-05,5.69119]
[1776484940048,49.54,77063.88,0.0,0.96403,2e-05,5.67094]
[1776484941208,49.54,77063.88,0.0,0.96403,2e-05,5.67094]
[1776484941441,49.54,77063.88,0.0,0.96403,2e-05,5.67094]
[1776484942761,49.54,77066.96,0.0,0.96411,2e-05,5.66148]
[1776484948293,49.53,77069.68,0.0,0.96418,2e-05,5.65187]
[1776484948440,49.53,77069.68,0.0,0.96418,2e-05,5.65187]
[1776484949300,49.53,77070.48,0.0,0.9642,2e-05,5.64889]
[1776484949443,49.53,77070.48,0.0,0.9642,2e-05,5.64889]
[1776484949394,49.53,77069.22,0.0,0.96418,2e-05,5.65204]
[1776484952132,49.53,77064.69,0.0,0.9641,2e-05,5.66138]
[1776484955481,49.53,77062.97,0.0,0.96407,2e-05,5.66545]
[1776484955697,49.53,77062.48,0.0,0.96406,2e-05,5.66644]
[1776484961207,49.52,77060.08,0.0,0.96402,2e-05,5.67179]
[1776484961440,49.52,77060.08,0.0,0.96402,2e-05,5.67179]
[1776484962611,49.52,77055.05,0.0,0.9639,2e-05,5.68619]
[1776484962697,49.52,77055.05,0.0,0.9639,2e-05,5.68619]
[1776484963208,49.52,77053.74,0.0,0.96387,2e-05,5.69]
[1776484968244,49.52,77054.81,0.0,0.96389,2e-05,5.68756]
[1776484974286,49.52,77054.51,0.0,0.9639,2e-05,5.6868]
[1776484975000,49.52,77054.51,0.0,0.9639,2e-05,5.6868]
[1776484975199,49.52,77054.51,0.0,0.9639,2e-05,5.6868]
[1776484980328,49.52,77053.95,0.0,0.96388,2e-05,5.68897]
[1776484985363,49.52,77052.97,0.0,0.96386,2e-05,5.69208]
[1776484990398,49.52,77053.29,0.0,0.96387,2e-05,5.68984]
[1776484993604,49.51,77053.12,0.0,0.96388,2e-05,5.68885]
[1776484993689,49.51,77053.12,0.0,0.96388,2e-05,5.68885]
[1776484994429,49.51,77048.55,0.0,0.96378,2e-05,5.70119]
[1776484994855,49.51,77048.55,0.0,0.96378,2e-05,5.70119]
[1776484994945,49.51,77048.55,0.0,0.96378,2e-05,5.70119]
[1776484995436,49.51,77046.53,0.0,0.96374,2e-05,5.70635]
[1776485000103,49.51,77045.97,0.0,0.96373,2e-05,5.70801]
[1776485000192,49.51,77045.97,0.0,0.96373,2e-05,5.70801]
[1776485005507,49.5,77050.92,0.0,0.96386,2e-05,5.69106]
[1776485009850,49.5,77052.27,0.0,0.96391,2e-05,5.68526]
[1776485009939,49.5,77052.27,0.0,0.96391,2e-05,5.68526]
[1776485011074,49.5,77053.63,0.0,0.96394,2e-05,5.68096]
[1776485011194,49.5,77053.63,0.0,0.96394,2e-05,5.68096]
[1776485011549,49.5,77055.12,0.0,0.96399,2e-05,5.67371]
[1776485018598,49.49,77054.61,0.0,0.96401,2e-05,5.67182]
[1776485022589,49.48,77054.64,0.0,0.96402,2e-05,5.67032]
[1776485022693,49.48,77054.64,0.0,0.96402,2e-05,5.67032]
[1776485029176,49.47,77055.3,0.0,0.96406,2e-05,5.66568]
[1776485029192,49.47,77055.3,0.0,0.96406,2e-05,5.66568]
[1776485030008,49.47,77055.3,0.0,0.96406,2e-05,5.66522]
[1776485030193,49.47,77055.3,0.0,0.96406,2e-05,5.66522]
[1776485030386,49.47,77055.26,0.0,0.96407,2e-05,5.66441]
[1776485033703,49.47,77060.0,0.0,0.96417,2e-05,5.65087]
[1776485034710,49.47,77064.26,0.0,0.96427,2e-05,5.63855]
[1776485035597,49.47,77064.26,0.0,0.96427,2e-05,5.63855]
[1776485035701,49.47,77064.26,0.0,0.96427,2e-05,5.63855]
[1776485035717,49.47,77064.88,0.0,0.96429,2e-05,5.63641]
[1776485041759,49.46,77065.8,0.0,0.96433,2e-05,5.63155]
[1776485047802,49.46,77067.11,0.0,0.96437,2e-05,5.62574]
[1776485049302,49.46,77067.11,0.0,0.96437,2e-05,5.62574]
[1776485050825,49.45,77073.44,0.0,0.96452,2e-05,5.60712]
[1776485053301,49.45,77073.25,0.0,0.96452,2e-05,5.60734]
[1776485053436,49.45,77073.25,0.0,0.96452,2e-05,5.60734]
[1776485053484,49.45,77073.18,0.0,0.96452,2e-05,5.60695]
[1776485058881,49.45,77074.38,0.0,0.96456,2e-05,5.6022]
[1776485063916,49.44,77075.34,0.0,0.96459,2e-05,5.59823]
[1776485068951,49.44,77075.84,0.0,0.96461,2e-05,5.59563]
[1776485073987,49.44,77075.82,0.0,0.96463,2e-05,5.59196]
[1776485079022,49.43,77076.24,0.0,0.96465,2e-05,5.58971]
[1776485082042,49.43,77080.55,0.0,0.96475,2e-05,5.57715]
[1776485083050,49.43,77085.02,0.0,0.96485,2e-05,5.56458]
[1776485086071,49.43,77089.43,0.0,0.96495,2e-05,5.55191]
[1776485091106,49.43,77086.49,0.0,0.96489,2e-05,5.55931]
[1776485096141,49.43,77086.91,0.0,0.96491,2e-05,5.55736]
[1776485101176,49.42,77086.69,0.0,0.96491,2e-05,5.55718]
[1776485105204,49.42,77091.34,0.0,0.96501,2e-05,5.54371]
[1776485110239,49.42,77093.94,0.0,0.96507,2e-05,5.53591]
[1776485112274,49.42,77098.14,0.0,0.96517,2e-05,5.52409]
[1776485113263,49.42,77108.87,0.0,0.9654,2e-05,5.49449]
[1776485114271,49.42,77109.75,0.0,0.96542,2e-05,5.49202]
[1776485114822,49.42,77109.75,0.0,0.96542,2e-05,5.49202]
[1776485114955,49.42,77109.75,0.0,0.96542,2e-05,5.49202]
[1776485120313,49.42,77106.95,0.0,0.96536,2e-05,5.49927]
[1776485124341,49.42,77110.81,0.0,0.96545,2e-05,5.48837]
[1776485125626,49.42,77110.81,0.0,0.96545,2e-05,5.48837]
[1776485125694,49.42,77110.81,0.0,0.96545,2e-05,5.48837]
[1776485125947,49.42,77110.81,0.0,0.96545,2e-05,5.48823]
[1776485132398,49.41,77109.73,0.0,0.96544,2e-05,5.4882]
[1776485134945,49.41,77109.26,0.0,0.96544,2e-05,5.48933]
[1776485140454,49.41,77107.07,0.0,0.96539,2e-05,5.49483]
[1776485142050,49.41,77105.49,0.0,0.96536,2e-05,5.49908]
[1776485142198,49.41,77105.49,0.0,0.96536,2e-05,5.49908]
[1776485142467,49.41,77104.27,0.0,0.96533,2e-05,5.50233]
[1776485144206,49.41,77101.56,0.0,0.96528,2e-05,5.50967]
[1776485144442,49.41,77101.56,0.0,0.96528,2e-05,5.50967]
[1776485149517,49.41,77100.28,0.0,0.96525,2e-05,5.51229]
[1776485151349,49.41,77100.28,0.0,0.96525,2e-05,5.51229]
[1776485151445,49.41,77100.28,0.0,0.96525,2e-05,5.51229]
[1776485151531,49.41,77103.27,0.0,0.96532,2e-05,5.50381]
[1776485153302,49.41,77104.62,0.0,0.96535,2e-05,5.49998]
[1776485153436,49.41,77104.62,0.0,0.96535,2e-05,5.49998]
[1776485155558,49.41,77110.22,0.0,0.96547,2e-05,5.4843]
[1776485158640,49.41,77111.1,0.0,0.96549,2e-05,5.48181]
[1776485158694,49.41,77111.1,0.0,0.96549,2e-05,5.48181]
[1776485158913,49.41,77111.24,0.0,0.9655,2e-05,5.48126]
[1776485158940,49.41,77111.24,0.0,0.9655,2e-05,5.48126]
[1776485159587,49.41,77112.09,0.0,0.96552,2e-05,5.47885]
[1776485162608,49.41,77107.47,0.0,0.96542,2e-05,5.49125]
[1776485164165,49.41,77107.08,0.0,0.96541,2e-05,5.49221]
[1776485164197,49.41,77107.08,0.0,0.96541,2e-05,5.49221]
[1776485169658,49.4,77107.6,0.0,0.96543,2e-05,5.49013]
[1776485170594,49.4,77107.6,0.0,0.96543,2e-05,5.49013]
[1776485170694,49.4,77107.6,0.0,0.96543,2e-05,5.49013]
[1776485170665,49.4,77108.32,0.0,0.96545,2e-05,5.48805]
[1776485171855,49.4,77109.47,0.0,0.96547,2e-05,5.48479]
[1776485171938,49.4,77109.47,0.0,0.96547,2e-05,5.48479]
[1776485177715,49.4,77113.75,0.0,0.96557,2e-05,5.4725]
[1776485177792,49.4,77113.75,0.0,0.96557,2e-05,5.4725]
[1776485177947,49.4,77113.75,0.0,0.96557,2e-05,5.4725]
[1776485178722,49.4,77113.55,0.0,0.96556,2e-05,5.47297]
[1776485178966,49.4,77113.55,0.0,0.96556,2e-05,5.47297]
[1776485179200,49.4,77113.55,0.0,0.96556,2e-05,5.47297]
[1776485181744,49.4,77118.78,0.0,0.96568,2e-05,5.45844]
[1776485185474,49.4,77115.51,0.0,0.96561,2e-05,5.46726]
[1776485185699,49.4,77115.51,0.0,0.96561,2e-05,5.46726]
[1776485185501,49.4,77113.06,0.0,0.96556,2e-05,5.47389]
[1776485186564,49.4,77113.06,0.0,0.96556,2e-05,5.47389]
[1776485186692,49.4,77113.06,0.0,0.96556,2e-05,5.47389]
[1776485191814,49.4,77110.34,0.0,0.96552,2e-05,5.47814]
[1776485194540,49.4,77110.34,0.0,0.96552,2e-05,5.47814]
[1776485194693,49.4,77110.34,0.0,0.96552,2e-05,5.47814]
[1776485194697,49.4,77110.22,0.0,0.96552,2e-05,5.47816]
[1776485195984,49.4,77109.9,0.0,0.96551,2e-05,5.47904]
[1776485196197,49.4,77109.9,0.0,0.96551,2e-05,5.47904]
[1776485201884,49.4,77104.77,0.0,0.96541,2e-05,5.49235]
[1776485202868,49.4,77104.77,0.0,0.96541,2e-05,5.49235]
[1776485202942,49.4,77104.77,0.0,0.96541,2e-05,5.49235]
[1776485203017,49.39,77101.86,0.0,0.96534,2e-05,5.50021]
[1776485203961,49.39,77101.86,0.0,0.96534,2e-05,5.50021]
[1776485204193,49.39,77101.86,0.0,0.96534,2e-05,5.50021]
[1776485210947,49.39,77101.28,0.0,0.96534,2e-05,5.50072]
[1776485217117,49.39,77101.36,0.0,0.96535,2e-05,5.49997]
[1776485217196,49.39,77101.36,0.0,0.96535,2e-05,5.49997]
[1776485217265,49.39,77101.64,0.0,0.96535,2e-05,5.49894]
[1776485218183,49.39,77101.64,0.0,0.96535,2e-05,5.49894]
[1776485218442,49.39,77101.64,0.0,0.96535,2e-05,5.49894]
[1776485224381,49.39,77102.81,0.0,0.96538,2e-05,5.49499]
[1776485224445,49.39,77102.81,0.0,0.96538,2e-05,5.49499]
[1776485224526,49.39,77103.25,0.0,0.96539,2e-05,5.49366]
[1776485225353,49.39,77103.25,0.0,0.96539,2e-05,5.49366]
[1776485225447,49.39,77103.25,0.0,0.96539,2e-05,5.49366]
[1776485237543,49.39,77099.62,0.0,0.96532,2e-05,5.50302]
[1776485237694,49.39,77099.62,0.0,0.96532,2e-05,5.50302]
[1776485237644,49.38,77099.44,0.0,0.96533,2e-05,5.50237]
[1776485238752,49.38,77099.44,0.0,0.96533,2e-05,5.50237]
[1776485237795,49.38,77099.44,0.0,0.96533,2e-05,5.50237]
[1776485238938,49.38,77099.44,0.0,0.96533,2e-05,5.50237]
[1776485249215,49.38,77100.18,0.0,0.96535,2e-05,5.499]
[1776485250375,49.38,77100.18,0.0,0.96535,2e-05,5.499]
[1776485250438,49.38,77100.18,0.0,0.96535,2e-05,5.499]
[1776485250476,49.38,77100.21,0.0,0.96535,2e-05,5.49881]
[1776485251511,49.38,77100.21,0.0,0.96535,2e-05,5.49881]
[1776485251690,49.38,77100.21,0.0,0.96535,2e-05,5.49881]
[1776485257272,49.38,77102.23,0.0,0.96542,2e-05,5.49001]
[1776485258813,49.38,77102.19,0.0,0.96542,2e-05,5.49002]
[1776485258944,49.38,77102.19,0.0,0.96542,2e-05,5.49002]
[1776485259286,49.38,77101.38,0.0,0.9654,2e-05,5.49215]
[1776485259999,49.38,77101.38,0.0,0.9654,2e-05,5.49215]
[1776485260206,49.38,77101.38,0.0,0.9654,2e-05,5.49215]
[1776485268349,49.37,77099.96,0.0,0.96538,2e-05,5.49511]
[1776485269501,49.37,77099.96,0.0,0.96538,2e-05,5.49511]
[1776485269694,49.37,77099.96,0.0,0.96538,2e-05,5.49511]
[1776485269711,49.37,77098.86,0.0,0.96536,2e-05,5.49791]
[1776485270926,49.37,77098.86,0.0,0.96536,2e-05,5.49791]
[1776485270950,49.37,77098.86,0.0,0.96536,2e-05,5.49791]
[1776485283454,49.37,77098.9,0.0,0.96537,2e-05,5.49636]
[1776485285690,49.37,77100.29,0.0,0.9654,2e-05,5.49244]
[1776485285784,49.37,77100.32,0.0,0.9654,2e-05,5.49215]
[1776485285949,49.37,77100.32,0.0,0.9654,2e-05,5.49215]
[1776485286605,49.37,77100.32,0.0,0.9654,2e-05,5.49215]
[1776485286694,49.37,77100.32,0.0,0.9654,2e-05,5.49215]
[1776485286706,49.37,77100.25,0.0,0.9654,2e-05,5.49225]
[1776485289496,49.37,77103.6,0.0,0.96547,2e-05,5.48286]
[1776485291625,49.37,77103.67,0.0,0.96548,2e-05,5.48258]
[1776485291690,49.37,77103.67,0.0,0.96548,2e-05,5.48258]
[1776485291826,49.37,77103.7,0.0,0.96548,2e-05,5.48233]
[1776485292425,49.37,77103.7,0.0,0.96548,2e-05,5.48233]
[1776485292447,49.37,77103.7,0.0,0.96548,2e-05,5.48233]
[1776485297552,49.36,77102.92,0.0,0.96546,2e-05,5.48402]
[1776485304601,49.36,77103.79,0.0,0.96549,2e-05,5.48106]
[1776485305761,49.36,77103.79,0.0,0.96549,2e-05,5.48106]
[1776485305786,49.36,77103.75,0.0,0.96549,2e-05,5.481]
[1776485305937,49.36,77103.75,0.0,0.96549,2e-05,5.481]
[1776485307105,49.36,77103.75,0.0,0.96549,2e-05,5.481]
[1776485307198,49.36,77103.75,0.0,0.96549,2e-05,5.481]
[1776485307298,49.36,77103.75,0.0,0.96549,2e-05,5.48092]
[1776485312657,49.36,77103.26,0.0,0.9655,2e-05,5.47932]
[1776485314533,49.36,77103.29,0.0,0.9655,2e-05,5.47907]
[1776485314690,49.36,77103.29,0.0,0.9655,2e-05,5.47907]
[1776485314727,49.36,77100.68,0.0,0.96544,2e-05,5.48615]
[1776485315956,49.36,77100.58,0.0,0.96544,2e-05,5.48633]
[1776485316202,49.36,77100.58,0.0,0.96544,2e-05,5.48633]
[1776485322045,49.36,77101.48,0.0,0.96546,2e-05,5.48332]
[1776485322192,49.36,77101.48,0.0,0.96546,2e-05,5.48332]
[1776485329776,49.36,77102.57,0.0,0.96549,2e-05,5.47964]
[1776485331512,49.36,77103.17,0.0,0.96551,2e-05,5.47792]
[1776485331694,49.36,77103.17,0.0,0.96551,2e-05,5.47792]
[1776485331790,49.36,77104.45,0.0,0.96553,2e-05,5.47433]
[1776485333016,49.36,77104.58,0.0,0.96554,2e-05,5.47391]
[1776485333199,49.36,77104.58,0.0,0.96554,2e-05,5.47391]
[1776485338839,49.36,77105.38,0.0,0.96556,2e-05,5.4713]
[1776485344671,49.35,77105.36,0.0,0.96556,2e-05,5.47116]
[1776485344698,49.35,77105.36,0.0,0.96556,2e-05,5.47116]
[1776485348940,49.35,77105.38,0.0,0.96556,2e-05,5.4707]
[1776485349041,49.35,77105.41,0.0,0.96556,2e-05,5.47055]
[1776485350997,49.35,77107.4,0.0,0.96561,2e-05,5.46504]
[1776485351196,49.35,77107.4,0.0,0.96561,2e-05,5.46504]
[1776485356965,49.35,77111.98,0.0,0.96571,2e-05,5.45216]
[1776485358067,49.35,77111.98,0.0,0.96571,2e-05,5.45216]
[1776485358194,49.35,77111.98,0.0,0.96571,2e-05,5.45216]
[1776485358527,49.35,77111.98,0.0,0.96571,2e-05,5.45216]
[1776485358694,49.35,77111.98,0.0,0.96571,2e-05,5.45216]
[1776485358789,49.35,77112.6,0.0,0.96572,2e-05,5.45039]
[1776485364727,49.35,77111.97,0.0,0.96571,2e-05,5.45195]
[1776485364945,49.35,77111.97,0.0,0.96571,2e-05,5.45186]
[1776485372071,49.35,77111.97,0.0,0.96573,2e-05,5.44901]
[1776485380127,49.35,77111.9,0.0,0.96573,2e-05,5.44885]
[1776485382132,49.35,77111.6,0.0,0.96572,2e-05,5.44962]
[1776485382195,49.35,77111.6,0.0,0.96572,2e-05,5.44962]
[1776485382698,49.35,77111.6,0.0,0.96572,2e-05,5.44962]
[1776485382758,49.35,77111.53,0.0,0.96572,2e-05,5.44972]
[1776485382942,49.35,77111.53,0.0,0.96572,2e-05,5.44972]
[1776485388183,49.35,77111.9,0.0,0.96573,2e-05,5.44846]
[1776485392051,49.35,77113.35,0.0,0.96576,2e-05,5.44436]
[1776485392199,49.35,77113.35,0.0,0.96576,2e-05,5.44436]
[1776485401943,49.35,77113.46,0.0,0.96577,2e-05,5.44394]
[1776485402204,49.35,77112.02,0.0,0.96574,2e-05,5.4476]
[1776485402608,49.35,77112.02,0.0,0.96574,2e-05,5.4476]
[1776485402695,49.35,77112.02,0.0,0.96574,2e-05,5.4476]
[1776485402791,49.35,77111.74,0.0,0.96573,2e-05,5.44827]
[1776485409330,49.35,77111.71,0.0,0.96573,2e-05,5.44806]
[1776485411429,49.35,77111.33,0.0,0.96573,2e-05,5.44905]
[1776485411445,49.35,77111.33,0.0,0.96573,2e-05,5.44905]
[1776485419400,49.34,77112.7,0.0,0.96576,2e-05,5.44493]
[1776485420535,49.34,77112.7,0.0,0.96576,2e-05,5.44493]
[1776485420702,49.34,77112.7,0.0,0.96576,2e-05,5.44493]
[1776485421174,49.34,77113.12,0.0,0.96577,2e-05,5.44374]
[1776485421204,49.34,77113.12,0.0,0.96577,2e-05,5.44374]
[1776485421414,49.34,77113.2,0.0,0.96577,2e-05,5.44348]
[1776485426449,49.34,77113.65,0.0,0.96578,2e-05,5.44204]
[1776485433305,49.34,77113.58,0.0,0.96578,2e-05,5.4421]
[1776485433447,49.34,77113.58,0.0,0.96578,2e-05,5.4421]
[1776485439540,49.34,77114.43,0.0,0.96582,2e-05,5.43685]
[1776485441152,49.34,77111.31,0.0,0.96575,2e-05,5.44533]
[1776485441197,49.34,77111.31,0.0,0.96575,2e-05,5.44533]
[1776485442140,49.34,77108.59,0.0,0.96569,2e-05,5.45271]
[1776485442199,49.34,77108.59,0.0,0.96569,2e-05,5.45271]
[1776485442561,49.34,77104.48,0.0,0.9656,2e-05,5.46389]
[1776485444996,49.34,77104.17,0.0,0.9656,2e-05,5.46466]
[1776485444575,49.34,77099.41,0.0,0.9655,2e-05,5.47762]
[1776485445192,49.34,77099.41,0.0,0.9655,2e-05,5.47762]
[1776485450617,49.34,77100.52,0.0,0.96553,2e-05,5.47397]
[1776485458675,49.34,77098.48,0.0,0.96549,2e-05,5.47883]
[1776485461139,49.34,77098.19,0.0,0.96548,2e-05,5.47944]
[1776485461198,49.34,77098.19,0.0,0.96548,2e-05,5.47944]
[1776485461971,49.34,77098.19,0.0,0.96548,2e-05,5.47944]
[1776485462188,49.34,77098.15,0.0,0.96548,2e-05,5.47946]
[1776485462702,49.34,77097.77,0.0,0.96547,2e-05,5.48041]
[1776485467738,49.34,77098.42,0.0,0.96549,2e-05,5.47818]
[1776485477809,49.33,77098.42,0.0,0.9655,2e-05,5.47735]
[1776485479823,49.33,77103.52,0.0,0.96561,2e-05,5.46321]
[1776485480830,49.33,77109.57,0.0,0.96574,2e-05,5.44658]
[1776485481105,49.33,77109.57,0.0,0.96574,2e-05,5.44658]
[1776485481200,49.33,77109.57,0.0,0.96574,2e-05,5.44658]
[1776485486872,49.33,77110.24,0.0,0.96576,2e-05,5.44455]
[1776485489902,49.33,77114.95,0.0,0.96586,2e-05,5.43162]
[1776485490463,49.33,77114.95,0.0,0.96586,2e-05,5.43162]
[1776485490696,49.33,77114.95,0.0,0.96586,2e-05,5.43162]
[1776485491341,49.33,77115.38,0.0,0.96587,2e-05,5.43045]
[1776485491442,49.33,77115.38,0.0,0.96587,2e-05,5.43045]
[1776485491923,49.33,77115.61,0.0,0.96589,2e-05,5.42729]
[1776485496175,49.33,77115.72,0.0,0.96589,2e-05,5.42701]
[1776485496195,49.33,77115.72,0.0,0.96589,2e-05,5.42701]
[1776485503000,49.33,77115.62,0.0,0.96589,2e-05,5.42731]
[1776485510049,49.33,77115.62,0.0,0.96589,2e-05,5.42732]
[1776485510181,49.33,77115.62,0.0,0.96589,2e-05,5.42732]
[1776485510446,49.33,77115.62,0.0,0.96589,2e-05,5.42732]
[1776485510636,49.33,77115.62,0.0,0.96589,2e-05,5.42732]
[1776485510696,49.33,77115.62,0.0,0.96589,2e-05,5.42732]
[1776485516090,49.33,77115.85,0.0,0.96589,2e-05,5.42669]
[1776485521599,49.33,77115.82,0.0,0.96589,2e-05,5.42677]
[1776485521702,49.33,77115.82,0.0,0.96589,2e-05,5.42677]
[1776485526932,49.33,77116.74,0.0,0.96591,2e-05,5.42426]
[1776485526993,49.33,77116.79,0.0,0.96591,2e-05,5.42413]
[1776485527194,49.33,77116.79,0.0,0.96591,2e-05,5.42413]
[1776485534644,49.33,77115.25,0.0,0.96588,2e-05,5.42831]
[1776485540263,49.33,77115.18,0.0,0.96588,2e-05,5.42843]
[1776485544461,49.33,77117.57,0.0,0.96593,2e-05,5.42191]
[1776485544692,49.33,77117.57,0.0,0.96593,2e-05,5.42191]
[1776485550327,49.33,77117.92,0.0,0.96594,2e-05,5.42097]
[1776485550444,49.33,77117.92,0.0,0.96594,2e-05,5.42097]
[1776485551745,49.33,77120.66,0.0,0.96599,2e-05,5.41351]
[1776485551946,49.33,77120.66,0.0,0.96599,2e-05,5.41351]
[1776485552008,49.33,77122.27,0.0,0.96604,2e-05,5.40663]
[1776485557508,49.33,77125.91,0.0,0.96612,2e-05,5.39688]
[1776485557691,49.33,77125.91,0.0,0.96612,2e-05,5.39688]
[1776485563405,49.33,77125.27,0.0,0.9661,2e-05,5.39882]
[1776485563441,49.33,77125.27,0.0,0.9661,2e-05,5.39882]
[1776485563520,49.33,77124.09,0.0,0.96608,2e-05,5.40205]
[1776485571480,49.33,77126.39,0.0,0.96613,2e-05,5.39603]
[1776485574241,49.33,77126.1,0.0,0.96612,2e-05,5.39686]
[1776485574442,49.33,77126.1,0.0,0.96612,2e-05,5.39686]
[1776485581671,49.33,77125.8,0.0,0.96611,2e-05,5.39781]
[1776485581693,49.33,77125.8,0.0,0.96611,2e-05,5.39781]
[1776485582837,49.33,77125.59,0.0,0.96611,2e-05,5.39853]
[1776485582948,49.33,77125.59,0.0,0.96611,2e-05,5.39853]
[1776485583042,49.33,77125.07,0.0,0.9661,2e-05,5.39998]
[1776485584571,49.33,77117.64,0.0,0.96594,2e-05,5.4202]
[1776485592627,49.33,77116.83,0.0,0.96592,2e-05,5.42223]
[1776485598669,49.33,77116.49,0.0,0.96592,2e-05,5.42302]
[1776485601540,49.33,77116.49,0.0,0.96592,2e-05,5.42302]
[1776485601689,49.33,77116.49,0.0,0.96592,2e-05,5.42302]
[1776485606725,49.33,77115.19,0.0,0.96589,2e-05,5.42632]
[1776485612955,49.33,77115.03,0.0,0.96589,2e-05,5.42673]
[1776485614344,49.33,77115.12,0.0,0.9659,2e-05,5.42375]
[1776485614426,49.33,77115.12,0.0,0.9659,2e-05,5.42375]
[1776485614943,49.33,77115.12,0.0,0.9659,2e-05,5.42375]
[1776485615044,49.33,77115.12,0.0,0.9659,2e-05,5.4237]
[1776485622843,49.33,77114.9,0.0,0.9659,2e-05,5.42409]
[1776485627877,49.33,77114.31,0.0,0.96589,2e-05,5.42556]
[1776485632913,49.33,77113.79,0.0,0.96588,2e-05,5.42682]
[1776485633612,49.33,77113.79,0.0,0.96588,2e-05,5.42682]
[1776485633690,49.33,77113.79,0.0,0.96588,2e-05,5.42682]
[1776485634996,49.33,77113.79,0.0,0.96588,2e-05,5.42679]
[1776485635097,49.33,77113.79,0.0,0.96588,2e-05,5.42672]
[1776485635196,49.33,77113.79,0.0,0.96588,2e-05,5.42672]
[1776485640970,49.33,77114.31,0.0,0.96589,2e-05,5.42515]
[1776485646006,49.33,77115.1,0.0,0.96591,2e-05,5.42283]
[1776485651041,49.33,77115.1,0.0,0.96591,2e-05,5.42271]
[1776485654943,49.33,77115.1,0.0,0.96591,2e-05,5.42266]
[1776485660104,49.33,77119.08,0.0,0.966,2e-05,5.41172]
[1776485664458,49.33,77119.67,0.0,0.96601,2e-05,5.41009]
[1776485664702,49.33,77119.67,0.0,0.96601,2e-05,5.41009]
[1776485664866,49.33,77119.67,0.0,0.96601,2e-05,5.41009]
[1776485664949,49.33,77119.67,0.0,0.96601,2e-05,5.41009]
[1776485664967,49.33,77119.67,0.0,0.96601,2e-05,5.41008]
[1776485670175,49.33,77121.28,0.0,0.96605,2e-05,5.40566]
[1776485670505,49.33,77121.28,0.0,0.96605,2e-05,5.40566]
[1776485670694,49.33,77121.28,0.0,0.96605,2e-05,5.40566]
[1776485676217,49.33,77121.65,0.0,0.96607,2e-05,5.40212]
[1776485681418,49.33,77121.73,0.0,0.96607,2e-05,5.4019]
[1776485681449,49.33,77121.73,0.0,0.96607,2e-05,5.4019]
[1776485682060,49.33,77121.73,0.0,0.96607,2e-05,5.4019]
[1776485682189,49.33,77121.73,0.0,0.96607,2e-05,5.4019]
[1776485682157,49.33,77121.73,0.0,0.96607,2e-05,5.4019]
[1776485687296,49.33,77123.33,0.0,0.9661,2e-05,5.39755]
[1776485693328,49.33,77123.19,0.0,0.9661,2e-05,5.39794]
[1776485693444,49.33,77123.19,0.0,0.9661,2e-05,5.39794]
[1776485693714,49.33,77123.19,0.0,0.9661,2e-05,5.39794]
[1776485693938,49.33,77123.19,0.0,0.9661,2e-05,5.39794]
[1776485694039,49.33,77123.19,0.0,0.9661,2e-05,5.39794]
[1776485699379,49.33,77118.75,0.0,0.96601,2e-05,5.41001]
[1776485700544,49.33,77118.75,0.0,0.96601,2e-05,5.41001]
[1776485700708,49.33,77118.75,0.0,0.96601,2e-05,5.41001]
[1776485700943,49.33,77118.75,0.0,0.96601,2e-05,5.41001]
[1776485701199,49.33,77118.75,0.0,0.96601,2e-05,5.41001]
[1776485700977,49.33,77114.19,0.0,0.96591,2e-05,5.4224]
[1776485701393,49.33,77110.34,0.0,0.96583,2e-05,5.43286]
[1776485702808,49.33,77110.34,0.0,0.96583,2e-05,5.43286]
[1776485702945,49.33,77110.34,0.0,0.96583,2e-05,5.43286]
[1776485703038,49.33,77107.58,0.0,0.96577,2e-05,5.44034]
[1776485704726,49.33,77106.1,0.0,0.96574,2e-05,5.44431]
[1776485704943,49.33,77106.1,0.0,0.96574,2e-05,5.44431]
[1776485708794,49.33,77102.32,0.0,0.96566,2e-05,5.45434]
[1776485708957,49.33,77102.32,0.0,0.96566,2e-05,5.45434]
[1776485709000,49.33,77100.31,0.0,0.96562,2e-05,5.45976]
[1776485709606,49.33,77100.31,0.0,0.96562,2e-05,5.45976]
[1776485709691,49.33,77100.31,0.0,0.96562,2e-05,5.45976]
[1776485715493,49.32,77099.27,0.0,0.9656,2e-05,5.46196]
[1776485721535,49.32,77099.05,0.0,0.9656,2e-05,5.46207]
[1776485723185,49.32,77099.05,0.0,0.9656,2e-05,5.46207]
[1776485723286,49.32,77099.05,0.0,0.9656,2e-05,5.46191]
[1776485723449,49.32,77099.05,0.0,0.9656,2e-05,5.46191]
[1776485723668,49.32,77099.05,0.0,0.9656,2e-05,5.46191]
[1776485723695,49.32,77099.05,0.0,0.9656,2e-05,5.46191]
[1776485731605,49.32,77099.05,0.0,0.96562,2e-05,5.45877]
[1776485738653,49.32,77099.12,0.0,0.96562,2e-05,5.45816]
[1776485744045,49.32,77098.79,0.0,0.96562,2e-05,5.45891]
[1776485744197,49.32,77098.79,0.0,0.96562,2e-05,5.45891]
[1776485744272,49.32,77098.75,0.0,0.96562,2e-05,5.45886]
[1776485744548,49.32,77098.75,0.0,0.96562,2e-05,5.45886]
[1776485744696,49.32,77098.75,0.0,0.96562,2e-05,5.45886]
[1776485750738,49.32,77097.26,0.0,0.96559,2e-05,5.46264]
[1776485755241,49.32,77095.34,0.0,0.96555,2e-05,5.46775]
[1776485755271,49.32,77093.39,0.0,0.96551,2e-05,5.47297]
[1776485755450,49.32,77093.39,0.0,0.96551,2e-05,5.47297]
[1776485755604,49.32,77093.39,0.0,0.96551,2e-05,5.47297]
[1776485755693,49.32,77093.39,0.0,0.96551,2e-05,5.47297]
[1776485760807,49.32,77089.68,0.0,0.96543,2e-05,5.48281]
[1776485769871,49.31,77089.54,0.0,0.96543,2e-05,5.48252]
[1776485772151,49.31,77089.54,0.0,0.96543,2e-05,5.48252]
[1776485772198,49.31,77089.54,0.0,0.96543,2e-05,5.48252]
[1776485772252,49.31,77089.54,0.0,0.96543,2e-05,5.48232]
[1776485772739,49.31,77089.54,0.0,0.96543,2e-05,5.48232]
[1776485772943,49.31,77089.54,0.0,0.96543,2e-05,5.48232]
[1776485778934,49.31,77089.13,0.0,0.96543,2e-05,5.48306]
[1776485779941,49.31,77084.19,0.0,0.96532,2e-05,5.49659]
[1776485780521,49.31,77084.19,0.0,0.96532,2e-05,5.49659]
[1776485780696,49.31,77084.19,0.0,0.96532,2e-05,5.49659]
[1776485781012,49.31,77084.19,0.0,0.96532,2e-05,5.49659]
[1776485781195,49.31,77084.19,0.0,0.96532,2e-05,5.49659]
[1776485781296,49.31,77084.26,0.0,0.96532,2e-05,5.49623]
[1776485786989,49.31,77081.82,0.0,0.96527,2e-05,5.50254]
[1776485789141,49.31,77081.82,0.0,0.96527,2e-05,5.50254]
[1776485789204,49.31,77081.82,0.0,0.96527,2e-05,5.50254]
[1776485789243,49.31,77081.17,0.0,0.96526,2e-05,5.50408]
[1776485789812,49.31,77081.17,0.0,0.96526,2e-05,5.50408]
[1776485789940,49.31,77081.17,0.0,0.96526,2e-05,5.50408]
[1776485795046,49.31,77086.79,0.0,0.96539,2e-05,5.48726]
[1776485796050,49.31,77086.79,0.0,0.96539,2e-05,5.48726]
[1776485796194,49.31,77086.79,0.0,0.96539,2e-05,5.48726]
[1776485796273,49.31,77090.18,0.0,0.96546,2e-05,5.47781]
[1776485796674,49.31,77090.18,0.0,0.96546,2e-05,5.47781]
[1776485796696,49.31,77090.18,0.0,0.96546,2e-05,5.47781]
[1776485802096,49.31,77088.65,0.0,0.96543,2e-05,5.48181]
[1776485805235,49.31,77088.11,0.0,0.96542,2e-05,5.48321]
[1776485805336,49.31,77083.45,0.0,0.96532,2e-05,5.49595]
[1776485805448,49.31,77083.45,0.0,0.96532,2e-05,5.49595]
[1776485805895,49.31,77083.45,0.0,0.96532,2e-05,5.49595]
[1776485805941,49.31,77083.45,0.0,0.96532,2e-05,5.49595]
[1776485806124,49.31,77082.23,0.0,0.96529,2e-05,5.49931]
[1776485811159,49.31,77081.57,0.0,0.96528,2e-05,5.5008]
[1776485816195,49.32,77081.86,0.0,0.96527,2e-05,5.50234]
[1776485822237,49.32,77081.55,0.0,0.96526,2e-05,5.50335]
[1776485827272,49.32,77081.65,0.0,0.96527,2e-05,5.50275]
[1776485828576,49.32,77081.62,0.0,0.96527,2e-05,5.50277]
[1776485828697,49.32,77081.62,0.0,0.96527,2e-05,5.50277]
[1776485829215,49.32,77081.62,0.0,0.96527,2e-05,5.50277]
[1776485829266,49.32,77081.62,0.0,0.96527,2e-05,5.50271]
[1776485829439,49.32,77081.62,0.0,0.96527,2e-05,5.50271]
[1776485834321,49.32,77075.53,0.0,0.96513,2e-05,5.51975]
[1776485835328,49.32,77062.82,0.0,0.96485,2e-05,5.55539]
[1776485836397,49.32,77062.82,0.0,0.96485,2e-05,5.55539]
[1776485836335,49.32,77060.37,0.0,0.96479,2e-05,5.56258]
[1776485836446,49.32,77060.37,0.0,0.96479,2e-05,5.56258]
[1776485836968,49.32,77060.37,0.0,0.96479,2e-05,5.56258]
[1776485837202,49.32,77060.37,0.0,0.96479,2e-05,5.56258]
[1776485837342,49.32,77058.87,0.0,0.96476,2e-05,5.56712]
[1776485842377,49.33,77058.64,0.0,0.96474,2e-05,5.56954]
[1776485843001,49.33,77058.64,0.0,0.96474,2e-05,5.56954]
[1776485843198,49.33,77058.64,0.0,0.96474,2e-05,5.56954]
[1776485843384,49.33,77060.19,0.0,0.96477,2e-05,5.56559]
[1776485844309,49.33,77060.19,0.0,0.96477,2e-05,5.56559]
[1776485844391,49.33,77064.32,0.0,0.96486,2e-05,5.55449]
[1776485844436,49.33,77064.32,0.0,0.96486,2e-05,5.55449]
[1776485845398,49.33,77068.44,0.0,0.96495,2e-05,5.54291]
[1776485850609,49.33,77069.95,0.0,0.96499,2e-05,5.53846]
[1776485850701,49.33,77069.95,0.0,0.96499,2e-05,5.53846]
[1776485851209,49.33,77069.95,0.0,0.96499,2e-05,5.53846]
[1776485851297,49.33,77069.73,0.0,0.96498,2e-05,5.53817]
[1776485851442,49.33,77069.73,0.0,0.96498,2e-05,5.53817]
[1776485856475,49.33,77071.22,0.0,0.96501,2e-05,5.53511]
[1776485863524,49.33,77072.28,0.0,0.96503,2e-05,5.53199]
[1776485865535,49.33,77070.69,0.0,0.965,2e-05,5.53629]
[1776485865693,49.33,77070.69,0.0,0.965,2e-05,5.53629]
[1776485866368,49.33,77070.69,0.0,0.965,2e-05,5.53629]
[1776485865738,49.33,77073.18,0.0,0.96505,2e-05,5.52931]
[1776485866446,49.33,77073.18,0.0,0.96505,2e-05,5.52931]
[1776485872194,49.33,77077.04,0.0,0.96514,2e-05,5.51827]
[1776485872291,49.33,77077.11,0.0,0.96514,2e-05,5.51796]
[1776485872441,49.33,77077.11,0.0,0.96514,2e-05,5.51796]
[1776485873302,49.33,77077.11,0.0,0.96514,2e-05,5.51796]
[1776485873403,49.33,77078.62,0.0,0.96518,2e-05,5.51374]
[1776485873443,49.33,77078.62,0.0,0.96518,2e-05,5.51374]
[1776485878630,49.33,77079.42,0.0,0.9652,2e-05,5.51128]
[1776485881651,49.33,77061.3,0.0,0.9648,2e-05,5.56126]
[1776485882657,49.33,77049.22,0.0,0.96453,2e-05,5.59527]
[1776485884020,49.33,77049.22,0.0,0.96453,2e-05,5.59527]
[1776485884192,49.33,77049.22,0.0,0.96453,2e-05,5.59527]
[1776485884207,49.33,77046.91,0.0,0.96448,2e-05,5.60205]
[1776485885431,49.33,77046.91,0.0,0.96448,2e-05,5.60205]
[1776485885439,49.33,77046.91,0.0,0.96448,2e-05,5.60205]
[1776485887693,49.34,77051.64,0.0,0.96457,2e-05,5.59019]
[1776485891724,49.34,77056.75,0.0,0.96467,2e-05,5.57728]
[1776485893182,49.34,77056.75,0.0,0.96467,2e-05,5.57728]
[1776485893446,49.34,77056.75,0.0,0.96467,2e-05,5.57728]
[1776485893270,49.34,77061.97,0.0,0.96478,2e-05,5.5635]
[1776485894249,49.34,77061.97,0.0,0.96478,2e-05,5.5635]
[1776485894452,49.34,77061.97,0.0,0.96478,2e-05,5.5635]
[1776485894351,49.34,77062.01,0.0,0.96478,2e-05,5.56376]
[1776485901794,49.35,77059.19,0.0,0.9647,2e-05,5.5735]
[1776485906829,49.35,77059.59,0.0,0.96472,2e-05,5.57131]
[1776485908177,49.35,77059.59,0.0,0.96472,2e-05,5.57131]
[1776485908196,49.35,77059.59,0.0,0.96472,2e-05,5.57131]
[1776485908297,49.34,77059.55,0.0,0.96472,2e-05,5.57097]
[1776485909245,49.34,77059.55,0.0,0.96472,2e-05,5.57097]
[1776485909453,49.34,77059.55,0.0,0.96472,2e-05,5.57097]
[1776485914885,49.34,77058.24,0.0,0.96472,2e-05,5.57063]
[1776485919920,49.34,77059.86,0.0,0.96477,2e-05,5.56497]
[1776485922575,49.34,77061.31,0.0,0.9648,2e-05,5.56048]
[1776485922696,49.34,77061.31,0.0,0.9648,2e-05,5.56048]
[1776485922941,49.34,77061.63,0.0,0.96481,2e-05,5.55937]
[1776485923630,49.34,77061.63,0.0,0.96481,2e-05,5.55937]
[1776485923695,49.34,77061.63,0.0,0.96481,2e-05,5.55937]
[1776485927976,49.33,77065.78,0.0,0.96491,2e-05,5.54679]
[1776485929225,49.33,77065.78,0.0,0.96491,2e-05,5.54679]
[1776485929448,49.33,77065.78,0.0,0.96491,2e-05,5.54679]
[1776485932254,49.33,77067.1,0.0,0.96494,2e-05,5.54258]
[1776485932440,49.33,77067.1,0.0,0.96494,2e-05,5.54258]
[1776485932355,49.33,77068.27,0.0,0.96497,2e-05,5.53899]
[1776485933012,49.33,77069.52,0.0,0.965,2e-05,5.53553]
[1776485934477,49.33,77069.52,0.0,0.965,2e-05,5.53553]
[1776485934696,49.33,77069.86,0.0,0.96501,2e-05,5.53443]
[1776485943084,49.33,77069.75,0.0,0.96502,2e-05,5.53338]
[1776485948119,49.32,77070.41,0.0,0.96503,2e-05,5.53086]
[1776485948708,49.32,77070.41,0.0,0.96503,2e-05,5.53086]
[1776485948939,49.32,77070.41,0.0,0.96503,2e-05,5.53086]
[1776485949294,49.32,77070.41,0.0,0.96503,2e-05,5.53086]
[1776485949447,49.32,77070.41,0.0,0.96503,2e-05,5.53086]
[1776485949516,49.32,77070.44,0.0,0.96504,2e-05,5.53052]
[1776485961210,49.32,77071.01,0.0,0.96506,2e-05,5.52761]
[1776485966246,49.32,77070.79,0.0,0.96506,2e-05,5.52767]
[1776485973119,49.32,77069.95,0.0,0.96504,2e-05,5.52956]
[1776485973200,49.32,77069.95,0.0,0.96504,2e-05,5.52956]
[1776485976943,49.32,77070.37,0.0,0.96507,2e-05,5.52519]
[1776485976979,49.31,77070.37,0.0,0.96507,2e-05,5.52508]
[1776485985379,49.31,77070.69,0.0,0.96509,2e-05,5.52327]
[1776485991421,49.31,77070.62,0.0,0.96509,2e-05,5.52285]
[1776485999477,49.31,77070.85,0.0,0.9651,2e-05,5.52141]
[1776486000337,49.31,77070.85,0.0,0.9651,2e-05,5.52141]
[1776486000445,49.31,77070.85,0.0,0.9651,2e-05,5.52141]
[1776486005519,49.31,77071.46,0.0,0.96512,2e-05,5.51918]
[1776486010555,49.31,77071.61,0.0,0.96513,2e-05,5.51833]
[1776486011422,49.31,77071.61,0.0,0.96513,2e-05,5.51833]
[1776486011445,49.31,77071.61,0.0,0.96513,2e-05,5.51833]
[1776486012400,49.31,77071.61,0.0,0.96513,2e-05,5.51824]
[1776486012440,49.31,77071.61,0.0,0.96513,2e-05,5.51824]
[1776486012570,49.31,77071.57,0.0,0.96513,2e-05,5.51827]
[1776486019619,49.3,77071.5,0.0,0.96513,2e-05,5.51788]
[1776486024654,49.3,77070.02,0.0,0.9651,2e-05,5.52155]
[1776486029689,49.3,77053.96,0.0,0.96475,2e-05,5.5656]
[1776486030696,49.3,77052.59,0.0,0.96472,2e-05,5.56924]
[1776486031673,49.3,77052.59,0.0,0.96472,2e-05,5.56924]
[1776486031693,49.3,77052.59,0.0,0.96472,2e-05,5.56924]
[1776486033717,49.3,77046.41,0.0,0.9646,2e-05,5.58385]
[1776486035203,49.3,77046.41,0.0,0.9646,2e-05,5.58385]
[1776486035445,49.3,77046.41,0.0,0.9646,2e-05,5.58385]
[1776486035521,49.3,77041.97,0.0,0.9645,2e-05,5.59686]
[1776486036945,49.3,77039.99,0.0,0.96446,2e-05,5.60238]
[1776486037189,49.3,77039.99,0.0,0.96446,2e-05,5.60238]
[1776486037263,49.3,77039.99,0.0,0.96445,2e-05,5.60267]
[1776486042780,49.31,77037.09,0.0,0.96438,2e-05,5.61241]
[1776486046808,49.31,77043.21,0.0,0.9645,2e-05,5.59635]
[1776486047670,49.31,77043.21,0.0,0.9645,2e-05,5.59635]
[1776486047697,49.31,77043.21,0.0,0.9645,2e-05,5.59635]
[1776486050843,49.31,77043.21,0.0,0.9645,2e-05,5.5969]
[1776486050949,49.31,77043.21,0.0,0.9645,2e-05,5.5969]
[1776486052382,49.31,77044.64,0.0,0.96453,2e-05,5.59345]
[1776486052442,49.31,77044.64,0.0,0.96453,2e-05,5.59345]
[1776486052461,49.31,77044.93,0.0,0.96453,2e-05,5.59291]
[1776486057888,49.32,77042.13,0.0,0.96446,2e-05,5.60226]
[1776486061318,49.32,77042.8,0.0,0.96447,2e-05,5.60088]
[1776486061442,49.32,77042.8,0.0,0.96447,2e-05,5.60088]
[1776486067958,49.32,77041.36,0.0,0.96442,2e-05,5.60675]
[1776486072993,49.33,77039.43,0.0,0.96438,2e-05,5.61267]
[1776486074375,49.33,77039.43,0.0,0.96438,2e-05,5.61267]
[1776486074444,49.33,77039.43,0.0,0.96438,2e-05,5.61267]
[1776486075960,49.33,77032.85,0.0,0.96423,2e-05,5.63148]
[1776486076193,49.33,77032.85,0.0,0.96423,2e-05,5.63148]
[1776486076295,49.33,77032.81,0.0,0.96422,2e-05,5.63177]
[1776486082056,49.33,77020.5,0.0,0.96394,2e-05,5.66735]
[1776486083062,49.33,77018.08,0.0,0.96389,2e-05,5.67428]
[1776486086597,49.33,77013.98,0.0,0.96379,2e-05,5.68603]
[1776486086693,49.33,77012.78,0.0,0.96376,2e-05,5.68951]
[1776486091815,49.33,77015.35,0.0,0.96383,2e-05,5.68014]
[1776486091939,49.33,77015.35,0.0,0.96383,2e-05,5.68014]
[1776486092126,49.33,77014.8,0.0,0.96382,2e-05,5.6818]
[1776486101189,49.34,77016.44,0.0,0.96385,2e-05,5.67821]
[1776486102094,49.34,77016.44,0.0,0.96385,2e-05,5.67821]
[1776486102199,49.34,77016.44,0.0,0.96385,2e-05,5.67821]
[1776486108238,49.34,77017.5,0.0,0.96387,2e-05,5.67618]
[1776486115286,49.34,77017.47,0.0,0.96386,2e-05,5.67724]
[1776486119104,49.34,77017.75,0.0,0.96386,2e-05,5.67673]
[1776486119192,49.34,77017.75,0.0,0.96386,2e-05,5.67673]
[1776486119805,49.34,77017.79,0.0,0.96386,2e-05,5.67691]
[1776486119946,49.34,77017.79,0.0,0.96386,2e-05,5.67691]
[1776486120044,49.34,77017.79,0.0,0.96386,2e-05,5.67705]
[1776486122336,49.34,77024.52,0.0,0.96401,2e-05,5.65842]
[1776486123672,49.34,77024.52,0.0,0.96401,2e-05,5.65842]
[1776486123688,49.34,77024.52,0.0,0.96401,2e-05,5.65842]
[1776486123347,49.34,77028.67,0.0,0.9641,2e-05,5.64693]
[1776486126368,49.35,77030.89,0.0,0.96414,2e-05,5.64128]
[1776486128642,49.35,77032.46,0.0,0.96418,2e-05,5.63708]
[1776486128688,49.35,77032.46,0.0,0.96418,2e-05,5.63708]
[1776486128382,49.35,77040.39,0.0,0.96436,2e-05,5.61455]
[1776486130311,49.35,77041.68,0.0,0.96439,2e-05,5.61061]
[1776486130440,49.35,77041.68,0.0,0.96439,2e-05,5.61061]
[1776486130538,49.34,77041.75,0.0,0.96439,2e-05,5.60981]
[1776486143487,49.33,77041.3,0.0,0.96441,2e-05,5.60739]
[1776486149529,49.33,77041.38,0.0,0.96443,2e-05,5.60494]
[1776486154564,49.32,77041.38,0.0,0.96446,2e-05,5.60076]
[1776486154740,49.32,77041.38,0.0,0.96446,2e-05,5.60076]
[1776486154939,49.32,77041.38,0.0,0.96446,2e-05,5.60076]
[1776486161134,49.32,77041.63,0.0,0.96448,2e-05,5.59814]
[1776486161194,49.32,77041.63,0.0,0.96448,2e-05,5.59814]
[1776486163147,49.32,77045.03,0.0,0.96456,2e-05,5.58803]
[1776486163202,49.32,77045.03,0.0,0.96456,2e-05,5.58803]
[1776486163627,49.31,77045.22,0.0,0.96457,2e-05,5.5872]
[1776486171684,49.31,77044.16,0.0,0.96456,2e-05,5.58775]
[1776486173087,49.31,77044.16,0.0,0.96456,2e-05,5.58775]
[1776486173197,49.31,77044.16,0.0,0.96456,2e-05,5.58775]
[1776486180713,49.3,77045.87,0.0,0.96461,2e-05,5.58117]
[1776486180942,49.3,77045.87,0.0,0.96461,2e-05,5.58117]
[1776486181920,49.3,77045.87,0.0,0.96462,2e-05,5.58028]
[1776486181945,49.3,77045.87,0.0,0.96462,2e-05,5.58028]
[1776486182021,49.3,77046.67,0.0,0.96464,2e-05,5.57775]
[1776486192183,49.3,77047.54,0.0,0.96467,2e-05,5.57387]
[1776486194047,49.29,77048.07,0.0,0.9647,2e-05,5.57065]
[1776486194200,49.29,77048.07,0.0,0.9647,2e-05,5.57065]
[1776486194297,49.29,77048.07,0.0,0.9647,2e-05,5.57036]
[1776486194942,49.29,77048.07,0.0,0.9647,2e-05,5.57036]
[1776486201894,49.28,77048.0,0.0,0.96472,2e-05,5.56825]
[1776486209950,49.28,77047.93,0.0,0.96473,2e-05,5.56615]
[1776486210876,49.28,77047.93,0.0,0.96473,2e-05,5.56615]
[1776486210945,49.28,77047.93,0.0,0.96473,2e-05,5.56615]
[1776486211248,49.28,77047.93,0.0,0.96473,2e-05,5.56615]
[1776486211298,49.28,77047.93,0.0,0.96473,2e-05,5.56615]
[1776486211400,49.28,77047.93,0.0,0.96475,2e-05,5.5633]
[1776486218006,49.27,77047.86,0.0,0.96476,2e-05,5.56151]
[1776486225055,49.27,77047.71,0.0,0.96477,2e-05,5.55996]
[1776486226733,49.27,77047.71,0.0,0.96477,2e-05,5.55996]
[1776486226795,49.26,77042.1,0.0,0.96465,2e-05,5.57498]
[1776486226939,49.26,77042.1,0.0,0.96465,2e-05,5.57498]
[1776486227339,49.26,77042.1,0.0,0.96465,2e-05,5.57498]
[1776486227447,49.26,77042.1,0.0,0.96465,2e-05,5.57498]
[1776486233110,49.26,77038.74,0.0,0.96458,2e-05,5.58466]
[1776486238152,49.27,77039.34,0.0,0.96458,2e-05,5.58413]
[1776486242744,49.27,77036.79,0.0,0.96452,2e-05,5.59194]
[1776486242946,49.27,77033.79,0.0,0.96445,2e-05,5.60054]
[1776486243790,49.27,77033.79,0.0,0.96445,2e-05,5.60054]
[1776486243797,49.27,77033.83,0.0,0.96445,2e-05,5.60084]
[1776486243938,49.27,77033.83,0.0,0.96445,2e-05,5.60084]
[1776486249782,49.27,77032.79,0.0,0.96442,2e-05,5.60408]
[1776486249944,49.27,77032.72,0.0,0.96442,2e-05,5.60436]
[1776486250064,49.27,77032.72,0.0,0.96442,2e-05,5.60436]
[1776486250198,49.27,77032.72,0.0,0.96442,2e-05,5.60436]
[1776486250295,49.27,77032.72,0.0,0.96442,2e-05,5.60444]
[1776486257285,49.27,77032.64,0.0,0.96442,2e-05,5.60526]
[1776486262319,49.28,77032.68,0.0,0.96441,2e-05,5.60559]
[1776486267355,49.28,77030.54,0.0,0.96436,2e-05,5.612]
[1776486268428,49.28,77030.54,0.0,0.96436,2e-05,5.612]
[1776486268438,49.28,77030.54,0.0,0.96436,2e-05,5.612]
[1776486268582,49.28,77030.54,0.0,0.96436,2e-05,5.612]
[1776486268697,49.28,77030.54,0.0,0.96436,2e-05,5.612]
[1776486268798,49.28,77030.54,0.0,0.96436,2e-05,5.61217]
[1776486276432,49.28,77030.09,0.0,0.96436,2e-05,5.61118]
[1776486278538,49.28,77031.47,0.0,0.96439,2e-05,5.60768]
[1776486278700,49.28,77031.47,0.0,0.96439,2e-05,5.60768]
[1776486278741,49.28,77030.85,0.0,0.96438,2e-05,5.60961]
[1776486279147,49.28,77030.85,0.0,0.96438,2e-05,5.60961]
[1776486279196,49.28,77030.85,0.0,0.96438,2e-05,5.60961]
[1776486280447,49.28,77026.71,0.0,0.96428,2e-05,5.62129]
[1776486283099,49.28,77027.65,0.0,0.9643,2e-05,5.61879]
[1776486283202,49.28,77027.65,0.0,0.9643,2e-05,5.61879]
[1776486283366,49.28,77027.65,0.0,0.9643,2e-05,5.61879]
[1776486283441,49.28,77027.65,0.0,0.9643,2e-05,5.61879]
[1776486283468,49.28,77029.79,0.0,0.96435,2e-05,5.61288]
[1776486288017,49.28,77033.05,0.0,0.96442,2e-05,5.60415]
[1776486288194,49.28,77033.05,0.0,0.96442,2e-05,5.60415]
[1776486288517,49.28,77033.05,0.0,0.96442,2e-05,5.60415]
[1776486288697,49.28,77033.05,0.0,0.96442,2e-05,5.60415]
[1776486288723,49.28,77035.28,0.0,0.96447,2e-05,5.59813]
[1776486291892,49.28,77038.59,0.0,0.96454,2e-05,5.58913]
[1776486291942,49.28,77038.59,0.0,0.96454,2e-05,5.58913]
[1776486291993,49.28,77038.59,0.0,0.96454,2e-05,5.58926]
[1776486297566,49.29,77038.93,0.0,0.96454,2e-05,5.58896]
[1776486302582,49.29,77037.44,0.0,0.9645,2e-05,5.59362]
[1776486302700,49.29,77037.44,0.0,0.9645,2e-05,5.59362]
[1776486308642,49.29,77034.44,0.0,0.96443,2e-05,5.60278]
[1776486313680,49.29,77032.3,0.0,0.96438,2e-05,5.60925]
[1776486314202,49.29,77032.3,0.0,0.96438,2e-05,5.60925]
[1776486314444,49.29,77032.3,0.0,0.96438,2e-05,5.60925]
[1776486314782,49.29,77032.3,0.0,0.96438,2e-05,5.60925]
[1776486314687,49.29,77031.65,0.0,0.96436,2e-05,5.61116]
[1776486314944,49.29,77031.65,0.0,0.96436,2e-05,5.61116]
[1776486318283,49.29,77029.33,0.0,0.96431,2e-05,5.618]
[1776486318444,49.29,77029.33,0.0,0.96431,2e-05,5.618]
[1776486318714,49.29,77028.23,0.0,0.96428,2e-05,5.62116]
[1776486323750,49.29,77027.86,0.0,0.96427,2e-05,5.62292]
[1776486328169,49.29,77026.24,0.0,0.96423,2e-05,5.62775]
[1776486328203,49.29,77026.24,0.0,0.96423,2e-05,5.62775]
[1776486335833,49.3,77025.98,0.0,0.96424,2e-05,5.62645]
[1776486340943,49.3,77022.81,0.0,0.96416,2e-05,5.6357]
[1776486344815,49.3,77019.57,0.0,0.96409,2e-05,5.64497]
[1776486344897,49.3,77018.91,0.0,0.96407,2e-05,5.647]
[1776486344944,49.3,77018.91,0.0,0.96407,2e-05,5.647]
[1776486347542,49.3,77018.33,0.0,0.96406,2e-05,5.64897]
[1776486347688,49.3,77018.33,0.0,0.96406,2e-05,5.64897]
[1776486352954,49.3,77019.72,0.0,0.96408,2e-05,5.64609]
[1776486354231,49.3,77019.72,0.0,0.96408,2e-05,5.64609]
[1776486354447,49.3,77019.72,0.0,0.96408,2e-05,5.64609]
[1776486354508,49.3,77019.72,0.0,0.96408,2e-05,5.64609]
[1776486354696,49.3,77019.72,0.0,0.96408,2e-05,5.64609]
[1776486354793,49.3,77019.87,0.0,0.96408,2e-05,5.64603]
[1776486361614,49.3,77018.83,0.0,0.96405,2e-05,5.64969]
[1776486361703,49.3,77018.83,0.0,0.96405,2e-05,5.64969]
[1776486361798,49.31,77019.51,0.0,0.96406,2e-05,5.64834]
[1776486362199,49.31,77019.51,0.0,0.96406,2e-05,5.64834]
[1776486365041,49.31,77024.53,0.0,0.96417,2e-05,5.63482]
[1776486367035,49.31,77024.5,0.0,0.96417,2e-05,5.63511]
[1776486367199,49.31,77024.5,0.0,0.96417,2e-05,5.63511]
[1776486367365,49.31,77024.5,0.0,0.96417,2e-05,5.63511]
[1776486367443,49.31,77024.5,0.0,0.96417,2e-05,5.63511]
[1776486367466,49.31,77029.61,0.0,0.96428,2e-05,5.62101]
[1776486373097,49.31,77033.82,0.0,0.96437,2e-05,5.61013]
[1776486374171,49.31,77033.82,0.0,0.96437,2e-05,5.61013]
[1776486374195,49.31,77033.82,0.0,0.96437,2e-05,5.61013]
[1776486374685,49.31,77033.82,0.0,0.96437,2e-05,5.61013]
[1776486374771,49.31,77034.42,0.0,0.96439,2e-05,5.60785]
[1776486381155,49.3,77035.04,0.0,0.96441,2e-05,5.60432]
[1776486382444,49.3,77035.04,0.0,0.96441,2e-05,5.60432]
[1776486382693,49.3,77035.04,0.0,0.96441,2e-05,5.60432]
[1776486382897,49.3,77035.04,0.0,0.96441,2e-05,5.60432]
[1776486382950,49.3,77035.04,0.0,0.96441,2e-05,5.60432]
[1776486382899,49.3,77034.93,0.0,0.96442,2e-05,5.60403]
[1776486390218,49.3,77034.89,0.0,0.96443,2e-05,5.60206]
[1776486391577,49.3,77034.89,0.0,0.96443,2e-05,5.60206]
[1776486391705,49.3,77034.89,0.0,0.96443,2e-05,5.60206]
[1776486391804,49.3,77033.69,0.0,0.96443,2e-05,5.60223]
[1776486392234,49.3,77033.69,0.0,0.96443,2e-05,5.60223]
[1776486392448,49.3,77033.69,0.0,0.96443,2e-05,5.60223]
[1776486398274,49.29,77034.2,0.0,0.96444,2e-05,5.6001]
[1776486401145,49.29,77034.3,0.0,0.96445,2e-05,5.59921]
[1776486401199,49.29,77034.3,0.0,0.96445,2e-05,5.59921]
[1776486401295,49.29,77035.61,0.0,0.96448,2e-05,5.59526]
[1776486402137,49.29,77035.61,0.0,0.96448,2e-05,5.59526]
[1776486402205,49.29,77035.61,0.0,0.96448,2e-05,5.59526]
[1776486407337,49.29,77037.5,0.0,0.96454,2e-05,5.58825]
[1776486411836,49.28,77036.92,0.0,0.96453,2e-05,5.58901]
[1776486411944,49.28,77036.92,0.0,0.96453,2e-05,5.58901]
[1776486411850,49.28,77035.65,0.0,0.96451,2e-05,5.59197]
[1776486412329,49.28,77035.65,0.0,0.96451,2e-05,5.59197]
[1776486412447,49.28,77035.65,0.0,0.96451,2e-05,5.59197]
[1776486415399,49.28,77030.18,0.0,0.96439,2e-05,5.60637]
[1776486416406,49.28,77023.95,0.0,0.96425,2e-05,5.62349]
[1776486417843,49.28,77023.95,0.0,0.96425,2e-05,5.62349]
[1776486417944,49.28,77018.37,0.0,0.96414,2e-05,5.63842]
[1776486418447,49.28,77018.37,0.0,0.96414,2e-05,5.63842]
[1776486419310,49.28,77018.37,0.0,0.96414,2e-05,5.63842]
[1776486419686,49.28,77018.37,0.0,0.96414,2e-05,5.63842]
[1776486419696,49.28,77018.37,0.0,0.96413,2e-05,5.6386]
[1776486425327,49.28,77016.65,0.0,0.96409,2e-05,5.64433]
[1776486425450,49.28,77016.65,0.0,0.96409,2e-05,5.64433]
[1776486425480,49.28,77016.16,0.0,0.96408,2e-05,5.64588]
[1776486426060,49.28,77016.16,0.0,0.96408,2e-05,5.64588]
[1776486426194,49.28,77016.16,0.0,0.96408,2e-05,5.64588]
[1776486432530,49.28,77006.6,0.0,0.96385,2e-05,5.67403]
[1776486434544,49.28,77004.8,0.0,0.96381,2e-05,5.67937]
[1776486435316,49.28,77004.8,0.0,0.96381,2e-05,5.67937]
[1776486435451,49.28,77004.8,0.0,0.96381,2e-05,5.67937]
[1776486435551,49.29,77004.35,0.0,0.9638,2e-05,5.68077]
[1776486436074,49.29,77004.35,0.0,0.9638,2e-05,5.68077]
[1776486436201,49.29,77004.35,0.0,0.9638,2e-05,5.68077]
[1776486441597,49.29,77003.31,0.0,0.96377,2e-05,5.6845]
[1776486443611,49.29,77007.12,0.0,0.96385,2e-05,5.67402]
[1776486444384,49.29,77007.12,0.0,0.96385,2e-05,5.67402]
[1776486444441,49.29,77007.12,0.0,0.96385,2e-05,5.67402]
[1776486444618,49.29,77007.31,0.0,0.96386,2e-05,5.67364]
[1776486445245,49.29,77007.31,0.0,0.96386,2e-05,5.67364]
[1776486445445,49.29,77007.31,0.0,0.96386,2e-05,5.67364]
[1776486453681,49.29,77006.41,0.0,0.96384,2e-05,5.67495]
[1776486454514,49.29,77006.41,0.0,0.96384,2e-05,5.67495]
[1776486454694,49.29,77006.41,0.0,0.96384,2e-05,5.67495]
[1776486454707,49.29,77011.49,0.0,0.96395,2e-05,5.66079]
[1776486455292,49.29,77011.49,0.0,0.96395,2e-05,5.66079]
[1776486455445,49.29,77011.49,0.0,0.96395,2e-05,5.66079]
[1776486457709,49.29,77018.17,0.0,0.96411,2e-05,5.64094]
[1776486459680,49.29,77020.27,0.0,0.96416,2e-05,5.63472]
[1776486459699,49.29,77020.27,0.0,0.96416,2e-05,5.63472]
[1776486459940,49.29,77020.27,0.0,0.96416,2e-05,5.63472]
[1776486460196,49.29,77020.87,0.0,0.96418,2e-05,5.63271]
[1776486460730,49.29,77020.76,0.0,0.96418,2e-05,5.6327]
[1776486465932,49.28,77021.45,0.0,0.9642,2e-05,5.62951]
[1776486466193,49.28,77021.53,0.0,0.96421,2e-05,5.62867]
[1776486472814,49.28,77021.33,0.0,0.96422,2e-05,5.6274]
[1776486482891,49.27,77024.14,0.0,0.9643,2e-05,5.61649]
[1776486483386,49.27,77024.14,0.0,0.9643,2e-05,5.61649]
[1776486483449,49.27,77024.14,0.0,0.9643,2e-05,5.61649]
[1776486483897,49.27,77025.8,0.0,0.96435,2e-05,5.61125]
[1776486484298,49.27,77025.8,0.0,0.96435,2e-05,5.61125]
[1776486484444,49.27,77025.8,0.0,0.96435,2e-05,5.61125]
[1776486487925,49.26,77031.02,0.0,0.96447,2e-05,5.59553]
[1776486488236,49.26,77031.02,0.0,0.96447,2e-05,5.59553]
[1776486488445,49.26,77031.02,0.0,0.96447,2e-05,5.59553]
[1776486488933,49.26,77034.38,0.0,0.96455,2e-05,5.58589]
[1776486489859,49.26,77034.38,0.0,0.96455,2e-05,5.58589]
[1776486489940,49.26,77034.38,0.0,0.96455,2e-05,5.58589]
[1776486494977,49.26,77030.03,0.0,0.96446,2e-05,5.59682]
[1776486495683,49.26,77030.03,0.0,0.96446,2e-05,5.59682]
[1776486495982,49.26,77008.33,0.0,0.96398,2e-05,5.65717]
[1776486496989,49.26,77008.76,0.0,0.96399,2e-05,5.65559]
[1776486498845,49.26,77008.36,0.0,0.96398,2e-05,5.6569]
[1776486499003,49.26,77008.12,0.0,0.96397,2e-05,5.65776]
[1776486504042,49.26,77012.02,0.0,0.96406,2e-05,5.64771]
[1776486507986,49.26,77012.54,0.0,0.96407,2e-05,5.64646]
[1776486508077,49.26,76988.38,0.0,0.96352,2e-05,5.7153]
[1776486509083,49.26,76986.65,0.0,0.96348,2e-05,5.7203]
[1776486511037,49.26,76986.65,0.0,0.96348,2e-05,5.7203]
[1776486511054,49.26,76988.42,0.0,0.96353,2e-05,5.71286]
[1776486515125,49.26,76983.88,0.0,0.96342,2e-05,5.7261]
[1776486518146,49.27,76988.73,0.0,0.96353,2e-05,5.71258]
[1776486521167,49.27,76993.43,0.0,0.96364,2e-05,5.69959]
[1776486522173,49.27,76996.58,0.0,0.96371,2e-05,5.69081]
[1776486523181,49.27,77016.53,0.0,0.96415,2e-05,5.63476]
[1776486524188,49.27,77022.44,0.0,0.96428,2e-05,5.61842]
[1776486526016,49.27,77022.44,0.0,0.96428,2e-05,5.61842]
[1776486526060,49.27,77022.48,0.0,0.96428,2e-05,5.61885]
[1776486526201,49.27,77013.08,0.0,0.96407,2e-05,5.64523]
[1776486527209,49.27,77008.6,0.0,0.96397,2e-05,5.65805]
[1776486529673,49.27,77009.6,0.0,0.96399,2e-05,5.65544]
[1776486529706,49.27,77011.57,0.0,0.96403,2e-05,5.6501]
[1776486531237,49.27,77015.85,0.0,0.96413,2e-05,5.63796]
[1776486536272,49.27,77016.99,0.0,0.96414,2e-05,5.63598]
[1776486541306,49.27,77017.36,0.0,0.96416,2e-05,5.6345]
[1776486546342,49.27,77016.22,0.0,0.96414,2e-05,5.63619]
[1776486550023,49.27,77017.13,0.0,0.96417,2e-05,5.63303]
[1776486550124,49.27,77017.62,0.0,0.96418,2e-05,5.63105]
[1776486550207,49.27,77017.62,0.0,0.96418,2e-05,5.63105]
[1776486550370,49.27,77021.78,0.0,0.96428,2e-05,5.61939]
[1776486551560,49.27,77021.78,0.0,0.96428,2e-05,5.61939]
[1776486551696,49.27,77021.78,0.0,0.96428,2e-05,5.61939]
[1776486553390,49.26,77028.56,0.0,0.96443,2e-05,5.59961]
[1776486554398,49.26,77032.5,0.0,0.96452,2e-05,5.58836]
[1776486558117,49.26,77033.84,0.0,0.96456,2e-05,5.58417]
[1776486558200,49.26,77034.29,0.0,0.96457,2e-05,5.58269]
[1776486559029,49.26,77034.29,0.0,0.96457,2e-05,5.58269]
[1776486559130,49.26,77034.46,0.0,0.96457,2e-05,5.58177]
[1776486559204,49.26,77034.46,0.0,0.96457,2e-05,5.58177]
[1776486559433,49.26,77039.94,0.0,0.9647,2e-05,5.5665]
[1776486561447,49.26,77043.11,0.0,0.96477,2e-05,5.55729]
[1776486564172,49.26,77043.18,0.0,0.96477,2e-05,5.5569]
[1776486564468,49.26,77032.63,0.0,0.96454,2e-05,5.58592]
[1776486565475,49.26,77025.89,0.0,0.96439,2e-05,5.60451]
[1776486567710,49.26,77026.58,0.0,0.96441,2e-05,5.6023]
[1776486567733,49.25,77026.65,0.0,0.96441,2e-05,5.60183]
[1776486572750,49.25,77026.58,0.0,0.96442,2e-05,5.60175]
[1776486575694,49.25,77026.73,0.0,0.96445,2e-05,5.59713]
[1776486575796,49.25,77026.73,0.0,0.96445,2e-05,5.59687]
[1776486579694,49.25,77026.69,0.0,0.96445,2e-05,5.59618]
[1776486579796,49.25,77026.69,0.0,0.96446,2e-05,5.59592]
[1776486586217,49.25,77026.69,0.0,0.96446,2e-05,5.59592]
[1776486586444,49.24,77026.65,0.0,0.96447,2e-05,5.59419]
[1776486594679,49.23,77026.52,0.0,0.96448,2e-05,5.59246]
[1776486600489,49.23,77026.52,0.0,0.96448,2e-05,5.59246]
[1776486600693,49.23,77026.52,0.0,0.96448,2e-05,5.59246]
[1776486600794,49.23,77025.25,0.0,0.96447,2e-05,5.59446]
[1776486601728,49.23,77010.95,0.0,0.96415,2e-05,5.63427]
[1776486602735,49.23,77006.98,0.0,0.96406,2e-05,5.6451]
[1776486603437,49.23,77006.98,0.0,0.96406,2e-05,5.6451]
[1776486603710,49.23,77006.98,0.0,0.96406,2e-05,5.6451]
[1776486604828,49.23,77007.05,0.0,0.96407,2e-05,5.64456]
[1776486604942,49.23,77007.05,0.0,0.96407,2e-05,5.64456]
[1776486605033,49.23,77008.04,0.0,0.96409,2e-05,5.64143]
[1776486608777,49.22,76999.6,0.0,0.96391,2e-05,5.66386]
[1776486609875,49.22,76999.6,0.0,0.96391,2e-05,5.66386]
[1776486609939,49.22,76999.6,0.0,0.96391,2e-05,5.66386]
[1776486610000,49.22,76997.48,0.0,0.96387,2e-05,5.66946]
[1776486615954,49.22,76994.88,0.0,0.96381,2e-05,5.67731]
[1776486618329,49.22,76993.13,0.0,0.96376,2e-05,5.68243]
[1776486618442,49.22,76991.44,0.0,0.96373,2e-05,5.68738]
[1776486619710,49.22,76991.52,0.0,0.96373,2e-05,5.68731]
[1776486619982,49.23,76991.16,0.0,0.96372,2e-05,5.68849]
[1776486621000,49.23,76980.6,0.0,0.96348,2e-05,5.71858]
[1776486622169,49.23,76980.6,0.0,0.96348,2e-05,5.71858]
[1776486622239,49.23,76965.83,0.0,0.96314,2e-05,5.76078]
[1776486623014,49.23,76965.03,0.0,0.96312,2e-05,5.76316]
[1776486624020,49.23,76964.53,0.0,0.96311,2e-05,5.76462]
[1776486625637,49.23,76964.53,0.0,0.96311,2e-05,5.76462]
[1776486627689,49.23,76964.46,0.0,0.9631,2e-05,5.76486]
[1776486628047,49.23,76963.35,0.0,0.96308,2e-05,5.76805]
[1776486631069,49.23,76959.69,0.0,0.96301,2e-05,5.7759]
[1776486635097,49.23,76963.97,0.0,0.96311,2e-05,5.7636]
[1776486635412,49.23,76963.97,0.0,0.96311,2e-05,5.7636]
[1776486635441,49.23,76963.97,0.0,0.96311,2e-05,5.7636]
[1776486638307,49.23,76966.86,0.0,0.96318,2e-05,5.75534]
[1776486638313,49.23,76971.71,0.0,0.96329,2e-05,5.74153]
[1776486638442,49.23,76971.71,0.0,0.96329,2e-05,5.74153]
[1776486639518,49.23,76973.87,0.0,0.96334,2e-05,5.73541]
[1776486639689,49.23,76973.87,0.0,0.96334,2e-05,5.73541]
[1776486640132,49.23,76974.49,0.0,0.96335,2e-05,5.73369]
[1776486647181,49.23,76973.34,0.0,0.96332,2e-05,5.73722]
[1776486648827,49.23,76973.34,0.0,0.96332,2e-05,5.73722]
[1776486648940,49.23,76973.34,0.0,0.96332,2e-05,5.73722]
[1776486654230,49.23,76973.18,0.0,0.96332,2e-05,5.73785]
[1776486661279,49.23,76972.86,0.0,0.96331,2e-05,5.73887]
[1776486668328,49.23,76973.3,0.0,0.96332,2e-05,5.73771]
[1776486672397,49.23,76973.44,0.0,0.96332,2e-05,5.73735]
[1776486672440,49.23,76973.44,0.0,0.96332,2e-05,5.73735]
[1776486675315,49.23,76973.92,0.0,0.96333,2e-05,5.73601]
[1776486675377,49.23,76972.66,0.0,0.9633,2e-05,5.73961]
[1776486675446,49.23,76972.66,0.0,0.9633,2e-05,5.73961]
[1776486685374,49.23,76972.73,0.0,0.9633,2e-05,5.73944]
[1776486685441,49.23,76972.73,0.0,0.9633,2e-05,5.73947]
[1776486691491,49.23,76973.43,0.0,0.96333,2e-05,5.73492]
[1776486697510,49.23,76973.43,0.0,0.96333,2e-05,5.73492]
[1776486697692,49.23,76973.43,0.0,0.96333,2e-05,5.73492]
[1776486698045,49.23,76973.43,0.0,0.96333,2e-05,5.73492]
[1776486698196,49.23,76973.43,0.0,0.96333,2e-05,5.73492]
[1776486698298,49.23,76973.43,0.0,0.96333,2e-05,5.73499]
[1776486700502,49.23,76973.43,0.0,0.96333,2e-05,5.73499]
[1776486700554,49.23,76967.44,0.0,0.9632,2e-05,5.75207]
[1776486701561,49.23,76962.69,0.0,0.96309,2e-05,5.76561]
[1776486703914,49.23,76962.59,0.0,0.96309,2e-05,5.76585]
[1776486709617,49.23,76960.94,0.0,0.96305,2e-05,5.77021]
[1776486712278,49.23,76959.46,0.0,0.96302,2e-05,5.77438]
[1776486712452,49.23,76955.94,0.0,0.96294,2e-05,5.78431]
[1776486717672,49.23,76954.26,0.0,0.9629,2e-05,5.7887]
[1776486722708,49.23,76953.73,0.0,0.96289,2e-05,5.78979]
[1776486725371,49.23,76953.73,0.0,0.96289,2e-05,5.78979]
[1776486725438,49.23,76953.73,0.0,0.96289,2e-05,5.78979]
[1776486730764,49.22,76954.22,0.0,0.96291,2e-05,5.78775]
[1776486733359,49.22,76954.29,0.0,0.96291,2e-05,5.78748]
[1776486733443,49.22,76954.29,0.0,0.96291,2e-05,5.78748]
[1776486735194,49.22,76950.88,0.0,0.96283,2e-05,5.79709]
[1776486735440,49.22,76950.88,0.0,0.96283,2e-05,5.79709]
[1776486735219,49.22,76950.47,0.0,0.96283,2e-05,5.79809]
[1776486740834,49.22,76950.29,0.0,0.96282,2e-05,5.79816]
[1776486744452,49.22,76950.26,0.0,0.96283,2e-05,5.79808]
[1776486744709,49.22,76950.29,0.0,0.96283,2e-05,5.79783]
[1776486749896,49.22,76952.98,0.0,0.96289,2e-05,5.78976]
[1776486755034,49.22,76952.95,0.0,0.96291,2e-05,5.78702]
[1776486755191,49.22,76952.95,0.0,0.96291,2e-05,5.78702]
[1776486756656,49.22,76952.95,0.0,0.96291,2e-05,5.78683]
[1776486756699,49.22,76952.95,0.0,0.96291,2e-05,5.78683]
[1776486756946,49.22,76952.91,0.0,0.96291,2e-05,5.78689]
[1776486762988,49.22,76952.88,0.0,0.96291,2e-05,5.78662]
[1776486767428,49.22,76953.14,0.0,0.96292,2e-05,5.78569]
[1776486768029,49.22,76947.16,0.0,0.96278,2e-05,5.80272]
[1776486770971,49.22,76950.99,0.0,0.96287,2e-05,5.79157]
[1776486772307,49.22,76950.8,0.0,0.96287,2e-05,5.79205]
[1776486772406,49.22,76936.95,0.0,0.96255,2e-05,5.83208]
[1776486773064,49.22,76927.09,0.0,0.96232,2e-05,5.86052]
[1776486774071,49.22,76930.56,0.0,0.9624,2e-05,5.85032]
[1776486775590,49.22,76930.32,0.0,0.96239,2e-05,5.85086]
[1776486781119,49.22,76941.04,0.0,0.96263,2e-05,5.82158]
[1776486783134,49.22,76943.08,0.0,0.96267,2e-05,5.81629]
[1776486785895,49.22,76943.32,0.0,0.96268,2e-05,5.81539]
[1776486785943,49.22,76943.32,0.0,0.96268,2e-05,5.81539]
[1776486786044,49.22,76943.32,0.0,0.96268,2e-05,5.81529]
[1776486787506,49.22,76943.32,0.0,0.96268,2e-05,5.81529]
[1776486787700,49.22,76943.52,0.0,0.96269,2e-05,5.81462]
[1776486790183,49.22,76950.43,0.0,0.96285,2e-05,5.79449]
[1776486790803,49.22,76950.43,0.0,0.96285,2e-05,5.79449]
[1776486790946,49.22,76950.43,0.0,0.96285,2e-05,5.79449]
[1776486791376,49.22,76950.43,0.0,0.96285,2e-05,5.79449]
[1776486791438,49.22,76950.43,0.0,0.96285,2e-05,5.79449]
[1776486791515,49.22,76951.09,0.0,0.96287,2e-05,5.79247]
[1776486799248,49.22,76952.75,0.0,0.96291,2e-05,5.78734]
[1776486801357,49.22,76953.64,0.0,0.96293,2e-05,5.78474]
[1776486801443,49.22,76953.64,0.0,0.96293,2e-05,5.78474]
[1776486803325,49.22,76956.21,0.0,0.96299,2e-05,5.77726]
[1776486803439,49.22,76956.21,0.0,0.96299,2e-05,5.77726]
[1776486803536,49.22,76956.57,0.0,0.963,2e-05,5.7762]
[1776486809317,49.22,76954.97,0.0,0.96296,2e-05,5.78061]
[1776486809848,49.22,76954.97,0.0,0.96296,2e-05,5.78061]
[1776486809938,49.22,76954.97,0.0,0.96296,2e-05,5.78061]
[1776486811333,49.22,76966.85,0.0,0.96325,2e-05,5.74402]
[1776486812340,49.22,76974.75,0.0,0.96343,2e-05,5.72152]
[1776486815564,49.22,76973.11,0.0,0.96339,2e-05,5.72628]
[1776486815693,49.22,76973.27,0.0,0.96339,2e-05,5.72588]
[1776486816368,49.22,76973.13,0.0,0.96339,2e-05,5.72632]
[1776486816815,49.22,76973.13,0.0,0.96339,2e-05,5.72632]
[1776486816943,49.22,76973.13,0.0,0.96339,2e-05,5.72632]
[1776486820396,49.22,76966.61,0.0,0.96324,2e-05,5.74502]
[1776486822410,49.22,76961.1,0.0,0.96311,2e-05,5.76074]
[1776486824265,49.22,76957.13,0.0,0.96302,2e-05,5.77207]
[1776486824439,49.22,76957.13,0.0,0.96302,2e-05,5.77207]
[1776486824592,49.22,76957.74,0.0,0.96304,2e-05,5.77029]
[1776486830465,49.22,76958.8,0.0,0.96306,2e-05,5.76705]
[1776486835501,49.22,76957.68,0.0,0.96304,2e-05,5.77009]
[1776486838938,49.22,76957.5,0.0,0.96304,2e-05,5.7705]
[1776486842549,49.22,76952.25,0.0,0.96292,2e-05,5.78537]
[1776486843922,49.22,76951.82,0.0,0.96291,2e-05,5.78654]
[1776486843942,49.22,76951.82,0.0,0.96291,2e-05,5.78654]
[1776486844328,49.22,76951.82,0.0,0.96291,2e-05,5.78654]
[1776486844447,49.22,76951.82,0.0,0.96291,2e-05,5.78654]
[1776486844548,49.22,76951.82,0.0,0.96291,2e-05,5.78648]
[1776486849600,49.21,76950.57,0.0,0.96288,2e-05,5.78974]
[1776486854635,49.21,76950.61,0.0,0.96288,2e-05,5.7893]
[1776486860677,49.21,76951.28,0.0,0.9629,2e-05,5.78702]
[1776486865713,49.21,76953.57,0.0,0.96296,2e-05,5.78018]
[1776486867753,49.21,76955.37,0.0,0.963,2e-05,5.77498]
[1776486867944,49.21,76955.37,0.0,0.963,2e-05,5.77498]
[1776486868201,49.21,76955.37,0.0,0.963,2e-05,5.77498]
[1776486868438,49.21,76955.37,0.0,0.963,2e-05,5.77498]
[1776486868539,49.21,76955.33,0.0,0.963,2e-05,5.77502]
[1776486874776,49.21,76959.84,0.0,0.96312,2e-05,5.75935]
[1776486876790,49.21,76966.39,0.0,0.96327,2e-05,5.74066]
[1776486878052,49.21,76966.39,0.0,0.96327,2e-05,5.74066]
[1776486878195,49.21,76966.39,0.0,0.96327,2e-05,5.74066]
[1776486878651,49.21,76966.39,0.0,0.96327,2e-05,5.74066]
[1776486878260,49.21,76967.21,0.0,0.96329,2e-05,5.73834]
[1776486878694,49.21,76967.21,0.0,0.96329,2e-05,5.73834]
[1776486884846,49.21,76965.29,0.0,0.96324,2e-05,5.74395]
[1776486887867,49.21,76974.31,0.0,0.96345,2e-05,5.71829]
[1776486888874,49.21,76984.6,0.0,0.96368,2e-05,5.68914]
[1776486889880,49.21,76984.78,0.0,0.96369,2e-05,5.68873]
[1776486891855,49.21,76984.76,0.0,0.96368,2e-05,5.68889]
[1776486892158,49.21,76984.76,0.0,0.96368,2e-05,5.68889]
[1776486892171,49.21,76984.76,0.0,0.96368,2e-05,5.68898]
[1776486892873,49.21,76984.76,0.0,0.96368,2e-05,5.68898]
[1776486892951,49.21,76984.76,0.0,0.96368,2e-05,5.68898]
[1776486893909,49.21,76977.39,0.0,0.96352,2e-05,5.71007]
[1776486895923,49.21,76969.31,0.0,0.96333,2e-05,5.73314]
[1776486897179,49.21,76969.31,0.0,0.96333,2e-05,5.73314]
[1776486897192,49.21,76969.31,0.0,0.96333,2e-05,5.73314]
[1776486897280,49.21,76970.24,0.0,0.96335,2e-05,5.73051]
[1776486898284,49.21,76970.24,0.0,0.96335,2e-05,5.73051]
[1776486898437,49.21,76970.24,0.0,0.96335,2e-05,5.73051]
[1776486901965,49.21,76976.13,0.0,0.96348,2e-05,5.71389]
[1776486904240,49.21,76978.15,0.0,0.96353,2e-05,5.70821]
[1776486904449,49.21,76978.15,0.0,0.96353,2e-05,5.70821]
[1776486904647,49.21,76978.15,0.0,0.96353,2e-05,5.70821]
[1776486904668,49.21,76978.15,0.0,0.96353,2e-05,5.70833]
[1776486904692,49.21,76978.15,0.0,0.96353,2e-05,5.70833]
[1776486911028,49.22,76978.4,0.0,0.96353,2e-05,5.70804]
[1776486916063,49.22,76979.75,0.0,0.96356,2e-05,5.70458]
[1776486918036,49.22,76982.48,0.0,0.96362,2e-05,5.69692]
[1776486918198,49.22,76982.48,0.0,0.96362,2e-05,5.69692]
[1776486918624,49.22,76982.48,0.0,0.96362,2e-05,5.69692]
[1776486918690,49.22,76982.48,0.0,0.96362,2e-05,5.69692]
[1776486918252,49.22,76982.48,0.0,0.96362,2e-05,5.69702]
[1776486926133,49.22,76982.68,0.0,0.96362,2e-05,5.69735]
[1776486931168,49.22,76982.52,0.0,0.96362,2e-05,5.69585]
[1776486936206,49.22,76982.63,0.0,0.96362,2e-05,5.69625]
[1776486939235,49.22,76988.29,0.0,0.96375,2e-05,5.68069]
[1776486940237,49.22,77002.66,0.0,0.96407,2e-05,5.64031]
[1776486941244,49.23,77008.31,0.0,0.96419,2e-05,5.62468]
[1776486944187,49.23,77007.11,0.0,0.96417,2e-05,5.62805]
[1776486944461,49.23,77007.11,0.0,0.96417,2e-05,5.62805]
[1776486944482,49.23,77006.1,0.0,0.96414,2e-05,5.63089]
[1776486944806,49.23,77006.1,0.0,0.96414,2e-05,5.63089]
[1776486944938,49.23,77006.1,0.0,0.96414,2e-05,5.63089]
[1776486950307,49.22,77005.41,0.0,0.96414,2e-05,5.63142]
[1776486955341,49.22,77000.93,0.0,0.96405,2e-05,5.6426]
[1776486958841,49.22,77000.53,0.0,0.96404,2e-05,5.64339]
[1776486958949,49.22,77000.53,0.0,0.96404,2e-05,5.64339]
[1776486959649,49.22,77000.53,0.0,0.96404,2e-05,5.64339]
[1776486959692,49.22,77000.53,0.0,0.96404,2e-05,5.64339]
[1776486959369,49.22,76999.82,0.0,0.96403,2e-05,5.64564]
[1776486964405,49.22,76998.35,0.0,0.96398,2e-05,5.65101]
[1776486973468,49.21,76999.72,0.0,0.96403,2e-05,5.64468]
[1776486978503,49.21,76998.27,0.0,0.96401,2e-05,5.64729]
[1776486979027,49.21,76998.27,0.0,0.96401,2e-05,5.64729]
[1776486979197,49.21,76998.27,0.0,0.96401,2e-05,5.64729]
[1776486979618,49.21,76998.27,0.0,0.96401,2e-05,5.64729]
[1776486979690,49.21,76998.27,0.0,0.96401,2e-05,5.64729]
[1776486979720,49.21,76997.91,0.0,0.96401,2e-05,5.64801]
[1776486985552,49.2,76998.32,0.0,0.96403,2e-05,5.64507]
[1776486991593,49.2,76998.55,0.0,0.96406,2e-05,5.6401]
[1776486992276,49.2,76998.55,0.0,0.96406,2e-05,5.6401]
[1776486992450,49.2,76998.55,0.0,0.96406,2e-05,5.6401]
[1776486992513,49.2,76998.55,0.0,0.96406,2e-05,5.6401]
[1776486992694,49.2,76998.55,0.0,0.96406,2e-05,5.6401]
[1776486992757,49.2,76998.55,0.0,0.96407,2e-05,5.63982]
[1776486998643,49.19,76998.39,0.0,0.96407,2e-05,5.6386]
[1776487004685,49.19,77003.34,0.0,0.9642,2e-05,5.62302]
[1776487005692,49.19,77007.44,0.0,0.96429,2e-05,5.61126]
[1776487006699,49.19,77012.53,0.0,0.96441,2e-05,5.59676]
[1776487006998,49.19,77012.53,0.0,0.96441,2e-05,5.59676]
[1776487007199,49.19,77012.53,0.0,0.96441,2e-05,5.59676]
[1776487007707,49.19,77012.53,0.0,0.96441,2e-05,5.59676]
[1776487007789,49.19,77013.17,0.0,0.96442,2e-05,5.59476]
[1776487007950,49.19,77013.17,0.0,0.96442,2e-05,5.59476]
[1776487013749,49.18,77016.53,0.0,0.96451,2e-05,5.58416]
[1776487014097,49.18,77016.53,0.0,0.96451,2e-05,5.58416]
[1776487014199,49.18,77016.53,0.0,0.96451,2e-05,5.58416]
[1776487014756,49.18,77018.92,0.0,0.96456,2e-05,5.57729]
[1776487015763,49.18,77028.77,0.0,0.96478,2e-05,5.54964]
[1776487016769,49.18,77030.01,0.0,0.96481,2e-05,5.54605]
[1776487018019,49.18,77029.98,0.0,0.96481,2e-05,5.54601]
[1776487018192,49.18,77029.98,0.0,0.96481,2e-05,5.54601]
[1776487024826,49.18,77030.75,0.0,0.96483,2e-05,5.54296]
[1776487029151,49.18,77030.47,0.0,0.96483,2e-05,5.54345]
[1776487029198,49.18,77030.47,0.0,0.96483,2e-05,5.54345]
[1776487029705,49.18,77030.47,0.0,0.96483,2e-05,5.54345]
[1776487029750,49.18,77030.43,0.0,0.96483,2e-05,5.54313]
[1776487029938,49.18,77030.43,0.0,0.96483,2e-05,5.54313]
[1776487040342,49.17,77030.99,0.0,0.96486,2e-05,5.54021]
[1776487040447,49.17,77030.99,0.0,0.96486,2e-05,5.54021]
[1776487040534,49.17,77032.13,0.0,0.96488,2e-05,5.53674]
[1776487040932,49.17,77032.13,0.0,0.96488,2e-05,5.53674]
[1776487041197,49.17,77032.13,0.0,0.96488,2e-05,5.53674]
[1776487043691,49.17,77032.17,0.0,0.96489,2e-05,5.53648]
[1776487043788,49.17,77040.26,0.0,0.96507,2e-05,5.51375]
[1776487044974,49.17,77045.35,0.0,0.96518,2e-05,5.49954]
[1776487045914,49.17,77045.35,0.0,0.96518,2e-05,5.49954]
[1776487045945,49.17,77045.35,0.0,0.96518,2e-05,5.49954]
[1776487046634,49.17,77045.35,0.0,0.96518,2e-05,5.49954]
[1776487046692,49.17,77045.35,0.0,0.96518,2e-05,5.49954]
[1776487046790,49.17,77045.13,0.0,0.96517,2e-05,5.50039]
[1776487051367,49.17,77046.14,0.0,0.9652,2e-05,5.49732]
[1776487051442,49.17,77046.14,0.0,0.9652,2e-05,5.49732]
[1776487058065,49.17,77045.71,0.0,0.96521,2e-05,5.49519]
[1776487063901,49.17,77045.67,0.0,0.96521,2e-05,5.49501]
[1776487063938,49.17,77045.67,0.0,0.96521,2e-05,5.49501]
[1776487064108,49.17,77045.69,0.0,0.96521,2e-05,5.49467]
[1776487066122,49.17,77041.46,0.0,0.96512,2e-05,5.50616]
[1776487067480,49.17,77041.46,0.0,0.96512,2e-05,5.50616]
[1776487067701,49.17,77041.46,0.0,0.96512,2e-05,5.50616]
[1776487075515,49.17,77045.86,0.0,0.96522,2e-05,5.49309]
[1776487075692,49.17,77045.86,0.0,0.96522,2e-05,5.49309]
[1776487075819,49.17,77045.86,0.0,0.96522,2e-05,5.49309]
[1776487075712,49.16,77046.69,0.0,0.96524,2e-05,5.4906]
[1776487075943,49.16,77046.69,0.0,0.96524,2e-05,5.4906]
[1776487079214,49.16,77054.4,0.0,0.96541,2e-05,5.46908]
[1776487081326,49.16,77055.01,0.0,0.96543,2e-05,5.46735]
[1776487081439,49.16,77055.01,0.0,0.96543,2e-05,5.46735]
[1776487081531,49.16,77055.84,0.0,0.96545,2e-05,5.46502]
[1776487082384,49.16,77055.84,0.0,0.96545,2e-05,5.46502]
[1776487082444,49.16,77055.84,0.0,0.96545,2e-05,5.46502]
[1776487085256,49.16,77060.91,0.0,0.96556,2e-05,5.45091]
[1776487086643,49.16,77060.91,0.0,0.96556,2e-05,5.45091]
[1776487086694,49.16,77060.91,0.0,0.96556,2e-05,5.45091]
[1776487086741,49.16,77061.58,0.0,0.96557,2e-05,5.44904]
[1776487088277,49.16,77065.5,0.0,0.96566,2e-05,5.43826]
[1776487090343,49.16,77068.12,0.0,0.96571,2e-05,5.43107]
[1776487090447,49.16,77068.12,0.0,0.96571,2e-05,5.43107]
[1776487095326,49.16,77072.6,0.0,0.96581,2e-05,5.41888]
[1776487096037,49.16,77072.6,0.0,0.96581,2e-05,5.41888]
[1776487096190,49.16,77072.6,0.0,0.96581,2e-05,5.41888]
[1776487096654,49.16,77072.6,0.0,0.96581,2e-05,5.41888]
[1776487096701,49.16,77072.6,0.0,0.96581,2e-05,5.41888]
[1776487096800,49.16,77072.43,0.0,0.9658,2e-05,5.41943]
[1776487101669,49.16,77072.92,0.0,0.96581,2e-05,5.41822]
[1776487101690,49.16,77072.92,0.0,0.96581,2e-05,5.41822]
[1776487101788,49.16,77071.61,0.0,0.96579,2e-05,5.4219]
[1776487102109,49.16,77071.61,0.0,0.96579,2e-05,5.4219]
[1776487102196,49.16,77071.61,0.0,0.96579,2e-05,5.4219]
[1776487107410,49.16,77071.42,0.0,0.96578,2e-05,5.42263]
[1776487108343,49.16,77071.42,0.0,0.96578,2e-05,5.42263]
[1776487108444,49.16,77071.42,0.0,0.96578,2e-05,5.42263]
[1776487108543,49.16,77070.61,0.0,0.96576,2e-05,5.42489]
[1776487109388,49.16,77070.61,0.0,0.96576,2e-05,5.42489]
[1776487109449,49.16,77070.61,0.0,0.96576,2e-05,5.42489]
[1776487115466,49.17,77069.35,0.0,0.96575,2e-05,5.42598]
[1776487120501,49.17,77071.48,0.0,0.96579,2e-05,5.42025]
[1776487123362,49.17,77071.28,0.0,0.96579,2e-05,5.42086]
[1776487123440,49.17,77071.28,0.0,0.96579,2e-05,5.42086]
[1776487123522,49.17,77072.24,0.0,0.96581,2e-05,5.41825]
[1776487124274,49.17,77072.24,0.0,0.96581,2e-05,5.41825]
[1776487124442,49.17,77072.24,0.0,0.96581,2e-05,5.41825]
[1776487129564,49.17,77071.89,0.0,0.9658,2e-05,5.4194]
[1776487135606,49.17,77071.36,0.0,0.96579,2e-05,5.42102]
[1776487140641,49.17,77071.43,0.0,0.96579,2e-05,5.42093]
[1776487143220,49.17,77071.43,0.0,0.96579,2e-05,5.42093]
[1776487143440,49.17,77071.43,0.0,0.96579,2e-05,5.42093]
[1776487143677,49.17,77068.75,0.0,0.96573,2e-05,5.42833]
[1776487144273,49.17,77068.75,0.0,0.96573,2e-05,5.42833]
[1776487144441,49.17,77068.75,0.0,0.96573,2e-05,5.42833]
[1776487146702,49.17,77072.01,0.0,0.9658,2e-05,5.41941]
[1776487148712,49.17,77076.23,0.0,0.96589,2e-05,5.4079]
[1776487149062,49.17,77076.23,0.0,0.96589,2e-05,5.4079]
[1776487149187,49.17,77076.23,0.0,0.96589,2e-05,5.4079]
[1776487149719,49.17,77076.83,0.0,0.9659,2e-05,5.4063]
[1776487150067,49.17,77076.83,0.0,0.9659,2e-05,5.4063]
[1776487150202,49.17,77076.83,0.0,0.9659,2e-05,5.4063]
[1776487155762,49.17,77077.33,0.0,0.96591,2e-05,5.40518]
[1776487159789,49.17,77081.05,0.0,0.96599,2e-05,5.39518]
[1776487160796,49.17,77087.28,0.0,0.96612,2e-05,5.37824]
[1776487162249,49.17,77089.34,0.0,0.96617,2e-05,5.37272]
[1776487162440,49.17,77089.34,0.0,0.96617,2e-05,5.37272]
[1776487162810,49.17,77090.75,0.0,0.9662,2e-05,5.36897]
[1776487164171,49.17,77091.25,0.0,0.96621,2e-05,5.36771]
[1776487164194,49.17,77091.25,0.0,0.96621,2e-05,5.36771]
[1776487171873,49.17,77084.72,0.0,0.96608,2e-05,5.38373]
[1776487172858,49.17,77084.72,0.0,0.96608,2e-05,5.38373]
[1776487172941,49.17,77084.72,0.0,0.96608,2e-05,5.38373]
[1776487181942,49.17,77083.46,0.0,0.96604,2e-05,5.38802]
[1776487183698,49.17,77083.46,0.0,0.96604,2e-05,5.38812]
[1776487183893,49.17,77083.46,0.0,0.96604,2e-05,5.38812]
[1776487183943,49.17,77083.46,0.0,0.96604,2e-05,5.38812]
[1776487183957,49.17,77084.48,0.0,0.96606,2e-05,5.38543]
[1776487188991,49.18,77083.3,0.0,0.96603,2e-05,5.38919]
[1776487193288,49.18,77082.98,0.0,0.96602,2e-05,5.39038]
[1776487193441,49.18,77082.98,0.0,0.96602,2e-05,5.39038]
[1776487194850,49.18,77082.4,0.0,0.96601,2e-05,5.39207]
[1776487194939,49.18,77082.4,0.0,0.96601,2e-05,5.39207]
[1776487194951,49.18,77082.44,0.0,0.96601,2e-05,5.39218]
[1776487200082,49.18,77082.06,0.0,0.966,2e-05,5.39377]
[1776487205117,49.18,77081.68,0.0,0.96598,2e-05,5.39537]
[1776487210152,49.18,77081.57,0.0,0.96598,2e-05,5.39623]
[1776487215699,49.18,77081.87,0.0,0.96598,2e-05,5.39587]
[1776487215945,49.18,77081.87,0.0,0.96598,2e-05,5.39587]
[1776487223785,49.19,77079.82,0.0,0.96593,2e-05,5.40202]
[1776487223940,49.19,77079.82,0.0,0.96593,2e-05,5.40202]
[1776487224755,49.19,77080.62,0.0,0.96595,2e-05,5.40039]
[1776487224941,49.19,77080.62,0.0,0.96595,2e-05,5.40039]
[1776487224806,49.19,77080.62,0.0,0.96594,2e-05,5.4005]
[1776487230292,49.19,77080.65,0.0,0.96594,2e-05,5.401]
[1776487237341,49.19,77080.82,0.0,0.96595,2e-05,5.39882]
[1776487241914,49.19,77080.82,0.0,0.96595,2e-05,5.39882]
[1776487241944,49.19,77080.82,0.0,0.96595,2e-05,5.39882]
[1776487248418,49.2,77082.46,0.0,0.96597,2e-05,5.39695]
[1776487249473,49.2,77082.46,0.0,0.96597,2e-05,5.39695]
[1776487249692,49.2,77082.46,0.0,0.96597,2e-05,5.39695]
[1776487250493,49.2,77082.46,0.0,0.96596,2e-05,5.39805]
[1776487250693,49.2,77082.46,0.0,0.96596,2e-05,5.39805]
[1776487250791,49.2,77082.46,0.0,0.96596,2e-05,5.3986]
[1776487255555,49.21,77081.35,0.0,0.96592,2e-05,5.40327]
[1776487255697,49.21,77081.35,0.0,0.96592,2e-05,5.40327]
[1776487261721,49.22,77081.52,0.0,0.9659,2e-05,5.4055]
[1776487261951,49.22,77081.52,0.0,0.9659,2e-05,5.4055]
[1776487262020,49.22,77077.07,0.0,0.96579,2e-05,5.41926]
[1776487262973,49.22,77077.07,0.0,0.96579,2e-05,5.41926]
[1776487263038,49.22,77074.96,0.0,0.96575,2e-05,5.42553]
[1776487263201,49.22,77074.96,0.0,0.96575,2e-05,5.42553]
[1776487265694,49.22,77073.98,0.0,0.96572,2e-05,5.42871]
[1776487265938,49.22,77073.98,0.0,0.96572,2e-05,5.42871]
[1776487266002,49.23,77080.01,0.0,0.96584,2e-05,5.41322]
[1776487268277,49.23,77076.55,0.0,0.96576,2e-05,5.42322]
[1776487268444,49.23,77076.55,0.0,0.96576,2e-05,5.42322]
[1776487268558,49.23,77071.45,0.0,0.96565,2e-05,5.4377]
[1776487270305,49.23,77069.81,0.0,0.96561,2e-05,5.44267]
[1776487270440,49.23,77069.81,0.0,0.96561,2e-05,5.44267]
[1776487270572,49.23,77069.88,0.0,0.96561,2e-05,5.44295]
[1776487272851,49.23,77069.88,0.0,0.96561,2e-05,5.44295]
[1776487272940,49.23,77069.88,0.0,0.96561,2e-05,5.44295]
[1776487279635,49.24,77075.36,0.0,0.96569,2e-05,5.43219]
[1776487280603,49.24,77075.36,0.0,0.96569,2e-05,5.43219]
[1776487280695,49.24,77075.36,0.0,0.96569,2e-05,5.43219]
[1776487281963,49.25,77075.36,0.0,0.96569,2e-05,5.43315]
[1776487282056,49.25,77075.5,0.0,0.96569,2e-05,5.43325]
[1776487282200,49.25,77075.5,0.0,0.96569,2e-05,5.43325]
[1776487287691,49.25,77076.77,0.0,0.9657,2e-05,5.43215]
[1776487292440,49.26,77076.66,0.0,0.96569,2e-05,5.43179]
[1776487292693,49.26,77076.66,0.0,0.96569,2e-05,5.43179]
[1776487300782,49.27,77076.8,0.0,0.96566,2e-05,5.43603]
[1776487306824,49.28,77080.2,0.0,0.96571,2e-05,5.42943]
[1776487307743,49.28,77080.2,0.0,0.96571,2e-05,5.42943]
[1776487307939,49.28,77080.2,0.0,0.96571,2e-05,5.42943]
[1776487309517,49.28,77084.1,0.0,0.96579,2e-05,5.41971]
[1776487309706,49.28,77084.1,0.0,0.96579,2e-05,5.41971]
[1776487309845,49.28,77084.14,0.0,0.96579,2e-05,5.42008]
[1776487316895,49.29,77084.65,0.0,0.96577,2e-05,5.42204]
[1776487319747,49.3,77085.42,0.0,0.96578,2e-05,5.4209]
[1776487319943,49.3,77085.42,0.0,0.96578,2e-05,5.4209]
[1776487325958,49.31,77089.43,0.0,0.96584,2e-05,5.41332]
[1776487326821,49.31,77089.43,0.0,0.96584,2e-05,5.41332]
[1776487326941,49.31,77089.43,0.0,0.96584,2e-05,5.41332]
[1776487328271,49.31,77092.62,0.0,0.9659,2e-05,5.40562]
[1776487328439,49.31,77092.62,0.0,0.9659,2e-05,5.40562]
[1776487328979,49.31,77092.86,0.0,0.9659,2e-05,5.40547]
[1776487336028,49.32,77094.44,0.0,0.96591,2e-05,5.40472]
[1776487337199,49.32,77094.44,0.0,0.96591,2e-05,5.40472]
[1776487337438,49.32,77094.44,0.0,0.96591,2e-05,5.40472]
[1776487344086,49.33,77092.71,0.0,0.96584,2e-05,5.41347]
[1776487346646,49.33,77091.45,0.0,0.96581,2e-05,5.41787]
[1776487346692,49.33,77091.45,0.0,0.96581,2e-05,5.41787]
[1776487348680,49.34,77091.57,0.0,0.9658,2e-05,5.41849]
[1776487348697,49.34,77091.57,0.0,0.9658,2e-05,5.41849]
[1776487349121,49.34,77091.53,0.0,0.9658,2e-05,5.41907]
[1776487354157,49.34,77090.75,0.0,0.96578,2e-05,5.421]
[1776487357260,49.35,77090.51,0.0,0.96577,2e-05,5.42217]
[1776487357442,49.35,77090.51,0.0,0.96577,2e-05,5.42217]
[1776487360618,49.35,77090.93,0.0,0.96578,2e-05,5.42115]
[1776487361842,49.35,77089.0,0.0,0.96574,2e-05,5.42646]
[1776487361942,49.35,77089.0,0.0,0.96574,2e-05,5.42646]
[1776487361943,49.35,77086.72,0.0,0.96569,2e-05,5.43275]
[1776487367248,49.35,77084.81,0.0,0.96564,2e-05,5.43807]
[1776487374297,49.35,77084.65,0.0,0.96564,2e-05,5.43864]
[1776487379332,49.35,77084.71,0.0,0.96564,2e-05,5.43859]
[1776487381346,49.35,77089.28,0.0,0.96574,2e-05,5.42614]
[1776487382353,49.35,77093.79,0.0,0.96584,2e-05,5.41387]
[1776487387389,49.35,77097.52,0.0,0.96591,2e-05,5.40404]
[1776487392424,49.35,77100.28,0.0,0.96597,2e-05,5.39694]
[1776487397459,49.35,77100.4,0.0,0.96597,2e-05,5.39703]
[1776487402494,49.35,77102.02,0.0,0.966,2e-05,5.39302]
[1776487407529,49.35,77106.67,0.0,0.9661,2e-05,5.38082]
[1776487410123,49.35,77106.74,0.0,0.9661,2e-05,5.38073]
[1776487410196,49.35,77106.74,0.0,0.9661,2e-05,5.38073]
[1776487416592,49.36,77106.77,0.0,0.96611,2e-05,5.37885]
[1776487422634,49.36,77106.7,0.0,0.9661,2e-05,5.37955]
[1776487427669,49.36,77106.73,0.0,0.9661,2e-05,5.37987]
[1776487432704,49.36,77106.38,0.0,0.96609,2e-05,5.38123]
[1776487433696,49.36,77106.38,0.0,0.96609,2e-05,5.38123]
[1776487435853,49.36,77106.45,0.0,0.96609,2e-05,5.3812]
[1776487435943,49.36,77106.45,0.0,0.96609,2e-05,5.3812]
[1776487436043,49.36,77106.45,0.0,0.96609,2e-05,5.38136]
[1776487442404,49.36,77106.95,0.0,0.9661,2e-05,5.38031]
[1776487442774,49.36,77112.15,0.0,0.96621,2e-05,5.36635]
[1776487445797,49.36,77110.71,0.0,0.96617,2e-05,5.37043]
[1776487445938,49.36,77110.71,0.0,0.96617,2e-05,5.37043]
[1776487446039,49.36,77107.4,0.0,0.9661,2e-05,5.37959]
[1776487451837,49.36,77107.33,0.0,0.9661,2e-05,5.38016]
[1776487456872,49.36,77107.85,0.0,0.96611,2e-05,5.37911]
[1776487462913,49.37,77108.49,0.0,0.96612,2e-05,5.3778]
[1776487467949,49.37,77112.08,0.0,0.96619,2e-05,5.36853]
[1776487476008,49.37,77113.19,0.0,0.96622,2e-05,5.36374]
[1776487481043,49.37,77113.12,0.0,0.96622,2e-05,5.36441]
[1776487484064,49.37,77106.25,0.0,0.96607,2e-05,5.38331]
[1776487486078,49.37,77097.97,0.0,0.96589,2e-05,5.40593]
[1776487488237,49.37,77093.69,0.0,0.96579,2e-05,5.41805]
[1776487491113,49.37,77087.6,0.0,0.96566,2e-05,5.43469]
[1776487492120,49.38,77080.7,0.0,0.96551,2e-05,5.45466]
[1776487493220,49.38,77080.7,0.0,0.96551,2e-05,5.45466]
[1776487493227,49.38,77072.81,0.0,0.96533,2e-05,5.4768]
[1776487494134,49.38,77072.76,0.0,0.96533,2e-05,5.47739]
[1776487496012,49.38,77073.59,0.0,0.96534,2e-05,5.47555]
[1776487496163,49.38,77026.47,0.0,0.9643,2e-05,5.60659]
[1776487497170,49.38,77017.44,0.0,0.9641,2e-05,5.63209]
[1776487498177,49.38,77018.16,0.0,0.96411,2e-05,5.63025]
[1776487499155,49.38,77018.16,0.0,0.96411,2e-05,5.63025]
[1776487501198,49.38,77034.03,0.0,0.96446,2e-05,5.58645]
[1776487502205,49.38,77040.33,0.0,0.9646,2e-05,5.56917]
[1776487504219,49.39,77035.87,0.0,0.9645,2e-05,5.58214]
[1776487507205,49.39,77035.52,0.0,0.96448,2e-05,5.58364]
[1776487507234,49.39,77035.52,0.0,0.96448,2e-05,5.58364]
[1776487513138,49.39,77035.45,0.0,0.96447,2e-05,5.58537]
[1776487513292,49.39,77052.78,0.0,0.96485,2e-05,5.53723]
[1776487514299,49.39,77061.36,0.0,0.96505,2e-05,5.51299]
[1776487515306,49.39,77060.31,0.0,0.96502,2e-05,5.51571]
[1776487516663,49.39,77061.13,0.0,0.96504,2e-05,5.51327]
[1776487518694,49.39,77060.76,0.0,0.96504,2e-05,5.51411]
[1776487524369,49.39,77057.02,0.0,0.96496,2e-05,5.52323]
[1776487529035,49.39,77060.05,0.0,0.96503,2e-05,5.51484]
[1776487529205,49.39,77060.05,0.0,0.96503,2e-05,5.51484]
[1776487529296,49.38,77063.53,0.0,0.96511,2e-05,5.5049]
[1776487530012,49.38,77063.53,0.0,0.96511,2e-05,5.5049]
[1776487530196,49.38,77063.53,0.0,0.96511,2e-05,5.5049]
[1776487536025,49.38,77066.59,0.0,0.9652,2e-05,5.49316]
[1776487536198,49.38,77066.59,0.0,0.9652,2e-05,5.49316]
[1776487536294,49.38,77066.97,0.0,0.96521,2e-05,5.49185]
[1776487536723,49.38,77066.97,0.0,0.96521,2e-05,5.49185]
[1776487536943,49.38,77066.97,0.0,0.96521,2e-05,5.49185]
[1776487542499,49.38,77067.65,0.0,0.96523,2e-05,5.4892]
[1776487544796,49.38,77067.61,0.0,0.96523,2e-05,5.48919]
[1776487544941,49.38,77067.61,0.0,0.96523,2e-05,5.48919]
[1776487544950,49.38,77070.31,0.0,0.96529,2e-05,5.48163]
[1776487547374,49.38,77072.74,0.0,0.96534,2e-05,5.47474]
[1776487547440,49.38,77072.74,0.0,0.96534,2e-05,5.47474]
[1776487552971,49.38,77069.96,0.0,0.96527,2e-05,5.48366]
[1776487553194,49.38,77069.96,0.0,0.96527,2e-05,5.48366]
[1776487553281,49.38,77069.18,0.0,0.96525,2e-05,5.48647]
[1776487554153,49.38,77069.18,0.0,0.96525,2e-05,5.48647]
[1776487554189,49.38,77069.18,0.0,0.96525,2e-05,5.48647]
[1776487559619,49.39,77067.75,0.0,0.9652,2e-05,5.49242]
[1776487560631,49.39,77067.75,0.0,0.9652,2e-05,5.49242]
[1776487560700,49.39,77067.75,0.0,0.9652,2e-05,5.49242]
[1776487560725,49.39,77066.16,0.0,0.96517,2e-05,5.49713]
[1776487561383,49.39,77066.16,0.0,0.96517,2e-05,5.49713]
[1776487561440,49.39,77066.16,0.0,0.96517,2e-05,5.49713]
[1776487566667,49.4,77064.14,0.0,0.96511,2e-05,5.50464]
[1776487567718,49.4,77064.14,0.0,0.96511,2e-05,5.50464]
[1776487567941,49.4,77064.14,0.0,0.96511,2e-05,5.50464]
[1776487567982,49.4,77063.58,0.0,0.96509,2e-05,5.50651]
[1776487568505,49.4,77063.58,0.0,0.96509,2e-05,5.50651]
[1776487568691,49.4,77063.58,0.0,0.96509,2e-05,5.50651]
[1776487574724,49.4,77062.42,0.0,0.96507,2e-05,5.50939]
[1776487579759,49.39,77062.65,0.0,0.96508,2e-05,5.50826]
[1776487584794,49.39,77062.47,0.0,0.96508,2e-05,5.50825]
[1776487586981,49.39,77062.47,0.0,0.96508,2e-05,5.50825]
[1776487587201,49.39,77062.47,0.0,0.96508,2e-05,5.50825]
[1776487587296,49.39,77062.49,0.0,0.96508,2e-05,5.5079]
[1776487587700,49.39,77062.49,0.0,0.96508,2e-05,5.5079]
[1776487587936,49.39,77062.49,0.0,0.96508,2e-05,5.5079]
[1776487598894,49.39,77061.92,0.0,0.96509,2e-05,5.50579]
[1776487602143,49.39,77061.99,0.0,0.96509,2e-05,5.5054]
[1776487602199,49.39,77061.99,0.0,0.96509,2e-05,5.5054]
[1776487602232,49.39,77062.03,0.0,0.9651,2e-05,5.50509]
[1776487604976,49.39,77062.03,0.0,0.9651,2e-05,5.50509]
[1776487605188,49.39,77062.03,0.0,0.9651,2e-05,5.50509]
[1776487610513,49.39,77063.35,0.0,0.96513,2e-05,5.50077]
[1776487610699,49.39,77063.35,0.0,0.96513,2e-05,5.50077]
[1776487611239,49.39,77063.35,0.0,0.96513,2e-05,5.50077]
[1776487611282,49.39,77063.35,0.0,0.96513,2e-05,5.50058]
[1776487611450,49.39,77063.35,0.0,0.96513,2e-05,5.50058]
[1776487620041,49.38,77063.35,0.0,0.96514,2e-05,5.49988]
[1776487622230,49.38,77065.13,0.0,0.96518,2e-05,5.49488]
[1776487622316,49.38,77065.39,0.0,0.96518,2e-05,5.49401]
[1776487622441,49.38,77065.39,0.0,0.96518,2e-05,5.49401]
[1776487623210,49.38,77065.39,0.0,0.96518,2e-05,5.49401]
[1776487623441,49.38,77063.85,0.0,0.96515,2e-05,5.49818]
[1776487629105,49.38,77062.51,0.0,0.96513,2e-05,5.50144]
[1776487638169,49.38,77063.33,0.0,0.96515,2e-05,5.49829]
[1776487643203,49.38,77064.36,0.0,0.96518,2e-05,5.49504]
[1776487644567,49.38,77064.36,0.0,0.96518,2e-05,5.49504]
[1776487644700,49.38,77064.36,0.0,0.96518,2e-05,5.49504]
[1776487645218,49.38,77065.42,0.0,0.9652,2e-05,5.49196]
[1776487645708,49.38,77065.42,0.0,0.9652,2e-05,5.49196]
[1776487651261,49.38,77065.54,0.0,0.96522,2e-05,5.48864]
[1776487655761,49.38,77066.35,0.0,0.96524,2e-05,5.48616]
[1776487655943,49.38,77066.35,0.0,0.96524,2e-05,5.48616]
[1776487656297,49.38,77066.61,0.0,0.96525,2e-05,5.48538]
[1776487656578,49.38,77066.61,0.0,0.96525,2e-05,5.48538]
[1776487656703,49.38,77066.61,0.0,0.96525,2e-05,5.48538]
[1776487662339,49.37,77067.74,0.0,0.96527,2e-05,5.48196]
[1776487672234,49.37,77067.74,0.0,0.96527,2e-05,5.48196]
[1776487672442,49.37,77067.74,0.0,0.96527,2e-05,5.48196]
[1776487672409,49.37,77067.74,0.0,0.96528,2e-05,5.48148]
[1776487673290,49.37,77067.74,0.0,0.96528,2e-05,5.48148]
[1776487673441,49.37,77067.74,0.0,0.96528,2e-05,5.48148]
[1776487673386,49.37,77067.74,0.0,0.96528,2e-05,5.48143]
[1776487678451,49.37,77067.87,0.0,0.96528,2e-05,5.48084]
[1776487680160,49.37,77067.98,0.0,0.96529,2e-05,5.48049]
[1776487680202,49.37,77067.98,0.0,0.96529,2e-05,5.48049]
[1776487680464,49.37,77068.11,0.0,0.96529,2e-05,5.48009]
[1776487681402,49.37,77068.11,0.0,0.96529,2e-05,5.48009]
[1776487681441,49.37,77068.11,0.0,0.96529,2e-05,5.48009]
[1776487684834,49.37,77069.69,0.0,0.96532,2e-05,5.47561]
[1776487684939,49.37,77069.69,0.0,0.96532,2e-05,5.47561]
[1776487685037,49.37,77071.72,0.0,0.96537,2e-05,5.47]
[1776487685763,49.37,77071.72,0.0,0.96537,2e-05,5.47]
[1776487685940,49.37,77071.72,0.0,0.96537,2e-05,5.47]
[1776487691915,49.37,77074.9,0.0,0.96544,2e-05,5.46156]
[1776487691942,49.37,77074.9,0.0,0.96544,2e-05,5.46156]
[1776487698400,49.37,77074.93,0.0,0.96544,2e-05,5.4613]
[1776487698440,49.37,77074.93,0.0,0.96544,2e-05,5.4613]
[1776487698492,49.37,77075.66,0.0,0.96545,2e-05,5.45922]
[1776487699578,49.37,77076.84,0.0,0.96548,2e-05,5.45598]
[1776487699696,49.37,77076.84,0.0,0.96548,2e-05,5.45598]
[1776487700697,49.37,77077.24,0.0,0.96549,2e-05,5.45484]
[1776487700798,49.37,77077.9,0.0,0.9655,2e-05,5.453]
[1776487706647,49.37,77079.55,0.0,0.96554,2e-05,5.44828]
[1776487709265,49.37,77082.76,0.0,0.96561,2e-05,5.43946]
[1776487709448,49.37,77082.76,0.0,0.96561,2e-05,5.43946]
[1776487709475,49.37,77085.19,0.0,0.96566,2e-05,5.4328]
[1776487711017,49.37,77085.5,0.0,0.96567,2e-05,5.43195]
[1776487711193,49.37,77085.5,0.0,0.96567,2e-05,5.43195]
[1776487716717,49.37,77087.74,0.0,0.96573,2e-05,5.42339]
[1776487721752,49.37,77087.88,0.0,0.96573,2e-05,5.42312]
[1776487726786,49.37,77087.91,0.0,0.96573,2e-05,5.42317]
[1776487727952,49.37,77087.91,0.0,0.96573,2e-05,5.42317]
[1776487728196,49.37,77087.91,0.0,0.96573,2e-05,5.42317]
[1776487730903,49.37,77088.44,0.0,0.96574,2e-05,5.42181]
[1776487730936,49.37,77088.44,0.0,0.96574,2e-05,5.42181]
[1776487731007,49.37,77088.48,0.0,0.96574,2e-05,5.42173]
[1776487736862,49.37,77088.77,0.0,0.96575,2e-05,5.42106]
[1776487741483,49.37,77088.73,0.0,0.96575,2e-05,5.42117]
[1776487741695,49.37,77090.45,0.0,0.96579,2e-05,5.41649]
[1776487741897,49.37,77090.67,0.0,0.96579,2e-05,5.4159]
[1776487742568,49.37,77090.67,0.0,0.96579,2e-05,5.4159]
[1776487742706,49.37,77090.67,0.0,0.96579,2e-05,5.4159]
[1776487748092,49.37,77092.09,0.0,0.96582,2e-05,5.41208]
[1776487748198,49.37,77092.09,0.0,0.96582,2e-05,5.41208]
[1776487748294,49.37,77092.76,0.0,0.96583,2e-05,5.4103]
[1776487749064,49.37,77092.76,0.0,0.96583,2e-05,5.4103]
[1776487749194,49.37,77092.76,0.0,0.96583,2e-05,5.4103]
[1776487749953,49.37,77095.94,0.0,0.9659,2e-05,5.40166]
[1776487754914,49.37,77096.08,0.0,0.9659,2e-05,5.40153]
[1776487754942,49.37,77096.08,0.0,0.9659,2e-05,5.40153]
[1776487754987,49.37,77092.71,0.0,0.96583,2e-05,5.41071]
[1776487756141,49.37,77092.71,0.0,0.96583,2e-05,5.41071]
[1776487756201,49.37,77092.71,0.0,0.96583,2e-05,5.41071]
[1776487762037,49.37,77092.38,0.0,0.96582,2e-05,5.41181]
[1776487763769,49.37,77091.7,0.0,0.96581,2e-05,5.4137]
[1776487763943,49.37,77091.7,0.0,0.96581,2e-05,5.4137]
[1776487764052,49.37,77091.02,0.0,0.96579,2e-05,5.41558]
[1776487765384,49.37,77091.02,0.0,0.96579,2e-05,5.41558]
[1776487765442,49.37,77091.02,0.0,0.96579,2e-05,5.41558]
[1776487771101,49.37,77089.9,0.0,0.96578,2e-05,5.41625]
[1776487776136,49.37,77090.16,0.0,0.96579,2e-05,5.41569]
[1776487778237,49.38,77090.31,0.0,0.96579,2e-05,5.41531]
[1776487778439,49.38,77090.31,0.0,0.96579,2e-05,5.41531]
[1776487778533,49.38,77090.31,0.0,0.96579,2e-05,5.41538]
[1776487779118,49.38,77090.31,0.0,0.96579,2e-05,5.41538]
[1776487779212,49.38,77090.31,0.0,0.96579,2e-05,5.41538]
[1776487782178,49.38,77086.15,0.0,0.9657,2e-05,5.42683]
[1776487782657,49.38,77086.15,0.0,0.9657,2e-05,5.42683]
[1776487782700,49.38,77086.15,0.0,0.9657,2e-05,5.42683]
[1776487783184,49.38,77083.58,0.0,0.96564,2e-05,5.43389]
[1776487784094,49.38,77083.58,0.0,0.96564,2e-05,5.43389]
[1776487784205,49.38,77083.58,0.0,0.96564,2e-05,5.43389]
[1776487790234,49.38,77082.99,0.0,0.96563,2e-05,5.43555]
[1776487795269,49.38,77083.14,0.0,0.96563,2e-05,5.43519]
[1776487796207,49.38,77083.14,0.0,0.96563,2e-05,5.43519]
[1776487796444,49.38,77083.14,0.0,0.96563,2e-05,5.43519]
[1776487796454,49.38,77083.14,0.0,0.96563,2e-05,5.43522]
[1776487797441,49.38,77083.14,0.0,0.96563,2e-05,5.43522]
[1776487797700,49.38,77083.14,0.0,0.96563,2e-05,5.43524]
[1776487801249,49.38,77085.02,0.0,0.96567,2e-05,5.43014]
[1776487801449,49.38,77085.02,0.0,0.96567,2e-05,5.43014]
[1776487801460,49.38,77085.02,0.0,0.96567,2e-05,5.43014]
[1776487801521,49.38,77088.72,0.0,0.96575,2e-05,5.42009]
[1776487801692,49.38,77088.72,0.0,0.96575,2e-05,5.42009]
[1776487802318,49.38,77089.82,0.0,0.96578,2e-05,5.41714]
[1776487804859,49.38,77089.82,0.0,0.96578,2e-05,5.41724]
[1776487804941,49.38,77089.82,0.0,0.96578,2e-05,5.41724]
[1776487808363,49.38,77092.64,0.0,0.96583,2e-05,5.40977]
[1776487810377,49.38,77097.1,0.0,0.96593,2e-05,5.39775]
[1776487810951,49.38,77097.1,0.0,0.96593,2e-05,5.39775]
[1776487811198,49.38,77097.1,0.0,0.96593,2e-05,5.39775]
[1776487817426,49.38,77098.84,0.0,0.96596,2e-05,5.39363]
[1776487823468,49.38,77100.31,0.0,0.96599,2e-05,5.39016]
[1776487825482,49.38,77106.9,0.0,0.96613,2e-05,5.37244]
[1776487826378,49.38,77106.9,0.0,0.96613,2e-05,5.37244]
[1776487826448,49.38,77106.9,0.0,0.96613,2e-05,5.37244]
[1776487826702,49.38,77107.53,0.0,0.96614,2e-05,5.37084]
[1776487827496,49.38,77107.56,0.0,0.96614,2e-05,5.37087]
[1776487832451,49.38,77109.83,0.0,0.9662,2e-05,5.36265]
[1776487832695,49.38,77111.33,0.0,0.96623,2e-05,5.35872]
[1776487838573,49.39,77111.95,0.0,0.96624,2e-05,5.35784]
[1776487843608,49.39,77114.44,0.0,0.96629,2e-05,5.35175]
[1776487844713,49.39,77116.11,0.0,0.96632,2e-05,5.34737]
[1776487844947,49.39,77116.11,0.0,0.96632,2e-05,5.34737]
[1776487845901,49.39,77116.5,0.0,0.96633,2e-05,5.34646]
[1776487845945,49.39,77116.5,0.0,0.96633,2e-05,5.34646]
[1776487846629,49.39,77116.54,0.0,0.96633,2e-05,5.34649]
[1776487852671,49.39,77116.68,0.0,0.96632,2e-05,5.34692]
[1776487854570,49.39,77116.68,0.0,0.96632,2e-05,5.34692]
[1776487854708,49.39,77117.18,0.0,0.96633,2e-05,5.34581]
[1776487858713,49.39,77122.07,0.0,0.96643,2e-05,5.33311]
[1776487859820,49.39,77122.07,0.0,0.96643,2e-05,5.33311]
[1776487859946,49.39,77122.07,0.0,0.96643,2e-05,5.33311]
[1776487860751,49.39,77123.54,0.0,0.96646,2e-05,5.32928]
[1776487860942,49.39,77123.54,0.0,0.96646,2e-05,5.32928]
[1776487861031,49.39,77123.54,0.0,0.96646,2e-05,5.32943]
[1776487866768,49.4,77123.33,0.0,0.96645,2e-05,5.33082]
[1776487871804,49.4,77127.94,0.0,0.96654,2e-05,5.31904]
[1776487873974,49.4,77128.58,0.0,0.96656,2e-05,5.31747]
[1776487874198,49.4,77128.58,0.0,0.96656,2e-05,5.31747]
[1776487879405,49.4,77127.55,0.0,0.96653,2e-05,5.32103]
[1776487879446,49.4,77127.55,0.0,0.96653,2e-05,5.32103]
[1776487880746,49.4,77122.8,0.0,0.96643,2e-05,5.33413]
[1776487880943,49.4,77122.8,0.0,0.96643,2e-05,5.33413]
[1776487881044,49.4,77122.08,0.0,0.96641,2e-05,5.3362]
[1776487883971,49.4,77119.72,0.0,0.96636,2e-05,5.34284]
[1776487884209,49.4,77119.72,0.0,0.96636,2e-05,5.34284]
[1776487887008,49.4,77117.52,0.0,0.96631,2e-05,5.34914]
[1776487887198,49.4,77117.52,0.0,0.96631,2e-05,5.34914]
[1776487888357,49.4,77114.91,0.0,0.96625,2e-05,5.35631]
[1776487888439,49.4,77114.91,0.0,0.96625,2e-05,5.35631]
[1776487888458,49.4,77114.17,0.0,0.96623,2e-05,5.35851]
[1776487893962,49.41,77112.84,0.0,0.96622,2e-05,5.36007]
[1776487897422,49.41,77113.78,0.0,0.96624,2e-05,5.35771]
[1776487897441,49.41,77113.78,0.0,0.96624,2e-05,5.35771]
[1776487903025,49.41,77113.81,0.0,0.96623,2e-05,5.35826]
[1776487909067,49.41,77114.54,0.0,0.96624,2e-05,5.35681]
[1776487910210,49.41,77114.54,0.0,0.96624,2e-05,5.35681]
[1776487910442,49.41,77114.54,0.0,0.96624,2e-05,5.35681]
[1776487911900,49.41,77115.68,0.0,0.96627,2e-05,5.3539]
[1776487911938,49.41,77115.68,0.0,0.96627,2e-05,5.3539]
[1776487912089,49.41,77115.69,0.0,0.96627,2e-05,5.35397]
[1776487917124,49.41,77117.01,0.0,0.96629,2e-05,5.35085]
[1776487922159,49.41,77118.66,0.0,0.96632,2e-05,5.34684]
[1776487923501,49.41,77118.66,0.0,0.96632,2e-05,5.34684]
[1776487923704,49.41,77118.66,0.0,0.96632,2e-05,5.34684]
[1776487925180,49.41,77124.15,0.0,0.96644,2e-05,5.33233]
[1776487926187,49.41,77124.54,0.0,0.96644,2e-05,5.3314]
[1776487930215,49.42,77125.1,0.0,0.96645,2e-05,5.33035]
[1776487931604,49.42,77125.1,0.0,0.96645,2e-05,5.33035]
[1776487931692,49.42,77125.1,0.0,0.96645,2e-05,5.33035]
[1776487933235,49.42,77128.1,0.0,0.96651,2e-05,5.3225]
[1776487933443,49.42,77128.1,0.0,0.96651,2e-05,5.3225]
[1776487933542,49.42,77128.51,0.0,0.96652,2e-05,5.32166]
[1776487936746,49.42,77128.88,0.0,0.96653,2e-05,5.32093]
[1776487936941,49.42,77128.88,0.0,0.96653,2e-05,5.32093]
[1776487939278,49.42,77136.7,0.0,0.96669,2e-05,5.30035]
[1776487940016,49.42,77136.7,0.0,0.96669,2e-05,5.30035]
[1776487940195,49.42,77136.7,0.0,0.96669,2e-05,5.30035]
[1776487941120,49.42,77135.68,0.0,0.96666,2e-05,5.30325]
[1776487941202,49.42,77135.68,0.0,0.96666,2e-05,5.30325]
[1776487941292,49.42,77133.83,0.0,0.96662,2e-05,5.3084]
[1776487948341,49.42,77133.48,0.0,0.96661,2e-05,5.3105]
[1776487954384,49.43,77134.69,0.0,0.96664,2e-05,5.30578]
[1776487954832,49.43,77134.69,0.0,0.96664,2e-05,5.30578]
[1776487954939,49.43,77134.69,0.0,0.96664,2e-05,5.30578]
[1776487962440,49.43,77136.51,0.0,0.96667,2e-05,5.30242]
[1776487967583,49.43,77136.58,0.0,0.96666,2e-05,5.30282]
[1776487967697,49.43,77136.58,0.0,0.96666,2e-05,5.30282]
[1776487969290,49.43,77131.97,0.0,0.96656,2e-05,5.31598]
[1776487969447,49.43,77131.97,0.0,0.96656,2e-05,5.31598]
[1776487969489,49.44,77131.27,0.0,0.96654,2e-05,5.31804]
[1776487974743,49.44,77129.61,0.0,0.9665,2e-05,5.32319]
[1776487974939,49.44,77129.43,0.0,0.9665,2e-05,5.32384]
[1776487979643,49.44,77128.89,0.0,0.96648,2e-05,5.32592]
[1776487979692,49.44,77128.89,0.0,0.96648,2e-05,5.32592]
[1776487981670,49.44,77126.54,0.0,0.96643,2e-05,5.33254]
[1776487981701,49.44,77126.54,0.0,0.96643,2e-05,5.33254]
[1776487981769,49.44,77125.7,0.0,0.96641,2e-05,5.33493]
[1776487987617,49.44,77125.19,0.0,0.9664,2e-05,5.33702]
[1776487990084,49.44,77125.55,0.0,0.9664,2e-05,5.33669]
[1776487990201,49.44,77125.55,0.0,0.9664,2e-05,5.33669]
[1776487991645,49.45,77125.52,0.0,0.9664,2e-05,5.33698]
[1776487992687,49.45,77125.52,0.0,0.9664,2e-05,5.33698]
[1776488000709,49.45,77125.62,0.0,0.96639,2e-05,5.33761]
[1776488002209,49.45,77128.73,0.0,0.96646,2e-05,5.32932]
[1776488002443,49.45,77128.73,0.0,0.96646,2e-05,5.32932]
[1776488003203,49.45,77130.68,0.0,0.9665,2e-05,5.32418]
[1776488003449,49.45,77130.68,0.0,0.9665,2e-05,5.32418]
[1776488003729,49.45,77131.97,0.0,0.96652,2e-05,5.32082]
[1776488004760,49.45,77131.97,0.0,0.96652,2e-05,5.32082]
[1776488006750,49.45,77131.74,0.0,0.96651,2e-05,5.32187]
[1776488007165,49.45,77131.74,0.0,0.96651,2e-05,5.32187]
[1776488007199,49.45,77131.74,0.0,0.96651,2e-05,5.32187]
[1776488007757,49.45,77131.44,0.0,0.96651,2e-05,5.3228]
[1776488015813,49.45,77130.5,0.0,0.96649,2e-05,5.32385]
[1776488020848,49.46,77130.83,0.0,0.9665,2e-05,5.32368]
[1776488026890,49.46,77131.01,0.0,0.96649,2e-05,5.3241]
[1776488039981,49.46,77130.83,0.0,0.96647,2e-05,5.32665]
[1776488044009,49.47,77123.74,0.0,0.96632,2e-05,5.34639]
[1776488049019,49.47,77123.62,0.0,0.96631,2e-05,5.34719]
[1776488054079,49.47,77123.43,0.0,0.9663,2e-05,5.34918]
[1776488059113,49.48,77123.46,0.0,0.96628,2e-05,5.35168]
[1776488064149,49.48,77124.84,0.0,0.9663,2e-05,5.34841]
[1776488070191,49.48,77124.76,0.0,0.9663,2e-05,5.34916]
[1776488075226,49.48,77124.61,0.0,0.96631,2e-05,5.34746]
[1776488081268,49.48,77124.57,0.0,0.9663,2e-05,5.34807]
[1776488086303,49.48,77124.73,0.0,0.9663,2e-05,5.34804]
[1776488091337,49.49,77124.98,0.0,0.9663,2e-05,5.34776]
[1776488101408,49.49,77125.98,0.0,0.96632,2e-05,5.34583]
[1776488110472,49.49,77125.77,0.0,0.96631,2e-05,5.34707]
[1776488115507,49.49,77124.73,0.0,0.96629,2e-05,5.35024]
[1776488118528,49.49,77119.38,0.0,0.96617,2e-05,5.36489]
[1776488123562,49.49,77117.28,0.0,0.96612,2e-05,5.37073]
[1776488128598,49.49,77117.4,0.0,0.96613,2e-05,5.37052]
[1776488134640,49.49,77116.96,0.0,0.96613,2e-05,5.36932]
[1776488148738,49.49,77116.71,0.0,0.96612,2e-05,5.37026]
[1776488158814,49.49,77116.71,0.0,0.96612,2e-05,5.37042]
[1776488164855,49.49,77113.14,0.0,0.96604,2e-05,5.38018]
[1776488170898,49.49,77116.08,0.0,0.96611,2e-05,5.37223]
[1776488175933,49.49,77120.94,0.0,0.96621,2e-05,5.35921]
[1776488180968,49.5,77121.19,0.0,0.96621,2e-05,5.35876]
[1776488181975,49.5,77137.58,0.0,0.96656,2e-05,5.31465]
[1776488182981,49.5,77132.34,0.0,0.96645,2e-05,5.32887]
[1776488185442,49.5,77133.03,0.0,0.96646,2e-05,5.32713]
[1776488191041,49.5,77133.46,0.0,0.96648,2e-05,5.32428]
[1776488196679,49.5,77133.39,0.0,0.96647,2e-05,5.32486]
[1776488199204,49.5,77134.15,0.0,0.96649,2e-05,5.3235]
[1776488200844,49.5,77134.02,0.0,0.96648,2e-05,5.32385]
[1776488200940,49.5,77134.02,0.0,0.96648,2e-05,5.32385]
[1776488201014,49.5,77134.09,0.0,0.96648,2e-05,5.32394]
[1776488206146,49.5,77136.53,0.0,0.96653,2e-05,5.31811]
[1776488209149,49.51,77136.87,0.0,0.96653,2e-05,5.31751]
[1776488209191,49.51,77136.87,0.0,0.96653,2e-05,5.31751]
[1776488214202,49.51,77146.01,0.0,0.96672,2e-05,5.29402]
[1776488215320,49.51,77146.01,0.0,0.96672,2e-05,5.29402]
[1776488215441,49.51,77146.01,0.0,0.96672,2e-05,5.29402]
[1776488215517,49.51,77148.21,0.0,0.96676,2e-05,5.28833]
[1776488221251,49.51,77145.88,0.0,0.9667,2e-05,5.29576]
[1776488222253,49.51,77145.88,0.0,0.9667,2e-05,5.29576]
[1776488225279,49.51,77152.01,0.0,0.96683,2e-05,5.28014]
[1776488228187,49.52,77153.65,0.0,0.96686,2e-05,5.27617]
[1776488228441,49.52,77153.65,0.0,0.96686,2e-05,5.27617]
[1776488228499,49.52,77154.29,0.0,0.96687,2e-05,5.27468]
[1776488231043,49.52,77154.29,0.0,0.96687,2e-05,5.27468]
[1776488231322,49.52,77177.18,0.0,0.96734,2e-05,5.21442]
[1776488232329,49.52,77187.56,0.0,0.96755,2e-05,5.18729]
[1776488233336,49.52,77187.35,0.0,0.96754,2e-05,5.18821]
[1776488234479,49.52,77187.35,0.0,0.96754,2e-05,5.18821]
[1776488240385,49.53,77187.95,0.0,0.96754,2e-05,5.18912]
[1776488245420,49.53,77189.24,0.0,0.96755,2e-05,5.18752]
[1776488252470,49.54,77186.54,0.0,0.96749,2e-05,5.19459]
[1776488253717,49.54,77186.54,0.0,0.96749,2e-05,5.19459]
[1776488253942,49.54,77186.54,0.0,0.96749,2e-05,5.19459]
[1776488253978,49.54,77180.71,0.0,0.96737,2e-05,5.21065]
[1776488255490,49.54,77186.77,0.0,0.96749,2e-05,5.19494]
[1776488257504,49.54,77192.9,0.0,0.96761,2e-05,5.17947]
[1776488261764,49.55,77192.61,0.0,0.9676,2e-05,5.18097]
[1776488261937,49.55,77192.61,0.0,0.9676,2e-05,5.18097]
[1776488267573,49.55,77190.44,0.0,0.96753,2e-05,5.18961]
[1776488269863,49.56,77190.55,0.0,0.96753,2e-05,5.18968]
[1776488269940,49.56,77190.55,0.0,0.96753,2e-05,5.18968]
[1776488270007,49.56,77190.17,0.0,0.96752,2e-05,5.1914]
[1776488273079,49.56,77184.54,0.0,0.96739,2e-05,5.20729]
[1776488279658,49.57,77183.74,0.0,0.96736,2e-05,5.21133]
[1776488283814,49.57,77180.36,0.0,0.96729,2e-05,5.22091]
[1776488286436,49.57,77180.0,0.0,0.96727,2e-05,5.22306]
[1776488289450,49.57,77180.59,0.0,0.96728,2e-05,5.22238]
[1776488289697,49.57,77180.59,0.0,0.96728,2e-05,5.22238]
[1776488289732,49.57,77180.75,0.0,0.96728,2e-05,5.22226]
[1776488294767,49.58,77180.24,0.0,0.96726,2e-05,5.22509]
[1776488297263,49.58,77179.2,0.0,0.96723,2e-05,5.22843]
[1776488297436,49.58,77179.2,0.0,0.96723,2e-05,5.22843]
[1776488302823,49.59,77178.51,0.0,0.9672,2e-05,5.23226]
[1776488304798,49.59,77177.3,0.0,0.96717,2e-05,5.23575]
[1776488304944,49.59,77177.3,0.0,0.96717,2e-05,5.23575]
[1776488304973,49.59,77176.51,0.0,0.96715,2e-05,5.23812]
[1776488305425,49.59,77176.51,0.0,0.96715,2e-05,5.23812]
[1776488305438,49.59,77176.51,0.0,0.96715,2e-05,5.23812]
[1776488310416,49.59,77175.63,0.0,0.96713,2e-05,5.24181]
[1776488310450,49.59,77175.63,0.0,0.96713,2e-05,5.24181]
[1776488311000,49.59,77175.63,0.0,0.96713,2e-05,5.24181]
[1776488311101,49.59,77175.06,0.0,0.96713,2e-05,5.24109]
[1776488311195,49.59,77175.06,0.0,0.96713,2e-05,5.24109]
[1776488317931,49.6,77174.35,0.0,0.9671,2e-05,5.24485]
[1776488321275,49.6,77171.93,0.0,0.96704,2e-05,5.25206]
[1776488321442,49.6,77171.93,0.0,0.96704,2e-05,5.25206]
[1776488321959,49.6,77171.61,0.0,0.96703,2e-05,5.25317]
[1776488322335,49.6,77171.61,0.0,0.96703,2e-05,5.25317]
[1776488322440,49.6,77171.61,0.0,0.96703,2e-05,5.25317]
[1776488328001,49.61,77171.82,0.0,0.96703,2e-05,5.25413]
[1776488329488,49.61,77171.21,0.0,0.96701,2e-05,5.25601]
[1776488329699,49.61,77171.21,0.0,0.96701,2e-05,5.25601]
[1776488330071,49.61,77171.21,0.0,0.96701,2e-05,5.25601]
[1776488330201,49.61,77171.21,0.0,0.96701,2e-05,5.25601]
[1776488330292,49.61,77171.21,0.0,0.96701,2e-05,5.25626]
[1776488338071,49.61,77170.85,0.0,0.96699,2e-05,5.25923]
[1776488342331,49.62,77170.42,0.0,0.96697,2e-05,5.26139]
[1776488342439,49.62,77170.42,0.0,0.96697,2e-05,5.26139]
[1776488342494,49.62,77170.42,0.0,0.96697,2e-05,5.26139]
[1776488342689,49.62,77170.42,0.0,0.96697,2e-05,5.26139]
[1776488345123,49.62,77170.33,0.0,0.96696,2e-05,5.26238]
[1776488348898,49.62,77170.33,0.0,0.96696,2e-05,5.26238]
[1776488348949,49.62,77170.33,0.0,0.96696,2e-05,5.26238]
[1776488349152,49.62,77169.82,0.0,0.96694,2e-05,5.26474]
[1776488350423,49.62,77169.79,0.0,0.96694,2e-05,5.26507]
[1776488350438,49.62,77169.79,0.0,0.96694,2e-05,5.26507]
[1776488353180,49.62,77164.73,0.0,0.96683,2e-05,5.27928]
[1776488357177,49.63,77163.03,0.0,0.96679,2e-05,5.28449]
[1776488357191,49.63,77163.03,0.0,0.96679,2e-05,5.28449]
[1776488357386,49.63,77163.03,0.0,0.96679,2e-05,5.28449]
[1776488357442,49.63,77163.03,0.0,0.96679,2e-05,5.28449]
[1776488357487,49.63,77163.03,0.0,0.96679,2e-05,5.28471]
[1776488364257,49.63,77162.2,0.0,0.96676,2e-05,5.28846]
[1776488371307,49.63,77162.2,0.0,0.96676,2e-05,5.28751]
[1776488373041,49.63,77162.2,0.0,0.96676,2e-05,5.28751]
[1776488373142,49.64,77162.2,0.0,0.96676,2e-05,5.28796]
[1776488373196,49.64,77162.2,0.0,0.96676,2e-05,5.28796]
[1776488373819,49.64,77162.2,0.0,0.96676,2e-05,5.28796]
[1776488373937,49.64,77162.2,0.0,0.96676,2e-05,5.28796]
[1776488374034,49.64,77162.2,0.0,0.96676,2e-05,5.28819]
[1776488380369,49.64,77161.07,0.0,0.96672,2e-05,5.2926]
[1776488381228,49.64,77161.07,0.0,0.96672,2e-05,5.2926]
[1776488381442,49.64,77161.07,0.0,0.96672,2e-05,5.2926]
[1776488381543,49.64,77159.7,0.0,0.96669,2e-05,5.29648]
[1776488382528,49.64,77159.7,0.0,0.96669,2e-05,5.29648]
[1776488382694,49.64,77159.7,0.0,0.96669,2e-05,5.29648]
[1776488386410,49.64,77152.94,0.0,0.96654,2e-05,5.31553]
[1776488388782,49.64,77151.51,0.0,0.96651,2e-05,5.31953]
[1776488388946,49.64,77151.51,0.0,0.96651,2e-05,5.31953]
[1776488389045,49.65,77150.86,0.0,0.9665,2e-05,5.32158]
[1776488390300,49.65,77150.86,0.0,0.9665,2e-05,5.32158]
[1776488390444,49.65,77150.86,0.0,0.9665,2e-05,5.32158]
[1776488397549,49.65,77149.33,0.0,0.96646,2e-05,5.32598]
[1776488397690,49.65,77149.33,0.0,0.96646,2e-05,5.32598]
[1776488397791,49.65,77149.33,0.0,0.96645,2e-05,5.32724]
[1776488398394,49.65,77149.33,0.0,0.96645,2e-05,5.32724]
[1776488398457,49.65,77149.33,0.0,0.96645,2e-05,5.32724]
[1776488401516,49.65,77143.9,0.0,0.96633,2e-05,5.34233]
[1776488407948,49.65,77144.43,0.0,0.96634,2e-05,5.3413]
[1776488408198,49.65,77144.43,0.0,0.96634,2e-05,5.3413]
[1776488408167,49.65,77151.04,0.0,0.96648,2e-05,5.32389]
[1776488408565,49.65,77155.49,0.0,0.96657,2e-05,5.31196]
[1776488409439,49.65,77155.49,0.0,0.96657,2e-05,5.31196]
[1776488414994,49.66,77161.52,0.0,0.96669,2e-05,5.29664]
[1776488415197,49.66,77161.52,0.0,0.96669,2e-05,5.29664]
[1776488415142,49.66,77158.93,0.0,0.96664,2e-05,5.3039]
[1776488415613,49.66,77156.7,0.0,0.96659,2e-05,5.30986]
[1776488416251,49.66,77156.7,0.0,0.96659,2e-05,5.30986]
[1776488416443,49.66,77156.7,0.0,0.96659,2e-05,5.30986]
[1776488422213,49.66,77157.99,0.0,0.96661,2e-05,5.30715]
[1776488422444,49.66,77157.24,0.0,0.96659,2e-05,5.30932]
[1776488422663,49.66,77154.76,0.0,0.96654,2e-05,5.31611]
[1776488423401,49.66,77154.76,0.0,0.96654,2e-05,5.31611]
[1776488423443,49.66,77154.76,0.0,0.96654,2e-05,5.31611]
[1776488429712,49.66,77153.51,0.0,0.96651,2e-05,5.32035]
[1776488430459,49.66,77153.51,0.0,0.96651,2e-05,5.32035]
[1776488430691,49.66,77153.51,0.0,0.96651,2e-05,5.32035]
[1776488430719,49.66,77154.79,0.0,0.96653,2e-05,5.31704]
[1776488432054,49.66,77154.79,0.0,0.96653,2e-05,5.31704]
[1776488432204,49.66,77154.79,0.0,0.96653,2e-05,5.31704]
[1776488432143,49.66,77159.14,0.0,0.96664,2e-05,5.30315]
[1776488438182,49.66,77159.97,0.0,0.96665,2e-05,5.30108]
[1776488438232,49.67,77160.0,0.0,0.96665,2e-05,5.30174]
[1776488438435,49.67,77160.0,0.0,0.96665,2e-05,5.30174]
[1776488439248,49.67,77160.0,0.0,0.96665,2e-05,5.30174]
[1776488438775,49.67,77159.97,0.0,0.96665,2e-05,5.30182]
[1776488439444,49.67,77159.97,0.0,0.96665,2e-05,5.30182]
[1776488441804,49.67,77167.57,0.0,0.9668,2e-05,5.28198]
[1776488442808,49.67,77174.53,0.0,0.96695,2e-05,5.2636]
[1776488443570,49.67,77174.53,0.0,0.96695,2e-05,5.2636]
[1776488443700,49.67,77174.53,0.0,0.96695,2e-05,5.2636]
[1776488443815,49.67,77175.52,0.0,0.96697,2e-05,5.26115]
[1776488444967,49.67,77175.52,0.0,0.96697,2e-05,5.26115]
[1776488445195,49.67,77175.52,0.0,0.96697,2e-05,5.26115]
[1776488456907,49.68,77179.12,0.0,0.96702,2e-05,5.25456]
[1776488457914,49.68,77175.89,0.0,0.96695,2e-05,5.26337]
[1776488460095,49.68,77175.76,0.0,0.96694,2e-05,5.26395]
[1776488460194,49.68,77175.76,0.0,0.96694,2e-05,5.26395]
[1776488460197,49.68,77175.72,0.0,0.96694,2e-05,5.26449]
[1776488461179,49.68,77175.72,0.0,0.96694,2e-05,5.26449]
[1776488461195,49.68,77175.72,0.0,0.96694,2e-05,5.26449]
[1776488466977,49.68,77173.89,0.0,0.96689,2e-05,5.27067]
[1776488468073,49.68,77173.89,0.0,0.96689,2e-05,5.27067]
[1776488468190,49.68,77173.89,0.0,0.96689,2e-05,5.27067]
[1776488468288,49.68,77168.24,0.0,0.96677,2e-05,5.28615]
[1776488469537,49.68,77168.27,0.0,0.96677,2e-05,5.28607]
[1776488469698,49.68,77168.27,0.0,0.96677,2e-05,5.28607]
[1776488475035,49.69,77168.32,0.0,0.96676,2e-05,5.28707]
[1776488476158,49.69,77168.32,0.0,0.96676,2e-05,5.28707]
[1776488476193,49.69,77168.32,0.0,0.96676,2e-05,5.28707]
[1776488476259,49.69,77171.87,0.0,0.96684,2e-05,5.27798]
[1776488478117,49.69,77173.07,0.0,0.96686,2e-05,5.27479]
[1776488478201,49.69,77173.07,0.0,0.96686,2e-05,5.27479]
[1776488482168,49.69,77175.09,0.0,0.9669,2e-05,5.27026]
[1776488488130,49.7,77174.95,0.0,0.96688,2e-05,5.27241]
[1776488490523,49.7,77176.56,0.0,0.96691,2e-05,5.26857]
[1776488490704,49.7,77176.56,0.0,0.96691,2e-05,5.26857]
[1776488491151,49.7,77188.03,0.0,0.96716,2e-05,5.23562]
[1776488492158,49.7,77197.8,0.0,0.96736,2e-05,5.2103]
[1776488493165,49.7,77198.1,0.0,0.96736,2e-05,5.20983]
[1776488496186,49.7,77194.18,0.0,0.96728,2e-05,5.22114]
[1776488496465,49.7,77194.18,0.0,0.96728,2e-05,5.22114]
[1776488496687,49.7,77194.18,0.0,0.96728,2e-05,5.22114]
[1776488502228,49.71,77193.89,0.0,0.96726,2e-05,5.22366]
[1776488511291,49.71,77193.9,0.0,0.96724,2e-05,5.22617]
[1776488513305,49.72,77197.37,0.0,0.9673,2e-05,5.21756]
[1776488515159,49.72,77197.38,0.0,0.9673,2e-05,5.21782]
[1776488515204,49.72,77197.38,0.0,0.9673,2e-05,5.21782]
[1776488518926,49.72,77198.67,0.0,0.96732,2e-05,5.21557]
[1776488518943,49.72,77198.67,0.0,0.96732,2e-05,5.21557]
[1776488525784,49.73,77199.28,0.0,0.96732,2e-05,5.21569]
[1776488525944,49.73,77199.28,0.0,0.96732,2e-05,5.21569]
[1776488531431,49.73,77201.65,0.0,0.96735,2e-05,5.21144]
[1776488534164,49.73,77201.77,0.0,0.96735,2e-05,5.21142]
[1776488535404,49.73,77202.66,0.0,0.96737,2e-05,5.20965]
[1776488535446,49.73,77202.66,0.0,0.96737,2e-05,5.20965]
[1776488536451,49.73,77202.28,0.0,0.96736,2e-05,5.21094]
[1776488536466,49.74,77202.33,0.0,0.96736,2e-05,5.21109]
[1776488540439,49.74,77202.53,0.0,0.96736,2e-05,5.21114]
[1776488540541,49.74,77202.53,0.0,0.96735,2e-05,5.21171]
[1776488545231,49.74,77201.07,0.0,0.96731,2e-05,5.21641]
[1776488545332,49.74,77201.07,0.0,0.96731,2e-05,5.21641]
[1776488546445,49.74,77197.11,0.0,0.96723,2e-05,5.22741]
[1776488546536,49.74,77196.51,0.0,0.96721,2e-05,5.22924]
[1776488551571,49.75,77196.42,0.0,0.96722,2e-05,5.22823]
[1776488555078,49.75,77196.7,0.0,0.96722,2e-05,5.22799]
[1776488555197,49.75,77196.7,0.0,0.96722,2e-05,5.22799]
[1776488558982,49.75,77198.16,0.0,0.96724,2e-05,5.22514]
[1776488559192,49.75,77198.16,0.0,0.96724,2e-05,5.22514]
[1776488559246,49.75,77198.16,0.0,0.96724,2e-05,5.22514]
[1776488559272,49.75,77200.6,0.0,0.96729,2e-05,5.21923]
[1776488559439,49.75,77200.6,0.0,0.96729,2e-05,5.21923]
[1776488563324,49.75,77202.5,0.0,0.96733,2e-05,5.21449]
[1776488562648,49.76,77210.18,0.0,0.96748,2e-05,5.19481]
[1776488563445,49.76,77210.18,0.0,0.96748,2e-05,5.19481]
[1776488568690,49.76,77207.75,0.0,0.96742,2e-05,5.20305]
[1776488573725,49.76,77208.36,0.0,0.96742,2e-05,5.20298]
[1776488576666,49.76,77208.36,0.0,0.96742,2e-05,5.20298]
[1776488576697,49.76,77208.36,0.0,0.96742,2e-05,5.20298]
[1776488577469,49.77,77208.47,0.0,0.96741,2e-05,5.20362]
[1776488577694,49.77,77208.47,0.0,0.96741,2e-05,5.20362]
[1776488577753,49.77,77208.66,0.0,0.96741,2e-05,5.20343]
[1776488580755,49.77,77210.4,0.0,0.96744,2e-05,5.19949]
[1776488580947,49.77,77210.4,0.0,0.96744,2e-05,5.19949]
[1776488587008,49.78,77211.83,0.0,0.96746,2e-05,5.19769]
[1776488587191,49.78,77211.83,0.0,0.96746,2e-05,5.19769]
[1776488587268,49.78,77211.83,0.0,0.96746,2e-05,5.19769]
[1776488587369,49.78,77215.25,0.0,0.96752,2e-05,5.18938]
[1776488587444,49.78,77215.25,0.0,0.96752,2e-05,5.18938]
[1776488590618,49.78,77216.34,0.0,0.96754,2e-05,5.18721]
[1776488590721,49.78,77216.34,0.0,0.96754,2e-05,5.18721]
[1776488595879,49.79,77219.06,0.0,0.96758,2e-05,5.18219]
[1776488599403,49.79,77218.1,0.0,0.96755,2e-05,5.18541]
[1776488599440,49.79,77214.15,0.0,0.96747,2e-05,5.19614]
[1776488600532,49.79,77214.01,0.0,0.96747,2e-05,5.19683]
[1776488600694,49.79,77214.01,0.0,0.96747,2e-05,5.19683]
[1776488600720,49.79,77214.01,0.0,0.96746,2e-05,5.19716]
[1776488605949,49.8,77216.23,0.0,0.9675,2e-05,5.19299]
[1776488608519,49.8,77217.03,0.0,0.96751,2e-05,5.19156]
[1776488608691,49.8,77217.03,0.0,0.96751,2e-05,5.19156]
[1776488613193,49.8,77215.0,0.0,0.96747,2e-05,5.19574]
[1776488613447,49.8,77213.77,0.0,0.96744,2e-05,5.19963]
[1776488614532,49.8,77212.75,0.0,0.96742,2e-05,5.20231]
[1776488614701,49.8,77212.75,0.0,0.96742,2e-05,5.20231]
[1776488615011,49.8,77211.82,0.0,0.9674,2e-05,5.20507]
[1776488620047,49.81,77211.86,0.0,0.96739,2e-05,5.20652]
[1776488625082,49.81,77212.13,0.0,0.96738,2e-05,5.20735]
[1776488627826,49.81,77212.13,0.0,0.96738,2e-05,5.20735]
[1776488627940,49.81,77212.13,0.0,0.96738,2e-05,5.20735]
[1776488633138,49.82,77212.51,0.0,0.96737,2e-05,5.2088]
[1776488638172,49.82,77212.19,0.0,0.96735,2e-05,5.21117]
[1776488642531,49.83,77212.71,0.0,0.96735,2e-05,5.2113]
[1776488642696,49.83,77212.71,0.0,0.96735,2e-05,5.2113]
[1776488643873,49.83,77213.03,0.0,0.96735,2e-05,5.21076]
[1776488643946,49.83,77213.03,0.0,0.96735,2e-05,5.21076]
[1776488644215,49.83,77212.99,0.0,0.96735,2e-05,5.21117]
[1776488648379,49.83,77212.32,0.0,0.96733,2e-05,5.21383]
[1776488648438,49.83,77212.32,0.0,0.96733,2e-05,5.21383]
[1776488649253,49.84,77205.02,0.0,0.96718,2e-05,5.23366]
[1776488654288,49.84,77202.51,0.0,0.96712,2e-05,5.24158]
[1776488659323,49.84,77202.84,0.0,0.96711,2e-05,5.242]
[1776488665365,49.85,77202.81,0.0,0.9671,2e-05,5.24365]
[1776488670400,49.85,77206.4,0.0,0.96716,2e-05,5.23549]
[1776488670915,49.85,77206.4,0.0,0.96716,2e-05,5.23549]
[1776488670936,49.85,77206.4,0.0,0.96716,2e-05,5.23549]
[1776488672292,49.85,77206.14,0.0,0.96717,2e-05,5.23395]
[1776488672438,49.85,77206.14,0.0,0.96717,2e-05,5.23395]
[1776488672413,49.85,77205.74,0.0,0.96716,2e-05,5.23529]
[1776488677450,49.86,77206.09,0.0,0.96716,2e-05,5.23576]
[1776488681619,49.86,77206.31,0.0,0.96715,2e-05,5.2363]
[1776488681702,49.86,77206.31,0.0,0.96715,2e-05,5.2363]
[1776488687520,49.86,77207.55,0.0,0.96717,2e-05,5.23471]
[1776488694568,49.87,77207.64,0.0,0.96715,2e-05,5.23644]
[1776488695929,49.87,77207.64,0.0,0.96715,2e-05,5.23644]
[1776488695940,49.87,77207.64,0.0,0.96715,2e-05,5.23644]
[1776488697873,49.87,77212.04,0.0,0.96724,2e-05,5.22541]
[1776488697939,49.87,77212.04,0.0,0.96724,2e-05,5.22541]
[1776488698040,49.87,77215.45,0.0,0.96731,2e-05,5.21672]
[1776488700611,49.88,77220.16,0.0,0.9674,2e-05,5.20528]
[1776488702046,49.88,77220.16,0.0,0.9674,2e-05,5.20528]
[1776488702190,49.88,77220.16,0.0,0.9674,2e-05,5.20528]
[1776488707660,49.88,77222.02,0.0,0.96742,2e-05,5.20265]
[1776488711050,49.88,77225.47,0.0,0.96748,2e-05,5.19425]
[1776488711202,49.88,77225.47,0.0,0.96748,2e-05,5.19425]
[1776488712575,49.89,77226.39,0.0,0.9675,2e-05,5.1925]
[1776488712692,49.89,77226.39,0.0,0.9675,2e-05,5.1925]
[1776488712695,49.89,77226.36,0.0,0.96749,2e-05,5.19291]
[1776488717730,49.89,77225.99,0.0,0.96747,2e-05,5.1955]
[1776488722764,49.9,77225.95,0.0,0.96746,2e-05,5.19717]
[1776488728053,49.9,77225.6,0.0,0.96745,2e-05,5.1987]
[1776488728192,49.9,77225.6,0.0,0.96745,2e-05,5.1987]
[1776488733842,49.91,77225.45,0.0,0.96744,2e-05,5.19931]
[1776488738877,49.91,77225.95,0.0,0.96744,2e-05,5.19949]
[1776488741336,49.91,77225.95,0.0,0.96744,2e-05,5.19949]
[1776488741434,49.91,77225.95,0.0,0.96744,2e-05,5.19949]
[1776488743627,49.91,77225.92,0.0,0.96743,2e-05,5.20076]
[1776488743696,49.91,77225.92,0.0,0.96743,2e-05,5.20076]
[1776488743912,49.91,77225.95,0.0,0.96743,2e-05,5.20097]
[1776488748946,49.92,77227.19,0.0,0.96744,2e-05,5.19916]
[1776488750943,49.92,77227.89,0.0,0.96745,2e-05,5.19761]
[1776488751192,49.92,77227.89,0.0,0.96745,2e-05,5.19761]
[1776488751969,49.92,77221.12,0.0,0.96731,2e-05,5.21596]
[1776488757004,49.92,77218.75,0.0,0.96725,2e-05,5.22351]
[1776488759045,49.92,77218.75,0.0,0.96725,2e-05,5.22351]
[1776488759191,49.92,77218.75,0.0,0.96725,2e-05,5.22351]
[1776488759293,49.93,77218.55,0.0,0.96724,2e-05,5.22455]
[1776488765062,49.93,77217.51,0.0,0.96721,2e-05,5.22881]
[1776488770098,49.93,77216.65,0.0,0.96718,2e-05,5.23229]
[1776488775133,49.94,77217.19,0.0,0.96719,2e-05,5.23207]
[1776488780168,49.94,77220.08,0.0,0.96724,2e-05,5.22565]
[1776488785202,49.94,77220.36,0.0,0.96723,2e-05,5.22612]
[1776488792252,49.95,77220.15,0.0,0.96723,2e-05,5.22585]
[1776488798294,49.95,77220.15,0.0,0.96722,2e-05,5.22729]
[1776488803328,49.96,77219.46,0.0,0.9672,2e-05,5.2303]
[1776488808366,49.96,77220.7,0.0,0.96721,2e-05,5.22845]
[1776488815415,49.97,77221.25,0.0,0.96721,2e-05,5.22865]
[1776488820450,49.97,77221.14,0.0,0.9672,2e-05,5.23011]
[1776488827499,49.97,77221.34,0.0,0.96719,2e-05,5.23121]
[1776488832534,49.98,77221.19,0.0,0.96718,2e-05,5.23275]
[1776488837569,49.98,77219.1,0.0,0.96713,2e-05,5.23937]
[1776488844619,49.98,77218.67,0.0,0.96711,2e-05,5.24199]
[1776488851668,49.99,77218.78,0.0,0.96711,2e-05,5.24064]
[1776488858717,49.99,77219.66,0.0,0.96712,2e-05,5.23979]
[1776488863752,50.0,77220.16,0.0,0.96712,2e-05,5.23953]
[1776488871808,50.0,77220.11,0.0,0.96711,2e-05,5.24133]
[1776488876843,50.0,77219.36,0.0,0.96709,2e-05,5.24433]
[1776488881878,50.01,77217.6,0.0,0.96704,2e-05,5.24995]
[1776488886913,50.01,77218.63,0.0,0.96706,2e-05,5.24822]
[1776488891948,50.01,77217.79,0.0,0.96703,2e-05,5.25146]
[1776488896983,50.02,77217.94,0.0,0.96703,2e-05,5.25206]
[1776488904031,50.02,77220.96,0.0,0.96708,2e-05,5.24551]
[1776488910074,50.02,77220.46,0.0,0.96706,2e-05,5.24811]
[1776488915108,50.03,77220.53,0.0,0.96706,2e-05,5.2465]
[1776488917123,50.03,77224.89,0.0,0.96715,2e-05,5.23548]
[1776488921529,50.03,77225.43,0.0,0.96716,2e-05,5.23479]
[1776488924850,50.03,77227.87,0.0,0.9672,2e-05,5.22937]
[1776488925333,50.03,77227.87,0.0,0.9672,2e-05,5.22937]
[1776488925451,50.03,77227.87,0.0,0.9672,2e-05,5.22937]
[1776488925552,50.03,77226.69,0.0,0.96717,2e-05,5.23296]
[1776488931220,50.04,77227.71,0.0,0.96718,2e-05,5.23147]
[1776488937262,50.04,77226.92,0.0,0.96716,2e-05,5.23492]
[1776488942298,50.04,77227.24,0.0,0.96715,2e-05,5.23518]
[1776488947333,50.05,77230.52,0.0,0.96721,2e-05,5.22767]
[1776488953375,50.05,77230.42,0.0,0.9672,2e-05,5.22927]
[1776488956396,50.05,77234.36,0.0,0.96728,2e-05,5.21958]
[1776488961431,50.06,77235.37,0.0,0.96729,2e-05,5.21806]
[1776488966466,50.06,77235.15,0.0,0.96728,2e-05,5.21976]
[1776488971501,50.06,77235.45,0.0,0.96729,2e-05,5.21755]
[1776488977544,50.07,77235.38,0.0,0.96728,2e-05,5.21924]
[1776488982579,50.07,77235.12,0.0,0.96726,2e-05,5.22097]
[1776488985601,50.07,77244.9,0.0,0.96746,2e-05,5.19598]
[1776488986608,50.07,77248.76,0.0,0.96753,2e-05,5.18614]
[1776488991643,50.08,77247.37,0.0,0.9675,2e-05,5.19104]
[1776488995671,50.08,77254.45,0.0,0.96763,2e-05,5.17359]
[1776488997685,50.08,77254.45,0.0,0.96763,2e-05,5.17415]
[1776489001713,50.09,77254.49,0.0,0.96762,2e-05,5.17517]
[1776489006749,50.09,77254.45,0.0,0.96761,2e-05,5.17668]
[1776489012791,50.09,77254.5,0.0,0.9676,2e-05,5.17823]
[1776489017826,50.1,77256.24,0.0,0.96762,2e-05,5.17513]
[1776489019840,50.1,77261.18,0.0,0.96772,2e-05,5.16286]
[1776489025882,50.11,77262.7,0.0,0.96773,2e-05,5.16078]
[1776489029910,50.11,77257.7,0.0,0.96762,2e-05,5.17504]
[1776489030917,50.11,77253.03,0.0,0.96753,2e-05,5.1875]
[1776489035958,50.11,77254.8,0.0,0.96757,2e-05,5.18173]
[1776489045023,50.12,77254.58,0.0,0.96754,2e-05,5.18478]
[1776489051069,50.13,77259.19,0.0,0.96762,2e-05,5.17444]
[1776489056104,50.13,77261.92,0.0,0.96767,2e-05,5.16881]
[1776489061139,50.13,77264.69,0.0,0.96771,2e-05,5.16311]
[1776489066174,50.14,77265.87,0.0,0.96772,2e-05,5.16159]
[1776489069705,50.14,77266.15,0.0,0.96773,2e-05,5.16142]
[1776489069941,50.14,77266.1,0.0,0.96772,2e-05,5.1621]
[1776489076101,50.15,77268.22,0.0,0.96775,2e-05,5.15796]
[1776489076195,50.15,77268.22,0.0,0.96775,2e-05,5.15796]
[1776489076244,50.15,77268.08,0.0,0.96775,2e-05,5.1586]
[1776489078258,50.15,77263.78,0.0,0.96766,2e-05,5.17034]
[1776489083294,50.15,77261.67,0.0,0.9676,2e-05,5.1772]
[1776489088329,50.16,77258.51,0.0,0.96753,2e-05,5.18674]
[1776489093363,50.16,77257.96,0.0,0.96752,2e-05,5.18692]
[1776489099917,50.16,77257.92,0.0,0.96752,2e-05,5.18753]
[1776489100948,50.17,77255.96,0.0,0.96747,2e-05,5.19388]
[1776489106454,50.17,77254.7,0.0,0.96743,2e-05,5.19857]
[1776489111489,50.17,77252.65,0.0,0.96738,2e-05,5.20506]
[1776489115927,50.17,77252.76,0.0,0.96738,2e-05,5.205]
[1776489115943,50.17,77252.76,0.0,0.96738,2e-05,5.205]
[1776489116389,50.17,77252.76,0.0,0.96738,2e-05,5.205]
[1776489116437,50.17,77252.76,0.0,0.96738,2e-05,5.205]
[1776489116490,50.18,77252.76,0.0,0.96738,2e-05,5.2059]
[1776489122570,50.18,77255.24,0.0,0.96742,2e-05,5.20078]
[1776489123302,50.18,77255.24,0.0,0.96742,2e-05,5.20078]
[1776489123442,50.18,77255.24,0.0,0.96742,2e-05,5.20078]
[1776489123713,50.18,77255.24,0.0,0.96742,2e-05,5.20078]
[1776489123935,50.18,77255.24,0.0,0.96742,2e-05,5.20078]
[1776489123788,50.18,77256.16,0.0,0.96743,2e-05,5.19885]
[1776489127605,50.18,77261.28,0.0,0.96753,2e-05,5.18623]
[1776489128211,50.18,77261.28,0.0,0.96753,2e-05,5.18623]
[1776489128448,50.18,77261.28,0.0,0.96753,2e-05,5.18623]
[1776489128540,50.18,77261.28,0.0,0.96753,2e-05,5.18623]
[1776489128700,50.18,77261.28,0.0,0.96753,2e-05,5.18623]
[1776489128801,50.18,77263.96,0.0,0.96758,2e-05,5.17977]
[1776489134657,50.19,77264.99,0.0,0.96759,2e-05,5.17848]
[1776489138190,50.19,77265.17,0.0,0.96759,2e-05,5.17884]
[1776489138393,50.19,77265.17,0.0,0.96759,2e-05,5.17884]
[1776489138444,50.19,77265.17,0.0,0.96759,2e-05,5.17884]
[1776489138685,50.19,77265.1,0.0,0.96759,2e-05,5.1793]
[1776489143720,50.2,77266.9,0.0,0.96761,2e-05,5.17625]
[1776489147014,50.2,77267.71,0.0,0.96762,2e-05,5.17496]
[1776489147198,50.2,77267.71,0.0,0.96762,2e-05,5.17496]
[1776489147747,50.2,77268.22,0.0,0.96763,2e-05,5.17391]
[1776489147992,50.2,77268.22,0.0,0.96763,2e-05,5.17391]
[1776489148188,50.2,77268.22,0.0,0.96763,2e-05,5.17391]
[1776489152947,50.2,77267.99,0.0,0.96763,2e-05,5.17311]
[1776489153192,50.2,77268.24,0.0,0.96763,2e-05,5.17273]
[1776489153042,50.2,77268.24,0.0,0.96763,2e-05,5.17273]
[1776489155070,50.21,77268.9,0.0,0.96764,2e-05,5.17156]
[1776489155200,50.21,77268.9,0.0,0.96764,2e-05,5.17156]
[1776489160839,50.21,77269.16,0.0,0.96763,2e-05,5.17251]
[1776489165874,50.21,77268.84,0.0,0.96762,2e-05,5.17467]
[1776489168410,50.22,77268.29,0.0,0.9676,2e-05,5.17662]
[1776489168445,50.22,77268.29,0.0,0.9676,2e-05,5.17662]
[1776489168762,50.22,77268.29,0.0,0.9676,2e-05,5.17662]
[1776489168941,50.22,77268.29,0.0,0.9676,2e-05,5.17662]
[1776489168895,50.22,77268.22,0.0,0.9676,2e-05,5.17705]
[1776489173930,50.22,77269.15,0.0,0.96761,2e-05,5.17591]
[1776489174189,50.22,77269.15,0.0,0.96761,2e-05,5.17591]
[1776489174443,50.22,77269.15,0.0,0.96761,2e-05,5.17591]
[1776489174632,50.22,77269.15,0.0,0.96761,2e-05,5.17591]
[1776489174699,50.22,77269.15,0.0,0.96761,2e-05,5.17591]
[1776489174937,50.22,77268.93,0.0,0.9676,2e-05,5.17674]
[1776489182993,50.23,77268.93,0.0,0.96759,2e-05,5.17874]
[1776489185087,50.23,77268.5,0.0,0.96757,2e-05,5.18035]
[1776489185190,50.23,77268.5,0.0,0.96757,2e-05,5.18035]
[1776489185600,50.23,77268.5,0.0,0.96757,2e-05,5.18035]
[1776489185697,50.23,77268.5,0.0,0.96757,2e-05,5.18035]
[1776489186014,50.23,77268.72,0.0,0.96758,2e-05,5.18002]
[1776489193018,50.23,77268.72,0.0,0.96758,2e-05,5.18002]
[1776489193197,50.23,77268.83,0.0,0.96757,2e-05,5.18118]
[1776489193458,50.23,77268.83,0.0,0.96757,2e-05,5.18118]
[1776489193699,50.23,77268.83,0.0,0.96757,2e-05,5.18118]
[1776489193799,50.23,77269.26,0.0,0.96757,2e-05,5.18055]
[1776489199105,50.24,77269.33,0.0,0.96757,2e-05,5.18156]
[1776489204866,50.24,77269.26,0.0,0.96756,2e-05,5.18245]
[1776489204939,50.24,77269.26,0.0,0.96756,2e-05,5.18245]
[1776489204967,50.24,77269.26,0.0,0.96755,2e-05,5.18315]
[1776489205393,50.24,77269.26,0.0,0.96755,2e-05,5.18315]
[1776489205443,50.24,77269.26,0.0,0.96755,2e-05,5.18315]
[1776489212811,50.25,77268.62,0.0,0.96753,2e-05,5.18595]
[1776489212884,50.25,77282.69,0.0,0.96783,2e-05,5.14741]
[1776489213205,50.25,77295.78,0.0,0.96809,2e-05,5.11391]
[1776489214212,50.25,77288.22,0.0,0.96793,2e-05,5.13375]
[1776489216052,50.25,77288.22,0.0,0.96793,2e-05,5.13375]
[1776489215219,50.25,77283.78,0.0,0.96784,2e-05,5.14554]
[1776489217233,50.25,77276.15,0.0,0.96769,2e-05,5.16545]
[1776489221261,50.25,77273.09,0.0,0.96762,2e-05,5.17396]
[1776489226297,50.25,77269.92,0.0,0.96756,2e-05,5.18117]
[1776489227304,50.25,77265.25,0.0,0.96747,2e-05,5.19311]
[1776489230612,50.25,77262.65,0.0,0.96742,2e-05,5.20029]
[1776489230698,50.25,77262.65,0.0,0.96742,2e-05,5.20029]
[1776489230757,50.25,77262.78,0.0,0.96742,2e-05,5.20015]
[1776489231344,50.25,77262.78,0.0,0.96742,2e-05,5.20015]
[1776489231444,50.25,77262.78,0.0,0.96742,2e-05,5.20015]
[1776489237152,50.25,77260.55,0.0,0.96738,2e-05,5.20493]
[1776489237196,50.25,77260.55,0.0,0.96738,2e-05,5.20493]
[1776489237373,50.25,77254.44,0.0,0.96726,2e-05,5.22063]
[1776489238808,50.25,77254.44,0.0,0.96726,2e-05,5.22063]
[1776489238938,50.25,77254.44,0.0,0.96726,2e-05,5.22063]
[1776489239039,50.24,77253.44,0.0,0.96724,2e-05,5.22269]
[1776489240395,50.24,77249.92,0.0,0.96717,2e-05,5.23163]
[1776489242409,50.24,77242.75,0.0,0.96702,2e-05,5.25072]
[1776489244960,50.24,77242.89,0.0,0.96702,2e-05,5.25048]
[1776489245206,50.25,77246.4,0.0,0.96709,2e-05,5.24155]
[1776489248698,50.25,77247.48,0.0,0.96711,2e-05,5.23903]
[1776489248940,50.25,77247.48,0.0,0.96711,2e-05,5.23903]
[1776489252238,50.25,77246.01,0.0,0.96708,2e-05,5.24351]
[1776489252479,50.25,77245.06,0.0,0.96706,2e-05,5.24615]
[1776489253486,50.25,77240.93,0.0,0.96697,2e-05,5.25714]
[1776489255965,50.25,77241.71,0.0,0.96699,2e-05,5.25523]
[1776489256008,50.25,77240.44,0.0,0.96696,2e-05,5.25884]
[1776489261542,50.25,77237.65,0.0,0.9669,2e-05,5.26683]
[1776489263936,50.25,77238.04,0.0,0.9669,2e-05,5.26593]
[1776489264199,50.25,77238.33,0.0,0.96691,2e-05,5.26545]
[1776489269765,50.26,77238.81,0.0,0.96691,2e-05,5.26476]
[1776489269950,50.26,77238.81,0.0,0.96691,2e-05,5.26476]
[1776489269968,50.26,77238.46,0.0,0.9669,2e-05,5.26598]
[1776489275639,50.26,77238.18,0.0,0.96691,2e-05,5.26495]
[1776489280675,50.26,77238.11,0.0,0.9669,2e-05,5.26592]
[1776489285900,50.26,77238.32,0.0,0.9669,2e-05,5.266]
[1776489285943,50.26,77238.32,0.0,0.9669,2e-05,5.266]
[1776489291777,50.27,77238.14,0.0,0.96689,2e-05,5.26761]
[1776489296814,50.27,77238.46,0.0,0.96689,2e-05,5.26759]
[1776489298643,50.27,77239.03,0.0,0.9669,2e-05,5.26626]
[1776489298697,50.27,77239.03,0.0,0.9669,2e-05,5.26626]
[1776489298828,50.27,77239.07,0.0,0.9669,2e-05,5.26632]
[1776489299356,50.27,77239.07,0.0,0.9669,2e-05,5.26632]
[1776489299441,50.27,77239.07,0.0,0.9669,2e-05,5.26632]
[1776489304870,50.27,77237.61,0.0,0.96686,2e-05,5.27134]
[1776489305682,50.27,77237.61,0.0,0.96686,2e-05,5.27134]
[1776489305943,50.27,77237.61,0.0,0.96686,2e-05,5.27134]
[1776489306132,50.27,77237.61,0.0,0.96686,2e-05,5.27134]
[1776489305949,50.27,77237.51,0.0,0.96685,2e-05,5.27177]
[1776489306196,50.27,77237.51,0.0,0.96685,2e-05,5.27177]
[1776489310912,50.28,77231.14,0.0,0.96672,2e-05,5.28932]
[1776489311791,50.28,77231.14,0.0,0.96672,2e-05,5.28932]
[1776489311943,50.28,77231.14,0.0,0.96672,2e-05,5.28932]
[1776489314939,50.28,77225.49,0.0,0.9666,2e-05,5.30478]
[1776489315924,50.28,77225.49,0.0,0.9666,2e-05,5.30478]
[1776489315942,50.28,77225.49,0.0,0.9666,2e-05,5.30478]
[1776489315973,50.28,77223.53,0.0,0.96655,2e-05,5.31007]
[1776489316911,50.28,77223.53,0.0,0.96655,2e-05,5.31007]
[1776489316937,50.28,77223.53,0.0,0.96655,2e-05,5.31007]
[1776489321424,50.28,77226.27,0.0,0.96661,2e-05,5.30329]
[1776489321439,50.28,77226.27,0.0,0.96661,2e-05,5.30329]
[1776489321989,50.28,77226.89,0.0,0.96662,2e-05,5.30176]
[1776489322189,50.28,77226.89,0.0,0.96662,2e-05,5.30176]
[1776489322445,50.28,77226.89,0.0,0.96662,2e-05,5.30176]
[1776489337094,50.28,77227.94,0.0,0.96664,2e-05,5.29808]
[1776489341080,50.28,77228.26,0.0,0.96665,2e-05,5.29733]
[1776489341131,50.28,77228.26,0.0,0.96665,2e-05,5.29763]
[1776489341190,50.28,77228.26,0.0,0.96665,2e-05,5.29763]
[1776489341450,50.28,77228.26,0.0,0.96665,2e-05,5.29763]
[1776489341699,50.28,77228.26,0.0,0.96665,2e-05,5.29763]
[1776489344143,50.29,77228.23,0.0,0.96664,2e-05,5.29801]
[1776489351191,50.29,77228.08,0.0,0.96664,2e-05,5.29903]
[1776489356227,50.29,77229.05,0.0,0.96665,2e-05,5.2969]
[1776489361311,50.29,77228.35,0.0,0.96664,2e-05,5.29907]
[1776489361446,50.29,77228.35,0.0,0.96664,2e-05,5.29907]
[1776489361547,50.29,77224.92,0.0,0.96656,2e-05,5.30821]
[1776489362231,50.29,77224.92,0.0,0.96656,2e-05,5.30821]
[1776489362445,50.29,77224.92,0.0,0.96656,2e-05,5.30821]
[1776489370326,50.29,77221.71,0.0,0.96649,2e-05,5.31713]
[1776489371247,50.29,77221.71,0.0,0.96649,2e-05,5.31713]
[1776489371438,50.29,77221.71,0.0,0.96649,2e-05,5.31713]
[1776489372008,50.29,77221.71,0.0,0.96649,2e-05,5.31713]
[1776489372196,50.29,77221.71,0.0,0.96649,2e-05,5.31713]
[1776489372064,50.29,77221.06,0.0,0.96648,2e-05,5.31892]
[1776489377375,50.29,77219.77,0.0,0.96645,2e-05,5.3225]
[1776489382865,50.29,77219.4,0.0,0.96644,2e-05,5.3236]
[1776489382945,50.29,77219.4,0.0,0.96644,2e-05,5.3236]
[1776489382967,50.29,77221.03,0.0,0.96648,2e-05,5.31932]
[1776489383948,50.29,77221.03,0.0,0.96648,2e-05,5.31932]
[1776489384193,50.29,77221.03,0.0,0.96648,2e-05,5.31932]
[1776489383978,50.29,77226.87,0.0,0.9666,2e-05,5.30398]
[1776489384424,50.29,77230.48,0.0,0.96667,2e-05,5.29445]
[1776489391473,50.29,77229.45,0.0,0.96666,2e-05,5.29517]
[1776489396272,50.29,77229.89,0.0,0.96667,2e-05,5.29431]
[1776489396441,50.29,77229.89,0.0,0.96667,2e-05,5.29431]
[1776489397059,50.29,77229.89,0.0,0.96667,2e-05,5.29431]
[1776489397207,50.29,77229.89,0.0,0.96667,2e-05,5.29431]
[1776489397161,50.3,77230.49,0.0,0.96668,2e-05,5.29288]
[1776489400988,50.3,77230.71,0.0,0.96668,2e-05,5.29246]
[1776489401202,50.3,77230.71,0.0,0.96668,2e-05,5.29246]
[1776489402775,50.3,77232.39,0.0,0.96672,2e-05,5.28819]
[1776489402938,50.3,77232.39,0.0,0.96672,2e-05,5.28819]
[1776489403039,50.3,77235.12,0.0,0.96677,2e-05,5.28118]
[1776489404702,50.3,77236.58,0.0,0.9668,2e-05,5.27733]
[1776489404943,50.3,77236.58,0.0,0.9668,2e-05,5.27733]
[1776489405003,50.3,77239.51,0.0,0.96686,2e-05,5.26984]
[1776489410606,50.3,77240.0,0.0,0.96687,2e-05,5.26912]
[1776489416649,50.3,77239.9,0.0,0.96686,2e-05,5.27011]
[1776489417547,50.3,77239.9,0.0,0.96686,2e-05,5.27011]
[1776489417689,50.3,77239.9,0.0,0.96686,2e-05,5.27011]
[1776489417790,50.3,77239.87,0.0,0.96686,2e-05,5.27032]
[1776489418656,50.3,77239.87,0.0,0.96686,2e-05,5.27032]
[1776489418688,50.3,77239.87,0.0,0.96686,2e-05,5.27032]
[1776489421684,50.3,77234.72,0.0,0.96675,2e-05,5.28438]
[1776489422941,50.3,77234.72,0.0,0.96675,2e-05,5.28438]
[1776489423191,50.3,77234.72,0.0,0.96675,2e-05,5.28438]
[1776489426226,50.3,77232.96,0.0,0.96671,2e-05,5.28923]
[1776489426237,50.3,77232.89,0.0,0.96671,2e-05,5.28973]
[1776489426438,50.3,77232.89,0.0,0.96671,2e-05,5.28973]
[1776489426722,50.3,77231.9,0.0,0.96669,2e-05,5.29234]
[1776489427332,50.3,77231.9,0.0,0.96669,2e-05,5.29234]
[1776489427437,50.3,77231.9,0.0,0.96669,2e-05,5.29234]
[1776489432764,50.31,77232.49,0.0,0.96669,2e-05,5.29141]
[1776489435301,50.31,77232.96,0.0,0.9667,2e-05,5.2904]
[1776489435437,50.31,77232.96,0.0,0.9667,2e-05,5.2904]
[1776489440824,50.31,77232.96,0.0,0.9667,2e-05,5.2911]
[1776489445859,50.31,77232.39,0.0,0.96668,2e-05,5.29321]
[1776489449470,50.31,77229.98,0.0,0.96663,2e-05,5.29993]
[1776489449697,50.31,77229.98,0.0,0.96663,2e-05,5.29993]
[1776489449942,50.31,77229.98,0.0,0.96663,2e-05,5.29993]
[1776489449988,50.31,77229.98,0.0,0.96663,2e-05,5.30005]
[1776489455929,50.31,77230.0,0.0,0.96664,2e-05,5.29816]
[1776489460964,50.32,77234.01,0.0,0.96671,2e-05,5.28821]
[1776489462657,50.32,77234.47,0.0,0.96672,2e-05,5.28714]
[1776489462689,50.32,77234.47,0.0,0.96672,2e-05,5.28714]
[1776489462978,50.32,77240.22,0.0,0.96684,2e-05,5.27214]
[1776489463984,50.32,77245.94,0.0,0.96696,2e-05,5.25726]
[1776489465998,50.32,77248.09,0.0,0.967,2e-05,5.25199]
[1776489467006,50.32,77252.41,0.0,0.96708,2e-05,5.24087]
[1776489468001,50.32,77252.41,0.0,0.96708,2e-05,5.24087]
[1776489468192,50.32,77252.41,0.0,0.96708,2e-05,5.24087]
[1776489469663,50.32,77251.94,0.0,0.96707,2e-05,5.24253]
[1776489469696,50.32,77251.94,0.0,0.96707,2e-05,5.24253]
[1776489470027,50.32,77251.97,0.0,0.96707,2e-05,5.24267]
[1776489472749,50.32,77251.03,0.0,0.96705,2e-05,5.24577]
[1776489472941,50.32,77251.03,0.0,0.96705,2e-05,5.24577]
[1776489478086,50.33,77251.39,0.0,0.96704,2e-05,5.24602]
[1776489479059,50.33,77251.39,0.0,0.96704,2e-05,5.24602]
[1776489479194,50.33,77251.39,0.0,0.96704,2e-05,5.24602]
[1776489480125,50.33,77249.08,0.0,0.967,2e-05,5.25227]
[1776489480199,50.33,77249.08,0.0,0.967,2e-05,5.25227]
[1776489480224,50.33,77249.28,0.0,0.967,2e-05,5.25194]
[1776489483430,50.33,77246.26,0.0,0.96693,2e-05,5.26041]
[1776489483437,50.33,77246.26,0.0,0.96693,2e-05,5.26041]
[1776489489164,50.33,77245.88,0.0,0.96692,2e-05,5.26241]
[1776489490018,50.33,77245.88,0.0,0.96692,2e-05,5.26241]
[1776489490204,50.33,77245.88,0.0,0.96692,2e-05,5.26241]
[1776489490305,50.33,77245.95,0.0,0.96692,2e-05,5.26239]
[1776489493330,50.33,77247.72,0.0,0.96695,2e-05,5.25808]
[1776489493438,50.33,77248.25,0.0,0.96696,2e-05,5.25686]
[1776489500241,50.34,77248.45,0.0,0.96695,2e-05,5.25756]
[1776489505275,50.34,77250.66,0.0,0.96699,2e-05,5.25262]
[1776489505487,50.34,77250.66,0.0,0.96699,2e-05,5.25262]
[1776489505696,50.34,77250.66,0.0,0.96699,2e-05,5.25262]
[1776489506640,50.34,77251.01,0.0,0.967,2e-05,5.25188]
[1776489506703,50.34,77251.01,0.0,0.967,2e-05,5.25188]
[1776489507290,50.34,77250.86,0.0,0.96699,2e-05,5.25245]
[1776489513331,50.34,77251.14,0.0,0.96701,2e-05,5.25026]
[1776489519374,50.35,77250.96,0.0,0.967,2e-05,5.2518]
[1776489520433,50.35,77250.96,0.0,0.967,2e-05,5.2518]
[1776489520691,50.35,77250.96,0.0,0.967,2e-05,5.2518]
[1776489523730,50.35,77250.96,0.0,0.96699,2e-05,5.25197]
[1776489523936,50.35,77250.96,0.0,0.96699,2e-05,5.25197]
[1776489523980,50.35,77249.77,0.0,0.96697,2e-05,5.25561]
[1776489527671,50.35,77249.35,0.0,0.96695,2e-05,5.2572]
[1776489527689,50.35,77249.35,0.0,0.96695,2e-05,5.2572]
[1776489528437,50.35,77243.4,0.0,0.96683,2e-05,5.27314]
[1776489533820,50.35,77240.24,0.0,0.96676,2e-05,5.28194]
[1776489533939,50.35,77240.24,0.0,0.96676,2e-05,5.28194]
[1776489535526,50.35,77237.6,0.0,0.9667,2e-05,5.28914]
[1776489535689,50.35,77237.6,0.0,0.9667,2e-05,5.28914]
[1776489535790,50.35,77237.2,0.0,0.96669,2e-05,5.29031]
[1776489538555,50.35,77234.56,0.0,0.96664,2e-05,5.29749]
[1776489538690,50.35,77234.56,0.0,0.96664,2e-05,5.29749]
[1776489544549,50.35,77230.44,0.0,0.96657,2e-05,5.30632]
[1776489545571,50.35,77230.44,0.0,0.96657,2e-05,5.30632]
[1776489545692,50.35,77230.44,0.0,0.96657,2e-05,5.30632]
[1776489546344,50.35,77230.44,0.0,0.96657,2e-05,5.30632]
[1776489546441,50.35,77229.76,0.0,0.96656,2e-05,5.30776]
[1776489546542,50.35,77229.76,0.0,0.96656,2e-05,5.3074]
[1776489552605,50.35,77229.79,0.0,0.96656,2e-05,5.30698]
[1776489562038,50.34,77228.76,0.0,0.96655,2e-05,5.30829]
[1776489562188,50.34,77228.76,0.0,0.96655,2e-05,5.30829]
[1776489567710,50.34,77229.69,0.0,0.96656,2e-05,5.30693]
[1776489577780,50.35,77229.76,0.0,0.96657,2e-05,5.3053]
[1776489582034,50.35,77229.8,0.0,0.96657,2e-05,5.30543]
[1776489582187,50.35,77229.8,0.0,0.96657,2e-05,5.30543]
[1776489583447,50.35,77229.47,0.0,0.96656,2e-05,5.30665]
[1776489583691,50.35,77229.47,0.0,0.96656,2e-05,5.30665]
[1776489583793,50.35,77229.47,0.0,0.96656,2e-05,5.30677]
[1776489589865,50.35,77226.22,0.0,0.96649,2e-05,5.31605]
[1776489596914,50.35,77226.1,0.0,0.96648,2e-05,5.31709]
[1776489600942,50.35,77221.91,0.0,0.96639,2e-05,5.32853]
[1776489605977,50.36,77218.02,0.0,0.96631,2e-05,5.33914]
[1776489611012,50.36,77217.07,0.0,0.96628,2e-05,5.34186]
[1776489614033,50.36,77211.74,0.0,0.96617,2e-05,5.35611]
[1776489616047,50.36,77217.19,0.0,0.96629,2e-05,5.34167]
[1776489617054,50.36,77222.43,0.0,0.9664,2e-05,5.32779]
[1776489619069,50.36,77222.05,0.0,0.96639,2e-05,5.32888]
[1776489625113,50.36,77223.67,0.0,0.96642,2e-05,5.32443]
[1776489631157,50.36,77220.34,0.0,0.96637,2e-05,5.33094]
[1776489637199,50.35,77220.0,0.0,0.96638,2e-05,5.32932]
[1776489642234,50.34,77218.56,0.0,0.96637,2e-05,5.33059]
[1776489644732,50.34,77218.59,0.0,0.96637,2e-05,5.33051]
[1776489644936,50.34,77218.59,0.0,0.96637,2e-05,5.33051]
[1776489645255,50.34,77218.72,0.0,0.96638,2e-05,5.3289]
[1776489650290,50.33,77221.95,0.0,0.96646,2e-05,5.31828]
[1776489655326,50.33,77222.24,0.0,0.96648,2e-05,5.31549]
[1776489661368,50.32,77224.11,0.0,0.96654,2e-05,5.30818]
[1776489670796,50.32,77224.12,0.0,0.96655,2e-05,5.30698]
[1776489676473,50.3,77224.5,0.0,0.96659,2e-05,5.30131]
[1776489681508,50.3,77224.92,0.0,0.96662,2e-05,5.29828]
[1776489686543,50.29,77224.99,0.0,0.96663,2e-05,5.2962]
[1776489691578,50.29,77224.95,0.0,0.96666,2e-05,5.29189]
[1776489696613,50.28,77224.91,0.0,0.96668,2e-05,5.29014]
[1776489705676,50.27,77225.08,0.0,0.9667,2e-05,5.28639]
[1776489710711,50.27,77224.72,0.0,0.96671,2e-05,5.28553]
[1776489715746,50.26,77223.84,0.0,0.96671,2e-05,5.28604]
[1776489720781,50.26,77222.42,0.0,0.96669,2e-05,5.28797]
[1776489725816,50.25,77218.66,0.0,0.96662,2e-05,5.29653]
[1776489730851,50.25,77215.56,0.0,0.96657,2e-05,5.30281]
[1776489734879,50.24,77210.74,0.0,0.96649,2e-05,5.31401]
[1776489736235,50.24,77210.74,0.0,0.96649,2e-05,5.31401]
[1776489736441,50.24,77210.74,0.0,0.96649,2e-05,5.31401]
[1776489736449,50.24,77210.81,0.0,0.96649,2e-05,5.31302]
[1776489736992,50.24,77210.81,0.0,0.96649,2e-05,5.31302]
[1776489738907,50.24,77204.21,0.0,0.96636,2e-05,5.32972]
[1776489739942,50.24,77204.21,0.0,0.96636,2e-05,5.32972]
[1776489741526,50.24,77205.07,0.0,0.96638,2e-05,5.32701]
[1776489741693,50.23,77205.0,0.0,0.96638,2e-05,5.32677]
[1776489741928,50.23,77204.89,0.0,0.96639,2e-05,5.32665]
[1776489745959,50.23,77204.85,0.0,0.96639,2e-05,5.32551]
[1776489746190,50.23,77204.85,0.0,0.96639,2e-05,5.32551]
[1776489751810,50.22,77203.45,0.0,0.96638,2e-05,5.32679]
[1776489751950,50.22,77203.45,0.0,0.96638,2e-05,5.32679]
[1776489752043,50.22,77203.45,0.0,0.9664,2e-05,5.32385]
[1776489759049,50.21,77203.32,0.0,0.96642,2e-05,5.32143]
[1776489762169,50.21,77203.97,0.0,0.96644,2e-05,5.31894]
[1776489762195,50.21,77203.97,0.0,0.96644,2e-05,5.31894]
[1776489768112,50.2,77202.67,0.0,0.96643,2e-05,5.31968]
[1776489769097,50.2,77202.67,0.0,0.96643,2e-05,5.31968]
[1776489769203,50.2,77202.67,0.0,0.96643,2e-05,5.31968]
[1776489769255,50.2,77207.51,0.0,0.96654,2e-05,5.30647]
[1776489769683,50.2,77207.51,0.0,0.96654,2e-05,5.30647]
[1776489769937,50.2,77207.51,0.0,0.96654,2e-05,5.30647]
[1776489775164,50.2,77207.64,0.0,0.96656,2e-05,5.30402]
[1776489777971,50.19,77207.71,0.0,0.96656,2e-05,5.30314]
[1776489778198,50.19,77207.71,0.0,0.96656,2e-05,5.30314]
[1776489778399,50.19,77207.71,0.0,0.96656,2e-05,5.30314]
[1776489778440,50.19,77207.71,0.0,0.96656,2e-05,5.30314]
[1776489778459,50.19,77207.78,0.0,0.96657,2e-05,5.30226]
[1776489785236,50.19,77207.85,0.0,0.96659,2e-05,5.30003]
[1776489787512,50.19,77207.85,0.0,0.96659,2e-05,5.30003]
[1776489787613,50.18,77207.82,0.0,0.96659,2e-05,5.29909]
[1776489787702,50.18,77207.82,0.0,0.96659,2e-05,5.29909]
[1776489787891,50.18,77207.82,0.0,0.96659,2e-05,5.29909]
[1776489787945,50.18,77207.82,0.0,0.96659,2e-05,5.29909]
[1776489793295,50.18,77208.17,0.0,0.96661,2e-05,5.29651]
[1776489806386,50.17,77208.78,0.0,0.96664,2e-05,5.29257]
[1776489810794,50.17,77209.97,0.0,0.96668,2e-05,5.28816]
[1776489810942,50.17,77209.97,0.0,0.96668,2e-05,5.28816]
[1776489811283,50.17,77209.97,0.0,0.96668,2e-05,5.28816]
[1776489811440,50.17,77209.97,0.0,0.96668,2e-05,5.28816]
[1776489811441,50.17,77209.93,0.0,0.96669,2e-05,5.28543]
[1776489818204,50.17,77209.89,0.0,0.9667,2e-05,5.28521]
[1776489822760,50.17,77209.89,0.0,0.96669,2e-05,5.2855]
[1776489822940,50.17,77209.89,0.0,0.96669,2e-05,5.2855]
[1776489823031,50.17,77209.89,0.0,0.96669,2e-05,5.28621]
[1776489825158,50.17,77210.29,0.0,0.96669,2e-05,5.28543]
[1776489825201,50.17,77210.29,0.0,0.96669,2e-05,5.28543]
[1776489830557,50.17,77209.9,0.0,0.96668,2e-05,5.28686]
[1776489834585,50.17,77205.81,0.0,0.96659,2e-05,5.29823]
[1776489834963,50.17,77205.81,0.0,0.96659,2e-05,5.29823]
[1776489835199,50.17,77205.81,0.0,0.96659,2e-05,5.29823]
[1776489835422,50.17,77205.81,0.0,0.96659,2e-05,5.29823]
[1776489835442,50.17,77205.81,0.0,0.96659,2e-05,5.29823]
[1776489835592,50.17,77204.36,0.0,0.96656,2e-05,5.30219]
[1776489839448,50.17,77202.65,0.0,0.96653,2e-05,5.30706]
[1776489839689,50.17,77202.65,0.0,0.96653,2e-05,5.30706]
[1776489839620,50.17,77200.31,0.0,0.96648,2e-05,5.31337]
[1776489840293,50.17,77200.31,0.0,0.96648,2e-05,5.31337]
[1776489840443,50.17,77200.31,0.0,0.96648,2e-05,5.31337]
[1776489844655,50.18,77195.0,0.0,0.96636,2e-05,5.32793]
[1776489845635,50.18,77195.0,0.0,0.96636,2e-05,5.32793]
[1776489845701,50.18,77195.0,0.0,0.96636,2e-05,5.32793]
[1776489845737,50.18,77195.12,0.0,0.96636,2e-05,5.32769]
[1776489846141,50.18,77195.12,0.0,0.96636,2e-05,5.32769]
[1776489846195,50.18,77195.12,0.0,0.96636,2e-05,5.32769]
[1776489851704,50.17,77193.69,0.0,0.96635,2e-05,5.32965]
[1776489855732,50.17,77197.94,0.0,0.96645,2e-05,5.31685]
[1776489856076,50.17,77197.94,0.0,0.96645,2e-05,5.31685]
[1776489856195,50.17,77197.94,0.0,0.96645,2e-05,5.31685]
[1776489856531,50.17,77197.94,0.0,0.96645,2e-05,5.31685]
[1776489856693,50.17,77197.94,0.0,0.96645,2e-05,5.31685]
[1776489856738,50.17,77198.48,0.0,0.96646,2e-05,5.31506]
[1776489861507,50.16,77198.79,0.0,0.96648,2e-05,5.31316]
[1776489861701,50.16,77198.79,0.0,0.96648,2e-05,5.31316]
[1776489861760,50.16,77197.18,0.0,0.96645,2e-05,5.31672]
[1776489862238,50.16,77197.18,0.0,0.96645,2e-05,5.31672]
[1776489862440,50.16,77197.18,0.0,0.96645,2e-05,5.31672]
[1776489866808,50.15,77191.73,0.0,0.96635,2e-05,5.32933]
[1776489868874,50.15,77191.66,0.0,0.96635,2e-05,5.32913]
[1776489868947,50.15,77191.66,0.0,0.96635,2e-05,5.32913]
[1776489869190,50.15,77191.66,0.0,0.96635,2e-05,5.32913]
[1776489869442,50.15,77191.66,0.0,0.96635,2e-05,5.32913]
[1776489869543,50.15,77190.64,0.0,0.96633,2e-05,5.33152]
[1776489874865,50.15,77188.86,0.0,0.96632,2e-05,5.3322]
[1776489879900,50.14,77185.9,0.0,0.96627,2e-05,5.33811]
[1776489881914,50.14,77181.47,0.0,0.96618,2e-05,5.34999]
[1776489882913,50.14,77181.47,0.0,0.96618,2e-05,5.34999]
[1776489882944,50.14,77181.47,0.0,0.96618,2e-05,5.34999]
[1776489883429,50.14,77181.47,0.0,0.96618,2e-05,5.34999]
[1776489883444,50.14,77181.47,0.0,0.96618,2e-05,5.34999]
[1776489883530,50.14,77181.22,0.0,0.96617,2e-05,5.3507]
[1776489888963,50.14,77173.79,0.0,0.96602,2e-05,5.37064]
[1776489890037,50.14,77173.79,0.0,0.96602,2e-05,5.37064]
[1776489890198,50.14,77173.79,0.0,0.96602,2e-05,5.37064]
[1776489890407,50.14,77173.79,0.0,0.96602,2e-05,5.37064]
[1776489890446,50.14,77173.79,0.0,0.96602,2e-05,5.37064]
[1776489890504,50.14,77173.51,0.0,0.96601,2e-05,5.37135]
[1776489892711,50.14,77171.93,0.0,0.96598,2e-05,5.37558]
[1776489892725,50.14,77171.58,0.0,0.96597,2e-05,5.37649]
[1776489893001,50.14,77214.38,0.0,0.96687,2e-05,5.26227]
[1776489894008,50.14,77224.8,0.0,0.96709,2e-05,5.23456]
[1776489895015,50.14,77222.12,0.0,0.96703,2e-05,5.24138]
[1776489896137,50.14,77222.12,0.0,0.96703,2e-05,5.24138]
[1776489896222,50.14,77221.98,0.0,0.96703,2e-05,5.2415]
[1776489902065,50.14,77225.2,0.0,0.96711,2e-05,5.23158]
[1776489907099,50.13,77224.83,0.0,0.96711,2e-05,5.23142]
[1776489910124,50.13,77224.83,0.0,0.96711,2e-05,5.23142]
[1776489910192,50.13,77224.83,0.0,0.96711,2e-05,5.23142]
[1776489910516,50.13,77224.83,0.0,0.96711,2e-05,5.23142]
[1776489910696,50.13,77224.83,0.0,0.96711,2e-05,5.23142]
[1776489910797,50.13,77224.83,0.0,0.96712,2e-05,5.2305]
[1776489913141,50.13,77219.69,0.0,0.96702,2e-05,5.24356]
[1776489914808,50.13,77219.69,0.0,0.96702,2e-05,5.24356]
[1776489914148,50.13,77211.51,0.0,0.96685,2e-05,5.26486]
[1776489914956,50.13,77211.51,0.0,0.96685,2e-05,5.26486]
[1776489915155,50.13,77206.5,0.0,0.96675,2e-05,5.27781]
[1776489916162,50.13,77201.28,0.0,0.96664,2e-05,5.29131]
[1776489917620,50.13,77201.28,0.0,0.96664,2e-05,5.29131]
[1776489917703,50.13,77201.28,0.0,0.96664,2e-05,5.29131]
[1776489919185,50.12,77194.09,0.0,0.9665,2e-05,5.30935]
[1776489920190,50.12,77188.5,0.0,0.96638,2e-05,5.32384]
[1776489922325,50.12,77185.51,0.0,0.96632,2e-05,5.33141]
[1776489922441,50.12,77185.51,0.0,0.96632,2e-05,5.33141]
[1776489922474,50.12,77186.4,0.0,0.96635,2e-05,5.32863]
[1776489922938,50.12,77186.4,0.0,0.96635,2e-05,5.32863]
[1776489923201,50.12,77186.4,0.0,0.96635,2e-05,5.32863]
[1776489928247,50.11,77186.09,0.0,0.96636,2e-05,5.32707]
[1776489933282,50.11,77186.16,0.0,0.96639,2e-05,5.32283]
[1776489939324,50.1,77186.14,0.0,0.9664,2e-05,5.32057]
[1776489944359,50.1,77186.3,0.0,0.96642,2e-05,5.31824]
[1776489946391,50.09,77186.38,0.0,0.96643,2e-05,5.31765]
[1776489946447,50.09,77186.38,0.0,0.96643,2e-05,5.31765]
[1776489946493,50.09,77186.38,0.0,0.96643,2e-05,5.31727]
[1776489946883,50.09,77186.38,0.0,0.96643,2e-05,5.31727]
[1776489946946,50.09,77186.38,0.0,0.96643,2e-05,5.31727]
[1776489952415,50.09,77186.2,0.0,0.96644,2e-05,5.3155]
[1776489957450,50.08,77186.96,0.0,0.96647,2e-05,5.31161]
[1776489957918,50.08,77186.96,0.0,0.96647,2e-05,5.31161]
[1776489957941,50.08,77186.96,0.0,0.96647,2e-05,5.31161]
[1776489958458,50.08,77186.96,0.0,0.96647,2e-05,5.31161]
[1776489958706,50.08,77186.96,0.0,0.96647,2e-05,5.31161]
[1776489958765,50.08,77188.07,0.0,0.9665,2e-05,5.30792]
[1776489964501,50.07,77192.69,0.0,0.96661,2e-05,5.29386]
[1776489969537,50.07,77195.52,0.0,0.96668,2e-05,5.28464]
[1776489970391,50.07,77195.52,0.0,0.96668,2e-05,5.28464]
[1776489970438,50.07,77195.52,0.0,0.96668,2e-05,5.28464]
[1776489970559,50.07,77196.93,0.0,0.96672,2e-05,5.28056]
[1776489971256,50.07,77196.93,0.0,0.96672,2e-05,5.28056]
[1776489971441,50.07,77196.93,0.0,0.96672,2e-05,5.28056]
[1776489976600,50.06,77199.93,0.0,0.9668,2e-05,5.27038]
[1776489978883,50.06,77200.23,0.0,0.9668,2e-05,5.26926]
[1776489978940,50.06,77200.58,0.0,0.96681,2e-05,5.26802]
[1776489979314,50.06,77200.58,0.0,0.96681,2e-05,5.26802]
[1776489979445,50.06,77200.58,0.0,0.96681,2e-05,5.26802]
[1776489979627,50.06,77201.12,0.0,0.96683,2e-05,5.26627]
[1776489984662,50.05,77201.18,0.0,0.96684,2e-05,5.26451]
[1776489985437,50.05,77201.18,0.0,0.96684,2e-05,5.26451]
[1776489985700,50.05,77201.18,0.0,0.96684,2e-05,5.26451]
[1776489987905,50.05,77203.91,0.0,0.96691,2e-05,5.25634]
[1776489987939,50.05,77203.91,0.0,0.96691,2e-05,5.25634]
[1776489988690,50.05,77206.29,0.0,0.96696,2e-05,5.24974]
[1776489991212,50.05,77206.98,0.0,0.96698,2e-05,5.24732]
[1776489991442,50.05,77206.98,0.0,0.96698,2e-05,5.24732]
[1776489993984,50.05,77203.73,0.0,0.96693,2e-05,5.25247]
[1776489994199,50.05,77203.73,0.0,0.96693,2e-05,5.25247]
[1776489994731,50.05,77200.07,0.0,0.96686,2e-05,5.26182]
[1776489994919,50.05,77200.07,0.0,0.96686,2e-05,5.26182]
[1776489994940,50.05,77200.07,0.0,0.96686,2e-05,5.26182]
[1776490001781,50.04,77199.41,0.0,0.96686,2e-05,5.26121]
[1776490002574,50.04,77199.41,0.0,0.96686,2e-05,5.26121]
[1776490002692,50.04,77199.41,0.0,0.96686,2e-05,5.26121]
[1776490002788,50.04,77199.38,0.0,0.96686,2e-05,5.26095]
[1776490003202,50.04,77199.38,0.0,0.96686,2e-05,5.26095]
[1776490003441,50.04,77199.38,0.0,0.96686,2e-05,5.26095]
[1776490011851,50.03,77198.01,0.0,0.96686,2e-05,5.26153]
[1776490012594,50.03,77198.01,0.0,0.96686,2e-05,5.26153]
[1776490012700,50.03,77198.01,0.0,0.96686,2e-05,5.26153]
[1776490012858,50.03,77197.98,0.0,0.96686,2e-05,5.26128]
[1776490013289,50.03,77197.98,0.0,0.96686,2e-05,5.26128]
[1776490013444,50.03,77197.98,0.0,0.96686,2e-05,5.26128]
[1776490018899,50.02,77198.19,0.0,0.96688,2e-05,5.25879]
[1776490024942,50.02,77199.45,0.0,0.96692,2e-05,5.25359]
[1776490028970,50.01,77195.46,0.0,0.96685,2e-05,5.26294]
[1776490030091,50.01,77195.46,0.0,0.96685,2e-05,5.26294]
[1776490030205,50.01,77195.46,0.0,0.96685,2e-05,5.26294]
[1776490030891,50.01,77195.46,0.0,0.96685,2e-05,5.26294]
[1776490030939,50.01,77195.46,0.0,0.96685,2e-05,5.26294]
[1776490030240,50.01,77196.61,0.0,0.96687,2e-05,5.25958]
[1776490037027,50.01,77194.41,0.0,0.96684,2e-05,5.2632]
[1776490042061,50.0,77193.18,0.0,0.96683,2e-05,5.26491]
[1776490042978,50.0,77193.18,0.0,0.96683,2e-05,5.26491]
[1776490043195,50.0,77193.18,0.0,0.96683,2e-05,5.26491]
[1776490043205,50.0,77192.5,0.0,0.96682,2e-05,5.2664]
[1776490044014,50.0,77192.5,0.0,0.96682,2e-05,5.2664]
[1776490044196,50.0,77192.5,0.0,0.96682,2e-05,5.2664]
[1776490050118,49.99,77191.3,0.0,0.96681,2e-05,5.26739]
[1776490052175,49.99,77191.3,0.0,0.96681,2e-05,5.26739]
[1776490052201,49.99,77191.3,0.0,0.96681,2e-05,5.26739]
[1776490060188,49.99,77191.47,0.0,0.96685,2e-05,5.26141]
[1776490065223,49.98,77191.4,0.0,0.96686,2e-05,5.26016]
[1776490072272,49.98,77192.05,0.0,0.96689,2e-05,5.25647]
[1776490074199,49.98,77192.08,0.0,0.96689,2e-05,5.25611]
[1776490074439,49.98,77192.08,0.0,0.96689,2e-05,5.25611]
[1776490074539,49.97,77194.24,0.0,0.96694,2e-05,5.25012]
[1776490075205,49.97,77194.24,0.0,0.96694,2e-05,5.25012]
[1776490075444,49.97,77194.24,0.0,0.96694,2e-05,5.25012]
[1776490080328,49.97,77199.63,0.0,0.96706,2e-05,5.23431]
[1776490082838,49.97,77199.63,0.0,0.96706,2e-05,5.23431]
[1776490082940,49.97,77199.63,0.0,0.96706,2e-05,5.23431]
[1776490082934,49.97,77199.53,0.0,0.96707,2e-05,5.23382]
[1776490083831,49.97,77199.53,0.0,0.96707,2e-05,5.23382]
[1776490083942,49.97,77199.53,0.0,0.96707,2e-05,5.23382]
[1776490083927,49.97,77199.53,0.0,0.96707,2e-05,5.23358]
[1776490089390,49.96,77200.35,0.0,0.96709,2e-05,5.2302]
[1776490090529,49.96,77200.35,0.0,0.96709,2e-05,5.2302]
[1776490090694,49.96,77200.35,0.0,0.96709,2e-05,5.2302]
[1776490091469,49.96,77201.73,0.0,0.96713,2e-05,5.2261]
[1776490091689,49.96,77201.73,0.0,0.96713,2e-05,5.2261]
[1776490091790,49.96,77201.84,0.0,0.96713,2e-05,5.22559]
[1776490097447,49.96,77201.66,0.0,0.96713,2e-05,5.22493]
[1776490108525,49.95,77201.91,0.0,0.96716,2e-05,5.22187]
[1776490109826,49.95,77201.91,0.0,0.96716,2e-05,5.22187]
[1776490109944,49.95,77201.91,0.0,0.96716,2e-05,5.22187]
[1776490115340,49.95,77201.88,0.0,0.96718,2e-05,5.21816]
[1776490115440,49.95,77201.88,0.0,0.96718,2e-05,5.21816]
[1776490116581,49.95,77196.87,0.0,0.96708,2e-05,5.23095]
[1776490120121,49.94,77197.59,0.0,0.9671,2e-05,5.22816]
[1776490120190,49.94,77197.59,0.0,0.9671,2e-05,5.22816]
[1776490122203,49.94,77197.41,0.0,0.9671,2e-05,5.22841]
[1776490122624,49.94,77196.97,0.0,0.96709,2e-05,5.22935]
[1776490129673,49.94,77197.44,0.0,0.96712,2e-05,5.22655]
[1776490133928,49.94,77197.98,0.0,0.96713,2e-05,5.22447]
[1776490133941,49.94,77197.98,0.0,0.96713,2e-05,5.22447]
[1776490143771,49.93,77197.93,0.0,0.96715,2e-05,5.22192]
[1776490148809,49.93,77198.3,0.0,0.96717,2e-05,5.21986]
[1776490149512,49.93,77198.3,0.0,0.96717,2e-05,5.21986]
[1776490149692,49.93,77198.3,0.0,0.96717,2e-05,5.21986]
[1776490151068,49.92,77199.98,0.0,0.96721,2e-05,5.21502]
[1776490151198,49.92,77199.98,0.0,0.96721,2e-05,5.21502]
[1776490151829,49.92,77200.01,0.0,0.96721,2e-05,5.21474]
[1776490158915,49.92,77198.62,0.0,0.96719,2e-05,5.21702]
[1776490159707,49.92,77198.62,0.0,0.96719,2e-05,5.21702]
[1776490159939,49.92,77198.62,0.0,0.96719,2e-05,5.21702]
[1776490167979,49.91,77194.91,0.0,0.96713,2e-05,5.2249]
[1776490168285,49.91,77194.91,0.0,0.96713,2e-05,5.2249]
[1776490168441,49.91,77194.91,0.0,0.96713,2e-05,5.2249]
[1776490169618,49.91,77194.64,0.0,0.96712,2e-05,5.22538]
[1776490169698,49.91,77194.64,0.0,0.96712,2e-05,5.22538]
[1776490169993,49.91,77194.57,0.0,0.96712,2e-05,5.22534]
[1776490175028,49.91,77194.96,0.0,0.96715,2e-05,5.22069]
[1776490185099,49.9,77195.28,0.0,0.96718,2e-05,5.21776]
[1776490190134,49.9,77194.17,0.0,0.96716,2e-05,5.21964]
[1776490195169,49.9,77192.81,0.0,0.96714,2e-05,5.22214]
[1776490196437,49.9,77192.81,0.0,0.96714,2e-05,5.22214]
[1776490196696,49.9,77192.81,0.0,0.96714,2e-05,5.22214]
[1776490201819,49.89,77186.64,0.0,0.96702,2e-05,5.23747]
[1776490201942,49.89,77186.64,0.0,0.96702,2e-05,5.23747]
[1776490203235,49.89,77180.69,0.0,0.9669,2e-05,5.25244]
[1776490203444,49.89,77180.69,0.0,0.9669,2e-05,5.25244]
[1776490203545,49.89,77181.16,0.0,0.96692,2e-05,5.25092]
[1776490206252,49.89,77187.26,0.0,0.96705,2e-05,5.23397]
[1776490207200,49.89,77187.26,0.0,0.96705,2e-05,5.23397]
[1776490207438,49.89,77187.26,0.0,0.96705,2e-05,5.23397]
[1776490211939,49.89,77190.35,0.0,0.96712,2e-05,5.22534]
[1776490212199,49.89,77189.78,0.0,0.96711,2e-05,5.22595]
[1776490212393,49.89,77189.78,0.0,0.96711,2e-05,5.22595]
[1776490212440,49.89,77189.78,0.0,0.96711,2e-05,5.22595]
[1776490213301,49.88,77189.74,0.0,0.96711,2e-05,5.22583]
[1776490218336,49.88,77187.01,0.0,0.96706,2e-05,5.23192]
[1776490219336,49.88,77187.01,0.0,0.96706,2e-05,5.23192]
[1776490219438,49.88,77187.01,0.0,0.96706,2e-05,5.23192]
[1776490227019,49.88,77183.91,0.0,0.96701,2e-05,5.23916]
[1776490227198,49.88,77183.84,0.0,0.96702,2e-05,5.23812]
[1776490228814,49.88,77183.84,0.0,0.96702,2e-05,5.23812]
[1776490228948,49.88,77183.84,0.0,0.96702,2e-05,5.23812]
[1776490228970,49.87,77183.53,0.0,0.96701,2e-05,5.23845]
[1776490240490,49.87,77183.27,0.0,0.96704,2e-05,5.23396]
[1776490241198,49.87,77183.27,0.0,0.96704,2e-05,5.23396]
[1776490241444,49.87,77183.27,0.0,0.96704,2e-05,5.23396]
[1776490246824,49.86,77185.65,0.0,0.9671,2e-05,5.22654]
[1776490246943,49.86,77185.65,0.0,0.9671,2e-05,5.22654]
[1776490247041,49.86,77184.86,0.0,0.96709,2e-05,5.22818]
[1776490252574,49.86,77183.54,0.0,0.96707,2e-05,5.23054]
[1776490260467,49.86,77183.48,0.0,0.96707,2e-05,5.23003]
[1776490260692,49.86,77183.48,0.0,0.96707,2e-05,5.23003]
[1776490266545,49.85,77184.95,0.0,0.96712,2e-05,5.22394]
[1776490266691,49.85,77184.95,0.0,0.96712,2e-05,5.22394]
[1776490267837,49.85,77188.3,0.0,0.96719,2e-05,5.21489]
[1776490267939,49.85,77188.3,0.0,0.96719,2e-05,5.21489]
[1776490268009,49.85,77188.34,0.0,0.96719,2e-05,5.2144]
[1776490270870,49.85,77188.54,0.0,0.9672,2e-05,5.21367]
[1776490270938,49.85,77188.54,0.0,0.9672,2e-05,5.21367]
[1776490277946,49.85,77189.36,0.0,0.96722,2e-05,5.21093]
[1776490278204,49.84,77189.32,0.0,0.96723,2e-05,5.20989]
[1776490279756,49.84,77189.25,0.0,0.96723,2e-05,5.21008]
[1776490279940,49.84,77189.25,0.0,0.96723,2e-05,5.21008]
[1776490280036,49.84,77189.25,0.0,0.96723,2e-05,5.20969]
[1776490285806,49.84,77186.17,0.0,0.96717,2e-05,5.21728]
[1776490290841,49.84,77186.17,0.0,0.96716,2e-05,5.21847]
[1776490295876,49.85,77184.97,0.0,0.96714,2e-05,5.2203]
[1776490300911,49.85,77185.0,0.0,0.96713,2e-05,5.22161]
[1776490305946,49.85,77184.86,0.0,0.96712,2e-05,5.22312]
[1776490310981,49.86,77184.48,0.0,0.96711,2e-05,5.22525]
[1776490317022,49.86,77181.77,0.0,0.96704,2e-05,5.2337]
[1776490322058,49.86,77180.35,0.0,0.967,2e-05,5.23849]
[1776490329107,49.87,77180.15,0.0,0.96699,2e-05,5.24045]
[1776490334142,49.87,77179.65,0.0,0.96697,2e-05,5.24281]
[1776490340184,49.87,77179.0,0.0,0.96695,2e-05,5.24574]
[1776490350254,49.88,77179.29,0.0,0.96694,2e-05,5.24701]
[1776490355289,49.88,77179.07,0.0,0.96694,2e-05,5.24611]
[1776490359317,49.89,77172.11,0.0,0.96679,2e-05,5.26538]
[1776490365359,49.89,77169.54,0.0,0.96673,2e-05,5.27321]
[1776490370394,49.89,77169.23,0.0,0.96671,2e-05,5.27485]
[1776490378292,49.89,77169.02,0.0,0.9667,2e-05,5.27606]
[1776490379292,49.89,77168.98,0.0,0.9667,2e-05,5.27665]
[1776490379438,49.89,77166.45,0.0,0.96665,2e-05,5.28354]
[1776490380211,49.89,77166.45,0.0,0.96665,2e-05,5.28354]
[1776490379457,49.9,77164.96,0.0,0.96661,2e-05,5.28765]
[1776490382478,49.9,77160.63,0.0,0.96652,2e-05,5.2996]
[1776490385999,49.9,77160.53,0.0,0.96652,2e-05,5.3001]
[1776490386137,49.9,77160.53,0.0,0.96652,2e-05,5.3001]
[1776490386189,49.9,77160.53,0.0,0.96652,2e-05,5.3001]
[1776490386238,49.9,77160.49,0.0,0.96651,2e-05,5.30045]
[1776490391541,49.9,77157.26,0.0,0.96644,2e-05,5.30964]
[1776490393575,49.9,77154.29,0.0,0.96638,2e-05,5.31768]
[1776490393693,49.9,77154.29,0.0,0.96638,2e-05,5.31768]
[1776490393942,49.9,77154.29,0.0,0.96638,2e-05,5.31768]
[1776490394201,49.9,77154.29,0.0,0.96638,2e-05,5.31768]
[1776490394299,49.9,77153.65,0.0,0.96636,2e-05,5.31957]
[1776490400603,49.9,77153.79,0.0,0.96636,2e-05,5.3197]
[1776490403624,49.9,77158.0,0.0,0.96645,2e-05,5.30875]
[1776490404718,49.9,77158.0,0.0,0.96645,2e-05,5.30875]
[1776490404939,49.9,77158.0,0.0,0.96645,2e-05,5.30875]
[1776490405049,49.9,77158.0,0.0,0.96645,2e-05,5.30875]
[1776490405216,49.9,77158.0,0.0,0.96645,2e-05,5.30875]
[1776490405314,49.9,77159.2,0.0,0.96647,2e-05,5.30577]
[1776490410674,49.9,77159.69,0.0,0.96649,2e-05,5.30322]
[1776490415709,49.89,77159.86,0.0,0.96652,2e-05,5.29855]
[1776490420805,49.89,77162.58,0.0,0.96659,2e-05,5.28997]
[1776490420942,49.89,77162.58,0.0,0.96659,2e-05,5.28997]
[1776490421184,49.89,77162.58,0.0,0.96659,2e-05,5.28997]
[1776490421283,49.89,77162.74,0.0,0.9666,2e-05,5.2889]
[1776490421437,49.89,77162.74,0.0,0.9666,2e-05,5.2889]
[1776490423765,49.89,77169.58,0.0,0.96675,2e-05,5.27009]
[1776490425192,49.89,77169.58,0.0,0.96675,2e-05,5.27009]
[1776490425293,49.89,77170.49,0.0,0.96677,2e-05,5.26711]
[1776490425443,49.89,77170.49,0.0,0.96677,2e-05,5.26711]
[1776490425581,49.89,77170.49,0.0,0.96677,2e-05,5.26711]
[1776490425697,49.89,77170.49,0.0,0.96677,2e-05,5.26711]
[1776490430814,49.88,77171.12,0.0,0.96679,2e-05,5.26405]
[1776490435849,49.88,77170.98,0.0,0.9668,2e-05,5.26306]
[1776490438942,49.88,77171.09,0.0,0.9668,2e-05,5.2625]
[1776490439199,49.88,77171.09,0.0,0.9668,2e-05,5.2625]
[1776490439271,49.88,77171.09,0.0,0.9668,2e-05,5.2625]
[1776490439335,49.87,77170.95,0.0,0.96681,2e-05,5.26206]
[1776490439440,49.87,77170.95,0.0,0.96681,2e-05,5.26206]
[1776490445919,49.87,77169.03,0.0,0.96678,2e-05,5.26555]
[1776490446589,49.87,77169.03,0.0,0.96678,2e-05,5.26555]
[1776490446699,49.87,77169.03,0.0,0.96678,2e-05,5.26555]
[1776490447356,49.87,77169.03,0.0,0.96678,2e-05,5.26555]
[1776490446926,49.87,77168.02,0.0,0.96676,2e-05,5.26797]
[1776490447440,49.87,77168.02,0.0,0.96676,2e-05,5.26797]
[1776490452967,49.87,77163.21,0.0,0.96666,2e-05,5.28037]
[1776490458004,49.87,77162.96,0.0,0.96666,2e-05,5.28087]
[1776490463042,49.87,77164.31,0.0,0.96669,2e-05,5.27757]
[1776490465317,49.87,77164.84,0.0,0.9667,2e-05,5.27631]
[1776490465449,49.87,77165.49,0.0,0.96671,2e-05,5.27474]
[1776490465676,49.87,77165.49,0.0,0.96671,2e-05,5.27474]
[1776490465697,49.87,77165.49,0.0,0.96671,2e-05,5.27474]
[1776490466063,49.87,77165.63,0.0,0.96671,2e-05,5.27407]
[1776490471099,49.86,77165.35,0.0,0.96674,2e-05,5.27057]
[1776490475035,49.86,77163.45,0.0,0.9667,2e-05,5.27477]
[1776490475200,49.86,77163.45,0.0,0.9667,2e-05,5.27477]
[1776490475286,49.86,77162.41,0.0,0.96668,2e-05,5.27725]
[1776490475402,49.86,77162.41,0.0,0.96668,2e-05,5.27725]
[1776490475441,49.86,77162.41,0.0,0.96668,2e-05,5.27725]
[1776490481169,49.86,77161.79,0.0,0.96668,2e-05,5.27714]
[1776490483609,49.85,77161.71,0.0,0.96669,2e-05,5.27677]
[1776490483695,49.85,77161.71,0.0,0.96669,2e-05,5.27677]
[1776490484038,49.85,77161.71,0.0,0.96669,2e-05,5.27677]
[1776490484193,49.85,77161.71,0.0,0.96669,2e-05,5.27677]
[1776490484295,49.85,77160.74,0.0,0.96667,2e-05,5.27906]
[1776490490232,49.85,77158.36,0.0,0.96663,2e-05,5.28356]
[1776490493805,49.84,77158.11,0.0,0.96663,2e-05,5.2833]
[1776490493941,49.84,77158.11,0.0,0.96663,2e-05,5.2833]
[1776490494138,49.84,77158.11,0.0,0.96663,2e-05,5.2833]
[1776490494205,49.84,77158.11,0.0,0.96663,2e-05,5.2833]
[1776490494287,49.84,77158.11,0.0,0.96664,2e-05,5.283]
[1776490495272,49.84,77182.37,0.0,0.96714,2e-05,5.21865]
[1776490495474,49.84,77182.37,0.0,0.96714,2e-05,5.21865]
[1776490496279,49.84,77197.41,0.0,0.96746,2e-05,5.17854]
[1776490497287,49.84,77195.83,0.0,0.96742,2e-05,5.18256]
[1776490498869,49.84,77195.72,0.0,0.96742,2e-05,5.18271]
[1776490501316,49.84,77189.03,0.0,0.96729,2e-05,5.19941]
[1776490502322,49.84,77182.71,0.0,0.96716,2e-05,5.21574]
[1776490505344,49.84,77178.87,0.0,0.96709,2e-05,5.2251]
[1776490506372,49.84,77178.87,0.0,0.96709,2e-05,5.2251]
[1776490506442,49.84,77177.88,0.0,0.96707,2e-05,5.2275]
[1776490507358,49.83,77173.44,0.0,0.96698,2e-05,5.23903]
[1776490508365,49.83,77169.35,0.0,0.9669,2e-05,5.24963]
[1776490510379,49.83,77165.58,0.0,0.96682,2e-05,5.2591]
[1776490512055,49.83,77165.81,0.0,0.96683,2e-05,5.25821]
[1776490512207,49.83,77165.81,0.0,0.96683,2e-05,5.25821]
[1776490512392,49.83,77167.28,0.0,0.96686,2e-05,5.25404]
[1776490512722,49.83,77167.28,0.0,0.96686,2e-05,5.25404]
[1776490512941,49.83,77167.28,0.0,0.96686,2e-05,5.25404]
[1776490518435,49.83,77169.23,0.0,0.96692,2e-05,5.24728]
[1776490521351,49.83,77169.3,0.0,0.96692,2e-05,5.24684]
[1776490521440,49.83,77169.3,0.0,0.96692,2e-05,5.24684]
[1776490521550,49.82,77169.23,0.0,0.96692,2e-05,5.24677]
[1776490521697,49.82,77169.23,0.0,0.96692,2e-05,5.24677]
[1776490521781,49.82,77169.23,0.0,0.96692,2e-05,5.24652]
[1776490527498,49.82,77169.37,0.0,0.96694,2e-05,5.24467]
[1776490530378,49.82,77169.37,0.0,0.96694,2e-05,5.24467]
[1776490530439,49.82,77169.37,0.0,0.96694,2e-05,5.24467]
[1776490530386,49.82,77170.9,0.0,0.96697,2e-05,5.2399]
[1776490530615,49.82,77170.9,0.0,0.96697,2e-05,5.2399]
[1776490530690,49.82,77170.9,0.0,0.96697,2e-05,5.2399]
[1776490536561,49.81,77169.69,0.0,0.96697,2e-05,5.23919]
[1776490545624,49.81,77169.76,0.0,0.96699,2e-05,5.23691]
[1776490550816,49.8,77167.61,0.0,0.96695,2e-05,5.24167]
[1776490550940,49.8,77167.61,0.0,0.96695,2e-05,5.24167]
[1776490551317,49.8,77167.61,0.0,0.96695,2e-05,5.24167]
[1776490551439,49.8,77167.61,0.0,0.96695,2e-05,5.24167]
[1776490551418,49.8,77167.54,0.0,0.96696,2e-05,5.24137]
[1776490558248,49.8,77167.83,0.0,0.96697,2e-05,5.23964]
[1776490563749,49.8,77167.2,0.0,0.96697,2e-05,5.23939]
[1776490568785,49.79,77167.17,0.0,0.96698,2e-05,5.23826]
[1776490570201,49.79,77167.17,0.0,0.96698,2e-05,5.23826]
[1776490570442,49.79,77167.17,0.0,0.96698,2e-05,5.23826]
[1776490570390,49.79,77167.17,0.0,0.96698,2e-05,5.23778]
[1776490570957,49.79,77167.17,0.0,0.96698,2e-05,5.23778]
[1776490571205,49.79,77167.17,0.0,0.96698,2e-05,5.23778]
[1776490571233,49.79,77167.17,0.0,0.96698,2e-05,5.23754]
[1776490576841,49.79,77167.17,0.0,0.96699,2e-05,5.23635]
[1776490583890,49.79,77167.22,0.0,0.967,2e-05,5.2359]
[1776490594967,49.79,77167.16,0.0,0.96699,2e-05,5.23584]
[1776490602016,49.8,77167.13,0.0,0.96698,2e-05,5.23737]
[1776490607051,49.8,77166.28,0.0,0.96696,2e-05,5.24064]
[1776490607638,49.8,77166.28,0.0,0.96696,2e-05,5.24064]
[1776490607688,49.8,77166.28,0.0,0.96696,2e-05,5.24064]
[1776490608236,49.8,77166.28,0.0,0.96696,2e-05,5.24064]
[1776490608446,49.8,77166.28,0.0,0.96696,2e-05,5.24064]
[1776490608520,49.8,77167.36,0.0,0.96698,2e-05,5.23818]
[1776490614101,49.8,77167.61,0.0,0.96697,2e-05,5.23855]
[1776490614874,49.8,77167.61,0.0,0.96697,2e-05,5.23855]
[1776490614947,49.8,77167.61,0.0,0.96697,2e-05,5.23855]
[1776490615108,49.8,77167.7,0.0,0.96697,2e-05,5.23852]
[1776490615644,49.8,77167.7,0.0,0.96697,2e-05,5.23852]
[1776490615697,49.8,77167.7,0.0,0.96697,2e-05,5.23852]
[1776490621150,49.81,77168.04,0.0,0.96697,2e-05,5.23887]
[1776490624171,49.81,77164.39,0.0,0.96689,2e-05,5.24917]
[1776490624954,49.81,77164.39,0.0,0.96689,2e-05,5.24917]
[1776490625201,49.81,77164.39,0.0,0.96689,2e-05,5.24917]
[1776490625276,49.81,77159.81,0.0,0.96679,2e-05,5.26174]
[1776490625661,49.81,77159.81,0.0,0.96679,2e-05,5.26174]
[1776490625694,49.81,77159.81,0.0,0.96679,2e-05,5.26174]
[1776490632227,49.81,77155.65,0.0,0.96671,2e-05,5.27245]
[1776490632920,49.81,77155.65,0.0,0.96671,2e-05,5.27245]
[1776490632944,49.81,77155.65,0.0,0.96671,2e-05,5.27245]
[1776490633234,49.81,77154.84,0.0,0.96669,2e-05,5.27476]
[1776490633657,49.81,77154.84,0.0,0.96669,2e-05,5.27476]
[1776490633694,49.81,77154.84,0.0,0.96669,2e-05,5.27476]
[1776490640283,49.81,77154.41,0.0,0.96668,2e-05,5.27581]
[1776490647332,49.81,77153.63,0.0,0.96667,2e-05,5.27719]
[1776490648815,49.81,77153.63,0.0,0.96667,2e-05,5.27719]
[1776490648949,49.81,77153.63,0.0,0.96667,2e-05,5.27719]
[1776490649422,49.81,77153.63,0.0,0.96667,2e-05,5.27719]
[1776490649442,49.81,77153.63,0.0,0.96667,2e-05,5.27719]
[1776490649523,49.81,77153.63,0.0,0.96667,2e-05,5.2775]
[1776490655388,49.81,77152.31,0.0,0.96665,2e-05,5.27853]
[1776490656144,49.81,77152.31,0.0,0.96665,2e-05,5.27853]
[1776490656194,49.81,77152.31,0.0,0.96665,2e-05,5.27853]
[1776490656395,49.81,77151.95,0.0,0.96665,2e-05,5.2792]
[1776490656610,49.81,77151.95,0.0,0.96665,2e-05,5.2792]
[1776490656691,49.81,77151.95,0.0,0.96665,2e-05,5.2792]
[1776490662437,49.8,77153.21,0.0,0.96669,2e-05,5.2741]
[1776490672506,49.79,77152.81,0.0,0.9667,2e-05,5.27237]
[1776490675840,49.8,77152.81,0.0,0.9667,2e-05,5.2729]
[1776490675942,49.8,77152.81,0.0,0.9667,2e-05,5.2729]
[1776490677384,49.8,77152.81,0.0,0.9667,2e-05,5.2729]
[1776490677438,49.8,77152.81,0.0,0.9667,2e-05,5.2729]
[1776490677486,49.79,77152.81,0.0,0.9667,2e-05,5.27235]
[1776490679244,49.79,77151.95,0.0,0.96668,2e-05,5.27482]
[1776490679446,49.79,77151.95,0.0,0.96668,2e-05,5.27482]
[1776490684592,49.8,77151.22,0.0,0.96666,2e-05,5.27779]
[1776490690635,49.8,77151.22,0.0,0.96665,2e-05,5.2788]
[1776490695669,49.8,77151.3,0.0,0.96665,2e-05,5.27942]
[1776490700704,49.81,77151.26,0.0,0.96664,2e-05,5.28037]
[1776490706407,49.81,77151.3,0.0,0.96664,2e-05,5.28043]
[1776490710884,49.81,77151.26,0.0,0.96663,2e-05,5.28191]
[1776490710940,49.81,77151.26,0.0,0.96663,2e-05,5.28191]
[1776490710986,49.81,77151.43,0.0,0.96663,2e-05,5.28163]
[1776490711806,49.81,77151.43,0.0,0.96663,2e-05,5.28163]
[1776490711942,49.81,77151.43,0.0,0.96663,2e-05,5.28163]
[1776490717218,49.81,77152.37,0.0,0.96666,2e-05,5.27751]
[1776490717444,49.81,77152.37,0.0,0.96666,2e-05,5.27751]
[1776490717845,49.81,77152.41,0.0,0.96666,2e-05,5.27776]
[1776490717935,49.81,77152.41,0.0,0.96666,2e-05,5.27776]
[1776490717946,49.81,77151.43,0.0,0.96663,2e-05,5.28038]
[1776490731948,49.81,77151.18,0.0,0.96664,2e-05,5.27992]
[1776490740012,49.8,77151.28,0.0,0.96666,2e-05,5.2775]
[1776490745040,49.8,77153.35,0.0,0.96671,2e-05,5.27067]
[1776490747657,49.8,77153.39,0.0,0.96671,2e-05,5.27031]
[1776490747697,49.8,77153.39,0.0,0.96671,2e-05,5.27031]
[1776490754103,49.79,77153.83,0.0,0.96674,2e-05,5.26715]
[1776490761152,49.79,77154.96,0.0,0.96677,2e-05,5.26289]
[1776490761857,49.79,77154.96,0.0,0.96677,2e-05,5.26289]
[1776490761939,49.79,77154.96,0.0,0.96677,2e-05,5.26289]
[1776490762637,49.79,77154.96,0.0,0.96677,2e-05,5.26289]
[1776490762690,49.79,77154.96,0.0,0.96677,2e-05,5.26289]
[1776490762650,49.79,77155.3,0.0,0.96678,2e-05,5.26197]
[1776490770099,49.79,77155.3,0.0,0.96678,2e-05,5.26197]
[1776490770194,49.79,77155.3,0.0,0.96678,2e-05,5.26197]
[1776490770215,49.79,77155.9,0.0,0.9668,2e-05,5.25966]
[1776490770897,49.79,77155.9,0.0,0.9668,2e-05,5.25966]
[1776490770938,49.79,77155.9,0.0,0.9668,2e-05,5.25966]
[1776490776257,49.79,77157.39,0.0,0.96684,2e-05,5.25337]
[1776490781770,49.79,77157.21,0.0,0.96684,2e-05,5.25298]
[1776490781939,49.79,77157.21,0.0,0.96684,2e-05,5.25298]
[1776490782424,49.79,77157.21,0.0,0.96684,2e-05,5.25298]
[1776490782440,49.79,77157.21,0.0,0.96684,2e-05,5.25298]
[1776490782523,49.79,77157.28,0.0,0.96685,2e-05,5.25214]
[1776490788715,49.78,77157.58,0.0,0.96686,2e-05,5.25049]
[1776490788940,49.78,77157.62,0.0,0.96687,2e-05,5.25017]
[1776490789482,49.78,77157.62,0.0,0.96687,2e-05,5.25017]
[1776490789694,49.78,77157.62,0.0,0.96687,2e-05,5.25017]
[1776490789543,49.78,77157.62,0.0,0.96687,2e-05,5.24974]
[1776490795039,49.78,77157.62,0.0,0.96687,2e-05,5.24932]
[1776490795397,49.78,77201.68,0.0,0.96779,2e-05,5.13256]
[1776490796403,49.78,77215.06,0.0,0.96806,2e-05,5.09729]
[1776490797410,49.78,77214.4,0.0,0.96805,2e-05,5.09899]
[1776490798522,49.78,77214.4,0.0,0.96805,2e-05,5.09899]
[1776490798561,49.78,77215.05,0.0,0.96806,2e-05,5.09722]
[1776490799423,49.77,77211.93,0.0,0.968,2e-05,5.10477]
[1776490801447,49.77,77204.58,0.0,0.96786,2e-05,5.12277]
[1776490802454,49.77,77201.53,0.0,0.9678,2e-05,5.13073]
[1776490805474,49.77,77194.61,0.0,0.96766,2e-05,5.14816]
[1776490806482,49.77,77184.06,0.0,0.96745,2e-05,5.1758]
[1776490807489,49.77,77179.21,0.0,0.96735,2e-05,5.18846]
[1776490810509,49.77,77172.23,0.0,0.96721,2e-05,5.20645]
[1776490811677,49.77,77172.23,0.0,0.96721,2e-05,5.20645]
[1776490811691,49.77,77172.23,0.0,0.96721,2e-05,5.20645]
[1776490811722,49.77,77171.62,0.0,0.9672,2e-05,5.20789]
[1776490813311,49.77,77171.11,0.0,0.96719,2e-05,5.20906]
[1776490813441,49.77,77171.11,0.0,0.96719,2e-05,5.20906]
[1776490813531,49.77,77174.43,0.0,0.96726,2e-05,5.20011]
[1776490818566,49.76,77175.69,0.0,0.96729,2e-05,5.19601]
[1776490820807,49.76,77175.66,0.0,0.96729,2e-05,5.19579]
[1776490820940,49.76,77175.66,0.0,0.96729,2e-05,5.19579]
[1776490821587,49.76,77176.95,0.0,0.96732,2e-05,5.19224]
[1776490822177,49.76,77176.95,0.0,0.96732,2e-05,5.19224]
[1776490822200,49.76,77176.95,0.0,0.96732,2e-05,5.19224]
[1776490827629,49.76,77176.99,0.0,0.96733,2e-05,5.19129]
[1776490829525,49.76,77175.84,0.0,0.9673,2e-05,5.19419]
[1776490829696,49.76,77175.84,0.0,0.9673,2e-05,5.19419]
[1776490834677,49.76,77173.52,0.0,0.96728,2e-05,5.19693]
[1776490835628,49.76,77173.52,0.0,0.96728,2e-05,5.19693]
[1776490835698,49.76,77173.52,0.0,0.96728,2e-05,5.19693]
[1776490836704,49.76,77172.95,0.0,0.96727,2e-05,5.19829]
[1776490836795,49.76,77173.17,0.0,0.96727,2e-05,5.19756]
[1776490844747,49.75,77173.14,0.0,0.96728,2e-05,5.19645]
[1776490846762,49.75,77178.99,0.0,0.9674,2e-05,5.18075]
[1776490847181,49.75,77178.99,0.0,0.9674,2e-05,5.18075]
[1776490847441,49.75,77178.99,0.0,0.9674,2e-05,5.18075]
[1776490852804,49.75,77180.39,0.0,0.96744,2e-05,5.17638]
[1776490857839,49.75,77180.35,0.0,0.96744,2e-05,5.17594]
[1776490859424,49.75,77180.35,0.0,0.96744,2e-05,5.17594]
[1776490859441,49.75,77180.35,0.0,0.96744,2e-05,5.17594]
[1776490860701,49.75,77180.31,0.0,0.96744,2e-05,5.17593]
[1776490860706,49.75,77180.03,0.0,0.96744,2e-05,5.17645]
[1776490860938,49.75,77180.03,0.0,0.96744,2e-05,5.17645]
[1776490865907,49.75,77178.46,0.0,0.96741,2e-05,5.18013]
[1776490865942,49.75,77178.46,0.0,0.96741,2e-05,5.18013]
[1776490871937,49.74,77177.61,0.0,0.9674,2e-05,5.18152]
[1776490877979,49.74,77177.38,0.0,0.9674,2e-05,5.18142]
[1776490879993,49.74,77172.55,0.0,0.9673,2e-05,5.19392]
[1776490881153,49.74,77172.55,0.0,0.9673,2e-05,5.19392]
[1776490881199,49.74,77172.55,0.0,0.9673,2e-05,5.19392]
[1776490881208,49.74,77168.0,0.0,0.96721,2e-05,5.2058]
[1776490882632,49.74,77168.0,0.0,0.96721,2e-05,5.2058]
[1776490882694,49.74,77168.0,0.0,0.96721,2e-05,5.2058]
[1776490882783,49.74,77170.04,0.0,0.96725,2e-05,5.2001]
[1776490889510,49.74,77169.61,0.0,0.96725,2e-05,5.20064]
[1776490889694,49.74,77169.61,0.0,0.96725,2e-05,5.20064]
[1776490897112,49.73,77170.29,0.0,0.96729,2e-05,5.1949]
[1776490911265,49.73,77171.0,0.0,0.96731,2e-05,5.19115]
[1776490919322,49.73,77171.06,0.0,0.96732,2e-05,5.18998]
[1776490922343,49.72,77177.98,0.0,0.96747,2e-05,5.17139]
[1776490924357,49.72,77182.97,0.0,0.96757,2e-05,5.15811]
[1776490925828,49.72,77182.97,0.0,0.96757,2e-05,5.15811]
[1776490925938,49.72,77183.5,0.0,0.96758,2e-05,5.15665]
[1776490927559,49.72,77183.5,0.0,0.96758,2e-05,5.15658]
[1776490927690,49.72,77183.5,0.0,0.96758,2e-05,5.15658]
[1776490927791,49.72,77183.57,0.0,0.96759,2e-05,5.15627]
[1776490934427,49.72,77183.54,0.0,0.96759,2e-05,5.15594]
[1776490935343,49.72,77183.54,0.0,0.96759,2e-05,5.15594]
[1776490935440,49.72,77183.54,0.0,0.96759,2e-05,5.15594]
[1776490942483,49.71,77184.84,0.0,0.96764,2e-05,5.14898]
[1776490944194,49.71,77184.84,0.0,0.96764,2e-05,5.14898]
[1776490944442,49.71,77184.84,0.0,0.96764,2e-05,5.14898]
[1776490945613,49.71,77184.84,0.0,0.96765,2e-05,5.14765]
[1776490945698,49.71,77184.84,0.0,0.96765,2e-05,5.14765]
[1776490945715,49.7,77184.88,0.0,0.96766,2e-05,5.14621]
[1776490950723,49.7,77184.68,0.0,0.96768,2e-05,5.14475]
[1776490950948,49.69,77181.64,0.0,0.96762,2e-05,5.15141]
[1776490956873,49.69,77180.18,0.0,0.96762,2e-05,5.15059]
[1776490956942,49.69,77180.21,0.0,0.96762,2e-05,5.15051]
[1776490957867,49.69,77180.21,0.0,0.96762,2e-05,5.15051]
[1776490957939,49.69,77180.21,0.0,0.96763,2e-05,5.14983]
[1776490958595,49.68,77179.95,0.0,0.96763,2e-05,5.14978]
[1776490959623,49.68,77179.95,0.0,0.96763,2e-05,5.14978]
[1776490963388,49.68,77183.05,0.0,0.9677,2e-05,5.1402]
[1776490963631,49.68,77178.82,0.0,0.96762,2e-05,5.15065]
[1776490968667,49.67,77177.98,0.0,0.96762,2e-05,5.1507]
[1776490975715,49.66,77177.72,0.0,0.96765,2e-05,5.1467]
[1776490980751,49.65,77177.46,0.0,0.96767,2e-05,5.14408]
[1776490986793,49.64,77177.54,0.0,0.9677,2e-05,5.13994]
[1776490988660,49.64,77177.57,0.0,0.96771,2e-05,5.13922]
[1776490988689,49.64,77177.57,0.0,0.96771,2e-05,5.13922]
[1776490990697,49.63,77177.79,0.0,0.96772,2e-05,5.13735]
[1776490990949,49.63,77177.79,0.0,0.96772,2e-05,5.13735]
[1776490990821,49.63,77177.82,0.0,0.96773,2e-05,5.13663]
[1776490997869,49.62,77174.9,0.0,0.9677,2e-05,5.13983]
[1776490998734,49.62,77174.9,0.0,0.9677,2e-05,5.13983]
[1776490998940,49.62,77174.9,0.0,0.9677,2e-05,5.13983]
[1776491005437,49.61,77175.15,0.0,0.96773,2e-05,5.13643]
[1776491005692,49.61,77175.15,0.0,0.96773,2e-05,5.13643]
[1776491007606,49.61,77176.35,0.0,0.96776,2e-05,5.13261]
[1776491007697,49.61,77176.35,0.0,0.96776,2e-05,5.13261]
[1776491007939,49.61,77176.32,0.0,0.96776,2e-05,5.13206]
[1776491012975,49.6,77176.93,0.0,0.96781,2e-05,5.12484]
[1776491015733,49.6,77176.93,0.0,0.96781,2e-05,5.12484]
[1776491018290,49.59,77178.98,0.0,0.96787,2e-05,5.117]
[1776491018437,49.59,77178.98,0.0,0.96787,2e-05,5.117]
[1776491018440,49.59,77179.59,0.0,0.96789,2e-05,5.1148]
[1776491024052,49.58,77183.15,0.0,0.96799,2e-05,5.10197]
[1776491025886,49.58,77183.15,0.0,0.96799,2e-05,5.10197]
[1776491025937,49.58,77183.15,0.0,0.96799,2e-05,5.10197]
[1776491040164,49.55,77185.11,0.0,0.9681,2e-05,5.0878]
[1776491046205,49.54,77184.81,0.0,0.96812,2e-05,5.08524]
[1776491051241,49.53,77185.35,0.0,0.96815,2e-05,5.08108]
[1776491056276,49.52,77186.64,0.0,0.9682,2e-05,5.07499]
[1776491058458,49.52,77186.64,0.0,0.9682,2e-05,5.07499]
[1776491058699,49.52,77186.64,0.0,0.9682,2e-05,5.07499]
[1776491058804,49.52,77187.03,0.0,0.96822,2e-05,5.07236]
[1776491064332,49.51,77187.03,0.0,0.96824,2e-05,5.06971]
[1776491073394,49.5,77187.67,0.0,0.9683,2e-05,5.06084]
[1776491078430,49.49,77190.31,0.0,0.96837,2e-05,5.05143]
[1776491083465,49.48,77190.24,0.0,0.96839,2e-05,5.04911]
[1776491089510,49.48,77190.43,0.0,0.96842,2e-05,5.04561]
[1776491094544,49.47,77190.64,0.0,0.96844,2e-05,5.04258]
[1776491099580,49.46,77187.5,0.0,0.9684,2e-05,5.04826]
[1776491104615,49.45,77184.74,0.0,0.96836,2e-05,5.05291]
[1776491109650,49.45,77180.82,0.0,0.9683,2e-05,5.06054]
[1776491121734,49.43,77180.58,0.0,0.96833,2e-05,5.05705]
[1776491130796,49.42,77180.14,0.0,0.96836,2e-05,5.05313]
[1776491142882,49.4,77180.87,0.0,0.96843,2e-05,5.04299]
[1776491150945,49.4,77180.94,0.0,0.96844,2e-05,5.04092]
[1776491156032,49.39,77185.84,0.0,0.96857,2e-05,5.02403]
[1776491156482,49.39,77185.84,0.0,0.96857,2e-05,5.02403]
[1776491156689,49.39,77185.84,0.0,0.96857,2e-05,5.02403]
[1776491158036,49.38,77185.88,0.0,0.96858,2e-05,5.02306]
[1776491163071,49.38,77186.16,0.0,0.9686,2e-05,5.02018]
[1776491169112,49.37,77186.36,0.0,0.96863,2e-05,5.01709]
[1776491174148,49.36,77185.95,0.0,0.96864,2e-05,5.01604]
[1776491179184,49.36,77186.4,0.0,0.96866,2e-05,5.01276]
[1776491184219,49.35,77186.75,0.0,0.96868,2e-05,5.00976]
[1776491191268,49.34,77187.57,0.0,0.96874,2e-05,5.0023]
[1776491196303,49.34,77187.19,0.0,0.96874,2e-05,5.00127]
[1776491199324,49.33,77183.23,0.0,0.96867,2e-05,5.01031]
[1776491204361,49.33,77182.94,0.0,0.96868,2e-05,5.00899]
[1776491209396,49.32,77180.39,0.0,0.96865,2e-05,5.01353]
[1776491211411,49.32,77176.0,0.0,0.96857,2e-05,5.0241]
[1776491216446,49.31,77173.94,0.0,0.96854,2e-05,5.02726]
[1776491221481,49.31,77173.73,0.0,0.96855,2e-05,5.02561]
[1776491227523,49.3,77173.73,0.0,0.96855,2e-05,5.02542]
[1776491232558,49.31,77172.07,0.0,0.96852,2e-05,5.03]
[1776491236586,49.31,77168.08,0.0,0.96843,2e-05,5.04106]
[1776491244154,49.31,77166.62,0.0,0.9684,2e-05,5.04547]
[1776491247444,49.31,77163.0,0.0,0.96832,2e-05,5.05579]
[1776491253705,49.31,77163.1,0.0,0.96833,2e-05,5.05399]
[1776491257105,49.31,77159.17,0.0,0.96825,2e-05,5.06441]
[1776491257197,49.31,77159.17,0.0,0.96825,2e-05,5.06441]
[1776491257197,49.32,77159.17,0.0,0.96824,2e-05,5.06479]
[1776491257556,49.32,77159.17,0.0,0.96824,2e-05,5.06479]
[1776491257696,49.32,77159.17,0.0,0.96824,2e-05,5.06479]
[1776491263775,49.32,77159.06,0.0,0.96824,2e-05,5.06584]
[1776491265214,49.32,77159.06,0.0,0.96824,2e-05,5.06584]
[1776491265453,49.32,77159.06,0.0,0.96824,2e-05,5.06584]
[1776491265472,49.32,77159.06,0.0,0.96824,2e-05,5.06584]
[1776491265690,49.32,77159.06,0.0,0.96824,2e-05,5.06584]
[1776491265792,49.32,77159.06,0.0,0.96823,2e-05,5.0661]
[1776491267803,49.32,77164.89,0.0,0.96836,2e-05,5.05052]
[1776491268369,49.32,77164.89,0.0,0.96836,2e-05,5.05052]
[1776491268444,49.32,77164.89,0.0,0.96836,2e-05,5.05052]
[1776491268891,49.32,77164.89,0.0,0.96836,2e-05,5.05052]
[1776491268953,49.32,77164.89,0.0,0.96836,2e-05,5.05052]
[1776491269055,49.32,77166.08,0.0,0.96838,2e-05,5.04711]
[1776491274854,49.32,77168.08,0.0,0.96842,2e-05,5.04217]
[1776491275509,49.32,77168.08,0.0,0.96842,2e-05,5.04217]
[1776491275694,49.32,77168.08,0.0,0.96842,2e-05,5.04217]
[1776491275988,49.32,77168.08,0.0,0.96842,2e-05,5.04217]
[1776491276190,49.32,77168.08,0.0,0.96842,2e-05,5.04217]
[1776491276291,49.32,77168.08,0.0,0.96842,2e-05,5.04252]
[1776491281903,49.32,77168.21,0.0,0.96842,2e-05,5.04188]
[1776491285999,49.32,77170.05,0.0,0.96845,2e-05,5.03781]
[1776491286201,49.32,77170.05,0.0,0.96845,2e-05,5.03781]
[1776491286303,49.32,77170.2,0.0,0.96846,2e-05,5.03761]
[1776491286421,49.32,77170.2,0.0,0.96846,2e-05,5.03761]
[1776491286451,49.32,77170.2,0.0,0.96846,2e-05,5.03761]
[1776491293988,49.32,77170.41,0.0,0.96846,2e-05,5.03674]
[1776491295694,49.32,77170.41,0.0,0.96846,2e-05,5.03674]
[1776491295946,49.32,77170.41,0.0,0.96846,2e-05,5.03674]
[1776491296036,49.32,77170.41,0.0,0.96846,2e-05,5.03674]
[1776491296197,49.32,77170.41,0.0,0.96846,2e-05,5.03674]
[1776491296297,49.32,77170.41,0.0,0.96847,2e-05,5.0359]
[1776491302044,49.31,77170.34,0.0,0.96849,2e-05,5.0336]
[1776491312114,49.3,77170.13,0.0,0.96853,2e-05,5.02758]
[1776491317889,49.29,77168.07,0.0,0.9685,2e-05,5.03133]
[1776491317942,49.29,77168.07,0.0,0.9685,2e-05,5.03133]
[1776491318038,49.29,77168.07,0.0,0.9685,2e-05,5.03051]
[1776491318415,49.29,77168.07,0.0,0.9685,2e-05,5.03051]
[1776491318446,49.29,77168.07,0.0,0.9685,2e-05,5.03051]
[1776491322366,49.29,77166.66,0.0,0.96848,2e-05,5.03296]
[1776491322373,49.29,77165.14,0.0,0.96846,2e-05,5.03652]
[1776491322448,49.29,77165.14,0.0,0.96846,2e-05,5.03652]
[1776491322679,49.29,77165.14,0.0,0.96846,2e-05,5.03652]
[1776491322707,49.29,77165.14,0.0,0.96846,2e-05,5.03652]
[1776491330243,49.28,77163.19,0.0,0.96844,2e-05,5.03884]
[1776491335278,49.28,77163.26,0.0,0.96843,2e-05,5.03958]
[1776491342328,49.27,77163.3,0.0,0.96845,2e-05,5.03715]
[1776491347363,49.27,77164.61,0.0,0.96849,2e-05,5.03166]
[1776491352398,49.26,77164.82,0.0,0.96851,2e-05,5.02909]
[1776491355325,49.26,77164.89,0.0,0.96852,2e-05,5.02851]
[1776491355444,49.26,77165.23,0.0,0.96853,2e-05,5.02723]
[1776491355809,49.26,77165.23,0.0,0.96853,2e-05,5.02723]
[1776491355946,49.26,77165.23,0.0,0.96853,2e-05,5.02723]
[1776491356046,49.26,77165.23,0.0,0.96853,2e-05,5.02644]
[1776491362759,49.25,77165.3,0.0,0.96854,2e-05,5.02509]
[1776491362945,49.25,77165.3,0.0,0.96854,2e-05,5.02509]
[1776491363129,49.25,77165.3,0.0,0.96854,2e-05,5.02509]
[1776491363196,49.25,77165.3,0.0,0.96854,2e-05,5.02509]
[1776491363231,49.25,77165.3,0.0,0.96856,2e-05,5.02354]
[1776491363475,49.25,77165.37,0.0,0.96856,2e-05,5.02336]
[1776491370524,49.24,77165.33,0.0,0.96858,2e-05,5.02079]
[1776491375561,49.24,77166.49,0.0,0.96863,2e-05,5.01345]
[1776491385868,49.24,77166.49,0.0,0.96863,2e-05,5.01345]
[1776491385940,49.24,77166.49,0.0,0.96863,2e-05,5.01345]
[1776491386211,49.24,77166.49,0.0,0.96863,2e-05,5.01345]
[1776491386445,49.23,77166.49,0.0,0.96866,2e-05,5.00949]
[1776491392681,49.22,77167.79,0.0,0.9687,2e-05,5.004]
[1776491396681,49.22,77169.01,0.0,0.96873,2e-05,4.99979]
[1776491396692,49.22,77169.01,0.0,0.96873,2e-05,4.99979]
[1776491397105,49.22,77169.01,0.0,0.96873,2e-05,4.99979]
[1776491397205,49.22,77169.01,0.0,0.96873,2e-05,4.99979]
[1776491397206,49.21,77169.04,0.0,0.96874,2e-05,4.99903]
[1776491402755,49.21,77169.11,0.0,0.96875,2e-05,4.99716]
[1776491404731,49.21,77169.11,0.0,0.96875,2e-05,4.99716]
[1776491404939,49.21,77169.11,0.0,0.96875,2e-05,4.99716]
[1776491405319,49.21,77169.11,0.0,0.96875,2e-05,4.99716]
[1776491405451,49.21,77169.11,0.0,0.96875,2e-05,4.99716]
[1776491405421,49.21,77169.94,0.0,0.96878,2e-05,4.994]
[1776491411653,49.2,77170.61,0.0,0.9688,2e-05,4.99094]
[1776491411702,49.2,77170.61,0.0,0.9688,2e-05,4.99094]
[1776491418870,49.19,77172.48,0.0,0.96886,2e-05,4.98321]
[1776491431962,49.18,77172.71,0.0,0.96891,2e-05,4.97607]
[1776491436125,49.18,77172.72,0.0,0.96891,2e-05,4.97573]
[1776491436199,49.18,77172.72,0.0,0.96891,2e-05,4.97573]
[1776491436478,49.18,77172.72,0.0,0.96891,2e-05,4.97573]
[1776491436219,49.18,77172.72,0.0,0.96892,2e-05,4.9745]
[1776491436700,49.18,77172.72,0.0,0.96892,2e-05,4.9745]
[1776491444046,49.17,77174.49,0.0,0.96897,2e-05,4.96779]
[1776491448533,49.17,77172.65,0.0,0.96895,2e-05,4.97137]
[1776491448698,49.17,77172.65,0.0,0.96895,2e-05,4.97137]
[1776491448767,49.17,77172.65,0.0,0.96895,2e-05,4.97137]
[1776491448945,49.17,77172.65,0.0,0.96895,2e-05,4.97137]
[1776491449080,49.17,77172.54,0.0,0.96895,2e-05,4.97136]
[1776491454116,49.16,77171.49,0.0,0.96894,2e-05,4.97224]
[1776491459333,49.16,77171.49,0.0,0.96895,2e-05,4.971]
[1776491459448,49.16,77171.49,0.0,0.96895,2e-05,4.971]
[1776491459435,49.16,77171.36,0.0,0.96895,2e-05,4.97103]
[1776491459607,49.16,77171.36,0.0,0.96895,2e-05,4.97103]
[1776491459696,49.16,77171.36,0.0,0.96895,2e-05,4.97103]
[1776491460171,49.16,77171.8,0.0,0.96896,2e-05,4.96989]
[1776491473263,49.14,77172.5,0.0,0.969,2e-05,4.96389]
[1776491479254,49.14,77172.5,0.0,0.969,2e-05,4.96389]
[1776491479444,49.14,77172.5,0.0,0.969,2e-05,4.96389]
[1776491479495,49.14,77172.5,0.0,0.96901,2e-05,4.96213]
[1776491479706,49.14,77172.5,0.0,0.96901,2e-05,4.96213]
[1776491479942,49.14,77172.5,0.0,0.96901,2e-05,4.96213]
[1776491486354,49.13,77172.46,0.0,0.96903,2e-05,4.96021]
[1776491492532,49.13,77172.46,0.0,0.96903,2e-05,4.96021]
[1776491492695,49.13,77172.46,0.0,0.96906,2e-05,4.95605]
[1776491505487,49.12,77172.36,0.0,0.96908,2e-05,4.9527]
[1776491515557,49.11,77172.36,0.0,0.9691,2e-05,4.94999]
[1776491520592,49.11,77172.17,0.0,0.96911,2e-05,4.94914]
[1776491525628,49.1,77171.1,0.0,0.9691,2e-05,4.95056]
[1776491529913,49.1,77171.06,0.0,0.9691,2e-05,4.95013]
[1776491529941,49.1,77171.06,0.0,0.9691,2e-05,4.95013]
[1776491530402,49.1,77171.06,0.0,0.9691,2e-05,4.95013]
[1776491530448,49.1,77171.06,0.0,0.9691,2e-05,4.95013]
[1776491530454,49.1,77169.26,0.0,0.96907,2e-05,4.95398]
[1776491541741,49.09,77168.32,0.0,0.96907,2e-05,4.95338]
[1776491542831,49.09,77168.32,0.0,0.96907,2e-05,4.95338]
[1776491542940,49.09,77168.32,0.0,0.96907,2e-05,4.95338]
[1776491543253,49.09,77168.32,0.0,0.96907,2e-05,4.95338]
[1776491543442,49.09,77168.32,0.0,0.96907,2e-05,4.95338]
[1776491543504,49.09,77168.32,0.0,0.96908,2e-05,4.95284]
[1776491554832,49.08,77167.35,0.0,0.9691,2e-05,4.94993]
[1776491562888,49.07,77167.46,0.0,0.96911,2e-05,4.94752]
[1776491571951,49.07,77167.84,0.0,0.96914,2e-05,4.94418]
[1776491577495,49.07,77167.94,0.0,0.96914,2e-05,4.94367]
[1776491577520,49.06,77168.31,0.0,0.96916,2e-05,4.94144]
[1776491577703,49.06,77168.31,0.0,0.96916,2e-05,4.94144]
[1776491577875,49.06,77168.31,0.0,0.96916,2e-05,4.94144]
[1776491577945,49.06,77168.31,0.0,0.96916,2e-05,4.94144]
[1776491581017,49.06,77174.44,0.0,0.96929,2e-05,4.9249]
[1776491581785,49.06,77174.44,0.0,0.96929,2e-05,4.9249]
[1776491581944,49.06,77174.44,0.0,0.96929,2e-05,4.9249]
[1776491582025,49.06,77174.37,0.0,0.96929,2e-05,4.92487]
[1776491585252,49.06,77174.66,0.0,0.9693,2e-05,4.92368]
[1776491585446,49.06,77174.66,0.0,0.9693,2e-05,4.92368]
[1776491591088,49.05,77173.88,0.0,0.96929,2e-05,4.92415]
[1776491594550,49.05,77173.68,0.0,0.96929,2e-05,4.92422]
[1776491594602,49.05,77173.68,0.0,0.9693,2e-05,4.92378]
[1776491594703,49.05,77173.68,0.0,0.9693,2e-05,4.92378]
[1776491594829,49.05,77173.68,0.0,0.9693,2e-05,4.92378]
[1776491594944,49.05,77173.68,0.0,0.9693,2e-05,4.92378]
[1776491595521,49.05,77173.68,0.0,0.9693,2e-05,4.92356]
[1776491603171,49.05,77173.68,0.0,0.96931,2e-05,4.92202]
[1776491608219,49.04,77174.57,0.0,0.96934,2e-05,4.91863]
[1776491610426,49.04,77174.5,0.0,0.96934,2e-05,4.9186]
[1776491610446,49.04,77174.5,0.0,0.96934,2e-05,4.9186]
[1776491610478,49.04,77174.95,0.0,0.96935,2e-05,4.91701]
[1776491610883,49.04,77174.95,0.0,0.96935,2e-05,4.91701]
[1776491610948,49.04,77174.95,0.0,0.96935,2e-05,4.91701]
[1776491617282,49.04,77175.11,0.0,0.96937,2e-05,4.91293]
[1776491618198,49.04,77175.11,0.0,0.96937,2e-05,4.91293]
[1776491618445,49.04,77175.11,0.0,0.96937,2e-05,4.91293]
[1776491618527,49.04,77175.07,0.0,0.96938,2e-05,4.91263]
[1776491618901,49.04,77175.07,0.0,0.96938,2e-05,4.91263]
[1776491618941,49.04,77175.07,0.0,0.96938,2e-05,4.91263]
[1776491628413,49.04,77175.03,0.0,0.96938,2e-05,4.91253]
[1776491628445,49.04,77175.03,0.0,0.96938,2e-05,4.91253]
[1776491628609,49.03,77172.71,0.0,0.96934,2e-05,4.91671]
[1776491629074,49.03,77172.71,0.0,0.96934,2e-05,4.91671]
[1776491629200,49.03,77172.71,0.0,0.96934,2e-05,4.91671]
[1776491635409,49.03,77169.58,0.0,0.96929,2e-05,4.92325]
[1776491637595,49.03,77169.55,0.0,0.96929,2e-05,4.92311]
[1776491637651,49.02,77169.55,0.0,0.9693,2e-05,4.92289]
[1776491637694,49.02,77169.55,0.0,0.9693,2e-05,4.92289]
[1776491637933,49.02,77169.55,0.0,0.9693,2e-05,4.92289]
[1776491638196,49.02,77169.55,0.0,0.9693,2e-05,4.92289]
[1776491638431,49.02,77169.47,0.0,0.9693,2e-05,4.92288]
[1776491649508,49.02,77168.97,0.0,0.9693,2e-05,4.92176]
[1776491656521,49.01,77169.15,0.0,0.96931,2e-05,4.92044]
[1776491656697,49.01,77169.15,0.0,0.96931,2e-05,4.92044]
[1776491656560,49.01,77169.11,0.0,0.96932,2e-05,4.91991]
[1776491657055,49.01,77169.11,0.0,0.96932,2e-05,4.91991]
[1776491657196,49.01,77169.11,0.0,0.96932,2e-05,4.91991]
[1776491657565,49.01,77166.81,0.0,0.96927,2e-05,4.92564]
[1776491662601,49.01,77166.23,0.0,0.96927,2e-05,4.92605]
[1776491663123,49.01,77166.23,0.0,0.96927,2e-05,4.92605]
[1776491663199,49.01,77166.23,0.0,0.96927,2e-05,4.92605]
[1776491663459,49.01,77166.23,0.0,0.96927,2e-05,4.92605]
[1776491663692,49.01,77166.23,0.0,0.96927,2e-05,4.92605]
[1776491663607,49.01,77165.78,0.0,0.96926,2e-05,4.927]
[1776491664615,49.01,77164.97,0.0,0.96925,2e-05,4.92887]
[1776491670657,49.0,77164.36,0.0,0.96925,2e-05,4.9291]
[1776491671327,49.0,77164.36,0.0,0.96925,2e-05,4.9291]
[1776491671440,49.0,77164.36,0.0,0.96925,2e-05,4.9291]
[1776491679720,49.0,77163.11,0.0,0.96925,2e-05,4.92792]
[1776491684007,49.0,77162.24,0.0,0.96924,2e-05,4.9295]
[1776491684192,49.0,77162.24,0.0,0.96924,2e-05,4.9295]
[1776491684461,49.0,77162.24,0.0,0.96924,2e-05,4.9295]
[1776491684710,49.0,77162.24,0.0,0.96924,2e-05,4.9295]
[1776491684545,48.99,77161.58,0.0,0.96923,2e-05,4.93075]
[1776491690797,48.99,77161.54,0.0,0.96924,2e-05,4.92947]
[1776491698853,48.99,77161.65,0.0,0.96925,2e-05,4.92737]
[1776491703888,48.98,77161.23,0.0,0.96925,2e-05,4.92735]
[1776491710937,48.98,77160.47,0.0,0.96925,2e-05,4.92775]
[1776491718058,48.98,77160.47,0.0,0.96925,2e-05,4.92775]
[1776491718191,48.98,77160.47,0.0,0.96925,2e-05,4.92775]
[1776491718767,48.98,77160.47,0.0,0.96925,2e-05,4.92775]
[1776491718769,48.97,77160.47,0.0,0.96926,2e-05,4.92599]
[1776491718944,48.97,77160.47,0.0,0.96926,2e-05,4.92599]
[1776491726041,48.97,77160.16,0.0,0.96927,2e-05,4.92527]
[1776491731076,48.96,77160.45,0.0,0.9693,2e-05,4.92101]
[1776491736111,48.96,77160.27,0.0,0.9693,2e-05,4.92043]
[1776491742154,48.96,77161.81,0.0,0.96934,2e-05,4.91526]
[1776491749203,48.95,77161.81,0.0,0.96935,2e-05,4.9139]
[1776491751593,48.95,77161.81,0.0,0.96935,2e-05,4.9139]
[1776491751694,48.95,77161.81,0.0,0.96935,2e-05,4.9139]
[1776491751780,48.95,77161.81,0.0,0.96936,2e-05,4.91332]
[1776491752474,48.95,77161.81,0.0,0.96936,2e-05,4.91332]
[1776491752707,48.95,77161.81,0.0,0.96936,2e-05,4.91332]
[1776491758266,48.95,77162.35,0.0,0.96937,2e-05,4.91167]
[1776491759133,48.95,77162.35,0.0,0.96937,2e-05,4.91167]
[1776491759198,48.95,77162.35,0.0,0.96937,2e-05,4.91167]
[1776491763445,48.95,77163.47,0.0,0.9694,2e-05,4.90804]
[1776491763546,48.95,77163.52,0.0,0.9694,2e-05,4.90754]
[1776491765440,48.95,77163.63,0.0,0.9694,2e-05,4.90726]
[1776491765542,48.95,77164.15,0.0,0.96942,2e-05,4.90556]
[1776491769979,48.95,77164.49,0.0,0.96943,2e-05,4.90433]
[1776491770193,48.95,77164.49,0.0,0.96943,2e-05,4.90433]
[1776491775385,48.94,77164.63,0.0,0.96944,2e-05,4.90275]
[1776491781427,48.94,77165.64,0.0,0.96947,2e-05,4.89911]
[1776491787468,48.94,77166.11,0.0,0.96948,2e-05,4.8969]
[1776491791223,48.94,77166.14,0.0,0.96949,2e-05,4.89633]
[1776491791439,48.94,77166.14,0.0,0.96949,2e-05,4.89633]
[1776491792346,48.94,77166.14,0.0,0.9695,2e-05,4.89372]
[1776491792439,48.94,77166.14,0.0,0.9695,2e-05,4.89372]
[1776491792448,48.93,77166.14,0.0,0.9695,2e-05,4.89356]
[1776491800560,48.93,77166.14,0.0,0.96951,2e-05,4.89209]
[1776491809157,48.93,77166.86,0.0,0.96953,2e-05,4.88961]
[1776491809199,48.93,77166.86,0.0,0.96953,2e-05,4.88961]
[1776491814862,48.93,77167.84,0.0,0.96956,2e-05,4.88602]
[1776491814940,48.92,77169.71,0.0,0.9696,2e-05,4.88077]
[1776491816055,48.92,77171.58,0.0,0.96964,2e-05,4.87582]
[1776491816199,48.92,77171.58,0.0,0.96964,2e-05,4.87582]
[1776491816671,48.92,77172.04,0.0,0.96965,2e-05,4.87451]
[1776491823721,48.92,77172.47,0.0,0.96966,2e-05,4.87253]
[1776491826314,48.92,77170.59,0.0,0.96963,2e-05,4.87711]
[1776491826443,48.92,77170.59,0.0,0.96963,2e-05,4.87711]
[1776491831778,48.92,77166.84,0.0,0.96956,2e-05,4.8859]
[1776491838827,48.91,77166.7,0.0,0.96957,2e-05,4.88522]
[1776491839225,48.91,77166.7,0.0,0.96957,2e-05,4.88522]
[1776491839437,48.91,77166.7,0.0,0.96957,2e-05,4.88522]
[1776491840301,48.91,77166.54,0.0,0.96956,2e-05,4.88548]
[1776491840438,48.91,77166.54,0.0,0.96956,2e-05,4.88548]
[1776491840841,48.91,77166.36,0.0,0.96956,2e-05,4.88579]
[1776491845876,48.91,77166.04,0.0,0.96956,2e-05,4.88586]
[1776491859974,48.91,77166.25,0.0,0.9696,2e-05,4.88081]
[1776491871762,48.9,77166.47,0.0,0.9696,2e-05,4.87982]
[1776491871936,48.9,77166.47,0.0,0.96961,2e-05,4.87859]
[1776491878103,48.9,77165.52,0.0,0.9696,2e-05,4.88019]
[1776491883681,48.9,77166.17,0.0,0.96962,2e-05,4.87797]
[1776491883941,48.9,77166.13,0.0,0.96962,2e-05,4.8778]
[1776491884486,48.9,77166.13,0.0,0.96962,2e-05,4.8778]
[1776491884694,48.9,77166.13,0.0,0.96962,2e-05,4.8778]
[1776491884796,48.9,77167.01,0.0,0.96964,2e-05,4.87541]
[1776491891737,48.89,77167.46,0.0,0.96965,2e-05,4.87374]
[1776491902271,48.89,77167.43,0.0,0.96966,2e-05,4.87218]
[1776491907918,48.89,77167.68,0.0,0.96967,2e-05,4.87104]
[1776491907938,48.89,77167.68,0.0,0.96967,2e-05,4.87104]
[1776491916579,48.89,77169.27,0.0,0.96972,2e-05,4.86383]
[1776491916699,48.89,77169.27,0.0,0.96972,2e-05,4.86383]
[1776491917482,48.88,77169.4,0.0,0.96973,2e-05,4.86296]
[1776491917698,48.88,77169.4,0.0,0.96973,2e-05,4.86296]
[1776491917800,48.88,77169.4,0.0,0.96973,2e-05,4.86286]
[1776491929460,48.88,77169.46,0.0,0.96974,2e-05,4.86157]
[1776491939531,48.88,77170.07,0.0,0.96976,2e-05,4.85901]
[1776491951614,48.87,77169.89,0.0,0.96976,2e-05,4.85828]
[1776491957656,48.87,77169.97,0.0,0.96977,2e-05,4.85749]
[1776491967727,48.87,77169.97,0.0,0.96978,2e-05,4.85643]
[1776491972763,48.87,77168.12,0.0,0.96976,2e-05,4.85826]
[1776491977301,48.87,77168.16,0.0,0.96976,2e-05,4.85777]
[1776491977437,48.87,77168.16,0.0,0.96976,2e-05,4.85777]
[1776491982833,48.86,77167.1,0.0,0.96974,2e-05,4.8599]
[1776491989882,48.86,77167.04,0.0,0.96975,2e-05,4.85935]
[1776491996931,48.86,77167.0,0.0,0.96975,2e-05,4.85876]
[1776492001083,48.86,77166.42,0.0,0.96974,2e-05,4.85986]
[1776492001194,48.86,77166.42,0.0,0.96974,2e-05,4.85986]
[1776492002263,48.86,77166.74,0.0,0.96975,2e-05,4.85893]
[1776492002441,48.86,77166.74,0.0,0.96975,2e-05,4.85893]
[1776492002974,48.86,77167.31,0.0,0.96976,2e-05,4.85737]
[1776492009015,48.86,77169.88,0.0,0.96982,2e-05,4.85027]
[1776492016064,48.86,77169.3,0.0,0.96981,2e-05,4.85118]
[1776492021114,48.85,77169.41,0.0,0.96982,2e-05,4.85048]
[1776492026150,48.85,77169.64,0.0,0.96982,2e-05,4.84992]
[1776492033201,48.85,77169.47,0.0,0.96984,2e-05,4.84735]
[1776492039895,48.85,77169.35,0.0,0.96984,2e-05,4.84742]
[1776492045285,48.85,77169.42,0.0,0.96984,2e-05,4.84653]
[1776492050320,48.85,77171.22,0.0,0.96988,2e-05,4.84153]
[1776492055355,48.85,77171.76,0.0,0.96989,2e-05,4.83981]
[1776492060391,48.85,77171.74,0.0,0.9699,2e-05,4.83954]
[1776492065428,48.85,77171.76,0.0,0.9699,2e-05,4.83915]
[1776492070463,48.85,77171.12,0.0,0.96989,2e-05,4.84047]
[1776492073677,48.85,77174.8,0.0,0.96996,2e-05,4.83092]
[1776492073696,48.85,77174.8,0.0,0.96996,2e-05,4.83092]
[1776492073759,48.84,77179.36,0.0,0.97005,2e-05,4.81921]
[1776492075498,48.84,77184.42,0.0,0.97015,2e-05,4.80625]
[1776492079487,48.84,77187.85,0.0,0.97022,2e-05,4.7975]
[1776492079696,48.84,77187.85,0.0,0.97022,2e-05,4.7975]
[1776492079790,48.84,77187.85,0.0,0.97022,2e-05,4.7975]
[1776492080533,48.84,77192.83,0.0,0.97031,2e-05,4.78484]
[1776492081541,48.84,77197.3,0.0,0.9704,2e-05,4.77351]
[1776492084562,48.85,77203.37,0.0,0.97052,2e-05,4.75825]
[1776492090604,48.85,77204.13,0.0,0.97053,2e-05,4.7567]
[1776492095638,48.85,77204.15,0.0,0.97054,2e-05,4.75461]
[1776492100674,48.85,77200.61,0.0,0.97047,2e-05,4.76398]
[1776492106716,48.85,77200.71,0.0,0.97047,2e-05,4.76417]
[1776492111751,48.85,77200.53,0.0,0.97046,2e-05,4.765]
[1776492116786,48.85,77197.26,0.0,0.9704,2e-05,4.77358]
[1776492121822,48.85,77196.41,0.0,0.97038,2e-05,4.77592]
[1776492126857,48.85,77192.47,0.0,0.9703,2e-05,4.78606]
[1776492128871,48.85,77184.11,0.0,0.97014,2e-05,4.80737]
[1776492130885,48.85,77181.49,0.0,0.97009,2e-05,4.81402]
[1776492136928,48.85,77181.13,0.0,0.97008,2e-05,4.81474]
[1776492141963,48.85,77181.01,0.0,0.97008,2e-05,4.81489]
[1776492149012,48.85,77181.04,0.0,0.97008,2e-05,4.8146]
[1776492154048,48.85,77181.54,0.0,0.97011,2e-05,4.81077]
[1776492163111,48.85,77182.65,0.0,0.97013,2e-05,4.80777]
[1776492171167,48.85,77183.71,0.0,0.97015,2e-05,4.8049]
[1776492177209,48.85,77185.01,0.0,0.97018,2e-05,4.80154]
[1776492182245,48.85,77183.23,0.0,0.97014,2e-05,4.80604]
[1776492188053,48.85,77181.12,0.0,0.9701,2e-05,4.81135]
[1776492193323,48.85,77182.08,0.0,0.97012,2e-05,4.80881]
[1776492201379,48.85,77181.05,0.0,0.9701,2e-05,4.81127]
[1776492205407,48.85,77185.07,0.0,0.97018,2e-05,4.80097]
[1776492210441,48.85,77188.83,0.0,0.97026,2e-05,4.79142]
[1776492215477,48.85,77191.66,0.0,0.97032,2e-05,4.78188]
[1776492218498,48.85,77199.27,0.0,0.97047,2e-05,4.76266]
[1776492219505,48.85,77203.67,0.0,0.97056,2e-05,4.75158]
[1776492224540,48.85,77207.26,0.0,0.97062,2e-05,4.74294]
[1776492230585,48.85,77207.75,0.0,0.97063,2e-05,4.7423]
[1776492235620,48.85,77207.1,0.0,0.97061,2e-05,4.74449]
[1776492241662,48.86,77206.46,0.0,0.97059,2e-05,4.74674]
[1776492246697,48.86,77205.64,0.0,0.97057,2e-05,4.74937]
[1776492254753,48.86,77205.71,0.0,0.97057,2e-05,4.75006]
[1776492260801,48.86,77202.76,0.0,0.97051,2e-05,4.75814]
[1776492268857,48.87,77200.93,0.0,0.97046,2e-05,4.76472]
[1776492272885,48.87,77197.21,0.0,0.97038,2e-05,4.77361]
[1776492280941,48.88,77197.86,0.0,0.97039,2e-05,4.77291]
[1776492285975,48.88,77201.4,0.0,0.97046,2e-05,4.7643]
[1776492291011,48.88,77203.12,0.0,0.97049,2e-05,4.76036]
[1776492295084,48.88,77206.0,0.0,0.97054,2e-05,4.75346]
[1776492295114,48.88,77179.12,0.0,0.97002,2e-05,4.82178]
[1776492296063,48.88,77152.36,0.0,0.96949,2e-05,4.8906]
[1776492297070,48.88,77151.4,0.0,0.96947,2e-05,4.89307]
[1776492298080,48.88,77153.29,0.0,0.96951,2e-05,4.88794]
[1776492298392,48.88,77153.29,0.0,0.96951,2e-05,4.88794]
[1776492301101,48.88,77162.23,0.0,0.96969,2e-05,4.8646]
[1776492302107,48.88,77168.11,0.0,0.9698,2e-05,4.84942]
[1776492303641,48.88,77167.52,0.0,0.96979,2e-05,4.85088]
[1776492304490,48.88,77164.16,0.0,0.96973,2e-05,4.85945]
[1776492304699,48.88,77164.16,0.0,0.96973,2e-05,4.85945]
[1776492305129,48.88,77164.26,0.0,0.96973,2e-05,4.85912]
[1776492306446,48.88,77164.26,0.0,0.96973,2e-05,4.85912]
[1776492312178,48.88,77163.84,0.0,0.96972,2e-05,4.8597]
[1776492313900,48.88,77163.84,0.0,0.96972,2e-05,4.8597]
[1776492313945,48.88,77163.84,0.0,0.96972,2e-05,4.8597]
[1776492314193,48.87,77163.8,0.0,0.96972,2e-05,4.85964]
[1776492314475,48.87,77163.8,0.0,0.96972,2e-05,4.85964]
[1776492314691,48.87,77163.8,0.0,0.96972,2e-05,4.85964]
[1776492322220,48.87,77161.12,0.0,0.96968,2e-05,4.86595]
[1776492322249,48.87,77160.44,0.0,0.96966,2e-05,4.8676]
[1776492322448,48.87,77160.44,0.0,0.96966,2e-05,4.8676]
[1776492322776,48.87,77160.44,0.0,0.96966,2e-05,4.8676]
[1776492322943,48.87,77160.44,0.0,0.96966,2e-05,4.8676]
[1776492328290,48.87,77160.4,0.0,0.96967,2e-05,4.86713]
[1776492329205,48.87,77160.4,0.0,0.96967,2e-05,4.86713]
[1776492329298,48.87,77160.51,0.0,0.96967,2e-05,4.86675]
[1776492329446,48.87,77160.51,0.0,0.96967,2e-05,4.86675]
[1776492329533,48.87,77160.51,0.0,0.96967,2e-05,4.86675]
[1776492329695,48.87,77160.51,0.0,0.96967,2e-05,4.86675]
[1776492335344,48.87,77156.37,0.0,0.96961,2e-05,4.87446]
[1776492337358,48.87,77149.81,0.0,0.96948,2e-05,4.89117]
[1776492338134,48.87,77149.81,0.0,0.96948,2e-05,4.89117]
[1776492338191,48.87,77149.81,0.0,0.96948,2e-05,4.89117]
[1776492338365,48.87,77147.67,0.0,0.96943,2e-05,4.89656]
[1776492339062,48.87,77147.67,0.0,0.96943,2e-05,4.89656]
[1776492339203,48.87,77147.67,0.0,0.96943,2e-05,4.89656]
[1776492345414,48.87,77144.6,0.0,0.96938,2e-05,4.90347]
[1776492347786,48.87,77143.12,0.0,0.96935,2e-05,4.90714]
[1776492347948,48.87,77143.12,0.0,0.96935,2e-05,4.90714]
[1776492348043,48.86,77143.12,0.0,0.96935,2e-05,4.90698]
[1776492349240,48.86,77143.12,0.0,0.96935,2e-05,4.90698]
[1776492349441,48.86,77139.49,0.0,0.96928,2e-05,4.91604]
[1776492353228,48.86,77138.27,0.0,0.96926,2e-05,4.91882]
[1776492353272,48.86,77139.15,0.0,0.96928,2e-05,4.91618]
[1776492353445,48.86,77139.15,0.0,0.96928,2e-05,4.91618]
[1776492354176,48.86,77139.15,0.0,0.96928,2e-05,4.91618]
[1776492354190,48.86,77139.15,0.0,0.96928,2e-05,4.91618]
[1776492359512,48.86,77147.33,0.0,0.96945,2e-05,4.89396]
[1776492361080,48.86,77147.33,0.0,0.96945,2e-05,4.89396]
[1776492361201,48.86,77147.33,0.0,0.96945,2e-05,4.89396]
[1776492361296,48.86,77151.68,0.0,0.96954,2e-05,4.88248]
[1776492361830,48.86,77151.68,0.0,0.96954,2e-05,4.88248]
[1776492361939,48.86,77151.68,0.0,0.96954,2e-05,4.88248]
[1776492368426,48.86,77154.32,0.0,0.9696,2e-05,4.87501]
[1776492368450,48.86,77154.32,0.0,0.9696,2e-05,4.87501]
[1776492368575,48.86,77154.29,0.0,0.9696,2e-05,4.87498]
[1776492373613,48.85,77163.3,0.0,0.96978,2e-05,4.85126]
[1776492375627,48.85,77170.81,0.0,0.96993,2e-05,4.83187]
[1776492376634,48.85,77174.71,0.0,0.97001,2e-05,4.82186]
[1776492379654,48.85,77181.42,0.0,0.97014,2e-05,4.80468]
[1776492381670,48.85,77185.65,0.0,0.97022,2e-05,4.79394]
[1776492383457,48.85,77185.96,0.0,0.97023,2e-05,4.79318]
[1776492383696,48.85,77185.96,0.0,0.97023,2e-05,4.79318]
[1776492388008,48.85,77184.54,0.0,0.97021,2e-05,4.795]
[1776492388194,48.85,77184.54,0.0,0.97021,2e-05,4.795]
[1776492388232,48.85,77184.18,0.0,0.97021,2e-05,4.79499]
[1776492388982,48.85,77184.18,0.0,0.97021,2e-05,4.79499]
[1776492389193,48.85,77184.18,0.0,0.97021,2e-05,4.79499]
[1776492390733,48.85,77178.49,0.0,0.9701,2e-05,4.80953]
[1776492392157,48.85,77178.49,0.0,0.9701,2e-05,4.80953]
[1776492392195,48.85,77178.49,0.0,0.9701,2e-05,4.80953]
[1776492392262,48.85,77176.76,0.0,0.97008,2e-05,4.81151]
[1776492392631,48.85,77176.76,0.0,0.97008,2e-05,4.81151]
[1776492392695,48.85,77176.76,0.0,0.97008,2e-05,4.81151]
[1776492403825,48.85,77175.91,0.0,0.97007,2e-05,4.81356]
[1776492406218,48.85,77175.91,0.0,0.97007,2e-05,4.81356]
[1776492406451,48.85,77175.91,0.0,0.97007,2e-05,4.81356]
[1776492406319,48.84,77175.84,0.0,0.97007,2e-05,4.81372]
[1776492406704,48.84,77175.84,0.0,0.97007,2e-05,4.81372]
[1776492406942,48.84,77175.84,0.0,0.97007,2e-05,4.81372]
[1776492414902,48.84,77174.55,0.0,0.97004,2e-05,4.81692]
[1776492419937,48.84,77174.71,0.0,0.97005,2e-05,4.81645]
[1776492421302,48.84,77174.71,0.0,0.97005,2e-05,4.81645]
[1776492421446,48.84,77174.71,0.0,0.97005,2e-05,4.81645]
[1776492421403,48.84,77174.75,0.0,0.97005,2e-05,4.81633]
[1776492421856,48.84,77174.75,0.0,0.97005,2e-05,4.81633]
[1776492421943,48.84,77174.75,0.0,0.97005,2e-05,4.81633]
[1776492427993,48.84,77173.59,0.0,0.97002,2e-05,4.81922]
[1776492433029,48.84,77173.56,0.0,0.97002,2e-05,4.81924]
[1776492437169,48.84,77172.17,0.0,0.97,2e-05,4.82277]
[1776492437193,48.84,77172.17,0.0,0.97,2e-05,4.82277]
[1776492437271,48.84,77171.85,0.0,0.96999,2e-05,4.82354]
[1776492437815,48.84,77171.85,0.0,0.96999,2e-05,4.82354]
[1776492437945,48.84,77171.85,0.0,0.96999,2e-05,4.82354]
[1776492443316,48.84,77169.77,0.0,0.96995,2e-05,4.82878]
[1776492443445,48.84,77169.77,0.0,0.96995,2e-05,4.82878]
[1776492443417,48.84,77169.49,0.0,0.96995,2e-05,4.82945]
[1776492446743,48.84,77169.47,0.0,0.96995,2e-05,4.82948]
[1776492446941,48.84,77169.47,0.0,0.96995,2e-05,4.82948]
[1776492453169,48.84,77169.39,0.0,0.96996,2e-05,4.82703]
[1776492458204,48.84,77169.73,0.0,0.96997,2e-05,4.826]
[1776492462709,48.84,77169.16,0.0,0.96996,2e-05,4.82735]
[1776492462947,48.84,77169.16,0.0,0.96996,2e-05,4.82735]
[1776492463072,48.84,77169.16,0.0,0.96996,2e-05,4.82735]
[1776492463204,48.84,77169.16,0.0,0.96996,2e-05,4.82735]
[1776492463240,48.84,77169.2,0.0,0.96996,2e-05,4.82722]
[1776492473311,48.84,77168.45,0.0,0.96995,2e-05,4.82883]
[1776492473636,48.84,77168.45,0.0,0.96995,2e-05,4.82883]
[1776492473701,48.84,77168.45,0.0,0.96995,2e-05,4.82883]
[1776492474230,48.84,77168.45,0.0,0.96995,2e-05,4.82883]
[1776492474449,48.84,77168.45,0.0,0.96995,2e-05,4.82883]
[1776492474289,48.84,77168.45,0.0,0.96995,2e-05,4.8288]
[1776492479354,48.84,77169.53,0.0,0.96997,2e-05,4.82587]
[1776492480413,48.84,77169.53,0.0,0.96997,2e-05,4.82587]
[1776492480449,48.84,77169.53,0.0,0.96997,2e-05,4.82587]
[1776492480514,48.84,77169.71,0.0,0.96997,2e-05,4.82538]
[1776492480817,48.84,77169.71,0.0,0.96997,2e-05,4.82538]
[1776492480944,48.84,77169.71,0.0,0.96997,2e-05,4.82538]
[1776492493453,48.84,77169.78,0.0,0.96998,2e-05,4.82485]
[1776492503523,48.84,77169.78,0.0,0.96998,2e-05,4.82464]
[1776492508362,48.84,77167.1,0.0,0.96993,2e-05,4.83142]
[1776492508443,48.84,77167.1,0.0,0.96993,2e-05,4.83142]
[1776492508558,48.84,77166.92,0.0,0.96992,2e-05,4.83185]
[1776492508903,48.84,77166.92,0.0,0.96992,2e-05,4.83185]
[1776492508947,48.84,77166.92,0.0,0.96992,2e-05,4.83185]
[1776492516614,48.84,77165.82,0.0,0.96992,2e-05,4.83197]
[1776492522656,48.84,77165.65,0.0,0.96991,2e-05,4.83221]
[1776492534741,48.84,77168.11,0.0,0.96997,2e-05,4.82553]
[1776492538479,48.84,77170.29,0.0,0.97001,2e-05,4.81992]
[1776492538578,48.84,77170.32,0.0,0.97001,2e-05,4.81982]
[1776492538694,48.84,77170.32,0.0,0.97001,2e-05,4.81982]
[1776492539095,48.84,77170.32,0.0,0.97001,2e-05,4.81982]
[1776492539196,48.84,77170.32,0.0,0.97001,2e-05,4.81982]
[1776492539293,48.84,77170.65,0.0,0.97002,2e-05,4.81896]
[1776492542436,48.84,77170.71,0.0,0.97002,2e-05,4.8188]
[1776492542538,48.84,77170.71,0.0,0.97002,2e-05,4.81877]
[1776492547165,48.84,77170.71,0.0,0.97002,2e-05,4.81877]
[1776492547197,48.84,77170.71,0.0,0.97002,2e-05,4.81877]
[1776492547221,48.84,77170.71,0.0,0.97002,2e-05,4.81873]
[1776492547665,48.84,77170.71,0.0,0.97002,2e-05,4.81873]
[1776492547694,48.84,77170.71,0.0,0.97002,2e-05,4.81873]
[1776492550853,48.84,77174.34,0.0,0.97009,2e-05,4.80941]
[1776492552314,48.84,77174.34,0.0,0.97009,2e-05,4.80941]
[1776492552450,48.84,77174.34,0.0,0.97009,2e-05,4.80941]
[1776492552551,48.84,77180.76,0.0,0.97022,2e-05,4.79307]
[1776492552804,48.84,77180.76,0.0,0.97022,2e-05,4.79307]
[1776492552944,48.84,77180.76,0.0,0.97022,2e-05,4.79307]
[1776492554880,48.84,77186.35,0.0,0.97032,2e-05,4.77893]
[1776492557449,48.84,77188.74,0.0,0.97037,2e-05,4.77291]
[1776492557465,48.84,77190.91,0.0,0.97041,2e-05,4.76753]
[1776492557706,48.84,77190.91,0.0,0.97041,2e-05,4.76753]
[1776492558055,48.84,77190.91,0.0,0.97041,2e-05,4.76753]
[1776492558199,48.84,77190.91,0.0,0.97041,2e-05,4.76753]
[1776492558213,48.84,77192.91,0.0,0.97045,2e-05,4.76246]
[1776492565958,48.84,77192.93,0.0,0.97045,2e-05,4.76301]
[1776492571490,48.84,77192.48,0.0,0.97044,2e-05,4.7644]
[1776492571521,48.84,77192.48,0.0,0.97044,2e-05,4.7644]
[1776492571592,48.84,77191.24,0.0,0.97042,2e-05,4.76525]
[1776492572466,48.84,77191.24,0.0,0.97042,2e-05,4.76525]
[1776492572695,48.84,77191.19,0.0,0.97042,2e-05,4.76543]
[1776492578182,48.84,77187.61,0.0,0.97035,2e-05,4.7747]
[1776492578448,48.84,77187.61,0.0,0.97035,2e-05,4.7747]
[1776492578525,48.84,77187.61,0.0,0.97035,2e-05,4.7747]
[1776492578620,48.84,77187.29,0.0,0.97035,2e-05,4.77557]
[1776492578701,48.84,77187.29,0.0,0.97035,2e-05,4.77557]
[1776492587123,48.84,77186.97,0.0,0.97034,2e-05,4.7766]
[1776492597194,48.84,77186.97,0.0,0.97034,2e-05,4.77685]
[1776492600807,48.84,77186.27,0.0,0.97032,2e-05,4.77869]
[1776492600942,48.84,77186.27,0.0,0.97032,2e-05,4.77869]
[1776492601448,48.84,77186.27,0.0,0.97032,2e-05,4.77869]
[1776492601494,48.84,77186.27,0.0,0.97032,2e-05,4.77873]
[1776492601701,48.84,77186.27,0.0,0.97032,2e-05,4.77873]
[1776492604347,48.84,77183.73,0.0,0.97027,2e-05,4.78521]
[1776492604444,48.84,77183.73,0.0,0.97027,2e-05,4.78521]
[1776492610285,48.84,77186.52,0.0,0.97033,2e-05,4.77823]
[1776492620355,48.84,77186.52,0.0,0.97032,2e-05,4.77841]
[1776492629608,48.84,77186.52,0.0,0.97032,2e-05,4.77841]
[1776492629641,48.84,77186.52,0.0,0.97032,2e-05,4.77841]
[1776492630541,48.84,77188.7,0.0,0.97036,2e-05,4.77305]
[1776492630582,48.84,77189.74,0.0,0.97038,2e-05,4.77044]
[1776492630697,48.84,77189.74,0.0,0.97038,2e-05,4.77044]
[1776492636467,48.84,77189.94,0.0,0.9704,2e-05,4.76774]
[1776492637534,48.84,77189.94,0.0,0.9704,2e-05,4.76774]
[1776492637589,48.84,77189.94,0.0,0.9704,2e-05,4.76777]
[1776492638221,48.84,77189.94,0.0,0.9704,2e-05,4.76777]
[1776492638443,48.84,77189.94,0.0,0.9704,2e-05,4.76777]
[1776492638537,48.84,77189.94,0.0,0.9704,2e-05,4.76781]
[1776492652579,48.85,77189.9,0.0,0.9704,2e-05,4.7684]
[1776492659628,48.85,77190.57,0.0,0.97041,2e-05,4.76697]
[1776492661642,48.85,77198.69,0.0,0.97056,2e-05,4.74648]
[1776492662614,48.85,77198.69,0.0,0.97056,2e-05,4.74648]
[1776492662693,48.85,77198.69,0.0,0.97056,2e-05,4.74648]
[1776492662649,48.85,77201.61,0.0,0.97062,2e-05,4.73869]
[1776492663644,48.85,77201.61,0.0,0.97062,2e-05,4.73869]
[1776492663694,48.85,77201.61,0.0,0.97062,2e-05,4.73869]
[1776492663702,48.84,77201.61,0.0,0.97063,2e-05,4.7383]
[1776492668690,48.84,77204.5,0.0,0.9707,2e-05,4.7291]
[1776492669716,48.84,77204.5,0.0,0.9707,2e-05,4.7291]
[1776492669938,48.84,77206.0,0.0,0.97073,2e-05,4.72496]
[1776492670532,48.84,77206.0,0.0,0.97073,2e-05,4.72496]
[1776492670698,48.84,77206.0,0.0,0.97073,2e-05,4.72496]
[1776492670705,48.84,77206.35,0.0,0.97074,2e-05,4.72373]
[1776492675554,48.84,77207.38,0.0,0.97075,2e-05,4.72168]
[1776492675693,48.84,77207.38,0.0,0.97075,2e-05,4.72168]
[1776492675740,48.84,77207.73,0.0,0.97076,2e-05,4.72094]
[1776492676182,48.84,77207.73,0.0,0.97076,2e-05,4.72094]
[1776492676450,48.84,77207.73,0.0,0.97076,2e-05,4.72094]
[1776492679767,48.84,77213.96,0.0,0.97087,2e-05,4.70584]
[1776492681179,48.84,77213.96,0.0,0.97087,2e-05,4.70584]
[1776492681198,48.84,77213.96,0.0,0.97087,2e-05,4.70584]
[1776492688831,48.84,77215.45,0.0,0.97089,2e-05,4.70366]
[1776492695576,48.85,77215.7,0.0,0.9709,2e-05,4.70132]
[1776492696505,48.85,77216.09,0.0,0.97091,2e-05,4.70087]
[1776492696692,48.85,77216.09,0.0,0.97091,2e-05,4.70087]
[1776492702733,48.85,77216.7,0.0,0.97091,2e-05,4.70004]
[1776492702950,48.85,77216.7,0.0,0.97091,2e-05,4.70004]
[1776492708972,48.84,77218.68,0.0,0.97097,2e-05,4.69285]
[1776492714006,48.84,77218.88,0.0,0.97098,2e-05,4.69089]
[1776492717187,48.84,77219.29,0.0,0.971,2e-05,4.68929]
[1776492717444,48.84,77219.29,0.0,0.971,2e-05,4.68929]
[1776492726091,48.83,77219.33,0.0,0.97102,2e-05,4.68633]
[1776492731138,48.83,77219.76,0.0,0.97104,2e-05,4.68385]
[1776492736173,48.82,77219.8,0.0,0.97104,2e-05,4.68334]
[1776492741208,48.83,77220.57,0.0,0.97105,2e-05,4.68245]
[1776492745235,48.83,77223.23,0.0,0.97109,2e-05,4.67664]
[1776492746637,48.83,77223.23,0.0,0.97109,2e-05,4.67664]
[1776492746694,48.83,77223.23,0.0,0.97109,2e-05,4.67664]
[1776492752328,48.83,77226.74,0.0,0.97116,2e-05,4.66685]
[1776492752448,48.83,77226.74,0.0,0.97116,2e-05,4.66685]
[1776492755306,48.84,77231.81,0.0,0.97125,2e-05,4.65518]
[1776492759499,48.83,77232.44,0.0,0.97127,2e-05,4.65295]
[1776492759696,48.83,77232.44,0.0,0.97127,2e-05,4.65295]
[1776492759721,48.83,77235.59,0.0,0.97133,2e-05,4.64467]
[1776492765376,48.83,77236.63,0.0,0.97135,2e-05,4.64201]
[1776492767131,48.83,77237.2,0.0,0.97136,2e-05,4.64087]
[1776492767197,48.83,77237.2,0.0,0.97136,2e-05,4.64087]
[1776492772433,48.84,77244.9,0.0,0.97149,2e-05,4.62339]
[1776492774823,48.84,77246.9,0.0,0.97153,2e-05,4.61823]
[1776492774939,48.84,77248.87,0.0,0.97157,2e-05,4.61301]
[1776492777468,48.84,77243.65,0.0,0.97147,2e-05,4.62613]
[1776492777864,48.84,77243.65,0.0,0.97147,2e-05,4.62613]
[1776492777939,48.84,77243.65,0.0,0.97147,2e-05,4.62613]
[1776492783511,48.84,77240.76,0.0,0.97141,2e-05,4.63461]
[1776492787840,48.84,77240.56,0.0,0.97141,2e-05,4.63438]
[1776492787937,48.84,77240.56,0.0,0.97141,2e-05,4.63438]
[1776492793580,48.84,77240.38,0.0,0.9714,2e-05,4.63503]
[1776492798620,48.84,77239.69,0.0,0.97138,2e-05,4.63796]
[1776492798691,48.84,77239.69,0.0,0.97138,2e-05,4.63796]
[1776492800629,48.85,77233.22,0.0,0.97125,2e-05,4.65495]
[1776492802789,48.85,77232.07,0.0,0.97123,2e-05,4.65809]
[1776492802945,48.85,77231.09,0.0,0.97121,2e-05,4.6608]
[1776492803650,48.85,77226.36,0.0,0.97112,2e-05,4.67287]
[1776492805248,48.85,77224.68,0.0,0.97108,2e-05,4.67731]
[1776492805448,48.85,77224.68,0.0,0.97108,2e-05,4.67731]
[1776492809693,48.85,77221.16,0.0,0.97101,2e-05,4.68721]
[1776492811335,48.85,77220.24,0.0,0.97099,2e-05,4.68972]
[1776492811446,48.85,77220.24,0.0,0.97099,2e-05,4.68972]
[1776492822784,48.86,77222.21,0.0,0.97102,2e-05,4.68476]
[1776492824022,48.86,77224.39,0.0,0.97106,2e-05,4.6795]
[1776492824192,48.86,77224.39,0.0,0.97106,2e-05,4.6795]
[1776492829833,48.86,77223.17,0.0,0.97103,2e-05,4.6838]
[1776492837888,48.87,77223.22,0.0,0.97102,2e-05,4.68526]
[1776492840022,48.87,77223.22,0.0,0.97102,2e-05,4.68526]
[1776492840190,48.87,77223.22,0.0,0.97102,2e-05,4.68526]
[1776492843931,48.87,77220.21,0.0,0.97095,2e-05,4.69396]
[1776492847702,48.87,77220.03,0.0,0.97095,2e-05,4.69459]
[1776492847940,48.87,77219.07,0.0,0.97093,2e-05,4.69752]
[1776492847959,48.87,77215.4,0.0,0.97086,2e-05,4.70674]
[1776492852994,48.88,77213.9,0.0,0.97082,2e-05,4.71128]
[1776492854132,48.88,77213.9,0.0,0.97082,2e-05,4.71128]
[1776492854191,48.88,77213.9,0.0,0.97082,2e-05,4.71128]
[1776492859035,48.88,77210.9,0.0,0.97076,2e-05,4.7197]
[1776492860719,48.88,77210.9,0.0,0.97076,2e-05,4.7197]
[1776492860937,48.88,77210.49,0.0,0.97075,2e-05,4.72101]
[1776492861601,48.88,77210.49,0.0,0.97075,2e-05,4.72101]
[1776492861691,48.88,77210.49,0.0,0.97075,2e-05,4.72101]
[1776492861792,48.88,77210.31,0.0,0.97074,2e-05,4.72159]
[1776492862057,48.88,77207.55,0.0,0.97069,2e-05,4.72855]
[1776492866085,48.88,77204.49,0.0,0.97063,2e-05,4.73674]
[1776492868067,48.88,77202.04,0.0,0.97058,2e-05,4.74304]
[1776492868190,48.88,77202.04,0.0,0.97058,2e-05,4.74304]
[1776492872127,48.88,77198.75,0.0,0.97053,2e-05,4.74945]
[1776492877161,48.89,77197.44,0.0,0.9705,2e-05,4.75326]
[1776492878169,48.89,77194.76,0.0,0.97044,2e-05,4.76015]
[1776492882447,48.89,77193.93,0.0,0.97043,2e-05,4.76252]
[1776492882502,48.89,77194.27,0.0,0.97043,2e-05,4.76174]
[1776492889246,48.89,77194.38,0.0,0.97043,2e-05,4.76206]
[1776492891260,48.89,77199.67,0.0,0.97053,2e-05,4.74884]
[1776492896294,48.89,77200.42,0.0,0.97054,2e-05,4.74747]
[1776492902336,48.89,77200.11,0.0,0.97053,2e-05,4.74889]
[1776492905358,48.89,77194.76,0.0,0.97042,2e-05,4.76273]
[1776492910393,48.89,77191.88,0.0,0.97037,2e-05,4.7704]
[1776492915428,48.9,77192.59,0.0,0.97038,2e-05,4.76887]
[1776492920463,48.9,77191.88,0.0,0.97036,2e-05,4.7709]
[1776492925498,48.9,77191.75,0.0,0.97036,2e-05,4.77141]
[1776492932546,48.9,77191.86,0.0,0.97037,2e-05,4.76894]
[1776492937587,48.9,77192.21,0.0,0.97038,2e-05,4.76819]
[1776492943629,48.9,77194.03,0.0,0.97041,2e-05,4.76373]
[1776492948669,48.9,77194.18,0.0,0.97041,2e-05,4.7635]
[1776492953703,48.9,77194.14,0.0,0.97041,2e-05,4.76375]
[1776492958738,48.9,77194.73,0.0,0.97042,2e-05,4.76241]
[1776492963775,48.9,77194.98,0.0,0.97042,2e-05,4.76279]
[1776492968809,48.91,77194.95,0.0,0.97041,2e-05,4.76474]
[1776492976870,48.9,77194.84,0.0,0.97042,2e-05,4.76277]
[1776492987947,48.9,77194.77,0.0,0.97042,2e-05,4.76316]
[1776492999025,48.9,77194.88,0.0,0.97043,2e-05,4.76066]
[1776493000032,48.9,77199.05,0.0,0.97051,2e-05,4.75012]
[1776493003053,48.9,77202.97,0.0,0.97059,2e-05,4.74037]
[1776493008088,48.9,77203.34,0.0,0.97059,2e-05,4.73978]
[1776493013123,48.9,77203.19,0.0,0.97059,2e-05,4.73963]
[1776493018159,48.9,77199.15,0.0,0.97051,2e-05,4.75021]
[1776493023194,48.9,77199.01,0.0,0.97051,2e-05,4.75093]
[1776493028228,48.91,77195.49,0.0,0.97044,2e-05,4.76019]
[1776493034270,48.91,77194.83,0.0,0.97042,2e-05,4.76218]
[1776493044341,48.91,77193.19,0.0,0.97039,2e-05,4.76674]
[1776493050383,48.91,77188.9,0.0,0.9703,2e-05,4.77769]
[1776493053404,48.91,77185.67,0.0,0.97025,2e-05,4.78347]
[1776493059445,48.91,77185.53,0.0,0.97025,2e-05,4.78378]
[1776493064481,48.91,77186.57,0.0,0.97027,2e-05,4.78111]
[1776493070523,48.91,77188.51,0.0,0.97031,2e-05,4.7762]
[1776493077145,48.91,77189.7,0.0,0.97033,2e-05,4.77322]
[1776493083614,48.91,77189.66,0.0,0.97033,2e-05,4.77343]
[1776493089656,48.91,77189.43,0.0,0.97033,2e-05,4.77406]
[1776493095698,48.91,77189.14,0.0,0.97032,2e-05,4.77483]
[1776493101740,48.91,77188.86,0.0,0.97031,2e-05,4.77558]
[1776493107782,48.91,77186.22,0.0,0.97026,2e-05,4.78228]
[1776493116846,48.91,77184.78,0.0,0.97025,2e-05,4.78349]
[1776493121881,48.91,77184.88,0.0,0.97025,2e-05,4.78321]
[1776493127923,48.91,77185.03,0.0,0.97025,2e-05,4.7828]
[1776493132958,48.91,77184.85,0.0,0.97025,2e-05,4.78325]
[1776493137995,48.91,77184.59,0.0,0.97025,2e-05,4.78391]
[1776493143038,48.91,77184.59,0.0,0.97025,2e-05,4.7839]
[1776493150087,48.91,77184.77,0.0,0.97025,2e-05,4.78344]
[1776493156129,48.91,77184.56,0.0,0.97024,2e-05,4.78398]
[1776493164184,48.91,77184.1,0.0,0.97024,2e-05,4.78515]
[1776493174254,48.91,77183.88,0.0,0.97025,2e-05,4.78328]
[1776493179289,48.91,77182.78,0.0,0.97022,2e-05,4.7861]
[1776493185332,48.91,77183.46,0.0,0.97024,2e-05,4.78437]
[1776493190367,48.91,77183.32,0.0,0.97023,2e-05,4.78474]
[1776493199431,48.91,77183.35,0.0,0.97023,2e-05,4.78469]
[1776493209501,48.91,77174.85,0.0,0.97007,2e-05,4.80635]
[1776493210508,48.91,77170.31,0.0,0.96998,2e-05,4.81791]
[1776493216550,48.91,77167.65,0.0,0.96993,2e-05,4.82436]
[1776493223722,48.91,77167.61,0.0,0.96993,2e-05,4.82429]
[1776493223776,48.91,77167.61,0.0,0.96993,2e-05,4.82429]
[1776493223935,48.91,77167.61,0.0,0.96993,2e-05,4.82429]
[1776493224298,48.91,77167.47,0.0,0.96993,2e-05,4.82439]
[1776493225612,48.91,77164.29,0.0,0.96987,2e-05,4.83247]
[1776493226457,48.91,77164.29,0.0,0.96987,2e-05,4.83247]
[1776493231655,48.9,77162.34,0.0,0.96985,2e-05,4.83466]
[1776493232850,48.9,77159.58,0.0,0.96979,2e-05,4.84167]
[1776493236238,48.9,77157.45,0.0,0.96975,2e-05,4.84698]
[1776493236442,48.9,77158.78,0.0,0.96978,2e-05,4.84341]
[1776493236690,48.9,77158.67,0.0,0.96978,2e-05,4.84369]
[1776493241725,48.9,77159.45,0.0,0.96979,2e-05,4.84136]
[1776493244023,48.9,77160.83,0.0,0.96982,2e-05,4.83776]
[1776493244189,48.9,77160.83,0.0,0.96982,2e-05,4.83776]
[1776493244256,48.9,77160.83,0.0,0.96982,2e-05,4.83776]
[1776493244289,48.9,77160.72,0.0,0.96982,2e-05,4.83793]
[1776493244440,48.9,77160.72,0.0,0.96982,2e-05,4.83793]
[1776493249781,48.9,77159.63,0.0,0.9698,2e-05,4.84045]
[1776493250714,48.9,77159.63,0.0,0.9698,2e-05,4.84045]
[1776493250945,48.9,77159.63,0.0,0.9698,2e-05,4.84045]
[1776493251021,48.9,77159.63,0.0,0.9698,2e-05,4.84045]
[1776493251188,48.9,77159.63,0.0,0.9698,2e-05,4.84045]
[1776493251289,48.9,77159.63,0.0,0.9698,2e-05,4.84033]
[1776493257837,48.9,77159.16,0.0,0.9698,2e-05,4.84114]
[1776493262872,48.9,77159.39,0.0,0.9698,2e-05,4.84024]
[1776493271926,48.9,77159.39,0.0,0.9698,2e-05,4.84024]
[1776493271948,48.9,77159.39,0.0,0.9698,2e-05,4.84024]
[1776493272026,48.9,77159.39,0.0,0.9698,2e-05,4.84024]
[1776493272201,48.9,77159.39,0.0,0.9698,2e-05,4.84024]
[1776493272294,48.9,77159.39,0.0,0.96981,2e-05,4.83966]
[1776493286033,48.9,77159.39,0.0,0.96981,2e-05,4.83902]
[1776493296103,48.89,77159.39,0.0,0.96983,2e-05,4.83622]
[1776493300132,48.89,77166.18,0.0,0.96996,2e-05,4.81872]
[1776493301152,48.89,77166.18,0.0,0.96996,2e-05,4.81872]
[1776493301203,48.89,77166.18,0.0,0.96996,2e-05,4.81872]
[1776493301250,48.89,77166.18,0.0,0.96996,2e-05,4.81872]
[1776493301291,48.89,77168.25,0.0,0.97,2e-05,4.81343]
[1776493301440,48.89,77168.25,0.0,0.97,2e-05,4.81343]
[1776493307181,48.89,77168.51,0.0,0.97001,2e-05,4.81284]
[1776493311130,48.89,77166.71,0.0,0.96997,2e-05,4.81745]
[1776493311191,48.89,77166.71,0.0,0.96997,2e-05,4.81745]
[1776493311232,48.89,77166.71,0.0,0.96997,2e-05,4.81745]
[1776493311559,48.89,77166.71,0.0,0.96997,2e-05,4.81745]
[1776493311699,48.89,77166.71,0.0,0.96997,2e-05,4.81745]
[1776493318258,48.89,77167.38,0.0,0.96999,2e-05,4.81573]
[1776493323294,48.89,77167.17,0.0,0.96998,2e-05,4.81627]
[1776493329266,48.89,77167.17,0.0,0.96998,2e-05,4.81627]
[1776493329374,48.89,77167.17,0.0,0.96998,2e-05,4.81627]
[1776493329300,48.89,77167.17,0.0,0.96998,2e-05,4.81625]
[1776493329445,48.89,77167.17,0.0,0.96998,2e-05,4.81625]
[1776493336384,48.89,77167.54,0.0,0.96999,2e-05,4.81528]
[1776493342425,48.89,77166.43,0.0,0.96997,2e-05,4.81811]
[1776493343250,48.89,77166.43,0.0,0.96997,2e-05,4.81811]
[1776493343433,48.89,77166.36,0.0,0.96997,2e-05,4.81828]
[1776493343444,48.89,77166.36,0.0,0.96997,2e-05,4.81828]
[1776493343472,48.89,77166.36,0.0,0.96997,2e-05,4.81828]
[1776493343696,48.89,77166.36,0.0,0.96997,2e-05,4.81828]
[1776493362569,48.89,77165.97,0.0,0.96997,2e-05,4.81668]
[1776493371631,48.89,77165.28,0.0,0.96996,2e-05,4.81837]
[1776493372741,48.89,77165.28,0.0,0.96996,2e-05,4.81837]
[1776493372929,48.89,77165.28,0.0,0.96996,2e-05,4.81837]
[1776493372948,48.89,77165.28,0.0,0.96996,2e-05,4.81837]
[1776493372949,48.89,77164.57,0.0,0.96995,2e-05,4.82018]
[1776493379688,48.89,77164.04,0.0,0.96994,2e-05,4.82143]
[1776493384723,48.89,77163.36,0.0,0.96992,2e-05,4.82309]
[1776493389758,48.89,77162.54,0.0,0.96991,2e-05,4.8251]
[1776493390765,48.89,77155.63,0.0,0.96977,2e-05,4.84278]
[1776493391771,48.89,77149.71,0.0,0.96966,2e-05,4.85794]
[1776493394387,48.89,77145.92,0.0,0.96958,2e-05,4.86762]
[1776493394445,48.89,77145.92,0.0,0.96958,2e-05,4.86762]
[1776493393786,48.89,77141.63,0.0,0.9695,2e-05,4.87859]
[1776493394638,48.89,77141.63,0.0,0.9695,2e-05,4.87859]
[1776493394691,48.89,77141.63,0.0,0.9695,2e-05,4.87859]
[1776493394793,48.89,77140.85,0.0,0.96948,2e-05,4.88049]
[1776493399828,48.89,77140.6,0.0,0.96948,2e-05,4.88055]
[1776493401486,48.89,77140.6,0.0,0.96948,2e-05,4.88055]
[1776493401537,48.89,77140.54,0.0,0.96948,2e-05,4.88059]
[1776493401695,48.89,77140.54,0.0,0.96948,2e-05,4.88059]
[1776493401843,48.89,77139.99,0.0,0.96947,2e-05,4.88189]
[1776493408892,48.89,77139.19,0.0,0.96946,2e-05,4.88308]
[1776493410148,48.89,77139.19,0.0,0.96946,2e-05,4.88308]
[1776493410198,48.89,77139.19,0.0,0.96946,2e-05,4.88308]
[1776493410272,48.89,77139.19,0.0,0.96946,2e-05,4.88308]
[1776493410446,48.89,77139.19,0.0,0.96946,2e-05,4.88308]
[1776493410373,48.89,77139.03,0.0,0.96946,2e-05,4.88324]
[1776493415941,48.88,77138.67,0.0,0.96947,2e-05,4.88108]
[1776493420975,48.88,77139.03,0.0,0.96948,2e-05,4.8795]
[1776493423997,48.88,77138.96,0.0,0.96949,2e-05,4.87931]
[1776493427018,48.88,77138.99,0.0,0.96949,2e-05,4.87885]
[1776493428079,48.88,77138.99,0.0,0.96949,2e-05,4.87885]
[1776493428189,48.88,77138.99,0.0,0.96949,2e-05,4.87885]
[1776493428200,48.88,77138.99,0.0,0.96949,2e-05,4.87885]
[1776493428440,48.88,77138.99,0.0,0.96949,2e-05,4.87885]
[1776493428288,48.88,77138.99,0.0,0.96949,2e-05,4.8786]
[1776493434067,48.88,77142.35,0.0,0.96956,2e-05,4.86935]
[1776493437644,48.88,77143.33,0.0,0.96958,2e-05,4.86659]
[1776493437692,48.88,77143.33,0.0,0.96958,2e-05,4.86659]
[1776493437738,48.88,77143.33,0.0,0.96958,2e-05,4.86659]
[1776493437943,48.88,77143.33,0.0,0.96958,2e-05,4.86659]
[1776493438095,48.88,77143.4,0.0,0.96959,2e-05,4.8662]
[1776493444137,48.87,77143.45,0.0,0.96959,2e-05,4.86541]
[1776493448313,48.87,77143.4,0.0,0.96959,2e-05,4.86533]
[1776493448446,48.87,77143.4,0.0,0.96959,2e-05,4.86533]
[1776493448539,48.87,77143.4,0.0,0.9696,2e-05,4.865]
[1776493448565,48.87,77143.4,0.0,0.9696,2e-05,4.865]
[1776493448692,48.87,77143.4,0.0,0.9696,2e-05,4.865]
[1776493453677,48.87,77139.68,0.0,0.96952,2e-05,4.87418]
[1776493453695,48.87,77139.68,0.0,0.96952,2e-05,4.87418]
[1776493453790,48.87,77139.68,0.0,0.96952,2e-05,4.87418]
[1776493453947,48.87,77139.68,0.0,0.96952,2e-05,4.87418]
[1776493454208,48.87,77139.82,0.0,0.96953,2e-05,4.8737]
[1776493459243,48.87,77140.27,0.0,0.96954,2e-05,4.8718]
[1776493464478,48.87,77140.34,0.0,0.96955,2e-05,4.87114]
[1776493464531,48.87,77140.34,0.0,0.96955,2e-05,4.87114]
[1776493464525,48.87,77140.31,0.0,0.96955,2e-05,4.87109]
[1776493464699,48.87,77140.31,0.0,0.96955,2e-05,4.87109]
[1776493470321,48.86,77140.07,0.0,0.96955,2e-05,4.87099]
[1776493475356,48.86,77137.39,0.0,0.96951,2e-05,4.87486]
[1776493476662,48.86,77134.86,0.0,0.96946,2e-05,4.88126]
[1776493476697,48.86,77134.86,0.0,0.96946,2e-05,4.88126]
[1776493476748,48.86,77134.86,0.0,0.96946,2e-05,4.88126]
[1776493476943,48.86,77134.86,0.0,0.96946,2e-05,4.88126]
[1776493477370,48.86,77135.33,0.0,0.96948,2e-05,4.87991]
[1776493482405,48.86,77134.35,0.0,0.96946,2e-05,4.88176]
[1776493484990,48.86,77131.65,0.0,0.96941,2e-05,4.88845]
[1776493485042,48.86,77131.65,0.0,0.96941,2e-05,4.88845]
[1776493485193,48.86,77131.65,0.0,0.96941,2e-05,4.88845]
[1776493485426,48.86,77131.33,0.0,0.9694,2e-05,4.88913]
[1776493499529,48.85,77131.12,0.0,0.96941,2e-05,4.88759]
[1776493501835,48.85,77131.12,0.0,0.96941,2e-05,4.88759]
[1776493501885,48.85,77131.12,0.0,0.96941,2e-05,4.88759]
[1776493501945,48.85,77131.12,0.0,0.96941,2e-05,4.88759]
[1776493502550,48.85,77131.07,0.0,0.96942,2e-05,4.8873]
[1776493512620,48.85,77131.07,0.0,0.96943,2e-05,4.88592]
[1776493516403,48.85,77130.6,0.0,0.96942,2e-05,4.88686]
[1776493516448,48.85,77130.6,0.0,0.96942,2e-05,4.88686]
[1776493516540,48.85,77128.49,0.0,0.96938,2e-05,4.89205]
[1776493516617,48.85,77128.49,0.0,0.96938,2e-05,4.89205]
[1776493516696,48.85,77128.49,0.0,0.96938,2e-05,4.89205]
[1776493522689,48.84,77125.46,0.0,0.96932,2e-05,4.89943]
[1776493527725,48.84,77127.01,0.0,0.96936,2e-05,4.8947]
[1776493530671,48.84,77126.68,0.0,0.96935,2e-05,4.89528]
[1776493530705,48.84,77126.68,0.0,0.96935,2e-05,4.89528]
[1776493530720,48.84,77126.68,0.0,0.96935,2e-05,4.89528]
[1776493530944,48.84,77126.68,0.0,0.96935,2e-05,4.89528]
[1776493531007,48.84,77126.58,0.0,0.96937,2e-05,4.89295]
[1776493537795,48.84,77109.29,0.0,0.96903,2e-05,4.93691]
[1776493538802,48.84,77104.37,0.0,0.96893,2e-05,4.94953]
[1776493541523,48.84,77104.66,0.0,0.96894,2e-05,4.94854]
[1776493541580,48.84,77104.66,0.0,0.96894,2e-05,4.94854]
[1776493541615,48.84,77104.77,0.0,0.96894,2e-05,4.94779]
[1776493541697,48.84,77104.77,0.0,0.96894,2e-05,4.94779]
[1776493543838,48.83,77094.29,0.0,0.96873,2e-05,4.97475]
[1776493544845,48.83,77093.72,0.0,0.96872,2e-05,4.97596]
[1776493546476,48.83,77093.72,0.0,0.96872,2e-05,4.97596]
[1776493546541,48.83,77093.72,0.0,0.96872,2e-05,4.97596]
[1776493546534,48.83,77093.28,0.0,0.96872,2e-05,4.97655]
[1776493546696,48.83,77093.28,0.0,0.96872,2e-05,4.97655]
[1776493549880,48.83,77088.54,0.0,0.96863,2e-05,4.98813]
[1776493554200,48.83,77088.29,0.0,0.96863,2e-05,4.98788]
[1776493554254,48.83,77088.29,0.0,0.96863,2e-05,4.98788]
[1776493554444,48.83,77088.29,0.0,0.96863,2e-05,4.98788]
[1776493554540,48.83,77088.29,0.0,0.96863,2e-05,4.98729]
[1776493559874,48.82,77087.9,0.0,0.96864,2e-05,4.98713]
[1776493559924,48.82,77087.9,0.0,0.96864,2e-05,4.98713]
[1776493559950,48.82,77087.9,0.0,0.96864,2e-05,4.98713]
[1776493560026,48.82,77088.05,0.0,0.96864,2e-05,4.98644]
[1776493565992,48.82,77089.35,0.0,0.96868,2e-05,4.98132]
[1776493571029,48.81,77090.0,0.0,0.9687,2e-05,4.97823]
[1776493572476,48.81,77090.0,0.0,0.9687,2e-05,4.97823]
[1776493572487,48.81,77089.97,0.0,0.96871,2e-05,4.97777]
[1776493572696,48.81,77089.97,0.0,0.96871,2e-05,4.97777]
[1776493575062,48.81,77092.24,0.0,0.96876,2e-05,4.97154]
[1776493575077,48.81,77092.24,0.0,0.96876,2e-05,4.97154]
[1776493575200,48.81,77092.24,0.0,0.96876,2e-05,4.97154]
[1776493575295,48.81,77096.53,0.0,0.96885,2e-05,4.96005]
[1776493581099,48.81,77098.5,0.0,0.9689,2e-05,4.95353]
[1776493586136,48.8,77099.12,0.0,0.96892,2e-05,4.95078]
[1776493587605,48.8,77099.12,0.0,0.96892,2e-05,4.95078]
[1776493587617,48.8,77099.12,0.0,0.96892,2e-05,4.95078]
[1776493587610,48.8,77103.27,0.0,0.969,2e-05,4.93952]
[1776493587698,48.8,77103.27,0.0,0.969,2e-05,4.93952]
[1776493588150,48.8,77103.82,0.0,0.96902,2e-05,4.93808]
[1776493593185,48.8,77104.32,0.0,0.96905,2e-05,4.93333]
[1776493594380,48.8,77104.32,0.0,0.96905,2e-05,4.93333]
[1776493594445,48.8,77104.32,0.0,0.96905,2e-05,4.93333]
[1776493594513,48.8,77104.32,0.0,0.96905,2e-05,4.93333]
[1776493594660,48.8,77105.88,0.0,0.96908,2e-05,4.92887]
[1776493594692,48.8,77105.88,0.0,0.96908,2e-05,4.92887]
[1776493603256,48.79,77110.54,0.0,0.96919,2e-05,4.91525]
[1776493604571,48.79,77110.54,0.0,0.96919,2e-05,4.91525]
[1776493604681,48.79,77110.54,0.0,0.96919,2e-05,4.91525]
[1776493604690,48.79,77110.54,0.0,0.96919,2e-05,4.91525]
[1776493604662,48.79,77110.54,0.0,0.96919,2e-05,4.91488]
[1776493605270,48.79,77110.61,0.0,0.96919,2e-05,4.9147]
[1776493610309,48.79,77110.68,0.0,0.9692,2e-05,4.91363]
[1776493614935,48.79,77113.23,0.0,0.96926,2e-05,4.90626]
[1776493614982,48.79,77113.23,0.0,0.96926,2e-05,4.90626]
[1776493615192,48.79,77113.23,0.0,0.96926,2e-05,4.90626]
[1776493615343,48.79,77114.08,0.0,0.96928,2e-05,4.90386]
[1776493620378,48.78,77116.16,0.0,0.96932,2e-05,4.89759]
[1776493622825,48.78,77116.09,0.0,0.96933,2e-05,4.89742]
[1776493622942,48.78,77116.09,0.0,0.96933,2e-05,4.89742]
[1776493623066,48.78,77116.09,0.0,0.96933,2e-05,4.89742]
[1776493623195,48.78,77116.09,0.0,0.96933,2e-05,4.89742]
[1776493623296,48.78,77116.09,0.0,0.96933,2e-05,4.89725]
[1776493628434,48.78,77116.73,0.0,0.96935,2e-05,4.89472]
[1776493631204,48.78,77116.81,0.0,0.96935,2e-05,4.89417]
[1776493631324,48.78,77116.81,0.0,0.96935,2e-05,4.89417]
[1776493631443,48.78,77116.81,0.0,0.96935,2e-05,4.89417]
[1776493631455,48.78,77116.89,0.0,0.96935,2e-05,4.8936]
[1776493636490,48.77,77118.04,0.0,0.96938,2e-05,4.88973]
[1776493643539,48.77,77118.57,0.0,0.9694,2e-05,4.8871]
[1776493644723,48.77,77118.57,0.0,0.9694,2e-05,4.8871]
[1776493644868,48.77,77118.7,0.0,0.96941,2e-05,4.88659]
[1776493644946,48.77,77118.7,0.0,0.96941,2e-05,4.88659]
[1776493645552,48.77,77118.78,0.0,0.96941,2e-05,4.8862]
[1776493651595,48.77,77118.45,0.0,0.96943,2e-05,4.88352]
[1776493657743,48.77,77118.45,0.0,0.96943,2e-05,4.88352]
[1776493657892,48.77,77118.45,0.0,0.96943,2e-05,4.88352]
[1776493657939,48.77,77118.45,0.0,0.96943,2e-05,4.88352]
[1776493657993,48.76,77118.45,0.0,0.96944,2e-05,4.88245]
[1776493663682,48.76,77118.61,0.0,0.96945,2e-05,4.88098]
[1776493670731,48.76,77118.69,0.0,0.96946,2e-05,4.87952]
[1776493675766,48.75,77118.37,0.0,0.96946,2e-05,4.87946]
[1776493680801,48.75,77118.87,0.0,0.96947,2e-05,4.87727]
[1776493684320,48.75,77119.01,0.0,0.96948,2e-05,4.87673]
[1776493684358,48.75,77119.01,0.0,0.96948,2e-05,4.87673]
[1776493684512,48.75,77119.01,0.0,0.96948,2e-05,4.87673]
[1776493684698,48.75,77119.01,0.0,0.96948,2e-05,4.87673]
[1776493684541,48.75,77119.01,0.0,0.96948,2e-05,4.87621]
[1776493690871,48.75,77118.51,0.0,0.96948,2e-05,4.8765]
[1776493695117,48.75,77118.66,0.0,0.96949,2e-05,4.87563]
[1776493695174,48.75,77118.66,0.0,0.96949,2e-05,4.87563]
[1776493695205,48.75,77118.66,0.0,0.96949,2e-05,4.87563]
[1776493695358,48.74,77118.62,0.0,0.96949,2e-05,4.87558]
[1776493700820,48.74,77118.59,0.0,0.96949,2e-05,4.87489]
[1776493700938,48.74,77118.59,0.0,0.96949,2e-05,4.87489]
[1776493701019,48.74,77118.59,0.0,0.96949,2e-05,4.87489]
[1776493701189,48.74,77118.59,0.0,0.96949,2e-05,4.87489]
[1776493701208,48.74,77118.9,0.0,0.9695,2e-05,4.87394]
[1776493703966,48.74,77121.77,0.0,0.96956,2e-05,4.86612]
[1776493709001,48.74,77121.87,0.0,0.96957,2e-05,4.86526]
[1776493711495,48.74,77123.15,0.0,0.96959,2e-05,4.86184]
[1776493711669,48.74,77123.15,0.0,0.96959,2e-05,4.86184]
[1776493711691,48.74,77123.15,0.0,0.96959,2e-05,4.86184]
[1776493711712,48.74,77124.06,0.0,0.96963,2e-05,4.85684]
[1776493720078,48.74,77126.21,0.0,0.96967,2e-05,4.85065]
[1776493721950,48.74,77126.35,0.0,0.96968,2e-05,4.85021]
[1776493722124,48.74,77126.35,0.0,0.96968,2e-05,4.85021]
[1776493722191,48.74,77126.35,0.0,0.96968,2e-05,4.85021]
[1776493722292,48.74,77126.21,0.0,0.96968,2e-05,4.8505]
[1776493730148,48.73,77126.76,0.0,0.96969,2e-05,4.84856]
[1776493734074,48.73,77126.79,0.0,0.96969,2e-05,4.84836]
[1776493734171,48.73,77126.79,0.0,0.96969,2e-05,4.84836]
[1776493734197,48.73,77126.79,0.0,0.96969,2e-05,4.84836]
[1776493740219,48.73,77126.81,0.0,0.9697,2e-05,4.84787]
[1776493743225,48.73,77126.77,0.0,0.9697,2e-05,4.84787]
[1776493743437,48.73,77126.77,0.0,0.9697,2e-05,4.84787]
[1776493752303,48.73,77126.77,0.0,0.9697,2e-05,4.84738]
[1776493758345,48.73,77126.92,0.0,0.9697,2e-05,4.84673]
[1776493763518,48.73,77126.72,0.0,0.9697,2e-05,4.84708]
[1776493766940,48.73,77127.69,0.0,0.96972,2e-05,4.84442]
[1776493770430,48.73,77132.32,0.0,0.96982,2e-05,4.83236]
[1776493771437,48.73,77135.32,0.0,0.96989,2e-05,4.82218]
[1776493772761,48.73,77135.32,0.0,0.96989,2e-05,4.82218]
[1776493772944,48.73,77136.18,0.0,0.96991,2e-05,4.81996]
[1776493779493,48.73,77135.93,0.0,0.9699,2e-05,4.82061]
[1776493784607,48.73,77135.54,0.0,0.96989,2e-05,4.8216]
[1776493786946,48.73,77133.39,0.0,0.96985,2e-05,4.82711]
[1776493787549,48.73,77131.1,0.0,0.96981,2e-05,4.83299]
[1776493788173,48.73,77131.1,0.0,0.96981,2e-05,4.83299]
[1776493788189,48.73,77131.1,0.0,0.96981,2e-05,4.83299]
[1776493788941,48.73,77131.1,0.0,0.96981,2e-05,4.83297]
[1776493789563,48.73,77130.73,0.0,0.9698,2e-05,4.8339]
[1776493795605,48.73,77130.73,0.0,0.9698,2e-05,4.83369]
[1776493798625,48.73,77124.33,0.0,0.96967,2e-05,4.85009]
[1776493800642,48.73,77119.97,0.0,0.96959,2e-05,4.86122]
[1776493800925,48.73,77119.97,0.0,0.96959,2e-05,4.86122]
[1776493800967,48.73,77119.97,0.0,0.96959,2e-05,4.86122]
[1776493801204,48.73,77119.97,0.0,0.96959,2e-05,4.86122]
[1776493805762,48.73,77117.95,0.0,0.96955,2e-05,4.86612]
[1776493805793,48.73,77118.59,0.0,0.96956,2e-05,4.86438]
[1776493805938,48.73,77118.59,0.0,0.96956,2e-05,4.86438]
[1776493808165,48.73,77118.59,0.0,0.96956,2e-05,4.86421]
[1776493808190,48.73,77118.59,0.0,0.96956,2e-05,4.86421]
[1776493813578,48.72,77118.01,0.0,0.96956,2e-05,4.8653]
[1776493819775,48.72,77118.7,0.0,0.96957,2e-05,4.86295]
[1776493826824,48.72,77120.35,0.0,0.96961,2e-05,4.85817]
[1776493827704,48.72,77120.35,0.0,0.96961,2e-05,4.85817]
[1776493827746,48.72,77120.35,0.0,0.96961,2e-05,4.85817]
[1776493827831,48.72,77120.31,0.0,0.96961,2e-05,4.85821]
[1776493827936,48.72,77120.31,0.0,0.96961,2e-05,4.85821]
[1776493834281,48.72,77120.38,0.0,0.96963,2e-05,4.85523]
[1776493834358,48.72,77120.38,0.0,0.96963,2e-05,4.85523]
[1776493834439,48.72,77120.38,0.0,0.96963,2e-05,4.85523]
[1776493836894,48.72,77120.42,0.0,0.96963,2e-05,4.85496]
[1776493843943,48.72,77120.31,0.0,0.96963,2e-05,4.85485]
[1776493845859,48.72,77120.31,0.0,0.96963,2e-05,4.85485]
[1776493845861,48.72,77120.31,0.0,0.96963,2e-05,4.85485]
[1776493845937,48.72,77120.31,0.0,0.96963,2e-05,4.85485]
[1776493845957,48.72,77123.97,0.0,0.96971,2e-05,4.84531]
[1776493848977,48.72,77128.08,0.0,0.96979,2e-05,4.83464]
[1776493850965,48.72,77130.3,0.0,0.96983,2e-05,4.82891]
[1776493850971,48.72,77130.3,0.0,0.96983,2e-05,4.82891]
[1776493851196,48.72,77130.3,0.0,0.96983,2e-05,4.82891]
[1776493851297,48.72,77131.88,0.0,0.96986,2e-05,4.82484]
[1776493855020,48.72,77136.07,0.0,0.96995,2e-05,4.81409]
[1776493860056,48.72,77132.03,0.0,0.96987,2e-05,4.82453]
[1776493862212,48.72,77129.64,0.0,0.96982,2e-05,4.83068]
[1776493862299,48.72,77129.64,0.0,0.96982,2e-05,4.83068]
[1776493862436,48.72,77129.64,0.0,0.96982,2e-05,4.83068]
[1776493862537,48.72,77125.43,0.0,0.96974,2e-05,4.84151]
[1776493869119,48.72,77126.02,0.0,0.96975,2e-05,4.83976]
[1776493874154,48.72,77126.31,0.0,0.96976,2e-05,4.83887]
[1776493879188,48.72,77126.04,0.0,0.96975,2e-05,4.83942]
[1776493880736,48.72,77126.04,0.0,0.96975,2e-05,4.83942]
[1776493880774,48.72,77126.04,0.0,0.96975,2e-05,4.83942]
[1776493880939,48.72,77126.04,0.0,0.96975,2e-05,4.83942]
[1776493880792,48.72,77125.93,0.0,0.96975,2e-05,4.83963]
[1776493891274,48.72,77125.77,0.0,0.96976,2e-05,4.8372]
[1776493895220,48.72,77125.77,0.0,0.96976,2e-05,4.8372]
[1776493895223,48.72,77125.77,0.0,0.96976,2e-05,4.8372]
[1776493895443,48.72,77125.77,0.0,0.96976,2e-05,4.8372]
[1776493895488,48.71,77125.77,0.0,0.96977,2e-05,4.83702]
[1776493905371,48.71,77125.37,0.0,0.96976,2e-05,4.83758]
[1776493910406,48.71,77125.55,0.0,0.96977,2e-05,4.83689]
[1776493912358,48.71,77125.48,0.0,0.96976,2e-05,4.83702]
[1776493912439,48.71,77125.48,0.0,0.96976,2e-05,4.83702]
[1776493912508,48.71,77125.48,0.0,0.96977,2e-05,4.83698]
[1776493923497,48.71,77125.09,0.0,0.96976,2e-05,4.83749]
[1776493925590,48.71,77125.09,0.0,0.96976,2e-05,4.83749]
[1776493925627,48.71,77125.09,0.0,0.96976,2e-05,4.83749]
[1776493925696,48.71,77125.09,0.0,0.96976,2e-05,4.83749]
[1776493925729,48.71,77125.09,0.0,0.96976,2e-05,4.8374]
[1776493933567,48.71,77125.27,0.0,0.96977,2e-05,4.83657]
[1776493938602,48.71,77125.0,0.0,0.96976,2e-05,4.83702]
[1776493943637,48.71,77125.61,0.0,0.96978,2e-05,4.83519]
[1776493945547,48.71,77125.61,0.0,0.96978,2e-05,4.83519]
[1776493945556,48.71,77125.61,0.0,0.96978,2e-05,4.83519]
[1776493945692,48.71,77125.61,0.0,0.96978,2e-05,4.83519]
[1776493945794,48.71,77125.61,0.0,0.96978,2e-05,4.83505]
[1776493951693,48.71,77125.88,0.0,0.9698,2e-05,4.83169]
[1776493959294,48.71,77125.85,0.0,0.9698,2e-05,4.83169]
[1776493959299,48.71,77125.85,0.0,0.9698,2e-05,4.83169]
[1776493959439,48.71,77125.85,0.0,0.9698,2e-05,4.83169]
[1776493959791,48.71,77125.85,0.0,0.9698,2e-05,4.8314]
[1776493972841,48.7,77125.85,0.0,0.96981,2e-05,4.83083]
[1776493978885,48.7,77125.81,0.0,0.96981,2e-05,4.83089]
[1776493978923,48.7,77125.81,0.0,0.96981,2e-05,4.83089]
[1776493978941,48.7,77125.81,0.0,0.96981,2e-05,4.83089]
[1776493978978,48.7,77125.85,0.0,0.96981,2e-05,4.83055]
[1776493982911,48.7,77131.78,0.0,0.96993,2e-05,4.81511]
[1776493984027,48.7,77131.78,0.0,0.96993,2e-05,4.81511]
[1776493984032,48.7,77131.78,0.0,0.96993,2e-05,4.81511]
[1776493984040,48.7,77136.64,0.0,0.97003,2e-05,4.80261]
[1776493984198,48.7,77136.64,0.0,0.97003,2e-05,4.80261]
[1776493994995,48.7,77139.81,0.0,0.97009,2e-05,4.79463]
[1776493996414,48.7,77139.81,0.0,0.97009,2e-05,4.79463]
[1776493996417,48.7,77139.81,0.0,0.97009,2e-05,4.79463]
[1776493996448,48.7,77139.81,0.0,0.97009,2e-05,4.79463]
[1776493997009,48.7,77139.85,0.0,0.97009,2e-05,4.79459]
[1776494004058,48.7,77140.37,0.0,0.9701,2e-05,4.79349]
[1776494014128,48.71,77140.51,0.0,0.97011,2e-05,4.79111]
[1776494016458,48.71,77140.4,0.0,0.97011,2e-05,4.79144]
[1776494016519,48.71,77140.4,0.0,0.97011,2e-05,4.79144]
[1776494016702,48.71,77140.4,0.0,0.97011,2e-05,4.79144]
[1776494016799,48.71,77140.4,0.0,0.97011,2e-05,4.79148]
[1776494023190,48.71,77138.42,0.0,0.97007,2e-05,4.79682]
[1776494028434,48.71,77138.03,0.0,0.97006,2e-05,4.79791]
[1776494028439,48.71,77138.03,0.0,0.97006,2e-05,4.79791]
[1776494028700,48.71,77138.03,0.0,0.97006,2e-05,4.79791]
[1776494028801,48.71,77138.03,0.0,0.97006,2e-05,4.79798]
[1776494035275,48.71,77137.96,0.0,0.97005,2e-05,4.79837]
[1776494043331,48.71,77137.82,0.0,0.97005,2e-05,4.79896]
[1776494047497,48.71,77137.82,0.0,0.97005,2e-05,4.79896]
[1776494047499,48.71,77137.82,0.0,0.97005,2e-05,4.79896]
[1776494047696,48.71,77137.82,0.0,0.97005,2e-05,4.79896]
[1776494047791,48.71,77137.82,0.0,0.97005,2e-05,4.79906]
[1776494056422,48.71,77138.13,0.0,0.97005,2e-05,4.79851]
[1776494061716,48.71,77138.52,0.0,0.97006,2e-05,4.79759]
[1776494061721,48.71,77138.52,0.0,0.97006,2e-05,4.79759]
[1776494061943,48.71,77138.52,0.0,0.97006,2e-05,4.79759]
[1776494061997,48.71,77138.52,0.0,0.97006,2e-05,4.79767]
[1776494067498,48.71,77137.66,0.0,0.97004,2e-05,4.80002]
[1776494072534,48.71,77137.66,0.0,0.97005,2e-05,4.79771]
[1776494073769,48.71,77137.66,0.0,0.97005,2e-05,4.79771]
[1776494073811,48.71,77137.66,0.0,0.97005,2e-05,4.79771]
[1776494073942,48.71,77137.66,0.0,0.97005,2e-05,4.79771]
[1776494074037,48.71,77137.7,0.0,0.97005,2e-05,4.79765]
[1776494082603,48.71,77137.52,0.0,0.97005,2e-05,4.79832]
[1776494087639,48.71,77136.86,0.0,0.97004,2e-05,4.80013]
[1776494088544,48.71,77136.86,0.0,0.97004,2e-05,4.80013]
[1776494088585,48.71,77136.86,0.0,0.97004,2e-05,4.80013]
[1776494088691,48.71,77136.86,0.0,0.97004,2e-05,4.80013]
[1776494088789,48.71,77136.86,0.0,0.97004,2e-05,4.80015]
[1776494097709,48.71,77137.77,0.0,0.97005,2e-05,4.79801]
[1776494098610,48.71,77137.77,0.0,0.97005,2e-05,4.79801]
[1776494098693,48.71,77137.77,0.0,0.97005,2e-05,4.79801]
[1776494098762,48.71,77137.77,0.0,0.97005,2e-05,4.79801]
[1776494098945,48.71,77137.77,0.0,0.97005,2e-05,4.79801]
[1776494099038,48.71,77137.59,0.0,0.97005,2e-05,4.79852]
[1776494101737,48.71,77148.09,0.0,0.97025,2e-05,4.77172]
[1776494102747,48.71,77148.09,0.0,0.97025,2e-05,4.77172]
[1776494102794,48.71,77148.09,0.0,0.97025,2e-05,4.77172]
[1776494102952,48.71,77148.09,0.0,0.97025,2e-05,4.77172]
[1776494102996,48.71,77152.42,0.0,0.97034,2e-05,4.76084]
[1776494106824,48.71,77155.56,0.0,0.9704,2e-05,4.75303]
[1776494106892,48.71,77155.56,0.0,0.9704,2e-05,4.75303]
[1776494106945,48.71,77155.56,0.0,0.9704,2e-05,4.75303]
[1776494107042,48.71,77156.29,0.0,0.97041,2e-05,4.75138]
[1776494110800,48.71,77159.96,0.0,0.97048,2e-05,4.74238]
[1776494121757,48.72,77159.23,0.0,0.97046,2e-05,4.74445]
[1776494121759,48.72,77159.23,0.0,0.97046,2e-05,4.74445]
[1776494121944,48.72,77159.23,0.0,0.97046,2e-05,4.74445]
[1776494122001,48.72,77159.37,0.0,0.97046,2e-05,4.74519]
[1776494129607,48.72,77162.79,0.0,0.97052,2e-05,4.73692]
[1776494129611,48.72,77162.79,0.0,0.97052,2e-05,4.73692]
[1776494129697,48.72,77162.79,0.0,0.97052,2e-05,4.73692]
[1776494129943,48.72,77162.83,0.0,0.97052,2e-05,4.73715]
[1776494135985,48.72,77163.22,0.0,0.97054,2e-05,4.73451]
[1776494142028,48.73,77165.01,0.0,0.97057,2e-05,4.7306]
[1776494143593,48.73,77165.06,0.0,0.97057,2e-05,4.73057]
[1776494143661,48.73,77165.06,0.0,0.97057,2e-05,4.73057]
[1776494143699,48.73,77165.06,0.0,0.97057,2e-05,4.73057]
[1776494144043,48.73,77165.35,0.0,0.97057,2e-05,4.72994]
[1776494150085,48.73,77165.31,0.0,0.97057,2e-05,4.73066]
[1776494155120,48.73,77165.2,0.0,0.97056,2e-05,4.73141]
[1776494160155,48.73,77167.67,0.0,0.97061,2e-05,4.72561]
[1776494161798,48.73,77167.67,0.0,0.97061,2e-05,4.72561]
[1776494161896,48.73,77167.67,0.0,0.97061,2e-05,4.72561]
[1776494161946,48.73,77167.67,0.0,0.97061,2e-05,4.72561]
[1776494162169,48.73,77167.6,0.0,0.9706,2e-05,4.72598]
[1776494167204,48.73,77167.09,0.0,0.97059,2e-05,4.72773]
[1776494168454,48.73,77167.93,0.0,0.97061,2e-05,4.72569]
[1776494168691,48.73,77167.93,0.0,0.97061,2e-05,4.72569]
[1776494168788,48.73,77167.93,0.0,0.97061,2e-05,4.72569]
[1776494168942,48.73,77167.93,0.0,0.97061,2e-05,4.72569]
[1776494169218,48.73,77167.96,0.0,0.97061,2e-05,4.7257]
[1776494175260,48.73,77168.02,0.0,0.9706,2e-05,4.72607]
[1776494180134,48.74,77167.43,0.0,0.97059,2e-05,4.72789]
[1776494180188,48.74,77167.43,0.0,0.97059,2e-05,4.72789]
[1776494180195,48.74,77167.43,0.0,0.97059,2e-05,4.72789]
[1776494180295,48.74,77167.53,0.0,0.97059,2e-05,4.72771]
[1776494180449,48.74,77167.53,0.0,0.97059,2e-05,4.72771]
[1776494193238,48.74,77167.5,0.0,0.97059,2e-05,4.72794]
[1776494193443,48.74,77167.5,0.0,0.9706,2e-05,4.72627]
[1776494193697,48.74,77167.5,0.0,0.9706,2e-05,4.72627]
[1776494193759,48.74,77167.5,0.0,0.9706,2e-05,4.72634]
[1776494199428,48.74,77167.64,0.0,0.9706,2e-05,4.72642]
[1776494205147,48.74,77167.71,0.0,0.9706,2e-05,4.72645]
[1776494205201,48.74,77167.71,0.0,0.9706,2e-05,4.72645]
[1776494205246,48.74,77162.96,0.0,0.9705,2e-05,4.73868]
[1776494205402,48.74,77162.96,0.0,0.9705,2e-05,4.73868]
[1776494205440,48.74,77162.96,0.0,0.9705,2e-05,4.73868]
[1776494210505,48.74,77158.68,0.0,0.97042,2e-05,4.74971]
[1776494213074,48.74,77158.05,0.0,0.9704,2e-05,4.75134]
[1776494213195,48.74,77158.05,0.0,0.9704,2e-05,4.75134]
[1776494213285,48.74,77158.05,0.0,0.9704,2e-05,4.75134]
[1776494213296,48.74,77157.7,0.0,0.9704,2e-05,4.75228]
[1776494213441,48.74,77157.7,0.0,0.9704,2e-05,4.75228]
[1776494220340,48.74,77157.51,0.0,0.97039,2e-05,4.75281]
[1776494220349,48.74,77157.3,0.0,0.97039,2e-05,4.75346]
[1776494220436,48.74,77157.3,0.0,0.97039,2e-05,4.75346]
[1776494220513,48.74,77157.3,0.0,0.97039,2e-05,4.75346]
[1776494220694,48.74,77157.3,0.0,0.97039,2e-05,4.75346]
[1776494220757,48.74,77157.56,0.0,0.97039,2e-05,4.7528]
[1776494227136,48.74,77155.87,0.0,0.97036,2e-05,4.75721]
[1776494227190,48.74,77155.87,0.0,0.97036,2e-05,4.75721]
[1776494227237,48.74,77155.87,0.0,0.97036,2e-05,4.75725]
[1776494227363,48.74,77155.87,0.0,0.97036,2e-05,4.75725]
[1776494227442,48.74,77155.87,0.0,0.97036,2e-05,4.75725]
[1776494235364,48.74,77154.97,0.0,0.97034,2e-05,4.75956]
[1776494234673,48.74,77151.34,0.0,0.97027,2e-05,4.7689]
[1776494235441,48.74,77151.34,0.0,0.97027,2e-05,4.7689]
[1776494235631,48.74,77151.34,0.0,0.97027,2e-05,4.7689]
[1776494235693,48.74,77151.34,0.0,0.97027,2e-05,4.7689]
[1776494235774,48.74,77145.87,0.0,0.97016,2e-05,4.78286]
[1776494238740,48.74,77145.5,0.0,0.97015,2e-05,4.78376]
[1776494238811,48.74,77145.5,0.0,0.97015,2e-05,4.78376]
[1776494238936,48.74,77145.5,0.0,0.97015,2e-05,4.78376]
[1776494238960,48.74,77138.97,0.0,0.97003,2e-05,4.80045]
[1776494244743,48.74,77138.31,0.0,0.97002,2e-05,4.80186]
[1776494249778,48.74,77136.68,0.0,0.96998,2e-05,4.80584]
[1776494251780,48.74,77136.64,0.0,0.96998,2e-05,4.80591]
[1776494251940,48.74,77136.64,0.0,0.96998,2e-05,4.80591]
[1776494251994,48.74,77136.64,0.0,0.96998,2e-05,4.80591]
[1776494252191,48.74,77136.64,0.0,0.96998,2e-05,4.80591]
[1776494252272,48.74,77136.6,0.0,0.97,2e-05,4.80351]
[1776494257543,48.74,77138.83,0.0,0.97004,2e-05,4.79769]
[1776494257693,48.74,77138.83,0.0,0.97004,2e-05,4.79769]
[1776494257702,48.74,77138.83,0.0,0.97004,2e-05,4.79769]
[1776494257940,48.74,77138.83,0.0,0.97004,2e-05,4.79769]
[1776494258038,48.74,77140.8,0.0,0.97008,2e-05,4.79262]
[1776494263883,48.74,77141.4,0.0,0.97009,2e-05,4.791]
[1776494264880,48.74,77141.4,0.0,0.97009,2e-05,4.791]
[1776494264947,48.74,77141.4,0.0,0.97009,2e-05,4.791]
[1776494272707,48.74,77141.81,0.0,0.9701,2e-05,4.78988]
[1776494272711,48.74,77141.81,0.0,0.9701,2e-05,4.78988]
[1776494272936,48.74,77141.81,0.0,0.9701,2e-05,4.78988]
[1776494274938,48.74,77142.95,0.0,0.97013,2e-05,4.78686]
[1776494274960,48.74,77142.99,0.0,0.97013,2e-05,4.78675]
[1776494280125,48.74,77142.99,0.0,0.97013,2e-05,4.78672]
[1776494295101,48.74,77142.62,0.0,0.97012,2e-05,4.7875]
[1776494295728,48.74,77142.62,0.0,0.97012,2e-05,4.7875]
[1776494295938,48.74,77142.62,0.0,0.97012,2e-05,4.7875]
[1776494296039,48.74,77142.62,0.0,0.97012,2e-05,4.78749]
[1776494301143,48.74,77142.79,0.0,0.97013,2e-05,4.78695]
[1776494306178,48.74,77143.85,0.0,0.97015,2e-05,4.78418]
[1776494312220,48.74,77145.68,0.0,0.9702,2e-05,4.77705]
[1776494321283,48.74,77147.58,0.0,0.97023,2e-05,4.77237]
[1776494326318,48.74,77147.23,0.0,0.97023,2e-05,4.77337]
[1776494331354,48.74,77147.43,0.0,0.97023,2e-05,4.77297]
[1776494337396,48.74,77149.72,0.0,0.97027,2e-05,4.76728]
[1776494340417,48.74,77154.59,0.0,0.97037,2e-05,4.75498]
[1776494342430,48.74,77159.68,0.0,0.97047,2e-05,4.74217]
[1776494348474,48.74,77160.21,0.0,0.97047,2e-05,4.74129]
[1776494353509,48.74,77161.11,0.0,0.97049,2e-05,4.73939]
[1776494359551,48.74,77161.24,0.0,0.97049,2e-05,4.73952]
[1776494367606,48.75,77161.49,0.0,0.97049,2e-05,4.73947]
[1776494377676,48.75,77160.62,0.0,0.97048,2e-05,4.73995]
[1776494383719,48.75,77160.66,0.0,0.97048,2e-05,4.74021]
[1776494388753,48.75,77161.05,0.0,0.97048,2e-05,4.73952]
[1776494393790,48.75,77160.72,0.0,0.97047,2e-05,4.74066]
[1776494395665,48.75,77160.72,0.0,0.97047,2e-05,4.74066]
[1776494395803,48.75,77144.99,0.0,0.97016,2e-05,4.78083]
[1776494396810,48.75,77126.15,0.0,0.96979,2e-05,4.82912]
[1776494398318,48.75,77124.12,0.0,0.96975,2e-05,4.83415]
[1776494399210,48.75,77124.12,0.0,0.96975,2e-05,4.83415]
[1776494404868,48.75,77128.47,0.0,0.96984,2e-05,4.82241]
[1776494405874,48.75,77133.46,0.0,0.96994,2e-05,4.80953]
[1776494406882,48.75,77137.93,0.0,0.97003,2e-05,4.79804]
[1776494407890,48.75,77146.24,0.0,0.9702,2e-05,4.77677]
[1776494408896,48.75,77149.84,0.0,0.97027,2e-05,4.76761]
[1776494412706,48.75,77147.78,0.0,0.97022,2e-05,4.77298]
[1776494412941,48.75,77147.78,0.0,0.97022,2e-05,4.77298]
[1776494413290,48.75,77147.73,0.0,0.97022,2e-05,4.77317]
[1776494418966,48.75,77147.3,0.0,0.97021,2e-05,4.77443]
[1776494424001,48.75,77147.01,0.0,0.97021,2e-05,4.77533]
[1776494429036,48.75,77146.83,0.0,0.9702,2e-05,4.77595]
[1776494434070,48.75,77146.61,0.0,0.97021,2e-05,4.77425]
[1776494439106,48.75,77146.01,0.0,0.9702,2e-05,4.77595]
[1776494443134,48.75,77141.91,0.0,0.97012,2e-05,4.78655]
[1776494448181,48.75,77139.93,0.0,0.97008,2e-05,4.79167]
[1776494454223,48.75,77138.29,0.0,0.97004,2e-05,4.79592]
[1776494459258,48.75,77136.4,0.0,0.97001,2e-05,4.80076]
[1776494464293,48.75,77136.33,0.0,0.97,2e-05,4.80093]
[1776494469328,48.75,77140.62,0.0,0.97009,2e-05,4.78994]
[1776494476376,48.75,77140.73,0.0,0.97009,2e-05,4.7898]
[1776494482418,48.75,77140.61,0.0,0.97009,2e-05,4.79022]
[1776494487454,48.75,77141.43,0.0,0.9701,2e-05,4.78823]
[1776494493501,48.75,77141.58,0.0,0.97012,2e-05,4.78557]
[1776494498535,48.75,77141.0,0.0,0.97011,2e-05,4.78719]
[1776494504577,48.76,77141.25,0.0,0.97011,2e-05,4.7867]
[1776494509613,48.76,77140.95,0.0,0.9701,2e-05,4.78759]
[1776494514649,48.76,77140.91,0.0,0.9701,2e-05,4.78779]
[1776494520691,48.76,77141.87,0.0,0.97012,2e-05,4.78545]
[1776494523712,48.76,77146.48,0.0,0.97021,2e-05,4.77376]
[1776494528747,48.76,77149.94,0.0,0.97028,2e-05,4.76517]
[1776494533782,48.76,77150.22,0.0,0.97028,2e-05,4.7647]
[1776494538820,48.76,77150.82,0.0,0.97029,2e-05,4.76339]
[1776494544410,48.76,77151.54,0.0,0.9703,2e-05,4.7617]
[1776494544511,48.76,77156.91,0.0,0.97041,2e-05,4.74819]
[1776494545869,48.76,77161.47,0.0,0.9705,2e-05,4.7367]
[1776494552917,48.76,77161.83,0.0,0.97051,2e-05,4.73398]
[1776494558960,48.76,77162.42,0.0,0.97052,2e-05,4.733]
[1776494563994,48.76,77162.49,0.0,0.97052,2e-05,4.73324]
[1776494569031,48.77,77163.41,0.0,0.97053,2e-05,4.7313]
[1776494575074,48.77,77163.6,0.0,0.97053,2e-05,4.73133]
[1776494583130,48.77,77163.68,0.0,0.97053,2e-05,4.7318]
[1776494588165,48.77,77162.8,0.0,0.97051,2e-05,4.73445]
[1776494593200,48.77,77160.54,0.0,0.97046,2e-05,4.74061]
[1776494598239,48.77,77157.2,0.0,0.97039,2e-05,4.74946]
[1776494603272,48.77,77159.34,0.0,0.97043,2e-05,4.74437]
[1776494608308,48.77,77159.42,0.0,0.97043,2e-05,4.74455]
[1776494613344,48.78,77159.94,0.0,0.97045,2e-05,4.7412]
[1776494618379,48.78,77160.3,0.0,0.97046,2e-05,4.74068]
[1776494623414,48.78,77162.59,0.0,0.9705,2e-05,4.73532]
[1776494625428,48.78,77166.78,0.0,0.97058,2e-05,4.7249]
[1776494629459,48.78,77171.49,0.0,0.97067,2e-05,4.71347]
[1776494635501,48.78,77171.66,0.0,0.97066,2e-05,4.71399]
[1776494649599,48.79,77171.62,0.0,0.97065,2e-05,4.71592]
[1776494658661,48.79,77170.44,0.0,0.97062,2e-05,4.72003]
[1776494664704,48.79,77170.4,0.0,0.97061,2e-05,4.72088]
[1776494669740,48.8,77168.38,0.0,0.97057,2e-05,4.7266]
[1776494674775,48.8,77169.17,0.0,0.97059,2e-05,4.72278]
[1776494679811,48.8,77169.77,0.0,0.9706,2e-05,4.72188]
[1776494684846,48.8,77170.09,0.0,0.9706,2e-05,4.72172]
[1776494690825,48.8,77170.37,0.0,0.9706,2e-05,4.72152]
[1776494699950,48.81,77170.69,0.0,0.9706,2e-05,4.72213]
[1776494705993,48.81,77170.41,0.0,0.97059,2e-05,4.7236]
[1776494711028,48.81,77172.29,0.0,0.97062,2e-05,4.7195]
[1776494720091,48.81,77172.8,0.0,0.97062,2e-05,4.71942]
[1776494725126,48.82,77172.69,0.0,0.97061,2e-05,4.72037]
[1776494733182,48.82,77172.37,0.0,0.97061,2e-05,4.71985]
[1776494738217,48.82,77171.35,0.0,0.97059,2e-05,4.7231]
[1776494743252,48.82,77169.95,0.0,0.97055,2e-05,4.72728]
[1776494756506,48.83,77170.08,0.0,0.97054,2e-05,4.72864]
[1776494761541,48.83,77179.19,0.0,0.97072,2e-05,4.70629]
[1776494762670,48.83,77179.19,0.0,0.97072,2e-05,4.70629]
[1776494762697,48.83,77179.19,0.0,0.97072,2e-05,4.70629]
[1776494762769,48.83,77184.11,0.0,0.97081,2e-05,4.69421]
[1776494769597,48.83,77183.11,0.0,0.97078,2e-05,4.69784]
[1776494777653,48.84,77184.41,0.0,0.97078,2e-05,4.69775]
[1776494781681,48.85,77179.29,0.0,0.97066,2e-05,4.71305]
[1776494783481,48.85,77178.62,0.0,0.97064,2e-05,4.71579]
[1776494783692,48.85,77178.62,0.0,0.97064,2e-05,4.71579]
[1776494783793,48.86,77178.62,0.0,0.97064,2e-05,4.7163]
[1776494789742,48.87,77179.99,0.0,0.97064,2e-05,4.71594]
[1776494794777,48.87,77179.41,0.0,0.97063,2e-05,4.71757]
[1776494796791,48.88,77183.52,0.0,0.9707,2e-05,4.70823]
[1776494802833,48.89,77183.7,0.0,0.97068,2e-05,4.71092]
[1776494814917,48.9,77183.88,0.0,0.97064,2e-05,4.71662]
[1776494819956,48.91,77187.38,0.0,0.97068,2e-05,4.71034]
[1776494823984,48.92,77181.36,0.0,0.97055,2e-05,4.72754]
[1776494829022,48.92,77180.98,0.0,0.97053,2e-05,4.73087]
[1776494834058,48.93,77179.81,0.0,0.9705,2e-05,4.73467]
[1776494840099,48.93,77179.13,0.0,0.97048,2e-05,4.73692]
[1776494848156,48.93,77179.31,0.0,0.97048,2e-05,4.73718]
[1776494858226,48.93,77179.31,0.0,0.97049,2e-05,4.73565]
[1776494863261,48.93,77179.17,0.0,0.97048,2e-05,4.73646]
[1776494877359,48.94,77179.1,0.0,0.97047,2e-05,4.73791]
[1776494882395,48.94,77177.75,0.0,0.97044,2e-05,4.74178]
[1776494887429,48.94,77172.43,0.0,0.97033,2e-05,4.75561]
[1776494893473,48.94,77172.54,0.0,0.97033,2e-05,4.75572]
[1776494898508,48.94,77170.82,0.0,0.9703,2e-05,4.76042]
[1776494903543,48.94,77166.21,0.0,0.9702,2e-05,4.77243]
[1776494909076,48.94,77163.27,0.0,0.97015,2e-05,4.78002]
[1776494911195,48.94,77162.28,0.0,0.97013,2e-05,4.78268]
[1776494913083,48.94,77162.02,0.0,0.97013,2e-05,4.78098]
[1776494913192,48.94,77162.02,0.0,0.97013,2e-05,4.78098]
[1776494913613,48.94,77161.45,0.0,0.97012,2e-05,4.78247]
[1776494915225,48.94,77161.59,0.0,0.97013,2e-05,4.78215]
[1776494915437,48.94,77161.59,0.0,0.97013,2e-05,4.78215]
[1776494916633,48.95,77155.12,0.0,0.97,2e-05,4.79871]
[1776494917641,48.95,77150.39,0.0,0.9699,2e-05,4.81081]
[1776494922676,48.95,77149.63,0.0,0.96989,2e-05,4.81272]
[1776494926367,48.94,77146.69,0.0,0.96983,2e-05,4.82023]
[1776494926440,48.94,77146.69,0.0,0.96983,2e-05,4.82023]
[1776494927072,48.94,77146.69,0.0,0.96983,2e-05,4.82023]
[1776494926703,48.94,77146.37,0.0,0.96983,2e-05,4.82104]
[1776494927204,48.94,77146.37,0.0,0.96983,2e-05,4.82104]
[1776494929725,48.94,77150.89,0.0,0.96991,2e-05,4.80943]
[1776494930631,48.94,77150.89,0.0,0.96991,2e-05,4.80943]
[1776494930692,48.94,77150.89,0.0,0.96991,2e-05,4.80943]
[1776494930731,48.94,77151.29,0.0,0.96992,2e-05,4.80841]
[1776494931638,48.94,77151.29,0.0,0.96992,2e-05,4.80841]
[1776494931690,48.94,77151.29,0.0,0.96992,2e-05,4.80841]
[1776494936774,48.94,77154.03,0.0,0.96998,2e-05,4.80144]
[1776494937629,48.94,77154.03,0.0,0.96998,2e-05,4.80144]
[1776494937694,48.94,77154.03,0.0,0.96998,2e-05,4.80144]
[1776494937924,48.94,77154.03,0.0,0.96998,2e-05,4.80144]
[1776494937942,48.94,77154.03,0.0,0.96998,2e-05,4.80144]
[1776494938017,48.94,77154.3,0.0,0.96998,2e-05,4.80076]
[1776494943823,48.95,77154.21,0.0,0.96997,2e-05,4.80234]
[1776494951880,48.96,77153.95,0.0,0.96994,2e-05,4.80686]
[1776494956915,48.97,77152.62,0.0,0.9699,2e-05,4.81206]
[1776494957571,48.97,77152.62,0.0,0.9699,2e-05,4.81206]
[1776494957696,48.97,77152.62,0.0,0.9699,2e-05,4.81206]
[1776494957915,48.97,77152.62,0.0,0.9699,2e-05,4.81206]
[1776494957939,48.97,77152.62,0.0,0.9699,2e-05,4.81206]
[1776494958025,48.97,77152.23,0.0,0.96989,2e-05,4.8134]
[1776494963964,48.97,77152.23,0.0,0.96987,2e-05,4.81541]
[1776494970008,48.98,77151.8,0.0,0.96985,2e-05,4.81848]
[1776494978062,48.99,77151.26,0.0,0.96983,2e-05,4.82002]
[1776494983407,48.99,77151.23,0.0,0.96983,2e-05,4.82074]
[1776494986340,48.99,77151.37,0.0,0.96981,2e-05,4.8223]
[1776494986441,48.99,77151.37,0.0,0.96981,2e-05,4.8223]
[1776494986605,48.99,77151.37,0.0,0.96981,2e-05,4.8223]
[1776494986699,48.99,77151.37,0.0,0.96981,2e-05,4.8223]
[1776494987126,48.99,77151.4,0.0,0.96981,2e-05,4.82254]
[1776494994174,49.0,77151.44,0.0,0.9698,2e-05,4.82464]
[1776494995696,49.0,77151.44,0.0,0.9698,2e-05,4.82464]
[1776494995940,49.0,77151.44,0.0,0.9698,2e-05,4.82464]
[1776494995982,49.0,77151.44,0.0,0.9698,2e-05,4.82464]
[1776494996037,49.0,77151.4,0.0,0.96979,2e-05,4.82537]
[1776494996192,49.0,77151.4,0.0,0.96979,2e-05,4.82537]
[1776495004246,49.01,77151.51,0.0,0.96977,2e-05,4.82759]
[1776495009281,49.01,77151.4,0.0,0.96976,2e-05,4.82946]
[1776495015322,49.02,77151.48,0.0,0.96975,2e-05,4.83117]
[1776495020358,49.03,77150.4,0.0,0.96971,2e-05,4.83553]
[1776495026400,49.03,77150.71,0.0,0.9697,2e-05,4.83666]
[1776495028591,49.03,77150.71,0.0,0.9697,2e-05,4.83666]
[1776495028695,49.03,77150.71,0.0,0.9697,2e-05,4.83666]
[1776495028822,49.03,77150.71,0.0,0.9697,2e-05,4.83666]
[1776495028945,49.03,77150.71,0.0,0.9697,2e-05,4.83666]
[1776495029039,49.03,77150.71,0.0,0.9697,2e-05,4.83763]
[1776495036470,49.04,77151.08,0.0,0.9697,2e-05,4.83644]
[1776495042511,49.05,77151.15,0.0,0.96969,2e-05,4.83808]
[1776495049561,49.05,77151.18,0.0,0.96967,2e-05,4.84016]
[1776495051575,49.05,77156.45,0.0,0.96977,2e-05,4.8273]
[1776495052582,49.05,77161.9,0.0,0.96988,2e-05,4.81371]
[1776495054291,49.06,77162.6,0.0,0.96989,2e-05,4.81229]
[1776495054454,49.06,77162.6,0.0,0.96989,2e-05,4.81229]
[1776495054557,49.06,77162.6,0.0,0.96989,2e-05,4.81229]
[1776495054698,49.06,77162.6,0.0,0.96989,2e-05,4.81229]
[1776495054769,49.06,77162.64,0.0,0.96989,2e-05,4.81255]
[1776495058780,49.06,77164.94,0.0,0.96993,2e-05,4.80778]
[1776495058943,49.06,77164.94,0.0,0.96993,2e-05,4.80778]
[1776495059041,49.06,77164.94,0.0,0.96993,2e-05,4.80778]
[1776495059200,49.06,77164.94,0.0,0.96993,2e-05,4.80778]
[1776495059094,49.06,77166.88,0.0,0.96996,2e-05,4.8036]
[1776495062656,49.07,77159.6,0.0,0.96981,2e-05,4.82332]
[1776495063663,49.07,77154.6,0.0,0.9697,2e-05,4.83646]
[1776495064313,49.07,77154.6,0.0,0.9697,2e-05,4.83646]
[1776495064450,49.07,77154.6,0.0,0.9697,2e-05,4.83646]
[1776495064527,49.07,77154.6,0.0,0.9697,2e-05,4.83646]
[1776495064692,49.07,77154.6,0.0,0.9697,2e-05,4.83646]
[1776495064793,49.07,77153.59,0.0,0.96968,2e-05,4.83938]
[1776495070235,49.07,77149.94,0.0,0.9696,2e-05,4.85033]
[1776495070415,49.07,77149.94,0.0,0.9696,2e-05,4.85033]
[1776495070444,49.07,77149.94,0.0,0.9696,2e-05,4.85033]
[1776495070711,49.07,77149.85,0.0,0.96959,2e-05,4.85093]
[1776495077761,49.08,77147.28,0.0,0.96952,2e-05,4.86007]
[1776495081185,49.08,77145.79,0.0,0.96949,2e-05,4.86424]
[1776495081408,49.08,77145.79,0.0,0.96949,2e-05,4.86424]
[1776495081441,49.08,77145.79,0.0,0.96949,2e-05,4.86424]
[1776495081542,49.09,77145.79,0.0,0.96948,2e-05,4.86525]
[1776495086824,49.09,77146.55,0.0,0.96948,2e-05,4.86496]
[1776495092866,49.1,77146.5,0.0,0.96948,2e-05,4.86459]
[1776495098908,49.1,77146.49,0.0,0.96947,2e-05,4.86656]
[1776495103007,49.1,77146.46,0.0,0.96946,2e-05,4.8676]
[1776495103199,49.1,77146.46,0.0,0.96946,2e-05,4.8676]
[1776495103211,49.1,77146.46,0.0,0.96946,2e-05,4.8676]
[1776495103211,49.11,77146.49,0.0,0.96946,2e-05,4.86816]
[1776495103442,49.11,77146.49,0.0,0.96946,2e-05,4.86816]
[1776495109986,49.11,77147.63,0.0,0.96946,2e-05,4.86711]
[1776495112202,49.11,77149.77,0.0,0.9695,2e-05,4.86193]
[1776495112355,49.11,77148.86,0.0,0.96948,2e-05,4.86458]
[1776495112445,49.11,77148.86,0.0,0.96948,2e-05,4.86458]
[1776495113007,49.11,77149.23,0.0,0.96949,2e-05,4.86395]
[1776495118041,49.12,77147.64,0.0,0.96944,2e-05,4.86996]
[1776495118642,49.12,77147.64,0.0,0.96944,2e-05,4.86996]
[1776495118702,49.12,77147.64,0.0,0.96944,2e-05,4.86996]
[1776495118886,49.12,77147.64,0.0,0.96944,2e-05,4.86996]
[1776495118940,49.12,77147.64,0.0,0.96944,2e-05,4.86996]
[1776495123077,49.12,77147.78,0.0,0.96943,2e-05,4.87114]
[1776495128762,49.12,77147.78,0.0,0.96943,2e-05,4.87114]
[1776495128941,49.12,77147.78,0.0,0.96943,2e-05,4.87114]
[1776495128980,49.12,77147.78,0.0,0.96943,2e-05,4.87114]
[1776495129197,49.12,77147.78,0.0,0.96943,2e-05,4.87114]
[1776495129037,49.13,77147.78,0.0,0.96942,2e-05,4.87268]
[1776495141203,49.14,77147.74,0.0,0.96939,2e-05,4.87671]
[1776495146238,49.15,77144.54,0.0,0.96932,2e-05,4.88643]
[1776495147039,49.15,77144.54,0.0,0.96932,2e-05,4.88643]
[1776495147197,49.15,77144.54,0.0,0.96932,2e-05,4.88643]
[1776495147268,49.15,77144.54,0.0,0.96932,2e-05,4.88643]
[1776495147291,49.15,77142.17,0.0,0.96927,2e-05,4.89282]
[1776495147440,49.15,77142.17,0.0,0.96927,2e-05,4.89282]
[1776495153288,49.15,77142.98,0.0,0.96929,2e-05,4.88986]
[1776495157228,49.15,77143.51,0.0,0.96929,2e-05,4.8893]
[1776495157261,49.15,77143.51,0.0,0.96929,2e-05,4.88957]
[1776495157443,49.15,77143.51,0.0,0.96929,2e-05,4.88957]
[1776495157465,49.15,77143.51,0.0,0.96929,2e-05,4.88957]
[1776495157699,49.15,77143.51,0.0,0.96929,2e-05,4.88957]
[1776495157727,49.15,77143.54,0.0,0.96929,2e-05,4.8895]
[1776495163358,49.16,77143.61,0.0,0.96928,2e-05,4.89093]
[1776495168392,49.16,77141.43,0.0,0.96922,2e-05,4.89787]
[1776495169492,49.16,77141.43,0.0,0.96922,2e-05,4.89787]
[1776495169653,49.16,77141.43,0.0,0.96922,2e-05,4.89787]
[1776495169703,49.16,77141.43,0.0,0.96922,2e-05,4.89787]
[1776495169749,49.16,77141.43,0.0,0.96922,2e-05,4.89813]
[1776495177456,49.17,77141.36,0.0,0.96921,2e-05,4.90032]
[1776495185142,49.17,77141.36,0.0,0.96921,2e-05,4.90032]
[1776495185199,49.17,77141.36,0.0,0.96921,2e-05,4.90032]
[1776495185200,49.18,77139.18,0.0,0.96915,2e-05,4.90788]
[1776495185366,49.18,77139.18,0.0,0.96915,2e-05,4.90788]
[1776495185446,49.18,77139.18,0.0,0.96915,2e-05,4.90788]
[1776495190547,49.18,77137.54,0.0,0.96911,2e-05,4.91323]
[1776495193021,49.18,77140.0,0.0,0.96915,2e-05,4.90709]
[1776495193202,49.18,77140.0,0.0,0.96915,2e-05,4.90709]
[1776495193224,49.18,77140.0,0.0,0.96915,2e-05,4.90709]
[1776495193286,49.18,77141.74,0.0,0.96918,2e-05,4.90307]
[1776495193442,49.18,77141.74,0.0,0.96918,2e-05,4.90307]
[1776495198603,49.18,77143.0,0.0,0.9692,2e-05,4.90102]
[1776495204261,49.18,77143.0,0.0,0.9692,2e-05,4.90102]
[1776495204288,49.19,77143.2,0.0,0.96919,2e-05,4.90193]
[1776495204443,49.19,77143.2,0.0,0.96919,2e-05,4.90193]
[1776495204526,49.19,77143.2,0.0,0.96919,2e-05,4.90193]
[1776495204697,49.19,77143.2,0.0,0.96919,2e-05,4.90193]
[1776495209939,49.19,77146.31,0.0,0.96925,2e-05,4.89489]
[1776495210101,49.19,77146.31,0.0,0.96925,2e-05,4.89489]
[1776495210211,49.19,77146.31,0.0,0.96925,2e-05,4.89489]
[1776495210259,49.19,77147.23,0.0,0.96926,2e-05,4.89302]
[1776495211694,49.19,77153.83,0.0,0.96941,2e-05,4.87384]
[1776495212603,49.19,77153.83,0.0,0.96941,2e-05,4.87384]
[1776495212700,49.19,77153.83,0.0,0.96941,2e-05,4.87384]
[1776495213249,49.19,77153.83,0.0,0.96941,2e-05,4.87384]
[1776495213286,49.19,77151.87,0.0,0.96937,2e-05,4.87942]
[1776495213446,49.19,77151.87,0.0,0.96937,2e-05,4.87942]
[1776495221765,49.2,77149.57,0.0,0.9693,2e-05,4.88739]
[1776495226852,49.2,77149.35,0.0,0.96929,2e-05,4.88898]
[1776495226937,49.2,77149.35,0.0,0.96929,2e-05,4.88898]
[1776495227240,49.2,77149.35,0.0,0.96929,2e-05,4.88898]
[1776495227306,49.21,77149.49,0.0,0.96929,2e-05,4.88913]
[1776495227442,49.21,77149.49,0.0,0.96929,2e-05,4.88913]
[1776495236869,49.21,77149.31,0.0,0.96927,2e-05,4.89184]
[1776495241905,49.22,77150.69,0.0,0.96929,2e-05,4.88953]
[1776495243221,49.22,77150.69,0.0,0.96929,2e-05,4.88953]
[1776495243293,49.22,77152.74,0.0,0.96932,2e-05,4.88477]
[1776495243442,49.22,77152.74,0.0,0.96932,2e-05,4.88477]
[1776495243448,49.22,77152.74,0.0,0.96932,2e-05,4.88477]
[1776495243704,49.22,77152.74,0.0,0.96932,2e-05,4.88477]
[1776495243918,49.22,77152.78,0.0,0.96933,2e-05,4.88467]
[1776495248953,49.22,77152.87,0.0,0.96932,2e-05,4.88574]
[1776495250840,49.22,77152.87,0.0,0.96932,2e-05,4.88574]
[1776495250941,49.22,77152.87,0.0,0.96932,2e-05,4.88574]
[1776495251096,49.22,77152.87,0.0,0.96932,2e-05,4.88574]
[1776495251197,49.22,77152.87,0.0,0.96932,2e-05,4.88574]
[1776495251292,49.22,77152.9,0.0,0.96931,2e-05,4.88631]
[1776495252982,49.22,77157.33,0.0,0.9694,2e-05,4.87513]
[1776495259026,49.23,77157.23,0.0,0.96939,2e-05,4.87666]
[1776495265068,49.23,77157.75,0.0,0.96939,2e-05,4.87656]
[1776495266843,49.23,77156.7,0.0,0.96937,2e-05,4.87946]
[1776495266938,49.23,77156.7,0.0,0.96937,2e-05,4.87946]
[1776495267279,49.23,77156.7,0.0,0.96937,2e-05,4.87946]
[1776495267290,49.23,77156.63,0.0,0.96936,2e-05,4.88005]
[1776495267445,49.23,77156.63,0.0,0.96936,2e-05,4.88005]
[1776495273124,49.24,77155.95,0.0,0.96936,2e-05,4.88031]
[1776495279166,49.24,77155.98,0.0,0.96935,2e-05,4.8814]
[1776495287222,49.24,77155.15,0.0,0.96932,2e-05,4.88523]
[1776495288255,49.24,77155.15,0.0,0.96932,2e-05,4.88523]
[1776495288357,49.24,77155.08,0.0,0.96932,2e-05,4.8856]
[1776495288447,49.24,77155.08,0.0,0.96932,2e-05,4.8856]
[1776495288633,49.24,77155.08,0.0,0.96932,2e-05,4.8856]
[1776495288696,49.24,77155.08,0.0,0.96932,2e-05,4.8856]
[1776495289236,49.25,77154.97,0.0,0.96931,2e-05,4.88606]
[1776495297292,49.25,77156.04,0.0,0.96932,2e-05,4.88478]
[1776495303334,49.25,77156.02,0.0,0.96931,2e-05,4.88596]
[1776495310383,49.26,77155.74,0.0,0.9693,2e-05,4.88798]
[1776495321462,49.26,77155.77,0.0,0.96928,2e-05,4.8899]
[1776495326496,49.27,77155.88,0.0,0.96928,2e-05,4.89051]
[1776495332538,49.27,77155.84,0.0,0.96928,2e-05,4.88922]
[1776495335670,49.27,77155.84,0.0,0.96928,2e-05,4.88922]
[1776495335700,49.27,77155.84,0.0,0.96928,2e-05,4.88922]
[1776495336087,49.27,77155.84,0.0,0.96928,2e-05,4.88922]
[1776495336213,49.27,77155.84,0.0,0.96928,2e-05,4.88922]
[1776495336279,49.27,77155.84,0.0,0.96928,2e-05,4.88993]
[1776495342609,49.27,77156.57,0.0,0.96929,2e-05,4.88913]
[1776495343936,49.27,77156.57,0.0,0.96929,2e-05,4.88913]
[1776495344346,49.27,77156.57,0.0,0.96929,2e-05,4.88913]
[1776495344444,49.27,77156.57,0.0,0.96929,2e-05,4.88913]
[1776495344443,49.27,77156.57,0.0,0.96928,2e-05,4.88949]
[1776495345630,49.28,77152.13,0.0,0.96919,2e-05,4.90108]
[1776495353686,49.28,77151.19,0.0,0.96916,2e-05,4.90474]
[1776495361744,49.28,77151.66,0.0,0.96916,2e-05,4.9048]
[1776495362621,49.28,77151.66,0.0,0.96916,2e-05,4.9048]
[1776495362693,49.28,77151.66,0.0,0.96916,2e-05,4.9048]
[1776495363079,49.28,77151.66,0.0,0.96916,2e-05,4.9048]
[1776495363192,49.28,77151.66,0.0,0.96916,2e-05,4.9048]
[1776495363252,49.28,77151.66,0.0,0.96916,2e-05,4.90496]
[1776495371814,49.29,77151.34,0.0,0.96915,2e-05,4.9072]
[1776495373276,49.29,77151.34,0.0,0.96915,2e-05,4.9072]
[1776495373443,49.29,77151.34,0.0,0.96915,2e-05,4.9072]
[1776495373519,49.29,77151.02,0.0,0.96914,2e-05,4.90834]
[1776495373651,49.29,77151.02,0.0,0.96914,2e-05,4.90834]
[1776495373700,49.29,77151.02,0.0,0.96914,2e-05,4.90834]
[1776495379870,49.29,77151.06,0.0,0.96913,2e-05,4.90917]
[1776495389940,49.3,77151.06,0.0,0.96912,2e-05,4.91072]
[1776495400021,49.3,77151.09,0.0,0.96912,2e-05,4.90971]
[1776495406063,49.3,77151.31,0.0,0.96912,2e-05,4.91008]
[1776495410934,49.3,77151.16,0.0,0.96911,2e-05,4.91093]
[1776495411190,49.3,77151.16,0.0,0.96911,2e-05,4.91093]
[1776495411287,49.31,77151.09,0.0,0.96911,2e-05,4.91142]
[1776495411644,49.31,77151.09,0.0,0.96911,2e-05,4.91142]
[1776495411696,49.31,77151.09,0.0,0.96911,2e-05,4.91142]
[1776495417140,49.31,77151.06,0.0,0.9691,2e-05,4.91242]
[1776495424396,49.31,77151.06,0.0,0.9691,2e-05,4.91242]
[1776495430232,49.31,77151.06,0.0,0.96909,2e-05,4.91439]
[1776495441308,49.32,77151.29,0.0,0.96908,2e-05,4.91545]
[1776495451378,49.32,77151.29,0.0,0.96908,2e-05,4.91459]
[1776495455414,49.32,77151.83,0.0,0.96909,2e-05,4.9135]
[1776495455442,49.32,77151.83,0.0,0.96909,2e-05,4.9135]
[1776495455543,49.32,77151.97,0.0,0.96909,2e-05,4.91344]
[1776495456006,49.32,77151.97,0.0,0.96909,2e-05,4.91344]
[1776495456192,49.32,77151.97,0.0,0.96909,2e-05,4.91344]
[1776495462455,49.33,77151.9,0.0,0.96908,2e-05,4.91467]
[1776495462885,49.33,77151.9,0.0,0.96908,2e-05,4.91467]
[1776495463398,49.33,77151.9,0.0,0.96908,2e-05,4.91467]
[1776495463439,49.33,77151.9,0.0,0.96908,2e-05,4.91467]
[1776495470511,49.33,77152.26,0.0,0.96908,2e-05,4.91493]
[1776495476554,49.33,77152.34,0.0,0.96907,2e-05,4.9156]
[1776495480626,49.34,77152.27,0.0,0.96907,2e-05,4.91607]
[1776495480693,49.34,77152.27,0.0,0.96907,2e-05,4.91636]
[1776495488638,49.34,77152.27,0.0,0.96906,2e-05,4.91751]
[1776495498707,49.34,77152.49,0.0,0.96905,2e-05,4.91834]
[1776495507771,49.35,77152.34,0.0,0.96904,2e-05,4.91997]
[1776495513814,49.35,77152.27,0.0,0.96905,2e-05,4.91848]
[1776495519473,49.35,77151.95,0.0,0.96904,2e-05,4.91984]
[1776495519693,49.35,77149.75,0.0,0.96899,2e-05,4.92577]
[1776495526906,49.35,77147.88,0.0,0.96895,2e-05,4.93139]
[1776495530934,49.36,77144.82,0.0,0.96888,2e-05,4.93975]
[1776495531874,49.36,77144.82,0.0,0.96888,2e-05,4.93975]
[1776495531943,49.36,77144.82,0.0,0.96888,2e-05,4.93975]
[1776495537982,49.36,77140.7,0.0,0.96879,2e-05,4.95099]
[1776495544025,49.36,77139.57,0.0,0.96877,2e-05,4.95435]
[1776495550067,49.36,77138.64,0.0,0.96875,2e-05,4.95717]
[1776495551781,49.36,77138.64,0.0,0.96875,2e-05,4.95717]
[1776495551937,49.36,77138.64,0.0,0.96875,2e-05,4.95717]
[1776495560380,49.36,77138.31,0.0,0.96874,2e-05,4.95815]
[1776495560439,49.36,77138.31,0.0,0.96874,2e-05,4.95815]
[1776495571558,49.36,77138.39,0.0,0.96874,2e-05,4.95848]
[1776495581284,49.36,77138.39,0.0,0.96874,2e-05,4.95717]
[1776495588333,49.37,77138.38,0.0,0.96874,2e-05,4.9576]
[1776495589704,49.37,77138.38,0.0,0.96874,2e-05,4.9576]
[1776495589942,49.37,77138.38,0.0,0.96874,2e-05,4.95772]
[1776495594375,49.37,77152.58,0.0,0.96902,2e-05,4.92123]
[1776495595382,49.37,77161.38,0.0,0.9692,2e-05,4.89864]
[1776495596389,49.37,77160.19,0.0,0.96917,2e-05,4.90182]
[1776495596806,49.37,77160.19,0.0,0.96917,2e-05,4.90182]
[1776495597753,49.37,77160.19,0.0,0.96917,2e-05,4.90182]
[1776495597395,49.37,77159.6,0.0,0.96916,2e-05,4.90349]
[1776495598044,49.37,77159.6,0.0,0.96916,2e-05,4.90349]
[1776495598402,49.37,77159.55,0.0,0.96916,2e-05,4.90377]
[1776495601425,49.37,77151.13,0.0,0.96899,2e-05,4.9259]
[1776495602432,49.37,77147.06,0.0,0.9689,2e-05,4.93655]
[1776495602846,49.37,77147.06,0.0,0.9689,2e-05,4.93655]
[1776495602938,49.37,77147.06,0.0,0.9689,2e-05,4.93655]
[1776495603439,49.37,77142.64,0.0,0.96881,2e-05,4.94809]
[1776495605453,49.37,77140.45,0.0,0.96877,2e-05,4.95391]
[1776495606460,49.37,77137.68,0.0,0.96871,2e-05,4.96115]
[1776495612502,49.37,77136.98,0.0,0.96869,2e-05,4.96323]
[1776495616530,49.37,77132.94,0.0,0.96861,2e-05,4.97388]
[1776495617537,49.37,77129.86,0.0,0.96855,2e-05,4.98193]
[1776495619249,49.37,77127.99,0.0,0.96851,2e-05,4.98682]
[1776495619436,49.37,77127.99,0.0,0.96851,2e-05,4.98682]
[1776495621560,49.37,77127.47,0.0,0.9685,2e-05,4.98819]
[1776495621701,49.37,77127.47,0.0,0.9685,2e-05,4.98819]
[1776495622574,49.37,77133.53,0.0,0.96862,2e-05,4.97243]
[1776495625595,49.37,77135.94,0.0,0.96867,2e-05,4.9663]
[1776495630630,49.37,77136.24,0.0,0.96868,2e-05,4.96576]
[1776495631446,49.37,77136.24,0.0,0.96868,2e-05,4.96576]
[1776495631691,49.37,77136.24,0.0,0.96868,2e-05,4.96576]
[1776495633522,49.37,77133.59,0.0,0.96864,2e-05,4.97024]
[1776495633694,49.37,77133.59,0.0,0.96864,2e-05,4.97024]
[1776495633790,49.37,77133.34,0.0,0.96863,2e-05,4.97093]
[1776495639693,49.37,77133.4,0.0,0.96863,2e-05,4.971]
[1776495645735,49.38,77136.19,0.0,0.96868,2e-05,4.96422]
[1776495650770,49.38,77137.51,0.0,0.9687,2e-05,4.96142]
[1776495655808,49.38,77137.84,0.0,0.96871,2e-05,4.96118]
[1776495660841,49.38,77137.87,0.0,0.9687,2e-05,4.96172]
[1776495665876,49.38,77138.44,0.0,0.96871,2e-05,4.96086]
[1776495670911,49.39,77138.81,0.0,0.96871,2e-05,4.9605]
[1776495675947,49.39,77138.7,0.0,0.96871,2e-05,4.96139]
[1776495680982,49.39,77138.88,0.0,0.9687,2e-05,4.96151]
[1776495686017,49.39,77138.7,0.0,0.9687,2e-05,4.96256]
[1776495691052,49.39,77138.91,0.0,0.96871,2e-05,4.9601]
[1776495698101,49.39,77138.97,0.0,0.96871,2e-05,4.96076]
[1776495703136,49.4,77138.51,0.0,0.96869,2e-05,4.96252]
[1776495708170,49.4,77138.6,0.0,0.96869,2e-05,4.96284]
[1776495713205,49.4,77138.66,0.0,0.96869,2e-05,4.96323]
[1776495718471,49.4,77138.62,0.0,0.96868,2e-05,4.96366]
[1776495727304,49.4,77139.16,0.0,0.96869,2e-05,4.96344]
[1776495734353,49.41,77138.91,0.0,0.96867,2e-05,4.96483]
[1776495740395,49.41,77138.78,0.0,0.96867,2e-05,4.96579]
[1776495752481,49.41,77138.86,0.0,0.96867,2e-05,4.96431]
[1776495758523,49.41,77138.66,0.0,0.96867,2e-05,4.96544]
[1776495765571,49.42,77138.86,0.0,0.96866,2e-05,4.96562]
[1776495775642,49.42,77139.36,0.0,0.96867,2e-05,4.96532]
[1776495780677,49.42,77136.38,0.0,0.9686,2e-05,4.97354]
[1776495785712,49.42,77132.5,0.0,0.96852,2e-05,4.98402]
[1776495790747,49.42,77133.38,0.0,0.96854,2e-05,4.98208]
[1776495795782,49.42,77135.04,0.0,0.96857,2e-05,4.97825]
[1776495804845,49.43,77135.06,0.0,0.96856,2e-05,4.97897]
[1776495817937,49.43,77134.99,0.0,0.96857,2e-05,4.97777]
[1776495822974,49.43,77134.99,0.0,0.96856,2e-05,4.97821]
[1776495828012,49.43,77138.32,0.0,0.96863,2e-05,4.97001]
[1776495829020,49.43,77142.48,0.0,0.96871,2e-05,4.95933]
[1776495834055,49.43,77143.0,0.0,0.96872,2e-05,4.9586]
[1776495842111,49.44,77143.72,0.0,0.96872,2e-05,4.9577]
[1776495848153,49.44,77146.97,0.0,0.96878,2e-05,4.95001]
[1776495853188,49.44,77149.71,0.0,0.96883,2e-05,4.94363]
[1776495863258,49.44,77150.07,0.0,0.96883,2e-05,4.94404]
[1776495866279,49.45,77154.94,0.0,0.96893,2e-05,4.93187]
[1776495871314,49.45,77157.94,0.0,0.96899,2e-05,4.92245]
[1776495874335,49.45,77153.49,0.0,0.9689,2e-05,4.9344]
[1776495879369,49.45,77153.57,0.0,0.9689,2e-05,4.93493]
[1776495886419,49.45,77152.17,0.0,0.96886,2e-05,4.93955]
[1776495899510,49.46,77152.21,0.0,0.96885,2e-05,4.94135]
[1776495904545,49.46,77154.17,0.0,0.96888,2e-05,4.93705]
[1776495910586,49.47,77155.91,0.0,0.96891,2e-05,4.93357]
[1776495921664,49.47,77155.83,0.0,0.96889,2e-05,4.93565]
[1776495926699,49.47,77156.86,0.0,0.96891,2e-05,4.93385]
[1776495931734,49.48,77157.18,0.0,0.96892,2e-05,4.93142]
[1776495941804,49.48,77156.85,0.0,0.9689,2e-05,4.93406]
[1776495946839,49.48,77155.51,0.0,0.96887,2e-05,4.93839]
[1776495951876,49.49,77146.98,0.0,0.96869,2e-05,4.96126]
[1776495954897,49.49,77143.86,0.0,0.96862,2e-05,4.96975]
[1776495959931,49.49,77140.48,0.0,0.96855,2e-05,4.9792]
[1776495964967,49.49,77138.47,0.0,0.9685,2e-05,4.9849]
[1776495968995,49.49,77134.24,0.0,0.96842,2e-05,4.99622]
[1776495975037,49.49,77133.5,0.0,0.9684,2e-05,4.99853]
[1776495980071,49.49,77133.47,0.0,0.96839,2e-05,4.99892]
[1776495990142,49.5,77133.43,0.0,0.96839,2e-05,4.99964]
[1776495998200,49.5,77133.93,0.0,0.96841,2e-05,4.99634]
[1776496003234,49.5,77134.07,0.0,0.96841,2e-05,4.99631]
[1776496010114,49.5,77134.04,0.0,0.96841,2e-05,4.99658]
[1776496013304,49.5,77138.3,0.0,0.96849,2e-05,4.986]
[1776496018339,49.5,77136.84,0.0,0.96846,2e-05,4.99022]
[1776496024381,49.5,77136.69,0.0,0.96845,2e-05,4.99107]
[1776496028409,49.5,77129.86,0.0,0.96831,2e-05,5.00913]
[1776496030422,49.5,77124.06,0.0,0.96819,2e-05,5.02433]
[1776496036916,49.5,77123.88,0.0,0.96819,2e-05,5.02487]
[1776496037155,49.5,77123.88,0.0,0.96819,2e-05,5.02487]
[1776496037190,49.5,77123.88,0.0,0.96819,2e-05,5.02487]
[1776496037472,49.5,77120.62,0.0,0.96812,2e-05,5.03344]
[1776496039690,49.5,77120.58,0.0,0.96812,2e-05,5.03355]
[1776496043514,49.5,77123.45,0.0,0.96818,2e-05,5.02609]
[1776496048544,49.5,77121.81,0.0,0.96814,2e-05,5.03046]
[1776496049697,49.5,77121.71,0.0,0.96814,2e-05,5.03074]
[1776496049775,49.5,77121.56,0.0,0.96814,2e-05,5.03115]
[1776496050265,49.5,77121.56,0.0,0.96814,2e-05,5.03115]
[1776496050439,49.5,77121.56,0.0,0.96814,2e-05,5.03115]
[1776496055598,49.51,77121.22,0.0,0.96814,2e-05,5.02964]
[1776496060633,49.51,77127.12,0.0,0.96826,2e-05,5.01436]
[1776496061599,49.51,77127.12,0.0,0.96826,2e-05,5.01436]
[1776496061693,49.51,77127.12,0.0,0.96826,2e-05,5.01436]
[1776496061855,49.51,77127.12,0.0,0.96826,2e-05,5.01436]
[1776496061940,49.51,77127.12,0.0,0.96826,2e-05,5.01436]
[1776496061956,49.51,77128.17,0.0,0.96829,2e-05,5.01167]
[1776496067682,49.51,77128.45,0.0,0.96829,2e-05,5.01128]
[1776496072717,49.51,77128.38,0.0,0.96828,2e-05,5.01175]
[1776496079766,49.51,77128.34,0.0,0.96828,2e-05,5.01224]
[1776496081780,49.51,77120.93,0.0,0.96813,2e-05,5.03168]
[1776496083171,49.51,77120.93,0.0,0.96813,2e-05,5.03168]
[1776496083191,49.51,77120.93,0.0,0.96813,2e-05,5.03168]
[1776496083261,49.51,77120.93,0.0,0.96813,2e-05,5.03168]
[1776496083218,49.51,77120.74,0.0,0.96812,2e-05,5.03222]
[1776496083437,49.51,77120.74,0.0,0.96812,2e-05,5.03222]
[1776496085808,49.51,77118.94,0.0,0.96809,2e-05,5.03695]
[1776496087822,49.51,77116.17,0.0,0.96803,2e-05,5.04422]
[1776496093237,49.51,77115.7,0.0,0.96802,2e-05,5.04544]
[1776496093323,49.51,77115.7,0.0,0.96802,2e-05,5.04544]
[1776496093438,49.51,77115.7,0.0,0.96802,2e-05,5.04544]
[1776496093864,49.51,77114.67,0.0,0.968,2e-05,5.04814]
[1776496100913,49.51,77112.09,0.0,0.96795,2e-05,5.05484]
[1776496101331,49.51,77112.09,0.0,0.96795,2e-05,5.05484]
[1776496101403,49.51,77112.09,0.0,0.96795,2e-05,5.05484]
[1776496101442,49.51,77112.09,0.0,0.96795,2e-05,5.05484]
[1776496101919,49.51,77109.25,0.0,0.96789,2e-05,5.06228]
[1776496106955,49.51,77109.44,0.0,0.96789,2e-05,5.06163]
[1776496111990,49.51,77109.26,0.0,0.96791,2e-05,5.05941]
[1776496117025,49.51,77109.47,0.0,0.96791,2e-05,5.05867]
[1776496117377,49.51,77109.47,0.0,0.96791,2e-05,5.05867]
[1776496117381,49.51,77109.47,0.0,0.96791,2e-05,5.05867]
[1776496117444,49.51,77109.47,0.0,0.96791,2e-05,5.05867]
[1776496117539,49.51,77109.47,0.0,0.96791,2e-05,5.05864]
[1776496128113,49.51,77109.29,0.0,0.96791,2e-05,5.05856]
[1776496133148,49.51,77112.3,0.0,0.96798,2e-05,5.05042]
[1776496134121,49.51,77112.3,0.0,0.96798,2e-05,5.05042]
[1776496134200,49.51,77112.3,0.0,0.96798,2e-05,5.05042]
[1776496134230,49.51,77112.3,0.0,0.96798,2e-05,5.05042]
[1776496134222,49.5,77112.38,0.0,0.96798,2e-05,5.05016]
[1776496134441,49.5,77112.38,0.0,0.96798,2e-05,5.05016]
[1776496141204,49.5,77112.86,0.0,0.96799,2e-05,5.04858]
[1776496155302,49.5,77112.68,0.0,0.96799,2e-05,5.04826]
[1776496160339,49.5,77113.81,0.0,0.96802,2e-05,5.04497]
[1776496165375,49.5,77113.7,0.0,0.96802,2e-05,5.04495]
[1776496174437,49.5,77113.89,0.0,0.96804,2e-05,5.04135]
[1776496177025,49.5,77113.99,0.0,0.96804,2e-05,5.04102]
[1776496177134,49.5,77113.99,0.0,0.96804,2e-05,5.04102]
[1776496177191,49.5,77113.99,0.0,0.96804,2e-05,5.04102]
[1776496177235,49.5,77114.06,0.0,0.96805,2e-05,5.04071]
[1776496183501,49.5,77113.71,0.0,0.96804,2e-05,5.04125]
[1776496190855,49.5,77113.78,0.0,0.96805,2e-05,5.04093]
[1776496190874,49.5,77113.78,0.0,0.96805,2e-05,5.04093]
[1776496190937,49.5,77113.78,0.0,0.96805,2e-05,5.04093]
[1776496190956,49.49,77112.93,0.0,0.96803,2e-05,5.04283]
[1776496196592,49.49,77111.51,0.0,0.968,2e-05,5.04612]
[1776496198369,49.49,77111.51,0.0,0.968,2e-05,5.04612]
[1776496198442,49.49,77111.37,0.0,0.968,2e-05,5.04641]
[1776496198455,49.49,77111.37,0.0,0.968,2e-05,5.04641]
[1776496198691,49.49,77111.37,0.0,0.968,2e-05,5.04641]
[1776496198773,49.49,77111.05,0.0,0.968,2e-05,5.04717]
[1776496203094,49.49,77110.31,0.0,0.96798,2e-05,5.04887]
[1776496203136,49.49,77110.31,0.0,0.96798,2e-05,5.04887]
[1776496203197,49.49,77110.31,0.0,0.96798,2e-05,5.04887]
[1776496203299,49.49,77108.7,0.0,0.96795,2e-05,5.05293]
[1776496210693,49.49,77107.66,0.0,0.96793,2e-05,5.05504]
[1776496212503,49.49,77107.41,0.0,0.96793,2e-05,5.05561]
[1776496212554,49.49,77107.41,0.0,0.96793,2e-05,5.05561]
[1776496212689,49.49,77107.41,0.0,0.96793,2e-05,5.05561]
[1776496212790,49.49,77107.41,0.0,0.96793,2e-05,5.05552]
[1776496216691,49.49,77107.06,0.0,0.96792,2e-05,5.05617]
[1776496216773,49.49,77107.06,0.0,0.96792,2e-05,5.05617]
[1776496216950,49.49,77107.06,0.0,0.96792,2e-05,5.05617]
[1776496217046,49.49,77106.47,0.0,0.96791,2e-05,5.05763]
[1776496223784,49.49,77104.18,0.0,0.96787,2e-05,5.06298]
[1776496229825,49.49,77104.08,0.0,0.96787,2e-05,5.06267]
[1776496234735,49.48,77104.07,0.0,0.96789,2e-05,5.05991]
[1776496234803,49.48,77104.07,0.0,0.96789,2e-05,5.05991]
[1776496234939,49.48,77104.07,0.0,0.96789,2e-05,5.05991]
[1776496235040,49.48,77104.14,0.0,0.96789,2e-05,5.05955]
[1776496241911,49.48,77104.44,0.0,0.9679,2e-05,5.05818]
[1776496242962,49.48,77104.44,0.0,0.9679,2e-05,5.05818]
[1776496243035,49.48,77104.44,0.0,0.9679,2e-05,5.05818]
[1776496243199,49.48,77104.44,0.0,0.9679,2e-05,5.05818]
[1776496243297,49.48,77105.79,0.0,0.96793,2e-05,5.05448]
[1776496249968,49.48,77105.98,0.0,0.96794,2e-05,5.05356]
[1776496254332,49.48,77106.72,0.0,0.96796,2e-05,5.05141]
[1776496254377,49.48,77106.72,0.0,0.96796,2e-05,5.05141]
[1776496254344,49.48,77106.55,0.0,0.96795,2e-05,5.05172]
[1776496254442,49.48,77106.55,0.0,0.96795,2e-05,5.05172]
[1776496264070,49.48,77106.18,0.0,0.96795,2e-05,5.0521]
[1776496267618,49.48,77106.18,0.0,0.96795,2e-05,5.0521]
[1776496267623,49.48,77106.18,0.0,0.96795,2e-05,5.0521]
[1776496267702,49.48,77106.18,0.0,0.96795,2e-05,5.0521]
[1776496267771,49.48,77106.18,0.0,0.96795,2e-05,5.05184]
[1776496272199,49.48,77106.49,0.0,0.96796,2e-05,5.05083]
[1776496272317,49.48,77106.49,0.0,0.96796,2e-05,5.05083]
[1776496272443,49.48,77106.49,0.0,0.96796,2e-05,5.05083]
[1776496272419,49.48,77112.01,0.0,0.96808,2e-05,5.03624]
[1776496275148,49.48,77115.79,0.0,0.96815,2e-05,5.02628]
[1776496277395,49.48,77116.62,0.0,0.96817,2e-05,5.02408]
[1776496277441,49.48,77116.62,0.0,0.96817,2e-05,5.02408]
[1776496277466,49.48,77117.66,0.0,0.96819,2e-05,5.02134]
[1776496277696,49.48,77117.66,0.0,0.96819,2e-05,5.02134]
[1776496278169,49.48,77118.4,0.0,0.96821,2e-05,5.01939]
[1776496283203,49.48,77119.98,0.0,0.96824,2e-05,5.01522]
[1776496286226,49.48,77123.76,0.0,0.96832,2e-05,5.00533]
[1776496286914,49.48,77123.76,0.0,0.96832,2e-05,5.00533]
[1776496286944,49.48,77123.76,0.0,0.96832,2e-05,5.00533]
[1776496286972,49.48,77123.76,0.0,0.96832,2e-05,5.00533]
[1776496287196,49.48,77123.76,0.0,0.96832,2e-05,5.00533]
[1776496287279,49.48,77123.74,0.0,0.96832,2e-05,5.00537]
[1776496290483,49.48,77125.72,0.0,0.96836,2e-05,5.00023]
[1776496290694,49.48,77125.72,0.0,0.96836,2e-05,5.00023]
[1776496293942,49.48,77125.4,0.0,0.96837,2e-05,4.99866]
[1776496294194,49.48,77125.4,0.0,0.96837,2e-05,4.99866]
[1776496294281,49.48,77124.67,0.0,0.96835,2e-05,5.00059]
[1776496300953,49.48,77124.58,0.0,0.96835,2e-05,5.00093]
[1776496305572,49.48,77128.12,0.0,0.96842,2e-05,4.9919]
[1776496305696,49.48,77128.12,0.0,0.96842,2e-05,4.9919]
[1776496306365,49.48,77128.6,0.0,0.96843,2e-05,4.99069]
[1776496311399,49.48,77126.54,0.0,0.96839,2e-05,4.99622]
[1776496325500,49.48,77126.77,0.0,0.96839,2e-05,4.99595]
[1776496330686,49.48,77123.75,0.0,0.96833,2e-05,5.00388]
[1776496330856,49.48,77123.75,0.0,0.96833,2e-05,5.00388]
[1776496330939,49.48,77123.75,0.0,0.96833,2e-05,5.00388]
[1776496331044,49.48,77118.91,0.0,0.96823,2e-05,5.01651]
[1776496332549,49.48,77114.8,0.0,0.96814,2e-05,5.02721]
[1776496336541,49.48,77114.35,0.0,0.96813,2e-05,5.02826]
[1776496336587,49.48,77114.35,0.0,0.96813,2e-05,5.02826]
[1776496336693,49.48,77114.35,0.0,0.96813,2e-05,5.02826]
[1776496336789,49.48,77113.95,0.0,0.96813,2e-05,5.02926]
[1776496339903,49.48,77113.32,0.0,0.96811,2e-05,5.03082]
[1776496339942,49.48,77113.32,0.0,0.96811,2e-05,5.03082]
[1776496339978,49.48,77113.32,0.0,0.96811,2e-05,5.03082]
[1776496340195,49.48,77113.32,0.0,0.96811,2e-05,5.03082]
[1776496340278,49.48,77112.47,0.0,0.9681,2e-05,5.03299]
[1776496345639,49.48,77109.23,0.0,0.96803,2e-05,5.0411]
[1776496346733,49.48,77109.23,0.0,0.96803,2e-05,5.0411]
[1776496346828,49.48,77109.23,0.0,0.96803,2e-05,5.0411]
[1776496346944,49.48,77109.23,0.0,0.96803,2e-05,5.0411]
[1776496347017,49.48,77109.23,0.0,0.96803,2e-05,5.04103]
[1776496355712,49.47,77108.43,0.0,0.96804,2e-05,5.04]
[1776496360745,49.47,77108.08,0.0,0.96803,2e-05,5.04058]
[1776496372830,49.47,77108.08,0.0,0.96804,2e-05,5.03982]
[1776496377864,49.47,77106.19,0.0,0.968,2e-05,5.04445]
[1776496381033,49.47,77105.51,0.0,0.96799,2e-05,5.04607]
[1776496381152,49.47,77105.51,0.0,0.96799,2e-05,5.04607]
[1776496381202,49.47,77105.51,0.0,0.96799,2e-05,5.04607]
[1776496381299,49.47,77105.17,0.0,0.96798,2e-05,5.04688]
[1776496387938,49.47,77104.0,0.0,0.96796,2e-05,5.04937]
[1776496392973,49.47,77102.31,0.0,0.96793,2e-05,5.05337]
[1776496394463,49.47,77102.31,0.0,0.96793,2e-05,5.05337]
[1776496394572,49.47,77102.31,0.0,0.96793,2e-05,5.05337]
[1776496394537,49.47,77102.28,0.0,0.96793,2e-05,5.05327]
[1776496394691,49.47,77102.28,0.0,0.96793,2e-05,5.05327]
[1776496400022,49.46,77102.28,0.0,0.96793,2e-05,5.0528]
[1776496404954,49.46,77102.18,0.0,0.96793,2e-05,5.05288]
[1776496405034,49.46,77102.18,0.0,0.96793,2e-05,5.05288]
[1776496405198,49.46,77102.18,0.0,0.96793,2e-05,5.05288]
[1776496405252,49.46,77100.61,0.0,0.9679,2e-05,5.05673]
[1776496411098,49.46,77100.65,0.0,0.96792,2e-05,5.05353]
[1776496412045,49.46,77100.65,0.0,0.96792,2e-05,5.05353]
[1776496412147,49.46,77100.65,0.0,0.96792,2e-05,5.05353]
[1776496412192,49.46,77100.65,0.0,0.96792,2e-05,5.05353]
[1776496412248,49.46,77098.5,0.0,0.96788,2e-05,5.05909]
[1776496420162,49.46,77098.26,0.0,0.96788,2e-05,5.05895]
[1776496427210,49.46,77098.33,0.0,0.96789,2e-05,5.05814]
[1776496433253,49.46,77098.4,0.0,0.96789,2e-05,5.05748]
[1776496441309,49.45,77099.17,0.0,0.96791,2e-05,5.05487]
[1776496443990,49.45,77099.63,0.0,0.96792,2e-05,5.05352]
[1776496444157,49.45,77099.63,0.0,0.96792,2e-05,5.05352]
[1776496444196,49.45,77099.63,0.0,0.96792,2e-05,5.05352]
[1776496444297,49.45,77099.63,0.0,0.96792,2e-05,5.05345]
[1776496450371,49.45,77101.74,0.0,0.96797,2e-05,5.04753]
[1776496451523,49.45,77101.74,0.0,0.96797,2e-05,5.04753]
[1776496451616,49.45,77101.74,0.0,0.96797,2e-05,5.04753]
[1776496451552,49.45,77101.66,0.0,0.96797,2e-05,5.04763]
[1776496451700,49.45,77101.66,0.0,0.96797,2e-05,5.04763]
[1776496453393,49.45,77101.84,0.0,0.96797,2e-05,5.0471]
[1776496458429,49.45,77102.23,0.0,0.96798,2e-05,5.04583]
[1776496464430,49.45,77102.2,0.0,0.96799,2e-05,5.04566]
[1776496464471,49.45,77102.2,0.0,0.96799,2e-05,5.04566]
[1776496464531,49.45,77102.23,0.0,0.96799,2e-05,5.04548]
[1776496464696,49.45,77102.23,0.0,0.96799,2e-05,5.04548]
[1776496471520,49.45,77102.25,0.0,0.968,2e-05,5.04257]
[1776496478569,49.45,77102.15,0.0,0.968,2e-05,5.04251]
[1776496480419,49.45,77102.97,0.0,0.96802,2e-05,5.04032]
[1776496480447,49.45,77102.97,0.0,0.96802,2e-05,5.04032]
[1776496480517,49.45,77102.97,0.0,0.96802,2e-05,5.04032]
[1776496480583,49.45,77103.44,0.0,0.96803,2e-05,5.03904]
[1776496480694,49.45,77103.44,0.0,0.96803,2e-05,5.03904]
[1776496487149,49.45,77103.15,0.0,0.96803,2e-05,5.03956]
[1776496487199,49.45,77103.15,0.0,0.96803,2e-05,5.03956]
[1776496487257,49.45,77103.15,0.0,0.96803,2e-05,5.03956]
[1776496487441,49.45,77103.15,0.0,0.96803,2e-05,5.03956]
[1776496487632,49.45,77102.29,0.0,0.96801,2e-05,5.04177]
[1776496493674,49.45,77102.18,0.0,0.96801,2e-05,5.04179]
[1776496498907,49.45,77102.15,0.0,0.96801,2e-05,5.04173]
[1776496498944,49.45,77102.15,0.0,0.96801,2e-05,5.04173]
[1776496499002,49.45,77102.15,0.0,0.96801,2e-05,5.04173]
[1776496499197,49.45,77102.15,0.0,0.96801,2e-05,5.04173]
[1776496499255,49.45,77102.15,0.0,0.96801,2e-05,5.04165]
[1776496512827,49.44,77102.11,0.0,0.96802,2e-05,5.04116]
[1776496518447,49.44,77102.07,0.0,0.96802,2e-05,5.04114]
[1776496518706,49.44,77101.33,0.0,0.968,2e-05,5.04296]
[1776496518715,49.44,77101.33,0.0,0.968,2e-05,5.04296]
[1776496518938,49.44,77101.33,0.0,0.968,2e-05,5.04296]
[1776496519040,49.44,77100.47,0.0,0.96798,2e-05,5.04522]
[1776496524910,49.44,77100.33,0.0,0.96798,2e-05,5.04531]
[1776496529945,49.44,77100.01,0.0,0.96798,2e-05,5.04593]
[1776496540016,49.44,77100.12,0.0,0.968,2e-05,5.04268]
[1776496546058,49.44,77100.19,0.0,0.968,2e-05,5.04227]
[1776496551093,49.44,77100.15,0.0,0.968,2e-05,5.04218]
[1776496556128,49.44,77100.19,0.0,0.968,2e-05,5.04188]
[1776496561163,49.44,77100.12,0.0,0.968,2e-05,5.04187]
[1776496569219,49.44,77099.77,0.0,0.968,2e-05,5.04247]
[1776496576268,49.44,77099.67,0.0,0.968,2e-05,5.04246]
[1776496582310,49.44,77099.67,0.0,0.968,2e-05,5.04224]
[1776496583415,49.44,77099.67,0.0,0.968,2e-05,5.04224]
[1776496583441,49.44,77099.67,0.0,0.968,2e-05,5.04224]
[1776496583686,49.44,77099.67,0.0,0.968,2e-05,5.04224]
[1776496583696,49.44,77099.67,0.0,0.968,2e-05,5.04217]
[1776496583941,49.44,77099.67,0.0,0.968,2e-05,5.04217]
[1776496589359,49.43,77098.91,0.0,0.96799,2e-05,5.04399]
[1776496594059,49.43,77099.09,0.0,0.96801,2e-05,5.04087]
[1776496594195,49.43,77099.09,0.0,0.96801,2e-05,5.04087]
[1776496594283,49.43,77099.09,0.0,0.96801,2e-05,5.04087]
[1776496594440,49.43,77099.09,0.0,0.96801,2e-05,5.04087]
[1776496594487,49.43,77099.05,0.0,0.96801,2e-05,5.04095]
[1776496600436,49.43,77099.02,0.0,0.96801,2e-05,5.04086]
[1776496605221,49.43,77098.87,0.0,0.968,2e-05,5.04117]
[1776496605442,49.43,77098.87,0.0,0.968,2e-05,5.04117]
[1776496605476,49.43,77098.87,0.0,0.968,2e-05,5.04117]
[1776496605694,49.43,77098.87,0.0,0.968,2e-05,5.04117]
[1776496605721,49.43,77098.87,0.0,0.96801,2e-05,5.04108]
[1776496612520,49.43,77099.09,0.0,0.96801,2e-05,5.04035]
[1776496618562,49.43,77099.05,0.0,0.96801,2e-05,5.04031]
[1776496621759,49.43,77099.02,0.0,0.96801,2e-05,5.04034]
[1776496621935,49.43,77098.95,0.0,0.96801,2e-05,5.04051]
[1776496622085,49.43,77098.95,0.0,0.96801,2e-05,5.04051]
[1776496622198,49.43,77098.95,0.0,0.96801,2e-05,5.04051]
[1776496622590,49.43,77099.23,0.0,0.96802,2e-05,5.03973]
[1776496633666,49.43,77099.49,0.0,0.96802,2e-05,5.03882]
[1776496640716,49.43,77099.42,0.0,0.96802,2e-05,5.03887]
[1776496644912,49.43,77100.33,0.0,0.96804,2e-05,5.03641]
[1776496645112,49.43,77100.33,0.0,0.96804,2e-05,5.03641]
[1776496645196,49.43,77100.33,0.0,0.96804,2e-05,5.03641]
[1776496652800,49.43,77100.24,0.0,0.96806,2e-05,5.03401]
[1776496659378,49.43,77100.24,0.0,0.96806,2e-05,5.03401]
[1776496659439,49.43,77100.24,0.0,0.96806,2e-05,5.03401]
[1776496664885,49.43,77099.56,0.0,0.96804,2e-05,5.03563]
[1776496669919,49.43,77099.78,0.0,0.96805,2e-05,5.03496]
[1776496675181,49.43,77099.85,0.0,0.96805,2e-05,5.03472]
[1776496675443,49.43,77099.85,0.0,0.96805,2e-05,5.03472]
[1776496675444,49.43,77102.58,0.0,0.96811,2e-05,5.02753]
[1776496679091,49.43,77104.32,0.0,0.96814,2e-05,5.02297]
[1776496679192,49.43,77104.32,0.0,0.96814,2e-05,5.02297]
[1776496685023,49.43,77108.34,0.0,0.96822,2e-05,5.01254]
[1776496690074,49.43,77108.34,0.0,0.96822,2e-05,5.01254]
[1776496690180,49.43,77097.9,0.0,0.96801,2e-05,5.03995]
[1776496691596,49.43,77097.9,0.0,0.96801,2e-05,5.03995]
[1776496691687,49.43,77088.12,0.0,0.96781,2e-05,5.06563]
[1776496692073,49.43,77088.35,0.0,0.96781,2e-05,5.06495]
[1776496693702,49.43,77088.35,0.0,0.96781,2e-05,5.06495]
[1776496693746,49.43,77088.56,0.0,0.96782,2e-05,5.06433]
[1776496696101,49.43,77091.21,0.0,0.96787,2e-05,5.05716]
[1776496709192,49.43,77091.81,0.0,0.96789,2e-05,5.05499]
[1776496719261,49.43,77091.5,0.0,0.9679,2e-05,5.05292]
[1776496723290,49.43,77086.46,0.0,0.9678,2e-05,5.06606]
[1776496724297,49.43,77083.43,0.0,0.96774,2e-05,5.07399]
[1776496729331,49.42,77084.15,0.0,0.96775,2e-05,5.07179]
[1776496734366,49.42,77083.76,0.0,0.96775,2e-05,5.07255]
[1776496742422,49.42,77084.18,0.0,0.96776,2e-05,5.07106]
[1776496743457,49.42,77084.18,0.0,0.96776,2e-05,5.07106]
[1776496745700,49.42,77082.12,0.0,0.96772,2e-05,5.0764]
[1776496752493,49.42,77081.49,0.0,0.96771,2e-05,5.07761]
[1776496754701,49.42,77081.66,0.0,0.96771,2e-05,5.07712]
[1776496754940,49.42,77081.66,0.0,0.96771,2e-05,5.07712]
[1776496760549,49.42,77082.41,0.0,0.96773,2e-05,5.07486]
[1776496765583,49.42,77082.37,0.0,0.96773,2e-05,5.07478]
[1776496770619,49.42,77081.3,0.0,0.96771,2e-05,5.07743]
[1776496774127,49.42,77080.48,0.0,0.96771,2e-05,5.07696]
[1776496774204,49.42,77080.48,0.0,0.96771,2e-05,5.07696]
[1776496779682,49.42,77079.2,0.0,0.96768,2e-05,5.08012]
[1776496784717,49.42,77079.09,0.0,0.96768,2e-05,5.08022]
[1776496789752,49.42,77078.51,0.0,0.96767,2e-05,5.08157]
[1776496794787,49.42,77078.92,0.0,0.96768,2e-05,5.08032]
[1776496797807,49.42,77082.75,0.0,0.96776,2e-05,5.07012]
[1776496799275,49.42,77082.79,0.0,0.96776,2e-05,5.06999]
[1776496799444,49.42,77082.79,0.0,0.96776,2e-05,5.06999]
[1776496804857,49.42,77082.43,0.0,0.96775,2e-05,5.07087]
[1776496807623,49.42,77080.13,0.0,0.96771,2e-05,5.0769]
[1776496807698,49.42,77080.13,0.0,0.96771,2e-05,5.0769]
[1776496812914,49.42,77079.22,0.0,0.96769,2e-05,5.07919]
[1776496817949,49.42,77079.17,0.0,0.96769,2e-05,5.07921]
[1776496822289,49.42,77078.19,0.0,0.96767,2e-05,5.08173]
[1776496822446,49.42,77078.19,0.0,0.96767,2e-05,5.08173]
[1776496828023,49.41,77078.49,0.0,0.96768,2e-05,5.08076]
[1776496836078,49.41,77078.35,0.0,0.96769,2e-05,5.07844]
[1776496841114,49.41,77080.31,0.0,0.96773,2e-05,5.07318]
[1776496843115,49.41,77080.74,0.0,0.96774,2e-05,5.07204]
[1776496843192,49.41,77080.74,0.0,0.96774,2e-05,5.07204]
[1776496849170,49.41,77081.15,0.0,0.96775,2e-05,5.07091]
[1776496856219,49.41,77081.02,0.0,0.96775,2e-05,5.0712]
[1776496862266,49.41,77080.66,0.0,0.96774,2e-05,5.0721]
[1776496864217,49.41,77080.66,0.0,0.96774,2e-05,5.0721]
[1776496864441,49.41,77080.66,0.0,0.96774,2e-05,5.0721]
[1776496871329,49.41,77081.09,0.0,0.96775,2e-05,5.07088]
[1776496875609,49.41,77080.66,0.0,0.96774,2e-05,5.07199]
[1776496875699,49.41,77080.66,0.0,0.96774,2e-05,5.07199]
[1776496880986,49.41,77080.18,0.0,0.96773,2e-05,5.07324]
[1776496885441,49.41,77084.13,0.0,0.96781,2e-05,5.06274]
[1776496886448,49.41,77089.76,0.0,0.96793,2e-05,5.04793]
[1776496887809,49.41,77089.76,0.0,0.96793,2e-05,5.04793]
[1776496887938,49.41,77089.76,0.0,0.96793,2e-05,5.04793]
[1776496890476,49.41,77094.01,0.0,0.96802,2e-05,5.03691]
[1776496895510,49.41,77094.19,0.0,0.96803,2e-05,5.03416]
[1776496897988,49.41,77094.19,0.0,0.96803,2e-05,5.03416]
[1776496898196,49.41,77094.19,0.0,0.96803,2e-05,5.03428]
[1776496902483,49.41,77094.16,0.0,0.96803,2e-05,5.03448]
[1776496902696,49.41,77094.16,0.0,0.96803,2e-05,5.03448]
[1776496902831,49.41,77094.16,0.0,0.96803,2e-05,5.03452]
[1776496905688,49.41,77094.12,0.0,0.96803,2e-05,5.03466]
[1776496905789,49.41,77094.12,0.0,0.96803,2e-05,5.03472]
[1776496913639,49.42,77094.12,0.0,0.96803,2e-05,5.03496]
[1776496922702,49.42,77094.01,0.0,0.96802,2e-05,5.03544]
[1776496936800,49.42,77094.05,0.0,0.96802,2e-05,5.03552]
[1776496938152,49.42,77096.28,0.0,0.96807,2e-05,5.02968]
[1776496938202,49.42,77096.28,0.0,0.96807,2e-05,5.02968]
[1776496938814,49.42,77098.24,0.0,0.96811,2e-05,5.02456]
[1776496940828,49.42,77105.04,0.0,0.96825,2e-05,5.00684]
[1776496941319,49.42,77105.04,0.0,0.96825,2e-05,5.00684]
[1776496941441,49.42,77105.04,0.0,0.96825,2e-05,5.00684]
[1776496946870,49.42,77105.59,0.0,0.96826,2e-05,5.00572]
[1776496952911,49.42,77105.34,0.0,0.96827,2e-05,5.00416]
[1776496957027,49.42,77105.72,0.0,0.96827,2e-05,5.0033]
[1776496957200,49.42,77105.58,0.0,0.96827,2e-05,5.00375]
[1776496957695,49.42,77105.58,0.0,0.96827,2e-05,5.00375]
[1776496958954,49.42,77106.0,0.0,0.96828,2e-05,5.00269]
[1776496964529,49.42,77106.05,0.0,0.96828,2e-05,5.00272]
[1776496964692,49.42,77106.05,0.0,0.96828,2e-05,5.00272]
[1776496970031,49.42,77106.3,0.0,0.96828,2e-05,5.00234]
[1776496970345,49.42,77106.3,0.0,0.96828,2e-05,5.00234]
[1776496970447,49.42,77106.3,0.0,0.96828,2e-05,5.00234]
[1776496970545,49.42,77106.3,0.0,0.96828,2e-05,5.00238]
[1776496976074,49.42,77106.33,0.0,0.96828,2e-05,5.00254]
[1776496981109,49.42,77109.89,0.0,0.96835,2e-05,4.99348]
[1776496981189,49.42,77109.89,0.0,0.96835,2e-05,4.99348]
[1776496981443,49.42,77109.89,0.0,0.96835,2e-05,4.99348]
[1776496987151,49.42,77110.51,0.0,0.96836,2e-05,4.99217]
[1776496988665,49.42,77112.4,0.0,0.9684,2e-05,4.9873]
[1776496988693,49.42,77112.4,0.0,0.9684,2e-05,4.9873]
[1776496989189,49.42,77112.4,0.0,0.9684,2e-05,4.9873]
[1776496989440,49.42,77112.4,0.0,0.9684,2e-05,4.9873]
[1776496989542,49.42,77112.4,0.0,0.9684,2e-05,4.98736]
[1776496996213,49.43,77112.43,0.0,0.96839,2e-05,4.98778]
[1776496999235,49.43,77120.91,0.0,0.96857,2e-05,4.96597]
[1776497001258,49.43,77123.87,0.0,0.96863,2e-05,4.95841]
[1776497001445,49.43,77123.87,0.0,0.96863,2e-05,4.95841]
[1776497007291,49.43,77123.46,0.0,0.96861,2e-05,4.96041]
[1776497009811,49.43,77123.27,0.0,0.96861,2e-05,4.96104]
[1776497009944,49.43,77123.27,0.0,0.96861,2e-05,4.96104]
[1776497010631,49.43,77123.27,0.0,0.9686,2e-05,4.96117]
[1776497010702,49.43,77123.27,0.0,0.9686,2e-05,4.96117]
[1776497010732,49.43,77122.99,0.0,0.9686,2e-05,4.96203]
[1776497016358,49.43,77123.32,0.0,0.96861,2e-05,4.95949]
[1776497017919,49.43,77123.32,0.0,0.96861,2e-05,4.95949]
[1776497017944,49.43,77123.32,0.0,0.96861,2e-05,4.95949]
[1776497023407,49.44,77125.21,0.0,0.96864,2e-05,4.95559]
[1776497024468,49.44,77125.21,0.0,0.96864,2e-05,4.95559]
[1776497024697,49.44,77125.21,0.0,0.96864,2e-05,4.95559]
[1776497024736,49.44,77125.21,0.0,0.96864,2e-05,4.95559]
[1776497024940,49.44,77125.21,0.0,0.96864,2e-05,4.95559]
[1776497025012,49.44,77125.28,0.0,0.96864,2e-05,4.95556]
[1776497032470,49.44,77125.1,0.0,0.96863,2e-05,4.9572]
[1776497034446,49.44,77125.07,0.0,0.96863,2e-05,4.95742]
[1776497034709,49.44,77125.07,0.0,0.96863,2e-05,4.95742]
[1776497040525,49.44,77119.6,0.0,0.96851,2e-05,4.97258]
[1776497042006,49.44,77119.6,0.0,0.96851,2e-05,4.97258]
[1776497042192,49.44,77119.6,0.0,0.96851,2e-05,4.97258]
[1776497042577,49.44,77117.8,0.0,0.96847,2e-05,4.97738]
[1776497042690,49.44,77117.8,0.0,0.96847,2e-05,4.97738]
[1776497042788,49.44,77115.79,0.0,0.96843,2e-05,4.98272]
[1776497045561,49.44,77109.92,0.0,0.96831,2e-05,4.9983]
[1776497046443,49.44,77109.92,0.0,0.96831,2e-05,4.9983]
[1776497046698,49.44,77109.92,0.0,0.96831,2e-05,4.9983]
[1776497052611,49.45,77108.94,0.0,0.96829,2e-05,5.00127]
[1776497053326,49.45,77108.94,0.0,0.96829,2e-05,5.00127]
[1776497053441,49.45,77108.94,0.0,0.96829,2e-05,5.00127]
[1776497054808,49.45,77109.23,0.0,0.96829,2e-05,5.00057]
[1776497054942,49.45,77109.23,0.0,0.96829,2e-05,5.00057]
[1776497055028,49.45,77110.52,0.0,0.96832,2e-05,4.99726]
[1776497059276,49.45,77111.9,0.0,0.96834,2e-05,4.9939]
[1776497059444,49.45,77111.9,0.0,0.96834,2e-05,4.9939]
[1776497064695,49.45,77113.99,0.0,0.96838,2e-05,4.98886]
[1776497068369,49.45,77113.56,0.0,0.96837,2e-05,4.99019]
[1776497068443,49.45,77113.56,0.0,0.96837,2e-05,4.99019]
[1776497069154,49.45,77113.56,0.0,0.96837,2e-05,4.99019]
[1776497069191,49.45,77113.56,0.0,0.96837,2e-05,4.99019]
[1776497069251,49.45,77112.85,0.0,0.96836,2e-05,4.99218]
[1776497075773,49.45,77111.93,0.0,0.96835,2e-05,4.99248]
[1776497077227,49.45,77111.93,0.0,0.96835,2e-05,4.99248]
[1776497077445,49.45,77110.88,0.0,0.96833,2e-05,4.99527]
[1776497082822,49.45,77110.55,0.0,0.96832,2e-05,4.99643]
[1776497088864,49.45,77110.69,0.0,0.96832,2e-05,4.99634]
[1776497090560,49.45,77110.69,0.0,0.96832,2e-05,4.99634]
[1776497090701,49.45,77110.69,0.0,0.96832,2e-05,4.99634]
[1776497091484,49.45,77111.23,0.0,0.96833,2e-05,4.99502]
[1776497091698,49.45,77111.23,0.0,0.96833,2e-05,4.99502]
[1776497091885,49.45,77111.3,0.0,0.96833,2e-05,4.99488]
[1776497096919,49.45,77111.58,0.0,0.96834,2e-05,4.99437]
[1776497099941,49.45,77106.6,0.0,0.96823,2e-05,5.00749]
[1776497101006,49.45,77106.6,0.0,0.96823,2e-05,5.00749]
[1776497101198,49.45,77106.6,0.0,0.96823,2e-05,5.00749]
[1776497106989,49.45,77103.22,0.0,0.96816,2e-05,5.01654]
[1776497113339,49.45,77103.32,0.0,0.96816,2e-05,5.01637]
[1776497113441,49.45,77103.32,0.0,0.96816,2e-05,5.01637]
[1776497114362,49.45,77103.25,0.0,0.96816,2e-05,5.01667]
[1776497114445,49.45,77103.25,0.0,0.96816,2e-05,5.01667]
[1776497114463,49.45,77103.25,0.0,0.96816,2e-05,5.0167]
[1776497120081,49.45,77103.38,0.0,0.96816,2e-05,5.01616]
[1776497127131,49.45,77103.65,0.0,0.96819,2e-05,5.01319]
[1776497128886,49.45,77105.51,0.0,0.96823,2e-05,5.00801]
[1776497128938,49.45,77105.51,0.0,0.96823,2e-05,5.00801]
[1776497137286,49.44,77103.7,0.0,0.96821,2e-05,5.00902]
[1776497137439,49.44,77103.7,0.0,0.96823,2e-05,5.00725]
[1776497138033,49.44,77103.7,0.0,0.96823,2e-05,5.00725]
[1776497138207,49.44,77103.7,0.0,0.96823,2e-05,5.00725]
[1776497138237,49.44,77103.7,0.0,0.96823,2e-05,5.00696]
[1776497143243,49.43,77103.23,0.0,0.96823,2e-05,5.00677]
[1776497145535,49.43,77103.54,0.0,0.96824,2e-05,5.00542]
[1776497145697,49.43,77103.54,0.0,0.96824,2e-05,5.00542]
[1776497152306,49.43,77103.05,0.0,0.96825,2e-05,5.00482]
[1776497153953,49.42,77102.1,0.0,0.96823,2e-05,5.00703]
[1776497154197,49.42,77102.1,0.0,0.96823,2e-05,5.00703]
[1776497155033,49.42,77102.14,0.0,0.96823,2e-05,5.00703]
[1776497155201,49.42,77102.14,0.0,0.96823,2e-05,5.00703]
[1776497155326,49.43,77102.1,0.0,0.96823,2e-05,5.00724]
[1776497167411,49.43,77102.07,0.0,0.96822,2e-05,5.0085]
[1776497172675,49.43,77102.07,0.0,0.96822,2e-05,5.0085]
[1776497174758,49.43,77102.07,0.0,0.96821,2e-05,5.0089]
[1776497174942,49.43,77102.07,0.0,0.96821,2e-05,5.0089]
[1776497181510,49.43,77102.0,0.0,0.96821,2e-05,5.00978]
[1776497187553,49.43,77102.0,0.0,0.9682,2e-05,5.01031]
[1776497192909,49.43,77103.97,0.0,0.96826,2e-05,5.00304]
[1776497192941,49.43,77103.97,0.0,0.96826,2e-05,5.00304]
[1776497194228,49.43,77105.3,0.0,0.96828,2e-05,4.99967]
[1776497194294,49.44,77104.11,0.0,0.96826,2e-05,5.003]
[1776497194444,49.44,77104.11,0.0,0.96826,2e-05,5.003]
[1776497204672,49.44,77104.04,0.0,0.96825,2e-05,5.00427]
[1776497205492,49.44,77104.04,0.0,0.96825,2e-05,5.00427]
[1776497205696,49.44,77104.04,0.0,0.96825,2e-05,5.00427]
[1776497218770,49.44,77104.01,0.0,0.96823,2e-05,5.00593]
[1776497228840,49.45,77104.01,0.0,0.96822,2e-05,5.00708]
[1776497235889,49.45,77104.2,0.0,0.96822,2e-05,5.0074]
[1776497237478,49.45,77104.38,0.0,0.96823,2e-05,5.00704]
[1776497237700,49.45,77104.38,0.0,0.96823,2e-05,5.00704]
[1776497238918,49.45,77104.49,0.0,0.96823,2e-05,5.00687]
[1776497238945,49.45,77104.49,0.0,0.96823,2e-05,5.00687]
[1776497239046,49.45,77104.49,0.0,0.96823,2e-05,5.00699]
[1776497243076,49.45,77104.49,0.0,0.96823,2e-05,5.00699]
[1776497243193,49.45,77104.49,0.0,0.96823,2e-05,5.00699]
[1776497249989,49.45,77105.22,0.0,0.96823,2e-05,5.00643]
[1776497257038,49.46,77105.25,0.0,0.96824,2e-05,5.00473]
[1776497262094,49.46,77105.25,0.0,0.96824,2e-05,5.00473]
[1776497262195,49.46,77105.25,0.0,0.96824,2e-05,5.00473]
[1776497263848,49.46,77105.8,0.0,0.96824,2e-05,5.00407]
[1776497263947,49.46,77105.8,0.0,0.96824,2e-05,5.00407]
[1776497264087,49.46,77105.52,0.0,0.96824,2e-05,5.00494]
[1776497273151,49.46,77105.7,0.0,0.96823,2e-05,5.00564]
[1776497284272,49.46,77105.67,0.0,0.96823,2e-05,5.00624]
[1776497284438,49.46,77105.67,0.0,0.96823,2e-05,5.00624]
[1776497294298,49.47,77107.23,0.0,0.96824,2e-05,5.00444]
[1776497295099,49.47,77107.23,0.0,0.96824,2e-05,5.00444]
[1776497295188,49.47,77107.23,0.0,0.96824,2e-05,5.00444]
[1776497297231,49.47,77107.2,0.0,0.96824,2e-05,5.00441]
[1776497297448,49.47,77107.2,0.0,0.96824,2e-05,5.00441]
[1776497297267,49.47,77107.2,0.0,0.96824,2e-05,5.00417]
[1776497306879,49.47,77107.16,0.0,0.96825,2e-05,5.00332]
[1776497306940,49.47,77107.16,0.0,0.96825,2e-05,5.00332]
[1776497318343,49.46,77107.05,0.0,0.96828,2e-05,4.99848]
[1776497323502,49.45,77107.07,0.0,0.96831,2e-05,4.99566]
[1776497323697,49.45,77107.07,0.0,0.96831,2e-05,4.99566]
[1776497324372,49.45,77107.07,0.0,0.96831,2e-05,4.99566]
[1776497324445,49.45,77107.07,0.0,0.96831,2e-05,4.99566]
[1776497324421,49.45,77107.07,0.0,0.96831,2e-05,4.99544]
[1776497329547,49.45,77106.78,0.0,0.96831,2e-05,4.99506]
[1776497342638,49.44,77109.07,0.0,0.96838,2e-05,4.98616]
[1776497344990,49.44,77110.88,0.0,0.96842,2e-05,4.98123]
[1776497345192,49.44,77110.88,0.0,0.96842,2e-05,4.98123]
[1776497349686,49.43,77117.62,0.0,0.96856,2e-05,4.96255]
[1776497351407,49.43,77117.62,0.0,0.96856,2e-05,4.96255]
[1776497351443,49.43,77117.62,0.0,0.96856,2e-05,4.96255]
[1776497351505,49.43,77120.98,0.0,0.96864,2e-05,4.9535]
[1776497351986,49.43,77120.98,0.0,0.96864,2e-05,4.9535]
[1776497352192,49.43,77120.98,0.0,0.96864,2e-05,4.9535]
[1776497359757,49.44,77122.09,0.0,0.96865,2e-05,4.95162]
[1776497365799,49.44,77121.98,0.0,0.96864,2e-05,4.95315]
[1776497369570,49.44,77119.97,0.0,0.9686,2e-05,4.95838]
[1776497369698,49.44,77119.96,0.0,0.9686,2e-05,4.95823]
[1776497370228,49.44,77119.96,0.0,0.9686,2e-05,4.95823]
[1776497370436,49.44,77119.96,0.0,0.9686,2e-05,4.95823]
[1776497370449,49.44,77119.96,0.0,0.9686,2e-05,4.95804]
[1776497376876,49.44,77120.19,0.0,0.96863,2e-05,4.95368]
[1776497383530,49.43,77121.45,0.0,0.96866,2e-05,4.94988]
[1776497383696,49.43,77121.52,0.0,0.96866,2e-05,4.94918]
[1776497383703,49.43,77121.52,0.0,0.96866,2e-05,4.94918]
[1776497383939,49.43,77121.52,0.0,0.96866,2e-05,4.94918]
[1776497384040,49.43,77121.52,0.0,0.96867,2e-05,4.94901]
[1776497389968,49.43,77121.37,0.0,0.96867,2e-05,4.94835]
[1776497391982,49.43,77116.91,0.0,0.96858,2e-05,4.95956]
[1776497392756,49.43,77116.91,0.0,0.96858,2e-05,4.95956]
[1776497392946,49.43,77116.91,0.0,0.96858,2e-05,4.95956]
[1776497393513,49.43,77116.91,0.0,0.96858,2e-05,4.95956]
[1776497393540,49.43,77116.88,0.0,0.96859,2e-05,4.95925]
[1776497393689,49.43,77116.88,0.0,0.96859,2e-05,4.95925]
[1776497399557,49.42,77116.76,0.0,0.96859,2e-05,4.95879]
[1776497399700,49.42,77116.76,0.0,0.96859,2e-05,4.95879]
[1776497399936,49.42,77116.76,0.0,0.96859,2e-05,4.95879]
[1776497400199,49.42,77116.76,0.0,0.96859,2e-05,4.95879]
[1776497400207,49.42,77116.76,0.0,0.96859,2e-05,4.95841]
[1776497405075,49.42,77111.18,0.0,0.96848,2e-05,4.97194]
[1776497406082,49.42,77105.16,0.0,0.96836,2e-05,4.9874]
[1776497408542,49.42,77106.91,0.0,0.9684,2e-05,4.98259]
[1776497408590,49.42,77110.82,0.0,0.96848,2e-05,4.97196]
[1776497408793,49.42,77110.82,0.0,0.96848,2e-05,4.97196]
[1776497410110,49.42,77105.99,0.0,0.96839,2e-05,4.98432]
[1776497411720,49.42,77106.02,0.0,0.96839,2e-05,4.98401]
[1776497411944,49.42,77106.02,0.0,0.96839,2e-05,4.98401]
[1776497417159,49.41,77106.96,0.0,0.96842,2e-05,4.98018]
[1776497423201,49.41,77107.1,0.0,0.96843,2e-05,4.97848]
[1776497426223,49.41,77111.35,0.0,0.96852,2e-05,4.96677]
[1776497429775,49.4,77111.86,0.0,0.96854,2e-05,4.96486]
[1776497429946,49.4,77111.86,0.0,0.96854,2e-05,4.96486]
[1776497429992,49.4,77111.86,0.0,0.96854,2e-05,4.96466]
[1776497430946,49.4,77111.86,0.0,0.96854,2e-05,4.96466]
[1776497431195,49.4,77111.86,0.0,0.96854,2e-05,4.96466]
[1776497437561,49.4,77114.69,0.0,0.96862,2e-05,4.95369]
[1776497437700,49.4,77114.83,0.0,0.96863,2e-05,4.95316]
[1776497438174,49.4,77114.83,0.0,0.96863,2e-05,4.95316]
[1776497438197,49.4,77114.83,0.0,0.96863,2e-05,4.95316]
[1776497438307,49.4,77114.87,0.0,0.96863,2e-05,4.95288]
[1776497443541,49.4,77115.03,0.0,0.96864,2e-05,4.95195]
[1776497443547,49.4,77115.03,0.0,0.96864,2e-05,4.95144]
[1776497443694,49.4,77115.03,0.0,0.96864,2e-05,4.95144]
[1776497445940,49.4,77115.03,0.0,0.96864,2e-05,4.95144]
[1776497446190,49.4,77115.03,0.0,0.96864,2e-05,4.95144]
[1776497451399,49.39,77115.03,0.0,0.96865,2e-05,4.95026]
[1776497456533,49.39,77115.03,0.0,0.96865,2e-05,4.95026]
[1776497462479,49.39,77114.79,0.0,0.96866,2e-05,4.94907]
[1776497465385,49.39,77116.59,0.0,0.9687,2e-05,4.94408]
[1776497465442,49.39,77116.59,0.0,0.9687,2e-05,4.94408]
[1776497465487,49.39,77116.59,0.0,0.9687,2e-05,4.94392]
[1776497465720,49.39,77116.59,0.0,0.9687,2e-05,4.94392]
[1776497465941,49.39,77116.59,0.0,0.9687,2e-05,4.94392]
[1776497471541,49.38,77116.59,0.0,0.96871,2e-05,4.94258]
[1776497476576,49.38,77115.56,0.0,0.9687,2e-05,4.94413]
[1776497479728,49.38,77113.23,0.0,0.96866,2e-05,4.94927]
[1776497479945,49.38,77113.23,0.0,0.96866,2e-05,4.94927]
[1776497480285,49.38,77113.23,0.0,0.96866,2e-05,4.94927]
[1776497480443,49.38,77113.23,0.0,0.96866,2e-05,4.94927]
[1776497480605,49.38,77111.78,0.0,0.96863,2e-05,4.9528]
[1776497492689,49.37,77113.1,0.0,0.96869,2e-05,4.94427]
[1776497495872,49.37,77113.2,0.0,0.96869,2e-05,4.9437]
[1776497495945,49.37,77113.2,0.0,0.96869,2e-05,4.9437]
[1776497496536,49.37,77113.2,0.0,0.96869,2e-05,4.9437]
[1776497496693,49.37,77113.2,0.0,0.96869,2e-05,4.9437]
[1776497496540,49.37,77113.2,0.0,0.96869,2e-05,4.94354]
[1776497504773,49.36,77113.52,0.0,0.96871,2e-05,4.94134]
[1776497512125,49.36,77113.23,0.0,0.96871,2e-05,4.94164]
[1776497512214,49.36,77113.23,0.0,0.96871,2e-05,4.94164]
[1776497512702,49.36,77113.23,0.0,0.96871,2e-05,4.94164]
[1776497512269,49.36,77113.23,0.0,0.96871,2e-05,4.94104]
[1776497512942,49.36,77113.23,0.0,0.96871,2e-05,4.94104]
[1776497517865,49.36,77113.95,0.0,0.96874,2e-05,4.93794]
[1776497523907,49.35,77113.43,0.0,0.96874,2e-05,4.93801]
[1776497524914,49.35,77104.87,0.0,0.96856,2e-05,4.96002]
[1776497526166,49.35,77104.87,0.0,0.96856,2e-05,4.96002]
[1776497526198,49.35,77104.87,0.0,0.96856,2e-05,4.96002]
[1776497526364,49.35,77103.92,0.0,0.96855,2e-05,4.96224]
[1776497526920,49.35,77103.92,0.0,0.96855,2e-05,4.96224]
[1776497526945,49.35,77103.92,0.0,0.96855,2e-05,4.96224]
[1776497538005,49.34,77103.93,0.0,0.96857,2e-05,4.95923]
[1776497540237,49.34,77103.9,0.0,0.96857,2e-05,4.95907]
[1776497540445,49.34,77103.9,0.0,0.96857,2e-05,4.95907]
[1776497540541,49.34,77103.9,0.0,0.96857,2e-05,4.9589]
[1776497540918,49.34,77103.9,0.0,0.96857,2e-05,4.9589]
[1776497540943,49.34,77103.9,0.0,0.96857,2e-05,4.9589]
[1776497547588,49.34,77103.51,0.0,0.96857,2e-05,4.95927]
[1776497547689,49.34,77103.51,0.0,0.96857,2e-05,4.95927]
[1776497547665,49.34,77101.86,0.0,0.96854,2e-05,4.96238]
[1776497548289,49.34,77101.86,0.0,0.96854,2e-05,4.96238]
[1776497548446,49.34,77101.86,0.0,0.96854,2e-05,4.96238]
[1776497548449,49.34,77101.47,0.0,0.96854,2e-05,4.9634]
[1776497551536,49.33,77100.51,0.0,0.96852,2e-05,4.96542]
[1776497551706,49.33,77100.51,0.0,0.96852,2e-05,4.96542]
[1776497553755,49.33,77099.42,0.0,0.96852,2e-05,4.96527]
[1776497553939,49.33,77099.38,0.0,0.96852,2e-05,4.96513]
[1776497554037,49.33,77099.38,0.0,0.96852,2e-05,4.96489]
[1776497556582,49.33,77099.38,0.0,0.96852,2e-05,4.96489]
[1776497556701,49.33,77099.38,0.0,0.96852,2e-05,4.96489]
[1776497566201,49.32,77097.84,0.0,0.96851,2e-05,4.96602]
[1776497573250,49.32,77098.18,0.0,0.96853,2e-05,4.96353]
[1776497579292,49.31,77098.28,0.0,0.96854,2e-05,4.96194]
[1776497586342,49.31,77098.74,0.0,0.96856,2e-05,4.95921]
[1776497587581,49.31,77098.74,0.0,0.96856,2e-05,4.95921]
[1776497587699,49.31,77098.74,0.0,0.96856,2e-05,4.95921]
[1776497587793,49.31,77101.75,0.0,0.96863,2e-05,4.95097]
[1776497588188,49.31,77101.75,0.0,0.96863,2e-05,4.95097]
[1776497588446,49.31,77101.75,0.0,0.96863,2e-05,4.95097]
[1776497592194,49.31,77101.61,0.0,0.96863,2e-05,4.95074]
[1776497592442,49.31,77101.61,0.0,0.96863,2e-05,4.95074]
[1776497592540,49.31,77099.37,0.0,0.96859,2e-05,4.95637]
[1776497592970,49.31,77099.37,0.0,0.96859,2e-05,4.95637]
[1776497593194,49.31,77099.37,0.0,0.96859,2e-05,4.95637]
[1776497598425,49.3,77099.79,0.0,0.9686,2e-05,4.95404]
[1776497599052,49.3,77099.79,0.0,0.9686,2e-05,4.95404]
[1776497599205,49.3,77099.79,0.0,0.9686,2e-05,4.95404]
[1776497599617,49.3,77099.79,0.0,0.9686,2e-05,4.95404]
[1776497599696,49.3,77099.79,0.0,0.9686,2e-05,4.95404]
[1776497599791,49.3,77100.06,0.0,0.96861,2e-05,4.95293]
[1776497606482,49.3,77100.41,0.0,0.96863,2e-05,4.95084]
[1776497610593,49.3,77100.41,0.0,0.96863,2e-05,4.95084]
[1776497610701,49.3,77100.41,0.0,0.96863,2e-05,4.95084]
[1776497610806,49.29,77100.41,0.0,0.96864,2e-05,4.94988]
[1776497611509,49.29,77100.41,0.0,0.96864,2e-05,4.94988]
[1776497611693,49.29,77100.41,0.0,0.96864,2e-05,4.94988]
[1776497612523,49.29,77105.05,0.0,0.96875,2e-05,4.93515]
[1776497615964,49.29,77102.7,0.0,0.9687,2e-05,4.94091]
[1776497616187,49.29,77102.7,0.0,0.9687,2e-05,4.94091]
[1776497617539,49.29,77102.62,0.0,0.9687,2e-05,4.94077]
[1776497617695,49.29,77102.62,0.0,0.9687,2e-05,4.94077]
[1776497617795,49.29,77102.62,0.0,0.9687,2e-05,4.94042]
[1776497627632,49.29,77102.52,0.0,0.96871,2e-05,4.93913]
[1776497633130,49.28,77102.48,0.0,0.96872,2e-05,4.93854]
[1776497633201,49.28,77102.48,0.0,0.96872,2e-05,4.93854]
[1776497641563,49.28,77102.27,0.0,0.96872,2e-05,4.93804]
[1776497641695,49.28,77102.27,0.0,0.96872,2e-05,4.93804]
[1776497641720,49.28,77102.27,0.0,0.96873,2e-05,4.93736]
[1776497642370,49.28,77102.27,0.0,0.96873,2e-05,4.93736]
[1776497642447,49.28,77102.27,0.0,0.96873,2e-05,4.93736]
[1776497650063,49.28,77102.28,0.0,0.96874,2e-05,4.93631]
[1776497650778,49.28,77102.28,0.0,0.96874,2e-05,4.93631]
[1776497650943,49.27,77102.28,0.0,0.96874,2e-05,4.93578]
[1776497656839,49.27,77102.28,0.0,0.96875,2e-05,4.93454]
[1776497666909,49.27,77102.28,0.0,0.96876,2e-05,4.9328]
[1776497676980,49.26,77102.28,0.0,0.96879,2e-05,4.92865]
[1776497680526,49.26,77102.28,0.0,0.96879,2e-05,4.92865]
[1776497680701,49.26,77102.28,0.0,0.96879,2e-05,4.92865]
[1776497686043,49.26,77101.84,0.0,0.96879,2e-05,4.92835]
[1776497696113,49.25,77101.84,0.0,0.9688,2e-05,4.92674]
[1776497701666,49.25,77101.84,0.0,0.9688,2e-05,4.92674]
[1776497701695,49.25,77101.84,0.0,0.9688,2e-05,4.92674]
[1776497710210,49.25,77100.43,0.0,0.96879,2e-05,4.92822]
[1776497712164,49.25,77100.39,0.0,0.96879,2e-05,4.92817]
[1776497712198,49.25,77100.39,0.0,0.96879,2e-05,4.92817]
[1776497721538,49.24,77100.39,0.0,0.96879,2e-05,4.92801]
[1776497721701,49.24,77100.39,0.0,0.96879,2e-05,4.92801]
[1776497727330,49.24,77100.43,0.0,0.96881,2e-05,4.92562]
[1776497728782,49.24,77100.43,0.0,0.96881,2e-05,4.92562]
[1776497728941,49.24,77100.43,0.0,0.96881,2e-05,4.92562]
[1776497742434,49.23,77100.39,0.0,0.96884,2e-05,4.92111]
[1776497752505,49.23,77100.39,0.0,0.96885,2e-05,4.91976]
[1776497762577,49.22,77100.0,0.0,0.96886,2e-05,4.91946]
[1776497763478,49.22,77100.0,0.0,0.96886,2e-05,4.91946]
[1776497763695,49.22,77100.0,0.0,0.96886,2e-05,4.91946]
[1776497774661,49.22,77099.93,0.0,0.96887,2e-05,4.9181]
[1776497780335,49.22,77100.25,0.0,0.96887,2e-05,4.91701]
[1776497780445,49.22,77100.25,0.0,0.96887,2e-05,4.91701]
[1776497786744,49.22,77100.25,0.0,0.96888,2e-05,4.91575]
[1776497789145,49.21,77100.36,0.0,0.96889,2e-05,4.91522]
[1776497789197,49.21,77100.36,0.0,0.96889,2e-05,4.91522]
[1776497794801,49.21,77100.33,0.0,0.96891,2e-05,4.91209]
[1776497800844,49.21,77100.15,0.0,0.96891,2e-05,4.91185]
[1776497802571,49.21,77100.11,0.0,0.96891,2e-05,4.91184]
[1776497802693,49.21,77100.11,0.0,0.96891,2e-05,4.91184]
[1776497811318,49.21,77099.18,0.0,0.9689,2e-05,4.91365]
[1776497811446,49.21,77099.18,0.0,0.9689,2e-05,4.91365]
[1776497816283,49.21,77099.29,0.0,0.9689,2e-05,4.91239]
[1776497816442,49.21,77099.29,0.0,0.9689,2e-05,4.91239]
[1776497828039,49.2,77098.38,0.0,0.9689,2e-05,4.91285]
[1776497828841,49.2,77098.38,0.0,0.9689,2e-05,4.91285]
[1776497828939,49.2,77098.38,0.0,0.9689,2e-05,4.91285]
[1776497829044,49.2,77092.53,0.0,0.96878,2e-05,4.92789]
[1776497840015,49.2,77092.27,0.0,0.96878,2e-05,4.92788]
[1776497840195,49.19,77092.35,0.0,0.96879,2e-05,4.92649]
[1776497846170,49.19,77092.53,0.0,0.9688,2e-05,4.92506]
[1776497848548,49.19,77092.54,0.0,0.96881,2e-05,4.92487]
[1776497848700,49.19,77092.54,0.0,0.96881,2e-05,4.92487]
[1776497856955,49.19,77092.78,0.0,0.96883,2e-05,4.92113]
[1776497857199,49.19,77092.78,0.0,0.96884,2e-05,4.92023]
[1776497869816,49.18,77092.78,0.0,0.96884,2e-05,4.91964]
[1776497876381,49.18,77092.7,0.0,0.96886,2e-05,4.91774]
[1776497877230,49.18,77092.7,0.0,0.96886,2e-05,4.91774]
[1776497877442,49.18,77092.7,0.0,0.96886,2e-05,4.91774]
[1776497886450,49.17,77092.46,0.0,0.96886,2e-05,4.91703]
[1776497887633,49.17,77092.46,0.0,0.96886,2e-05,4.91703]
[1776497887690,49.17,77092.46,0.0,0.96886,2e-05,4.91703]
[1776497889472,49.17,77084.01,0.0,0.96869,2e-05,4.93861]
[1776497890478,49.17,77077.69,0.0,0.96856,2e-05,4.95493]
[1776497891333,49.17,77077.69,0.0,0.96856,2e-05,4.95493]
[1776497891444,49.17,77077.69,0.0,0.96856,2e-05,4.95493]
[1776497891863,49.17,77077.69,0.0,0.96856,2e-05,4.95493]
[1776497891936,49.17,77077.69,0.0,0.96856,2e-05,4.95493]
[1776497892025,49.17,77072.9,0.0,0.96847,2e-05,4.96703]
[1776497897528,49.17,77071.95,0.0,0.96846,2e-05,4.96837]
[1776497899715,49.17,77071.95,0.0,0.96846,2e-05,4.96837]
[1776497899938,49.17,77071.95,0.0,0.96846,2e-05,4.96837]
[1776497903570,49.16,77074.81,0.0,0.96853,2e-05,4.9595]
[1776497906217,49.16,77072.75,0.0,0.96849,2e-05,4.96443]
[1776497906447,49.16,77072.75,0.0,0.96849,2e-05,4.96443]
[1776497906590,49.16,77073.02,0.0,0.9685,2e-05,4.96349]
[1776497911626,49.16,77073.51,0.0,0.96853,2e-05,4.95854]
[1776497914144,49.16,77073.51,0.0,0.96853,2e-05,4.95854]
[1776497914191,49.16,77073.51,0.0,0.96853,2e-05,4.95854]
[1776497914647,49.16,77073.61,0.0,0.96854,2e-05,4.95758]
[1776497920444,49.15,77074.69,0.0,0.96856,2e-05,4.9543]
[1776497925105,49.15,77074.51,0.0,0.96857,2e-05,4.95319]
[1776497925153,49.15,77074.55,0.0,0.96858,2e-05,4.95263]
[1776497925201,49.15,77074.55,0.0,0.96858,2e-05,4.95263]
[1776497926610,49.15,77074.55,0.0,0.96858,2e-05,4.95263]
[1776497926689,49.15,77074.55,0.0,0.96858,2e-05,4.95263]
[1776497931766,49.14,77074.17,0.0,0.96858,2e-05,4.95223]
[1776497934536,49.14,77075.0,0.0,0.9686,2e-05,4.94983]
[1776497934696,49.14,77075.0,0.0,0.9686,2e-05,4.94983]
[1776497934744,49.14,77075.0,0.0,0.9686,2e-05,4.94983]
[1776497934939,49.14,77075.0,0.0,0.9686,2e-05,4.94983]
[1776497935040,49.14,77074.79,0.0,0.9686,2e-05,4.94992]
[1776497941684,49.14,77075.58,0.0,0.96862,2e-05,4.94741]
[1776497941935,49.14,77075.58,0.0,0.96862,2e-05,4.94741]
[1776497941940,49.14,77075.58,0.0,0.96862,2e-05,4.94741]
[1776497941991,49.14,77075.3,0.0,0.96862,2e-05,4.94706]
[1776497942195,49.14,77075.3,0.0,0.96862,2e-05,4.94706]
[1776497950900,49.13,77074.11,0.0,0.96861,2e-05,4.9482]
[1776497952317,49.13,77073.83,0.0,0.96861,2e-05,4.94871]
[1776497952449,49.13,77073.83,0.0,0.96861,2e-05,4.94871]
[1776497952460,49.13,77073.83,0.0,0.96861,2e-05,4.94871]
[1776497952701,49.13,77073.83,0.0,0.96861,2e-05,4.94871]
[1776497952914,49.13,77073.25,0.0,0.9686,2e-05,4.95]
[1776497957278,49.13,77070.84,0.0,0.96855,2e-05,4.95539]
[1776497957447,49.13,77070.84,0.0,0.96855,2e-05,4.95539]
[1776497957949,49.13,77070.87,0.0,0.96856,2e-05,4.95507]
[1776497960068,49.13,77070.87,0.0,0.96856,2e-05,4.95507]
[1776497960199,49.13,77070.87,0.0,0.96856,2e-05,4.95437]
[1776497967012,49.12,77068.72,0.0,0.96853,2e-05,4.95855]
[1776497970487,49.12,77068.68,0.0,0.96853,2e-05,4.95841]
[1776497970621,49.12,77068.68,0.0,0.96853,2e-05,4.95841]
[1776497970698,49.12,77068.68,0.0,0.96853,2e-05,4.95841]
[1776497971042,49.12,77067.99,0.0,0.96853,2e-05,4.95699]
[1776497977093,49.11,77067.04,0.0,0.96853,2e-05,4.95779]
[1776497978393,49.11,77067.04,0.0,0.96853,2e-05,4.95779]
[1776497978445,49.11,77067.04,0.0,0.96853,2e-05,4.95779]
[1776497978537,49.11,77067.04,0.0,0.96853,2e-05,4.95779]
[1776497978697,49.11,77067.04,0.0,0.96853,2e-05,4.95779]
[1776497979107,49.11,77067.29,0.0,0.96854,2e-05,4.95666]
[1776497984142,49.11,77064.71,0.0,0.96849,2e-05,4.96221]
[1776497985962,49.11,77062.96,0.0,0.96846,2e-05,4.96655]
[1776497986194,49.11,77062.96,0.0,0.96846,2e-05,4.96655]
[1776497986156,49.11,77062.28,0.0,0.96845,2e-05,4.96808]
[1776497986393,49.11,77062.28,0.0,0.96845,2e-05,4.96808]
[1776497986438,49.11,77062.28,0.0,0.96845,2e-05,4.96808]
[1776497989217,49.11,77060.04,0.0,0.9684,2e-05,4.9737]
[1776497989320,49.1,77061.84,0.0,0.96844,2e-05,4.96845]
[1776497989438,49.1,77061.84,0.0,0.96844,2e-05,4.96845]
[1776497990184,49.1,77060.08,0.0,0.96841,2e-05,4.97307]
[1776497995221,49.1,77056.39,0.0,0.96834,2e-05,4.98121]
[1776497997031,49.1,77056.14,0.0,0.96834,2e-05,4.9816]
[1776497997162,49.1,77056.14,0.0,0.96834,2e-05,4.9816]
[1776497997194,49.1,77056.14,0.0,0.96834,2e-05,4.9816]
[1776497997188,49.1,77056.14,0.0,0.96834,2e-05,4.98133]
[1776498002271,49.09,77054.84,0.0,0.96833,2e-05,4.98337]
[1776498006402,49.09,77054.63,0.0,0.96833,2e-05,4.98309]
[1776498006448,49.09,77054.63,0.0,0.96833,2e-05,4.98309]
[1776498006587,49.09,77054.63,0.0,0.96833,2e-05,4.98309]
[1776498006705,49.09,77054.63,0.0,0.96833,2e-05,4.98309]
[1776498006803,49.09,77054.81,0.0,0.96833,2e-05,4.98234]
[1776498015244,49.09,77054.89,0.0,0.96834,2e-05,4.98185]
[1776498015437,49.09,77054.89,0.0,0.96834,2e-05,4.98185]
[1776498015563,49.09,77054.89,0.0,0.96834,2e-05,4.98185]
[1776498015697,49.09,77054.89,0.0,0.96834,2e-05,4.98185]
[1776498015798,49.08,77054.89,0.0,0.96835,2e-05,4.97959]
[1776498023418,49.08,77054.4,0.0,0.96836,2e-05,4.97856]
[1776498024888,49.08,77054.4,0.0,0.96836,2e-05,4.97856]
[1776498024953,49.08,77054.4,0.0,0.96836,2e-05,4.97856]
[1776498025037,49.08,77054.4,0.0,0.96836,2e-05,4.97856]
[1776498025198,49.08,77054.4,0.0,0.96836,2e-05,4.97856]
[1776498025139,49.08,77054.08,0.0,0.96836,2e-05,4.9791]
[1776498026438,49.07,77047.78,0.0,0.96823,2e-05,4.99503]
[1776498028453,49.07,77051.94,0.0,0.96832,2e-05,4.98343]
[1776498031358,49.07,77051.64,0.0,0.96832,2e-05,4.98391]
[1776498031448,49.07,77051.64,0.0,0.96832,2e-05,4.98391]
[1776498031694,49.07,77051.64,0.0,0.96832,2e-05,4.98391]
[1776498031715,49.07,77051.64,0.0,0.96834,2e-05,4.98077]
[1776498037516,49.06,77051.57,0.0,0.96835,2e-05,4.97906]
[1776498039060,49.06,77051.57,0.0,0.96835,2e-05,4.97906]
[1776498039174,49.06,77051.57,0.0,0.96835,2e-05,4.97906]
[1776498039197,49.06,77051.57,0.0,0.96835,2e-05,4.97906]
[1776498039275,49.06,77051.44,0.0,0.96835,2e-05,4.97877]
[1776498047586,49.06,77051.48,0.0,0.96837,2e-05,4.97613]
[1776498050419,49.05,77051.44,0.0,0.96838,2e-05,4.97561]
[1776498050445,49.05,77051.44,0.0,0.96838,2e-05,4.97561]
[1776498050600,49.05,77051.44,0.0,0.96838,2e-05,4.97561]
[1776498050701,49.05,77051.44,0.0,0.96838,2e-05,4.97561]
[1776498050803,49.05,77051.44,0.0,0.96838,2e-05,4.97529]
[1776498056649,49.05,77050.09,0.0,0.96837,2e-05,4.97694]
[1776498057782,49.05,77050.09,0.0,0.96837,2e-05,4.97694]
[1776498057942,49.05,77050.09,0.0,0.96837,2e-05,4.97694]
[1776498057954,49.05,77050.09,0.0,0.96837,2e-05,4.97694]
[1776498058190,49.05,77050.09,0.0,0.96837,2e-05,4.97694]
[1776498058288,49.04,77050.74,0.0,0.96839,2e-05,4.97459]
[1776498063698,49.04,77046.55,0.0,0.96831,2e-05,4.984]
[1776498064905,49.04,77046.55,0.0,0.96831,2e-05,4.984]
[1776498064942,49.04,77046.55,0.0,0.96831,2e-05,4.984]
[1776498065004,49.04,77045.19,0.0,0.96829,2e-05,4.98724]
[1776498065442,49.04,77045.19,0.0,0.96829,2e-05,4.98724]
[1776498065699,49.04,77045.19,0.0,0.96829,2e-05,4.98724]
[1776498065712,49.04,77039.78,0.0,0.96818,2e-05,5.00116]
[1776498069315,49.04,77037.95,0.0,0.96815,2e-05,5.00489]
[1776498069437,49.04,77037.95,0.0,0.96815,2e-05,5.00489]
[1776498069447,49.04,77037.95,0.0,0.96815,2e-05,5.00489]
[1776498069695,49.04,77037.95,0.0,0.96815,2e-05,5.00489]
[1776498069740,49.03,77037.96,0.0,0.96815,2e-05,5.00449]
[1776498075782,49.02,77038.06,0.0,0.96819,2e-05,4.99885]
[1776498081308,49.01,77038.1,0.0,0.96822,2e-05,4.99528]
[1776498081446,49.0,77038.11,0.0,0.96823,2e-05,4.99389]
[1776498081491,49.0,77038.11,0.0,0.96823,2e-05,4.99389]
[1776498081695,49.0,77038.11,0.0,0.96823,2e-05,4.99389]
[1776498081824,49.0,77039.36,0.0,0.96826,2e-05,4.99026]
[1776498085705,48.98,77039.27,0.0,0.96831,2e-05,4.98404]
[1776498085937,48.98,77039.27,0.0,0.96831,2e-05,4.98404]
[1776498085945,48.98,77039.27,0.0,0.96831,2e-05,4.98404]
[1776498086196,48.98,77039.27,0.0,0.96831,2e-05,4.98404]
[1776498086291,48.98,77038.38,0.0,0.9683,2e-05,4.98543]
[1776498090411,48.98,77034.92,0.0,0.96823,2e-05,4.99359]
[1776498090417,48.98,77034.92,0.0,0.96823,2e-05,4.99359]
[1776498090439,48.98,77034.92,0.0,0.96823,2e-05,4.99359]
[1776498090886,48.98,77031.0,0.0,0.96815,2e-05,5.00361]
[1776498095922,48.97,77029.29,0.0,0.96815,2e-05,5.00387]
[1776498099394,48.97,77032.3,0.0,0.96822,2e-05,4.99491]
[1776498099443,48.97,77032.3,0.0,0.96822,2e-05,4.99491]
[1776498099501,48.97,77032.3,0.0,0.96822,2e-05,4.99491]
[1776498099705,48.97,77032.3,0.0,0.96822,2e-05,4.99491]
[1776498099950,48.97,77031.91,0.0,0.96821,2e-05,4.99561]
[1776498104985,48.96,77029.85,0.0,0.96818,2e-05,4.9994]
[1776498106503,48.96,77029.61,0.0,0.96818,2e-05,4.99971]
[1776498106665,48.96,77029.61,0.0,0.96818,2e-05,4.99971]
[1776498106704,48.96,77029.61,0.0,0.96818,2e-05,4.99971]
[1776498106999,48.96,77029.29,0.0,0.96817,2e-05,5.00022]
[1776498111935,48.96,77026.64,0.0,0.96813,2e-05,5.00588]
[1776498112145,48.96,77026.64,0.0,0.96813,2e-05,5.00588]
[1776498112196,48.96,77026.64,0.0,0.96813,2e-05,5.00588]
[1776498112247,48.96,77025.49,0.0,0.96811,2e-05,5.00825]
[1776498117185,48.96,77024.98,0.0,0.9681,2e-05,5.00925]
[1776498117248,48.96,77024.98,0.0,0.9681,2e-05,5.00925]
[1776498117349,48.95,77025.65,0.0,0.96813,2e-05,5.00613]
[1776498117448,48.95,77025.65,0.0,0.96813,2e-05,5.00613]
[1776498123111,48.95,77019.07,0.0,0.968,2e-05,5.02189]
[1776498123456,48.95,77019.07,0.0,0.968,2e-05,5.02189]
[1776498123563,48.95,77019.07,0.0,0.968,2e-05,5.02189]
[1776498123698,48.95,77019.07,0.0,0.968,2e-05,5.02189]
[1776498124118,48.95,77017.14,0.0,0.96796,2e-05,5.02668]
[1776498130160,48.94,77017.5,0.0,0.96799,2e-05,5.02359]
[1776498132937,48.94,77020.07,0.0,0.96805,2e-05,5.01608]
[1776498133096,48.94,77020.07,0.0,0.96805,2e-05,5.01608]
[1776498133202,48.94,77020.07,0.0,0.96805,2e-05,5.01608]
[1776498133293,48.94,77022.99,0.0,0.96811,2e-05,5.00767]
[1776498138815,48.93,77024.68,0.0,0.96816,2e-05,5.00196]
[1776498138938,48.93,77024.68,0.0,0.96816,2e-05,5.00196]
[1776498139173,48.93,77024.68,0.0,0.96816,2e-05,5.00196]
[1776498139200,48.93,77024.68,0.0,0.96816,2e-05,5.00196]
[1776498139274,48.93,77024.71,0.0,0.96816,2e-05,5.00127]
[1776498144220,48.93,77023.61,0.0,0.96815,2e-05,5.00327]
[1776498144442,48.93,77023.54,0.0,0.96815,2e-05,5.00285]
[1776498145555,48.93,77023.1,0.0,0.96814,2e-05,5.00401]
[1776498145692,48.93,77023.1,0.0,0.96814,2e-05,5.00401]
[1776498146277,48.92,77021.41,0.0,0.96811,2e-05,5.00787]
[1776498151780,48.92,77021.02,0.0,0.96811,2e-05,5.00796]
[1776498151944,48.92,77021.02,0.0,0.96811,2e-05,5.00796]
[1776498157354,48.91,77021.1,0.0,0.96815,2e-05,5.00278]
[1776498160375,48.91,77012.64,0.0,0.96798,2e-05,5.0243]
[1776498161383,48.91,77002.55,0.0,0.96777,2e-05,5.05079]
[1776498162123,48.91,77002.55,0.0,0.96777,2e-05,5.05079]
[1776498162387,48.91,77002.55,0.0,0.96777,2e-05,5.05079]
[1776498162389,48.91,77002.77,0.0,0.96777,2e-05,5.04983]
[1776498163825,48.91,77002.73,0.0,0.96778,2e-05,5.04956]
[1776498164070,48.91,77002.73,0.0,0.96778,2e-05,5.04956]
[1776498165410,48.91,77002.93,0.0,0.96779,2e-05,5.04827]
[1776498170445,48.9,77002.79,0.0,0.9678,2e-05,5.04676]
[1776498175480,48.89,77005.27,0.0,0.96786,2e-05,5.03825]
[1776498177700,48.89,77005.56,0.0,0.96787,2e-05,5.03712]
[1776498177894,48.89,77005.56,0.0,0.96787,2e-05,5.03712]
[1776498177950,48.89,77005.56,0.0,0.96787,2e-05,5.03712]
[1776498178029,48.89,77005.36,0.0,0.96787,2e-05,5.03729]
[1776498182167,48.89,77005.37,0.0,0.96788,2e-05,5.03619]
[1776498182206,48.89,77005.37,0.0,0.96788,2e-05,5.03619]
[1776498185215,48.89,77005.71,0.0,0.9679,2e-05,5.03425]
[1776498185399,48.88,77005.91,0.0,0.9679,2e-05,5.03304]
[1776498185439,48.88,77005.91,0.0,0.9679,2e-05,5.03304]
[1776498185550,48.88,77006.6,0.0,0.96792,2e-05,5.0312]
[1776498189851,48.88,77008.01,0.0,0.96796,2e-05,5.02648]
[1776498189942,48.88,77008.01,0.0,0.96796,2e-05,5.02648]
[1776498195570,48.88,77012.04,0.0,0.96806,2e-05,5.01394]
[1776498195689,48.88,77012.04,0.0,0.96806,2e-05,5.01394]
[1776498196120,48.88,77012.04,0.0,0.96806,2e-05,5.01394]
[1776498196191,48.88,77012.04,0.0,0.96806,2e-05,5.01394]
[1776498196292,48.88,77013.2,0.0,0.96808,2e-05,5.01058]
[1776498201330,48.87,77014.57,0.0,0.96812,2e-05,5.00611]
[1776498201448,48.87,77014.57,0.0,0.96812,2e-05,5.00611]
[1776498207318,48.87,77014.29,0.0,0.96813,2e-05,5.00494]
[1776498207394,48.87,77014.29,0.0,0.96813,2e-05,5.00494]
[1776498207437,48.87,77014.29,0.0,0.96813,2e-05,5.00494]
[1776498207419,48.87,77013.88,0.0,0.96812,2e-05,5.00548]
[1776498207705,48.87,77012.42,0.0,0.96809,2e-05,5.00935]
[1776498212740,48.86,77011.9,0.0,0.96811,2e-05,5.00683]
[1776498215305,48.86,77011.85,0.0,0.96811,2e-05,5.00668]
[1776498215407,48.86,77011.85,0.0,0.96811,2e-05,5.00668]
[1776498215443,48.86,77011.85,0.0,0.96811,2e-05,5.00668]
[1776498215407,48.86,77011.54,0.0,0.9681,2e-05,5.00696]
[1776498215761,48.86,77011.1,0.0,0.9681,2e-05,5.00812]
[1776498221803,48.85,77011.51,0.0,0.96812,2e-05,5.00538]
[1776498224680,48.85,77011.51,0.0,0.96812,2e-05,5.00538]
[1776498224688,48.85,77011.51,0.0,0.96812,2e-05,5.00538]
[1776498224752,48.85,77011.51,0.0,0.96812,2e-05,5.00538]
[1776498224936,48.85,77011.51,0.0,0.96812,2e-05,5.00538]
[1776498225037,48.85,77011.16,0.0,0.96812,2e-05,5.00549]
[1776498230866,48.85,77011.18,0.0,0.96813,2e-05,5.00378]
[1776498234682,48.85,77011.8,0.0,0.96815,2e-05,5.00132]
[1776498234859,48.85,77011.8,0.0,0.96815,2e-05,5.00132]
[1776498234939,48.85,77011.8,0.0,0.96815,2e-05,5.00132]
[1776498234960,48.84,77021.53,0.0,0.96835,2e-05,4.97532]
[1776498235901,48.84,77024.55,0.0,0.96842,2e-05,4.96712]
[1776498239929,48.84,77021.67,0.0,0.96836,2e-05,4.97385]
[1776498240941,48.84,77021.67,0.0,0.96836,2e-05,4.97385]
[1776498241158,48.84,77021.67,0.0,0.96836,2e-05,4.97385]
[1776498241196,48.84,77021.67,0.0,0.96836,2e-05,4.97385]
[1776498241260,48.84,77020.12,0.0,0.96833,2e-05,4.97771]
[1776498247985,48.84,77020.56,0.0,0.96836,2e-05,4.97493]
[1776498251726,48.83,77020.02,0.0,0.96835,2e-05,4.97589]
[1776498251940,48.83,77020.02,0.0,0.96835,2e-05,4.97589]
[1776498252190,48.83,77020.02,0.0,0.96835,2e-05,4.97589]
[1776498258231,48.83,77017.54,0.0,0.9683,2e-05,4.9815]
[1776498258438,48.83,77017.54,0.0,0.9683,2e-05,4.9815]
[1776498262295,48.83,77016.51,0.0,0.9683,2e-05,4.98252]
[1776498268130,48.82,77015.37,0.0,0.96828,2e-05,4.98375]
[1776498273165,48.82,77015.07,0.0,0.9683,2e-05,4.98077]
[1776498280214,48.81,77014.84,0.0,0.96831,2e-05,4.97961]
[1776498286256,48.81,77014.78,0.0,0.96832,2e-05,4.97827]
[1776498291291,48.8,77014.47,0.0,0.96833,2e-05,4.97784]
[1776498296330,48.8,77041.74,0.0,0.9689,2e-05,4.9049]
[1776498296642,48.8,77041.74,0.0,0.9689,2e-05,4.9049]
[1776498297336,48.8,77065.98,0.0,0.96941,2e-05,4.84005]
[1776498298344,48.8,77064.73,0.0,0.96938,2e-05,4.84324]
[1776498299351,48.8,77064.96,0.0,0.96939,2e-05,4.84262]
[1776498299844,48.8,77064.96,0.0,0.96939,2e-05,4.84262]
[1776498300358,48.8,77064.64,0.0,0.96938,2e-05,4.84343]
[1776498301365,48.8,77061.57,0.0,0.96932,2e-05,4.85143]
[1776498303379,48.8,77058.9,0.0,0.96926,2e-05,4.85843]
[1776498308414,48.8,77058.49,0.0,0.96925,2e-05,4.85958]
[1776498311389,48.8,77058.38,0.0,0.96925,2e-05,4.85989]
[1776498313951,48.8,77055.84,0.0,0.9692,2e-05,4.86649]
[1776498314456,48.8,77055.54,0.0,0.96919,2e-05,4.86726]
[1776498319491,48.8,77056.94,0.0,0.96922,2e-05,4.86352]
[1776498323519,48.8,77052.78,0.0,0.96914,2e-05,4.87424]
[1776498324526,48.8,77045.15,0.0,0.96898,2e-05,4.89409]
[1776498326540,48.8,77037.14,0.0,0.96882,2e-05,4.91524]
[1776498328554,48.8,77032.45,0.0,0.96872,2e-05,4.92802]
[1776498330692,48.8,77029.62,0.0,0.96866,2e-05,4.93592]
[1776498330938,48.8,77029.62,0.0,0.96866,2e-05,4.93592]
[1776498331941,48.8,77028.22,0.0,0.96864,2e-05,4.93688]
[1776498332582,48.8,77020.7,0.0,0.96849,2e-05,4.95644]
[1776498333589,48.8,77016.29,0.0,0.9684,2e-05,4.96781]
[1776498334596,48.8,77009.82,0.0,0.96827,2e-05,4.98464]
[1776498335603,48.79,77005.26,0.0,0.96817,2e-05,4.99641]
[1776498337617,48.79,77014.04,0.0,0.96836,2e-05,4.97253]
[1776498339631,48.79,77023.43,0.0,0.96856,2e-05,4.94721]
[1776498340600,48.79,77023.43,0.0,0.96856,2e-05,4.94721]
[1776498340638,48.79,77031.03,0.0,0.96872,2e-05,4.927]
[1776498340706,48.79,77031.03,0.0,0.96872,2e-05,4.927]
[1776498344666,48.79,77036.83,0.0,0.96885,2e-05,4.91097]
[1776498345674,48.79,77042.21,0.0,0.96896,2e-05,4.89671]
[1776498348183,48.79,77043.53,0.0,0.96899,2e-05,4.89311]
[1776498348217,48.79,77043.53,0.0,0.96899,2e-05,4.89311]
[1776498348284,48.79,77042.99,0.0,0.96898,2e-05,4.89438]
[1776498351940,48.79,77045.45,0.0,0.96903,2e-05,4.88755]
[1776498358765,48.78,77041.99,0.0,0.96897,2e-05,4.89549]
[1776498359746,48.78,77041.99,0.0,0.96897,2e-05,4.89549]
[1776498359939,48.78,77041.99,0.0,0.96897,2e-05,4.89549]
[1776498359942,48.78,77041.99,0.0,0.96897,2e-05,4.89549]
[1776498360188,48.78,77041.99,0.0,0.96897,2e-05,4.89549]
[1776498360248,48.78,77041.79,0.0,0.96896,2e-05,4.89588]
[1776498364774,48.78,77040.87,0.0,0.96895,2e-05,4.89776]
[1776498364872,48.78,77040.87,0.0,0.96895,2e-05,4.89776]
[1776498364950,48.78,77040.87,0.0,0.96895,2e-05,4.89776]
[1776498365035,48.78,77039.32,0.0,0.96892,2e-05,4.90168]
[1776498369685,48.78,77036.25,0.0,0.96886,2e-05,4.90916]
[1776498369702,48.78,77036.25,0.0,0.96886,2e-05,4.90916]
[1776498369727,48.78,77036.25,0.0,0.96886,2e-05,4.90916]
[1776498369939,48.78,77036.25,0.0,0.96886,2e-05,4.90916]
[1776498370033,48.78,77036.39,0.0,0.96886,2e-05,4.90865]
[1776498373874,48.78,77032.03,0.0,0.96878,2e-05,4.91949]
[1776498378909,48.77,77029.5,0.0,0.96873,2e-05,4.92534]
[1776498383944,48.77,77029.68,0.0,0.96874,2e-05,4.92411]
[1776498388038,48.77,77029.83,0.0,0.96875,2e-05,4.92328]
[1776498388199,48.77,77029.83,0.0,0.96875,2e-05,4.92328]
[1776498388223,48.77,77029.83,0.0,0.96875,2e-05,4.92328]
[1776498388436,48.77,77029.83,0.0,0.96875,2e-05,4.92328]
[1776498388443,48.77,77029.77,0.0,0.96875,2e-05,4.92329]
[1776498394014,48.77,77029.77,0.0,0.96877,2e-05,4.91999]
[1776498397688,48.77,77029.94,0.0,0.96877,2e-05,4.91941]
[1776498397803,48.77,77030.02,0.0,0.96878,2e-05,4.91895]
[1776498397938,48.77,77030.02,0.0,0.96878,2e-05,4.91895]
[1776498398042,48.77,77029.84,0.0,0.96877,2e-05,4.9193]
[1776498403077,48.76,77029.48,0.0,0.96877,2e-05,4.91963]
[1776498408112,48.76,77029.82,0.0,0.96878,2e-05,4.91815]
[1776498415161,48.76,77029.44,0.0,0.96878,2e-05,4.91838]
[1776498420196,48.76,77029.69,0.0,0.96879,2e-05,4.91721]
[1776498424913,48.76,77029.74,0.0,0.96879,2e-05,4.91667]
[1776498424941,48.76,77029.74,0.0,0.96879,2e-05,4.91667]
[1776498425208,48.76,77029.74,0.0,0.96879,2e-05,4.91667]
[1776498425438,48.76,77029.74,0.0,0.96879,2e-05,4.91667]
[1776498425448,48.76,77029.76,0.0,0.9688,2e-05,4.91652]
[1776498431273,48.76,77029.63,0.0,0.9688,2e-05,4.9163]
[1776498433540,48.76,77029.9,0.0,0.9688,2e-05,4.91549]
[1776498433593,48.76,77029.9,0.0,0.9688,2e-05,4.91549]
[1776498433693,48.76,77029.9,0.0,0.9688,2e-05,4.91549]
[1776498433669,48.76,77029.78,0.0,0.9688,2e-05,4.91562]
[1776498439329,48.75,77029.86,0.0,0.96881,2e-05,4.91496]
[1776498441678,48.75,77029.71,0.0,0.96881,2e-05,4.91527]
[1776498441708,48.75,77029.71,0.0,0.96881,2e-05,4.91527]
[1776498441685,48.75,77029.56,0.0,0.9688,2e-05,4.91548]
[1776498441832,48.75,77029.56,0.0,0.9688,2e-05,4.91548]
[1776498441945,48.75,77029.56,0.0,0.9688,2e-05,4.91548]
[1776498445371,48.75,77020.72,0.0,0.96862,2e-05,4.93843]
[1776498446356,48.75,77020.72,0.0,0.96862,2e-05,4.93843]
[1776498446432,48.75,77020.72,0.0,0.96862,2e-05,4.93843]
[1776498446443,48.75,77020.72,0.0,0.96862,2e-05,4.93843]
[1776498446692,48.75,77020.72,0.0,0.96862,2e-05,4.93843]
[1776498446455,48.75,77018.6,0.0,0.96858,2e-05,4.94388]
[1776498452054,48.75,77017.25,0.0,0.96857,2e-05,4.94419]
[1776498452185,48.75,77017.25,0.0,0.96857,2e-05,4.94419]
[1776498452203,48.75,77017.25,0.0,0.96857,2e-05,4.94419]
[1776498452441,48.75,77017.25,0.0,0.96857,2e-05,4.94419]
[1776498452538,48.75,77017.4,0.0,0.96858,2e-05,4.94364]
[1776498458462,48.75,77017.53,0.0,0.96859,2e-05,4.94235]
[1776498464504,48.74,77014.14,0.0,0.96852,2e-05,4.95025]
[1776498466098,48.74,77013.1,0.0,0.9685,2e-05,4.95282]
[1776498466193,48.74,77013.1,0.0,0.9685,2e-05,4.95282]
[1776498466202,48.74,77013.1,0.0,0.9685,2e-05,4.95282]
[1776498466442,48.74,77013.1,0.0,0.9685,2e-05,4.95282]
[1776498466518,48.74,77013.93,0.0,0.96852,2e-05,4.95043]
[1776498471553,48.74,77014.4,0.0,0.96854,2e-05,4.9482]
[1776498472564,48.74,77014.4,0.0,0.96854,2e-05,4.9482]
[1776498472693,48.74,77014.4,0.0,0.96854,2e-05,4.9482]
[1776498472665,48.74,77014.4,0.0,0.96854,2e-05,4.9478]
[1776498475242,48.74,77014.4,0.0,0.96854,2e-05,4.9478]
[1776498475438,48.74,77014.4,0.0,0.96854,2e-05,4.9478]
[1776498480615,48.73,77015.05,0.0,0.96857,2e-05,4.94467]
[1776498481498,48.73,77015.05,0.0,0.96857,2e-05,4.94467]
[1776498481645,48.73,77015.05,0.0,0.96857,2e-05,4.94467]
[1776498481693,48.73,77015.05,0.0,0.96857,2e-05,4.94467]
[1776498481691,48.73,77015.16,0.0,0.96857,2e-05,4.94397]
[1776498487665,48.73,77015.23,0.0,0.96858,2e-05,4.94255]
[1776498490571,48.73,77014.73,0.0,0.96858,2e-05,4.94366]
[1776498490627,48.73,77014.73,0.0,0.96858,2e-05,4.94366]
[1776498490701,48.73,77014.73,0.0,0.96858,2e-05,4.94366]
[1776498490686,48.73,77014.84,0.0,0.96858,2e-05,4.94294]
[1776498496752,48.72,77013.97,0.0,0.96857,2e-05,4.94395]
[1776498501053,48.72,77013.86,0.0,0.96857,2e-05,4.94402]
[1776498501119,48.72,77013.86,0.0,0.96857,2e-05,4.94402]
[1776498501198,48.72,77013.86,0.0,0.96857,2e-05,4.94402]
[1776498501770,48.72,77013.9,0.0,0.96858,2e-05,4.94305]
[1776498506805,48.72,77013.23,0.0,0.96857,2e-05,4.94374]
[1776498508313,48.72,77013.23,0.0,0.96857,2e-05,4.94374]
[1776498508441,48.72,77013.23,0.0,0.96857,2e-05,4.94374]
[1776498508443,48.72,77013.23,0.0,0.96857,2e-05,4.94374]
[1776498508694,48.72,77013.23,0.0,0.96857,2e-05,4.94374]
[1776498508791,48.72,77012.9,0.0,0.96857,2e-05,4.9442]
[1776498513859,48.71,77013.0,0.0,0.96859,2e-05,4.94046]
[1776498517910,48.71,77013.0,0.0,0.96859,2e-05,4.94046]
[1776498517942,48.71,77013.0,0.0,0.96859,2e-05,4.94046]
[1776498518038,48.71,77013.0,0.0,0.96859,2e-05,4.94046]
[1776498518206,48.71,77013.0,0.0,0.96859,2e-05,4.94046]
[1776498518247,48.71,77012.97,0.0,0.9686,2e-05,4.9398]
[1776498525943,48.71,77012.17,0.0,0.96859,2e-05,4.94042]
[1776498530254,48.71,77012.24,0.0,0.9686,2e-05,4.93966]
[1776498530379,48.71,77012.24,0.0,0.9686,2e-05,4.93966]
[1776498530442,48.71,77012.24,0.0,0.9686,2e-05,4.93966]
[1776498530480,48.7,77012.24,0.0,0.9686,2e-05,4.93947]
[1776498539033,48.7,77012.32,0.0,0.96862,2e-05,4.93751]
[1776498543554,48.7,77011.44,0.0,0.9686,2e-05,4.93924]
[1776498543708,48.7,77011.44,0.0,0.9686,2e-05,4.93924]
[1776498543782,48.7,77011.44,0.0,0.9686,2e-05,4.93924]
[1776498543800,48.7,77009.02,0.0,0.96856,2e-05,4.94521]
[1776498543940,48.7,77009.02,0.0,0.96856,2e-05,4.94521]
[1776498547600,48.7,77008.08,0.0,0.96854,2e-05,4.94727]
[1776498547701,48.7,77008.08,0.0,0.96854,2e-05,4.94727]
[1776498547802,48.69,77007.88,0.0,0.96854,2e-05,4.94737]
[1776498547927,48.69,77007.88,0.0,0.96854,2e-05,4.94737]
[1776498547945,48.69,77007.88,0.0,0.96854,2e-05,4.94737]
[1776498554141,48.69,77007.66,0.0,0.96854,2e-05,4.9467]
[1776498555065,48.69,77007.66,0.0,0.96854,2e-05,4.9467]
[1776498555196,48.69,77007.66,0.0,0.96854,2e-05,4.9467]
[1776498555286,48.69,77007.66,0.0,0.96854,2e-05,4.9467]
[1776498555440,48.69,77007.66,0.0,0.96854,2e-05,4.9467]
[1776498555538,48.69,77005.96,0.0,0.96851,2e-05,4.95098]
[1776498561240,48.69,77002.6,0.0,0.96845,2e-05,4.95896]
[1776498561401,48.69,77002.6,0.0,0.96845,2e-05,4.95896]
[1776498561447,48.69,77002.6,0.0,0.96845,2e-05,4.95896]
[1776498561502,48.69,77002.64,0.0,0.96845,2e-05,4.9584]
[1776498567233,48.68,77000.78,0.0,0.96844,2e-05,4.95979]
[1776498570113,48.68,77000.6,0.0,0.96844,2e-05,4.96003]
[1776498570200,48.68,77000.6,0.0,0.96844,2e-05,4.96003]
[1776498570409,48.68,77000.6,0.0,0.96844,2e-05,4.96003]
[1776498570439,48.68,77000.6,0.0,0.96844,2e-05,4.96003]
[1776498570510,48.67,77000.57,0.0,0.96844,2e-05,4.95964]
[1776498576300,48.66,77000.75,0.0,0.96849,2e-05,4.95317]
[1776498577779,48.66,77000.75,0.0,0.96849,2e-05,4.95317]
[1776498577794,48.66,77000.75,0.0,0.96849,2e-05,4.95271]
[1776498577949,48.66,77000.75,0.0,0.96849,2e-05,4.95271]
[1776498581533,48.65,76998.58,0.0,0.96846,2e-05,4.95595]
[1776498581696,48.65,76998.58,0.0,0.96846,2e-05,4.95595]
[1776498587377,48.63,76997.54,0.0,0.96852,2e-05,4.94887]
[1776498590068,48.63,76997.54,0.0,0.96852,2e-05,4.94887]
[1776498590147,48.63,76997.54,0.0,0.96852,2e-05,4.94887]
[1776498590191,48.63,76997.54,0.0,0.96852,2e-05,4.94887]
[1776498590290,48.62,76997.54,0.0,0.96852,2e-05,4.94822]
[1776498595433,48.6,76995.09,0.0,0.96853,2e-05,4.94772]
[1776498600846,48.6,76995.09,0.0,0.96853,2e-05,4.94772]
[1776498600944,48.6,76994.93,0.0,0.96855,2e-05,4.9452]
[1776498601046,48.6,76994.93,0.0,0.96855,2e-05,4.9452]
[1776498601237,48.6,76994.93,0.0,0.96855,2e-05,4.9452]
[1776498601475,48.59,76994.35,0.0,0.96853,2e-05,4.94652]
[1776498606602,48.59,76994.19,0.0,0.96855,2e-05,4.94485]
[1776498606698,48.59,76994.19,0.0,0.96855,2e-05,4.94485]
[1776498606857,48.59,76994.19,0.0,0.96855,2e-05,4.94485]
[1776498606703,48.58,76993.69,0.0,0.96856,2e-05,4.94349]
[1776498606939,48.58,76993.69,0.0,0.96856,2e-05,4.94349]
[1776498613559,48.56,76993.49,0.0,0.96861,2e-05,4.93714]
[1776498615889,48.56,76993.69,0.0,0.96861,2e-05,4.93642]
[1776498615918,48.56,76993.69,0.0,0.96861,2e-05,4.93604]
[1776498615938,48.56,76993.69,0.0,0.96861,2e-05,4.93604]
[1776498615956,48.56,76993.69,0.0,0.96861,2e-05,4.93604]
[1776498616191,48.56,76993.69,0.0,0.96861,2e-05,4.93604]
[1776498616580,48.56,76993.72,0.0,0.96862,2e-05,4.93596]
[1776498621373,48.56,76992.52,0.0,0.9686,2e-05,4.93838]
[1776498621438,48.56,76992.52,0.0,0.9686,2e-05,4.93838]
[1776498621484,48.56,76992.52,0.0,0.9686,2e-05,4.93838]
[1776498621692,48.56,76992.52,0.0,0.9686,2e-05,4.93838]
[1776498621793,48.56,76992.38,0.0,0.9686,2e-05,4.93836]
[1776498628246,48.54,76989.79,0.0,0.96859,2e-05,4.93918]
[1776498628449,48.54,76989.79,0.0,0.96859,2e-05,4.93918]
[1776498628923,48.54,76989.79,0.0,0.96859,2e-05,4.93918]
[1776498628937,48.54,76989.79,0.0,0.96859,2e-05,4.93918]
[1776498629670,48.53,76988.74,0.0,0.9686,2e-05,4.93799]
[1776498634706,48.52,76987.97,0.0,0.96862,2e-05,4.93495]
[1776498639741,48.51,76986.15,0.0,0.9686,2e-05,4.93729]
[1776498640877,48.51,76986.15,0.0,0.9686,2e-05,4.93729]
[1776498640942,48.51,76986.15,0.0,0.9686,2e-05,4.93729]
[1776498641220,48.51,76985.45,0.0,0.96858,2e-05,4.93897]
[1776498641443,48.51,76985.45,0.0,0.96858,2e-05,4.93897]
[1776498641755,48.51,76984.39,0.0,0.96856,2e-05,4.9416]
[1776498647797,48.49,76982.39,0.0,0.96859,2e-05,4.93795]
[1776498648319,48.49,76982.39,0.0,0.96859,2e-05,4.93795]
[1776498648442,48.49,76982.39,0.0,0.96859,2e-05,4.93795]
[1776498648559,48.49,76982.39,0.0,0.96859,2e-05,4.93795]
[1776498648696,48.49,76982.39,0.0,0.96859,2e-05,4.93795]
[1776498652844,48.48,76981.05,0.0,0.96858,2e-05,4.93922]
[1776498654255,48.48,76980.18,0.0,0.96856,2e-05,4.94136]
[1776498654416,48.48,76980.18,0.0,0.96856,2e-05,4.94136]
[1776498654437,48.48,76980.18,0.0,0.96856,2e-05,4.94136]
[1776498654858,48.48,76979.13,0.0,0.96854,2e-05,4.94398]
[1776498659892,48.46,76975.79,0.0,0.96853,2e-05,4.94598]
[1776498664151,48.44,76975.01,0.0,0.96856,2e-05,4.94165]
[1776498664190,48.44,76975.01,0.0,0.96856,2e-05,4.94165]
[1776498664464,48.44,76975.01,0.0,0.96856,2e-05,4.94165]
[1776498664692,48.44,76975.01,0.0,0.96856,2e-05,4.94165]
[1776498664928,48.43,76974.35,0.0,0.96856,2e-05,4.94188]
[1776498669964,48.42,76973.11,0.0,0.96856,2e-05,4.94174]
[1776498671420,48.42,76973.19,0.0,0.96856,2e-05,4.94139]
[1776498671444,48.42,76973.19,0.0,0.96856,2e-05,4.94139]
[1776498674137,48.42,76973.19,0.0,0.96856,2e-05,4.9411]
[1776498674190,48.42,76973.19,0.0,0.96856,2e-05,4.9411]
[1776498674214,48.42,76972.89,0.0,0.96856,2e-05,4.94176]
[1776498677682,48.42,76972.51,0.0,0.96855,2e-05,4.94249]
[1776498677943,48.42,76972.51,0.0,0.96855,2e-05,4.94249]
[1776498679027,48.42,76968.41,0.0,0.96847,2e-05,4.95297]
[1776498683055,48.4,76964.72,0.0,0.96844,2e-05,4.95657]
[1776498686205,48.39,76962.01,0.0,0.9684,2e-05,4.96076]
[1776498686445,48.39,76962.01,0.0,0.9684,2e-05,4.96076]
[1776498686581,48.39,76962.01,0.0,0.9684,2e-05,4.96076]
[1776498686692,48.39,76962.01,0.0,0.9684,2e-05,4.96076]
[1776498686784,48.41,76959.25,0.0,0.96831,2e-05,4.97254]
[1776498692493,48.46,76958.44,0.0,0.96816,2e-05,4.9919]
[1776498692694,48.46,76958.44,0.0,0.96816,2e-05,4.9919]
[1776498693023,48.47,76957.81,0.0,0.96812,2e-05,4.9972]
[1776498693195,48.47,76957.81,0.0,0.96812,2e-05,4.9972]
[1776498693291,48.48,76955.88,0.0,0.96805,2e-05,5.00589]
[1776498696146,48.51,76961.61,0.0,0.96809,2e-05,5.00041]
[1776498697284,48.51,76961.61,0.0,0.96809,2e-05,5.00041]
[1776498697561,48.52,76965.43,0.0,0.96815,2e-05,4.99358]
[1776498698160,48.52,76960.39,0.0,0.96804,2e-05,5.00738]
[1776498699881,48.52,76960.39,0.0,0.96804,2e-05,5.00738]
[1776498701940,48.54,76960.22,0.0,0.96799,2e-05,5.01428]
[1776498702189,48.54,76960.4,0.0,0.96799,2e-05,5.01443]
[1776498703817,48.54,76960.4,0.0,0.96799,2e-05,5.01443]
[1776498703944,48.54,76960.4,0.0,0.96799,2e-05,5.01443]
[1776498704162,48.55,76960.29,0.0,0.96798,2e-05,5.01536]
[1776498704193,48.55,76960.29,0.0,0.96798,2e-05,5.01536]
[1776498704261,48.55,76964.97,0.0,0.96808,2e-05,5.00286]
[1776498707409,48.55,76964.25,0.0,0.96806,2e-05,5.00547]
[1776498707440,48.55,76964.25,0.0,0.96806,2e-05,5.00547]
[1776498707510,48.55,76961.23,0.0,0.96799,2e-05,5.01388]
[1776498708671,48.55,76961.23,0.0,0.96799,2e-05,5.01388]
[1776498708687,48.55,76961.23,0.0,0.96799,2e-05,5.01388]
[1776498708772,48.55,76961.5,0.0,0.96799,2e-05,5.01348]
[1776498710812,48.55,76961.73,0.0,0.968,2e-05,5.01319]
[1776498710941,48.55,76961.73,0.0,0.968,2e-05,5.01319]
[1776498713266,48.56,76959.08,0.0,0.96793,2e-05,5.0216]
[1776498714848,48.56,76959.08,0.0,0.96793,2e-05,5.0216]
[1776498715280,48.56,76954.41,0.0,0.96782,2e-05,5.03474]
[1776498716287,48.56,76945.58,0.0,0.96763,2e-05,5.05875]
[1776498719011,48.56,76942.27,0.0,0.96756,2e-05,5.06841]
[1776498719238,48.56,76942.27,0.0,0.96756,2e-05,5.06841]
[1776498720945,48.56,76941.74,0.0,0.96755,2e-05,5.06984]
[1776498721322,48.56,76938.96,0.0,0.96748,2e-05,5.07781]
[1776498722336,48.56,76934.91,0.0,0.96739,2e-05,5.08898]
[1776498723555,48.56,76930.61,0.0,0.9673,2e-05,5.10127]
[1776498726181,48.57,76928.42,0.0,0.96724,2e-05,5.10848]
[1776498726360,48.57,76932.17,0.0,0.96732,2e-05,5.09896]
[1776498728374,48.57,76924.37,0.0,0.96714,2e-05,5.12138]
[1776498731143,48.58,76925.29,0.0,0.96714,2e-05,5.12071]
[1776498734947,48.58,76926.41,0.0,0.96716,2e-05,5.11889]
[1776498735017,48.58,76927.28,0.0,0.96717,2e-05,5.11715]
[1776498738957,48.59,76928.98,0.0,0.96719,2e-05,5.115]
[1776498741732,48.59,76932.16,0.0,0.96725,2e-05,5.1072]
[1776498741938,48.59,76932.16,0.0,0.96725,2e-05,5.1072]
[1776498742038,48.59,76933.8,0.0,0.96728,2e-05,5.10316]
[1776498742080,48.59,76933.8,0.0,0.96728,2e-05,5.10316]
[1776498742197,48.59,76933.8,0.0,0.96728,2e-05,5.10316]
[1776498746901,48.6,76938.84,0.0,0.96739,2e-05,5.0902]
[1776498746939,48.6,76938.84,0.0,0.96739,2e-05,5.0902]
[1776498747041,48.6,76939.59,0.0,0.9674,2e-05,5.08864]
[1776498747113,48.6,76939.59,0.0,0.9674,2e-05,5.08864]
[1776498747191,48.6,76939.59,0.0,0.9674,2e-05,5.08864]
[1776498752030,48.6,76941.19,0.0,0.96743,2e-05,5.08457]
[1776498752190,48.6,76941.05,0.0,0.96744,2e-05,5.08315]
[1776498752200,48.6,76941.05,0.0,0.96744,2e-05,5.08315]
[1776498752440,48.6,76941.05,0.0,0.96744,2e-05,5.08315]
[1776498752544,48.6,76940.57,0.0,0.96743,2e-05,5.0847]
[1776498757579,48.6,76938.45,0.0,0.96737,2e-05,5.0917]
[1776498759008,48.6,76938.45,0.0,0.96737,2e-05,5.0917]
[1776498759064,48.6,76938.45,0.0,0.96737,2e-05,5.0917]
[1776498759197,48.61,76938.5,0.0,0.96737,2e-05,5.09181]
[1776498759593,48.61,76938.09,0.0,0.96736,2e-05,5.09316]
[1776498764628,48.61,76936.93,0.0,0.96733,2e-05,5.09745]
[1776498769663,48.61,76937.14,0.0,0.96732,2e-05,5.09794]
[1776498771829,48.61,76937.29,0.0,0.96732,2e-05,5.09774]
[1776498771937,48.61,76937.29,0.0,0.96732,2e-05,5.09774]
[1776498771969,48.61,76937.29,0.0,0.96732,2e-05,5.09774]
[1776498772038,48.61,76937.42,0.0,0.96732,2e-05,5.0978]
[1776498772189,48.61,76937.42,0.0,0.96732,2e-05,5.0978]
[1776498776411,48.62,76939.57,0.0,0.96736,2e-05,5.09259]
[1776498776423,48.62,76939.57,0.0,0.96736,2e-05,5.09259]
[1776498776444,48.62,76939.57,0.0,0.96736,2e-05,5.09259]
[1776498776712,48.62,76939.12,0.0,0.96735,2e-05,5.09402]
[1776498781747,48.62,76939.42,0.0,0.96735,2e-05,5.09429]
[1776498786485,48.62,76938.87,0.0,0.96733,2e-05,5.09666]
[1776498786540,48.62,76938.87,0.0,0.96733,2e-05,5.09666]
[1776498786701,48.62,76938.87,0.0,0.96733,2e-05,5.09666]
[1776498786800,48.62,76938.87,0.0,0.96733,2e-05,5.09688]
[1776498791816,48.63,76941.62,0.0,0.96738,2e-05,5.0906]
[1776498792528,48.63,76941.62,0.0,0.96738,2e-05,5.0906]
[1776498792537,48.63,76941.62,0.0,0.96738,2e-05,5.0906]
[1776498792693,48.63,76941.62,0.0,0.96738,2e-05,5.0906]
[1776498792824,48.63,76943.03,0.0,0.96741,2e-05,5.08703]
[1776498797859,48.63,76942.62,0.0,0.96739,2e-05,5.0894]
[1776498801618,48.63,76942.55,0.0,0.96739,2e-05,5.08984]
[1776498801672,48.63,76942.55,0.0,0.96739,2e-05,5.08984]
[1776498801700,48.63,76942.55,0.0,0.96739,2e-05,5.08984]
[1776498801888,48.63,76943.12,0.0,0.96739,2e-05,5.08908]
[1776498806923,48.64,76950.6,0.0,0.96754,2e-05,5.07023]
[1776498807930,48.64,76957.36,0.0,0.96769,2e-05,5.05232]
[1776498809409,48.64,76958.26,0.0,0.9677,2e-05,5.05021]
[1776498809448,48.64,76958.26,0.0,0.9677,2e-05,5.05021]
[1776498809533,48.64,76958.26,0.0,0.9677,2e-05,5.05021]
[1776498809694,48.64,76958.26,0.0,0.9677,2e-05,5.05021]
[1776498809943,48.64,76958.3,0.0,0.9677,2e-05,5.05043]
[1776498814981,48.65,76960.85,0.0,0.96775,2e-05,5.04304]
[1776498815469,48.65,76960.85,0.0,0.96775,2e-05,5.04304]
[1776498815603,48.65,76960.85,0.0,0.96775,2e-05,5.04304]
[1776498815694,48.65,76960.85,0.0,0.96775,2e-05,5.04304]
[1776498815988,48.65,76960.6,0.0,0.96775,2e-05,5.04404]
[1776498819009,48.65,76966.47,0.0,0.96786,2e-05,5.02932]
[1776498820028,48.65,76971.47,0.0,0.96797,2e-05,5.01571]
[1776498821176,48.65,76973.88,0.0,0.96802,2e-05,5.00905]
[1776498821199,48.65,76973.88,0.0,0.96802,2e-05,5.00905]
[1776498821278,48.65,76973.88,0.0,0.96802,2e-05,5.00905]
[1776498821440,48.65,76973.88,0.0,0.96802,2e-05,5.00905]
[1776498822042,48.65,76974.48,0.0,0.96804,2e-05,5.00723]
[1776498827080,48.64,76975.35,0.0,0.96807,2e-05,5.00379]
[1776498827461,48.64,76975.35,0.0,0.96807,2e-05,5.00379]
[1776498827570,48.64,76975.35,0.0,0.96807,2e-05,5.00379]
[1776498827692,48.64,76975.35,0.0,0.96807,2e-05,5.00379]
[1776498828087,48.64,76976.0,0.0,0.96808,2e-05,5.00183]
[1776498834128,48.64,76977.06,0.0,0.96811,2e-05,4.99768]
[1776498835136,48.64,76983.89,0.0,0.96826,2e-05,4.97929]
[1776498836929,48.64,76986.14,0.0,0.96831,2e-05,4.97313]
[1776498836946,48.64,76986.14,0.0,0.96831,2e-05,4.97313]
[1776498837082,48.64,76986.14,0.0,0.96831,2e-05,4.97313]
[1776498837149,48.64,76988.39,0.0,0.96836,2e-05,4.96698]
[1776498837193,48.64,76988.39,0.0,0.96836,2e-05,4.96698]
[1776498842841,48.64,76987.32,0.0,0.96834,2e-05,4.9691]
[1776498842945,48.64,76987.32,0.0,0.96834,2e-05,4.9691]
[1776498843056,48.64,76987.32,0.0,0.96834,2e-05,4.9691]
[1776498843154,48.63,76984.55,0.0,0.96828,2e-05,4.97606]
[1776498843201,48.63,76984.55,0.0,0.96828,2e-05,4.97606]
[1776498849234,48.63,76984.82,0.0,0.9683,2e-05,4.97415]
[1776498851990,48.63,76986.69,0.0,0.96834,2e-05,4.969]
[1776498852172,48.63,76986.69,0.0,0.96834,2e-05,4.969]
[1776498852091,48.63,76987.69,0.0,0.96836,2e-05,4.96597]
[1776498853456,48.63,76987.43,0.0,0.96836,2e-05,4.96666]
[1776498858297,48.63,76983.0,0.0,0.96827,2e-05,4.9773]
[1776498859558,48.63,76983.0,0.0,0.96827,2e-05,4.9773]
[1776498859702,48.63,76983.0,0.0,0.96827,2e-05,4.9773]
[1776498859746,48.63,76983.0,0.0,0.96827,2e-05,4.9773]
[1776498859945,48.63,76983.0,0.0,0.96827,2e-05,4.9773]
[1776498860036,48.62,76978.34,0.0,0.96818,2e-05,4.98926]
[1776498864340,48.62,76973.96,0.0,0.96809,2e-05,4.99997]
[1776498867171,48.62,76973.96,0.0,0.96809,2e-05,4.99997]
[1776498867201,48.62,76973.88,0.0,0.9681,2e-05,4.99969]
[1776498867330,48.62,76973.88,0.0,0.9681,2e-05,4.99969]
[1776498867444,48.62,76973.88,0.0,0.9681,2e-05,4.99969]
[1776498867540,48.62,76973.49,0.0,0.96809,2e-05,5.00048]
[1776498872559,48.62,76974.34,0.0,0.96813,2e-05,4.99468]
[1776498872670,48.62,76974.34,0.0,0.96813,2e-05,4.99468]
[1776498872700,48.62,76974.34,0.0,0.96813,2e-05,4.99468]
[1776498872712,48.62,76974.75,0.0,0.96814,2e-05,4.99334]
[1776498878888,48.61,76976.3,0.0,0.96818,2e-05,4.98802]
[1776498878945,48.61,76976.3,0.0,0.96818,2e-05,4.98802]
[1776498879976,48.61,76976.14,0.0,0.96818,2e-05,4.98821]
[1776498880196,48.61,76976.14,0.0,0.96818,2e-05,4.98821]
[1776498880073,48.61,76976.32,0.0,0.96819,2e-05,4.98726]
[1776498887502,48.61,76976.71,0.0,0.96821,2e-05,4.9846]
[1776498889403,48.61,76976.71,0.0,0.96821,2e-05,4.9846]
[1776498889448,48.61,76976.71,0.0,0.96821,2e-05,4.9846]
[1776498894550,48.6,76976.79,0.0,0.96822,2e-05,4.9828]
[1776498900593,48.6,76976.73,0.0,0.96823,2e-05,4.98162]
[1776498902411,48.6,76976.73,0.0,0.96823,2e-05,4.98162]
[1776498902445,48.6,76976.73,0.0,0.96823,2e-05,4.98162]
[1776498902514,48.6,76976.73,0.0,0.96823,2e-05,4.98162]
[1776498902697,48.6,76976.73,0.0,0.96823,2e-05,4.98162]
[1776498902718,48.6,76975.58,0.0,0.96821,2e-05,4.98423]
[1776498908649,48.59,76974.11,0.0,0.96819,2e-05,4.98674]
[1776498913685,48.59,76974.15,0.0,0.9682,2e-05,4.98545]
[1776498916534,48.59,76974.15,0.0,0.96821,2e-05,4.98497]
[1776498916695,48.59,76974.15,0.0,0.96821,2e-05,4.98497]
[1776498916745,48.59,76974.15,0.0,0.96821,2e-05,4.98497]
[1776498916941,48.59,76974.15,0.0,0.96821,2e-05,4.98497]
[1776498917038,48.59,76974.15,0.0,0.96821,2e-05,4.98474]
[1776498922750,48.58,76972.97,0.0,0.96819,2e-05,4.98644]
[1776498928792,48.58,76972.89,0.0,0.9682,2e-05,4.98524]
[1776498932822,48.58,76972.36,0.0,0.96821,2e-05,4.98344]
[1776498932940,48.58,76972.36,0.0,0.96821,2e-05,4.98344]
[1776498933047,48.58,76972.36,0.0,0.96821,2e-05,4.98344]
[1776498933205,48.58,76972.36,0.0,0.96821,2e-05,4.98344]
[1776498933141,48.58,76972.29,0.0,0.96821,2e-05,4.98317]
[1776498940875,48.57,76972.64,0.0,0.96823,2e-05,4.98065]
[1776498942357,48.57,76972.72,0.0,0.96824,2e-05,4.98021]
[1776498942438,48.57,76972.72,0.0,0.96824,2e-05,4.98021]
[1776498942649,48.57,76972.72,0.0,0.96824,2e-05,4.98021]
[1776498942700,48.57,76972.72,0.0,0.96824,2e-05,4.98021]
[1776498942889,48.57,76972.43,0.0,0.96823,2e-05,4.98076]
[1776498942889,48.57,76972.43,0.0,0.96823,2e-05,4.98076]
[1776498947925,48.57,76972.59,0.0,0.96825,2e-05,4.97921]
[1776498950502,48.56,76971.5,0.0,0.96823,2e-05,4.98166]
[1776498950694,48.56,76971.5,0.0,0.96823,2e-05,4.98166]
[1776498950698,48.56,76971.5,0.0,0.96823,2e-05,4.98166]
[1776498950944,48.56,76971.5,0.0,0.96823,2e-05,4.98166]
[1776498950946,48.56,76971.54,0.0,0.96823,2e-05,4.98133]
[1776498954737,48.56,76971.23,0.0,0.96823,2e-05,4.98148]
[1776498954839,48.56,76971.23,0.0,0.96823,2e-05,4.98148]
[1776498954943,48.56,76971.23,0.0,0.96823,2e-05,4.98148]
[1776498954974,48.56,76971.03,0.0,0.96822,2e-05,4.98179]
[1776498960258,48.56,76969.22,0.0,0.96819,2e-05,4.9857]
[1776498960388,48.56,76967.35,0.0,0.96816,2e-05,4.99045]
[1776498960439,48.56,76967.35,0.0,0.96816,2e-05,4.99045]
[1776498961016,48.56,76966.22,0.0,0.96813,2e-05,4.99323]
[1776498966051,48.55,76965.44,0.0,0.96813,2e-05,4.99409]
[1776498967252,48.55,76965.44,0.0,0.96813,2e-05,4.99409]
[1776498967295,48.55,76965.4,0.0,0.96813,2e-05,4.9937]
[1776498967442,48.55,76965.4,0.0,0.96813,2e-05,4.9937]
[1776498967560,48.55,76965.4,0.0,0.96813,2e-05,4.9937]
[1776498967694,48.55,76965.4,0.0,0.96813,2e-05,4.9937]
[1776498968065,48.55,76964.01,0.0,0.9681,2e-05,4.99741]
[1776498973077,48.55,76963.75,0.0,0.9681,2e-05,4.99711]
[1776498973199,48.55,76963.75,0.0,0.9681,2e-05,4.99711]
[1776498979142,48.54,76962.04,0.0,0.96808,2e-05,4.99972]
[1776498980550,48.54,76959.87,0.0,0.96804,2e-05,5.00527]
[1776498980694,48.54,76959.87,0.0,0.96804,2e-05,5.00527]
[1776498980873,48.54,76959.87,0.0,0.96804,2e-05,5.00527]
[1776498980941,48.54,76959.87,0.0,0.96804,2e-05,5.00527]
[1776498981156,48.54,76959.44,0.0,0.96803,2e-05,5.00616]
[1776498986191,48.54,76959.01,0.0,0.96803,2e-05,5.00603]
[1776498989671,48.54,76958.65,0.0,0.96803,2e-05,5.00624]
[1776498989697,48.54,76958.65,0.0,0.96803,2e-05,5.00624]
[1776498990070,48.54,76958.65,0.0,0.96803,2e-05,5.00624]
[1776498990202,48.54,76958.65,0.0,0.96803,2e-05,5.00624]
[1776498990219,48.54,76957.29,0.0,0.968,2e-05,5.00962]
[1776498995645,48.54,76957.37,0.0,0.96802,2e-05,5.00663]
[1776498995694,48.54,76957.37,0.0,0.96802,2e-05,5.00663]
[1776498997737,48.53,76957.4,0.0,0.96803,2e-05,5.00506]
[1776498997938,48.53,76957.4,0.0,0.96803,2e-05,5.00506]
[1776498998275,48.53,76963.21,0.0,0.96816,2e-05,4.98931]
[1776499000289,48.53,76965.88,0.0,0.96822,2e-05,4.98177]
[1776499001257,48.53,76965.88,0.0,0.96822,2e-05,4.98177]
[1776499001436,48.53,76965.94,0.0,0.96822,2e-05,4.98141]
[1776499008345,48.52,76962.44,0.0,0.96816,2e-05,4.98928]
[1776499011119,48.52,76962.44,0.0,0.96816,2e-05,4.98928]
[1776499011195,48.52,76962.44,0.0,0.96816,2e-05,4.98928]
[1776499011228,48.52,76962.3,0.0,0.96816,2e-05,4.989]
[1776499011451,48.52,76962.3,0.0,0.96816,2e-05,4.989]
[1776499011690,48.52,76962.3,0.0,0.96816,2e-05,4.989]
[1776499018924,48.52,76961.99,0.0,0.96816,2e-05,4.98918]
[1776499018939,48.52,76961.99,0.0,0.96816,2e-05,4.98918]
[1776499019195,48.52,76961.99,0.0,0.96816,2e-05,4.98918]
[1776499019294,48.52,76962.09,0.0,0.96817,2e-05,4.98784]
[1776499024457,48.51,76962.13,0.0,0.96818,2e-05,4.98667]
[1776499035950,48.51,76962.24,0.0,0.96819,2e-05,4.98554]
[1776499036194,48.51,76962.24,0.0,0.96819,2e-05,4.98554]
[1776499036294,48.51,76962.24,0.0,0.9682,2e-05,4.9839]
[1776499036407,48.51,76962.24,0.0,0.9682,2e-05,4.9839]
[1776499036438,48.51,76962.24,0.0,0.9682,2e-05,4.9839]
[1776499040030,48.51,76962.24,0.0,0.9682,2e-05,4.9835]
[1776499040197,48.51,76962.24,0.0,0.9682,2e-05,4.9835]
[1776499040200,48.51,76964.26,0.0,0.96825,2e-05,4.97791]
[1776499040484,48.51,76964.26,0.0,0.96825,2e-05,4.97791]
[1776499040696,48.51,76964.26,0.0,0.96825,2e-05,4.97791]
[1776499040796,48.5,76969.5,0.0,0.96836,2e-05,4.96378]
[1776499041576,48.5,76973.49,0.0,0.96844,2e-05,4.95302]
[1776499048423,48.5,76973.31,0.0,0.96844,2e-05,4.95305]
[1776499048435,48.5,76973.31,0.0,0.96844,2e-05,4.95305]
[1776499048625,48.5,76976.16,0.0,0.96851,2e-05,4.94488]
[1776499049952,48.5,76976.16,0.0,0.96851,2e-05,4.94488]
[1776499050200,48.5,76976.16,0.0,0.96851,2e-05,4.94488]
[1776499050224,48.5,76980.27,0.0,0.9686,2e-05,4.93374]
[1776499050639,48.5,76983.22,0.0,0.96866,2e-05,4.92594]
[1776499052980,48.5,76984.04,0.0,0.96869,2e-05,4.92117]
[1776499053195,48.5,76984.04,0.0,0.96869,2e-05,4.92117]
[1776499053295,48.5,76983.93,0.0,0.96869,2e-05,4.92125]
[1776499054668,48.5,76990.44,0.0,0.96882,2e-05,4.90398]
[1776499055675,48.5,77000.51,0.0,0.96903,2e-05,4.87742]
[1776499056682,48.5,77003.46,0.0,0.96909,2e-05,4.86966]
[1776499057638,48.5,77003.46,0.0,0.96909,2e-05,4.86966]
[1776499057692,48.5,77003.46,0.0,0.96909,2e-05,4.86966]
[1776499061963,48.5,77005.24,0.0,0.96913,2e-05,4.865]
[1776499062195,48.5,77005.24,0.0,0.96913,2e-05,4.865]
[1776499063731,48.5,77008.45,0.0,0.9692,2e-05,4.85665]
[1776499067678,48.5,77009.45,0.0,0.96922,2e-05,4.85415]
[1776499067688,48.5,77009.45,0.0,0.96922,2e-05,4.85415]
[1776499067884,48.5,77009.38,0.0,0.96921,2e-05,4.85438]
[1776499071787,48.5,77013.68,0.0,0.9693,2e-05,4.84333]
[1776499073160,48.5,77013.68,0.0,0.9693,2e-05,4.84333]
[1776499073207,48.5,77013.68,0.0,0.9693,2e-05,4.84333]
[1776499078175,48.5,77016.48,0.0,0.96936,2e-05,4.83634]
[1776499078205,48.5,77016.48,0.0,0.96936,2e-05,4.83634]
[1776499081193,48.5,77016.74,0.0,0.96936,2e-05,4.83592]
[1776499081330,48.5,77016.41,0.0,0.96935,2e-05,4.83705]
[1776499081436,48.5,77016.41,0.0,0.96935,2e-05,4.83705]
[1776499081858,48.5,77016.48,0.0,0.96935,2e-05,4.83687]
[1776499088906,48.5,77016.78,0.0,0.96935,2e-05,4.83674]
[1776499093499,48.51,77016.86,0.0,0.96935,2e-05,4.83683]
[1776499093691,48.51,77016.86,0.0,0.96935,2e-05,4.83683]
[1776499093994,48.51,77016.86,0.0,0.96935,2e-05,4.83683]
[1776499094193,48.51,77016.86,0.0,0.96935,2e-05,4.83683]
[1776499094203,48.51,77016.86,0.0,0.96935,2e-05,4.83703]
[1776499099984,48.51,77016.73,0.0,0.96934,2e-05,4.83799]
[1776499100830,48.51,77016.73,0.0,0.96934,2e-05,4.83799]
[1776499100938,48.51,77016.73,0.0,0.96934,2e-05,4.83799]
[1776499107063,48.51,77016.91,0.0,0.96934,2e-05,4.83805]
[1776499107530,48.51,77016.53,0.0,0.96933,2e-05,4.83937]
[1776499107691,48.51,77016.53,0.0,0.96933,2e-05,4.83937]
[1776499113076,48.51,77013.93,0.0,0.96929,2e-05,4.84418]
[1776499113943,48.51,77013.93,0.0,0.96929,2e-05,4.84418]
[1776499114196,48.51,77013.93,0.0,0.96929,2e-05,4.84418]
[1776499121132,48.51,77014.13,0.0,0.96929,2e-05,4.84447]
[1776499125747,48.51,77014.13,0.0,0.96929,2e-05,4.84478]
[1776499125940,48.51,77014.13,0.0,0.96929,2e-05,4.84478]
[1776499131202,48.52,77013.46,0.0,0.96927,2e-05,4.84725]
[1776499136863,48.52,77013.6,0.0,0.96927,2e-05,4.84699]
[1776499136940,48.52,77013.6,0.0,0.96927,2e-05,4.84699]
[1776499140694,48.52,77013.6,0.0,0.96926,2e-05,4.8477]
[1776499143207,48.52,77013.6,0.0,0.96926,2e-05,4.84791]
[1776499143290,48.52,77013.6,0.0,0.96926,2e-05,4.84812]
[1776499145300,48.52,77016.14,0.0,0.96931,2e-05,4.8418]
[1776499151342,48.52,77014.3,0.0,0.96927,2e-05,4.84726]
[1776499156377,48.53,77014.52,0.0,0.96927,2e-05,4.84722]
[1776499161412,48.53,77016.13,0.0,0.9693,2e-05,4.84356]
[1776499166448,48.53,77016.69,0.0,0.9693,2e-05,4.84268]
[1776499171483,48.53,77016.08,0.0,0.9693,2e-05,4.84243]
[1776499176521,48.54,77016.37,0.0,0.96929,2e-05,4.84333]
[1776499181553,48.54,77016.15,0.0,0.96927,2e-05,4.84663]
[1776499186588,48.55,77019.38,0.0,0.96931,2e-05,4.84086]
[1776499187594,48.55,77023.16,0.0,0.96939,2e-05,4.83155]
[1776499196665,48.57,77022.46,0.0,0.96934,2e-05,4.83823]
[1776499201261,48.57,77022.32,0.0,0.96933,2e-05,4.83912]
[1776499200081,48.57,77022.32,0.0,0.96933,2e-05,4.83912]
[1776499212266,48.57,77022.32,0.0,0.96933,2e-05,4.83912]
[1776499213126,48.57,77020.87,0.0,0.96929,2e-05,4.84404]
[1776499213151,48.57,77020.73,0.0,0.96929,2e-05,4.84441]
[1776499218249,48.57,77020.73,0.0,0.96929,2e-05,4.84441]
[1776499218271,48.57,77020.84,0.0,0.96929,2e-05,4.84412]
[1776499222884,48.57,77027.1,0.0,0.96942,2e-05,4.82781]
[1776499224898,48.57,77031.02,0.0,0.9695,2e-05,4.81762]
[1776499229933,48.57,77031.37,0.0,0.9695,2e-05,4.81671]
[1776499236982,48.57,77031.46,0.0,0.96952,2e-05,4.81401]
[1776499242017,48.57,77036.0,0.0,0.96961,2e-05,4.80223]
[1776499243024,48.57,77040.43,0.0,0.9697,2e-05,4.79075]
[1776499248059,48.57,77039.61,0.0,0.96969,2e-05,4.79287]
[1776499253094,48.57,77037.16,0.0,0.96964,2e-05,4.79922]
[1776499258129,48.58,77037.28,0.0,0.96962,2e-05,4.80149]
[1776499263165,48.59,77037.29,0.0,0.9696,2e-05,4.80399]
[1776499268200,48.59,77038.54,0.0,0.96961,2e-05,4.80322]
[1776499269207,48.6,77043.13,0.0,0.9697,2e-05,4.79183]
[1776499271221,48.6,77048.26,0.0,0.96979,2e-05,4.77961]
[1776499273236,48.6,77052.18,0.0,0.96986,2e-05,4.77056]
[1776499274242,48.6,77056.55,0.0,0.96995,2e-05,4.7594]
[1776499276256,48.6,77061.97,0.0,0.97006,2e-05,4.74572]
[1776499277209,48.6,77061.97,0.0,0.97006,2e-05,4.74572]
[1776499277263,48.6,77063.2,0.0,0.97008,2e-05,4.74271]
[1776499279277,48.6,77069.35,0.0,0.9702,2e-05,4.72726]
[1776499281210,48.6,77069.28,0.0,0.9702,2e-05,4.72761]
[1776499286326,48.61,77069.52,0.0,0.97019,2e-05,4.72808]
[1776499291361,48.61,77066.74,0.0,0.97015,2e-05,4.73364]
[1776499297403,48.61,77066.43,0.0,0.97013,2e-05,4.73546]
[1776499299417,48.61,77059.01,0.0,0.96998,2e-05,4.75484]
[1776499300424,48.61,77050.78,0.0,0.96981,2e-05,4.7762]
[1776499301216,48.61,77050.78,0.0,0.96981,2e-05,4.7762]
[1776499301430,48.62,77043.86,0.0,0.96967,2e-05,4.79421]
[1776499303445,48.62,77043.51,0.0,0.96967,2e-05,4.79527]
[1776499311501,48.62,77043.19,0.0,0.96966,2e-05,4.79663]
[1776499316536,48.62,77039.47,0.0,0.96958,2e-05,4.80667]
[1776499321571,48.62,77038.18,0.0,0.96955,2e-05,4.81031]
[1776499326090,48.62,77035.34,0.0,0.96949,2e-05,4.81791]
[1776499326606,48.62,77026.21,0.0,0.9693,2e-05,4.84171]
[1776499327612,48.62,77016.94,0.0,0.96911,2e-05,4.86592]
[1776499328619,48.62,77016.38,0.0,0.9691,2e-05,4.86736]
[1776499329929,48.62,77009.86,0.0,0.96897,2e-05,4.88441]
[1776499330634,48.62,77003.21,0.0,0.96883,2e-05,4.90181]
[1776499335672,48.62,77002.86,0.0,0.96883,2e-05,4.90237]
[1776499339700,48.62,77009.51,0.0,0.96896,2e-05,4.88469]
[1776499341714,48.62,77009.3,0.0,0.96896,2e-05,4.88522]
[1776499348763,48.62,77010.59,0.0,0.96899,2e-05,4.88172]
[1776499349770,48.62,77014.36,0.0,0.96907,2e-05,4.87186]
[1776499352791,48.62,77019.54,0.0,0.96919,2e-05,4.85592]
[1776499353798,48.62,77029.83,0.0,0.9694,2e-05,4.82916]
[1776499354805,48.62,77029.08,0.0,0.96938,2e-05,4.83121]
[1776499359840,48.62,77028.9,0.0,0.96937,2e-05,4.83214]
[1776499364875,48.62,77028.97,0.0,0.96937,2e-05,4.83241]
[1776499372932,48.62,77028.94,0.0,0.96936,2e-05,4.8332]
[1776499383007,48.63,77031.08,0.0,0.9694,2e-05,4.82855]
[1776499383953,48.63,77031.08,0.0,0.9694,2e-05,4.82855]
[1776499384189,48.63,77031.08,0.0,0.9694,2e-05,4.82855]
[1776499384290,48.63,77031.08,0.0,0.9694,2e-05,4.82865]
[1776499393077,48.63,77031.19,0.0,0.9694,2e-05,4.82922]
[1776499398111,48.63,77030.71,0.0,0.96938,2e-05,4.83092]
[1776499404154,48.63,77030.89,0.0,0.96938,2e-05,4.83099]
[1776499410196,48.63,77032.43,0.0,0.96941,2e-05,4.82755]
[1776499416238,48.64,77032.88,0.0,0.96943,2e-05,4.82447]
[1776499417954,48.64,77033.07,0.0,0.96943,2e-05,4.82408]
[1776499418252,48.64,77038.41,0.0,0.96954,2e-05,4.81031]
[1776499419258,48.64,77043.04,0.0,0.96963,2e-05,4.79844]
[1776499424294,48.64,77043.28,0.0,0.96963,2e-05,4.7985]
[1776499429329,48.64,77044.62,0.0,0.96965,2e-05,4.79568]
[1776499434364,48.64,77045.33,0.0,0.96966,2e-05,4.79447]
[1776499439399,48.64,77045.24,0.0,0.96966,2e-05,4.79529]
[1776499444433,48.65,77045.27,0.0,0.96965,2e-05,4.79578]
[1776499449469,48.65,77043.98,0.0,0.96962,2e-05,4.79963]
[1776499454504,48.65,77046.06,0.0,0.96967,2e-05,4.79437]
[1776499458532,48.65,77049.63,0.0,0.96974,2e-05,4.7852]
[1776499464575,48.65,77051.31,0.0,0.96977,2e-05,4.781]
[1776499465582,48.65,77046.37,0.0,0.96967,2e-05,4.79379]
[1776499469610,48.65,77042.49,0.0,0.96959,2e-05,4.80384]
[1776499469944,48.65,77042.49,0.0,0.96959,2e-05,4.80384]
[1776499470616,48.65,77037.97,0.0,0.9695,2e-05,4.81555]
[1776499472631,48.65,77035.07,0.0,0.96946,2e-05,4.82055]
[1776499477667,48.65,77034.89,0.0,0.96945,2e-05,4.82082]
[1776499482702,48.65,77031.38,0.0,0.96938,2e-05,4.82973]
[1776499487737,48.65,77030.69,0.0,0.96937,2e-05,4.83124]
[1776499492771,48.64,77031.19,0.0,0.96938,2e-05,4.82972]
[1776499497807,48.64,77032.45,0.0,0.96941,2e-05,4.82629]
[1776499501940,48.64,77032.34,0.0,0.96941,2e-05,4.82646]
[1776499505866,48.64,77032.3,0.0,0.96941,2e-05,4.82645]
[1776499510901,48.64,77033.41,0.0,0.96943,2e-05,4.82346]
[1776499515937,48.64,77035.97,0.0,0.96949,2e-05,4.81674]
[1776499517956,48.64,77037.22,0.0,0.96951,2e-05,4.81349]
[1776499518202,48.64,77037.22,0.0,0.96951,2e-05,4.81349]
[1776499518258,48.64,77038.4,0.0,0.96953,2e-05,4.81043]
[1776499520972,48.64,77040.61,0.0,0.96958,2e-05,4.80472]
[1776499526007,48.64,77043.57,0.0,0.96964,2e-05,4.79714]
[1776499529952,48.64,77045.6,0.0,0.96968,2e-05,4.79197]
[1776499535070,48.64,77045.57,0.0,0.96969,2e-05,4.78977]
[1776499540105,48.64,77045.51,0.0,0.96969,2e-05,4.79008]
[1776499545140,48.65,77047.56,0.0,0.96973,2e-05,4.78492]
[1776499550175,48.65,77048.28,0.0,0.96974,2e-05,4.78324]
[1776499553942,48.65,77048.21,0.0,0.96974,2e-05,4.78353]
[1776499554011,48.65,77048.21,0.0,0.96974,2e-05,4.78356]
[1776499559949,48.65,77048.14,0.0,0.96974,2e-05,4.78386]
[1776499560047,48.65,77048.14,0.0,0.96974,2e-05,4.78391]
[1776499567294,48.65,77045.25,0.0,0.96968,2e-05,4.79155]
[1776499572329,48.65,77044.53,0.0,0.96966,2e-05,4.79346]
[1776499577364,48.65,77040.73,0.0,0.96959,2e-05,4.80334]
[1776499577958,48.65,77040.73,0.0,0.96959,2e-05,4.80334]
[1776499578200,48.65,77040.73,0.0,0.96959,2e-05,4.80334]
[1776499578371,48.65,77036.93,0.0,0.96951,2e-05,4.81318]
[1776499583405,48.65,77035.15,0.0,0.96947,2e-05,4.81769]
[1776499585936,48.65,77035.13,0.0,0.96947,2e-05,4.81772]
[1776499590454,48.65,77037.47,0.0,0.96952,2e-05,4.81156]
[1776499595490,48.65,77037.68,0.0,0.96954,2e-05,4.80855]
[1776499601532,48.65,77037.54,0.0,0.96954,2e-05,4.80896]
[1776499611602,48.65,77037.18,0.0,0.96953,2e-05,4.81]
[1776499618650,48.65,77037.73,0.0,0.96954,2e-05,4.80867]
[1776499625700,48.65,77037.95,0.0,0.96954,2e-05,4.80822]
[1776499630735,48.65,77039.14,0.0,0.96957,2e-05,4.80522]
[1776499635770,48.65,77038.39,0.0,0.96955,2e-05,4.80726]
[1776499640805,48.65,77037.53,0.0,0.96953,2e-05,4.80956]
[1776499641812,48.65,77033.41,0.0,0.96945,2e-05,4.82026]
[1776499642819,48.65,77030.21,0.0,0.96938,2e-05,4.82859]
[1776499643826,48.65,77026.18,0.0,0.9693,2e-05,4.83907]
[1776499644832,48.65,77023.64,0.0,0.96925,2e-05,4.84567]
[1776499645840,48.65,77019.72,0.0,0.96917,2e-05,4.85586]
[1776499646847,48.65,77015.03,0.0,0.96907,2e-05,4.86807]
[1776499647517,48.65,77015.03,0.0,0.96907,2e-05,4.86807]
[1776499647854,48.65,77014.59,0.0,0.96906,2e-05,4.86916]
[1776499653896,48.65,77010.78,0.0,0.96901,2e-05,4.87612]
[1776499656919,48.65,77008.54,0.0,0.96896,2e-05,4.88176]
[1776499661955,48.64,77008.23,0.0,0.96896,2e-05,4.88219]
[1776499666990,48.64,77005.39,0.0,0.9689,2e-05,4.88937]
[1776499669950,48.64,77004.47,0.0,0.96888,2e-05,4.89164]
[1776499675049,48.64,77004.36,0.0,0.96888,2e-05,4.89142]
[1776499680084,48.64,77003.11,0.0,0.96886,2e-05,4.89437]
[1776499686126,48.64,77003.09,0.0,0.96886,2e-05,4.89403]
[1776499692168,48.64,77003.12,0.0,0.96887,2e-05,4.8936]
[1776499697202,48.64,77003.07,0.0,0.96887,2e-05,4.89347]
[1776499703249,48.64,77001.0,0.0,0.96883,2e-05,4.89859]
[1776499710301,48.64,77001.04,0.0,0.96883,2e-05,4.8981]
[1776499717791,48.64,77001.07,0.0,0.96885,2e-05,4.89548]
[1776499726415,48.63,76998.82,0.0,0.96881,2e-05,4.90072]
[1776499732459,48.63,77003.06,0.0,0.9689,2e-05,4.88922]
[1776499733466,48.63,77005.94,0.0,0.96896,2e-05,4.88162]
[1776499737331,48.63,77005.51,0.0,0.96895,2e-05,4.8827]
[1776499737493,48.63,77007.18,0.0,0.96898,2e-05,4.87826]
[1776499741049,48.63,77010.41,0.0,0.96905,2e-05,4.86978]
[1776499741113,48.63,77010.25,0.0,0.96905,2e-05,4.87018]
[1776499746559,48.63,77017.67,0.0,0.9692,2e-05,4.85075]
[1776499747212,48.63,77017.67,0.0,0.9692,2e-05,4.85075]
[1776499751594,48.63,77022.59,0.0,0.9693,2e-05,4.8381]
[1776499756629,48.63,77023.71,0.0,0.96932,2e-05,4.83537]
[1776499766699,48.63,77023.68,0.0,0.96932,2e-05,4.83579]
[1776499772746,48.63,77023.68,0.0,0.96933,2e-05,4.83342]
[1776499782816,48.64,77023.61,0.0,0.96933,2e-05,4.83384]
[1776499787852,48.64,77020.72,0.0,0.96927,2e-05,4.84144]
[1776499792891,48.64,77018.41,0.0,0.96922,2e-05,4.84748]
[1776499797923,48.64,77019.45,0.0,0.96924,2e-05,4.84475]
[1776499802958,48.64,77019.52,0.0,0.96924,2e-05,4.84458]
[1776499809000,48.64,77018.94,0.0,0.96923,2e-05,4.84612]
[1776499814036,48.64,77018.8,0.0,0.96923,2e-05,4.8465]
[1776499820078,48.64,77017.19,0.0,0.96919,2e-05,4.8507]
[1776499828134,48.64,77017.07,0.0,0.96919,2e-05,4.85098]
[1776499834177,48.64,77016.73,0.0,0.9692,2e-05,4.84938]
[1776499838205,48.64,77010.78,0.0,0.96908,2e-05,4.8649]
[1776499841225,48.64,77006.69,0.0,0.96899,2e-05,4.87551]
[1776499846261,48.63,77005.93,0.0,0.96898,2e-05,4.87729]
[1776499851296,48.63,77003.65,0.0,0.96894,2e-05,4.88309]
[1776499853216,48.63,77003.65,0.0,0.96894,2e-05,4.88309]
[1776499869440,48.63,77005.38,0.0,0.96898,2e-05,4.87764]
[1776499875482,48.63,77005.38,0.0,0.96898,2e-05,4.8774]
[1776499881524,48.63,77003.73,0.0,0.96895,2e-05,4.88148]
[1776499887195,48.63,77003.41,0.0,0.96894,2e-05,4.88212]
[1776499903678,48.63,77003.48,0.0,0.96897,2e-05,4.8786]
[1776499913201,48.63,77003.48,0.0,0.96897,2e-05,4.8786]
[1776499914671,48.63,77003.48,0.0,0.96897,2e-05,4.87789]
[1776499914756,48.62,76995.4,0.0,0.9688,2e-05,4.89901]
[1776499915763,48.62,76985.86,0.0,0.96861,2e-05,4.92402]
[1776499916770,48.62,76983.04,0.0,0.96855,2e-05,4.93129]
[1776499918429,48.62,76983.0,0.0,0.96855,2e-05,4.93121]
[1776499918783,48.62,76982.67,0.0,0.96854,2e-05,4.93188]
[1776499921806,48.62,76987.37,0.0,0.96865,2e-05,4.91888]
[1776499922812,48.62,76995.4,0.0,0.96882,2e-05,4.89755]
[1776499924456,48.62,76996.75,0.0,0.96884,2e-05,4.89385]
[1776499924826,48.62,76998.36,0.0,0.96888,2e-05,4.88947]
[1776499931874,48.69,76998.77,0.0,0.96869,2e-05,4.91408]
[1776499936910,48.7,76999.5,0.0,0.96869,2e-05,4.91456]
[1776499941944,48.71,77000.0,0.0,0.96868,2e-05,4.91561]
[1776499944454,48.71,77000.16,0.0,0.96867,2e-05,4.91613]
[1776499946979,48.72,77004.07,0.0,0.96874,2e-05,4.9073]
[1776499948209,48.72,77004.07,0.0,0.96874,2e-05,4.9073]
[1776499948282,48.72,76990.25,0.0,0.96845,2e-05,4.94421]
[1776499949008,48.73,76978.75,0.0,0.96818,2e-05,4.97901]
[1776499950015,48.73,76978.21,0.0,0.96816,2e-05,4.98083]
[1776499951886,48.73,76978.33,0.0,0.96818,2e-05,4.97837]
[1776499952029,48.73,76978.3,0.0,0.96818,2e-05,4.97882]
[1776499956064,48.74,76973.93,0.0,0.96807,2e-05,4.99192]
[1776499957070,48.74,76964.29,0.0,0.96787,2e-05,5.01796]
[1776499958077,48.74,76961.16,0.0,0.96779,2e-05,5.02707]
[1776499965126,48.75,76961.59,0.0,0.96779,2e-05,5.02797]
[1776499967139,48.75,76965.72,0.0,0.96787,2e-05,5.01798]
[1776499972175,48.76,76961.28,0.0,0.96774,2e-05,5.03362]
[1776499977212,48.77,76957.85,0.0,0.96764,2e-05,5.04644]
[1776499982247,48.78,76957.41,0.0,0.9676,2e-05,5.05117]
[1776499985267,48.79,76950.82,0.0,0.96745,2e-05,5.07096]
[1776499987282,48.83,76946.99,0.0,0.96726,2e-05,5.0947]
[1776499992050,48.84,76947.16,0.0,0.96724,2e-05,5.09772]
[1776499992233,48.84,76947.16,0.0,0.96724,2e-05,5.09772]
[1776499992317,48.84,76942.68,0.0,0.96712,2e-05,5.1121]
[1776499993324,48.85,76935.93,0.0,0.96696,2e-05,5.13262]
[1776499995948,48.85,76935.29,0.0,0.96694,2e-05,5.13544]
[1776499995983,48.86,76935.29,0.0,0.96693,2e-05,5.13653]
[1776500001380,48.87,76935.39,0.0,0.96688,2e-05,5.14273]
[1776500006415,48.89,76933.95,0.0,0.96681,2e-05,5.15192]
[1776500007946,48.89,76933.95,0.0,0.96681,2e-05,5.15192]
[1776500008193,48.89,76933.95,0.0,0.96681,2e-05,5.15192]
[1776500008294,48.89,76935.96,0.0,0.96684,2e-05,5.14752]
[1776500008431,48.9,76939.29,0.0,0.96691,2e-05,5.13957]
[1776500010445,48.93,76924.06,0.0,0.96648,2e-05,5.19266]
[1776500011453,48.96,76909.03,0.0,0.96609,2e-05,5.24089]
[1776500012460,48.96,76905.78,0.0,0.96601,2e-05,5.25069]
[1776500013542,48.96,76905.78,0.0,0.96601,2e-05,5.25069]
[1776500013617,48.96,76911.12,0.0,0.96612,2e-05,5.23693]
[1776500015483,48.97,76916.13,0.0,0.96622,2e-05,5.22504]
[1776500016490,48.97,76918.16,0.0,0.96626,2e-05,5.22043]
[1776500021525,48.98,76918.28,0.0,0.96622,2e-05,5.22478]
[1776500022532,48.99,76920.74,0.0,0.96627,2e-05,5.219]
[1776500024545,49.02,76924.28,0.0,0.96627,2e-05,5.21963]
[1776500030588,49.06,76924.6,0.0,0.96616,2e-05,5.23269]
[1776500033609,49.06,76922.45,0.0,0.96609,2e-05,5.2413]
[1776500037638,49.08,76911.99,0.0,0.96583,2e-05,5.27355]
[1776500038645,49.08,76909.25,0.0,0.96577,2e-05,5.28192]
[1776500043702,49.09,76911.03,0.0,0.96577,2e-05,5.2812]
[1776500047719,49.1,76909.92,0.0,0.96573,2e-05,5.28677]
[1776500047729,49.1,76910.01,0.0,0.96572,2e-05,5.28735]
[1776500054779,49.12,76908.82,0.0,0.96565,2e-05,5.29641]
[1776500055562,49.12,76908.82,0.0,0.96565,2e-05,5.29641]
[1776500055701,49.12,76908.82,0.0,0.96565,2e-05,5.29641]
[1776500056246,49.12,76908.82,0.0,0.96565,2e-05,5.29641]
[1776500056253,49.12,76908.82,0.0,0.96565,2e-05,5.29723]
[1776500056445,49.12,76908.82,0.0,0.96565,2e-05,5.29723]
[1776500061828,49.13,76909.71,0.0,0.96563,2e-05,5.2997]
[1776500066311,49.14,76909.71,0.0,0.96561,2e-05,5.30134]
[1776500066439,49.14,76909.71,0.0,0.96561,2e-05,5.30134]
[1776500066370,49.14,76908.93,0.0,0.96558,2e-05,5.30511]
[1776500067305,49.14,76908.93,0.0,0.96558,2e-05,5.30511]
[1776500067438,49.14,76908.93,0.0,0.96558,2e-05,5.30511]
[1776500072906,49.16,76907.91,0.0,0.96553,2e-05,5.31095]
[1776500074025,49.16,76907.91,0.0,0.96553,2e-05,5.31095]
[1776500074195,49.16,76907.91,0.0,0.96553,2e-05,5.31095]
[1776500074274,49.16,76906.13,0.0,0.96549,2e-05,5.31666]
[1776500074578,49.16,76906.13,0.0,0.96549,2e-05,5.31666]
[1776500074699,49.16,76906.13,0.0,0.96549,2e-05,5.31666]
[1776500078257,49.17,76905.5,0.0,0.96545,2e-05,5.32077]
[1776500078284,49.17,76885.18,0.0,0.96499,2e-05,5.3778]
[1776500078951,49.17,76873.56,0.0,0.96472,2e-05,5.4111]
[1776500079958,49.17,76872.36,0.0,0.96469,2e-05,5.41535]
[1776500081600,49.18,76872.72,0.0,0.96469,2e-05,5.41523]
[1776500087007,49.19,76876.98,0.0,0.96474,2e-05,5.40861]
[1776500090029,49.2,76866.93,0.0,0.96449,2e-05,5.43944]
[1776500092043,49.21,76864.24,0.0,0.96441,2e-05,5.44892]
[1776500097100,49.22,76859.7,0.0,0.96427,2e-05,5.46639]
[1776500097686,49.22,76859.7,0.0,0.96427,2e-05,5.46639]
[1776500098097,49.22,76849.24,0.0,0.96402,2e-05,5.49673]
[1776500099104,49.22,76839.59,0.0,0.96379,2e-05,5.52484]
[1776500100113,49.23,76839.3,0.0,0.96378,2e-05,5.52648]
[1776500101243,49.23,76839.3,0.0,0.96378,2e-05,5.52648]
[1776500105156,49.24,76834.57,0.0,0.96364,2e-05,5.54394]
[1776500105593,49.24,76834.57,0.0,0.96364,2e-05,5.54394]
[1776500106157,49.24,76829.62,0.0,0.96352,2e-05,5.55877]
[1776500109087,49.24,76830.01,0.0,0.96351,2e-05,5.55919]
[1776500114213,49.26,76829.18,0.0,0.96346,2e-05,5.56611]
[1776500117234,49.26,76834.37,0.0,0.96356,2e-05,5.55364]
[1776500118304,49.26,76834.37,0.0,0.96356,2e-05,5.55364]
[1776500119247,49.27,76827.87,0.0,0.9634,2e-05,5.57367]
[1776500120255,49.27,76822.63,0.0,0.96327,2e-05,5.58933]
[1776500121262,49.27,76815.46,0.0,0.96309,2e-05,5.6105]
[1776500121853,49.27,76815.46,0.0,0.96309,2e-05,5.6105]
[1776500127041,49.28,76816.58,0.0,0.96309,2e-05,5.61083]
[1776500127193,49.28,76816.58,0.0,0.96309,2e-05,5.61083]
[1776500127305,49.28,76816.04,0.0,0.96307,2e-05,5.61307]
[1776500130178,49.29,76817.54,0.0,0.9631,2e-05,5.61019]
[1776500130439,49.29,76817.54,0.0,0.9631,2e-05,5.61019]
[1776500133347,49.3,76809.62,0.0,0.9629,2e-05,5.63297]
[1776500135361,49.32,76802.68,0.0,0.96268,2e-05,5.66048]
[1776500138381,49.32,76807.54,0.0,0.96278,2e-05,5.6484]
[1776500139389,49.32,76813.13,0.0,0.9629,2e-05,5.633]
[1776500141403,49.33,76818.33,0.0,0.96302,2e-05,5.61943]
[1776500143416,49.33,76825.02,0.0,0.96316,2e-05,5.60169]
[1776500144424,49.33,76829.14,0.0,0.96325,2e-05,5.59065]
[1776500146099,49.34,76829.44,0.0,0.96326,2e-05,5.59051]
[1776500146177,49.34,76829.44,0.0,0.96326,2e-05,5.59051]
[1776500146215,49.34,76829.44,0.0,0.96326,2e-05,5.59051]
[1776500146438,49.34,76831.61,0.0,0.9633,2e-05,5.58507]
[1776500147445,49.34,76836.02,0.0,0.9634,2e-05,5.57327]
[1776500150466,49.35,76840.81,0.0,0.96349,2e-05,5.56194]
[1776500151726,49.35,76839.75,0.0,0.96346,2e-05,5.56571]
[1776500152491,49.35,76832.06,0.0,0.96327,2e-05,5.58831]
[1776500153498,49.35,76818.15,0.0,0.96294,2e-05,5.62873]
[1776500155451,49.35,76817.33,0.0,0.96292,2e-05,5.6318]
[1776500155511,49.36,76816.93,0.0,0.9629,2e-05,5.6336]
[1776500158532,49.36,76810.16,0.0,0.96273,2e-05,5.65493]
[1776500159605,49.36,76810.16,0.0,0.96273,2e-05,5.65493]
[1776500159541,49.36,76794.93,0.0,0.96236,2e-05,5.69931]
[1776500160548,49.37,76785.31,0.0,0.96212,2e-05,5.72768]
[1776500161556,49.37,76781.88,0.0,0.96203,2e-05,5.73825]
[1776500162563,49.37,76786.67,0.0,0.96215,2e-05,5.72499]
[1776500163198,49.37,76786.67,0.0,0.96215,2e-05,5.72499]
[1776500164577,49.37,76793.27,0.0,0.9623,2e-05,5.70687]
[1776500165856,49.37,76792.3,0.0,0.96227,2e-05,5.71016]
[1776500169648,49.38,76788.83,0.0,0.96217,2e-05,5.72213]
[1776500176908,49.39,76788.19,0.0,0.96213,2e-05,5.72676]
[1776500177201,49.39,76780.58,0.0,0.96194,2e-05,5.74924]
[1776500177668,49.39,76769.97,0.0,0.96168,2e-05,5.78049]
[1776500180421,49.39,76768.0,0.0,0.96163,2e-05,5.78664]
[1776500180469,49.39,76767.03,0.0,0.9616,2e-05,5.79019]
[1776500184748,49.4,76763.07,0.0,0.9615,2e-05,5.80277]
[1776500184838,49.4,76754.81,0.0,0.96129,2e-05,5.82722]
[1776500185724,49.4,76749.04,0.0,0.96115,2e-05,5.84476]
[1776500188056,49.4,76750.33,0.0,0.96117,2e-05,5.8416]
[1776500188112,49.4,76755.58,0.0,0.9613,2e-05,5.82678]
[1776500189321,49.4,76755.58,0.0,0.9613,2e-05,5.82678]
[1776500189758,49.4,76745.65,0.0,0.96105,2e-05,5.85615]
[1776500190765,49.41,76743.71,0.0,0.961,2e-05,5.86294]
[1776500192977,49.41,76744.1,0.0,0.96102,2e-05,5.85957]
[1776500193572,49.41,76744.1,0.0,0.96102,2e-05,5.85957]
[1776500193786,49.41,76738.49,0.0,0.96087,2e-05,5.87752]
[1776500194794,49.41,76731.59,0.0,0.9607,2e-05,5.89783]
[1776500195801,49.41,76731.37,0.0,0.96068,2e-05,5.89985]
[1776500197128,49.41,76731.37,0.0,0.96068,2e-05,5.89985]
[1776500200128,49.42,76730.39,0.0,0.96064,2e-05,5.90476]
[1776500200839,49.42,76724.24,0.0,0.96048,2e-05,5.92424]
[1776500201847,49.43,76730.94,0.0,0.96064,2e-05,5.9051]
[1776500202854,49.43,76741.13,0.0,0.96088,2e-05,5.87577]
[1776500203887,49.43,76741.13,0.0,0.96088,2e-05,5.87577]
[1776500203966,49.43,76744.19,0.0,0.96095,2e-05,5.86749]
[1776500204711,49.43,76744.19,0.0,0.96095,2e-05,5.86749]
[1776500208342,49.44,76740.8,0.0,0.96085,2e-05,5.87959]
[1776500213594,49.44,76743.13,0.0,0.96088,2e-05,5.87625]
[1776500213632,49.45,76746.09,0.0,0.96095,2e-05,5.86826]
[1776500213703,49.45,76746.09,0.0,0.96095,2e-05,5.86826]
[1776500218967,49.46,76750.26,0.0,0.96102,2e-05,5.86038]
[1776500224002,49.47,76748.34,0.0,0.96094,2e-05,5.86957]
[1776500224707,49.47,76748.34,0.0,0.96094,2e-05,5.86957]
[1776500224949,49.47,76748.34,0.0,0.96094,2e-05,5.86957]
[1776500227526,49.47,76747.25,0.0,0.9609,2e-05,5.87416]
[1776500228060,49.47,76738.27,0.0,0.96067,2e-05,5.90124]
[1776500229069,49.48,76730.9,0.0,0.96049,2e-05,5.92365]
[1776500231262,49.48,76730.72,0.0,0.96048,2e-05,5.92482]
[1776500231289,49.48,76736.56,0.0,0.96061,2e-05,5.9088]
[1776500232089,49.48,76741.51,0.0,0.96073,2e-05,5.89423]
[1776500234103,49.49,76741.52,0.0,0.96072,2e-05,5.89548]
[1776500236990,49.49,76741.02,0.0,0.9607,2e-05,5.89825]
[1776500237124,49.49,76730.53,0.0,0.96043,2e-05,5.92982]
[1776500238131,49.49,76718.74,0.0,0.96014,3e-05,5.96534]
[1776500239138,49.49,76715.32,0.0,0.96005,3e-05,5.97608]
[1776500240613,49.49,76715.32,0.0,0.96005,3e-05,5.97608]
[1776500240664,49.51,76715.12,0.0,0.95999,3e-05,5.98222]
[1776500247468,49.51,76711.87,0.0,0.9599,3e-05,5.99381]
[1776500250779,49.52,76715.13,0.0,0.95996,3e-05,5.98692]
[1776500250946,49.52,76715.13,0.0,0.95996,3e-05,5.98692]
[1776500251528,49.52,76715.13,0.0,0.95996,3e-05,5.98692]
[1776500251690,49.52,76715.13,0.0,0.95996,3e-05,5.98692]
[1776500251554,49.52,76714.49,0.0,0.95995,3e-05,5.98652]
[1776500255279,49.53,76715.28,0.0,0.95996,3e-05,5.9856]
[1776500255449,49.53,76715.28,0.0,0.95996,3e-05,5.9856]
[1776500255538,49.53,76709.51,0.0,0.95981,3e-05,6.00323]
[1776500258803,49.53,76708.21,0.0,0.95977,3e-05,6.00841]
[1776500262682,49.55,76710.29,0.0,0.95978,3e-05,6.00738]
[1776500265320,49.55,76702.56,0.0,0.95957,3e-05,6.03212]
[1776500269349,49.57,76715.04,0.0,0.95984,3e-05,5.99992]
[1776500270027,49.57,76715.04,0.0,0.95984,3e-05,5.99992]
[1776500270197,49.57,76715.04,0.0,0.95984,3e-05,5.99992]
[1776500270356,49.57,76717.53,0.0,0.9599,3e-05,5.99297]
[1776500272551,49.57,76718.25,0.0,0.95992,3e-05,5.99129]
[1776500275391,49.6,76725.0,0.0,0.96,3e-05,5.98118]
[1776500276274,49.6,76725.0,0.0,0.96,3e-05,5.98118]
[1776500276924,49.6,76728.32,0.0,0.96008,2e-05,5.97182]
[1776500277404,49.6,76722.91,0.0,0.95994,3e-05,5.98833]
[1776500278412,49.6,76717.61,0.0,0.95981,3e-05,6.00452]
[1776500280763,49.6,76716.43,0.0,0.95977,3e-05,6.00846]
[1776500282486,49.62,76722.78,0.0,0.95986,3e-05,5.99806]
[1776500283452,49.63,76715.27,0.0,0.95967,3e-05,6.02124]
[1776500284459,49.63,76711.09,0.0,0.95956,3e-05,6.03409]
[1776500286226,49.63,76710.7,0.0,0.95955,3e-05,6.03563]
[1776500289495,49.63,76716.32,0.0,0.95967,3e-05,6.02045]
[1776500294816,49.64,76713.12,0.0,0.95958,3e-05,6.03155]
[1776500294530,49.64,76705.61,0.0,0.95939,3e-05,6.05433]
[1776500295537,49.64,76699.34,0.0,0.95923,3e-05,6.07342]
[1776500296544,49.64,76693.71,0.0,0.95908,3e-05,6.0906]
[1776500298434,49.64,76693.87,0.0,0.95908,3e-05,6.09041]
[1776500299499,49.64,76693.01,0.0,0.95906,3e-05,6.09328]
[1776500299566,49.64,76686.76,0.0,0.9589,3e-05,6.11204]
[1776500300573,49.64,76679.41,0.0,0.9587,3e-05,6.1347]
[1776500302750,49.64,76681.51,0.0,0.95876,3e-05,6.1286]
[1776500302587,49.64,76690.64,0.0,0.95899,3e-05,6.10139]
[1776500303594,49.65,76709.34,0.0,0.95946,3e-05,6.04573]
[1776500304493,49.65,76709.34,0.0,0.95946,3e-05,6.04573]
[1776500304601,49.65,76719.57,0.0,0.95972,3e-05,6.01565]
[1776500305607,49.65,76725.87,0.0,0.95987,3e-05,5.99738]
[1776500306615,49.65,76713.62,0.0,0.95956,3e-05,6.03424]
[1776500307622,49.65,76693.35,0.0,0.95904,3e-05,6.09521]
[1776500308351,49.65,76693.35,0.0,0.95904,3e-05,6.09521]
[1776500308629,49.65,76684.36,0.0,0.95881,3e-05,6.1225]
[1776500309636,49.65,76685.61,0.0,0.95884,3e-05,6.11898]
[1776500314672,49.66,76689.72,0.0,0.95895,3e-05,6.10511]
[1776500316685,49.66,76698.71,0.0,0.95918,3e-05,6.07872]
[1776500318700,49.66,76702.98,0.0,0.95928,3e-05,6.0666]
[1776500319498,49.66,76702.98,0.0,0.95928,3e-05,6.0666]
[1776500319707,49.66,76702.98,0.0,0.95928,3e-05,6.0666]
[1776500320882,49.66,76703.68,0.0,0.95929,3e-05,6.06485]
[1776500320716,49.66,76719.77,0.0,0.9597,3e-05,6.0169]
[1776500321723,49.66,76736.94,0.0,0.96013,2e-05,5.96628]
[1776500322730,49.66,76740.71,0.0,0.96022,2e-05,5.95516]
[1776500323737,49.66,76736.44,0.0,0.96012,2e-05,5.96781]
[1776500324124,49.66,76736.44,0.0,0.96012,2e-05,5.96781]
[1776500326758,49.66,76740.66,0.0,0.96022,2e-05,5.95537]
[1776500327765,49.66,76746.29,0.0,0.96036,2e-05,5.93881]
[1776500328772,49.66,76755.75,0.0,0.96059,2e-05,5.91106]
[1776500329779,49.66,76757.27,0.0,0.96063,2e-05,5.90672]
[1776500332800,49.66,76766.29,0.0,0.96085,2e-05,5.88067]
[1776500334991,49.66,76769.47,0.0,0.96093,2e-05,5.87154]
[1776500335195,49.66,76769.47,0.0,0.96093,2e-05,5.87154]
[1776500339091,49.66,76772.54,0.0,0.96099,2e-05,5.8633]
[1776500339199,49.66,76772.54,0.0,0.96099,2e-05,5.8633]
[1776500340856,49.67,76784.43,0.0,0.96128,2e-05,5.82928]
[1776500342989,49.67,76780.98,0.0,0.96119,2e-05,5.83956]
[1776500343201,49.67,76780.98,0.0,0.96119,2e-05,5.83956]
[1776500343682,49.67,76780.98,0.0,0.96119,2e-05,5.83956]
[1776500343783,49.67,76778.78,0.0,0.96114,2e-05,5.84642]
[1776500343936,49.67,76778.78,0.0,0.96114,2e-05,5.84642]
[1776500347899,49.67,76778.27,0.0,0.96112,2e-05,5.84855]
[1776500347945,49.67,76778.27,0.0,0.96112,2e-05,5.84855]
[1776500351607,49.67,76774.2,0.0,0.96101,2e-05,5.86103]
[1776500351696,49.67,76774.2,0.0,0.96101,2e-05,5.86103]
[1776500351722,49.67,76774.2,0.0,0.96101,2e-05,5.86103]
[1776500351763,49.67,76775.27,0.0,0.96104,2e-05,5.8583]
[1776500351938,49.67,76775.27,0.0,0.96104,2e-05,5.8583]
[1776500356384,49.67,76778.39,0.0,0.96111,2e-05,5.84982]
[1776500356440,49.67,76778.39,0.0,0.96111,2e-05,5.84982]
[1776500356538,49.68,76782.78,0.0,0.96121,2e-05,5.83749]
[1776500356971,49.68,76788.96,0.0,0.96136,2e-05,5.81952]
[1776500357979,49.68,76797.58,0.0,0.96157,2e-05,5.79479]
[1776500358986,49.68,76805.09,0.0,0.96175,2e-05,5.77338]
[1776500361000,49.68,76809.53,0.0,0.96185,2e-05,5.76126]
[1776500363014,49.68,76821.11,0.0,0.96212,2e-05,5.72866]
[1776500364021,49.68,76828.26,0.0,0.96229,2e-05,5.70856]
[1776500365028,49.68,76834.28,0.0,0.96243,2e-05,5.69178]
[1776500367042,49.69,76845.86,0.0,0.96269,2e-05,5.6597]
[1776500368048,49.69,76861.29,0.0,0.96305,2e-05,5.6164]
[1776500369056,49.69,76878.43,0.0,0.96344,2e-05,5.5686]
[1776500370063,49.69,76879.36,0.0,0.96346,2e-05,5.56665]
[1776500375097,49.7,76876.68,0.0,0.96339,2e-05,5.57487]
[1776500380600,49.71,76879.51,0.0,0.96343,2e-05,5.56951]
[1776500380695,49.71,76879.51,0.0,0.96343,2e-05,5.56951]
[1776500380953,49.71,76882.48,0.0,0.96349,2e-05,5.56249]
[1776500381198,49.71,76882.48,0.0,0.96349,2e-05,5.56249]
[1776500381214,49.71,76884.62,0.0,0.96354,2e-05,5.55647]
[1776500382964,49.71,76884.91,0.0,0.96354,2e-05,5.55633]
[1776500386739,49.72,76877.66,0.0,0.96336,2e-05,5.57871]
[1776500392216,49.73,76881.42,0.0,0.96341,2e-05,5.57254]
[1776500394318,49.73,76881.81,0.0,0.96341,2e-05,5.57207]
[1776500394445,49.73,76881.81,0.0,0.96341,2e-05,5.57207]
[1776500394519,49.74,76878.94,0.0,0.96334,2e-05,5.58079]
[1776500397058,49.74,76877.81,0.0,0.96331,2e-05,5.58521]
[1776500397195,49.74,76877.81,0.0,0.96331,2e-05,5.58521]
[1776500399906,49.74,76877.82,0.0,0.9633,2e-05,5.5864]
[1776500399942,49.75,76878.94,0.0,0.96332,2e-05,5.58386]
[1776500400046,49.75,76878.94,0.0,0.96332,2e-05,5.58386]
[1776500400192,49.75,76878.94,0.0,0.96332,2e-05,5.58386]
[1776500400273,49.75,76876.11,0.0,0.96325,2e-05,5.59245]
[1776500403300,49.75,76869.75,0.0,0.96308,2e-05,5.61217]
[1776500404862,49.75,76869.75,0.0,0.96308,2e-05,5.61217]
[1776500404943,49.75,76867.13,0.0,0.96301,2e-05,5.6207]
[1776500409342,49.76,76859.59,0.0,0.96282,2e-05,5.64419]
[1776500411215,49.76,76859.12,0.0,0.96281,2e-05,5.64603]
[1776500411379,49.76,76859.12,0.0,0.96281,2e-05,5.64603]
[1776500411444,49.76,76859.12,0.0,0.96281,2e-05,5.64603]
[1776500411475,49.76,76859.16,0.0,0.9628,2e-05,5.64642]
[1776500416357,49.77,76857.81,0.0,0.96275,2e-05,5.65226]
[1776500416438,49.77,76857.81,0.0,0.96275,2e-05,5.65226]
[1776500416523,49.77,76857.81,0.0,0.96275,2e-05,5.65226]
[1776500416695,49.77,76857.81,0.0,0.96275,2e-05,5.65226]
[1776500416793,49.77,76857.81,0.0,0.96275,2e-05,5.65326]
[1776500422437,49.78,76860.79,0.0,0.9628,2e-05,5.64729]
[1776500423347,49.78,76860.79,0.0,0.9628,2e-05,5.64729]
[1776500423437,49.78,76860.79,0.0,0.9628,2e-05,5.64729]
[1776500426602,49.78,76863.02,0.0,0.96284,2e-05,5.64248]
[1776500426687,49.78,76863.02,0.0,0.96284,2e-05,5.64248]
[1776500426789,49.79,76867.95,0.0,0.96294,2e-05,5.62954]
[1776500427075,49.79,76867.95,0.0,0.96294,2e-05,5.62954]
[1776500427207,49.79,76867.95,0.0,0.96294,2e-05,5.62954]
[1776500427472,49.79,76869.47,0.0,0.96298,2e-05,5.62523]
[1776500432507,49.79,76869.57,0.0,0.96298,2e-05,5.62494]
[1776500434400,49.8,76869.96,0.0,0.96298,2e-05,5.62437]
[1776500434438,49.8,76869.96,0.0,0.96298,2e-05,5.62437]
[1776500436535,49.8,76874.72,0.0,0.96308,2e-05,5.61252]
[1776500437542,49.8,76878.63,0.0,0.96317,2e-05,5.60202]
[1776500438239,49.8,76878.63,0.0,0.96317,2e-05,5.60202]
[1776500438439,49.8,76878.63,0.0,0.96317,2e-05,5.60202]
[1776500438539,49.8,76878.63,0.0,0.96317,2e-05,5.60202]
[1776500438695,49.8,76878.63,0.0,0.96317,2e-05,5.60202]
[1776500438792,49.81,76881.73,0.0,0.96323,2e-05,5.5944]
[1776500443585,49.81,76877.0,0.0,0.9631,2e-05,5.61006]
[1776500444568,49.81,76877.0,0.0,0.9631,2e-05,5.61006]
[1776500444692,49.81,76877.0,0.0,0.9631,2e-05,5.61006]
[1776500448568,49.82,76876.21,0.0,0.96306,2e-05,5.61501]
[1776500448698,49.82,76876.21,0.0,0.96306,2e-05,5.61501]
[1776500450832,49.82,76878.88,0.0,0.96311,2e-05,5.60855]
[1776500450943,49.82,76878.88,0.0,0.96311,2e-05,5.60855]
[1776500450933,49.82,76878.44,0.0,0.9631,2e-05,5.61033]
[1776500454214,49.83,76877.45,0.0,0.96306,2e-05,5.61474]
[1776500454451,49.83,76877.45,0.0,0.96306,2e-05,5.61474]
[1776500459737,49.84,76874.38,0.0,0.96297,2e-05,5.62602]
[1776500459946,49.84,76874.38,0.0,0.96297,2e-05,5.62602]
[1776500459949,49.84,76874.38,0.0,0.96297,2e-05,5.62602]
[1776500460201,49.84,76875.16,0.0,0.96298,2e-05,5.62432]
[1776500460704,49.84,76874.98,0.0,0.96298,2e-05,5.62535]
[1776500461923,49.84,76874.98,0.0,0.96298,2e-05,5.62535]
[1776500461748,49.84,76843.5,0.0,0.96223,2e-05,5.71483]
[1776500462726,49.84,76813.36,0.0,0.96151,2e-05,5.80193]
[1776500463733,49.84,76805.17,0.0,0.96131,2e-05,5.82625]
[1776500464740,49.84,76805.99,0.0,0.96132,2e-05,5.82435]
[1776500465302,49.84,76805.99,0.0,0.96132,2e-05,5.82435]
[1776500467761,49.85,76797.97,0.0,0.96112,2e-05,5.84813]
[1776500470829,49.85,76793.84,0.0,0.96102,2e-05,5.86057]
[1776500471393,49.85,76793.84,0.0,0.96102,2e-05,5.86057]
[1776500471812,49.85,76773.82,0.0,0.96053,2e-05,5.91912]
[1776500472842,49.85,76766.55,0.0,0.96035,2e-05,5.94055]
[1776500473849,49.85,76768.11,0.0,0.96039,2e-05,5.93599]
[1776500474760,49.85,76768.11,0.0,0.96039,2e-05,5.93599]
[1776500479890,49.85,76769.75,0.0,0.96043,2e-05,5.93119]
[1776500483413,49.85,76770.75,0.0,0.96045,2e-05,5.92834]
[1776500483439,49.85,76770.75,0.0,0.96045,2e-05,5.92834]
[1776500486479,49.85,76769.84,0.0,0.96043,2e-05,5.93111]
[1776500486691,49.85,76769.84,0.0,0.96043,2e-05,5.93111]
[1776500486940,49.85,76769.61,0.0,0.96042,2e-05,5.93182]
[1776500489975,49.85,76769.25,0.0,0.96041,2e-05,5.93295]
[1776500492982,49.85,76778.15,0.0,0.96065,2e-05,5.90433]
[1776500493718,49.85,76778.15,0.0,0.96065,2e-05,5.90433]
[1776500500031,49.85,76771.33,0.0,0.96047,2e-05,5.92492]
[1776500500998,49.85,76771.33,0.0,0.96047,2e-05,5.92492]
[1776500501039,49.85,76770.23,0.0,0.96045,2e-05,5.9282]
[1776500501196,49.85,76770.23,0.0,0.96045,2e-05,5.9282]
[1776500502046,49.85,76761.31,0.0,0.96022,2e-05,5.95444]
[1776500503354,49.85,76761.31,0.0,0.96022,2e-05,5.95444]
[1776500503441,49.85,76761.31,0.0,0.96022,2e-05,5.95444]
[1776500503455,49.85,76758.64,0.0,0.96016,2e-05,5.96231]
[1776500506074,49.85,76752.96,0.0,0.96002,2e-05,5.97905]
[1776500507961,49.85,76752.96,0.0,0.96002,2e-05,5.97905]
[1776500508775,49.85,76750.61,0.0,0.95996,2e-05,5.98597]
[1776500508876,49.85,76749.44,0.0,0.95993,2e-05,5.98936]
[1776500509656,49.85,76749.44,0.0,0.95993,2e-05,5.98936]
[1776500511109,49.85,76744.93,0.0,0.95982,3e-05,6.00262]
[1776500514629,49.85,76744.94,0.0,0.95982,3e-05,6.0025]
[1776500514694,49.85,76744.94,0.0,0.95982,3e-05,6.0025]
[1776500515398,49.85,76748.32,0.0,0.9599,2e-05,5.99247]
[1776500515441,49.85,76748.32,0.0,0.9599,2e-05,5.99247]
[1776500515539,49.85,76749.33,0.0,0.95993,2e-05,5.98946]
[1776500518158,49.85,76755.03,0.0,0.96007,2e-05,5.97262]
[1776500519165,49.85,76760.66,0.0,0.96021,2e-05,5.95606]
[1776500520527,49.85,76760.66,0.0,0.96021,2e-05,5.95606]
[1776500520692,49.85,76760.66,0.0,0.96021,2e-05,5.95606]
[1776500520719,49.85,76767.45,0.0,0.96038,2e-05,5.93617]
[1776500523480,49.85,76770.68,0.0,0.96046,2e-05,5.92685]
[1776500523696,49.85,76770.68,0.0,0.96046,2e-05,5.92685]
[1776500523832,49.85,76770.68,0.0,0.96046,2e-05,5.92685]
[1776500523950,49.85,76770.68,0.0,0.96046,2e-05,5.92685]
[1776500524037,49.85,76775.42,0.0,0.96057,2e-05,5.91318]
[1776500527630,49.85,76775.58,0.0,0.96057,2e-05,5.91296]
[1776500527701,49.85,76775.58,0.0,0.96057,2e-05,5.91296]
[1776500531412,49.85,76778.04,0.0,0.96063,2e-05,5.90624]
[1776500531437,49.85,76778.04,0.0,0.96063,2e-05,5.90624]
[1776500532288,49.85,76780.08,0.0,0.96068,2e-05,5.90041]
[1776500532441,49.85,76780.08,0.0,0.96068,2e-05,5.90041]
[1776500532455,49.85,76783.45,0.0,0.96076,2e-05,5.8907]
[1776500538299,49.86,76782.59,0.0,0.96073,2e-05,5.89408]
[1776500540304,49.86,76782.59,0.0,0.96073,2e-05,5.89408]
[1776500540438,49.86,76782.59,0.0,0.96073,2e-05,5.89408]
[1776500542327,49.86,76788.46,0.0,0.96087,2e-05,5.87753]
[1776500544422,49.86,76789.26,0.0,0.96089,2e-05,5.87537]
[1776500544443,49.86,76789.26,0.0,0.96089,2e-05,5.87537]
[1776500544518,49.86,76788.97,0.0,0.96088,2e-05,5.87638]
[1776500546029,49.86,76788.97,0.0,0.96088,2e-05,5.87638]
[1776500546354,49.86,76770.62,0.0,0.96043,2e-05,5.93031]
[1776500547362,49.86,76752.36,0.0,0.95997,2e-05,5.98406]
[1776500548369,49.86,76755.45,0.0,0.96005,2e-05,5.97493]
[1776500549567,49.86,76755.45,0.0,0.96005,2e-05,5.97493]
[1776500554732,49.86,76758.82,0.0,0.96015,2e-05,5.96222]
[1776500555421,49.86,76740.77,0.0,0.9597,3e-05,6.01549]
[1776500556428,49.86,76728.94,0.0,0.95941,3e-05,6.0505]
[1776500557435,49.86,76727.97,0.0,0.95938,3e-05,6.05324]
[1776500558287,49.86,76727.97,0.0,0.95938,3e-05,6.05324]
[1776500563477,49.86,76729.21,0.0,0.9594,3e-05,6.05163]
[1776500564616,49.86,76729.21,0.0,0.9594,3e-05,6.05163]
[1776500565503,49.87,76718.6,0.0,0.95912,3e-05,6.0839]
[1776500566510,49.87,76713.58,0.0,0.95899,3e-05,6.09918]
[1776500568394,49.87,76713.28,0.0,0.95898,3e-05,6.10034]
[1776500570538,49.87,76719.11,0.0,0.95914,3e-05,6.08226]
[1776500571545,49.87,76723.22,0.0,0.95924,3e-05,6.06981]
[1776500576580,49.86,76723.17,0.0,0.95925,3e-05,6.06906]
[1776500581011,49.86,76722.95,0.0,0.95925,3e-05,6.06933]
[1776500581197,49.86,76721.56,0.0,0.95922,3e-05,6.07289]
[1776500582099,49.86,76721.56,0.0,0.95922,3e-05,6.07289]
[1776500582621,49.86,76710.57,0.0,0.95894,3e-05,6.10578]
[1776500583629,49.86,76703.44,0.0,0.95876,3e-05,6.12686]
[1776500585686,49.86,76700.33,0.0,0.95868,3e-05,6.13589]
[1776500590678,49.86,76704.31,0.0,0.95879,3e-05,6.12262]
[1776500592034,49.86,76704.31,0.0,0.95879,3e-05,6.12262]
[1776500592074,49.86,76705.29,0.0,0.95881,3e-05,6.12012]
[1776500592202,49.86,76705.29,0.0,0.95881,3e-05,6.12012]
[1776500595217,49.86,76706.49,0.0,0.95884,3e-05,6.11698]
[1776500595441,49.86,76706.49,0.0,0.95884,3e-05,6.11698]
[1776500596721,49.86,76710.61,0.0,0.95894,3e-05,6.1051]
[1776500597527,49.86,76710.61,0.0,0.95894,3e-05,6.1051]
[1776500597702,49.86,76710.61,0.0,0.95894,3e-05,6.1051]
[1776500597729,49.86,76711.09,0.0,0.95895,3e-05,6.10392]
[1776500600750,49.86,76713.3,0.0,0.959,3e-05,6.09782]
[1776500600944,49.86,76713.3,0.0,0.959,3e-05,6.09782]
[1776500601758,49.86,76720.03,0.0,0.95918,3e-05,6.07728]
[1776500604227,49.86,76721.51,0.0,0.95922,3e-05,6.07246]
[1776500604789,49.86,76721.51,0.0,0.95922,3e-05,6.07246]
[1776500604940,49.86,76721.51,0.0,0.95922,3e-05,6.07246]
[1776500604957,49.86,76719.81,0.0,0.95918,3e-05,6.07733]
[1776500609190,49.86,76698.45,0.0,0.95864,3e-05,6.14037]
[1776500609814,49.86,76674.44,0.0,0.95802,3e-05,6.2129]
[1776500610821,49.86,76669.58,0.0,0.95789,3e-05,6.22808]
[1776500612419,49.86,76669.2,0.0,0.95789,3e-05,6.22683]
[1776500617870,49.86,76674.87,0.0,0.95804,3e-05,6.20985]
[1776500618878,49.86,76680.19,0.0,0.95818,3e-05,6.19381]
[1776500621074,49.86,76681.02,0.0,0.9582,3e-05,6.19155]
[1776500621729,49.86,76681.02,0.0,0.9582,3e-05,6.19155]
[1776500621946,49.86,76681.02,0.0,0.9582,3e-05,6.19155]
[1776500621951,49.86,76681.11,0.0,0.9582,3e-05,6.19128]
[1776500622441,49.86,76681.11,0.0,0.9582,3e-05,6.19128]
[1776500624919,49.86,76675.72,0.0,0.95806,3e-05,6.20784]
[1776500626932,49.86,76679.62,0.0,0.95816,3e-05,6.1962]
[1776500627881,49.86,76679.62,0.0,0.95816,3e-05,6.1962]
[1776500627944,49.86,76679.62,0.0,0.95816,3e-05,6.1962]
[1776500628039,49.86,76681.62,0.0,0.95821,3e-05,6.1903]
[1776500629290,49.86,76681.44,0.0,0.9582,3e-05,6.19085]
[1776500629435,49.86,76681.44,0.0,0.9582,3e-05,6.19085]
[1776500631406,49.86,76678.32,0.0,0.95812,3e-05,6.20045]
[1776500631968,49.86,76677.02,0.0,0.95809,3e-05,6.20447]
[1776500633713,49.86,76677.99,0.0,0.95811,3e-05,6.20161]
[1776500634974,49.86,76679.34,0.0,0.95815,3e-05,6.1976]
[1776500635997,49.86,76689.45,0.0,0.95841,3e-05,6.16727]
[1776500637003,49.86,76694.16,0.0,0.95853,3e-05,6.15319]
[1776500639017,49.86,76699.69,0.0,0.95866,3e-05,6.13687]
[1776500639677,49.86,76699.69,0.0,0.95866,3e-05,6.13687]
[1776500639689,49.86,76699.69,0.0,0.95866,3e-05,6.13687]
[1776500640025,49.86,76703.43,0.0,0.95876,3e-05,6.12581]
[1776500642039,49.87,76707.22,0.0,0.95885,3e-05,6.11504]
[1776500643052,49.87,76707.22,0.0,0.95885,3e-05,6.11504]
[1776500643190,49.87,76707.22,0.0,0.95885,3e-05,6.11504]
[1776500645060,49.87,76712.86,0.0,0.95899,3e-05,6.09884]
[1776500646067,49.87,76716.6,0.0,0.95908,3e-05,6.08792]
[1776500646937,49.87,76716.6,0.0,0.95908,3e-05,6.08792]
[1776500647212,49.87,76716.6,0.0,0.95908,3e-05,6.08792]
[1776500647073,49.87,76717.92,0.0,0.95911,3e-05,6.08424]
[1776500649259,49.87,76716.43,0.0,0.95907,3e-05,6.08921]
[1776500649436,49.87,76716.43,0.0,0.95907,3e-05,6.08921]
[1776500655135,49.88,76715.71,0.0,0.95904,3e-05,6.09286]
[1776500656053,49.88,76715.71,0.0,0.95904,3e-05,6.09286]
[1776500656200,49.88,76715.71,0.0,0.95904,3e-05,6.09286]
[1776500656142,49.88,76714.73,0.0,0.95901,3e-05,6.09602]
[1776500658542,49.88,76714.74,0.0,0.95901,3e-05,6.09646]
[1776500658704,49.88,76714.74,0.0,0.95901,3e-05,6.09646]
[1776500665205,49.88,76717.06,0.0,0.95906,3e-05,6.09117]
[1776500665565,49.88,76717.06,0.0,0.95906,3e-05,6.09117]
[1776500665700,49.88,76717.06,0.0,0.95906,3e-05,6.09117]
[1776500666211,49.88,76716.86,0.0,0.95905,3e-05,6.09201]
[1776500666966,49.88,76716.86,0.0,0.95905,3e-05,6.09201]
[1776500667195,49.88,76716.86,0.0,0.95905,3e-05,6.09201]
[1776500670241,49.89,76708.46,0.0,0.95883,3e-05,6.11804]
[1776500671248,49.89,76697.36,0.0,0.95856,3e-05,6.14869]
[1776500673043,49.89,76697.36,0.0,0.95856,3e-05,6.14869]
[1776500673144,49.89,76698.62,0.0,0.95859,3e-05,6.14519]
[1776500673824,49.89,76698.62,0.0,0.95859,3e-05,6.14519]
[1776500675100,49.89,76699.36,0.0,0.95861,3e-05,6.14297]
[1776500675194,49.89,76699.36,0.0,0.95861,3e-05,6.14297]
[1776500680310,49.89,76698.21,0.0,0.95857,3e-05,6.14745]
[1776500682325,49.89,76703.49,0.0,0.9587,3e-05,6.13192]
[1776500684019,49.89,76703.49,0.0,0.9587,3e-05,6.13192]
[1776500684196,49.89,76703.49,0.0,0.9587,3e-05,6.13192]
[1776500684247,49.89,76712.39,0.0,0.95893,3e-05,6.10568]
[1776500684338,49.89,76716.5,0.0,0.95903,3e-05,6.09341]
[1776500686856,49.89,76716.08,0.0,0.95902,3e-05,6.0949]
[1776500686937,49.89,76716.08,0.0,0.95902,3e-05,6.0949]
[1776500692395,49.9,76717.89,0.0,0.95905,3e-05,6.09108]
[1776500693922,49.9,76717.89,0.0,0.95905,3e-05,6.09108]
[1776500693941,49.9,76717.89,0.0,0.95905,3e-05,6.09108]
[1776500694024,49.9,76718.21,0.0,0.95906,3e-05,6.09037]
[1776500694907,49.9,76718.21,0.0,0.95906,3e-05,6.09037]
[1776500694947,49.9,76718.21,0.0,0.95906,3e-05,6.09037]
[1776500699654,49.9,76715.75,0.0,0.95899,3e-05,6.09883]
[1776500699694,49.9,76715.75,0.0,0.95899,3e-05,6.09883]
[1776500699790,49.9,76717.18,0.0,0.95902,3e-05,6.09478]
[1776500700994,49.9,76717.18,0.0,0.95902,3e-05,6.09478]
[1776500701196,49.9,76717.18,0.0,0.95902,3e-05,6.09478]
[1776500705633,49.9,76715.02,0.0,0.95896,3e-05,6.10227]
[1776500705707,49.9,76715.02,0.0,0.95896,3e-05,6.10227]
[1776500705726,49.9,76715.79,0.0,0.95897,3e-05,6.10018]
[1776500706686,49.9,76715.79,0.0,0.95897,3e-05,6.10018]
[1776500706936,49.9,76715.79,0.0,0.95897,3e-05,6.10018]
[1776500712537,49.91,76715.47,0.0,0.95895,3e-05,6.1026]
[1776500713962,49.91,76715.47,0.0,0.95895,3e-05,6.1026]
[1776500714193,49.91,76715.47,0.0,0.95895,3e-05,6.1026]
[1776500714281,49.91,76715.54,0.0,0.95895,3e-05,6.1028]
[1776500715530,49.91,76717.92,0.0,0.95901,3e-05,6.09569]
[1776500715696,49.91,76717.92,0.0,0.95901,3e-05,6.09569]
[1776500719749,49.91,76721.47,0.0,0.9591,3e-05,6.08598]
[1776500719949,49.91,76721.47,0.0,0.9591,3e-05,6.08598]
[1776500720050,49.91,76722.89,0.0,0.95913,3e-05,6.08197]
[1776500720783,49.91,76722.89,0.0,0.95913,3e-05,6.08197]
[1776500720940,49.91,76722.89,0.0,0.95913,3e-05,6.08197]
[1776500726944,49.92,76726.22,0.0,0.9592,3e-05,6.07361]
[1776500727192,49.92,76726.22,0.0,0.9592,3e-05,6.07361]
[1776500727255,49.92,76726.28,0.0,0.9592,3e-05,6.07398]
[1776500728314,49.92,76726.42,0.0,0.9592,3e-05,6.07356]
[1776500728449,49.92,76726.42,0.0,0.9592,3e-05,6.07356]
[1776500736010,49.92,76725.6,0.0,0.95918,3e-05,6.0752]
[1776500736194,49.92,76725.6,0.0,0.95918,3e-05,6.0752]
[1776500736250,49.93,76725.05,0.0,0.95916,3e-05,6.07741]
[1776500737452,49.93,76725.03,0.0,0.95916,3e-05,6.07747]
[1776500737700,49.93,76725.03,0.0,0.95916,3e-05,6.07747]
[1776500739726,49.93,76728.3,0.0,0.95924,3e-05,6.06862]
[1776500743568,49.93,76729.35,0.0,0.95926,3e-05,6.06611]
[1776500743691,49.93,76729.35,0.0,0.95926,3e-05,6.06611]
[1776500743754,49.93,76729.46,0.0,0.95926,3e-05,6.06641]
[1776500744714,49.93,76729.46,0.0,0.95926,3e-05,6.06641]
[1776500744940,49.93,76729.46,0.0,0.95926,3e-05,6.06641]
[1776500751738,49.94,76730.66,0.0,0.95927,3e-05,6.06474]
[1776500751942,49.94,76730.66,0.0,0.95927,3e-05,6.06474]
[1776500752038,49.94,76730.91,0.0,0.95927,3e-05,6.06463]
[1776500752842,49.94,76730.91,0.0,0.95927,3e-05,6.06463]
[1776500752944,49.94,76730.91,0.0,0.95927,3e-05,6.06463]
[1776500758467,49.94,76731.46,0.0,0.95927,3e-05,6.06461]
[1776500758694,49.94,76731.46,0.0,0.95927,3e-05,6.06461]
[1776500758859,49.94,76732.93,0.0,0.9593,3e-05,6.06089]
[1776500759582,49.94,76732.93,0.0,0.9593,3e-05,6.06089]
[1776500759694,49.94,76732.93,0.0,0.9593,3e-05,6.06089]
[1776500765029,49.95,76730.88,0.0,0.95924,3e-05,6.06828]
[1776500765197,49.95,76730.88,0.0,0.95924,3e-05,6.06828]
[1776500765222,49.95,76727.79,0.0,0.95916,3e-05,6.07838]
[1776500765907,49.95,76724.31,0.0,0.95907,3e-05,6.08874]
[1776500766985,49.95,76724.31,0.0,0.95907,3e-05,6.08874]
[1776500767201,49.95,76724.31,0.0,0.95907,3e-05,6.08874]
[1776500770943,49.95,76718.57,0.0,0.95891,3e-05,6.10711]
[1776500771876,49.95,76718.57,0.0,0.95891,3e-05,6.10711]
[1776500771948,49.95,76718.57,0.0,0.95891,3e-05,6.10711]
[1776500772087,49.95,76718.57,0.0,0.95891,3e-05,6.10711]
[1776500772196,49.95,76718.57,0.0,0.95891,3e-05,6.10711]
[1776500772259,49.96,76718.07,0.0,0.9589,3e-05,6.10905]
[1776500774971,49.96,76714.56,0.0,0.9588,3e-05,6.11995]
[1776500780020,49.96,76714.23,0.0,0.95879,3e-05,6.12192]
[1776500783030,49.96,76710.16,0.0,0.95868,3e-05,6.13467]
[1776500784036,49.96,76704.89,0.0,0.95854,3e-05,6.15064]
[1776500785043,49.96,76697.67,0.0,0.95836,3e-05,6.17248]
[1776500787165,49.96,76699.39,0.0,0.9584,3e-05,6.16745]
[1776500787194,49.96,76699.39,0.0,0.9584,3e-05,6.16745]
[1776500789073,49.96,76695.99,0.0,0.95831,3e-05,6.178]
[1776500794108,49.96,76695.76,0.0,0.95832,3e-05,6.17637]
[1776500796808,49.97,76695.05,0.0,0.9583,3e-05,6.17871]
[1776500799135,49.97,76694.48,0.0,0.95828,3e-05,6.18064]
[1776500799199,49.97,76694.48,0.0,0.95828,3e-05,6.18064]
[1776500800150,49.97,76688.88,0.0,0.95813,3e-05,6.1977]
[1776500801940,49.97,76690.24,0.0,0.95817,3e-05,6.19371]
[1776500802198,49.97,76690.24,0.0,0.95817,3e-05,6.19371]
[1776500802294,49.97,76693.58,0.0,0.95825,3e-05,6.18381]
[1776500807349,49.97,76695.45,0.0,0.9583,3e-05,6.1786]
[1776500807446,49.97,76697.71,0.0,0.95835,3e-05,6.17192]
[1776500808209,49.97,76701.51,0.0,0.95845,3e-05,6.1605]
[1776500809216,49.97,76706.1,0.0,0.95857,3e-05,6.14686]
[1776500810223,49.97,76711.03,0.0,0.95869,3e-05,6.1324]
[1776500810547,49.97,76711.03,0.0,0.95869,3e-05,6.1324]
[1776500810701,49.97,76711.03,0.0,0.95869,3e-05,6.1324]
[1776500816205,49.97,76708.68,0.0,0.95862,3e-05,6.14035]
[1776500816445,49.97,76707.93,0.0,0.9586,3e-05,6.14276]
[1776500819961,49.97,76705.3,0.0,0.95853,3e-05,6.15112]
[1776500820202,49.97,76705.3,0.0,0.95853,3e-05,6.15112]
[1776500820293,49.97,76701.34,0.0,0.95843,3e-05,6.16315]
[1776500823313,49.98,76697.08,0.0,0.95832,3e-05,6.17633]
[1776500823480,49.98,76697.08,0.0,0.95832,3e-05,6.17633]
[1776500823708,49.98,76697.08,0.0,0.95832,3e-05,6.17633]
[1776500826326,49.98,76695.53,0.0,0.95828,3e-05,6.1812]
[1776500826448,49.98,76694.59,0.0,0.95825,3e-05,6.18413]
[1776500829315,49.98,76692.44,0.0,0.95819,3e-05,6.1908]
[1776500829356,49.98,76686.9,0.0,0.95805,3e-05,6.20758]
[1776500829456,49.98,76686.9,0.0,0.95805,3e-05,6.20758]
[1776500830363,49.98,76683.23,0.0,0.95795,3e-05,6.21871]
[1776500832377,49.98,76689.1,0.0,0.95811,3e-05,6.20106]
[1776500833162,49.98,76689.1,0.0,0.95811,3e-05,6.20106]
[1776500833196,49.98,76689.1,0.0,0.95811,3e-05,6.20106]
[1776500833384,49.98,76694.6,0.0,0.95825,3e-05,6.18457]
[1776500839425,49.98,76695.92,0.0,0.95828,3e-05,6.18119]
[1776500840975,49.98,76695.92,0.0,0.95828,3e-05,6.18119]
[1776500841195,49.98,76695.92,0.0,0.95828,3e-05,6.18119]
[1776500841443,49.98,76699.97,0.0,0.95838,3e-05,6.16924]
[1776500847485,49.98,76704.75,0.0,0.95849,3e-05,6.15569]
[1776500848826,49.98,76704.75,0.0,0.95849,3e-05,6.15569]
[1776500848949,49.98,76704.75,0.0,0.95849,3e-05,6.15569]
[1776500852520,49.98,76709.68,0.0,0.95863,3e-05,6.13892]
[1776500853459,49.98,76709.68,0.0,0.95863,3e-05,6.13892]
[1776500853710,49.98,76709.68,0.0,0.95863,3e-05,6.13892]
[1776500858999,49.99,76711.34,0.0,0.95867,3e-05,6.13487]
[1776500859203,49.99,76711.34,0.0,0.95867,3e-05,6.13487]
[1776500864604,49.99,76714.85,0.0,0.95874,3e-05,6.12571]
[1776500866261,49.99,76714.85,0.0,0.95874,3e-05,6.12571]
[1776500866449,49.99,76714.85,0.0,0.95875,3e-05,6.12513]
[1776500872828,49.99,76714.75,0.0,0.95876,3e-05,6.12427]
[1776500872949,49.99,76714.75,0.0,0.95876,3e-05,6.12427]
[1776500878707,49.98,76712.5,0.0,0.95872,3e-05,6.1286]
[1776500883743,49.98,76718.3,0.0,0.95888,3e-05,6.10975]
[1776500885158,49.98,76718.3,0.0,0.95888,3e-05,6.10975]
[1776500885201,49.98,76718.3,0.0,0.95888,3e-05,6.10975]
[1776500885221,49.97,76724.71,0.0,0.95904,3e-05,6.09036]
[1776500886764,49.97,76733.16,0.0,0.95926,3e-05,6.06476]
[1776500887771,49.97,76735.88,0.0,0.95933,3e-05,6.0565]
[1776500888539,49.97,76735.88,0.0,0.95933,3e-05,6.0565]
[1776500888696,49.97,76735.88,0.0,0.95933,3e-05,6.0565]
[1776500890792,49.97,76744.13,0.0,0.95954,3e-05,6.03155]
[1776500892201,49.97,76744.13,0.0,0.95954,3e-05,6.03155]
[1776500892444,49.97,76744.13,0.0,0.95954,3e-05,6.03155]
[1776500896185,49.97,76744.05,0.0,0.95955,3e-05,6.03128]
[1776500898788,49.97,76742.43,0.0,0.95951,3e-05,6.03565]
[1776500898946,49.97,76742.43,0.0,0.95951,3e-05,6.03565]
[1776500899955,49.97,76740.44,0.0,0.95946,3e-05,6.04139]
[1776500899993,49.97,76739.73,0.0,0.95944,3e-05,6.04333]
[1776500905397,49.97,76739.22,0.0,0.95944,3e-05,6.04417]
[1776500905444,49.97,76739.22,0.0,0.95944,3e-05,6.04417]
[1776500910508,49.96,76736.87,0.0,0.95938,3e-05,6.05011]
[1776500910697,49.96,76736.87,0.0,0.95938,3e-05,6.05011]
[1776500910933,49.96,76736.3,0.0,0.95937,3e-05,6.05163]
[1776500912947,49.96,76729.96,0.0,0.95923,3e-05,6.06731]
[1776500913821,49.96,76729.96,0.0,0.95923,3e-05,6.06731]
[1776500913954,49.96,76723.2,0.0,0.95906,3e-05,6.08722]
[1776500916299,49.96,76721.81,0.0,0.95903,3e-05,6.09112]
[1776500921004,49.96,76711.19,0.0,0.95877,3e-05,6.12178]
[1776500921821,49.96,76711.19,0.0,0.95877,3e-05,6.12178]
[1776500921945,49.96,76711.19,0.0,0.95877,3e-05,6.12178]
[1776500923018,49.96,76719.08,0.0,0.95897,3e-05,6.09762]
[1776500924027,49.95,76724.72,0.0,0.95912,3e-05,6.08055]
[1776500925424,49.95,76724.72,0.0,0.95912,3e-05,6.08055]
[1776500925443,49.95,76724.72,0.0,0.95912,3e-05,6.08055]
[1776500925470,49.95,76725.02,0.0,0.95913,3e-05,6.07921]
[1776500926404,49.95,76725.02,0.0,0.95913,3e-05,6.07921]
[1776500926446,49.95,76725.02,0.0,0.95913,3e-05,6.07921]
[1776500931280,49.95,76722.92,0.0,0.95909,3e-05,6.0845]
[1776500931438,49.95,76722.92,0.0,0.95909,3e-05,6.0845]
[1776500931381,49.95,76725.46,0.0,0.95915,3e-05,6.07648]
[1776500932015,49.95,76725.46,0.0,0.95915,3e-05,6.07648]
[1776500932192,49.95,76725.46,0.0,0.95915,3e-05,6.07648]
[1776500935008,49.95,76728.12,0.0,0.95922,3e-05,6.06813]
[1776500935195,49.95,76728.12,0.0,0.95922,3e-05,6.06813]
[1776500937424,49.95,76731.74,0.0,0.95932,3e-05,6.05697]
[1776500937438,49.95,76731.74,0.0,0.95932,3e-05,6.05697]
[1776500938123,49.95,76734.31,0.0,0.95939,3e-05,6.04895]
[1776500941293,49.95,76734.86,0.0,0.9594,3e-05,6.04696]
[1776500941444,49.95,76734.86,0.0,0.9594,3e-05,6.04696]
[1776500944165,49.94,76739.84,0.0,0.95953,3e-05,6.03151]
[1776500946937,49.94,76739.52,0.0,0.95953,3e-05,6.03214]
[1776500947201,49.94,76739.52,0.0,0.95953,3e-05,6.03214]
[1776500948821,49.94,76738.47,0.0,0.95951,3e-05,6.03494]
[1776500948940,49.94,76738.47,0.0,0.95951,3e-05,6.03494]
[1776500949200,49.94,76738.43,0.0,0.95951,3e-05,6.0349]
[1776500952339,49.94,76738.54,0.0,0.95951,3e-05,6.03442]
[1776500952441,49.94,76738.54,0.0,0.95951,3e-05,6.03442]
[1776500958375,49.94,76740.34,0.0,0.95956,3e-05,6.02818]
[1776500960453,49.94,76740.99,0.0,0.95958,3e-05,6.02583]
[1776500960508,49.94,76740.95,0.0,0.95958,3e-05,6.02568]
[1776500960690,49.94,76740.95,0.0,0.95958,3e-05,6.02568]
[1776500966320,49.93,76741.73,0.0,0.95961,3e-05,6.02269]
[1776500969341,49.93,76737.53,0.0,0.95951,3e-05,6.03473]
[1776500974377,49.93,76731.94,0.0,0.95939,3e-05,6.04782]
[1776500976392,49.93,76726.28,0.0,0.95925,3e-05,6.06432]
[1776500977399,49.93,76720.31,0.0,0.9591,3e-05,6.08192]
[1776500978406,49.93,76717.18,0.0,0.95902,3e-05,6.09084]
[1776500983455,49.93,76717.47,0.0,0.95904,3e-05,6.0888]
[1776500984936,49.92,76717.33,0.0,0.95904,3e-05,6.08898]
[1776500985186,49.92,76717.33,0.0,0.95904,3e-05,6.08898]
[1776500985469,49.92,76718.09,0.0,0.95906,3e-05,6.08648]
[1776500991510,49.92,76719.91,0.0,0.95912,3e-05,6.07968]
[1776500996546,49.92,76716.98,0.0,0.95905,3e-05,6.08722]
[1776501001581,49.91,76716.67,0.0,0.95906,3e-05,6.08691]
[1776501006617,49.91,76715.53,0.0,0.95904,3e-05,6.08905]
[1776501011652,49.91,76714.64,0.0,0.95902,3e-05,6.09046]
[1776501012956,49.91,76714.64,0.0,0.95902,3e-05,6.09046]
[1776501014450,49.91,76713.85,0.0,0.95901,3e-05,6.09257]
[1776501015680,49.9,76722.43,0.0,0.95923,3e-05,6.06628]
[1776501016998,49.9,76722.43,0.0,0.95923,3e-05,6.06628]
[1776501017051,49.9,76722.43,0.0,0.95923,3e-05,6.06628]
[1776501017193,49.9,76722.43,0.0,0.95923,3e-05,6.06628]
[1776501017288,49.9,76725.93,0.0,0.95932,3e-05,6.05567]
[1776501020191,49.9,76723.31,0.0,0.95926,3e-05,6.06311]
[1776501020194,49.9,76723.31,0.0,0.95926,3e-05,6.06311]
[1776501020436,49.9,76723.31,0.0,0.95926,3e-05,6.06311]
[1776501020538,49.9,76720.61,0.0,0.95919,3e-05,6.07075]
[1776501026523,49.9,76718.21,0.0,0.95914,3e-05,6.07706]
[1776501026569,49.9,76716.77,0.0,0.9591,3e-05,6.08092]
[1776501026694,49.9,76716.77,0.0,0.9591,3e-05,6.08092]
[1776501026728,49.9,76716.77,0.0,0.9591,3e-05,6.08092]
[1776501026941,49.9,76716.77,0.0,0.9591,3e-05,6.08092]
[1776501029778,49.9,76708.47,0.0,0.9589,3e-05,6.10501]
[1776501031504,49.9,76708.47,0.0,0.9589,3e-05,6.10501]
[1776501031536,49.9,76704.48,0.0,0.95881,3e-05,6.1146]
[1776501031696,49.9,76704.48,0.0,0.95881,3e-05,6.1146]
[1776501031831,49.9,76704.48,0.0,0.95881,3e-05,6.1146]
[1776501031940,49.9,76704.48,0.0,0.95881,3e-05,6.1146]
[1776501037834,49.9,76699.37,0.0,0.95867,3e-05,6.13107]
[1776501040264,49.9,76700.84,0.0,0.95871,3e-05,6.12686]
[1776501040445,49.9,76700.84,0.0,0.95871,3e-05,6.12686]
[1776501040572,49.9,76700.84,0.0,0.95871,3e-05,6.12686]
[1776501040537,49.9,76700.59,0.0,0.9587,3e-05,6.12803]
[1776501040693,49.9,76700.59,0.0,0.9587,3e-05,6.12803]
[1776501044472,49.9,76700.32,0.0,0.95869,3e-05,6.12926]
[1776501044563,49.9,76698.06,0.0,0.95863,3e-05,6.13643]
[1776501044696,49.9,76698.06,0.0,0.95863,3e-05,6.13643]
[1776501044726,49.9,76698.06,0.0,0.95863,3e-05,6.13643]
[1776501044937,49.9,76698.06,0.0,0.95863,3e-05,6.13643]
[1776501047907,49.9,76716.69,0.0,0.9591,3e-05,6.08079]
[1776501048914,49.9,76724.62,0.0,0.9593,3e-05,6.05698]
[1776501050929,49.9,76726.32,0.0,0.95935,3e-05,6.0516]
[1776501051673,49.9,76726.32,0.0,0.95935,3e-05,6.0516]
[1776501051716,49.9,76726.32,0.0,0.95935,3e-05,6.0516]
[1776501051975,49.9,76726.32,0.0,0.95935,3e-05,6.0516]
[1776501052204,49.9,76726.32,0.0,0.95935,3e-05,6.0516]
[1776501052287,49.9,76726.05,0.0,0.95934,3e-05,6.05224]
[1776501055426,49.9,76728.92,0.0,0.95942,3e-05,6.0434]
[1776501055440,49.9,76728.92,0.0,0.95942,3e-05,6.0434]
[1776501055489,49.9,76728.21,0.0,0.9594,3e-05,6.0452]
[1776501057746,49.9,76727.43,0.0,0.95938,3e-05,6.04737]
[1776501057936,49.9,76727.43,0.0,0.95938,3e-05,6.04737]
[1776501060999,49.9,76732.8,0.0,0.95952,3e-05,6.03082]
[1776501062182,49.9,76732.8,0.0,0.95952,3e-05,6.03082]
[1776501062340,49.9,76732.8,0.0,0.95952,3e-05,6.03082]
[1776501062440,49.9,76732.8,0.0,0.95952,3e-05,6.03082]
[1776501062537,49.9,76735.2,0.0,0.95959,3e-05,6.02347]
[1776501064020,49.9,76746.88,0.0,0.95988,2e-05,5.98884]
[1776501065027,49.9,76751.05,0.0,0.95998,2e-05,5.97649]
[1776501068048,49.9,76758.63,0.0,0.96017,2e-05,5.9541]
[1776501069055,49.9,76765.37,0.0,0.96034,2e-05,5.93433]
[1776501071069,49.9,76770.88,0.0,0.96048,2e-05,5.91829]
[1776501073083,49.9,76778.07,0.0,0.96065,2e-05,5.89743]
[1776501074090,49.9,76782.37,0.0,0.96076,2e-05,5.88499]
[1776501077899,49.9,76784.0,0.0,0.96079,2e-05,5.88063]
[1776501077940,49.9,76784.0,0.0,0.96079,2e-05,5.88063]
[1776501078118,49.9,76785.45,0.0,0.96083,2e-05,5.87654]
[1776501078720,49.9,76785.45,0.0,0.96083,2e-05,5.87654]
[1776501078938,49.9,76785.45,0.0,0.96083,2e-05,5.87654]
[1776501084163,49.9,76785.0,0.0,0.96081,2e-05,5.87871]
[1776501086314,49.9,76783.41,0.0,0.96077,2e-05,5.88348]
[1776501086448,49.9,76783.41,0.0,0.96077,2e-05,5.88348]
[1776501086530,49.9,76779.17,0.0,0.96066,2e-05,5.89607]
[1776501086823,49.9,76779.17,0.0,0.96066,2e-05,5.89607]
[1776501086941,49.9,76779.17,0.0,0.96066,2e-05,5.89607]
[1776501092219,49.9,76780.66,0.0,0.96071,2e-05,5.88945]
[1776501093657,49.9,76780.66,0.0,0.96071,2e-05,5.88945]
[1776501093694,49.91,76780.81,0.0,0.96072,2e-05,5.88913]
[1776501094345,49.91,76780.81,0.0,0.96072,2e-05,5.88913]
[1776501094437,49.91,76780.81,0.0,0.96072,2e-05,5.88913]
[1776501094447,49.91,76780.53,0.0,0.96071,2e-05,5.89006]
[1776501098644,49.91,76779.93,0.0,0.96069,2e-05,5.89213]
[1776501098694,49.91,76781.78,0.0,0.96074,2e-05,5.88685]
[1776501099249,49.91,76781.78,0.0,0.96074,2e-05,5.88685]
[1776501099441,49.91,76781.78,0.0,0.96074,2e-05,5.88685]
[1776501099450,49.91,76779.99,0.0,0.96069,2e-05,5.89219]
[1776501103395,49.91,76782.25,0.0,0.96074,2e-05,5.88594]
[1776501103444,49.91,76782.25,0.0,0.96074,2e-05,5.88594]
[1776501103494,49.91,76780.31,0.0,0.96069,2e-05,5.89172]
[1776501103753,49.91,76780.31,0.0,0.96069,2e-05,5.89172]
[1776501103938,49.91,76780.31,0.0,0.96069,2e-05,5.89172]
[1776501109341,49.91,76777.04,0.0,0.96061,2e-05,5.90184]
[1776501111545,49.91,76775.28,0.0,0.96057,2e-05,5.90708]
[1776501111588,49.91,76774.0,0.0,0.96053,2e-05,5.91098]
[1776501111699,49.91,76774.0,0.0,0.96053,2e-05,5.91098]
[1776501112126,49.91,76774.0,0.0,0.96053,2e-05,5.91098]
[1776501112196,49.91,76774.0,0.0,0.96053,2e-05,5.91098]
[1776501117237,49.91,76772.36,0.0,0.96049,2e-05,5.91608]
[1776501117442,49.91,76772.36,0.0,0.96049,2e-05,5.91608]
[1776501117677,49.91,76772.36,0.0,0.96049,2e-05,5.91608]
[1776501117468,49.91,76769.5,0.0,0.96042,2e-05,5.92452]
[1776501123438,49.91,76767.62,0.0,0.96037,2e-05,5.93033]
[1776501127402,49.91,76769.36,0.0,0.96041,2e-05,5.92536]
[1776501127441,49.91,76769.36,0.0,0.96041,2e-05,5.92536]
[1776501127503,49.91,76770.24,0.0,0.96043,2e-05,5.92284]
[1776501127991,49.91,76770.24,0.0,0.96043,2e-05,5.92284]
[1776501128200,49.91,76770.24,0.0,0.96043,2e-05,5.92284]
[1776501130443,49.91,76771.49,0.0,0.96046,2e-05,5.91929]
[1776501130544,49.91,76771.56,0.0,0.96046,2e-05,5.91921]
[1776501132780,49.91,76773.18,0.0,0.9605,2e-05,5.91454]
[1776501132943,49.91,76773.18,0.0,0.9605,2e-05,5.91454]
[1776501133538,49.91,76773.18,0.0,0.9605,2e-05,5.91454]
[1776501133696,49.91,76773.18,0.0,0.9605,2e-05,5.91454]
[1776501133639,49.91,76775.65,0.0,0.96056,2e-05,5.90747]
[1776501139471,49.92,76777.16,0.0,0.9606,2e-05,5.90343]
[1776501139695,49.92,76777.16,0.0,0.9606,2e-05,5.90343]
[1776501139551,49.92,76778.37,0.0,0.96062,2e-05,5.90009]
[1776501140023,49.92,76778.37,0.0,0.96062,2e-05,5.90009]
[1776501140197,49.92,76778.37,0.0,0.96062,2e-05,5.90009]
[1776501142573,49.92,76769.26,0.0,0.9604,2e-05,5.92699]
[1776501143445,49.92,76769.26,0.0,0.9604,2e-05,5.92699]
[1776501143696,49.92,76769.26,0.0,0.9604,2e-05,5.92699]
[1776501143712,49.92,76767.2,0.0,0.96035,2e-05,5.93308]
[1776501144587,49.92,76762.15,0.0,0.96022,2e-05,5.94794]
[1776501145594,49.92,76757.45,0.0,0.9601,2e-05,5.96177]
[1776501145807,49.92,76757.45,0.0,0.9601,2e-05,5.96177]
[1776501145940,49.92,76757.45,0.0,0.9601,2e-05,5.96177]
[1776501152460,49.92,76753.9,0.0,0.96002,2e-05,5.97214]
[1776501152698,49.92,76753.9,0.0,0.96002,2e-05,5.97214]
[1776501152513,49.92,76753.9,0.0,0.96003,2e-05,5.96933]
[1776501152913,49.92,76753.9,0.0,0.96003,2e-05,5.96933]
[1776501152939,49.92,76753.9,0.0,0.96003,2e-05,5.96933]
[1776501158684,49.92,76752.6,0.0,0.96,2e-05,5.97294]
[1776501160650,49.92,76752.18,0.0,0.95999,2e-05,5.97414]
[1776501160702,49.92,76752.18,0.0,0.95999,2e-05,5.97414]
[1776501160699,49.92,76749.62,0.0,0.95993,2e-05,5.98164]
[1776501161706,49.92,76748.95,0.0,0.95991,2e-05,5.98357]
[1776501161910,49.92,76748.95,0.0,0.95991,2e-05,5.98357]
[1776501161946,49.92,76748.95,0.0,0.95991,2e-05,5.98357]
[1776501167748,49.91,76748.59,0.0,0.95991,2e-05,5.98423]
[1776501170719,49.91,76748.3,0.0,0.9599,2e-05,5.98502]
[1776501170726,49.91,76748.49,0.0,0.95991,2e-05,5.98433]
[1776501170940,49.91,76748.49,0.0,0.95991,2e-05,5.98433]
[1776501171500,49.91,76748.49,0.0,0.95991,2e-05,5.98433]
[1776501171701,49.91,76748.49,0.0,0.95991,2e-05,5.98433]
[1776501171529,49.91,76748.27,0.0,0.9599,2e-05,5.98498]
[1776501177513,49.91,76748.04,0.0,0.9599,2e-05,5.98535]
[1776501177689,49.91,76748.04,0.0,0.9599,2e-05,5.98535]
[1776501177719,49.91,76750.49,0.0,0.95996,2e-05,5.97803]
[1776501178359,49.91,76750.49,0.0,0.95996,2e-05,5.97803]
[1776501178439,49.91,76750.49,0.0,0.95996,2e-05,5.97803]
[1776501179832,49.91,76746.26,0.0,0.95986,2e-05,5.99043]
[1776501180839,49.91,76742.68,0.0,0.95977,3e-05,6.00094]
[1776501181846,49.91,76734.51,0.0,0.95956,3e-05,6.02502]
[1776501183410,49.91,76734.51,0.0,0.95956,3e-05,6.02502]
[1776501183445,49.91,76734.51,0.0,0.95956,3e-05,6.02502]
[1776501183511,49.91,76728.85,0.0,0.95942,3e-05,6.04168]
[1776501183984,49.91,76728.85,0.0,0.95942,3e-05,6.04168]
[1776501184191,49.91,76728.85,0.0,0.95942,3e-05,6.04168]
[1776501188414,49.91,76725.1,0.0,0.95933,3e-05,6.05233]
[1776501188440,49.91,76725.1,0.0,0.95933,3e-05,6.05233]
[1776501188513,49.91,76725.18,0.0,0.95933,3e-05,6.05175]
[1776501188978,49.91,76725.18,0.0,0.95933,3e-05,6.05175]
[1776501189188,49.91,76725.18,0.0,0.95933,3e-05,6.05175]
[1776501194937,49.91,76726.95,0.0,0.95939,3e-05,6.04534]
[1776501196043,49.91,76726.95,0.0,0.95939,3e-05,6.04534]
[1776501196194,49.91,76726.95,0.0,0.95939,3e-05,6.04534]
[1776501196741,49.91,76726.95,0.0,0.95939,3e-05,6.04534]
[1776501196744,49.91,76726.11,0.0,0.95937,3e-05,6.04751]
[1776501196942,49.91,76726.11,0.0,0.95937,3e-05,6.04751]
[1776501200650,49.9,76726.07,0.0,0.95937,3e-05,6.04746]
[1776501200704,49.9,76726.07,0.0,0.95937,3e-05,6.04746]
[1776501201237,49.9,76726.55,0.0,0.95939,3e-05,6.04554]
[1776501201438,49.9,76726.55,0.0,0.95939,3e-05,6.04554]
[1776501201537,49.9,76728.11,0.0,0.95943,3e-05,6.04091]
[1776501207021,49.9,76727.33,0.0,0.95941,3e-05,6.04228]
[1776501208156,49.9,76727.33,0.0,0.95941,3e-05,6.04228]
[1776501208199,49.9,76727.33,0.0,0.95941,3e-05,6.04228]
[1776501214228,49.9,76727.11,0.0,0.95941,3e-05,6.04277]
[1776501214439,49.9,76727.11,0.0,0.95941,3e-05,6.04277]
[1776501214539,49.9,76725.1,0.0,0.95938,3e-05,6.04498]
[1776501215210,49.9,76725.1,0.0,0.95938,3e-05,6.04498]
[1776501215441,49.9,76725.1,0.0,0.95938,3e-05,6.04498]
[1776501215532,49.9,76720.93,0.0,0.95928,3e-05,6.0572]
[1776501216085,49.9,76715.31,0.0,0.95914,3e-05,6.07374]
[1776501217092,49.9,76706.38,0.0,0.95891,3e-05,6.10017]
[1776501218678,49.9,76706.38,0.0,0.95891,3e-05,6.10017]
[1776501218691,49.9,76706.38,0.0,0.95891,3e-05,6.10017]
[1776501218780,49.89,76701.67,0.0,0.9588,3e-05,6.11371]
[1776501220386,49.89,76702.11,0.0,0.95881,3e-05,6.11239]
[1776501220443,49.89,76702.11,0.0,0.95881,3e-05,6.11239]
[1776501224899,49.89,76701.06,0.0,0.9588,3e-05,6.11407]
[1776501224937,49.89,76701.06,0.0,0.9588,3e-05,6.11407]
[1776501225470,49.89,76701.06,0.0,0.9588,3e-05,6.11407]
[1776501225703,49.89,76701.06,0.0,0.9588,3e-05,6.11407]
[1776501225723,49.89,76701.41,0.0,0.95881,3e-05,6.11245]
[1776501227644,49.89,76701.45,0.0,0.95881,3e-05,6.11233]
[1776501227688,49.89,76701.45,0.0,0.95881,3e-05,6.11233]
[1776501227789,49.89,76703.68,0.0,0.95887,3e-05,6.10511]
[1776501228315,49.89,76703.68,0.0,0.95887,3e-05,6.10511]
[1776501228443,49.89,76703.68,0.0,0.95887,3e-05,6.10511]
[1776501228491,49.89,76709.74,0.0,0.95903,3e-05,6.08701]
[1776501233499,49.88,76711.26,0.0,0.95907,3e-05,6.08154]
[1776501233695,49.88,76711.26,0.0,0.95907,3e-05,6.08154]
[1776501233714,49.88,76712.44,0.0,0.95911,3e-05,6.07756]
[1776501234375,49.88,76712.44,0.0,0.95911,3e-05,6.07756]
[1776501234448,49.88,76712.44,0.0,0.95911,3e-05,6.07756]
[1776501237126,49.88,76714.07,0.0,0.95915,3e-05,6.07227]
[1776501237629,49.88,76714.07,0.0,0.95915,3e-05,6.07227]
[1776501237703,49.88,76714.07,0.0,0.95915,3e-05,6.07227]
[1776501243294,49.88,76711.98,0.0,0.95911,3e-05,6.07718]
[1776501243441,49.88,76711.98,0.0,0.95911,3e-05,6.07718]
[1776501244281,49.88,76708.11,0.0,0.95901,3e-05,6.08826]
[1776501245288,49.88,76704.22,0.0,0.95892,3e-05,6.09963]
[1776501246295,49.88,76697.13,0.0,0.95874,3e-05,6.12058]
[1776501247879,49.88,76695.53,0.0,0.9587,3e-05,6.12507]
[1776501247942,49.88,76695.53,0.0,0.9587,3e-05,6.12507]
[1776501251776,49.87,76692.3,0.0,0.95863,3e-05,6.1338]
[1776501251944,49.87,76689.81,0.0,0.95857,3e-05,6.14062]
[1776501253344,49.87,76682.7,0.0,0.95839,3e-05,6.16167]
[1776501255491,49.87,76682.14,0.0,0.95838,3e-05,6.16299]
[1776501255692,49.87,76682.14,0.0,0.95838,3e-05,6.16299]
[1776501258342,49.87,76685.98,0.0,0.95848,3e-05,6.15038]
[1776501258442,49.87,76685.98,0.0,0.95848,3e-05,6.15038]
[1776501264421,49.86,76677.84,0.0,0.95829,3e-05,6.17252]
[1776501264894,49.86,76677.84,0.0,0.95829,3e-05,6.17252]
[1776501264942,49.86,76677.84,0.0,0.95829,3e-05,6.17252]
[1776501265265,49.86,76677.84,0.0,0.95829,3e-05,6.17252]
[1776501265451,49.86,76677.84,0.0,0.95829,3e-05,6.17252]
[1776501265526,49.86,76673.21,0.0,0.95818,3e-05,6.18613]
[1776501267251,49.86,76672.42,0.0,0.95816,3e-05,6.18814]
[1776501267454,49.86,76664.55,0.0,0.95796,3e-05,6.21155]
[1776501268556,49.86,76651.78,0.0,0.95763,3e-05,6.24987]
[1776501269458,49.85,76649.76,0.0,0.95758,3e-05,6.25553]
[1776501270656,49.85,76649.76,0.0,0.95758,3e-05,6.25553]
[1776501270699,49.85,76651.18,0.0,0.95762,3e-05,6.25072]
[1776501271473,49.85,76646.91,0.0,0.95753,3e-05,6.26039]
[1776501272481,49.85,76643.86,0.0,0.95746,3e-05,6.26917]
[1776501277520,49.84,76643.67,0.0,0.95747,3e-05,6.26714]
[1776501280132,49.84,76644.53,0.0,0.9575,3e-05,6.26348]
[1776501280386,49.84,76644.53,0.0,0.9575,3e-05,6.26348]
[1776501280541,49.84,76646.09,0.0,0.95755,3e-05,6.25821]
[1776501284147,49.83,76643.78,0.0,0.9575,3e-05,6.2637]
[1776501284205,49.83,76643.78,0.0,0.95751,3e-05,6.26318]
[1776501291620,49.82,76639.57,0.0,0.95743,3e-05,6.27233]
[1776501293531,49.82,76637.77,0.0,0.95738,3e-05,6.2773]
[1776501294423,49.82,76636.17,0.0,0.95735,3e-05,6.28163]
[1776501295085,49.8,76636.31,0.0,0.9574,3e-05,6.27568]
[1776501295659,49.79,76631.33,0.0,0.95731,3e-05,6.28539]
[1776501297674,49.79,76628.02,0.0,0.95723,3e-05,6.2949]
[1776501298662,49.79,76628.02,0.0,0.95723,3e-05,6.2949]
[1776501298681,49.79,76626.75,0.0,0.9572,3e-05,6.29871]
[1776501300695,49.79,76630.24,0.0,0.95729,3e-05,6.28785]
[1776501301886,49.79,76630.24,0.0,0.95729,3e-05,6.28785]
[1776501301703,49.78,76622.27,0.0,0.95709,3e-05,6.31129]
[1776501302710,49.78,76609.74,0.0,0.95675,3e-05,6.34971]
[1776501303717,49.78,76604.84,0.0,0.95662,3e-05,6.3647]
[1776501304724,49.78,76605.31,0.0,0.95664,3e-05,6.36307]
[1776501305305,49.78,76605.31,0.0,0.95664,3e-05,6.36307]
[1776501305731,49.78,76603.86,0.0,0.9566,3e-05,6.36735]
[1776501306738,49.77,76600.87,0.0,0.95655,3e-05,6.37288]
[1776501307745,49.77,76597.37,0.0,0.95648,3e-05,6.38175]
[1776501308752,49.77,76594.17,0.0,0.95639,3e-05,6.39144]
[1776501309759,49.77,76590.31,0.0,0.95629,3e-05,6.40317]
[1776501310765,49.77,76586.59,0.0,0.95619,3e-05,6.41446]
[1776501313787,49.76,76589.58,0.0,0.95628,3e-05,6.40445]
[1776501314795,49.76,76594.35,0.0,0.95643,3e-05,6.38741]
[1776501315297,49.76,76594.35,0.0,0.95643,3e-05,6.38741]
[1776501315676,49.76,76594.35,0.0,0.95643,3e-05,6.38741]
[1776501315691,49.76,76594.35,0.0,0.95643,3e-05,6.38741]
[1776501315801,49.75,76598.76,0.0,0.95656,3e-05,6.37181]
[1776501320835,49.73,76597.65,0.0,0.9566,3e-05,6.36698]
[1776501325871,49.71,76598.59,0.0,0.95669,3e-05,6.35638]
[1776501326377,49.71,76598.59,0.0,0.95669,3e-05,6.35638]
[1776501326435,49.71,76598.59,0.0,0.95669,3e-05,6.35638]
[1776501327887,49.7,76605.11,0.0,0.95689,3e-05,6.33351]
[1776501328515,49.7,76605.11,0.0,0.95689,3e-05,6.33351]
[1776501328894,49.7,76601.01,0.0,0.95678,3e-05,6.34604]
[1776501329901,49.7,76593.91,0.0,0.95659,3e-05,6.36783]
[1776501331915,49.7,76590.22,0.0,0.95651,3e-05,6.37603]
[1776501332193,49.7,76590.22,0.0,0.95651,3e-05,6.37603]
[1776501332922,49.7,76588.14,0.0,0.95646,3e-05,6.38228]
[1776501333929,49.7,76592.33,0.0,0.95657,3e-05,6.36913]
[1776501338557,49.7,76593.4,0.0,0.9566,3e-05,6.36535]
[1776501338580,49.7,76594.76,0.0,0.95664,3e-05,6.36099]
[1776501338975,49.7,76579.36,0.0,0.95623,3e-05,6.40866]
[1776501339977,49.7,76572.38,0.0,0.95604,3e-05,6.42995]
[1776501341972,49.69,76571.69,0.0,0.95603,3e-05,6.43183]
[1776501341993,49.69,76573.77,0.0,0.95609,3e-05,6.42508]
[1776501343949,49.69,76573.77,0.0,0.95609,3e-05,6.42508]
[1776501343480,49.69,76578.7,0.0,0.95622,3e-05,6.40951]
[1776501344759,49.69,76581.38,0.0,0.9563,3e-05,6.40096]
[1776501345019,49.69,76585.26,0.0,0.9564,3e-05,6.38872]
[1776501347936,49.69,76586.14,0.0,0.95643,3e-05,6.3858]
[1776501348040,49.69,76592.4,0.0,0.9566,3e-05,6.36606]
[1776501350054,49.69,76596.7,0.0,0.95672,3e-05,6.35249]
[1776501352229,49.69,76599.27,0.0,0.95678,3e-05,6.34457]
[1776501352442,49.69,76599.27,0.0,0.95678,3e-05,6.34457]
[1776501352593,49.69,76599.27,0.0,0.95678,3e-05,6.34457]
[1776501352696,49.69,76599.27,0.0,0.95678,3e-05,6.34457]
[1776501352793,49.68,76607.24,0.0,0.95701,3e-05,6.31802]
[1776501356096,49.68,76610.01,0.0,0.9571,3e-05,6.30778]
[1776501357103,49.68,76615.47,0.0,0.95725,3e-05,6.29063]
[1776501358344,49.68,76615.47,0.0,0.95725,3e-05,6.29063]
[1776501358436,49.68,76615.47,0.0,0.95725,3e-05,6.29063]
[1776501363936,49.68,76612.26,0.0,0.95717,3e-05,6.30014]
[1776501364143,49.68,76613.41,0.0,0.9572,3e-05,6.29659]
[1776501364194,49.68,76613.41,0.0,0.9572,3e-05,6.29659]
[1776501365942,49.68,76610.93,0.0,0.95713,3e-05,6.30418]
[1776501366166,49.68,76609.16,0.0,0.95709,3e-05,6.30924]
[1776501368697,49.68,76608.57,0.0,0.95707,3e-05,6.31102]
[1776501368939,49.68,76608.57,0.0,0.95707,3e-05,6.31102]
[1776501369946,49.68,76608.41,0.0,0.95707,3e-05,6.31145]
[1776501370194,49.68,76616.84,0.0,0.95729,3e-05,6.28557]
[1776501371201,49.68,76625.12,0.0,0.95751,3e-05,6.26024]
[1776501372208,49.67,76638.82,0.0,0.95787,3e-05,6.21803]
[1776501373215,49.67,76646.1,0.0,0.95807,3e-05,6.19554]
[1776501374223,49.67,76652.04,0.0,0.95823,3e-05,6.1772]
[1776501375856,49.67,76652.04,0.0,0.95823,3e-05,6.1772]
[1776501375951,49.67,76657.94,0.0,0.95838,3e-05,6.15879]
[1776501376103,49.67,76657.94,0.0,0.95838,3e-05,6.15879]
[1776501377700,49.67,76659.11,0.0,0.95841,3e-05,6.15525]
[1776501377759,49.67,76668.86,0.0,0.95867,3e-05,6.12557]
[1776501378250,49.67,76671.86,0.0,0.95875,3e-05,6.11633]
[1776501379715,49.67,76671.86,0.0,0.95875,3e-05,6.11633]
[1776501379938,49.67,76671.86,0.0,0.95875,3e-05,6.11633]
[1776501381271,49.67,76664.04,0.0,0.95855,3e-05,6.13926]
[1776501382167,49.67,76664.04,0.0,0.95855,3e-05,6.13926]
[1776501382278,49.67,76658.04,0.0,0.9584,3e-05,6.15715]
[1776501383419,49.67,76658.04,0.0,0.9584,3e-05,6.15715]
[1776501383461,49.67,76645.04,0.0,0.95806,3e-05,6.19626]
[1776501384294,49.67,76627.33,0.0,0.9576,3e-05,6.24985]
[1776501385300,49.66,76623.51,0.0,0.9575,3e-05,6.26109]
[1776501387004,49.66,76621.16,0.0,0.95745,3e-05,6.26784]
[1776501387315,49.66,76616.91,0.0,0.95734,3e-05,6.28039]
[1776501391867,49.66,76620.34,0.0,0.95744,3e-05,6.26847]
[1776501391940,49.66,76620.34,0.0,0.95744,3e-05,6.26847]
[1776501391958,49.66,76617.4,0.0,0.95739,3e-05,6.27369]
[1776501393203,49.66,76618.95,0.0,0.95743,3e-05,6.26895]
[1776501393357,49.65,76623.46,0.0,0.95755,3e-05,6.25469]
[1776501398392,49.65,76623.99,0.0,0.95758,3e-05,6.25089]
[1776501399261,49.65,76623.99,0.0,0.95758,3e-05,6.25089]
[1776501399399,49.65,76612.08,0.0,0.95727,3e-05,6.28691]
[1776501400406,49.65,76597.25,0.0,0.95688,3e-05,6.33201]
[1776501401413,49.63,76596.24,0.0,0.9569,3e-05,6.32945]
[1776501402794,49.63,76596.24,0.0,0.9569,3e-05,6.32945]
[1776501403427,49.63,76590.67,0.0,0.95676,3e-05,6.3455]
[1776501405667,49.63,76586.69,0.0,0.95666,3e-05,6.35771]
[1776501405690,49.63,76586.69,0.0,0.95666,3e-05,6.35771]
[1776501405927,49.63,76585.6,0.0,0.95663,3e-05,6.36085]
[1776501410476,49.62,76581.43,0.0,0.95652,3e-05,6.37324]
[1776501414875,49.62,76581.22,0.0,0.95652,3e-05,6.37349]
[1776501414942,49.62,76581.22,0.0,0.95652,3e-05,6.37349]
[1776501414944,49.62,76581.22,0.0,0.95652,3e-05,6.37349]
[1776501414922,49.62,76582.05,0.0,0.95655,3e-05,6.37066]
[1776501415198,49.62,76582.05,0.0,0.95655,3e-05,6.37066]
[1776501420547,49.62,76586.14,0.0,0.95666,3e-05,6.35739]
[1776501421554,49.62,76590.36,0.0,0.95677,3e-05,6.34425]
[1776501422561,49.62,76580.89,0.0,0.95652,3e-05,6.37344]
[1776501423567,49.62,76575.7,0.0,0.95638,3e-05,6.38939]
[1776501425591,49.62,76569.85,0.0,0.95623,3e-05,6.4072]
[1776501427293,49.62,76568.87,0.0,0.9562,3e-05,6.41005]
[1776501427437,49.62,76568.87,0.0,0.9562,3e-05,6.41005]
[1776501427458,49.62,76568.87,0.0,0.9562,3e-05,6.41005]
[1776501427689,49.62,76568.87,0.0,0.9562,3e-05,6.41005]
[1776501427789,49.62,76569.1,0.0,0.95621,3e-05,6.40913]
[1776501432640,49.62,76560.8,0.0,0.95599,3e-05,6.43396]
[1776501436894,49.61,76562.77,0.0,0.95605,3e-05,6.4271]
[1776501436902,49.61,76562.77,0.0,0.95605,3e-05,6.4271]
[1776501436941,49.61,76562.77,0.0,0.95605,3e-05,6.4271]
[1776501437036,49.61,76562.62,0.0,0.95605,3e-05,6.42709]
[1776501442711,49.61,76559.36,0.0,0.95598,3e-05,6.43606]
[1776501443849,49.61,76559.36,0.0,0.95598,3e-05,6.43606]
[1776501443893,49.61,76559.36,0.0,0.95598,3e-05,6.43606]
[1776501443938,49.61,76559.36,0.0,0.95598,3e-05,6.43606]
[1776501443949,49.61,76559.22,0.0,0.95598,3e-05,6.43597]
[1776501445241,49.61,76557.23,0.0,0.95592,3e-05,6.44217]
[1776501445736,49.61,76549.13,0.0,0.9557,3e-05,6.46721]
[1776501447751,49.61,76546.84,0.0,0.95565,3e-05,6.47379]
[1776501448633,49.61,76546.84,0.0,0.95565,3e-05,6.47379]
[1776501450684,49.6,76547.13,0.0,0.95566,3e-05,6.47222]
[1776501451779,49.6,76539.69,0.0,0.95548,3e-05,6.49199]
[1776501453793,49.6,76534.06,0.0,0.95533,3e-05,6.50897]
[1776501454375,49.6,76534.06,0.0,0.95533,3e-05,6.50897]
[1776501457821,49.6,76538.35,0.0,0.95546,3e-05,6.494]
[1776501462856,49.59,76537.9,0.0,0.95546,3e-05,6.49366]
[1776501466884,49.59,76542.51,0.0,0.9556,3e-05,6.47784]
[1776501469918,49.58,76551.11,0.0,0.95585,3e-05,6.44998]
[1776501470923,49.58,76558.75,0.0,0.95606,3e-05,6.42535]
[1776501471930,49.56,76567.37,0.0,0.95636,3e-05,6.39027]
[1776501472937,49.56,76571.55,0.0,0.95648,3e-05,6.37664]
[1776501473944,49.56,76577.9,0.0,0.95666,3e-05,6.35632]
[1776501475958,49.55,76578.2,0.0,0.95668,3e-05,6.35422]
[1776501477994,49.55,76576.31,0.0,0.95663,3e-05,6.35948]
[1776501478044,49.55,76576.31,0.0,0.95663,3e-05,6.35948]
[1776501478037,49.55,76574.97,0.0,0.9566,3e-05,6.36303]
[1776501478194,49.55,76574.97,0.0,0.9566,3e-05,6.36303]
[1776501482003,49.54,76564.96,0.0,0.95635,3e-05,6.39165]
[1776501484018,49.54,76560.76,0.0,0.95625,3e-05,6.4034]
[1776501485492,49.54,76559.97,0.0,0.95623,3e-05,6.40519]
[1776501485611,49.54,76559.97,0.0,0.95623,3e-05,6.40519]
[1776501485694,49.54,76559.97,0.0,0.95623,3e-05,6.40519]
[1776501486035,49.54,76556.23,0.0,0.95614,3e-05,6.41616]
[1776501489083,49.53,76558.14,0.0,0.9562,3e-05,6.40883]
[1776501489183,49.53,76559.51,0.0,0.95624,3e-05,6.40388]
[1776501489193,49.53,76559.51,0.0,0.95624,3e-05,6.40388]
[1776501489436,49.53,76559.51,0.0,0.95624,3e-05,6.40388]
[1776501490064,49.53,76561.1,0.0,0.95629,3e-05,6.39826]
[1776501493085,49.52,76570.54,0.0,0.95656,3e-05,6.367]
[1776501494494,49.52,76570.64,0.0,0.95657,3e-05,6.36609]
[1776501494558,49.52,76570.64,0.0,0.95657,3e-05,6.36609]
[1776501494692,49.52,76570.64,0.0,0.95657,3e-05,6.36609]
[1776501495099,49.52,76569.73,0.0,0.95655,3e-05,6.36832]
[1776501498840,49.49,76570.68,0.0,0.95668,3e-05,6.35367]
[1776501498863,49.49,76570.68,0.0,0.95668,3e-05,6.35367]
[1776501498941,49.49,76570.68,0.0,0.95668,3e-05,6.35367]
[1776501498964,49.46,76572.11,0.0,0.95681,3e-05,6.33817]
[1776501504162,49.43,76571.68,0.0,0.9569,3e-05,6.32737]
[1776501506550,49.42,76572.46,0.0,0.95692,3e-05,6.32445]
[1776501506594,49.42,76572.46,0.0,0.95692,3e-05,6.32445]
[1776501506706,49.42,76572.46,0.0,0.95692,3e-05,6.32445]
[1776501506808,49.42,76571.5,0.0,0.9569,3e-05,6.32691]
[1776501512218,49.41,76568.16,0.0,0.95686,3e-05,6.33134]
[1776501513225,49.41,76562.87,0.0,0.95672,3e-05,6.34723]
[1776501514590,49.41,76562.87,0.0,0.95672,3e-05,6.34723]
[1776501514662,49.41,76562.87,0.0,0.95672,3e-05,6.34723]
[1776501514691,49.41,76563.97,0.0,0.95675,3e-05,6.34328]
[1776501515536,49.41,76563.97,0.0,0.95675,3e-05,6.34328]
[1776501519267,49.4,76573.03,0.0,0.95702,3e-05,6.31264]
[1776501520709,49.4,76573.03,0.0,0.95702,3e-05,6.31264]
[1776501520797,49.4,76573.03,0.0,0.95702,3e-05,6.31264]
[1776501520938,49.4,76573.03,0.0,0.95702,3e-05,6.31264]
[1776501521040,49.4,76574.11,0.0,0.95705,3e-05,6.30836]
[1776501526810,49.4,76576.17,0.0,0.95712,3e-05,6.30015]
[1776501526898,49.4,76576.17,0.0,0.95712,3e-05,6.30015]
[1776501526946,49.4,76576.17,0.0,0.95712,3e-05,6.30015]
[1776501527048,49.39,76579.04,0.0,0.95721,3e-05,6.2904]
[1776501532779,49.39,76582.43,0.0,0.95731,3e-05,6.27821]
[1776501532905,49.39,76582.43,0.0,0.95731,3e-05,6.27821]
[1776501532938,49.39,76582.43,0.0,0.95731,3e-05,6.27821]
[1776501533007,49.39,76585.27,0.0,0.9574,3e-05,6.26864]
[1776501536395,49.37,76594.16,0.0,0.9577,3e-05,6.23325]
[1776501537711,49.37,76594.16,0.0,0.9577,3e-05,6.23325]
[1776501537767,49.37,76594.16,0.0,0.9577,3e-05,6.23325]
[1776501537939,49.37,76594.16,0.0,0.9577,3e-05,6.23325]
[1776501538036,49.35,76592.64,0.0,0.95769,3e-05,6.23407]
[1776501542722,49.35,76594.97,0.0,0.95776,3e-05,6.22589]
[1776501542776,49.35,76594.97,0.0,0.95776,3e-05,6.22589]
[1776501542940,49.35,76594.97,0.0,0.95776,3e-05,6.22589]
[1776501542997,49.34,76590.26,0.0,0.95767,3e-05,6.23638]
[1776501543444,49.34,76586.05,0.0,0.95756,3e-05,6.24932]
[1776501546292,49.32,76588.62,0.0,0.95769,3e-05,6.23397]
[1776501546345,49.32,76588.62,0.0,0.95769,3e-05,6.23397]
[1776501546438,49.32,76588.62,0.0,0.95769,3e-05,6.23397]
[1776501546465,49.32,76593.55,0.0,0.95782,3e-05,6.21849]
[1776501551873,49.32,76591.12,0.0,0.95777,3e-05,6.22459]
[1776501551946,49.32,76591.12,0.0,0.95777,3e-05,6.22459]
[1776501551965,49.32,76591.12,0.0,0.95777,3e-05,6.22459]
[1776501552012,49.32,76591.15,0.0,0.95777,3e-05,6.22416]
[1776501552195,49.32,76591.15,0.0,0.95777,3e-05,6.22416]
[1776501557131,49.31,76594.17,0.0,0.95786,3e-05,6.21387]
[1776501557191,49.31,76597.55,0.0,0.95796,3e-05,6.20286]
[1776501557199,49.31,76597.55,0.0,0.95796,3e-05,6.20286]
[1776501557443,49.31,76597.55,0.0,0.95796,3e-05,6.20286]
[1776501557546,49.31,76600.21,0.0,0.95803,3e-05,6.19441]
[1776501562581,49.31,76598.87,0.0,0.95801,3e-05,6.19698]
[1776501565606,49.3,76605.11,0.0,0.95818,3e-05,6.17697]
[1776501566613,49.3,76609.15,0.0,0.95829,3e-05,6.16436]
[1776501567633,49.3,76609.15,0.0,0.95829,3e-05,6.16436]
[1776501567700,49.3,76609.15,0.0,0.95829,3e-05,6.16436]
[1776501568139,49.3,76616.27,0.0,0.95848,3e-05,6.14218]
[1776501568660,49.3,76616.27,0.0,0.95848,3e-05,6.14218]
[1776501568702,49.3,76616.27,0.0,0.95848,3e-05,6.14218]
[1776501571193,49.3,76616.73,0.0,0.95849,3e-05,6.14056]
[1776501571648,49.3,76619.33,0.0,0.95858,3e-05,6.1294]
[1776501573027,49.3,76619.33,0.0,0.95858,3e-05,6.1294]
[1776501573192,49.3,76619.33,0.0,0.95858,3e-05,6.1294]
[1776501573128,49.3,76621.17,0.0,0.95863,3e-05,6.12342]
[1776501573557,49.3,76621.17,0.0,0.95863,3e-05,6.12342]
[1776501573706,49.3,76621.17,0.0,0.95863,3e-05,6.12342]
[1776501578081,49.3,76618.94,0.0,0.95858,3e-05,6.12961]
[1776501578201,49.3,76618.94,0.0,0.95858,3e-05,6.12961]
[1776501579156,49.3,76618.39,0.0,0.95857,3e-05,6.13087]
[1776501579189,49.3,76618.39,0.0,0.95857,3e-05,6.13087]
[1776501579707,49.29,76617.52,0.0,0.95854,3e-05,6.13331]
[1776501582588,49.29,76620.2,0.0,0.95862,3e-05,6.12476]
[1776501582693,49.29,76620.2,0.0,0.95862,3e-05,6.12476]
[1776501583714,49.29,76621.91,0.0,0.95866,3e-05,6.11937]
[1776501583735,49.29,76629.2,0.0,0.95885,3e-05,6.09708]
[1776501587189,49.29,76629.29,0.0,0.95886,3e-05,6.09651]
[1776501589777,49.29,76636.89,0.0,0.95906,3e-05,6.07296]
[1776501590784,49.29,76640.88,0.0,0.95916,3e-05,6.0608]
[1776501595819,49.29,76638.52,0.0,0.95911,3e-05,6.06745]
[1776501600854,49.29,76638.11,0.0,0.9591,3e-05,6.06816]
[1776501603322,49.29,76639.35,0.0,0.95913,3e-05,6.06422]
[1776501603440,49.29,76639.35,0.0,0.95913,3e-05,6.06422]
[1776501603773,49.29,76639.35,0.0,0.95913,3e-05,6.06422]
[1776501603940,49.29,76639.35,0.0,0.95913,3e-05,6.06422]
[1776501603983,49.29,76639.24,0.0,0.95913,3e-05,6.06446]
[1776501605938,49.29,76641.63,0.0,0.95919,3e-05,6.05716]
[1776501606049,49.29,76641.63,0.0,0.95919,3e-05,6.05716]
[1776501606150,49.29,76640.89,0.0,0.95918,3e-05,6.05922]
[1776501607910,49.29,76637.1,0.0,0.95908,3e-05,6.07058]
[1776501608593,49.29,76637.1,0.0,0.95908,3e-05,6.07058]
[1776501613953,49.28,76634.42,0.0,0.95902,3e-05,6.07807]
[1776501615030,49.28,76634.42,0.0,0.95902,3e-05,6.07807]
[1776501615199,49.28,76634.42,0.0,0.95902,3e-05,6.07807]
[1776501615215,49.28,76632.41,0.0,0.95897,3e-05,6.08394]
[1776501615315,49.28,76632.41,0.0,0.95897,3e-05,6.08394]
[1776501615441,49.28,76632.41,0.0,0.95897,3e-05,6.08394]
[1776501620913,49.28,76629.42,0.0,0.95889,3e-05,6.09252]
[1776501620945,49.28,76629.42,0.0,0.95889,3e-05,6.09252]
[1776501621119,49.28,76629.42,0.0,0.95889,3e-05,6.09252]
[1776501621200,49.28,76629.42,0.0,0.95889,3e-05,6.09252]
[1776501621129,49.28,76627.07,0.0,0.95883,3e-05,6.09939]
[1776501624025,49.28,76621.21,0.0,0.95868,3e-05,6.11687]
[1776501625033,49.28,76614.09,0.0,0.9585,3e-05,6.13836]
[1776501626008,49.28,76614.09,0.0,0.9585,3e-05,6.13836]
[1776501626196,49.28,76614.09,0.0,0.9585,3e-05,6.13836]
[1776501626152,49.28,76611.27,0.0,0.95843,3e-05,6.14654]
[1776501626253,49.28,76611.27,0.0,0.95843,3e-05,6.14654]
[1776501626449,49.28,76611.27,0.0,0.95843,3e-05,6.14654]
[1776501627047,49.28,76611.1,0.0,0.95843,3e-05,6.14706]
[1776501631023,49.28,76610.79,0.0,0.95842,3e-05,6.1473]
[1776501631195,49.28,76610.79,0.0,0.95842,3e-05,6.1473]
[1776501636473,49.27,76608.94,0.0,0.95841,3e-05,6.14846]
[1776501636694,49.27,76608.94,0.0,0.95841,3e-05,6.14846]
[1776501636757,49.27,76608.94,0.0,0.95841,3e-05,6.14846]
[1776501636937,49.27,76608.94,0.0,0.95841,3e-05,6.14846]
[1776501637117,49.27,76608.97,0.0,0.95841,3e-05,6.14837]
[1776501644166,49.27,76610.45,0.0,0.95846,3e-05,6.14192]
[1776501648954,49.26,76609.88,0.0,0.95846,3e-05,6.14267]
[1776501649189,49.26,76609.88,0.0,0.95846,3e-05,6.14267]
[1776501649205,49.26,76607.18,0.0,0.95838,3e-05,6.1509]
[1776501649768,49.26,76607.18,0.0,0.95838,3e-05,6.1509]
[1776501649944,49.26,76607.18,0.0,0.95838,3e-05,6.1509]
[1776501652223,49.26,76598.99,0.0,0.95818,3e-05,6.17483]
[1776501652871,49.26,76598.99,0.0,0.95818,3e-05,6.17483]
[1776501652939,49.26,76598.99,0.0,0.95818,3e-05,6.17483]
[1776501653225,49.26,76598.99,0.0,0.95818,3e-05,6.17483]
[1776501653230,49.26,76597.17,0.0,0.95813,3e-05,6.18009]
[1776501653442,49.26,76597.17,0.0,0.95813,3e-05,6.18009]
[1776501656251,49.26,76602.02,0.0,0.95827,3e-05,6.16434]
[1776501656516,49.26,76602.02,0.0,0.95827,3e-05,6.16434]
[1776501656693,49.26,76602.02,0.0,0.95827,3e-05,6.16434]
[1776501656773,49.26,76602.02,0.0,0.95827,3e-05,6.16434]
[1776501656941,49.26,76602.02,0.0,0.95827,3e-05,6.16434]
[1776501657258,49.26,76607.01,0.0,0.9584,3e-05,6.14883]
[1776501660279,49.26,76615.48,0.0,0.95863,3e-05,6.1223]
[1776501661161,49.26,76615.48,0.0,0.95863,3e-05,6.1223]
[1776501661205,49.26,76615.48,0.0,0.95863,3e-05,6.1223]
[1776501661214,49.25,76615.48,0.0,0.95863,3e-05,6.12209]
[1776501661525,49.25,76615.48,0.0,0.95863,3e-05,6.12209]
[1776501661695,49.25,76615.48,0.0,0.95863,3e-05,6.12209]
[1776501661790,49.25,76621.12,0.0,0.95878,3e-05,6.10496]
[1776501665314,49.25,76621.0,0.0,0.95878,3e-05,6.10464]
[1776501669344,49.25,76620.12,0.0,0.95876,3e-05,6.10684]
[1776501669439,49.25,76620.12,0.0,0.95876,3e-05,6.10684]
[1776501669961,49.25,76620.12,0.0,0.95876,3e-05,6.10684]
[1776501670093,49.25,76620.12,0.0,0.95876,3e-05,6.10684]
[1776501670197,49.25,76618.06,0.0,0.95871,3e-05,6.11278]
[1776501671359,49.25,76612.82,0.0,0.95858,3e-05,6.12854]
[1776501672529,49.25,76612.82,0.0,0.95858,3e-05,6.12854]
[1776501672698,49.25,76612.82,0.0,0.95858,3e-05,6.12854]
[1776501674380,49.25,76602.78,0.0,0.95832,3e-05,6.15854]
[1776501675343,49.25,76602.78,0.0,0.95832,3e-05,6.15854]
[1776501675437,49.25,76602.78,0.0,0.95832,3e-05,6.15854]
[1776501675706,49.25,76602.78,0.0,0.95832,3e-05,6.15854]
[1776501675943,49.25,76602.78,0.0,0.95832,3e-05,6.15854]
[1776501676044,49.25,76598.96,0.0,0.95822,3e-05,6.16997]
[1776501679415,49.24,76593.11,0.0,0.95807,3e-05,6.18681]
[1776501681098,49.24,76593.11,0.0,0.95807,3e-05,6.18681]
[1776501681173,49.24,76593.11,0.0,0.95807,3e-05,6.18681]
[1776501681246,49.24,76592.02,0.0,0.95805,3e-05,6.18957]
[1776501681990,49.24,76592.02,0.0,0.95805,3e-05,6.18957]
[1776501682197,49.24,76592.02,0.0,0.95805,3e-05,6.18957]
[1776501682299,49.24,76588.33,0.0,0.95796,3e-05,6.20057]
[1776501683443,49.24,76585.32,0.0,0.95788,3e-05,6.20948]
[1776501685641,49.24,76583.49,0.0,0.95783,3e-05,6.21478]
[1776501685690,49.24,76583.49,0.0,0.95783,3e-05,6.21478]
[1776501685743,49.24,76581.07,0.0,0.95777,3e-05,6.22188]
[1776501686796,49.24,76581.07,0.0,0.95777,3e-05,6.22188]
[1776501686944,49.24,76581.07,0.0,0.95777,3e-05,6.22188]
[1776501687045,49.24,76577.16,0.0,0.95767,3e-05,6.23356]
[1776501691499,49.23,76573.1,0.0,0.9576,3e-05,6.24138]
[1776501694006,49.23,76573.4,0.0,0.95761,3e-05,6.24009]
[1776501694193,49.23,76573.4,0.0,0.95761,3e-05,6.24009]
[1776501694260,49.23,76573.4,0.0,0.95761,3e-05,6.23935]
[1776501694785,49.23,76573.4,0.0,0.95761,3e-05,6.23935]
[1776501694941,49.23,76573.4,0.0,0.95761,3e-05,6.23935]
[1776501698548,49.23,76570.19,0.0,0.95754,3e-05,6.24779]
[1776501704850,49.22,76569.71,0.0,0.95754,3e-05,6.2478]
[1776501704939,49.22,76569.71,0.0,0.95754,3e-05,6.2478]
[1776501705040,49.22,76572.36,0.0,0.95762,3e-05,6.2389]
[1776501705956,49.22,76572.36,0.0,0.95762,3e-05,6.2389]
[1776501706193,49.22,76572.36,0.0,0.95762,3e-05,6.2389]
[1776501710135,49.22,76571.1,0.0,0.9576,3e-05,6.2414]
[1776501710766,49.22,76571.68,0.0,0.95762,3e-05,6.23892]
[1776501710939,49.22,76571.68,0.0,0.95762,3e-05,6.23892]
[1776501712604,49.21,76575.09,0.0,0.95771,3e-05,6.2281]
[1776501719906,49.21,76575.05,0.0,0.95773,3e-05,6.22601]
[1776501719941,49.21,76575.05,0.0,0.95773,3e-05,6.22601]
[1776501721711,49.21,76565.18,0.0,0.95747,3e-05,6.25582]
[1776501722718,49.2,76563.46,0.0,0.95743,3e-05,6.26044]
[1776501727789,49.2,76563.64,0.0,0.95745,3e-05,6.25809]
[1776501730325,49.2,76564.18,0.0,0.95747,3e-05,6.25607]
[1776501729803,49.2,76567.41,0.0,0.95756,3e-05,6.24575]
[1776501730437,49.2,76567.41,0.0,0.95756,3e-05,6.24575]
[1776501732824,49.2,76563.83,0.0,0.95747,3e-05,6.25579]
[1776501734383,49.19,76561.41,0.0,0.95741,3e-05,6.26292]
[1776501734439,49.19,76561.41,0.0,0.95741,3e-05,6.26292]
[1776501734838,49.19,76555.78,0.0,0.95726,3e-05,6.27999]
[1776501736852,49.19,76552.07,0.0,0.95717,3e-05,6.2907]
[1776501738493,49.19,76550.45,0.0,0.95713,3e-05,6.29533]
[1776501738689,49.19,76550.45,0.0,0.95713,3e-05,6.29533]
[1776501738866,49.19,76551.21,0.0,0.95715,3e-05,6.29257]
[1776501741130,49.19,76551.21,0.0,0.95715,3e-05,6.29257]
[1776501741190,49.19,76551.21,0.0,0.95715,3e-05,6.29257]
[1776501746923,49.18,76548.65,0.0,0.95711,3e-05,6.29728]
[1776501750459,49.18,76548.35,0.0,0.95712,3e-05,6.29657]
[1776501750950,49.18,76545.8,0.0,0.95705,3e-05,6.30449]
[1776501756993,49.17,76544.68,0.0,0.95706,3e-05,6.30253]
[1776501761023,49.16,76549.86,0.0,0.95721,3e-05,6.28479]
[1776501766058,49.16,76554.2,0.0,0.95734,3e-05,6.26938]
[1776501771133,49.15,76556.29,0.0,0.95741,3e-05,6.26146]
[1776501777142,49.15,76556.03,0.0,0.95742,3e-05,6.25985]
[1776501778423,49.15,76556.44,0.0,0.95744,3e-05,6.25824]
[1776501778448,49.15,76556.44,0.0,0.95744,3e-05,6.25824]
[1776501779162,49.15,76556.23,0.0,0.95744,3e-05,6.25856]
[1776501784197,49.14,76548.38,0.0,0.95724,3e-05,6.28119]
[1776501788226,49.14,76548.13,0.0,0.95725,3e-05,6.28052]
[1776501792253,49.13,76552.4,0.0,0.95737,3e-05,6.26584]
[1776501798297,49.13,76551.62,0.0,0.95737,3e-05,6.2662]
[1776501802325,49.12,76559.69,0.0,0.9576,3e-05,6.23958]
[1776501807361,49.12,76564.88,0.0,0.95775,3e-05,6.22215]
[1776501812396,49.12,76565.65,0.0,0.9578,3e-05,6.21561]
[1776501818438,49.11,76566.18,0.0,0.95782,3e-05,6.21247]
[1776501823473,49.11,76565.16,0.0,0.95781,3e-05,6.2144]
[1776501828509,49.11,76565.9,0.0,0.95784,3e-05,6.2109]
[1776501833545,49.1,76563.24,0.0,0.95778,3e-05,6.2179]
[1776501838583,49.1,76560.31,0.0,0.95771,3e-05,6.22563]
[1776501843617,49.1,76560.53,0.0,0.95773,3e-05,6.22363]
[1776501846639,49.09,76555.68,0.0,0.9576,3e-05,6.23782]
[1776501848653,49.09,76551.4,0.0,0.95749,3e-05,6.25045]
[1776501851674,49.09,76545.44,0.0,0.95734,3e-05,6.26797]
[1776501856709,49.08,76544.01,0.0,0.95732,3e-05,6.27067]
[1776501861614,49.08,76544.21,0.0,0.95734,3e-05,6.26869]
[1776501862439,49.08,76544.21,0.0,0.95734,3e-05,6.26869]
[1776501867785,49.07,76542.98,0.0,0.95732,3e-05,6.27011]
[1776501869954,49.07,76543.05,0.0,0.95733,3e-05,6.26956]
[1776501870026,49.07,76543.05,0.0,0.95733,3e-05,6.26956]
[1776501870202,49.07,76543.05,0.0,0.95733,3e-05,6.26956]
[1776501870295,49.07,76543.15,0.0,0.95733,3e-05,6.26892]
[1776501876849,49.07,76542.43,0.0,0.95735,3e-05,6.26601]
[1776501877998,49.07,76542.43,0.0,0.95735,3e-05,6.26601]
[1776501878189,49.07,76542.43,0.0,0.95735,3e-05,6.26601]
[1776501878221,49.07,76542.85,0.0,0.95737,3e-05,6.26438]
[1776501879164,49.07,76542.85,0.0,0.95737,3e-05,6.26438]
[1776501879187,49.07,76542.85,0.0,0.95737,3e-05,6.26438]
[1776501884905,49.06,76542.41,0.0,0.95737,3e-05,6.26356]
[1776501888934,49.06,76546.98,0.0,0.9575,3e-05,6.24815]
[1776501890947,49.05,76562.21,0.0,0.95791,3e-05,6.20055]
[1776501891953,49.05,76567.2,0.0,0.95805,3e-05,6.18498]
[1776501893968,49.05,76577.72,0.0,0.95833,3e-05,6.15234]
[1776501895144,49.05,76577.72,0.0,0.95833,3e-05,6.15234]
[1776501895191,49.05,76577.72,0.0,0.95833,3e-05,6.15234]
[1776501895292,49.05,76579.65,0.0,0.95838,3e-05,6.14631]
[1776501897999,49.05,76577.7,0.0,0.95833,3e-05,6.15204]
[1776501898190,49.05,76577.7,0.0,0.95833,3e-05,6.15204]
[1776501901993,49.05,76577.41,0.0,0.95833,3e-05,6.1524]
[1776501902160,49.05,76577.41,0.0,0.95833,3e-05,6.1524]
[1776501902200,49.05,76577.41,0.0,0.95833,3e-05,6.1524]
[1776501902262,49.05,76575.88,0.0,0.95829,3e-05,6.15695]
[1776501904043,49.05,76570.34,0.0,0.95815,3e-05,6.17366]
[1776501905616,49.05,76568.12,0.0,0.95809,3e-05,6.18031]
[1776501905693,49.05,76568.12,0.0,0.95809,3e-05,6.18031]
[1776501905721,49.05,76568.12,0.0,0.95809,3e-05,6.18031]
[1776501905936,49.05,76568.12,0.0,0.95809,3e-05,6.18031]
[1776501906058,49.05,76569.05,0.0,0.95811,3e-05,6.17727]
[1776501908072,49.05,76573.46,0.0,0.95823,3e-05,6.16337]
[1776501909079,49.05,76582.21,0.0,0.95846,3e-05,6.13641]
[1776501910088,49.05,76586.95,0.0,0.95859,3e-05,6.12181]
[1776501910687,49.05,76586.95,0.0,0.95859,3e-05,6.12181]
[1776501910940,49.05,76586.95,0.0,0.95859,3e-05,6.12181]
[1776501910940,49.05,76586.95,0.0,0.95859,3e-05,6.12181]
[1776501911195,49.05,76586.95,0.0,0.95859,3e-05,6.12181]
[1776501911266,49.05,76587.62,0.0,0.95861,3e-05,6.11967]
[1776501913109,49.05,76595.58,0.0,0.95882,3e-05,6.09522]
[1776501914116,49.05,76607.47,0.0,0.95913,3e-05,6.05903]
[1776501915123,49.05,76608.99,0.0,0.95917,3e-05,6.05442]
[1776501915767,49.05,76608.99,0.0,0.95917,3e-05,6.05442]
[1776501915941,49.05,76608.99,0.0,0.95917,3e-05,6.05442]
[1776501915976,49.05,76608.99,0.0,0.95917,3e-05,6.05442]
[1776501916199,49.05,76608.99,0.0,0.95917,3e-05,6.05442]
[1776501916251,49.05,76608.49,0.0,0.95915,3e-05,6.05595]
[1776501917137,49.05,76612.47,0.0,0.95926,3e-05,6.04389]
[1776501918148,49.05,76617.35,0.0,0.95938,3e-05,6.02914]
[1776501920806,49.05,76619.33,0.0,0.95943,3e-05,6.02325]
[1776501920937,49.05,76619.33,0.0,0.95943,3e-05,6.02325]
[1776501921165,49.05,76621.94,0.0,0.9595,3e-05,6.01542]
[1776501923179,49.05,76628.14,0.0,0.95966,3e-05,5.99685]
[1776501924186,49.05,76632.78,0.0,0.95977,3e-05,5.98297]
[1776501928220,49.05,76629.07,0.0,0.95968,3e-05,5.99444]
[1776501928438,49.05,76629.07,0.0,0.95968,3e-05,5.99444]
[1776501934256,49.05,76630.05,0.0,0.95971,3e-05,5.98932]
[1776501935263,49.05,76635.06,0.0,0.95984,3e-05,5.97434]
[1776501936270,49.05,76640.26,0.0,0.95997,3e-05,5.95885]
[1776501937847,49.05,76641.49,0.0,0.96,3e-05,5.9553]
[1776501937942,49.05,76641.49,0.0,0.96,3e-05,5.9553]
[1776501938366,49.05,76641.49,0.0,0.96,3e-05,5.9553]
[1776501938440,49.05,76641.49,0.0,0.96,3e-05,5.9553]
[1776501938474,49.05,76641.04,0.0,0.95999,3e-05,5.95679]
[1776501943319,49.05,76649.87,0.0,0.96021,3e-05,5.9311]
[1776501943918,49.05,76649.87,0.0,0.96021,3e-05,5.9311]
[1776501943952,49.05,76649.87,0.0,0.96021,3e-05,5.9311]
[1776501944326,49.05,76651.71,0.0,0.96025,3e-05,5.92575]
[1776501944879,49.05,76651.71,0.0,0.96025,3e-05,5.92575]
[1776501944937,49.05,76651.71,0.0,0.96025,3e-05,5.92575]
[1776501947347,49.05,76655.95,0.0,0.96036,3e-05,5.91367]
[1776501948191,49.05,76655.95,0.0,0.96036,3e-05,5.91367]
[1776501948442,49.05,76655.95,0.0,0.96036,3e-05,5.91367]
[1776501948500,49.05,76655.95,0.0,0.96036,3e-05,5.91367]
[1776501948553,49.06,76656.72,0.0,0.96037,3e-05,5.91179]
[1776501948694,49.06,76656.72,0.0,0.96037,3e-05,5.91179]
[1776501951375,49.06,76662.19,0.0,0.96051,3e-05,5.89593]
[1776501953389,49.06,76666.85,0.0,0.96062,3e-05,5.88253]
[1776501954453,49.06,76666.85,0.0,0.96062,3e-05,5.88253]
[1776501954499,49.06,76664.77,0.0,0.96056,3e-05,5.88923]
[1776501954695,49.06,76664.77,0.0,0.96056,3e-05,5.88923]
[1776501954928,49.06,76664.77,0.0,0.96056,3e-05,5.88923]
[1776501954945,49.06,76664.77,0.0,0.96056,3e-05,5.88923]
[1776501961447,49.06,76665.75,0.0,0.96058,3e-05,5.88775]
[1776501962196,49.06,76665.75,0.0,0.96058,3e-05,5.88775]
[1776501962443,49.06,76665.75,0.0,0.96058,3e-05,5.88775]
[1776501962532,49.07,76666.83,0.0,0.9606,3e-05,5.88502]
[1776501963221,49.07,76666.83,0.0,0.9606,3e-05,5.88502]
[1776501963442,49.07,76666.83,0.0,0.9606,3e-05,5.88502]
[1776501964468,49.07,76662.8,0.0,0.9605,3e-05,5.89725]
[1776501965475,49.07,76657.08,0.0,0.96035,3e-05,5.91455]
[1776501966447,49.07,76657.08,0.0,0.96035,3e-05,5.91455]
[1776501966558,49.07,76653.71,0.0,0.96026,3e-05,5.92503]
[1776501966694,49.07,76653.71,0.0,0.96026,3e-05,5.92503]
[1776501967489,49.07,76646.98,0.0,0.96009,3e-05,5.94515]
[1776501968496,49.07,76643.05,0.0,0.95999,3e-05,5.95724]
[1776501969827,49.07,76643.82,0.0,0.96001,3e-05,5.95506]
[1776501969945,49.07,76643.82,0.0,0.96001,3e-05,5.95506]
[1776501973530,49.07,76637.92,0.0,0.95985,3e-05,5.97324]
[1776501974581,49.07,76637.92,0.0,0.95985,3e-05,5.97324]
[1776501974675,49.07,76637.43,0.0,0.95984,3e-05,5.97481]
[1776501974689,49.07,76637.43,0.0,0.95984,3e-05,5.97481]
[1776501975545,49.07,76636.29,0.0,0.95981,3e-05,5.97832]
[1776501980580,49.07,76637.77,0.0,0.95984,3e-05,5.97432]
[1776501982048,49.07,76640.23,0.0,0.95991,3e-05,5.96703]
[1776501982188,49.07,76640.23,0.0,0.95991,3e-05,5.96703]
[1776501982405,49.07,76640.23,0.0,0.95991,3e-05,5.96703]
[1776501982449,49.07,76640.23,0.0,0.95991,3e-05,5.96703]
[1776501982594,49.07,76641.37,0.0,0.95993,3e-05,5.96371]
[1776501987628,49.07,76644.59,0.0,0.96001,3e-05,5.95467]
[1776501989317,49.07,76644.59,0.0,0.96001,3e-05,5.95467]
[1776501989441,49.07,76644.59,0.0,0.96001,3e-05,5.95467]
[1776501989483,49.07,76646.58,0.0,0.96006,3e-05,5.94883]
[1776501989757,49.07,76646.58,0.0,0.96006,3e-05,5.94883]
[1776501989937,49.07,76646.58,0.0,0.96006,3e-05,5.94883]
[1776501994234,49.08,76647.05,0.0,0.96008,3e-05,5.94521]
[1776501994437,49.08,76647.05,0.0,0.96008,3e-05,5.94521]
[1776501994538,49.08,76645.58,0.0,0.96004,3e-05,5.94987]
[1776501996293,49.08,76644.25,0.0,0.96001,3e-05,5.95385]
[1776501996444,49.08,76644.25,0.0,0.96001,3e-05,5.95385]
[1776502001133,49.08,76642.03,0.0,0.95995,3e-05,5.96108]
[1776502001189,49.08,76642.03,0.0,0.95995,3e-05,5.96108]
[1776502001232,49.08,76641.31,0.0,0.95993,3e-05,5.96335]
[1776502003512,49.08,76641.84,0.0,0.95994,3e-05,5.96186]
[1776502003696,49.08,76644.26,0.0,0.96,3e-05,5.95482]
[1776502007882,49.08,76649.13,0.0,0.96012,3e-05,5.94065]
[1776502007939,49.08,76649.13,0.0,0.96012,3e-05,5.94065]
[1776502008476,49.08,76649.13,0.0,0.96012,3e-05,5.94065]
[1776502008499,49.08,76651.59,0.0,0.96018,3e-05,5.93344]
[1776502008694,49.08,76651.59,0.0,0.96018,3e-05,5.93344]
[1776502013811,49.08,76654.33,0.0,0.96024,3e-05,5.92628]
[1776502018862,49.09,76654.52,0.0,0.96025,3e-05,5.92623]
[1776502018939,49.09,76654.52,0.0,0.96025,3e-05,5.92623]
[1776502019233,49.09,76654.52,0.0,0.96025,3e-05,5.92623]
[1776502019444,49.09,76654.52,0.0,0.96025,3e-05,5.92623]
[1776502019485,49.09,76654.52,0.0,0.96024,3e-05,5.92657]
[1776502022874,49.09,76659.79,0.0,0.96037,3e-05,5.91154]
[1776502023881,49.09,76665.41,0.0,0.96051,3e-05,5.89501]
[1776502024952,49.09,76665.41,0.0,0.96051,3e-05,5.89501]
[1776502025199,49.09,76665.41,0.0,0.96051,3e-05,5.89501]
[1776502025233,49.09,76665.41,0.0,0.96051,3e-05,5.89501]
[1776502025442,49.09,76665.41,0.0,0.96051,3e-05,5.89501]
[1776502025506,49.09,76667.98,0.0,0.96057,3e-05,5.88759]
[1776502028822,49.09,76668.76,0.0,0.96059,3e-05,5.88598]
[1776502028943,49.09,76668.76,0.0,0.96059,3e-05,5.88598]
[1776502028994,49.09,76668.76,0.0,0.96059,3e-05,5.88598]
[1776502029193,49.09,76668.76,0.0,0.96059,3e-05,5.88598]
[1776502029288,49.09,76667.42,0.0,0.96055,3e-05,5.8902]
[1776502033951,49.1,76671.42,0.0,0.96064,3e-05,5.87945]
[1776502035526,49.1,76671.42,0.0,0.96064,3e-05,5.87945]
[1776502035624,49.1,76671.64,0.0,0.96064,3e-05,5.87927]
[1776502035694,49.1,76671.64,0.0,0.96064,3e-05,5.87927]
[1776502035698,49.1,76671.64,0.0,0.96064,3e-05,5.87927]
[1776502035942,49.1,76671.64,0.0,0.96064,3e-05,5.87927]
[1776502038985,49.1,76675.55,0.0,0.96074,3e-05,5.86839]
[1776502041956,49.1,76676.48,0.0,0.96075,2e-05,5.86614]
[1776502042194,49.1,76676.48,0.0,0.96075,2e-05,5.86614]
[1776502042234,49.1,76676.48,0.0,0.96075,2e-05,5.86614]
[1776502042447,49.1,76676.48,0.0,0.96075,2e-05,5.86614]
[1776502042466,49.1,76678.19,0.0,0.96079,2e-05,5.86133]
[1776502043014,49.1,76681.88,0.0,0.96088,2e-05,5.85066]
[1776502045028,49.1,76686.57,0.0,0.961,2e-05,5.83682]
[1776502046848,49.09,76687.65,0.0,0.96105,2e-05,5.83124]
[1776502046938,49.09,76687.65,0.0,0.96105,2e-05,5.83124]
[1776502047049,49.09,76687.65,0.0,0.96105,2e-05,5.83124]
[1776502047194,49.09,76687.65,0.0,0.96105,2e-05,5.83124]
[1776502047267,49.09,76685.0,0.0,0.961,2e-05,5.83679]
[1776502050063,49.07,76689.1,0.0,0.96116,2e-05,5.81801]
[1776502052011,49.06,76689.78,0.0,0.96121,2e-05,5.81131]
[1776502052197,49.06,76689.78,0.0,0.96121,2e-05,5.81131]
[1776502052299,49.06,76692.99,0.0,0.9613,2e-05,5.79999]
[1776502053083,49.05,76697.75,0.0,0.96143,2e-05,5.78437]
[1776502054091,49.05,76702.54,0.0,0.96156,2e-05,5.76896]
[1776502055107,49.05,76702.54,0.0,0.96156,2e-05,5.76896]
[1776502055195,49.05,76702.54,0.0,0.96156,2e-05,5.76896]
[1776502060507,49.05,76704.25,0.0,0.96161,2e-05,5.76339]
[1776502060603,49.05,76710.93,0.0,0.96177,2e-05,5.74366]
[1776502060699,49.05,76710.93,0.0,0.96177,2e-05,5.74366]
[1776502060970,49.05,76710.93,0.0,0.96177,2e-05,5.74366]
[1776502061195,49.05,76710.93,0.0,0.96177,2e-05,5.74366]
[1776502061276,49.05,76712.6,0.0,0.96181,2e-05,5.73878]
[1776502062147,49.05,76718.98,0.0,0.96197,2e-05,5.72009]
[1776502064239,49.05,76718.7,0.0,0.96197,2e-05,5.72057]
[1776502064441,49.05,76718.7,0.0,0.96197,2e-05,5.72057]
[1776502065423,49.05,76716.51,0.0,0.96191,2e-05,5.72692]
[1776502065437,49.05,76716.51,0.0,0.96191,2e-05,5.72692]
[1776502065524,49.05,76715.95,0.0,0.9619,2e-05,5.7285]
[1776502067233,49.05,76716.07,0.0,0.9619,2e-05,5.7281]
[1776502067444,49.05,76716.07,0.0,0.9619,2e-05,5.7281]
[1776502072573,49.05,76721.07,0.0,0.96203,2e-05,5.7133]
[1776502072693,49.05,76721.07,0.0,0.96203,2e-05,5.7133]
[1776502072667,49.05,76721.16,0.0,0.96203,2e-05,5.71296]
[1776502072981,49.05,76721.16,0.0,0.96203,2e-05,5.71296]
[1776502073191,49.05,76721.16,0.0,0.96203,2e-05,5.71296]
[1776502073224,49.05,76720.85,0.0,0.96202,2e-05,5.71387]
[1776502078259,49.04,76722.78,0.0,0.96208,2e-05,5.70728]
[1776502081913,49.04,76720.36,0.0,0.96202,2e-05,5.71421]
[1776502081943,49.04,76720.36,0.0,0.96202,2e-05,5.71421]
[1776502082690,49.04,76720.36,0.0,0.96202,2e-05,5.71421]
[1776502082287,49.04,76715.26,0.0,0.9619,2e-05,5.72903]
[1776502082945,49.04,76715.26,0.0,0.9619,2e-05,5.72903]
[1776502088014,49.04,76713.97,0.0,0.96187,2e-05,5.73238]
[1776502088189,49.04,76713.97,0.0,0.96187,2e-05,5.73238]
[1776502088330,49.04,76708.83,0.0,0.96174,2e-05,5.74731]
[1776502089028,49.04,76708.83,0.0,0.96174,2e-05,5.74731]
[1776502089192,49.04,76708.83,0.0,0.96174,2e-05,5.74731]
[1776502094372,49.03,76702.16,0.0,0.9616,2e-05,5.76371]
[1776502096212,49.03,76701.54,0.0,0.96159,2e-05,5.76496]
[1776502096441,49.03,76701.54,0.0,0.96159,2e-05,5.76496]
[1776502096519,49.03,76699.86,0.0,0.96156,2e-05,5.76932]
[1776502097006,49.03,76699.86,0.0,0.96156,2e-05,5.76932]
[1776502097196,49.03,76699.86,0.0,0.96156,2e-05,5.76932]
[1776502102428,49.02,76696.99,0.0,0.96151,2e-05,5.77431]
[1776502104619,49.02,76697.31,0.0,0.96153,2e-05,5.77279]
[1776502104692,49.02,76697.31,0.0,0.96153,2e-05,5.77279]
[1776502104720,49.02,76699.36,0.0,0.96159,2e-05,5.76565]
[1776502105359,49.02,76699.36,0.0,0.96159,2e-05,5.76565]
[1776502105444,49.02,76699.36,0.0,0.96159,2e-05,5.76565]
[1776502105449,49.02,76703.62,0.0,0.96169,2e-05,5.75315]
[1776502110578,49.01,76702.17,0.0,0.96167,2e-05,5.75527]
[1776502110692,49.01,76702.17,0.0,0.96167,2e-05,5.75527]
[1776502110676,49.01,76702.09,0.0,0.96168,2e-05,5.75443]
[1776502111205,49.01,76702.09,0.0,0.96168,2e-05,5.75443]
[1776502111438,49.01,76702.09,0.0,0.96168,2e-05,5.75443]
[1776502111492,49.01,76702.0,0.0,0.96169,2e-05,5.75196]
[1776502113467,49.01,76703.36,0.0,0.96173,2e-05,5.74745]
[1776502113694,49.01,76703.36,0.0,0.96173,2e-05,5.74745]
[1776502113726,49.0,76709.21,0.0,0.96188,2e-05,5.72928]
[1776502115573,49.0,76710.53,0.0,0.96192,2e-05,5.72543]
[1776502115639,49.0,76711.66,0.0,0.96195,2e-05,5.72164]
[1776502116528,49.0,76719.76,0.0,0.96215,2e-05,5.69754]
[1776502117216,49.0,76719.76,0.0,0.96215,2e-05,5.69754]
[1776502119600,49.0,76722.05,0.0,0.96221,2e-05,5.68996]
[1776502119623,49.0,76722.02,0.0,0.96221,2e-05,5.68963]
[1776502125111,48.99,76720.87,0.0,0.9622,2e-05,5.69085]
[1776502125193,48.99,76720.87,0.0,0.9622,2e-05,5.69085]
[1776502125604,48.99,76713.99,0.0,0.96204,2e-05,5.71047]
[1776502126020,48.99,76713.99,0.0,0.96204,2e-05,5.71047]
[1776502126608,48.99,76705.18,0.0,0.96183,2e-05,5.73578]
[1776502127615,48.97,76698.12,0.0,0.96169,2e-05,5.75182]
[1776502128622,48.97,76699.02,0.0,0.96172,2e-05,5.74868]
[1776502129586,48.97,76699.02,0.0,0.96172,2e-05,5.74868]
[1776502129629,48.97,76699.6,0.0,0.96174,2e-05,5.74645]
[1776502134666,48.96,76703.11,0.0,0.96185,2e-05,5.73355]
[1776502135673,48.96,76709.28,0.0,0.962,2e-05,5.71499]
[1776502136680,48.96,76710.08,0.0,0.96203,2e-05,5.7117]
[1776502137260,48.96,76710.08,0.0,0.96203,2e-05,5.7117]
[1776502138626,48.96,76711.3,0.0,0.96206,2e-05,5.70767]
[1776502138699,48.96,76711.3,0.0,0.96206,2e-05,5.70767]
[1776502143417,48.95,76711.39,0.0,0.96208,2e-05,5.70559]
[1776502143443,48.95,76711.39,0.0,0.96208,2e-05,5.70559]
[1776502144741,48.95,76704.29,0.0,0.96192,2e-05,5.72496]
[1776502145612,48.95,76704.29,0.0,0.96192,2e-05,5.72496]
[1776502145692,48.95,76704.29,0.0,0.96192,2e-05,5.72496]
[1776502145765,48.95,76699.25,0.0,0.9618,2e-05,5.73923]
[1776502151823,48.94,76699.12,0.0,0.96181,2e-05,5.73757]
[1776502151940,48.94,76699.12,0.0,0.96181,2e-05,5.73757]
[1776502157636,48.93,76698.92,0.0,0.96183,2e-05,5.73514]
[1776502157694,48.93,76698.92,0.0,0.96183,2e-05,5.73514]
[1776502162389,48.93,76700.15,0.0,0.96188,2e-05,5.72907]
[1776502162437,48.93,76700.15,0.0,0.96188,2e-05,5.72907]
[1776502166533,48.93,76698.44,0.0,0.96185,2e-05,5.7331]
[1776502166701,48.93,76698.44,0.0,0.96185,2e-05,5.7331]
[1776502166791,48.92,76693.19,0.0,0.96173,2e-05,5.74651]
[1776502167318,48.92,76693.19,0.0,0.96173,2e-05,5.74651]
[1776502167442,48.92,76693.19,0.0,0.96173,2e-05,5.74651]
[1776502167543,48.92,76682.6,0.0,0.96147,2e-05,5.77764]
[1776502167918,48.92,76679.24,0.0,0.96139,2e-05,5.78697]
[1776502172953,48.91,76677.95,0.0,0.9614,2e-05,5.78509]
[1776502176417,48.91,76680.3,0.0,0.96147,2e-05,5.77699]
[1776502176446,48.91,76680.3,0.0,0.96147,2e-05,5.77699]
[1776502176562,48.91,76683.84,0.0,0.96156,2e-05,5.76599]
[1776502180656,48.9,76685.32,0.0,0.96161,2e-05,5.75997]
[1776502180696,48.9,76685.32,0.0,0.96161,2e-05,5.75997]
[1776502180753,48.9,76688.09,0.0,0.96169,2e-05,5.75074]
[1776502181691,48.9,76688.09,0.0,0.96169,2e-05,5.75074]
[1776502181692,48.9,76691.67,0.0,0.96178,2e-05,5.74023]
[1776502185730,48.89,76694.06,0.0,0.96185,2e-05,5.73169]
[1776502185945,48.89,76694.64,0.0,0.96187,2e-05,5.72948]
[1776502190009,48.89,76695.68,0.0,0.96191,2e-05,5.72441]
[1776502190197,48.89,76695.68,0.0,0.96191,2e-05,5.72441]
[1776502190412,48.89,76695.68,0.0,0.96191,2e-05,5.72441]
[1776502190438,48.89,76695.68,0.0,0.96191,2e-05,5.72441]
[1776502190448,48.88,76697.1,0.0,0.96195,2e-05,5.71974]
[1776502195484,48.88,76699.35,0.0,0.96202,2e-05,5.71118]
[1776502195686,48.88,76699.35,0.0,0.96202,2e-05,5.71118]
[1776502201115,48.87,76698.89,0.0,0.96202,2e-05,5.71061]
[1776502201210,48.87,76698.89,0.0,0.96202,2e-05,5.71061]
[1776502202696,48.87,76697.76,0.0,0.96201,2e-05,5.71247]
[1776502202793,48.87,76700.33,0.0,0.96208,2e-05,5.70399]
[1776502202940,48.87,76700.33,0.0,0.96208,2e-05,5.70399]
[1776502208479,48.86,76704.47,0.0,0.96219,2e-05,5.69053]
[1776502208693,48.86,76704.47,0.0,0.96219,2e-05,5.69053]
[1776502210213,48.86,76699.37,0.0,0.96208,2e-05,5.7036]
[1776502215249,48.85,76699.05,0.0,0.96209,2e-05,5.70218]
[1776502218611,48.85,76699.05,0.0,0.96209,2e-05,5.70218]
[1776502218695,48.85,76699.05,0.0,0.96209,2e-05,5.70218]
[1776502218710,48.85,76699.05,0.0,0.9621,2e-05,5.70077]
[1776502220178,48.85,76699.05,0.0,0.9621,2e-05,5.70077]
[1776502220195,48.85,76699.05,0.0,0.9621,2e-05,5.70077]
[1776502225318,48.84,76699.05,0.0,0.96213,2e-05,5.69752]
[1776502231362,48.83,76698.48,0.0,0.96216,2e-05,5.69371]
[1776502234090,48.83,76698.51,0.0,0.96216,2e-05,5.69316]
[1776502234189,48.83,76698.51,0.0,0.96216,2e-05,5.69316]
[1776502234388,48.83,76698.51,0.0,0.96216,2e-05,5.69316]
[1776502234441,48.83,76698.51,0.0,0.96216,2e-05,5.69316]
[1776502234531,48.8,76698.51,0.0,0.96223,2e-05,5.68425]
[1776502243446,48.78,76697.18,0.0,0.96226,2e-05,5.68039]
[1776502245694,48.78,76697.21,0.0,0.96227,2e-05,5.67987]
[1776502251178,48.78,76697.57,0.0,0.96228,2e-05,5.67798]
[1776502251437,48.78,76697.57,0.0,0.96228,2e-05,5.67798]
[1776502251538,48.77,76697.57,0.0,0.9623,2e-05,5.67587]
[1776502254581,48.77,76696.92,0.0,0.96229,2e-05,5.67693]
[1776502256537,48.77,76686.27,0.0,0.96204,2e-05,5.7068]
[1776502258328,48.77,76686.3,0.0,0.96205,2e-05,5.70624]
[1776502260917,48.76,76683.88,0.0,0.962,2e-05,5.71196]
[1776502260942,48.76,76683.88,0.0,0.962,2e-05,5.71196]
[1776502263585,48.76,76690.84,0.0,0.96218,2e-05,5.69019]
[1776502264970,48.76,76690.67,0.0,0.96218,2e-05,5.69025]
[1776502265035,48.76,76690.67,0.0,0.96218,2e-05,5.69025]
[1776502265188,48.76,76690.67,0.0,0.96218,2e-05,5.69025]
[1776502265289,48.76,76690.67,0.0,0.96218,2e-05,5.68982]
[1776502270635,48.75,76692.75,0.0,0.96225,2e-05,5.6816]
[1776502273045,48.75,76696.36,0.0,0.96235,2e-05,5.6702]
[1776502273197,48.75,76696.36,0.0,0.96235,2e-05,5.6702]
[1776502273208,48.75,76696.36,0.0,0.96235,2e-05,5.6702]
[1776502273443,48.75,76696.36,0.0,0.96235,2e-05,5.6702]
[1776502273656,48.75,76696.4,0.0,0.96235,2e-05,5.66968]
[1776502279698,48.74,76696.39,0.0,0.96237,2e-05,5.66733]
[1776502281712,48.74,76702.15,0.0,0.96252,2e-05,5.64975]
[1776502283269,48.74,76702.01,0.0,0.96252,2e-05,5.64977]
[1776502283438,48.74,76702.01,0.0,0.96252,2e-05,5.64977]
[1776502283864,48.74,76702.01,0.0,0.96252,2e-05,5.64977]
[1776502283937,48.74,76702.01,0.0,0.96252,2e-05,5.64977]
[1776502283898,48.74,76701.97,0.0,0.96252,2e-05,5.64953]
[1776502289796,48.73,76704.75,0.0,0.9626,2e-05,5.6393]
[1776502294410,48.73,76703.42,0.0,0.9626,2e-05,5.63909]
[1776502294445,48.73,76703.42,0.0,0.9626,2e-05,5.63909]
[1776502294831,48.72,76699.29,0.0,0.9625,2e-05,5.65044]
[1776502295104,48.72,76699.29,0.0,0.9625,2e-05,5.65044]
[1776502295195,48.72,76699.29,0.0,0.9625,2e-05,5.65044]
[1776502300872,48.72,76695.47,0.0,0.96243,2e-05,5.65937]
[1776502301351,48.72,76695.47,0.0,0.96243,2e-05,5.65937]
[1776502301438,48.72,76695.47,0.0,0.96243,2e-05,5.65937]
[1776502301520,48.72,76695.47,0.0,0.96243,2e-05,5.65937]
[1776502301697,48.72,76695.47,0.0,0.96243,2e-05,5.65937]
[1776502301880,48.72,76695.43,0.0,0.96243,2e-05,5.65912]
[1776502305907,48.71,76702.02,0.0,0.9626,2e-05,5.63845]
[1776502307406,48.71,76702.11,0.0,0.96261,2e-05,5.63785]
[1776502307443,48.71,76702.11,0.0,0.96261,2e-05,5.63785]
[1776502307729,48.71,76702.11,0.0,0.96261,2e-05,5.63785]
[1776502307939,48.71,76702.11,0.0,0.96261,2e-05,5.63785]
[1776502307921,48.71,76702.71,0.0,0.96262,2e-05,5.63578]
[1776502312956,48.71,76702.28,0.0,0.96263,2e-05,5.63538]
[1776502313120,48.71,76702.28,0.0,0.96263,2e-05,5.63538]
[1776502313199,48.71,76702.28,0.0,0.96263,2e-05,5.63538]
[1776502313273,48.71,76702.28,0.0,0.96263,2e-05,5.63538]
[1776502313440,48.71,76702.28,0.0,0.96263,2e-05,5.63538]
[1776502315978,48.7,76701.87,0.0,0.96263,2e-05,5.63559]
[1776502321014,48.7,76705.62,0.0,0.96273,2e-05,5.62306]
[1776502322502,48.7,76705.62,0.0,0.96273,2e-05,5.62306]
[1776502322709,48.7,76705.62,0.0,0.96273,2e-05,5.62306]
[1776502322937,48.7,76705.62,0.0,0.96273,2e-05,5.62306]
[1776502322759,48.7,76711.72,0.0,0.96288,2e-05,5.60505]
[1776502328063,48.69,76712.03,0.0,0.9629,2e-05,5.60256]
[1776502329561,48.69,76712.03,0.0,0.9629,2e-05,5.60256]
[1776502329694,48.69,76712.03,0.0,0.9629,2e-05,5.60256]
[1776502329883,48.69,76712.03,0.0,0.9629,2e-05,5.60256]
[1776502329941,48.69,76712.03,0.0,0.9629,2e-05,5.60256]
[1776502329917,48.69,76711.48,0.0,0.96289,2e-05,5.60362]
[1776502333098,48.69,76707.43,0.0,0.9628,2e-05,5.61454]
[1776502338260,48.69,76706.67,0.0,0.96279,2e-05,5.61591]
[1776502338450,48.69,76706.67,0.0,0.96279,2e-05,5.61591]
[1776502338474,48.69,76706.67,0.0,0.96279,2e-05,5.61591]
[1776502338700,48.69,76706.67,0.0,0.96279,2e-05,5.61591]
[1776502338802,48.69,76706.56,0.0,0.96279,2e-05,5.61567]
[1776502344174,48.68,76706.8,0.0,0.96281,2e-05,5.6133]
[1776502349209,48.68,76705.91,0.0,0.9628,2e-05,5.61456]
[1776502350668,48.68,76705.91,0.0,0.9628,2e-05,5.61456]
[1776502350693,48.68,76705.91,0.0,0.9628,2e-05,5.61456]
[1776502350866,48.68,76705.91,0.0,0.9628,2e-05,5.61456]
[1776502350941,48.68,76705.91,0.0,0.9628,2e-05,5.61456]
[1776502350960,48.68,76705.06,0.0,0.96278,2e-05,5.61649]
[1776502356415,48.67,76707.08,0.0,0.96286,2e-05,5.6069]
[1776502356446,48.67,76707.08,0.0,0.96286,2e-05,5.6069]
[1776502356571,48.67,76707.08,0.0,0.96286,2e-05,5.6069]
[1776502356695,48.67,76707.08,0.0,0.96286,2e-05,5.6069]
[1776502356792,48.67,76706.76,0.0,0.96285,2e-05,5.60758]
[1776502362325,48.67,76709.04,0.0,0.96292,2e-05,5.59975]
[1776502362444,48.67,76709.04,0.0,0.96292,2e-05,5.59975]
[1776502362725,48.67,76709.04,0.0,0.96292,2e-05,5.59975]
[1776502362941,48.67,76709.04,0.0,0.96292,2e-05,5.59975]
[1776502362953,48.67,76710.59,0.0,0.96296,2e-05,5.59481]
[1776502368340,48.67,76713.13,0.0,0.96302,2e-05,5.58681]
[1776502368443,48.67,76713.13,0.0,0.96302,2e-05,5.58681]
[1776502368560,48.67,76713.13,0.0,0.96302,2e-05,5.58681]
[1776502368695,48.67,76713.13,0.0,0.96302,2e-05,5.58681]
[1776502368793,48.67,76712.56,0.0,0.96301,2e-05,5.58805]
[1776502374387,48.66,76714.49,0.0,0.96307,2e-05,5.5813]
[1776502377222,48.66,76714.41,0.0,0.96307,2e-05,5.58115]
[1776502377442,48.66,76714.41,0.0,0.96307,2e-05,5.58115]
[1776502377706,48.66,76714.41,0.0,0.96307,2e-05,5.58115]
[1776502377942,48.66,76714.41,0.0,0.96307,2e-05,5.58115]
[1776502377792,48.66,76714.01,0.0,0.96306,2e-05,5.58212]
[1776502383450,48.66,76713.08,0.0,0.96305,2e-05,5.58367]
[1776502384865,48.66,76713.08,0.0,0.96305,2e-05,5.58367]
[1776502384946,48.66,76713.08,0.0,0.96305,2e-05,5.58367]
[1776502385016,48.66,76709.82,0.0,0.96297,2e-05,5.59272]
[1776502385417,48.66,76709.82,0.0,0.96297,2e-05,5.59272]
[1776502385441,48.66,76709.82,0.0,0.96297,2e-05,5.59272]
[1776502390890,48.65,76707.37,0.0,0.96292,2e-05,5.59896]
[1776502390937,48.65,76707.37,0.0,0.96292,2e-05,5.59896]
[1776502390991,48.65,76708.0,0.0,0.96294,2e-05,5.59669]
[1776502391295,48.65,76708.0,0.0,0.96294,2e-05,5.59669]
[1776502391443,48.65,76708.0,0.0,0.96294,2e-05,5.59669]
[1776502391506,48.65,76703.88,0.0,0.96284,2e-05,5.60865]
[1776502393520,48.65,76699.99,0.0,0.96275,2e-05,5.61945]
[1776502398555,48.65,76700.54,0.0,0.96277,2e-05,5.61656]
[1776502403590,48.64,76698.95,0.0,0.96275,2e-05,5.6199]
[1776502405362,48.64,76697.3,0.0,0.96271,2e-05,5.62444]
[1776502405442,48.64,76697.3,0.0,0.96271,2e-05,5.62444]
[1776502405662,48.64,76697.3,0.0,0.96271,2e-05,5.62444]
[1776502405700,48.64,76697.3,0.0,0.96271,2e-05,5.62444]
[1776502405707,48.64,76696.46,0.0,0.96269,2e-05,5.62661]
[1776502406611,48.64,76691.57,0.0,0.96257,2e-05,5.64058]
[1776502411947,48.64,76690.49,0.0,0.96256,2e-05,5.64254]
[1776502412054,48.64,76697.89,0.0,0.96276,2e-05,5.61773]
[1776502412213,48.64,76697.89,0.0,0.96276,2e-05,5.61773]
[1776502412563,48.64,76697.89,0.0,0.96276,2e-05,5.61773]
[1776502412696,48.64,76697.89,0.0,0.96276,2e-05,5.61773]
[1776502412791,48.64,76700.66,0.0,0.96282,2e-05,5.60967]
[1776502414441,48.64,76702.55,0.0,0.96287,2e-05,5.60394]
[1776502414667,48.64,76703.13,0.0,0.96289,2e-05,5.60203]
[1776502419702,48.63,76704.85,0.0,0.96294,2e-05,5.5959]
[1776502421523,48.63,76703.87,0.0,0.96292,2e-05,5.59853]
[1776502421698,48.63,76703.87,0.0,0.96292,2e-05,5.59853]
[1776502422010,48.63,76703.87,0.0,0.96292,2e-05,5.59853]
[1776502422073,48.63,76704.76,0.0,0.96294,2e-05,5.5955]
[1776502422192,48.63,76704.76,0.0,0.96294,2e-05,5.5955]
[1776502427758,48.63,76708.27,0.0,0.96303,2e-05,5.58429]
[1776502430247,48.63,76709.23,0.0,0.96306,2e-05,5.58111]
[1776502430447,48.63,76709.23,0.0,0.96306,2e-05,5.58111]
[1776502430630,48.63,76709.23,0.0,0.96306,2e-05,5.58111]
[1776502430703,48.63,76709.23,0.0,0.96306,2e-05,5.58111]
[1776502430780,48.63,76709.45,0.0,0.96307,2e-05,5.58028]
[1776502434560,48.62,76707.06,0.0,0.96302,2e-05,5.58662]
[1776502434693,48.62,76707.06,0.0,0.96302,2e-05,5.58662]
[1776502434924,48.62,76707.06,0.0,0.96302,2e-05,5.58662]
[1776502434948,48.62,76707.06,0.0,0.96302,2e-05,5.58662]
[1776502435026,48.62,76707.06,0.0,0.96302,2e-05,5.58642]
[1776502439882,48.62,76706.99,0.0,0.96302,2e-05,5.58583]
[1776502439944,48.62,76706.99,0.0,0.96302,2e-05,5.58583]
[1776502439984,48.62,76705.94,0.0,0.963,2e-05,5.58849]
[1776502440273,48.62,76705.94,0.0,0.963,2e-05,5.58849]
[1776502440443,48.62,76705.94,0.0,0.963,2e-05,5.58849]
[1776502445885,48.62,76705.39,0.0,0.96299,2e-05,5.5891]
[1776502448727,48.62,76705.5,0.0,0.963,2e-05,5.5884]
[1776502448947,48.62,76705.5,0.0,0.963,2e-05,5.5884]
[1776502448957,48.62,76705.5,0.0,0.963,2e-05,5.5884]
[1776502448997,48.62,76706.17,0.0,0.96302,2e-05,5.58609]
[1776502449193,48.62,76706.17,0.0,0.96302,2e-05,5.58609]
[1776502454948,48.61,76710.0,0.0,0.96312,2e-05,5.5741]
[1776502455750,48.61,76710.0,0.0,0.96312,2e-05,5.5741]
[1776502455894,48.61,76710.0,0.0,0.96312,2e-05,5.5741]
[1776502455941,48.61,76710.0,0.0,0.96312,2e-05,5.5741]
[1776502455993,48.61,76710.52,0.0,0.96313,2e-05,5.57226]
[1776502465975,48.61,76713.09,0.0,0.9632,2e-05,5.56439]
[1776502466025,48.61,76714.24,0.0,0.96323,2e-05,5.56009]
[1776502466193,48.61,76714.24,0.0,0.96323,2e-05,5.56009]
[1776502466821,48.61,76714.24,0.0,0.96323,2e-05,5.56009]
[1776502466851,48.61,76714.24,0.0,0.96323,2e-05,5.56009]
[1776502467032,48.61,76716.38,0.0,0.96329,2e-05,5.5539]
[1776502472634,48.61,76718.63,0.0,0.96336,2e-05,5.54425]
[1776502472691,48.61,76718.63,0.0,0.96336,2e-05,5.54425]
[1776502473081,48.61,76718.27,0.0,0.96335,2e-05,5.54497]
[1776502473274,48.61,76718.27,0.0,0.96335,2e-05,5.54497]
[1776502473438,48.61,76718.27,0.0,0.96335,2e-05,5.54497]
[1776502478367,48.6,76716.07,0.0,0.96331,2e-05,5.55077]
[1776502478441,48.6,76716.07,0.0,0.96331,2e-05,5.55077]
[1776502478836,48.6,76716.07,0.0,0.96331,2e-05,5.55077]
[1776502478949,48.6,76716.07,0.0,0.96331,2e-05,5.55077]
[1776502479123,48.6,76717.47,0.0,0.96334,2e-05,5.54661]
[1776502482144,48.6,76720.79,0.0,0.96342,2e-05,5.53674]
[1776502482222,48.6,76720.79,0.0,0.96342,2e-05,5.53674]
[1776502482440,48.6,76720.79,0.0,0.96342,2e-05,5.53674]
[1776502482879,48.6,76720.79,0.0,0.96342,2e-05,5.53674]
[1776502482947,48.6,76720.79,0.0,0.96342,2e-05,5.53674]
[1776502483151,48.6,76723.18,0.0,0.96348,2e-05,5.52976]
[1776502486172,48.6,76733.38,0.0,0.96372,2e-05,5.50063]
[1776502487179,48.6,76742.74,0.0,0.96394,2e-05,5.47422]
[1776502488410,48.6,76742.74,0.0,0.96394,2e-05,5.47422]
[1776502488615,48.61,76742.74,0.0,0.96393,2e-05,5.47465]
[1776502489319,48.61,76742.74,0.0,0.96393,2e-05,5.47465]
[1776502489540,48.61,76742.74,0.0,0.96393,2e-05,5.47465]
[1776502489800,48.61,76742.74,0.0,0.96393,2e-05,5.47465]
[1776502489897,48.61,76743.32,0.0,0.96394,2e-05,5.47343]
[1776502493952,48.61,76742.65,0.0,0.96392,2e-05,5.47621]
[1776502493967,48.61,76747.53,0.0,0.96403,2e-05,5.46292]
[1776502494197,48.61,76747.53,0.0,0.96403,2e-05,5.46292]
[1776502494372,48.61,76747.53,0.0,0.96403,2e-05,5.46292]
[1776502494436,48.61,76747.53,0.0,0.96403,2e-05,5.46292]
[1776502494470,48.61,76750.11,0.0,0.96409,2e-05,5.4559]
[1776502496247,48.61,76753.67,0.0,0.96417,2e-05,5.44647]
[1776502499268,48.62,76759.6,0.0,0.9643,2e-05,5.4307]
[1776502500275,48.62,76764.25,0.0,0.9644,2e-05,5.41789]
[1776502501282,48.62,76767.52,0.0,0.96448,2e-05,5.40904]
[1776502505315,48.62,76772.13,0.0,0.96457,2e-05,5.39772]
[1776502506557,48.62,76772.13,0.0,0.96457,2e-05,5.39772]
[1776502506698,48.62,76772.13,0.0,0.96457,2e-05,5.39772]
[1776502511330,48.63,76772.2,0.0,0.96455,2e-05,5.39969]
[1776502511445,48.63,76772.2,0.0,0.96455,2e-05,5.39969]
[1776502514377,48.64,76788.22,0.0,0.96491,2e-05,5.35619]
[1776502515382,48.65,76793.51,0.0,0.96499,2e-05,5.34622]
[1776502517396,48.68,76796.42,0.0,0.96498,2e-05,5.34821]
[1776502521428,48.7,76799.4,0.0,0.965,2e-05,5.34571]
[1776502524094,48.7,76799.4,0.0,0.965,2e-05,5.34571]
[1776502524158,48.7,76806.49,0.0,0.96514,2e-05,5.32821]
[1776502524196,48.7,76806.49,0.0,0.96514,2e-05,5.32821]
[1776502524449,48.7,76808.53,0.0,0.96519,2e-05,5.3225]
[1776502525250,48.7,76808.53,0.0,0.96519,2e-05,5.3225]
[1776502525452,48.7,76808.53,0.0,0.96519,2e-05,5.3225]
[1776502529826,48.7,76808.35,0.0,0.96518,2e-05,5.32395]
[1776502529943,48.7,76808.35,0.0,0.96518,2e-05,5.32395]
[1776502530045,48.71,76806.2,0.0,0.96513,2e-05,5.3302]
[1776502530491,48.71,76801.1,0.0,0.96501,2e-05,5.34471]
[1776502531353,48.71,76801.1,0.0,0.96501,2e-05,5.34471]
[1776502531442,48.71,76801.1,0.0,0.96501,2e-05,5.34471]
[1776502531498,48.71,76798.2,0.0,0.96496,2e-05,5.35042]
[1776502534042,48.71,76796.34,0.0,0.96491,2e-05,5.35582]
[1776502534769,48.71,76796.3,0.0,0.96491,2e-05,5.3563]
[1776502534945,48.71,76796.3,0.0,0.96491,2e-05,5.3563]
[1776502535438,48.71,76794.63,0.0,0.96487,2e-05,5.36099]
[1776502535527,48.71,76794.12,0.0,0.96486,2e-05,5.3626]
[1776502541174,48.71,76793.54,0.0,0.96484,2e-05,5.36491]
[1776502541197,48.71,76793.54,0.0,0.96484,2e-05,5.36491]
[1776502549624,48.71,76788.8,0.0,0.96472,2e-05,5.37988]
[1776502551037,48.71,76788.8,0.0,0.96472,2e-05,5.37988]
[1776502551202,48.71,76788.8,0.0,0.96472,2e-05,5.37988]
[1776502551206,48.72,76785.49,0.0,0.96462,2e-05,5.39184]
[1776502551638,48.72,76780.61,0.0,0.96451,2e-05,5.40561]
[1776502553652,48.73,76777.82,0.0,0.96443,2e-05,5.41537]
[1776502554881,48.73,76777.82,0.0,0.96443,2e-05,5.41537]
[1776502554941,48.73,76777.82,0.0,0.96443,2e-05,5.41537]
[1776502555042,48.73,76774.61,0.0,0.96434,2e-05,5.42526]
[1776502556673,48.73,76767.15,0.0,0.96417,2e-05,5.44654]
[1776502558442,48.73,76764.52,0.0,0.96411,2e-05,5.45403]
[1776502558592,48.73,76764.52,0.0,0.96411,2e-05,5.45403]
[1776502558692,48.73,76764.52,0.0,0.96411,2e-05,5.45403]
[1776502559441,48.73,76764.32,0.0,0.9641,2e-05,5.45461]
[1776502559695,48.73,76764.39,0.0,0.9641,2e-05,5.45443]
[1776502566745,48.73,76763.54,0.0,0.96408,2e-05,5.45691]
[1776502568486,48.73,76763.5,0.0,0.96408,2e-05,5.45703]
[1776502568759,48.73,76766.89,0.0,0.96416,2e-05,5.4474]
[1776502572266,48.73,76767.7,0.0,0.96418,2e-05,5.44519]
[1776502572787,48.73,76767.63,0.0,0.96418,2e-05,5.44542]
[1776502575808,48.73,76764.12,0.0,0.9641,2e-05,5.45547]
[1776502576815,48.73,76760.76,0.0,0.96402,2e-05,5.46504]
[1776502577822,48.73,76756.35,0.0,0.96391,2e-05,5.4776]
[1776502578478,48.73,76756.35,0.0,0.96391,2e-05,5.4776]
[1776502578829,48.73,76753.99,0.0,0.96386,2e-05,5.48431]
[1776502582035,48.73,76754.55,0.0,0.96387,2e-05,5.48264]
[1776502582198,48.73,76754.55,0.0,0.96387,2e-05,5.48264]
[1776502582238,48.73,76763.35,0.0,0.96408,2e-05,5.45754]
[1776502583426,48.73,76763.66,0.0,0.96409,2e-05,5.45666]
[1776502583865,48.73,76773.0,0.0,0.9643,2e-05,5.43015]
[1776502584872,48.73,76776.19,0.0,0.96438,2e-05,5.42117]
[1776502586985,48.73,76774.61,0.0,0.96434,2e-05,5.42572]
[1776502594944,48.73,76778.45,0.0,0.96444,2e-05,5.41278]
[1776502597648,48.73,76777.53,0.0,0.96442,2e-05,5.41546]
[1776502597691,48.73,76777.53,0.0,0.96442,2e-05,5.41546]
[1776502598177,48.73,76777.53,0.0,0.96442,2e-05,5.41546]
[1776502598193,48.73,76777.53,0.0,0.96442,2e-05,5.41546]
[1776502598213,48.73,76779.45,0.0,0.96446,2e-05,5.41026]
[1776502604968,48.73,76783.04,0.0,0.96454,2e-05,5.40049]
[1776502605193,48.73,76783.04,0.0,0.96454,2e-05,5.40049]
[1776502616102,48.74,76786.26,0.0,0.96461,2e-05,5.39265]
[1776502620491,48.74,76788.67,0.0,0.96466,2e-05,5.3862]
[1776502620700,48.74,76788.67,0.0,0.96466,2e-05,5.3862]
[1776502622281,48.74,76788.71,0.0,0.96466,2e-05,5.38617]
[1776502622444,48.74,76788.74,0.0,0.96466,2e-05,5.38618]
[1776502623153,48.74,76788.71,0.0,0.96466,2e-05,5.38635]
[1776502628211,48.74,76788.17,0.0,0.96464,2e-05,5.38832]
[1776502628438,48.74,76785.33,0.0,0.96458,2e-05,5.39641]
[1776502636030,48.74,76782.39,0.0,0.96451,2e-05,5.40499]
[1776502636196,48.74,76782.39,0.0,0.96451,2e-05,5.40499]
[1776502638661,48.74,76781.38,0.0,0.96448,2e-05,5.40806]
[1776502638701,48.74,76781.38,0.0,0.96448,2e-05,5.40806]
[1776502639265,48.74,76786.78,0.0,0.96461,2e-05,5.39286]
[1776502644300,48.74,76786.72,0.0,0.9646,2e-05,5.39338]
[1776502644807,48.74,76786.72,0.0,0.9646,2e-05,5.39338]
[1776502644940,48.74,76786.72,0.0,0.9646,2e-05,5.39338]
[1776502650342,48.75,76788.86,0.0,0.96465,2e-05,5.38778]
[1776502651483,48.75,76788.86,0.0,0.96465,2e-05,5.38778]
[1776502651692,48.75,76788.86,0.0,0.96465,2e-05,5.38778]
[1776502651787,48.75,76789.0,0.0,0.96467,2e-05,5.38482]
[1776502653553,48.75,76789.0,0.0,0.96467,2e-05,5.38482]
[1776502657204,48.75,76790.78,0.0,0.9647,2e-05,5.38015]
[1776502657215,48.75,76790.78,0.0,0.9647,2e-05,5.38015]
[1776502657244,48.75,76790.78,0.0,0.9647,2e-05,5.38015]
[1776502657305,48.75,76785.49,0.0,0.96458,2e-05,5.39515]
[1776502657392,48.75,76780.88,0.0,0.96447,2e-05,5.40816]
[1776502658399,48.75,76777.46,0.0,0.96439,2e-05,5.41794]
[1776502662427,48.75,76773.43,0.0,0.9643,2e-05,5.42945]
[1776502663434,48.75,76768.15,0.0,0.96418,2e-05,5.44444]
[1776502665483,48.75,76766.52,0.0,0.96414,2e-05,5.44905]
[1776502665694,48.75,76766.52,0.0,0.96414,2e-05,5.44905]
[1776502666051,48.75,76766.52,0.0,0.96414,2e-05,5.44905]
[1776502666192,48.75,76766.52,0.0,0.96414,2e-05,5.44905]
[1776502666278,48.75,76766.09,0.0,0.96413,2e-05,5.45023]
[1776502670605,48.75,76765.81,0.0,0.96412,2e-05,5.45097]
[1776502670690,48.75,76765.81,0.0,0.96412,2e-05,5.45097]
[1776502671698,48.75,76765.21,0.0,0.96411,2e-05,5.45266]
[1776502671937,48.75,76765.21,0.0,0.96411,2e-05,5.45266]
[1776502672038,48.75,76763.64,0.0,0.96407,2e-05,5.4571]
[1776502677532,48.75,76764.15,0.0,0.96409,2e-05,5.45551]
[1776502680894,48.75,76764.15,0.0,0.96409,2e-05,5.45551]
[1776502680939,48.75,76764.15,0.0,0.96409,2e-05,5.45551]
[1776502685225,48.75,76764.08,0.0,0.96408,2e-05,5.45566]
[1776502685443,48.75,76764.08,0.0,0.96408,2e-05,5.45561]
[1776502686302,48.75,76764.08,0.0,0.96408,2e-05,5.45561]
[1776502686449,48.75,76763.23,0.0,0.96406,2e-05,5.45803]
[1776502686542,48.75,76763.23,0.0,0.96406,2e-05,5.45802]
[1776502691629,48.75,76765.73,0.0,0.96412,2e-05,5.45089]
[1776502692636,48.75,76765.73,0.0,0.96412,2e-05,5.45089]
[1776502692689,48.75,76765.73,0.0,0.96412,2e-05,5.45089]
[1776502693644,48.75,76774.55,0.0,0.96433,2e-05,5.42588]
[1776502695658,48.75,76777.5,0.0,0.9644,2e-05,5.41764]
[1776502696754,48.75,76777.5,0.0,0.9644,2e-05,5.41764]
[1776502696939,48.75,76777.5,0.0,0.9644,2e-05,5.41764]
[1776502697040,48.75,76779.04,0.0,0.96443,2e-05,5.41335]
[1776502702707,48.75,76779.45,0.0,0.96444,2e-05,5.41259]
[1776502705446,48.75,76778.49,0.0,0.96442,2e-05,5.41544]
[1776502707222,48.75,76778.45,0.0,0.96441,2e-05,5.41561]
[1776502707255,48.75,76773.82,0.0,0.96431,2e-05,5.42878]
[1776502707446,48.75,76773.82,0.0,0.96431,2e-05,5.42878]
[1776502713611,48.75,76770.82,0.0,0.96425,2e-05,5.43474]
[1776502721401,48.75,76771.09,0.0,0.96426,2e-05,5.43421]
[1776502721436,48.75,76771.09,0.0,0.96426,2e-05,5.43421]
[1776502724861,48.75,76775.06,0.0,0.96435,2e-05,5.42311]
[1776502729896,48.75,76774.9,0.0,0.96434,2e-05,5.42379]
[1776502732707,48.75,76772.02,0.0,0.96427,2e-05,5.43204]
[1776502732947,48.75,76772.02,0.0,0.96427,2e-05,5.43204]
[1776502733064,48.75,76772.02,0.0,0.96427,2e-05,5.43204]
[1776502733198,48.75,76772.02,0.0,0.96427,2e-05,5.43204]
[1776502733292,48.75,76772.14,0.0,0.96428,2e-05,5.43173]
[1776502738959,48.75,76771.8,0.0,0.96427,2e-05,5.43286]
[1776502739617,48.75,76771.8,0.0,0.96427,2e-05,5.43286]
[1776502739691,48.75,76771.8,0.0,0.96427,2e-05,5.43286]
[1776502739973,48.75,76771.8,0.0,0.96427,2e-05,5.43286]
[1776502740196,48.75,76771.8,0.0,0.96427,2e-05,5.43286]
[1776502740296,48.75,76771.63,0.0,0.96426,2e-05,5.43337]
[1776502746008,48.75,76770.85,0.0,0.96424,2e-05,5.43576]
[1776502749029,48.75,76766.1,0.0,0.96413,2e-05,5.44931]
[1776502749974,48.75,76766.1,0.0,0.96413,2e-05,5.44931]
[1776502750194,48.75,76766.1,0.0,0.96413,2e-05,5.44931]
[1776502750273,48.75,76766.38,0.0,0.96414,2e-05,5.44851]
[1776502750753,48.75,76766.38,0.0,0.96414,2e-05,5.44851]
[1776502750935,48.75,76766.38,0.0,0.96414,2e-05,5.44851]
[1776502757085,48.75,76765.65,0.0,0.96412,2e-05,5.45062]
[1776502758302,48.75,76765.65,0.0,0.96412,2e-05,5.45062]
[1776502758350,48.75,76765.11,0.0,0.96411,2e-05,5.45217]
[1776502758448,48.75,76765.11,0.0,0.96411,2e-05,5.45217]
[1776502758616,48.75,76765.11,0.0,0.96411,2e-05,5.45217]
[1776502758692,48.75,76765.11,0.0,0.96411,2e-05,5.45217]
[1776502764134,48.75,76764.89,0.0,0.9641,2e-05,5.45283]
[1776502769169,48.75,76764.96,0.0,0.9641,2e-05,5.45267]
[1776502774303,48.75,76764.89,0.0,0.96412,2e-05,5.45024]
[1776502774441,48.75,76764.89,0.0,0.96412,2e-05,5.45024]
[1776502774339,48.75,76764.89,0.0,0.96412,2e-05,5.45029]
[1776502774581,48.75,76764.89,0.0,0.96412,2e-05,5.45029]
[1776502774697,48.75,76764.89,0.0,0.96412,2e-05,5.45029]
[1776502780245,48.75,76764.68,0.0,0.96411,2e-05,5.45097]
[1776502780504,48.75,76764.68,0.0,0.96411,2e-05,5.45097]
[1776502780694,48.75,76764.68,0.0,0.96411,2e-05,5.45097]
[1776502780842,48.75,76764.68,0.0,0.96411,2e-05,5.45097]
[1776502780946,48.75,76764.68,0.0,0.96411,2e-05,5.45097]
[1776502781253,48.75,76764.28,0.0,0.9641,2e-05,5.45213]
[1776502786288,48.75,76763.66,0.0,0.96409,2e-05,5.45397]
[1776502788105,48.75,76762.65,0.0,0.96406,2e-05,5.45686]
[1776502788192,48.75,76762.65,0.0,0.96406,2e-05,5.45686]
[1776502788447,48.75,76762.65,0.0,0.96406,2e-05,5.45686]
[1776502788201,48.75,76762.65,0.0,0.96406,2e-05,5.45687]
[1776502788694,48.75,76762.65,0.0,0.96406,2e-05,5.45687]
[1776502794344,48.75,76762.54,0.0,0.96406,2e-05,5.45726]
[1776502796512,48.75,76763.56,0.0,0.96408,2e-05,5.45438]
[1776502796705,48.75,76763.56,0.0,0.96408,2e-05,5.45438]
[1776502796825,48.75,76763.56,0.0,0.96408,2e-05,5.45438]
[1776502796939,48.75,76763.56,0.0,0.96408,2e-05,5.45438]
[1776502798372,48.75,76763.6,0.0,0.96408,2e-05,5.4543]
[1776502801393,48.75,76759.43,0.0,0.96399,2e-05,5.46622]
[1776502802400,48.75,76746.83,0.0,0.96369,2e-05,5.50218]
[1776502803407,48.75,76740.44,0.0,0.96354,2e-05,5.52041]
[1776502804413,48.75,76733.39,0.0,0.96337,2e-05,5.54055]
[1776502806428,48.75,76731.61,0.0,0.96333,2e-05,5.5454]
[1776502807025,48.75,76731.61,0.0,0.96333,2e-05,5.5454]
[1776502807193,48.75,76731.61,0.0,0.96333,2e-05,5.5454]
[1776502807435,48.75,76724.78,0.0,0.96317,2e-05,5.56507]
[1776502809449,48.75,76723.81,0.0,0.96315,2e-05,5.56736]
[1776502810569,48.75,76725.03,0.0,0.96318,2e-05,5.56366]
[1776502810688,48.75,76725.03,0.0,0.96318,2e-05,5.56366]
[1776502813477,48.75,76733.33,0.0,0.96338,2e-05,5.53924]
[1776502814484,48.75,76737.22,0.0,0.96348,2e-05,5.52792]
[1776502816438,48.75,76737.22,0.0,0.96348,2e-05,5.52792]
[1776502816692,48.75,76735.85,0.0,0.96344,2e-05,5.53174]
[1776502816718,48.75,76735.85,0.0,0.96344,2e-05,5.53174]
[1776502816940,48.75,76735.85,0.0,0.96344,2e-05,5.53174]
[1776502817037,48.75,76734.8,0.0,0.96342,2e-05,5.53463]
[1776502823547,48.75,76739.35,0.0,0.96354,2e-05,5.52071]
[1776502824621,48.75,76739.35,0.0,0.96354,2e-05,5.52071]
[1776502824696,48.75,76739.35,0.0,0.96354,2e-05,5.52071]
[1776502824914,48.75,76739.35,0.0,0.96354,2e-05,5.52071]
[1776502824941,48.75,76739.35,0.0,0.96354,2e-05,5.52071]
[1776502824974,48.75,76739.01,0.0,0.96353,2e-05,5.52158]
[1776502830595,48.74,76742.15,0.0,0.96361,2e-05,5.51196]
[1776502832111,48.74,76742.15,0.0,0.96361,2e-05,5.51196]
[1776502832197,48.74,76742.15,0.0,0.96361,2e-05,5.51196]
[1776502832316,48.74,76742.15,0.0,0.96361,2e-05,5.51196]
[1776502832443,48.74,76742.15,0.0,0.96361,2e-05,5.51196]
[1776502832417,48.74,76742.15,0.0,0.96363,2e-05,5.5091]
[1776502833619,48.74,76736.95,0.0,0.9635,2e-05,5.52392]
[1776502835633,48.74,76732.32,0.0,0.96339,2e-05,5.53697]
[1776502837163,48.74,76732.32,0.0,0.96339,2e-05,5.53697]
[1776502837193,48.74,76732.32,0.0,0.96339,2e-05,5.53697]
[1776502837320,48.74,76732.32,0.0,0.96339,2e-05,5.53697]
[1776502837448,48.74,76732.32,0.0,0.96339,2e-05,5.53697]
[1776502837324,48.74,76730.94,0.0,0.96336,2e-05,5.54081]
[1776502838653,48.74,76727.23,0.0,0.96328,2e-05,5.5512]
[1776502840537,48.74,76726.94,0.0,0.96327,2e-05,5.55189]
[1776502840692,48.74,76726.94,0.0,0.96327,2e-05,5.55189]
[1776502840942,48.74,76726.94,0.0,0.96327,2e-05,5.55189]
[1776502841018,48.74,76731.16,0.0,0.96337,2e-05,5.53959]
[1776502847087,48.74,76727.89,0.0,0.9633,2e-05,5.54849]
[1776502847196,48.74,76727.89,0.0,0.9633,2e-05,5.54849]
[1776502847380,48.74,76727.89,0.0,0.9633,2e-05,5.54849]
[1776502847439,48.74,76727.89,0.0,0.9633,2e-05,5.54849]
[1776502847477,48.74,76723.5,0.0,0.9632,2e-05,5.56071]
[1776502852752,48.74,76722.07,0.0,0.96317,2e-05,5.56404]
[1776502853758,48.74,76726.25,0.0,0.96327,2e-05,5.55184]
[1776502854894,48.74,76719.27,0.0,0.9631,2e-05,5.57215]
[1776502856161,48.74,76719.27,0.0,0.9631,2e-05,5.57215]
[1776502856197,48.74,76719.27,0.0,0.9631,2e-05,5.57215]
[1776502856517,48.74,76719.27,0.0,0.9631,2e-05,5.57215]
[1776502856262,48.74,76712.86,0.0,0.96295,2e-05,5.59088]
[1776502856695,48.74,76712.86,0.0,0.96295,2e-05,5.59088]
[1776502860808,48.74,76706.6,0.0,0.96279,2e-05,5.60979]
[1776502861815,48.74,76702.75,0.0,0.9627,2e-05,5.62109]
[1776502862704,48.74,76702.75,0.0,0.9627,2e-05,5.62109]
[1776502862941,48.74,76702.75,0.0,0.9627,2e-05,5.62109]
[1776502863122,48.74,76702.75,0.0,0.9627,2e-05,5.62109]
[1776502863200,48.74,76702.75,0.0,0.9627,2e-05,5.62109]
[1776502863223,48.74,76701.84,0.0,0.96268,2e-05,5.62347]
[1776502864398,48.74,76701.84,0.0,0.96268,2e-05,5.62347]
[1776502864490,48.74,76696.96,0.0,0.96256,2e-05,5.6374]
[1776502864836,48.74,76685.74,0.0,0.96229,2e-05,5.6702]
[1776502865843,48.74,76682.49,0.0,0.96221,2e-05,5.67972]
[1776502867932,48.74,76682.39,0.0,0.9622,2e-05,5.68002]
[1776502873899,48.74,76678.63,0.0,0.96211,2e-05,5.69103]
[1776502874906,48.74,76672.98,0.0,0.96197,2e-05,5.70759]
[1776502878934,48.73,76662.49,0.0,0.96173,2e-05,5.73719]
[1776502879940,48.73,76655.72,0.0,0.96156,2e-05,5.7567]
[1776502880948,48.73,76648.48,0.0,0.96139,2e-05,5.77762]
[1776502881954,48.73,76654.23,0.0,0.96153,2e-05,5.76008]
[1776502882961,48.73,76661.01,0.0,0.9617,2e-05,5.73957]
[1776502884696,48.73,76662.98,0.0,0.96176,2e-05,5.7333]
[1776502884939,48.73,76662.98,0.0,0.96176,2e-05,5.7333]
[1776502885411,48.73,76662.98,0.0,0.96176,2e-05,5.7333]
[1776502885439,48.73,76662.98,0.0,0.96176,2e-05,5.7333]
[1776502885443,48.73,76661.98,0.0,0.96174,2e-05,5.73579]
[1776502889005,48.72,76667.72,0.0,0.96189,2e-05,5.71708]
[1776502890012,48.72,76674.3,0.0,0.96206,2e-05,5.69733]
[1776502890805,48.72,76674.3,0.0,0.96206,2e-05,5.69733]
[1776502890937,48.72,76674.3,0.0,0.96206,2e-05,5.69733]
[1776502891292,48.72,76674.3,0.0,0.96206,2e-05,5.69733]
[1776502891447,48.72,76674.3,0.0,0.96206,2e-05,5.69733]
[1776502891516,48.72,76674.52,0.0,0.96209,2e-05,5.69318]
[1776502894041,48.72,76667.92,0.0,0.96193,2e-05,5.71179]
[1776502895084,48.72,76667.92,0.0,0.96193,2e-05,5.71179]
[1776502895191,48.72,76667.92,0.0,0.96193,2e-05,5.71179]
[1776502895413,48.72,76667.92,0.0,0.96193,2e-05,5.71179]
[1776502895439,48.72,76667.92,0.0,0.96193,2e-05,5.71179]
[1776502895509,48.71,76662.93,0.0,0.96181,2e-05,5.72562]
[1776502901087,48.71,76664.56,0.0,0.96187,2e-05,5.7191]
[1776502901201,48.71,76664.56,0.0,0.96187,2e-05,5.7191]
[1776502901208,48.71,76664.56,0.0,0.96187,2e-05,5.7191]
[1776502901443,48.71,76664.56,0.0,0.96187,2e-05,5.7191]
[1776502901473,48.71,76664.77,0.0,0.96188,2e-05,5.71763]
[1776502905753,48.7,76663.22,0.0,0.96185,2e-05,5.72091]
[1776502905938,48.7,76663.22,0.0,0.96185,2e-05,5.72091]
[1776502906236,48.7,76663.22,0.0,0.96185,2e-05,5.72091]
[1776502906445,48.7,76663.22,0.0,0.96185,2e-05,5.72091]
[1776502906537,48.7,76662.33,0.0,0.96184,2e-05,5.72266]
[1776502909883,48.7,76664.67,0.0,0.9619,2e-05,5.71492]
[1776502909939,48.7,76664.67,0.0,0.9619,2e-05,5.71492]
[1776502910014,48.7,76664.67,0.0,0.9619,2e-05,5.71492]
[1776502910193,48.7,76664.67,0.0,0.9619,2e-05,5.71492]
[1776502910214,48.7,76667.59,0.0,0.96198,2e-05,5.70591]
[1776502914181,48.69,76662.2,0.0,0.96186,2e-05,5.72015]
[1776502914742,48.69,76662.2,0.0,0.96186,2e-05,5.72015]
[1776502914924,48.69,76662.2,0.0,0.96186,2e-05,5.72015]
[1776502914945,48.69,76662.2,0.0,0.96186,2e-05,5.72015]
[1776502915188,48.69,76660.22,0.0,0.96181,2e-05,5.72555]
[1776502920222,48.68,76660.7,0.0,0.96184,2e-05,5.72195]
[1776502922146,48.68,76660.66,0.0,0.96185,2e-05,5.72164]
[1776502922198,48.68,76660.66,0.0,0.96185,2e-05,5.72164]
[1776502922295,48.68,76660.66,0.0,0.96185,2e-05,5.72164]
[1776502922441,48.68,76660.66,0.0,0.96185,2e-05,5.72164]
[1776502922450,48.68,76660.91,0.0,0.96186,2e-05,5.72048]
[1776502926469,48.68,76662.23,0.0,0.9619,2e-05,5.71531]
[1776502926691,48.68,76664.27,0.0,0.96196,2e-05,5.7085]
[1776502927272,48.68,76655.24,0.0,0.96173,2e-05,5.73509]
[1776502928278,48.68,76645.8,0.0,0.9615,2e-05,5.76296]
[1776502929298,48.68,76645.8,0.0,0.9615,2e-05,5.76296]
[1776502929582,48.68,76645.8,0.0,0.9615,2e-05,5.76296]
[1776502929407,48.68,76644.6,0.0,0.96147,2e-05,5.76644]
[1776502930933,48.68,76644.04,0.0,0.96146,2e-05,5.76802]
[1776502931258,48.68,76644.04,0.0,0.96146,2e-05,5.76802]
[1776502931300,48.68,76643.58,0.0,0.96144,2e-05,5.76929]
[1776502936335,48.67,76640.86,0.0,0.96138,2e-05,5.77648]
[1776502938629,48.67,76640.69,0.0,0.96139,2e-05,5.77593]
[1776502938696,48.67,76640.69,0.0,0.96139,2e-05,5.77593]
[1776502940540,48.67,76642.91,0.0,0.96145,2e-05,5.76883]
[1776502940594,48.67,76646.04,0.0,0.96153,2e-05,5.75853]
[1776502940693,48.67,76646.04,0.0,0.96153,2e-05,5.75853]
[1776502941370,48.67,76647.14,0.0,0.96156,2e-05,5.75528]
[1776502946405,48.66,76649.81,0.0,0.96165,2e-05,5.74499]
[1776502949426,48.66,76653.79,0.0,0.96176,2e-05,5.73183]
[1776502950433,48.65,76657.65,0.0,0.96186,2e-05,5.71999]
[1776502952246,48.65,76659.24,0.0,0.96192,2e-05,5.71213]
[1776502952436,48.65,76659.24,0.0,0.96192,2e-05,5.71213]
[1776502957482,48.65,76660.4,0.0,0.96197,2e-05,5.70623]
[1776502958488,48.64,76667.57,0.0,0.96215,2e-05,5.68475]
[1776502959791,48.64,76670.62,0.0,0.96222,2e-05,5.6754]
[1776502959947,48.64,76670.62,0.0,0.96222,2e-05,5.6754]
[1776502960503,48.64,76671.13,0.0,0.96224,2e-05,5.67354]
[1776502961161,48.64,76671.13,0.0,0.96224,2e-05,5.67354]
[1776502961198,48.64,76671.13,0.0,0.96224,2e-05,5.67354]
[1776502966545,48.64,76672.75,0.0,0.9623,2e-05,5.6664]
[1776502967552,48.64,76677.35,0.0,0.96241,2e-05,5.6526]
[1776502968032,48.64,76677.35,0.0,0.96241,2e-05,5.6526]
[1776502968189,48.64,76677.35,0.0,0.96241,2e-05,5.6526]
[1776502968480,48.64,76677.35,0.0,0.96241,2e-05,5.6526]
[1776502968559,48.63,76676.85,0.0,0.9624,2e-05,5.65375]
[1776502968693,48.63,76676.85,0.0,0.9624,2e-05,5.65375]
[1776502971581,48.63,76673.67,0.0,0.96233,2e-05,5.66211]
[1776502973550,48.63,76672.09,0.0,0.9623,2e-05,5.6664]
[1776502973589,48.63,76672.09,0.0,0.9623,2e-05,5.6664]
[1776502973595,48.63,76670.39,0.0,0.96226,2e-05,5.67104]
[1776502973746,48.63,76670.39,0.0,0.96226,2e-05,5.67104]
[1776502973938,48.63,76670.39,0.0,0.96226,2e-05,5.67104]
[1776502978274,48.63,76668.52,0.0,0.96222,2e-05,5.67511]
[1776502978438,48.63,76668.52,0.0,0.96222,2e-05,5.67511]
[1776502978629,48.62,76666.56,0.0,0.96218,2e-05,5.68051]
[1776502978662,48.62,76666.56,0.0,0.96218,2e-05,5.68051]
[1776502978691,48.62,76666.56,0.0,0.96218,2e-05,5.68051]
[1776502982714,48.62,76665.07,0.0,0.96215,2e-05,5.68415]
[1776502982942,48.62,76665.07,0.0,0.96215,2e-05,5.68415]
[1776502983853,48.62,76663.72,0.0,0.96212,2e-05,5.68737]
[1776502983936,48.62,76663.72,0.0,0.96212,2e-05,5.68737]
[1776502984493,48.62,76663.72,0.0,0.96212,2e-05,5.68737]
[1776502984595,48.62,76657.03,0.0,0.96196,2e-05,5.70625]
[1776502984710,48.62,76657.03,0.0,0.96196,2e-05,5.70625]
[1776502984810,48.62,76651.8,0.0,0.96183,2e-05,5.72166]
[1776502985679,48.62,76647.79,0.0,0.96174,2e-05,5.73306]
[1776502991721,48.61,76644.33,0.0,0.96168,2e-05,5.74055]
[1776502993460,48.61,76644.33,0.0,0.96168,2e-05,5.74055]
[1776502993562,48.61,76640.83,0.0,0.9616,2e-05,5.74997]
[1776502993701,48.61,76640.83,0.0,0.9616,2e-05,5.74997]
[1776502993947,48.61,76640.83,0.0,0.9616,2e-05,5.74997]
[1776502994198,48.61,76640.83,0.0,0.9616,2e-05,5.74997]
[1776502994299,48.61,76635.68,0.0,0.96147,2e-05,5.76522]
[1776502997996,48.6,76633.99,0.0,0.96144,2e-05,5.76874]
[1776502998197,48.6,76633.99,0.0,0.96144,2e-05,5.76874]
[1776502998306,48.6,76633.99,0.0,0.96144,2e-05,5.76874]
[1776502998437,48.6,76633.99,0.0,0.96144,2e-05,5.76874]
[1776502998525,48.6,76634.11,0.0,0.96145,2e-05,5.76788]
[1776503002749,48.6,76635.72,0.0,0.9615,2e-05,5.7611]
[1776503002945,48.6,76635.72,0.0,0.9615,2e-05,5.7611]
[1776503003038,48.59,76638.72,0.0,0.96158,2e-05,5.75171]
[1776503008841,48.59,76637.01,0.0,0.96156,2e-05,5.75392]
[1776503010737,48.59,76637.11,0.0,0.96157,2e-05,5.75315]
[1776503011443,48.59,76637.11,0.0,0.96157,2e-05,5.75315]
[1776503011545,48.58,76641.31,0.0,0.96169,2e-05,5.7375]
[1776503011700,48.58,76641.31,0.0,0.96169,2e-05,5.7375]
[1776503017358,48.58,76642.98,0.0,0.96175,2e-05,5.73031]
[1776503017439,48.58,76642.98,0.0,0.96175,2e-05,5.73031]
[1776503021086,48.57,76643.59,0.0,0.96178,2e-05,5.72718]
[1776503021194,48.57,76643.59,0.0,0.96178,2e-05,5.72718]
[1776503025439,48.57,76643.09,0.0,0.96178,2e-05,5.72648]
[1776503025692,48.57,76643.09,0.0,0.96178,2e-05,5.72648]
[1776503025960,48.57,76638.86,0.0,0.96169,2e-05,5.73811]
[1776503030995,48.56,76636.7,0.0,0.96165,2e-05,5.74222]
[1776503032019,48.56,76636.7,0.0,0.96165,2e-05,5.74222]
[1776503032188,48.56,76636.7,0.0,0.96165,2e-05,5.74222]
[1776503034016,48.56,76641.24,0.0,0.96178,2e-05,5.72745]
[1776503036202,48.55,76642.41,0.0,0.96181,2e-05,5.72356]
[1776503036444,48.55,76642.41,0.0,0.96181,2e-05,5.72356]
[1776503039051,48.55,76648.89,0.0,0.96198,2e-05,5.70276]
[1776503040059,48.55,76651.95,0.0,0.96206,2e-05,5.69336]
[1776503043694,48.55,76652.49,0.0,0.96208,2e-05,5.69104]
[1776503043945,48.55,76652.55,0.0,0.96208,2e-05,5.69049]
[1776503045609,48.54,76655.02,0.0,0.96215,2e-05,5.68286]
[1776503045711,48.54,76661.73,0.0,0.96232,2e-05,5.66249]
[1776503046101,48.54,76665.85,0.0,0.96242,2e-05,5.65041]
[1776503047108,48.54,76671.33,0.0,0.96256,2e-05,5.63408]
[1776503054157,48.54,76671.51,0.0,0.96258,2e-05,5.63168]
[1776503059288,48.53,76671.69,0.0,0.96259,2e-05,5.63014]
[1776503059438,48.53,76671.69,0.0,0.96259,2e-05,5.63014]
[1776503059605,48.53,76671.69,0.0,0.96259,2e-05,5.62989]
[1776503062938,48.53,76672.87,0.0,0.96262,2e-05,5.62595]
[1776503063318,48.53,76672.87,0.0,0.96262,2e-05,5.62595]
[1776503063436,48.53,76672.87,0.0,0.96262,2e-05,5.62595]
[1776503063538,48.53,76672.94,0.0,0.96263,2e-05,5.62526]
[1776503068362,48.53,76671.74,0.0,0.96261,2e-05,5.62778]
[1776503068446,48.53,76671.74,0.0,0.96261,2e-05,5.62778]
[1776503068547,48.53,76675.27,0.0,0.96269,2e-05,5.61722]
[1776503074301,48.52,76677.55,0.0,0.96278,2e-05,5.60643]
[1776503074950,48.52,76677.55,0.0,0.96278,2e-05,5.60643]
[1776503076316,48.52,76681.45,0.0,0.96288,2e-05,5.59462]
[1776503077323,48.52,76687.08,0.0,0.96301,2e-05,5.57805]
[1776503080991,48.52,76684.53,0.0,0.96296,2e-05,5.58494]
[1776503081192,48.52,76684.53,0.0,0.96296,2e-05,5.58494]
[1776503086386,48.52,76681.28,0.0,0.96289,2e-05,5.59325]
[1776503088658,48.52,76680.6,0.0,0.96287,2e-05,5.59503]
[1776503088688,48.52,76680.6,0.0,0.96287,2e-05,5.59503]
[1776503095449,48.51,76679.75,0.0,0.96287,2e-05,5.5958]
[1776503098945,48.51,76682.33,0.0,0.96293,2e-05,5.58767]
[1776503099305,48.51,76682.33,0.0,0.96293,2e-05,5.58767]
[1776503099447,48.51,76682.33,0.0,0.96293,2e-05,5.58767]
[1776503099549,48.51,76682.33,0.0,0.96294,2e-05,5.58747]
[1776503100484,48.51,76690.96,0.0,0.96315,2e-05,5.56222]
[1776503101491,48.51,76692.59,0.0,0.96319,2e-05,5.55735]
[1776503102169,48.51,76692.59,0.0,0.96319,2e-05,5.55735]
[1776503102202,48.51,76692.59,0.0,0.96319,2e-05,5.55735]
[1776503102498,48.51,76693.8,0.0,0.96322,2e-05,5.55371]
[1776503107533,48.51,76693.58,0.0,0.96322,2e-05,5.55372]
[1776503109970,48.51,76694.34,0.0,0.96324,2e-05,5.55128]
[1776503110189,48.51,76694.34,0.0,0.96324,2e-05,5.55128]
[1776503115589,48.5,76696.21,0.0,0.96329,2e-05,5.54522]
[1776503120624,48.5,76705.67,0.0,0.96352,2e-05,5.5174]
[1776503122638,48.5,76711.93,0.0,0.96367,2e-05,5.49925]
[1776503123269,48.5,76711.93,0.0,0.96367,2e-05,5.49925]
[1776503123426,48.5,76711.93,0.0,0.96367,2e-05,5.49925]
[1776503123440,48.5,76711.93,0.0,0.96367,2e-05,5.49925]
[1776503123645,48.5,76712.77,0.0,0.96369,2e-05,5.4968]
[1776503128680,48.5,76718.13,0.0,0.96381,2e-05,5.48134]
[1776503130405,48.5,76718.96,0.0,0.96383,2e-05,5.47895]
[1776503130439,48.5,76718.96,0.0,0.96383,2e-05,5.47895]
[1776503130638,48.5,76718.96,0.0,0.96383,2e-05,5.47895]
[1776503130689,48.5,76718.96,0.0,0.96383,2e-05,5.47895]
[1776503130739,48.5,76718.96,0.0,0.96383,2e-05,5.47897]
[1776503136737,48.5,76723.07,0.0,0.96395,2e-05,5.46462]
[1776503137621,48.5,76723.07,0.0,0.96395,2e-05,5.46462]
[1776503137694,48.5,76723.07,0.0,0.96395,2e-05,5.46462]
[1776503137746,48.5,76723.5,0.0,0.96396,2e-05,5.46341]
[1776503138211,48.5,76723.5,0.0,0.96396,2e-05,5.46341]
[1776503138438,48.5,76723.5,0.0,0.96396,2e-05,5.46341]
[1776503141774,48.5,76717.81,0.0,0.96382,2e-05,5.47979]
[1776503143456,48.5,76715.43,0.0,0.96377,2e-05,5.48662]
[1776503143609,48.5,76715.43,0.0,0.96377,2e-05,5.48662]
[1776503143693,48.5,76715.43,0.0,0.96377,2e-05,5.48662]
[1776503143788,48.5,76715.28,0.0,0.96376,2e-05,5.48702]
[1776503145802,48.5,76708.83,0.0,0.96361,2e-05,5.50551]
[1776503147603,48.5,76707.09,0.0,0.96357,2e-05,5.51047]
[1776503147693,48.5,76707.09,0.0,0.96357,2e-05,5.51047]
[1776503147704,48.5,76707.09,0.0,0.96357,2e-05,5.51047]
[1776503147815,48.5,76707.66,0.0,0.96358,2e-05,5.50876]
[1776503147941,48.5,76707.66,0.0,0.96358,2e-05,5.50876]
[1776503149831,48.5,76698.52,0.0,0.96336,2e-05,5.535]
[1776503150837,48.5,76692.68,0.0,0.96323,2e-05,5.55178]
[1776503151844,48.5,76688.0,0.0,0.96311,2e-05,5.56521]
[1776503153097,48.5,76688.0,0.0,0.96311,2e-05,5.56521]
[1776503153162,48.5,76688.0,0.0,0.96311,2e-05,5.56521]
[1776503153195,48.5,76688.0,0.0,0.96311,2e-05,5.56521]
[1776503153198,48.5,76687.27,0.0,0.9631,2e-05,5.56718]
[1776503158893,48.5,76687.42,0.0,0.96311,2e-05,5.56581]
[1776503161914,48.5,76692.61,0.0,0.96324,2e-05,5.55036]
[1776503165789,48.5,76692.8,0.0,0.96324,2e-05,5.54959]
[1776503165889,48.5,76693.38,0.0,0.96326,2e-05,5.5478]
[1776503165939,48.5,76693.38,0.0,0.96326,2e-05,5.5478]
[1776503165942,48.5,76693.28,0.0,0.96326,2e-05,5.54799]
[1776503169171,48.49,76694.1,0.0,0.96328,2e-05,5.54542]
[1776503169203,48.49,76694.1,0.0,0.96328,2e-05,5.54542]
[1776503169229,48.49,76695.34,0.0,0.96331,2e-05,5.54174]
[1776503172991,48.49,76686.23,0.0,0.96309,2e-05,5.56779]
[1776503174685,48.49,76686.23,0.0,0.96309,2e-05,5.56779]
[1776503174731,48.49,76686.23,0.0,0.96309,2e-05,5.56779]
[1776503174786,48.49,76681.41,0.0,0.96298,2e-05,5.58151]
[1776503174941,48.49,76681.41,0.0,0.96298,2e-05,5.58151]
[1776503176016,48.49,76672.96,0.0,0.96277,2e-05,5.60596]
[1776503178027,48.49,76670.22,0.0,0.96271,2e-05,5.61355]
[1776503179427,48.49,76670.22,0.0,0.96271,2e-05,5.61355]
[1776503179440,48.49,76670.22,0.0,0.96271,2e-05,5.61355]
[1776503179467,48.49,76670.22,0.0,0.96271,2e-05,5.61355]
[1776503179694,48.49,76670.22,0.0,0.96271,2e-05,5.61355]
[1776503179772,48.49,76671.87,0.0,0.96275,2e-05,5.60833]
[1776503185076,48.49,76671.27,0.0,0.96275,2e-05,5.60908]
[1776503186083,48.49,76677.11,0.0,0.96289,2e-05,5.59186]
[1776503187345,48.49,76677.11,0.0,0.96289,2e-05,5.59186]
[1776503187419,48.49,76677.11,0.0,0.96289,2e-05,5.59186]
[1776503187445,48.49,76677.11,0.0,0.96289,2e-05,5.59186]
[1776503187446,48.49,76681.39,0.0,0.963,2e-05,5.57923]
[1776503192421,48.48,76683.1,0.0,0.96306,2e-05,5.57099]
[1776503192444,48.48,76683.1,0.0,0.96306,2e-05,5.57099]
[1776503192503,48.48,76683.1,0.0,0.96306,2e-05,5.57099]
[1776503192694,48.48,76683.1,0.0,0.96306,2e-05,5.57099]
[1776503192720,48.48,76683.1,0.0,0.96306,2e-05,5.57086]
[1776503198168,48.48,76681.06,0.0,0.96302,2e-05,5.57606]
[1776503200275,48.48,76679.51,0.0,0.96298,2e-05,5.58043]
[1776503200334,48.48,76679.51,0.0,0.96298,2e-05,5.58043]
[1776503200444,48.48,76679.51,0.0,0.96298,2e-05,5.58043]
[1776503200545,48.48,76679.48,0.0,0.96298,2e-05,5.58038]
[1776503202196,48.48,76671.29,0.0,0.96278,2e-05,5.60394]
[1776503204210,48.48,76667.09,0.0,0.96269,2e-05,5.61582]
[1776503209245,48.48,76665.21,0.0,0.96265,2e-05,5.62028]
[1776503214283,48.47,76665.4,0.0,0.96266,2e-05,5.61869]
[1776503216934,48.47,76665.16,0.0,0.96266,2e-05,5.61898]
[1776503217194,48.47,76665.16,0.0,0.96266,2e-05,5.61898]
[1776503217304,48.47,76665.23,0.0,0.96266,2e-05,5.61857]
[1776503222338,48.47,76665.91,0.0,0.96269,2e-05,5.61557]
[1776503225068,48.47,76665.91,0.0,0.96269,2e-05,5.61517]
[1776503225120,48.47,76665.91,0.0,0.96269,2e-05,5.61517]
[1776503225192,48.47,76665.91,0.0,0.96269,2e-05,5.61517]
[1776503225360,48.47,76663.95,0.0,0.96264,2e-05,5.62071]
[1776503228381,48.47,76658.61,0.0,0.96252,2e-05,5.63569]
[1776503229388,48.47,76653.97,0.0,0.96241,2e-05,5.64906]
[1776503230059,48.47,76653.97,0.0,0.96241,2e-05,5.64906]
[1776503230203,48.47,76653.97,0.0,0.96241,2e-05,5.64906]
[1776503230304,48.46,76653.97,0.0,0.96241,2e-05,5.6488]
[1776503235430,48.46,76653.69,0.0,0.96241,2e-05,5.64835]
[1776503240467,48.46,76650.36,0.0,0.96234,2e-05,5.65686]
[1776503241378,48.46,76650.36,0.0,0.96234,2e-05,5.65686]
[1776503241443,48.46,76650.36,0.0,0.96234,2e-05,5.65686]
[1776503241452,48.46,76650.36,0.0,0.96234,2e-05,5.65686]
[1776503241713,48.46,76650.36,0.0,0.96234,2e-05,5.65686]
[1776503241747,48.46,76649.88,0.0,0.96233,2e-05,5.658]
[1776503247276,48.45,76647.93,0.0,0.96229,2e-05,5.66238]
[1776503247286,48.45,76647.93,0.0,0.96229,2e-05,5.66238]
[1776503247437,48.45,76647.93,0.0,0.96229,2e-05,5.66238]
[1776503247491,48.45,76647.93,0.0,0.9623,2e-05,5.6621]
[1776503250537,48.45,76652.47,0.0,0.96242,2e-05,5.64794]
[1776503252492,48.45,76656.39,0.0,0.96253,2e-05,5.63348]
[1776503252587,48.45,76656.39,0.0,0.96253,2e-05,5.63348]
[1776503252689,48.45,76656.39,0.0,0.96253,2e-05,5.63348]
[1776503252791,48.45,76657.54,0.0,0.96256,2e-05,5.62988]
[1776503253558,48.45,76652.17,0.0,0.96243,2e-05,5.6454]
[1776503255572,48.45,76648.38,0.0,0.96234,2e-05,5.65602]
[1776503256024,48.45,76648.38,0.0,0.96234,2e-05,5.65602]
[1776503256032,48.45,76648.38,0.0,0.96234,2e-05,5.65602]
[1776503256192,48.45,76648.38,0.0,0.96234,2e-05,5.65602]
[1776503256579,48.45,76648.2,0.0,0.96234,2e-05,5.65628]
[1776503259605,48.44,76660.55,0.0,0.96265,2e-05,5.61928]
[1776503260834,48.44,76660.55,0.0,0.96265,2e-05,5.61928]
[1776503260907,48.44,76660.55,0.0,0.96265,2e-05,5.61928]
[1776503260946,48.44,76661.59,0.0,0.96268,2e-05,5.61583]
[1776503266941,48.44,76660.56,0.0,0.96266,2e-05,5.61801]
[1776503267050,48.44,76660.38,0.0,0.96266,2e-05,5.61832]
[1776503267199,48.44,76660.38,0.0,0.96266,2e-05,5.61832]
[1776503267661,48.44,76660.13,0.0,0.96265,2e-05,5.61882]
[1776503272704,48.44,76656.58,0.0,0.96257,2e-05,5.6283]
[1776503272761,48.44,76656.58,0.0,0.96257,2e-05,5.6283]
[1776503272946,48.44,76656.58,0.0,0.96257,2e-05,5.6283]
[1776503272763,48.44,76656.61,0.0,0.96257,2e-05,5.62796]
[1776503279845,48.43,76656.03,0.0,0.96257,2e-05,5.62892]
[1776503285788,48.43,76655.99,0.0,0.96259,2e-05,5.62653]
[1776503288588,48.43,76655.99,0.0,0.96259,2e-05,5.62653]
[1776503288661,48.43,76655.99,0.0,0.96259,2e-05,5.62653]
[1776503288697,48.43,76655.99,0.0,0.96259,2e-05,5.62653]
[1776503288809,48.42,76655.44,0.0,0.96258,2e-05,5.6274]
[1776503293731,48.42,76652.48,0.0,0.96251,2e-05,5.63508]
[1776503293796,48.42,76652.48,0.0,0.96251,2e-05,5.63508]
[1776503293941,48.42,76652.48,0.0,0.96251,2e-05,5.63508]
[1776503293943,48.42,76651.27,0.0,0.96249,2e-05,5.63811]
[1776503299886,48.42,76650.57,0.0,0.96248,2e-05,5.6388]
[1776503303945,48.41,76650.09,0.0,0.96248,2e-05,5.63912]
[1776503303995,48.41,76648.93,0.0,0.96245,2e-05,5.64225]
[1776503304199,48.41,76648.93,0.0,0.96245,2e-05,5.64225]
[1776503305929,48.41,76649.16,0.0,0.96246,2e-05,5.64102]
[1776503307943,48.41,76645.32,0.0,0.96237,2e-05,5.65174]
[1776503309595,48.41,76641.86,0.0,0.96229,2e-05,5.66162]
[1776503309688,48.41,76641.86,0.0,0.96229,2e-05,5.66162]
[1776503309744,48.41,76641.86,0.0,0.96229,2e-05,5.66162]
[1776503309941,48.41,76641.86,0.0,0.96229,2e-05,5.66162]
[1776503309956,48.41,76641.56,0.0,0.96229,2e-05,5.66219]
[1776503314991,48.4,76640.67,0.0,0.96229,2e-05,5.66055]
[1776503317742,48.4,76640.67,0.0,0.96229,2e-05,5.66055]
[1776503317891,48.4,76640.67,0.0,0.96229,2e-05,5.66055]
[1776503317937,48.4,76640.67,0.0,0.96229,2e-05,5.66055]
[1776503317895,48.4,76639.78,0.0,0.96228,2e-05,5.66256]
[1776503318013,48.4,76639.22,0.0,0.96227,2e-05,5.6639]
[1776503323051,48.4,76637.21,0.0,0.96223,2e-05,5.66826]
[1776503329093,48.39,76635.91,0.0,0.96221,2e-05,5.67025]
[1776503331474,48.39,76635.73,0.0,0.96221,2e-05,5.67047]
[1776503331576,48.39,76635.73,0.0,0.96221,2e-05,5.67047]
[1776503331690,48.39,76635.73,0.0,0.96221,2e-05,5.67047]
[1776503331788,48.39,76636.4,0.0,0.96223,2e-05,5.66819]
[1776503338847,48.39,76634.9,0.0,0.9622,2e-05,5.67109]
[1776503338909,48.39,76634.9,0.0,0.9622,2e-05,5.67109]
[1776503338940,48.39,76634.9,0.0,0.9622,2e-05,5.67109]
[1776503339011,48.38,76634.58,0.0,0.9622,2e-05,5.67113]
[1776503341177,48.38,76626.72,0.0,0.96201,2e-05,5.69373]
[1776503342184,48.38,76621.46,0.0,0.96189,2e-05,5.70895]
[1776503345205,48.38,76618.03,0.0,0.96181,2e-05,5.71802]
[1776503347012,48.38,76618.03,0.0,0.96181,2e-05,5.71802]
[1776503347196,48.38,76615.69,0.0,0.96176,2e-05,5.72458]
[1776503347238,48.38,76615.69,0.0,0.96176,2e-05,5.72458]
[1776503347451,48.38,76615.69,0.0,0.96176,2e-05,5.72458]
[1776503347489,48.38,76615.6,0.0,0.96176,2e-05,5.72445]
[1776503349233,48.37,76619.96,0.0,0.96187,2e-05,5.71074]
[1776503350640,48.37,76619.96,0.0,0.96187,2e-05,5.71074]
[1776503350691,48.37,76619.96,0.0,0.96187,2e-05,5.71074]
[1776503350926,48.37,76619.96,0.0,0.96187,2e-05,5.71074]
[1776503350941,48.37,76619.96,0.0,0.96187,2e-05,5.71074]
[1776503350963,48.37,76628.48,0.0,0.96209,2e-05,5.68484]
[1776503353263,48.37,76633.72,0.0,0.96222,2e-05,5.66875]
[1776503354268,48.37,76641.63,0.0,0.96242,2e-05,5.64517]
[1776503355677,48.37,76641.63,0.0,0.96242,2e-05,5.64517]
[1776503355978,48.37,76641.63,0.0,0.96242,2e-05,5.64517]
[1776503355980,48.37,76648.76,0.0,0.9626,2e-05,5.62377]
[1776503357501,48.37,76636.77,0.0,0.96231,2e-05,5.65879]
[1776503358299,48.37,76614.5,0.0,0.96175,2e-05,5.72478]
[1776503359306,48.37,76613.4,0.0,0.96173,2e-05,5.72809]
[1776503360861,48.37,76613.4,0.0,0.96173,2e-05,5.72809]
[1776503360889,48.37,76613.53,0.0,0.96173,2e-05,5.72774]
[1776503366094,48.37,76611.04,0.0,0.96167,2e-05,5.73528]
[1776503366363,48.37,76575.94,0.0,0.96078,3e-05,5.8403]
[1776503367370,48.37,76547.98,0.0,0.96006,3e-05,5.9255]
[1776503368377,48.37,76548.91,0.0,0.96008,3e-05,5.92318]
[1776503369413,48.37,76548.91,0.0,0.96008,3e-05,5.92318]
[1776503369483,48.37,76549.97,0.0,0.9601,3e-05,5.92063]
[1776503375426,48.38,76535.58,0.0,0.95973,3e-05,5.96365]
[1776503376433,48.38,76533.04,0.0,0.95966,3e-05,5.9716]
[1776503381468,48.38,76533.58,0.0,0.95966,3e-05,5.97086]
[1776503383491,48.38,76528.4,0.0,0.95953,3e-05,5.98707]
[1776503387589,48.38,76528.7,0.0,0.95953,3e-05,5.98666]
[1776503387673,48.38,76528.18,0.0,0.95952,3e-05,5.98842]
[1776503389448,48.38,76528.18,0.0,0.95952,3e-05,5.98842]
[1776503389524,48.39,76531.07,0.0,0.95959,3e-05,5.97992]
[1776503390544,48.39,76526.59,0.0,0.95947,3e-05,5.99381]
[1776503391114,48.39,76526.59,0.0,0.95947,3e-05,5.99381]
[1776503391549,48.39,76496.92,0.0,0.95869,3e-05,6.0853]
[1776503392556,48.39,76488.19,0.0,0.95845,3e-05,6.11236]
[1776503393563,48.39,76489.1,0.0,0.95848,3e-05,6.1095]
[1776503394476,48.39,76489.1,0.0,0.95848,3e-05,6.1095]
[1776503394570,48.39,76494.38,0.0,0.95862,3e-05,6.09311]
[1776503396583,48.39,76499.55,0.0,0.95876,3e-05,6.0771]
[1776503397591,48.39,76502.83,0.0,0.95884,3e-05,6.06698]
[1776503402626,48.39,76502.81,0.0,0.95884,3e-05,6.06718]
[1776503404691,48.39,76502.33,0.0,0.95883,3e-05,6.06868]
[1776503404845,48.39,76516.17,0.0,0.95919,3e-05,6.02605]
[1776503405666,48.39,76530.72,0.0,0.95957,3e-05,5.98146]
[1776503406659,48.39,76529.13,0.0,0.95953,3e-05,5.98641]
[1776503407666,48.39,76535.03,0.0,0.95969,3e-05,5.96853]
[1776503408244,48.39,76535.03,0.0,0.95969,3e-05,5.96853]
[1776503408672,48.39,76537.41,0.0,0.95974,3e-05,5.9616]
[1776503411694,48.39,76543.11,0.0,0.95989,3e-05,5.94483]
[1776503412701,48.39,76548.12,0.0,0.96002,3e-05,5.92981]
[1776503413708,48.39,76554.39,0.0,0.96018,3e-05,5.91103]
[1776503417008,48.39,76556.04,0.0,0.96021,3e-05,5.90659]
[1776503417039,48.39,76556.27,0.0,0.96022,3e-05,5.90618]
[1776503417194,48.39,76556.27,0.0,0.96022,3e-05,5.90618]
[1776503417457,48.39,76556.27,0.0,0.96022,3e-05,5.90618]
[1776503417705,48.39,76556.27,0.0,0.96022,3e-05,5.90618]
[1776503417736,48.39,76557.09,0.0,0.96024,3e-05,5.90398]
[1776503418743,48.39,76560.47,0.0,0.96032,3e-05,5.89403]
[1776503422322,48.4,76561.2,0.0,0.96033,3e-05,5.89272]
[1776503422324,48.4,76561.2,0.0,0.96033,3e-05,5.89272]
[1776503422437,48.4,76561.2,0.0,0.96033,3e-05,5.89272]
[1776503422771,48.4,76560.76,0.0,0.96032,3e-05,5.89435]
[1776503426989,48.4,76561.41,0.0,0.96033,3e-05,5.89325]
[1776503427036,48.4,76567.61,0.0,0.96048,3e-05,5.8748]
[1776503427193,48.4,76567.61,0.0,0.96048,3e-05,5.8748]
[1776503427298,48.4,76567.61,0.0,0.96048,3e-05,5.8748]
[1776503427437,48.4,76567.61,0.0,0.96048,3e-05,5.8748]
[1776503427806,48.4,76569.53,0.0,0.96053,3e-05,5.86932]
[1776503428813,48.4,76579.92,0.0,0.96079,3e-05,5.83835]
[1776503429820,48.4,76584.8,0.0,0.96091,3e-05,5.82406]
[1776503430772,48.4,76584.8,0.0,0.96091,3e-05,5.82406]
[1776503431503,48.41,76585.32,0.0,0.96092,3e-05,5.8229]
[1776503431834,48.41,76585.47,0.0,0.96094,3e-05,5.82009]
[1776503432578,48.41,76585.47,0.0,0.96094,3e-05,5.82009]
[1776503432841,48.41,76585.02,0.0,0.96093,3e-05,5.82184]
[1776503434857,48.41,76588.14,0.0,0.961,3e-05,5.81329]
[1776503440899,48.42,76584.31,0.0,0.96088,3e-05,5.82728]
[1776503441364,48.42,76584.31,0.0,0.96088,3e-05,5.82728]
[1776503441438,48.42,76584.31,0.0,0.96088,3e-05,5.82728]
[1776503441700,48.42,76584.31,0.0,0.96088,3e-05,5.82728]
[1776503441938,48.42,76584.31,0.0,0.96088,3e-05,5.82728]
[1776503441972,48.42,76581.51,0.0,0.96081,3e-05,5.83607]
[1776503442913,48.42,76575.82,0.0,0.96066,3e-05,5.85356]
[1776503443920,48.42,76567.02,0.0,0.96043,3e-05,5.88044]
[1776503444928,48.42,76563.6,0.0,0.96034,3e-05,5.89106]
[1776503445673,48.42,76563.6,0.0,0.96034,3e-05,5.89106]
[1776503445687,48.42,76563.6,0.0,0.96034,3e-05,5.89106]
[1776503447087,48.42,76563.46,0.0,0.96033,3e-05,5.89176]
[1776503447188,48.42,76563.39,0.0,0.96033,3e-05,5.89224]
[1776503447948,48.42,76563.72,0.0,0.96034,3e-05,5.8915]
[1776503450696,48.42,76563.73,0.0,0.96033,3e-05,5.892]
[1776503456005,48.43,76565.6,0.0,0.96037,3e-05,5.8879]
[1776503458018,48.43,76569.7,0.0,0.96047,3e-05,5.87603]
[1776503462046,48.43,76573.65,0.0,0.96056,3e-05,5.86521]
[1776503462691,48.43,76573.65,0.0,0.96056,3e-05,5.86521]
[1776503463053,48.43,76577.85,0.0,0.96067,3e-05,5.85285]
[1776503467081,48.44,76581.55,0.0,0.96075,3e-05,5.84301]
[1776503469095,48.44,76586.94,0.0,0.96088,3e-05,5.82751]
[1776503474130,48.44,76583.64,0.0,0.96078,3e-05,5.83919]
[1776503479165,48.45,76586.04,0.0,0.96083,3e-05,5.83374]
[1776503486214,48.46,76587.84,0.0,0.96085,3e-05,5.8309]
[1776503489235,48.46,76583.08,0.0,0.96072,3e-05,5.84626]
[1776503493263,48.46,76577.48,0.0,0.96059,3e-05,5.86172]
[1776503498298,48.47,76575.89,0.0,0.96053,3e-05,5.86806]
[1776503501319,48.47,76570.95,0.0,0.9604,3e-05,5.88387]
[1776503506354,48.47,76569.45,0.0,0.96035,3e-05,5.88973]
[1776503509374,48.47,76563.26,0.0,0.96018,3e-05,5.9092]
[1776503513405,48.48,76560.28,0.0,0.9601,3e-05,5.91905]
[1776503515419,48.48,76553.57,0.0,0.95992,3e-05,5.93979]
[1776503520454,48.48,76549.33,0.0,0.95981,3e-05,5.95344]
[1776503522468,48.48,76557.7,0.0,0.96002,3e-05,5.9283]
[1776503523475,48.48,76557.47,0.0,0.96002,3e-05,5.92918]
[1776503525489,48.48,76551.97,0.0,0.95987,3e-05,5.94624]
[1776503530670,48.48,76549.03,0.0,0.95979,3e-05,5.95579]
[1776503533545,48.49,76557.13,0.0,0.95999,3e-05,5.93175]
[1776503534515,48.49,76557.13,0.0,0.95999,3e-05,5.93175]
[1776503535559,48.49,76563.22,0.0,0.96015,3e-05,5.91367]
[1776503537865,48.49,76563.91,0.0,0.96016,3e-05,5.91179]
[1776503537937,48.49,76563.91,0.0,0.96016,3e-05,5.91179]
[1776503537966,48.49,76569.05,0.0,0.96029,3e-05,5.89671]
[1776503541606,48.49,76574.75,0.0,0.96043,3e-05,5.88029]
[1776503542693,48.49,76574.75,0.0,0.96043,3e-05,5.88029]
[1776503546088,48.49,76575.15,0.0,0.96043,3e-05,5.8799]
[1776503546191,48.49,76575.15,0.0,0.96043,3e-05,5.8799]
[1776503546189,48.49,76575.15,0.0,0.96043,3e-05,5.88045]
[1776503551676,48.5,76576.7,0.0,0.96048,3e-05,5.87441]
[1776503552527,48.5,76576.7,0.0,0.96048,3e-05,5.87441]
[1776503552691,48.5,76576.7,0.0,0.96048,3e-05,5.87441]
[1776503558725,48.5,76581.18,0.0,0.96057,3e-05,5.86302]
[1776503562151,48.51,76590.43,0.0,0.9608,3e-05,5.83653]
[1776503562753,48.51,76598.41,0.0,0.961,3e-05,5.81262]
[1776503563760,48.51,76602.61,0.0,0.9611,3e-05,5.80043]
[1776503565662,48.51,76603.96,0.0,0.96113,3e-05,5.7968]
[1776503565699,48.51,76603.96,0.0,0.96113,3e-05,5.7968]
[1776503565774,48.51,76605.94,0.0,0.96118,3e-05,5.79131]
[1776503566784,48.51,76610.72,0.0,0.9613,3e-05,5.77706]
[1776503568798,48.51,76612.78,0.0,0.96135,3e-05,5.77104]
[1776503569463,48.51,76612.78,0.0,0.96135,3e-05,5.77104]
[1776503569917,48.51,76612.78,0.0,0.96135,3e-05,5.77104]
[1776503571820,48.51,76616.85,0.0,0.96145,3e-05,5.75904]
[1776503573828,48.51,76617.28,0.0,0.96146,3e-05,5.75791]
[1776503580594,48.51,76613.9,0.0,0.96137,3e-05,5.76851]
[1776503580695,48.51,76613.9,0.0,0.96137,3e-05,5.76851]
[1776503580946,48.51,76613.9,0.0,0.96137,3e-05,5.76851]
[1776503581198,48.51,76613.9,0.0,0.96137,3e-05,5.76851]
[1776503581299,48.51,76613.0,0.0,0.96135,3e-05,5.77124]
[1776503586925,48.51,76613.9,0.0,0.96137,3e-05,5.76886]
[1776503589285,48.51,76614.0,0.0,0.96137,3e-05,5.76861]
[1776503589296,48.51,76614.0,0.0,0.96137,3e-05,5.76866]
[1776503589438,48.51,76614.0,0.0,0.96137,3e-05,5.76866]
[1776503590340,48.51,76614.0,0.0,0.96137,3e-05,5.76866]
[1776503590436,48.51,76614.0,0.0,0.96137,3e-05,5.76866]
[1776503594823,48.52,76612.82,0.0,0.96134,3e-05,5.77237]
[1776503594937,48.52,76612.82,0.0,0.96134,3e-05,5.77237]
[1776503595084,48.52,76612.82,0.0,0.96134,3e-05,5.77237]
[1776503595202,48.52,76612.82,0.0,0.96134,3e-05,5.77237]
[1776503595303,48.52,76611.72,0.0,0.96131,3e-05,5.77568]
[1776503601023,48.52,76610.26,0.0,0.96127,3e-05,5.78016]
[1776503602380,48.52,76610.26,0.0,0.96127,3e-05,5.78016]
[1776503602442,48.52,76610.26,0.0,0.96127,3e-05,5.78016]
[1776503602720,48.52,76610.26,0.0,0.96127,3e-05,5.78016]
[1776503602942,48.52,76610.26,0.0,0.96127,3e-05,5.78016]
[1776503603037,48.52,76610.33,0.0,0.96128,3e-05,5.77999]
[1776503609079,48.52,76610.19,0.0,0.96127,3e-05,5.7805]
[1776503615326,48.52,76610.19,0.0,0.96127,3e-05,5.7805]
[1776503615445,48.52,76610.19,0.0,0.96127,3e-05,5.7805]
[1776503615503,48.52,76610.19,0.0,0.96127,3e-05,5.7805]
[1776503615688,48.52,76610.19,0.0,0.96127,3e-05,5.7805]
[1776503616128,48.52,76610.03,0.0,0.96128,3e-05,5.77833]
[1776503618653,48.52,76610.19,0.0,0.96129,3e-05,5.77787]
[1776503620156,48.52,76618.05,0.0,0.96148,3e-05,5.75456]
[1776503622483,48.52,76619.89,0.0,0.96153,2e-05,5.74922]
[1776503629218,48.52,76619.0,0.0,0.9615,2e-05,5.75228]
[1776503638282,48.52,76619.03,0.0,0.9615,3e-05,5.75265]
[1776503643317,48.52,76617.24,0.0,0.96145,3e-05,5.75819]
[1776503645629,48.52,76617.46,0.0,0.96146,3e-05,5.75761]
[1776503645693,48.52,76617.46,0.0,0.96146,3e-05,5.75761]
[1776503646219,48.52,76617.46,0.0,0.96146,3e-05,5.75761]
[1776503646265,48.52,76617.46,0.0,0.96146,3e-05,5.75765]
[1776503646442,48.52,76617.46,0.0,0.96146,3e-05,5.75765]
[1776503653653,48.52,76617.46,0.0,0.96146,3e-05,5.75765]
[1776503654395,48.52,76604.74,0.0,0.96114,3e-05,5.79579]
[1776503655402,48.52,76597.46,0.0,0.96095,3e-05,5.81751]
[1776503657223,48.52,76597.46,0.0,0.96095,3e-05,5.81751]
[1776503658859,48.52,76597.53,0.0,0.96096,3e-05,5.81716]
[1776503659433,48.52,76579.95,0.0,0.96051,3e-05,5.86979]
[1776503660439,48.52,76566.39,0.0,0.96016,3e-05,5.91055]
[1776503661446,48.52,76567.68,0.0,0.9602,3e-05,5.90642]
[1776503662447,48.52,76567.68,0.0,0.9602,3e-05,5.90642]
[1776503669506,48.52,76560.12,0.0,0.96001,3e-05,5.92806]
[1776503670513,48.52,76552.85,0.0,0.95983,3e-05,5.95029]
[1776503674385,48.52,76552.6,0.0,0.95983,3e-05,5.94851]
[1776503674441,48.52,76552.6,0.0,0.95983,3e-05,5.94851]
[1776503674860,48.52,76552.6,0.0,0.95983,3e-05,5.94851]
[1776503674939,48.52,76552.6,0.0,0.95983,3e-05,5.94851]
[1776503674961,48.52,76552.6,0.0,0.95983,3e-05,5.9489]
[1776503682539,48.52,76553.3,0.0,0.95984,3e-05,5.94731]
[1776503682694,48.52,76553.3,0.0,0.95984,3e-05,5.94731]
[1776503682911,48.52,76553.3,0.0,0.95984,3e-05,5.94731]
[1776503682939,48.52,76553.3,0.0,0.95984,3e-05,5.94731]
[1776503683012,48.52,76552.43,0.0,0.95982,3e-05,5.9505]
[1776503688639,48.52,76556.74,0.0,0.95992,3e-05,5.9381]
[1776503689646,48.52,76561.47,0.0,0.96004,3e-05,5.92391]
[1776503691173,48.52,76561.47,0.0,0.96004,3e-05,5.92391]
[1776503691201,48.52,76561.47,0.0,0.96004,3e-05,5.92391]
[1776503691230,48.52,76561.37,0.0,0.96004,3e-05,5.92458]
[1776503691641,48.52,76561.37,0.0,0.96004,3e-05,5.92458]
[1776503691695,48.52,76561.37,0.0,0.96004,3e-05,5.92458]
[1776503696403,48.53,76563.97,0.0,0.9601,3e-05,5.91726]
[1776503696448,48.53,76563.93,0.0,0.9601,3e-05,5.91757]
[1776503696656,48.53,76563.93,0.0,0.9601,3e-05,5.91757]
[1776503696693,48.53,76563.93,0.0,0.9601,3e-05,5.91757]
[1776503696715,48.53,76563.93,0.0,0.9601,3e-05,5.91775]
[1776503703354,48.53,76563.75,0.0,0.96009,3e-05,5.91904]
[1776503703446,48.53,76563.43,0.0,0.96007,3e-05,5.92037]
[1776503703527,48.53,76563.43,0.0,0.96007,3e-05,5.92037]
[1776503703699,48.53,76563.43,0.0,0.96007,3e-05,5.92037]
[1776503703746,48.53,76563.47,0.0,0.96007,3e-05,5.92042]
[1776503706768,48.53,76558.42,0.0,0.95994,3e-05,5.93624]
[1776503710934,48.53,76557.75,0.0,0.95992,3e-05,5.93872]
[1776503711165,48.53,76557.75,0.0,0.95992,3e-05,5.93872]
[1776503711197,48.53,76557.75,0.0,0.95992,3e-05,5.93872]
[1776503711224,48.53,76556.8,0.0,0.95989,3e-05,5.94189]
[1776503713816,48.53,76551.78,0.0,0.95976,3e-05,5.95742]
[1776503714628,48.53,76551.78,0.0,0.95976,3e-05,5.95742]
[1776503714691,48.53,76551.78,0.0,0.95976,3e-05,5.95742]
[1776503714805,48.53,76551.78,0.0,0.95976,3e-05,5.95742]
[1776503714939,48.53,76551.78,0.0,0.95976,3e-05,5.95742]
[1776503715041,48.53,76550.76,0.0,0.95973,3e-05,5.96077]
[1776503717844,48.54,76546.74,0.0,0.95962,3e-05,5.97322]
[1776503719090,48.54,76546.74,0.0,0.95962,3e-05,5.97322]
[1776503719194,48.54,76546.74,0.0,0.95962,3e-05,5.97322]
[1776503719356,48.54,76546.74,0.0,0.95962,3e-05,5.97322]
[1776503719439,48.54,76546.74,0.0,0.95962,3e-05,5.97322]
[1776503719398,48.54,76546.93,0.0,0.95963,3e-05,5.97283]
[1776503721873,48.54,76551.52,0.0,0.95975,3e-05,5.95904]
[1776503729929,48.54,76551.05,0.0,0.95973,3e-05,5.9614]
[1776503732388,48.54,76551.16,0.0,0.95973,3e-05,5.96118]
[1776503732444,48.54,76551.16,0.0,0.95973,3e-05,5.96118]
[1776503732422,48.54,76550.35,0.0,0.95972,3e-05,5.96109]
[1776503732719,48.54,76550.35,0.0,0.95972,3e-05,5.96109]
[1776503732941,48.54,76550.35,0.0,0.95972,3e-05,5.96109]
[1776503739999,48.54,76549.08,0.0,0.95968,3e-05,5.9659]
[1776503745034,48.54,76549.04,0.0,0.95968,3e-05,5.96662]
[1776503747675,48.54,76548.33,0.0,0.95965,3e-05,5.96902]
[1776503747702,48.54,76548.33,0.0,0.95965,3e-05,5.96902]
[1776503747976,48.54,76548.33,0.0,0.95965,3e-05,5.96902]
[1776503748198,48.54,76548.33,0.0,0.95965,3e-05,5.96902]
[1776503748293,48.55,76548.29,0.0,0.95965,3e-05,5.96925]
[1776503754096,48.55,76548.18,0.0,0.95964,3e-05,5.97029]
[1776503759125,48.55,76546.8,0.0,0.9596,3e-05,5.97495]
[1776503759195,48.55,76546.8,0.0,0.9596,3e-05,5.97495]
[1776503759226,48.55,76546.8,0.0,0.9596,3e-05,5.97506]
[1776503759537,48.55,76546.8,0.0,0.9596,3e-05,5.97506]
[1776503759718,48.55,76546.8,0.0,0.9596,3e-05,5.97506]
[1776503763159,48.55,76559.31,0.0,0.95992,3e-05,5.93749]
[1776503764062,48.55,76559.31,0.0,0.95992,3e-05,5.93749]
[1776503764194,48.55,76559.31,0.0,0.95992,3e-05,5.93749]
[1776503764297,48.55,76560.98,0.0,0.95997,3e-05,5.9326]
[1776503764649,48.55,76560.98,0.0,0.95997,3e-05,5.9326]
[1776503764693,48.55,76560.98,0.0,0.95997,3e-05,5.9326]
[1776503770208,48.55,76560.09,0.0,0.95993,3e-05,5.93636]
[1776503770726,48.55,76560.09,0.0,0.95993,3e-05,5.93636]
[1776503770942,48.55,76560.09,0.0,0.95993,3e-05,5.93636]
[1776503771216,48.55,76560.58,0.0,0.95995,3e-05,5.93505]
[1776503772259,48.55,76560.58,0.0,0.95995,3e-05,5.93505]
[1776503772445,48.55,76560.58,0.0,0.95995,3e-05,5.93505]
[1776503778265,48.56,76561.9,0.0,0.95997,3e-05,5.93227]
[1776503783300,48.56,76566.7,0.0,0.96009,3e-05,5.91859]
[1776503785313,48.56,76562.9,0.0,0.95998,3e-05,5.93046]
[1776503787328,48.56,76556.2,0.0,0.95981,3e-05,5.9511]
[1776503789845,48.56,76556.57,0.0,0.95982,3e-05,5.95025]
[1776503789939,48.56,76556.57,0.0,0.95982,3e-05,5.95025]
[1776503790391,48.56,76556.57,0.0,0.95982,3e-05,5.95025]
[1776503790438,48.56,76556.57,0.0,0.95982,3e-05,5.95025]
[1776503790438,48.56,76556.67,0.0,0.95982,3e-05,5.95008]
[1776503795384,48.56,76553.41,0.0,0.95974,3e-05,5.95788]
[1776503797397,48.56,76549.55,0.0,0.95964,3e-05,5.96985]
[1776503798439,48.56,76549.55,0.0,0.95964,3e-05,5.96985]
[1776503798450,48.57,76549.16,0.0,0.95963,3e-05,5.97114]
[1776503798695,48.57,76549.16,0.0,0.95963,3e-05,5.97114]
[1776503799059,48.57,76549.16,0.0,0.95963,3e-05,5.97114]
[1776503799195,48.57,76549.16,0.0,0.95963,3e-05,5.97114]
[1776503803440,48.57,76543.19,0.0,0.95947,3e-05,5.9898]
[1776503807622,48.57,76541.7,0.0,0.95943,3e-05,5.99463]
[1776503807705,48.57,76541.7,0.0,0.95943,3e-05,5.99463]
[1776503814517,48.57,76527.35,0.0,0.95905,3e-05,6.03902]
[1776503815524,48.57,76516.39,0.0,0.95876,3e-05,6.07271]
[1776503816531,48.57,76503.13,0.0,0.95841,3e-05,6.11357]
[1776503818395,48.57,76503.13,0.0,0.95841,3e-05,6.11357]
[1776503818472,48.57,76497.14,0.0,0.95825,3e-05,6.132]
[1776503818563,48.57,76488.97,0.0,0.95803,3e-05,6.15735]
[1776503819570,48.57,76474.52,0.0,0.95765,3e-05,6.20201]
[1776503821499,48.57,76474.52,0.0,0.95765,3e-05,6.20201]
[1776503820577,48.57,76474.75,0.0,0.95766,3e-05,6.20101]
[1776503825613,48.56,76473.88,0.0,0.95764,3e-05,6.20235]
[1776503827659,48.56,76474.02,0.0,0.95765,3e-05,6.20164]
[1776503827716,48.56,76460.85,0.0,0.95729,3e-05,6.24259]
[1776503828633,48.56,76452.5,0.0,0.95707,3e-05,6.26848]
[1776503830948,48.56,76452.51,0.0,0.95707,3e-05,6.26806]
[1776503833668,48.56,76458.08,0.0,0.95724,3e-05,6.24903]
[1776503835682,48.55,76466.28,0.0,0.95747,3e-05,6.22264]
[1776503837696,48.55,76470.74,0.0,0.95759,3e-05,6.2081]
[1776503840717,48.55,76481.14,0.0,0.95788,3e-05,6.17485]
[1776503843764,48.55,76484.73,0.0,0.95798,3e-05,6.16325]
[1776503843940,48.55,76484.73,0.0,0.95798,3e-05,6.16325]
[1776503844022,48.55,76484.73,0.0,0.95798,3e-05,6.16325]
[1776503844194,48.55,76484.73,0.0,0.95798,3e-05,6.16325]
[1776503844277,48.55,76485.65,0.0,0.95801,3e-05,6.15999]
[1776503845752,48.55,76489.58,0.0,0.95812,3e-05,6.14758]
[1776503850788,48.54,76497.22,0.0,0.95833,3e-05,6.12301]
[1776503853809,48.54,76491.16,0.0,0.95819,3e-05,6.13854]
[1776503854989,48.54,76491.16,0.0,0.95819,3e-05,6.13854]
[1776503855204,48.54,76491.16,0.0,0.95819,3e-05,6.13854]
[1776503855542,48.54,76491.16,0.0,0.95819,3e-05,6.13854]
[1776503855544,48.54,76488.14,0.0,0.95811,3e-05,6.14755]
[1776503855705,48.54,76488.14,0.0,0.95811,3e-05,6.14755]
[1776503858844,48.54,76479.57,0.0,0.95788,3e-05,6.17361]
[1776503859851,48.54,76473.64,0.0,0.95773,3e-05,6.19186]
[1776503861174,48.54,76473.64,0.0,0.95773,3e-05,6.19186]
[1776503861201,48.54,76473.21,0.0,0.95772,3e-05,6.19293]
[1776503861698,48.54,76473.21,0.0,0.95772,3e-05,6.19293]
[1776503861865,48.54,76480.78,0.0,0.95792,3e-05,6.16906]
[1776503862872,48.54,76491.36,0.0,0.95821,3e-05,6.13594]
[1776503863879,48.54,76493.88,0.0,0.95828,3e-05,6.12795]
[1776503865145,48.54,76493.88,0.0,0.95828,3e-05,6.12795]
[1776503870928,48.53,76494.81,0.0,0.95831,3e-05,6.12393]
[1776503871935,48.53,76498.73,0.0,0.95842,3e-05,6.11163]
[1776503873949,48.53,76505.6,0.0,0.9586,3e-05,6.09013]
[1776503875578,48.53,76505.6,0.0,0.9586,3e-05,6.09013]
[1776503875692,48.53,76506.29,0.0,0.95862,3e-05,6.0879]
[1776503875963,48.53,76508.53,0.0,0.95868,3e-05,6.08089]
[1776503876937,48.53,76508.53,0.0,0.95868,3e-05,6.08089]
[1776503877199,48.53,76508.53,0.0,0.95868,3e-05,6.08089]
[1776503878985,48.53,76514.68,0.0,0.95885,3e-05,6.06169]
[1776503882887,48.53,76516.85,0.0,0.95891,3e-05,6.05484]
[1776503882938,48.53,76516.85,0.0,0.95891,3e-05,6.05484]
[1776503883013,48.53,76517.57,0.0,0.95893,3e-05,6.05258]
[1776503883806,48.53,76517.57,0.0,0.95893,3e-05,6.05258]
[1776503883943,48.53,76517.57,0.0,0.95893,3e-05,6.05258]
[1776503888063,48.53,76539.2,0.0,0.95949,3e-05,5.98617]
[1776503889070,48.53,76553.26,0.0,0.95986,3e-05,5.94336]
[1776503890077,48.53,76553.43,0.0,0.95987,3e-05,5.94257]
[1776503891085,48.53,76554.07,0.0,0.95988,3e-05,5.94078]
[1776503891901,48.53,76554.07,0.0,0.95988,3e-05,5.94078]
[1776503892095,48.53,76552.67,0.0,0.95984,3e-05,5.94519]
[1776503893717,48.53,76549.45,0.0,0.95976,3e-05,5.95514]
[1776503894411,48.53,76549.45,0.0,0.95976,3e-05,5.95514]
[1776503894439,48.53,76549.45,0.0,0.95976,3e-05,5.95514]
[1776503894510,48.53,76548.74,0.0,0.95974,3e-05,5.9576]
[1776503894877,48.53,76548.74,0.0,0.95974,3e-05,5.9576]
[1776503894940,48.53,76548.74,0.0,0.95974,3e-05,5.9576]
[1776503900151,48.53,76547.83,0.0,0.95971,3e-05,5.96103]
[1776503901854,48.53,76547.34,0.0,0.95969,3e-05,5.96279]
[1776503901941,48.53,76547.34,0.0,0.95969,3e-05,5.96279]
[1776503902333,48.53,76547.34,0.0,0.95969,3e-05,5.96279]
[1776503902440,48.53,76547.34,0.0,0.95969,3e-05,5.96279]
[1776503902542,48.54,76546.37,0.0,0.95967,3e-05,5.96587]
[1776503904180,48.54,76542.47,0.0,0.95956,3e-05,5.978]
[1776503905187,48.54,76534.08,0.0,0.95934,3e-05,6.00372]
[1776503906194,48.54,76527.39,0.0,0.95917,3e-05,6.02427]
[1776503907500,48.54,76527.39,0.0,0.95917,3e-05,6.02427]
[1776503907549,48.54,76525.71,0.0,0.95912,3e-05,6.02945]
[1776503907694,48.54,76525.71,0.0,0.95912,3e-05,6.02945]
[1776503908105,48.54,76525.71,0.0,0.95912,3e-05,6.02945]
[1776503908200,48.54,76525.71,0.0,0.95912,3e-05,6.02945]
[1776503908207,48.54,76526.15,0.0,0.95914,3e-05,6.02813]
[1776503913243,48.54,76525.0,0.0,0.95912,3e-05,6.02898]
[1776503915976,48.54,76524.93,0.0,0.95912,3e-05,6.02922]
[1776503916199,48.54,76524.93,0.0,0.95912,3e-05,6.02922]
[1776503916484,48.54,76524.93,0.0,0.95912,3e-05,6.02922]
[1776503916540,48.54,76524.74,0.0,0.95911,3e-05,6.02986]
[1776503916696,48.54,76524.74,0.0,0.95911,3e-05,6.02986]
[1776503922306,48.54,76522.38,0.0,0.95905,3e-05,6.03725]
[1776503924320,48.54,76517.01,0.0,0.95891,3e-05,6.05376]
[1776503925179,48.54,76517.01,0.0,0.95891,3e-05,6.05376]
[1776503925195,48.54,76517.01,0.0,0.95891,3e-05,6.05376]
[1776503925327,48.54,76511.94,0.0,0.95878,3e-05,6.06934]
[1776503925843,48.54,76511.94,0.0,0.95878,3e-05,6.06934]
[1776503925939,48.54,76511.94,0.0,0.95878,3e-05,6.06934]
[1776503931372,48.54,76510.21,0.0,0.95873,3e-05,6.07435]
[1776503932379,48.54,76513.62,0.0,0.95882,3e-05,6.06379]
[1776503933386,48.54,76523.38,0.0,0.95908,3e-05,6.03376]
[1776503933710,48.54,76523.38,0.0,0.95908,3e-05,6.03376]
[1776503933946,48.54,76523.38,0.0,0.95908,3e-05,6.03376]
[1776503934489,48.54,76523.38,0.0,0.95908,3e-05,6.03376]
[1776503934539,48.54,76525.28,0.0,0.95913,3e-05,6.02796]
[1776503934689,48.54,76525.28,0.0,0.95913,3e-05,6.02796]
[1776503940435,48.54,76525.49,0.0,0.95913,3e-05,6.02753]
[1776503942163,48.54,76526.06,0.0,0.95915,3e-05,6.02583]
[1776503942193,48.54,76526.06,0.0,0.95915,3e-05,6.02583]
[1776503942449,48.54,76526.52,0.0,0.95916,3e-05,6.02447]
[1776503943457,48.54,76529.71,0.0,0.95924,3e-05,6.01475]
[1776503944465,48.54,76536.49,0.0,0.95942,3e-05,5.99409]
[1776503944807,48.54,76536.49,0.0,0.95942,3e-05,5.99409]
[1776503944939,48.54,76536.49,0.0,0.95942,3e-05,5.99409]
[1776503948320,48.54,76534.8,0.0,0.95937,3e-05,5.99957]
[1776503948440,48.54,76534.8,0.0,0.95937,3e-05,5.99957]
[1776503948493,48.54,76534.11,0.0,0.95935,3e-05,6.00178]
[1776503949704,48.54,76534.07,0.0,0.95935,3e-05,6.002]
[1776503949941,48.54,76534.07,0.0,0.95935,3e-05,6.002]
[1776503952522,48.54,76530.99,0.0,0.95927,3e-05,6.01172]
[1776503957558,48.54,76529.06,0.0,0.95922,3e-05,6.01805]
[1776503957727,48.54,76529.06,0.0,0.95922,3e-05,6.01805]
[1776503957938,48.54,76529.06,0.0,0.95922,3e-05,6.01805]
[1776503958689,48.54,76529.06,0.0,0.95922,3e-05,6.01805]
[1776503958564,48.54,76525.66,0.0,0.95913,3e-05,6.02854]
[1776503958939,48.54,76525.66,0.0,0.95913,3e-05,6.02854]
[1776503962595,48.54,76520.38,0.0,0.95898,3e-05,6.04498]
[1776503962958,48.54,76520.38,0.0,0.95898,3e-05,6.04498]
[1776503963750,48.54,76519.04,0.0,0.95895,3e-05,6.04914]
[1776503964609,48.54,76518.66,0.0,0.95894,3e-05,6.05034]
[1776503966317,48.54,76518.73,0.0,0.95894,3e-05,6.05016]
[1776503966623,48.54,76519.36,0.0,0.95896,3e-05,6.04826]
[1776503971253,48.54,76519.36,0.0,0.95896,3e-05,6.04843]
[1776503971774,48.54,76519.47,0.0,0.95898,3e-05,6.04532]
[1776503971944,48.54,76519.47,0.0,0.95898,3e-05,6.04532]
[1776503973673,48.54,76508.38,0.0,0.95868,3e-05,6.07956]
[1776503974679,48.54,76503.07,0.0,0.95854,3e-05,6.09594]
[1776503975686,48.54,76497.08,0.0,0.95838,3e-05,6.11443]
[1776503977206,48.54,76497.55,0.0,0.95839,3e-05,6.11291]
[1776503977444,48.54,76497.55,0.0,0.95839,3e-05,6.11291]
[1776503980722,48.54,76493.3,0.0,0.95828,3e-05,6.12578]
[1776503982736,48.54,76497.56,0.0,0.9584,3e-05,6.11237]
[1776503985161,48.54,76499.75,0.0,0.95846,3e-05,6.10551]
[1776503985206,48.54,76499.75,0.0,0.95846,3e-05,6.10551]
[1776503990551,48.54,76500.7,0.0,0.95849,3e-05,6.10225]
[1776503994117,48.54,76501.0,0.0,0.9585,3e-05,6.10108]
[1776503994193,48.54,76501.0,0.0,0.9585,3e-05,6.10108]
[1776503995827,48.54,76508.47,0.0,0.9587,3e-05,6.07785]
[1776503999581,48.54,76510.58,0.0,0.95875,3e-05,6.07131]
[1776503999690,48.54,76510.58,0.0,0.95875,3e-05,6.07131]
[1776504000868,48.54,76514.28,0.0,0.95885,3e-05,6.05988]
[1776504002504,48.54,76514.28,0.0,0.95885,3e-05,6.05988]
[1776504002703,48.54,76514.28,0.0,0.95885,3e-05,6.05988]
[1776504002645,48.54,76525.91,0.0,0.95916,3e-05,6.02423]
[1776504007914,48.54,76524.86,0.0,0.95913,3e-05,6.0278]
[1776504009613,48.54,76524.86,0.0,0.95913,3e-05,6.0278]
[1776504009698,48.54,76524.86,0.0,0.95913,3e-05,6.0278]
[1776504010935,48.54,76519.83,0.0,0.95899,3e-05,6.04336]
[1776504013858,48.54,76519.1,0.0,0.95897,3e-05,6.04564]
[1776504013938,48.54,76519.1,0.0,0.95897,3e-05,6.04564]
[1776504019541,48.54,76520.1,0.0,0.959,3e-05,6.04263]
[1776504019707,48.54,76520.1,0.0,0.959,3e-05,6.04263]
[1776504025036,48.54,76519.37,0.0,0.95898,3e-05,6.04499]
[1776504031079,48.54,76518.67,0.0,0.95898,3e-05,6.04437]
[1776504033295,48.54,76518.67,0.0,0.95898,3e-05,6.04437]
[1776504033440,48.54,76518.67,0.0,0.95898,3e-05,6.04437]
[1776504039458,48.54,76521.64,0.0,0.95905,3e-05,6.03535]
[1776504039695,48.54,76521.64,0.0,0.95905,3e-05,6.03535]
[1776504045177,48.54,76522.08,0.0,0.95906,3e-05,6.03421]
[1776504048101,48.54,76521.91,0.0,0.95906,3e-05,6.03477]
[1776504048205,48.54,76521.91,0.0,0.95906,3e-05,6.03477]
[1776504055252,48.54,76522.81,0.0,0.95908,3e-05,6.03214]
[1776504064256,48.54,76522.81,0.0,0.95908,3e-05,6.03214]
[1776504066449,48.54,76521.57,0.0,0.95905,3e-05,6.03611]
[1776504072373,48.54,76521.78,0.0,0.95905,3e-05,6.03551]
[1776504073379,48.54,76507.74,0.0,0.95868,3e-05,6.07871]
[1776504074386,48.54,76499.36,0.0,0.95846,3e-05,6.10452]
[1776504075393,48.54,76499.23,0.0,0.95846,3e-05,6.10481]
[1776504077338,48.54,76499.16,0.0,0.95846,3e-05,6.10491]
[1776504077439,48.54,76499.16,0.0,0.95846,3e-05,6.10491]
[1776504083449,48.54,76498.3,0.0,0.95844,3e-05,6.1067]
[1776504086410,48.54,76498.23,0.0,0.95844,3e-05,6.10663]
[1776504086448,48.54,76498.23,0.0,0.95844,3e-05,6.10663]
[1776504094526,48.54,76497.87,0.0,0.95846,3e-05,6.10367]
[1776504095533,48.54,76494.41,0.0,0.95837,3e-05,6.11425]
[1776504097547,48.53,76491.11,0.0,0.95828,3e-05,6.12415]
[1776504098225,48.53,76491.11,0.0,0.95828,3e-05,6.12415]
[1776504098449,48.53,76491.11,0.0,0.95828,3e-05,6.12415]
[1776504101575,48.53,76487.56,0.0,0.95819,3e-05,6.13447]
[1776504103684,48.53,76486.89,0.0,0.95818,3e-05,6.13636]
[1776504103942,48.53,76485.89,0.0,0.95815,3e-05,6.13927]
[1776504107617,48.53,76490.74,0.0,0.95829,3e-05,6.12343]
[1776504109631,48.53,76493.9,0.0,0.95838,3e-05,6.11331]
[1776504110675,48.53,76493.9,0.0,0.95838,3e-05,6.11331]
[1776504110691,48.53,76493.9,0.0,0.95838,3e-05,6.11331]
[1776504111645,48.53,76496.99,0.0,0.95846,3e-05,6.10345]
[1776504114670,48.53,76500.0,0.0,0.95854,3e-05,6.09377]
[1776504115677,48.53,76502.74,0.0,0.95862,3e-05,6.08519]
[1776504116514,48.53,76502.74,0.0,0.95862,3e-05,6.08519]
[1776504116699,48.53,76502.74,0.0,0.95862,3e-05,6.08519]
[1776504121719,48.52,76504.1,0.0,0.95866,3e-05,6.08039]
[1776504122118,48.52,76504.1,0.0,0.95866,3e-05,6.08039]
[1776504122196,48.52,76504.1,0.0,0.95866,3e-05,6.08039]
[1776504125748,48.52,76508.98,0.0,0.95879,3e-05,6.06497]
[1776504126755,48.52,76516.84,0.0,0.959,3e-05,6.04073]
[1776504127762,48.52,76525.54,0.0,0.95923,3e-05,6.01402]
[1776504128768,48.52,76526.3,0.0,0.95925,3e-05,6.01172]
[1776504130783,48.52,76518.73,0.0,0.95905,3e-05,6.035]
[1776504131584,48.52,76518.73,0.0,0.95905,3e-05,6.035]
[1776504131703,48.52,76518.73,0.0,0.95905,3e-05,6.035]
[1776504131790,48.52,76511.32,0.0,0.95885,3e-05,6.05778]
[1776504136825,48.52,76509.26,0.0,0.9588,3e-05,6.06392]
[1776504140490,48.52,76508.17,0.0,0.95877,3e-05,6.06718]
[1776504140696,48.52,76508.17,0.0,0.95877,3e-05,6.06718]
[1776504152937,48.52,76506.71,0.0,0.95876,3e-05,6.06839]
[1776504155827,48.52,76505.4,0.0,0.95872,3e-05,6.07239]
[1776504155939,48.52,76505.0,0.0,0.95871,3e-05,6.07355]
[1776504156965,48.52,76501.35,0.0,0.95861,3e-05,6.08478]
[1776504159676,48.52,76499.93,0.0,0.95858,3e-05,6.08911]
[1776504159692,48.52,76496.56,0.0,0.95849,3e-05,6.09938]
[1776504159986,48.52,76511.04,0.0,0.95887,3e-05,6.05471]
[1776504160993,48.52,76524.67,0.0,0.95923,3e-05,6.01286]
[1776504162000,48.52,76524.87,0.0,0.95924,3e-05,6.01232]
[1776504163612,48.52,76524.87,0.0,0.95924,3e-05,6.01232]
[1776504163695,48.52,76525.41,0.0,0.95925,3e-05,6.01082]
[1776504169049,48.52,76522.62,0.0,0.95917,3e-05,6.01969]
[1776504173699,48.52,76522.64,0.0,0.95917,3e-05,6.0198]
[1776504173800,48.52,76522.64,0.0,0.95917,3e-05,6.01991]
[1776504175091,48.52,76519.73,0.0,0.9591,3e-05,6.02889]
[1776504177700,48.52,76517.7,0.0,0.95904,3e-05,6.03515]
[1776504177944,48.52,76517.31,0.0,0.95903,3e-05,6.03639]
[1776504182141,48.52,76513.88,0.0,0.95894,3e-05,6.047]
[1776504183886,48.52,76513.88,0.0,0.95894,3e-05,6.047]
[1776504183148,48.52,76509.55,0.0,0.95883,3e-05,6.06033]
[1776504183943,48.52,76509.55,0.0,0.95883,3e-05,6.06033]
[1776504189901,48.52,76509.97,0.0,0.95884,3e-05,6.05895]
[1776504189936,48.52,76509.97,0.0,0.95884,3e-05,6.05895]
[1776504190197,48.52,76513.1,0.0,0.95892,3e-05,6.0493]
[1776504192198,48.52,76515.44,0.0,0.95898,3e-05,6.04211]
[1776504192442,48.52,76515.44,0.0,0.95898,3e-05,6.04211]
[1776504198254,48.52,76516.06,0.0,0.959,3e-05,6.04036]
[1776504199696,48.52,76516.06,0.0,0.959,3e-05,6.04036]
[1776504199861,48.52,76513.54,0.0,0.95893,3e-05,6.04813]
[1776504201587,48.52,76511.36,0.0,0.95887,3e-05,6.05484]
[1776504201692,48.52,76511.36,0.0,0.95887,3e-05,6.05484]
[1776504203688,48.52,76509.84,0.0,0.95883,3e-05,6.0595]
[1776504203790,48.52,76509.99,0.0,0.95884,3e-05,6.05901]
[1776504207221,48.52,76512.54,0.0,0.9589,3e-05,6.05116]
[1776504207443,48.52,76512.54,0.0,0.9589,3e-05,6.05116]
[1776504213358,48.52,76511.96,0.0,0.95891,3e-05,6.05015]
[1776504214531,48.52,76511.96,0.0,0.95891,3e-05,6.05015]
[1776504214694,48.52,76511.96,0.0,0.95891,3e-05,6.05015]
[1776504220409,48.52,76510.73,0.0,0.95887,3e-05,6.05393]
[1776504226351,48.52,76510.64,0.0,0.95887,3e-05,6.05417]
[1776504226442,48.52,76510.64,0.0,0.95887,3e-05,6.05417]
[1776504226449,48.52,76510.43,0.0,0.95887,3e-05,6.0548]
[1776504228628,48.52,76510.43,0.0,0.95887,3e-05,6.0548]
[1776504228698,48.52,76510.43,0.0,0.95887,3e-05,6.0548]
[1776504234505,48.52,76510.96,0.0,0.95888,3e-05,6.05312]
[1776504239541,48.52,76511.21,0.0,0.95889,3e-05,6.05235]
[1776504241262,48.52,76511.21,0.0,0.95889,3e-05,6.05235]
[1776504241436,48.52,76511.21,0.0,0.95889,3e-05,6.05235]
[1776504241484,48.52,76511.21,0.0,0.95889,3e-05,6.05235]
[1776504241697,48.52,76511.21,0.0,0.95889,3e-05,6.05235]
[1776504241792,48.52,76511.55,0.0,0.9589,3e-05,6.05131]
[1776504246885,48.52,76511.24,0.0,0.95889,3e-05,6.05228]
[1776504246937,48.52,76511.24,0.0,0.95889,3e-05,6.05228]
[1776504252981,48.52,76510.11,0.0,0.95886,3e-05,6.05575]
[1776504253202,48.52,76510.95,0.0,0.95888,3e-05,6.05317]
[1776504253241,48.52,76510.95,0.0,0.95888,3e-05,6.05317]
[1776504253441,48.52,76510.95,0.0,0.95888,3e-05,6.05317]
[1776504253642,48.52,76511.2,0.0,0.95889,3e-05,6.0524]
[1776504258678,48.52,76510.93,0.0,0.95888,3e-05,6.05324]
[1776504259739,48.52,76510.82,0.0,0.95888,3e-05,6.05358]
[1776504260692,48.52,76505.8,0.0,0.95874,3e-05,6.06904]
[1776504262705,48.52,76496.33,0.0,0.95849,3e-05,6.0982]
[1776504263713,48.52,76489.78,0.0,0.95832,3e-05,6.11839]
[1776504265909,48.52,76486.99,0.0,0.95824,3e-05,6.12692]
[1776504266372,48.52,76487.31,0.0,0.95825,3e-05,6.12579]
[1776504266386,48.52,76487.31,0.0,0.95825,3e-05,6.12579]
[1776504266556,48.52,76487.31,0.0,0.95825,3e-05,6.12579]
[1776504266734,48.52,76486.97,0.0,0.95825,3e-05,6.12671]
[1776504271770,48.52,76484.74,0.0,0.95821,3e-05,6.13007]
[1776504276806,48.52,76489.02,0.0,0.95833,3e-05,6.11606]
[1776504278952,48.52,76491.56,0.0,0.9584,3e-05,6.10806]
[1776504279203,48.52,76488.14,0.0,0.95831,3e-05,6.11854]
[1776504282903,48.52,76491.74,0.0,0.95841,3e-05,6.10694]
[1776504282943,48.52,76491.74,0.0,0.95841,3e-05,6.10694]
[1776504282963,48.52,76498.05,0.0,0.95858,3e-05,6.0873]
[1776504283520,48.52,76498.05,0.0,0.95858,3e-05,6.0873]
[1776504283694,48.52,76498.05,0.0,0.95858,3e-05,6.0873]
[1776504283855,48.52,76499.02,0.0,0.95861,3e-05,6.08422]
[1776504285869,48.52,76504.03,0.0,0.95874,3e-05,6.06862]
[1776504287451,48.52,76507.56,0.0,0.95883,3e-05,6.05769]
[1776504287698,48.52,76507.56,0.0,0.95883,3e-05,6.05769]
[1776504292918,48.51,76510.0,0.0,0.9589,3e-05,6.05008]
[1776504297955,48.51,76510.92,0.0,0.95892,3e-05,6.04719]
[1776504299967,48.51,76515.27,0.0,0.95904,3e-05,6.03383]
[1776504300320,48.51,76515.27,0.0,0.95904,3e-05,6.03383]
[1776504300439,48.51,76515.27,0.0,0.95904,3e-05,6.03383]
[1776504300982,48.51,76515.27,0.0,0.95904,3e-05,6.03383]
[1776504300996,48.51,76516.59,0.0,0.95907,3e-05,6.0298]
[1776504301193,48.51,76516.59,0.0,0.95907,3e-05,6.0298]
[1776504302988,48.51,76524.17,0.0,0.95927,3e-05,6.00662]
[1776504304691,48.52,76525.59,0.0,0.95931,3e-05,6.00234]
[1776504304952,48.52,76525.59,0.0,0.95931,3e-05,6.00234]
[1776504307016,48.52,76535.19,0.0,0.95956,3e-05,5.97325]
[1776504308408,48.52,76538.54,0.0,0.95964,3e-05,5.96316]
[1776504308441,48.52,76538.54,0.0,0.95964,3e-05,5.96316]
[1776504309200,48.52,76539.08,0.0,0.95966,3e-05,5.96167]
[1776504309442,48.52,76539.08,0.0,0.95966,3e-05,5.96167]
[1776504310037,48.52,76539.16,0.0,0.95966,3e-05,5.96158]
[1776504311046,48.52,76543.5,0.0,0.95977,3e-05,5.94852]
[1776504313719,48.52,76544.72,0.0,0.9598,3e-05,5.94498]
[1776504313940,48.52,76544.72,0.0,0.9598,3e-05,5.94498]
[1776504319101,48.52,76544.78,0.0,0.95979,3e-05,5.94624]
[1776504321205,48.52,76545.65,0.0,0.95981,3e-05,5.94377]
[1776504321444,48.52,76545.65,0.0,0.95981,3e-05,5.94377]
[1776504322089,48.52,76545.61,0.0,0.95981,3e-05,5.94407]
[1776504322200,48.52,76545.61,0.0,0.95981,3e-05,5.94407]
[1776504322297,48.52,76545.78,0.0,0.95981,3e-05,5.94374]
[1776504323130,48.52,76554.17,0.0,0.96003,3e-05,5.91846]
[1776504324137,48.52,76558.37,0.0,0.96013,3e-05,5.90596]
[1776504325881,48.52,76558.37,0.0,0.96013,3e-05,5.90596]
[1776504325939,48.52,76558.37,0.0,0.96013,3e-05,5.90596]
[1776504331186,48.53,76559.93,0.0,0.96018,3e-05,5.90023]
[1776504336221,48.53,76561.8,0.0,0.96021,3e-05,5.89579]
[1776504340213,48.53,76565.59,0.0,0.96031,3e-05,5.88507]
[1776504340445,48.53,76565.59,0.0,0.96031,3e-05,5.88507]
[1776504341344,48.54,76565.9,0.0,0.96031,3e-05,5.88439]
[1776504341448,48.54,76565.9,0.0,0.96031,3e-05,5.88439]
[1776504341540,48.54,76565.63,0.0,0.9603,3e-05,5.88546]
[1776504345918,48.54,76565.43,0.0,0.96029,3e-05,5.88681]
[1776504345940,48.54,76565.43,0.0,0.96029,3e-05,5.88681]
[1776504351721,48.54,76565.67,0.0,0.96029,3e-05,5.88729]
[1776504351950,48.54,76565.67,0.0,0.96029,3e-05,5.88729]
[1776504352431,48.54,76565.67,0.0,0.96028,3e-05,5.888]
[1776504352443,48.54,76565.67,0.0,0.96028,3e-05,5.888]
[1776504352481,48.54,76566.03,0.0,0.96029,3e-05,5.88691]
[1776504359382,48.55,76566.04,0.0,0.96028,3e-05,5.88848]
[1776504361245,48.55,76568.06,0.0,0.96033,3e-05,5.88261]
[1776504361440,48.55,76568.06,0.0,0.96033,3e-05,5.88261]
[1776504367270,48.55,76568.71,0.0,0.96033,3e-05,5.88203]
[1776504367443,48.55,76568.71,0.0,0.96033,3e-05,5.88203]
[1776504367544,48.55,76568.43,0.0,0.96032,3e-05,5.8831]
[1776504368689,48.55,76568.43,0.0,0.96032,3e-05,5.8831]
[1776504368948,48.55,76568.43,0.0,0.96032,3e-05,5.8831]
[1776504371467,48.56,76562.25,0.0,0.96016,3e-05,5.9026]
[1776504373782,48.56,76560.79,0.0,0.96012,3e-05,5.9072]
[1776504373941,48.56,76560.79,0.0,0.96012,3e-05,5.9072]
[1776504374028,48.56,76567.71,0.0,0.96029,3e-05,5.88665]
[1776504374487,48.56,76577.54,0.0,0.96055,3e-05,5.85704]
[1776504376848,48.56,76580.4,0.0,0.96062,3e-05,5.84866]
[1776504376940,48.56,76580.4,0.0,0.96062,3e-05,5.84866]
[1776504376992,48.56,76582.67,0.0,0.96067,3e-05,5.84239]
[1776504377891,48.56,76582.67,0.0,0.96067,3e-05,5.84239]
[1776504377943,48.56,76582.67,0.0,0.96067,3e-05,5.84239]
[1776504378033,48.56,76581.56,0.0,0.96064,3e-05,5.84601]
[1776504384005,48.56,76584.8,0.0,0.96071,3e-05,5.83745]
[1776504384205,48.56,76585.77,0.0,0.96073,3e-05,5.83515]
[1776504390603,48.57,76583.73,0.0,0.96066,3e-05,5.84324]
[1776504391872,48.57,76583.73,0.0,0.96066,3e-05,5.84324]
[1776504391943,48.57,76583.73,0.0,0.96066,3e-05,5.84324]
[1776504393461,48.57,76581.84,0.0,0.96063,3e-05,5.84678]
[1776504393694,48.57,76581.84,0.0,0.96063,3e-05,5.84678]
[1776504393789,48.57,76581.25,0.0,0.96061,3e-05,5.84917]
[1776504396172,48.57,76581.28,0.0,0.96061,3e-05,5.84908]
[1776504396437,48.57,76584.09,0.0,0.96068,3e-05,5.84095]
[1776504396645,48.57,76589.01,0.0,0.9608,3e-05,5.82651]
[1776504399666,48.58,76593.34,0.0,0.9609,3e-05,5.81494]
[1776504402688,48.58,76599.43,0.0,0.96104,3e-05,5.79784]
[1776504404407,48.58,76601.69,0.0,0.9611,3e-05,5.79149]
[1776504404445,48.58,76601.69,0.0,0.9611,3e-05,5.79149]
[1776504405857,48.58,76600.96,0.0,0.96107,3e-05,5.79407]
[1776504405944,48.58,76600.96,0.0,0.96107,3e-05,5.79407]
[1776504406039,48.59,76600.41,0.0,0.96106,3e-05,5.79612]
[1776504411751,48.59,76598.64,0.0,0.96099,3e-05,5.80375]
[1776504413703,48.59,76598.64,0.0,0.96099,3e-05,5.80375]
[1776504413938,48.59,76598.64,0.0,0.96099,3e-05,5.80375]
[1776504422829,48.6,76600.27,0.0,0.961,3e-05,5.80312]
[1776504427742,48.6,76600.01,0.0,0.96099,3e-05,5.80371]
[1776504427939,48.6,76600.01,0.0,0.96099,3e-05,5.80371]
[1776504429553,48.6,76601.57,0.0,0.96103,3e-05,5.79898]
[1776504429698,48.6,76601.57,0.0,0.96103,3e-05,5.79898]
[1776504429878,48.6,76601.43,0.0,0.96103,3e-05,5.79936]
[1776504432793,48.6,76601.39,0.0,0.96103,3e-05,5.79944]
[1776504432938,48.6,76601.39,0.0,0.96103,3e-05,5.79944]
[1776504438781,48.6,76600.47,0.0,0.96101,3e-05,5.80191]
[1776504438942,48.6,76600.47,0.0,0.96101,3e-05,5.80191]
[1776504439125,48.6,76600.47,0.0,0.96101,3e-05,5.80191]
[1776504439191,48.6,76600.47,0.0,0.96101,3e-05,5.80191]
[1776504439045,48.6,76599.12,0.0,0.96098,3e-05,5.80589]
[1776504444984,48.6,76598.92,0.0,0.96097,3e-05,5.80618]
[1776504450019,48.6,76600.82,0.0,0.96102,3e-05,5.80024]
[1776504451645,48.6,76601.68,0.0,0.96106,3e-05,5.79487]
[1776504451698,48.6,76601.68,0.0,0.96106,3e-05,5.79487]
[1776504452199,48.6,76601.68,0.0,0.96106,3e-05,5.79487]
[1776504452033,48.6,76602.11,0.0,0.96107,3e-05,5.79356]
[1776504459081,48.6,76602.51,0.0,0.96109,3e-05,5.79214]
[1776504462580,48.6,76599.73,0.0,0.96102,3e-05,5.80033]
[1776504462696,48.6,76599.73,0.0,0.96102,3e-05,5.80033]
[1776504463112,48.6,76597.51,0.0,0.96096,3e-05,5.80692]
[1776504463418,48.6,76597.51,0.0,0.96096,3e-05,5.80692]
[1776504463438,48.6,76597.51,0.0,0.96096,3e-05,5.80692]
[1776504469154,48.6,76596.95,0.0,0.96095,3e-05,5.80824]
[1776504471814,48.6,76596.21,0.0,0.96093,3e-05,5.81033]
[1776504471941,48.6,76596.21,0.0,0.96093,3e-05,5.81033]
[1776504472176,48.6,76596.4,0.0,0.96094,3e-05,5.8097]
[1776504472720,48.6,76596.4,0.0,0.96094,3e-05,5.8097]
[1776504472939,48.6,76596.4,0.0,0.96094,3e-05,5.8097]
[1776504481238,48.6,76593.02,0.0,0.96086,3e-05,5.81921]
[1776504482965,48.6,76593.09,0.0,0.96086,3e-05,5.81892]
[1776504483204,48.6,76593.09,0.0,0.96086,3e-05,5.81892]
[1776504483253,48.6,76593.02,0.0,0.96086,3e-05,5.81906]
[1776504483751,48.6,76593.02,0.0,0.96086,3e-05,5.81906]
[1776504483943,48.6,76593.02,0.0,0.96086,3e-05,5.81906]
[1776504488815,48.59,76593.02,0.0,0.96086,3e-05,5.81899]
[1776504488942,48.59,76593.02,0.0,0.96086,3e-05,5.81899]
[1776504488965,48.59,76591.63,0.0,0.96083,3e-05,5.82278]
[1776504490057,48.59,76591.63,0.0,0.96083,3e-05,5.82278]
[1776504490202,48.59,76591.63,0.0,0.96083,3e-05,5.82278]
[1776504495644,48.59,76594.26,0.0,0.9609,3e-05,5.81445]
[1776504495694,48.59,76594.26,0.0,0.9609,3e-05,5.81445]
[1776504497914,48.59,76594.03,0.0,0.96089,3e-05,5.81502]
[1776504497937,48.59,76594.03,0.0,0.96089,3e-05,5.81502]
[1776504498016,48.59,76594.07,0.0,0.96089,3e-05,5.81478]
[1776504503393,48.59,76594.03,0.0,0.9609,3e-05,5.81459]
[1776504509434,48.59,76593.74,0.0,0.96089,3e-05,5.8151]
[1776504515543,48.59,76593.67,0.0,0.96089,3e-05,5.81525]
[1776504515691,48.59,76593.67,0.0,0.96089,3e-05,5.81525]
[1776504522744,48.59,76593.67,0.0,0.96091,3e-05,5.81189]
[1776504522940,48.59,76593.67,0.0,0.96091,3e-05,5.81189]
[1776504522962,48.59,76593.7,0.0,0.96091,3e-05,5.81164]
[1776504523413,48.59,76593.7,0.0,0.96091,3e-05,5.81164]
[1776504523438,48.59,76593.7,0.0,0.96091,3e-05,5.81164]
[1776504529575,48.59,76593.89,0.0,0.96092,3e-05,5.81076]
[1776504535618,48.59,76594.47,0.0,0.96094,3e-05,5.80872]
[1776504539769,48.59,76595.98,0.0,0.96098,3e-05,5.80407]
[1776504539941,48.59,76595.98,0.0,0.96098,3e-05,5.80407]
[1776504539992,48.59,76596.77,0.0,0.961,3e-05,5.80164]
[1776504540898,48.59,76596.77,0.0,0.961,3e-05,5.80164]
[1776504540939,48.59,76596.77,0.0,0.961,3e-05,5.80164]
[1776504542666,48.59,76604.15,0.0,0.96119,3e-05,5.77956]
[1776504547702,48.59,76604.61,0.0,0.9612,3e-05,5.77819]
[1776504552740,48.59,76604.7,0.0,0.9612,3e-05,5.77795]
[1776504555197,48.59,76603.24,0.0,0.96116,3e-05,5.78231]
[1776504555289,48.59,76602.45,0.0,0.96114,3e-05,5.78467]
[1776504555444,48.59,76602.45,0.0,0.96114,3e-05,5.78467]
[1776504555965,48.59,76602.45,0.0,0.96114,3e-05,5.78467]
[1776504556203,48.59,76602.45,0.0,0.96114,3e-05,5.78467]
[1776504561269,48.59,76601.88,0.0,0.96113,3e-05,5.78635]
[1776504565022,48.59,76602.87,0.0,0.96115,3e-05,5.78336]
[1776504565197,48.59,76602.87,0.0,0.96115,3e-05,5.78336]
[1776504565257,48.59,76601.91,0.0,0.96113,3e-05,5.7862]
[1776504565702,48.59,76601.91,0.0,0.96113,3e-05,5.7862]
[1776504565942,48.59,76601.91,0.0,0.96113,3e-05,5.7862]
[1776504570330,48.59,76603.44,0.0,0.96117,3e-05,5.78159]
[1776504570441,48.59,76604.07,0.0,0.96118,3e-05,5.77968]
[1776504571238,48.59,76604.07,0.0,0.96118,3e-05,5.77968]
[1776504571288,48.59,76604.84,0.0,0.96122,3e-05,5.77462]
[1776504571442,48.59,76604.84,0.0,0.96122,3e-05,5.77462]
[1776504576908,48.59,76604.07,0.0,0.9612,3e-05,5.77691]
[1776504579687,48.59,76603.73,0.0,0.96119,3e-05,5.77792]
[1776504579943,48.59,76603.73,0.0,0.96119,3e-05,5.77792]
[1776504580233,48.59,76603.73,0.0,0.96119,3e-05,5.77792]
[1776504580275,48.59,76603.73,0.0,0.96119,3e-05,5.77792]
[1776504580441,48.59,76603.73,0.0,0.96119,3e-05,5.77792]
[1776504587036,48.58,76603.52,0.0,0.96119,3e-05,5.77854]
[1776504587200,48.58,76603.52,0.0,0.96119,3e-05,5.77854]
[1776504590642,48.58,76603.52,0.0,0.96119,3e-05,5.77854]
[1776504590694,48.58,76603.52,0.0,0.96119,3e-05,5.77854]
[1776504590743,48.58,76603.52,0.0,0.96119,3e-05,5.77854]
[1776504597050,48.59,76603.74,0.0,0.96119,3e-05,5.7779]
[1776504602085,48.59,76603.21,0.0,0.96118,3e-05,5.7795]
[1776504603093,48.59,76598.49,0.0,0.96106,3e-05,5.79358]
[1776504604098,48.59,76594.08,0.0,0.96095,3e-05,5.80673]
[1776504605323,48.59,76594.08,0.0,0.96095,3e-05,5.80673]
[1776504605439,48.58,76596.07,0.0,0.961,3e-05,5.80074]
[1776504608299,48.58,76593.14,0.0,0.96093,3e-05,5.80943]
[1776504608442,48.58,76590.22,0.0,0.96085,3e-05,5.81812]
[1776504614169,48.58,76590.98,0.0,0.96087,3e-05,5.81555]
[1776504615001,48.58,76590.98,0.0,0.96087,3e-05,5.81555]
[1776504615205,48.58,76590.98,0.0,0.96087,3e-05,5.81555]
[1776504615251,48.58,76588.8,0.0,0.96082,3e-05,5.82202]
[1776504615777,48.58,76588.8,0.0,0.96082,3e-05,5.82202]
[1776504615941,48.58,76588.8,0.0,0.96082,3e-05,5.82202]
[1776504621220,48.59,76588.24,0.0,0.96079,3e-05,5.82502]
[1776504625626,48.59,76586.57,0.0,0.96074,3e-05,5.83145]
[1776504625702,48.59,76586.57,0.0,0.96074,3e-05,5.83145]
[1776504626289,48.59,76586.57,0.0,0.96074,3e-05,5.83145]
[1776504626390,48.59,76586.5,0.0,0.96074,3e-05,5.832]
[1776504626441,48.59,76586.5,0.0,0.96074,3e-05,5.832]
[1776504633304,48.6,76586.14,0.0,0.96072,3e-05,5.83273]
[1776504635317,48.6,76589.62,0.0,0.96081,3e-05,5.823]
[1776504635826,48.6,76589.62,0.0,0.96081,3e-05,5.823]
[1776504635939,48.6,76589.62,0.0,0.96081,3e-05,5.823]
[1776504636325,48.6,76593.9,0.0,0.96091,3e-05,5.81056]
[1776504636803,48.6,76593.9,0.0,0.96091,3e-05,5.81056]
[1776504636942,48.6,76593.9,0.0,0.96091,3e-05,5.81056]
[1776504642367,48.61,76593.92,0.0,0.96089,3e-05,5.81278]
[1776504643002,48.61,76593.92,0.0,0.96089,3e-05,5.81278]
[1776504643202,48.61,76593.92,0.0,0.96089,3e-05,5.81278]
[1776504643374,48.61,76593.89,0.0,0.96089,3e-05,5.81324]
[1776504643892,48.61,76593.89,0.0,0.96089,3e-05,5.81324]
[1776504643942,48.61,76593.89,0.0,0.96089,3e-05,5.81324]
[1776504649416,48.62,76594.52,0.0,0.96089,3e-05,5.8136]
[1776504652411,48.62,76594.37,0.0,0.96088,3e-05,5.81478]
[1776504652437,48.62,76594.66,0.0,0.96088,3e-05,5.81428]
[1776504652444,48.62,76594.66,0.0,0.96088,3e-05,5.81428]
[1776504653361,48.62,76594.66,0.0,0.96088,3e-05,5.81428]
[1776504653447,48.62,76594.66,0.0,0.96088,3e-05,5.81428]
[1776504653462,48.62,76594.41,0.0,0.96087,3e-05,5.81539]
[1776504658479,48.62,76594.85,0.0,0.96087,3e-05,5.8159]
[1776504665528,48.63,76595.05,0.0,0.96085,3e-05,5.81781]
[1776504668368,48.63,76594.99,0.0,0.96085,3e-05,5.81834]
[1776504668440,48.63,76594.99,0.0,0.96085,3e-05,5.81834]
[1776504668549,48.63,76596.85,0.0,0.96089,3e-05,5.81349]
[1776504669567,48.63,76596.85,0.0,0.96089,3e-05,5.81349]
[1776504669693,48.63,76596.85,0.0,0.96089,3e-05,5.81349]
[1776504675891,48.64,76597.44,0.0,0.9609,3e-05,5.81245]
[1776504675940,48.64,76597.44,0.0,0.9609,3e-05,5.81245]
[1776504675992,48.64,76597.44,0.0,0.96088,3e-05,5.8146]
[1776504677001,48.64,76597.44,0.0,0.96088,3e-05,5.8146]
[1776504677198,48.64,76597.44,0.0,0.96088,3e-05,5.8146]
[1776504682647,48.65,76597.88,0.0,0.96087,3e-05,5.8154]
[1776504687682,48.65,76597.95,0.0,0.96086,3e-05,5.81691]
[1776504691673,48.66,76598.8,0.0,0.96087,3e-05,5.8154]
[1776504691694,48.66,76598.8,0.0,0.96087,3e-05,5.8154]
[1776504691871,48.66,76599.89,0.0,0.96092,3e-05,5.80972]
[1776504692717,48.66,76607.47,0.0,0.96111,3e-05,5.78747]
[1776504693932,48.66,76607.47,0.0,0.96111,3e-05,5.78747]
[1776504694196,48.66,76607.47,0.0,0.96111,3e-05,5.78747]
[1776504694297,48.66,76610.3,0.0,0.96117,3e-05,5.77984]
[1776504700586,48.66,76611.46,0.0,0.96119,3e-05,5.77801]
[1776504700692,48.66,76611.46,0.0,0.96119,3e-05,5.77801]
[1776504700773,48.67,76612.11,0.0,0.9612,3e-05,5.77655]
[1776504702605,48.67,76612.94,0.0,0.96122,3e-05,5.77415]
[1776504702693,48.67,76612.94,0.0,0.96122,3e-05,5.77415]
[1776504707821,48.67,76612.78,0.0,0.96121,3e-05,5.77504]
[1776504709278,48.67,76612.78,0.0,0.96121,3e-05,5.77504]
[1776504709280,48.67,76614.49,0.0,0.96125,3e-05,5.7701]
[1776504710171,48.67,76614.49,0.0,0.96125,3e-05,5.7701]
[1776504710280,48.67,76624.07,0.0,0.96149,2e-05,5.74169]
[1776504710845,48.67,76627.81,0.0,0.96159,2e-05,5.73062]
[1776504711852,48.67,76629.89,0.0,0.96164,2e-05,5.72469]
[1776504713492,48.67,76629.89,0.0,0.96164,2e-05,5.72469]
[1776504713528,48.67,76629.66,0.0,0.96163,2e-05,5.72567]
[1776504714875,48.67,76625.92,0.0,0.96153,2e-05,5.73688]
[1776504715882,48.67,76621.9,0.0,0.96143,3e-05,5.74892]
[1776504720917,48.67,76621.38,0.0,0.96141,3e-05,5.75102]
[1776504723451,48.67,76622.43,0.0,0.96144,3e-05,5.74802]
[1776504723941,48.67,76621.25,0.0,0.96141,3e-05,5.75176]
[1776504725334,48.67,76621.25,0.0,0.96141,3e-05,5.75176]
[1776504725452,48.67,76621.25,0.0,0.96141,3e-05,5.75176]
[1776504727441,48.67,76620.97,0.0,0.9614,3e-05,5.75282]
[1776504727540,48.67,76620.56,0.0,0.96139,3e-05,5.75427]
[1776504733698,48.67,76620.74,0.0,0.96139,3e-05,5.75422]
[1776504733937,48.67,76620.74,0.0,0.96139,3e-05,5.75422]
[1776504734012,48.68,76623.58,0.0,0.96146,2e-05,5.74604]
[1776504735269,48.68,76623.58,0.0,0.96146,2e-05,5.74604]
[1776504735448,48.68,76623.58,0.0,0.96146,2e-05,5.74604]
[1776504735271,48.68,76626.42,0.0,0.96153,2e-05,5.73777]
[1776504740055,48.68,76629.56,0.0,0.9616,2e-05,5.72927]
[1776504741062,48.68,76638.42,0.0,0.96182,2e-05,5.70329]
[1776504742069,48.68,76645.68,0.0,0.96199,2e-05,5.68213]
[1776504743374,48.68,76645.68,0.0,0.96199,2e-05,5.68213]
[1776504743440,48.68,76645.68,0.0,0.96199,2e-05,5.68213]
[1776504745090,48.68,76657.86,0.0,0.96229,2e-05,5.64715]
[1776504746097,48.68,76662.13,0.0,0.96239,2e-05,5.63496]
[1776504749409,48.68,76661.74,0.0,0.96238,2e-05,5.63672]
[1776504749449,48.68,76661.74,0.0,0.96238,2e-05,5.63672]
[1776504749510,48.69,76662.03,0.0,0.96238,2e-05,5.6365]
[1776504755160,48.69,76658.51,0.0,0.9623,2e-05,5.6456]
[1776504756570,48.69,76657.69,0.0,0.96227,2e-05,5.6483]
[1776504756692,48.69,76657.69,0.0,0.96227,2e-05,5.6483]
[1776504757329,48.69,76657.69,0.0,0.96227,2e-05,5.6483]
[1776504757446,48.69,76657.69,0.0,0.96227,2e-05,5.6483]
[1776504757541,48.69,76657.69,0.0,0.96227,2e-05,5.64889]
[1776504764222,48.7,76656.29,0.0,0.96221,2e-05,5.65539]
[1776504765709,48.7,76656.29,0.0,0.96221,2e-05,5.65539]
[1776504765951,48.7,76656.29,0.0,0.96221,2e-05,5.65539]
[1776504771519,48.71,76653.09,0.0,0.96211,2e-05,5.66787]
[1776504771699,48.71,76652.69,0.0,0.96209,2e-05,5.67085]
[1776504773206,48.71,76652.41,0.0,0.96208,2e-05,5.67168]
[1776504773442,48.71,76652.41,0.0,0.96208,2e-05,5.67168]
[1776504773543,48.72,76651.44,0.0,0.96205,2e-05,5.67572]
[1776504779433,48.72,76653.14,0.0,0.96207,2e-05,5.67311]
[1776504779701,48.73,76653.71,0.0,0.96207,2e-05,5.67263]
[1776504782349,48.73,76660.57,0.0,0.96223,2e-05,5.65375]
[1776504783320,48.73,76660.57,0.0,0.96223,2e-05,5.65375]
[1776504783453,48.73,76660.57,0.0,0.96223,2e-05,5.65375]
[1776504784199,48.73,76663.9,0.0,0.9623,2e-05,5.64526]
[1776504784439,48.73,76663.9,0.0,0.9623,2e-05,5.64526]
[1776504784540,48.73,76666.59,0.0,0.96236,2e-05,5.63805]
[1776504790405,48.75,76667.72,0.0,0.96236,2e-05,5.63872]
[1776504790965,48.75,76667.72,0.0,0.96236,2e-05,5.63872]
[1776504791202,48.75,76667.72,0.0,0.96236,2e-05,5.63872]
[1776504794432,48.75,76675.16,0.0,0.96252,2e-05,5.61966]
[1776504796708,48.76,76677.85,0.0,0.96258,2e-05,5.61288]
[1776504796941,48.76,76677.85,0.0,0.96258,2e-05,5.61288]
[1776504798284,48.76,76678.77,0.0,0.96259,2e-05,5.61056]
[1776504798437,48.76,76678.77,0.0,0.96259,2e-05,5.61056]
[1776504798460,48.76,76678.65,0.0,0.96259,2e-05,5.61127]
[1776504802489,48.76,76674.07,0.0,0.96247,2e-05,5.62603]
[1776504802840,48.76,76674.07,0.0,0.96247,2e-05,5.62603]
[1776504802944,48.76,76674.07,0.0,0.96247,2e-05,5.62603]
[1776504808530,48.77,76676.04,0.0,0.96249,2e-05,5.623]
[1776504813535,48.78,76676.05,0.0,0.96249,2e-05,5.62295]
[1776504813700,48.78,76675.83,0.0,0.96248,2e-05,5.62426]
[1776504814810,48.78,76675.72,0.0,0.96247,2e-05,5.62525]
[1776504814948,48.78,76675.72,0.0,0.96247,2e-05,5.62525]
[1776504817594,48.79,76675.29,0.0,0.96244,2e-05,5.62849]
[1776504822628,48.8,76676.07,0.0,0.96243,2e-05,5.62951]
[1776504826018,48.8,76679.53,0.0,0.96251,2e-05,5.62075]
[1776504826197,48.8,76679.53,0.0,0.96251,2e-05,5.62075]
[1776504832699,48.81,76680.19,0.0,0.96248,2e-05,5.62419]
[1776504834353,48.81,76680.19,0.0,0.96248,2e-05,5.62419]
[1776504834437,48.81,76680.19,0.0,0.96248,2e-05,5.62419]
[1776504836169,48.82,76674.63,0.0,0.96233,2e-05,5.64171]
[1776504836192,48.82,76674.63,0.0,0.96233,2e-05,5.64171]
[1776504836270,48.82,76674.01,0.0,0.96231,2e-05,5.64415]
[1776504842453,48.83,76673.6,0.0,0.96228,2e-05,5.64847]
[1776504842692,48.83,76675.16,0.0,0.9623,2e-05,5.64518]
[1776504847806,48.84,76680.04,0.0,0.9624,2e-05,5.63422]
[1776504853449,48.85,76681.29,0.0,0.96241,2e-05,5.63321]
[1776504855178,48.85,76680.69,0.0,0.96238,2e-05,5.63627]
[1776504855203,48.85,76680.69,0.0,0.96238,2e-05,5.63627]
[1776504855455,48.85,76680.69,0.0,0.96238,2e-05,5.63627]
[1776504855539,48.86,76680.69,0.0,0.96237,2e-05,5.63756]
[1776504860897,48.87,76680.73,0.0,0.96234,2e-05,5.64064]
[1776504865932,48.87,76680.45,0.0,0.96231,2e-05,5.6446]
[1776504871770,48.88,76683.88,0.0,0.96238,2e-05,5.6371]
[1776504871941,48.88,76683.88,0.0,0.96238,2e-05,5.6371]
[1776504873176,48.88,76683.81,0.0,0.96238,2e-05,5.63584]
[1776504873200,48.88,76683.81,0.0,0.96238,2e-05,5.63584]
[1776504873277,48.89,76683.81,0.0,0.96238,2e-05,5.63647]
[1776504879437,48.89,76684.89,0.0,0.96239,2e-05,5.63521]
[1776504879689,48.9,76686.77,0.0,0.96242,2e-05,5.63163]
[1776504886073,48.91,76696.81,0.0,0.96262,2e-05,5.60705]
[1776504886853,48.91,76696.81,0.0,0.96262,2e-05,5.60705]
[1776504886940,48.91,76696.81,0.0,0.96262,2e-05,5.60705]
[1776504889544,48.91,76696.18,0.0,0.9626,2e-05,5.61021]
[1776504889593,48.92,76695.14,0.0,0.96256,2e-05,5.61456]
[1776504889694,48.92,76695.14,0.0,0.96256,2e-05,5.61456]
[1776504892660,48.92,76694.89,0.0,0.96255,2e-05,5.61594]
[1776504892697,48.92,76694.92,0.0,0.96255,2e-05,5.61652]
[1776504898158,48.93,76694.41,0.0,0.9625,2e-05,5.62195]
[1776504903193,48.94,76694.83,0.0,0.96248,2e-05,5.62399]
[1776504904504,48.94,76694.83,0.0,0.96248,2e-05,5.62399]
[1776504904694,48.94,76694.83,0.0,0.96248,2e-05,5.62399]
[1776504906050,48.94,76698.28,0.0,0.96256,2e-05,5.61528]
[1776504906193,48.94,76698.28,0.0,0.96256,2e-05,5.61528]
[1776504906214,48.95,76696.68,0.0,0.96251,2e-05,5.62057]
[1776504912214,48.95,76696.16,0.0,0.96248,2e-05,5.62402]
[1776504912446,48.95,76696.16,0.0,0.96248,2e-05,5.62402]
[1776504916287,48.96,76692.16,0.0,0.96235,2e-05,5.64015]
[1776504917043,48.96,76692.16,0.0,0.96235,2e-05,5.64015]
[1776504917190,48.96,76692.16,0.0,0.96235,2e-05,5.64015]
[1776504917403,48.96,76692.16,0.0,0.96235,2e-05,5.64015]
[1776504917444,48.96,76692.16,0.0,0.96235,2e-05,5.64015]
[1776504917464,48.97,76692.08,0.0,0.96234,2e-05,5.64101]
[1776504919308,48.97,76685.87,0.0,0.96218,2e-05,5.66032]
[1776504920179,48.97,76685.87,0.0,0.96218,2e-05,5.66032]
[1776504920193,48.97,76685.87,0.0,0.96218,2e-05,5.66032]
[1776504920943,48.97,76683.13,0.0,0.96211,2e-05,5.6689]
[1776504921194,48.97,76683.13,0.0,0.96211,2e-05,5.6689]
[1776504921322,48.97,76677.8,0.0,0.96197,2e-05,5.68503]
[1776504926552,48.98,76675.76,0.0,0.96191,2e-05,5.69315]
[1776504926702,48.98,76675.76,0.0,0.96191,2e-05,5.69315]
[1776504929914,48.99,76673.98,0.0,0.96185,2e-05,5.70047]
[1776504929947,48.99,76673.98,0.0,0.96185,2e-05,5.70047]
[1776504930385,48.99,76675.72,0.0,0.96188,2e-05,5.6959]
[1776504935420,48.99,76678.35,0.0,0.96194,2e-05,5.68812]
[1776504937101,49.0,76678.31,0.0,0.96194,2e-05,5.68876]
[1776504937191,49.0,76678.31,0.0,0.96194,2e-05,5.68876]
[1776504943475,49.01,76678.13,0.0,0.9619,2e-05,5.69293]
[1776504948511,49.01,76678.85,0.0,0.9619,2e-05,5.69345]
[1776504953440,49.02,76678.9,0.0,0.96188,2e-05,5.69597]
[1776504954366,49.02,76678.19,0.0,0.96186,2e-05,5.69805]
[1776504954445,49.02,76678.19,0.0,0.96186,2e-05,5.69805]
[1776504954513,49.02,76678.19,0.0,0.96186,2e-05,5.69858]
[1776504963616,49.04,76675.08,0.0,0.96174,2e-05,5.71293]
[1776504966235,49.04,76671.66,0.0,0.96165,2e-05,5.72394]
[1776504966437,49.04,76671.66,0.0,0.96165,2e-05,5.72394]
[1776504971503,49.05,76673.74,0.0,0.96168,2e-05,5.72025]
[1776504971691,49.05,76673.74,0.0,0.96168,2e-05,5.72025]
[1776504971764,49.05,76674.97,0.0,0.9617,2e-05,5.71713]
[1776504972017,49.05,76674.97,0.0,0.9617,2e-05,5.71713]
[1776504972196,49.05,76674.97,0.0,0.9617,2e-05,5.71713]
[1776504977714,49.06,76676.29,0.0,0.96171,2e-05,5.71624]
[1776504982423,49.06,76677.77,0.0,0.96173,2e-05,5.71387]
[1776504982444,49.06,76677.77,0.0,0.96173,2e-05,5.71387]
[1776504982748,49.06,76677.62,0.0,0.96172,2e-05,5.71481]
[1776504983325,49.06,76677.62,0.0,0.96172,2e-05,5.71481]
[1776504983436,49.06,76677.62,0.0,0.96172,2e-05,5.71481]
[1776504988751,49.07,76675.09,0.0,0.96164,2e-05,5.72465]
[1776504993868,49.08,76675.28,0.0,0.96164,2e-05,5.72373]
[1776504993947,49.08,76675.28,0.0,0.96164,2e-05,5.72373]
[1776504994471,49.08,76675.28,0.0,0.96164,2e-05,5.72373]
[1776504994690,49.08,76675.28,0.0,0.96164,2e-05,5.72373]
[1776504994792,49.08,76674.65,0.0,0.96162,2e-05,5.72654]
[1776505000875,49.09,76674.22,0.0,0.96159,2e-05,5.73063]
[1776505006917,49.1,76674.31,0.0,0.96157,2e-05,5.73317]
[1776505011970,49.1,76672.32,0.0,0.9615,2e-05,5.74131]
[1776505012977,49.1,76667.77,0.0,0.96138,2e-05,5.75512]
[1776505013984,49.1,76658.43,0.0,0.96115,2e-05,5.78304]
[1776505014891,49.1,76658.43,0.0,0.96115,2e-05,5.78304]
[1776505014943,49.1,76658.43,0.0,0.96115,2e-05,5.78304]
[1776505015619,49.1,76658.43,0.0,0.96115,2e-05,5.78304]
[1776505015693,49.1,76658.43,0.0,0.96115,2e-05,5.78304]
[1776505015794,49.11,76659.0,0.0,0.96115,2e-05,5.78211]
[1776505021033,49.11,76659.07,0.0,0.96114,2e-05,5.78379]
[1776505023312,49.11,76660.7,0.0,0.96118,2e-05,5.77935]
[1776505023447,49.11,76660.7,0.0,0.96118,2e-05,5.77935]
[1776505023538,49.11,76660.92,0.0,0.96118,2e-05,5.77909]
[1776505023912,49.11,76660.92,0.0,0.96118,2e-05,5.77909]
[1776505023942,49.11,76660.92,0.0,0.96118,2e-05,5.77909]
[1776505029090,49.12,76660.37,0.0,0.96115,2e-05,5.783]
[1776505032111,49.12,76649.72,0.0,0.96087,3e-05,5.81557]
[1776505033119,49.12,76642.26,0.0,0.96068,3e-05,5.83799]
[1776505035489,49.12,76641.4,0.0,0.96066,3e-05,5.84083]
[1776505035693,49.12,76641.4,0.0,0.96066,3e-05,5.84083]
[1776505035790,49.13,76639.48,0.0,0.9606,3e-05,5.84708]
[1776505036257,49.13,76639.48,0.0,0.9606,3e-05,5.84708]
[1776505036440,49.13,76639.48,0.0,0.9606,3e-05,5.84708]
[1776505042183,49.13,76638.15,0.0,0.96056,3e-05,5.85266]
[1776505052253,49.14,76638.52,0.0,0.96056,3e-05,5.85153]
[1776505054734,49.14,76635.2,0.0,0.96047,3e-05,5.86168]
[1776505054799,49.14,76635.2,0.0,0.96047,3e-05,5.86222]
[1776505054937,49.14,76635.2,0.0,0.96047,3e-05,5.86222]
[1776505055200,49.14,76635.2,0.0,0.96047,3e-05,5.86222]
[1776505055452,49.14,76635.2,0.0,0.96047,3e-05,5.86222]
[1776505061316,49.15,76635.39,0.0,0.96046,3e-05,5.86326]
[1776505064368,49.15,76635.35,0.0,0.96046,3e-05,5.86365]
[1776505064443,49.15,76635.35,0.0,0.96046,3e-05,5.86365]
[1776505064468,49.15,76634.1,0.0,0.96042,3e-05,5.86793]
[1776505065207,49.15,76634.1,0.0,0.96042,3e-05,5.86793]
[1776505065438,49.15,76634.1,0.0,0.96042,3e-05,5.86793]
[1776505071174,49.15,76638.59,0.0,0.96052,3e-05,5.85625]
[1776505071194,49.15,76638.59,0.0,0.96052,3e-05,5.85625]
[1776505071580,49.15,76638.59,0.0,0.96052,3e-05,5.85625]
[1776505071693,49.15,76638.59,0.0,0.96052,3e-05,5.85625]
[1776505071775,49.15,76638.59,0.0,0.96052,3e-05,5.8568]
[1776505078435,49.16,76638.2,0.0,0.96049,3e-05,5.85952]
[1776505078990,49.16,76638.2,0.0,0.96049,3e-05,5.85952]
[1776505079195,49.16,76638.2,0.0,0.96049,3e-05,5.85952]
[1776505079563,49.16,76638.2,0.0,0.96049,3e-05,5.85952]
[1776505079693,49.16,76638.2,0.0,0.96049,3e-05,5.85952]
[1776505079793,49.16,76638.2,0.0,0.96049,3e-05,5.86002]
[1776505080449,49.16,76634.26,0.0,0.96039,3e-05,5.87174]
[1776505084479,49.16,76630.99,0.0,0.9603,3e-05,5.88232]
[1776505086493,49.16,76637.65,0.0,0.96047,3e-05,5.86291]
[1776505086921,49.16,76637.65,0.0,0.96047,3e-05,5.86291]
[1776505086939,49.16,76637.65,0.0,0.96047,3e-05,5.86291]
[1776505087471,49.16,76637.65,0.0,0.96047,3e-05,5.86291]
[1776505087696,49.16,76637.65,0.0,0.96047,3e-05,5.86291]
[1776505087728,49.16,76637.61,0.0,0.96046,3e-05,5.86349]
[1776505090546,49.17,76639.67,0.0,0.96051,3e-05,5.8576]
[1776505090692,49.17,76639.67,0.0,0.96051,3e-05,5.8576]
[1776505090788,49.17,76643.34,0.0,0.9606,3e-05,5.84719]
[1776505091063,49.17,76643.34,0.0,0.9606,3e-05,5.84719]
[1776505091204,49.17,76643.34,0.0,0.9606,3e-05,5.84719]
[1776505096564,49.17,76643.48,0.0,0.96059,3e-05,5.848]
[1776505101760,49.17,76643.8,0.0,0.96059,3e-05,5.84798]
[1776505101899,49.17,76644.57,0.0,0.96061,3e-05,5.84615]
[1776505101941,49.17,76644.57,0.0,0.96061,3e-05,5.84615]
[1776505102340,49.17,76644.57,0.0,0.96061,3e-05,5.84615]
[1776505102445,49.17,76644.57,0.0,0.96061,3e-05,5.84615]
[1776505102606,49.17,76644.88,0.0,0.96062,3e-05,5.84523]
[1776505108648,49.18,76644.52,0.0,0.9606,3e-05,5.84765]
[1776505111153,49.18,76643.18,0.0,0.96056,3e-05,5.85207]
[1776505111197,49.18,76643.18,0.0,0.96056,3e-05,5.85207]
[1776505111809,49.18,76643.18,0.0,0.96056,3e-05,5.85207]
[1776505111910,49.18,76642.28,0.0,0.96055,3e-05,5.85238]
[1776505111941,49.18,76642.28,0.0,0.96055,3e-05,5.85238]
[1776505115701,49.18,76637.3,0.0,0.96042,3e-05,5.86777]
[1776505120735,49.18,76635.84,0.0,0.96037,3e-05,5.87321]
[1776505125770,49.19,76631.98,0.0,0.96027,3e-05,5.88539]
[1776505126860,49.19,76631.98,0.0,0.96027,3e-05,5.88539]
[1776505126930,49.19,76625.3,0.0,0.9601,3e-05,5.90564]
[1776505127846,49.19,76625.3,0.0,0.9601,3e-05,5.90564]
[1776505127940,49.19,76625.3,0.0,0.9601,3e-05,5.90564]
[1776505127785,49.19,76624.78,0.0,0.96008,3e-05,5.90731]
[1776505132487,49.19,76624.42,0.0,0.96007,3e-05,5.90886]
[1776505132693,49.19,76624.42,0.0,0.96007,3e-05,5.90886]
[1776505132921,49.19,76624.42,0.0,0.96007,3e-05,5.90886]
[1776505132943,49.19,76624.42,0.0,0.96007,3e-05,5.90886]
[1776505132940,49.19,76625.19,0.0,0.96009,3e-05,5.90668]
[1776505138339,49.19,76623.08,0.0,0.96003,3e-05,5.91358]
[1776505138442,49.19,76623.08,0.0,0.96003,3e-05,5.91358]
[1776505139474,49.19,76624.03,0.0,0.96005,3e-05,5.91086]
[1776505139688,49.19,76624.03,0.0,0.96005,3e-05,5.91086]
[1776505139869,49.19,76623.74,0.0,0.96004,3e-05,5.91185]
[1776505144904,49.19,76630.64,0.0,0.96022,3e-05,5.89187]
[1776505146172,49.19,76630.73,0.0,0.96022,3e-05,5.89176]
[1776505146200,49.19,76630.73,0.0,0.96022,3e-05,5.89176]
[1776505151957,49.2,76631.25,0.0,0.96022,3e-05,5.89114]
[1776505156990,49.2,76632.03,0.0,0.96024,3e-05,5.88959]
[1776505158446,49.2,76632.03,0.0,0.96024,3e-05,5.88959]
[1776505158690,49.2,76632.03,0.0,0.96024,3e-05,5.88959]
[1776505158791,49.2,76633.6,0.0,0.96027,3e-05,5.88524]
[1776505159260,49.2,76633.6,0.0,0.96027,3e-05,5.88524]
[1776505159446,49.2,76633.6,0.0,0.96027,3e-05,5.88524]
[1776505165049,49.2,76634.61,0.0,0.96029,3e-05,5.88322]
[1776505169692,49.2,76634.43,0.0,0.96028,3e-05,5.88423]
[1776505169939,49.2,76634.43,0.0,0.96028,3e-05,5.88423]
[1776505169960,49.2,76634.97,0.0,0.96029,3e-05,5.88295]
[1776505170392,49.2,76634.97,0.0,0.96029,3e-05,5.88295]
[1776505170446,49.2,76634.97,0.0,0.96029,3e-05,5.88295]
[1776505176574,49.2,76634.86,0.0,0.96029,3e-05,5.88327]
[1776505176694,49.2,76634.86,0.0,0.96029,3e-05,5.88327]
[1776505176887,49.21,76634.86,0.0,0.9603,3e-05,5.8816]
[1776505177391,49.21,76634.86,0.0,0.9603,3e-05,5.8816]
[1776505177444,49.21,76634.86,0.0,0.9603,3e-05,5.8816]
[1776505190223,49.21,76635.0,0.0,0.96028,3e-05,5.8832]
[1776505201301,49.22,76638.54,0.0,0.96036,3e-05,5.87428]
[1776505202598,49.22,76638.54,0.0,0.96036,3e-05,5.87428]
[1776505202695,49.22,76638.54,0.0,0.96036,3e-05,5.87428]
[1776505202699,49.22,76641.77,0.0,0.96044,3e-05,5.86485]
[1776505203498,49.22,76641.77,0.0,0.96044,3e-05,5.86485]
[1776505203693,49.22,76641.77,0.0,0.96044,3e-05,5.86485]
[1776505209356,49.22,76643.05,0.0,0.96046,3e-05,5.86226]
[1776505211030,49.22,76643.61,0.0,0.96048,3e-05,5.86077]
[1776505211193,49.22,76643.61,0.0,0.96048,3e-05,5.86077]
[1776505211371,49.22,76643.68,0.0,0.96048,3e-05,5.86074]
[1776505212133,49.22,76643.68,0.0,0.96048,3e-05,5.86074]
[1776505212191,49.22,76643.68,0.0,0.96048,3e-05,5.86074]
[1776505217413,49.23,76643.61,0.0,0.96047,3e-05,5.86198]
[1776505222448,49.23,76645.21,0.0,0.9605,3e-05,5.85806]
[1776505223417,49.23,76645.21,0.0,0.9605,3e-05,5.85806]
[1776505223444,49.23,76645.21,0.0,0.9605,3e-05,5.85806]
[1776505223574,49.23,76645.71,0.0,0.96051,3e-05,5.85674]
[1776505224462,49.23,76650.7,0.0,0.96063,3e-05,5.84212]
[1776505225219,49.23,76650.7,0.0,0.96063,3e-05,5.84212]
[1776505225438,49.23,76650.7,0.0,0.96063,3e-05,5.84212]
[1776505227483,49.23,76656.27,0.0,0.96077,3e-05,5.82626]
[1776505228197,49.23,76656.27,0.0,0.96077,3e-05,5.82626]
[1776505228442,49.23,76656.27,0.0,0.96077,3e-05,5.82626]
[1776505228886,49.23,76656.27,0.0,0.96077,3e-05,5.82626]
[1776505228945,49.23,76656.27,0.0,0.96077,3e-05,5.82626]
[1776505229032,49.23,76655.96,0.0,0.96076,3e-05,5.82764]
[1776505234532,49.24,76656.33,0.0,0.96077,3e-05,5.82496]
[1776505239567,49.24,76656.4,0.0,0.96077,3e-05,5.82598]
[1776505241268,49.24,76656.4,0.0,0.96077,3e-05,5.82598]
[1776505241444,49.24,76656.4,0.0,0.96077,3e-05,5.82598]
[1776505241538,49.24,76656.4,0.0,0.96076,3e-05,5.82648]
[1776505242465,49.24,76656.4,0.0,0.96076,3e-05,5.82648]
[1776505242699,49.24,76656.4,0.0,0.96076,3e-05,5.82648]
[1776505248630,49.25,76659.52,0.0,0.96083,3e-05,5.81906]
[1776505250444,49.25,76659.63,0.0,0.96083,3e-05,5.819]
[1776505250696,49.25,76659.63,0.0,0.96083,3e-05,5.819]
[1776505250723,49.25,76659.92,0.0,0.96083,3e-05,5.81842]
[1776505251591,49.25,76659.92,0.0,0.96083,3e-05,5.81842]
[1776505251691,49.25,76659.92,0.0,0.96083,3e-05,5.81842]
[1776505257693,49.25,76661.59,0.0,0.96086,3e-05,5.81546]
[1776505265749,49.26,76660.57,0.0,0.96081,3e-05,5.82072]
[1776505270784,49.26,76661.05,0.0,0.96081,3e-05,5.82069]
[1776505275936,49.26,76661.05,0.0,0.96081,3e-05,5.82153]
[1776505277161,49.27,76660.6,0.0,0.96079,3e-05,5.8237]
[1776505277197,49.27,76660.6,0.0,0.96079,3e-05,5.8237]
[1776505279437,49.27,76660.4,0.0,0.96078,3e-05,5.82484]
[1776505279909,49.27,76660.37,0.0,0.96077,3e-05,5.82548]
[1776505282050,49.27,76662.08,0.0,0.96082,3e-05,5.82043]
[1776505282197,49.27,76664.77,0.0,0.96088,3e-05,5.81276]
[1776505287966,49.28,76664.93,0.0,0.96087,3e-05,5.81434]
[1776505293001,49.28,76664.59,0.0,0.96086,3e-05,5.81402]
[1776505299042,49.29,76662.54,0.0,0.9608,3e-05,5.82178]
[1776505300822,49.29,76662.09,0.0,0.96079,3e-05,5.82339]
[1776505300939,49.29,76662.09,0.0,0.96079,3e-05,5.82339]
[1776505302050,49.29,76662.09,0.0,0.96078,3e-05,5.82366]
[1776505302113,49.29,76662.09,0.0,0.96078,3e-05,5.82393]
[1776505302197,49.29,76662.09,0.0,0.96078,3e-05,5.82393]
[1776505305444,49.29,76657.97,0.0,0.96067,3e-05,5.83687]
[1776505305695,49.29,76657.97,0.0,0.96067,3e-05,5.83687]
[1776505312169,49.29,76662.57,0.0,0.96077,3e-05,5.82484]
[1776505312197,49.29,76662.57,0.0,0.96077,3e-05,5.82484]
[1776505313261,49.3,76662.19,0.0,0.96076,3e-05,5.82623]
[1776505313447,49.3,76662.19,0.0,0.96076,3e-05,5.82623]
[1776505313449,49.3,76662.19,0.0,0.96076,3e-05,5.8265]
[1776505319186,49.3,76662.97,0.0,0.96077,3e-05,5.82582]
[1776505323233,49.3,76661.71,0.0,0.96073,3e-05,5.83035]
[1776505323437,49.3,76661.71,0.0,0.96073,3e-05,5.83035]
[1776505329255,49.31,76658.06,0.0,0.96062,3e-05,5.84288]
[1776505330951,49.31,76658.06,0.0,0.96062,3e-05,5.84288]
[1776505331197,49.31,76657.65,0.0,0.96061,3e-05,5.84457]
[1776505331851,49.31,76657.65,0.0,0.96061,3e-05,5.84457]
[1776505331940,49.31,76657.65,0.0,0.96061,3e-05,5.84457]
[1776505332041,49.31,76657.18,0.0,0.96059,3e-05,5.8462]
[1776505337312,49.31,76657.86,0.0,0.9606,3e-05,5.84538]
[1776505342318,49.32,76659.43,0.0,0.96063,3e-05,5.84171]
[1776505342442,49.32,76659.43,0.0,0.96063,3e-05,5.84171]
[1776505348389,49.32,76662.3,0.0,0.96069,3e-05,5.83498]
[1776505353424,49.32,76662.33,0.0,0.9607,3e-05,5.83341]
[1776505354230,49.32,76662.33,0.0,0.9607,3e-05,5.83341]
[1776505354440,49.32,76662.33,0.0,0.9607,3e-05,5.83341]
[1776505355363,49.32,76662.33,0.0,0.96069,3e-05,5.83367]
[1776505355440,49.32,76662.33,0.0,0.96069,3e-05,5.83367]
[1776505355541,49.33,76662.33,0.0,0.96069,3e-05,5.83393]
[1776505360422,49.33,76659.68,0.0,0.96062,3e-05,5.84278]
[1776505360439,49.33,76659.68,0.0,0.96062,3e-05,5.84278]
[1776505366515,49.33,76660.67,0.0,0.96063,3e-05,5.84155]
[1776505368759,49.33,76661.01,0.0,0.96064,3e-05,5.84079]
[1776505368942,49.33,76661.01,0.0,0.96064,3e-05,5.84079]
[1776505370088,49.33,76661.17,0.0,0.96064,3e-05,5.84057]
[1776505370106,49.34,76661.06,0.0,0.96063,3e-05,5.84139]
[1776505370202,49.34,76661.06,0.0,0.96063,3e-05,5.84139]
[1776505375582,49.34,76661.97,0.0,0.96064,3e-05,5.83993]
[1776505377760,49.34,76662.0,0.0,0.96064,3e-05,5.84009]
[1776505377938,49.34,76662.0,0.0,0.96064,3e-05,5.84009]
[1776505382368,49.34,76658.42,0.0,0.96054,3e-05,5.85186]
[1776505382445,49.34,76658.42,0.0,0.96054,3e-05,5.85186]
[1776505382631,49.34,76652.09,0.0,0.96038,3e-05,5.87083]
[1776505383638,49.34,76648.06,0.0,0.96028,3e-05,5.88299]
[1776505384569,49.34,76648.06,0.0,0.96028,3e-05,5.88299]
[1776505384694,49.34,76648.06,0.0,0.96028,3e-05,5.88299]
[1776505384796,49.35,76645.75,0.0,0.96022,3e-05,5.89002]
[1776505389996,49.35,76644.09,0.0,0.96017,3e-05,5.89561]
[1776505390197,49.35,76644.09,0.0,0.96017,3e-05,5.89561]
[1776505395722,49.35,76643.95,0.0,0.96016,3e-05,5.8972]
[1776505398735,49.35,76644.76,0.0,0.96017,3e-05,5.89513]
[1776505398938,49.35,76644.76,0.0,0.96017,3e-05,5.89513]
[1776505400352,49.35,76644.95,0.0,0.96018,3e-05,5.89493]
[1776505400444,49.35,76644.95,0.0,0.96018,3e-05,5.89493]
[1776505400757,49.35,76645.65,0.0,0.96019,3e-05,5.89303]
[1776505406090,49.35,76648.71,0.0,0.96026,3e-05,5.88471]
[1776505406203,49.35,76648.71,0.0,0.96026,3e-05,5.88471]
[1776505411399,49.36,76651.89,0.0,0.96033,3e-05,5.87632]
[1776505411444,49.36,76651.89,0.0,0.96033,3e-05,5.87632]
[1776505411834,49.36,76652.51,0.0,0.96036,3e-05,5.87213]
[1776505416869,49.36,76654.22,0.0,0.9604,3e-05,5.86816]
[1776505420670,49.36,76654.47,0.0,0.9604,3e-05,5.8681]
[1776505420692,49.36,76654.47,0.0,0.9604,3e-05,5.8681]
[1776505429179,49.37,76656.0,0.0,0.96043,3e-05,5.86466]
[1776505429199,49.37,76656.0,0.0,0.96043,3e-05,5.86466]
[1776505430901,49.37,76656.08,0.0,0.96042,3e-05,5.86549]
[1776505430943,49.37,76656.08,0.0,0.96042,3e-05,5.86549]
[1776505431037,49.37,76656.08,0.0,0.96042,3e-05,5.86571]
[1776505437330,49.37,76656.08,0.0,0.96042,3e-05,5.86571]
[1776505443052,49.38,76657.28,0.0,0.96043,3e-05,5.86471]
[1776505443602,49.38,76657.28,0.0,0.96043,3e-05,5.86471]
[1776505443692,49.38,76657.28,0.0,0.96043,3e-05,5.86471]
[1776505444059,49.38,76657.25,0.0,0.96043,3e-05,5.86502]
[1776505451108,49.38,76655.59,0.0,0.96037,3e-05,5.87161]
[1776505456143,49.39,76653.78,0.0,0.96032,3e-05,5.87794]
[1776505461178,49.39,76655.47,0.0,0.96035,3e-05,5.87392]
[1776505467219,49.39,76654.75,0.0,0.96032,3e-05,5.87723]
[1776505473262,49.4,76654.78,0.0,0.96033,3e-05,5.8755]
[1776505478296,49.4,76655.54,0.0,0.96034,3e-05,5.87422]
[1776505486353,49.4,76655.7,0.0,0.96033,3e-05,5.8753]
[1776505492395,49.41,76655.28,0.0,0.96031,3e-05,5.87769]
[1776505497430,49.41,76655.28,0.0,0.96031,3e-05,5.87864]
[1776505502465,49.41,76655.05,0.0,0.96029,3e-05,5.88025]
[1776505510521,49.41,76653.53,0.0,0.96024,3e-05,5.88621]
[1776505513960,49.42,76653.88,0.0,0.96025,3e-05,5.88551]
[1776505514549,49.42,76646.87,0.0,0.96007,3e-05,5.90666]
[1776505516563,49.42,76643.06,0.0,0.95997,3e-05,5.91824]
[1776505517556,49.42,76643.06,0.0,0.95997,3e-05,5.91824]
[1776505522605,49.42,76642.81,0.0,0.95996,3e-05,5.91966]
[1776505527869,49.42,76642.9,0.0,0.95996,3e-05,5.91984]
[1776505529713,49.42,76645.5,0.0,0.96002,3e-05,5.91232]
[1776505531325,49.42,76645.58,0.0,0.96002,3e-05,5.91221]
[1776505531443,49.42,76645.73,0.0,0.96002,3e-05,5.91189]
[1776505531668,49.42,76646.42,0.0,0.96006,3e-05,5.90716]
[1776505535231,49.42,76646.42,0.0,0.96006,3e-05,5.90716]
[1776505535437,49.42,76646.53,0.0,0.96006,3e-05,5.90735]
[1776505541373,49.42,76647.92,0.0,0.96009,3e-05,5.90375]
[1776505541442,49.42,76647.92,0.0,0.96009,3e-05,5.90375]
[1776505541475,49.42,76647.92,0.0,0.96009,3e-05,5.90375]
[1776505541690,49.42,76647.92,0.0,0.96009,3e-05,5.90375]
[1776505541738,49.43,76647.95,0.0,0.96009,3e-05,5.90393]
[1776505546773,49.43,76648.58,0.0,0.9601,3e-05,5.90273]
[1776505548768,49.43,76648.51,0.0,0.96009,3e-05,5.90307]
[1776505548944,49.43,76648.51,0.0,0.96009,3e-05,5.90307]
[1776505548987,49.43,76648.51,0.0,0.96009,3e-05,5.9032]
[1776505549450,49.43,76648.51,0.0,0.96009,3e-05,5.9032]
[1776505549692,49.43,76648.51,0.0,0.96009,3e-05,5.9032]
[1776505555018,49.43,76648.38,0.0,0.96008,3e-05,5.90423]
[1776505555197,49.43,76648.38,0.0,0.96008,3e-05,5.90423]
[1776505555291,49.43,76648.38,0.0,0.96008,3e-05,5.90423]
[1776505555224,49.43,76650.75,0.0,0.96014,3e-05,5.89746]
[1776505555444,49.43,76650.75,0.0,0.96014,3e-05,5.89746]
[1776505560871,49.43,76652.74,0.0,0.96019,3e-05,5.8923]
[1776505564305,49.43,76652.6,0.0,0.96018,3e-05,5.89301]
[1776505564443,49.43,76652.46,0.0,0.96017,3e-05,5.89357]
[1776505564901,49.43,76652.46,0.0,0.96017,3e-05,5.89357]
[1776505564944,49.43,76652.46,0.0,0.96017,3e-05,5.89357]
[1776505565002,49.43,76652.49,0.0,0.96017,3e-05,5.89363]
[1776505570941,49.44,76651.22,0.0,0.96013,3e-05,5.89825]
[1776505580015,49.44,76655.52,0.0,0.96023,3e-05,5.88673]
[1776505581011,49.44,76660.07,0.0,0.96035,3e-05,5.87341]
[1776505581768,49.44,76660.07,0.0,0.96035,3e-05,5.87341]
[1776505581943,49.44,76660.07,0.0,0.96035,3e-05,5.87341]
[1776505582021,49.44,76660.89,0.0,0.96037,3e-05,5.87117]
[1776505582562,49.44,76660.89,0.0,0.96037,3e-05,5.87117]
[1776505582692,49.44,76660.89,0.0,0.96037,3e-05,5.87117]
[1776505587875,49.44,76662.31,0.0,0.96039,3e-05,5.86788]
[1776505587947,49.44,76662.31,0.0,0.96039,3e-05,5.86788]
[1776505588061,49.44,76661.83,0.0,0.96038,3e-05,5.86949]
[1776505589103,49.44,76661.83,0.0,0.96038,3e-05,5.86949]
[1776505589198,49.44,76661.83,0.0,0.96038,3e-05,5.86949]
[1776505595109,49.45,76665.82,0.0,0.96049,3e-05,5.85621]
[1776505595577,49.45,76665.82,0.0,0.96049,3e-05,5.85621]
[1776505595697,49.45,76665.82,0.0,0.96049,3e-05,5.85621]
[1776505595779,49.45,76665.82,0.0,0.96049,3e-05,5.85621]
[1776505595944,49.45,76665.82,0.0,0.96049,3e-05,5.85621]
[1776505596116,49.45,76665.72,0.0,0.96048,3e-05,5.85671]
[1776505597123,49.45,76669.47,0.0,0.96058,3e-05,5.84584]
[1776505601151,49.45,76665.73,0.0,0.96047,3e-05,5.85773]
[1776505601626,49.45,76665.73,0.0,0.96047,3e-05,5.85773]
[1776505601691,49.45,76665.73,0.0,0.96047,3e-05,5.85773]
[1776505602280,49.45,76665.73,0.0,0.96047,3e-05,5.85773]
[1776505602295,49.45,76665.89,0.0,0.96048,3e-05,5.85764]
[1776505602443,49.45,76665.89,0.0,0.96048,3e-05,5.85764]
[1776505608203,49.46,76666.34,0.0,0.96048,3e-05,5.85727]
[1776505613238,49.46,76666.73,0.0,0.96048,3e-05,5.85723]
[1776505614139,49.46,76666.73,0.0,0.96048,3e-05,5.85723]
[1776505614202,49.46,76666.73,0.0,0.96048,3e-05,5.85723]
[1776505614245,49.46,76668.45,0.0,0.96052,3e-05,5.85234]
[1776505614735,49.46,76668.45,0.0,0.96052,3e-05,5.85234]
[1776505614940,49.46,76668.45,0.0,0.96052,3e-05,5.85234]
[1776505617266,49.46,76673.26,0.0,0.96064,3e-05,5.83872]
[1776505618273,49.46,76691.28,0.0,0.96109,2e-05,5.78578]
[1776505619280,49.46,76695.93,0.0,0.9612,2e-05,5.77268]
[1776505621294,49.46,76691.64,0.0,0.96109,2e-05,5.78589]
[1776505622835,49.46,76692.67,0.0,0.96111,2e-05,5.78318]
[1776505622945,49.46,76692.67,0.0,0.96111,2e-05,5.78318]
[1776505623308,49.47,76692.42,0.0,0.9611,2e-05,5.78422]
[1776505623986,49.47,76692.42,0.0,0.9611,2e-05,5.78422]
[1776505624189,49.47,76692.42,0.0,0.9611,2e-05,5.78422]
[1776505628565,49.47,76692.62,0.0,0.96109,2e-05,5.78489]
[1776505628696,49.47,76692.62,0.0,0.96109,2e-05,5.78489]
[1776505629350,49.47,76691.28,0.0,0.96107,2e-05,5.78835]
[1776505629624,49.47,76691.28,0.0,0.96107,2e-05,5.78835]
[1776505629694,49.47,76691.28,0.0,0.96107,2e-05,5.78835]
[1776505636399,49.46,76691.82,0.0,0.96112,2e-05,5.78224]
[1776505639951,49.45,76692.87,0.0,0.96116,2e-05,5.77726]
[1776505640196,49.45,76692.87,0.0,0.96116,2e-05,5.77726]
[1776505640427,49.45,76692.89,0.0,0.96116,2e-05,5.77658]
[1776505640981,49.45,76692.89,0.0,0.96116,2e-05,5.77658]
[1776505641206,49.45,76692.89,0.0,0.96116,2e-05,5.77658]
[1776505646472,49.44,76698.49,0.0,0.96133,2e-05,5.7566]
[1776505654528,49.42,76699.39,0.0,0.96141,2e-05,5.74656]
[1776505656372,49.42,76699.39,0.0,0.96141,2e-05,5.74656]
[1776505656445,49.42,76699.39,0.0,0.96141,2e-05,5.74656]
[1776505656402,49.42,76699.43,0.0,0.96142,2e-05,5.74531]
[1776505656542,49.42,76699.43,0.0,0.96142,2e-05,5.74531]
[1776505657858,49.42,76699.43,0.0,0.96142,2e-05,5.74531]
[1776505657941,49.42,76699.43,0.0,0.96142,2e-05,5.74531]
[1776505662878,49.41,76699.11,0.0,0.96143,2e-05,5.74343]
[1776505662931,49.41,76699.11,0.0,0.96143,2e-05,5.74343]
[1776505663194,49.41,76698.06,0.0,0.96141,2e-05,5.74594]
[1776505663896,49.41,76698.06,0.0,0.96141,2e-05,5.74594]
[1776505663941,49.41,76698.06,0.0,0.96141,2e-05,5.74594]
[1776505663998,49.41,76692.82,0.0,0.96129,2e-05,5.76067]
[1776505664598,49.41,76689.2,0.0,0.9612,2e-05,5.77067]
[1776505671647,49.4,76688.99,0.0,0.96123,2e-05,5.76705]
[1776505676779,49.39,76690.15,0.0,0.96128,2e-05,5.76129]
[1776505676949,49.39,76690.15,0.0,0.96128,2e-05,5.76129]
[1776505676979,49.39,76690.49,0.0,0.9613,2e-05,5.75971]
[1776505677746,49.39,76690.49,0.0,0.9613,2e-05,5.75971]
[1776505677949,49.39,76690.49,0.0,0.9613,2e-05,5.75971]
[1776505683547,49.38,76691.13,0.0,0.96134,2e-05,5.75441]
[1776505683695,49.38,76691.13,0.0,0.96134,2e-05,5.75441]
[1776505690444,49.37,76688.24,0.0,0.96129,2e-05,5.76002]
[1776505690693,49.37,76688.2,0.0,0.9613,2e-05,5.759]
[1776505690794,49.37,76688.2,0.0,0.9613,2e-05,5.75843]
[1776505695154,49.36,76688.22,0.0,0.96132,2e-05,5.75667]
[1776505695204,49.36,76688.22,0.0,0.96132,2e-05,5.75667]
[1776505695689,49.36,76688.01,0.0,0.96132,2e-05,5.75673]
[1776505695790,49.36,76688.01,0.0,0.96132,2e-05,5.75616]
[1776505700907,49.35,76689.75,0.0,0.96138,2e-05,5.74885]
[1776505703206,49.35,76690.21,0.0,0.9614,2e-05,5.7464]
[1776505703442,49.35,76690.21,0.0,0.9614,2e-05,5.7464]
[1776505703455,49.35,76692.11,0.0,0.96146,2e-05,5.73976]
[1776505703760,49.35,76692.11,0.0,0.96146,2e-05,5.73976]
[1776505703945,49.35,76692.11,0.0,0.96146,2e-05,5.73976]
[1776505709913,49.34,76700.94,0.0,0.9617,2e-05,5.71077]
[1776505711374,49.34,76700.94,0.0,0.9617,2e-05,5.71077]
[1776505711438,49.34,76700.94,0.0,0.9617,2e-05,5.71077]
[1776505711426,49.33,76705.53,0.0,0.96184,2e-05,5.69371]
[1776505711926,49.33,76700.88,0.0,0.96173,2e-05,5.70723]
[1776505713016,49.33,76700.88,0.0,0.96173,2e-05,5.70723]
[1776505713198,49.33,76700.88,0.0,0.96173,2e-05,5.70723]
[1776505718975,49.32,76698.2,0.0,0.96169,2e-05,5.71152]
[1776505721300,49.32,76698.16,0.0,0.96169,2e-05,5.71114]
[1776505721441,49.32,76698.16,0.0,0.96169,2e-05,5.71114]
[1776505721490,49.32,76698.39,0.0,0.96171,2e-05,5.70947]
[1776505722112,49.32,76698.39,0.0,0.96171,2e-05,5.70947]
[1776505722206,49.32,76698.39,0.0,0.96171,2e-05,5.70947]
[1776505727405,49.31,76697.33,0.0,0.9617,2e-05,5.71056]
[1776505727438,49.31,76697.33,0.0,0.9617,2e-05,5.71056]
[1776505727506,49.31,76697.52,0.0,0.96171,2e-05,5.70902]
[1776505728256,49.31,76697.52,0.0,0.96171,2e-05,5.70902]
[1776505728449,49.31,76697.52,0.0,0.96171,2e-05,5.70902]
[1776505733424,49.31,76698.95,0.0,0.96176,2e-05,5.70291]
[1776505733443,49.31,76698.95,0.0,0.96176,2e-05,5.70291]
[1776505733525,49.3,76700.8,0.0,0.96182,2e-05,5.69657]
[1776505734810,49.3,76701.47,0.0,0.96183,2e-05,5.69462]
[1776505734941,49.3,76701.47,0.0,0.96183,2e-05,5.69462]
[1776505735088,49.3,76704.79,0.0,0.96192,2e-05,5.6845]
[1776505737102,49.3,76712.06,0.0,0.9621,2e-05,5.66252]
[1776505738281,49.3,76712.06,0.0,0.9621,2e-05,5.66252]
[1776505738438,49.3,76712.06,0.0,0.9621,2e-05,5.66252]
[1776505738479,49.3,76715.63,0.0,0.9622,2e-05,5.65137]
[1776505739305,49.3,76715.63,0.0,0.9622,2e-05,5.65137]
[1776505739443,49.3,76715.63,0.0,0.9622,2e-05,5.65137]
[1776505745483,49.29,76715.63,0.0,0.96221,2e-05,5.64942]
[1776505745692,49.29,76713.59,0.0,0.96217,2e-05,5.65493]
[1776505746165,49.29,76713.16,0.0,0.96216,2e-05,5.65577]
[1776505746673,49.29,76713.16,0.0,0.96216,2e-05,5.65577]
[1776505746693,49.29,76713.16,0.0,0.96216,2e-05,5.65577]
[1776505754221,49.28,76713.86,0.0,0.9622,2e-05,5.65057]
[1776505756980,49.28,76713.39,0.0,0.9622,2e-05,5.65114]
[1776505757190,49.28,76713.39,0.0,0.9622,2e-05,5.65114]
[1776505757242,49.28,76713.53,0.0,0.9622,2e-05,5.65035]
[1776505758450,49.28,76713.53,0.0,0.9622,2e-05,5.65035]
[1776505758707,49.27,76713.53,0.0,0.96221,2e-05,5.64956]
[1776505761270,49.27,76716.55,0.0,0.96229,2e-05,5.64005]
[1776505765813,49.27,76716.66,0.0,0.9623,2e-05,5.63897]
[1776505765944,49.27,76716.66,0.0,0.9623,2e-05,5.63897]
[1776505766305,49.27,76716.48,0.0,0.9623,2e-05,5.63837]
[1776505767106,49.27,76716.48,0.0,0.9623,2e-05,5.63837]
[1776505767199,49.27,76716.48,0.0,0.9623,2e-05,5.63837]
[1776505772347,49.26,76716.36,0.0,0.96234,2e-05,5.63374]
[1776505778101,49.26,76716.43,0.0,0.96235,2e-05,5.63207]
[1776505778199,49.26,76716.43,0.0,0.96235,2e-05,5.63207]
[1776505778389,49.25,76714.59,0.0,0.96231,2e-05,5.63666]
[1776505779396,49.25,76711.03,0.0,0.96223,2e-05,5.6466]
[1776505779989,49.25,76711.03,0.0,0.96223,2e-05,5.6466]
[1776505780198,49.25,76711.03,0.0,0.96223,2e-05,5.6466]
[1776505780403,49.25,76707.98,0.0,0.96216,2e-05,5.65506]
[1776505781409,49.25,76699.65,0.0,0.96196,2e-05,5.67884]
[1776505782452,49.25,76699.65,0.0,0.96196,2e-05,5.67884]
[1776505782553,49.25,76696.41,0.0,0.96188,2e-05,5.68742]
[1776505782704,49.25,76696.41,0.0,0.96188,2e-05,5.68742]
[1776505789466,49.24,76695.89,0.0,0.9619,2e-05,5.68577]
[1776505796515,49.23,76696.97,0.0,0.96195,2e-05,5.67954]
[1776505798283,49.23,76696.97,0.0,0.96195,2e-05,5.67954]
[1776505798444,49.23,76696.97,0.0,0.96195,2e-05,5.67954]
[1776505798529,49.23,76697.55,0.0,0.96197,2e-05,5.67699]
[1776505800403,49.23,76697.55,0.0,0.96197,2e-05,5.67699]
[1776505800447,49.23,76697.55,0.0,0.96197,2e-05,5.67699]
[1776505805577,49.22,76697.41,0.0,0.96199,2e-05,5.6744]
[1776505810943,49.22,76697.45,0.0,0.962,2e-05,5.67344]
[1776505811952,49.21,76697.45,0.0,0.96201,2e-05,5.67218]
[1776505812193,49.21,76697.45,0.0,0.96201,2e-05,5.67218]
[1776505813633,49.21,76692.51,0.0,0.9619,2e-05,5.6853]
[1776505817662,49.21,76689.98,0.0,0.96185,2e-05,5.69086]
[1776505822697,49.2,76689.84,0.0,0.96187,2e-05,5.68899]
[1776505828739,49.19,76689.94,0.0,0.96189,2e-05,5.68601]
[1776505834782,49.18,76689.94,0.0,0.96193,2e-05,5.68065]
[1776505839817,49.18,76690.5,0.0,0.96196,2e-05,5.67687]
[1776505844852,49.17,76690.69,0.0,0.96198,2e-05,5.67419]
[1776505847052,49.17,76691.52,0.0,0.96201,2e-05,5.67136]
[1776505847197,49.17,76691.52,0.0,0.96201,2e-05,5.67136]
[1776505854922,49.16,76691.86,0.0,0.96205,2e-05,5.66663]
[1776505860327,49.16,76691.1,0.0,0.96204,2e-05,5.6672]
[1776505860443,49.16,76691.1,0.0,0.96204,2e-05,5.6672]
[1776505863985,49.15,76680.91,0.0,0.96181,2e-05,5.69475]
[1776505864992,49.15,76674.71,0.0,0.96166,2e-05,5.7124]
[1776505865999,49.15,76668.19,0.0,0.9615,2e-05,5.73099]
[1776505867659,49.15,76668.19,0.0,0.9615,2e-05,5.73099]
[1776505867696,49.14,76667.12,0.0,0.96148,2e-05,5.73307]
[1776505874057,49.14,76665.74,0.0,0.96148,2e-05,5.73392]
[1776505879092,49.13,76664.95,0.0,0.96148,2e-05,5.73359]
[1776505880505,49.13,76664.95,0.0,0.96148,2e-05,5.73359]
[1776505880694,49.13,76664.95,0.0,0.96148,2e-05,5.73359]
[1776505884127,49.12,76668.16,0.0,0.96158,2e-05,5.72156]
[1776505889162,49.11,76668.1,0.0,0.9616,2e-05,5.7192]
[1776505892598,49.11,76668.05,0.0,0.96162,2e-05,5.71559]
[1776505892699,49.11,76668.05,0.0,0.96162,2e-05,5.71559]
[1776505902253,49.1,76668.34,0.0,0.96167,2e-05,5.7093]
[1776505904659,49.09,76668.23,0.0,0.96168,2e-05,5.70914]
[1776505904693,49.09,76668.23,0.0,0.96168,2e-05,5.70914]
[1776505917358,49.07,76667.33,0.0,0.96171,2e-05,5.70494]
[1776505924104,49.07,76667.33,0.0,0.96171,2e-05,5.70494]
[1776505924196,49.07,76667.33,0.0,0.96171,2e-05,5.70494]
[1776505928388,49.06,76669.85,0.0,0.96181,2e-05,5.69281]
[1776505928438,49.06,76669.85,0.0,0.96181,2e-05,5.69281]
[1776505928442,49.06,76666.08,0.0,0.96172,2e-05,5.70336]
[1776505931474,49.06,76663.15,0.0,0.96166,2e-05,5.71053]
[1776505935135,49.05,76662.61,0.0,0.96166,2e-05,5.71065]
[1776505935202,49.05,76662.61,0.0,0.96166,2e-05,5.71065]
[1776505941543,49.04,76663.05,0.0,0.9617,2e-05,5.70598]
[1776505946578,49.04,76664.5,0.0,0.96175,2e-05,5.69937]
[1776505950449,49.03,76665.24,0.0,0.96178,2e-05,5.69581]
[1776505950705,49.03,76665.24,0.0,0.96178,2e-05,5.69581]
[1776505950605,49.03,76668.92,0.0,0.96188,2e-05,5.68459]
[1776505954645,49.03,76671.07,0.0,0.96196,2e-05,5.67383]
[1776505954701,49.03,76671.07,0.0,0.96196,2e-05,5.67383]
[1776505955641,49.02,76668.4,0.0,0.9619,2e-05,5.68078]
[1776505961683,49.02,76668.75,0.0,0.96193,2e-05,5.67716]
[1776505962690,49.01,76664.59,0.0,0.96183,2e-05,5.68889]
[1776505963139,49.01,76664.59,0.0,0.96183,2e-05,5.68889]
[1776505963202,49.01,76664.59,0.0,0.96183,2e-05,5.68889]
[1776505969403,49.01,76661.27,0.0,0.96177,2e-05,5.69678]
[1776505969440,49.01,76661.27,0.0,0.96177,2e-05,5.69678]
[1776505974778,49.0,76651.44,0.0,0.96155,2e-05,5.72194]
[1776505975785,49.0,76645.82,0.0,0.96142,2e-05,5.73797]
[1776505976119,49.0,76645.82,0.0,0.96142,2e-05,5.73797]
[1776505976196,49.0,76645.82,0.0,0.96142,2e-05,5.73797]
[1776505980819,48.99,76636.05,0.0,0.9612,3e-05,5.76411]
[1776505982555,48.99,76636.05,0.0,0.9612,3e-05,5.76411]
[1776505982695,48.99,76636.05,0.0,0.9612,3e-05,5.76411]
[1776505982777,48.99,76629.37,0.0,0.96104,3e-05,5.78271]
[1776505983899,48.99,76626.95,0.0,0.96098,3e-05,5.78987]
[1776505983938,48.99,76626.95,0.0,0.96098,3e-05,5.78987]
[1776505986862,48.98,76620.95,0.0,0.96085,3e-05,5.80522]
[1776505988172,48.98,76620.95,0.0,0.96085,3e-05,5.80522]
[1776505988201,48.98,76620.95,0.0,0.96085,3e-05,5.80522]
[1776505988226,48.98,76618.09,0.0,0.96078,3e-05,5.81309]
[1776505990890,48.97,76621.27,0.0,0.96088,3e-05,5.80175]
[1776505995926,48.96,76621.01,0.0,0.9609,3e-05,5.79944]
[1776505998733,48.96,76621.08,0.0,0.9609,3e-05,5.79862]
[1776505998939,48.96,76622.24,0.0,0.96094,3e-05,5.79396]
[1776506001690,48.96,76622.27,0.0,0.96095,3e-05,5.79327]
[1776506001792,48.95,76622.41,0.0,0.96096,3e-05,5.79165]
[1776506007495,48.95,76622.31,0.0,0.96096,3e-05,5.79195]
[1776506007703,48.95,76622.31,0.0,0.96096,3e-05,5.79195]
[1776506007766,48.95,76622.31,0.0,0.96096,3e-05,5.79195]
[1776506007804,48.94,76622.31,0.0,0.96099,3e-05,5.78837]
[1776506007939,48.94,76622.31,0.0,0.96099,3e-05,5.78837]
[1776506013047,48.94,76620.91,0.0,0.96099,3e-05,5.78678]
[1776506017410,48.93,76620.88,0.0,0.961,3e-05,5.78628]
[1776506017448,48.93,76620.88,0.0,0.961,3e-05,5.78628]
[1776506017807,48.93,76620.88,0.0,0.961,3e-05,5.78628]
[1776506017640,48.93,76621.96,0.0,0.96104,3e-05,5.78132]
[1776506017941,48.93,76621.96,0.0,0.96104,3e-05,5.78132]
[1776506022554,48.92,76621.99,0.0,0.96106,3e-05,5.77893]
[1776506022700,48.92,76621.99,0.0,0.96106,3e-05,5.77893]
[1776506027695,48.92,76622.03,0.0,0.96107,3e-05,5.77767]
[1776506027736,48.91,76620.91,0.0,0.96107,3e-05,5.77814]
[1776506031724,48.91,76618.58,0.0,0.96102,3e-05,5.78391]
[1776506031938,48.91,76615.43,0.0,0.96095,3e-05,5.79208]
[1776506034599,48.9,76612.23,0.0,0.96087,3e-05,5.80098]
[1776506036208,48.9,76606.55,0.0,0.96074,3e-05,5.81604]
[1776506041243,48.89,76604.51,0.0,0.96072,3e-05,5.81895]
[1776506046411,48.88,76608.17,0.0,0.96083,3e-05,5.8055]
[1776506046444,48.88,76608.17,0.0,0.96083,3e-05,5.8055]
[1776506046512,48.88,76608.3,0.0,0.96084,3e-05,5.8045]
[1776506052321,48.87,76611.47,0.0,0.96095,3e-05,5.7914]
[1776506057356,48.86,76611.3,0.0,0.96097,3e-05,5.78887]
[1776506063397,48.85,76608.35,0.0,0.96093,3e-05,5.79393]
[1776506068433,48.84,76608.21,0.0,0.96095,3e-05,5.79122]
[1776506075484,48.83,76609.52,0.0,0.96104,3e-05,5.78022]
[1776506080519,48.82,76603.4,0.0,0.96091,3e-05,5.79531]
[1776506085554,48.81,76600.24,0.0,0.96085,3e-05,5.80148]
[1776506090589,48.8,76600.05,0.0,0.96088,3e-05,5.79884]
[1776506092603,48.8,76593.53,0.0,0.96072,3e-05,5.81701]
[1776506097138,48.79,76591.58,0.0,0.9607,3e-05,5.81952]
[1776506103680,48.78,76590.03,0.0,0.96069,3e-05,5.8202]
[1776506105560,48.78,76589.69,0.0,0.96069,3e-05,5.82056]
[1776506105689,48.78,76589.69,0.0,0.96069,3e-05,5.82056]
[1776506105791,48.78,76589.51,0.0,0.9607,3e-05,5.81979]
[1776506110945,48.77,76587.11,0.0,0.96066,3e-05,5.82435]
[1776506111191,48.77,76587.11,0.0,0.96066,3e-05,5.82435]
[1776506115560,48.76,76587.35,0.0,0.96068,3e-05,5.82101]
[1776506115693,48.76,76587.35,0.0,0.96068,3e-05,5.82101]
[1776506115791,48.76,76586.49,0.0,0.96067,3e-05,5.82228]
[1776506120799,48.75,76586.95,0.0,0.96071,3e-05,5.81767]
[1776506124410,48.74,76586.58,0.0,0.96072,3e-05,5.81687]
[1776506124440,48.74,76586.58,0.0,0.96072,3e-05,5.81687]
[1776506126841,48.74,76579.53,0.0,0.96055,3e-05,5.83605]
[1776506127747,48.74,76579.53,0.0,0.96055,3e-05,5.83605]
[1776506127938,48.74,76579.53,0.0,0.96055,3e-05,5.83605]
[1776506127848,48.74,76575.78,0.0,0.96046,3e-05,5.84662]
[1776506132883,48.73,76569.19,0.0,0.96034,3e-05,5.86023]
[1776506134952,48.72,76567.99,0.0,0.96032,3e-05,5.86315]
[1776506144968,48.7,76563.69,0.0,0.96027,3e-05,5.8684]
[1776506153024,48.69,76563.11,0.0,0.9603,3e-05,5.86451]
[1776506155674,48.69,76563.11,0.0,0.9603,3e-05,5.86451]
[1776506155700,48.69,76563.11,0.0,0.9603,3e-05,5.86451]
[1776506155771,48.69,76563.11,0.0,0.9603,3e-05,5.86451]
[1776506155943,48.69,76563.11,0.0,0.9603,3e-05,5.86451]
[1776506155872,48.68,76562.83,0.0,0.96031,3e-05,5.86324]
[1776506161080,48.67,76562.49,0.0,0.96033,3e-05,5.86084]
[1776506162439,48.67,76562.49,0.0,0.96033,3e-05,5.86084]
[1776506162661,48.67,76562.49,0.0,0.96033,3e-05,5.86084]
[1776506162695,48.67,76562.49,0.0,0.96033,3e-05,5.86084]
[1776506162762,48.67,76560.89,0.0,0.9603,3e-05,5.86496]
[1776506171150,48.65,76558.44,0.0,0.96029,3e-05,5.86601]
[1776506173656,48.65,76558.48,0.0,0.96029,3e-05,5.86519]
[1776506173703,48.65,76558.48,0.0,0.96029,3e-05,5.86519]
[1776506173823,48.65,76558.48,0.0,0.96029,3e-05,5.86519]
[1776506173942,48.65,76558.48,0.0,0.96029,3e-05,5.86519]
[1776506173924,48.65,76558.95,0.0,0.96032,3e-05,5.86237]
[1776506179206,48.64,76559.9,0.0,0.96037,3e-05,5.85602]
[1776506184241,48.63,76564.46,0.0,0.96052,3e-05,5.83889]
[1776506185248,48.63,76570.72,0.0,0.96068,3e-05,5.81945]
[1776506186026,48.63,76570.72,0.0,0.96068,3e-05,5.81945]
[1776506186203,48.63,76570.72,0.0,0.96068,3e-05,5.81945]
[1776506186552,48.63,76570.72,0.0,0.96068,3e-05,5.81945]
[1776506186689,48.63,76570.72,0.0,0.96068,3e-05,5.81945]
[1776506186783,48.62,76570.68,0.0,0.96068,3e-05,5.81895]
[1776506187262,48.62,76575.14,0.0,0.9608,3e-05,5.80497]
[1776506192296,48.61,76577.42,0.0,0.9609,3e-05,5.79246]
[1776506197331,48.61,76577.87,0.0,0.96094,3e-05,5.7883]
[1776506199935,48.61,76579.36,0.0,0.96098,3e-05,5.78329]
[1776506199992,48.6,76580.66,0.0,0.96102,3e-05,5.77833]
[1776506200194,48.6,76580.66,0.0,0.96102,3e-05,5.77833]
[1776506200244,48.6,76580.66,0.0,0.96102,3e-05,5.77833]
[1776506200439,48.6,76580.66,0.0,0.96102,3e-05,5.77833]
[1776506203374,48.6,76586.84,0.0,0.96119,3e-05,5.75833]
[1776506205677,48.6,76590.2,0.0,0.96128,3e-05,5.74784]
[1776506205697,48.6,76590.2,0.0,0.96128,3e-05,5.74784]
[1776506205945,48.6,76590.2,0.0,0.96128,3e-05,5.74784]
[1776506205778,48.6,76591.5,0.0,0.96132,3e-05,5.74349]
[1776506206192,48.6,76591.5,0.0,0.96132,3e-05,5.74349]
[1776506211436,48.59,76591.73,0.0,0.96135,3e-05,5.73995]
[1776506213136,48.59,76591.73,0.0,0.96135,3e-05,5.73995]
[1776506213201,48.59,76591.73,0.0,0.96135,3e-05,5.73995]
[1776506213455,48.59,76591.73,0.0,0.96135,3e-05,5.73995]
[1776506213697,48.59,76591.73,0.0,0.96135,3e-05,5.73995]
[1776506213770,48.58,76591.73,0.0,0.96135,3e-05,5.73901]
[1776506219492,48.58,76591.97,0.0,0.96138,3e-05,5.73546]
[1776506221488,48.58,76591.97,0.0,0.96138,3e-05,5.73546]
[1776506221695,48.58,76591.97,0.0,0.96138,3e-05,5.73546]
[1776506221781,48.58,76591.97,0.0,0.96138,3e-05,5.73546]
[1776506221936,48.58,76591.97,0.0,0.96138,3e-05,5.73546]
[1776506222038,48.57,76592.14,0.0,0.9614,3e-05,5.73355]
[1776506224530,48.57,76596.89,0.0,0.96153,3e-05,5.71855]
[1776506225537,48.57,76602.73,0.0,0.96168,3e-05,5.70081]
[1776506226544,48.57,76609.76,0.0,0.96186,2e-05,5.67961]
[1776506227629,48.57,76609.76,0.0,0.96186,2e-05,5.67961]
[1776506227710,48.57,76609.76,0.0,0.96186,2e-05,5.67961]
[1776506227782,48.57,76609.94,0.0,0.96186,2e-05,5.6787]
[1776506228557,48.57,76615.48,0.0,0.962,2e-05,5.66199]
[1776506229565,48.56,76620.43,0.0,0.96213,2e-05,5.64708]
[1776506232229,48.56,76622.35,0.0,0.96218,2e-05,5.6408]
[1776506232439,48.56,76622.35,0.0,0.96218,2e-05,5.6408]
[1776506235607,48.56,76632.29,0.0,0.96244,2e-05,5.61043]
[1776506236614,48.56,76636.83,0.0,0.96255,2e-05,5.5969]
[1776506238589,48.56,76636.84,0.0,0.96255,2e-05,5.59663]
[1776506238698,48.56,76636.84,0.0,0.96255,2e-05,5.59663]
[1776506238790,48.56,76637.23,0.0,0.96256,2e-05,5.59526]
[1776506239437,48.56,76637.23,0.0,0.96256,2e-05,5.59526]
[1776506239690,48.56,76637.23,0.0,0.96256,2e-05,5.59526]
[1776506246403,48.55,76632.82,0.0,0.96247,2e-05,5.60649]
[1776506246443,48.55,76632.82,0.0,0.96247,2e-05,5.60649]
[1776506246979,48.55,76632.82,0.0,0.96247,2e-05,5.60649]
[1776506247008,48.55,76630.19,0.0,0.96241,2e-05,5.61366]
[1776506247198,48.55,76630.19,0.0,0.96241,2e-05,5.61366]
[1776506252726,48.55,76629.23,0.0,0.96241,2e-05,5.61237]
[1776506255946,48.55,76628.83,0.0,0.96241,2e-05,5.61299]
[1776506256001,48.54,76628.75,0.0,0.96241,2e-05,5.61267]
[1776506256200,48.54,76628.75,0.0,0.96241,2e-05,5.61267]
[1776506256433,48.54,76628.75,0.0,0.96241,2e-05,5.61267]
[1776506256696,48.54,76628.75,0.0,0.96241,2e-05,5.61267]
[1776506262796,48.54,76629.73,0.0,0.96245,2e-05,5.60816]
[1776506263617,48.54,76629.73,0.0,0.96245,2e-05,5.60816]
[1776506263700,48.54,76629.73,0.0,0.96245,2e-05,5.60816]
[1776506263803,48.54,76629.59,0.0,0.96245,2e-05,5.6083]
[1776506264354,48.54,76629.59,0.0,0.96245,2e-05,5.6083]
[1776506264443,48.54,76629.59,0.0,0.96245,2e-05,5.6083]
[1776506269845,48.53,76630.41,0.0,0.96248,2e-05,5.6043]
[1776506271228,48.53,76632.0,0.0,0.96252,2e-05,5.59938]
[1776506271445,48.53,76632.0,0.0,0.96252,2e-05,5.59938]
[1776506271858,48.53,76631.75,0.0,0.96252,2e-05,5.59985]
[1776506276777,48.53,76633.3,0.0,0.96256,2e-05,5.5943]
[1776506276942,48.53,76633.3,0.0,0.96256,2e-05,5.5943]
[1776506282937,48.52,76633.27,0.0,0.96258,2e-05,5.59242]
[1776506285862,48.52,76632.68,0.0,0.96257,2e-05,5.5939]
[1776506285945,48.52,76632.68,0.0,0.96257,2e-05,5.5939]
[1776506286042,48.52,76632.68,0.0,0.96257,2e-05,5.5934]
[1776506286390,48.52,76632.68,0.0,0.96257,2e-05,5.5934]
[1776506286442,48.52,76632.68,0.0,0.96257,2e-05,5.5934]
[1776506293006,48.52,76632.51,0.0,0.96258,2e-05,5.59217]
[1776506298041,48.51,76632.49,0.0,0.96259,2e-05,5.591]
[1776506299505,48.51,76632.27,0.0,0.96259,2e-05,5.5914]
[1776506299699,48.51,76632.27,0.0,0.96259,2e-05,5.5914]
[1776506299876,48.51,76632.27,0.0,0.96259,2e-05,5.5914]
[1776506299950,48.51,76632.27,0.0,0.96259,2e-05,5.5914]
[1776506299973,48.51,76632.27,0.0,0.96259,2e-05,5.59115]
[1776506305090,48.51,76632.37,0.0,0.9626,2e-05,5.58964]
[1776506310126,48.51,76632.54,0.0,0.96262,2e-05,5.58793]
[1776506312755,48.51,76632.62,0.0,0.96264,2e-05,5.58449]
[1776506312928,48.51,76632.62,0.0,0.96264,2e-05,5.58449]
[1776506312942,48.51,76632.62,0.0,0.96264,2e-05,5.58449]
[1776506313145,48.5,76632.85,0.0,0.96265,2e-05,5.58359]
[1776506319188,48.5,76632.86,0.0,0.96266,2e-05,5.58216]
[1776506321599,48.5,76634.8,0.0,0.96271,2e-05,5.57626]
[1776506321713,48.5,76634.8,0.0,0.96271,2e-05,5.57626]
[1776506322132,48.5,76634.8,0.0,0.96271,2e-05,5.57626]
[1776506321804,48.5,76634.8,0.0,0.96271,2e-05,5.57604]
[1776506322196,48.5,76634.8,0.0,0.96271,2e-05,5.57604]
[1776506324936,48.5,76634.8,0.0,0.96271,2e-05,5.57582]
[1776506325037,48.5,76634.8,0.0,0.96272,2e-05,5.57516]
[1776506330588,48.49,76634.81,0.0,0.96272,2e-05,5.57425]
[1776506330696,48.49,76634.81,0.0,0.96272,2e-05,5.57425]
[1776506330797,48.49,76635.23,0.0,0.96274,2e-05,5.57281]
[1776506331204,48.49,76635.23,0.0,0.96274,2e-05,5.57281]
[1776506331442,48.49,76635.23,0.0,0.96274,2e-05,5.57281]
[1776506337315,48.49,76635.39,0.0,0.96275,2e-05,5.57081]
[1776506342836,48.49,76636.02,0.0,0.96278,2e-05,5.56811]
[1776506342944,48.49,76636.02,0.0,0.96278,2e-05,5.56811]
[1776506343039,48.49,76636.06,0.0,0.96278,2e-05,5.56756]
[1776506343616,48.49,76636.06,0.0,0.96278,2e-05,5.56756]
[1776506343703,48.49,76636.06,0.0,0.96278,2e-05,5.56756]
[1776506351413,48.48,76639.93,0.0,0.96289,2e-05,5.55471]
[1776506356448,48.48,76639.93,0.0,0.9629,2e-05,5.55372]
[1776506357455,48.48,76630.84,0.0,0.96267,2e-05,5.58004]
[1776506358358,48.48,76630.84,0.0,0.96267,2e-05,5.58004]
[1776506358448,48.48,76630.84,0.0,0.96267,2e-05,5.58004]
[1776506358834,48.48,76630.84,0.0,0.96267,2e-05,5.58004]
[1776506358942,48.48,76630.84,0.0,0.96267,2e-05,5.58004]
[1776506359039,48.48,76627.33,0.0,0.96259,2e-05,5.5898]
[1776506367525,48.47,76629.31,0.0,0.96266,2e-05,5.58198]
[1776506368827,48.47,76629.31,0.0,0.96266,2e-05,5.58198]
[1776506368952,48.47,76629.31,0.0,0.96266,2e-05,5.58198]
[1776506369049,48.47,76630.25,0.0,0.96268,2e-05,5.57877]
[1776506369328,48.47,76630.25,0.0,0.96268,2e-05,5.57877]
[1776506369444,48.47,76630.25,0.0,0.96268,2e-05,5.57877]
[1776506374575,48.47,76629.24,0.0,0.96269,2e-05,5.57784]
[1776506376528,48.47,76628.72,0.0,0.96268,2e-05,5.57913]
[1776506376696,48.47,76628.72,0.0,0.96268,2e-05,5.57913]
[1776506376954,48.47,76628.72,0.0,0.96268,2e-05,5.57913]
[1776506377195,48.47,76628.72,0.0,0.96268,2e-05,5.57913]
[1776506377041,48.47,76628.65,0.0,0.96268,2e-05,5.57911]
[1776506382631,48.46,76629.03,0.0,0.9627,2e-05,5.57666]
[1776506383991,48.46,76629.03,0.0,0.9627,2e-05,5.57666]
[1776506384199,48.46,76629.03,0.0,0.9627,2e-05,5.57666]
[1776506384002,48.46,76628.6,0.0,0.96269,2e-05,5.57769]
[1776506384673,48.46,76628.6,0.0,0.96269,2e-05,5.57769]
[1776506384695,48.46,76628.6,0.0,0.96269,2e-05,5.57769]
[1776506392702,48.46,76627.47,0.0,0.96268,2e-05,5.57901]
[1776506397392,48.45,76627.58,0.0,0.96269,2e-05,5.57781]
[1776506397441,48.45,76627.58,0.0,0.96269,2e-05,5.57781]
[1776506398011,48.45,76627.58,0.0,0.96269,2e-05,5.57781]
[1776506398208,48.45,76627.58,0.0,0.96269,2e-05,5.57781]
[1776506398013,48.45,76627.5,0.0,0.96269,2e-05,5.57783]
[1776506403563,48.45,76626.57,0.0,0.96267,2e-05,5.57948]
[1776506403703,48.45,76626.57,0.0,0.96267,2e-05,5.57948]
[1776506404674,48.45,76626.19,0.0,0.96266,2e-05,5.58038]
[1776506404689,48.45,76626.19,0.0,0.96266,2e-05,5.58038]
[1776506404787,48.45,76623.59,0.0,0.9626,2e-05,5.58776]
[1776506405794,48.45,76618.0,0.0,0.96247,2e-05,5.60391]
[1776506408815,48.45,76614.2,0.0,0.96238,2e-05,5.61428]
[1776506410829,48.44,76610.38,0.0,0.96229,2e-05,5.62495]
[1776506411825,48.44,76610.38,0.0,0.96229,2e-05,5.62495]
[1776506411946,48.44,76610.38,0.0,0.96229,2e-05,5.62495]
[1776506417880,48.44,76607.73,0.0,0.96224,2e-05,5.6306]
[1776506419008,48.44,76607.73,0.0,0.96224,2e-05,5.6306]
[1776506419202,48.44,76607.73,0.0,0.96224,2e-05,5.6306]
[1776506419037,48.44,76607.73,0.0,0.96224,2e-05,5.63029]
[1776506419600,48.44,76607.73,0.0,0.96224,2e-05,5.63029]
[1776506419692,48.44,76607.73,0.0,0.96224,2e-05,5.63029]
[1776506419894,48.44,76607.66,0.0,0.96224,2e-05,5.63019]
[1776506424929,48.43,76607.51,0.0,0.96225,2e-05,5.62909]
[1776506429122,48.43,76605.88,0.0,0.96222,2e-05,5.63296]
[1776506429197,48.43,76605.88,0.0,0.96222,2e-05,5.63296]
[1776506429264,48.43,76605.88,0.0,0.96223,2e-05,5.63233]
[1776506429798,48.43,76605.88,0.0,0.96223,2e-05,5.63233]
[1776506429944,48.43,76605.88,0.0,0.96223,2e-05,5.63233]
[1776506430971,48.43,76602.29,0.0,0.96214,2e-05,5.64259]
[1776506432985,48.42,76599.02,0.0,0.96208,2e-05,5.64884]
[1776506434124,48.42,76599.02,0.0,0.96208,2e-05,5.64884]
[1776506434190,48.42,76599.02,0.0,0.96208,2e-05,5.64884]
[1776506434225,48.42,76598.06,0.0,0.96206,2e-05,5.65099]
[1776506434657,48.42,76598.06,0.0,0.96206,2e-05,5.65099]
[1776506434691,48.42,76598.06,0.0,0.96206,2e-05,5.65099]
[1776506440036,48.42,76595.05,0.0,0.962,2e-05,5.65811]
[1776506440397,48.42,76595.05,0.0,0.962,2e-05,5.65811]
[1776506440438,48.42,76595.05,0.0,0.962,2e-05,5.65811]
[1776506440928,48.42,76595.05,0.0,0.962,2e-05,5.65811]
[1776506440943,48.42,76595.05,0.0,0.962,2e-05,5.65811]
[1776506441043,48.42,76595.08,0.0,0.962,2e-05,5.65766]
[1776506446079,48.41,76592.85,0.0,0.96196,2e-05,5.66245]
[1776506447373,48.41,76592.92,0.0,0.96197,2e-05,5.66189]
[1776506447441,48.41,76592.92,0.0,0.96197,2e-05,5.66189]
[1776506447925,48.41,76592.92,0.0,0.96197,2e-05,5.66189]
[1776506447948,48.41,76592.92,0.0,0.96197,2e-05,5.66189]
[1776506448092,48.41,76592.95,0.0,0.96197,2e-05,5.66144]
[1776506453127,48.4,76592.06,0.0,0.96197,2e-05,5.66229]
[1776506455298,48.4,76591.75,0.0,0.96196,2e-05,5.6625]
[1776506455440,48.4,76591.75,0.0,0.96196,2e-05,5.6625]
[1776506456148,48.4,76587.38,0.0,0.96186,3e-05,5.67472]
[1776506457158,48.4,76583.96,0.0,0.96178,3e-05,5.68448]
[1776506457442,48.4,76583.96,0.0,0.96178,3e-05,5.68448]
[1776506457695,48.4,76583.96,0.0,0.96178,3e-05,5.68448]
[1776506458164,48.4,76580.79,0.0,0.9617,3e-05,5.6935]
[1776506462176,48.4,76578.03,0.0,0.96164,3e-05,5.70049]
[1776506462199,48.4,76578.03,0.0,0.96164,3e-05,5.70049]
[1776506462268,48.39,76577.86,0.0,0.96164,3e-05,5.70058]
[1776506462665,48.39,76577.86,0.0,0.96164,3e-05,5.70058]
[1776506462697,48.39,76577.86,0.0,0.96164,3e-05,5.70058]
[1776506467226,48.39,76586.9,0.0,0.96188,3e-05,5.67168]
[1776506467952,48.39,76586.9,0.0,0.96188,3e-05,5.67168]
[1776506468197,48.39,76586.9,0.0,0.96188,3e-05,5.67168]
[1776506468234,48.39,76591.11,0.0,0.96199,2e-05,5.65885]
[1776506468764,48.39,76591.11,0.0,0.96199,2e-05,5.65885]
[1776506468936,48.39,76591.11,0.0,0.96199,2e-05,5.65885]
[1776506470248,48.39,76586.35,0.0,0.96188,3e-05,5.67225]
[1776506474326,48.38,76586.28,0.0,0.96189,3e-05,5.67099]
[1776506474439,48.38,76586.28,0.0,0.96189,3e-05,5.67099]
[1776506475161,48.38,76586.28,0.0,0.96189,3e-05,5.67099]
[1776506475198,48.38,76586.28,0.0,0.96189,3e-05,5.67099]
[1776506475283,48.38,76587.88,0.0,0.96193,2e-05,5.66589]
[1776506480319,48.38,76588.43,0.0,0.96196,2e-05,5.66253]
[1776506481479,48.38,76588.43,0.0,0.96196,2e-05,5.66253]
[1776506481689,48.38,76588.43,0.0,0.96196,2e-05,5.66253]
[1776506482111,48.38,76588.43,0.0,0.96196,2e-05,5.66253]
[1776506482199,48.38,76588.43,0.0,0.96196,2e-05,5.66253]
[1776506482291,48.37,76587.93,0.0,0.96195,2e-05,5.66332]
[1776506487368,48.37,76588.43,0.0,0.96198,2e-05,5.66014]
[1776506492888,48.36,76588.03,0.0,0.962,2e-05,5.65724]
[1776506492941,48.36,76588.03,0.0,0.962,2e-05,5.65724]
[1776506493123,48.36,76587.99,0.0,0.962,2e-05,5.65702]
[1776506493410,48.36,76585.2,0.0,0.96193,3e-05,5.66495]
[1776506494416,48.36,76572.94,0.0,0.96163,3e-05,5.70099]
[1776506495424,48.36,76558.97,0.0,0.96127,3e-05,5.74279]
[1776506496431,48.36,76554.98,0.0,0.96117,3e-05,5.7548]
[1776506497992,48.36,76554.98,0.0,0.96117,3e-05,5.7548]
[1776506498206,48.36,76554.98,0.0,0.96117,3e-05,5.7548]
[1776506498445,48.36,76550.04,0.0,0.96105,3e-05,5.76968]
[1776506500459,48.36,76544.75,0.0,0.96091,3e-05,5.7856]
[1776506502473,48.36,76539.54,0.0,0.96078,3e-05,5.80125]
[1776506503533,48.36,76539.54,0.0,0.96078,3e-05,5.80125]
[1776506505363,48.36,76539.27,0.0,0.96077,3e-05,5.802]
[1776506505441,48.36,76539.27,0.0,0.96077,3e-05,5.802]
[1776506509571,48.36,76542.16,0.0,0.96085,3e-05,5.79322]
[1776506509692,48.36,76542.16,0.0,0.96085,3e-05,5.79322]
[1776506515564,48.36,76545.87,0.0,0.96094,3e-05,5.78212]
[1776506516571,48.36,76540.29,0.0,0.9608,3e-05,5.79891]
[1776506518068,48.36,76540.29,0.0,0.9608,3e-05,5.79891]
[1776506518188,48.36,76540.29,0.0,0.9608,3e-05,5.79891]
[1776506518264,48.36,76535.61,0.0,0.96068,3e-05,5.81297]
[1776506521324,48.36,76533.93,0.0,0.96063,3e-05,5.818]
[1776506521353,48.36,76523.59,0.0,0.96037,3e-05,5.84954]
[1776506521609,48.36,76510.56,0.0,0.96003,3e-05,5.88908]
[1776506522616,48.36,76508.53,0.0,0.95997,3e-05,5.89552]
[1776506524453,48.36,76510.49,0.0,0.96002,3e-05,5.88982]
[1776506524635,48.37,76511.06,0.0,0.96003,3e-05,5.88835]
[1776506527656,48.37,76514.34,0.0,0.96011,3e-05,5.87921]
[1776506530226,48.37,76513.66,0.0,0.96009,3e-05,5.88156]
[1776506530268,48.37,76498.11,0.0,0.95968,3e-05,5.92921]
[1776506530678,48.37,76481.74,0.0,0.95925,3e-05,5.97957]
[1776506531685,48.37,76477.83,0.0,0.95915,3e-05,5.99171]
[1776506533243,48.37,76477.83,0.0,0.95915,3e-05,5.99171]
[1776506533259,48.37,76480.99,0.0,0.95923,3e-05,5.98209]
[1776506534706,48.37,76471.76,0.0,0.95898,3e-05,6.01073]
[1776506535713,48.37,76469.61,0.0,0.95892,3e-05,6.01743]
[1776506536720,48.37,76473.15,0.0,0.95902,3e-05,6.00656]
[1776506537727,48.37,76468.56,0.0,0.9589,3e-05,6.02079]
[1776506538694,48.37,76468.56,0.0,0.9589,3e-05,6.02079]
[1776506538734,48.37,76465.69,0.0,0.95882,3e-05,6.0297]
[1776506539538,48.37,76465.69,0.0,0.95882,3e-05,6.0297]
[1776506539741,48.37,76464.76,0.0,0.95879,3e-05,6.0326]
[1776506541755,48.37,76471.09,0.0,0.95896,3e-05,6.01311]
[1776506543207,48.37,76471.09,0.0,0.95896,3e-05,6.01311]
[1776506543311,48.37,76473.29,0.0,0.95902,3e-05,6.00646]
[1776506544526,48.37,76473.49,0.0,0.95902,3e-05,6.00584]
[1776506544776,48.37,76466.85,0.0,0.95885,3e-05,6.02639]
[1776506545783,48.37,76454.19,0.0,0.95851,3e-05,6.06562]
[1776506546790,48.37,76453.45,0.0,0.95849,3e-05,6.06788]
[1776506548100,48.37,76453.45,0.0,0.95849,3e-05,6.06788]
[1776506548153,48.37,76454.02,0.0,0.9585,3e-05,6.06607]
[1776506549821,48.37,76454.32,0.0,0.95851,3e-05,6.0651]
[1776506549906,48.37,76442.31,0.0,0.95819,3e-05,6.1024]
[1776506550818,48.37,76433.54,0.0,0.95795,3e-05,6.12966]
[1776506551824,48.37,76434.4,0.0,0.958,3e-05,6.12398]
[1776506553141,48.37,76434.4,0.0,0.958,3e-05,6.12398]
[1776506553198,48.37,76435.69,0.0,0.95803,3e-05,6.11981]
[1776506553842,48.37,76439.18,0.0,0.95813,3e-05,6.1088]
[1776506554573,48.37,76439.18,0.0,0.95813,3e-05,6.1088]
[1776506554849,48.37,76434.67,0.0,0.95801,3e-05,6.12277]
[1776506558276,48.37,76434.13,0.0,0.95799,3e-05,6.1242]
[1776506558351,48.37,76428.61,0.0,0.95785,3e-05,6.14117]
[1776506560890,48.37,76423.45,0.0,0.95771,3e-05,6.15702]
[1776506562905,48.37,76417.56,0.0,0.95755,3e-05,6.17512]
[1776506564922,48.37,76424.75,0.0,0.95775,3e-05,6.15212]
[1776506566449,48.37,76424.63,0.0,0.95775,3e-05,6.15231]
[1776506566935,48.37,76414.54,0.0,0.95747,3e-05,6.1838]
[1776506567943,48.36,76411.42,0.0,0.95739,3e-05,6.19337]
[1776506568727,48.36,76411.42,0.0,0.95739,3e-05,6.19337]
[1776506569014,48.36,76411.42,0.0,0.95739,3e-05,6.19337]
[1776506569032,48.36,76412.24,0.0,0.95741,3e-05,6.19053]
[1776506573293,48.36,76411.99,0.0,0.95741,3e-05,6.19057]
[1776506574266,48.36,76409.85,0.0,0.95736,3e-05,6.19678]
[1776506574439,48.36,76412.41,0.0,0.95743,3e-05,6.18847]
[1776506577006,48.36,76416.4,0.0,0.95755,3e-05,6.17542]
[1776506580422,48.36,76416.67,0.0,0.95756,3e-05,6.1741]
[1776506580444,48.36,76416.67,0.0,0.95756,3e-05,6.1741]
[1776506583054,48.35,76420.02,0.0,0.95766,3e-05,6.16263]
[1776506584061,48.35,76426.75,0.0,0.95784,3e-05,6.14132]
[1776506585070,48.35,76432.27,0.0,0.95799,3e-05,6.12387]
[1776506586006,48.35,76432.27,0.0,0.95799,3e-05,6.12387]
[1776506586197,48.35,76432.27,0.0,0.95799,3e-05,6.12387]
[1776506586278,48.35,76436.33,0.0,0.95811,3e-05,6.11103]
[1776506588091,48.35,76444.68,0.0,0.95833,3e-05,6.08473]
[1776506589098,48.35,76449.34,0.0,0.95846,3e-05,6.07016]
[1776506590094,48.35,76449.34,0.0,0.95846,3e-05,6.07016]
[1776506591112,48.35,76455.99,0.0,0.95864,3e-05,6.0494]
[1776506591908,48.35,76455.99,0.0,0.95864,3e-05,6.0494]
[1776506592119,48.35,76458.67,0.0,0.95871,3e-05,6.04107]
[1776506596147,48.35,76463.72,0.0,0.95885,3e-05,6.02543]
[1776506597154,48.35,76471.36,0.0,0.95905,3e-05,6.00186]
[1776506597943,48.35,76471.36,0.0,0.95905,3e-05,6.00186]
[1776506598161,48.35,76473.71,0.0,0.95911,3e-05,5.99464]
[1776506599168,48.35,76477.51,0.0,0.95921,3e-05,5.98301]
[1776506600038,48.35,76477.51,0.0,0.95921,3e-05,5.98301]
[1776506600200,48.35,76477.51,0.0,0.95921,3e-05,5.98301]
[1776506601182,48.35,76482.6,0.0,0.95935,3e-05,5.96754]
[1776506601944,48.35,76482.6,0.0,0.95935,3e-05,5.96754]
[1776506602189,48.35,76484.07,0.0,0.95938,3e-05,5.96313]
[1776506606217,48.35,76478.09,0.0,0.95922,3e-05,5.982]
[1776506606543,48.35,76478.09,0.0,0.95922,3e-05,5.982]
[1776506606690,48.35,76478.09,0.0,0.95922,3e-05,5.982]
[1776506607224,48.35,76469.67,0.0,0.959,3e-05,6.00805]
[1776506609238,48.35,76467.67,0.0,0.95894,3e-05,6.01436]
[1776506612259,48.35,76462.76,0.0,0.95883,3e-05,6.02681]
[1776506612814,48.35,76462.76,0.0,0.95883,3e-05,6.02681]
[1776506612944,48.35,76462.76,0.0,0.95883,3e-05,6.02681]
[1776506616287,48.35,76454.98,0.0,0.95862,3e-05,6.05098]
[1776506618300,48.35,76450.63,0.0,0.9585,3e-05,6.06447]
[1776506619423,48.35,76450.63,0.0,0.9585,3e-05,6.06447]
[1776506619451,48.35,76450.63,0.0,0.9585,3e-05,6.06447]
[1776506620314,48.35,76451.96,0.0,0.95854,3e-05,6.06029]
[1776506623946,48.35,76451.28,0.0,0.95852,3e-05,6.0623]
[1776506629378,48.35,76451.22,0.0,0.95852,3e-05,6.06232]
[1776506634413,48.35,76445.31,0.0,0.95836,3e-05,6.08054]
[1776506638244,48.35,76443.72,0.0,0.95832,3e-05,6.08528]
[1776506638437,48.35,76443.72,0.0,0.95832,3e-05,6.08528]
[1776506638442,48.35,76443.34,0.0,0.95831,3e-05,6.0864]
[1776506639949,48.35,76443.52,0.0,0.95832,3e-05,6.08577]
[1776506640188,48.35,76443.52,0.0,0.95832,3e-05,6.08577]
[1776506645492,48.35,76452.08,0.0,0.95855,3e-05,6.05884]
[1776506647506,48.35,76456.27,0.0,0.95866,3e-05,6.04584]
[1776506648710,48.35,76456.27,0.0,0.95866,3e-05,6.04584]
[1776506648944,48.35,76456.27,0.0,0.95866,3e-05,6.04584]
[1776506649188,48.35,76456.27,0.0,0.95866,3e-05,6.04584]
[1776506649437,48.35,76456.27,0.0,0.95866,3e-05,6.04584]
[1776506649500,48.35,76458.92,0.0,0.95873,3e-05,6.03767]
[1776506652541,48.35,76463.19,0.0,0.95885,3e-05,6.02457]
[1776506656163,48.35,76464.71,0.0,0.95889,3e-05,6.01997]
[1776506656194,48.35,76464.71,0.0,0.95889,3e-05,6.01997]
[1776506656252,48.35,76465.12,0.0,0.9589,3e-05,6.01876]
[1776506656667,48.35,76465.12,0.0,0.9589,3e-05,6.01876]
[1776506656688,48.35,76465.12,0.0,0.9589,3e-05,6.01876]
[1776506657576,48.35,76471.89,0.0,0.95908,3e-05,5.99799]
[1776506659592,48.35,76474.06,0.0,0.95913,3e-05,5.9915]
[1776506660919,48.35,76474.06,0.0,0.95913,3e-05,5.9915]
[1776506660940,48.35,76474.06,0.0,0.95913,3e-05,5.9915]
[1776506660951,48.35,76474.74,0.0,0.95915,3e-05,5.98951]
[1776506661605,48.35,76468.12,0.0,0.95897,3e-05,6.01001]
[1776506664496,48.35,76465.35,0.0,0.9589,3e-05,6.01863]
[1776506664693,48.35,76469.0,0.0,0.959,3e-05,6.00742]
[1776506665634,48.35,76450.03,0.0,0.95849,3e-05,6.06626]
[1776506666641,48.35,76443.68,0.0,0.95832,3e-05,6.08596]
[1776506667648,48.35,76447.76,0.0,0.95843,3e-05,6.07322]
[1776506669652,48.35,76447.68,0.0,0.95843,3e-05,6.07343]
[1776506669697,48.35,76447.68,0.0,0.95843,3e-05,6.07343]
[1776506669793,48.35,76447.68,0.0,0.95843,3e-05,6.07339]
[1776506670694,48.35,76447.68,0.0,0.95843,3e-05,6.07339]
[1776506670938,48.35,76447.68,0.0,0.95843,3e-05,6.07339]
[1776506672683,48.35,76443.95,0.0,0.95834,3e-05,6.08202]
[1776506673823,48.35,76443.95,0.0,0.95834,3e-05,6.08202]
[1776506673949,48.35,76443.95,0.0,0.95834,3e-05,6.08202]
[1776506674041,48.35,76445.42,0.0,0.95838,3e-05,6.07739]
[1776506674832,48.35,76445.42,0.0,0.95838,3e-05,6.07739]
[1776506674940,48.35,76445.42,0.0,0.95838,3e-05,6.07739]
[1776506677718,48.35,76449.67,0.0,0.9585,3e-05,6.06398]
[1776506679571,48.35,76451.58,0.0,0.95855,3e-05,6.05803]
[1776506679693,48.35,76451.58,0.0,0.95855,3e-05,6.05803]
[1776506679842,48.35,76451.58,0.0,0.95855,3e-05,6.05803]
[1776506679944,48.35,76451.58,0.0,0.95855,3e-05,6.05803]
[1776506680045,48.35,76451.61,0.0,0.95855,3e-05,6.05792]
[1776506685774,48.35,76445.41,0.0,0.95839,3e-05,6.07701]
[1776506687585,48.35,76442.75,0.0,0.95832,3e-05,6.08523]
[1776506687901,48.35,76442.75,0.0,0.95832,3e-05,6.08523]
[1776506688002,48.35,76442.3,0.0,0.9583,3e-05,6.08657]
[1776506690159,48.35,76442.27,0.0,0.9583,3e-05,6.0866]
[1776506690197,48.35,76435.95,0.0,0.95813,3e-05,6.10622]
[1776506690574,48.35,76435.95,0.0,0.95813,3e-05,6.10622]
[1776506690811,48.35,76430.41,0.0,0.95798,3e-05,6.12342]
[1776506692826,48.35,76423.65,0.0,0.9578,3e-05,6.14429]
[1776506693641,48.35,76423.65,0.0,0.9578,3e-05,6.14429]
[1776506694832,48.35,76425.87,0.0,0.95786,3e-05,6.13718]
[1776506694839,48.35,76414.58,0.0,0.95756,3e-05,6.17243]
[1776506695852,48.35,76406.97,0.0,0.95735,3e-05,6.19616]
[1776506696859,48.35,76419.39,0.0,0.95769,3e-05,6.15688]
[1776506698186,48.35,76419.39,0.0,0.95769,3e-05,6.15688]
[1776506698228,48.35,76424.89,0.0,0.95784,3e-05,6.13947]
[1776506701894,48.35,76419.81,0.0,0.95771,3e-05,6.15477]
[1776506706929,48.34,76423.76,0.0,0.95783,3e-05,6.14159]
[1776506710425,48.34,76427.46,0.0,0.95793,3e-05,6.12975]
[1776506710449,48.34,76427.46,0.0,0.95793,3e-05,6.12975]
[1776506710548,48.34,76431.44,0.0,0.95804,3e-05,6.11709]
[1776506710937,48.34,76431.44,0.0,0.95804,3e-05,6.11709]
[1776506711194,48.34,76431.44,0.0,0.95804,3e-05,6.11709]
[1776506711704,48.34,76431.44,0.0,0.95804,3e-05,6.11709]
[1776506711965,48.34,76423.83,0.0,0.95783,3e-05,6.14089]
[1776506712972,48.34,76415.18,0.0,0.9576,3e-05,6.16778]
[1776506713979,48.34,76412.93,0.0,0.95754,3e-05,6.17467]
[1776506715362,48.34,76412.93,0.0,0.95754,3e-05,6.17467]
[1776506717003,48.34,76406.75,0.0,0.95737,3e-05,6.19352]
[1776506722041,48.34,76409.13,0.0,0.95745,3e-05,6.18495]
[1776506727075,48.33,76411.86,0.0,0.95753,3e-05,6.17528]
[1776506731104,48.33,76396.96,0.0,0.95715,3e-05,6.21855]
[1776506732110,48.33,76400.61,0.0,0.95725,3e-05,6.20675]
[1776506734565,48.33,76403.77,0.0,0.95734,3e-05,6.19653]
[1776506734661,48.33,76402.82,0.0,0.95731,3e-05,6.19929]
[1776506734699,48.33,76402.82,0.0,0.95731,3e-05,6.19929]
[1776506735133,48.33,76400.68,0.0,0.95726,3e-05,6.20579]
[1776506740168,48.33,76405.24,0.0,0.95739,3e-05,6.19017]
[1776506740698,48.33,76405.24,0.0,0.95739,3e-05,6.19017]
[1776506740856,48.33,76405.24,0.0,0.95739,3e-05,6.19017]
[1776506740942,48.33,76405.24,0.0,0.95739,3e-05,6.19017]
[1776506741175,48.33,76405.13,0.0,0.95739,3e-05,6.19028]
[1776506746210,48.32,76405.7,0.0,0.95742,3e-05,6.18729]
[1776506747217,48.32,76399.11,0.0,0.95724,3e-05,6.20783]
[1776506747755,48.32,76399.11,0.0,0.95724,3e-05,6.20783]
[1776506747925,48.32,76399.11,0.0,0.95724,3e-05,6.20783]
[1776506747947,48.32,76399.11,0.0,0.95724,3e-05,6.20783]
[1776506748224,48.32,76398.03,0.0,0.95721,3e-05,6.21098]
[1776506753260,48.32,76398.46,0.0,0.95724,3e-05,6.20828]
[1776506756673,48.32,76398.38,0.0,0.95724,3e-05,6.20774]
[1776506756693,48.32,76398.38,0.0,0.95724,3e-05,6.20774]
[1776506756809,48.32,76398.38,0.0,0.95724,3e-05,6.20774]
[1776506756941,48.32,76398.38,0.0,0.95724,3e-05,6.20774]
[1776506757288,48.31,76398.28,0.0,0.95724,3e-05,6.20779]
[1776506762323,48.31,76397.11,0.0,0.95722,3e-05,6.21019]
[1776506763922,48.31,76396.38,0.0,0.9572,3e-05,6.21223]
[1776506763941,48.31,76396.38,0.0,0.9572,3e-05,6.21223]
[1776506764029,48.31,76396.38,0.0,0.9572,3e-05,6.21223]
[1776506764195,48.31,76396.38,0.0,0.9572,3e-05,6.21223]
[1776506764337,48.31,76396.45,0.0,0.9572,3e-05,6.21174]
[1776506769372,48.31,76396.67,0.0,0.95722,3e-05,6.20971]
[1776506774406,48.3,76399.71,0.0,0.95732,3e-05,6.19881]
[1776506776363,48.3,76401.29,0.0,0.95736,3e-05,6.19357]
[1776506776443,48.3,76401.29,0.0,0.95736,3e-05,6.19357]
[1776506776486,48.3,76401.29,0.0,0.95736,3e-05,6.19357]
[1776506776541,48.3,76402.64,0.0,0.9574,3e-05,6.18907]
[1776506776692,48.3,76402.64,0.0,0.9574,3e-05,6.18907]
[1776506783472,48.3,76396.91,0.0,0.95726,3e-05,6.20558]
[1776506784478,48.3,76392.91,0.0,0.95715,3e-05,6.218]
[1776506785891,48.3,76392.68,0.0,0.95714,3e-05,6.21847]
[1776506785981,48.3,76392.68,0.0,0.95714,3e-05,6.21847]
[1776506786492,48.3,76392.72,0.0,0.95715,3e-05,6.21807]
[1776506787688,48.29,76393.04,0.0,0.95716,3e-05,6.21678]
[1776506790520,48.29,76382.07,0.0,0.95686,3e-05,6.25069]
[1776506791527,48.29,76371.51,0.0,0.95659,3e-05,6.28108]
[1776506792598,48.29,76371.51,0.0,0.95659,3e-05,6.28108]
[1776506792655,48.29,76365.22,0.0,0.95642,3e-05,6.30079]
[1776506793541,48.29,76367.7,0.0,0.95649,3e-05,6.2925]
[1776506794548,48.29,76363.04,0.0,0.95636,3e-05,6.30694]
[1776506795555,48.29,76366.99,0.0,0.95647,3e-05,6.29394]
[1776506796508,48.29,76366.99,0.0,0.95647,3e-05,6.29394]
[1776506796562,48.29,76382.75,0.0,0.95692,3e-05,6.24341]
[1776506797569,48.29,76391.52,0.0,0.95716,3e-05,6.21524]
[1776506798576,48.28,76391.74,0.0,0.95717,3e-05,6.21423]
[1776506799583,48.28,76391.86,0.0,0.95718,3e-05,6.21358]
[1776506802604,48.28,76396.75,0.0,0.95732,3e-05,6.19707]
[1776506803611,48.28,76400.65,0.0,0.95743,3e-05,6.18454]
[1776506804618,48.28,76408.48,0.0,0.95765,3e-05,6.15968]
[1776506805625,48.28,76415.3,0.0,0.95784,3e-05,6.1381]
[1776506806632,48.28,76422.06,0.0,0.95802,3e-05,6.11679]
[1776506810838,48.28,76420.3,0.0,0.95798,3e-05,6.12188]
[1776506810939,48.28,76420.3,0.0,0.95798,3e-05,6.12188]
[1776506811062,48.28,76420.3,0.0,0.95798,3e-05,6.12188]
[1776506811191,48.28,76420.3,0.0,0.95798,3e-05,6.12188]
[1776506811669,48.28,76424.36,0.0,0.95809,3e-05,6.10907]
[1776506813683,48.28,76432.91,0.0,0.95832,3e-05,6.08224]
[1776506814690,48.28,76437.88,0.0,0.95846,3e-05,6.06673]
[1776506815697,48.28,76441.7,0.0,0.95856,3e-05,6.05484]
[1776506816704,48.28,76447.88,0.0,0.95873,3e-05,6.03567]
[1776506817711,48.28,76452.43,0.0,0.95885,3e-05,6.02162]
[1776506818718,48.28,76460.19,0.0,0.95905,3e-05,5.9977]
[1776506820731,48.28,76454.3,0.0,0.9589,3e-05,6.01613]
[1776506821739,48.28,76450.32,0.0,0.95879,3e-05,6.02853]
[1776506822746,48.28,76454.72,0.0,0.95891,3e-05,6.01497]
[1776506823990,48.28,76454.72,0.0,0.95891,3e-05,6.01497]
[1776506824200,48.28,76454.72,0.0,0.95891,3e-05,6.01497]
[1776506824268,48.28,76454.72,0.0,0.95891,3e-05,6.01497]
[1776506824446,48.28,76454.72,0.0,0.95891,3e-05,6.01497]
[1776506824539,48.28,76454.24,0.0,0.95889,3e-05,6.01654]
[1776506826775,48.28,76459.44,0.0,0.95903,3e-05,6.00073]
[1776506827783,48.28,76446.44,0.0,0.95868,3e-05,6.04096]
[1776506828789,48.28,76430.84,0.0,0.95826,3e-05,6.08963]
[1776506829796,48.28,76427.2,0.0,0.95816,3e-05,6.10095]
[1776506830803,48.28,76422.08,0.0,0.95802,3e-05,6.11689]
[1776506832817,48.28,76413.17,0.0,0.95778,3e-05,6.14464]
[1776506833824,48.28,76412.71,0.0,0.95777,3e-05,6.14595]
[1776506835307,48.28,76412.71,0.0,0.95777,3e-05,6.14595]
[1776506835330,48.28,76388.82,0.0,0.95711,3e-05,6.22109]
[1776506835838,48.28,76367.98,0.0,0.95653,3e-05,6.28739]
[1776506836845,48.28,76363.74,0.0,0.95641,3e-05,6.30095]
[1776506838470,48.28,76363.74,0.0,0.95641,3e-05,6.30095]
[1776506841880,48.28,76358.63,0.0,0.95627,3e-05,6.31735]
[1776506846915,48.28,76356.93,0.0,0.95621,3e-05,6.32376]
[1776506848929,48.28,76352.9,0.0,0.9561,3e-05,6.33679]
[1776506849936,48.28,76357.93,0.0,0.95624,3e-05,6.32074]
[1776506850943,48.28,76353.82,0.0,0.95612,3e-05,6.33396]
[1776506853088,48.28,76353.84,0.0,0.95614,3e-05,6.33105]
[1776506853091,48.28,76353.84,0.0,0.95614,3e-05,6.33105]
[1776506853199,48.28,76353.84,0.0,0.95614,3e-05,6.33105]
[1776506853300,48.28,76354.12,0.0,0.95615,3e-05,6.33021]
[1776506855978,48.28,76358.27,0.0,0.95626,3e-05,6.31714]
[1776506857648,48.28,76358.27,0.0,0.95626,3e-05,6.31714]
[1776506857697,48.28,76358.27,0.0,0.95626,3e-05,6.31714]
[1776506857728,48.28,76360.51,0.0,0.95632,3e-05,6.31016]
[1776506857991,48.28,76365.7,0.0,0.95647,3e-05,6.2936]
[1776506860024,48.28,76368.39,0.0,0.95654,3e-05,6.28515]
[1776506860061,48.28,76368.39,0.0,0.95654,3e-05,6.28515]
[1776506860197,48.28,76368.39,0.0,0.95654,3e-05,6.28515]
[1776506860282,48.28,76372.55,0.0,0.95666,3e-05,6.27204]
[1776506863031,48.28,76390.03,0.0,0.95715,3e-05,6.21659]
[1776506864038,48.28,76401.7,0.0,0.95747,3e-05,6.17951]
[1776506865045,48.28,76401.82,0.0,0.95747,3e-05,6.17895]
[1776506867059,48.28,76406.55,0.0,0.95761,3e-05,6.1637]
[1776506869852,48.28,76407.62,0.0,0.95764,3e-05,6.16002]
[1776506869954,48.28,76407.62,0.0,0.95764,3e-05,6.16002]
[1776506870005,48.28,76407.62,0.0,0.95764,3e-05,6.16002]
[1776506870208,48.28,76407.62,0.0,0.95764,3e-05,6.16002]
[1776506870234,48.28,76407.79,0.0,0.95765,3e-05,6.15933]
[1776506872094,48.28,76402.4,0.0,0.9575,3e-05,6.17595]
[1776506877508,48.28,76401.83,0.0,0.95749,3e-05,6.177]
[1776506877570,48.28,76401.83,0.0,0.95749,3e-05,6.177]
[1776506877689,48.28,76401.83,0.0,0.95749,3e-05,6.177]
[1776506877609,48.28,76400.69,0.0,0.95746,3e-05,6.1804]
[1776506882492,48.27,76404.07,0.0,0.95756,3e-05,6.16901]
[1776506882603,48.27,76404.07,0.0,0.95756,3e-05,6.16901]
[1776506882693,48.27,76404.07,0.0,0.95756,3e-05,6.16901]
[1776506882752,48.27,76409.1,0.0,0.9577,3e-05,6.15288]
[1776506883171,48.27,76405.13,0.0,0.95759,3e-05,6.16535]
[1776506888206,48.27,76402.85,0.0,0.95754,3e-05,6.17164]
[1776506889405,48.27,76402.85,0.0,0.95754,3e-05,6.17164]
[1776506889442,48.27,76402.85,0.0,0.95754,3e-05,6.17164]
[1776506889452,48.27,76402.85,0.0,0.95754,3e-05,6.17164]
[1776506889702,48.27,76402.85,0.0,0.95754,3e-05,6.17164]
[1776506889708,48.27,76402.07,0.0,0.95752,3e-05,6.17374]
[1776506891228,48.27,76396.89,0.0,0.95738,3e-05,6.18988]
[1776506892155,48.27,76396.89,0.0,0.95738,3e-05,6.18988]
[1776506892200,48.27,76396.89,0.0,0.95738,3e-05,6.18988]
[1776506892234,48.27,76395.99,0.0,0.95736,3e-05,6.19251]
[1776506895255,48.27,76387.8,0.0,0.95713,3e-05,6.21773]
[1776506896333,48.27,76387.8,0.0,0.95713,3e-05,6.21773]
[1776506896446,48.27,76387.8,0.0,0.95713,3e-05,6.21773]
[1776506897269,48.27,76381.83,0.0,0.95697,3e-05,6.23611]
[1776506900754,48.26,76380.69,0.0,0.95695,3e-05,6.23914]
[1776506900767,48.26,76380.69,0.0,0.95695,3e-05,6.23914]
[1776506900946,48.26,76381.55,0.0,0.95697,3e-05,6.23613]
[1776506901297,48.26,76381.63,0.0,0.95698,3e-05,6.2356]
[1776506902886,48.26,76381.59,0.0,0.95698,3e-05,6.23544]
[1776506903311,48.26,76375.52,0.0,0.95681,3e-05,6.25443]
[1776506906424,48.26,76373.28,0.0,0.95676,3e-05,6.26092]
[1776506912374,48.25,76370.76,0.0,0.95672,3e-05,6.26368]
[1776506915538,48.25,76373.29,0.0,0.9568,3e-05,6.25495]
[1776506915559,48.25,76362.47,0.0,0.9565,3e-05,6.28906]
[1776506916412,48.25,76335.37,0.0,0.95573,3e-05,6.37599]
[1776506917411,48.25,76328.7,0.0,0.95555,3e-05,6.39695]
[1776506918693,48.25,76328.7,0.0,0.95555,3e-05,6.39695]
[1776506919425,48.28,76333.99,0.0,0.95562,3e-05,6.38974]
[1776506920432,48.28,76338.49,0.0,0.95574,3e-05,6.37577]
[1776506921439,48.28,76333.19,0.0,0.95558,3e-05,6.39336]
[1776506922446,48.28,76325.5,0.0,0.95536,3e-05,6.41852]
[1776506924460,48.3,76321.38,0.0,0.95519,3e-05,6.4378]
[1776506927481,48.32,76317.23,0.0,0.955,3e-05,6.4594]
[1776506929506,48.33,76308.3,0.0,0.9547,3e-05,6.49293]
[1776506934539,48.35,76305.82,0.0,0.95456,3e-05,6.50944]
[1776506939322,48.34,76302.33,0.0,0.95451,3e-05,6.5146]
[1776506939441,48.34,76302.33,0.0,0.95451,3e-05,6.5146]
[1776506939491,48.34,76302.33,0.0,0.95451,3e-05,6.5146]
[1776506939691,48.34,76302.33,0.0,0.95451,3e-05,6.5146]
[1776506939743,48.33,76302.48,0.0,0.95454,3e-05,6.51159]
[1776506945618,48.3,76299.21,0.0,0.95455,3e-05,6.51015]
[1776506947295,48.29,76302.2,0.0,0.95466,3e-05,6.49801]
[1776506947441,48.29,76302.2,0.0,0.95466,3e-05,6.49801]
[1776506948639,48.28,76308.93,0.0,0.95487,3e-05,6.47354]
[1776506949646,48.28,76320.76,0.0,0.95521,3e-05,6.43499]
[1776506950653,48.28,76332.96,0.0,0.95557,3e-05,6.39541]
[1776506951660,48.28,76336.99,0.0,0.95568,3e-05,6.38232]
[1776506952667,48.28,76337.13,0.0,0.95569,3e-05,6.38182]
[1776506954284,48.28,76337.3,0.0,0.95569,3e-05,6.38125]
[1776506954445,48.28,76337.3,0.0,0.95569,3e-05,6.38125]
[1776506954703,48.28,76337.3,0.0,0.95569,3e-05,6.38125]
[1776506954767,48.28,76337.41,0.0,0.95569,3e-05,6.38088]
[1776506954948,48.28,76337.41,0.0,0.95569,3e-05,6.38088]
[1776506960723,48.28,76337.26,0.0,0.95569,3e-05,6.3813]
[1776506963342,48.28,76335.04,0.0,0.95563,3e-05,6.38843]
[1776506963438,48.28,76335.04,0.0,0.95563,3e-05,6.38843]
[1776506968780,48.28,76333.37,0.0,0.95558,3e-05,6.39375]
[1776506969108,48.28,76333.37,0.0,0.95558,3e-05,6.39375]
[1776506969786,48.28,76326.58,0.0,0.95539,3e-05,6.41564]
[1776506971800,48.28,76327.13,0.0,0.95542,3e-05,6.41086]
[1776506972743,48.28,76327.13,0.0,0.95542,3e-05,6.41086]
[1776506977842,48.28,76328.49,0.0,0.95546,3e-05,6.40617]
[1776506982878,48.28,76329.22,0.0,0.95549,3e-05,6.40364]
[1776506985152,48.28,76329.19,0.0,0.95548,3e-05,6.4037]
[1776506985156,48.28,76318.83,0.0,0.95519,3e-05,6.4371]
[1776506985900,48.28,76301.61,0.0,0.95469,3e-05,6.493]
[1776506986907,48.28,76298.23,0.0,0.95459,3e-05,6.50432]
[1776506988810,48.28,76298.23,0.0,0.95459,3e-05,6.50432]
[1776506988823,48.28,76298.31,0.0,0.95459,3e-05,6.50447]
[1776506993956,48.28,76294.3,0.0,0.95446,3e-05,6.51873]
[1776506999398,48.29,76294.75,0.0,0.95447,3e-05,6.51794]
[1776506999442,48.29,76294.75,0.0,0.95447,3e-05,6.51794]
[1776506999786,48.29,76294.75,0.0,0.95447,3e-05,6.51794]
[1776506999887,48.29,76293.58,0.0,0.95443,3e-05,6.52192]
[1776506999946,48.29,76293.58,0.0,0.95443,3e-05,6.52192]
[1776506999998,48.29,76293.61,0.0,0.95442,3e-05,6.52339]
[1776507003019,48.29,76287.02,0.0,0.95423,3e-05,6.54448]
[1776507004026,48.29,76281.3,0.0,0.95407,3e-05,6.56242]
[1776507005586,48.29,76281.3,0.0,0.95407,3e-05,6.56242]
[1776507005701,48.29,76281.3,0.0,0.95407,3e-05,6.56242]
[1776507006520,48.29,76282.07,0.0,0.9541,3e-05,6.55907]
[1776507006606,48.28,76276.91,0.0,0.95396,3e-05,6.57518]
[1776507007050,48.28,76268.46,0.0,0.95372,3e-05,6.60211]
[1776507009064,48.26,76274.76,0.0,0.95399,3e-05,6.57176]
[1776507009967,48.26,76274.76,0.0,0.95399,3e-05,6.57176]
[1776507010071,48.25,76270.15,0.0,0.95386,3e-05,6.58607]
[1776507012085,48.25,76264.36,0.0,0.9537,3e-05,6.6034]
[1776507014099,48.22,76274.43,0.0,0.95408,3e-05,6.56065]
[1776507015107,48.22,76284.13,0.0,0.95437,3e-05,6.52806]
[1776507016816,48.22,76284.13,0.0,0.95437,3e-05,6.52806]
[1776507016953,48.22,76284.13,0.0,0.95437,3e-05,6.52806]
[1776507016114,48.22,76291.05,0.0,0.95458,3e-05,6.5047]
[1776507017121,48.22,76290.66,0.0,0.95457,3e-05,6.50597]
[1776507018608,48.22,76290.66,0.0,0.95457,3e-05,6.50597]
[1776507018694,48.22,76290.66,0.0,0.95457,3e-05,6.50597]
[1776507018795,48.22,76284.83,0.0,0.95441,3e-05,6.52358]
[1776507020142,48.21,76280.68,0.0,0.95431,3e-05,6.53565]
[1776507023813,48.21,76281.33,0.0,0.95434,3e-05,6.53198]
[1776507024171,48.2,76266.18,0.0,0.95391,3e-05,6.58018]
[1776507025178,48.2,76260.18,0.0,0.95374,3e-05,6.59909]
[1776507027201,48.18,76259.45,0.0,0.95379,3e-05,6.59284]
[1776507032227,48.14,76269.5,0.0,0.95422,3e-05,6.54411]
[1776507034472,48.14,76268.44,0.0,0.95419,3e-05,6.54682]
[1776507034696,48.14,76268.44,0.0,0.95419,3e-05,6.54682]
[1776507034798,48.14,76269.89,0.0,0.95424,3e-05,6.54128]
[1776507035723,48.14,76269.89,0.0,0.95424,3e-05,6.54128]
[1776507035941,48.14,76269.89,0.0,0.95424,3e-05,6.54128]
[1776507040550,48.13,76269.07,0.0,0.95425,3e-05,6.54015]
[1776507040707,48.13,76269.07,0.0,0.95425,3e-05,6.54015]
[1776507040800,48.13,76269.07,0.0,0.95425,3e-05,6.54015]
[1776507040939,48.13,76269.07,0.0,0.95425,3e-05,6.54015]
[1776507040873,48.13,76268.67,0.0,0.95425,3e-05,6.54071]
[1776507046779,48.12,76267.29,0.0,0.95424,3e-05,6.54147]
[1776507046872,48.12,76261.05,0.0,0.95406,3e-05,6.56123]
[1776507048341,48.11,76259.68,0.0,0.95404,3e-05,6.56416]
[1776507049245,48.11,76259.68,0.0,0.95404,3e-05,6.56416]
[1776507053135,48.1,76261.68,0.0,0.95412,3e-05,6.55444]
[1776507057405,48.09,76281.02,0.0,0.95472,3e-05,6.48726]
[1776507058412,48.09,76286.13,0.0,0.95487,3e-05,6.46993]
[1776507059419,48.09,76291.65,0.0,0.95504,3e-05,6.45132]
[1776507060426,48.09,76298.22,0.0,0.95523,3e-05,6.42935]
[1776507063058,48.09,76298.67,0.0,0.95526,3e-05,6.42679]
[1776507063200,48.09,76298.67,0.0,0.95526,3e-05,6.42679]
[1776507064566,48.08,76297.5,0.0,0.95523,3e-05,6.43004]
[1776507064697,48.08,76297.5,0.0,0.95523,3e-05,6.43004]
[1776507064795,48.08,76298.31,0.0,0.95526,3e-05,6.42686]
[1776507065361,48.08,76298.31,0.0,0.95526,3e-05,6.42686]
[1776507065461,48.08,76288.71,0.0,0.95498,3e-05,6.45754]
[1776507066468,48.08,76287.98,0.0,0.95497,3e-05,6.45933]
[1776507067475,48.08,76291.72,0.0,0.95508,3e-05,6.44655]
[1776507068996,48.08,76293.14,0.0,0.95513,3e-05,6.44136]
[1776507074524,48.07,76294.79,0.0,0.9552,3e-05,6.4327]
[1776507080566,48.06,76294.68,0.0,0.95523,3e-05,6.42984]
[1776507082580,48.06,76304.41,0.0,0.95552,3e-05,6.3972]
[1776507083116,48.06,76304.41,0.0,0.95552,3e-05,6.3972]
[1776507083192,48.06,76304.41,0.0,0.95552,3e-05,6.3972]
[1776507083943,48.06,76304.41,0.0,0.95552,3e-05,6.3972]
[1776507083587,48.06,76305.38,0.0,0.95555,3e-05,6.39357]
[1776507084205,48.06,76305.38,0.0,0.95555,3e-05,6.39357]
[1776507084594,48.05,76305.11,0.0,0.95554,3e-05,6.39397]
[1776507086608,48.05,76309.56,0.0,0.95568,3e-05,6.37862]
[1776507087183,48.05,76309.56,0.0,0.95568,3e-05,6.37862]
[1776507087356,48.05,76309.56,0.0,0.95568,3e-05,6.37862]
[1776507088623,48.05,76320.15,0.0,0.95599,3e-05,6.34353]
[1776507089630,48.05,76327.84,0.0,0.95621,3e-05,6.31838]
[1776507091534,48.05,76331.03,0.0,0.95631,3e-05,6.30778]
[1776507091697,48.05,76331.03,0.0,0.95631,3e-05,6.30778]
[1776507093658,48.04,76341.66,0.0,0.95663,3e-05,6.26984]
[1776507095555,48.04,76344.19,0.0,0.9567,3e-05,6.26147]
[1776507095689,48.04,76344.19,0.0,0.9567,3e-05,6.26147]
[1776507096756,48.04,76346.48,0.0,0.95677,3e-05,6.25388]
[1776507096944,48.04,76346.48,0.0,0.95677,3e-05,6.25388]
[1776507096763,48.04,76345.28,0.0,0.95674,3e-05,6.25745]
[1776507098693,48.04,76341.59,0.0,0.95664,3e-05,6.26871]
[1776507103728,48.04,76342.39,0.0,0.95668,3e-05,6.26474]
[1776507104743,48.04,76322.23,0.0,0.95611,3e-05,6.32913]
[1776507105328,48.04,76322.23,0.0,0.95611,3e-05,6.32913]
[1776507105748,48.04,76296.58,0.0,0.95538,3e-05,6.41166]
[1776507106755,48.03,76294.18,0.0,0.95531,3e-05,6.41934]
[1776507108566,48.03,76295.09,0.0,0.95534,3e-05,6.41626]
[1776507113804,48.03,76298.43,0.0,0.95545,3e-05,6.40303]
[1776507116825,48.02,76302.67,0.0,0.95559,3e-05,6.38775]
[1776507118514,48.02,76303.1,0.0,0.95561,3e-05,6.38587]
[1776507118703,48.02,76303.1,0.0,0.95561,3e-05,6.38587]
[1776507118839,48.02,76303.28,0.0,0.95562,3e-05,6.38479]
[1776507121860,48.02,76306.72,0.0,0.95573,3e-05,6.3722]
[1776507122867,48.02,76311.35,0.0,0.95586,3e-05,6.35677]
[1776507123874,48.02,76318.34,0.0,0.95607,3e-05,6.33378]
[1776507124082,48.02,76318.34,0.0,0.95607,3e-05,6.33378]
[1776507125984,48.01,76318.78,0.0,0.95608,3e-05,6.33196]
[1776507126022,48.01,76299.28,0.0,0.95553,3e-05,6.39457]
[1776507126895,48.01,76276.24,0.0,0.95487,3e-05,6.46908]
[1776507127902,48.01,76269.2,0.0,0.95467,3e-05,6.4915]
[1776507128909,48.01,76262.11,0.0,0.95447,3e-05,6.51407]
[1776507129065,48.01,76262.11,0.0,0.95447,3e-05,6.51407]
[1776507131930,48.0,76257.58,0.0,0.95435,3e-05,6.52685]
[1776507133520,48.0,76257.39,0.0,0.95435,3e-05,6.52675]
[1776507137203,47.99,76255.57,0.0,0.95432,3e-05,6.52985]
[1776507137847,47.99,76255.57,0.0,0.95432,3e-05,6.52985]
[1776507137948,47.99,76255.57,0.0,0.95432,3e-05,6.52985]
[1776507137972,47.99,76255.58,0.0,0.95433,3e-05,6.5291]
[1776507141190,47.99,76256.95,0.0,0.95439,3e-05,6.52246]
[1776507143201,47.98,76256.91,0.0,0.9544,3e-05,6.52119]
[1776507147258,47.97,76256.66,0.0,0.95442,3e-05,6.51926]
[1776507147399,47.97,76256.66,0.0,0.95442,3e-05,6.51926]
[1776507147463,47.97,76256.7,0.0,0.95442,3e-05,6.51845]
[1776507152212,47.97,76256.15,0.0,0.95445,3e-05,6.51462]
[1776507152436,47.97,76256.15,0.0,0.95445,3e-05,6.51462]
[1776507157610,47.96,76255.92,0.0,0.95447,3e-05,6.51209]
[1776507157690,47.96,76255.92,0.0,0.95447,3e-05,6.51209]
[1776507157711,47.96,76256.55,0.0,0.9545,3e-05,6.50938]
[1776507158350,47.96,76256.55,0.0,0.9545,3e-05,6.50938]
[1776507158439,47.96,76256.55,0.0,0.9545,3e-05,6.50938]
[1776507163710,47.95,76256.45,0.0,0.95452,3e-05,6.50653]
[1776507163812,47.95,76256.88,0.0,0.95454,3e-05,6.50449]
[1776507164449,47.95,76256.88,0.0,0.95454,3e-05,6.50449]
[1776507165513,47.94,76256.45,0.0,0.95453,3e-05,6.50528]
[1776507165861,47.94,76256.45,0.0,0.95453,3e-05,6.50528]
[1776507165925,47.94,76256.45,0.0,0.95454,3e-05,6.50466]
[1776507171256,47.93,76253.25,0.0,0.95448,3e-05,6.51148]
[1776507172677,47.93,76253.25,0.0,0.95448,3e-05,6.51148]
[1776507172688,47.93,76253.25,0.0,0.95448,3e-05,6.51148]
[1776507172822,47.93,76253.18,0.0,0.95448,3e-05,6.51109]
[1776507174441,47.93,76253.86,0.0,0.9545,3e-05,6.50823]
[1776507174691,47.93,76253.86,0.0,0.9545,3e-05,6.50823]
[1776507179140,47.92,76253.77,0.0,0.95453,3e-05,6.50545]
[1776507179190,47.92,76253.77,0.0,0.95453,3e-05,6.50545]
[1776507179312,47.92,76254.38,0.0,0.95455,3e-05,6.50284]
[1776507181360,47.92,76253.49,0.0,0.95453,3e-05,6.50517]
[1776507181439,47.92,76253.49,0.0,0.95453,3e-05,6.50517]
[1776507186361,47.91,76250.02,0.0,0.95446,3e-05,6.51292]
[1776507189382,47.9,76245.25,0.0,0.95434,3e-05,6.52671]
[1776507190629,47.9,76245.25,0.0,0.95434,3e-05,6.52671]
[1776507190692,47.9,76245.25,0.0,0.95434,3e-05,6.52671]
[1776507190776,47.9,76243.86,0.0,0.9543,3e-05,6.53063]
[1776507193410,47.9,76252.18,0.0,0.95456,3e-05,6.50122]
[1776507194417,47.89,76264.61,0.0,0.95493,3e-05,6.45982]
[1776507195423,47.89,76268.83,0.0,0.95506,3e-05,6.44546]
[1776507196430,47.89,76265.13,0.0,0.95496,3e-05,6.45703]
[1776507198445,47.89,76261.93,0.0,0.95487,3e-05,6.46639]
[1776507203481,47.88,76261.05,0.0,0.95487,3e-05,6.46642]
[1776507207062,47.88,76261.15,0.0,0.95489,3e-05,6.46497]
[1776507207194,47.88,76261.44,0.0,0.9549,3e-05,6.46346]
[1776507211730,47.87,76264.59,0.0,0.95501,3e-05,6.45095]
[1776507211937,47.87,76264.59,0.0,0.95501,3e-05,6.45095]
[1776507211977,47.87,76268.07,0.0,0.95513,3e-05,6.43611]
[1776507212781,47.87,76268.07,0.0,0.95513,3e-05,6.43611]
[1776507212948,47.87,76268.07,0.0,0.95513,3e-05,6.43611]
[1776507215968,47.87,76272.27,0.0,0.95527,3e-05,6.42089]
[1776507216080,47.87,76272.27,0.0,0.95527,3e-05,6.42089]
[1776507216072,47.86,76277.84,0.0,0.95543,3e-05,6.40225]
[1776507216572,47.86,76279.26,0.0,0.95548,3e-05,6.39717]
[1776507217578,47.86,76284.68,0.0,0.95564,3e-05,6.3791]
[1776507219002,47.86,76284.68,0.0,0.95564,3e-05,6.3791]
[1776507219195,47.86,76284.71,0.0,0.95564,3e-05,6.37859]
[1776507221607,47.86,76287.88,0.0,0.95574,3e-05,6.36705]
[1776507223621,47.85,76295.13,0.0,0.95596,3e-05,6.34275]
[1776507225047,47.85,76295.13,0.0,0.95596,3e-05,6.34275]
[1776507225148,47.85,76302.47,0.0,0.95617,3e-05,6.31866]
[1776507225204,47.85,76302.47,0.0,0.95617,3e-05,6.31866]
[1776507225634,47.85,76302.78,0.0,0.95618,3e-05,6.31733]
[1776507228011,47.85,76300.49,0.0,0.95612,3e-05,6.3244]
[1776507228194,47.85,76300.55,0.0,0.95613,3e-05,6.32386]
[1776507231297,47.85,76300.58,0.0,0.95614,3e-05,6.32272]
[1776507231441,47.85,76300.58,0.0,0.95614,3e-05,6.32272]
[1776507231677,47.85,76298.18,0.0,0.95607,3e-05,6.33013]
[1776507233744,47.85,76297.42,0.0,0.95605,3e-05,6.33222]
[1776507233944,47.85,76297.42,0.0,0.95605,3e-05,6.33222]
[1776507234698,47.84,76300.59,0.0,0.95615,3e-05,6.32122]
[1776507238824,47.84,76302.61,0.0,0.95621,3e-05,6.31365]
[1776507238884,47.84,76308.39,0.0,0.95638,3e-05,6.29467]
[1776507240049,47.84,76308.39,0.0,0.95638,3e-05,6.29467]
[1776507240200,47.84,76308.76,0.0,0.9564,3e-05,6.29316]
[1776507245775,47.83,76306.44,0.0,0.95635,3e-05,6.29873]
[1776507250497,47.83,76306.86,0.0,0.95637,3e-05,6.29607]
[1776507250701,47.83,76306.86,0.0,0.95637,3e-05,6.29607]
[1776507252824,47.83,76303.07,0.0,0.95627,3e-05,6.30731]
[1776507254410,47.83,76303.11,0.0,0.95627,3e-05,6.30684]
[1776507254439,47.83,76303.11,0.0,0.95627,3e-05,6.30684]
[1776507259874,47.82,76306.21,0.0,0.95638,3e-05,6.29475]
[1776507261542,47.82,76307.21,0.0,0.95641,3e-05,6.29119]
[1776507261701,47.82,76307.21,0.0,0.95641,3e-05,6.29119]
[1776507266545,47.82,76305.39,0.0,0.95637,3e-05,6.29539]
[1776507266692,47.82,76305.39,0.0,0.95637,3e-05,6.29539]
[1776507271959,47.81,76305.86,0.0,0.95642,3e-05,6.28892]
[1776507276825,47.81,76305.74,0.0,0.95643,3e-05,6.28795]
[1776507277002,47.81,76321.5,0.0,0.95688,3e-05,6.23697]
[1776507278017,47.81,76324.23,0.0,0.95696,3e-05,6.22797]
[1776507279019,47.81,76310.7,0.0,0.95658,3e-05,6.27155]
[1776507279933,47.81,76310.7,0.0,0.95658,3e-05,6.27155]
[1776507280028,47.81,76312.49,0.0,0.95663,3e-05,6.26589]
[1776507284056,47.81,76315.65,0.0,0.95671,3e-05,6.25615]
[1776507285063,47.81,76320.02,0.0,0.95683,3e-05,6.24225]
[1776507287077,47.81,76323.88,0.0,0.95694,3e-05,6.23019]
[1776507289952,47.81,76322.91,0.0,0.95691,3e-05,6.23322]
[1776507290098,47.81,76322.87,0.0,0.95691,3e-05,6.23311]
[1776507290931,47.81,76322.87,0.0,0.95691,3e-05,6.23311]
[1776507291194,47.81,76322.87,0.0,0.95691,3e-05,6.23311]
[1776507297147,47.8,76324.13,0.0,0.95696,3e-05,6.22742]
[1776507301362,47.8,76325.95,0.0,0.95702,3e-05,6.22071]
[1776507301439,47.8,76325.95,0.0,0.95702,3e-05,6.22071]
[1776507301624,47.8,76325.95,0.0,0.95702,3e-05,6.22071]
[1776507301696,47.8,76325.95,0.0,0.95702,3e-05,6.22071]
[1776507302182,47.8,76325.39,0.0,0.95701,3e-05,6.2223]
[1776507305203,47.8,76337.22,0.0,0.95734,3e-05,6.18388]
[1776507306210,47.8,76346.99,0.0,0.95761,3e-05,6.15297]
[1776507307217,47.8,76349.74,0.0,0.95769,3e-05,6.1445]
[1776507308224,47.8,76355.43,0.0,0.95784,3e-05,6.12678]
[1776507309230,47.8,76359.77,0.0,0.95796,3e-05,6.11337]
[1776507311245,47.8,76358.19,0.0,0.95792,3e-05,6.11829]
[1776507313436,47.8,76356.55,0.0,0.95787,3e-05,6.12342]
[1776507313696,47.8,76356.55,0.0,0.95787,3e-05,6.12342]
[1776507319301,47.8,76365.8,0.0,0.95813,3e-05,6.09389]
[1776507321315,47.8,76368.23,0.0,0.9582,3e-05,6.08618]
[1776507322482,47.8,76368.23,0.0,0.9582,3e-05,6.08618]
[1776507322692,47.8,76368.23,0.0,0.9582,3e-05,6.08618]
[1776507323361,47.8,76369.59,0.0,0.95823,3e-05,6.08189]
[1776507323436,47.8,76369.59,0.0,0.95823,3e-05,6.08189]
[1776507323462,47.8,76369.89,0.0,0.95824,3e-05,6.08096]
[1776507327058,47.8,76373.28,0.0,0.95833,3e-05,6.0703]
[1776507327209,47.8,76373.28,0.0,0.95833,3e-05,6.0703]
[1776507330381,47.8,76366.84,0.0,0.95816,3e-05,6.09075]
[1776507331388,47.8,76363.04,0.0,0.95807,3e-05,6.09988]
[1776507333220,47.8,76363.04,0.0,0.95807,3e-05,6.09988]
[1776507333262,47.8,76357.5,0.0,0.95792,3e-05,6.11736]
[1776507333446,47.8,76357.5,0.0,0.95792,3e-05,6.11736]
[1776507334567,47.8,76357.44,0.0,0.95792,3e-05,6.11749]
[1776507334692,47.8,76357.44,0.0,0.95792,3e-05,6.11749]
[1776507334778,47.8,76357.21,0.0,0.95791,3e-05,6.11817]
[1776507335417,47.8,76362.96,0.0,0.95807,3e-05,6.09993]
[1776507337431,47.8,76370.15,0.0,0.95827,3e-05,6.07721]
[1776507338890,47.8,76370.15,0.0,0.95827,3e-05,6.07721]
[1776507338944,47.8,76370.15,0.0,0.95827,3e-05,6.07721]
[1776507343479,47.8,76382.1,0.0,0.95859,3e-05,6.03984]
[1776507344486,47.8,76389.41,0.0,0.95879,3e-05,6.01702]
[1776507346253,47.8,76389.41,0.0,0.95879,3e-05,6.01702]
[1776507346441,47.8,76388.65,0.0,0.95877,3e-05,6.01951]
[1776507346750,47.8,76388.65,0.0,0.95877,3e-05,6.01951]
[1776507346944,47.8,76388.65,0.0,0.95877,3e-05,6.01951]
[1776507347036,47.8,76388.69,0.0,0.95877,3e-05,6.0195]
[1776507352835,47.8,76384.91,0.0,0.95866,3e-05,6.03189]
[1776507352942,47.8,76384.91,0.0,0.95866,3e-05,6.03189]
[1776507356428,47.8,76386.1,0.0,0.95869,3e-05,6.02858]
[1776507356444,47.8,76386.1,0.0,0.95869,3e-05,6.02858]
[1776507356570,47.81,76385.83,0.0,0.95868,3e-05,6.02954]
[1776507361604,47.81,76388.61,0.0,0.95875,3e-05,6.0214]
[1776507362612,47.81,76394.1,0.0,0.9589,3e-05,6.00437]
[1776507363973,47.81,76394.1,0.0,0.9589,3e-05,6.00437]
[1776507364192,47.81,76394.1,0.0,0.9589,3e-05,6.00437]
[1776507366641,47.81,76391.68,0.0,0.95883,3e-05,6.01261]
[1776507367882,47.81,76391.68,0.0,0.95883,3e-05,6.01261]
[1776507367945,47.81,76391.68,0.0,0.95883,3e-05,6.01261]
[1776507368095,47.81,76391.68,0.0,0.95883,3e-05,6.01261]
[1776507368199,47.81,76391.68,0.0,0.95883,3e-05,6.01261]
[1776507368297,47.81,76388.68,0.0,0.95875,3e-05,6.02214]
[1776507373377,47.81,76391.43,0.0,0.95882,3e-05,6.01416]
[1776507373443,47.81,76391.43,0.0,0.95882,3e-05,6.01416]
[1776507376714,47.81,76396.71,0.0,0.95895,3e-05,5.99827]
[1776507379525,47.81,76396.32,0.0,0.95894,3e-05,5.99983]
[1776507379690,47.81,76396.32,0.0,0.95894,3e-05,5.99983]
[1776507379703,47.81,76396.32,0.0,0.95894,3e-05,5.99983]
[1776507379944,47.81,76396.32,0.0,0.95894,3e-05,5.99983]
[1776507380045,47.81,76396.32,0.0,0.95894,3e-05,6.0]
[1776507384319,47.82,76396.88,0.0,0.95895,3e-05,5.99877]
[1776507383763,47.82,76390.25,0.0,0.95877,3e-05,6.01965]
[1776507384444,47.82,76390.25,0.0,0.95877,3e-05,6.01965]
[1776507387791,47.82,76382.42,0.0,0.95855,3e-05,6.04466]
[1776507388798,47.82,76373.79,0.0,0.95832,3e-05,6.07187]
[1776507390004,47.82,76373.79,0.0,0.95832,3e-05,6.07187]
[1776507390200,47.82,76373.79,0.0,0.95832,3e-05,6.07187]
[1776507390299,47.82,76368.38,0.0,0.95817,3e-05,6.08895]
[1776507390652,47.82,76368.38,0.0,0.95817,3e-05,6.08895]
[1776507390703,47.82,76368.38,0.0,0.95817,3e-05,6.08895]
[1776507390813,47.82,76368.24,0.0,0.95816,3e-05,6.08941]
[1776507395848,47.82,76368.16,0.0,0.95818,3e-05,6.08684]
[1776507398206,47.82,76368.35,0.0,0.95818,3e-05,6.08624]
[1776507398439,47.82,76367.62,0.0,0.95816,3e-05,6.08855]
[1776507403013,47.82,76367.26,0.0,0.95815,3e-05,6.08966]
[1776507403196,47.82,76367.26,0.0,0.95815,3e-05,6.08966]
[1776507403297,47.82,76368.19,0.0,0.95818,3e-05,6.08671]
[1776507405974,47.82,76369.17,0.0,0.95821,3e-05,6.08361]
[1776507406193,47.82,76369.17,0.0,0.95821,3e-05,6.08361]
[1776507411960,47.82,76370.15,0.0,0.95823,3e-05,6.08049]
[1776507413407,47.82,76370.15,0.0,0.95823,3e-05,6.08048]
[1776507413440,47.82,76370.15,0.0,0.95823,3e-05,6.08048]
[1776507413936,47.82,76370.15,0.0,0.95823,3e-05,6.08048]
[1776507414193,47.82,76370.15,0.0,0.95823,3e-05,6.08048]
[1776507414249,47.82,76371.13,0.0,0.95826,3e-05,6.07738]
[1776507420017,47.82,76371.94,0.0,0.95828,3e-05,6.07479]
[1776507422885,47.82,76374.36,0.0,0.95835,3e-05,6.06716]
[1776507422939,47.82,76374.36,0.0,0.95835,3e-05,6.06716]
[1776507428072,47.82,76375.28,0.0,0.95837,3e-05,6.06433]
[1776507430086,47.82,76381.74,0.0,0.95855,3e-05,6.04408]
[1776507430842,47.82,76381.74,0.0,0.95855,3e-05,6.04408]
[1776507430937,47.82,76381.74,0.0,0.95855,3e-05,6.04408]
[1776507432052,47.82,76384.74,0.0,0.95863,3e-05,6.03472]
[1776507432194,47.82,76384.74,0.0,0.95863,3e-05,6.03472]
[1776507432296,47.82,76386.48,0.0,0.95868,3e-05,6.02933]
[1776507435319,47.82,76387.46,0.0,0.9587,3e-05,6.02642]
[1776507435439,47.82,76388.35,0.0,0.95873,3e-05,6.02372]
[1776507441215,47.82,76384.84,0.0,0.95863,3e-05,6.03525]
[1776507441450,47.82,76384.11,0.0,0.95861,3e-05,6.03763]
[1776507441679,47.82,76384.11,0.0,0.95861,3e-05,6.03763]
[1776507441699,47.82,76384.11,0.0,0.95861,3e-05,6.03763]
[1776507441780,47.82,76384.11,0.0,0.95861,3e-05,6.03771]
[1776507446198,47.82,76389.88,0.0,0.95876,3e-05,6.01999]
[1776507446533,47.82,76389.88,0.0,0.95876,3e-05,6.01999]
[1776507446693,47.82,76389.88,0.0,0.95876,3e-05,6.01999]
[1776507452240,47.82,76391.04,0.0,0.9588,3e-05,6.01426]
[1776507453114,47.82,76391.04,0.0,0.9588,3e-05,6.01426]
[1776507453199,47.82,76391.04,0.0,0.9588,3e-05,6.01426]
[1776507454052,47.82,76387.99,0.0,0.95872,3e-05,6.02393]
[1776507454194,47.82,76387.99,0.0,0.95872,3e-05,6.02393]
[1776507454255,47.82,76387.83,0.0,0.95871,3e-05,6.02454]
[1776507458318,47.82,76384.42,0.0,0.95862,3e-05,6.03556]
[1776507458438,47.82,76384.42,0.0,0.95862,3e-05,6.03556]
[1776507461304,47.83,76390.97,0.0,0.95879,3e-05,6.01546]
[1776507465964,47.83,76389.54,0.0,0.95875,3e-05,6.02047]
[1776507466193,47.83,76389.54,0.0,0.95875,3e-05,6.02047]
[1776507466340,47.83,76385.25,0.0,0.95863,3e-05,6.03404]
[1776507467051,47.83,76385.25,0.0,0.95863,3e-05,6.03404]
[1776507467206,47.83,76385.25,0.0,0.95863,3e-05,6.03404]
[1776507467347,47.83,76384.34,0.0,0.95861,3e-05,6.03702]
[1776507473391,47.83,76384.21,0.0,0.9586,3e-05,6.03804]
[1776507473629,47.83,76384.21,0.0,0.9586,3e-05,6.03804]
[1776507473693,47.83,76384.21,0.0,0.9586,3e-05,6.03804]
[1776507477270,47.83,76386.33,0.0,0.95865,3e-05,6.03171]
[1776507477442,47.83,76386.33,0.0,0.95865,3e-05,6.03171]
[1776507478004,47.83,76387.63,0.0,0.95869,3e-05,6.02775]
[1776507478198,47.83,76387.63,0.0,0.95869,3e-05,6.02775]
[1776507478426,47.83,76387.61,0.0,0.95868,3e-05,6.02793]
[1776507481448,47.83,76383.0,0.0,0.95856,3e-05,6.04275]
[1776507482454,47.83,76369.47,0.0,0.95819,3e-05,6.08541]
[1776507482989,47.83,76369.47,0.0,0.95819,3e-05,6.08541]
[1776507483189,47.83,76369.47,0.0,0.95819,3e-05,6.08541]
[1776507483461,47.83,76366.35,0.0,0.9581,3e-05,6.09537]
[1776507484468,47.83,76370.45,0.0,0.95821,3e-05,6.08245]
[1776507487899,47.83,76371.93,0.0,0.95825,3e-05,6.07782]
[1776507487938,47.83,76371.93,0.0,0.95825,3e-05,6.07782]
[1776507488834,47.83,76371.7,0.0,0.95824,3e-05,6.07862]
[1776507488943,47.83,76371.7,0.0,0.95824,3e-05,6.07862]
[1776507489042,47.83,76374.24,0.0,0.95831,3e-05,6.07066]
[1776507493718,47.83,76374.53,0.0,0.95832,3e-05,6.06995]
[1776507493938,47.83,76374.53,0.0,0.95832,3e-05,6.06995]
[1776507504129,47.83,76373.38,0.0,0.95829,3e-05,6.0737]
[1776507504189,47.83,76373.38,0.0,0.95829,3e-05,6.0737]
[1776507505568,47.84,76374.99,0.0,0.95833,3e-05,6.06897]
[1776507505693,47.84,76374.99,0.0,0.95833,3e-05,6.06897]
[1776507505790,47.84,76375.82,0.0,0.95835,3e-05,6.0664]
[1776507512126,47.84,76378.73,0.0,0.95843,3e-05,6.05748]
[1776507516776,47.84,76382.74,0.0,0.95855,3e-05,6.04244]
[1776507521732,47.84,76382.47,0.0,0.95854,3e-05,6.04383]
[1776507523828,47.84,76382.96,0.0,0.95855,3e-05,6.04239]
[1776507523947,47.84,76382.96,0.0,0.95855,3e-05,6.04239]
[1776507524036,47.84,76383.18,0.0,0.95856,3e-05,6.0418]
[1776507526767,47.84,76387.86,0.0,0.95868,3e-05,6.02746]
[1776507531801,47.84,76390.75,0.0,0.95876,3e-05,6.01911]
[1776507536404,47.84,76391.83,0.0,0.95878,3e-05,6.01617]
[1776507540484,47.84,76391.82,0.0,0.95878,3e-05,6.0168]
[1776507540499,47.84,76391.85,0.0,0.95877,3e-05,6.01686]
[1776507540699,47.84,76391.85,0.0,0.95877,3e-05,6.01686]
[1776507541302,47.85,76385.85,0.0,0.95861,3e-05,6.03579]
[1776507546906,47.85,76383.23,0.0,0.95853,3e-05,6.04466]
[1776507549843,47.85,76382.96,0.0,0.95852,3e-05,6.04572]
[1776507551938,47.85,76378.93,0.0,0.95841,3e-05,6.05858]
[1776507557984,47.85,76378.48,0.0,0.9584,3e-05,6.06055]
[1776507560582,47.85,76378.48,0.0,0.9584,3e-05,6.06055]
[1776507560690,47.85,76378.48,0.0,0.9584,3e-05,6.06055]
[1776507561005,47.85,76378.17,0.0,0.95839,3e-05,6.06174]
[1776507565161,47.85,76379.08,0.0,0.95841,3e-05,6.05907]
[1776507565191,47.85,76379.08,0.0,0.95841,3e-05,6.05907]
[1776507571076,47.85,76378.5,0.0,0.95841,3e-05,6.0585]
[1776507576111,47.85,76377.35,0.0,0.95837,3e-05,6.06242]
[1776507577646,47.85,76376.86,0.0,0.95836,3e-05,6.06402]
[1776507577695,47.85,76376.86,0.0,0.95836,3e-05,6.06402]
[1776507578275,47.85,76376.86,0.0,0.95836,3e-05,6.06402]
[1776507578442,47.85,76376.86,0.0,0.95836,3e-05,6.06402]
[1776507578540,47.85,76377.03,0.0,0.95836,3e-05,6.06354]
[1776507585175,47.85,76378.76,0.0,0.95841,3e-05,6.05848]
[1776507586267,47.85,76378.76,0.0,0.95841,3e-05,6.05848]
[1776507586441,47.85,76378.76,0.0,0.95841,3e-05,6.05848]
[1776507586519,47.85,76378.84,0.0,0.95841,3e-05,6.05828]
[1776507586888,47.85,76378.84,0.0,0.95841,3e-05,6.05828]
[1776507586940,47.85,76378.84,0.0,0.95841,3e-05,6.05828]
[1776507593231,47.86,76379.54,0.0,0.95842,3e-05,6.05652]
[1776507594643,47.86,76381.35,0.0,0.95847,3e-05,6.05091]
[1776507594696,47.86,76381.35,0.0,0.95847,3e-05,6.05091]
[1776507595267,47.86,76381.35,0.0,0.95847,3e-05,6.05091]
[1776507595443,47.86,76381.35,0.0,0.95847,3e-05,6.05091]
[1776507595543,47.86,76382.53,0.0,0.9585,3e-05,6.04729]
[1776507599533,47.86,76383.97,0.0,0.95854,3e-05,6.04305]
[1776507599272,47.86,76389.77,0.0,0.9587,3e-05,6.02499]
[1776507599698,47.86,76389.77,0.0,0.9587,3e-05,6.02499]
[1776507600391,47.86,76389.77,0.0,0.9587,3e-05,6.02499]
[1776507600443,47.86,76389.77,0.0,0.9587,3e-05,6.02499]
[1776507600492,47.86,76391.15,0.0,0.95873,3e-05,6.0208]
[1776507607329,47.86,76391.85,0.0,0.95875,3e-05,6.01958]
[1776507610350,47.86,76403.66,0.0,0.95906,3e-05,5.98315]
[1776507611357,47.86,76408.94,0.0,0.9592,3e-05,5.96692]
[1776507612864,47.86,76408.99,0.0,0.9592,3e-05,5.96699]
[1776507612950,47.86,76408.99,0.0,0.9592,3e-05,5.96699]
[1776507613370,47.86,76409.64,0.0,0.95922,3e-05,5.9652]
[1776507613734,47.86,76409.64,0.0,0.95922,3e-05,5.9652]
[1776507613942,47.86,76409.64,0.0,0.95922,3e-05,5.9652]
[1776507619413,47.87,76411.5,0.0,0.95925,3e-05,5.96078]
[1776507621253,47.87,76410.63,0.0,0.95923,3e-05,5.9637]
[1776507621443,47.87,76410.63,0.0,0.95923,3e-05,5.9637]
[1776507621536,47.87,76410.08,0.0,0.95921,3e-05,5.96562]
[1776507621816,47.87,76410.08,0.0,0.95921,3e-05,5.96562]
[1776507621945,47.87,76410.08,0.0,0.95921,3e-05,5.96562]
[1776507629484,47.87,76411.03,0.0,0.95922,3e-05,5.9644]
[1776507629667,47.87,76411.03,0.0,0.95922,3e-05,5.9644]
[1776507629694,47.87,76411.03,0.0,0.95922,3e-05,5.9644]
[1776507630505,47.87,76400.75,0.0,0.95895,3e-05,5.99661]
[1776507631150,47.87,76400.75,0.0,0.95895,3e-05,5.99661]
[1776507631505,47.87,76374.33,0.0,0.95825,3e-05,6.07652]
[1776507632512,47.87,76363.65,0.0,0.95795,3e-05,6.11041]
[1776507633519,47.87,76360.59,0.0,0.95787,3e-05,6.12004]
[1776507634305,47.87,76360.59,0.0,0.95787,3e-05,6.12004]
[1776507639562,47.87,76363.54,0.0,0.95795,3e-05,6.11043]
[1776507644597,47.87,76365.14,0.0,0.958,3e-05,6.10517]
[1776507649260,47.87,76362.46,0.0,0.95792,3e-05,6.11346]
[1776507649442,47.87,76362.46,0.0,0.95792,3e-05,6.11346]
[1776507649633,47.87,76361.87,0.0,0.95791,3e-05,6.11527]
[1776507650393,47.87,76361.87,0.0,0.95791,3e-05,6.11527]
[1776507650443,47.87,76361.87,0.0,0.95791,3e-05,6.11527]
[1776507656604,47.87,76361.41,0.0,0.9579,3e-05,6.11641]
[1776507656701,47.87,76360.03,0.0,0.95786,3e-05,6.1207]
[1776507657532,47.87,76360.03,0.0,0.95786,3e-05,6.1207]
[1776507657634,47.87,76359.58,0.0,0.95785,3e-05,6.12198]
[1776507657694,47.87,76359.58,0.0,0.95785,3e-05,6.12198]
[1776507660713,47.87,76353.27,0.0,0.95768,3e-05,6.14172]
[1776507662669,47.87,76353.13,0.0,0.95767,3e-05,6.14207]
[1776507662687,47.87,76353.13,0.0,0.95767,3e-05,6.14207]
[1776507662727,47.87,76349.61,0.0,0.95758,3e-05,6.15313]
[1776507663734,47.87,76342.54,0.0,0.95738,3e-05,6.17548]
[1776507664741,47.87,76338.86,0.0,0.95728,3e-05,6.1869]
[1776507666413,47.87,76338.86,0.0,0.95728,3e-05,6.1869]
[1776507666447,47.87,76338.86,0.0,0.95728,3e-05,6.1869]
[1776507671790,47.86,76340.91,0.0,0.95735,3e-05,6.17927]
[1776507676707,47.86,76340.86,0.0,0.95735,3e-05,6.17886]
[1776507676940,47.86,76340.86,0.0,0.95735,3e-05,6.17886]
[1776507676971,47.86,76340.85,0.0,0.95735,3e-05,6.17875]
[1776507677975,47.86,76340.85,0.0,0.95735,3e-05,6.17875]
[1776507678198,47.86,76340.85,0.0,0.95735,3e-05,6.17875]
[1776507681256,47.86,76344.7,0.0,0.95746,3e-05,6.16613]
[1776507681446,47.86,76344.7,0.0,0.95746,3e-05,6.16613]
[1776507681465,47.86,76349.77,0.0,0.9576,3e-05,6.14992]
[1776507682091,47.86,76349.77,0.0,0.9576,3e-05,6.14992]
[1776507682197,47.86,76349.77,0.0,0.9576,3e-05,6.14992]
[1776507688471,47.86,76351.28,0.0,0.95765,3e-05,6.14475]
[1776507688545,47.86,76348.22,0.0,0.95757,3e-05,6.15431]
[1776507688691,47.86,76348.22,0.0,0.95757,3e-05,6.15431]
[1776507689548,47.86,76348.22,0.0,0.95757,3e-05,6.15431]
[1776507689649,47.86,76344.06,0.0,0.95745,3e-05,6.16744]
[1776507689696,47.86,76344.06,0.0,0.95745,3e-05,6.16744]
[1776507694452,47.86,76344.67,0.0,0.95749,3e-05,6.16221]
[1776507694698,47.86,76345.56,0.0,0.95752,3e-05,6.15929]
[1776507695358,47.86,76345.56,0.0,0.95752,3e-05,6.15929]
[1776507695445,47.86,76345.56,0.0,0.95752,3e-05,6.15929]
[1776507695539,47.86,76349.1,0.0,0.95761,3e-05,6.14796]
[1776507700648,47.86,76348.9,0.0,0.95761,3e-05,6.14831]
[1776507700697,47.86,76348.9,0.0,0.95761,3e-05,6.14831]
[1776507700696,47.86,76350.94,0.0,0.95767,3e-05,6.14177]
[1776507701540,47.86,76350.94,0.0,0.95767,3e-05,6.14177]
[1776507701705,47.86,76355.99,0.0,0.95781,3e-05,6.12572]
[1776507707519,47.86,76358.52,0.0,0.95788,3e-05,6.11759]
[1776507707694,47.86,76358.52,0.0,0.95788,3e-05,6.11759]
[1776507711474,47.86,76355.59,0.0,0.9578,3e-05,6.12675]
[1776507711691,47.86,76355.59,0.0,0.9578,3e-05,6.12675]
[1776507711694,47.86,76355.36,0.0,0.95779,3e-05,6.12739]
[1776507717106,47.86,76356.0,0.0,0.95781,3e-05,6.12505]
[1776507722142,47.85,76356.1,0.0,0.95782,3e-05,6.12451]
[1776507723784,47.85,76355.52,0.0,0.9578,3e-05,6.12629]
[1776507723937,47.85,76355.52,0.0,0.9578,3e-05,6.12629]
[1776507729191,47.85,76342.97,0.0,0.95746,3e-05,6.16579]
[1776507729946,47.85,76342.97,0.0,0.95746,3e-05,6.16579]
[1776507730194,47.85,76342.97,0.0,0.95746,3e-05,6.16579]
[1776507730198,47.85,76336.52,0.0,0.95728,3e-05,6.18619]
[1776507731248,47.85,76336.52,0.0,0.95728,3e-05,6.18619]
[1776507731446,47.85,76336.52,0.0,0.95728,3e-05,6.18619]
[1776507737247,47.85,76335.32,0.0,0.95726,3e-05,6.18898]
[1776507741702,47.85,76336.87,0.0,0.9573,3e-05,6.18362]
[1776507741735,47.85,76338.57,0.0,0.95735,3e-05,6.17809]
[1776507741944,47.85,76338.57,0.0,0.95735,3e-05,6.17809]
[1776507742282,47.85,76338.7,0.0,0.95736,3e-05,6.17756]
[1776507742864,47.85,76338.7,0.0,0.95736,3e-05,6.17756]
[1776507742950,47.85,76338.7,0.0,0.95736,3e-05,6.17756]
[1776507745761,47.85,76337.2,0.0,0.95732,3e-05,6.18201]
[1776507746321,47.85,76329.65,0.0,0.95711,3e-05,6.20597]
[1776507749285,47.85,76328.16,0.0,0.95707,3e-05,6.21042]
[1776507749342,47.85,76327.9,0.0,0.95706,3e-05,6.2111]
[1776507751356,47.85,76324.73,0.0,0.95699,3e-05,6.21804]
[1776507752363,47.85,76321.73,0.0,0.95691,3e-05,6.22747]
[1776507756959,47.84,76319.19,0.0,0.95684,3e-05,6.23488]
[1776507757397,47.84,76322.19,0.0,0.95693,3e-05,6.2251]
[1776507758405,47.84,76327.1,0.0,0.95707,3e-05,6.20924]
[1776507758842,47.84,76327.1,0.0,0.95707,3e-05,6.20924]
[1776507760371,47.84,76329.18,0.0,0.95713,3e-05,6.20246]
[1776507760443,47.84,76329.18,0.0,0.95713,3e-05,6.20246]
[1776507760954,47.84,76330.09,0.0,0.95716,3e-05,6.19944]
[1776507761090,47.84,76330.09,0.0,0.95716,3e-05,6.19944]
[1776507761191,47.84,76330.09,0.0,0.95716,3e-05,6.19944]
[1776507761426,47.84,76333.08,0.0,0.95724,3e-05,6.18979]
[1776507762433,47.84,76338.0,0.0,0.95738,3e-05,6.17402]
[1776507764681,47.84,76339.2,0.0,0.95741,3e-05,6.17014]
[1776507764706,47.84,76339.2,0.0,0.95741,3e-05,6.17014]
[1776507770392,47.84,76339.53,0.0,0.95742,3e-05,6.16874]
[1776507770435,47.84,76339.53,0.0,0.95742,3e-05,6.16874]
[1776507770608,47.84,76340.65,0.0,0.95746,3e-05,6.16512]
[1776507771981,47.84,76341.78,0.0,0.95749,3e-05,6.16148]
[1776507772203,47.84,76341.78,0.0,0.95749,3e-05,6.16148]
[1776507773510,47.84,76354.49,0.0,0.95784,3e-05,6.12108]
[1776507774516,47.84,76361.45,0.0,0.95803,3e-05,6.0991]
[1776507775714,47.84,76361.45,0.0,0.95803,3e-05,6.0991]
[1776507775940,47.84,76363.17,0.0,0.95808,3e-05,6.09372]
[1776507781567,47.84,76364.49,0.0,0.95811,3e-05,6.08991]
[1776507786602,47.84,76363.83,0.0,0.95809,3e-05,6.09222]
[1776507788943,47.84,76363.51,0.0,0.95808,3e-05,6.0933]
[1776507789623,47.84,76363.69,0.0,0.95809,3e-05,6.09276]
[1776507790117,47.84,76363.69,0.0,0.95809,3e-05,6.09276]
[1776507790202,47.84,76363.69,0.0,0.95809,3e-05,6.09276]
[1776507796674,47.84,76363.97,0.0,0.95809,3e-05,6.09205]
[1776507803723,47.84,76364.11,0.0,0.9581,3e-05,6.09171]
[1776507809767,47.84,76364.77,0.0,0.95811,3e-05,6.08969]
[1776507812388,47.84,76364.84,0.0,0.95813,3e-05,6.08663]
[1776507812444,47.84,76364.84,0.0,0.95813,3e-05,6.08663]
[1776507813610,47.84,76364.91,0.0,0.95814,3e-05,6.08641]
[1776507813695,47.84,76364.91,0.0,0.95814,3e-05,6.08641]
[1776507813709,47.84,76364.91,0.0,0.95814,3e-05,6.08642]
[1776507820847,47.84,76364.84,0.0,0.95813,3e-05,6.08669]
[1776507826089,47.84,76364.84,0.0,0.95813,3e-05,6.08669]
[1776507826204,47.84,76364.84,0.0,0.95813,3e-05,6.08669]
[1776507840987,47.84,76365.0,0.0,0.95814,3e-05,6.08616]
[1776507841989,47.84,76365.0,0.0,0.95814,3e-05,6.08616]
[1776507842203,47.84,76365.0,0.0,0.95814,3e-05,6.08616]
[1776507843832,47.84,76365.03,0.0,0.95814,3e-05,6.08606]
[1776507843940,47.84,76363.3,0.0,0.95809,3e-05,6.0915]
[1776507844009,47.84,76361.17,0.0,0.95803,3e-05,6.09821]
[1776507849111,47.84,76361.08,0.0,0.95803,3e-05,6.09837]
[1776507849198,47.84,76361.08,0.0,0.95803,3e-05,6.09837]
[1776507854308,47.84,76359.46,0.0,0.95799,3e-05,6.10333]
[1776507854446,47.84,76359.46,0.0,0.95799,3e-05,6.10333]
[1776507855247,47.84,76359.22,0.0,0.95798,3e-05,6.10405]
[1776507855442,47.84,76359.22,0.0,0.95798,3e-05,6.10405]
[1776507855544,47.84,76359.25,0.0,0.95798,3e-05,6.10391]
[1776507863650,47.84,76359.25,0.0,0.95799,3e-05,6.10374]
[1776507863696,47.84,76359.25,0.0,0.95799,3e-05,6.10374]
[1776507869186,47.84,76360.75,0.0,0.95803,3e-05,6.09861]
[1776507879258,47.84,76360.98,0.0,0.95806,3e-05,6.09473]
[1776507885300,47.84,76359.5,0.0,0.95802,3e-05,6.09921]
[1776507886444,47.84,76359.5,0.0,0.95802,3e-05,6.09921]
[1776507886694,47.84,76359.5,0.0,0.95802,3e-05,6.09921]
[1776507887648,47.84,76360.75,0.0,0.95805,3e-05,6.09523]
[1776507887692,47.84,76360.75,0.0,0.95805,3e-05,6.09523]
[1776507887751,47.84,76361.09,0.0,0.95806,3e-05,6.09412]
[1776507893357,47.84,76361.69,0.0,0.95808,3e-05,6.09206]
[1776507895398,47.84,76361.69,0.0,0.95808,3e-05,6.09206]
[1776507895440,47.84,76361.69,0.0,0.95808,3e-05,6.09206]
[1776507901413,47.84,76362.6,0.0,0.95811,3e-05,6.08898]
[1776507902766,47.84,76362.6,0.0,0.95811,3e-05,6.08898]
[1776507902942,47.84,76362.6,0.0,0.95811,3e-05,6.08896]
[1776507904356,47.84,76364.94,0.0,0.95817,3e-05,6.08156]
[1776507904438,47.84,76364.94,0.0,0.95817,3e-05,6.08156]
[1776507904458,47.84,76366.31,0.0,0.95821,3e-05,6.07723]
[1776507909199,47.84,76365.67,0.0,0.95819,3e-05,6.07923]
[1776507909444,47.84,76365.67,0.0,0.95819,3e-05,6.07923]
[1776507914909,47.84,76365.45,0.0,0.95819,3e-05,6.07988]
[1776507914945,47.84,76365.45,0.0,0.95819,3e-05,6.07988]
[1776507915511,47.84,76364.96,0.0,0.95817,3e-05,6.08138]
[1776507921557,47.84,76364.87,0.0,0.95817,3e-05,6.08156]
[1776507922559,47.84,76364.87,0.0,0.95817,3e-05,6.08156]
[1776507922698,47.84,76364.87,0.0,0.95817,3e-05,6.08156]
[1776507930625,47.84,76367.14,0.0,0.95824,3e-05,6.07427]
[1776507931723,47.84,76367.14,0.0,0.95824,3e-05,6.07427]
[1776507931945,47.84,76367.14,0.0,0.95825,3e-05,6.07141]
[1776507933117,47.84,76367.14,0.0,0.95825,3e-05,6.07141]
[1776507933195,47.84,76367.14,0.0,0.95825,3e-05,6.07141]
[1776507933645,47.84,76367.16,0.0,0.95825,3e-05,6.07132]
[1776507936311,47.84,76367.5,0.0,0.95826,3e-05,6.07023]
[1776507936447,47.84,76367.5,0.0,0.95826,3e-05,6.07023]
[1776507941701,47.84,76369.0,0.0,0.9583,3e-05,6.06548]
[1776507943340,47.84,76369.44,0.0,0.95832,3e-05,6.0641]
[1776507943437,47.84,76369.44,0.0,0.95832,3e-05,6.0641]
[1776507943717,47.84,76369.83,0.0,0.95833,3e-05,6.06287]
[1776507944275,47.84,76369.83,0.0,0.95833,3e-05,6.06287]
[1776507944437,47.84,76369.83,0.0,0.95833,3e-05,6.06287]
[1776507952780,47.84,76370.12,0.0,0.95834,3e-05,6.06194]
[1776507953787,47.84,76375.95,0.0,0.95849,3e-05,6.04362]
[1776507955721,47.84,76377.64,0.0,0.95854,3e-05,6.03835]
[1776507955942,47.84,76377.64,0.0,0.95854,3e-05,6.03835]
[1776507957672,47.84,76379.23,0.0,0.95858,3e-05,6.03343]
[1776507957705,47.84,76379.23,0.0,0.95858,3e-05,6.03343]
[1776507957774,47.84,76379.23,0.0,0.95858,3e-05,6.03348]
[1776507965871,47.84,76379.84,0.0,0.9586,3e-05,6.03185]
[1776507967847,47.84,76379.52,0.0,0.95859,3e-05,6.03288]
[1776507967937,47.84,76379.52,0.0,0.95859,3e-05,6.03288]
[1776507972925,47.84,76371.05,0.0,0.95836,3e-05,6.05965]
[1776507973930,47.84,76353.29,0.0,0.95787,3e-05,6.11569]
[1776507974937,47.84,76342.58,0.0,0.95757,3e-05,6.14961]
[1776507975944,47.84,76339.9,0.0,0.9575,3e-05,6.15801]
[1776507976844,47.84,76339.9,0.0,0.9575,3e-05,6.15801]
[1776507976945,47.84,76339.9,0.0,0.9575,3e-05,6.15801]
[1776507976951,47.84,76339.84,0.0,0.9575,3e-05,6.15803]
[1776507979211,47.84,76339.55,0.0,0.95749,3e-05,6.1586]
[1776507979443,47.84,76339.55,0.0,0.95749,3e-05,6.1586]
[1776507979984,47.84,76339.84,0.0,0.9575,3e-05,6.15751]
[1776507985122,47.84,76339.98,0.0,0.95751,3e-05,6.1569]
[1776507987317,47.83,76343.14,0.0,0.9576,3e-05,6.14608]
[1776507987438,47.83,76343.14,0.0,0.9576,3e-05,6.14608]
[1776507993066,47.83,76345.81,0.0,0.9577,3e-05,6.13398]
[1776507994339,47.83,76345.81,0.0,0.9577,3e-05,6.13398]
[1776507994440,47.83,76345.81,0.0,0.9577,3e-05,6.13398]
[1776507996216,47.83,76345.85,0.0,0.9577,3e-05,6.1336]
[1776507996441,47.83,76345.85,0.0,0.9577,3e-05,6.1336]
[1776507996538,47.83,76345.78,0.0,0.9577,3e-05,6.13374]
[1776508001124,47.83,76341.76,0.0,0.95759,3e-05,6.14607]
[1776508002086,47.83,76341.76,0.0,0.95759,3e-05,6.14607]
[1776508002194,47.83,76341.76,0.0,0.95759,3e-05,6.14607]
[1776508008173,47.83,76340.47,0.0,0.95756,3e-05,6.14959]
[1776508009653,47.83,76340.47,0.0,0.95756,3e-05,6.14959]
[1776508009690,47.83,76340.47,0.0,0.95756,3e-05,6.14959]
[1776508011867,47.83,76339.14,0.0,0.95753,3e-05,6.15366]
[1776508011948,47.83,76339.14,0.0,0.95753,3e-05,6.15366]
[1776508011968,47.83,76338.42,0.0,0.95751,3e-05,6.15587]
[1776508014351,47.83,76336.21,0.0,0.95745,3e-05,6.16273]
[1776508014422,47.83,76329.86,0.0,0.95727,3e-05,6.18286]
[1776508016228,47.83,76325.78,0.0,0.95716,3e-05,6.19563]
[1776508020253,47.82,76324.88,0.0,0.95714,3e-05,6.19809]
[1776508020441,47.82,76324.88,0.0,0.95714,3e-05,6.19809]
[1776508020476,47.82,76324.96,0.0,0.95714,3e-05,6.1977]
[1776508027306,47.82,76325.16,0.0,0.95715,3e-05,6.19621]
[1776508032341,47.82,76324.25,0.0,0.95713,3e-05,6.19856]
[1776508034355,47.82,76329.91,0.0,0.95729,3e-05,6.18031]
[1776508039389,47.82,76329.01,0.0,0.95727,3e-05,6.18283]
[1776508044425,47.82,76329.24,0.0,0.95728,3e-05,6.18177]
[1776508045432,47.82,76333.66,0.0,0.9574,3e-05,6.16763]
[1776508047446,47.82,76337.87,0.0,0.95752,3e-05,6.1542]
[1776508053488,47.82,76338.31,0.0,0.95755,3e-05,6.14988]
[1776508062550,47.82,76338.71,0.0,0.95756,3e-05,6.14858]
[1776508067586,47.82,76341.98,0.0,0.95766,3e-05,6.1382]
[1776508072621,47.82,76343.66,0.0,0.9577,3e-05,6.13294]
[1776508076649,47.82,76348.07,0.0,0.95782,3e-05,6.11905]
[1776508081685,47.82,76347.33,0.0,0.9578,3e-05,6.12155]
[1776508086720,47.82,76349.85,0.0,0.95787,3e-05,6.11373]
[1776508091782,47.82,76349.95,0.0,0.95787,3e-05,6.11355]
[1776508091939,47.82,76349.95,0.0,0.95787,3e-05,6.11355]
[1776508095787,47.82,76355.05,0.0,0.95801,3e-05,6.09763]
[1776508101839,47.82,76354.6,0.0,0.958,3e-05,6.09921]
[1776508102941,47.82,76356.15,0.0,0.95804,3e-05,6.09445]
[1776508104106,47.82,76357.1,0.0,0.95806,3e-05,6.0915]
[1776508104197,47.82,76357.11,0.0,0.95806,3e-05,6.09152]
[1776508104850,47.82,76356.99,0.0,0.95806,3e-05,6.09195]
[1776508106941,47.82,76356.72,0.0,0.95805,3e-05,6.09285]
[1776508111899,47.82,76353.05,0.0,0.95798,3e-05,6.10049]
[1776508116934,47.81,76354.49,0.0,0.95803,3e-05,6.09394]
[1776508125997,47.8,76354.2,0.0,0.95806,3e-05,6.0913]
[1776508131035,47.8,76354.22,0.0,0.95807,3e-05,6.08925]
[1776508136070,47.79,76355.26,0.0,0.95812,3e-05,6.08401]
[1776508136331,47.79,76355.26,0.0,0.95812,3e-05,6.08401]
[1776508136441,47.79,76355.26,0.0,0.95812,3e-05,6.08401]
[1776508137018,47.79,76355.26,0.0,0.95812,3e-05,6.08401]
[1776508137077,47.79,76354.89,0.0,0.95811,3e-05,6.08479]
[1776508137190,47.79,76354.89,0.0,0.95811,3e-05,6.08479]
[1776508143119,47.79,76349.73,0.0,0.95799,3e-05,6.09878]
[1776508143505,47.79,76349.73,0.0,0.95799,3e-05,6.09878]
[1776508143700,47.79,76349.73,0.0,0.95799,3e-05,6.09878]
[1776508144126,47.78,76349.58,0.0,0.95799,3e-05,6.09885]
[1776508144313,47.78,76349.58,0.0,0.95799,3e-05,6.09885]
[1776508144440,47.78,76349.58,0.0,0.95799,3e-05,6.09885]
[1776508152181,47.78,76348.83,0.0,0.958,3e-05,6.09793]
[1776508155411,47.77,76346.05,0.0,0.95793,3e-05,6.10591]
[1776508155442,47.77,76346.05,0.0,0.95793,3e-05,6.10591]
[1776508156025,47.77,76346.05,0.0,0.95793,3e-05,6.10591]
[1776508156050,47.77,76345.19,0.0,0.95791,3e-05,6.1078]
[1776508156192,47.77,76345.19,0.0,0.95791,3e-05,6.1078]
[1776508162602,47.77,76345.23,0.0,0.95793,3e-05,6.10557]
[1776508162704,47.77,76345.23,0.0,0.95793,3e-05,6.10557]
[1776508162746,47.76,76344.3,0.0,0.95791,3e-05,6.10768]
[1776508163931,47.76,76344.3,0.0,0.95791,3e-05,6.10768]
[1776508164195,47.76,76346.28,0.0,0.95797,3e-05,6.101]
[1776508169048,47.76,76350.88,0.0,0.95811,3e-05,6.08488]
[1776508169149,47.76,76351.28,0.0,0.95812,3e-05,6.08324]
[1776508169196,47.76,76351.28,0.0,0.95812,3e-05,6.08324]
[1776508169471,47.76,76351.28,0.0,0.95812,3e-05,6.08324]
[1776508169688,47.76,76351.28,0.0,0.95812,3e-05,6.08324]
[1776508175346,47.75,76354.16,0.0,0.95824,3e-05,6.06877]
[1776508180381,47.75,76354.14,0.0,0.95826,3e-05,6.06708]
[1776508181846,47.75,76354.14,0.0,0.95826,3e-05,6.06708]
[1776508181942,47.75,76354.14,0.0,0.95826,3e-05,6.06708]
[1776508182039,47.74,76354.08,0.0,0.95826,3e-05,6.06692]
[1776508182446,47.74,76354.08,0.0,0.95826,3e-05,6.06692]
[1776508182697,47.74,76354.08,0.0,0.95826,3e-05,6.06692]
[1776508191458,47.73,76353.24,0.0,0.95826,3e-05,6.06607]
[1776508196493,47.73,76353.23,0.0,0.95828,3e-05,6.06436]
[1776508201594,47.73,76353.3,0.0,0.95829,3e-05,6.0631]
[1776508201707,47.73,76353.3,0.0,0.95829,3e-05,6.0631]
[1776508201809,47.73,76352.76,0.0,0.95828,3e-05,6.06412]
[1776508202535,47.72,76344.72,0.0,0.95806,3e-05,6.08917]
[1776508203543,47.72,76324.05,0.0,0.95749,3e-05,6.15441]
[1776508204549,47.72,76306.76,0.0,0.95701,3e-05,6.20961]
[1776508205557,47.72,76301.06,0.0,0.95685,3e-05,6.22774]
[1776508206564,47.72,76291.26,0.0,0.95657,3e-05,6.25935]
[1776508207577,47.72,76283.68,0.0,0.95635,3e-05,6.28383]
[1776508208580,47.72,76278.72,0.0,0.95621,3e-05,6.29986]
[1776508209588,47.72,76282.73,0.0,0.95633,3e-05,6.28685]
[1776508211602,47.72,76292.96,0.0,0.95662,3e-05,6.25382]
[1776508212609,47.72,76286.98,0.0,0.95645,3e-05,6.27313]
[1776508215630,47.72,76280.06,0.0,0.95625,3e-05,6.29555]
[1776508220700,47.72,76281.95,0.0,0.95631,3e-05,6.28854]
[1776508220944,47.72,76281.95,0.0,0.95631,3e-05,6.28854]
[1776508225846,47.72,76285.94,0.0,0.95644,3e-05,6.27427]
[1776508225943,47.72,76285.94,0.0,0.95644,3e-05,6.27427]
[1776508225990,47.72,76285.94,0.0,0.95644,3e-05,6.27427]
[1776508226193,47.72,76285.94,0.0,0.95644,3e-05,6.27427]
[1776508226209,47.72,76286.09,0.0,0.95644,3e-05,6.27351]
[1776508233758,47.71,76286.52,0.0,0.95649,3e-05,6.26709]
[1776508236389,47.71,76287.67,0.0,0.95653,3e-05,6.26285]
[1776508236445,47.71,76287.67,0.0,0.95653,3e-05,6.26285]
[1776508237206,47.71,76287.67,0.0,0.95653,3e-05,6.26285]
[1776508236780,47.71,76287.91,0.0,0.95654,3e-05,6.26182]
[1776508237441,47.71,76287.91,0.0,0.95654,3e-05,6.26182]
[1776508239801,47.71,76292.06,0.0,0.95666,3e-05,6.2477]
[1776508242117,47.71,76292.19,0.0,0.95667,3e-05,6.24705]
[1776508242200,47.71,76292.19,0.0,0.95667,3e-05,6.24705]
[1776508242171,47.71,76293.38,0.0,0.95671,3e-05,6.24298]
[1776508242602,47.71,76293.38,0.0,0.95671,3e-05,6.24298]
[1776508242696,47.71,76293.38,0.0,0.95671,3e-05,6.24298]
[1776508247860,47.7,76292.38,0.0,0.95669,3e-05,6.2448]
[1776508252895,47.7,76292.77,0.0,0.95671,3e-05,6.24237]
[1776508257930,47.7,76293.0,0.0,0.95673,3e-05,6.24044]
[1776508260255,47.69,76293.07,0.0,0.95673,3e-05,6.23998]
[1776508260442,47.69,76293.14,0.0,0.95674,3e-05,6.23952]
[1776508261066,47.69,76293.14,0.0,0.95674,3e-05,6.23952]
[1776508261202,47.69,76293.14,0.0,0.95674,3e-05,6.23952]
[1776508261167,47.69,76293.14,0.0,0.95674,3e-05,6.23928]
[1776508266994,47.69,76294.94,0.0,0.9568,3e-05,6.23208]
[1776508268608,47.69,76296.43,0.0,0.95684,3e-05,6.22706]
[1776508268695,47.69,76296.43,0.0,0.95684,3e-05,6.22706]
[1776508269196,47.69,76296.43,0.0,0.95684,3e-05,6.22706]
[1776508269008,47.69,76297.98,0.0,0.95689,3e-05,6.22185]
[1776508269442,47.69,76297.98,0.0,0.95689,3e-05,6.22185]
[1776508275222,47.69,76299.93,0.0,0.95695,3e-05,6.21454]
[1776508275445,47.69,76299.72,0.0,0.95695,3e-05,6.21501]
[1776508276031,47.69,76299.72,0.0,0.95695,3e-05,6.21501]
[1776508276196,47.69,76299.72,0.0,0.95695,3e-05,6.21501]
[1776508276205,47.68,76299.1,0.0,0.95693,3e-05,6.21679]
[1776508279078,47.68,76303.41,0.0,0.95706,3e-05,6.20232]
[1776508279883,47.68,76303.41,0.0,0.95706,3e-05,6.20232]
[1776508279950,47.68,76303.41,0.0,0.95706,3e-05,6.20232]
[1776508284113,47.68,76310.27,0.0,0.95726,3e-05,6.17944]
[1776508285443,47.68,76311.09,0.0,0.95729,3e-05,6.17666]
[1776508285694,47.68,76311.09,0.0,0.95729,3e-05,6.17666]
[1776508286605,47.68,76311.72,0.0,0.95731,3e-05,6.1745]
[1776508286703,47.68,76311.72,0.0,0.95731,3e-05,6.1745]
[1776508287133,47.68,76311.92,0.0,0.95731,3e-05,6.17371]
[1776508292169,47.68,76312.64,0.0,0.95736,3e-05,6.16787]
[1776508294354,47.68,76312.39,0.0,0.95735,3e-05,6.16843]
[1776508294443,47.68,76312.39,0.0,0.95735,3e-05,6.16843]
[1776508298721,47.68,76314.71,0.0,0.95742,3e-05,6.16057]
[1776508298945,47.68,76314.71,0.0,0.95742,3e-05,6.16057]
[1776508304252,47.67,76315.97,0.0,0.95746,3e-05,6.15598]
[1776508306269,47.67,76319.79,0.0,0.95757,3e-05,6.14362]
[1776508306653,47.67,76319.79,0.0,0.95757,3e-05,6.14362]
[1776508306696,47.67,76319.79,0.0,0.95757,3e-05,6.14362]
[1776508307274,47.67,76315.09,0.0,0.95744,3e-05,6.15855]
[1776508307437,47.67,76315.09,0.0,0.95744,3e-05,6.15855]
[1776508307695,47.67,76315.09,0.0,0.95744,3e-05,6.15855]
[1776508313112,47.67,76312.79,0.0,0.95738,3e-05,6.16549]
[1776508313202,47.67,76312.79,0.0,0.95738,3e-05,6.16549]
[1776508318350,47.67,76313.3,0.0,0.9574,3e-05,6.16329]
[1776508320755,47.67,76310.56,0.0,0.95732,3e-05,6.17195]
[1776508320942,47.67,76310.56,0.0,0.95732,3e-05,6.17195]
[1776508321040,47.67,76301.96,0.0,0.95708,3e-05,6.1993]
[1776508321747,47.67,76301.96,0.0,0.95708,3e-05,6.1993]
[1776508321954,47.67,76301.96,0.0,0.95708,3e-05,6.1993]
[1776508322022,47.67,76297.68,0.0,0.95696,3e-05,6.21288]
[1776508327512,47.67,76299.11,0.0,0.95701,3e-05,6.20759]
[1776508327699,47.67,76299.11,0.0,0.95701,3e-05,6.20759]
[1776508328257,47.67,76299.11,0.0,0.95701,3e-05,6.20759]
[1776508328292,47.67,76298.63,0.0,0.957,3e-05,6.20878]
[1776508328444,47.67,76298.63,0.0,0.957,3e-05,6.20878]
[1776508335239,47.66,76297.87,0.0,0.95698,3e-05,6.21013]
[1776508335242,47.66,76297.12,0.0,0.95696,3e-05,6.21235]
[1776508335441,47.66,76297.12,0.0,0.95696,3e-05,6.21235]
[1776508336148,47.66,76297.12,0.0,0.95696,3e-05,6.21235]
[1776508336203,47.66,76297.12,0.0,0.95696,3e-05,6.21235]
[1776508336305,47.66,76297.8,0.0,0.95699,3e-05,6.20997]
[1776508341513,47.66,76294.27,0.0,0.9569,3e-05,6.22014]
[1776508342518,47.66,76294.27,0.0,0.9569,3e-05,6.22014]
[1776508342691,47.66,76294.27,0.0,0.9569,3e-05,6.22014]
[1776508343313,47.66,76294.27,0.0,0.9569,3e-05,6.22014]
[1776508342792,47.66,76293.67,0.0,0.95688,3e-05,6.22186]
[1776508343441,47.66,76293.67,0.0,0.95688,3e-05,6.22186]
[1776508346547,47.66,76289.12,0.0,0.95676,3e-05,6.23561]
[1776508351583,47.65,76289.31,0.0,0.95679,3e-05,6.2309]
[1776508357625,47.65,76288.3,0.0,0.95678,3e-05,6.23273]
[1776508358903,47.65,76288.3,0.0,0.95678,3e-05,6.23273]
[1776508358944,47.65,76288.3,0.0,0.95678,3e-05,6.23273]
[1776508359037,47.65,76286.77,0.0,0.95674,3e-05,6.23741]
[1776508359663,47.65,76286.77,0.0,0.95674,3e-05,6.23741]
[1776508359699,47.65,76286.77,0.0,0.95674,3e-05,6.23741]
[1776508363931,47.65,76286.96,0.0,0.95675,3e-05,6.23582]
[1776508364201,47.65,76286.96,0.0,0.95675,3e-05,6.23582]
[1776508365735,47.65,76284.53,0.0,0.95669,3e-05,6.24316]
[1776508365944,47.65,76284.53,0.0,0.95669,3e-05,6.24316]
[1776508365997,47.64,76282.99,0.0,0.95664,3e-05,6.24788]
[1776508370179,47.64,76282.36,0.0,0.95663,3e-05,6.24914]
[1776508370197,47.64,76282.36,0.0,0.95663,3e-05,6.24914]
[1776508375751,47.64,76283.66,0.0,0.95668,3e-05,6.24325]
[1776508378772,47.64,76279.93,0.0,0.95658,3e-05,6.25455]
[1776508381136,47.64,76280.11,0.0,0.95659,3e-05,6.25371]
[1776508381188,47.64,76280.11,0.0,0.95659,3e-05,6.25371]
[1776508381281,47.63,76280.11,0.0,0.95659,3e-05,6.25346]
[1776508382110,47.63,76280.11,0.0,0.95659,3e-05,6.25346]
[1776508382196,47.63,76280.11,0.0,0.95659,3e-05,6.25346]
[1776508387835,47.63,76280.29,0.0,0.95661,3e-05,6.25111]
[1776508389537,47.63,76277.34,0.0,0.95653,3e-05,6.26039]
[1776508389689,47.63,76277.34,0.0,0.95653,3e-05,6.26039]
[1776508389849,47.63,76273.71,0.0,0.95643,3e-05,6.27186]
[1776508390600,47.63,76273.71,0.0,0.95643,3e-05,6.27186]
[1776508390690,47.63,76273.71,0.0,0.95643,3e-05,6.27186]
[1776508397362,47.63,76275.36,0.0,0.95649,3e-05,6.26518]
[1776508397441,47.62,76274.22,0.0,0.95646,3e-05,6.26835]
[1776508397905,47.62,76271.34,0.0,0.95638,3e-05,6.2774]
[1776508399242,47.62,76271.34,0.0,0.95638,3e-05,6.2774]
[1776508399254,47.62,76267.77,0.0,0.95628,3e-05,6.28868]
[1776508399446,47.62,76267.77,0.0,0.95628,3e-05,6.28868]
[1776508399919,47.62,76264.02,0.0,0.95618,3e-05,6.30055]
[1776508401933,47.62,76257.39,0.0,0.95599,3e-05,6.32147]
[1776508403556,47.62,76258.26,0.0,0.95602,3e-05,6.31829]
[1776508403693,47.62,76258.26,0.0,0.95602,3e-05,6.31829]
[1776508403947,47.62,76259.14,0.0,0.95605,3e-05,6.3151]
[1776508404731,47.62,76259.14,0.0,0.95605,3e-05,6.3151]
[1776508404943,47.62,76259.14,0.0,0.95605,3e-05,6.3151]
[1776508408091,47.62,76262.31,0.0,0.95615,3e-05,6.30385]
[1776508408189,47.62,76262.31,0.0,0.95615,3e-05,6.30385]
[1776508408192,47.61,76264.62,0.0,0.95622,3e-05,6.29605]
[1776508408673,47.61,76264.62,0.0,0.95622,3e-05,6.29605]
[1776508408694,47.61,76264.62,0.0,0.95622,3e-05,6.29605]
[1776508408982,47.61,76268.19,0.0,0.95632,3e-05,6.28419]
[1776508412568,47.61,76268.0,0.0,0.95634,3e-05,6.28137]
[1776508413224,47.61,76268.0,0.0,0.95634,3e-05,6.28137]
[1776508413442,47.61,76268.0,0.0,0.95634,3e-05,6.28084]
[1776508416030,47.61,76262.68,0.0,0.9562,3e-05,6.29732]
[1776508420249,47.61,76262.37,0.0,0.9562,3e-05,6.29748]
[1776508420437,47.61,76262.37,0.0,0.9562,3e-05,6.29748]
[1776508420350,47.61,76262.23,0.0,0.95619,3e-05,6.29766]
[1776508420813,47.61,76262.23,0.0,0.95619,3e-05,6.29766]
[1776508420951,47.61,76262.23,0.0,0.95619,3e-05,6.29766]
[1776508420982,47.61,76262.23,0.0,0.9562,3e-05,6.29738]
[1776508422073,47.6,76267.49,0.0,0.95635,3e-05,6.28005]
[1776508427108,47.6,76268.18,0.0,0.95638,3e-05,6.27662]
[1776508428770,47.6,76268.62,0.0,0.95639,3e-05,6.27496]
[1776508428953,47.6,76268.62,0.0,0.95639,3e-05,6.27496]
[1776508434943,47.6,76263.72,0.0,0.95627,3e-05,6.28944]
[1776508435212,47.6,76263.72,0.0,0.95627,3e-05,6.28944]
[1776508435440,47.6,76263.72,0.0,0.95627,3e-05,6.28944]
[1776508435304,47.6,76263.5,0.0,0.95626,3e-05,6.2899]
[1776508441260,47.59,76261.97,0.0,0.95623,3e-05,6.29384]
[1776508441442,47.59,76261.97,0.0,0.95623,3e-05,6.29384]
[1776508441300,47.59,76266.68,0.0,0.95637,3e-05,6.27805]
[1776508442735,47.59,76268.49,0.0,0.95642,3e-05,6.27196]
[1776508442950,47.59,76268.49,0.0,0.95642,3e-05,6.27196]
[1776508443225,47.59,76268.45,0.0,0.95642,3e-05,6.27188]
[1776508448259,47.59,76269.49,0.0,0.95646,3e-05,6.26744]
[1776508450145,47.59,76269.6,0.0,0.95646,3e-05,6.26687]
[1776508450198,47.59,76269.6,0.0,0.95646,3e-05,6.26687]
[1776508452289,47.59,76282.42,0.0,0.95683,3e-05,6.22486]
[1776508453296,47.59,76291.05,0.0,0.95708,3e-05,6.19696]
[1776508453616,47.59,76291.05,0.0,0.95708,3e-05,6.19696]
[1776508453693,47.59,76291.05,0.0,0.95708,3e-05,6.19696]
[1776508455338,47.59,76291.05,0.0,0.95708,3e-05,6.19686]
[1776508455438,47.59,76291.05,0.0,0.95708,3e-05,6.19686]
[1776508455405,47.59,76291.02,0.0,0.95708,3e-05,6.19687]
[1776508460346,47.58,76297.85,0.0,0.95728,3e-05,6.17446]
[1776508460589,47.58,76297.85,0.0,0.95728,3e-05,6.17446]
[1776508460698,47.58,76297.85,0.0,0.95728,3e-05,6.17446]
[1776508467394,47.58,76299.6,0.0,0.95733,3e-05,6.16831]
[1776508472430,47.58,76300.46,0.0,0.95738,3e-05,6.16223]
[1776508473207,47.58,76300.46,0.0,0.95738,3e-05,6.16223]
[1776508473441,47.58,76300.46,0.0,0.95738,3e-05,6.16223]
[1776508474833,47.58,76303.14,0.0,0.95745,3e-05,6.15348]
[1776508474945,47.58,76303.14,0.0,0.95745,3e-05,6.15348]
[1776508475450,47.58,76303.18,0.0,0.95746,3e-05,6.15326]
[1776508480052,47.58,76300.27,0.0,0.95738,3e-05,6.16226]
[1776508480188,47.58,76300.27,0.0,0.95738,3e-05,6.16226]
[1776508483727,47.58,76296.06,0.0,0.95726,3e-05,6.17531]
[1776508483939,47.58,76296.06,0.0,0.95726,3e-05,6.17531]
[1776508484412,47.58,76296.06,0.0,0.95726,3e-05,6.17531]
[1776508484439,47.58,76296.06,0.0,0.95726,3e-05,6.17531]
[1776508484515,47.58,76295.33,0.0,0.95724,3e-05,6.17754]
[1776508489108,47.58,76296.21,0.0,0.95727,3e-05,6.1743]
[1776508489195,47.58,76296.21,0.0,0.95727,3e-05,6.1743]
[1776508489289,47.58,76297.76,0.0,0.95732,3e-05,6.16904]
[1776508493435,47.58,76299.21,0.0,0.95736,3e-05,6.16414]
[1776508493691,47.58,76297.68,0.0,0.95732,3e-05,6.16891]
[1776508499622,47.57,76294.27,0.0,0.95723,3e-05,6.17865]
[1776508501725,47.57,76294.3,0.0,0.95723,3e-05,6.1784]
[1776508501959,47.57,76294.3,0.0,0.95723,3e-05,6.1784]
[1776508503630,47.57,76295.08,0.0,0.95726,3e-05,6.17558]
[1776508503693,47.57,76295.08,0.0,0.95726,3e-05,6.17558]
[1776508503732,47.57,76294.98,0.0,0.95726,3e-05,6.17574]
[1776508506291,47.57,76293.23,0.0,0.95721,3e-05,6.1812]
[1776508506436,47.57,76293.23,0.0,0.95721,3e-05,6.1812]
[1776508511257,47.57,76293.97,0.0,0.95724,3e-05,6.178]
[1776508511438,47.57,76293.97,0.0,0.95724,3e-05,6.178]
[1776508512713,47.57,76281.58,0.0,0.95689,3e-05,6.2173]
[1776508514342,47.57,76281.58,0.0,0.95689,3e-05,6.2173]
[1776508514439,47.57,76281.58,0.0,0.95689,3e-05,6.2173]
[1776508514504,47.57,76275.56,0.0,0.95672,3e-05,6.23648]
[1776508515544,47.57,76275.56,0.0,0.95672,3e-05,6.23648]
[1776508515695,47.57,76274.89,0.0,0.95671,3e-05,6.23839]
[1776508515733,47.56,76273.92,0.0,0.95668,3e-05,6.24126]
[1776508517956,47.56,76273.73,0.0,0.95668,3e-05,6.24161]
[1776508518195,47.56,76273.73,0.0,0.95668,3e-05,6.24161]
[1776508521775,47.56,76266.62,0.0,0.95649,3e-05,6.26324]
[1776508522978,47.56,76266.62,0.0,0.95649,3e-05,6.26324]
[1776508523191,47.56,76266.62,0.0,0.95649,3e-05,6.26324]
[1776508523292,47.56,76266.3,0.0,0.95648,3e-05,6.26399]
[1776508526945,47.56,76265.49,0.0,0.95646,3e-05,6.26577]
[1776508532853,47.55,76264.99,0.0,0.95649,3e-05,6.26253]
[1776508533585,47.55,76264.99,0.0,0.95649,3e-05,6.26253]
[1776508533700,47.55,76264.99,0.0,0.95649,3e-05,6.26253]
[1776508533701,47.55,76264.99,0.0,0.95649,3e-05,6.26253]
[1776508533935,47.55,76264.99,0.0,0.95649,3e-05,6.26253]
[1776508534036,47.55,76265.47,0.0,0.9565,3e-05,6.26072]
[1776508539902,47.55,76268.45,0.0,0.9566,3e-05,6.24964]
[1776508543458,47.55,76269.54,0.0,0.95663,3e-05,6.24568]
[1776508543559,47.55,76269.61,0.0,0.95664,3e-05,6.24524]
[1776508543694,47.55,76269.61,0.0,0.95664,3e-05,6.24524]
[1776508543869,47.55,76269.61,0.0,0.95664,3e-05,6.24524]
[1776508543941,47.55,76269.61,0.0,0.95664,3e-05,6.24524]
[1776508549974,47.54,76268.29,0.0,0.95661,3e-05,6.24802]
[1776508553173,47.54,76267.44,0.0,0.95659,3e-05,6.25035]
[1776508553200,47.54,76267.44,0.0,0.95659,3e-05,6.25035]
[1776508553274,47.54,76267.44,0.0,0.95659,3e-05,6.25013]
[1776508553770,47.54,76267.44,0.0,0.95659,3e-05,6.25013]
[1776508553940,47.54,76267.44,0.0,0.95659,3e-05,6.25013]
[1776508556015,47.54,76261.88,0.0,0.95644,3e-05,6.26749]
[1776508557302,47.54,76261.88,0.0,0.95644,3e-05,6.26749]
[1776508557440,47.54,76261.88,0.0,0.95644,3e-05,6.26749]
[1776508557494,47.54,76262.83,0.0,0.95647,3e-05,6.26417]
[1776508558203,47.54,76262.83,0.0,0.95647,3e-05,6.26417]
[1776508558443,47.54,76262.83,0.0,0.95647,3e-05,6.26417]
[1776508567093,47.53,76266.74,0.0,0.9566,3e-05,6.24946]
[1776508568922,47.53,76266.9,0.0,0.95661,3e-05,6.24875]
[1776508568954,47.53,76266.9,0.0,0.95661,3e-05,6.24875]
[1776508569352,47.53,76266.9,0.0,0.95661,3e-05,6.24875]
[1776508569440,47.53,76266.9,0.0,0.95661,3e-05,6.24875]
[1776508569541,47.53,76266.93,0.0,0.95661,3e-05,6.24846]
[1776508575149,47.53,76269.28,0.0,0.95668,3e-05,6.23972]
[1776508576293,47.53,76269.28,0.0,0.95668,3e-05,6.23972]
[1776508576448,47.53,76269.28,0.0,0.95668,3e-05,6.23972]
[1776508582198,47.53,76269.74,0.0,0.95671,3e-05,6.23707]
[1776508584311,47.52,76269.47,0.0,0.9567,3e-05,6.23778]
[1776508584447,47.52,76269.47,0.0,0.9567,3e-05,6.23778]
[1776508584538,47.52,76269.47,0.0,0.9567,3e-05,6.23762]
[1776508584836,47.52,76269.47,0.0,0.9567,3e-05,6.23762]
[1776508584943,47.52,76269.47,0.0,0.9567,3e-05,6.23762]
[1776508594282,47.52,76269.07,0.0,0.95672,3e-05,6.23442]
[1776508598310,47.52,76275.5,0.0,0.95691,3e-05,6.21305]
[1776508599435,47.52,76275.5,0.0,0.95691,3e-05,6.21305]
[1776508599536,47.52,76277.22,0.0,0.95696,3e-05,6.20739]
[1776508599695,47.52,76277.22,0.0,0.95696,3e-05,6.20739]
[1776508600363,47.52,76277.22,0.0,0.95696,3e-05,6.20739]
[1776508600441,47.52,76277.22,0.0,0.95696,3e-05,6.20739]
[1776508601331,47.52,76283.09,0.0,0.95713,3e-05,6.18829]
[1776508602338,47.52,76294.96,0.0,0.95746,3e-05,6.15013]
[1776508603345,47.52,76296.33,0.0,0.9575,3e-05,6.14572]
[1776508603638,47.52,76296.33,0.0,0.9575,3e-05,6.14572]
[1776508603694,47.52,76296.33,0.0,0.9575,3e-05,6.14572]
[1776508604478,47.52,76296.33,0.0,0.9575,3e-05,6.14572]
[1776508604505,47.52,76296.33,0.0,0.9575,3e-05,6.14571]
[1776508604692,47.52,76296.33,0.0,0.9575,3e-05,6.14571]
[1776508609966,47.52,76294.05,0.0,0.95744,3e-05,6.15291]
[1776508610196,47.52,76294.05,0.0,0.95744,3e-05,6.15291]
[1776508610394,47.52,76293.05,0.0,0.95741,3e-05,6.15607]
[1776508611149,47.52,76293.05,0.0,0.95741,3e-05,6.15607]
[1776508611199,47.52,76293.05,0.0,0.95741,3e-05,6.15607]
[1776508616436,47.52,76295.58,0.0,0.95749,3e-05,6.14767]
[1776508621421,47.52,76295.87,0.0,0.9575,3e-05,6.14656]
[1776508621442,47.52,76295.87,0.0,0.9575,3e-05,6.14656]
[1776508621471,47.52,76296.4,0.0,0.95751,3e-05,6.14482]
[1776508622132,47.52,76296.4,0.0,0.95751,3e-05,6.14482]
[1776508622205,47.52,76296.4,0.0,0.95751,3e-05,6.14482]
[1776508627513,47.51,76295.63,0.0,0.95749,3e-05,6.14693]
[1776508630535,47.51,76299.91,0.0,0.95761,3e-05,6.13303]
[1776508631930,47.51,76299.59,0.0,0.95761,3e-05,6.13401]
[1776508632201,47.51,76299.59,0.0,0.95761,3e-05,6.13401]
[1776508632442,47.51,76299.59,0.0,0.95761,3e-05,6.13401]
[1776508632549,47.51,76299.62,0.0,0.95761,3e-05,6.13386]
[1776508632694,47.51,76299.62,0.0,0.95761,3e-05,6.13386]
[1776508638591,47.51,76299.89,0.0,0.95762,3e-05,6.13268]
[1776508643626,47.51,76300.2,0.0,0.95763,3e-05,6.1314]
[1776508644400,47.51,76300.2,0.0,0.95763,3e-05,6.1314]
[1776508644441,47.51,76300.2,0.0,0.95763,3e-05,6.1314]
[1776508644634,47.51,76300.89,0.0,0.95765,3e-05,6.12914]
[1776508644827,47.51,76300.89,0.0,0.95765,3e-05,6.12914]
[1776508644952,47.51,76300.89,0.0,0.95765,3e-05,6.12914]
[1776508650676,47.51,76302.65,0.0,0.9577,3e-05,6.1232]
[1776508651593,47.51,76302.65,0.0,0.9577,3e-05,6.1232]
[1776508651677,47.51,76302.65,0.0,0.95772,3e-05,6.12029]
[1776508651695,47.51,76302.65,0.0,0.95772,3e-05,6.12029]
[1776508652210,47.51,76302.65,0.0,0.95772,3e-05,6.12029]
[1776508652439,47.51,76302.65,0.0,0.95772,3e-05,6.12029]
[1776508657726,47.51,76305.73,0.0,0.95781,3e-05,6.11016]
[1776508659439,47.51,76305.73,0.0,0.95781,3e-05,6.11016]
[1776508659540,47.51,76294.42,0.0,0.95749,3e-05,6.14622]
[1776508659700,47.51,76294.42,0.0,0.95749,3e-05,6.14622]
[1776508659950,47.51,76294.42,0.0,0.95749,3e-05,6.14622]
[1776508660193,47.51,76294.42,0.0,0.95749,3e-05,6.14622]
[1776508660223,47.51,76290.82,0.0,0.95739,3e-05,6.15765]
[1776508663770,47.51,76292.66,0.0,0.95744,3e-05,6.15152]
[1776508663942,47.51,76292.66,0.0,0.95744,3e-05,6.15152]
[1776508664357,47.51,76292.66,0.0,0.95744,3e-05,6.15152]
[1776508664445,47.51,76292.66,0.0,0.95744,3e-05,6.15152]
[1776508664454,47.51,76295.18,0.0,0.95752,3e-05,6.14323]
[1776508669812,47.51,76293.56,0.0,0.95748,3e-05,6.14781]
[1776508674847,47.51,76293.25,0.0,0.95747,3e-05,6.14829]
[1776508676706,47.51,76293.25,0.0,0.95747,3e-05,6.14829]
[1776508676823,47.51,76293.24,0.0,0.95747,3e-05,6.14822]
[1776508676940,47.51,76293.24,0.0,0.95747,3e-05,6.14822]
[1776508677037,47.5,76293.2,0.0,0.95747,3e-05,6.14824]
[1776508682903,47.5,76294.81,0.0,0.95752,3e-05,6.14246]
[1776508684383,47.5,76294.81,0.0,0.95752,3e-05,6.14246]
[1776508684440,47.5,76294.81,0.0,0.95752,3e-05,6.14246]
[1776508684477,47.5,76299.38,0.0,0.95765,3e-05,6.12775]
[1776508684967,47.5,76299.38,0.0,0.95765,3e-05,6.12775]
[1776508685205,47.5,76299.38,0.0,0.95765,3e-05,6.12775]
[1776508690496,47.5,76299.28,0.0,0.95765,3e-05,6.1277]
[1776508690695,47.5,76299.28,0.0,0.95765,3e-05,6.1277]
[1776508690697,47.5,76296.16,0.0,0.95757,3e-05,6.13761]
[1776508690936,47.5,76296.16,0.0,0.95757,3e-05,6.13761]
[1776508691202,47.5,76296.16,0.0,0.95757,3e-05,6.13761]
[1776508692938,47.5,76293.03,0.0,0.95748,3e-05,6.14743]
[1776508692974,47.5,76292.73,0.0,0.95747,3e-05,6.14828]
[1776508694800,47.5,76290.59,0.0,0.95741,3e-05,6.15503]
[1776508694944,47.5,76290.59,0.0,0.95741,3e-05,6.15503]
[1776508700768,47.5,76289.91,0.0,0.9574,3e-05,6.15658]
[1776508705243,47.5,76291.44,0.0,0.95745,3e-05,6.15108]
[1776508705443,47.5,76291.44,0.0,0.95745,3e-05,6.15108]
[1776508705617,47.5,76291.44,0.0,0.95745,3e-05,6.15108]
[1776508705700,47.5,76291.44,0.0,0.95745,3e-05,6.15108]
[1776508705715,47.5,76292.71,0.0,0.95748,3e-05,6.1469]
[1776508711103,47.5,76293.18,0.0,0.95752,3e-05,6.14192]
[1776508716138,47.49,76293.79,0.0,0.95754,3e-05,6.1395]
[1776508721173,47.49,76295.22,0.0,0.95759,3e-05,6.13449]
[1776508723004,47.49,76295.22,0.0,0.95759,3e-05,6.13449]
[1776508723201,47.49,76295.22,0.0,0.95759,3e-05,6.13449]
[1776508723419,47.49,76295.22,0.0,0.95759,3e-05,6.13449]
[1776508723445,47.49,76295.22,0.0,0.95759,3e-05,6.13449]
[1776508723518,47.49,76295.47,0.0,0.95759,3e-05,6.13353]
[1776508729229,47.49,76293.91,0.0,0.95755,3e-05,6.13803]
[1776508732429,47.49,76293.84,0.0,0.95755,3e-05,6.13808]
[1776508732446,47.49,76293.84,0.0,0.95755,3e-05,6.13808]
[1776508732524,47.49,76291.31,0.0,0.95748,3e-05,6.14609]
[1776508733027,47.49,76291.31,0.0,0.95748,3e-05,6.14609]
[1776508733198,47.49,76291.31,0.0,0.95748,3e-05,6.14609]
[1776508740306,47.49,76293.38,0.0,0.95755,3e-05,6.1387]
[1776508741053,47.49,76293.38,0.0,0.95755,3e-05,6.1387]
[1776508741201,47.49,76293.38,0.0,0.95755,3e-05,6.1387]
[1776508741713,47.49,76293.38,0.0,0.95755,3e-05,6.1387]
[1776508741313,47.49,76294.38,0.0,0.95758,3e-05,6.13541]
[1776508741942,47.49,76294.38,0.0,0.95758,3e-05,6.13541]
[1776508745961,47.49,76293.45,0.0,0.95755,3e-05,6.13804]
[1776508746120,47.49,76293.45,0.0,0.95755,3e-05,6.13804]
[1776508746508,47.49,76293.45,0.0,0.95755,3e-05,6.13804]
[1776508746699,47.49,76293.45,0.0,0.95755,3e-05,6.13804]
[1776508746717,47.49,76289.59,0.0,0.95745,3e-05,6.15031]
[1776508752390,47.49,76286.55,0.0,0.95737,3e-05,6.15938]
[1776508753894,47.49,76285.23,0.0,0.95733,3e-05,6.1635]
[1776508753939,47.49,76285.23,0.0,0.95733,3e-05,6.1635]
[1776508754350,47.49,76285.23,0.0,0.95733,3e-05,6.1635]
[1776508754457,47.49,76285.23,0.0,0.95733,3e-05,6.1635]
[1776508754556,47.48,76284.9,0.0,0.95732,3e-05,6.16443]
[1776508758432,47.48,76289.73,0.0,0.95746,3e-05,6.14849]
[1776508758914,47.48,76289.73,0.0,0.95746,3e-05,6.14849]
[1776508758939,47.48,76289.73,0.0,0.95746,3e-05,6.14849]
[1776508759224,47.48,76289.73,0.0,0.95746,3e-05,6.14849]
[1776508759298,47.48,76289.73,0.0,0.95746,3e-05,6.14849]
[1776508759439,47.48,76291.38,0.0,0.95751,3e-05,6.14311]
[1776508764380,47.48,76294.01,0.0,0.95759,3e-05,6.13439]
[1776508764439,47.48,76294.01,0.0,0.95759,3e-05,6.13439]
[1776508764473,47.48,76299.8,0.0,0.95775,3e-05,6.11582]
[1776508765045,47.48,76299.8,0.0,0.95775,3e-05,6.11582]
[1776508765205,47.48,76299.8,0.0,0.95775,3e-05,6.11582]
[1776508765481,47.48,76303.57,0.0,0.95785,3e-05,6.10375]
[1776508770516,47.48,76302.97,0.0,0.95784,3e-05,6.10557]
[1776508775551,47.48,76302.8,0.0,0.95785,3e-05,6.10323]
[1776508781593,47.48,76303.0,0.0,0.95786,3e-05,6.10264]
[1776508782912,47.48,76303.0,0.0,0.95786,3e-05,6.10264]
[1776508782970,47.48,76303.0,0.0,0.95786,3e-05,6.10264]
[1776508783657,47.48,76303.0,0.0,0.95786,3e-05,6.10264]
[1776508783703,47.48,76303.0,0.0,0.95786,3e-05,6.10264]
[1776508783756,47.48,76304.41,0.0,0.9579,3e-05,6.09817]
[1776508790656,47.48,76305.95,0.0,0.95794,3e-05,6.09351]
[1776508799718,47.48,76308.41,0.0,0.958,3e-05,6.0861]
[1776508800386,47.48,76308.41,0.0,0.958,3e-05,6.0861]
[1776508800438,47.48,76308.41,0.0,0.958,3e-05,6.0861]
[1776508800726,47.48,76314.97,0.0,0.95818,3e-05,6.06531]
[1776508801428,47.48,76314.97,0.0,0.95818,3e-05,6.06531]
[1776508801441,47.48,76314.97,0.0,0.95818,3e-05,6.06531]
[1776508806767,47.49,76320.73,0.0,0.95834,3e-05,6.04773]
[1776508807653,47.49,76320.73,0.0,0.95834,3e-05,6.04773]
[1776508807691,47.49,76320.73,0.0,0.95834,3e-05,6.04773]
[1776508807775,47.49,76322.64,0.0,0.95839,3e-05,6.0418]
[1776508808540,47.49,76322.64,0.0,0.95839,3e-05,6.0418]
[1776508808694,47.49,76322.64,0.0,0.95839,3e-05,6.0418]
[1776508813817,47.49,76320.41,0.0,0.95832,3e-05,6.04965]
[1776508815831,47.49,76316.16,0.0,0.9582,3e-05,6.06338]
[1776508817779,47.49,76316.09,0.0,0.9582,3e-05,6.06371]
[1776508817939,47.49,76316.09,0.0,0.9582,3e-05,6.06371]
[1776508818674,47.49,76316.09,0.0,0.9582,3e-05,6.06371]
[1776508818698,47.49,76316.09,0.0,0.9582,3e-05,6.06371]
[1776508818770,47.49,76316.09,0.0,0.9582,3e-05,6.06391]
[1776508823924,47.49,76314.74,0.0,0.95815,3e-05,6.06867]
[1776508831987,47.49,76314.72,0.0,0.95815,3e-05,6.06901]
[1776508832196,47.49,76314.72,0.0,0.95815,3e-05,6.06901]
[1776508832292,47.49,76313.07,0.0,0.95812,3e-05,6.07192]
[1776508833009,47.49,76313.07,0.0,0.95812,3e-05,6.07192]
[1776508833192,47.49,76313.07,0.0,0.95812,3e-05,6.07192]
[1776508842050,47.5,76312.16,0.0,0.95809,3e-05,6.07563]
[1776508848092,47.5,76312.89,0.0,0.9581,3e-05,6.07381]
[1776508850025,47.5,76312.92,0.0,0.9581,3e-05,6.0738]
[1776508850198,47.5,76312.92,0.0,0.9581,3e-05,6.0738]
[1776508852371,47.5,76312.92,0.0,0.9581,3e-05,6.07388]
[1776508852436,47.5,76312.92,0.0,0.9581,3e-05,6.07388]
[1776508852509,47.5,76312.92,0.0,0.9581,3e-05,6.07406]
[1776508858162,47.5,76312.78,0.0,0.95809,3e-05,6.07502]
[1776508863197,47.5,76312.69,0.0,0.95809,3e-05,6.07573]
[1776508867446,47.5,76311.77,0.0,0.95806,3e-05,6.07891]
[1776508867694,47.5,76311.77,0.0,0.95806,3e-05,6.07891]
[1776508879309,47.5,76311.78,0.0,0.95805,3e-05,6.07991]
[1776508884344,47.5,76304.05,0.0,0.95783,3e-05,6.10492]
[1776508885209,47.5,76304.05,0.0,0.95783,3e-05,6.10492]
[1776508885442,47.5,76304.05,0.0,0.95783,3e-05,6.10492]
[1776508892400,47.51,76302.94,0.0,0.95782,3e-05,6.10592]
[1776508894679,47.51,76302.87,0.0,0.95781,3e-05,6.10618]
[1776508894694,47.51,76302.87,0.0,0.95781,3e-05,6.10618]
[1776508894899,47.51,76302.87,0.0,0.95781,3e-05,6.10622]
[1776508895890,47.51,76302.87,0.0,0.95781,3e-05,6.10622]
[1776508895938,47.51,76302.87,0.0,0.95781,3e-05,6.10622]
[1776508902471,47.51,76302.42,0.0,0.9578,3e-05,6.10802]
[1776508909520,47.51,76301.96,0.0,0.95778,3e-05,6.10981]
[1776508913548,47.51,76304.99,0.0,0.95787,3e-05,6.10036]
[1776508915759,47.51,76305.54,0.0,0.95788,3e-05,6.09867]
[1776508915943,47.51,76305.54,0.0,0.95788,3e-05,6.09867]
[1776508916947,47.51,76305.7,0.0,0.95788,3e-05,6.09822]
[1776508917041,47.51,76305.7,0.0,0.95788,3e-05,6.09829]
[1776508920861,47.51,76306.63,0.0,0.95791,3e-05,6.09553]
[1776508920946,47.51,76306.63,0.0,0.95791,3e-05,6.09553]
[1776508923619,47.51,76314.89,0.0,0.95813,3e-05,6.06962]
[1776508927008,47.51,76315.82,0.0,0.95816,3e-05,6.06702]
[1776508927201,47.51,76315.82,0.0,0.95816,3e-05,6.06702]
[1776508928689,47.51,76315.6,0.0,0.95815,3e-05,6.06784]
[1776508928947,47.51,76315.6,0.0,0.95815,3e-05,6.06784]
[1776508928772,47.51,76315.41,0.0,0.95814,3e-05,6.06856]
[1776508933812,47.51,76314.61,0.0,0.95812,3e-05,6.07154]
[1776508933945,47.51,76314.61,0.0,0.95812,3e-05,6.07154]
[1776508936852,47.51,76310.92,0.0,0.95801,3e-05,6.08357]
[1776508936948,47.51,76310.92,0.0,0.95801,3e-05,6.08357]
[1776508936945,47.51,76309.95,0.0,0.95798,3e-05,6.08674]
[1776508940868,47.51,76309.51,0.0,0.95797,3e-05,6.0883]
[1776508940942,47.51,76309.51,0.0,0.95797,3e-05,6.0883]
[1776508946468,47.52,76313.92,0.0,0.95809,3e-05,6.07493]
[1776508946695,47.52,76313.92,0.0,0.95809,3e-05,6.07493]
[1776508947645,47.52,76314.73,0.0,0.95811,3e-05,6.07246]
[1776508947694,47.52,76314.73,0.0,0.95811,3e-05,6.07246]
[1776508947794,47.52,76314.72,0.0,0.95811,3e-05,6.07259]
[1776508952829,47.52,76317.05,0.0,0.95819,3e-05,6.06287]
[1776508953657,47.52,76317.05,0.0,0.95819,3e-05,6.06287]
[1776508953695,47.52,76317.05,0.0,0.95819,3e-05,6.06287]
[1776508958871,47.52,76313.68,0.0,0.95809,3e-05,6.07419]
[1776508962259,47.52,76313.58,0.0,0.95808,3e-05,6.0747]
[1776508962440,47.52,76313.58,0.0,0.95808,3e-05,6.0747]
[1776508963714,47.52,76312.96,0.0,0.95806,3e-05,6.07686]
[1776508963945,47.52,76312.96,0.0,0.95806,3e-05,6.07686]
[1776508963906,47.52,76312.41,0.0,0.95805,3e-05,6.07869]
[1776508965970,47.52,76315.23,0.0,0.95813,3e-05,6.06982]
[1776508966199,47.52,76316.55,0.0,0.95816,3e-05,6.06573]
[1776508971963,47.52,76315.72,0.0,0.95813,3e-05,6.06898]
[1776508976997,47.52,76314.09,0.0,0.95808,3e-05,6.07465]
[1776508978622,47.52,76313.2,0.0,0.95806,3e-05,6.07757]
[1776508978697,47.52,76313.2,0.0,0.95806,3e-05,6.07757]
[1776508979839,47.53,76313.2,0.0,0.95806,3e-05,6.07766]
[1776508979942,47.53,76313.2,0.0,0.95806,3e-05,6.07766]
[1776508980021,47.53,76313.94,0.0,0.95808,3e-05,6.07539]
[1776508984993,47.53,76313.94,0.0,0.95808,3e-05,6.07564]
[1776508985191,47.53,76313.94,0.0,0.95808,3e-05,6.07564]
[1776508987123,47.53,76319.45,0.0,0.95823,3e-05,6.0584]
[1776508991507,47.53,76319.67,0.0,0.95823,3e-05,6.05813]
[1776508991693,47.53,76319.67,0.0,0.95823,3e-05,6.05813]
[1776508992201,47.53,76319.05,0.0,0.95821,3e-05,6.06032]
[1776508992443,47.53,76319.05,0.0,0.95821,3e-05,6.06032]
[1776508992450,47.53,76318.8,0.0,0.9582,3e-05,6.06122]
[1776508994144,47.53,76325.46,0.0,0.95838,3e-05,6.04032]
[1776508995185,47.53,76325.46,0.0,0.95838,3e-05,6.04032]
[1776508995439,47.53,76325.46,0.0,0.95838,3e-05,6.04032]
[1776509000455,47.53,76328.31,0.0,0.95846,3e-05,6.03204]
[1776509000696,47.53,76328.31,0.0,0.95846,3e-05,6.03204]
[1776509001945,47.53,76329.35,0.0,0.95848,3e-05,6.0289]
[1776509001958,47.53,76330.97,0.0,0.95853,3e-05,6.02394]
[1776509002198,47.53,76330.97,0.0,0.95853,3e-05,6.02394]
[1776509003841,47.53,76331.06,0.0,0.95853,3e-05,6.02381]
[1776509003941,47.53,76331.06,0.0,0.95853,3e-05,6.02381]
[1776509009249,47.54,76336.71,0.0,0.95867,3e-05,6.00724]
[1776509014284,47.54,76333.08,0.0,0.95858,3e-05,6.01679]
[1776509015364,47.54,76333.08,0.0,0.95858,3e-05,6.01679]
[1776509015435,47.54,76333.08,0.0,0.95858,3e-05,6.01679]
[1776509017166,47.54,76331.06,0.0,0.95852,3e-05,6.02352]
[1776509017905,47.54,76331.06,0.0,0.95852,3e-05,6.02352]
[1776509017944,47.54,76331.06,0.0,0.95852,3e-05,6.02352]
[1776509017949,47.54,76323.55,0.0,0.95832,3e-05,6.04743]
[1776509019319,47.54,76319.94,0.0,0.95821,3e-05,6.0591]
[1776509024354,47.54,76320.0,0.0,0.95821,3e-05,6.05943]
[1776509029389,47.54,76318.83,0.0,0.95818,3e-05,6.06366]
[1776509034425,47.54,76317.49,0.0,0.95813,3e-05,6.06835]
[1776509037447,47.54,76304.13,0.0,0.95776,3e-05,6.11107]
[1776509038460,47.54,76302.58,0.0,0.95772,3e-05,6.11603]
[1776509042485,47.54,76292.34,0.0,0.95743,3e-05,6.14873]
[1776509044499,47.54,76285.04,0.0,0.95723,3e-05,6.17201]
[1776509045138,47.54,76285.04,0.0,0.95723,3e-05,6.17201]
[1776509046942,47.54,76281.2,0.0,0.95712,3e-05,6.18425]
[1776509047237,47.54,76279.6,0.0,0.95707,3e-05,6.18929]
[1776509047447,47.54,76279.6,0.0,0.95707,3e-05,6.18929]
[1776509047521,47.54,76279.75,0.0,0.95708,3e-05,6.18869]
[1776509051549,47.54,76285.02,0.0,0.95723,3e-05,6.17134]
[1776509052959,47.54,76285.02,0.0,0.95723,3e-05,6.17134]
[1776509053192,47.54,76286.17,0.0,0.95726,3e-05,6.16756]
[1776509055577,47.54,76281.24,0.0,0.95713,3e-05,6.18317]
[1776509056584,47.54,76277.21,0.0,0.95701,3e-05,6.19603]
[1776509058191,47.54,76277.0,0.0,0.95701,3e-05,6.19658]
[1776509058444,47.54,76277.0,0.0,0.95701,3e-05,6.19658]
[1776509058673,47.54,76277.0,0.0,0.95701,3e-05,6.19658]
[1776509058695,47.54,76277.0,0.0,0.95701,3e-05,6.19658]
[1776509058774,47.54,76276.9,0.0,0.95701,3e-05,6.19678]
[1776509064639,47.54,76277.18,0.0,0.95702,3e-05,6.19517]
[1776509067561,47.54,76278.36,0.0,0.95706,3e-05,6.19115]
[1776509067697,47.54,76278.36,0.0,0.95706,3e-05,6.19115]
[1776509067847,47.54,76278.36,0.0,0.95706,3e-05,6.19115]
[1776509067944,47.54,76278.36,0.0,0.95706,3e-05,6.19115]
[1776509067949,47.54,76278.26,0.0,0.95706,3e-05,6.19137]
[1776509073711,47.54,76278.9,0.0,0.9571,3e-05,6.18584]
[1776509079781,47.54,76279.01,0.0,0.9571,3e-05,6.18531]
[1776509079943,47.54,76279.01,0.0,0.9571,3e-05,6.18531]
[1776509080004,47.54,76279.37,0.0,0.95711,3e-05,6.18379]
[1776509080274,47.54,76279.37,0.0,0.95711,3e-05,6.18379]
[1776509080438,47.54,76279.37,0.0,0.95711,3e-05,6.18379]
[1776509085919,47.53,76278.79,0.0,0.9571,3e-05,6.18524]
[1776509085947,47.53,76278.79,0.0,0.9571,3e-05,6.18524]
[1776509086047,47.53,76278.5,0.0,0.95709,3e-05,6.18609]
[1776509087808,47.53,76269.55,0.0,0.95684,3e-05,6.21472]
[1776509088400,47.53,76269.55,0.0,0.95684,3e-05,6.21472]
[1776509088440,47.53,76269.55,0.0,0.95684,3e-05,6.21472]
[1776509092824,47.53,76266.03,0.0,0.95675,3e-05,6.22554]
[1776509092941,47.53,76266.03,0.0,0.95675,3e-05,6.22554]
[1776509093040,47.53,76265.52,0.0,0.95673,3e-05,6.22704]
[1776509093217,47.53,76265.52,0.0,0.95673,3e-05,6.22704]
[1776509093440,47.53,76265.52,0.0,0.95673,3e-05,6.22704]
[1776509097880,47.53,76258.8,0.0,0.95655,3e-05,6.24802]
[1776509098883,47.53,76258.8,0.0,0.95655,3e-05,6.24802]
[1776509098943,47.53,76258.8,0.0,0.95655,3e-05,6.24802]
[1776509099037,47.53,76258.66,0.0,0.95655,3e-05,6.24829]
[1776509099605,47.53,76258.66,0.0,0.95655,3e-05,6.24829]
[1776509099692,47.53,76258.66,0.0,0.95655,3e-05,6.24829]
[1776509104442,47.53,76263.27,0.0,0.95668,3e-05,6.23257]
[1776509104691,47.53,76263.27,0.0,0.95668,3e-05,6.23257]
[1776509104835,47.53,76263.27,0.0,0.95668,3e-05,6.23257]
[1776509104947,47.53,76263.27,0.0,0.95668,3e-05,6.23257]
[1776509105043,47.53,76262.42,0.0,0.95666,3e-05,6.23518]
[1776509106943,47.53,76256.68,0.0,0.9565,3e-05,6.25345]
[1776509107950,47.53,76252.21,0.0,0.95637,3e-05,6.26776]
[1776509108975,47.53,76252.21,0.0,0.95637,3e-05,6.26776]
[1776509109049,47.52,76251.65,0.0,0.95636,3e-05,6.26938]
[1776509109195,47.52,76251.65,0.0,0.95636,3e-05,6.26938]
[1776509109464,47.52,76251.65,0.0,0.95636,3e-05,6.26938]
[1776509109700,47.52,76251.65,0.0,0.95636,3e-05,6.26938]
[1776509116009,47.52,76249.77,0.0,0.95632,3e-05,6.27408]
[1776509117693,47.52,76250.19,0.0,0.95633,3e-05,6.27252]
[1776509117942,47.52,76250.19,0.0,0.95633,3e-05,6.27252]
[1776509118024,47.52,76250.19,0.0,0.95633,3e-05,6.27252]
[1776509118116,47.52,76250.28,0.0,0.95633,3e-05,6.27204]
[1776509118199,47.52,76250.28,0.0,0.95633,3e-05,6.27204]
[1776509121042,47.52,76244.84,0.0,0.95618,3e-05,6.28916]
[1776509122740,47.52,76242.01,0.0,0.9561,3e-05,6.29816]
[1776509122948,47.52,76242.01,0.0,0.9561,3e-05,6.29816]
[1776509123014,47.52,76242.01,0.0,0.9561,3e-05,6.29816]
[1776509123192,47.52,76243.42,0.0,0.95615,3e-05,6.29335]
[1776509126077,47.52,76248.26,0.0,0.95629,3e-05,6.27701]
[1776509127902,47.52,76245.58,0.0,0.95621,3e-05,6.28554]
[1776509127937,47.52,76245.58,0.0,0.95621,3e-05,6.28554]
[1776509128158,47.52,76245.58,0.0,0.95621,3e-05,6.28554]
[1776509128195,47.51,76245.07,0.0,0.9562,3e-05,6.28701]
[1776509134133,47.51,76251.1,0.0,0.9564,3e-05,6.26344]
[1776509134607,47.51,76251.1,0.0,0.9564,3e-05,6.26344]
[1776509134695,47.51,76251.1,0.0,0.9564,3e-05,6.26344]
[1776509135029,47.51,76251.1,0.0,0.9564,3e-05,6.26344]
[1776509135140,47.51,76250.71,0.0,0.95639,3e-05,6.26456]
[1776509141182,47.51,76249.93,0.0,0.95638,3e-05,6.26624]
[1776509142512,47.51,76249.89,0.0,0.95638,3e-05,6.26622]
[1776509142711,47.51,76249.89,0.0,0.95638,3e-05,6.26622]
[1776509142915,47.51,76249.89,0.0,0.95638,3e-05,6.26622]
[1776509142947,47.51,76249.89,0.0,0.95638,3e-05,6.26622]
[1776509142973,47.51,76249.89,0.0,0.95638,3e-05,6.26608]
[1776509147571,47.51,76249.93,0.0,0.95638,3e-05,6.26552]
[1776509147625,47.51,76253.85,0.0,0.9565,3e-05,6.25253]
[1776509148237,47.51,76260.05,0.0,0.95668,3e-05,6.23246]
[1776509151123,47.51,76260.08,0.0,0.95668,3e-05,6.23224]
[1776509157303,47.5,76261.39,0.0,0.95672,3e-05,6.22725]
[1776509158574,47.5,76261.39,0.0,0.95672,3e-05,6.22725]
[1776509158699,47.5,76261.39,0.0,0.95672,3e-05,6.22725]
[1776509162830,47.5,76264.09,0.0,0.9568,3e-05,6.21816]
[1776509162946,47.5,76264.09,0.0,0.9568,3e-05,6.21816]
[1776509163042,47.5,76260.67,0.0,0.95671,3e-05,6.22914]
[1776509163343,47.5,76260.67,0.0,0.95671,3e-05,6.22914]
[1776509163438,47.5,76260.67,0.0,0.95671,3e-05,6.22914]
[1776509169387,47.5,76258.66,0.0,0.95665,3e-05,6.23495]
[1776509170524,47.5,76258.66,0.0,0.95665,3e-05,6.23495]
[1776509170696,47.5,76258.66,0.0,0.95665,3e-05,6.23495]
[1776509170870,47.5,76258.66,0.0,0.95665,3e-05,6.23495]
[1776509170942,47.5,76258.66,0.0,0.95665,3e-05,6.23495]
[1776509171038,47.5,76261.52,0.0,0.95674,3e-05,6.2256]
[1776509176565,47.5,76262.32,0.0,0.95676,3e-05,6.2226]
[1776509176707,47.5,76262.32,0.0,0.95676,3e-05,6.2226]
[1776509178879,47.5,76262.32,0.0,0.95676,3e-05,6.22252]
[1776509178933,47.5,76241.33,0.0,0.95616,3e-05,6.29043]
[1776509179457,47.5,76225.75,0.0,0.95571,3e-05,6.34107]
[1776509180463,47.5,76215.32,0.0,0.95541,3e-05,6.37498]
[1776509182077,47.5,76215.32,0.0,0.95541,3e-05,6.37498]
[1776509182111,47.5,76212.57,0.0,0.95533,3e-05,6.38368]
[1776509187513,47.49,76213.21,0.0,0.95537,3e-05,6.37941]
[1776509191864,47.49,76213.3,0.0,0.95538,3e-05,6.37803]
[1776509191939,47.49,76213.3,0.0,0.95538,3e-05,6.37803]
[1776509192124,47.49,76215.69,0.0,0.95548,3e-05,6.3669]
[1776509194401,47.49,76216.67,0.0,0.95551,3e-05,6.36299]
[1776509194443,47.49,76216.67,0.0,0.95551,3e-05,6.36299]
[1776509198493,47.48,76219.63,0.0,0.95561,3e-05,6.35197]
[1776509198695,47.48,76219.63,0.0,0.95561,3e-05,6.35197]
[1776509198705,47.48,76219.63,0.0,0.95561,3e-05,6.35165]
[1776509204632,47.48,76223.25,0.0,0.95573,3e-05,6.33785]
[1776509206646,47.47,76227.21,0.0,0.95585,3e-05,6.3243]
[1776509207870,47.47,76227.21,0.0,0.95585,3e-05,6.3243]
[1776509207950,47.47,76227.21,0.0,0.95585,3e-05,6.3243]
[1776509212392,47.47,76224.6,0.0,0.95579,3e-05,6.33131]
[1776509212689,47.47,76231.2,0.0,0.95598,3e-05,6.30944]
[1776509216107,47.47,76231.67,0.0,0.956,3e-05,6.30737]
[1776509216160,47.47,76231.71,0.0,0.95601,3e-05,6.30697]
[1776509221751,47.46,76232.97,0.0,0.95606,3e-05,6.30127]
[1776509226786,47.46,76233.25,0.0,0.95608,3e-05,6.29907]
[1776509229006,47.46,76233.57,0.0,0.95609,3e-05,6.29778]
[1776509229195,47.46,76233.57,0.0,0.95609,3e-05,6.29778]
[1776509229296,47.46,76233.79,0.0,0.9561,3e-05,6.29682]
[1776509230104,47.46,76233.79,0.0,0.9561,3e-05,6.29682]
[1776509230191,47.46,76233.79,0.0,0.9561,3e-05,6.29682]
[1776509237862,47.45,76237.1,0.0,0.95621,3e-05,6.28392]
[1776509239423,47.45,76235.82,0.0,0.95617,3e-05,6.28785]
[1776509239440,47.45,76235.82,0.0,0.95617,3e-05,6.28785]
[1776509239897,47.45,76235.82,0.0,0.95617,3e-05,6.28785]
[1776509239944,47.45,76235.82,0.0,0.95617,3e-05,6.28785]
[1776509239998,47.45,76235.6,0.0,0.95617,3e-05,6.28832]
[1776509245919,47.45,76236.3,0.0,0.9562,3e-05,6.28457]
[1776509248940,47.45,76243.51,0.0,0.95642,3e-05,6.2604]
[1776509249834,47.45,76243.51,0.0,0.95642,3e-05,6.2604]
[1776509249947,47.45,76243.51,0.0,0.95642,3e-05,6.2604]
[1776509250037,47.45,76246.43,0.0,0.9565,3e-05,6.25072]
[1776509250576,47.45,76246.43,0.0,0.9565,3e-05,6.25072]
[1776509250693,47.45,76246.43,0.0,0.9565,3e-05,6.25072]
[1776509255989,47.44,76247.02,0.0,0.95655,3e-05,6.24478]
[1776509257285,47.44,76247.02,0.0,0.95655,3e-05,6.24478]
[1776509257443,47.44,76247.26,0.0,0.95656,3e-05,6.24381]
[1776509257618,47.44,76247.26,0.0,0.95656,3e-05,6.24381]
[1776509257700,47.44,76247.26,0.0,0.95656,3e-05,6.24381]
[1776509258002,47.44,76248.03,0.0,0.95658,3e-05,6.24113]
[1776509259010,47.44,76251.84,0.0,0.95669,3e-05,6.22861]
[1776509261025,47.44,76255.33,0.0,0.95679,3e-05,6.21701]
[1776509263137,47.44,76255.76,0.0,0.95681,3e-05,6.21548]
[1776509263194,47.44,76255.76,0.0,0.95681,3e-05,6.21548]
[1776509263290,47.44,76255.76,0.0,0.95681,3e-05,6.21548]
[1776509263239,47.44,76256.03,0.0,0.95682,3e-05,6.21448]
[1776509263444,47.44,76256.03,0.0,0.95682,3e-05,6.21448]
[1776509267769,47.44,76258.05,0.0,0.95688,3e-05,6.20746]
[1776509267943,47.44,76258.05,0.0,0.95688,3e-05,6.20746]
[1776509273109,47.44,76261.37,0.0,0.95698,3e-05,6.19615]
[1776509275052,47.44,76263.79,0.0,0.95705,3e-05,6.18826]
[1776509275194,47.44,76263.79,0.0,0.95705,3e-05,6.18826]
[1776509275221,47.44,76264.33,0.0,0.95706,3e-05,6.18646]
[1776509275977,47.44,76264.33,0.0,0.95706,3e-05,6.18646]
[1776509276194,47.44,76264.33,0.0,0.95706,3e-05,6.18646]
[1776509277137,47.44,76269.76,0.0,0.95722,3e-05,6.16885]
[1776509281320,47.44,76271.65,0.0,0.95727,3e-05,6.16269]
[1776509281437,47.44,76272.04,0.0,0.95728,3e-05,6.16141]
[1776509281972,47.44,76272.04,0.0,0.95728,3e-05,6.16141]
[1776509282209,47.44,76272.04,0.0,0.95728,3e-05,6.16141]
[1776509282293,47.44,76271.89,0.0,0.95728,3e-05,6.16187]
[1776509288214,47.44,76267.79,0.0,0.95716,3e-05,6.17495]
[1776509288551,47.44,76267.79,0.0,0.95716,3e-05,6.17495]
[1776509288700,47.44,76267.79,0.0,0.95716,3e-05,6.17495]
[1776509289202,47.44,76267.79,0.0,0.95716,3e-05,6.17495]
[1776509289220,47.44,76266.8,0.0,0.95714,3e-05,6.17809]
[1776509289440,47.44,76266.8,0.0,0.95714,3e-05,6.17809]
[1776509295186,47.43,76265.58,0.0,0.9571,3e-05,6.18175]
[1776509295443,47.43,76265.86,0.0,0.95711,3e-05,6.18079]
[1776509296412,47.43,76266.6,0.0,0.95713,3e-05,6.17836]
[1776509296438,47.43,76266.6,0.0,0.95713,3e-05,6.17836]
[1776509297276,47.43,76266.8,0.0,0.95714,3e-05,6.17767]
[1776509302312,47.43,76268.63,0.0,0.95719,3e-05,6.17158]
[1776509303161,47.43,76268.63,0.0,0.95719,3e-05,6.17158]
[1776509303199,47.43,76268.63,0.0,0.95719,3e-05,6.17158]
[1776509304627,47.43,76268.93,0.0,0.9572,3e-05,6.17054]
[1776509304690,47.43,76268.93,0.0,0.9572,3e-05,6.17054]
[1776509305333,47.43,76270.85,0.0,0.95726,3e-05,6.16433]
[1776509307347,47.43,76274.53,0.0,0.95736,3e-05,6.15244]
[1776509309150,47.43,76274.51,0.0,0.95736,3e-05,6.15249]
[1776509309196,47.43,76274.51,0.0,0.95736,3e-05,6.15249]
[1776509311045,47.43,76276.59,0.0,0.95742,3e-05,6.14581]
[1776509311189,47.43,76276.59,0.0,0.95742,3e-05,6.14581]
[1776509311375,47.43,76279.48,0.0,0.95752,3e-05,6.13367]
[1776509312382,47.43,76297.47,0.0,0.95802,3e-05,6.07618]
[1776509312525,47.43,76297.47,0.0,0.95802,3e-05,6.07618]
[1776509313388,47.43,76306.15,0.0,0.95826,3e-05,6.0486]
[1776509314396,47.43,76306.33,0.0,0.95827,3e-05,6.04815]
[1776509315913,47.43,76306.33,0.0,0.95827,3e-05,6.04815]
[1776509315920,47.43,76306.16,0.0,0.95826,3e-05,6.04903]
[1776509317417,47.43,76302.93,0.0,0.95817,3e-05,6.05946]
[1776509323460,47.44,76302.9,0.0,0.95816,3e-05,6.06043]
[1776509328495,47.44,76305.67,0.0,0.95823,3e-05,6.0525]
[1776509329541,47.44,76305.67,0.0,0.95823,3e-05,6.0525]
[1776509329694,47.44,76305.67,0.0,0.95823,3e-05,6.0525]
[1776509329881,47.44,76305.86,0.0,0.95823,3e-05,6.05205]
[1776509330715,47.44,76305.86,0.0,0.95823,3e-05,6.05205]
[1776509330943,47.44,76305.86,0.0,0.95823,3e-05,6.05205]
[1776509334098,47.44,76306.5,0.0,0.95825,3e-05,6.05048]
[1776509334197,47.44,76306.5,0.0,0.95825,3e-05,6.05048]
[1776509334298,47.44,76309.36,0.0,0.95833,3e-05,6.04156]
[1776509337248,47.44,76311.63,0.0,0.95839,3e-05,6.03472]
[1776509337440,47.44,76311.71,0.0,0.95839,3e-05,6.03465]
[1776509340364,47.44,76311.78,0.0,0.95838,3e-05,6.0348]
[1776509340692,47.44,76312.41,0.0,0.9584,3e-05,6.03299]
[1776509340947,47.44,76312.41,0.0,0.9584,3e-05,6.03299]
[1776509345358,47.45,76314.47,0.0,0.95845,3e-05,6.02706]
[1776509344607,47.45,76309.04,0.0,0.9583,3e-05,6.04467]
[1776509345447,47.45,76309.04,0.0,0.9583,3e-05,6.04467]
[1776509345613,47.45,76305.97,0.0,0.95821,3e-05,6.05459]
[1776509346621,47.45,76303.13,0.0,0.95813,3e-05,6.06377]
[1776509348155,47.45,76303.13,0.0,0.95813,3e-05,6.06377]
[1776509348173,47.45,76304.09,0.0,0.95816,3e-05,6.06085]
[1776509349558,47.45,76306.2,0.0,0.95822,3e-05,6.05429]
[1776509349642,47.45,76301.79,0.0,0.95809,3e-05,6.06846]
[1776509351883,47.45,76301.17,0.0,0.95807,3e-05,6.07056]
[1776509351984,47.45,76299.25,0.0,0.95802,3e-05,6.07679]
[1776509357699,47.45,76300.4,0.0,0.95805,3e-05,6.07378]
[1776509361637,47.45,76299.66,0.0,0.95802,3e-05,6.07647]
[1776509361701,47.45,76299.66,0.0,0.95802,3e-05,6.07647]
[1776509365692,47.45,76298.6,0.0,0.95799,3e-05,6.08016]
[1776509365794,47.45,76298.6,0.0,0.95799,3e-05,6.08036]
[1776509368317,47.45,76298.6,0.0,0.95799,3e-05,6.08036]
[1776509368438,47.45,76298.6,0.0,0.95799,3e-05,6.08036]
[1776509369783,47.45,76289.04,0.0,0.95772,3e-05,6.11126]
[1776509370790,47.46,76287.55,0.0,0.95768,3e-05,6.11607]
[1776509371471,47.46,76287.55,0.0,0.95768,3e-05,6.11607]
[1776509371691,47.46,76287.55,0.0,0.95768,3e-05,6.11607]
[1776509371797,47.46,76287.39,0.0,0.95769,3e-05,6.11375]
[1776509373825,47.46,76286.58,0.0,0.95767,3e-05,6.11637]
[1776509373937,47.46,76286.58,0.0,0.95767,3e-05,6.11637]
[1776509379854,47.46,76282.06,0.0,0.95754,3e-05,6.13095]
[1776509381638,47.46,76282.39,0.0,0.95755,3e-05,6.1299]
[1776509381690,47.46,76282.39,0.0,0.95755,3e-05,6.1299]
[1776509383019,47.46,76282.39,0.0,0.95755,3e-05,6.1299]
[1776509383199,47.46,76282.39,0.0,0.95755,3e-05,6.1299]
[1776509383300,47.46,76282.39,0.0,0.95755,3e-05,6.12991]
[1776509388871,47.46,76278.44,0.0,0.95744,3e-05,6.14258]
[1776509388945,47.46,76278.44,0.0,0.95744,3e-05,6.14258]
[1776509394959,47.45,76274.46,0.0,0.95733,3e-05,6.15511]
[1776509399994,47.45,76274.26,0.0,0.95732,3e-05,6.15555]
[1776509404003,47.45,76272.57,0.0,0.95727,3e-05,6.16085]
[1776509404202,47.45,76272.57,0.0,0.95727,3e-05,6.16085]
[1776509405618,47.45,76272.81,0.0,0.95728,3e-05,6.15998]
[1776509405701,47.45,76272.81,0.0,0.95728,3e-05,6.15998]
[1776509406037,47.45,76273.01,0.0,0.95729,3e-05,6.15929]
[1776509411072,47.45,76275.91,0.0,0.95737,3e-05,6.14981]
[1776509414093,47.45,76270.35,0.0,0.95722,3e-05,6.16758]
[1776509415022,47.45,76270.35,0.0,0.95722,3e-05,6.16758]
[1776509415198,47.45,76270.35,0.0,0.95722,3e-05,6.16758]
[1776509420138,47.45,76258.04,0.0,0.95687,3e-05,6.20683]
[1776509420519,47.45,76258.04,0.0,0.95687,3e-05,6.20683]
[1776509420703,47.45,76258.04,0.0,0.95687,3e-05,6.20683]
[1776509422553,47.45,76257.85,0.0,0.95687,3e-05,6.20721]
[1776509422695,47.45,76257.85,0.0,0.95687,3e-05,6.20721]
[1776509423159,47.45,76257.78,0.0,0.95687,3e-05,6.20732]
[1776509428194,47.45,76257.6,0.0,0.95686,3e-05,6.20734]
[1776509431592,47.45,76257.51,0.0,0.95688,3e-05,6.20441]
[1776509431691,47.45,76257.51,0.0,0.95688,3e-05,6.20441]
[1776509437257,47.45,76257.15,0.0,0.95688,3e-05,6.20497]
[1776509442292,47.45,76257.53,0.0,0.95689,3e-05,6.20327]
[1776509445854,47.44,76258.67,0.0,0.95693,3e-05,6.19934]
[1776509445942,47.44,76258.67,0.0,0.95693,3e-05,6.19934]
[1776509447670,47.44,76258.49,0.0,0.95692,3e-05,6.19976]
[1776509447703,47.44,76258.49,0.0,0.95692,3e-05,6.19976]
[1776509448334,47.44,76257.88,0.0,0.95691,3e-05,6.20165]
[1776509453368,47.44,76259.28,0.0,0.95695,3e-05,6.19676]
[1776509458403,47.44,76259.99,0.0,0.95697,3e-05,6.19415]
[1776509463439,47.44,76259.66,0.0,0.95697,3e-05,6.19492]
[1776509469481,47.44,76259.75,0.0,0.95697,3e-05,6.1943]
[1776509473223,47.44,76259.1,0.0,0.95695,3e-05,6.19629]
[1776509473438,47.44,76259.1,0.0,0.95695,3e-05,6.19629]
[1776509478544,47.44,76258.94,0.0,0.95695,3e-05,6.19642]
[1776509480294,47.44,76259.05,0.0,0.95696,3e-05,6.19601]
[1776509480436,47.44,76259.05,0.0,0.95696,3e-05,6.19601]
[1776509481835,47.44,76258.86,0.0,0.95695,3e-05,6.19652]
[1776509481947,47.44,76258.86,0.0,0.95695,3e-05,6.19652]
[1776509482042,47.44,76258.86,0.0,0.95695,3e-05,6.19647]
[1776509487607,47.44,76259.22,0.0,0.95697,3e-05,6.19505]
[1776509489757,47.44,76259.29,0.0,0.95697,3e-05,6.19478]
[1776509489938,47.44,76259.29,0.0,0.95697,3e-05,6.19478]
[1776509497677,47.44,76255.23,0.0,0.95687,3e-05,6.20455]
[1776509499206,47.44,76255.23,0.0,0.95687,3e-05,6.20455]
[1776509499437,47.44,76255.23,0.0,0.95687,3e-05,6.20455]
[1776509499539,47.44,76252.49,0.0,0.9568,3e-05,6.21335]
[1776509504726,47.44,76249.71,0.0,0.95672,3e-05,6.22184]
[1776509509762,47.43,76243.49,0.0,0.95655,3e-05,6.24156]
[1776509513789,47.43,76231.1,0.0,0.9562,3e-05,6.28131]
[1776509514796,47.43,76226.39,0.0,0.95606,3e-05,6.29647]
[1776509515803,47.43,76218.1,0.0,0.95582,3e-05,6.32333]
[1776509516810,47.43,76214.5,0.0,0.95572,3e-05,6.33484]
[1776509521847,47.43,76213.01,0.0,0.95569,3e-05,6.33825]
[1776509524878,47.42,76208.96,0.0,0.95558,3e-05,6.35062]
[1776509529909,47.42,76209.58,0.0,0.95561,3e-05,6.34698]
[1776509534947,47.42,76211.13,0.0,0.95567,3e-05,6.34033]
[1776509539981,47.41,76212.69,0.0,0.95573,3e-05,6.33369]
[1776509541999,47.41,76212.1,0.0,0.95571,3e-05,6.33533]
[1776509543699,47.41,76207.97,0.0,0.9556,3e-05,6.34828]
[1776509547587,47.41,76206.96,0.0,0.95557,3e-05,6.35095]
[1776509547693,47.41,76207.19,0.0,0.95559,3e-05,6.34954]
[1776509548037,47.41,76207.68,0.0,0.9556,3e-05,6.34761]
[1776509553072,47.4,76208.66,0.0,0.95567,3e-05,6.3399]
[1776509555987,47.4,76210.19,0.0,0.95572,3e-05,6.33427]
[1776509556193,47.4,76210.19,0.0,0.95572,3e-05,6.33427]
[1776509560987,47.4,76209.89,0.0,0.95572,3e-05,6.33377]
[1776509561195,47.4,76209.89,0.0,0.95572,3e-05,6.33377]
[1776509561291,47.4,76213.46,0.0,0.95583,3e-05,6.32178]
[1776509567170,47.39,76215.35,0.0,0.95589,3e-05,6.31399]
[1776509572205,47.39,76214.19,0.0,0.95587,3e-05,6.31646]
[1776509577240,47.38,76218.03,0.0,0.956,3e-05,6.30258]
[1776509582275,47.38,76219.91,0.0,0.95606,3e-05,6.2952]
[1776509584289,47.38,76225.08,0.0,0.95621,3e-05,6.27785]
[1776509589324,47.38,76225.31,0.0,0.95623,3e-05,6.27602]
[1776509594359,47.37,76222.64,0.0,0.95616,3e-05,6.28363]
[1776509596375,47.37,76213.56,0.0,0.9559,3e-05,6.31281]
[1776509597383,47.37,76208.12,0.0,0.95575,3e-05,6.33035]
[1776509602418,47.37,76207.35,0.0,0.95574,3e-05,6.33124]
[1776509607453,47.36,76204.08,0.0,0.95566,3e-05,6.34032]
[1776509612488,47.36,76202.44,0.0,0.95564,3e-05,6.34107]
[1776509617522,47.35,76201.04,0.0,0.95562,3e-05,6.34396]
[1776509623565,47.35,76198.55,0.0,0.95556,3e-05,6.35004]
[1776509628601,47.34,76200.81,0.0,0.95564,3e-05,6.34089]
[1776509633635,47.34,76202.45,0.0,0.95571,3e-05,6.33386]
[1776509640685,47.33,76202.13,0.0,0.95572,3e-05,6.33269]
[1776509641696,47.33,76213.98,0.0,0.95606,3e-05,6.29355]
[1776509642703,47.33,76218.05,0.0,0.95618,3e-05,6.27994]
[1776509643710,47.33,76220.9,0.0,0.95627,3e-05,6.2704]
[1776509651768,47.33,76222.66,0.0,0.95633,3e-05,6.2631]
[1776509656803,47.32,76220.98,0.0,0.95629,3e-05,6.26768]
[1776509661838,47.32,76218.61,0.0,0.95623,3e-05,6.27427]
[1776509666874,47.32,76215.99,0.0,0.95617,3e-05,6.28177]
[1776509671909,47.32,76214.56,0.0,0.95615,3e-05,6.28246]
[1776509672917,47.32,76207.07,0.0,0.95594,3e-05,6.30675]
[1776509673923,47.31,76198.69,0.0,0.9557,3e-05,6.33398]
[1776509674930,47.31,76198.27,0.0,0.95569,3e-05,6.33506]
[1776509679965,47.32,76194.53,0.0,0.95557,3e-05,6.34782]
[1776509685000,47.32,76194.3,0.0,0.95556,3e-05,6.34946]
[1776509690037,47.32,76194.16,0.0,0.95555,3e-05,6.35077]
[1776509693060,47.32,76186.82,0.0,0.95533,3e-05,6.37529]
[1776509698092,47.32,76190.23,0.0,0.95542,3e-05,6.3649]
[1776509703135,47.32,76193.43,0.0,0.95551,3e-05,6.35514]
[1776509708172,47.33,76195.32,0.0,0.95556,3e-05,6.34983]
[1776509713207,47.33,76195.53,0.0,0.95555,3e-05,6.35006]
[1776509715221,47.33,76202.4,0.0,0.95575,3e-05,6.32786]
[1776509721263,47.33,76204.59,0.0,0.9558,3e-05,6.32205]
[1776509727304,47.34,76206.67,0.0,0.95585,3e-05,6.3166]
[1776509728312,47.34,76211.26,0.0,0.95598,3e-05,6.30181]
[1776509733347,47.34,76212.24,0.0,0.95602,3e-05,6.29699]
[1776509738383,47.35,76213.04,0.0,0.95603,3e-05,6.29567]
[1776509742411,47.35,76207.79,0.0,0.95587,3e-05,6.31385]
[1776509748453,47.35,76207.74,0.0,0.95586,3e-05,6.31531]
[1776509753490,47.35,76211.69,0.0,0.95596,3e-05,6.30349]
[1776509758525,47.36,76208.56,0.0,0.95586,3e-05,6.31487]
[1776509763561,47.36,76208.42,0.0,0.95585,3e-05,6.31638]
[1776509774637,47.37,76208.46,0.0,0.95583,3e-05,6.31854]
[1776509779673,47.37,76211.72,0.0,0.95592,3e-05,6.30887]
[1776509784709,47.37,76213.1,0.0,0.95595,3e-05,6.30539]
[1776509790750,47.38,76213.21,0.0,0.95594,3e-05,6.30626]
[1776509797800,47.38,76212.65,0.0,0.95593,3e-05,6.30654]
[1776509802835,47.38,76212.26,0.0,0.95591,3e-05,6.30875]
[1776509807870,47.38,76212.03,0.0,0.9559,3e-05,6.3104]
[1776509812905,47.39,76211.82,0.0,0.95588,3e-05,6.31206]
[1776509817940,47.39,76212.18,0.0,0.95588,3e-05,6.31194]
[1776509824991,47.39,76212.5,0.0,0.95588,3e-05,6.3125]
[1776509830036,47.4,76213.95,0.0,0.95591,3e-05,6.30923]
[1776509835071,47.4,76215.78,0.0,0.95595,3e-05,6.30457]
[1776509840105,47.4,76214.3,0.0,0.9559,3e-05,6.3107]
[1776509845140,47.41,76212.43,0.0,0.95583,3e-05,6.31797]
[1776509850176,47.41,76211.94,0.0,0.95581,3e-05,6.32061]
[1776509855210,47.41,76212.86,0.0,0.95585,3e-05,6.31569]
[1776509860246,47.42,76210.04,0.0,0.95575,3e-05,6.32588]
[1776509865281,47.42,76208.43,0.0,0.9557,3e-05,6.33198]
[1776509870316,47.42,76208.85,0.0,0.95571,3e-05,6.33139]
[1776509876358,47.42,76207.89,0.0,0.95567,3e-05,6.33544]
[1776509880386,47.42,76203.17,0.0,0.95553,3e-05,6.35148]
[1776509888444,47.43,76203.86,0.0,0.95554,3e-05,6.35018]
[1776509896500,47.43,76202.96,0.0,0.9555,3e-05,6.35408]
[1776509904557,47.43,76202.91,0.0,0.9555,3e-05,6.35506]
[1776509909592,47.43,76202.22,0.0,0.95547,3e-05,6.35774]
[1776509914627,47.43,76201.98,0.0,0.95548,3e-05,6.35596]
[1776509919662,47.43,76200.07,0.0,0.95542,3e-05,6.36256]
[1776509924697,47.43,76200.08,0.0,0.95542,3e-05,6.36279]
[1776509929732,47.43,76197.72,0.0,0.95535,3e-05,6.37075]
[1776509936781,47.43,76196.07,0.0,0.9553,3e-05,6.37633]
[1776509941818,47.44,76196.15,0.0,0.9553,3e-05,6.37616]
[1776509943833,47.44,76189.68,0.0,0.95511,3e-05,6.39751]
[1776509945847,47.44,76187.23,0.0,0.95504,3e-05,6.40555]
[1776509950882,47.43,76184.28,0.0,0.95495,3e-05,6.41507]
[1776509954910,47.43,76178.34,0.0,0.95478,3e-05,6.43452]
[1776509957931,47.43,76174.51,0.0,0.95467,3e-05,6.44693]
[1776509962966,47.43,76174.55,0.0,0.95467,3e-05,6.4463]
[1776509964980,47.43,76182.36,0.0,0.95491,3e-05,6.42027]
[1776509966994,47.43,76186.61,0.0,0.95503,3e-05,6.40613]
[1776509968002,47.43,76191.25,0.0,0.95517,3e-05,6.39079]
[1776509968659,47.43,76191.25,0.0,0.95517,3e-05,6.39079]
[1776509968720,47.43,76191.25,0.0,0.95517,3e-05,6.39079]
[1776509969007,47.43,76191.32,0.0,0.95517,3e-05,6.39056]
[1776509974043,47.43,76190.68,0.0,0.95517,3e-05,6.38974]
[1776509979078,47.43,76189.88,0.0,0.95515,3e-05,6.39236]
[1776509980085,47.43,76197.99,0.0,0.95539,3e-05,6.36564]
[1776509981092,47.43,76202.25,0.0,0.95551,3e-05,6.35163]
[1776509983106,47.43,76202.51,0.0,0.95552,3e-05,6.35087]
[1776509989367,47.43,76202.01,0.0,0.9555,3e-05,6.35269]
[1776509995190,47.43,76203.86,0.0,0.95555,3e-05,6.34711]
[1776509996197,47.43,76211.6,0.0,0.95578,3e-05,6.3218]
[1776509998211,47.43,76219.72,0.0,0.95601,3e-05,6.29554]
[1776510003246,47.44,76220.04,0.0,0.95601,3e-05,6.29533]
[1776510008282,47.44,76219.77,0.0,0.956,3e-05,6.29708]
[1776510010299,47.44,76214.58,0.0,0.95584,3e-05,6.3144]
[1776510014324,47.44,76210.34,0.0,0.95572,3e-05,6.32887]
[1776510015331,47.44,76205.21,0.0,0.95556,3e-05,6.34583]
[1776510018352,47.44,76199.19,0.0,0.95539,3e-05,6.36589]
[1776510025401,47.44,76195.69,0.0,0.95528,3e-05,6.37776]
[1776510032450,47.44,76196.44,0.0,0.95532,3e-05,6.37264]
[1776510037485,47.44,76196.36,0.0,0.95531,3e-05,6.37311]
[1776510041513,47.44,76180.71,0.0,0.95485,3e-05,6.42486]
[1776510042520,47.44,76175.73,0.0,0.9547,3e-05,6.44131]
[1776510044535,47.44,76168.13,0.0,0.95448,3e-05,6.46638]
[1776510049626,47.44,76167.48,0.0,0.95446,3e-05,6.46809]
[1776510054312,47.44,76167.37,0.0,0.95446,3e-05,6.46796]
[1776510056188,47.44,76168.78,0.0,0.95451,3e-05,6.46311]
[1776510056440,47.44,76168.78,0.0,0.95451,3e-05,6.46311]
[1776510056696,47.44,76168.78,0.0,0.95451,3e-05,6.46311]
[1776510056797,47.44,76168.64,0.0,0.9545,3e-05,6.4635]
[1776510062665,47.44,76168.05,0.0,0.95449,3e-05,6.46502]
[1776510066097,47.44,76167.46,0.0,0.95447,3e-05,6.4669]
[1776510066107,47.44,76167.32,0.0,0.95447,3e-05,6.4672]
[1776510066190,47.44,76167.32,0.0,0.95447,3e-05,6.4672]
[1776510068050,47.44,76167.65,0.0,0.95448,3e-05,6.46603]
[1776510068194,47.44,76167.1,0.0,0.95447,3e-05,6.46777]
[1776510073742,47.44,76165.82,0.0,0.95443,3e-05,6.47154]
[1776510075199,47.44,76166.4,0.0,0.95445,3e-05,6.46953]
[1776510075446,47.44,76166.4,0.0,0.95445,3e-05,6.46953]
[1776510075709,47.44,76166.4,0.0,0.95445,3e-05,6.46953]
[1776510075943,47.44,76166.4,0.0,0.95445,3e-05,6.46953]
[1776510076045,47.44,76166.4,0.0,0.95445,3e-05,6.46945]
[1776510081798,47.44,76166.53,0.0,0.95446,3e-05,6.46856]
[1776510082326,47.44,76166.53,0.0,0.95446,3e-05,6.46856]
[1776510082445,47.44,76166.53,0.0,0.95446,3e-05,6.46856]
[1776510082945,47.44,76166.53,0.0,0.95446,3e-05,6.46856]
[1776510083198,47.44,76166.53,0.0,0.95446,3e-05,6.46856]
[1776510083043,47.44,76166.34,0.0,0.95445,3e-05,6.46912]
[1776510089209,47.43,76165.51,0.0,0.95443,3e-05,6.47154]
[1776510089445,47.43,76165.2,0.0,0.95442,3e-05,6.4725]
[1776510089727,47.43,76165.2,0.0,0.95442,3e-05,6.4725]
[1776510089946,47.43,76165.2,0.0,0.95442,3e-05,6.4725]
[1776510090047,47.43,76162.73,0.0,0.95435,3e-05,6.48065]
[1776510092875,47.43,76159.05,0.0,0.95426,3e-05,6.48967]
[1776510097910,47.43,76157.11,0.0,0.95421,3e-05,6.49563]
[1776510098917,47.43,76141.0,0.0,0.95372,3e-05,6.54938]
[1776510099924,47.43,76127.64,0.0,0.95332,3e-05,6.59406]
[1776510100931,47.43,76126.79,0.0,0.9533,3e-05,6.59666]
[1776510104307,47.43,76124.35,0.0,0.95323,3e-05,6.60406]
[1776510104451,47.43,76124.35,0.0,0.95323,3e-05,6.60406]
[1776510105169,47.43,76124.35,0.0,0.95323,3e-05,6.60406]
[1776510105193,47.43,76124.35,0.0,0.95323,3e-05,6.60406]
[1776510105176,47.43,76125.37,0.0,0.95326,3e-05,6.60034]
[1776510108987,47.43,76130.29,0.0,0.95342,3e-05,6.58266]
[1776510114022,47.42,76136.81,0.0,0.95363,3e-05,6.55954]
[1776510115029,47.42,76141.36,0.0,0.95377,3e-05,6.54406]
[1776510118049,47.42,76150.79,0.0,0.95406,3e-05,6.51195]
[1776510119568,47.42,76153.88,0.0,0.95415,3e-05,6.5015]
[1776510119692,47.42,76153.88,0.0,0.95415,3e-05,6.5015]
[1776510120064,47.42,76154.09,0.0,0.95416,3e-05,6.50068]
[1776510122078,47.42,76158.33,0.0,0.95429,3e-05,6.48633]
[1776510123085,47.42,76164.33,0.0,0.95447,3e-05,6.46626]
[1776510125099,47.42,76166.45,0.0,0.95453,3e-05,6.45912]
[1776510127114,47.42,76175.87,0.0,0.95482,3e-05,6.42781]
[1776510128121,47.42,76181.31,0.0,0.95498,3e-05,6.40982]
[1776510130226,47.42,76181.49,0.0,0.95498,3e-05,6.40927]
[1776510130441,47.42,76181.49,0.0,0.95498,3e-05,6.40927]
[1776510131142,47.42,76160.41,0.0,0.95435,3e-05,6.4793]
[1776510131783,47.42,76160.41,0.0,0.95435,3e-05,6.4793]
[1776510132149,47.42,76144.82,0.0,0.95389,3e-05,6.53128]
[1776510133156,47.42,76140.31,0.0,0.95375,3e-05,6.54622]
[1776510135698,47.42,76138.75,0.0,0.95371,3e-05,6.55107]
[1776510136181,47.42,76132.96,0.0,0.95353,3e-05,6.57031]
[1776510137188,47.42,76128.89,0.0,0.95341,3e-05,6.58376]
[1776510142223,47.41,76127.88,0.0,0.95339,3e-05,6.58591]
[1776510144237,47.41,76122.81,0.0,0.95324,3e-05,6.60248]
[1776510145969,47.41,76121.02,0.0,0.95319,3e-05,6.60824]
[1776510146196,47.41,76121.02,0.0,0.95319,3e-05,6.60824]
[1776510146251,47.41,76121.31,0.0,0.9532,3e-05,6.60697]
[1776510147695,47.41,76120.86,0.0,0.95319,3e-05,6.60818]
[1776510147939,47.41,76120.86,0.0,0.95319,3e-05,6.60818]
[1776510151463,47.41,76120.43,0.0,0.95321,3e-05,6.60544]
[1776510151691,47.41,76120.43,0.0,0.95321,3e-05,6.60544]
[1776510152658,47.4,76117.25,0.0,0.95311,3e-05,6.61587]
[1776510152700,47.4,76117.25,0.0,0.95311,3e-05,6.61587]
[1776510153300,47.4,76115.54,0.0,0.95306,3e-05,6.62134]
[1776510155417,47.4,76116.93,0.0,0.95311,3e-05,6.61632]
[1776510155442,47.4,76116.93,0.0,0.95311,3e-05,6.61632]
[1776510161222,47.4,76114.3,0.0,0.95304,3e-05,6.62362]
[1776510161226,47.4,76115.67,0.0,0.95309,3e-05,6.61835]
[1776510161447,47.4,76115.67,0.0,0.95309,3e-05,6.61835]
[1776510161953,47.4,76115.67,0.0,0.95309,3e-05,6.61835]
[1776510162200,47.4,76115.67,0.0,0.95309,3e-05,6.61835]
[1776510166670,47.39,76112.72,0.0,0.95301,3e-05,6.62702]
[1776510166694,47.39,76112.72,0.0,0.95301,3e-05,6.62702]
[1776510167320,47.39,76112.34,0.0,0.953,3e-05,6.62763]
[1776510167443,47.39,76112.34,0.0,0.953,3e-05,6.62763]
[1776510169412,47.39,76108.05,0.0,0.95288,3e-05,6.64111]
[1776510171915,47.39,76107.13,0.0,0.95286,3e-05,6.64386]
[1776510171945,47.39,76107.13,0.0,0.95286,3e-05,6.64386]
[1776510172038,47.39,76102.07,0.0,0.9527,3e-05,6.66065]
[1776510172823,47.39,76102.07,0.0,0.9527,3e-05,6.66065]
[1776510172943,47.39,76102.07,0.0,0.9527,3e-05,6.66065]
[1776510178095,47.38,76103.33,0.0,0.95276,3e-05,6.65438]
[1776510178198,47.38,76103.33,0.0,0.95276,3e-05,6.65438]
[1776510178291,47.38,76102.59,0.0,0.95274,3e-05,6.65651]
[1776510178388,47.38,76102.59,0.0,0.95274,3e-05,6.65651]
[1776510178442,47.38,76102.59,0.0,0.95274,3e-05,6.65651]
[1776510181717,47.38,76102.6,0.0,0.95275,3e-05,6.65532]
[1776510181937,47.38,76102.6,0.0,0.95275,3e-05,6.65532]
[1776510182036,47.38,76105.3,0.0,0.95284,3e-05,6.64579]
[1776510182492,47.38,76105.3,0.0,0.95284,3e-05,6.64579]
[1776510182694,47.38,76105.3,0.0,0.95284,3e-05,6.64579]
[1776510188546,47.37,76106.79,0.0,0.95291,3e-05,6.63819]
[1776510193337,47.37,76103.13,0.0,0.9528,3e-05,6.64953]
[1776510193444,47.37,76099.98,0.0,0.95271,3e-05,6.65985]
[1776510193654,47.37,76099.98,0.0,0.95271,3e-05,6.65985]
[1776510193701,47.37,76099.98,0.0,0.95271,3e-05,6.65985]
[1776510193703,47.37,76099.84,0.0,0.95271,3e-05,6.65995]
[1776510199565,47.36,76099.43,0.0,0.95271,3e-05,6.65946]
[1776510199705,47.36,76099.43,0.0,0.95271,3e-05,6.65946]
[1776510200016,47.36,76099.43,0.0,0.95271,3e-05,6.65946]
[1776510200194,47.36,76099.43,0.0,0.95271,3e-05,6.65946]
[1776510200269,47.36,76098.74,0.0,0.95269,3e-05,6.66143]
[1776510205666,47.36,76097.1,0.0,0.95265,3e-05,6.66598]
[1776510208594,47.36,76097.53,0.0,0.95265,3e-05,6.66624]
[1776510208695,47.36,76097.53,0.0,0.95265,3e-05,6.66624]
[1776510209249,47.36,76097.53,0.0,0.95265,3e-05,6.66624]
[1776510209279,47.36,76097.38,0.0,0.95264,3e-05,6.66762]
[1776510209443,47.36,76097.38,0.0,0.95264,3e-05,6.66762]
[1776510214495,47.37,76096.71,0.0,0.95261,3e-05,6.66956]
[1776510214692,47.37,76096.71,0.0,0.95261,3e-05,6.66956]
[1776510214817,47.37,76096.71,0.0,0.95261,3e-05,6.66956]
[1776510214946,47.37,76096.71,0.0,0.95261,3e-05,6.66956]
[1776510215018,47.37,76097.73,0.0,0.95264,3e-05,6.66618]
[1776510216742,47.37,76105.05,0.0,0.95287,3e-05,6.64153]
[1776510217937,47.37,76105.05,0.0,0.95287,3e-05,6.64153]
[1776510218192,47.37,76105.05,0.0,0.95287,3e-05,6.64153]
[1776510218237,47.37,76108.68,0.0,0.95298,3e-05,6.62936]
[1776510218470,47.37,76108.68,0.0,0.95298,3e-05,6.62936]
[1776510218699,47.37,76108.68,0.0,0.95298,3e-05,6.62936]
[1776510218757,47.37,76113.34,0.0,0.95312,3e-05,6.61376]
[1776510220985,47.37,76111.43,0.0,0.95306,3e-05,6.62038]
[1776510223606,47.37,76108.27,0.0,0.95296,3e-05,6.63152]
[1776510224312,47.37,76108.27,0.0,0.95296,3e-05,6.63152]
[1776510224343,47.37,76110.9,0.0,0.95304,3e-05,6.62276]
[1776510224441,47.37,76110.9,0.0,0.95304,3e-05,6.62276]
[1776510228054,47.38,76112.66,0.0,0.95309,3e-05,6.61731]
[1776510228191,47.38,76112.66,0.0,0.95309,3e-05,6.61731]
[1776510229834,47.38,76102.31,0.0,0.95277,3e-05,6.6528]
[1776510230620,47.38,76102.31,0.0,0.95277,3e-05,6.6528]
[1776510230699,47.38,76102.31,0.0,0.95277,3e-05,6.6528]
[1776510231289,47.38,76102.31,0.0,0.95277,3e-05,6.6528]
[1776510231298,47.38,76101.29,0.0,0.95273,3e-05,6.65635]
[1776510231440,47.38,76101.29,0.0,0.95273,3e-05,6.65635]
[1776510233862,47.38,76109.55,0.0,0.95299,3e-05,6.62867]
[1776510234876,47.38,76109.55,0.0,0.95299,3e-05,6.62867]
[1776510234939,47.38,76109.55,0.0,0.95299,3e-05,6.62867]
[1776510234978,47.38,76111.76,0.0,0.95305,3e-05,6.62134]
[1776510235908,47.38,76111.76,0.0,0.95305,3e-05,6.62134]
[1776510235944,47.38,76111.76,0.0,0.95305,3e-05,6.62134]
[1776510240911,47.37,76107.5,0.0,0.95294,3e-05,6.63392]
[1776510242240,47.37,76107.5,0.0,0.95294,3e-05,6.63392]
[1776510242274,47.37,76101.09,0.0,0.95274,3e-05,6.65532]
[1776510242441,47.37,76101.09,0.0,0.95274,3e-05,6.65532]
[1776510242719,47.37,76101.09,0.0,0.95274,3e-05,6.65532]
[1776510242943,47.37,76101.09,0.0,0.95274,3e-05,6.65532]
[1776510243038,47.37,76102.66,0.0,0.9528,3e-05,6.64963]
[1776510247639,47.37,76105.01,0.0,0.95288,3e-05,6.64027]
[1776510247961,47.37,76104.11,0.0,0.95286,3e-05,6.64298]
[1776510248417,47.37,76104.11,0.0,0.95286,3e-05,6.64298]
[1776510250405,47.37,76107.14,0.0,0.95295,3e-05,6.63204]
[1776510250748,47.37,76107.14,0.0,0.95295,3e-05,6.63204]
[1776510250982,47.36,76110.45,0.0,0.95306,3e-05,6.62052]
[1776510251989,47.36,76114.67,0.0,0.95319,3e-05,6.60596]
[1776510252996,47.36,76121.54,0.0,0.9534,3e-05,6.58251]
[1776510254003,47.36,76125.83,0.0,0.95354,3e-05,6.56782]
[1776510254618,47.36,76125.83,0.0,0.95354,3e-05,6.56782]
[1776510254697,47.36,76125.83,0.0,0.95354,3e-05,6.56782]
[1776510256520,47.36,76129.98,0.0,0.95367,3e-05,6.55345]
[1776510256696,47.36,76129.98,0.0,0.95367,3e-05,6.55345]
[1776510257024,47.36,76130.45,0.0,0.95368,3e-05,6.55167]
[1776510258177,47.36,76130.45,0.0,0.95368,3e-05,6.55167]
[1776510258199,47.36,76130.45,0.0,0.95368,3e-05,6.55167]
[1776510263066,47.36,76136.48,0.0,0.95387,3e-05,6.53029]
[1776510264073,47.36,76140.47,0.0,0.954,3e-05,6.51676]
[1776510265320,47.36,76140.47,0.0,0.954,3e-05,6.51676]
[1776510265439,47.36,76142.83,0.0,0.95407,3e-05,6.50872]
[1776510266087,47.36,76144.91,0.0,0.95413,3e-05,6.50163]
[1776510267094,47.36,76148.75,0.0,0.95425,3e-05,6.48868]
[1776510268552,47.36,76148.86,0.0,0.95425,3e-05,6.48821]
[1776510268702,47.36,76148.86,0.0,0.95425,3e-05,6.48821]
[1776510273282,47.36,76150.14,0.0,0.95431,3e-05,6.48063]
[1776510273449,47.36,76150.11,0.0,0.95431,3e-05,6.48066]
[1776510274676,47.35,76148.33,0.0,0.95426,3e-05,6.48652]
[1776510274693,47.35,76148.33,0.0,0.95426,3e-05,6.48652]
[1776510275150,47.35,76146.47,0.0,0.95421,3e-05,6.49265]
[1776510279178,47.35,76142.85,0.0,0.9541,3e-05,6.50435]
[1776510280136,47.35,76142.85,0.0,0.9541,3e-05,6.50435]
[1776510280209,47.35,76142.85,0.0,0.9541,3e-05,6.50435]
[1776510283206,47.35,76137.6,0.0,0.95395,3e-05,6.5214]
[1776510284010,47.35,76137.6,0.0,0.95395,3e-05,6.5214]
[1776510284195,47.35,76137.6,0.0,0.95395,3e-05,6.5214]
[1776510284220,47.35,76138.71,0.0,0.95398,3e-05,6.51754]
[1776510284951,47.35,76138.71,0.0,0.95398,3e-05,6.51754]
[1776510285196,47.35,76138.71,0.0,0.95398,3e-05,6.51754]
[1776510290254,47.35,76139.2,0.0,0.954,3e-05,6.51507]
[1776510294283,47.35,76143.75,0.0,0.95415,3e-05,6.49927]
[1776510295262,47.35,76143.75,0.0,0.95415,3e-05,6.49927]
[1776510295440,47.35,76143.75,0.0,0.95415,3e-05,6.49927]
[1776510295289,47.35,76144.8,0.0,0.95418,3e-05,6.49564]
[1776510296422,47.35,76144.8,0.0,0.95418,3e-05,6.49564]
[1776510296443,47.35,76144.8,0.0,0.95418,3e-05,6.49564]
[1776510296297,47.35,76145.38,0.0,0.9542,3e-05,6.49359]
[1776510301332,47.35,76142.38,0.0,0.95411,3e-05,6.50305]
[1776510301651,47.35,76142.38,0.0,0.95411,3e-05,6.50305]
[1776510301708,47.35,76142.38,0.0,0.95411,3e-05,6.50305]
[1776510302339,47.35,76141.8,0.0,0.95409,3e-05,6.50486]
[1776510302623,47.35,76141.8,0.0,0.95409,3e-05,6.50486]
[1776510302701,47.35,76141.8,0.0,0.95409,3e-05,6.50486]
[1776510308383,47.34,76143.64,0.0,0.95416,3e-05,6.49791]
[1776510310283,47.34,76143.83,0.0,0.95416,3e-05,6.49715]
[1776510310437,47.34,76143.83,0.0,0.95416,3e-05,6.49715]
[1776510310396,47.34,76145.21,0.0,0.95421,3e-05,6.49241]
[1776510311073,47.34,76145.21,0.0,0.95421,3e-05,6.49241]
[1776510311201,47.34,76145.21,0.0,0.95421,3e-05,6.49241]
[1776510311404,47.34,76147.44,0.0,0.95427,3e-05,6.48484]
[1776510316439,47.34,76148.95,0.0,0.95432,3e-05,6.47925]
[1776510317557,47.34,76148.99,0.0,0.95433,3e-05,6.47902]
[1776510317692,47.34,76148.99,0.0,0.95433,3e-05,6.47902]
[1776510318339,47.34,76148.99,0.0,0.95433,3e-05,6.47902]
[1776510318443,47.34,76148.99,0.0,0.95433,3e-05,6.47902]
[1776510318453,47.34,76149.09,0.0,0.95433,3e-05,6.47858]
[1776510320468,47.34,76146.35,0.0,0.95425,3e-05,6.48752]
[1776510325501,47.34,76145.63,0.0,0.95423,3e-05,6.4893]
[1776510330384,47.34,76148.36,0.0,0.95432,3e-05,6.47953]
[1776510332042,47.34,76148.86,0.0,0.95434,3e-05,6.47774]
[1776510332200,47.34,76148.86,0.0,0.95434,3e-05,6.47774]
[1776510332443,47.34,76148.86,0.0,0.95434,3e-05,6.47774]
[1776510332266,47.34,76144.38,0.0,0.95422,3e-05,6.48962]
[1776510332552,47.34,76142.93,0.0,0.95418,3e-05,6.49446]
[1776510337587,47.33,76142.88,0.0,0.95419,3e-05,6.49379]
[1776510340063,47.33,76142.99,0.0,0.95419,3e-05,6.49329]
[1776510340199,47.33,76142.99,0.0,0.95419,3e-05,6.49329]
[1776510344692,47.33,76143.28,0.0,0.9542,3e-05,6.49167]
[1776510344942,47.33,76143.28,0.0,0.9542,3e-05,6.49167]
[1776510350745,47.33,76140.89,0.0,0.95414,3e-05,6.49891]
[1776510350943,47.33,76140.89,0.0,0.95414,3e-05,6.49891]
[1776510351996,47.33,76139.83,0.0,0.95411,3e-05,6.50233]
[1776510352189,47.33,76139.83,0.0,0.95411,3e-05,6.50233]
[1776510352265,47.33,76139.75,0.0,0.95411,3e-05,6.50246]
[1776510358735,47.33,76140.86,0.0,0.95413,3e-05,6.49985]
[1776510359730,47.33,76140.86,0.0,0.95413,3e-05,6.49985]
[1776510359943,47.33,76140.86,0.0,0.95413,3e-05,6.49985]
[1776510361757,47.33,76134.53,0.0,0.95393,3e-05,6.52184]
[1776510366791,47.34,76132.2,0.0,0.95385,3e-05,6.53076]
[1776510367937,47.34,76132.2,0.0,0.95385,3e-05,6.53076]
[1776510368209,47.34,76132.2,0.0,0.95385,3e-05,6.53076]
[1776510368295,47.34,76126.91,0.0,0.95369,3e-05,6.54874]
[1776510369932,47.34,76125.84,0.0,0.95366,3e-05,6.55252]
[1776510370191,47.34,76125.84,0.0,0.95366,3e-05,6.55252]
[1776510370196,47.34,76126.03,0.0,0.95366,3e-05,6.55206]
[1776510372833,47.34,76121.12,0.0,0.95351,3e-05,6.56914]
[1776510373840,47.34,76116.36,0.0,0.95336,3e-05,6.58534]
[1776510375854,47.34,76110.51,0.0,0.95318,3e-05,6.60534]
[1776510377662,47.34,76107.46,0.0,0.95308,3e-05,6.61575]
[1776510377696,47.34,76107.46,0.0,0.95308,3e-05,6.61575]
[1776510380983,47.34,76107.73,0.0,0.95309,3e-05,6.61511]
[1776510381041,47.34,76100.78,0.0,0.95288,3e-05,6.63873]
[1776510382903,47.34,76096.82,0.0,0.95275,3e-05,6.65225]
[1776510384225,47.34,76096.82,0.0,0.95275,3e-05,6.65225]
[1776510389319,47.34,76093.15,0.0,0.95263,3e-05,6.66531]
[1776510389359,47.35,76082.74,0.0,0.95231,3e-05,6.70123]
[1776510389961,47.35,76069.72,0.0,0.9519,3e-05,6.74625]
[1776510390968,47.35,76073.24,0.0,0.952,3e-05,6.73455]
[1776510392594,47.35,76075.25,0.0,0.95208,3e-05,6.72504]
[1776510398017,47.36,76077.08,0.0,0.95212,3e-05,6.72153]
[1776510399499,47.36,76077.08,0.0,0.95212,3e-05,6.72153]
[1776510399539,47.36,76077.08,0.0,0.95211,3e-05,6.72203]
[1776510399709,47.36,76077.08,0.0,0.95211,3e-05,6.72203]
[1776510404059,47.36,76085.92,0.0,0.95236,3e-05,6.69436]
[1776510407750,47.37,76085.98,0.0,0.95235,3e-05,6.69578]
[1776510407938,47.37,76085.98,0.0,0.95235,3e-05,6.69578]
[1776510413040,47.38,76089.26,0.0,0.95243,3e-05,6.6874]
[1776510413190,47.38,76089.26,0.0,0.95243,3e-05,6.6874]
[1776510413239,47.38,76084.33,0.0,0.95227,3e-05,6.70474]
[1776510415222,47.38,76082.13,0.0,0.9522,3e-05,6.71277]
[1776510415343,47.38,76082.13,0.0,0.9522,3e-05,6.71277]
[1776510415438,47.38,76081.56,0.0,0.95217,3e-05,6.71522]
[1776510416136,47.38,76081.56,0.0,0.95217,3e-05,6.71522]
[1776510416194,47.38,76081.56,0.0,0.95217,3e-05,6.71522]
[1776510420699,47.39,76082.61,0.0,0.95219,3e-05,6.71411]
[1776510420945,47.39,76082.61,0.0,0.95219,3e-05,6.71411]
[1776510422377,47.39,76082.72,0.0,0.95218,3e-05,6.71425]
[1776510422443,47.39,76082.72,0.0,0.95218,3e-05,6.71425]
[1776510422469,47.39,76082.47,0.0,0.95217,3e-05,6.71561]
[1776510426746,47.39,76083.49,0.0,0.95219,3e-05,6.71414]
[1776510426947,47.39,76083.49,0.0,0.95219,3e-05,6.71414]
[1776510431505,47.4,76084.64,0.0,0.9522,3e-05,6.71227]
[1776510431702,47.4,76084.64,0.0,0.9522,3e-05,6.71227]
[1776510432237,47.4,76084.64,0.0,0.9522,3e-05,6.71227]
[1776510432440,47.4,76084.64,0.0,0.9522,3e-05,6.71227]
[1776510432479,47.4,76084.37,0.0,0.95219,3e-05,6.71421]
[1776510434271,47.4,76078.58,0.0,0.952,3e-05,6.73498]
[1776510435010,47.4,76078.58,0.0,0.952,3e-05,6.73498]
[1776510435194,47.4,76078.58,0.0,0.952,3e-05,6.73498]
[1776510435279,47.41,76075.14,0.0,0.95189,3e-05,6.74721]
[1776510436284,47.41,76064.39,0.0,0.95154,3e-05,6.7845]
[1776510437291,47.41,76054.67,0.0,0.95123,3e-05,6.81831]
[1776510438298,47.41,76052.96,0.0,0.95117,3e-05,6.82483]
[1776510439305,47.41,76041.96,0.0,0.95082,3e-05,6.86341]
[1776510440313,47.41,76047.54,0.0,0.95099,3e-05,6.84468]
[1776510442594,47.41,76045.43,0.0,0.95092,3e-05,6.85254]
[1776510442693,47.42,76043.73,0.0,0.95086,3e-05,6.85898]
[1776510446272,47.42,76041.65,0.0,0.95078,3e-05,6.86781]
[1776510446437,47.42,76041.65,0.0,0.95078,3e-05,6.86781]
[1776510447362,47.42,76030.1,0.0,0.9504,3e-05,6.90892]
[1776510447714,47.42,76030.1,0.0,0.9504,3e-05,6.90892]
[1776510448369,47.42,76028.08,0.0,0.95034,3e-05,6.91604]
[1776510450616,47.42,76026.79,0.0,0.95029,3e-05,6.92069]
[1776510451396,47.42,76023.63,0.0,0.95021,3e-05,6.9287]
[1776510453296,47.42,76021.11,0.0,0.95013,3e-05,6.93752]
[1776510456431,47.42,76013.1,0.0,0.94987,3e-05,6.96559]
[1776510457031,47.42,76013.1,0.0,0.94987,3e-05,6.96559]
[1776510462474,47.42,76009.46,0.0,0.94975,3e-05,6.97824]
[1776510467509,47.42,76010.72,0.0,0.94979,3e-05,6.97373]
[1776510469181,47.42,76011.08,0.0,0.9498,3e-05,6.97246]
[1776510469198,47.42,76011.08,0.0,0.9498,3e-05,6.97246]
[1776510469522,47.42,76010.65,0.0,0.94979,3e-05,6.97394]
[1776510474559,47.42,76009.83,0.0,0.94977,3e-05,6.9767]
[1776510475198,47.42,76009.83,0.0,0.94977,3e-05,6.9767]
[1776510476735,47.42,76009.86,0.0,0.94977,3e-05,6.97656]
[1776510476939,47.42,76009.86,0.0,0.94977,3e-05,6.97656]
[1776510476942,47.42,76009.86,0.0,0.94977,3e-05,6.9765]
[1776510482615,47.42,76004.19,0.0,0.94959,3e-05,6.99612]
[1776510485293,47.42,76002.12,0.0,0.94952,3e-05,7.00326]
[1776510485440,47.42,76002.12,0.0,0.94952,3e-05,7.00326]
[1776510486537,47.42,76002.37,0.0,0.94953,3e-05,7.00231]
[1776510486643,47.42,75997.73,0.0,0.94938,3e-05,7.0185]
[1776510488659,47.42,75991.23,0.0,0.94917,3e-05,7.04117]
[1776510489957,47.42,75991.23,0.0,0.94917,3e-05,7.04117]
[1776510490034,47.42,75968.53,0.0,0.94842,3e-05,7.12138]
[1776510491679,47.42,75968.73,0.0,0.94842,3e-05,7.12078]
[1776510492688,47.42,75976.17,0.0,0.94867,3e-05,7.09455]
[1776510494703,47.42,75967.05,0.0,0.94837,3e-05,7.12705]
[1776510496720,47.42,75972.7,0.0,0.94855,3e-05,7.10726]
[1776510497727,47.42,75966.44,0.0,0.94834,3e-05,7.12949]
[1776510502762,47.42,75967.9,0.0,0.94839,3e-05,7.12473]
[1776510507786,47.43,75971.39,0.0,0.9485,3e-05,7.11283]
[1776510507941,47.43,75971.39,0.0,0.9485,3e-05,7.11283]
[1776510508024,47.43,75973.77,0.0,0.94858,3e-05,7.10452]
[1776510509774,47.43,75974.88,0.0,0.94861,3e-05,7.10071]
[1776510509939,47.43,75974.88,0.0,0.94861,3e-05,7.10071]
[1776510512835,47.43,75968.47,0.0,0.94842,3e-05,7.1208]
[1776510513842,47.43,75960.09,0.0,0.94814,3e-05,7.1506]
[1776510516863,47.43,75966.53,0.0,0.94835,3e-05,7.12794]
[1776510517857,47.43,75966.53,0.0,0.94835,3e-05,7.12794]
[1776510517946,47.43,75966.53,0.0,0.94835,3e-05,7.12794]
[1776510518041,47.43,75967.62,0.0,0.94838,3e-05,7.12417]
[1776510520543,47.43,75969.31,0.0,0.94844,3e-05,7.11828]
[1776510520697,47.43,75970.17,0.0,0.94847,3e-05,7.11534]
[1776510525535,47.43,75971.51,0.0,0.94851,3e-05,7.111]
[1776510525686,47.43,75971.51,0.0,0.94851,3e-05,7.111]
[1776510525631,47.43,75972.24,0.0,0.94853,3e-05,7.10851]
[1776510525705,47.43,75972.24,0.0,0.94853,3e-05,7.10851]
[1776510525936,47.43,75972.24,0.0,0.94853,3e-05,7.10851]
[1776510527939,47.43,75977.16,0.0,0.94869,3e-05,7.09143]
[1776510529954,47.43,75989.56,0.0,0.9491,3e-05,7.04801]
[1776510532663,47.43,75987.32,0.0,0.94902,3e-05,7.05589]
[1776510532693,47.43,75983.81,0.0,0.9489,3e-05,7.06863]
[1776510532708,47.43,75983.81,0.0,0.9489,3e-05,7.06863]
[1776510533342,47.43,75983.81,0.0,0.9489,3e-05,7.06863]
[1776510533439,47.43,75983.81,0.0,0.9489,3e-05,7.06863]
[1776510536238,47.43,75986.61,0.0,0.94899,3e-05,7.0593]
[1776510536441,47.43,75986.61,0.0,0.94899,3e-05,7.0593]
[1776510536442,47.43,75988.13,0.0,0.94904,3e-05,7.05415]
[1776510537368,47.43,75988.13,0.0,0.94904,3e-05,7.05415]
[1776510537436,47.43,75988.13,0.0,0.94904,3e-05,7.05415]
[1776510540381,47.44,75991.03,0.0,0.94913,3e-05,7.04458]
[1776510541032,47.44,76002.97,0.0,0.94951,3e-05,7.0032]
[1776510542039,47.44,76007.76,0.0,0.94967,3e-05,6.98676]
[1776510543046,47.44,76017.36,0.0,0.94997,3e-05,6.95359]
[1776510543901,47.44,76017.36,0.0,0.94997,3e-05,6.95359]
[1776510544053,47.44,76019.79,0.0,0.95005,3e-05,6.94552]
[1776510546817,47.44,76020.53,0.0,0.95006,3e-05,6.94376]
[1776510550704,47.45,76020.1,0.0,0.95004,3e-05,6.94646]
[1776510553116,47.45,76010.97,0.0,0.94973,3e-05,6.97986]
[1776510554122,47.45,76008.69,0.0,0.94965,3e-05,6.98815]
[1776510556339,47.45,76008.36,0.0,0.94964,3e-05,6.98963]
[1776510556442,47.45,76008.36,0.0,0.94964,3e-05,6.98963]
[1776510558204,47.45,76011.99,0.0,0.94975,3e-05,6.97758]
[1776510558443,47.45,76011.99,0.0,0.94975,3e-05,6.97758]
[1776510558526,47.45,76013.39,0.0,0.94979,3e-05,6.97303]
[1776510559158,47.45,76017.81,0.0,0.94993,3e-05,6.95796]
[1776510560940,47.46,76021.18,0.0,0.95004,3e-05,6.94659]
[1776510561199,47.46,76021.18,0.0,0.95004,3e-05,6.94659]
[1776510565534,47.46,76018.67,0.0,0.94994,3e-05,6.9569]
[1776510565694,47.46,76018.67,0.0,0.94994,3e-05,6.9569]
[1776510565538,47.46,76021.07,0.0,0.95002,3e-05,6.94892]
[1776510566121,47.46,76021.07,0.0,0.95002,3e-05,6.94892]
[1776510566207,47.46,76021.07,0.0,0.95002,3e-05,6.94892]
[1776510572249,47.47,76020.72,0.0,0.95,3e-05,6.9498]
[1776510575471,47.47,76018.15,0.0,0.94991,3e-05,6.95951]
[1776510575691,47.47,76018.15,0.0,0.94991,3e-05,6.95951]
[1776510575501,47.47,76015.88,0.0,0.94984,3e-05,6.96778]
[1776510576412,47.47,76015.88,0.0,0.94984,3e-05,6.96778]
[1776510576444,47.47,76015.88,0.0,0.94984,3e-05,6.96778]
[1776510576513,47.47,76011.36,0.0,0.94969,3e-05,6.98391]
[1776510580179,47.47,76008.06,0.0,0.94957,3e-05,6.99639]
[1776510580198,47.47,76008.06,0.0,0.94957,3e-05,6.99639]
[1776510585341,47.48,76004.78,0.0,0.94945,3e-05,7.00965]
[1776510588551,47.48,76004.33,0.0,0.94943,3e-05,7.01179]
[1776510588697,47.48,76004.33,0.0,0.94943,3e-05,7.01179]
[1776510588754,47.48,76004.56,0.0,0.94943,3e-05,7.01127]
[1776510588995,47.48,76004.56,0.0,0.94943,3e-05,7.01127]
[1776510589199,47.48,76004.56,0.0,0.94943,3e-05,7.01127]
[1776510594246,47.48,76001.31,0.0,0.94931,3e-05,7.02406]
[1776510594448,47.48,76001.31,0.0,0.94931,3e-05,7.02406]
[1776510595951,47.49,76004.11,0.0,0.9494,3e-05,7.01479]
[1776510596198,47.49,76004.11,0.0,0.9494,3e-05,7.01479]
[1776510596418,47.49,76004.82,0.0,0.94942,3e-05,7.0126]
[1776510601453,47.49,76004.29,0.0,0.94939,3e-05,7.01592]
[1776510602330,47.49,76004.29,0.0,0.94939,3e-05,7.01592]
[1776510602449,47.49,76004.29,0.0,0.94939,3e-05,7.01592]
[1776510606488,47.49,76013.29,0.0,0.94967,3e-05,6.98594]
[1776510607495,47.49,76019.51,0.0,0.94987,3e-05,6.96459]
[1776510607924,47.49,76019.51,0.0,0.94987,3e-05,6.96459]
[1776510607951,47.49,76019.51,0.0,0.94987,3e-05,6.96459]
[1776510608367,47.49,76019.51,0.0,0.94987,3e-05,6.96459]
[1776510608449,47.49,76019.51,0.0,0.94987,3e-05,6.96459]
[1776510608502,47.5,76020.67,0.0,0.9499,3e-05,6.96092]
[1776510610516,47.5,76028.74,0.0,0.95015,3e-05,6.93361]
[1776510611522,47.5,76035.96,0.0,0.95038,3e-05,6.90897]
[1776510612530,47.5,76039.96,0.0,0.95051,3e-05,6.89558]
[1776510613541,47.5,76044.65,0.0,0.95065,3e-05,6.87985]
[1776510615380,47.5,76044.92,0.0,0.95066,3e-05,6.87943]
[1776510615443,47.5,76044.92,0.0,0.95066,3e-05,6.87943]
[1776510615556,47.5,76045.06,0.0,0.95066,3e-05,6.87947]
[1776510618577,47.51,76052.31,0.0,0.95087,3e-05,6.85601]
[1776510619584,47.51,76066.49,0.0,0.95132,3e-05,6.80777]
[1776510620590,47.51,76071.43,0.0,0.95147,3e-05,6.79146]
[1776510622605,47.51,76077.75,0.0,0.95165,3e-05,6.77116]
[1776510623612,47.52,76081.54,0.0,0.95176,3e-05,6.75891]
[1776510626633,47.52,76077.32,0.0,0.95161,3e-05,6.77553]
[1776510627639,47.52,76072.21,0.0,0.95145,3e-05,6.79374]
[1776510629665,47.53,76071.8,0.0,0.95143,3e-05,6.79581]
[1776510629703,47.53,76071.8,0.0,0.95143,3e-05,6.79581]
[1776510635698,47.54,76070.7,0.0,0.95137,3e-05,6.80125]
[1776510636759,47.54,76070.7,0.0,0.95137,3e-05,6.80125]
[1776510636940,47.54,76069.17,0.0,0.95132,3e-05,6.80716]
[1776510637188,47.54,76069.17,0.0,0.95132,3e-05,6.80716]
[1776510637444,47.54,76069.17,0.0,0.95132,3e-05,6.80716]
[1776510637712,47.54,76069.16,0.0,0.95131,3e-05,6.80785]
[1776510642747,47.55,76070.75,0.0,0.95133,3e-05,6.80568]
[1776510643765,47.55,76070.75,0.0,0.95133,3e-05,6.80568]
[1776510643942,47.55,76070.48,0.0,0.95132,3e-05,6.80727]
[1776510644032,47.55,76070.48,0.0,0.95132,3e-05,6.80727]
[1776510644199,47.55,76070.48,0.0,0.95132,3e-05,6.80727]
[1776510644761,47.55,76071.15,0.0,0.95133,3e-05,6.80563]
[1776510648583,47.56,76072.82,0.0,0.95137,3e-05,6.80186]
[1776510648698,47.56,76072.82,0.0,0.95137,3e-05,6.80186]
[1776510648807,47.56,76072.82,0.0,0.95137,3e-05,6.80186]
[1776510648797,47.56,76073.5,0.0,0.95138,3e-05,6.80019]
[1776510648944,47.56,76073.5,0.0,0.95138,3e-05,6.80019]
[1776510654840,47.57,76076.0,0.0,0.95142,3e-05,6.79558]
[1776510659520,47.58,76076.53,0.0,0.95142,3e-05,6.79575]
[1776510659693,47.58,76076.53,0.0,0.95142,3e-05,6.79575]
[1776510659793,47.58,76080.37,0.0,0.95153,3e-05,6.78393]
[1776510660101,47.58,76080.37,0.0,0.95153,3e-05,6.78393]
[1776510660201,47.58,76080.37,0.0,0.95153,3e-05,6.78393]
[1776510665921,47.61,76081.22,0.0,0.95147,3e-05,6.79117]
[1776510667726,47.61,76081.22,0.0,0.95147,3e-05,6.79117]
[1776510667827,47.61,76080.95,0.0,0.95145,3e-05,6.79343]
[1776510667941,47.61,76080.95,0.0,0.95145,3e-05,6.79343]
[1776510668229,47.61,76080.95,0.0,0.95145,3e-05,6.79343]
[1776510668442,47.61,76080.95,0.0,0.95145,3e-05,6.79343]
[1776510669949,47.61,76071.53,0.0,0.95114,3e-05,6.82703]
[1776510670956,47.61,76055.83,0.0,0.95064,3e-05,6.88171]
[1776510672632,47.61,76055.83,0.0,0.95064,3e-05,6.88171]
[1776510672691,47.61,76055.83,0.0,0.95064,3e-05,6.88171]
[1776510672792,47.64,76054.23,0.0,0.95049,3e-05,6.89818]
[1776510673118,47.64,76054.23,0.0,0.95049,3e-05,6.89818]
[1776510673202,47.64,76054.23,0.0,0.95049,3e-05,6.89818]
[1776510679476,47.71,76053.26,0.0,0.95022,3e-05,6.92824]
[1776510679692,47.71,76053.26,0.0,0.95022,3e-05,6.92824]
[1776510679794,47.72,76051.25,0.0,0.95011,3e-05,6.93929]
[1776510679893,47.72,76051.25,0.0,0.95011,3e-05,6.93929]
[1776510679945,47.72,76051.25,0.0,0.95011,3e-05,6.93929]
[1776510683656,47.73,76054.58,0.0,0.95021,3e-05,6.92895]
[1776510683693,47.73,76054.58,0.0,0.95021,3e-05,6.92895]
[1776510683793,47.74,76056.52,0.0,0.95024,3e-05,6.92633]
[1776510684709,47.74,76056.52,0.0,0.95024,3e-05,6.92633]
[1776510684946,47.75,76058.08,0.0,0.95025,3e-05,6.92507]
[1776510685055,47.75,76062.19,0.0,0.95038,3e-05,6.91089]
[1776510688076,47.77,76065.93,0.0,0.95041,3e-05,6.90737]
[1776510689357,47.77,76065.93,0.0,0.95041,3e-05,6.90737]
[1776510689444,47.77,76065.93,0.0,0.95041,3e-05,6.90737]
[1776510689458,47.77,76066.62,0.0,0.95043,3e-05,6.90545]
[1776510690090,47.77,76071.06,0.0,0.95057,3e-05,6.89062]
[1776510690989,47.77,76071.06,0.0,0.95057,3e-05,6.89062]
[1776510691395,47.77,76071.06,0.0,0.95057,3e-05,6.89062]
[1776510692108,47.78,76058.08,0.0,0.95017,3e-05,6.93328]
[1776510693115,47.78,76058.28,0.0,0.95017,3e-05,6.933]
[1776510694122,47.78,76064.67,0.0,0.95037,3e-05,6.91137]
[1776510695052,47.78,76064.67,0.0,0.95037,3e-05,6.91137]
[1776510697143,47.78,76070.4,0.0,0.95054,3e-05,6.89302]
[1776510702178,47.79,76071.51,0.0,0.95055,3e-05,6.89156]
[1776510704769,47.79,76071.73,0.0,0.95056,3e-05,6.89128]
[1776510704780,47.79,76072.79,0.0,0.95059,3e-05,6.88811]
[1776510704944,47.79,76072.79,0.0,0.95059,3e-05,6.88811]
[1776510705305,47.79,76074.75,0.0,0.95064,3e-05,6.88186]
[1776510706014,47.79,76074.75,0.0,0.95064,3e-05,6.88186]
[1776510706197,47.79,76074.75,0.0,0.95064,3e-05,6.88186]
[1776510709291,47.8,76075.15,0.0,0.95064,3e-05,6.88195]
[1776510709320,47.8,76069.22,0.0,0.95045,3e-05,6.90284]
[1776510711242,47.8,76061.31,0.0,0.95019,3e-05,6.93099]
[1776510712825,47.8,76061.31,0.0,0.95019,3e-05,6.93099]
[1776510712855,47.8,76048.29,0.0,0.94977,3e-05,6.97643]
[1776510713256,47.8,76039.2,0.0,0.94947,3e-05,7.00831]
[1776510714263,47.8,76038.51,0.0,0.94945,3e-05,7.01099]
[1776510717284,47.81,76042.56,0.0,0.94957,3e-05,6.99778]
[1776510721337,47.81,76047.4,0.0,0.94972,3e-05,6.98223]
[1776510722328,47.81,76042.52,0.0,0.94956,3e-05,6.99949]
[1776510723686,47.81,76042.52,0.0,0.94956,3e-05,6.99949]
[1776510723787,47.81,76042.65,0.0,0.94956,3e-05,6.99933]
[1776510724221,47.81,76042.65,0.0,0.94956,3e-05,6.99933]
[1776510725768,47.81,76043.13,0.0,0.94957,3e-05,6.99797]
[1776510725831,47.81,76043.36,0.0,0.94958,3e-05,6.99747]
[1776510727363,47.81,76047.79,0.0,0.94971,3e-05,6.98272]
[1776510730708,47.82,76048.37,0.0,0.94972,3e-05,6.98136]
[1776510730945,47.82,76049.59,0.0,0.94976,3e-05,6.97746]
[1776510735940,47.82,76048.3,0.0,0.9497,3e-05,6.9836]
[1776510736199,47.82,76048.3,0.0,0.9497,3e-05,6.9836]
[1776510736843,47.82,76048.3,0.0,0.9497,3e-05,6.9836]
[1776510736845,47.82,76048.19,0.0,0.9497,3e-05,6.98431]
[1776510736942,47.82,76048.19,0.0,0.9497,3e-05,6.98431]
[1776510742643,47.83,76047.29,0.0,0.94966,3e-05,6.98899]
[1776510742679,47.83,76046.61,0.0,0.94963,3e-05,6.99166]
[1776510746468,47.83,76044.49,0.0,0.94955,3e-05,6.99991]
[1776510746497,47.83,76042.96,0.0,0.9495,3e-05,7.00551]
[1776510752540,47.83,76042.78,0.0,0.9495,3e-05,7.00473]
[1776510757576,47.84,76041.62,0.0,0.94945,3e-05,7.01014]
[1776510758952,47.84,76041.59,0.0,0.94945,3e-05,7.01051]
[1776510759195,47.84,76041.59,0.0,0.94945,3e-05,7.01051]
[1776510759549,47.84,76041.59,0.0,0.94945,3e-05,7.01051]
[1776510759701,47.84,76041.59,0.0,0.94945,3e-05,7.01051]
[1776510759714,47.84,76042.27,0.0,0.94947,3e-05,7.00842]
[1776510761756,47.84,76042.59,0.0,0.94948,3e-05,7.00758]
[1776510761850,47.84,76039.42,0.0,0.94937,3e-05,7.01887]
[1776510762613,47.84,76034.03,0.0,0.94919,3e-05,7.03787]
[1776510763619,47.84,76030.02,0.0,0.94906,3e-05,7.05207]
[1776510765425,47.84,76029.11,0.0,0.94903,3e-05,7.05544]
[1776510765634,47.84,76027.92,0.0,0.94899,3e-05,7.05979]
[1776510767648,47.84,76024.32,0.0,0.94887,3e-05,7.07274]
[1776510772683,47.85,76025.33,0.0,0.94889,3e-05,7.07013]
[1776510775704,47.85,76019.88,0.0,0.94871,3e-05,7.08975]
[1776510777797,47.85,76016.91,0.0,0.94861,3e-05,7.10031]
[1776510777881,47.85,76012.77,0.0,0.94848,3e-05,7.11496]
[1776510778726,47.85,76005.42,0.0,0.94823,3e-05,7.14087]
[1776510781631,47.85,76006.8,0.0,0.94828,3e-05,7.13617]
[1776510781747,47.85,76005.53,0.0,0.94823,3e-05,7.14071]
[1776510785775,47.85,76000.94,0.0,0.94808,3e-05,7.15709]
[1776510790538,47.85,76001.75,0.0,0.94811,3e-05,7.15436]
[1776510790696,47.85,76001.75,0.0,0.94811,3e-05,7.15436]
[1776510794239,47.85,76002.11,0.0,0.94812,3e-05,7.15324]
[1776510794439,47.85,76002.11,0.0,0.94812,3e-05,7.15324]
[1776510794839,47.85,76001.65,0.0,0.9481,3e-05,7.1549]
[1776510795553,47.85,76001.65,0.0,0.9481,3e-05,7.1549]
[1776510795694,47.85,76001.65,0.0,0.9481,3e-05,7.1549]
[1776510799874,47.85,75995.47,0.0,0.9479,3e-05,7.17675]
[1776510800997,47.85,75996.81,0.0,0.94794,3e-05,7.17201]
[1776510801148,47.85,75996.81,0.0,0.94794,3e-05,7.17201]
[1776510801539,47.85,75996.81,0.0,0.94794,3e-05,7.17201]
[1776510801692,47.85,75996.81,0.0,0.94794,3e-05,7.17201]
[1776510801888,47.85,75997.46,0.0,0.94796,3e-05,7.16971]
[1776510805957,47.85,75996.07,0.0,0.94792,3e-05,7.17457]
[1776510805916,47.85,75988.02,0.0,0.94765,3e-05,7.20295]
[1776510806923,47.85,75982.01,0.0,0.94745,3e-05,7.22418]
[1776510808938,47.85,75981.13,0.0,0.94743,3e-05,7.22673]
[1776510809338,47.85,75981.13,0.0,0.94743,3e-05,7.22673]
[1776510811958,47.84,75970.57,0.0,0.94711,3e-05,7.25955]
[1776510812966,47.84,75965.4,0.0,0.94694,3e-05,7.2774]
[1776510814980,47.84,75965.19,0.0,0.94694,3e-05,7.27701]
[1776510816993,47.84,75959.93,0.0,0.94678,3e-05,7.29457]
[1776510817878,47.84,75959.93,0.0,0.94678,3e-05,7.29457]
[1776510817945,47.84,75959.93,0.0,0.94678,3e-05,7.29457]
[1776510817979,47.84,75959.93,0.0,0.94678,3e-05,7.29398]
[1776510819137,47.84,75960.26,0.0,0.94679,3e-05,7.29281]
[1776510819196,47.84,75960.26,0.0,0.94679,3e-05,7.29281]
[1776510822031,47.83,75955.84,0.0,0.94667,3e-05,7.30616]
[1776510825051,47.83,75959.42,0.0,0.9468,3e-05,7.29157]
[1776510826401,47.83,75959.42,0.0,0.9468,3e-05,7.29157]
[1776510826448,47.83,75959.42,0.0,0.9468,3e-05,7.29157]
[1776510826819,47.83,75959.42,0.0,0.9468,3e-05,7.29157]
[1776510826947,47.83,75959.42,0.0,0.9468,3e-05,7.29157]
[1776510826913,47.82,75960.63,0.0,0.94686,3e-05,7.28607]
[1776510829786,47.82,75961.66,0.0,0.9469,3e-05,7.28183]
[1776510829940,47.82,75961.66,0.0,0.9469,3e-05,7.28183]
[1776510829943,47.82,75965.71,0.0,0.94704,3e-05,7.26629]
[1776510830793,47.82,75965.71,0.0,0.94704,3e-05,7.26629]
[1776510830943,47.82,75965.71,0.0,0.94704,3e-05,7.26629]
[1776510830950,47.82,75972.13,0.0,0.94726,3e-05,7.24295]
[1776510833108,47.81,75975.5,0.0,0.94738,3e-05,7.23]
[1776510834515,47.81,75975.5,0.0,0.94738,3e-05,7.23]
[1776510834702,47.81,75975.5,0.0,0.94738,3e-05,7.23]
[1776510837136,47.81,75987.3,0.0,0.94779,3e-05,7.18625]
[1776510838722,47.81,75987.3,0.0,0.94779,3e-05,7.18625]
[1776510838820,47.81,75993.78,0.0,0.94801,3e-05,7.16336]
[1776510842589,47.81,75993.89,0.0,0.94802,3e-05,7.16259]
[1776510842619,47.81,75994.31,0.0,0.94803,3e-05,7.16072]
[1776510844185,47.8,75998.97,0.0,0.94819,3e-05,7.14357]
[1776510845192,47.8,76004.67,0.0,0.94838,3e-05,7.12356]
[1776510846199,47.8,76007.94,0.0,0.94849,3e-05,7.11214]
[1776510851234,47.81,76009.8,0.0,0.94855,3e-05,7.10601]
[1776510855262,47.81,76014.82,0.0,0.94871,3e-05,7.08875]
[1776510856453,47.81,76014.82,0.0,0.94871,3e-05,7.08875]
[1776510856700,47.81,76014.82,0.0,0.94871,3e-05,7.08875]
[1776510856735,47.81,76016.58,0.0,0.94876,3e-05,7.0827]
[1776510857270,47.81,76016.58,0.0,0.94876,3e-05,7.0827]
[1776510857443,47.81,76016.58,0.0,0.94876,3e-05,7.0827]
[1776510863317,47.81,76021.89,0.0,0.94893,3e-05,7.06505]
[1776510864256,47.81,76021.89,0.0,0.94893,3e-05,7.06505]
[1776510864362,47.81,76021.89,0.0,0.94893,3e-05,7.06505]
[1776510864442,47.81,76021.89,0.0,0.94893,3e-05,7.06505]
[1776510864526,47.81,76022.53,0.0,0.94895,3e-05,7.06296]
[1776510870619,47.81,76022.38,0.0,0.94894,3e-05,7.06419]
[1776510870693,47.81,76022.38,0.0,0.94894,3e-05,7.06419]
[1776510870720,47.81,76022.38,0.0,0.94894,3e-05,7.06433]
[1776510871357,47.81,76022.38,0.0,0.94894,3e-05,7.06433]
[1776510871440,47.81,76022.38,0.0,0.94894,3e-05,7.06433]
[1776510874007,47.81,76021.32,0.0,0.94892,3e-05,7.06523]
[1776510874036,47.81,76014.75,0.0,0.9487,3e-05,7.08835]
[1776510874188,47.81,76014.75,0.0,0.9487,3e-05,7.08835]
[1776510874472,47.81,76014.75,0.0,0.9487,3e-05,7.08835]
[1776510874716,47.81,76014.75,0.0,0.9487,3e-05,7.08835]
[1776510874798,47.81,76010.49,0.0,0.94856,3e-05,7.10338]
[1776510875402,47.81,76006.58,0.0,0.94843,3e-05,7.11709]
[1776510876409,47.81,76002.67,0.0,0.94831,3e-05,7.13097]
[1776510881444,47.81,76002.26,0.0,0.94829,3e-05,7.13261]
[1776510886086,47.81,76003.29,0.0,0.94832,3e-05,7.12918]
[1776510886102,47.81,76003.29,0.0,0.94832,3e-05,7.12918]
[1776510886479,47.81,76000.27,0.0,0.94822,3e-05,7.13985]
[1776510887357,47.81,76000.27,0.0,0.94822,3e-05,7.13985]
[1776510887438,47.81,76000.27,0.0,0.94822,3e-05,7.13985]
[1776510892523,47.81,75996.8,0.0,0.94811,3e-05,7.15217]
[1776510894792,47.81,75989.4,0.0,0.94786,3e-05,7.17823]
[1776510895366,47.81,75989.4,0.0,0.94786,3e-05,7.17823]
[1776510895437,47.81,75989.4,0.0,0.94786,3e-05,7.17823]
[1776510896700,47.81,75986.91,0.0,0.94778,3e-05,7.18697]
[1776510896792,47.81,75986.75,0.0,0.94778,3e-05,7.18747]
[1776510902593,47.81,75980.3,0.0,0.94756,3e-05,7.20986]
[1776510904209,47.81,75978.58,0.0,0.94751,3e-05,7.21546]
[1776510904438,47.81,75978.58,0.0,0.94751,3e-05,7.21546]
[1776510905968,47.81,75978.92,0.0,0.94753,3e-05,7.21375]
[1776510906621,47.81,75971.07,0.0,0.94728,3e-05,7.24056]
[1776510909388,47.81,75971.54,0.0,0.9473,3e-05,7.23782]
[1776510914677,47.8,75972.15,0.0,0.94735,3e-05,7.23245]
[1776510915684,47.8,75976.55,0.0,0.9475,3e-05,7.21634]
[1776510917576,47.79,75977.55,0.0,0.94754,3e-05,7.2123]
[1776510917701,47.79,75977.55,0.0,0.94754,3e-05,7.2123]
[1776510919800,47.79,75976.59,0.0,0.94752,3e-05,7.21473]
[1776510919950,47.79,75976.59,0.0,0.94752,3e-05,7.21473]
[1776510920011,47.79,75971.47,0.0,0.94735,3e-05,7.23238]
[1776510921727,47.79,75966.09,0.0,0.94718,3e-05,7.25042]
[1776510922734,47.79,75971.39,0.0,0.94736,3e-05,7.23106]
[1776510923402,47.79,75971.39,0.0,0.94736,3e-05,7.23106]
[1776510923443,47.79,75971.39,0.0,0.94736,3e-05,7.23106]
[1776510923741,47.79,75972.23,0.0,0.9474,3e-05,7.22757]
[1776510933815,47.77,75975.7,0.0,0.94758,3e-05,7.20723]
[1776510934634,47.77,75975.7,0.0,0.94758,3e-05,7.20723]
[1776510934691,47.77,75975.7,0.0,0.94758,3e-05,7.20723]
[1776510934822,47.77,75982.19,0.0,0.9478,3e-05,7.1838]
[1776510935829,47.77,75986.64,0.0,0.94795,3e-05,7.16765]
[1776510936835,47.77,75993.91,0.0,0.94819,3e-05,7.14201]
[1776510937338,47.77,75993.91,0.0,0.94819,3e-05,7.14201]
[1776510937444,47.77,75993.91,0.0,0.94819,3e-05,7.14201]
[1776510937843,47.77,75997.17,0.0,0.9483,3e-05,7.13055]
[1776510938850,47.77,76002.61,0.0,0.94847,3e-05,7.11147]
[1776510941319,47.77,76004.54,0.0,0.94854,3e-05,7.10483]
[1776510941438,47.77,76004.54,0.0,0.94854,3e-05,7.10483]
[1776510941871,47.77,76004.9,0.0,0.94855,3e-05,7.10364]
[1776510945973,47.77,76008.03,0.0,0.94865,3e-05,7.09288]
[1776510946202,47.77,76008.07,0.0,0.94865,3e-05,7.09283]
[1776510947912,47.77,76022.51,0.0,0.94912,3e-05,7.04251]
[1776510948920,47.77,76025.6,0.0,0.94922,3e-05,7.03191]
[1776510950934,47.77,76031.08,0.0,0.94939,3e-05,7.01322]
[1776510952948,47.77,76035.32,0.0,0.94952,3e-05,6.99892]
[1776510954970,47.78,76040.99,0.0,0.9497,3e-05,6.97974]
[1776510955974,47.78,76031.6,0.0,0.9494,3e-05,7.01265]
[1776510956980,47.78,76031.08,0.0,0.94938,3e-05,7.01469]
[1776510962016,47.78,76025.66,0.0,0.94919,3e-05,7.03472]
[1776510963023,47.78,76018.32,0.0,0.94895,3e-05,7.06054]
[1776510964030,47.78,76014.09,0.0,0.94881,3e-05,7.07549]
[1776510968057,47.78,76008.62,0.0,0.94863,3e-05,7.09512]
[1776510971080,47.78,76015.78,0.0,0.94886,3e-05,7.07032]
[1776510976113,47.78,76017.01,0.0,0.9489,3e-05,7.06665]
[1776510979135,47.79,76021.78,0.0,0.94905,3e-05,7.05038]
[1776510979442,47.79,76021.78,0.0,0.94905,3e-05,7.05038]
[1776510984169,47.79,76028.35,0.0,0.94925,3e-05,7.02835]
[1776510986184,47.79,76018.47,0.0,0.94893,3e-05,7.06321]
[1776510987988,47.79,76018.47,0.0,0.94893,3e-05,7.06321]
[1776510988038,47.79,76017.96,0.0,0.94891,3e-05,7.06528]
[1776510988192,47.79,76017.96,0.0,0.94891,3e-05,7.06528]
[1776510994008,47.79,76016.89,0.0,0.94889,3e-05,7.06633]
[1776510999275,47.79,76020.46,0.0,0.949,3e-05,7.05488]
[1776511001818,47.79,76021.53,0.0,0.94903,3e-05,7.05127]
[1776511001942,47.79,76021.53,0.0,0.94903,3e-05,7.05127]
[1776511002043,47.79,76021.42,0.0,0.94902,3e-05,7.05195]
[1776511003304,47.8,76016.18,0.0,0.94885,3e-05,7.07041]
[1776511005317,47.8,76010.91,0.0,0.94868,3e-05,7.08912]
[1776511010353,47.8,76007.83,0.0,0.94857,3e-05,7.10033]
[1776511015388,47.8,76005.63,0.0,0.9485,3e-05,7.10836]
[1776511019418,47.8,76000.64,0.0,0.94833,3e-05,7.12607]
[1776511024458,47.8,76002.21,0.0,0.94838,3e-05,7.1206]
[1776511025465,47.8,76007.12,0.0,0.94854,3e-05,7.10339]
[1776511032514,47.8,76007.87,0.0,0.94857,3e-05,7.10113]
[1776511033898,47.8,76007.87,0.0,0.94857,3e-05,7.10113]
[1776511033936,47.8,75994.84,0.0,0.94814,3e-05,7.14695]
[1776511034542,47.8,75971.77,0.0,0.94737,3e-05,7.22843]
[1776511035549,47.8,75973.28,0.0,0.94743,3e-05,7.22254]
[1776511036556,47.8,75979.79,0.0,0.94765,3e-05,7.19896]
[1776511037552,47.8,75979.79,0.0,0.94765,3e-05,7.19896]
[1776511038570,47.79,75989.0,0.0,0.94796,3e-05,7.16547]
[1776511040584,47.79,75995.07,0.0,0.94817,3e-05,7.14322]
[1776511043324,47.79,75996.8,0.0,0.94823,3e-05,7.1371]
[1776511043441,47.79,75996.8,0.0,0.94823,3e-05,7.1371]
[1776511043605,47.79,75997.66,0.0,0.94826,3e-05,7.13407]
[1776511045705,47.79,75997.73,0.0,0.94826,3e-05,7.13382]
[1776511052169,47.79,75995.97,0.0,0.9482,3e-05,7.14004]
[1776511052196,47.79,75995.97,0.0,0.9482,3e-05,7.14004]
[1776511052500,47.79,75995.89,0.0,0.94822,3e-05,7.13721]
[1776511052689,47.79,75995.89,0.0,0.94822,3e-05,7.13721]
[1776511052790,47.79,75995.93,0.0,0.94822,3e-05,7.13707]
[1776511058711,47.79,75997.06,0.0,0.94826,3e-05,7.1331]
[1776511063064,47.79,75999.3,0.0,0.94833,3e-05,7.12524]
[1776511063197,47.79,75999.3,0.0,0.94833,3e-05,7.12524]
[1776511063165,47.79,75999.57,0.0,0.94834,3e-05,7.12432]
[1776511063385,47.79,75999.57,0.0,0.94834,3e-05,7.12432]
[1776511063440,47.79,75999.57,0.0,0.94834,3e-05,7.12432]
[1776511068789,47.79,76004.13,0.0,0.94849,3e-05,7.10846]
[1776511069796,47.79,76008.17,0.0,0.94862,3e-05,7.09434]
[1776511071422,47.79,76009.05,0.0,0.94865,3e-05,7.09133]
[1776511071445,47.79,76009.05,0.0,0.94865,3e-05,7.09133]
[1776511071646,47.79,76009.05,0.0,0.94865,3e-05,7.09133]
[1776511071704,47.79,76009.05,0.0,0.94865,3e-05,7.09133]
[1776511071810,47.79,76008.72,0.0,0.94864,3e-05,7.09256]
[1776511076845,47.79,76003.2,0.0,0.94845,3e-05,7.11222]
[1776511078624,47.79,76003.2,0.0,0.94845,3e-05,7.11222]
[1776511078702,47.79,76003.2,0.0,0.94845,3e-05,7.11222]
[1776511079204,47.79,76003.2,0.0,0.94845,3e-05,7.11222]
[1776511078858,47.79,76002.44,0.0,0.94843,3e-05,7.11495]
[1776511079440,47.79,76002.44,0.0,0.94843,3e-05,7.11495]
[1776511084901,47.79,76004.8,0.0,0.9485,3e-05,7.10686]
[1776511085843,47.79,76004.8,0.0,0.9485,3e-05,7.10686]
[1776511085940,47.79,76004.8,0.0,0.9485,3e-05,7.10686]
[1776511085944,47.79,76001.89,0.0,0.94841,3e-05,7.11712]
[1776511086411,47.79,76001.89,0.0,0.94841,3e-05,7.11712]
[1776511086441,47.79,76001.89,0.0,0.94841,3e-05,7.11712]
[1776511090933,47.79,76007.33,0.0,0.94858,3e-05,7.09812]
[1776511091118,47.79,76007.33,0.0,0.94858,3e-05,7.09812]
[1776511091198,47.79,76007.33,0.0,0.94858,3e-05,7.09812]
[1776511091264,47.79,76009.72,0.0,0.94866,3e-05,7.0898]
[1776511096985,47.8,76013.91,0.0,0.9488,3e-05,7.07563]
[1776511098951,47.8,76014.07,0.0,0.9488,3e-05,7.07518]
[1776511099190,47.8,76014.07,0.0,0.9488,3e-05,7.07518]
[1776511099249,47.8,76013.88,0.0,0.94879,3e-05,7.07596]
[1776511099490,47.8,76013.88,0.0,0.94879,3e-05,7.07596]
[1776511099696,47.8,76013.88,0.0,0.94879,3e-05,7.07596]
[1776511105045,47.8,76020.02,0.0,0.94899,3e-05,7.0553]
[1776511106052,47.8,76024.88,0.0,0.94914,3e-05,7.03852]
[1776511107059,47.8,76031.6,0.0,0.94936,3e-05,7.01532]
[1776511110084,47.8,76041.28,0.0,0.94966,3e-05,6.98245]
[1776511111091,47.8,76041.09,0.0,0.94967,3e-05,6.98035]
[1776511114006,47.8,76041.63,0.0,0.94969,3e-05,6.97911]
[1776511114203,47.8,76041.63,0.0,0.94969,3e-05,6.97911]
[1776511114305,47.81,76041.88,0.0,0.94969,3e-05,6.97856]
[1776511114385,47.81,76041.88,0.0,0.94969,3e-05,6.97856]
[1776511114442,47.81,76041.88,0.0,0.94969,3e-05,6.97856]
[1776511119148,47.81,76046.9,0.0,0.94984,3e-05,6.96275]
[1776511120155,47.81,76051.05,0.0,0.94997,3e-05,6.94874]
[1776511122570,47.81,76050.88,0.0,0.94996,3e-05,6.95005]
[1776511122698,47.81,76050.88,0.0,0.94996,3e-05,6.95005]
[1776511123053,47.81,76050.88,0.0,0.94996,3e-05,6.95005]
[1776511123197,47.81,76050.88,0.0,0.94996,3e-05,6.95005]
[1776511123266,47.81,76050.88,0.0,0.94995,3e-05,6.95041]
[1776511128211,47.82,76046.9,0.0,0.94981,3e-05,6.96598]
[1776511128829,47.82,76046.9,0.0,0.94981,3e-05,6.96598]
[1776511128948,47.82,76046.9,0.0,0.94981,3e-05,6.96598]
[1776511129201,47.82,76046.9,0.0,0.94981,3e-05,6.96598]
[1776511129218,47.82,76047.05,0.0,0.94981,3e-05,6.96578]
[1776511129439,47.82,76047.05,0.0,0.94981,3e-05,6.96578]
[1776511135260,47.82,76049.01,0.0,0.94986,3e-05,6.96098]
[1776511138237,47.83,76048.97,0.0,0.94985,3e-05,6.96178]
[1776511138338,47.83,76048.97,0.0,0.94985,3e-05,6.9621]
[1776511138439,47.83,76048.97,0.0,0.94985,3e-05,6.9621]
[1776511138650,47.83,76048.97,0.0,0.94985,3e-05,6.9621]
[1776511138704,47.83,76048.97,0.0,0.94985,3e-05,6.9621]
[1776511144323,47.83,76049.44,0.0,0.94984,3e-05,6.96242]
[1776511145330,47.83,76054.83,0.0,0.95001,3e-05,6.9441]
[1776511146841,47.83,76055.24,0.0,0.95002,3e-05,6.94304]
[1776511146948,47.83,76055.24,0.0,0.95002,3e-05,6.94304]
[1776511147262,47.83,76055.24,0.0,0.95002,3e-05,6.94304]
[1776511147344,47.83,76055.47,0.0,0.95003,3e-05,6.94259]
[1776511147447,47.83,76055.47,0.0,0.95003,3e-05,6.94259]
[1776511155266,47.84,76058.04,0.0,0.95009,3e-05,6.93582]
[1776511155307,47.84,76058.65,0.0,0.9501,3e-05,6.93442]
[1776511155444,47.84,76058.65,0.0,0.9501,3e-05,6.93442]
[1776511155589,47.84,76058.65,0.0,0.9501,3e-05,6.93442]
[1776511155697,47.84,76058.65,0.0,0.9501,3e-05,6.93442]
[1776511161444,47.85,76065.92,0.0,0.95032,3e-05,6.9115]
[1776511162451,47.85,76075.12,0.0,0.95061,3e-05,6.88022]
[1776511163458,47.85,76081.13,0.0,0.95079,3e-05,6.85999]
[1776511164465,47.85,76082.36,0.0,0.95083,3e-05,6.85621]
[1776511167486,47.85,76080.27,0.0,0.95075,3e-05,6.86479]
[1776511168682,47.85,76080.27,0.0,0.95075,3e-05,6.86479]
[1776511168695,47.85,76080.27,0.0,0.95075,3e-05,6.86479]
[1776511169372,47.86,76081.03,0.0,0.95076,3e-05,6.86311]
[1776511169446,47.86,76081.03,0.0,0.95076,3e-05,6.86311]
[1776511173478,47.86,76083.73,0.0,0.95086,3e-05,6.85222]
[1776511173688,47.86,76083.73,0.0,0.95086,3e-05,6.85222]
[1776511173692,47.86,76083.73,0.0,0.95086,3e-05,6.85222]
[1776511173940,47.86,76083.73,0.0,0.95086,3e-05,6.85222]
[1776511174040,47.86,76082.94,0.0,0.95082,3e-05,6.8559]
[1776511176549,47.86,76093.62,0.0,0.95115,3e-05,6.82035]
[1776511178563,47.87,76096.95,0.0,0.95125,3e-05,6.81002]
[1776511179408,47.87,76096.95,0.0,0.95125,3e-05,6.81002]
[1776511180141,47.87,76096.95,0.0,0.95125,3e-05,6.81002]
[1776511180143,47.87,76096.96,0.0,0.95124,3e-05,6.81111]
[1776511181882,47.87,76097.95,0.0,0.95127,3e-05,6.80774]
[1776511181947,47.87,76097.95,0.0,0.95127,3e-05,6.80774]
[1776511183600,47.88,76085.9,0.0,0.95087,3e-05,6.85115]
[1776511184606,47.88,76086.88,0.0,0.95089,3e-05,6.84828]
[1776511185422,47.88,76086.88,0.0,0.95089,3e-05,6.84828]
[1776511186076,47.88,76086.88,0.0,0.95089,3e-05,6.84828]
[1776511186177,47.88,76086.85,0.0,0.95089,3e-05,6.84888]
[1776511187031,47.88,76086.85,0.0,0.95089,3e-05,6.84888]
[1776511192663,47.89,76083.02,0.0,0.95074,3e-05,6.8654]
[1776511193670,47.89,76075.09,0.0,0.95048,3e-05,6.89307]
[1776511194677,47.89,76068.47,0.0,0.95027,3e-05,6.91625]
[1776511195653,47.89,76068.47,0.0,0.95027,3e-05,6.91625]
[1776511195701,47.89,76068.47,0.0,0.95027,3e-05,6.91625]
[1776511195755,47.89,76067.64,0.0,0.95024,3e-05,6.91948]
[1776511196691,47.89,76073.32,0.0,0.95042,3e-05,6.90031]
[1776511197637,47.89,76073.32,0.0,0.95042,3e-05,6.90031]
[1776511197699,47.89,76073.32,0.0,0.95042,3e-05,6.90031]
[1776511203184,47.9,76076.04,0.0,0.95048,3e-05,6.89305]
[1776511203198,47.9,76076.04,0.0,0.95048,3e-05,6.89305]
[1776511203285,47.9,76071.66,0.0,0.95034,3e-05,6.90852]
[1776511203620,47.9,76071.66,0.0,0.95034,3e-05,6.90852]
[1776511203713,47.9,76071.66,0.0,0.95034,3e-05,6.90852]
[1776511208986,47.9,76070.18,0.0,0.95028,3e-05,6.91551]
[1776511209199,47.9,76070.18,0.0,0.95028,3e-05,6.91551]
[1776511209218,47.9,76079.16,0.0,0.95056,3e-05,6.88503]
[1776511209746,47.9,76079.16,0.0,0.95056,3e-05,6.88503]
[1776511209953,47.9,76079.16,0.0,0.95056,3e-05,6.88503]
[1776511210001,47.91,76078.37,0.0,0.95053,3e-05,6.88818]
[1776511212803,47.91,76082.13,0.0,0.95064,3e-05,6.87657]
[1776511214818,47.91,76085.87,0.0,0.95075,3e-05,6.86465]
[1776511215825,47.91,76092.02,0.0,0.95094,3e-05,6.84408]
[1776511217756,47.91,76092.6,0.0,0.95095,3e-05,6.8426]
[1776511218279,47.91,76092.6,0.0,0.95095,3e-05,6.8426]
[1776511218380,47.92,76092.6,0.0,0.95095,3e-05,6.8431]
[1776511219080,47.92,76092.6,0.0,0.95095,3e-05,6.8431]
[1776511221633,47.92,76089.65,0.0,0.95084,3e-05,6.85468]
[1776511221710,47.92,76089.65,0.0,0.95084,3e-05,6.85468]
[1776511222202,47.92,76089.65,0.0,0.95084,3e-05,6.85468]
[1776511222287,47.92,76086.23,0.0,0.95073,3e-05,6.86687]
[1776511222447,47.92,76086.23,0.0,0.95073,3e-05,6.86687]
[1776511227853,47.93,76088.25,0.0,0.95077,3e-05,6.8623]
[1776511227944,47.93,76088.25,0.0,0.95077,3e-05,6.8623]
[1776511227954,47.93,76088.74,0.0,0.95078,3e-05,6.86109]
[1776511228916,47.93,76082.18,0.0,0.95057,3e-05,6.88403]
[1776511230051,47.93,76082.18,0.0,0.95057,3e-05,6.88403]
[1776511230198,47.93,76082.18,0.0,0.95057,3e-05,6.88403]
[1776511236972,47.94,76078.4,0.0,0.95044,3e-05,6.89717]
[1776511238568,47.94,76078.16,0.0,0.95043,3e-05,6.89837]
[1776511238700,47.94,76078.16,0.0,0.95043,3e-05,6.89837]
[1776511239122,47.94,76078.16,0.0,0.95043,3e-05,6.89837]
[1776511239195,47.94,76078.16,0.0,0.95043,3e-05,6.89837]
[1776511239290,47.94,76076.96,0.0,0.95039,3e-05,6.90287]
[1776511243014,47.94,76070.98,0.0,0.95019,3e-05,6.92483]
[1776511244021,47.94,76063.38,0.0,0.94994,3e-05,6.95132]
[1776511245028,47.95,76055.79,0.0,0.94969,3e-05,6.97781]
[1776511246721,47.95,76056.09,0.0,0.9497,3e-05,6.977]
[1776511246955,47.95,76056.09,0.0,0.9497,3e-05,6.977]
[1776511247349,47.95,76056.09,0.0,0.9497,3e-05,6.977]
[1776511247443,47.95,76056.09,0.0,0.9497,3e-05,6.977]
[1776511247424,47.95,76053.45,0.0,0.94962,3e-05,6.98636]
[1776511249056,47.95,76060.53,0.0,0.94984,3e-05,6.96232]
[1776511253654,47.95,76060.29,0.0,0.94982,3e-05,6.96416]
[1776511253697,47.95,76060.29,0.0,0.94982,3e-05,6.96416]
[1776511253924,47.95,76060.29,0.0,0.94982,3e-05,6.96416]
[1776511253955,47.95,76060.29,0.0,0.94982,3e-05,6.96416]
[1776511254091,47.95,76060.31,0.0,0.94982,3e-05,6.96434]
[1776511256105,47.95,76054.51,0.0,0.94963,3e-05,6.98488]
[1776511260514,47.95,76051.38,0.0,0.94952,3e-05,6.99654]
[1776511260697,47.95,76051.38,0.0,0.94952,3e-05,6.99654]
[1776511260789,47.95,76051.38,0.0,0.94952,3e-05,6.99654]
[1776511260945,47.95,76051.38,0.0,0.94952,3e-05,6.99654]
[1776511261140,47.95,76051.25,0.0,0.94952,3e-05,6.99719]
[1776511266175,47.96,76051.67,0.0,0.94952,3e-05,6.99672]
[1776511271210,47.96,76051.6,0.0,0.94951,3e-05,6.99798]
[1776511274968,47.96,76051.6,0.0,0.9495,3e-05,6.99859]
[1776511275192,47.96,76051.6,0.0,0.9495,3e-05,6.99859]
[1776511275237,47.96,76051.6,0.0,0.9495,3e-05,6.99879]
[1776511275596,47.96,76051.6,0.0,0.9495,3e-05,6.99879]
[1776511275719,47.96,76051.6,0.0,0.9495,3e-05,6.99879]
[1776511281280,47.97,76051.64,0.0,0.94949,3e-05,6.99988]
[1776511286202,47.97,76051.78,0.0,0.94949,3e-05,7.0002]
[1776511286437,47.97,76051.78,0.0,0.94949,3e-05,7.0002]
[1776511289416,47.97,76051.85,0.0,0.94949,3e-05,7.00017]
[1776511289450,47.97,76051.85,0.0,0.94949,3e-05,7.00017]
[1776511289467,47.97,76051.85,0.0,0.94948,3e-05,7.00078]
[1776511290343,47.97,76055.68,0.0,0.9496,3e-05,6.98773]
[1776511291169,47.97,76055.68,0.0,0.9496,3e-05,6.98773]
[1776511291198,47.97,76055.68,0.0,0.9496,3e-05,6.98773]
[1776511292485,47.97,76057.03,0.0,0.94967,3e-05,6.98021]
[1776511292710,47.97,76057.26,0.0,0.94967,3e-05,6.97966]
[1776511292829,47.97,76057.26,0.0,0.94967,3e-05,6.97966]
[1776511292948,47.97,76057.26,0.0,0.94967,3e-05,6.97966]
[1776511293364,47.97,76057.73,0.0,0.94968,3e-05,6.97827]
[1776511294372,47.97,76064.0,0.0,0.94988,3e-05,6.95686]
[1776511295379,47.97,76068.68,0.0,0.95003,3e-05,6.941]
[1776511296514,47.97,76068.27,0.0,0.95001,3e-05,6.94269]
[1776511296694,47.97,76068.27,0.0,0.95001,3e-05,6.94269]
[1776511296954,47.97,76068.27,0.0,0.95001,3e-05,6.94269]
[1776511297195,47.97,76068.27,0.0,0.95001,3e-05,6.94269]
[1776511297393,47.97,76068.41,0.0,0.95002,3e-05,6.94249]
[1776511298400,47.98,76071.52,0.0,0.95011,3e-05,6.93205]
[1776511301421,47.98,76075.05,0.0,0.95022,3e-05,6.92082]
[1776511301502,47.98,76075.05,0.0,0.95022,3e-05,6.92082]
[1776511301704,47.98,76075.05,0.0,0.95022,3e-05,6.92082]
[1776511304442,47.98,76079.63,0.0,0.95035,3e-05,6.90606]
[1776511305120,47.98,76079.63,0.0,0.95035,3e-05,6.90606]
[1776511305195,47.98,76079.63,0.0,0.95035,3e-05,6.90606]
[1776511305548,47.98,76080.09,0.0,0.95037,3e-05,6.90483]
[1776511305696,47.98,76080.09,0.0,0.95037,3e-05,6.90483]
[1776511306456,47.98,76080.69,0.0,0.95038,3e-05,6.90313]
[1776511312498,47.99,76078.97,0.0,0.95031,3e-05,6.91121]
[1776511314417,47.99,76076.3,0.0,0.95022,3e-05,6.92073]
[1776511314443,47.99,76076.3,0.0,0.95022,3e-05,6.92073]
[1776511315518,47.99,76080.41,0.0,0.95034,3e-05,6.9073]
[1776511318540,47.99,76083.65,0.0,0.95044,3e-05,6.89728]
[1776511319761,47.99,76083.65,0.0,0.95044,3e-05,6.89728]
[1776511319944,47.99,76083.65,0.0,0.95044,3e-05,6.89728]
[1776511321562,48.0,76093.56,0.0,0.95074,3e-05,6.86444]
[1776511323193,48.0,76093.56,0.0,0.95074,3e-05,6.86444]
[1776511323447,48.0,76093.56,0.0,0.95074,3e-05,6.86444]
[1776511323511,48.0,76100.15,0.0,0.95094,3e-05,6.8427]
[1776511324404,48.0,76100.15,0.0,0.95094,3e-05,6.8427]
[1776511324446,48.0,76100.15,0.0,0.95094,3e-05,6.8427]
[1776511327603,48.0,76103.99,0.0,0.95105,3e-05,6.83139]
[1776511331289,48.01,76103.69,0.0,0.95103,3e-05,6.83333]
[1776511331440,48.01,76103.69,0.0,0.95103,3e-05,6.83333]
[1776511334168,48.01,76103.69,0.0,0.95102,3e-05,6.83424]
[1776511334195,48.01,76103.69,0.0,0.95102,3e-05,6.83424]
[1776511334269,48.01,76103.69,0.0,0.95101,3e-05,6.83559]
[1776511336667,48.01,76107.42,0.0,0.95112,3e-05,6.82379]
[1776511341359,48.02,76108.32,0.0,0.95113,3e-05,6.8221]
[1776511341442,48.02,76108.32,0.0,0.95113,3e-05,6.8221]
[1776511346951,48.02,76110.06,0.0,0.95116,3e-05,6.81903]
[1776511347190,48.02,76110.06,0.0,0.95116,3e-05,6.81903]
[1776511347276,48.03,76109.88,0.0,0.95115,3e-05,6.82062]
[1776511347705,48.03,76109.88,0.0,0.95115,3e-05,6.82062]
[1776511347956,48.03,76109.88,0.0,0.95115,3e-05,6.82062]
[1776511348751,48.03,76116.46,0.0,0.95135,3e-05,6.79876]
[1776511349758,48.03,76119.77,0.0,0.95144,3e-05,6.78856]
[1776511350746,48.03,76119.77,0.0,0.95144,3e-05,6.78856]
[1776511350939,48.03,76119.77,0.0,0.95144,3e-05,6.78856]
[1776511357014,48.04,76120.79,0.0,0.95147,3e-05,6.78486]
[1776511357199,48.04,76120.79,0.0,0.95147,3e-05,6.78486]
[1776511360693,48.04,76121.41,0.0,0.95147,3e-05,6.78463]
[1776511361034,48.04,76121.41,0.0,0.95147,3e-05,6.78463]
[1776511361201,48.04,76121.41,0.0,0.95147,3e-05,6.78463]
[1776511361298,48.04,76121.72,0.0,0.95148,3e-05,6.78368]
[1776511365027,48.05,76119.65,0.0,0.9514,3e-05,6.79206]
[1776511365200,48.05,76119.65,0.0,0.9514,3e-05,6.79206]
[1776511365231,48.05,76113.2,0.0,0.95119,3e-05,6.81483]
[1776511367025,48.05,76113.2,0.0,0.95119,3e-05,6.81483]
[1776511367196,48.05,76113.2,0.0,0.95119,3e-05,6.81483]
[1776511367297,48.05,76113.16,0.0,0.95119,3e-05,6.81506]
[1776511372935,48.05,76114.03,0.0,0.95122,3e-05,6.81244]
[1776511375258,48.05,76114.03,0.0,0.95122,3e-05,6.81244]
[1776511375440,48.05,76114.03,0.0,0.95122,3e-05,6.81244]
[1776511378397,48.05,76112.84,0.0,0.95118,3e-05,6.81673]
[1776511378441,48.05,76112.84,0.0,0.95118,3e-05,6.81673]
[1776511378541,48.05,76115.99,0.0,0.95127,3e-05,6.80655]
[1776511382364,48.08,76116.87,0.0,0.9512,3e-05,6.81476]
[1776511382446,48.08,76116.87,0.0,0.9512,3e-05,6.81476]
[1776511388040,48.12,76116.85,0.0,0.95108,3e-05,6.82761]
[1776511389284,48.12,76116.85,0.0,0.95108,3e-05,6.82761]
[1776511389441,48.12,76116.85,0.0,0.95108,3e-05,6.82761]
[1776511390952,48.13,76117.15,0.0,0.95104,3e-05,6.83202]
[1776511391193,48.13,76117.15,0.0,0.95104,3e-05,6.83202]
[1776511391295,48.13,76118.05,0.0,0.95107,3e-05,6.82946]
[1776511397103,48.15,76119.19,0.0,0.95106,3e-05,6.83063]
[1776511397626,48.15,76119.19,0.0,0.95106,3e-05,6.83063]
[1776511397693,48.15,76119.19,0.0,0.95106,3e-05,6.83063]
[1776511398829,48.15,76122.45,0.0,0.95116,3e-05,6.8196]
[1776511399126,48.15,76103.19,0.0,0.95055,3e-05,6.88561]
[1776511400133,48.15,76097.09,0.0,0.95036,3e-05,6.90638]
[1776511402111,48.14,76098.83,0.0,0.95042,3e-05,6.89942]
[1776511407182,48.13,76103.97,0.0,0.95062,3e-05,6.87745]
[1776511408189,48.14,76095.63,0.0,0.95032,3e-05,6.90997]
[1776511410203,48.15,76092.54,0.0,0.95019,3e-05,6.92435]
[1776511412223,48.16,76092.77,0.0,0.95019,3e-05,6.92372]
[1776511412750,48.16,76092.85,0.0,0.95019,3e-05,6.92376]
[1776511412946,48.16,76092.85,0.0,0.95019,3e-05,6.92376]
[1776511413224,48.16,76093.15,0.0,0.9502,3e-05,6.92306]
[1776511415954,48.16,76096.84,0.0,0.95031,3e-05,6.91107]
[1776511421280,48.19,76097.08,0.0,0.95024,3e-05,6.91824]
[1776511425278,48.19,76098.4,0.0,0.95028,3e-05,6.9147]
[1776511425437,48.19,76098.4,0.0,0.95028,3e-05,6.9147]
[1776511427322,48.19,76102.48,0.0,0.9504,3e-05,6.90175]
[1776511428253,48.19,76102.48,0.0,0.9504,3e-05,6.90175]
[1776511428440,48.19,76102.48,0.0,0.9504,3e-05,6.90175]
[1776511428537,48.2,76103.51,0.0,0.9504,3e-05,6.9017]
[1776511431373,48.22,76103.55,0.0,0.95034,3e-05,6.90843]
[1776511431439,48.22,76103.55,0.0,0.95034,3e-05,6.90843]
[1776511437393,48.22,76104.6,0.0,0.95035,3e-05,6.90719]
[1776511438230,48.22,76104.6,0.0,0.95035,3e-05,6.90719]
[1776511438439,48.22,76104.6,0.0,0.95035,3e-05,6.90719]
[1776511439645,48.23,76103.93,0.0,0.95033,3e-05,6.90982]
[1776511439697,48.23,76104.6,0.0,0.95034,3e-05,6.90786]
[1776511440414,48.23,76103.59,0.0,0.95031,3e-05,6.91164]
[1776511443095,48.23,76100.62,0.0,0.95021,3e-05,6.92245]
[1776511443190,48.23,76100.62,0.0,0.95021,3e-05,6.92245]
[1776511449478,48.23,76100.84,0.0,0.9502,3e-05,6.92388]
[1776511453042,48.24,76100.86,0.0,0.95019,3e-05,6.92412]
[1776511454058,48.24,76103.02,0.0,0.95025,3e-05,6.91767]
[1776511454200,48.24,76103.02,0.0,0.95025,3e-05,6.91767]
[1776511454513,48.25,76105.73,0.0,0.95031,3e-05,6.9116]
[1776511459548,48.27,76105.1,0.0,0.95022,3e-05,6.92114]
[1776511464583,48.27,76106.6,0.0,0.95026,3e-05,6.9176]
[1776511469618,48.27,76107.18,0.0,0.95026,3e-05,6.91719]
[1776511474653,48.28,76106.26,0.0,0.95024,3e-05,6.91883]
[1776511479688,48.28,76105.92,0.0,0.95021,3e-05,6.92151]
[1776511484723,48.29,76107.52,0.0,0.95025,3e-05,6.91758]
[1776511489758,48.3,76104.34,0.0,0.95009,3e-05,6.93518]
[1776511494799,48.31,76103.94,0.0,0.95004,3e-05,6.94037]
[1776511501849,48.33,76103.9,0.0,0.95,3e-05,6.9447]
[1776511502855,48.33,76098.99,0.0,0.94984,3e-05,6.96176]
[1776511503865,48.33,76094.8,0.0,0.94969,3e-05,6.97862]
[1776511505174,48.33,76093.67,0.0,0.94965,3e-05,6.98291]
[1776511511919,48.34,76093.99,0.0,0.94963,3e-05,6.98452]
[1776511516876,48.34,76094.13,0.0,0.94963,3e-05,6.9849]
[1776511517944,48.34,76092.21,0.0,0.94957,3e-05,6.99166]
[1776511519497,48.34,76092.24,0.0,0.94957,3e-05,6.99171]
[1776511519689,48.34,76092.24,0.0,0.94957,3e-05,6.99171]
[1776511519542,48.34,76092.66,0.0,0.94958,3e-05,6.99043]
[1776511524401,48.35,76091.45,0.0,0.94954,3e-05,6.9952]
[1776511524436,48.35,76091.45,0.0,0.94954,3e-05,6.9952]
[1776511532060,48.35,76091.54,0.0,0.94955,3e-05,6.99314]
[1776511535857,48.35,76091.19,0.0,0.94953,3e-05,6.99464]
[1776511535950,48.35,76091.19,0.0,0.94953,3e-05,6.99464]
[1776511535990,48.35,76091.19,0.0,0.94953,3e-05,6.99464]
[1776511536194,48.35,76091.19,0.0,0.94953,3e-05,6.99464]
[1776511536294,48.35,76091.19,0.0,0.94953,3e-05,6.99493]
[1776511543136,48.35,76093.1,0.0,0.94958,3e-05,6.98943]
[1776511546245,48.35,76094.09,0.0,0.94961,3e-05,6.98634]
[1776511546445,48.35,76094.09,0.0,0.94961,3e-05,6.98634]
[1776511546445,48.35,76094.09,0.0,0.94961,3e-05,6.98634]
[1776511546698,48.35,76094.09,0.0,0.94961,3e-05,6.98634]
[1776511546538,48.35,76095.91,0.0,0.94967,3e-05,6.98026]
[1776511552200,48.36,76095.83,0.0,0.94966,3e-05,6.98152]
[1776511557550,48.36,76097.6,0.0,0.94971,3e-05,6.97608]
[1776511557697,48.36,76097.6,0.0,0.94971,3e-05,6.97608]
[1776511557769,48.36,76098.95,0.0,0.94975,3e-05,6.97163]
[1776511557816,48.36,76098.95,0.0,0.94975,3e-05,6.97163]
[1776511557937,48.36,76098.95,0.0,0.94975,3e-05,6.97163]
[1776511563554,48.36,76100.38,0.0,0.94979,3e-05,6.96726]
[1776511567599,48.36,76099.79,0.0,0.94976,3e-05,6.97035]
[1776511567699,48.36,76099.79,0.0,0.94976,3e-05,6.97035]
[1776511567700,48.36,76094.03,0.0,0.94958,3e-05,6.99026]
[1776511567873,48.36,76094.03,0.0,0.94958,3e-05,6.99026]
[1776511567941,48.36,76094.03,0.0,0.94958,3e-05,6.99026]
[1776511573347,48.37,76089.61,0.0,0.94943,3e-05,7.00615]
[1776511575240,48.37,76089.84,0.0,0.94943,3e-05,7.00547]
[1776511575447,48.37,76089.84,0.0,0.94943,3e-05,7.00547]
[1776511575548,48.37,76089.91,0.0,0.94944,3e-05,7.00534]
[1776511577375,48.37,76083.1,0.0,0.94922,3e-05,7.02898]
[1776511579389,48.37,76079.93,0.0,0.94911,3e-05,7.04003]
[1776511580073,48.37,76079.93,0.0,0.94911,3e-05,7.04003]
[1776511580190,48.37,76079.93,0.0,0.94911,3e-05,7.04003]
[1776511585431,48.37,76077.6,0.0,0.94903,3e-05,7.04831]
[1776511586388,48.37,76077.6,0.0,0.94903,3e-05,7.04831]
[1776511586447,48.37,76077.6,0.0,0.94903,3e-05,7.04831]
[1776511586639,48.37,76077.6,0.0,0.94903,3e-05,7.04831]
[1776511586692,48.37,76077.6,0.0,0.94903,3e-05,7.04831]
[1776511586701,48.37,76077.33,0.0,0.94903,3e-05,7.04927]
[1776511593487,48.37,76074.92,0.0,0.94897,3e-05,7.05457]
[1776511595526,48.37,76075.25,0.0,0.94898,3e-05,7.05343]
[1776511595593,48.37,76075.25,0.0,0.94898,3e-05,7.05343]
[1776511595690,48.37,76075.25,0.0,0.94898,3e-05,7.05343]
[1776511595694,48.37,76076.7,0.0,0.94903,3e-05,7.04843]
[1776511601746,48.37,76075.95,0.0,0.949,3e-05,7.05107]
[1776511601793,48.37,76075.95,0.0,0.949,3e-05,7.05108]
[1776511601930,48.37,76075.95,0.0,0.949,3e-05,7.05108]
[1776511601949,48.37,76075.95,0.0,0.949,3e-05,7.05108]
[1776511606914,48.37,76078.49,0.0,0.94908,3e-05,7.04238]
[1776511606944,48.37,76078.49,0.0,0.94908,3e-05,7.04238]
[1776511607038,48.37,76078.49,0.0,0.94908,3e-05,7.04238]
[1776511607195,48.37,76078.49,0.0,0.94908,3e-05,7.04238]
[1776511607585,48.37,76077.83,0.0,0.94906,3e-05,7.04468]
[1776511610607,48.37,76070.79,0.0,0.94883,3e-05,7.06902]
[1776511612047,48.37,76070.15,0.0,0.94881,3e-05,7.07122]
[1776511612200,48.37,76070.15,0.0,0.94881,3e-05,7.07122]
[1776511612293,48.37,76070.15,0.0,0.94881,3e-05,7.07121]
[1776511616000,48.37,76071.02,0.0,0.94884,3e-05,7.06818]
[1776511616193,48.37,76071.02,0.0,0.94884,3e-05,7.06818]
[1776511622690,48.37,76074.02,0.0,0.94894,3e-05,7.05786]
[1776511623942,48.37,76074.09,0.0,0.94894,3e-05,7.05764]
[1776511624195,48.37,76074.09,0.0,0.94894,3e-05,7.05764]
[1776511624241,48.37,76074.09,0.0,0.94894,3e-05,7.05764]
[1776511624442,48.37,76074.09,0.0,0.94894,3e-05,7.05764]
[1776511624484,48.37,76074.09,0.0,0.94894,3e-05,7.05767]
[1776511635782,48.37,76072.69,0.0,0.94889,3e-05,7.06279]
[1776511641823,48.37,76072.72,0.0,0.94889,3e-05,7.06286]
[1776511642913,48.37,76072.72,0.0,0.94889,3e-05,7.06286]
[1776511642951,48.37,76072.72,0.0,0.94889,3e-05,7.06286]
[1776511643295,48.37,76072.72,0.0,0.94889,3e-05,7.06286]
[1776511643443,48.37,76072.72,0.0,0.94889,3e-05,7.06286]
[1776511643538,48.37,76072.72,0.0,0.94889,3e-05,7.06293]
[1776511647672,48.37,76074.76,0.0,0.94895,3e-05,7.05599]
[1776511647697,48.37,76074.76,0.0,0.94895,3e-05,7.05599]
[1776511647777,48.37,76074.76,0.0,0.94895,3e-05,7.05599]
[1776511647866,48.37,76076.42,0.0,0.94901,3e-05,7.05031]
[1776511647943,48.37,76076.42,0.0,0.94901,3e-05,7.05031]
[1776511653907,48.37,76078.12,0.0,0.94908,3e-05,7.04178]
[1776511659453,48.37,76079.5,0.0,0.94912,3e-05,7.03735]
[1776511659694,48.37,76079.5,0.0,0.94912,3e-05,7.03735]
[1776511659772,48.37,76079.5,0.0,0.94912,3e-05,7.03735]
[1776511659793,48.37,76080.34,0.0,0.94915,3e-05,7.03463]
[1776511659947,48.37,76080.34,0.0,0.94915,3e-05,7.03463]
[1776511668010,48.38,76081.08,0.0,0.94916,3e-05,7.0329]
[1776511674051,48.38,76081.36,0.0,0.94917,3e-05,7.03255]
[1776511676872,48.38,76081.36,0.0,0.94917,3e-05,7.03255]
[1776511676943,48.38,76081.36,0.0,0.94917,3e-05,7.03255]
[1776511677112,48.38,76081.36,0.0,0.94917,3e-05,7.03255]
[1776511677196,48.38,76081.36,0.0,0.94917,3e-05,7.03255]
[1776511677213,48.38,76081.36,0.0,0.94916,3e-05,7.03297]
[1776511683885,48.38,76081.36,0.0,0.94916,3e-05,7.03297]
[1776511683116,48.38,76074.84,0.0,0.94895,3e-05,7.05596]
[1776511683952,48.38,76074.84,0.0,0.94895,3e-05,7.05596]
[1776511684187,48.38,76074.84,0.0,0.94895,3e-05,7.05596]
[1776511684444,48.38,76074.84,0.0,0.94895,3e-05,7.05596]
[1776511684518,48.38,76074.85,0.0,0.94895,3e-05,7.0561]
[1776511690165,48.38,76076.45,0.0,0.94899,3e-05,7.05105]
[1776511691954,48.38,76075.83,0.0,0.94897,3e-05,7.05327]
[1776511692180,48.38,76075.83,0.0,0.94897,3e-05,7.05327]
[1776511692195,48.38,76075.83,0.0,0.94897,3e-05,7.05327]
[1776511692282,48.38,76075.6,0.0,0.94896,3e-05,7.05414]
[1776511698221,48.38,76073.78,0.0,0.9489,3e-05,7.06089]
[1776511698966,48.38,76073.78,0.0,0.9489,3e-05,7.06089]
[1776511699203,48.38,76073.78,0.0,0.9489,3e-05,7.06089]
[1776511700579,48.38,76073.22,0.0,0.94888,3e-05,7.06289]
[1776511700693,48.38,76073.22,0.0,0.94888,3e-05,7.06289]
[1776511700792,48.38,76073.13,0.0,0.94888,3e-05,7.06327]
[1776511706479,48.38,76071.36,0.0,0.94882,3e-05,7.06968]
[1776511714333,48.39,76071.63,0.0,0.94884,3e-05,7.06618]
[1776511715125,48.39,76071.63,0.0,0.94884,3e-05,7.06618]
[1776511715193,48.39,76071.63,0.0,0.94884,3e-05,7.06618]
[1776511721382,48.39,76071.81,0.0,0.94885,3e-05,7.06601]
[1776511726416,48.39,76071.0,0.0,0.94882,3e-05,7.06913]
[1776511731452,48.39,76071.0,0.0,0.94881,3e-05,7.06945]
[1776511736487,48.39,76070.43,0.0,0.94879,3e-05,7.07171]
[1776511738771,48.39,76071.43,0.0,0.94882,3e-05,7.06832]
[1776511738941,48.39,76071.43,0.0,0.94882,3e-05,7.06832]
[1776511738922,48.39,76074.8,0.0,0.94893,3e-05,7.05675]
[1776511739093,48.39,76074.8,0.0,0.94893,3e-05,7.05675]
[1776511739196,48.39,76074.8,0.0,0.94893,3e-05,7.05675]
[1776511745550,48.39,76073.14,0.0,0.94887,3e-05,7.06304]
[1776511746874,48.39,76073.14,0.0,0.94887,3e-05,7.06304]
[1776511746947,48.39,76073.14,0.0,0.94887,3e-05,7.06304]
[1776511746976,48.39,76073.14,0.0,0.94887,3e-05,7.06312]
[1776511747095,48.39,76073.14,0.0,0.94887,3e-05,7.06312]
[1776511747201,48.39,76073.14,0.0,0.94887,3e-05,7.06312]
[1776511752599,48.39,76074.11,0.0,0.9489,3e-05,7.06025]
[1776511753617,48.39,76074.11,0.0,0.9489,3e-05,7.06025]
[1776511753696,48.39,76074.11,0.0,0.9489,3e-05,7.06025]
[1776511753717,48.39,76074.11,0.0,0.9489,3e-05,7.06025]
[1776511753953,48.39,76074.11,0.0,0.9489,3e-05,7.06025]
[1776511753990,48.39,76074.11,0.0,0.9489,3e-05,7.06034]
[1776511758854,48.39,76075.82,0.0,0.94895,3e-05,7.05479]
[1776511758945,48.39,76075.82,0.0,0.94895,3e-05,7.05479]
[1776511758902,48.39,76076.49,0.0,0.94897,3e-05,7.05257]
[1776511759628,48.39,76076.49,0.0,0.94897,3e-05,7.05257]
[1776511759695,48.39,76076.49,0.0,0.94897,3e-05,7.05257]
[1776511762670,48.39,76081.89,0.0,0.94914,3e-05,7.0344]
[1776511763676,48.4,76085.79,0.0,0.94927,3e-05,7.02111]
[1776511765489,48.4,76089.16,0.0,0.94937,3e-05,7.00969]
[1776511765692,48.4,76089.16,0.0,0.94937,3e-05,7.00969]
[1776511765714,48.4,76089.16,0.0,0.94937,3e-05,7.00969]
[1776511765942,48.4,76089.16,0.0,0.94937,3e-05,7.00969]
[1776511765792,48.4,76096.83,0.0,0.94962,3e-05,6.98354]
[1776511769496,48.4,76098.35,0.0,0.94966,3e-05,6.97877]
[1776511769704,48.4,76098.35,0.0,0.94966,3e-05,6.97877]
[1776511769718,48.4,76098.65,0.0,0.94967,3e-05,6.97817]
[1776511770381,48.4,76098.65,0.0,0.94967,3e-05,6.97817]
[1776511770443,48.4,76098.65,0.0,0.94967,3e-05,6.97817]
[1776511775760,48.4,76098.79,0.0,0.94968,3e-05,6.97589]
[1776511781802,48.41,76098.83,0.0,0.94967,3e-05,6.97696]
[1776511786205,48.41,76099.4,0.0,0.94968,3e-05,6.97577]
[1776511786446,48.41,76099.4,0.0,0.94968,3e-05,6.97577]
[1776511786487,48.41,76099.4,0.0,0.94968,3e-05,6.97577]
[1776511786698,48.41,76099.4,0.0,0.94968,3e-05,6.97577]
[1776511786836,48.41,76101.45,0.0,0.94974,3e-05,6.96894]
[1776511792879,48.41,76103.19,0.0,0.94979,3e-05,6.96418]
[1776511797142,48.41,76103.32,0.0,0.94979,3e-05,6.96451]
[1776511797198,48.41,76103.32,0.0,0.94979,3e-05,6.96451]
[1776511797583,48.41,76103.32,0.0,0.94979,3e-05,6.96451]
[1776511797693,48.41,76103.32,0.0,0.94979,3e-05,6.96451]
[1776511797914,48.41,76103.4,0.0,0.94979,3e-05,6.96443]
[1776511800935,48.41,76100.03,0.0,0.94967,3e-05,6.97654]
[1776511801782,48.41,76100.03,0.0,0.94967,3e-05,6.97654]
[1776511801941,48.41,76100.03,0.0,0.94967,3e-05,6.97654]
[1776511801942,48.42,76096.28,0.0,0.94955,3e-05,6.98955]
[1776511804110,48.42,76096.46,0.0,0.94956,3e-05,6.98922]
[1776511804194,48.42,76096.46,0.0,0.94956,3e-05,6.98922]
[1776511804963,48.42,76097.41,0.0,0.94958,3e-05,6.9861]
[1776511809998,48.42,76095.11,0.0,0.94951,3e-05,6.99468]
[1776511810895,48.42,76095.11,0.0,0.94951,3e-05,6.99468]
[1776511810951,48.42,76095.11,0.0,0.94951,3e-05,6.99468]
[1776511815033,48.42,76100.54,0.0,0.94967,3e-05,6.97677]
[1776511815374,48.42,76100.54,0.0,0.94967,3e-05,6.97677]
[1776511815444,48.42,76100.54,0.0,0.94967,3e-05,6.97677]
[1776511817069,48.42,76103.23,0.0,0.94976,3e-05,6.96772]
[1776511817195,48.42,76103.14,0.0,0.94975,3e-05,6.9682]
[1776511817952,48.42,76103.14,0.0,0.94975,3e-05,6.9682]
[1776511818054,48.42,76105.08,0.0,0.94981,3e-05,6.96174]
[1776511818197,48.42,76105.08,0.0,0.94981,3e-05,6.96174]
[1776511824096,48.42,76109.0,0.0,0.94993,3e-05,6.94952]
[1776511827456,48.43,76111.12,0.0,0.94999,3e-05,6.94271]
[1776511827689,48.43,76111.12,0.0,0.94999,3e-05,6.94271]
[1776511827835,48.43,76111.12,0.0,0.94999,3e-05,6.94271]
[1776511827951,48.43,76111.12,0.0,0.94999,3e-05,6.94271]
[1776511828044,48.43,76111.12,0.0,0.94999,3e-05,6.94271]
[1776511832532,48.42,76110.44,0.0,0.94999,3e-05,6.94129]
[1776511832698,48.42,76110.44,0.0,0.94999,3e-05,6.94129]
[1776511839205,48.42,76111.9,0.0,0.95005,3e-05,6.93466]
[1776511845055,48.42,76112.04,0.0,0.95007,3e-05,6.93342]
[1776511845198,48.42,76114.67,0.0,0.95015,3e-05,6.92427]
[1776511845451,48.42,76114.67,0.0,0.95015,3e-05,6.92427]
[1776511845698,48.42,76114.67,0.0,0.95015,3e-05,6.92427]
[1776511845795,48.42,76114.48,0.0,0.95015,3e-05,6.92456]
[1776511851289,48.41,76114.07,0.0,0.95014,3e-05,6.92513]
[1776511854545,48.41,76114.29,0.0,0.95015,3e-05,6.92405]
[1776511854691,48.41,76114.29,0.0,0.95015,3e-05,6.92405]
[1776511854750,48.41,76114.29,0.0,0.95015,3e-05,6.92405]
[1776511854945,48.41,76114.29,0.0,0.95015,3e-05,6.92405]
[1776511854988,48.41,76114.04,0.0,0.95015,3e-05,6.92457]
[1776511859098,48.41,76114.01,0.0,0.95015,3e-05,6.92451]
[1776511859201,48.41,76114.93,0.0,0.95018,3e-05,6.92089]
[1776511861665,48.41,76114.94,0.0,0.95018,3e-05,6.92056]
[1776511861695,48.41,76114.94,0.0,0.95018,3e-05,6.92056]
[1776511861767,48.41,76117.01,0.0,0.95025,3e-05,6.91335]
[1776511864739,48.41,76117.58,0.0,0.95027,3e-05,6.91127]
[1776511864948,48.41,76117.58,0.0,0.95027,3e-05,6.91127]
[1776511868410,48.41,76121.96,0.0,0.95042,3e-05,6.89558]
[1776511869227,48.41,76121.96,0.0,0.95042,3e-05,6.89558]
[1776511869442,48.41,76121.96,0.0,0.95042,3e-05,6.89558]
[1776511875459,48.4,76122.47,0.0,0.95044,3e-05,6.89308]
[1776511876447,48.4,76122.47,0.0,0.95044,3e-05,6.89308]
[1776511876693,48.4,76122.47,0.0,0.95044,3e-05,6.89308]
[1776511876764,48.4,76122.44,0.0,0.95044,3e-05,6.89307]
[1776511878993,48.4,76122.44,0.0,0.95044,3e-05,6.89307]
[1776511879198,48.4,76122.44,0.0,0.95044,3e-05,6.89284]
[1776511884167,48.4,76122.44,0.0,0.95044,3e-05,6.89251]
[1776511884284,48.4,76122.44,0.0,0.95044,3e-05,6.89251]
[1776511884447,48.4,76122.44,0.0,0.95044,3e-05,6.89251]
[1776511885528,48.4,76127.28,0.0,0.9506,3e-05,6.87564]
[1776511887488,48.4,76127.64,0.0,0.95061,3e-05,6.87433]
[1776511887700,48.4,76127.64,0.0,0.95061,3e-05,6.87433]
[1776511888550,48.4,76132.69,0.0,0.95077,3e-05,6.85706]
[1776511890564,48.4,76136.1,0.0,0.95088,3e-05,6.84541]
[1776511892047,48.4,76136.1,0.0,0.95088,3e-05,6.84541]
[1776511892202,48.41,76138.4,0.0,0.95093,3e-05,6.83874]
[1776511892578,48.42,76145.06,0.0,0.9511,3e-05,6.82044]
[1776511893585,48.42,76148.16,0.0,0.9512,3e-05,6.80994]
[1776511894882,48.42,76148.16,0.0,0.9512,3e-05,6.80994]
[1776511894939,48.42,76148.16,0.0,0.9512,3e-05,6.80994]
[1776511896606,48.42,76151.38,0.0,0.9513,3e-05,6.79933]
[1776511898621,48.43,76156.77,0.0,0.95146,3e-05,6.78177]
[1776511900970,48.43,76159.2,0.0,0.95153,3e-05,6.77408]
[1776511903944,48.47,76160.26,0.0,0.95143,3e-05,6.78573]
[1776511903959,48.48,76159.67,0.0,0.95136,3e-05,6.79255]
[1776511907017,48.5,76158.31,0.0,0.95124,3e-05,6.80629]
[1776511907196,48.52,76158.73,0.0,0.95121,3e-05,6.80927]
[1776511912718,48.64,76158.61,0.0,0.95081,3e-05,6.85454]
[1776511915703,48.68,76158.77,0.0,0.95068,3e-05,6.86902]
[1776511915940,48.68,76158.77,0.0,0.95068,3e-05,6.86902]
[1776511918781,48.73,76160.16,0.0,0.95053,3e-05,6.88594]
[1776511918791,48.73,76160.16,0.0,0.95053,3e-05,6.88594]
[1776511919003,48.73,76160.16,0.0,0.95053,3e-05,6.88594]
[1776511919157,48.75,76160.62,0.0,0.95048,3e-05,6.89129]
[1776511919192,48.75,76160.62,0.0,0.95048,3e-05,6.89129]
[1776511924803,48.85,76157.38,0.0,0.95003,3e-05,6.94025]
[1776511925804,48.85,76157.38,0.0,0.95003,3e-05,6.94025]
[1776511925944,48.85,76157.38,0.0,0.95003,3e-05,6.94025]
[1776511927743,48.88,76158.38,0.0,0.94996,3e-05,6.94828]
[1776511927947,48.88,76158.38,0.0,0.94996,3e-05,6.94828]
[1776511928040,48.9,76161.15,0.0,0.95,3e-05,6.94449]
[1776511930358,48.93,76162.65,0.0,0.94995,3e-05,6.95054]
[1776511930408,48.93,76162.65,0.0,0.94995,3e-05,6.95054]
[1776511930845,48.94,76172.94,0.0,0.95022,3e-05,6.92126]
[1776511931852,48.96,76175.08,0.0,0.95023,3e-05,6.91992]
[1776511934351,48.99,76176.99,0.0,0.95018,3e-05,6.92526]
[1776511934435,48.99,76176.99,0.0,0.95018,3e-05,6.92526]
[1776511935293,49.01,76177.56,0.0,0.95015,3e-05,6.92911]
[1776511935441,49.01,76177.56,0.0,0.95015,3e-05,6.92911]
[1776511935880,49.02,76178.34,0.0,0.95012,3e-05,6.9322]
[1776511938901,49.07,76184.69,0.0,0.95017,3e-05,6.92776]
[1776511940914,49.1,76196.78,0.0,0.95044,3e-05,6.89873]
[1776511941922,49.11,76192.84,0.0,0.95026,3e-05,6.9181]
[1776511946957,49.19,76190.69,0.0,0.94995,3e-05,6.95276]
[1776511947451,49.19,76190.69,0.0,0.94995,3e-05,6.95276]
[1776511952999,49.27,76194.02,0.0,0.9498,3e-05,6.9687]
[1776511956953,49.31,76190.13,0.0,0.94955,3e-05,6.99639]
[1776511957209,49.31,76190.13,0.0,0.94955,3e-05,6.99639]
[1776511957027,49.32,76190.04,0.0,0.9495,3e-05,7.00108]
[1776511961054,49.34,76185.97,0.0,0.94929,3e-05,7.02413]
[1776511962062,49.35,76178.39,0.0,0.94905,3e-05,7.0501]
[1776511964076,49.36,76167.44,0.0,0.94864,3e-05,7.09388]
[1776511966090,49.37,76164.54,0.0,0.94854,3e-05,7.10424]
[1776511971125,49.37,76164.48,0.0,0.94853,3e-05,7.10573]
[1776511973390,49.37,76161.64,0.0,0.94844,3e-05,7.11588]
[1776511973940,49.37,76161.64,0.0,0.94844,3e-05,7.11588]
[1776511978078,49.37,76156.5,0.0,0.94826,3e-05,7.13426]
[1776511978191,49.37,76156.5,0.0,0.94826,3e-05,7.13426]
[1776511978175,49.37,76154.81,0.0,0.94821,3e-05,7.14022]
[1776511979535,49.37,76154.81,0.0,0.94821,3e-05,7.14022]
[1776511979701,49.37,76154.81,0.0,0.94821,3e-05,7.14022]
[1776511983210,49.38,76147.68,0.0,0.94797,3e-05,7.16547]
[1776511984976,49.38,76146.84,0.0,0.94794,3e-05,7.1685]
[1776511985191,49.38,76146.84,0.0,0.94794,3e-05,7.1685]
[1776511985224,49.38,76146.47,0.0,0.94793,3e-05,7.16992]
[1776511985871,49.38,76146.47,0.0,0.94793,3e-05,7.16992]
[1776511985942,49.38,76146.47,0.0,0.94793,3e-05,7.16992]
[1776511992225,49.38,76143.6,0.0,0.94783,3e-05,7.1805]
[1776511996308,49.38,76137.64,0.0,0.94763,3e-05,7.20178]
[1776511999104,49.38,76135.9,0.0,0.94757,3e-05,7.20787]
[1776511999190,49.38,76135.9,0.0,0.94757,3e-05,7.20787]
[1776511999257,49.38,76134.23,0.0,0.94752,3e-05,7.21382]
[1776511999703,49.38,76134.23,0.0,0.94752,3e-05,7.21382]
[1776511999941,49.38,76134.23,0.0,0.94752,3e-05,7.21382]
[1776512006377,49.38,76134.15,0.0,0.94751,3e-05,7.21477]
[1776512007844,49.38,76134.15,0.0,0.94751,3e-05,7.21477]
[1776512007939,49.38,76134.15,0.0,0.94751,3e-05,7.21477]
[1776512007985,49.38,76134.15,0.0,0.94751,3e-05,7.21477]
[1776512008201,49.38,76134.15,0.0,0.94751,3e-05,7.21477]
[1776512008216,49.38,76133.69,0.0,0.94749,3e-05,7.21651]
[1776512015443,49.39,76133.44,0.0,0.9475,3e-05,7.21482]
[1776512017781,49.39,76133.44,0.0,0.9475,3e-05,7.21482]
[1776512017873,49.39,76133.44,0.0,0.9475,3e-05,7.21482]
[1776512017944,49.39,76133.44,0.0,0.9475,3e-05,7.21482]
[1776512018043,49.39,76133.44,0.0,0.9475,3e-05,7.21495]
[1776512024506,49.39,76133.58,0.0,0.9475,3e-05,7.21493]
[1776512030386,49.39,76133.51,0.0,0.9475,3e-05,7.21529]
[1776512030440,49.39,76133.51,0.0,0.9475,3e-05,7.21529]
[1776512030601,49.39,76133.51,0.0,0.9475,3e-05,7.21529]
[1776512030693,49.39,76133.51,0.0,0.9475,3e-05,7.21529]
[1776512030702,49.39,76133.51,0.0,0.94749,3e-05,7.21553]
[1776512036590,49.39,76133.76,0.0,0.9475,3e-05,7.21503]
[1776512042632,49.39,76139.1,0.0,0.94767,3e-05,7.19711]
[1776512043920,49.39,76139.1,0.0,0.94767,3e-05,7.19711]
[1776512043946,49.39,76139.1,0.0,0.94767,3e-05,7.19711]
[1776512044199,49.39,76139.1,0.0,0.94767,3e-05,7.19711]
[1776512044255,49.39,76141.25,0.0,0.94774,3e-05,7.18985]
[1776512044440,49.39,76141.25,0.0,0.94774,3e-05,7.18985]
[1776512047667,49.39,76147.55,0.0,0.94793,3e-05,7.16874]
[1776512049755,49.39,76148.06,0.0,0.94795,3e-05,7.16713]
[1776512059928,49.39,76146.72,0.0,0.9479,3e-05,7.17244]
[1776512065013,49.4,76148.66,0.0,0.94795,3e-05,7.16678]
[1776512068448,49.4,76148.26,0.0,0.94793,3e-05,7.1687]
[1776512068531,49.4,76148.26,0.0,0.94793,3e-05,7.1687]
[1776512068636,49.4,76148.26,0.0,0.94793,3e-05,7.1687]
[1776512068843,49.4,76148.26,0.0,0.94793,3e-05,7.1687]
[1776512075863,49.4,76148.26,0.0,0.94795,3e-05,7.16632]
[1776512079063,49.4,76148.94,0.0,0.94797,3e-05,7.16418]
[1776512079190,49.4,76148.94,0.0,0.94797,3e-05,7.16418]
[1776512079291,49.4,76148.88,0.0,0.94797,3e-05,7.16448]
[1776512084925,49.4,76150.16,0.0,0.948,3e-05,7.16066]
[1776512089961,49.4,76151.99,0.0,0.94806,3e-05,7.15492]
[1776512094995,49.4,76151.99,0.0,0.94805,3e-05,7.15538]
[1776512102046,49.41,76148.63,0.0,0.94794,3e-05,7.16743]
[1776512103052,49.41,76132.09,0.0,0.94741,3e-05,7.22403]
[1776512104060,49.41,76122.21,0.0,0.94709,3e-05,7.25791]
[1776512105067,49.41,76113.75,0.0,0.94681,3e-05,7.28694]
[1776512107081,49.41,76111.48,0.0,0.94674,3e-05,7.29451]
[1776512111109,49.4,76105.47,0.0,0.94655,3e-05,7.31474]
[1776512116144,49.4,76102.14,0.0,0.94645,3e-05,7.32544]
[1776512121179,49.4,76100.24,0.0,0.94639,3e-05,7.33115]
[1776512126213,49.4,76093.15,0.0,0.94616,3e-05,7.35517]
[1776512127221,49.4,76087.69,0.0,0.94598,3e-05,7.37425]
[1776512129234,49.4,76082.7,0.0,0.94581,3e-05,7.39239]
[1776512131249,49.4,76079.47,0.0,0.94572,3e-05,7.40142]
[1776512137291,49.41,76077.44,0.0,0.94562,3e-05,7.41128]
[1776512142326,49.42,76076.96,0.0,0.94559,3e-05,7.41472]
[1776512144340,49.42,76081.32,0.0,0.94573,3e-05,7.4001]
[1776512149375,49.42,76081.32,0.0,0.94572,3e-05,7.40162]
[1776512154410,49.43,76079.93,0.0,0.94566,3e-05,7.4079]
[1776512162466,49.43,76079.47,0.0,0.94562,3e-05,7.41173]
[1776512164482,49.43,76075.51,0.0,0.94548,3e-05,7.42607]
[1776512169517,49.44,76074.3,0.0,0.94542,3e-05,7.43224]
[1776512171531,49.44,76059.69,0.0,0.94493,3e-05,7.48408]
[1776512172538,49.44,76054.43,0.0,0.94475,3e-05,7.50291]
[1776512173544,49.44,76053.24,0.0,0.94471,3e-05,7.50741]
[1776512178580,49.45,76046.57,0.0,0.94447,3e-05,7.53222]
[1776512179587,49.45,76041.25,0.0,0.94429,3e-05,7.55119]
[1776512181796,49.45,76040.94,0.0,0.94427,3e-05,7.55252]
[1776512187099,49.45,76039.59,0.0,0.94422,3e-05,7.55857]
[1776512187207,49.45,76039.59,0.0,0.94422,3e-05,7.55857]
[1776512187237,49.45,76039.41,0.0,0.94421,3e-05,7.55942]
[1776512194692,49.46,76046.32,0.0,0.94445,3e-05,7.53368]
[1776512195699,49.46,76053.7,0.0,0.94469,3e-05,7.50805]
[1776512200733,49.46,76054.93,0.0,0.94472,3e-05,7.50531]
[1776512202752,49.46,76055.42,0.0,0.94473,3e-05,7.50391]
[1776512207784,49.47,76048.86,0.0,0.94449,3e-05,7.52879]
[1776512208883,49.47,76048.86,0.0,0.94449,3e-05,7.52879]
[1776512208942,49.47,76048.86,0.0,0.94449,3e-05,7.52879]
[1776512208943,49.47,76043.59,0.0,0.94431,3e-05,7.54757]
[1776512210805,49.47,76038.86,0.0,0.94415,3e-05,7.56468]
[1776512215840,49.47,76038.47,0.0,0.94413,3e-05,7.56712]
[1776512217462,49.47,76038.47,0.0,0.94413,3e-05,7.56712]
[1776512220874,49.47,76032.84,0.0,0.94392,3e-05,7.58802]
[1776512222889,49.47,76028.07,0.0,0.94376,3e-05,7.6052]
[1776512224628,49.48,76028.92,0.0,0.94379,3e-05,7.60234]
[1776512224706,49.48,76028.92,0.0,0.94379,3e-05,7.60234]
[1776512224907,49.48,76030.62,0.0,0.94384,3e-05,7.59649]
[1776512226921,49.48,76035.19,0.0,0.944,3e-05,7.58071]
[1776512228992,49.48,76035.52,0.0,0.94401,3e-05,7.57974]
[1776512229942,49.48,76040.68,0.0,0.94418,3e-05,7.56193]
[1776512234976,49.48,76040.39,0.0,0.94416,3e-05,7.56401]
[1776512236938,49.48,76040.16,0.0,0.94415,3e-05,7.56504]
[1776512237194,49.48,76040.16,0.0,0.94415,3e-05,7.56504]
[1776512237408,49.48,76040.16,0.0,0.94415,3e-05,7.56504]
[1776512237444,49.48,76040.16,0.0,0.94415,3e-05,7.56504]
[1776512237440,49.48,76040.09,0.0,0.94414,3e-05,7.5655]
[1776512244047,49.49,76039.06,0.0,0.94409,3e-05,7.57056]
[1776512246902,49.49,76039.34,0.0,0.9441,3e-05,7.56979]
[1776512246943,49.49,76039.34,0.0,0.9441,3e-05,7.56979]
[1776512247015,49.49,76039.34,0.0,0.9441,3e-05,7.56979]
[1776512247187,49.49,76039.34,0.0,0.9441,3e-05,7.56979]
[1776512247289,49.49,76038.89,0.0,0.94408,3e-05,7.57179]
[1776512254117,49.49,76041.36,0.0,0.94417,3e-05,7.56136]
[1776512255124,49.49,76047.13,0.0,0.94437,3e-05,7.54128]
[1776512256131,49.49,76051.16,0.0,0.9445,3e-05,7.52738]
[1776512256711,49.49,76051.16,0.0,0.9445,3e-05,7.52738]
[1776512256943,49.49,76051.16,0.0,0.9445,3e-05,7.52738]
[1776512257393,49.49,76051.16,0.0,0.9445,3e-05,7.52738]
[1776512257443,49.49,76051.16,0.0,0.9445,3e-05,7.52738]
[1776512257442,49.49,76050.68,0.0,0.94448,3e-05,7.52932]
[1776512263180,49.5,76049.78,0.0,0.94444,3e-05,7.53395]
[1776512264052,49.5,76049.78,0.0,0.94444,3e-05,7.53395]
[1776512264194,49.5,76049.78,0.0,0.94444,3e-05,7.53395]
[1776512264279,49.5,76049.95,0.0,0.94444,3e-05,7.53359]
[1776512266318,49.5,76051.53,0.0,0.94449,3e-05,7.52828]
[1776512266437,49.5,76051.53,0.0,0.94449,3e-05,7.52828]
[1776512272243,49.5,76052.75,0.0,0.94453,3e-05,7.52491]
[1776512273389,49.5,76052.75,0.0,0.94453,3e-05,7.52491]
[1776512273444,49.5,76052.75,0.0,0.94453,3e-05,7.52491]
[1776512273490,49.5,76057.12,0.0,0.94467,3e-05,7.50943]
[1776512274363,49.5,76057.12,0.0,0.94467,3e-05,7.50943]
[1776512274437,49.5,76057.12,0.0,0.94467,3e-05,7.50943]
[1776512281309,49.5,76058.47,0.0,0.94473,3e-05,7.50364]
[1776512284633,49.5,76058.94,0.0,0.94475,3e-05,7.50158]
[1776512284700,49.5,76058.94,0.0,0.94475,3e-05,7.50158]
[1776512285337,49.5,76058.95,0.0,0.94475,3e-05,7.50141]
[1776512285825,49.5,76058.95,0.0,0.94475,3e-05,7.50141]
[1776512285949,49.5,76058.95,0.0,0.94475,3e-05,7.50141]
[1776512291379,49.49,76055.57,0.0,0.94464,3e-05,7.51239]
[1776512294400,49.49,76048.57,0.0,0.94441,3e-05,7.53648]
[1776512295811,49.49,76045.3,0.0,0.9443,3e-05,7.54778]
[1776512295946,49.49,76045.3,0.0,0.9443,3e-05,7.54778]
[1776512296414,49.49,76044.99,0.0,0.9443,3e-05,7.54866]
[1776512297020,49.49,76044.99,0.0,0.9443,3e-05,7.54866]
[1776512297195,49.49,76044.99,0.0,0.9443,3e-05,7.54866]
[1776512302456,49.49,76043.71,0.0,0.94426,3e-05,7.5527]
[1776512303937,49.49,76044.18,0.0,0.94427,3e-05,7.55123]
[1776512304197,49.49,76044.18,0.0,0.94427,3e-05,7.55123]
[1776512304470,49.49,76044.23,0.0,0.94427,3e-05,7.55123]
[1776512305565,49.49,76044.23,0.0,0.94427,3e-05,7.55123]
[1776512305694,49.49,76041.82,0.0,0.94419,3e-05,7.55989]
[1776512308774,49.49,76041.1,0.0,0.94416,3e-05,7.56293]
[1776512308936,49.49,76041.1,0.0,0.94416,3e-05,7.56293]
[1776512309504,49.49,76042.01,0.0,0.94419,3e-05,7.55989]
[1776512309604,49.49,76042.01,0.0,0.94419,3e-05,7.55989]
[1776512309692,49.49,76042.01,0.0,0.94419,3e-05,7.55989]
[1776512314583,49.5,76045.53,0.0,0.94432,3e-05,7.54506]
[1776512314694,49.5,76044.81,0.0,0.9443,3e-05,7.54778]
[1776512315551,49.5,76040.41,0.0,0.94414,3e-05,7.56345]
[1776512315943,49.5,76040.41,0.0,0.94414,3e-05,7.56345]
[1776512316208,49.5,76040.41,0.0,0.94414,3e-05,7.56345]
[1776512316557,49.5,76036.05,0.0,0.944,3e-05,7.57896]
[1776512317565,49.5,76031.19,0.0,0.94383,3e-05,7.59623]
[1776512318571,49.5,76025.41,0.0,0.94363,3e-05,7.61675]
[1776512319578,49.5,76021.61,0.0,0.9435,3e-05,7.63026]
[1776512320969,49.5,76019.16,0.0,0.94342,3e-05,7.63899]
[1776512321194,49.5,76019.16,0.0,0.94342,3e-05,7.63899]
[1776512321291,49.5,76019.16,0.0,0.94342,3e-05,7.63904]
[1776512323632,49.5,76017.89,0.0,0.94337,3e-05,7.64358]
[1776512323707,49.5,76017.89,0.0,0.94337,3e-05,7.64358]
[1776512327411,49.5,76013.91,0.0,0.94323,3e-05,7.65779]
[1776512327443,49.5,76013.91,0.0,0.94323,3e-05,7.65779]
[1776512327458,49.5,76013.09,0.0,0.94321,3e-05,7.66073]
[1776512328642,49.5,76008.49,0.0,0.94305,3e-05,7.67706]
[1776512329649,49.5,76002.23,0.0,0.94283,3e-05,7.6993]
[1776512330659,49.5,75994.48,0.0,0.94256,3e-05,7.72688]
[1776512331666,49.5,75987.11,0.0,0.94231,3e-05,7.75312]
[1776512333681,49.5,75984.17,0.0,0.94221,3e-05,7.76336]
[1776512336702,49.5,75988.14,0.0,0.94235,3e-05,7.74866]
[1776512337919,49.5,75988.14,0.0,0.94235,3e-05,7.74866]
[1776512337949,49.5,75988.14,0.0,0.94235,3e-05,7.74866]
[1776512342509,49.49,75990.24,0.0,0.94243,3e-05,7.74057]
[1776512342527,49.49,75990.77,0.0,0.94245,3e-05,7.7384]
[1776512342690,49.49,75990.77,0.0,0.94245,3e-05,7.7384]
[1776512343010,49.49,75990.77,0.0,0.94245,3e-05,7.7384]
[1776512343204,49.49,75990.77,0.0,0.94245,3e-05,7.7384]
[1776512344759,49.49,75984.29,0.0,0.94223,3e-05,7.7613]
[1776512347259,49.49,75983.14,0.0,0.94219,3e-05,7.76528]
[1776512347441,49.49,75983.14,0.0,0.94219,3e-05,7.76528]
[1776512347539,49.49,75983.78,0.0,0.94222,3e-05,7.76266]
[1776512347692,49.49,75983.78,0.0,0.94222,3e-05,7.76266]
[1776512350814,49.49,75975.94,0.0,0.94195,3e-05,7.79024]
[1776512352100,49.49,75975.94,0.0,0.94195,3e-05,7.79024]
[1776512352204,49.49,75975.94,0.0,0.94195,3e-05,7.79024]
[1776512352305,49.49,75974.19,0.0,0.94189,3e-05,7.79615]
[1776512353112,49.49,75974.19,0.0,0.94189,3e-05,7.79615]
[1776512353205,49.49,75974.19,0.0,0.94189,3e-05,7.79615]
[1776512356561,49.49,75977.54,0.0,0.94201,3e-05,7.78354]
[1776512356695,49.49,75979.84,0.0,0.94209,3e-05,7.77513]
[1776512357257,49.49,75979.84,0.0,0.94209,3e-05,7.77513]
[1776512357442,49.49,75979.84,0.0,0.94209,3e-05,7.77513]
[1776512357538,49.49,75980.21,0.0,0.94211,3e-05,7.77364]
[1776512362899,49.48,75980.52,0.0,0.94213,3e-05,7.77162]
[1776512365063,49.48,75980.35,0.0,0.94212,3e-05,7.77208]
[1776512365196,49.48,75980.35,0.0,0.94212,3e-05,7.77208]
[1776512365444,49.48,75980.97,0.0,0.94215,3e-05,7.76972]
[1776512365920,49.48,75974.12,0.0,0.94191,3e-05,7.79425]
[1776512367218,49.48,75974.12,0.0,0.94191,3e-05,7.79425]
[1776512367348,49.48,75968.17,0.0,0.9417,4e-05,7.81546]
[1776512367937,49.48,75962.61,0.0,0.9415,4e-05,7.83543]
[1776512368944,49.48,75953.85,0.0,0.9412,4e-05,7.86679]
[1776512370457,49.48,75953.85,0.0,0.9412,4e-05,7.86679]
[1776512370487,49.48,75950.08,0.0,0.94107,4e-05,7.87985]
[1776512370908,49.48,75950.08,0.0,0.94107,4e-05,7.87985]
[1776512370961,49.48,75949.1,0.0,0.94103,4e-05,7.88338]
[1776512371966,49.48,75925.95,0.0,0.94024,4e-05,7.96362]
[1776512372973,49.48,75899.28,0.0,0.93927,4e-05,8.06085]
[1776512373980,49.48,75904.83,0.0,0.93948,4e-05,8.04045]
[1776512374678,49.48,75904.83,0.0,0.93948,4e-05,8.04045]
[1776512374987,49.48,75907.89,0.0,0.93959,4e-05,8.02938]
[1776512375994,49.48,75912.27,0.0,0.93974,4e-05,8.01354]
[1776512377002,49.48,75906.09,0.0,0.93952,4e-05,8.03624]
[1776512379015,49.48,75911.23,0.0,0.9397,4e-05,8.01746]
[1776512384049,49.48,75912.06,0.0,0.93974,4e-05,8.01354]
[1776512387071,49.48,75903.31,0.0,0.93943,4e-05,8.04495]
[1776512388078,49.48,75904.9,0.0,0.93949,4e-05,8.03876]
[1776512389085,49.48,75896.49,0.0,0.93919,4e-05,8.06951]
[1776512390092,49.48,75892.45,0.0,0.93905,4e-05,8.08382]
[1776512394125,49.47,75884.96,0.0,0.93878,4e-05,8.11014]
[1776512395131,49.47,75874.39,0.0,0.9384,4e-05,8.149]
[1776512396138,49.47,75875.75,0.0,0.93845,4e-05,8.14328]
[1776512399171,49.47,75870.18,0.0,0.93826,4e-05,8.16265]
[1776512400178,49.47,75866.58,0.0,0.93813,4e-05,8.1755]
[1776512401392,49.47,75866.58,0.0,0.93813,4e-05,8.1755]
[1776512401485,49.47,75858.69,0.0,0.93785,4e-05,8.20419]
[1776512403200,49.46,75860.56,0.0,0.93793,4e-05,8.19628]
[1776512404741,49.46,75861.39,0.0,0.93796,4e-05,8.19322]
[1776512405214,49.46,75866.14,0.0,0.93814,4e-05,8.17472]
[1776512407227,49.46,75857.41,0.0,0.93783,4e-05,8.20607]
[1776512408237,49.46,75852.38,0.0,0.93765,4e-05,8.22417]
[1776512411258,49.45,75848.51,0.0,0.93752,4e-05,8.23688]
[1776512414279,49.45,75852.73,0.0,0.93769,4e-05,8.21956]
[1776512416293,49.45,75857.01,0.0,0.93786,4e-05,8.20264]
[1776512421328,49.44,75860.82,0.0,0.93802,4e-05,8.18607]
[1776512424498,49.44,75861.47,0.0,0.93806,4e-05,8.1827]
[1776512424698,49.43,75861.3,0.0,0.93806,4e-05,8.18285]
[1776512424701,49.43,75861.3,0.0,0.93806,4e-05,8.18285]
[1776512425355,49.43,75861.4,0.0,0.93807,4e-05,8.18165]
[1776512429384,49.42,75853.19,0.0,0.9378,4e-05,8.20871]
[1776512430391,49.42,75845.39,0.0,0.93752,4e-05,8.23674]
[1776512431398,49.42,75842.36,0.0,0.93743,4e-05,8.24377]
[1776512434421,49.41,75837.91,0.0,0.9373,4e-05,8.25753]
[1776512437445,49.36,75837.56,0.0,0.93746,4e-05,8.24027]
[1776512437500,49.34,75837.49,0.0,0.93755,4e-05,8.23151]
[1776512443483,49.28,75839.77,0.0,0.93784,4e-05,8.20209]
[1776512448519,49.27,75835.9,0.0,0.93773,4e-05,8.21227]
[1776512452548,49.27,75840.23,0.0,0.93793,4e-05,8.19283]
[1776512453555,49.26,75836.36,0.0,0.93779,4e-05,8.20637]
[1776512456585,49.26,75826.36,0.0,0.93744,4e-05,8.24136]
[1776512461620,49.25,75822.94,0.0,0.93734,4e-05,8.25137]
[1776512463635,49.25,75826.82,0.0,0.9375,4e-05,8.23582]
[1776512464621,49.25,75826.82,0.0,0.9375,4e-05,8.23582]
[1776512464694,49.25,75826.82,0.0,0.9375,4e-05,8.23582]
[1776512466655,49.24,75816.7,0.0,0.93713,4e-05,8.27191]
[1776512468669,49.24,75812.02,0.0,0.93697,4e-05,8.2882]
[1776512469676,49.24,75818.11,0.0,0.9372,4e-05,8.26485]
[1776512470683,49.24,75828.31,0.0,0.93759,4e-05,8.22605]
[1776512471690,49.23,75831.98,0.0,0.93774,4e-05,8.21167]
[1776512476729,49.23,75831.4,0.0,0.93774,4e-05,8.21097]
[1776512478088,49.23,75831.4,0.0,0.93775,4e-05,8.2105]
[1776512478194,49.23,75831.4,0.0,0.93775,4e-05,8.2105]
[1776512478743,49.22,75830.99,0.0,0.93774,4e-05,8.21154]
[1776512479865,49.22,75830.22,0.0,0.93771,4e-05,8.21393]
[1776512479946,49.22,75830.22,0.0,0.93771,4e-05,8.21393]
[1776512484073,49.22,75831.97,0.0,0.93779,4e-05,8.20577]
[1776512484203,49.22,75831.97,0.0,0.93779,4e-05,8.20577]
[1776512484475,49.22,75831.97,0.0,0.93779,4e-05,8.20577]
[1776512484690,49.22,75831.97,0.0,0.93779,4e-05,8.20577]
[1776512484758,49.22,75831.96,0.0,0.9378,4e-05,8.20488]
[1776512489462,49.21,75832.88,0.0,0.93785,4e-05,8.20008]
[1776512489690,49.21,75832.88,0.0,0.93785,4e-05,8.20008]
[1776512489704,49.21,75831.97,0.0,0.93782,4e-05,8.20255]
[1776512490886,49.21,75831.35,0.0,0.9378,4e-05,8.20486]
[1776512490940,49.21,75831.35,0.0,0.9378,4e-05,8.20486]
[1776512493853,49.21,75827.19,0.0,0.93769,4e-05,8.21516]
[1776512494860,49.2,75814.43,0.0,0.93722,4e-05,8.26224]
[1776512495867,49.2,75804.66,0.0,0.93685,4e-05,8.29821]
[1776512496873,49.2,75805.93,0.0,0.93691,4e-05,8.29285]
[1776512501480,49.2,75806.02,0.0,0.93692,4e-05,8.29148]
[1776512501695,49.2,75806.02,0.0,0.93692,4e-05,8.29148]
[1776512501744,49.2,75802.74,0.0,0.9368,4e-05,8.30332]
[1776512502017,49.2,75802.74,0.0,0.9368,4e-05,8.30332]
[1776512502207,49.2,75802.74,0.0,0.9368,4e-05,8.30332]
[1776512505949,49.2,75814.6,0.0,0.93726,4e-05,8.25811]
[1776512506954,49.19,75829.95,0.0,0.93783,4e-05,8.20077]
[1776512507961,49.19,75831.47,0.0,0.93789,4e-05,8.19507]
[1776512510982,49.19,75836.62,0.0,0.93808,4e-05,8.17565]
[1776512512032,49.19,75836.62,0.0,0.93808,4e-05,8.17565]
[1776512512212,49.19,75836.62,0.0,0.93808,4e-05,8.17565]
[1776512512248,49.19,75838.28,0.0,0.93815,4e-05,8.16914]
[1776512512996,49.19,75845.93,0.0,0.93843,4e-05,8.14079]
[1776512514002,49.19,75857.64,0.0,0.93886,4e-05,8.09737]
[1776512515010,49.19,75861.22,0.0,0.93899,4e-05,8.08411]
[1776512517167,49.19,75861.24,0.0,0.93899,4e-05,8.084]
[1776512517193,49.19,75861.24,0.0,0.93899,4e-05,8.084]
[1776512520048,49.19,75866.69,0.0,0.93921,4e-05,8.06265]
[1776512523068,49.19,75870.66,0.0,0.93936,4e-05,8.04689]
[1776512524075,49.18,75880.9,0.0,0.93974,4e-05,8.00891]
[1776512525083,49.18,75888.63,0.0,0.94002,4e-05,7.98024]
[1776512526091,49.18,75889.76,0.0,0.94006,4e-05,7.9758]
[1776512527098,49.18,75894.42,0.0,0.94023,4e-05,7.95852]
[1776512529112,49.18,75902.34,0.0,0.94052,4e-05,7.92915]
[1776512532134,49.18,75902.31,0.0,0.94053,4e-05,7.92875]
[1776512534544,49.18,75899.59,0.0,0.94043,4e-05,7.93851]
[1776512534692,49.18,75899.59,0.0,0.94043,4e-05,7.93851]
[1776512534791,49.18,75898.12,0.0,0.94038,4e-05,7.94352]
[1776512535857,49.18,75897.85,0.0,0.94037,4e-05,7.94451]
[1776512535938,49.18,75897.85,0.0,0.94037,4e-05,7.94451]
[1776512541180,49.18,75900.67,0.0,0.94048,4e-05,7.93323]
[1776512541199,49.18,75900.67,0.0,0.94048,4e-05,7.93323]
[1776512541415,49.18,75900.67,0.0,0.94048,4e-05,7.93323]
[1776512541442,49.18,75900.67,0.0,0.94048,4e-05,7.93323]
[1776512541505,49.18,75902.97,0.0,0.94057,4e-05,7.92447]
[1776512542152,49.18,75902.97,0.0,0.94057,4e-05,7.92447]
[1776512542213,49.18,75905.73,0.0,0.94067,4e-05,7.91441]
[1776512544226,49.17,75897.74,0.0,0.94038,4e-05,7.94334]
[1776512545233,49.17,75884.8,0.0,0.93992,4e-05,7.99049]
[1776512546240,49.17,75877.4,0.0,0.93965,4e-05,8.01741]
[1776512547294,49.17,75877.4,0.0,0.93965,4e-05,8.01741]
[1776512547304,49.17,75876.78,0.0,0.93964,4e-05,8.01906]
[1776512549261,49.17,75872.79,0.0,0.9395,4e-05,8.03302]
[1776512553953,49.17,75870.18,0.0,0.93943,4e-05,8.03858]
[1776512554300,49.17,75878.59,0.0,0.93974,4e-05,8.00748]
[1776512555307,49.17,75885.83,0.0,0.94,4e-05,7.98094]
[1776512556321,49.17,75880.1,0.0,0.9398,4e-05,8.00151]
[1776512557585,49.17,75880.1,0.0,0.9398,4e-05,8.00151]
[1776512557613,49.17,75876.57,0.0,0.93965,4e-05,8.01699]
[1776512560349,49.14,75871.98,0.0,0.9396,4e-05,8.02152]
[1776512562363,49.11,75868.65,0.0,0.93958,4e-05,8.02318]
[1776512565384,49.11,75859.59,0.0,0.93926,4e-05,8.05526]
[1776512567398,49.11,75858.01,0.0,0.93921,4e-05,8.06058]
[1776512568405,49.11,75850.19,0.0,0.93893,4e-05,8.0889]
[1776512570420,49.1,75846.34,0.0,0.9388,4e-05,8.10194]
[1776512571454,49.1,75846.34,0.0,0.9388,4e-05,8.10194]
[1776512571694,49.1,75846.34,0.0,0.9388,4e-05,8.10194]
[1776512571758,49.1,75846.34,0.0,0.93881,4e-05,8.10069]
[1776512572445,49.1,75846.34,0.0,0.93881,4e-05,8.10069]
[1776512572687,49.1,75846.34,0.0,0.93881,4e-05,8.10069]
[1776512577712,49.09,75843.39,0.0,0.93872,4e-05,8.1091]
[1776512577813,49.09,75845.28,0.0,0.9388,4e-05,8.10084]
[1776512577938,49.09,75845.28,0.0,0.9388,4e-05,8.10084]
[1776512578477,49.09,75845.32,0.0,0.93881,4e-05,8.10069]
[1776512579028,49.09,75845.32,0.0,0.93881,4e-05,8.10069]
[1776512579190,49.09,75845.32,0.0,0.93881,4e-05,8.10069]
[1776512584877,49.08,75843.88,0.0,0.93878,4e-05,8.1029]
[1776512584939,49.08,75842.83,0.0,0.93876,4e-05,8.10552]
[1776512585958,49.08,75842.69,0.0,0.93875,4e-05,8.10604]
[1776512586196,49.08,75842.69,0.0,0.93875,4e-05,8.10604]
[1776512586534,49.08,75842.2,0.0,0.93874,4e-05,8.10722]
[1776512591569,49.07,75844.1,0.0,0.93884,4e-05,8.09708]
[1776512594590,49.06,75829.13,0.0,0.93831,4e-05,8.15074]
[1776512595597,49.06,75822.25,0.0,0.93805,4e-05,8.17579]
[1776512596604,49.06,75815.96,0.0,0.93782,4e-05,8.19881]
[1776512597611,49.06,75811.13,0.0,0.93765,4e-05,8.21614]
[1776512598618,49.06,75805.05,0.0,0.93743,4e-05,8.23837]
[1776512600632,49.06,75804.83,0.0,0.93743,4e-05,8.23812]
[1776512604887,49.05,75807.08,0.0,0.93753,4e-05,8.22807]
[1776512604940,49.05,75807.0,0.0,0.93754,4e-05,8.22706]
[1776512610364,49.04,75805.66,0.0,0.93752,4e-05,8.22898]
[1776512610438,49.04,75805.66,0.0,0.93752,4e-05,8.22898]
[1776512610702,49.04,75804.95,0.0,0.9375,4e-05,8.23087]
[1776512610979,49.04,75804.95,0.0,0.9375,4e-05,8.23087]
[1776512611192,49.04,75804.95,0.0,0.9375,4e-05,8.23087]
[1776512616892,49.03,75805.62,0.0,0.93756,4e-05,8.22352]
[1776512616943,49.03,75806.05,0.0,0.93761,4e-05,8.21832]
[1776512618467,49.03,75806.23,0.0,0.93762,4e-05,8.21765]
[1776512618701,49.03,75806.23,0.0,0.93762,4e-05,8.21765]
[1776512618758,49.02,75809.93,0.0,0.93777,4e-05,8.20241]
[1776512619765,49.02,75814.02,0.0,0.93793,4e-05,8.18647]
[1776512620414,49.02,75814.02,0.0,0.93793,4e-05,8.18647]
[1776512620442,49.02,75814.02,0.0,0.93793,4e-05,8.18647]
[1776512625810,49.01,75810.17,0.0,0.93783,4e-05,8.19695]
[1776512625985,49.01,75810.17,0.0,0.93783,4e-05,8.19695]
[1776512626192,49.01,75810.17,0.0,0.93783,4e-05,8.19695]
[1776512626411,49.01,75810.17,0.0,0.93783,4e-05,8.19695]
[1776512626437,49.01,75810.17,0.0,0.93783,4e-05,8.19695]
[1776512626817,49.01,75809.12,0.0,0.93779,4e-05,8.20022]
[1776512630845,49.0,75810.04,0.0,0.93785,4e-05,8.19412]
[1776512632859,49.0,75813.56,0.0,0.938,4e-05,8.17969]
[1776512634388,49.0,75812.93,0.0,0.93798,4e-05,8.18141]
[1776512634442,49.0,75812.93,0.0,0.93798,4e-05,8.18141]
[1776512642929,48.98,75826.17,0.0,0.93853,4e-05,8.12621]
[1776512643938,48.98,75837.1,0.0,0.93894,4e-05,8.08506]
[1776512644945,48.98,75837.27,0.0,0.93895,4e-05,8.0839]
[1776512645857,48.98,75837.27,0.0,0.93895,4e-05,8.0839]
[1776512645939,48.98,75837.27,0.0,0.93895,4e-05,8.0839]
[1776512651897,48.97,75841.18,0.0,0.93912,4e-05,8.06688]
[1776512651938,48.97,75841.18,0.0,0.93912,4e-05,8.06688]
[1776512654610,48.97,75840.61,0.0,0.93911,4e-05,8.06749]
[1776512655700,48.96,75840.61,0.0,0.93912,4e-05,8.0665]
[1776512655764,48.96,75842.63,0.0,0.9392,4e-05,8.05902]
[1776512658036,48.96,75846.99,0.0,0.93937,4e-05,8.04146]
[1776512659043,48.96,75852.65,0.0,0.93958,4e-05,8.0201]
[1776512660352,48.96,75852.65,0.0,0.93958,4e-05,8.0201]
[1776512660440,48.96,75852.65,0.0,0.93958,4e-05,8.0201]
[1776512663688,48.96,75855.69,0.0,0.9397,4e-05,8.00763]
[1776512663788,48.96,75855.96,0.0,0.93972,4e-05,8.00623]
[1776512665085,48.95,75865.89,0.0,0.94009,4e-05,7.96886]
[1776512666092,48.95,75867.47,0.0,0.94015,4e-05,7.9627]
[1776512667100,48.95,75872.83,0.0,0.94035,4e-05,7.94268]
[1776512671240,48.95,75873.1,0.0,0.94036,4e-05,7.94079]
[1776512671438,48.95,75873.1,0.0,0.94036,4e-05,7.94079]
[1776512677329,48.94,75875.67,0.0,0.9405,4e-05,7.92628]
[1776512677437,48.94,75875.67,0.0,0.9405,4e-05,7.92628]
[1776512680436,48.94,75877.42,0.0,0.94057,4e-05,7.91899]
[1776512680691,48.94,75877.42,0.0,0.94057,4e-05,7.91899]
[1776512680792,48.94,75877.41,0.0,0.94057,4e-05,7.91874]
[1776512684592,48.94,75876.02,0.0,0.94053,4e-05,7.92295]
[1776512684700,48.94,75876.02,0.0,0.94053,4e-05,7.92295]
[1776512691266,48.93,75878.33,0.0,0.94064,4e-05,7.91207]
[1776512693531,48.93,75878.15,0.0,0.94063,4e-05,7.91243]
[1776512693692,48.93,75878.15,0.0,0.94063,4e-05,7.91243]
[1776512693794,48.93,75878.07,0.0,0.94063,4e-05,7.91243]
[1776512697295,48.93,75876.84,0.0,0.94059,4e-05,7.91635]
[1776512697441,48.93,75876.84,0.0,0.94059,4e-05,7.91635]
[1776512702457,48.92,75878.86,0.0,0.94068,4e-05,7.90719]
[1776512702694,48.92,75878.86,0.0,0.94068,4e-05,7.90719]
[1776512703318,48.92,75879.21,0.0,0.9407,4e-05,7.90563]
[1776512703436,48.92,75879.21,0.0,0.9407,4e-05,7.90563]
[1776512703538,48.92,75881.13,0.0,0.94077,4e-05,7.89833]
[1776512708251,48.92,75879.62,0.0,0.94073,4e-05,7.90279]
[1776512708441,48.92,75879.62,0.0,0.94073,4e-05,7.90279]
[1776512713147,48.9,75879.95,0.0,0.94082,4e-05,7.89311]
[1776512713202,48.9,75879.95,0.0,0.94082,4e-05,7.89311]
[1776512713835,48.9,75879.95,0.0,0.94082,4e-05,7.89311]
[1776512713935,48.9,75879.95,0.0,0.94082,4e-05,7.89311]
[1776512714037,48.9,75879.83,0.0,0.94082,4e-05,7.89304]
[1776512718577,48.89,75878.9,0.0,0.94079,4e-05,7.89564]
[1776512719461,48.89,75878.94,0.0,0.9408,4e-05,7.89522]
[1776512719689,48.89,75878.94,0.0,0.9408,4e-05,7.89522]
[1776512719778,48.89,75878.9,0.0,0.9408,4e-05,7.89509]
[1776512725505,48.88,75868.68,0.0,0.94047,4e-05,7.92829]
[1776512726512,48.87,75861.98,0.0,0.94026,4e-05,7.94937]
[1776512728526,48.86,75860.13,0.0,0.94024,4e-05,7.95191]
[1776512731547,48.86,75866.32,0.0,0.94049,4e-05,7.92472]
[1776512734568,48.86,75870.89,0.0,0.94067,4e-05,7.90692]
[1776512737589,48.85,75878.35,0.0,0.94095,4e-05,7.87861]
[1776512742657,48.85,75878.06,0.0,0.94095,4e-05,7.87824]
[1776512743664,48.85,75860.24,0.0,0.94031,4e-05,7.94333]
[1776512744678,48.84,75845.9,0.0,0.93982,4e-05,7.9923]
[1776512745682,48.83,75842.09,0.0,0.93973,4e-05,8.00172]
[1776512748702,48.81,75850.57,0.0,0.94009,4e-05,7.96474]
[1776512750717,48.81,75856.71,0.0,0.94032,4e-05,7.94131]
[1776512755752,48.81,75860.76,0.0,0.94049,4e-05,7.92452]
[1776512759780,48.8,75850.6,0.0,0.94013,4e-05,7.9605]
[1776512760787,48.8,75836.62,0.0,0.93963,4e-05,8.01178]
[1776512761882,48.8,75836.62,0.0,0.93963,4e-05,8.01178]
[1776512761891,48.8,75828.67,0.0,0.93934,4e-05,8.04082]
[1776512762801,48.8,75830.29,0.0,0.9394,4e-05,8.03433]
[1776512764815,48.8,75835.97,0.0,0.93962,4e-05,8.01224]
[1776512765859,48.8,75835.97,0.0,0.93962,4e-05,8.01224]
[1776512765961,48.77,75846.14,0.0,0.94009,4e-05,7.9649]
[1776512766829,48.77,75856.18,0.0,0.94045,4e-05,7.9279]
[1776512767945,48.77,75856.18,0.0,0.94045,4e-05,7.9279]
[1776512768008,48.76,75860.02,0.0,0.94063,4e-05,7.90952]
[1776512773879,48.76,75862.99,0.0,0.94075,4e-05,7.89707]
[1776512777057,48.75,75860.3,0.0,0.94066,4e-05,7.90637]
[1776512777199,48.75,75860.3,0.0,0.94066,4e-05,7.90637]
[1776512777288,48.75,75860.3,0.0,0.94067,4e-05,7.90577]
[1776512778136,48.75,75860.3,0.0,0.94067,4e-05,7.90577]
[1776512783220,48.75,75865.58,0.0,0.94087,4e-05,7.88494]
[1776512783437,48.75,75865.58,0.0,0.94087,4e-05,7.88494]
[1776512783953,48.75,75866.04,0.0,0.94089,4e-05,7.88271]
[1776512788988,48.74,75866.59,0.0,0.94093,4e-05,7.87934]
[1776512793016,48.74,75872.23,0.0,0.94116,4e-05,7.85443]
[1776512799058,48.74,75875.79,0.0,0.9413,4e-05,7.84011]
[1776512804094,48.73,75873.77,0.0,0.94124,4e-05,7.84648]
[1776512808122,48.73,75878.98,0.0,0.94143,4e-05,7.82652]
[1776512813521,48.73,75880.67,0.0,0.9415,4e-05,7.81958]
[1776512818088,48.73,75881.33,0.0,0.94153,4e-05,7.81641]
[1776512819556,48.73,75882.21,0.0,0.94157,4e-05,7.81285]
[1776512819701,48.73,75882.21,0.0,0.94157,4e-05,7.81285]
[1776512819798,48.73,75882.65,0.0,0.94159,4e-05,7.81108]
[1776512820206,48.73,75891.93,0.0,0.94192,4e-05,7.77707]
[1776512821213,48.73,75894.83,0.0,0.94202,4e-05,7.76641]
[1776512826249,48.73,75896.58,0.0,0.94209,4e-05,7.75965]
[1776512828263,48.73,75904.82,0.0,0.94238,4e-05,7.72962]
[1776512830277,48.73,75905.86,0.0,0.94242,4e-05,7.72587]
[1776512834996,48.73,75899.18,0.0,0.94218,4e-05,7.7503]
[1776512837692,48.73,75896.76,0.0,0.94209,4e-05,7.75911]
[1776512838335,48.73,75888.63,0.0,0.9418,4e-05,7.78869]
[1776512840751,48.73,75887.66,0.0,0.94177,4e-05,7.79218]
[1776512840940,48.73,75887.66,0.0,0.94177,4e-05,7.79218]
[1776512841042,48.73,75886.65,0.0,0.94174,4e-05,7.79576]
[1776512841952,48.73,75886.65,0.0,0.94174,4e-05,7.79576]
[1776512842197,48.72,75886.65,0.0,0.94174,4e-05,7.7957]
[1776512847397,48.72,75883.06,0.0,0.94161,4e-05,7.80849]
[1776512849217,48.72,75882.99,0.0,0.94161,4e-05,7.80866]
[1776512849342,48.72,75882.99,0.0,0.94161,4e-05,7.80866]
[1776512849451,48.72,75882.99,0.0,0.94161,4e-05,7.80866]
[1776512849553,48.72,75883.03,0.0,0.94161,4e-05,7.80842]
[1776512855454,48.72,75883.85,0.0,0.94167,4e-05,7.80128]
[1776512860489,48.72,75884.53,0.0,0.9417,4e-05,7.79802]
[1776512862503,48.72,75863.71,0.0,0.94096,4e-05,7.87388]
[1776512863510,48.72,75860.48,0.0,0.94084,4e-05,7.88545]
[1776512868090,48.72,75858.01,0.0,0.94076,4e-05,7.89391]
[1776512868197,48.72,75858.01,0.0,0.94076,4e-05,7.89391]
[1776512868191,48.71,75857.92,0.0,0.94077,4e-05,7.89329]
[1776512868553,48.71,75857.92,0.0,0.94077,4e-05,7.89329]
[1776512868694,48.71,75857.92,0.0,0.94077,4e-05,7.89329]
[1776512871156,48.71,75858.88,0.0,0.9408,4e-05,7.88946]
[1776512872573,48.71,75865.98,0.0,0.94109,4e-05,7.86041]
[1776512875101,48.7,75864.78,0.0,0.94105,4e-05,7.86456]
[1776512875122,48.7,75858.81,0.0,0.94086,4e-05,7.8834]
[1776512877607,48.69,75854.11,0.0,0.94072,4e-05,7.89748]
[1776512880629,48.69,75849.73,0.0,0.94057,4e-05,7.91273]
[1776512883517,48.68,75847.61,0.0,0.9405,4e-05,7.9199]
[1776512883700,48.68,75847.61,0.0,0.9405,4e-05,7.9199]
[1776512883724,48.68,75846.37,0.0,0.94046,4e-05,7.92415]
[1776512889661,48.68,75845.11,0.0,0.94043,4e-05,7.92715]
[1776512889694,48.68,75845.11,0.0,0.94043,4e-05,7.92715]
[1776512890700,48.68,75854.15,0.0,0.94076,4e-05,7.89322]
[1776512891706,48.68,75871.98,0.0,0.94141,4e-05,7.82753]
[1776512892713,48.67,75895.41,0.0,0.94226,4e-05,7.74054]
[1776512893720,48.67,75906.44,0.0,0.94265,4e-05,7.70048]
[1776512894728,48.67,75909.25,0.0,0.94275,4e-05,7.69036]
[1776512896742,48.67,75924.58,0.0,0.94328,3e-05,7.63514]
[1776512897749,48.67,75927.57,0.0,0.94339,3e-05,7.62453]
[1776512898755,48.67,75918.29,0.0,0.94306,4e-05,7.65819]
[1776512899763,48.67,75913.98,0.0,0.94291,4e-05,7.67391]
[1776512902784,48.68,75909.18,0.0,0.94274,4e-05,7.6916]
[1776512906706,48.68,75911.49,0.0,0.94281,4e-05,7.68351]
[1776512906944,48.68,75911.49,0.0,0.94281,4e-05,7.68351]
[1776512907218,48.68,75914.02,0.0,0.9429,4e-05,7.67458]
[1776512908423,48.68,75916.25,0.0,0.94298,4e-05,7.66652]
[1776512908439,48.68,75916.25,0.0,0.94298,4e-05,7.66652]
[1776512912855,48.68,75904.04,0.0,0.94257,4e-05,7.70814]
[1776512913862,48.68,75899.99,0.0,0.94242,4e-05,7.72291]
[1776512919236,48.68,75897.13,0.0,0.94232,4e-05,7.73345]
[1776512920913,48.68,75888.19,0.0,0.942,4e-05,7.76565]
[1776512921920,48.68,75882.57,0.0,0.94181,4e-05,7.78561]
[1776512924759,48.67,75881.89,0.0,0.9418,4e-05,7.787]
[1776512929977,48.67,75882.29,0.0,0.94184,4e-05,7.78215]
[1776512935016,48.63,75882.75,0.0,0.94198,4e-05,7.76805]
[1776512937980,48.63,75882.45,0.0,0.94198,4e-05,7.76735]
[1776512938203,48.63,75882.45,0.0,0.94198,4e-05,7.76735]
[1776512938235,48.62,75881.85,0.0,0.94198,4e-05,7.76774]
[1776512939149,48.62,75881.85,0.0,0.94198,4e-05,7.76774]
[1776512939200,48.62,75881.85,0.0,0.94198,4e-05,7.76774]
[1776512943505,48.59,75884.71,0.0,0.94219,4e-05,7.74564]
[1776512943698,48.59,75884.71,0.0,0.94219,4e-05,7.74564]
[1776512944020,48.59,75884.71,0.0,0.94219,4e-05,7.74564]
[1776512944193,48.59,75884.71,0.0,0.94219,4e-05,7.74564]
[1776512944270,48.55,75884.0,0.0,0.94233,4e-05,7.73108]
[1776512948108,48.54,75887.93,0.0,0.9425,4e-05,7.71345]
[1776512950004,48.54,75889.0,0.0,0.94255,4e-05,7.70876]
[1776512950197,48.54,75889.0,0.0,0.94255,4e-05,7.70876]
[1776512950264,48.54,75887.94,0.0,0.94252,4e-05,7.71182]
[1776512950588,48.54,75887.94,0.0,0.94252,4e-05,7.71182]
[1776512950692,48.54,75887.94,0.0,0.94252,4e-05,7.71182]
[1776512955460,48.53,75888.82,0.0,0.94258,4e-05,7.70466]
[1776512955702,48.53,75888.82,0.0,0.94258,4e-05,7.70466]
[1776512956164,48.52,75888.29,0.0,0.94257,4e-05,7.70581]
[1776512956369,48.52,75888.29,0.0,0.94257,4e-05,7.70581]
[1776512956438,48.52,75888.29,0.0,0.94257,4e-05,7.70581]
[1776512962206,48.51,75889.0,0.0,0.94264,4e-05,7.69862]
[1776512965226,48.51,75883.43,0.0,0.94247,4e-05,7.71663]
[1776512966591,48.5,75881.0,0.0,0.94239,4e-05,7.7247]
[1776512966694,48.5,75881.0,0.0,0.94239,4e-05,7.7247]
[1776512967030,48.5,75881.0,0.0,0.94239,4e-05,7.7247]
[1776512967202,48.5,75881.0,0.0,0.94239,4e-05,7.7247]
[1776512967240,48.5,75881.07,0.0,0.9424,4e-05,7.72365]
[1776512969696,48.5,75883.13,0.0,0.94248,4e-05,7.71454]
[1776512969947,48.5,75883.13,0.0,0.94248,4e-05,7.71454]
[1776512970026,48.5,75883.13,0.0,0.94248,4e-05,7.71454]
[1776512970192,48.5,75883.13,0.0,0.94248,4e-05,7.71454]
[1776512970262,48.49,75884.09,0.0,0.94253,4e-05,7.71026]
[1776512971898,48.49,75882.9,0.0,0.94251,4e-05,7.7106]
[1776512972276,48.49,75893.16,0.0,0.94288,4e-05,7.67328]
[1776512973283,48.49,75894.16,0.0,0.94293,4e-05,7.66817]
[1776512975578,48.49,75893.77,0.0,0.94293,4e-05,7.66819]
[1776512981340,48.47,75895.86,0.0,0.94304,4e-05,7.65653]
[1776512986375,48.47,75896.51,0.0,0.94309,4e-05,7.65097]
[1776512989044,48.46,75897.49,0.0,0.94313,4e-05,7.64678]
[1776512989193,48.46,75897.49,0.0,0.94313,4e-05,7.64678]
[1776512989270,48.46,75897.49,0.0,0.94314,4e-05,7.64552]
[1776512989707,48.46,75897.49,0.0,0.94314,4e-05,7.64552]
[1776512989939,48.46,75897.49,0.0,0.94314,4e-05,7.64552]
[1776512995441,48.45,75896.03,0.0,0.94313,4e-05,7.64703]
[1776512997455,48.45,75884.03,0.0,0.94271,4e-05,7.68941]
[1776512998463,48.45,75878.18,0.0,0.94251,4e-05,7.71003]
[1776512999587,48.45,75878.18,0.0,0.94251,4e-05,7.71003]
[1776512999708,48.45,75878.18,0.0,0.94251,4e-05,7.71003]
[1776513000177,48.45,75878.18,0.0,0.94251,4e-05,7.71003]
[1776513000198,48.45,75878.18,0.0,0.94251,4e-05,7.71003]
[1776513000279,48.44,75876.97,0.0,0.94248,4e-05,7.713]
[1776513001484,48.44,75882.28,0.0,0.94268,4e-05,7.69291]
[1776513003016,48.44,75882.28,0.0,0.94268,4e-05,7.69291]
[1776513003206,48.44,75882.28,0.0,0.94268,4e-05,7.69291]
[1776513003299,48.44,75884.1,0.0,0.94276,4e-05,7.68491]
[1776513003478,48.44,75884.1,0.0,0.94276,4e-05,7.68491]
[1776513003693,48.44,75884.1,0.0,0.94276,4e-05,7.68491]
[1776513009539,48.43,75879.26,0.0,0.94262,4e-05,7.69852]
[1776513011663,48.43,75875.54,0.0,0.9425,4e-05,7.71138]
[1776513011697,48.43,75875.54,0.0,0.9425,4e-05,7.71138]
[1776513012073,48.43,75875.54,0.0,0.9425,4e-05,7.71138]
[1776513012202,48.43,75875.54,0.0,0.9425,4e-05,7.71138]
[1776513012297,48.42,75875.06,0.0,0.9425,4e-05,7.71168]
[1776513019609,48.41,75873.96,0.0,0.9425,4e-05,7.71057]
[1776513021485,48.41,75874.43,0.0,0.94253,4e-05,7.70812]
[1776513021691,48.41,75874.43,0.0,0.94253,4e-05,7.70812]
[1776513022002,48.41,75874.43,0.0,0.94253,4e-05,7.70812]
[1776513022201,48.41,75874.43,0.0,0.94253,4e-05,7.70812]
[1776513022302,48.4,75874.43,0.0,0.94254,4e-05,7.70666]
[1776513027666,48.39,75876.38,0.0,0.94265,4e-05,7.69593]
[1776513028568,48.39,75876.38,0.0,0.94265,4e-05,7.69593]
[1776513028705,48.39,75876.38,0.0,0.94265,4e-05,7.69593]
[1776513029055,48.39,75876.38,0.0,0.94265,4e-05,7.69593]
[1776513029204,48.39,75876.38,0.0,0.94265,4e-05,7.69593]
[1776513029270,48.39,75876.7,0.0,0.94267,4e-05,7.69333]
[1776513031694,48.39,75873.33,0.0,0.94259,4e-05,7.70098]
[1776513035402,48.38,75872.41,0.0,0.94257,4e-05,7.70215]
[1776513035453,48.38,75872.41,0.0,0.94257,4e-05,7.70215]
[1776513035973,48.38,75872.41,0.0,0.94257,4e-05,7.70215]
[1776513036203,48.38,75872.41,0.0,0.94257,4e-05,7.70215]
[1776513036278,48.38,75872.41,0.0,0.94259,4e-05,7.7007]
[1776513045563,48.37,75872.37,0.0,0.9426,4e-05,7.6994]
[1776513045691,48.37,75872.37,0.0,0.9426,4e-05,7.6994]
[1776513050531,48.35,75869.84,0.0,0.94258,4e-05,7.70077]
[1776513050693,48.35,75869.84,0.0,0.94258,4e-05,7.70077]
[1776513054998,48.34,75870.48,0.0,0.94263,4e-05,7.69554]
[1776513055200,48.34,75870.48,0.0,0.94263,4e-05,7.69554]
[1776513055202,48.34,75870.05,0.0,0.94263,4e-05,7.6964]
[1776513055586,48.34,75870.05,0.0,0.94263,4e-05,7.6964]
[1776513055706,48.34,75870.05,0.0,0.94263,4e-05,7.6964]
[1776513061904,48.33,75875.22,0.0,0.94286,4e-05,7.6727]
[1776513063212,48.33,75875.22,0.0,0.94286,4e-05,7.6727]
[1776513063217,48.33,75876.73,0.0,0.94292,4e-05,7.66652]
[1776513063441,48.33,75876.73,0.0,0.94292,4e-05,7.66652]
[1776513063728,48.33,75876.73,0.0,0.94292,4e-05,7.66652]
[1776513063944,48.33,75876.73,0.0,0.94292,4e-05,7.66652]
[1776513065932,48.32,75882.65,0.0,0.94314,4e-05,7.64299]
[1776513066938,48.32,75887.55,0.0,0.94332,4e-05,7.62455]
[1776513067777,48.32,75887.55,0.0,0.94332,4e-05,7.62455]
[1776513067937,48.32,75887.55,0.0,0.94332,4e-05,7.62455]
[1776513068352,48.32,75887.55,0.0,0.94332,4e-05,7.62455]
[1776513068398,48.32,75887.87,0.0,0.94334,4e-05,7.6222]
[1776513068449,48.32,75887.87,0.0,0.94334,4e-05,7.6222]
[1776513073988,48.31,75884.57,0.0,0.94326,4e-05,7.63125]
[1776513074726,48.31,75884.57,0.0,0.94326,4e-05,7.63125]
[1776513074945,48.31,75884.57,0.0,0.94326,4e-05,7.63125]
[1776513074995,48.31,75880.21,0.0,0.94311,4e-05,7.64652]
[1776513076073,48.31,75880.21,0.0,0.94311,4e-05,7.64652]
[1776513076132,48.31,75908.99,0.0,0.94412,3e-05,7.54159]
[1776513077013,48.31,75932.18,0.0,0.94493,3e-05,7.4581]
[1776513078020,48.31,75933.71,0.0,0.94498,3e-05,7.45267]
[1776513079304,48.31,75933.71,0.0,0.94498,3e-05,7.45267]
[1776513079352,48.31,75937.25,0.0,0.9451,3e-05,7.44015]
[1776513081041,48.31,75940.9,0.0,0.94522,3e-05,7.42719]
[1776513082048,48.31,75936.84,0.0,0.94508,3e-05,7.44183]
[1776513085068,48.31,75926.46,0.0,0.94472,3e-05,7.47928]
[1776513086076,48.31,75941.4,0.0,0.94524,3e-05,7.42579]
[1776513087083,48.31,75948.95,0.0,0.94549,3e-05,7.39895]
[1776513088090,48.31,75953.1,0.0,0.94563,3e-05,7.38432]
[1776513093125,48.31,75955.11,0.0,0.94571,3e-05,7.37496]
[1776513097580,48.31,75956.81,0.0,0.94577,3e-05,7.36939]
[1776513097694,48.31,75956.81,0.0,0.94577,3e-05,7.36939]
[1776513098447,48.31,75956.81,0.0,0.94577,3e-05,7.36939]
[1776513097794,48.31,75956.81,0.0,0.94577,3e-05,7.36924]
[1776513098696,48.31,75956.81,0.0,0.94577,3e-05,7.36924]
[1776513102658,48.31,75956.88,0.0,0.94578,3e-05,7.36844]
[1776513102701,48.31,75956.88,0.0,0.94578,3e-05,7.36844]
[1776513105421,48.31,75956.74,0.0,0.94578,3e-05,7.36866]
[1776513105444,48.31,75956.74,0.0,0.94578,3e-05,7.36866]
[1776513105460,48.31,75957.7,0.0,0.94581,3e-05,7.36498]
[1776513111251,48.31,75958.78,0.0,0.94585,3e-05,7.36055]
[1776513113802,48.31,75955.6,0.0,0.94575,3e-05,7.37151]
[1776513113938,48.31,75955.6,0.0,0.94575,3e-05,7.37151]
[1776513114272,48.31,75953.99,0.0,0.94569,3e-05,7.37724]
[1776513114584,48.31,75953.99,0.0,0.94569,3e-05,7.37724]
[1776513114697,48.31,75953.99,0.0,0.94569,3e-05,7.37724]
[1776513118301,48.31,75962.52,0.0,0.94599,3e-05,7.34633]
[1776513118764,48.31,75962.52,0.0,0.94599,3e-05,7.34633]
[1776513118939,48.31,75962.52,0.0,0.94599,3e-05,7.34633]
[1776513119308,48.31,75966.82,0.0,0.94613,3e-05,7.33093]
[1776513120315,48.31,75974.38,0.0,0.94639,3e-05,7.30399]
[1776513121793,48.31,75975.34,0.0,0.94642,3e-05,7.30057]
[1776513121944,48.31,75975.34,0.0,0.94642,3e-05,7.30057]
[1776513126357,48.3,75979.49,0.0,0.94657,3e-05,7.28505]
[1776513127363,48.3,75987.33,0.0,0.94684,3e-05,7.25702]
[1776513128896,48.3,75987.27,0.0,0.94684,3e-05,7.2569]
[1776513128937,48.3,75987.27,0.0,0.94684,3e-05,7.2569]
[1776513129377,48.3,75986.78,0.0,0.94682,3e-05,7.25831]
[1776513129865,48.3,75986.78,0.0,0.94682,3e-05,7.25831]
[1776513129943,48.3,75986.78,0.0,0.94682,3e-05,7.25831]
[1776513134413,48.3,75976.12,0.0,0.94648,3e-05,7.2943]
[1776513135255,48.3,75976.12,0.0,0.94648,3e-05,7.2943]
[1776513135443,48.3,75976.12,0.0,0.94648,3e-05,7.2943]
[1776513135419,48.3,75978.84,0.0,0.94658,3e-05,7.28429]
[1776513136242,48.3,75978.84,0.0,0.94658,3e-05,7.28429]
[1776513136446,48.3,75978.84,0.0,0.94658,3e-05,7.28429]
[1776513136427,48.29,75979.88,0.0,0.94662,3e-05,7.28023]
[1776513140839,48.29,75981.35,0.0,0.94668,3e-05,7.27356]
[1776513140939,48.29,75981.35,0.0,0.94668,3e-05,7.27356]
[1776513141452,48.29,75981.35,0.0,0.94668,3e-05,7.27356]
[1776513141462,48.28,75983.07,0.0,0.94677,3e-05,7.26388]
[1776513141700,48.28,75983.07,0.0,0.94677,3e-05,7.26388]
[1776513142469,48.27,75987.24,0.0,0.94694,3e-05,7.24573]
[1776513143476,48.26,75990.96,0.0,0.94709,3e-05,7.22949]
[1776513144484,48.26,75987.75,0.0,0.94699,3e-05,7.24051]
[1776513144692,48.26,75987.75,0.0,0.94699,3e-05,7.24051]
[1776513144947,48.26,75987.75,0.0,0.94699,3e-05,7.24051]
[1776513147504,48.26,75993.92,0.0,0.9472,3e-05,7.21789]
[1776513147753,48.26,75993.92,0.0,0.9472,3e-05,7.21789]
[1776513147939,48.26,75993.92,0.0,0.9472,3e-05,7.21789]
[1776513148512,48.26,75996.63,0.0,0.9473,3e-05,7.2081]
[1776513149894,48.26,75998.16,0.0,0.94735,3e-05,7.20248]
[1776513152301,48.26,76001.04,0.0,0.94747,3e-05,7.18879]
[1776513154450,48.26,76000.9,0.0,0.94747,3e-05,7.18906]
[1776513154554,48.26,76004.34,0.0,0.94759,3e-05,7.17659]
[1776513156443,48.26,76004.34,0.0,0.94759,3e-05,7.17659]
[1776513156568,48.26,76006.12,0.0,0.94765,3e-05,7.16998]
[1776513157842,48.26,76006.12,0.0,0.94765,3e-05,7.16998]
[1776513157937,48.26,76006.12,0.0,0.94765,3e-05,7.16998]
[1776513158031,48.26,76002.95,0.0,0.94754,3e-05,7.18092]
[1776513159323,48.26,76002.95,0.0,0.94754,3e-05,7.18092]
[1776513159445,48.26,76002.95,0.0,0.94754,3e-05,7.18092]
[1776513160603,48.25,75996.25,0.0,0.94734,3e-05,7.202]
[1776513163843,48.24,75994.47,0.0,0.94733,3e-05,7.20385]
[1776513163936,48.24,75994.47,0.0,0.94733,3e-05,7.20385]
[1776513164037,48.23,75998.98,0.0,0.9475,3e-05,7.18585]
[1776513165241,48.23,75998.98,0.0,0.9475,3e-05,7.18585]
[1776513165450,48.23,75998.98,0.0,0.9475,3e-05,7.18585]
[1776513165526,48.23,76004.16,0.0,0.94767,3e-05,7.16735]
[1776513167652,48.23,76008.11,0.0,0.9478,3e-05,7.15322]
[1776513173283,48.22,76008.73,0.0,0.94785,3e-05,7.14832]
[1776513173445,48.22,76008.73,0.0,0.94785,3e-05,7.14832]
[1776513173453,48.22,76011.47,0.0,0.94796,3e-05,7.1366]
[1776513174701,48.21,76015.24,0.0,0.94809,3e-05,7.12252]
[1776513178441,48.21,76015.81,0.0,0.94812,3e-05,7.11908]
[1776513178542,48.21,76017.29,0.0,0.94818,3e-05,7.11262]
[1776513178668,48.21,76017.29,0.0,0.94818,3e-05,7.11262]
[1776513178697,48.21,76017.29,0.0,0.94818,3e-05,7.11262]
[1776513182134,48.2,76018.84,0.0,0.94825,3e-05,7.10601]
[1776513182203,48.2,76018.84,0.0,0.94825,3e-05,7.10601]
[1776513183722,48.2,76015.04,0.0,0.94813,3e-05,7.11867]
[1776513183939,48.2,76015.04,0.0,0.94813,3e-05,7.11867]
[1776513184039,48.2,76015.06,0.0,0.94813,3e-05,7.11853]
[1776513188386,48.2,76016.06,0.0,0.94816,3e-05,7.11481]
[1776513188446,48.2,76016.06,0.0,0.94816,3e-05,7.11481]
[1776513188487,48.2,76007.21,0.0,0.94787,3e-05,7.14555]
[1776513188799,48.2,76002.05,0.0,0.9477,3e-05,7.16362]
[1776513191063,48.2,76001.04,0.0,0.94767,3e-05,7.16701]
[1776513191199,48.2,76001.04,0.0,0.94767,3e-05,7.16701]
[1776513191295,48.2,75999.17,0.0,0.94761,3e-05,7.17341]
[1776513192050,48.2,75999.17,0.0,0.94761,3e-05,7.17341]
[1776513192196,48.2,75999.17,0.0,0.94761,3e-05,7.17341]
[1776513192211,48.2,75994.91,0.0,0.94747,3e-05,7.1882]
[1776513192827,48.2,75989.83,0.0,0.9473,3e-05,7.20586]
[1776513196346,48.2,75988.63,0.0,0.94727,3e-05,7.20963]
[1776513196442,48.2,75988.63,0.0,0.94727,3e-05,7.20963]
[1776513196447,48.2,75989.78,0.0,0.94731,3e-05,7.20512]
[1776513197123,48.2,75989.78,0.0,0.94731,3e-05,7.20512]
[1776513197198,48.2,75989.78,0.0,0.94731,3e-05,7.20512]
[1776513201360,48.2,75988.08,0.0,0.94726,3e-05,7.21038]
[1776513201443,48.2,75988.08,0.0,0.94726,3e-05,7.21038]
[1776513202761,48.19,75989.9,0.0,0.94733,3e-05,7.20347]
[1776513202942,48.19,75989.9,0.0,0.94733,3e-05,7.20347]
[1776513203031,48.19,75998.83,0.0,0.94762,3e-05,7.17186]
[1776513203906,48.19,76000.84,0.0,0.94769,3e-05,7.16462]
[1776513205444,48.19,76000.84,0.0,0.94769,3e-05,7.16462]
[1776513205536,48.19,76005.18,0.0,0.94784,3e-05,7.1491]
[1776513205694,48.19,76005.18,0.0,0.94784,3e-05,7.1491]
[1776513205920,48.19,76015.09,0.0,0.94817,3e-05,7.11446]
[1776513206927,48.19,76021.86,0.0,0.94839,3e-05,7.09076]
[1776513207934,48.19,76031.42,0.0,0.9487,3e-05,7.05747]
[1776513208941,48.19,76031.02,0.0,0.94869,3e-05,7.05887]
[1776513210227,48.19,76031.02,0.0,0.94869,3e-05,7.05887]
[1776513210442,48.19,76031.02,0.0,0.94869,3e-05,7.05887]
[1776513214612,48.19,76029.07,0.0,0.94864,3e-05,7.06251]
[1776513214694,48.19,76029.07,0.0,0.94864,3e-05,7.06251]
[1776513214983,48.19,76029.06,0.0,0.94864,3e-05,7.06254]
[1776513216649,48.19,76027.88,0.0,0.94861,3e-05,7.06664]
[1776513216691,48.19,76027.88,0.0,0.94861,3e-05,7.06664]
[1776513222033,48.19,76029.64,0.0,0.94866,3e-05,7.06049]
[1776513225297,48.19,76030.62,0.0,0.9487,3e-05,7.05708]
[1776513225437,48.19,76030.62,0.0,0.9487,3e-05,7.05708]
[1776513226018,48.19,76029.7,0.0,0.94867,3e-05,7.06027]
[1776513226202,48.19,76029.7,0.0,0.94867,3e-05,7.06027]
[1776513226287,48.19,76027.21,0.0,0.94858,3e-05,7.06893]
[1776513232103,48.19,76024.93,0.0,0.94851,3e-05,7.07669]
[1776513234019,48.19,76026.48,0.0,0.94856,3e-05,7.07127]
[1776513234194,48.19,76026.48,0.0,0.94856,3e-05,7.07127]
[1776513237952,48.19,76029.73,0.0,0.94867,3e-05,7.05993]
[1776513238194,48.19,76029.73,0.0,0.94867,3e-05,7.05993]
[1776513238292,48.19,76030.5,0.0,0.94869,3e-05,7.05725]
[1776513241995,48.19,76029.96,0.0,0.94868,3e-05,7.05913]
[1776513242197,48.19,76029.96,0.0,0.94868,3e-05,7.05913]
[1776513246680,48.19,76030.99,0.0,0.94871,3e-05,7.05553]
[1776513246688,48.19,76030.99,0.0,0.94871,3e-05,7.05553]
[1776513246942,48.19,76030.99,0.0,0.94871,3e-05,7.05553]
[1776513247201,48.19,76030.99,0.0,0.94871,3e-05,7.05553]
[1776513247207,48.19,76030.46,0.0,0.94869,3e-05,7.05738]
[1776513252242,48.19,76032.34,0.0,0.94875,3e-05,7.05083]
[1776513253123,48.19,76032.34,0.0,0.94875,3e-05,7.05083]
[1776513253193,48.19,76032.34,0.0,0.94875,3e-05,7.05083]
[1776513257056,48.19,76029.53,0.0,0.94866,3e-05,7.06061]
[1776513257190,48.19,76029.53,0.0,0.94866,3e-05,7.06061]
[1776513257945,48.19,76025.91,0.0,0.94854,3e-05,7.07319]
[1776513258195,48.19,76025.91,0.0,0.94854,3e-05,7.07319]
[1776513258284,48.19,76025.26,0.0,0.94852,3e-05,7.07544]
[1776513262943,48.19,76027.29,0.0,0.94859,3e-05,7.06823]
[1776513263192,48.19,76027.29,0.0,0.94859,3e-05,7.06823]
[1776513267534,48.19,76026.68,0.0,0.94857,3e-05,7.07024]
[1776513267687,48.19,76027.82,0.0,0.94861,3e-05,7.06623]
[1776513269393,48.19,76027.61,0.0,0.9486,3e-05,7.06696]
[1776513269447,48.19,76027.61,0.0,0.9486,3e-05,7.06696]
[1776513269491,48.19,76026.46,0.0,0.94857,3e-05,7.07093]
[1776513270583,48.19,76026.46,0.0,0.94857,3e-05,7.07093]
[1776513276289,48.19,76029.06,0.0,0.94867,3e-05,7.0586]
[1776513276451,48.19,76029.06,0.0,0.94867,3e-05,7.0586]
[1776513276497,48.19,76028.25,0.0,0.94865,3e-05,7.06141]
[1776513282461,48.19,76029.58,0.0,0.94869,3e-05,7.05675]
[1776513287496,48.19,76028.03,0.0,0.94864,3e-05,7.06214]
[1776513291525,48.19,76023.36,0.0,0.94849,3e-05,7.0783]
[1776513296560,48.19,76021.04,0.0,0.94841,3e-05,7.08621]
[1776513301595,48.19,76019.74,0.0,0.94837,3e-05,7.09048]
[1776513306630,48.19,76020.47,0.0,0.9484,3e-05,7.08769]
[1776513308643,48.19,76026.98,0.0,0.94861,3e-05,7.06495]
[1776513309651,48.19,76031.61,0.0,0.94876,3e-05,7.04886]
[1776513311665,48.19,76026.36,0.0,0.94859,3e-05,7.06713]
[1776513315693,48.19,76022.39,0.0,0.94846,3e-05,7.08087]
[1776513320728,48.19,76022.89,0.0,0.94848,3e-05,7.079]
[1776513330802,48.19,76021.97,0.0,0.94845,3e-05,7.08192]
[1776513335837,48.19,76022.76,0.0,0.9485,3e-05,7.07595]
[1776513340872,48.19,76023.73,0.0,0.94853,3e-05,7.0725]
[1776513345907,48.19,76025.08,0.0,0.94858,3e-05,7.06778]
[1776513350942,48.19,76025.09,0.0,0.94858,3e-05,7.06773]
[1776513355977,48.19,76026.15,0.0,0.94861,3e-05,7.06403]
[1776513358998,48.19,76020.23,0.0,0.94842,3e-05,7.08461]
[1776513361012,48.19,76006.9,0.0,0.94798,3e-05,7.13106]
[1776513362019,48.18,75994.17,0.0,0.94756,3e-05,7.17555]
[1776513363026,48.18,75993.95,0.0,0.94756,3e-05,7.17615]
[1776513367054,48.18,75999.38,0.0,0.94774,3e-05,7.15643]
[1776513372089,48.18,75996.88,0.0,0.94767,3e-05,7.16448]
[1776513376548,48.18,75996.35,0.0,0.94765,3e-05,7.16592]
[1776513376690,48.18,75996.35,0.0,0.94765,3e-05,7.16592]
[1776513376586,48.18,75996.39,0.0,0.94766,3e-05,7.1655]
[1776513376817,48.18,75996.39,0.0,0.94766,3e-05,7.1655]
[1776513380458,48.18,75995.68,0.0,0.94764,3e-05,7.16771]
[1776513381228,48.18,75994.28,0.0,0.94759,3e-05,7.17248]
[1776513381439,48.18,75994.28,0.0,0.94759,3e-05,7.17248]
[1776513381505,48.18,75993.12,0.0,0.94755,3e-05,7.17641]
[1776513387778,48.18,75992.27,0.0,0.94753,3e-05,7.17858]
[1776513387939,48.18,75992.27,0.0,0.94753,3e-05,7.17858]
[1776513393235,48.17,75992.81,0.0,0.94758,3e-05,7.17241]
[1776513398270,48.17,75992.6,0.0,0.94758,3e-05,7.17235]
[1776513400776,48.17,75992.56,0.0,0.94758,3e-05,7.17233]
[1776513400942,48.17,75993.08,0.0,0.9476,3e-05,7.17034]
[1776513401565,48.17,75993.08,0.0,0.9476,3e-05,7.17034]
[1776513401687,48.17,75993.08,0.0,0.9476,3e-05,7.17034]
[1776513401667,48.17,75991.96,0.0,0.94757,3e-05,7.17394]
[1776513404315,48.17,75987.14,0.0,0.94741,3e-05,7.19053]
[1776513405685,48.17,75987.14,0.0,0.94741,3e-05,7.19053]
[1776513405722,48.17,75998.48,0.0,0.94779,3e-05,7.15053]
[1776513406331,48.17,76020.72,0.0,0.94852,3e-05,7.07314]
[1776513407338,48.17,76031.77,0.0,0.94887,3e-05,7.03549]
[1776513408345,48.17,76036.47,0.0,0.94902,3e-05,7.02]
[1776513408972,48.17,76036.47,0.0,0.94902,3e-05,7.02]
[1776513409352,48.17,76060.44,0.0,0.94978,3e-05,6.93811]
[1776513410359,48.18,76071.32,0.0,0.95012,3e-05,6.90136]
[1776513411365,48.18,76075.74,0.0,0.95026,3e-05,6.88689]
[1776513413380,48.18,76070.42,0.0,0.95008,3e-05,6.90646]
[1776513414387,48.18,76065.67,0.0,0.94992,3e-05,6.92341]
[1776513418415,48.19,76057.53,0.0,0.94964,3e-05,6.95343]
[1776513420429,48.19,76051.94,0.0,0.94946,3e-05,6.97296]
[1776513423450,48.19,76046.64,0.0,0.94928,3e-05,6.99159]
[1776513427703,48.19,76043.41,0.0,0.94918,3e-05,7.00299]
[1776513427785,48.19,76043.34,0.0,0.94917,3e-05,7.00337]
[1776513427944,48.19,76043.34,0.0,0.94917,3e-05,7.00337]
[1776513429492,48.19,76038.58,0.0,0.94902,3e-05,7.01995]
[1776513433051,48.19,76041.57,0.0,0.94911,3e-05,7.00987]
[1776513435533,48.19,76053.44,0.0,0.94949,3e-05,6.96918]
[1776513436541,48.19,76060.75,0.0,0.94973,3e-05,6.94413]
[1776513437007,48.19,76060.75,0.0,0.94973,3e-05,6.94413]
[1776513437548,48.19,76065.29,0.0,0.94987,3e-05,6.92869]
[1776513439561,48.19,76069.92,0.0,0.95001,3e-05,6.91324]
[1776513441576,48.2,76074.36,0.0,0.95015,3e-05,6.89853]
[1776513446611,48.2,76076.63,0.0,0.9502,3e-05,6.89362]
[1776513449002,48.2,76078.99,0.0,0.95027,3e-05,6.88609]
[1776513449196,48.2,76078.99,0.0,0.95027,3e-05,6.88609]
[1776513449632,48.21,76079.1,0.0,0.95027,3e-05,6.886]
[1776513451034,48.21,76079.1,0.0,0.95027,3e-05,6.886]
[1776513451191,48.21,76079.1,0.0,0.95027,3e-05,6.886]
[1776513456681,48.21,76080.93,0.0,0.95033,3e-05,6.87861]
[1776513458399,48.21,76081.3,0.0,0.95034,3e-05,6.87796]
[1776513458695,48.21,76102.13,0.0,0.95099,3e-05,6.80734]
[1776513459703,48.21,76107.23,0.0,0.95115,3e-05,6.79047]
[1776513462119,48.22,76105.96,0.0,0.9511,3e-05,6.79566]
[1776513466752,48.22,76118.09,0.0,0.95146,3e-05,6.75685]
[1776513471788,48.23,76118.6,0.0,0.95145,3e-05,6.75754]
[1776513476822,48.24,76118.28,0.0,0.95142,3e-05,6.76096]
[1776513481566,48.24,76117.64,0.0,0.95139,3e-05,6.7649]
[1776513481696,48.24,76117.64,0.0,0.95139,3e-05,6.7649]
[1776513481790,48.24,76117.64,0.0,0.95138,3e-05,6.76533]
[1776513483871,48.24,76113.15,0.0,0.95123,3e-05,6.78137]
[1776513485886,48.25,76108.39,0.0,0.95108,3e-05,6.79827]
[1776513488906,48.25,76103.63,0.0,0.95092,3e-05,6.81549]
[1776513490922,48.25,76099.11,0.0,0.95077,3e-05,6.83151]
[1776513495958,48.25,76095.57,0.0,0.95064,3e-05,6.8451]
[1776513497403,48.25,76095.57,0.0,0.95064,3e-05,6.8451]
[1776513497436,48.25,76095.57,0.0,0.95064,3e-05,6.8451]
[1776513499986,48.26,76090.14,0.0,0.95046,3e-05,6.8647]
[1776513501120,48.26,76090.14,0.0,0.95046,3e-05,6.8647]
[1776513501200,48.26,76090.14,0.0,0.95046,3e-05,6.8647]
[1776513501279,48.26,76089.3,0.0,0.95043,3e-05,6.86781]
[1776513502031,48.26,76089.3,0.0,0.95043,3e-05,6.86781]
[1776513502203,48.26,76089.3,0.0,0.95043,3e-05,6.86781]
[1776513508043,48.26,76087.73,0.0,0.95037,3e-05,6.87483]
[1776513510048,48.26,76086.13,0.0,0.95032,3e-05,6.88052]
[1776513510202,48.26,76086.13,0.0,0.95032,3e-05,6.88052]
[1776513510303,48.26,76086.5,0.0,0.95033,3e-05,6.87948]
[1776513511324,48.26,76086.5,0.0,0.95033,3e-05,6.87948]
[1776513511436,48.26,76086.5,0.0,0.95033,3e-05,6.87948]
[1776513517106,48.27,76086.47,0.0,0.95033,3e-05,6.87806]
[1776513518192,48.27,76086.47,0.0,0.95033,3e-05,6.87806]
[1776513518444,48.27,76086.47,0.0,0.95033,3e-05,6.87806]
[1776513518525,48.27,76085.91,0.0,0.95031,3e-05,6.8802]
[1776513519363,48.27,76085.91,0.0,0.95031,3e-05,6.8802]
[1776513519439,48.27,76085.91,0.0,0.95031,3e-05,6.8802]
[1776513524661,48.27,76082.82,0.0,0.95022,3e-05,6.88991]
[1776513524695,48.27,76082.82,0.0,0.95022,3e-05,6.88991]
[1776513524763,48.26,76082.82,0.0,0.95022,3e-05,6.88955]
[1776513525644,48.26,76082.82,0.0,0.95022,3e-05,6.88955]
[1776513525694,48.26,76082.82,0.0,0.95022,3e-05,6.88955]
[1776513531205,48.26,76082.42,0.0,0.95022,3e-05,6.88987]
[1776513532905,48.26,76082.42,0.0,0.95022,3e-05,6.88987]
[1776513532946,48.26,76082.25,0.0,0.95022,3e-05,6.89028]
[1776513533786,48.26,76082.25,0.0,0.95022,3e-05,6.89028]
[1776513533793,48.26,76082.25,0.0,0.95022,3e-05,6.88995]
[1776513533941,48.26,76082.25,0.0,0.95022,3e-05,6.88995]
[1776513539926,48.26,76085.45,0.0,0.95033,3e-05,6.87836]
[1776513539941,48.26,76085.55,0.0,0.95033,3e-05,6.87789]
[1776513540269,48.26,76085.35,0.0,0.95033,3e-05,6.87845]
[1776513540985,48.26,76085.35,0.0,0.95033,3e-05,6.87845]
[1776513541193,48.26,76085.35,0.0,0.95033,3e-05,6.87845]
[1776513546311,48.26,76077.41,0.0,0.95008,3e-05,6.90484]
[1776513547006,48.26,76077.41,0.0,0.95008,3e-05,6.90484]
[1776513547204,48.26,76077.41,0.0,0.95008,3e-05,6.90484]
[1776513547318,48.26,76075.31,0.0,0.95002,3e-05,6.91187]
[1776513548021,48.26,76075.31,0.0,0.95002,3e-05,6.91187]
[1776513548200,48.26,76075.31,0.0,0.95002,3e-05,6.91187]
[1776513553360,48.25,76073.76,0.0,0.94998,3e-05,6.91616]
[1776513556790,48.25,76072.13,0.0,0.94993,3e-05,6.9214]
[1776513556943,48.25,76072.13,0.0,0.94993,3e-05,6.9214]
[1776513556891,48.25,76072.01,0.0,0.94993,3e-05,6.92145]
[1776513557625,48.25,76072.01,0.0,0.94993,3e-05,6.92145]
[1776513557697,48.25,76072.01,0.0,0.94993,3e-05,6.92145]
[1776513565444,48.25,76069.57,0.0,0.94986,3e-05,6.92822]
[1776513567555,48.25,76069.42,0.0,0.94986,3e-05,6.92853]
[1776513567698,48.25,76069.42,0.0,0.94986,3e-05,6.92853]
[1776513567769,48.25,76069.3,0.0,0.94986,3e-05,6.92852]
[1776513568771,48.25,76069.3,0.0,0.94986,3e-05,6.92852]
[1776513568940,48.25,76069.3,0.0,0.94986,3e-05,6.92852]
[1776513573499,48.24,76075.33,0.0,0.95008,3e-05,6.90369]
[1776513574898,48.24,76075.33,0.0,0.95008,3e-05,6.90369]
[1776513574941,48.24,76075.33,0.0,0.95008,3e-05,6.90369]
[1776513575514,48.24,76077.33,0.0,0.95015,3e-05,6.89652]
[1776513576521,48.24,76081.54,0.0,0.95028,3e-05,6.88197]
[1776513577377,48.24,76081.54,0.0,0.95028,3e-05,6.88197]
[1776513577453,48.24,76081.54,0.0,0.95028,3e-05,6.88197]
[1776513579542,48.24,76076.22,0.0,0.95012,3e-05,6.89976]
[1776513580619,48.24,76076.22,0.0,0.95012,3e-05,6.89976]
[1776513580694,48.24,76076.22,0.0,0.95012,3e-05,6.89976]
[1776513580773,48.24,76073.56,0.0,0.95004,3e-05,6.90853]
[1776513581091,48.24,76073.56,0.0,0.95004,3e-05,6.90853]
[1776513581196,48.24,76073.56,0.0,0.95004,3e-05,6.90853]
[1776513583939,48.24,76074.07,0.0,0.95006,3e-05,6.90661]
[1776513584577,48.24,76073.93,0.0,0.95005,3e-05,6.90674]
[1776513589654,48.24,76073.04,0.0,0.95003,3e-05,6.90908]
[1776513589697,48.24,76073.04,0.0,0.95003,3e-05,6.90908]
[1776513589755,48.24,76072.06,0.0,0.95,3e-05,6.91225]
[1776513590824,48.24,76072.06,0.0,0.95,3e-05,6.91225]
[1776513590947,48.24,76072.06,0.0,0.95,3e-05,6.91225]
[1776513596661,48.23,76071.26,0.0,0.94999,3e-05,6.91368]
[1776513600132,48.23,76073.84,0.0,0.95008,3e-05,6.90428]
[1776513600204,48.23,76073.84,0.0,0.95008,3e-05,6.90428]
[1776513600691,48.23,76073.61,0.0,0.95007,3e-05,6.90489]
[1776513601346,48.23,76073.61,0.0,0.95007,3e-05,6.90489]
[1776513601444,48.23,76073.61,0.0,0.95007,3e-05,6.90489]
[1776513602705,48.23,76079.86,0.0,0.95027,3e-05,6.88317]
[1776513603712,48.23,76083.93,0.0,0.9504,3e-05,6.86909]
[1776513605732,48.23,76083.68,0.0,0.9504,3e-05,6.86969]
[1776513606765,48.23,76083.68,0.0,0.9504,3e-05,6.86969]
[1776513606940,48.23,76083.68,0.0,0.9504,3e-05,6.86969]
[1776513606947,48.23,76080.88,0.0,0.95031,3e-05,6.87901]
[1776513607744,48.23,76086.16,0.0,0.95048,3e-05,6.86099]
[1776513609393,48.23,76084.9,0.0,0.95044,3e-05,6.86515]
[1776513609441,48.23,76084.9,0.0,0.95044,3e-05,6.86515]
[1776513609759,48.23,76081.1,0.0,0.95032,3e-05,6.87802]
[1776513614793,48.23,76079.25,0.0,0.95027,3e-05,6.88371]
[1776513616247,48.22,76078.82,0.0,0.95025,3e-05,6.88508]
[1776513616440,48.22,76078.82,0.0,0.95025,3e-05,6.88508]
[1776513616808,48.22,76078.14,0.0,0.95023,3e-05,6.88718]
[1776513617800,48.22,76078.14,0.0,0.95023,3e-05,6.88718]
[1776513617942,48.22,76078.14,0.0,0.95023,3e-05,6.88718]
[1776513620921,48.22,76079.19,0.0,0.95027,3e-05,6.88324]
[1776513620946,48.22,76079.19,0.0,0.95027,3e-05,6.88324]
[1776513620836,48.22,76085.62,0.0,0.95048,3e-05,6.86118]
[1776513621843,48.22,76089.86,0.0,0.95061,3e-05,6.84672]
[1776513622304,48.22,76089.86,0.0,0.95061,3e-05,6.84672]
[1776513622446,48.22,76089.86,0.0,0.95061,3e-05,6.84672]
[1776513622850,48.22,76090.51,0.0,0.95063,3e-05,6.84439]
[1776513627885,48.22,76091.36,0.0,0.95066,3e-05,6.84128]
[1776513629468,48.22,76090.17,0.0,0.95062,3e-05,6.84529]
[1776513629699,48.22,76090.17,0.0,0.95062,3e-05,6.84529]
[1776513630571,48.22,76090.17,0.0,0.95062,3e-05,6.84529]
[1776513630629,48.22,76090.17,0.0,0.95062,3e-05,6.84529]
[1776513630906,48.22,76090.4,0.0,0.95063,3e-05,6.84441]
[1776513634904,48.22,76092.46,0.0,0.95072,3e-05,6.83422]
[1776513634944,48.22,76092.46,0.0,0.95072,3e-05,6.83422]
[1776513634934,48.22,76093.92,0.0,0.95076,3e-05,6.82922]
[1776513635941,48.22,76096.68,0.0,0.95085,3e-05,6.81982]
[1776513636367,48.22,76096.68,0.0,0.95085,3e-05,6.81982]
[1776513636442,48.22,76096.68,0.0,0.95085,3e-05,6.81982]
[1776513636949,48.22,76100.36,0.0,0.95097,3e-05,6.80731]
[1776513638963,48.22,76105.43,0.0,0.95113,3e-05,6.79014]
[1776513639969,48.22,76113.38,0.0,0.95137,3e-05,6.76327]
[1776513640757,48.22,76113.38,0.0,0.95137,3e-05,6.76327]
[1776513640940,48.22,76113.38,0.0,0.95137,3e-05,6.76327]
[1776513640977,48.22,76116.43,0.0,0.95147,3e-05,6.75305]
[1776513641983,48.22,76124.8,0.0,0.95173,3e-05,6.72491]
[1776513642991,48.22,76133.75,0.0,0.952,3e-05,6.69533]
[1776513643998,48.22,76141.11,0.0,0.95222,3e-05,6.67122]
[1776513646012,48.23,76143.85,0.0,0.95229,3e-05,6.66327]
[1776513650040,48.23,76147.4,0.0,0.95238,3e-05,6.65388]
[1776513650272,48.23,76147.4,0.0,0.95238,3e-05,6.65388]
[1776513650444,48.23,76147.4,0.0,0.95238,3e-05,6.65388]
[1776513656774,48.24,76149.29,0.0,0.95241,3e-05,6.65078]
[1776513656939,48.24,76149.29,0.0,0.95241,3e-05,6.65078]
[1776513657000,48.24,76149.29,0.0,0.95241,3e-05,6.65078]
[1776513656983,48.25,76149.29,0.0,0.9524,3e-05,6.65205]
[1776513657205,48.25,76149.29,0.0,0.9524,3e-05,6.65205]
[1776513660145,48.25,76151.56,0.0,0.95246,3e-05,6.64573]
[1776513660198,48.25,76151.56,0.0,0.95246,3e-05,6.64573]
[1776513660247,48.25,76155.33,0.0,0.95257,3e-05,6.63379]
[1776513662597,48.25,76157.34,0.0,0.95262,3e-05,6.62775]
[1776513662695,48.25,76157.34,0.0,0.95262,3e-05,6.62775]
[1776513664139,48.26,76168.11,0.0,0.95293,3e-05,6.59389]
[1776513665145,48.26,76171.47,0.0,0.95303,3e-05,6.58346]
[1776513666417,48.26,76171.47,0.0,0.95303,3e-05,6.58346]
[1776513666438,48.26,76171.47,0.0,0.95303,3e-05,6.58346]
[1776513666519,48.26,76173.14,0.0,0.95307,3e-05,6.57866]
[1776513667682,48.26,76173.14,0.0,0.95307,3e-05,6.57866]
[1776513667945,48.26,76173.14,0.0,0.95307,3e-05,6.57866]
[1776513670180,48.27,76179.53,0.0,0.95324,3e-05,6.5605]
[1776513671187,48.27,76188.09,0.0,0.95349,3e-05,6.53298]
[1776513672194,48.28,76193.76,0.0,0.95365,3e-05,6.5151]
[1776513674208,48.28,76188.01,0.0,0.95346,3e-05,6.53575]
[1776513677261,48.28,76193.49,0.0,0.95361,3e-05,6.51929]
[1776513678246,48.29,76211.33,0.0,0.95414,3e-05,6.46148]
[1776513679243,48.29,76208.24,0.0,0.95404,3e-05,6.47205]
[1776513680254,48.29,76204.35,0.0,0.95392,3e-05,6.48536]
[1776513683286,48.29,76198.67,0.0,0.95374,3e-05,6.50608]
[1776513685300,48.3,76194.8,0.0,0.95361,3e-05,6.51977]
[1776513686531,48.3,76194.8,0.0,0.95361,3e-05,6.51977]
[1776513686695,48.3,76194.8,0.0,0.95361,3e-05,6.51977]
[1776513686728,48.3,76194.99,0.0,0.95361,3e-05,6.51959]
[1776513687315,48.3,76185.61,0.0,0.95333,3e-05,6.55099]
[1776513688322,48.3,76171.84,0.0,0.9529,3e-05,6.59738]
[1776513690095,48.3,76168.76,0.0,0.9528,3e-05,6.60831]
[1776513692831,48.31,76168.62,0.0,0.95281,3e-05,6.60712]
[1776513692947,48.31,76168.62,0.0,0.95281,3e-05,6.60712]
[1776513693703,48.31,76168.87,0.0,0.95281,3e-05,6.60697]
[1776513693767,48.31,76175.86,0.0,0.95302,3e-05,6.58446]
[1776513694364,48.31,76183.24,0.0,0.95323,3e-05,6.56075]
[1776513695706,48.31,76183.24,0.0,0.95323,3e-05,6.56075]
[1776513695803,48.31,76185.68,0.0,0.9533,3e-05,6.55344]
[1776513696872,48.31,76185.68,0.0,0.9533,3e-05,6.55344]
[1776513696942,48.31,76185.68,0.0,0.9533,3e-05,6.55344]
[1776513697016,48.32,76188.92,0.0,0.95339,3e-05,6.54352]
[1776513697676,48.32,76188.92,0.0,0.95339,3e-05,6.54352]
[1776513701413,48.33,76174.56,0.0,0.95292,3e-05,6.59493]
[1776513702420,48.33,76177.7,0.0,0.95301,3e-05,6.58522]
[1776513703182,48.33,76177.7,0.0,0.95301,3e-05,6.58522]
[1776513703193,48.33,76177.7,0.0,0.95301,3e-05,6.58522]
[1776513704630,48.33,76177.36,0.0,0.95299,3e-05,6.58707]
[1776513704687,48.33,76177.36,0.0,0.95299,3e-05,6.58707]
[1776513704712,48.33,76178.33,0.0,0.95302,3e-05,6.58457]
[1776513706448,48.34,76183.44,0.0,0.95316,3e-05,6.56909]
[1776513707726,48.34,76188.95,0.0,0.95332,3e-05,6.55162]
[1776513708596,48.34,76188.95,0.0,0.95332,3e-05,6.55162]
[1776513708696,48.34,76188.95,0.0,0.95332,3e-05,6.55162]
[1776513708698,48.34,76192.97,0.0,0.95343,3e-05,6.53912]
[1776513709690,48.34,76192.97,0.0,0.95343,3e-05,6.53912]
[1776513709749,48.34,76195.32,0.0,0.95349,3e-05,6.53216]
[1776513711483,48.35,76200.71,0.0,0.95364,3e-05,6.51601]
[1776513712489,48.35,76205.86,0.0,0.95379,3e-05,6.4999]
[1776513713497,48.35,76208.7,0.0,0.95387,3e-05,6.49143]
[1776513714821,48.35,76208.7,0.0,0.95387,3e-05,6.49143]
[1776513714940,48.35,76208.7,0.0,0.95387,3e-05,6.49143]
[1776513716461,48.36,76211.64,0.0,0.95394,3e-05,6.48313]
[1776513719687,48.36,76215.51,0.0,0.95404,3e-05,6.47196]
[1776513719789,48.36,76218.2,0.0,0.95412,3e-05,6.46367]
[1776513720320,48.36,76218.2,0.0,0.95412,3e-05,6.46367]
[1776513720445,48.36,76218.2,0.0,0.95412,3e-05,6.46367]
[1776513726749,48.37,76212.43,0.0,0.95392,3e-05,6.48579]
[1776513726943,48.37,76212.43,0.0,0.95392,3e-05,6.48579]
[1776513728612,48.37,76210.82,0.0,0.95386,3e-05,6.49205]
[1776513728690,48.37,76210.82,0.0,0.95386,3e-05,6.49205]
[1776513728714,48.37,76208.66,0.0,0.95379,3e-05,6.49963]
[1776513729610,48.37,76202.47,0.0,0.9536,3e-05,6.52044]
[1776513730618,48.38,76198.07,0.0,0.95347,3e-05,6.53536]
[1776513732632,48.38,76189.78,0.0,0.95321,3e-05,6.56351]
[1776513734646,48.38,76195.7,0.0,0.95338,3e-05,6.54468]
[1776513735653,48.38,76201.03,0.0,0.95354,3e-05,6.52751]
[1776513736309,48.38,76201.03,0.0,0.95354,3e-05,6.52751]
[1776513736450,48.38,76201.03,0.0,0.95354,3e-05,6.52751]
[1776513736659,48.38,76207.1,0.0,0.95372,3e-05,6.50797]
[1776513738674,48.38,76213.78,0.0,0.95391,3e-05,6.48699]
[1776513739680,48.39,76221.29,0.0,0.95413,3e-05,6.46289]
[1776513741677,48.39,76225.1,0.0,0.95424,3e-05,6.45097]
[1776513741709,48.39,76225.1,0.0,0.95424,3e-05,6.45097]
[1776513742702,48.39,76226.7,0.0,0.95427,3e-05,6.44685]
[1776513743709,48.39,76241.86,0.0,0.95471,3e-05,6.39805]
[1776513744716,48.39,76243.87,0.0,0.95477,3e-05,6.39217]
[1776513746730,48.4,76239.71,0.0,0.95463,3e-05,6.407]
[1776513747737,48.4,76226.87,0.0,0.95425,3e-05,6.44946]
[1776513748744,48.4,76223.8,0.0,0.95415,3e-05,6.46004]
[1776513750861,48.4,76222.71,0.0,0.95412,3e-05,6.46415]
[1776513750999,48.4,76222.71,0.0,0.95412,3e-05,6.46415]
[1776513752672,48.4,76220.92,0.0,0.95407,3e-05,6.46808]
[1776513752699,48.4,76220.92,0.0,0.95407,3e-05,6.46808]
[1776513752772,48.41,76219.68,0.0,0.95403,3e-05,6.47266]
[1776513753443,48.41,76219.68,0.0,0.95403,3e-05,6.47266]
[1776513753696,48.41,76219.68,0.0,0.95403,3e-05,6.47266]
[1776513755793,48.41,76227.91,0.0,0.95426,3e-05,6.44735]
[1776513757586,48.41,76231.09,0.0,0.95435,3e-05,6.43754]
[1776513757715,48.41,76231.09,0.0,0.95435,3e-05,6.43754]
[1776513760057,48.42,76228.4,0.0,0.95426,3e-05,6.44746]
[1776513760158,48.42,76232.35,0.0,0.95437,3e-05,6.43572]
[1776513760196,48.42,76232.35,0.0,0.95437,3e-05,6.43572]
[1776513762060,48.42,76234.33,0.0,0.95443,3e-05,6.42927]
[1776513762202,48.42,76236.39,0.0,0.95448,3e-05,6.42315]
[1776513766142,48.42,76234.32,0.0,0.95441,3e-05,6.43171]
[1776513766194,48.43,76231.32,0.0,0.95431,3e-05,6.44263]
[1776513769695,48.43,76226.62,0.0,0.95416,3e-05,6.45906]
[1776513769938,48.43,76226.62,0.0,0.95416,3e-05,6.45906]
[1776513769973,48.43,76231.5,0.0,0.9543,3e-05,6.44367]
[1776513771272,48.43,76234.27,0.0,0.95437,3e-05,6.4352]
[1776513771440,48.43,76234.27,0.0,0.95437,3e-05,6.4352]
[1776513771906,48.44,76235.45,0.0,0.9544,3e-05,6.43193]
[1776513775934,48.44,76231.03,0.0,0.95425,3e-05,6.44859]
[1776513776423,48.44,76231.03,0.0,0.95425,3e-05,6.44859]
[1776513776438,48.44,76231.03,0.0,0.95425,3e-05,6.44859]
[1776513776941,48.44,76226.79,0.0,0.95412,3e-05,6.46298]
[1776513780969,48.45,76221.94,0.0,0.95396,3e-05,6.4809]
[1776513781935,48.45,76221.94,0.0,0.95396,3e-05,6.4809]
[1776513782198,48.45,76221.94,0.0,0.95396,3e-05,6.4809]
[1776513782984,48.45,76212.24,0.0,0.95366,3e-05,6.51365]
[1776513784720,48.45,76211.56,0.0,0.95364,3e-05,6.51631]
[1776513784938,48.45,76211.56,0.0,0.95364,3e-05,6.51631]
[1776513784998,48.45,76211.99,0.0,0.95365,3e-05,6.51533]
[1776513788404,48.46,76208.04,0.0,0.95352,3e-05,6.52958]
[1776513788444,48.46,76208.04,0.0,0.95352,3e-05,6.52958]
[1776513794062,48.46,76199.83,0.0,0.95325,3e-05,6.55903]
[1776513795069,48.46,76190.01,0.0,0.95295,3e-05,6.59184]
[1776513796058,48.46,76190.01,0.0,0.95295,3e-05,6.59184]
[1776513796203,48.46,76190.01,0.0,0.95295,3e-05,6.59184]
[1776513796076,48.47,76182.19,0.0,0.95271,3e-05,6.61809]
[1776513797083,48.47,76181.56,0.0,0.95269,3e-05,6.62047]
[1776513798985,48.47,76181.49,0.0,0.95269,3e-05,6.62096]
[1776513799197,48.47,76181.49,0.0,0.95269,3e-05,6.62096]
[1776513799202,48.47,76181.08,0.0,0.95267,3e-05,6.62281]
[1776513800104,48.47,76186.97,0.0,0.95285,3e-05,6.6033]
[1776513801111,48.47,76191.46,0.0,0.95298,3e-05,6.58869]
[1776513802409,48.47,76192.8,0.0,0.95302,3e-05,6.58454]
[1776513802437,48.47,76192.8,0.0,0.95302,3e-05,6.58454]
[1776513806146,48.47,76201.39,0.0,0.95327,3e-05,6.55742]
[1776513807156,48.47,76210.78,0.0,0.95355,3e-05,6.52683]
[1776513808140,48.47,76210.78,0.0,0.95355,3e-05,6.52683]
[1776513808201,48.47,76210.78,0.0,0.95355,3e-05,6.52683]
[1776513809170,48.48,76214.04,0.0,0.95364,3e-05,6.51688]
[1776513810177,48.48,76219.05,0.0,0.95378,3e-05,6.50085]
[1776513812191,48.48,76216.83,0.0,0.95373,3e-05,6.50599]
[1776513814769,48.48,76214.69,0.0,0.95365,3e-05,6.51433]
[1776513814936,48.48,76214.69,0.0,0.95365,3e-05,6.51433]
[1776513818231,48.49,76212.62,0.0,0.95358,3e-05,6.52197]
[1776513818233,48.49,76212.02,0.0,0.95356,3e-05,6.52478]
[1776513818435,48.49,76212.02,0.0,0.95356,3e-05,6.52478]
[1776513818623,48.49,76212.02,0.0,0.95356,3e-05,6.52478]
[1776513818688,48.49,76212.02,0.0,0.95356,3e-05,6.52478]
[1776513819240,48.49,76219.55,0.0,0.95378,3e-05,6.5005]
[1776513821254,48.49,76224.3,0.0,0.95391,3e-05,6.48589]
[1776513822540,48.49,76224.3,0.0,0.95391,3e-05,6.48589]
[1776513822692,48.49,76224.3,0.0,0.95391,3e-05,6.48589]
[1776513822736,48.49,76224.52,0.0,0.95391,3e-05,6.48566]
[1776513823390,48.49,76224.52,0.0,0.95391,3e-05,6.48566]
[1776513823437,48.49,76224.52,0.0,0.95391,3e-05,6.48566]
[1776513829249,48.5,76221.3,0.0,0.95379,3e-05,6.49902]
[1776513829338,48.5,76221.3,0.0,0.95379,3e-05,6.49902]
[1776513830112,48.5,76221.3,0.0,0.95379,3e-05,6.49902]
[1776513830191,48.5,76221.3,0.0,0.95379,3e-05,6.49902]
[1776513830213,48.5,76223.35,0.0,0.95385,3e-05,6.49278]
[1776513832332,48.51,76227.53,0.0,0.95396,3e-05,6.48058]
[1776513836361,48.51,76221.28,0.0,0.95376,3e-05,6.50301]
[1776513837707,48.51,76221.28,0.0,0.95376,3e-05,6.50301]
[1776513837946,48.51,76221.28,0.0,0.95376,3e-05,6.50301]
[1776513837966,48.51,76221.28,0.0,0.95376,3e-05,6.50301]
[1776513838017,48.51,76218.73,0.0,0.95368,3e-05,6.51182]
[1776513840389,48.52,76222.68,0.0,0.95378,3e-05,6.50024]
[1776513842413,48.52,76225.21,0.0,0.95386,3e-05,6.49241]
[1776513842447,48.52,76225.21,0.0,0.95386,3e-05,6.49241]
[1776513842933,48.52,76225.21,0.0,0.95386,3e-05,6.49241]
[1776513843196,48.52,76225.21,0.0,0.95386,3e-05,6.49241]
[1776513843012,48.52,76226.62,0.0,0.95389,3e-05,6.48827]
[1776513844418,48.52,76230.62,0.0,0.954,3e-05,6.47618]
[1776513846979,48.52,76226.78,0.0,0.95388,3e-05,6.48922]
[1776513847193,48.52,76226.78,0.0,0.95388,3e-05,6.48922]
[1776513847040,48.52,76224.55,0.0,0.95381,3e-05,6.49699]
[1776513848446,48.53,76216.77,0.0,0.95357,3e-05,6.52338]
[1776513854489,48.53,76216.34,0.0,0.95354,3e-05,6.52723]
[1776513855495,48.53,76223.7,0.0,0.95376,3e-05,6.50352]
[1776513856681,48.53,76223.7,0.0,0.95376,3e-05,6.50352]
[1776513856941,48.53,76223.7,0.0,0.95376,3e-05,6.50352]
[1776513857037,48.53,76226.66,0.0,0.95384,3e-05,6.49428]
[1776513860530,48.54,76234.74,0.0,0.95406,3e-05,6.4698]
[1776513865565,48.55,76238.85,0.0,0.95416,3e-05,6.45898]
[1776513870600,48.55,76241.31,0.0,0.95421,3e-05,6.45352]
[1776513874628,48.56,76246.29,0.0,0.95436,3e-05,6.43648]
[1776513879663,48.57,76248.51,0.0,0.9544,3e-05,6.43204]
[1776513884698,48.57,76251.69,0.0,0.95447,3e-05,6.42454]
[1776513889733,48.58,76251.04,0.0,0.95442,3e-05,6.42955]
[1776513895774,48.59,76250.39,0.0,0.95437,3e-05,6.43504]
[1776513900810,48.6,76250.49,0.0,0.95435,3e-05,6.43749]
[1776513903831,48.6,76245.37,0.0,0.95419,3e-05,6.45577]
[1776513904838,48.61,76240.56,0.0,0.95404,3e-05,6.47196]
[1776513906852,48.61,76228.91,0.0,0.95369,3e-05,6.51096]
[1776513907858,48.61,76220.15,0.0,0.95342,3e-05,6.54009]
[1776513908866,48.61,76219.49,0.0,0.9534,3e-05,6.54264]
[1776513913905,48.62,76219.54,0.0,0.95338,3e-05,6.54439]
[1776513919946,48.62,76218.47,0.0,0.95333,3e-05,6.55017]
[1776513923974,48.63,76222.6,0.0,0.95344,3e-05,6.5381]
[1776513929009,48.63,76224.5,0.0,0.95348,3e-05,6.53388]
[1776513934043,48.64,76225.82,0.0,0.95352,3e-05,6.5286]
[1776513939079,48.64,76229.58,0.0,0.95361,3e-05,6.51842]
[1776513940086,48.64,76238.55,0.0,0.95388,3e-05,6.48956]
[1776513941093,48.64,76244.88,0.0,0.95406,3e-05,6.46942]
[1776513944114,48.65,76249.5,0.0,0.95418,3e-05,6.45597]
[1776513945121,48.65,76244.58,0.0,0.95403,3e-05,6.4725]
[1776513950156,48.66,76243.71,0.0,0.95398,3e-05,6.47788]
[1776513952170,48.66,76236.74,0.0,0.95377,3e-05,6.50158]
[1776513956199,48.66,76232.59,0.0,0.95363,3e-05,6.51694]
[1776513961236,48.67,76236.69,0.0,0.95373,3e-05,6.50565]
[1776513963252,48.67,76240.72,0.0,0.95384,3e-05,6.49336]
[1776513969294,48.68,76243.64,0.0,0.95391,3e-05,6.48657]
[1776513971308,48.68,76239.79,0.0,0.95378,3e-05,6.50003]
[1776513976343,48.69,76237.39,0.0,0.95369,3e-05,6.51004]
[1776513981378,48.7,76233.28,0.0,0.95355,3e-05,6.52591]
[1776513985406,48.7,76229.14,0.0,0.95341,3e-05,6.54091]
[1776513990441,48.7,76229.07,0.0,0.9534,3e-05,6.54292]
[1776513998497,48.71,76229.52,0.0,0.9534,3e-05,6.54132]
[1776514005546,48.72,76229.99,0.0,0.9534,3e-05,6.54233]
[1776514010582,48.72,76227.74,0.0,0.95331,3e-05,6.55154]
[1776514015617,48.73,76225.12,0.0,0.95322,3e-05,6.56185]
[1776514020652,48.73,76220.61,0.0,0.95307,3e-05,6.57834]
[1776514025687,48.74,76222.95,0.0,0.95312,3e-05,6.57228]
[1776514030722,48.74,76222.81,0.0,0.95311,3e-05,6.57438]
[1776514035757,48.75,76213.98,0.0,0.95283,3e-05,6.60504]
[1776514036764,48.75,76205.48,0.0,0.95257,3e-05,6.63334]
[1776514038777,48.75,76203.63,0.0,0.95251,3e-05,6.63992]
[1776514043814,48.75,76201.18,0.0,0.95242,3e-05,6.64916]
[1776514045844,48.75,76201.18,0.0,0.95242,3e-05,6.64916]
[1776514045938,48.75,76201.18,0.0,0.95242,3e-05,6.64916]
[1776514049669,48.76,76198.02,0.0,0.95231,3e-05,6.66185]
[1776514049693,48.76,76198.02,0.0,0.95231,3e-05,6.66185]
[1776514049856,48.76,76198.23,0.0,0.95231,3e-05,6.66175]
[1776514055114,48.77,76195.25,0.0,0.95221,3e-05,6.67097]
[1776514059028,48.77,76189.77,0.0,0.95203,3e-05,6.6914]
[1776514066129,48.78,76190.0,0.0,0.95201,3e-05,6.69391]
[1776514066195,48.78,76190.0,0.0,0.95201,3e-05,6.69391]
[1776514066230,48.78,76190.0,0.0,0.952,3e-05,6.695]
[1776514072013,48.79,76191.24,0.0,0.952,3e-05,6.69408]
[1776514080066,48.8,76191.21,0.0,0.95197,3e-05,6.69826]
[1776514086109,48.81,76190.48,0.0,0.95192,3e-05,6.70364]
[1776514087115,48.81,76202.96,0.0,0.95229,3e-05,6.66278]
[1776514088124,48.81,76208.68,0.0,0.95246,3e-05,6.64444]
[1776514089130,48.82,76199.79,0.0,0.95219,3e-05,6.67441]
[1776514094164,48.82,76199.2,0.0,0.95215,3e-05,6.67908]
[1776514100208,48.83,76198.32,0.0,0.95209,3e-05,6.68525]
[1776514103229,48.84,76191.82,0.0,0.95188,3e-05,6.70844]
[1776514107256,48.84,76197.95,0.0,0.95205,3e-05,6.6901]
[1776514108264,48.84,76209.86,0.0,0.9524,3e-05,6.65127]
[1776514109271,48.84,76211.27,0.0,0.95244,3e-05,6.64722]
[1776514114306,48.85,76212.2,0.0,0.95246,3e-05,6.64415]
[1776514121355,48.86,76214.23,0.0,0.95248,3e-05,6.64176]
[1776514124376,48.87,76206.58,0.0,0.95224,3e-05,6.66881]
[1776514126390,48.87,76213.11,0.0,0.95242,3e-05,6.64839]
[1776514129412,48.88,76217.05,0.0,0.95253,3e-05,6.63713]
[1776514134446,48.89,76219.94,0.0,0.95259,3e-05,6.63061]
[1776514139481,48.89,76219.98,0.0,0.95256,3e-05,6.63345]
[1776514142502,48.9,76224.25,0.0,0.95268,3e-05,6.62116]
[1776514147541,48.91,76226.98,0.0,0.95272,3e-05,6.61581]
[1776514149552,48.91,76230.95,0.0,0.95284,3e-05,6.60339]
[1776514150558,48.91,76235.61,0.0,0.95297,3e-05,6.58872]
[1776514150616,48.91,76235.61,0.0,0.95297,3e-05,6.58872]
[1776514150689,48.91,76235.61,0.0,0.95297,3e-05,6.58872]
[1776514151566,48.91,76233.85,0.0,0.95291,3e-05,6.59578]
[1776514156602,48.92,76233.52,0.0,0.95287,3e-05,6.6001]
[1776514158615,48.93,76238.09,0.0,0.953,3e-05,6.58645]
[1776514160166,48.93,76238.09,0.0,0.953,3e-05,6.58645]
[1776514160196,48.93,76238.09,0.0,0.953,3e-05,6.58645]
[1776514160291,48.93,76238.28,0.0,0.95299,3e-05,6.5865]
[1776514162644,48.93,76243.79,0.0,0.95315,3e-05,6.56975]
[1776514164336,48.93,76243.79,0.0,0.95315,3e-05,6.56975]
[1776514165665,48.93,76234.92,0.0,0.95287,3e-05,6.59974]
[1776514166672,48.94,76228.22,0.0,0.95267,3e-05,6.62199]
[1776514168001,48.94,76228.22,0.0,0.95267,3e-05,6.62199]
[1776514168106,48.94,76217.31,0.0,0.95234,3e-05,6.65812]
[1776514168686,48.94,76215.83,0.0,0.95229,3e-05,6.66317]
[1776514173721,48.94,76217.63,0.0,0.95236,3e-05,6.65503]
[1776514174676,48.94,76217.63,0.0,0.95236,3e-05,6.65503]
[1776514175951,48.94,76220.98,0.0,0.95246,3e-05,6.64417]
[1776514179763,48.94,76212.85,0.0,0.95221,3e-05,6.67191]
[1776514181803,48.94,76210.72,0.0,0.95214,3e-05,6.67909]
[1776514181950,48.94,76210.72,0.0,0.95214,3e-05,6.67909]
[1776514181958,48.94,76210.11,0.0,0.95212,3e-05,6.68123]
[1776514185029,48.94,76208.85,0.0,0.95208,3e-05,6.68566]
[1776514185189,48.94,76208.85,0.0,0.95208,3e-05,6.68566]
[1776514186813,48.94,76213.41,0.0,0.95221,3e-05,6.67096]
[1776514191848,48.95,76213.97,0.0,0.95222,3e-05,6.66988]
[1776514195828,48.95,76214.26,0.0,0.95223,3e-05,6.6694]
[1776514195945,48.95,76214.26,0.0,0.95223,3e-05,6.6694]
[1776514196039,48.95,76213.22,0.0,0.9522,3e-05,6.67299]
[1776514196686,48.95,76213.22,0.0,0.9522,3e-05,6.67299]
[1776514196941,48.95,76213.22,0.0,0.9522,3e-05,6.67299]
[1776514203004,48.95,76213.22,0.0,0.95219,3e-05,6.67314]
[1776514206122,48.95,76212.18,0.0,0.95215,3e-05,6.67778]
[1776514206201,48.95,76212.18,0.0,0.95215,3e-05,6.67778]
[1776514206295,48.95,76212.18,0.0,0.95215,3e-05,6.67793]
[1776514207352,48.95,76212.18,0.0,0.95215,3e-05,6.67793]
[1776514207440,48.95,76212.18,0.0,0.95215,3e-05,6.67793]
[1776514213511,48.95,76211.01,0.0,0.95211,3e-05,6.68273]
[1776514213529,48.96,76208.76,0.0,0.95204,3e-05,6.6903]
[1776514213692,48.96,76208.76,0.0,0.95204,3e-05,6.6903]
[1776514214792,48.96,76208.51,0.0,0.95203,3e-05,6.69126]
[1776514214940,48.96,76208.51,0.0,0.95203,3e-05,6.69126]
[1776514220062,48.96,76206.8,0.0,0.95197,3e-05,6.69765]
[1776514222861,48.96,76205.05,0.0,0.95192,3e-05,6.70367]
[1776514222942,48.96,76205.05,0.0,0.95192,3e-05,6.70367]
[1776514223083,48.96,76204.98,0.0,0.95191,3e-05,6.70402]
[1776514224185,48.96,76204.98,0.0,0.95191,3e-05,6.70402]
[1776514224442,48.96,76204.98,0.0,0.95191,3e-05,6.70402]
[1776514224543,48.96,76209.37,0.0,0.95204,3e-05,6.68962]
[1776514228200,48.96,76212.18,0.0,0.95213,3e-05,6.68076]
[1776514228446,48.96,76212.18,0.0,0.95213,3e-05,6.68076]
[1776514228547,48.96,76212.01,0.0,0.95212,3e-05,6.68148]
[1776514228660,48.96,76212.01,0.0,0.95212,3e-05,6.68148]
[1776514228697,48.96,76212.01,0.0,0.95212,3e-05,6.68148]
[1776514235167,48.96,76212.84,0.0,0.95215,3e-05,6.6768]
[1776514236245,48.96,76212.84,0.0,0.95215,3e-05,6.6768]
[1776514236448,48.96,76212.84,0.0,0.95215,3e-05,6.6768]
[1776514236479,48.96,76212.88,0.0,0.95215,3e-05,6.67683]
[1776514237131,48.96,76212.88,0.0,0.95215,3e-05,6.67683]
[1776514237196,48.96,76212.88,0.0,0.95215,3e-05,6.67683]
[1776514243223,48.97,76212.17,0.0,0.95212,3e-05,6.68028]
[1776514248259,48.97,76214.17,0.0,0.95218,3e-05,6.67445]
[1776514249856,48.97,76214.77,0.0,0.95219,3e-05,6.67263]
[1776514249955,48.97,76214.77,0.0,0.95219,3e-05,6.67263]
[1776514250005,48.97,76214.77,0.0,0.95219,3e-05,6.67279]
[1776514250778,48.97,76214.77,0.0,0.95219,3e-05,6.67279]
[1776514250941,48.97,76214.77,0.0,0.95219,3e-05,6.67279]
[1776514263467,48.97,76214.69,0.0,0.95218,3e-05,6.67387]
[1776514263697,48.97,76214.69,0.0,0.95218,3e-05,6.67387]
[1776514263516,48.98,76214.69,0.0,0.95217,3e-05,6.67513]
[1776514263846,48.98,76214.69,0.0,0.95217,3e-05,6.67513]
[1776514263946,48.98,76214.69,0.0,0.95217,3e-05,6.67513]
[1776514273434,48.98,76215.35,0.0,0.95218,3e-05,6.67449]
[1776514275022,48.98,76215.35,0.0,0.95218,3e-05,6.67449]
[1776514275196,48.98,76215.35,0.0,0.95218,3e-05,6.67449]
[1776514275250,48.98,76215.35,0.0,0.95217,3e-05,6.67479]
[1776514276013,48.98,76215.35,0.0,0.95217,3e-05,6.67479]
[1776514276193,48.98,76215.35,0.0,0.95217,3e-05,6.67479]
[1776514282498,48.98,76215.37,0.0,0.95217,3e-05,6.67578]
[1776514291566,48.99,76215.72,0.0,0.95218,3e-05,6.6729]
[1776514297608,48.99,76216.07,0.0,0.95219,3e-05,6.67264]
[1776514302643,48.99,76211.34,0.0,0.95204,3e-05,6.68897]
[1776514303054,48.99,76211.34,0.0,0.95204,3e-05,6.68897]
[1776514303194,48.99,76211.34,0.0,0.95204,3e-05,6.68897]
[1776514303216,48.99,76211.34,0.0,0.95204,3e-05,6.6891]
[1776514304013,48.99,76211.34,0.0,0.95204,3e-05,6.6891]
[1776514304190,48.99,76211.34,0.0,0.95204,3e-05,6.6891]
[1776514309692,48.99,76211.9,0.0,0.95205,3e-05,6.68798]
[1776514314727,49.0,76211.7,0.0,0.95203,3e-05,6.68938]
[1776514319242,49.0,76210.6,0.0,0.952,3e-05,6.69351]
[1776514319443,49.0,76210.6,0.0,0.952,3e-05,6.69351]
[1776514320189,49.0,76210.6,0.0,0.952,3e-05,6.69351]
[1776514320438,49.0,76210.6,0.0,0.952,3e-05,6.69351]
[1776514320539,49.0,76210.6,0.0,0.95199,3e-05,6.69363]
[1776514332853,49.0,76199.06,0.0,0.95163,3e-05,6.73376]
[1776514333860,49.0,76192.41,0.0,0.95142,3e-05,6.75627]
[1776514335196,49.0,76192.41,0.0,0.95142,3e-05,6.75627]
[1776514335450,49.0,76192.41,0.0,0.95142,3e-05,6.75627]
[1776514335532,49.0,76191.64,0.0,0.95139,3e-05,6.75922]
[1776514337171,49.01,76189.13,0.0,0.95131,3e-05,6.76795]
[1776514337198,49.01,76189.13,0.0,0.95131,3e-05,6.76795]
[1776514342923,49.01,76186.51,0.0,0.95121,3e-05,6.7792]
[1776514344427,49.01,76186.51,0.0,0.95121,3e-05,6.7792]
[1776514344451,49.01,76186.51,0.0,0.95121,3e-05,6.7792]
[1776514344487,49.01,76186.41,0.0,0.9512,3e-05,6.77988]
[1776514345046,49.01,76186.41,0.0,0.9512,3e-05,6.77988]
[1776514345196,49.01,76186.41,0.0,0.9512,3e-05,6.77988]
[1776514351986,49.02,76186.02,0.0,0.95118,3e-05,6.78083]
[1776514357312,49.02,76183.61,0.0,0.9511,3e-05,6.79016]
[1776514357447,49.02,76183.61,0.0,0.9511,3e-05,6.79016]
[1776514357460,49.03,76183.18,0.0,0.95108,3e-05,6.79192]
[1776514358401,49.03,76183.18,0.0,0.95108,3e-05,6.79192]
[1776514358443,49.03,76183.18,0.0,0.95108,3e-05,6.79192]
[1776514364663,49.03,76181.75,0.0,0.95102,3e-05,6.79859]
[1776514364695,49.03,76181.75,0.0,0.95102,3e-05,6.79859]
[1776514364762,49.03,76181.75,0.0,0.95102,3e-05,6.79923]
[1776514366137,49.03,76181.75,0.0,0.95102,3e-05,6.79923]
[1776514366192,49.03,76181.75,0.0,0.95102,3e-05,6.79923]
[1776514367091,49.03,76175.57,0.0,0.95082,3e-05,6.8205]
[1776514368455,49.03,76175.57,0.0,0.95082,3e-05,6.8205]
[1776514368691,49.03,76175.57,0.0,0.95082,3e-05,6.8205]
[1776514368788,49.04,76173.19,0.0,0.95074,3e-05,6.82901]
[1776514369508,49.04,76173.19,0.0,0.95074,3e-05,6.82901]
[1776514369694,49.04,76173.19,0.0,0.95074,3e-05,6.82901]
[1776514375147,49.04,76174.73,0.0,0.95077,3e-05,6.82559]
[1776514375989,49.04,76174.73,0.0,0.95077,3e-05,6.82559]
[1776514376197,49.04,76174.73,0.0,0.95077,3e-05,6.82559]
[1776514381916,49.04,76174.16,0.0,0.95074,3e-05,6.82894]
[1776514381942,49.04,76174.16,0.0,0.95074,3e-05,6.82894]
[1776514382829,49.04,76174.16,0.0,0.95074,3e-05,6.82894]
[1776514382196,49.05,76174.44,0.0,0.95074,3e-05,6.82858]
[1776514382941,49.05,76174.44,0.0,0.95074,3e-05,6.82858]
[1776514388238,49.05,76173.36,0.0,0.95069,3e-05,6.83393]
[1776514390330,49.05,76172.47,0.0,0.95066,3e-05,6.8372]
[1776514390443,49.05,76172.47,0.0,0.95066,3e-05,6.8372]
[1776514390540,49.05,76171.91,0.0,0.95064,3e-05,6.83936]
[1776514391870,49.05,76171.88,0.0,0.95064,3e-05,6.83974]
[1776514391956,49.05,76171.88,0.0,0.95064,3e-05,6.83974]
[1776514393273,49.05,76176.69,0.0,0.95079,3e-05,6.82423]
[1776514394280,49.05,76185.54,0.0,0.95106,3e-05,6.79501]
[1776514395103,49.05,76185.54,0.0,0.95106,3e-05,6.79501]
[1776514395193,49.05,76185.54,0.0,0.95106,3e-05,6.79501]
[1776514395287,49.06,76194.34,0.0,0.95132,3e-05,6.76609]
[1776514396697,49.06,76194.34,0.0,0.95132,3e-05,6.76609]
[1776514396747,49.06,76195.49,0.0,0.95136,3e-05,6.76267]
[1776514396939,49.06,76195.49,0.0,0.95136,3e-05,6.76267]
[1776514397301,49.06,76199.36,0.0,0.95147,3e-05,6.75024]
[1776514399315,49.06,76208.21,0.0,0.95173,3e-05,6.72178]
[1776514400322,49.06,76214.57,0.0,0.95192,3e-05,6.70124]
[1776514402161,49.06,76214.81,0.0,0.95193,3e-05,6.70095]
[1776514402195,49.06,76214.81,0.0,0.95193,3e-05,6.70095]
[1776514402336,49.06,76215.09,0.0,0.95193,3e-05,6.70053]
[1776514403795,49.06,76215.09,0.0,0.95193,3e-05,6.70053]
[1776514403946,49.07,76214.12,0.0,0.9519,3e-05,6.70424]
[1776514405358,49.07,76209.37,0.0,0.95174,3e-05,6.72091]
[1776514406364,49.07,76205.64,0.0,0.95162,3e-05,6.73372]
[1776514406935,49.07,76205.64,0.0,0.95162,3e-05,6.73372]
[1776514407196,49.07,76205.64,0.0,0.95162,3e-05,6.73372]
[1776514407371,49.07,76205.0,0.0,0.9516,3e-05,6.73627]
[1776514408336,49.07,76205.0,0.0,0.9516,3e-05,6.73627]
[1776514408447,49.07,76205.0,0.0,0.9516,3e-05,6.73627]
[1776514411398,49.08,76208.73,0.0,0.95172,3e-05,6.72259]
[1776514412909,49.08,76210.18,0.0,0.95176,3e-05,6.71823]
[1776514412936,49.08,76210.18,0.0,0.95176,3e-05,6.71823]
[1776514413414,49.08,76222.64,0.0,0.95213,3e-05,6.67757]
[1776514414421,49.08,76225.82,0.0,0.95222,3e-05,6.66762]
[1776514415949,49.08,76228.34,0.0,0.9523,3e-05,6.65986]
[1776514416200,49.08,76228.34,0.0,0.9523,3e-05,6.65986]
[1776514418449,49.09,76232.59,0.0,0.95241,3e-05,6.64754]
[1776514419456,49.09,76236.5,0.0,0.95252,3e-05,6.63526]
[1776514420176,49.09,76236.5,0.0,0.95252,3e-05,6.63526]
[1776514420192,49.09,76236.5,0.0,0.95252,3e-05,6.63526]
[1776514420472,49.09,76238.22,0.0,0.95257,3e-05,6.6302]
[1776514421716,49.09,76238.22,0.0,0.95257,3e-05,6.6302]
[1776514421937,49.09,76238.4,0.0,0.95257,3e-05,6.63018]
[1776514429535,49.1,76235.44,0.0,0.95244,3e-05,6.64438]
[1776514430747,49.1,76235.44,0.0,0.95244,3e-05,6.64438]
[1776514432809,49.1,76234.43,0.0,0.9524,3e-05,6.64874]
[1776514432945,49.11,76235.43,0.0,0.95242,3e-05,6.6465]
[1776514439605,49.12,76235.21,0.0,0.95239,3e-05,6.6503]
[1776514444184,49.12,76233.14,0.0,0.95231,3e-05,6.65908]
[1776514444205,49.12,76233.14,0.0,0.95231,3e-05,6.65908]
[1776514449675,49.13,76231.92,0.0,0.95224,3e-05,6.66594]
[1776514454710,49.14,76230.43,0.0,0.95218,3e-05,6.67313]
[1776514455717,49.14,76227.61,0.0,0.95209,3e-05,6.68286]
[1776514456724,49.14,76220.73,0.0,0.95188,3e-05,6.70598]
[1776514457434,49.14,76220.73,0.0,0.95188,3e-05,6.70598]
[1776514457698,49.14,76220.73,0.0,0.95188,3e-05,6.70598]
[1776514457734,49.14,76217.5,0.0,0.95178,3e-05,6.71708]
[1776514459748,49.14,76214.5,0.0,0.95168,3e-05,6.72777]
[1776514460279,49.14,76214.5,0.0,0.95168,3e-05,6.72777]
[1776514460440,49.14,76214.5,0.0,0.95168,3e-05,6.72777]
[1776514460755,49.14,76213.52,0.0,0.95164,3e-05,6.73138]
[1776514463777,49.15,76209.97,0.0,0.95153,3e-05,6.74421]
[1776514468150,49.15,76210.1,0.0,0.95152,3e-05,6.74519]
[1776514468197,49.15,76210.1,0.0,0.95152,3e-05,6.74519]
[1776514470826,49.15,76213.8,0.0,0.95162,3e-05,6.73402]
[1776514471833,49.15,76222.12,0.0,0.95189,3e-05,6.70387]
[1776514472840,49.15,76228.71,0.0,0.95209,3e-05,6.68255]
[1776514473663,49.15,76228.71,0.0,0.95209,3e-05,6.68255]
[1776514473697,49.15,76228.71,0.0,0.95209,3e-05,6.68255]
[1776514473848,49.16,76231.88,0.0,0.95218,3e-05,6.67255]
[1776514474855,49.16,76238.16,0.0,0.95236,3e-05,6.6524]
[1776514475862,49.16,76244.95,0.0,0.95257,3e-05,6.63025]
[1776514477875,49.16,76241.14,0.0,0.95245,3e-05,6.64323]
[1776514478385,49.16,76241.14,0.0,0.95245,3e-05,6.64323]
[1776514478740,49.16,76241.14,0.0,0.95245,3e-05,6.64323]
[1776514478943,49.16,76241.14,0.0,0.95245,3e-05,6.64323]
[1776514478882,49.16,76241.72,0.0,0.95246,3e-05,6.64149]
[1776514482195,49.16,76243.1,0.0,0.9525,3e-05,6.6373]
[1776514482296,49.16,76243.1,0.0,0.9525,3e-05,6.63747]
[1776514487946,49.16,76240.01,0.0,0.9524,3e-05,6.64863]
[1776514488946,49.16,76240.01,0.0,0.9524,3e-05,6.64863]
[1776514489192,49.16,76239.78,0.0,0.95239,3e-05,6.64955]
[1776514497919,49.17,76239.69,0.0,0.95238,3e-05,6.651]
[1776514497938,49.17,76239.69,0.0,0.95238,3e-05,6.651]
[1776514499078,49.17,76239.53,0.0,0.95237,3e-05,6.65186]
[1776514499200,49.17,76239.53,0.0,0.95237,3e-05,6.65186]
[1776514499281,49.17,76239.35,0.0,0.95236,3e-05,6.65262]
[1776514501218,49.17,76239.21,0.0,0.95236,3e-05,6.65325]
[1776514501445,49.17,76239.21,0.0,0.95236,3e-05,6.65325]
[1776514504215,49.17,76233.44,0.0,0.95218,3e-05,6.67265]
[1776514504455,49.17,76233.44,0.0,0.95218,3e-05,6.67265]
[1776514505154,49.17,76230.72,0.0,0.9521,3e-05,6.68173]
[1776514505210,49.17,76230.72,0.0,0.9521,3e-05,6.68173]
[1776514505255,49.17,76229.33,0.0,0.95205,3e-05,6.68642]
[1776514506074,49.17,76237.03,0.0,0.95228,3e-05,6.66124]
[1776514507153,49.17,76237.03,0.0,0.95228,3e-05,6.66124]
[1776514507206,49.17,76237.03,0.0,0.95228,3e-05,6.66124]
[1776514507307,49.17,76241.53,0.0,0.95242,3e-05,6.64664]
[1776514511296,49.17,76243.51,0.0,0.95247,3e-05,6.64072]
[1776514511443,49.17,76243.51,0.0,0.95247,3e-05,6.64072]
[1776514513148,49.17,76246.45,0.0,0.95256,3e-05,6.6315]
[1776514513193,49.17,76246.45,0.0,0.95256,3e-05,6.6315]
[1776514513250,49.17,76250.35,0.0,0.95267,3e-05,6.61896]
[1776514518212,49.18,76251.69,0.0,0.9527,3e-05,6.61554]
[1776514518437,49.18,76251.69,0.0,0.9527,3e-05,6.61554]
[1776514521428,49.18,76255.61,0.0,0.95281,3e-05,6.60348]
[1776514521438,49.18,76255.61,0.0,0.95281,3e-05,6.60348]
[1776514521459,49.18,76257.84,0.0,0.95288,3e-05,6.59646]
[1776514523883,49.18,76260.61,0.0,0.95296,3e-05,6.58771]
[1776514523937,49.18,76260.61,0.0,0.95296,3e-05,6.58771]
[1776514524200,49.18,76256.13,0.0,0.95282,3e-05,6.60289]
[1776514527555,49.18,76253.39,0.0,0.95273,3e-05,6.61234]
[1776514527557,49.18,76253.39,0.0,0.95273,3e-05,6.61234]
[1776514527694,49.18,76253.39,0.0,0.95273,3e-05,6.61234]
[1776514527795,49.18,76255.26,0.0,0.95279,3e-05,6.60648]
[1776514531669,49.19,76256.86,0.0,0.95283,3e-05,6.60201]
[1776514531703,49.19,76256.86,0.0,0.95283,3e-05,6.60201]
[1776514533268,49.19,76257.46,0.0,0.95286,3e-05,6.59753]
[1776514533441,49.19,76257.46,0.0,0.95286,3e-05,6.59753]
[1776514533493,49.19,76256.83,0.0,0.95284,3e-05,6.59985]
[1776514536978,49.19,76253.56,0.0,0.95274,3e-05,6.61103]
[1776514537194,49.19,76252.71,0.0,0.95271,3e-05,6.61404]
[1776514545346,49.2,76253.34,0.0,0.95271,3e-05,6.61447]
[1776514547372,49.2,76254.96,0.0,0.95275,3e-05,6.60978]
[1776514547442,49.2,76254.96,0.0,0.95275,3e-05,6.60978]
[1776514547529,49.2,76258.95,0.0,0.95286,3e-05,6.59738]
[1776514549274,49.2,76260.18,0.0,0.95289,3e-05,6.594]
[1776514549442,49.2,76260.18,0.0,0.95289,3e-05,6.594]
[1776514549477,49.2,76260.24,0.0,0.95289,3e-05,6.59443]
[1776514553567,49.21,76263.71,0.0,0.95298,3e-05,6.58503]
[1776514553696,49.21,76263.71,0.0,0.95298,3e-05,6.58503]
[1776514557943,49.22,76262.82,0.0,0.95293,3e-05,6.5905]
[1776514558000,49.22,76265.02,0.0,0.95298,3e-05,6.58462]
[1776514558210,49.22,76265.02,0.0,0.95298,3e-05,6.58462]
[1776514562421,49.22,76269.51,0.0,0.9531,3e-05,6.57196]
[1776514562441,49.22,76269.51,0.0,0.9531,3e-05,6.57196]
[1776514567502,49.24,76268.17,0.0,0.95302,3e-05,6.58023]
[1776514571782,49.24,76267.5,0.0,0.95299,3e-05,6.58432]
[1776514571936,49.24,76267.5,0.0,0.95299,3e-05,6.58432]
[1776514574028,49.24,76268.29,0.0,0.953,3e-05,6.58302]
[1776514574198,49.25,76268.68,0.0,0.953,3e-05,6.58239]
[1776514574552,49.25,76269.74,0.0,0.95303,3e-05,6.57958]
[1776514580037,49.25,76272.95,0.0,0.9531,3e-05,6.57171]
[1776514580193,49.26,76275.78,0.0,0.95318,3e-05,6.56318]
[1776514580594,49.26,76269.48,0.0,0.95299,3e-05,6.58431]
[1776514582697,49.26,76268.24,0.0,0.95295,3e-05,6.58897]
[1776514582939,49.26,76268.24,0.0,0.95295,3e-05,6.58897]
[1776514583040,49.26,76268.57,0.0,0.95294,3e-05,6.58914]
[1776514586706,49.27,76267.34,0.0,0.9529,3e-05,6.59438]
[1776514586939,49.27,76267.34,0.0,0.9529,3e-05,6.59438]
[1776514588653,49.27,76259.59,0.0,0.95265,3e-05,6.62145]
[1776514589924,49.27,76259.59,0.0,0.95265,3e-05,6.62145]
[1776514589941,49.27,76259.59,0.0,0.95265,3e-05,6.62145]
[1776514590025,49.27,76259.32,0.0,0.95264,3e-05,6.62289]
[1776514595702,49.28,76255.24,0.0,0.9525,3e-05,6.63655]
[1776514600736,49.29,76257.11,0.0,0.95254,3e-05,6.63311]
[1776514605772,49.3,76253.08,0.0,0.95239,3e-05,6.64884]
[1776514606779,49.3,76241.34,0.0,0.95203,3e-05,6.68778]
[1776514607786,49.3,76229.86,0.0,0.95168,3e-05,6.72595]
[1776514608793,49.3,76228.67,0.0,0.95164,3e-05,6.73023]
[1776514613828,49.31,76231.21,0.0,0.9517,3e-05,6.72362]
[1776514617858,49.31,76242.06,0.0,0.95202,3e-05,6.68944]
[1776514618865,49.31,76249.5,0.0,0.95224,3e-05,6.66543]
[1776514619872,49.31,76249.87,0.0,0.95225,3e-05,6.66464]
[1776514621887,49.31,76251.26,0.0,0.95228,3e-05,6.66103]
[1776514626922,49.32,76253.53,0.0,0.95233,3e-05,6.65601]
[1776514631957,49.33,76252.02,0.0,0.95226,3e-05,6.66341]
[1776514636992,49.33,76255.6,0.0,0.95235,3e-05,6.65413]
[1776514642027,49.34,76249.95,0.0,0.95215,3e-05,6.67512]
[1776514645048,49.34,76244.94,0.0,0.95199,3e-05,6.69297]
[1776514648069,49.35,76241.37,0.0,0.95187,3e-05,6.7064]
[1776514653105,49.35,76247.32,0.0,0.95205,3e-05,6.68591]
[1776514658140,49.36,76248.27,0.0,0.95206,3e-05,6.68499]
[1776514661160,49.36,76243.93,0.0,0.95191,3e-05,6.70053]
[1776514666197,49.37,76242.93,0.0,0.95187,3e-05,6.70579]
[1776514671235,49.38,76247.58,0.0,0.95199,3e-05,6.69245]
[1776514673246,49.38,76251.55,0.0,0.9521,3e-05,6.68027]
[1776514675260,49.38,76255.43,0.0,0.95221,3e-05,6.66842]
[1776514678281,49.38,76260.18,0.0,0.95234,3e-05,6.65422]
[1776514681303,49.39,76268.22,0.0,0.95257,3e-05,6.62941]
[1776514683931,49.39,76270.08,0.0,0.95262,3e-05,6.62386]
[1776514683939,49.39,76278.56,0.0,0.95287,3e-05,6.5968]
[1776514684333,49.39,76295.7,0.0,0.95337,3e-05,6.54187]
[1776514685340,49.39,76287.96,0.0,0.95314,3e-05,6.56753]
[1776514686347,49.39,76279.73,0.0,0.95289,3e-05,6.59481]
[1776514687195,49.39,76279.73,0.0,0.95289,3e-05,6.59481]
[1776514689368,49.4,76272.9,0.0,0.95267,3e-05,6.61865]
[1776514692389,49.4,76265.81,0.0,0.95244,3e-05,6.64327]
[1776514696770,49.41,76263.75,0.0,0.95237,3e-05,6.65139]
[1776514696941,49.41,76263.75,0.0,0.95237,3e-05,6.65139]
[1776514696978,49.41,76263.75,0.0,0.95237,3e-05,6.65184]
[1776514697427,49.41,76268.07,0.0,0.95249,3e-05,6.63821]
[1776514700445,49.41,76273.1,0.0,0.95263,3e-05,6.62328]
[1776514702653,49.42,76273.09,0.0,0.95262,3e-05,6.6238]
[1776514702692,49.42,76273.09,0.0,0.95262,3e-05,6.6238]
[1776514708501,49.42,76270.97,0.0,0.95253,3e-05,6.6339]
[1776514709508,49.43,76274.96,0.0,0.95265,3e-05,6.62138]
[1776514710885,49.43,76274.96,0.0,0.95265,3e-05,6.62138]
[1776514710947,49.43,76274.96,0.0,0.95265,3e-05,6.62138]
[1776514711037,49.43,76275.76,0.0,0.95269,3e-05,6.61623]
[1776514714543,49.43,76282.48,0.0,0.95287,3e-05,6.59636]
[1776514715206,49.43,76282.48,0.0,0.95287,3e-05,6.59636]
[1776514715550,49.43,76288.25,0.0,0.95304,3e-05,6.57818]
[1776514717564,49.44,76294.01,0.0,0.9532,3e-05,6.56066]
[1776514719578,49.44,76298.22,0.0,0.95331,3e-05,6.54823]
[1776514721592,49.44,76308.99,0.0,0.95361,3e-05,6.51473]
[1776514722598,49.44,76310.11,0.0,0.95365,3e-05,6.51133]
[1776514725112,49.44,76309.85,0.0,0.95364,3e-05,6.51237]
[1776514725201,49.44,76310.63,0.0,0.95366,3e-05,6.51007]
[1776514725620,49.45,76311.49,0.0,0.95368,3e-05,6.50751]
[1776514727633,49.45,76298.57,0.0,0.9533,3e-05,6.54953]
[1776514728641,49.45,76298.59,0.0,0.9533,3e-05,6.5496]
[1776514730655,49.45,76306.71,0.0,0.95353,3e-05,6.52371]
[1776514732669,49.45,76309.52,0.0,0.95361,3e-05,6.51506]
[1776514734697,49.45,76309.53,0.0,0.95361,3e-05,6.51522]
[1776514734943,49.45,76309.53,0.0,0.95361,3e-05,6.51522]
[1776514741732,49.45,76310.23,0.0,0.95362,3e-05,6.5145]
[1776514743656,49.45,76311.24,0.0,0.95365,3e-05,6.51146]
[1776514743691,49.45,76311.24,0.0,0.95365,3e-05,6.51146]
[1776514743745,49.45,76307.86,0.0,0.95354,3e-05,6.52254]
[1776514744517,49.45,76307.86,0.0,0.95354,3e-05,6.52254]
[1776514744694,49.45,76307.86,0.0,0.95354,3e-05,6.52254]
[1776514746766,49.46,76301.04,0.0,0.95334,3e-05,6.54507]
[1776514750028,49.46,76300.59,0.0,0.95332,3e-05,6.54667]
[1776514750207,49.46,76300.59,0.0,0.95332,3e-05,6.54667]
[1776514750129,49.46,76301.4,0.0,0.95335,3e-05,6.54436]
[1776514751696,49.46,76301.38,0.0,0.95334,3e-05,6.54457]
[1776514751935,49.46,76301.38,0.0,0.95334,3e-05,6.54457]
[1776514754728,49.46,76303.98,0.0,0.95342,3e-05,6.53666]
[1776514754822,49.46,76320.61,0.0,0.9539,3e-05,6.48337]
[1776514755830,49.46,76319.24,0.0,0.95386,3e-05,6.48801]
[1776514758151,49.46,76318.04,0.0,0.95382,3e-05,6.4921]
[1776514758183,49.46,76327.03,0.0,0.95409,3e-05,6.46316]
[1776514758858,49.46,76325.72,0.0,0.95405,3e-05,6.46725]
[1776514759862,49.46,76315.6,0.0,0.95375,3e-05,6.49959]
[1776514760869,49.46,76313.38,0.0,0.95369,3e-05,6.50657]
[1776514764953,49.46,76312.41,0.0,0.95367,3e-05,6.50921]
[1776514765189,49.46,76312.41,0.0,0.95367,3e-05,6.50921]
[1776514767918,49.46,76320.52,0.0,0.95391,3e-05,6.4826]
[1776514771946,49.46,76307.06,0.0,0.95354,3e-05,6.52243]
[1776514772953,49.45,76298.25,0.0,0.95328,3e-05,6.55066]
[1776514773960,49.45,76289.31,0.0,0.95302,3e-05,6.57935]
[1776514774966,49.45,76288.7,0.0,0.953,3e-05,6.58106]
[1776514775593,49.45,76288.7,0.0,0.953,3e-05,6.58106]
[1776514775703,49.45,76288.7,0.0,0.953,3e-05,6.58106]
[1776514775974,49.45,76288.66,0.0,0.953,3e-05,6.58093]
[1776514776721,49.45,76288.66,0.0,0.953,3e-05,6.58093]
[1776514776938,49.45,76288.66,0.0,0.953,3e-05,6.58093]
[1776514780012,49.45,76282.5,0.0,0.95283,3e-05,6.59985]
[1776514781530,49.45,76280.83,0.0,0.95278,3e-05,6.60497]
[1776514781694,49.45,76280.83,0.0,0.95278,3e-05,6.60497]
[1776514782016,49.45,76279.8,0.0,0.95276,3e-05,6.60801]
[1776514782863,49.45,76279.8,0.0,0.95276,3e-05,6.60801]
[1776514783023,49.45,76267.82,0.0,0.9524,3e-05,6.64705]
[1776514784030,49.45,76259.1,0.0,0.95213,3e-05,6.67597]
[1776514785037,49.45,76258.08,0.0,0.9521,3e-05,6.67971]
[1776514786382,49.45,76257.82,0.0,0.95209,3e-05,6.68096]
[1776514792085,49.46,76258.26,0.0,0.95208,3e-05,6.68194]
[1776514797122,49.46,76259.08,0.0,0.95208,3e-05,6.68126]
[1776514799800,49.47,76259.48,0.0,0.95209,3e-05,6.68075]
[1776514799950,49.47,76259.48,0.0,0.95209,3e-05,6.68075]
[1776514800143,49.47,76259.96,0.0,0.9521,3e-05,6.67959]
[1776514801085,49.47,76259.96,0.0,0.9521,3e-05,6.67959]
[1776514801191,49.47,76259.96,0.0,0.9521,3e-05,6.67959]
[1776514807376,49.48,76258.94,0.0,0.95204,3e-05,6.68575]
[1776514807445,49.48,76258.94,0.0,0.95204,3e-05,6.68575]
[1776514807887,49.48,76258.94,0.0,0.95204,3e-05,6.68575]
[1776514807941,49.48,76258.94,0.0,0.95204,3e-05,6.68575]
[1776514808199,49.48,76258.87,0.0,0.95204,3e-05,6.68638]
[1776514813030,49.48,76258.26,0.0,0.95201,3e-05,6.68996]
[1776514813195,49.48,76258.26,0.0,0.95201,3e-05,6.68996]
[1776514813264,49.48,76258.28,0.0,0.952,3e-05,6.69068]
[1776514813361,49.48,76258.28,0.0,0.952,3e-05,6.69068]
[1776514813445,49.48,76258.28,0.0,0.952,3e-05,6.69068]
[1776514818995,49.49,76257.7,0.0,0.95196,3e-05,6.69455]
[1776514819201,49.49,76257.7,0.0,0.95196,3e-05,6.69455]
[1776514819276,49.49,76258.08,0.0,0.95197,3e-05,6.69369]
[1776514820019,49.49,76258.08,0.0,0.95197,3e-05,6.69369]
[1776514820196,49.49,76258.08,0.0,0.95197,3e-05,6.69369]
[1776514822297,49.49,76245.97,0.0,0.9516,3e-05,6.73456]
[1776514823304,49.49,76226.62,0.0,0.951,3e-05,6.79861]
[1776514824311,49.49,76222.05,0.0,0.95086,3e-05,6.81393]
[1776514827332,49.5,76217.22,0.0,0.95071,3e-05,6.83048]
[1776514828815,49.5,76217.22,0.0,0.95071,3e-05,6.83048]
[1776514828944,49.5,76217.22,0.0,0.95071,3e-05,6.83048]
[1776514828955,49.5,76216.66,0.0,0.95069,3e-05,6.8325]
[1776514829710,49.5,76216.66,0.0,0.95069,3e-05,6.8325]
[1776514829940,49.5,76216.66,0.0,0.95069,3e-05,6.8325]
[1776514831360,49.5,76210.4,0.0,0.95051,3e-05,6.85065]
[1776514834753,49.5,76206.86,0.0,0.9504,3e-05,6.86264]
[1776514834943,49.5,76206.86,0.0,0.9504,3e-05,6.86264]
[1776514834983,49.5,76205.3,0.0,0.95035,3e-05,6.86793]
[1776514835389,49.5,76199.88,0.0,0.95018,3e-05,6.88606]
[1776514837403,49.5,76204.1,0.0,0.95031,3e-05,6.87214]
[1776514838410,49.5,76198.9,0.0,0.95015,3e-05,6.88916]
[1776514840839,49.5,76199.14,0.0,0.95017,3e-05,6.88804]
[1776514840945,49.5,76199.14,0.0,0.95017,3e-05,6.88804]
[1776514843445,49.49,76195.41,0.0,0.95006,3e-05,6.89922]
[1776514844674,49.49,76195.41,0.0,0.95006,3e-05,6.89922]
[1776514844702,49.49,76195.41,0.0,0.95006,3e-05,6.89922]
[1776514845244,49.49,76195.41,0.0,0.95006,3e-05,6.89922]
[1776514845268,49.49,76195.55,0.0,0.95007,3e-05,6.89841]
[1776514845445,49.49,76195.55,0.0,0.95007,3e-05,6.89841]
[1776514846466,49.49,76190.76,0.0,0.94993,3e-05,6.91371]
[1776514850097,49.49,76192.13,0.0,0.94997,3e-05,6.90841]
[1776514850166,49.49,76192.78,0.0,0.95,3e-05,6.90589]
[1776514851950,49.49,76192.78,0.0,0.95,3e-05,6.90589]
[1776514852041,49.49,76193.23,0.0,0.95002,3e-05,6.90368]
[1776514856236,49.48,76193.08,0.0,0.95002,3e-05,6.90313]
[1776514856445,49.48,76193.08,0.0,0.95003,3e-05,6.90278]
[1776514857543,49.48,76186.22,0.0,0.94982,3e-05,6.925]
[1776514858550,49.48,76181.75,0.0,0.94968,3e-05,6.93957]
[1776514860279,49.48,76181.75,0.0,0.94968,3e-05,6.93957]
[1776514860444,49.48,76181.74,0.0,0.94969,3e-05,6.93919]
[1776514860865,49.48,76181.74,0.0,0.94969,3e-05,6.93919]
[1776514860942,49.48,76181.74,0.0,0.94969,3e-05,6.93919]
[1776514861011,49.48,76183.05,0.0,0.94973,3e-05,6.9344]
[1776514862584,49.47,76178.81,0.0,0.94961,3e-05,6.94779]
[1776514863590,49.47,76170.51,0.0,0.94935,3e-05,6.97522]
[1776514865056,49.47,76170.51,0.0,0.94935,3e-05,6.97522]
[1776514865202,49.47,76170.51,0.0,0.94935,3e-05,6.97522]
[1776514865300,49.47,76170.06,0.0,0.94934,3e-05,6.97626]
[1776514866337,49.47,76170.06,0.0,0.94934,3e-05,6.97626]
[1776514866443,49.47,76171.04,0.0,0.94937,3e-05,6.9725]
[1776514866611,49.47,76175.74,0.0,0.94953,3e-05,6.95626]
[1776514872653,49.46,76176.03,0.0,0.94956,3e-05,6.95265]
[1776514874631,49.46,76173.23,0.0,0.94947,3e-05,6.9616]
[1776514874679,49.46,76173.23,0.0,0.94947,3e-05,6.9616]
[1776514875265,49.46,76172.02,0.0,0.94944,3e-05,6.9652]
[1776514875739,49.46,76172.02,0.0,0.94944,3e-05,6.9652]
[1776514875952,49.46,76172.02,0.0,0.94944,3e-05,6.9652]
[1776514878700,49.46,76175.75,0.0,0.94958,3e-05,6.95084]
[1776514879707,49.45,76188.1,0.0,0.94997,3e-05,6.90906]
[1776514880996,49.45,76188.1,0.0,0.94997,3e-05,6.90906]
[1776514881194,49.45,76188.1,0.0,0.94997,3e-05,6.90906]
[1776514881203,49.45,76189.92,0.0,0.95003,3e-05,6.90261]
[1776514882856,49.45,76190.16,0.0,0.95004,3e-05,6.90144]
[1776514882947,49.45,76190.16,0.0,0.95004,3e-05,6.90144]
[1776514884742,49.45,76195.61,0.0,0.95021,3e-05,6.88222]
[1776514887577,49.45,76198.14,0.0,0.9503,3e-05,6.87315]
[1776514887682,49.45,76198.14,0.0,0.9503,3e-05,6.87315]
[1776514887699,49.45,76198.14,0.0,0.9503,3e-05,6.87315]
[1776514887942,49.45,76198.14,0.0,0.9503,3e-05,6.87315]
[1776514887970,49.45,76198.34,0.0,0.95031,3e-05,6.87218]
[1776514895819,49.44,76199.86,0.0,0.9504,3e-05,6.86176]
[1776514900720,49.44,76201.76,0.0,0.95046,3e-05,6.85438]
[1776514900941,49.44,76201.76,0.0,0.95046,3e-05,6.85438]
[1776514901042,49.44,76201.76,0.0,0.95047,3e-05,6.85412]
[1776514901510,49.44,76201.76,0.0,0.95047,3e-05,6.85412]
[1776514901698,49.44,76201.76,0.0,0.95047,3e-05,6.85412]
[1776514905441,49.43,76199.41,0.0,0.9504,3e-05,6.86097]
[1776514905691,49.43,76199.41,0.0,0.9504,3e-05,6.86097]
[1776514906345,49.43,76199.41,0.0,0.9504,3e-05,6.86097]
[1776514905888,49.43,76195.53,0.0,0.95029,3e-05,6.87362]
[1776514906446,49.43,76195.53,0.0,0.95029,3e-05,6.87362]
[1776514911931,49.43,76196.23,0.0,0.95032,3e-05,6.86958]
[1776514913945,49.43,76200.58,0.0,0.95046,3e-05,6.85455]
[1776514914678,49.43,76200.58,0.0,0.95046,3e-05,6.85455]
[1776514914701,49.43,76200.58,0.0,0.95046,3e-05,6.85455]
[1776514915293,49.43,76200.58,0.0,0.95046,3e-05,6.85455]
[1776514915394,49.43,76201.65,0.0,0.9505,3e-05,6.85049]
[1776514915442,49.43,76201.65,0.0,0.9505,3e-05,6.85049]
[1776514920994,49.42,76200.8,0.0,0.95048,3e-05,6.85208]
[1776514922621,49.42,76199.87,0.0,0.95046,3e-05,6.85492]
[1776514922697,49.42,76199.87,0.0,0.95046,3e-05,6.85492]
[1776514923008,49.42,76199.72,0.0,0.95046,3e-05,6.85517]
[1776514923484,49.42,76199.72,0.0,0.95046,3e-05,6.85517]
[1776514923701,49.42,76199.72,0.0,0.95046,3e-05,6.85517]
[1776514924027,49.42,76194.4,0.0,0.95029,3e-05,6.87263]
[1776514925036,49.42,76184.74,0.0,0.95,3e-05,6.90458]
[1776514925973,49.42,76184.74,0.0,0.95,3e-05,6.90458]
[1776514926200,49.42,76184.74,0.0,0.95,3e-05,6.90458]
[1776514926217,49.42,76180.57,0.0,0.94987,3e-05,6.91819]
[1776514926788,49.42,76180.57,0.0,0.94987,3e-05,6.91819]
[1776514926950,49.42,76180.57,0.0,0.94987,3e-05,6.91819]
[1776514932083,49.41,76181.14,0.0,0.94991,3e-05,6.91414]
[1776514937118,49.41,76180.14,0.0,0.94989,3e-05,6.91573]
[1776514937629,49.41,76180.14,0.0,0.94989,3e-05,6.91573]
[1776514937690,49.41,76180.14,0.0,0.94989,3e-05,6.91573]
[1776514937790,49.41,76180.14,0.0,0.94989,3e-05,6.91538]
[1776514938430,49.41,76180.14,0.0,0.94989,3e-05,6.91538]
[1776514938439,49.41,76180.14,0.0,0.94989,3e-05,6.91538]
[1776514943161,49.4,76186.04,0.0,0.95009,3e-05,6.89385]
[1776514944072,49.4,76186.04,0.0,0.95009,3e-05,6.89385]
[1776514944196,49.4,76186.04,0.0,0.95009,3e-05,6.89385]
[1776514944291,49.4,76183.8,0.0,0.95003,3e-05,6.90101]
[1776514945024,49.4,76183.8,0.0,0.95003,3e-05,6.90101]
[1776514945208,49.4,76183.8,0.0,0.95003,3e-05,6.90101]
[1776514950682,49.4,76182.11,0.0,0.94999,3e-05,6.90456]
[1776514950939,49.4,76182.11,0.0,0.94999,3e-05,6.90456]
[1776514951328,49.4,76182.11,0.0,0.94999,3e-05,6.90456]
[1776514951415,49.39,76185.81,0.0,0.95014,3e-05,6.88839]
[1776514951448,49.39,76185.81,0.0,0.95014,3e-05,6.88839]
[1776514954238,49.39,76190.8,0.0,0.9503,3e-05,6.87108]
[1776514956826,49.39,76191.96,0.0,0.95034,3e-05,6.86661]
[1776514956942,49.39,76191.96,0.0,0.95034,3e-05,6.86661]
[1776514957356,49.39,76191.96,0.0,0.95034,3e-05,6.86661]
[1776514957445,49.39,76193.89,0.0,0.9504,3e-05,6.85959]
[1776514963301,49.39,76194.76,0.0,0.95044,3e-05,6.85537]
[1776514968438,49.38,76194.87,0.0,0.95045,3e-05,6.85426]
[1776514968689,49.38,76194.87,0.0,0.95045,3e-05,6.85426]
[1776514969045,49.38,76194.87,0.0,0.95045,3e-05,6.85426]
[1776514969199,49.38,76194.87,0.0,0.95045,3e-05,6.85426]
[1776514969344,49.38,76194.84,0.0,0.95046,3e-05,6.85362]
[1776514970352,49.38,76206.07,0.0,0.95081,3e-05,6.81605]
[1776514971359,49.38,76211.91,0.0,0.95099,3e-05,6.79645]
[1776514972366,49.38,76212.38,0.0,0.951,3e-05,6.79471]
[1776514973776,49.38,76212.98,0.0,0.95102,3e-05,6.79257]
[1776514973941,49.38,76212.98,0.0,0.95102,3e-05,6.79257]
[1776514974379,49.38,76213.01,0.0,0.95102,3e-05,6.7927]
[1776514974759,49.38,76213.01,0.0,0.95102,3e-05,6.7927]
[1776514974947,49.38,76213.01,0.0,0.95102,3e-05,6.7927]
[1776514978408,49.38,76210.04,0.0,0.95092,3e-05,6.80345]
[1776514979279,49.38,76210.04,0.0,0.95092,3e-05,6.80345]
[1776514979443,49.38,76210.04,0.0,0.95092,3e-05,6.80345]
[1776514979452,49.38,76208.57,0.0,0.95088,3e-05,6.80838]
[1776514981036,49.38,76208.57,0.0,0.95088,3e-05,6.80838]
[1776514981192,49.38,76208.57,0.0,0.95088,3e-05,6.80838]
[1776514986465,49.38,76208.57,0.0,0.95089,3e-05,6.80716]
[1776514987630,49.38,76208.57,0.0,0.95089,3e-05,6.80716]
[1776514988829,49.38,76208.57,0.0,0.95089,3e-05,6.80699]
[1776514988939,49.38,76208.57,0.0,0.95089,3e-05,6.80699]
[1776514992869,49.38,76208.61,0.0,0.9509,3e-05,6.80617]
[1776514992941,49.38,76208.61,0.0,0.9509,3e-05,6.80617]
[1776514998880,49.38,76209.14,0.0,0.95092,3e-05,6.80391]
[1776515002856,49.37,76209.3,0.0,0.95093,3e-05,6.80272]
[1776515002902,49.37,76209.3,0.0,0.95094,3e-05,6.80207]
[1776515004590,49.37,76213.6,0.0,0.95107,3e-05,6.78751]
[1776515009626,49.37,76211.98,0.0,0.95103,3e-05,6.79216]
[1776515010954,49.37,76211.98,0.0,0.95103,3e-05,6.79216]
[1776515011206,49.37,76214.49,0.0,0.95113,3e-05,6.78063]
[1776515011640,49.37,76218.31,0.0,0.95124,3e-05,6.76787]
[1776515013141,49.37,76218.31,0.0,0.95124,3e-05,6.76787]
[1776515013197,49.37,76218.31,0.0,0.95124,3e-05,6.76787]
[1776515014943,49.37,76218.84,0.0,0.95126,3e-05,6.76591]
[1776515015041,49.37,76218.59,0.0,0.95126,3e-05,6.76663]
[1776515020703,49.37,76218.16,0.0,0.95125,3e-05,6.76737]
[1776515023196,49.37,76218.16,0.0,0.95125,3e-05,6.76737]
[1776515023415,49.37,76218.16,0.0,0.95125,3e-05,6.76737]
[1776515023484,49.36,76219.43,0.0,0.95129,3e-05,6.76283]
[1776515025024,49.36,76220.7,0.0,0.95133,3e-05,6.75864]
[1776515025195,49.36,76220.7,0.0,0.95133,3e-05,6.75864]
[1776515031780,49.36,76221.68,0.0,0.95137,3e-05,6.75462]
[1776515033190,49.36,76221.68,0.0,0.95137,3e-05,6.75462]
[1776515033442,49.36,76221.68,0.0,0.95137,3e-05,6.75462]
[1776515038940,49.36,76223.62,0.0,0.95143,3e-05,6.74763]
[1776515039042,49.36,76223.8,0.0,0.95144,3e-05,6.74695]
[1776515041484,49.36,76223.8,0.0,0.95144,3e-05,6.74695]
[1776515041699,49.36,76225.31,0.0,0.95148,3e-05,6.74181]
[1776515046889,49.36,76235.25,0.0,0.95179,3e-05,6.70864]
[1776515047893,49.36,76243.05,0.0,0.95203,3e-05,6.68301]
[1776515050840,49.36,76245.37,0.0,0.9521,3e-05,6.67544]
[1776515050947,49.36,76245.37,0.0,0.9521,3e-05,6.67544]
[1776515052765,49.36,76245.65,0.0,0.9521,3e-05,6.67457]
[1776515052950,49.36,76245.65,0.0,0.9521,3e-05,6.67457]
[1776515053010,49.36,76245.8,0.0,0.95211,3e-05,6.6741]
[1776515065287,49.36,76245.53,0.0,0.9521,3e-05,6.67511]
[1776515065438,49.36,76245.53,0.0,0.9521,3e-05,6.67511]
[1776515067027,49.36,76235.51,0.0,0.95179,3e-05,6.70819]
[1776515071055,49.36,76228.83,0.0,0.95161,3e-05,6.7269]
[1776515071968,49.36,76228.83,0.0,0.95161,3e-05,6.7269]
[1776515072196,49.36,76228.83,0.0,0.95161,3e-05,6.7269]
[1776515074048,49.36,76229.05,0.0,0.95162,3e-05,6.72603]
[1776515074197,49.36,76229.05,0.0,0.95162,3e-05,6.72603]
[1776515074298,49.36,76229.16,0.0,0.95163,3e-05,6.72561]
[1776515079993,49.36,76227.34,0.0,0.95157,3e-05,6.73126]
[1776515080195,49.36,76227.34,0.0,0.95157,3e-05,6.73126]
[1776515085907,49.36,76227.33,0.0,0.95156,3e-05,6.73272]
[1776515085947,49.36,76227.33,0.0,0.95156,3e-05,6.73272]
[1776515086197,49.36,76227.33,0.0,0.95156,3e-05,6.73272]
[1776515086436,49.36,76227.33,0.0,0.95156,3e-05,6.73272]
[1776515086537,49.36,76231.11,0.0,0.95167,3e-05,6.7209]
[1776515092201,49.37,76230.81,0.0,0.95165,3e-05,6.72348]
[1776515097476,49.37,76233.26,0.0,0.95171,3e-05,6.7163]
[1776515097693,49.37,76233.64,0.0,0.95173,3e-05,6.71497]
[1776515100258,49.37,76228.24,0.0,0.95156,3e-05,6.73304]
[1776515100915,49.37,76228.24,0.0,0.95156,3e-05,6.73304]
[1776515100943,49.37,76228.24,0.0,0.95156,3e-05,6.73304]
[1776515102245,49.37,76229.13,0.0,0.95158,3e-05,6.73042]
[1776515102443,49.37,76229.13,0.0,0.95158,3e-05,6.73042]
[1776515102542,49.37,76229.04,0.0,0.95157,3e-05,6.73135]
[1776515109324,49.38,76229.26,0.0,0.95156,3e-05,6.73251]
[1776515113358,49.38,76229.14,0.0,0.95155,3e-05,6.73384]
[1776515113439,49.38,76229.14,0.0,0.95155,3e-05,6.73384]
[1776515116105,49.38,76227.43,0.0,0.95149,3e-05,6.74038]
[1776515116193,49.38,76227.43,0.0,0.95149,3e-05,6.74038]
[1776515116374,49.38,76220.43,0.0,0.95128,3e-05,6.76377]
[1776515117380,49.39,76214.38,0.0,0.95109,3e-05,6.78402]
[1776515120066,49.38,76212.73,0.0,0.95104,3e-05,6.78917]
[1776515120206,49.38,76212.73,0.0,0.95104,3e-05,6.78917]
[1776515121338,49.38,76210.53,0.0,0.95097,3e-05,6.7963]
[1776515121439,49.38,76210.53,0.0,0.95097,3e-05,6.7963]
[1776515121440,49.38,76210.31,0.0,0.95097,3e-05,6.79687]
[1776515126445,49.38,76208.81,0.0,0.95093,3e-05,6.80097]
[1776515127032,49.38,76208.81,0.0,0.95093,3e-05,6.80097]
[1776515127193,49.38,76208.81,0.0,0.95093,3e-05,6.80097]
[1776515131809,49.38,76204.68,0.0,0.95083,3e-05,6.81069]
[1776515131940,49.38,76204.68,0.0,0.95083,3e-05,6.81069]
[1776515132387,49.38,76204.68,0.0,0.95083,3e-05,6.81069]
[1776515132444,49.38,76204.68,0.0,0.95083,3e-05,6.81069]
[1776515132487,49.38,76202.77,0.0,0.95077,3e-05,6.81685]
[1776515142557,49.37,76205.96,0.0,0.95089,3e-05,6.80448]
[1776515145577,49.37,76217.52,0.0,0.95125,3e-05,6.76573]
[1776515145799,49.37,76217.52,0.0,0.95125,3e-05,6.76573]
[1776515145936,49.37,76217.52,0.0,0.95125,3e-05,6.76573]
[1776515146585,49.37,76220.54,0.0,0.95134,3e-05,6.75551]
[1776515150613,49.37,76213.65,0.0,0.95113,3e-05,6.77796]
[1776515150646,49.37,76213.65,0.0,0.95113,3e-05,6.77796]
[1776515150692,49.37,76213.65,0.0,0.95113,3e-05,6.77796]
[1776515153427,49.37,76210.26,0.0,0.95103,3e-05,6.78895]
[1776515153437,49.37,76210.26,0.0,0.95103,3e-05,6.78895]
[1776515153634,49.37,76210.12,0.0,0.95103,3e-05,6.78928]
[1776515160683,49.37,76209.51,0.0,0.95102,3e-05,6.79043]
[1776515164711,49.37,76214.85,0.0,0.95119,3e-05,6.77231]
[1776515169749,49.36,76218.48,0.0,0.9513,3e-05,6.75998]
[1776515175791,49.36,76219.08,0.0,0.95132,3e-05,6.75771]
[1776515180826,49.36,76218.58,0.0,0.95131,3e-05,6.75917]
[1776515187875,49.36,76217.48,0.0,0.95128,3e-05,6.7626]
[1776515191903,49.36,76213.19,0.0,0.95117,3e-05,6.77357]
[1776515196937,49.36,76212.16,0.0,0.95114,3e-05,6.77674]
[1776515201972,49.36,76210.66,0.0,0.95109,3e-05,6.78146]
[1776515207007,49.36,76210.52,0.0,0.95109,3e-05,6.78167]
[1776515212046,49.36,76208.14,0.0,0.95102,3e-05,6.78927]
[1776515217080,49.36,76206.28,0.0,0.95097,3e-05,6.79507]
[1776515222116,49.36,76206.22,0.0,0.95097,3e-05,6.79488]
[1776515227151,49.36,76204.31,0.0,0.95091,3e-05,6.80082]
[1776515232186,49.36,76206.58,0.0,0.95099,3e-05,6.79284]
[1776515237221,49.35,76210.15,0.0,0.9511,3e-05,6.78068]
[1776515241248,49.35,76215.74,0.0,0.95127,3e-05,6.76196]
[1776515246284,49.35,76219.65,0.0,0.95139,3e-05,6.74892]
[1776515252327,49.35,76223.22,0.0,0.95152,3e-05,6.73407]
[1776515260383,49.35,76220.91,0.0,0.95145,3e-05,6.74177]
[1776515264416,49.35,76225.9,0.0,0.9516,3e-05,6.72528]
[1776515269451,49.35,76226.16,0.0,0.95161,3e-05,6.7245]
[1776515275493,49.35,76223.6,0.0,0.95153,3e-05,6.73296]
[1776515281535,49.35,76224.21,0.0,0.95155,3e-05,6.731]
[1776515286570,49.35,76222.58,0.0,0.9515,3e-05,6.73643]
[1776515291605,49.35,76221.77,0.0,0.95148,3e-05,6.73909]
[1776515296640,49.35,76222.6,0.0,0.9515,3e-05,6.7363]
[1776515301675,49.35,76222.52,0.0,0.9515,3e-05,6.73647]
[1776515306709,49.35,76220.79,0.0,0.95145,3e-05,6.74204]
[1776515311745,49.35,76216.88,0.0,0.95135,3e-05,6.75162]
[1776515314766,49.35,76211.55,0.0,0.95119,3e-05,6.76895]
[1776515322821,49.35,76213.53,0.0,0.95126,3e-05,6.7616]
[1776515324836,49.35,76217.99,0.0,0.9514,3e-05,6.74671]
[1776515329872,49.35,76218.99,0.0,0.95143,3e-05,6.74305]
[1776515335917,49.35,76218.24,0.0,0.95141,3e-05,6.74509]
[1776515340952,49.35,76218.13,0.0,0.95141,3e-05,6.74507]
[1776515348001,49.34,76217.67,0.0,0.9514,3e-05,6.74604]
[1776515351022,49.34,76213.14,0.0,0.95127,3e-05,6.76073]
[1776515353036,49.34,76208.68,0.0,0.95113,3e-05,6.77526]
[1776515358071,49.34,76205.25,0.0,0.95103,3e-05,6.78596]
[1776515363111,49.34,76205.14,0.0,0.95104,3e-05,6.78558]
[1776515371167,49.34,76203.1,0.0,0.95101,3e-05,6.78801]
[1776515376202,49.33,76200.71,0.0,0.95094,3e-05,6.79516]
[1776515381238,49.33,76198.77,0.0,0.95089,3e-05,6.80078]
[1776515384259,49.33,76194.77,0.0,0.95077,3e-05,6.81356]
[1776515385683,49.33,76194.77,0.0,0.95077,3e-05,6.81356]
[1776515389672,49.33,76191.09,0.0,0.95066,3e-05,6.82498]
[1776515389983,49.33,76190.56,0.0,0.95065,3e-05,6.82653]
[1776515390302,49.33,76184.79,0.0,0.95047,3e-05,6.84557]
[1776515392316,49.33,76180.35,0.0,0.95034,3e-05,6.85997]
[1776515393724,49.33,76180.35,0.0,0.95034,3e-05,6.85997]
[1776515399365,49.32,76179.01,0.0,0.95031,3e-05,6.8628]
[1776515403397,49.32,76184.79,0.0,0.9505,3e-05,6.84257]
[1776515406419,49.32,76178.06,0.0,0.95029,3e-05,6.86441]
[1776515407425,49.32,76172.11,0.0,0.95011,3e-05,6.88406]
[1776515412461,49.31,76171.51,0.0,0.9501,3e-05,6.88467]
[1776515413294,49.31,76171.51,0.0,0.9501,3e-05,6.88467]
[1776515413436,49.31,76171.51,0.0,0.9501,3e-05,6.88467]
[1776515413700,49.31,76171.69,0.0,0.95011,3e-05,6.88378]
[1776515417758,49.31,76173.89,0.0,0.95019,3e-05,6.87556]
[1776515417859,49.31,76180.4,0.0,0.95039,3e-05,6.85388]
[1776515418502,49.31,76184.57,0.0,0.95052,3e-05,6.83971]
[1776515421698,49.31,76184.18,0.0,0.95051,3e-05,6.84054]
[1776515423538,49.31,76175.5,0.0,0.95025,3e-05,6.86875]
[1776515425300,49.3,76174.97,0.0,0.95024,3e-05,6.87024]
[1776515425436,49.3,76174.97,0.0,0.95024,3e-05,6.87024]
[1776515425552,49.3,76175.01,0.0,0.95024,3e-05,6.86982]
[1776515426672,49.3,76175.01,0.0,0.95024,3e-05,6.86982]
[1776515426702,49.3,76175.01,0.0,0.95024,3e-05,6.86982]
[1776515432602,49.3,76175.82,0.0,0.9503,3e-05,6.86307]
[1776515436995,49.3,76175.35,0.0,0.95028,3e-05,6.86491]
[1776515437195,49.3,76175.35,0.0,0.95028,3e-05,6.86491]
[1776515437271,49.3,76175.35,0.0,0.95028,3e-05,6.86491]
[1776515437438,49.3,76175.35,0.0,0.95028,3e-05,6.86491]
[1776515437539,49.3,76175.35,0.0,0.95028,3e-05,6.86497]
[1776515442672,49.3,76172.26,0.0,0.95018,3e-05,6.87559]
[1776515446050,49.3,76169.27,0.0,0.95008,3e-05,6.8857]
[1776515446198,49.3,76169.27,0.0,0.95008,3e-05,6.8857]
[1776515446452,49.3,76169.27,0.0,0.95008,3e-05,6.8857]
[1776515446689,49.3,76169.27,0.0,0.95008,3e-05,6.8857]
[1776515446700,49.3,76169.3,0.0,0.95009,3e-05,6.88562]
[1776515451735,49.3,76168.85,0.0,0.95007,3e-05,6.88723]
[1776515453749,49.3,76164.4,0.0,0.94993,3e-05,6.90219]
[1776515457777,49.3,76159.03,0.0,0.94976,3e-05,6.9202]
[1776515459791,49.3,76154.67,0.0,0.94963,3e-05,6.93481]
[1776515461805,49.3,76158.98,0.0,0.94976,3e-05,6.92023]
[1776515464226,49.3,76158.98,0.0,0.94976,3e-05,6.92017]
[1776515464437,49.3,76158.98,0.0,0.94976,3e-05,6.92017]
[1776515464828,49.3,76158.69,0.0,0.94975,3e-05,6.92112]
[1776515465173,49.3,76158.69,0.0,0.94975,3e-05,6.92112]
[1776515465195,49.3,76158.69,0.0,0.94975,3e-05,6.92112]
[1776515471875,49.3,76160.06,0.0,0.9498,3e-05,6.91635]
[1776515476911,49.3,76160.49,0.0,0.94981,3e-05,6.91482]
[1776515477776,49.3,76160.49,0.0,0.94981,3e-05,6.91482]
[1776515477940,49.3,76160.49,0.0,0.94981,3e-05,6.91482]
[1776515477945,49.3,76160.45,0.0,0.94981,3e-05,6.91494]
[1776515478296,49.3,76160.45,0.0,0.94981,3e-05,6.91494]
[1776515478439,49.3,76160.45,0.0,0.94981,3e-05,6.91494]
[1776515482954,49.3,76165.78,0.0,0.94998,3e-05,6.89698]
[1776515483961,49.3,76182.64,0.0,0.9505,3e-05,6.84064]
[1776515484967,49.3,76185.09,0.0,0.95058,3e-05,6.83258]
[1776515490007,49.3,76187.59,0.0,0.95066,3e-05,6.82409]
[1776515492635,49.3,76187.51,0.0,0.95068,3e-05,6.82121]
[1776515492701,49.3,76187.51,0.0,0.95068,3e-05,6.82121]
[1776515492736,49.3,76187.59,0.0,0.95068,3e-05,6.82088]
[1776515495033,49.3,76187.47,0.0,0.95068,3e-05,6.82123]
[1776515495201,49.3,76187.47,0.0,0.95068,3e-05,6.82123]
[1776515500073,49.3,76192.01,0.0,0.95082,3e-05,6.80618]
[1776515501081,49.3,76196.97,0.0,0.95097,3e-05,6.7897]
[1776515506115,49.3,76197.08,0.0,0.95096,3e-05,6.79024]
[1776515510015,49.3,76196.97,0.0,0.95096,3e-05,6.79063]
[1776515510195,49.31,76196.9,0.0,0.95096,3e-05,6.7911]
[1776515510291,49.31,76196.22,0.0,0.95093,3e-05,6.79358]
[1776515513046,49.31,76193.51,0.0,0.95085,3e-05,6.803]
[1776515513188,49.31,76193.51,0.0,0.95085,3e-05,6.803]
[1776515516186,49.31,76197.53,0.0,0.95097,3e-05,6.78958]
[1776515521221,49.31,76199.46,0.0,0.95103,3e-05,6.78321]
[1776515522227,49.31,76189.59,0.0,0.95073,3e-05,6.816]
[1776515523235,49.31,76186.15,0.0,0.95062,3e-05,6.82764]
[1776515524125,49.31,76186.15,0.0,0.95062,3e-05,6.82764]
[1776515524198,49.31,76186.15,0.0,0.95062,3e-05,6.82764]
[1776515524618,49.31,76186.15,0.0,0.95062,3e-05,6.82764]
[1776515524700,49.31,76186.15,0.0,0.95062,3e-05,6.82764]
[1776515524794,49.31,76185.83,0.0,0.95061,3e-05,6.82888]
[1776515531031,49.31,76187.9,0.0,0.95067,3e-05,6.82218]
[1776515531197,49.31,76186.3,0.0,0.95062,3e-05,6.82752]
[1776515531346,49.31,76186.3,0.0,0.95062,3e-05,6.82752]
[1776515531442,49.31,76186.3,0.0,0.95062,3e-05,6.82752]
[1776515531539,49.31,76185.74,0.0,0.9506,3e-05,6.82939]
[1776515537333,49.31,76186.49,0.0,0.95062,3e-05,6.82693]
[1776515542368,49.31,76187.62,0.0,0.95066,3e-05,6.82327]
[1776515551431,49.31,76189.51,0.0,0.95073,3e-05,6.81419]
[1776515552437,49.31,76194.38,0.0,0.95088,3e-05,6.79806]
[1776515553445,49.31,76204.38,0.0,0.95119,3e-05,6.76499]
[1776515554082,49.31,76204.38,0.0,0.95119,3e-05,6.76499]
[1776515554201,49.31,76204.38,0.0,0.95119,3e-05,6.76499]
[1776515554970,49.31,76204.38,0.0,0.95119,3e-05,6.76499]
[1776515555035,49.31,76205.31,0.0,0.95122,3e-05,6.76204]
[1776515555189,49.31,76205.31,0.0,0.95122,3e-05,6.76204]
[1776515559045,49.31,76208.56,0.0,0.95131,3e-05,6.75172]
[1776515559203,49.31,76210.06,0.0,0.95136,3e-05,6.74691]
[1776515559597,49.31,76210.06,0.0,0.95136,3e-05,6.74691]
[1776515559695,49.31,76210.06,0.0,0.95136,3e-05,6.74691]
[1776515559698,49.31,76210.96,0.0,0.95139,3e-05,6.74409]
[1776515564522,49.31,76215.86,0.0,0.95153,3e-05,6.72869]
[1776515567286,49.32,76216.97,0.0,0.95156,3e-05,6.72539]
[1776515567450,49.32,76216.97,0.0,0.95156,3e-05,6.72539]
[1776515567543,49.32,76216.05,0.0,0.95153,3e-05,6.7286]
[1776515568343,49.32,76216.05,0.0,0.95153,3e-05,6.7286]
[1776515568444,49.32,76216.05,0.0,0.95153,3e-05,6.7286]
[1776515574592,49.32,76215.23,0.0,0.95149,3e-05,6.73244]
[1776515575599,49.32,76221.17,0.0,0.95167,3e-05,6.71302]
[1776515576606,49.32,76225.45,0.0,0.9518,3e-05,6.69912]
[1776515577514,49.32,76225.45,0.0,0.9518,3e-05,6.69912]
[1776515577693,49.32,76225.45,0.0,0.9518,3e-05,6.69912]
[1776515577787,49.32,76226.43,0.0,0.95183,3e-05,6.6961]
[1776515578120,49.32,76226.43,0.0,0.95183,3e-05,6.6961]
[1776515578201,49.32,76226.43,0.0,0.95183,3e-05,6.6961]
[1776515583655,49.32,76220.72,0.0,0.95164,3e-05,6.71613]
[1776515584494,49.32,76220.72,0.0,0.95164,3e-05,6.71613]
[1776515584708,49.32,76220.72,0.0,0.95164,3e-05,6.71613]
[1776515584804,49.32,76220.72,0.0,0.95164,3e-05,6.71631]
[1776515585255,49.32,76220.72,0.0,0.95164,3e-05,6.71631]
[1776515585441,49.32,76220.72,0.0,0.95164,3e-05,6.71631]
[1776515591711,49.33,76223.37,0.0,0.9517,3e-05,6.71025]
[1776515593002,49.33,76223.37,0.0,0.9517,3e-05,6.71025]
[1776515593100,49.33,76223.77,0.0,0.95171,3e-05,6.70932]
[1776515593204,49.33,76223.77,0.0,0.95171,3e-05,6.70932]
[1776515593688,49.33,76223.77,0.0,0.95171,3e-05,6.70932]
[1776515593937,49.33,76223.77,0.0,0.95171,3e-05,6.70932]
[1776515595742,49.34,76219.3,0.0,0.95156,3e-05,6.72519]
[1776515597755,49.34,76224.97,0.0,0.95173,3e-05,6.70725]
[1776515598927,49.34,76224.97,0.0,0.95173,3e-05,6.70725]
[1776515598944,49.34,76224.97,0.0,0.95173,3e-05,6.70725]
[1776515599025,49.34,76226.83,0.0,0.95178,3e-05,6.70153]
[1776515599548,49.34,76226.83,0.0,0.95178,3e-05,6.70153]
[1776515599694,49.34,76226.83,0.0,0.95178,3e-05,6.70153]
[1776515604805,49.35,76228.73,0.0,0.95182,3e-05,6.69771]
[1776515609840,49.35,76228.87,0.0,0.9518,3e-05,6.69922]
[1776515611446,49.35,76228.87,0.0,0.9518,3e-05,6.69922]
[1776515611662,49.35,76228.87,0.0,0.9518,3e-05,6.69922]
[1776515611694,49.35,76228.87,0.0,0.9518,3e-05,6.69922]
[1776515611853,49.35,76228.83,0.0,0.95182,3e-05,6.69707]
[1776515617895,49.36,76231.1,0.0,0.95187,3e-05,6.69155]
[1776515618732,49.36,76231.1,0.0,0.95187,3e-05,6.69155]
[1776515618941,49.36,76231.1,0.0,0.95187,3e-05,6.69155]
[1776515619001,49.36,76231.1,0.0,0.95187,3e-05,6.69155]
[1776515619044,49.36,76231.1,0.0,0.95186,3e-05,6.69193]
[1776515619196,49.36,76231.1,0.0,0.95186,3e-05,6.69193]
[1776515621693,49.36,76231.09,0.0,0.95186,3e-05,6.69235]
[1776515621926,49.36,76231.06,0.0,0.95185,3e-05,6.69322]
[1776515626961,49.37,76231.48,0.0,0.95185,3e-05,6.69378]
[1776515631996,49.37,76231.62,0.0,0.95183,3e-05,6.69528]
[1776515632336,49.37,76231.62,0.0,0.95183,3e-05,6.69528]
[1776515632442,49.37,76231.62,0.0,0.95183,3e-05,6.69528]
[1776515632532,49.37,76231.62,0.0,0.95183,3e-05,6.69528]
[1776515632696,49.37,76231.62,0.0,0.95183,3e-05,6.69528]
[1776515632795,49.37,76231.62,0.0,0.95183,3e-05,6.69567]
[1776515636024,49.38,76236.91,0.0,0.95198,3e-05,6.67914]
[1776515637248,49.38,76237.82,0.0,0.95201,3e-05,6.67623]
[1776515637442,49.38,76237.82,0.0,0.95201,3e-05,6.67623]
[1776515637779,49.38,76237.82,0.0,0.95201,3e-05,6.67623]
[1776515637938,49.38,76237.82,0.0,0.95201,3e-05,6.67623]
[1776515638038,49.38,76238.46,0.0,0.95203,3e-05,6.67421]
[1776515643438,49.38,76238.39,0.0,0.95202,3e-05,6.67481]
[1776515643693,49.38,76238.39,0.0,0.95202,3e-05,6.67481]
[1776515644044,49.38,76238.39,0.0,0.95202,3e-05,6.67481]
[1776515644080,49.38,76239.23,0.0,0.95205,3e-05,6.67224]
[1776515644196,49.38,76239.23,0.0,0.95205,3e-05,6.67224]
[1776515650122,49.38,76240.25,0.0,0.95207,3e-05,6.66951]
[1776515654150,49.38,76244.25,0.0,0.95219,3e-05,6.65686]
[1776515654637,49.38,76244.25,0.0,0.95219,3e-05,6.65686]
[1776515654694,49.38,76244.25,0.0,0.95219,3e-05,6.65686]
[1776515655156,49.38,76244.13,0.0,0.95218,3e-05,6.65738]
[1776515655185,49.38,76244.13,0.0,0.95218,3e-05,6.65738]
[1776515655442,49.38,76244.13,0.0,0.95218,3e-05,6.65738]
[1776515661199,49.38,76243.03,0.0,0.95214,3e-05,6.66193]
[1776515663145,49.38,76243.03,0.0,0.95214,3e-05,6.66193]
[1776515663159,49.38,76238.73,0.0,0.95201,3e-05,6.67614]
[1776515663210,49.38,76238.73,0.0,0.95201,3e-05,6.67614]
[1776515663213,49.38,76235.34,0.0,0.95191,3e-05,6.68736]
[1776515665139,49.38,76235.34,0.0,0.95191,3e-05,6.68736]
[1776515664220,49.39,76230.12,0.0,0.95175,3e-05,6.70458]
[1776515665201,49.39,76230.12,0.0,0.95175,3e-05,6.70458]
[1776515669256,49.39,76225.6,0.0,0.95161,3e-05,6.71969]
[1776515673285,49.39,76222.13,0.0,0.95152,3e-05,6.72818]
[1776515674292,49.39,76220.4,0.0,0.95147,3e-05,6.7339]
[1776515676418,49.39,76220.08,0.0,0.95146,3e-05,6.73496]
[1776515676440,49.39,76220.08,0.0,0.95146,3e-05,6.73496]
[1776515676570,49.39,76219.41,0.0,0.95144,3e-05,6.73717]
[1776515677304,49.39,76219.41,0.0,0.95144,3e-05,6.73717]
[1776515677444,49.39,76219.41,0.0,0.95144,3e-05,6.73717]
[1776515684138,49.39,76219.27,0.0,0.95144,3e-05,6.73759]
[1776515684195,49.39,76219.27,0.0,0.95144,3e-05,6.73759]
[1776515684194,49.39,76219.27,0.0,0.95144,3e-05,6.73757]
[1776515684296,49.39,76219.27,0.0,0.95144,3e-05,6.73755]
[1776515690451,49.39,76219.2,0.0,0.95143,3e-05,6.73777]
[1776515690700,49.39,76219.2,0.0,0.95143,3e-05,6.73777]
[1776515696678,49.39,76216.54,0.0,0.95136,3e-05,6.74624]
[1776515696689,49.39,76216.54,0.0,0.95136,3e-05,6.74624]
[1776515696888,49.39,76216.08,0.0,0.95134,3e-05,6.74771]
[1776515697858,49.39,76216.08,0.0,0.95134,3e-05,6.74771]
[1776515697950,49.39,76216.08,0.0,0.95134,3e-05,6.74771]
[1776515699467,49.38,76210.07,0.0,0.95116,3e-05,6.76736]
[1776515702831,49.38,76208.62,0.0,0.95112,3e-05,6.77199]
[1776515702939,49.38,76208.62,0.0,0.95112,3e-05,6.77199]
[1776515703176,49.38,76201.32,0.0,0.95089,3e-05,6.79606]
[1776515704502,49.38,76191.9,0.0,0.9506,3e-05,6.82741]
[1776515706516,49.38,76184.5,0.0,0.95037,3e-05,6.85234]
[1776515707523,49.39,76178.49,0.0,0.95018,3e-05,6.87251]
[1776515709421,49.39,76180.37,0.0,0.95024,3e-05,6.86631]
[1776515709444,49.39,76180.37,0.0,0.95024,3e-05,6.86631]
[1776515709536,49.39,76180.53,0.0,0.95024,3e-05,6.86587]
[1776515710693,49.39,76180.53,0.0,0.95024,3e-05,6.86587]
[1776515710940,49.39,76180.53,0.0,0.95024,3e-05,6.86587]
[1776515713565,49.39,76174.56,0.0,0.95005,3e-05,6.88617]
[1776515715939,49.39,76172.16,0.0,0.94998,3e-05,6.89427]
[1776515716194,49.39,76172.16,0.0,0.94998,3e-05,6.89427]
[1776515716162,49.39,76171.3,0.0,0.94995,3e-05,6.89719]
[1776515717141,49.39,76171.3,0.0,0.94995,3e-05,6.89719]
[1776515717194,49.39,76171.3,0.0,0.94995,3e-05,6.89719]
[1776515717233,49.39,76170.34,0.0,0.94992,3e-05,6.90045]
[1776515721620,49.39,76164.65,0.0,0.94974,3e-05,6.91969]
[1776515723635,49.39,76156.76,0.0,0.94949,3e-05,6.94618]
[1776515725189,49.39,76156.76,0.0,0.94949,3e-05,6.94618]
[1776515725440,49.39,76154.48,0.0,0.94942,3e-05,6.95381]
[1776515725649,49.39,76152.21,0.0,0.94935,3e-05,6.9614]
[1776515726800,49.39,76152.21,0.0,0.94935,3e-05,6.9614]
[1776515726940,49.39,76152.21,0.0,0.94935,3e-05,6.9614]
[1776515732702,49.39,76152.49,0.0,0.94938,3e-05,6.95699]
[1776515736372,49.39,76152.28,0.0,0.94938,3e-05,6.95758]
[1776515736438,49.39,76152.28,0.0,0.94938,3e-05,6.95758]
[1776515736473,49.39,76152.28,0.0,0.94938,3e-05,6.95754]
[1776515737737,49.39,76147.09,0.0,0.94921,3e-05,6.97498]
[1776515739617,49.39,76147.44,0.0,0.94922,3e-05,6.97374]
[1776515739699,49.39,76147.44,0.0,0.94922,3e-05,6.97374]
[1776515742855,49.39,76149.72,0.0,0.9493,3e-05,6.96588]
[1776515742943,49.39,76149.72,0.0,0.9493,3e-05,6.96588]
[1776515742956,49.38,76149.03,0.0,0.94928,3e-05,6.96814]
[1776515748814,49.38,76150.77,0.0,0.94934,3e-05,6.96189]
[1776515751396,49.38,76153.43,0.0,0.94942,3e-05,6.95288]
[1776515751455,49.38,76153.43,0.0,0.94942,3e-05,6.95288]
[1776515756869,49.38,76162.04,0.0,0.94969,3e-05,6.92361]
[1776515757754,49.38,76162.04,0.0,0.94969,3e-05,6.92361]
[1776515757942,49.38,76162.04,0.0,0.94969,3e-05,6.92361]
[1776515758043,49.38,76165.45,0.0,0.9498,3e-05,6.91218]
[1776515760730,49.38,76167.62,0.0,0.94987,3e-05,6.90495]
[1776515760947,49.38,76167.62,0.0,0.94987,3e-05,6.90495]
[1776515767948,49.38,76167.33,0.0,0.94986,3e-05,6.90604]
[1776515770079,49.38,76168.86,0.0,0.94991,3e-05,6.90092]
[1776515770192,49.38,76168.86,0.0,0.94991,3e-05,6.90092]
[1776515770253,49.38,76169.37,0.0,0.94992,3e-05,6.89922]
[1776515772792,49.38,76171.71,0.0,0.95,3e-05,6.89142]
[1776515772941,49.38,76171.71,0.0,0.95,3e-05,6.89142]
[1776515772983,49.38,76177.34,0.0,0.95017,3e-05,6.87263]
[1776515777015,49.38,76179.06,0.0,0.95022,3e-05,6.86716]
[1776515778022,49.38,76182.81,0.0,0.95034,3e-05,6.85454]
[1776515779784,49.38,76183.98,0.0,0.95038,3e-05,6.85055]
[1776515779945,49.38,76183.98,0.0,0.95038,3e-05,6.85055]
[1776515784064,49.38,76187.91,0.0,0.95051,3e-05,6.83655]
[1776515789322,49.38,76187.84,0.0,0.95051,3e-05,6.83583]
[1776515789700,49.38,76187.84,0.0,0.95051,3e-05,6.83583]
[1776515790174,49.38,76187.84,0.0,0.95051,3e-05,6.83583]
[1776515790208,49.38,76187.84,0.0,0.95051,3e-05,6.83583]
[1776515790303,49.38,76187.84,0.0,0.95052,3e-05,6.83535]
[1776515792120,49.38,76196.64,0.0,0.95082,3e-05,6.80255]
[1776515793127,49.38,76200.05,0.0,0.95092,3e-05,6.79106]
[1776515794134,49.37,76204.26,0.0,0.95105,3e-05,6.77695]
[1776515796004,49.37,76205.4,0.0,0.95109,3e-05,6.77303]
[1776515796204,49.37,76205.4,0.0,0.95109,3e-05,6.77303]
[1776515800185,49.37,76205.78,0.0,0.95111,3e-05,6.77122]
[1776515800249,49.37,76205.2,0.0,0.95109,3e-05,6.773]
[1776515800436,49.37,76205.2,0.0,0.95109,3e-05,6.773]
[1776515801183,49.37,76195.8,0.0,0.9508,3e-05,6.80402]
[1776515802195,49.37,76191.33,0.0,0.95066,3e-05,6.81873]
[1776515803203,49.37,76191.07,0.0,0.95066,3e-05,6.8194]
[1776515804181,49.37,76191.07,0.0,0.95066,3e-05,6.8194]
[1776515804444,49.37,76190.62,0.0,0.95065,3e-05,6.82069]
[1776515816294,49.37,76191.68,0.0,0.95068,3e-05,6.81662]
[1776515818347,49.37,76193.21,0.0,0.95073,3e-05,6.81151]
[1776515818443,49.37,76193.21,0.0,0.95073,3e-05,6.81151]
[1776515820746,49.37,76194.0,0.0,0.95075,3e-05,6.8093]
[1776515820939,49.37,76194.0,0.0,0.95075,3e-05,6.8093]
[1776515821329,49.37,76197.07,0.0,0.95084,3e-05,6.79933]
[1776515822641,49.37,76196.69,0.0,0.95083,3e-05,6.80081]
[1776515822708,49.37,76196.69,0.0,0.95083,3e-05,6.80081]
[1776515824350,49.37,76191.17,0.0,0.95066,3e-05,6.81962]
[1776515826170,49.37,76191.17,0.0,0.95066,3e-05,6.81962]
[1776515826200,49.37,76191.17,0.0,0.95066,3e-05,6.81962]
[1776515827371,49.38,76180.6,0.0,0.95032,3e-05,6.85562]
[1776515828471,49.38,76180.6,0.0,0.95032,3e-05,6.85562]
[1776515828692,49.38,76180.6,0.0,0.95032,3e-05,6.85562]
[1776515830407,49.38,76177.79,0.0,0.95023,3e-05,6.86528]
[1776515830441,49.38,76177.79,0.0,0.95023,3e-05,6.86528]
[1776515830537,49.38,76177.49,0.0,0.95022,3e-05,6.86641]
[1776515836436,49.38,76178.1,0.0,0.95023,3e-05,6.86516]
[1776515838394,49.38,76178.11,0.0,0.95023,3e-05,6.86525]
[1776515838438,49.38,76178.11,0.0,0.95023,3e-05,6.86525]
[1776515842825,49.38,76176.46,0.0,0.95018,3e-05,6.87125]
[1776515842947,49.38,76176.46,0.0,0.95018,3e-05,6.87125]
[1776515844490,49.38,76172.49,0.0,0.95005,3e-05,6.88472]
[1776515844693,49.38,76172.49,0.0,0.95005,3e-05,6.88472]
[1776515844723,49.38,76172.49,0.0,0.95005,3e-05,6.88481]
[1776515847780,49.38,76172.11,0.0,0.95004,3e-05,6.88626]
[1776515847947,49.38,76172.11,0.0,0.95004,3e-05,6.88626]
[1776515850352,49.38,76168.39,0.0,0.94992,3e-05,6.89886]
[1776515849527,49.38,76161.39,0.0,0.9497,3e-05,6.92238]
[1776515850439,49.38,76161.39,0.0,0.9497,3e-05,6.92238]
[1776515851542,49.38,76152.14,0.0,0.94943,3e-05,6.95037]
[1776515852548,49.38,76147.39,0.0,0.94928,3e-05,6.96632]
[1776515855593,49.38,76147.01,0.0,0.94927,3e-05,6.96747]
[1776515855699,49.38,76147.01,0.0,0.94927,3e-05,6.96747]
[1776515855793,49.38,76147.01,0.0,0.94927,3e-05,6.9674]
[1776515857584,49.38,76141.66,0.0,0.9491,3e-05,6.9853]
[1776515860258,49.38,76141.35,0.0,0.94909,3e-05,6.98625]
[1776515860441,49.38,76140.76,0.0,0.94907,3e-05,6.98813]
[1776515865640,49.38,76140.98,0.0,0.94909,3e-05,6.98668]
[1776515866738,49.38,76140.98,0.0,0.94909,3e-05,6.98668]
[1776515866939,49.38,76140.98,0.0,0.94909,3e-05,6.98668]
[1776515867296,49.38,76140.98,0.0,0.94909,3e-05,6.98668]
[1776515867343,49.38,76141.09,0.0,0.94909,3e-05,6.98619]
[1776515867439,49.38,76141.09,0.0,0.94909,3e-05,6.98619]
[1776515870675,49.38,76133.95,0.0,0.94887,3e-05,7.00984]
[1776515872150,49.38,76133.95,0.0,0.94887,3e-05,7.00984]
[1776515872201,49.38,76133.95,0.0,0.94887,3e-05,7.00984]
[1776515872206,49.38,76126.08,0.0,0.94862,3e-05,7.03633]
[1776515873695,49.38,76124.27,0.0,0.94856,3e-05,7.04205]
[1776515875710,49.37,76117.28,0.0,0.94834,3e-05,7.06536]
[1776515877773,49.37,76115.34,0.0,0.94828,3e-05,7.07171]
[1776515877942,49.37,76115.34,0.0,0.94828,3e-05,7.07171]
[1776515880053,49.37,76114.85,0.0,0.94827,3e-05,7.07287]
[1776515880193,49.37,76114.85,0.0,0.94827,3e-05,7.07287]
[1776515880265,49.37,76115.82,0.0,0.94831,3e-05,7.06933]
[1776515884534,49.37,76115.04,0.0,0.94829,3e-05,7.07105]
[1776515884699,49.37,76115.04,0.0,0.94829,3e-05,7.07105]
[1776515887794,49.37,76108.5,0.0,0.94809,3e-05,7.09241]
[1776515888993,49.37,76108.5,0.0,0.94809,3e-05,7.09241]
[1776515889013,49.37,76104.08,0.0,0.94795,3e-05,7.10723]
[1776515889807,49.37,76109.17,0.0,0.94811,3e-05,7.0896]
[1776515890815,49.36,76115.92,0.0,0.94833,3e-05,7.06638]
[1776515891924,49.36,76115.92,0.0,0.94833,3e-05,7.06638]
[1776515891940,49.36,76115.92,0.0,0.94833,3e-05,7.06638]
[1776515892028,49.36,76115.43,0.0,0.94832,3e-05,7.06784]
[1776515897863,49.36,76117.97,0.0,0.94841,3e-05,7.05795]
[1776515902899,49.36,76122.73,0.0,0.94857,3e-05,7.04087]
[1776515906927,49.36,76127.17,0.0,0.94872,3e-05,7.02515]
[1776515911962,49.36,76128.31,0.0,0.94878,3e-05,7.0178]
[1776515916997,49.35,76129.92,0.0,0.94884,3e-05,7.01156]
[1776515922035,49.35,76134.54,0.0,0.94899,3e-05,6.99514]
[1776515924049,49.35,76129.44,0.0,0.94883,3e-05,7.01209]
[1776515928082,49.35,76123.18,0.0,0.94864,3e-05,7.03256]
[1776515933116,49.35,76123.52,0.0,0.94866,3e-05,7.03031]
[1776515938152,49.34,76125.29,0.0,0.94873,3e-05,7.02327]
[1776515943187,49.34,76126.23,0.0,0.94877,3e-05,7.01917]
[1776515946208,49.34,76121.19,0.0,0.94861,3e-05,7.03571]
[1776515951243,49.34,76120.61,0.0,0.9486,3e-05,7.03668]
[1776515956278,49.33,76120.01,0.0,0.94859,3e-05,7.03776]
[1776515961313,49.33,76123.91,0.0,0.94872,3e-05,7.02365]
[1776515966348,49.33,76123.42,0.0,0.94872,3e-05,7.02452]
[1776515976418,49.32,76124.43,0.0,0.94878,3e-05,7.01648]
[1776515980446,49.32,76113.72,0.0,0.94844,3e-05,7.05226]
[1776515981453,49.32,76108.68,0.0,0.94828,3e-05,7.0696]
[1776515982459,49.32,76105.4,0.0,0.94817,3e-05,7.08092]
[1776515984474,49.32,76101.13,0.0,0.94803,3e-05,7.09569]
[1776515988991,49.33,76101.19,0.0,0.94803,3e-05,7.09579]
[1776515989191,49.33,76101.19,0.0,0.94803,3e-05,7.09579]
[1776515989508,49.33,76100.07,0.0,0.948,3e-05,7.09976]
[1776515994543,49.33,76098.0,0.0,0.94793,3e-05,7.10708]
[1776515999245,49.33,76096.95,0.0,0.94789,3e-05,7.11077]
[1776515999696,49.33,76094.44,0.0,0.94781,3e-05,7.11939]
[1776516005621,49.33,76088.84,0.0,0.94763,3e-05,7.13864]
[1776516008236,49.33,76086.89,0.0,0.94756,3e-05,7.14532]
[1776516008442,49.33,76086.89,0.0,0.94756,3e-05,7.14532]
[1776516008543,49.33,76082.94,0.0,0.94744,3e-05,7.15884]
[1776516008641,49.33,76087.7,0.0,0.94759,3e-05,7.14247]
[1776516009906,49.33,76087.7,0.0,0.94759,3e-05,7.14247]
[1776516009946,49.33,76087.7,0.0,0.94759,3e-05,7.14247]
[1776516015943,49.33,76088.97,0.0,0.94763,3e-05,7.13806]
[1776516019719,49.33,76095.44,0.0,0.94785,3e-05,7.11552]
[1776516021920,49.32,76096.53,0.0,0.94788,3e-05,7.11148]
[1776516021952,49.32,76096.53,0.0,0.94788,3e-05,7.11148]
[1776516022483,49.32,76096.53,0.0,0.94788,3e-05,7.11148]
[1776516022519,49.32,76099.58,0.0,0.94799,3e-05,7.10076]
[1776516022692,49.32,76099.58,0.0,0.94799,3e-05,7.10076]
[1776516029788,49.32,76105.86,0.0,0.94821,3e-05,7.07719]
[1776516034039,49.32,76110.35,0.0,0.94838,3e-05,7.05797]
[1776516034212,49.32,76110.35,0.0,0.94838,3e-05,7.05797]
[1776516034279,49.32,76110.68,0.0,0.94839,3e-05,7.0566]
[1776516034964,49.32,76110.68,0.0,0.94839,3e-05,7.0566]
[1776516035197,49.32,76110.68,0.0,0.94839,3e-05,7.0566]
[1776516040865,49.31,76110.41,0.0,0.9484,3e-05,7.05578]
[1776516042930,49.31,76110.42,0.0,0.9484,3e-05,7.05549]
[1776516042938,49.31,76110.42,0.0,0.9484,3e-05,7.05549]
[1776516043087,49.31,76110.42,0.0,0.9484,3e-05,7.05549]
[1776516043189,49.31,76110.42,0.0,0.9484,3e-05,7.05549]
[1776516043290,49.31,76110.06,0.0,0.94839,3e-05,7.05646]
[1776516044894,49.31,76114.85,0.0,0.94855,3e-05,7.03965]
[1776516046430,49.31,76114.85,0.0,0.94855,3e-05,7.03965]
[1776516046479,49.31,76117.13,0.0,0.94863,3e-05,7.03167]
[1776516046691,49.31,76117.13,0.0,0.94863,3e-05,7.03167]
[1776516046694,49.31,76117.13,0.0,0.94863,3e-05,7.03167]
[1776516046936,49.31,76117.13,0.0,0.94863,3e-05,7.03167]
[1776516052949,49.3,76118.73,0.0,0.94869,3e-05,7.02481]
[1776516054964,49.3,76111.26,0.0,0.94846,3e-05,7.04981]
[1776516055982,49.3,76111.26,0.0,0.94846,3e-05,7.04981]
[1776516056200,49.3,76111.26,0.0,0.94846,3e-05,7.04981]
[1776516056325,49.3,76111.26,0.0,0.94846,3e-05,7.04981]
[1776516056437,49.3,76111.26,0.0,0.94846,3e-05,7.04981]
[1776516056538,49.3,76110.63,0.0,0.94844,3e-05,7.05172]
[1776516062591,49.3,76108.73,0.0,0.94839,3e-05,7.05702]
[1776516062693,49.3,76108.1,0.0,0.94837,3e-05,7.05924]
[1776516063032,49.3,76108.1,0.0,0.94837,3e-05,7.05924]
[1776516063189,49.3,76108.1,0.0,0.94837,3e-05,7.05924]
[1776516063290,49.3,76107.45,0.0,0.94835,3e-05,7.06153]
[1776516070069,49.3,76108.13,0.0,0.94836,3e-05,7.0596]
[1776516071372,49.3,76108.13,0.0,0.94836,3e-05,7.0596]
[1776516071441,49.3,76108.13,0.0,0.94836,3e-05,7.0596]
[1776516071534,49.3,76108.13,0.0,0.94836,3e-05,7.0596]
[1776516071575,49.3,76108.08,0.0,0.94836,3e-05,7.05984]
[1776516071697,49.3,76108.08,0.0,0.94836,3e-05,7.05984]
[1776516075104,49.3,76114.89,0.0,0.94858,3e-05,7.03665]
[1776516075846,49.3,76114.89,0.0,0.94858,3e-05,7.03665]
[1776516075942,49.3,76114.89,0.0,0.94858,3e-05,7.03665]
[1776516076068,49.3,76114.89,0.0,0.94858,3e-05,7.03665]
[1776516076189,49.3,76114.89,0.0,0.94858,3e-05,7.03665]
[1776516076281,49.3,76117.8,0.0,0.94867,3e-05,7.02677]
[1776516081288,49.3,76119.81,0.0,0.94874,3e-05,7.0194]
[1776516081447,49.3,76119.81,0.0,0.94874,3e-05,7.0194]
[1776516081512,49.3,76119.81,0.0,0.94874,3e-05,7.0194]
[1776516081613,49.3,76121.77,0.0,0.94881,3e-05,7.01243]
[1776516081694,49.3,76121.77,0.0,0.94881,3e-05,7.01243]
[1776516087435,49.3,76123.6,0.0,0.94887,3e-05,7.00562]
[1776516087471,49.3,76123.6,0.0,0.94887,3e-05,7.00548]
[1776516087678,49.3,76123.6,0.0,0.94887,3e-05,7.00548]
[1776516087694,49.3,76123.6,0.0,0.94887,3e-05,7.00548]
[1776516093234,49.29,76123.53,0.0,0.9489,3e-05,7.00181]
[1776516095901,49.29,76123.73,0.0,0.94891,3e-05,7.00089]
[1776516095946,49.29,76123.73,0.0,0.94891,3e-05,7.00089]
[1776516095956,49.29,76123.73,0.0,0.94891,3e-05,7.00089]
[1776516096191,49.29,76123.73,0.0,0.94891,3e-05,7.00089]
[1776516096256,49.29,76121.5,0.0,0.94884,3e-05,7.00832]
[1776516100551,49.29,76118.81,0.0,0.94876,3e-05,7.01703]
[1776516100696,49.29,76117.75,0.0,0.94872,3e-05,7.02048]
[1776516100702,49.29,76117.75,0.0,0.94872,3e-05,7.02048]
[1776516100938,49.29,76117.75,0.0,0.94872,3e-05,7.02048]
[1776516101292,49.29,76117.29,0.0,0.94871,3e-05,7.0219]
[1776516107333,49.29,76116.39,0.0,0.94867,3e-05,7.02607]
[1776516111102,49.3,76117.49,0.0,0.9487,3e-05,7.02288]
[1776516111193,49.3,76117.49,0.0,0.9487,3e-05,7.02288]
[1776516111419,49.3,76117.49,0.0,0.9487,3e-05,7.02288]
[1776516111441,49.3,76117.49,0.0,0.9487,3e-05,7.02288]
[1776516111520,49.3,76118.47,0.0,0.94873,3e-05,7.01973]
[1776516117407,49.29,76119.68,0.0,0.94878,3e-05,7.01496]
[1776516122442,49.29,76119.52,0.0,0.94877,3e-05,7.01544]
[1776516122845,49.29,76119.52,0.0,0.94877,3e-05,7.01544]
[1776516122943,49.29,76119.52,0.0,0.94877,3e-05,7.01544]
[1776516123256,49.29,76119.52,0.0,0.94877,3e-05,7.01544]
[1776516123438,49.29,76119.52,0.0,0.94877,3e-05,7.01544]
[1776516123449,49.29,76119.6,0.0,0.94877,3e-05,7.01527]
[1776516128484,49.3,76119.54,0.0,0.94877,3e-05,7.01598]
[1776516130042,49.3,76120.71,0.0,0.9488,3e-05,7.01212]
[1776516130198,49.3,76120.71,0.0,0.9488,3e-05,7.01212]
[1776516130354,49.3,76120.71,0.0,0.9488,3e-05,7.01212]
[1776516130439,49.3,76120.71,0.0,0.9488,3e-05,7.01212]
[1776516130498,49.3,76122.82,0.0,0.94887,3e-05,7.00508]
[1776516135533,49.29,76120.91,0.0,0.94881,3e-05,7.01125]
[1776516136540,49.29,76115.54,0.0,0.94864,3e-05,7.02937]
[1776516137130,49.29,76115.54,0.0,0.94864,3e-05,7.02937]
[1776516137194,49.29,76115.54,0.0,0.94864,3e-05,7.02937]
[1776516137357,49.29,76115.54,0.0,0.94864,3e-05,7.02937]
[1776516137443,49.29,76115.54,0.0,0.94864,3e-05,7.02937]
[1776516137547,49.3,76112.53,0.0,0.94854,3e-05,7.03975]
[1776516140568,49.3,76110.16,0.0,0.94846,3e-05,7.04815]
[1776516143918,49.3,76109.63,0.0,0.94844,3e-05,7.05026]
[1776516143941,49.3,76109.63,0.0,0.94844,3e-05,7.05026]
[1776516144147,49.3,76109.63,0.0,0.94844,3e-05,7.05026]
[1776516144195,49.3,76109.63,0.0,0.94844,3e-05,7.05026]
[1776516144596,49.3,76109.41,0.0,0.94844,3e-05,7.05084]
[1776516149631,49.29,76112.49,0.0,0.94854,3e-05,7.03949]
[1776516152354,49.29,76112.95,0.0,0.94858,3e-05,7.03449]
[1776516152440,49.29,76112.95,0.0,0.94858,3e-05,7.03449]
[1776516152573,49.29,76112.95,0.0,0.94858,3e-05,7.03449]
[1776516152653,49.29,76115.57,0.0,0.94867,3e-05,7.02545]
[1776516155686,49.29,76117.12,0.0,0.94872,3e-05,7.01993]
[1776516156681,49.29,76117.41,0.0,0.94873,3e-05,7.01871]
[1776516159717,49.29,76117.68,0.0,0.94874,3e-05,7.01736]
[1776516159919,49.29,76117.68,0.0,0.94874,3e-05,7.01736]
[1776516159938,49.29,76117.68,0.0,0.94874,3e-05,7.01736]
[1776516160708,49.29,76117.41,0.0,0.94874,3e-05,7.01816]
[1776516165745,49.29,76116.2,0.0,0.9487,3e-05,7.02172]
[1776516171787,49.29,76115.51,0.0,0.94869,3e-05,7.02337]
[1776516177174,49.29,76115.98,0.0,0.94871,3e-05,7.02133]
[1776516177194,49.29,76115.98,0.0,0.94871,3e-05,7.02133]
[1776516177635,49.29,76115.98,0.0,0.94871,3e-05,7.02133]
[1776516177698,49.29,76115.98,0.0,0.94871,3e-05,7.02133]
[1776516177692,49.29,76119.48,0.0,0.94882,3e-05,7.00934]
[1776516182864,49.28,76120.14,0.0,0.94885,3e-05,7.0066]
[1776516188906,49.28,76119.36,0.0,0.94883,3e-05,7.00871]
[1776516190022,49.28,76119.36,0.0,0.94883,3e-05,7.00871]
[1776516190193,49.28,76119.36,0.0,0.94883,3e-05,7.00871]
[1776516190335,49.28,76119.36,0.0,0.94883,3e-05,7.00871]
[1776516190441,49.28,76119.36,0.0,0.94883,3e-05,7.00871]
[1776516190542,49.28,76120.02,0.0,0.94885,3e-05,7.00638]
[1776516192942,49.28,76129.96,0.0,0.94917,3e-05,6.97247]
[1776516193948,49.28,76145.69,0.0,0.94966,3e-05,6.91941]
[1776516194955,49.28,76145.92,0.0,0.94967,3e-05,6.91868]
[1776516195839,49.28,76145.92,0.0,0.94967,3e-05,6.91868]
[1776516195939,49.28,76145.92,0.0,0.94967,3e-05,6.91868]
[1776516196197,49.28,76145.92,0.0,0.94967,3e-05,6.91868]
[1776516196445,49.28,76145.92,0.0,0.94967,3e-05,6.91868]
[1776516196521,49.28,76145.67,0.0,0.94966,3e-05,6.91957]
[1776516199990,49.28,76150.0,0.0,0.9498,3e-05,6.90519]
[1776516200996,49.28,76158.98,0.0,0.95008,3e-05,6.87514]
[1776516202004,49.28,76164.2,0.0,0.95024,3e-05,6.85778]
[1776516203010,49.28,76167.7,0.0,0.95035,3e-05,6.846]
[1776516204018,49.28,76173.12,0.0,0.95052,3e-05,6.82784]
[1776516205024,49.28,76176.54,0.0,0.95063,3e-05,6.81641]
[1776516207158,49.28,76176.54,0.0,0.95063,3e-05,6.81641]
[1776516207197,49.28,76176.54,0.0,0.95063,3e-05,6.81641]
[1776516207695,49.28,76176.54,0.0,0.95063,3e-05,6.81641]
[1776516207721,49.28,76176.75,0.0,0.95063,3e-05,6.81566]
[1776516207940,49.28,76176.75,0.0,0.95063,3e-05,6.81566]
[1776516213081,49.28,76188.89,0.0,0.95103,3e-05,6.77212]
[1776516214088,49.28,76188.65,0.0,0.95102,3e-05,6.77298]
[1776516215408,49.28,76188.65,0.0,0.95102,3e-05,6.77298]
[1776516215442,49.28,76188.65,0.0,0.95102,3e-05,6.77298]
[1776516215597,49.28,76188.32,0.0,0.95101,3e-05,6.77412]
[1776516215965,49.28,76188.32,0.0,0.95101,3e-05,6.77412]
[1776516216191,49.28,76188.32,0.0,0.95101,3e-05,6.77412]
[1776516219799,49.28,76185.64,0.0,0.95093,3e-05,6.78326]
[1776516219941,49.28,76185.64,0.0,0.95093,3e-05,6.78326]
[1776516220128,49.28,76185.64,0.0,0.95093,3e-05,6.78326]
[1776516220195,49.28,76185.64,0.0,0.95093,3e-05,6.78326]
[1776516220296,49.28,76184.95,0.0,0.95091,3e-05,6.78559]
[1776516226172,49.28,76187.85,0.0,0.95099,3e-05,6.77628]
[1776516227217,49.28,76187.85,0.0,0.95099,3e-05,6.77628]
[1776516227436,49.28,76187.85,0.0,0.95099,3e-05,6.77628]
[1776516227537,49.28,76187.85,0.0,0.95099,3e-05,6.77628]
[1776516227697,49.28,76187.85,0.0,0.95099,3e-05,6.77628]
[1776516227742,49.28,76187.5,0.0,0.95098,3e-05,6.77751]
[1776516233221,49.28,76185.56,0.0,0.95092,3e-05,6.78428]
[1776516236244,49.29,76188.91,0.0,0.95102,3e-05,6.77333]
[1776516236935,49.29,76188.91,0.0,0.95102,3e-05,6.77333]
[1776516237195,49.29,76188.91,0.0,0.95102,3e-05,6.77333]
[1776516237418,49.29,76188.91,0.0,0.95102,3e-05,6.77333]
[1776516237443,49.29,76188.91,0.0,0.95102,3e-05,6.77333]
[1776516237528,49.29,76189.4,0.0,0.95103,3e-05,6.77177]
[1776516243292,49.29,76189.61,0.0,0.95104,3e-05,6.77157]
[1776516245888,49.29,76188.92,0.0,0.95101,3e-05,6.77403]
[1776516245936,49.29,76188.92,0.0,0.95101,3e-05,6.77403]
[1776516246428,49.29,76188.92,0.0,0.95101,3e-05,6.77403]
[1776516246441,49.29,76188.92,0.0,0.95101,3e-05,6.77403]
[1776516246529,49.29,76188.92,0.0,0.95101,3e-05,6.77412]
[1776516252357,49.29,76189.31,0.0,0.95102,3e-05,6.77334]
[1776516254911,49.29,76186.89,0.0,0.95094,3e-05,6.78155]
[1776516254941,49.29,76186.89,0.0,0.95094,3e-05,6.78155]
[1776516255508,49.29,76186.89,0.0,0.95094,3e-05,6.78155]
[1776516255693,49.29,76186.89,0.0,0.95094,3e-05,6.78155]
[1776516255790,49.29,76186.81,0.0,0.95094,3e-05,6.7819]
[1776516265449,49.29,76193.13,0.0,0.95113,3e-05,6.76173]
[1776516265908,49.29,76193.13,0.0,0.95113,3e-05,6.76173]
[1776516265936,49.29,76193.13,0.0,0.95113,3e-05,6.76173]
[1776516266697,49.29,76193.13,0.0,0.95113,3e-05,6.76173]
[1776516266799,49.29,76197.03,0.0,0.95125,3e-05,6.74907]
[1776516266945,49.29,76197.03,0.0,0.95125,3e-05,6.74907]
[1776516272484,49.29,76198.3,0.0,0.9513,3e-05,6.74233]
[1776516272691,49.29,76198.3,0.0,0.9513,3e-05,6.74233]
[1776516272745,49.29,76200.73,0.0,0.95137,3e-05,6.73443]
[1776516272959,49.29,76200.73,0.0,0.95137,3e-05,6.73443]
[1776516273201,49.29,76200.73,0.0,0.95137,3e-05,6.73443]
[1776516275519,49.3,76205.61,0.0,0.95152,3e-05,6.71876]
[1776516276795,49.3,76205.61,0.0,0.95152,3e-05,6.71876]
[1776516276938,49.3,76205.6,0.0,0.95152,3e-05,6.71896]
[1776516279250,49.3,76206.07,0.0,0.95153,3e-05,6.71774]
[1776516279550,49.3,76202.46,0.0,0.95142,3e-05,6.72983]
[1776516279838,49.3,76202.46,0.0,0.95142,3e-05,6.72983]
[1776516279941,49.3,76202.46,0.0,0.95142,3e-05,6.72983]
[1776516285123,49.3,76202.28,0.0,0.9514,3e-05,6.7312]
[1776516291687,49.3,76204.15,0.0,0.95145,3e-05,6.72609]
[1776516291947,49.3,76204.15,0.0,0.95145,3e-05,6.72609]
[1776516292188,49.3,76204.15,0.0,0.95145,3e-05,6.72609]
[1776516292694,49.3,76203.57,0.0,0.95143,3e-05,6.72816]
[1776516293049,49.3,76203.57,0.0,0.95143,3e-05,6.72816]
[1776516293212,49.3,76203.57,0.0,0.95143,3e-05,6.72816]
[1776516293701,49.3,76206.37,0.0,0.95152,3e-05,6.71908]
[1776516298193,49.3,76206.96,0.0,0.95153,3e-05,6.71784]
[1776516298444,49.3,76206.96,0.0,0.95153,3e-05,6.71784]
[1776516303771,49.31,76207.46,0.0,0.95153,3e-05,6.71727]
[1776516304672,49.31,76207.46,0.0,0.95153,3e-05,6.71727]
[1776516304693,49.31,76207.46,0.0,0.95153,3e-05,6.71727]
[1776516305693,49.31,76207.3,0.0,0.95153,3e-05,6.71798]
[1776516305785,49.31,76206.8,0.0,0.95151,3e-05,6.7198]
[1776516310820,49.31,76211.54,0.0,0.95165,3e-05,6.70504]
[1776516311081,49.31,76211.54,0.0,0.95165,3e-05,6.70504]
[1776516311204,49.31,76211.54,0.0,0.95165,3e-05,6.70504]
[1776516313841,49.31,76223.4,0.0,0.952,3e-05,6.66662]
[1776516314667,49.31,76223.4,0.0,0.952,3e-05,6.66662]
[1776516314695,49.31,76223.4,0.0,0.952,3e-05,6.66662]
[1776516315179,49.31,76223.89,0.0,0.95202,3e-05,6.66524]
[1776516315202,49.31,76223.89,0.0,0.95202,3e-05,6.66524]
[1776516315855,49.31,76223.51,0.0,0.952,3e-05,6.66698]
[1776516320891,49.32,76222.76,0.0,0.95197,3e-05,6.67041]
[1776516321898,49.32,76215.46,0.0,0.95174,3e-05,6.69486]
[1776516323231,49.32,76215.46,0.0,0.95174,3e-05,6.69486]
[1776516323448,49.32,76215.46,0.0,0.95174,3e-05,6.69486]
[1776516327524,49.32,76215.67,0.0,0.95175,3e-05,6.69454]
[1776516327692,49.32,76215.67,0.0,0.95175,3e-05,6.69454]
[1776516327788,49.32,76222.24,0.0,0.95194,3e-05,6.67348]
[1776516328172,49.32,76222.24,0.0,0.95194,3e-05,6.67348]
[1776516328194,49.32,76222.24,0.0,0.95194,3e-05,6.67348]
[1776516328251,49.32,76225.12,0.0,0.95203,3e-05,6.66424]
[1776516333377,49.32,76225.51,0.0,0.95205,3e-05,6.66081]
[1776516333440,49.32,76225.51,0.0,0.95205,3e-05,6.66081]
[1776516336212,49.33,76229.07,0.0,0.95215,3e-05,6.64978]
[1776516336435,49.33,76229.07,0.0,0.95215,3e-05,6.64978]
[1776516337955,49.33,76235.41,0.0,0.95234,3e-05,6.62952]
[1776516338193,49.33,76235.41,0.0,0.95234,3e-05,6.62952]
[1776516338290,49.33,76236.21,0.0,0.95236,3e-05,6.62718]
[1776516341726,49.33,76237.13,0.0,0.95238,3e-05,6.62471]
[1776516341945,49.33,76235.7,0.0,0.95234,3e-05,6.62965]
[1776516347073,49.33,76235.47,0.0,0.95232,3e-05,6.63196]
[1776516347943,49.33,76235.47,0.0,0.95232,3e-05,6.63196]
[1776516348193,49.33,76235.47,0.0,0.95232,3e-05,6.63196]
[1776516348662,49.33,76235.47,0.0,0.95232,3e-05,6.63196]
[1776516348700,49.33,76235.47,0.0,0.95232,3e-05,6.63196]
[1776516348763,49.34,76235.47,0.0,0.95231,3e-05,6.63222]
[1776516354122,49.34,76235.24,0.0,0.95229,3e-05,6.63451]
[1776516355129,49.34,76241.73,0.0,0.95249,3e-05,6.61356]
[1776516356136,49.34,76248.01,0.0,0.95267,3e-05,6.59338]
[1776516357252,49.34,76248.01,0.0,0.95267,3e-05,6.59338]
[1776516357438,49.34,76248.01,0.0,0.95267,3e-05,6.59338]
[1776516360167,49.34,76261.41,0.0,0.95306,3e-05,6.55113]
[1776516361174,49.35,76258.09,0.0,0.95296,3e-05,6.5623]
[1776516362180,49.35,76253.09,0.0,0.95281,3e-05,6.57893]
[1776516364197,49.35,76240.78,0.0,0.95243,3e-05,6.61995]
[1776516365208,49.35,76240.78,0.0,0.95243,3e-05,6.61995]
[1776516365223,49.35,76243.51,0.0,0.95251,3e-05,6.61154]
[1776516366211,49.35,76250.31,0.0,0.95271,3e-05,6.58991]
[1776516367016,49.35,76250.31,0.0,0.95271,3e-05,6.58991]
[1776516367197,49.35,76250.31,0.0,0.95271,3e-05,6.58991]
[1776516367654,49.35,76250.31,0.0,0.95271,3e-05,6.58991]
[1776516367690,49.35,76250.31,0.0,0.95271,3e-05,6.58991]
[1776516367726,49.35,76245.13,0.0,0.95254,3e-05,6.60734]
[1776516369231,49.36,76236.99,0.0,0.95229,3e-05,6.63495]
[1776516371736,49.36,76235.35,0.0,0.95224,3e-05,6.64079]
[1776516371831,49.36,76232.87,0.0,0.95216,3e-05,6.64937]
[1776516371938,49.36,76232.87,0.0,0.95216,3e-05,6.64937]
[1776516375154,49.36,76232.18,0.0,0.95212,3e-05,6.653]
[1776516377438,49.37,76231.57,0.0,0.9521,3e-05,6.65587]
[1776516377486,49.37,76236.19,0.0,0.95223,3e-05,6.64119]
[1776516378030,49.37,76236.19,0.0,0.95223,3e-05,6.64119]
[1776516378190,49.37,76236.19,0.0,0.95223,3e-05,6.64119]
[1776516378295,49.37,76236.23,0.0,0.95223,3e-05,6.64151]
[1776516380525,49.37,76236.84,0.0,0.95225,3e-05,6.63998]
[1776516380692,49.37,76236.84,0.0,0.95225,3e-05,6.63998]
[1776516380779,49.37,76244.44,0.0,0.95247,3e-05,6.61524]
[1776516382845,49.37,76244.43,0.0,0.95247,3e-05,6.6154]
[1776516382896,49.37,76240.77,0.0,0.95236,3e-05,6.62747]
[1776516382941,49.37,76240.77,0.0,0.95236,3e-05,6.62747]
[1776516388532,49.37,76237.42,0.0,0.95226,3e-05,6.63885]
[1776516388694,49.37,76237.42,0.0,0.95226,3e-05,6.63885]
[1776516388726,49.37,76233.4,0.0,0.95213,3e-05,6.65209]
[1776516391386,49.37,76229.88,0.0,0.95204,3e-05,6.66149]
[1776516394382,49.38,76228.74,0.0,0.952,3e-05,6.66608]
[1776516394435,49.38,76228.74,0.0,0.952,3e-05,6.66608]
[1776516395439,49.38,76227.54,0.0,0.95196,3e-05,6.67044]
[1776516395692,49.38,76227.54,0.0,0.95196,3e-05,6.67044]
[1776516395788,49.38,76226.84,0.0,0.95193,3e-05,6.67316]
[1776516398438,49.38,76222.92,0.0,0.9518,3e-05,6.68726]
[1776516403472,49.39,76222.99,0.0,0.95179,3e-05,6.68905]
[1776516408507,49.39,76222.16,0.0,0.95174,3e-05,6.69381]
[1776516409515,49.39,76226.28,0.0,0.95186,3e-05,6.68069]
[1776516414550,49.4,76228.33,0.0,0.95191,3e-05,6.67615]
[1776516419969,49.4,76230.35,0.0,0.95196,3e-05,6.67018]
[1776516427641,49.4,76236.36,0.0,0.95214,3e-05,6.65122]
[1776516432676,49.41,76239.09,0.0,0.95221,3e-05,6.64283]
[1776516436716,49.41,76238.69,0.0,0.9522,3e-05,6.64425]
[1776516436939,49.41,76238.69,0.0,0.9522,3e-05,6.64425]
[1776516438719,49.41,76243.49,0.0,0.95234,3e-05,6.62913]
[1776516442160,49.41,76245.42,0.0,0.9524,3e-05,6.62324]
[1776516442199,49.41,76245.42,0.0,0.9524,3e-05,6.62324]
[1776516442747,49.41,76245.96,0.0,0.95241,3e-05,6.62161]
[1776516448788,49.41,76247.56,0.0,0.95245,3e-05,6.61723]
[1776516451810,49.41,76242.04,0.0,0.9523,3e-05,6.63261]
[1776516457853,49.41,76241.12,0.0,0.95227,3e-05,6.63621]
[1776516458860,49.41,76245.47,0.0,0.9524,3e-05,6.62212]
[1776516460874,49.41,76250.5,0.0,0.95255,3e-05,6.60594]
[1776516465910,49.42,76251.92,0.0,0.95258,3e-05,6.60201]
[1776516470944,49.42,76252.61,0.0,0.9526,3e-05,6.60045]
[1776516472958,49.42,76257.3,0.0,0.95274,3e-05,6.58547]
[1776516479001,49.42,76257.16,0.0,0.95272,3e-05,6.58684]
[1776516481212,49.42,76255.96,0.0,0.95268,3e-05,6.59104]
[1776516482030,49.42,76241.31,0.0,0.95224,3e-05,6.63894]
[1776516483037,49.42,76232.97,0.0,0.95199,3e-05,6.66674]
[1776516484044,49.43,76232.03,0.0,0.95195,3e-05,6.67026]
[1776516484981,49.43,76232.03,0.0,0.95195,3e-05,6.67026]
[1776516491097,49.43,76222.65,0.0,0.95164,3e-05,6.70384]
[1776516492103,49.43,76217.62,0.0,0.95149,3e-05,6.72079]
[1776516493977,49.43,76217.62,0.0,0.95149,3e-05,6.72079]
[1776516494008,49.44,76217.55,0.0,0.95148,3e-05,6.72171]
[1776516494198,49.44,76217.55,0.0,0.95148,3e-05,6.72171]
[1776516498634,49.44,76217.48,0.0,0.95147,3e-05,6.7224]
[1776516498788,49.44,76223.97,0.0,0.95167,3e-05,6.70137]
[1776516499383,49.44,76223.97,0.0,0.95167,3e-05,6.70137]
[1776516499437,49.44,76223.97,0.0,0.95167,3e-05,6.70137]
[1776516499443,49.44,76224.33,0.0,0.95168,3e-05,6.70038]
[1776516500938,49.44,76224.33,0.0,0.95168,3e-05,6.70038]
[1776516502173,49.44,76218.99,0.0,0.95151,3e-05,6.71852]
[1776516506874,49.44,76219.45,0.0,0.95152,3e-05,6.71751]
[1776516506937,49.44,76219.45,0.0,0.95152,3e-05,6.71751]
[1776516507015,49.44,76219.45,0.0,0.95152,3e-05,6.71751]
[1776516506975,49.44,76222.35,0.0,0.95161,3e-05,6.70816]
[1776516507201,49.44,76222.35,0.0,0.95161,3e-05,6.70816]
[1776516511181,49.44,76223.55,0.0,0.95163,3e-05,6.70505]
[1776516511437,49.44,76223.55,0.0,0.95163,3e-05,6.70505]
[1776516511465,49.45,76220.26,0.0,0.95155,3e-05,6.713]
[1776516512666,49.45,76220.26,0.0,0.95155,3e-05,6.713]
[1776516512699,49.45,76220.26,0.0,0.95155,3e-05,6.713]
[1776516515781,49.45,76224.75,0.0,0.95168,3e-05,6.69884]
[1776516515939,49.45,76224.75,0.0,0.95168,3e-05,6.69884]
[1776516516001,49.45,76228.15,0.0,0.95179,3e-05,6.6879]
[1776516516160,49.45,76228.15,0.0,0.95179,3e-05,6.6879]
[1776516516199,49.45,76228.15,0.0,0.95179,3e-05,6.6879]
[1776516516277,49.45,76232.61,0.0,0.95192,3e-05,6.67352]
[1776516517283,49.45,76238.65,0.0,0.9521,3e-05,6.65402]
[1776516518291,49.45,76244.01,0.0,0.95226,3e-05,6.63681]
[1776516519213,49.45,76244.01,0.0,0.95226,3e-05,6.63681]
[1776516519445,49.45,76244.01,0.0,0.95226,3e-05,6.63681]
[1776516519644,49.45,76244.01,0.0,0.95226,3e-05,6.63681]
[1776516519699,49.45,76244.01,0.0,0.95226,3e-05,6.63681]
[1776516519700,49.45,76244.41,0.0,0.95227,3e-05,6.63582]
[1776516527361,49.46,76249.0,0.0,0.95238,3e-05,6.62351]
[1776516531602,49.46,76246.25,0.0,0.95229,3e-05,6.6335]
[1776516531695,49.46,76246.25,0.0,0.95229,3e-05,6.6335]
[1776516531930,49.46,76246.25,0.0,0.95229,3e-05,6.6335]
[1776516531963,49.46,76244.28,0.0,0.95223,3e-05,6.64025]
[1776516532194,49.46,76244.28,0.0,0.95223,3e-05,6.64025]
[1776516539446,49.47,76241.93,0.0,0.95213,3e-05,6.6503]
[1776516540904,49.47,76241.93,0.0,0.95213,3e-05,6.6503]
[1776516540939,49.47,76241.93,0.0,0.95213,3e-05,6.6503]
[1776516540999,49.47,76241.93,0.0,0.95213,3e-05,6.65058]
[1776516541489,49.47,76241.93,0.0,0.95213,3e-05,6.65058]
[1776516541695,49.47,76241.93,0.0,0.95213,3e-05,6.65058]
[1776516544481,49.47,76235.34,0.0,0.95192,3e-05,6.67322]
[1776516545381,49.47,76235.34,0.0,0.95192,3e-05,6.67322]
[1776516545439,49.47,76235.34,0.0,0.95192,3e-05,6.67322]
[1776516545651,49.47,76235.34,0.0,0.95192,3e-05,6.67322]
[1776516545700,49.47,76235.34,0.0,0.95192,3e-05,6.67322]
[1776516545795,49.47,76233.43,0.0,0.95186,3e-05,6.67971]
[1776516551487,49.48,76234.46,0.0,0.95188,3e-05,6.67743]
[1776516551690,49.48,76234.46,0.0,0.95188,3e-05,6.67743]
[1776516553686,49.48,76234.31,0.0,0.95188,3e-05,6.67835]
[1776516553944,49.48,76234.31,0.0,0.95188,3e-05,6.67835]
[1776516554020,49.48,76235.18,0.0,0.9519,3e-05,6.67571]
[1776516556899,49.48,76238.16,0.0,0.95199,3e-05,6.66639]
[1776516556941,49.48,76238.16,0.0,0.95199,3e-05,6.66639]
[1776516558578,49.48,76247.79,0.0,0.95227,3e-05,6.63562]
[1776516561058,49.48,76251.05,0.0,0.95237,3e-05,6.62526]
[1776516561151,49.48,76251.1,0.0,0.95237,3e-05,6.62539]
[1776516561190,49.48,76251.1,0.0,0.95237,3e-05,6.62539]
[1776516561600,49.48,76251.37,0.0,0.95237,3e-05,6.6248]
[1776516570663,49.49,76249.75,0.0,0.9523,3e-05,6.63254]
[1776516572779,49.49,76249.11,0.0,0.9523,3e-05,6.63184]
[1776516572949,49.49,76249.11,0.0,0.9523,3e-05,6.63184]
[1776516573037,49.49,76248.93,0.0,0.95229,3e-05,6.63268]
[1776516573364,49.49,76248.93,0.0,0.95229,3e-05,6.63268]
[1776516573440,49.49,76248.93,0.0,0.95229,3e-05,6.63268]
[1776516579725,49.5,76249.25,0.0,0.95228,3e-05,6.6334]
[1776516581011,49.5,76249.25,0.0,0.95228,3e-05,6.6334]
[1776516581049,49.5,76249.26,0.0,0.95228,3e-05,6.63362]
[1776516581200,49.5,76249.26,0.0,0.95228,3e-05,6.63362]
[1776516581530,49.5,76249.26,0.0,0.95228,3e-05,6.63362]
[1776516581698,49.5,76249.26,0.0,0.95228,3e-05,6.63362]
[1776516586777,49.5,76250.45,0.0,0.95231,3e-05,6.63123]
[1776516591813,49.5,76257.41,0.0,0.9525,3e-05,6.60981]
[1776516592813,49.5,76257.41,0.0,0.9525,3e-05,6.60981]
[1776516592947,49.5,76257.41,0.0,0.9525,3e-05,6.60981]
[1776516593038,49.5,76259.14,0.0,0.95255,3e-05,6.60446]
[1776516593317,49.5,76259.14,0.0,0.95255,3e-05,6.60446]
[1776516593448,49.5,76259.14,0.0,0.95255,3e-05,6.60446]
[1776516596848,49.51,76267.26,0.0,0.95278,3e-05,6.57925]
[1776516598244,49.51,76266.65,0.0,0.95276,3e-05,6.58155]
[1776516598437,49.51,76266.65,0.0,0.95276,3e-05,6.58155]
[1776516598762,49.51,76266.65,0.0,0.95276,3e-05,6.58155]
[1776516598949,49.51,76266.65,0.0,0.95276,3e-05,6.58155]
[1776516599019,49.51,76267.01,0.0,0.95277,3e-05,6.58071]
[1776516601226,49.51,76268.83,0.0,0.95282,3e-05,6.57546]
[1776516601883,49.51,76275.73,0.0,0.95302,3e-05,6.55346]
[1776516602890,49.51,76268.0,0.0,0.95279,3e-05,6.57885]
[1776516603897,49.51,76263.33,0.0,0.95265,3e-05,6.59433]
[1776516604750,49.51,76263.33,0.0,0.95265,3e-05,6.59433]
[1776516609941,49.52,76268.0,0.0,0.95277,3e-05,6.58108]
[1776516614946,49.52,76265.08,0.0,0.95267,3e-05,6.59183]
[1776516614976,49.52,76265.37,0.0,0.95268,3e-05,6.59119]
[1776516615204,49.52,76265.37,0.0,0.95268,3e-05,6.59119]
[1776516615441,49.52,76265.37,0.0,0.95268,3e-05,6.59119]
[1776516615693,49.52,76265.37,0.0,0.95268,3e-05,6.59119]
[1776516615790,49.52,76265.37,0.0,0.95267,3e-05,6.5915]
[1776516621019,49.53,76265.14,0.0,0.95265,3e-05,6.5938]
[1776516624040,49.53,76275.04,0.0,0.95294,3e-05,6.56268]
[1776516625047,49.53,76277.86,0.0,0.95302,3e-05,6.55393]
[1776516625300,49.53,76277.86,0.0,0.95302,3e-05,6.55393]
[1776516625446,49.53,76277.86,0.0,0.95302,3e-05,6.55393]
[1776516626192,49.53,76277.86,0.0,0.95302,3e-05,6.55393]
[1776516626054,49.53,76278.44,0.0,0.95303,3e-05,6.55244]
[1776516626448,49.53,76278.44,0.0,0.95303,3e-05,6.55244]
[1776516628696,49.54,76278.12,0.0,0.95302,3e-05,6.55424]
[1776516629075,49.54,76277.8,0.0,0.953,3e-05,6.55566]
[1776516632096,49.54,76283.26,0.0,0.95317,3e-05,6.53617]
[1776516632443,49.54,76283.26,0.0,0.95317,3e-05,6.53617]
[1776516632695,49.54,76283.26,0.0,0.95317,3e-05,6.53617]
[1776516633135,49.54,76283.26,0.0,0.95317,3e-05,6.53617]
[1776516633198,49.54,76283.26,0.0,0.95317,3e-05,6.53617]
[1776516633103,49.54,76282.97,0.0,0.95316,3e-05,6.53752]
[1776516634112,49.54,76278.69,0.0,0.95303,3e-05,6.55175]
[1776516635119,49.54,76270.14,0.0,0.95277,3e-05,6.57983]
[1776516636520,49.54,76268.35,0.0,0.95272,3e-05,6.58602]
[1776516636699,49.54,76268.35,0.0,0.95272,3e-05,6.58602]
[1776516642167,49.55,76268.5,0.0,0.9527,3e-05,6.58757]
[1776516642264,49.55,76268.5,0.0,0.9527,3e-05,6.58757]
[1776516642439,49.55,76268.5,0.0,0.9527,3e-05,6.58757]
[1776516642954,49.55,76268.5,0.0,0.9527,3e-05,6.58757]
[1776516643212,49.55,76268.5,0.0,0.9527,3e-05,6.58757]
[1776516643175,49.55,76268.53,0.0,0.9527,3e-05,6.58782]
[1776516648210,49.56,76267.92,0.0,0.95267,3e-05,6.59157]
[1776516653245,49.56,76270.34,0.0,0.95272,3e-05,6.58549]
[1776516654310,49.56,76270.34,0.0,0.95272,3e-05,6.58549]
[1776516654442,49.56,76270.34,0.0,0.95272,3e-05,6.58549]
[1776516654921,49.56,76270.34,0.0,0.95272,3e-05,6.58549]
[1776516654949,49.56,76270.34,0.0,0.95272,3e-05,6.58549]
[1776516655037,49.56,76270.84,0.0,0.95273,3e-05,6.58462]
[1776516660342,49.57,76272.62,0.0,0.95277,3e-05,6.58036]
[1776516660437,49.57,76272.62,0.0,0.95277,3e-05,6.58036]
[1776516660870,49.57,76272.62,0.0,0.95277,3e-05,6.58036]
[1776516660945,49.57,76272.62,0.0,0.95277,3e-05,6.58036]
[1776516660966,49.57,76277.35,0.0,0.95291,3e-05,6.56583]
[1776516662783,49.57,76277.05,0.0,0.9529,3e-05,6.5668]
[1776516662949,49.57,76277.05,0.0,0.9529,3e-05,6.5668]
[1776516663016,49.57,76272.32,0.0,0.95275,3e-05,6.58293]
[1776516664324,49.57,76268.69,0.0,0.95263,3e-05,6.59544]
[1776516667345,49.58,76272.48,0.0,0.95274,3e-05,6.58389]
[1776516668279,49.58,76272.48,0.0,0.95274,3e-05,6.58389]
[1776516668442,49.58,76272.48,0.0,0.95274,3e-05,6.58389]
[1776516669095,49.58,76272.48,0.0,0.95274,3e-05,6.58389]
[1776516669194,49.58,76272.48,0.0,0.95274,3e-05,6.58389]
[1776516669196,49.58,76277.45,0.0,0.95288,3e-05,6.56857]
[1776516672381,49.58,76280.99,0.0,0.95297,3e-05,6.55881]
[1776516677416,49.59,76281.56,0.0,0.95297,3e-05,6.55909]
[1776516680362,49.59,76281.61,0.0,0.95296,3e-05,6.55976]
[1776516680437,49.59,76281.61,0.0,0.95296,3e-05,6.55976]
[1776516681089,49.59,76281.61,0.0,0.95296,3e-05,6.55976]
[1776516681200,49.59,76281.61,0.0,0.95296,3e-05,6.55976]
[1776516681241,49.59,76281.99,0.0,0.95297,3e-05,6.55895]
[1776516686479,49.6,76283.17,0.0,0.95298,3e-05,6.55762]
[1776516688658,49.6,76283.21,0.0,0.95298,3e-05,6.55791]
[1776516688704,49.6,76278.49,0.0,0.95284,3e-05,6.57357]
[1776516689743,49.6,76271.64,0.0,0.95263,3e-05,6.59613]
[1776516692259,49.6,76270.77,0.0,0.9526,3e-05,6.5993]
[1776516692306,49.6,76270.71,0.0,0.95262,3e-05,6.59679]
[1776516697556,49.61,76269.93,0.0,0.95257,3e-05,6.60141]
[1776516701985,49.61,76270.44,0.0,0.95258,3e-05,6.60081]
[1776516702195,49.61,76270.44,0.0,0.95258,3e-05,6.60081]
[1776516702039,49.61,76271.78,0.0,0.95262,3e-05,6.59682]
[1776516702573,49.61,76271.78,0.0,0.95262,3e-05,6.59682]
[1776516702696,49.61,76271.78,0.0,0.95262,3e-05,6.59682]
[1776516702775,49.61,76272.69,0.0,0.95264,3e-05,6.59423]
[1776516708633,49.62,76272.37,0.0,0.95261,3e-05,6.59744]
[1776516712405,49.62,76273.6,0.0,0.95264,3e-05,6.59455]
[1776516712438,49.62,76273.6,0.0,0.95264,3e-05,6.59455]
[1776516713196,49.62,76273.6,0.0,0.95264,3e-05,6.59455]
[1776516713294,49.62,76273.15,0.0,0.95262,3e-05,6.59637]
[1776516713441,49.62,76273.15,0.0,0.95262,3e-05,6.59637]
[1776516718703,49.63,76271.42,0.0,0.95255,3e-05,6.60411]
[1776516723737,49.64,76272.85,0.0,0.95258,3e-05,6.60123]
[1776516725868,49.64,76272.85,0.0,0.95258,3e-05,6.60123]
[1776516725944,49.64,76272.85,0.0,0.95258,3e-05,6.60123]
[1776516725966,49.64,76272.85,0.0,0.95257,3e-05,6.60194]
[1776516726671,49.64,76272.85,0.0,0.95257,3e-05,6.60194]
[1776516726697,49.64,76272.85,0.0,0.95257,3e-05,6.60194]
[1776516731081,49.64,76274.37,0.0,0.9526,3e-05,6.59845]
[1776516731193,49.64,76274.37,0.0,0.9526,3e-05,6.59845]
[1776516731222,49.64,76276.38,0.0,0.95266,3e-05,6.59231]
[1776516731736,49.64,76276.38,0.0,0.95266,3e-05,6.59231]
[1776516731940,49.64,76276.38,0.0,0.95266,3e-05,6.59231]
[1776516737835,49.65,76278.97,0.0,0.95271,3e-05,6.58655]
[1776516738443,49.65,76278.97,0.0,0.95271,3e-05,6.58655]
[1776516738697,49.65,76278.97,0.0,0.95271,3e-05,6.58655]
[1776516739199,49.65,76278.97,0.0,0.95271,3e-05,6.58655]
[1776516739290,49.65,76277.72,0.0,0.95267,3e-05,6.59097]
[1776516739453,49.65,76277.72,0.0,0.95267,3e-05,6.59097]
[1776516744885,49.66,76280.3,0.0,0.95273,3e-05,6.58478]
[1776516746793,49.66,76279.96,0.0,0.95272,3e-05,6.58624]
[1776516746945,49.66,76279.96,0.0,0.95272,3e-05,6.58624]
[1776516749518,49.66,76279.51,0.0,0.95269,3e-05,6.58877]
[1776516749694,49.66,76279.51,0.0,0.95269,3e-05,6.58877]
[1776516749920,49.66,76276.4,0.0,0.9526,3e-05,6.59919]
[1776516754710,49.67,76275.31,0.0,0.95257,3e-05,6.60099]
[1776516754941,49.67,76275.31,0.0,0.95257,3e-05,6.60099]
[1776516759990,49.67,76276.7,0.0,0.9526,3e-05,6.59844]
[1776516761246,49.67,76276.7,0.0,0.9526,3e-05,6.59844]
[1776516761302,49.67,76277.64,0.0,0.95262,3e-05,6.59573]
[1776516761439,49.67,76277.64,0.0,0.95262,3e-05,6.59573]
[1776516762218,49.67,76277.64,0.0,0.95262,3e-05,6.59573]
[1776516762240,49.67,76277.6,0.0,0.95262,3e-05,6.59619]
[1776516762450,49.67,76277.6,0.0,0.95262,3e-05,6.59619]
[1776516766991,49.68,76279.09,0.0,0.95265,3e-05,6.59269]
[1776516767202,49.68,76279.09,0.0,0.95265,3e-05,6.59269]
[1776516772259,49.68,76275.82,0.0,0.95254,3e-05,6.60488]
[1776516772439,49.68,76274.48,0.0,0.9525,3e-05,6.60953]
[1776516774438,49.68,76271.47,0.0,0.9524,3e-05,6.61988]
[1776516775096,49.68,76271.29,0.0,0.95239,3e-05,6.62075]
[1776516781138,49.69,76271.28,0.0,0.95238,3e-05,6.62249]
[1776516783354,49.69,76271.35,0.0,0.95238,3e-05,6.62255]
[1776516783446,49.69,76271.35,0.0,0.95238,3e-05,6.62255]
[1776516789194,49.7,76271.87,0.0,0.95238,3e-05,6.62285]
[1776516790243,49.7,76271.87,0.0,0.95238,3e-05,6.62285]
[1776516790443,49.7,76274.74,0.0,0.95246,3e-05,6.61383]
[1776516792190,49.7,76274.24,0.0,0.95244,3e-05,6.61575]
[1776516792215,49.7,76273.72,0.0,0.95242,3e-05,6.61774]
[1776516792438,49.7,76273.72,0.0,0.95242,3e-05,6.61774]
[1776516798256,49.7,76272.88,0.0,0.95238,3e-05,6.6222]
[1776516802727,49.71,76273.13,0.0,0.95238,3e-05,6.62253]
[1776516802941,49.71,76273.13,0.0,0.95238,3e-05,6.62253]
[1776516805402,49.71,76269.56,0.0,0.95226,3e-05,6.63497]
[1776516805449,49.71,76269.56,0.0,0.95226,3e-05,6.63497]
[1776516805901,49.71,76269.56,0.0,0.95226,3e-05,6.63497]
[1776516805938,49.71,76269.56,0.0,0.95226,3e-05,6.63497]
[1776516806315,49.71,76268.57,0.0,0.95223,3e-05,6.63846]
[1776516811352,49.71,76268.45,0.0,0.95224,3e-05,6.6371]
[1776516814886,49.71,76267.35,0.0,0.9522,3e-05,6.6412]
[1776516814945,49.71,76267.35,0.0,0.9522,3e-05,6.6412]
[1776516821422,49.72,76269.93,0.0,0.95226,3e-05,6.63495]
[1776516826461,49.72,76270.51,0.0,0.95226,3e-05,6.63471]
[1776516827741,49.72,76270.51,0.0,0.95226,3e-05,6.63471]
[1776516827941,49.72,76270.51,0.0,0.95226,3e-05,6.63471]
[1776516830258,49.72,76270.51,0.0,0.95226,3e-05,6.63498]
[1776516830298,49.73,76270.51,0.0,0.95225,3e-05,6.63553]
[1776516830440,49.73,76270.51,0.0,0.95225,3e-05,6.63553]
[1776516840559,49.73,76270.55,0.0,0.95223,3e-05,6.63837]
[1776516845594,49.74,76269.21,0.0,0.95218,3e-05,6.64404]
[1776516852643,49.74,76269.2,0.0,0.95216,3e-05,6.64586]
[1776516858685,49.75,76269.29,0.0,0.95215,3e-05,6.64706]
[1776516864727,49.75,76269.66,0.0,0.95215,3e-05,6.64733]
[1776516871776,49.76,76269.64,0.0,0.95215,3e-05,6.64601]
[1776516874797,49.76,76275.44,0.0,0.95232,3e-05,6.6279]
[1776516875985,49.76,76275.44,0.0,0.95232,3e-05,6.6279]
[1776516876192,49.76,76275.44,0.0,0.95232,3e-05,6.6279]
[1776516876260,49.76,76270.71,0.0,0.95217,3e-05,6.64351]
[1776516878721,49.76,76269.03,0.0,0.95212,3e-05,6.64945]
[1776516878825,49.76,76263.38,0.0,0.95195,3e-05,6.66804]
[1776516882707,49.76,76260.92,0.0,0.95187,3e-05,6.67664]
[1776516888894,49.77,76261.2,0.0,0.95186,3e-05,6.67703]
[1776516892549,49.77,76262.25,0.0,0.95189,3e-05,6.67421]
[1776516892707,49.77,76262.25,0.0,0.95189,3e-05,6.67421]
[1776516896455,49.77,76261.07,0.0,0.95185,3e-05,6.67865]
[1776516895944,49.77,76256.2,0.0,0.9517,3e-05,6.69472]
[1776516896700,49.77,76256.2,0.0,0.9517,3e-05,6.69472]
[1776516898525,49.77,76253.66,0.0,0.95162,3e-05,6.70332]
[1776516898697,49.77,76253.66,0.0,0.95162,3e-05,6.70332]
[1776516898965,49.77,76253.56,0.0,0.95162,3e-05,6.7038]
[1776516907021,49.77,76255.39,0.0,0.95166,3e-05,6.69911]
[1776516909035,49.78,76265.87,0.0,0.95197,3e-05,6.6653]
[1776516910042,49.78,76270.79,0.0,0.95212,3e-05,6.64953]
[1776516911269,49.78,76270.79,0.0,0.95212,3e-05,6.64953]
[1776516911441,49.78,76270.79,0.0,0.95212,3e-05,6.64953]
[1776516917091,49.78,76272.58,0.0,0.95216,3e-05,6.64544]
[1776516918489,49.78,76272.58,0.0,0.95216,3e-05,6.64544]
[1776516918708,49.78,76272.9,0.0,0.95217,3e-05,6.64465]
[1776516919507,49.78,76272.9,0.0,0.95217,3e-05,6.64465]
[1776516919691,49.78,76272.87,0.0,0.95216,3e-05,6.645]
[1776516920112,49.78,76272.9,0.0,0.95216,3e-05,6.64515]
[1776516922126,49.78,76264.4,0.0,0.9519,3e-05,6.67327]
[1776516923452,49.78,76264.4,0.0,0.9519,3e-05,6.67327]
[1776516923693,49.79,76261.31,0.0,0.95181,3e-05,6.68353]
[1776516926293,49.79,76259.64,0.0,0.95175,3e-05,6.68934]
[1776516926440,49.79,76259.64,0.0,0.95175,3e-05,6.68934]
[1776516926394,49.79,76260.17,0.0,0.95177,3e-05,6.6878]
[1776516927161,49.79,76265.68,0.0,0.95193,3e-05,6.67005]
[1776516927785,49.79,76265.68,0.0,0.95193,3e-05,6.67005]
[1776516927941,49.79,76265.68,0.0,0.95193,3e-05,6.67005]
[1776516930182,49.79,76272.41,0.0,0.95213,3e-05,6.64887]
[1776516931231,49.79,76272.41,0.0,0.95213,3e-05,6.64887]
[1776516931320,49.79,76279.61,0.0,0.95236,3e-05,6.62292]
[1776516934104,49.79,76279.48,0.0,0.95235,3e-05,6.6243]
[1776516934517,49.79,76279.48,0.0,0.95235,3e-05,6.6243]
[1776516934696,49.79,76279.48,0.0,0.95234,3e-05,6.62478]
[1776516935217,49.8,76279.78,0.0,0.95235,3e-05,6.62429]
[1776516940252,49.8,76281.27,0.0,0.95237,3e-05,6.62185]
[1776516943236,49.8,76281.27,0.0,0.95236,3e-05,6.62281]
[1776516943439,49.8,76281.27,0.0,0.95236,3e-05,6.62281]
[1776516946294,49.81,76290.04,0.0,0.9526,3e-05,6.59635]
[1776516947301,49.81,76283.71,0.0,0.95241,3e-05,6.61732]
[1776516947904,49.81,76283.71,0.0,0.95241,3e-05,6.61732]
[1776516947936,49.81,76283.71,0.0,0.95241,3e-05,6.61732]
[1776516948308,49.81,76279.07,0.0,0.95227,3e-05,6.63282]
[1776516951225,49.82,76276.31,0.0,0.95218,3e-05,6.64266]
[1776516951436,49.82,76276.31,0.0,0.95218,3e-05,6.64266]
[1776516951446,49.82,76276.49,0.0,0.95218,3e-05,6.64251]
[1776516955362,49.82,76272.45,0.0,0.95204,3e-05,6.65734]
[1776516955798,49.82,76272.45,0.0,0.95204,3e-05,6.65734]
[1776516955945,49.82,76272.45,0.0,0.95204,3e-05,6.65734]
[1776516963418,49.82,76272.41,0.0,0.95204,3e-05,6.65775]
[1776516967055,49.82,76272.21,0.0,0.95203,3e-05,6.65851]
[1776516967194,49.82,76272.21,0.0,0.95203,3e-05,6.65851]
[1776516967446,49.82,76272.04,0.0,0.95203,3e-05,6.65909]
[1776516973488,49.82,76274.02,0.0,0.95208,3e-05,6.65292]
[1776516975502,49.82,76282.95,0.0,0.95235,3e-05,6.62408]
[1776516977554,49.82,76282.38,0.0,0.95233,3e-05,6.62598]
[1776516977697,49.82,76282.52,0.0,0.95234,3e-05,6.62562]
[1776516980560,49.82,76283.91,0.0,0.95238,3e-05,6.6213]
[1776516980543,49.82,76233.33,0.0,0.95085,3e-05,6.78632]
[1776516981544,49.83,76224.76,0.0,0.95058,3e-05,6.81499]
[1776516982551,49.83,76223.61,0.0,0.95055,3e-05,6.81853]
[1776516983558,49.82,76224.83,0.0,0.95059,3e-05,6.81421]
[1776516983621,49.82,76224.83,0.0,0.95059,3e-05,6.81421]
[1776516987586,49.82,76229.67,0.0,0.95073,3e-05,6.7984]
[1776516993631,49.83,76230.06,0.0,0.95076,3e-05,6.79504]
[1776516998666,49.83,76228.93,0.0,0.95072,3e-05,6.79867]
[1776516999713,49.83,76228.93,0.0,0.95072,3e-05,6.79867]
[1776517001200,49.83,76227.92,0.0,0.95069,3e-05,6.80179]
[1776517001451,49.83,76227.92,0.0,0.95069,3e-05,6.80179]
[1776517001475,49.83,76227.89,0.0,0.9507,3e-05,6.80167]
[1776517004706,49.82,76228.55,0.0,0.95072,3e-05,6.79884]
[1776517004939,49.82,76228.55,0.0,0.95072,3e-05,6.79884]
[1776517011757,49.82,76228.53,0.0,0.95074,3e-05,6.7972]
[1776517019886,49.82,76228.81,0.0,0.95075,3e-05,6.79585]
[1776517019937,49.82,76228.81,0.0,0.95075,3e-05,6.79585]
[1776517020037,49.81,76228.81,0.0,0.95076,3e-05,6.79457]
[1776517021110,49.81,76228.81,0.0,0.95076,3e-05,6.79457]
[1776517021197,49.81,76228.81,0.0,0.95076,3e-05,6.79457]
[1776517022838,49.81,76224.85,0.0,0.95065,3e-05,6.80695]
[1776517028402,49.81,76224.09,0.0,0.95063,3e-05,6.80851]
[1776517028445,49.81,76224.09,0.0,0.95063,3e-05,6.80851]
[1776517028500,49.81,76224.05,0.0,0.95063,3e-05,6.8084]
[1776517029235,49.81,76224.05,0.0,0.95063,3e-05,6.8084]
[1776517029446,49.81,76224.05,0.0,0.95063,3e-05,6.8084]
[1776517038955,49.8,76224.43,0.0,0.95067,3e-05,6.8047]
[1776517052050,49.8,76230.52,0.0,0.9509,3e-05,6.77871]
[1776517053057,49.79,76235.51,0.0,0.95105,3e-05,6.76214]
[1776517054469,49.79,76235.51,0.0,0.95105,3e-05,6.76214]
[1776517054549,49.79,76235.56,0.0,0.95106,3e-05,6.76182]
[1776517054695,49.79,76235.56,0.0,0.95106,3e-05,6.76182]
[1776517055493,49.79,76235.56,0.0,0.95106,3e-05,6.76182]
[1776517055693,49.79,76235.6,0.0,0.95106,3e-05,6.76154]
[1776517062120,49.79,76236.47,0.0,0.95109,3e-05,6.75762]
[1776517069169,49.79,76238.01,0.0,0.95115,3e-05,6.75154]
[1776517070918,49.79,76239.28,0.0,0.95119,3e-05,6.74724]
[1776517070939,49.79,76239.28,0.0,0.95119,3e-05,6.74724]
[1776517071183,49.79,76239.36,0.0,0.95119,3e-05,6.74723]
[1776517071860,49.79,76239.36,0.0,0.95119,3e-05,6.74723]
[1776517071940,49.79,76239.36,0.0,0.95119,3e-05,6.74723]
[1776517077225,49.79,76240.03,0.0,0.9512,3e-05,6.74656]
[1776517078734,49.79,76240.11,0.0,0.9512,3e-05,6.74656]
[1776517078944,49.79,76240.11,0.0,0.9512,3e-05,6.74656]
[1776517079168,49.79,76240.11,0.0,0.9512,3e-05,6.74656]
[1776517079193,49.79,76240.11,0.0,0.9512,3e-05,6.74656]
[1776517079239,49.79,76240.03,0.0,0.95119,3e-05,6.74708]
[1776517085281,49.79,76242.41,0.0,0.95127,3e-05,6.73861]
[1776517086531,49.79,76242.41,0.0,0.95127,3e-05,6.73861]
[1776517086543,49.79,76242.92,0.0,0.95129,3e-05,6.73683]
[1776517088302,49.79,76248.15,0.0,0.95145,3e-05,6.71951]
[1776517089308,49.79,76253.8,0.0,0.95162,3e-05,6.70098]
[1776517091859,49.79,76252.76,0.0,0.95159,3e-05,6.70428]
[1776517092257,49.79,76252.76,0.0,0.95159,3e-05,6.70428]
[1776517094344,49.79,76247.86,0.0,0.95144,3e-05,6.72011]
[1776517098453,49.79,76248.08,0.0,0.95145,3e-05,6.71916]
[1776517098697,49.79,76248.08,0.0,0.95145,3e-05,6.71916]
[1776517098497,49.79,76248.41,0.0,0.95146,3e-05,6.71801]
[1776517098930,49.79,76248.41,0.0,0.95146,3e-05,6.71801]
[1776517098938,49.79,76248.41,0.0,0.95146,3e-05,6.71801]
[1776517107435,49.79,76249.28,0.0,0.95149,3e-05,6.7145]
[1776517111463,49.79,76243.14,0.0,0.95133,3e-05,6.73117]
[1776517112313,49.79,76243.14,0.0,0.95133,3e-05,6.73117]
[1776517112445,49.79,76243.14,0.0,0.95133,3e-05,6.73117]
[1776517112470,49.79,76242.69,0.0,0.95132,3e-05,6.73254]
[1776517112954,49.79,76242.69,0.0,0.95132,3e-05,6.73254]
[1776517113198,49.79,76242.69,0.0,0.95132,3e-05,6.73254]
[1776517120526,49.78,76243.6,0.0,0.95135,3e-05,6.72878]
[1776517124831,49.78,76243.63,0.0,0.95136,3e-05,6.72859]
[1776517124942,49.78,76243.63,0.0,0.95136,3e-05,6.72859]
[1776517125318,49.78,76243.63,0.0,0.95136,3e-05,6.72859]
[1776517125438,49.78,76243.63,0.0,0.95136,3e-05,6.72859]
[1776517125560,49.78,76243.56,0.0,0.95136,3e-05,6.72845]
[1776517130596,49.78,76246.36,0.0,0.95145,3e-05,6.71884]
[1776517132523,49.78,76246.43,0.0,0.95145,3e-05,6.71854]
[1776517132636,49.78,76246.43,0.0,0.95145,3e-05,6.71854]
[1776517132692,49.78,76246.43,0.0,0.95145,3e-05,6.71854]
[1776517132735,49.78,76246.43,0.0,0.95145,3e-05,6.71846]
[1776517138653,49.78,76246.56,0.0,0.95146,3e-05,6.71759]
[1776517144694,49.78,76246.41,0.0,0.95146,3e-05,6.71763]
[1776517147014,49.78,76246.33,0.0,0.95146,3e-05,6.71774]
[1776517147198,49.78,76246.33,0.0,0.95146,3e-05,6.71774]
[1776517147420,49.78,76246.33,0.0,0.95146,3e-05,6.71774]
[1776517147440,49.78,76246.33,0.0,0.95146,3e-05,6.71774]
[1776517147714,49.78,76246.36,0.0,0.95146,3e-05,6.71757]
[1776517152750,49.78,76246.23,0.0,0.95146,3e-05,6.71762]
[1776517158593,49.78,76244.56,0.0,0.95141,3e-05,6.72278]
[1776517158702,49.78,76244.56,0.0,0.95141,3e-05,6.72278]
[1776517158652,49.78,76244.56,0.0,0.95141,3e-05,6.72261]
[1776517159110,49.78,76244.56,0.0,0.95141,3e-05,6.72261]
[1776517159200,49.78,76244.56,0.0,0.95141,3e-05,6.72261]
[1776517164950,49.77,76244.17,0.0,0.9514,3e-05,6.72346]
[1776517165199,49.77,76244.17,0.0,0.9514,3e-05,6.72346]
[1776517165410,49.77,76244.17,0.0,0.9514,3e-05,6.72346]
[1776517165442,49.77,76244.17,0.0,0.9514,3e-05,6.72346]
[1776517165465,49.77,76244.35,0.0,0.95141,3e-05,6.72271]
[1776517170875,49.77,76243.49,0.0,0.95139,3e-05,6.72503]
[1776517172501,49.77,76243.49,0.0,0.95139,3e-05,6.72503]
[1776517172694,49.77,76243.49,0.0,0.95139,3e-05,6.72503]
[1776517172708,49.77,76242.2,0.0,0.95137,3e-05,6.72609]
[1776517173389,49.77,76242.2,0.0,0.95137,3e-05,6.72609]
[1776517173447,49.77,76242.2,0.0,0.95137,3e-05,6.72609]
[1776517173900,49.77,76235.45,0.0,0.95116,3e-05,6.74839]
[1776517178935,49.78,76234.46,0.0,0.95112,3e-05,6.75268]
[1776517183232,49.78,76232.91,0.0,0.95107,3e-05,6.75794]
[1776517183441,49.78,76232.91,0.0,0.95107,3e-05,6.75794]
[1776517183537,49.78,76232.62,0.0,0.95106,3e-05,6.75894]
[1776517183947,49.78,76232.62,0.0,0.95106,3e-05,6.75894]
[1776517189005,49.78,76229.65,0.0,0.95097,3e-05,6.76893]
[1776517189927,49.78,76229.65,0.0,0.95097,3e-05,6.76893]
[1776517189955,49.78,76229.65,0.0,0.95097,3e-05,6.76893]
[1776517190412,49.78,76229.65,0.0,0.95097,3e-05,6.76893]
[1776517190443,49.78,76229.65,0.0,0.95097,3e-05,6.76893]
[1776517190544,49.78,76232.86,0.0,0.95107,3e-05,6.75841]
[1776517193033,49.78,76239.16,0.0,0.95126,3e-05,6.73789]
[1776517194669,49.78,76239.16,0.0,0.95126,3e-05,6.73789]
[1776517194714,49.78,76242.37,0.0,0.95136,3e-05,6.72746]
[1776517195159,49.78,76242.37,0.0,0.95136,3e-05,6.72746]
[1776517196879,49.78,76240.39,0.0,0.95129,3e-05,6.73412]
[1776517197102,49.78,76240.39,0.0,0.95129,3e-05,6.73412]
[1776517197163,49.78,76240.04,0.0,0.95128,3e-05,6.73535]
[1776517202107,49.78,76230.69,0.0,0.95099,3e-05,6.76642]
[1776517203264,49.78,76230.69,0.0,0.95099,3e-05,6.76642]
[1776517203444,49.78,76230.69,0.0,0.95099,3e-05,6.76642]
[1776517203537,49.78,76226.86,0.0,0.95088,3e-05,6.77905]
[1776517204014,49.78,76226.86,0.0,0.95088,3e-05,6.77905]
[1776517204201,49.78,76226.86,0.0,0.95088,3e-05,6.77905]
[1776517205128,49.78,76232.4,0.0,0.95105,3e-05,6.76095]
[1776517207142,49.78,76236.9,0.0,0.95118,3e-05,6.74605]
[1776517208079,49.78,76236.9,0.0,0.95118,3e-05,6.74605]
[1776517208192,49.78,76236.9,0.0,0.95118,3e-05,6.74605]
[1776517208343,49.78,76236.9,0.0,0.95118,3e-05,6.74605]
[1776517208444,49.78,76236.9,0.0,0.95118,3e-05,6.74605]
[1776517208510,49.78,76238.61,0.0,0.95124,3e-05,6.7404]
[1776517214195,49.78,76239.63,0.0,0.95127,3e-05,6.73683]
[1776517217794,49.78,76240.37,0.0,0.95129,3e-05,6.73432]
[1776517217800,49.78,76241.81,0.0,0.95134,3e-05,6.72957]
[1776517217943,49.78,76241.81,0.0,0.95134,3e-05,6.72957]
[1776517218420,49.78,76241.81,0.0,0.95134,3e-05,6.72957]
[1776517218441,49.78,76241.81,0.0,0.95134,3e-05,6.72957]
[1776517224265,49.78,76239.42,0.0,0.95127,3e-05,6.73719]
[1776517224996,49.78,76239.42,0.0,0.95127,3e-05,6.73719]
[1776517225272,49.78,76213.42,0.0,0.95047,3e-05,6.82271]
[1776517226279,49.78,76206.96,0.0,0.95027,3e-05,6.84401]
[1776517227302,49.78,76210.64,0.0,0.95038,3e-05,6.83194]
[1776517228471,49.78,76210.64,0.0,0.95038,3e-05,6.83194]
[1776517231330,49.78,76207.06,0.0,0.95029,3e-05,6.84103]
[1776517236365,49.78,76201.41,0.0,0.95011,3e-05,6.86008]
[1776517237372,49.78,76195.93,0.0,0.94994,3e-05,6.87831]
[1776517239566,49.78,76196.36,0.0,0.94995,3e-05,6.87691]
[1776517239701,49.78,76196.36,0.0,0.94995,3e-05,6.87691]
[1776517239803,49.78,76196.19,0.0,0.94995,3e-05,6.87692]
[1776517240393,49.78,76200.49,0.0,0.95009,3e-05,6.86238]
[1776517242116,49.78,76202.29,0.0,0.95015,3e-05,6.85617]
[1776517242199,49.78,76202.29,0.0,0.95015,3e-05,6.85617]
[1776517244421,49.78,76206.95,0.0,0.9503,3e-05,6.84006]
[1776517245676,49.78,76206.95,0.0,0.9503,3e-05,6.84006]
[1776517245694,49.78,76206.95,0.0,0.9503,3e-05,6.84006]
[1776517245783,49.78,76206.95,0.0,0.9503,3e-05,6.84006]
[1776517245777,49.78,76208.55,0.0,0.95035,3e-05,6.83456]
[1776517245939,49.78,76208.55,0.0,0.95035,3e-05,6.83456]
[1776517251470,49.77,76207.25,0.0,0.95032,3e-05,6.8376]
[1776517256505,49.77,76204.51,0.0,0.95025,3e-05,6.84564]
[1776517257852,49.77,76204.51,0.0,0.95025,3e-05,6.84564]
[1776517257867,49.77,76203.45,0.0,0.95021,3e-05,6.84893]
[1776517257937,49.77,76203.45,0.0,0.95021,3e-05,6.84893]
[1776517258546,49.77,76203.45,0.0,0.95021,3e-05,6.84893]
[1776517258693,49.77,76203.45,0.0,0.95021,3e-05,6.84893]
[1776517258744,49.77,76202.23,0.0,0.95018,3e-05,6.85303]
[1776517261793,49.77,76200.89,0.0,0.95013,3e-05,6.85758]
[1776517261942,49.77,76199.15,0.0,0.95008,3e-05,6.86339]
[1776517267582,49.77,76197.01,0.0,0.95002,3e-05,6.87009]
[1776517268958,49.77,76196.31,0.0,0.94999,3e-05,6.87245]
[1776517269197,49.77,76196.31,0.0,0.94999,3e-05,6.87245]
[1776517269506,49.77,76196.31,0.0,0.94999,3e-05,6.87245]
[1776517269707,49.77,76196.31,0.0,0.94999,3e-05,6.87245]
[1776517269807,49.77,76196.31,0.0,0.94999,3e-05,6.87249]
[1776517275640,49.77,76194.16,0.0,0.94993,3e-05,6.87981]
[1776517276477,49.77,76194.16,0.0,0.94993,3e-05,6.87981]
[1776517276694,49.77,76194.16,0.0,0.94993,3e-05,6.87981]
[1776517276697,49.77,76193.69,0.0,0.94991,3e-05,6.88141]
[1776517277340,49.77,76193.69,0.0,0.94991,3e-05,6.88141]
[1776517277438,49.77,76193.69,0.0,0.94991,3e-05,6.88141]
[1776517281018,49.77,76196.13,0.0,0.94999,3e-05,6.87343]
[1776517281202,49.77,76196.13,0.0,0.94999,3e-05,6.87343]
[1776517284736,49.77,76195.11,0.0,0.94995,3e-05,6.87691]
[1776517284820,49.77,76195.8,0.0,0.94997,3e-05,6.87471]
[1776517284937,49.77,76195.8,0.0,0.94997,3e-05,6.87471]
[1776517285710,49.77,76198.82,0.0,0.95007,3e-05,6.86474]
[1776517286239,49.77,76198.82,0.0,0.95007,3e-05,6.86474]
[1776517286448,49.77,76198.82,0.0,0.95007,3e-05,6.86474]
[1776517291752,49.77,76199.0,0.0,0.95009,3e-05,6.86144]
[1776517299808,49.77,76199.01,0.0,0.95008,3e-05,6.86196]
[1776517303568,49.77,76199.73,0.0,0.95011,3e-05,6.85979]
[1776517303692,49.77,76199.73,0.0,0.95011,3e-05,6.85979]
[1776517303773,49.77,76199.73,0.0,0.9501,3e-05,6.85987]
[1776517304375,49.77,76199.73,0.0,0.9501,3e-05,6.85987]
[1776517304442,49.77,76199.73,0.0,0.9501,3e-05,6.85987]
[1776517314913,49.77,76199.48,0.0,0.9501,3e-05,6.86019]
[1776517315379,49.77,76199.48,0.0,0.9501,3e-05,6.86019]
[1776517315920,49.77,76198.97,0.0,0.95009,3e-05,6.86177]
[1776517316370,49.77,76198.97,0.0,0.95009,3e-05,6.86177]
[1776517318634,49.77,76199.56,0.0,0.95011,3e-05,6.8597]
[1776517318864,49.77,76199.56,0.0,0.95011,3e-05,6.8597]
[1776517318907,49.77,76198.79,0.0,0.95008,3e-05,6.86204]
[1776517323983,49.77,76194.99,0.0,0.94997,3e-05,6.87409]
[1776517327298,49.77,76194.96,0.0,0.94997,3e-05,6.87396]
[1776517327455,49.77,76194.96,0.0,0.94997,3e-05,6.87396]
[1776517327534,49.77,76194.8,0.0,0.94997,3e-05,6.87427]
[1776517328804,49.77,76194.8,0.0,0.94997,3e-05,6.87427]
[1776517328948,49.77,76193.25,0.0,0.94992,3e-05,6.8793]
[1776517334054,49.77,76191.53,0.0,0.94987,3e-05,6.88532]
[1776517340211,49.77,76191.48,0.0,0.94986,3e-05,6.88567]
[1776517340439,49.77,76191.48,0.0,0.94986,3e-05,6.88567]
[1776517340537,49.77,76193.7,0.0,0.94993,3e-05,6.87856]
[1776517341558,49.77,76193.7,0.0,0.94993,3e-05,6.87856]
[1776517341704,49.77,76193.7,0.0,0.94993,3e-05,6.87856]
[1776517348727,49.77,76196.54,0.0,0.95001,3e-05,6.86956]
[1776517348942,49.77,76196.54,0.0,0.95001,3e-05,6.86956]
[1776517348828,49.77,76196.88,0.0,0.95002,3e-05,6.86871]
[1776517349885,49.77,76196.88,0.0,0.95002,3e-05,6.86871]
[1776517349944,49.77,76196.88,0.0,0.95002,3e-05,6.86871]
[1776517349935,49.77,76197.36,0.0,0.95004,3e-05,6.86722]
[1776517355201,49.77,76195.81,0.0,0.95,3e-05,6.86974]
[1776517357561,49.77,76195.4,0.0,0.94999,3e-05,6.8712]
[1776517358594,49.77,76195.12,0.0,0.94998,3e-05,6.87231]
[1776517358701,49.77,76195.12,0.0,0.94998,3e-05,6.87231]
[1776517364837,49.77,76195.4,0.0,0.94998,3e-05,6.87174]
[1776517370267,49.78,76196.47,0.0,0.95001,3e-05,6.86881]
[1776517370440,49.78,76196.47,0.0,0.95001,3e-05,6.86881]
[1776517374342,49.78,76204.6,0.0,0.95026,3e-05,6.84232]
[1776517375349,49.78,76215.92,0.0,0.95061,3e-05,6.80468]
[1776517376434,49.78,76215.92,0.0,0.95061,3e-05,6.80468]
[1776517376695,49.78,76215.92,0.0,0.95061,3e-05,6.80468]
[1776517376790,49.78,76217.81,0.0,0.95067,3e-05,6.7981]
[1776517380384,49.77,76220.56,0.0,0.95076,3e-05,6.78853]
[1776517382119,49.77,76219.3,0.0,0.95073,3e-05,6.7925]
[1776517382202,49.77,76219.3,0.0,0.95073,3e-05,6.7925]
[1776517383781,49.77,76218.58,0.0,0.95071,3e-05,6.7947]
[1776517383982,49.77,76221.79,0.0,0.95081,3e-05,6.78378]
[1776517384719,49.77,76221.79,0.0,0.95081,3e-05,6.78378]
[1776517384812,49.77,76222.39,0.0,0.95083,3e-05,6.78164]
[1776517388367,49.77,76222.87,0.0,0.95084,3e-05,6.77972]
[1776517388442,49.77,76222.87,0.0,0.95084,3e-05,6.77972]
[1776517394622,49.77,76225.52,0.0,0.95094,3e-05,6.76997]
[1776517394700,49.77,76225.52,0.0,0.95094,3e-05,6.76997]
[1776517395127,49.77,76225.54,0.0,0.95094,3e-05,6.76956]
[1776517395188,49.77,76225.54,0.0,0.95094,3e-05,6.76956]
[1776517395488,49.77,76225.95,0.0,0.95095,3e-05,6.76821]
[1776517397503,49.77,76230.68,0.0,0.9511,3e-05,6.75233]
[1776517402729,49.77,76231.04,0.0,0.95111,3e-05,6.75069]
[1776517402938,49.77,76231.04,0.0,0.95111,3e-05,6.75069]
[1776517408580,49.76,76230.22,0.0,0.9511,3e-05,6.75203]
[1776517411613,49.76,76233.19,0.0,0.9512,3e-05,6.74199]
[1776517411697,49.76,76233.19,0.0,0.9512,3e-05,6.74199]
[1776517413873,49.76,76235.02,0.0,0.95127,3e-05,6.73266]
[1776517413941,49.76,76235.02,0.0,0.95127,3e-05,6.73266]
[1776517413877,49.76,76235.8,0.0,0.9513,3e-05,6.72999]
[1776517420664,49.76,76237.13,0.0,0.95135,3e-05,6.72491]
[1776517421671,49.76,76230.97,0.0,0.95116,3e-05,6.745]
[1776517422315,49.76,76230.97,0.0,0.95116,3e-05,6.745]
[1776517422441,49.76,76230.97,0.0,0.95116,3e-05,6.745]
[1776517422678,49.76,76223.13,0.0,0.95092,3e-05,6.77062]
[1776517427539,49.76,76223.4,0.0,0.95093,3e-05,6.76905]
[1776517427701,49.76,76223.4,0.0,0.95093,3e-05,6.76905]
[1776517427996,49.76,76223.4,0.0,0.95093,3e-05,6.76905]
[1776517428196,49.75,76223.4,0.0,0.95094,3e-05,6.76889]
[1776517428721,49.75,76222.89,0.0,0.95092,3e-05,6.77041]
[1776517433755,49.75,76224.6,0.0,0.95098,3e-05,6.764]
[1776517434224,49.75,76224.6,0.0,0.95098,3e-05,6.764]
[1776517434441,49.75,76224.6,0.0,0.95098,3e-05,6.764]
[1776517439744,49.75,76224.18,0.0,0.95097,3e-05,6.76467]
[1776517439944,49.75,76224.18,0.0,0.95097,3e-05,6.76467]
[1776517440031,49.75,76224.11,0.0,0.95097,3e-05,6.76476]
[1776517440692,49.75,76224.11,0.0,0.95097,3e-05,6.76476]
[1776517440943,49.75,76224.11,0.0,0.95097,3e-05,6.76476]
[1776517441812,49.75,76216.17,0.0,0.95073,3e-05,6.79061]
[1776517443826,49.75,76212.95,0.0,0.95064,3e-05,6.80085]
[1776517445630,49.75,76211.65,0.0,0.9506,3e-05,6.80493]
[1776517445693,49.75,76211.65,0.0,0.9506,3e-05,6.80493]
[1776517446763,49.75,76210.96,0.0,0.95058,3e-05,6.80738]
[1776517446938,49.75,76210.96,0.0,0.95058,3e-05,6.80738]
[1776517447036,49.75,76210.87,0.0,0.95057,3e-05,6.80783]
[1776517452888,49.75,76206.84,0.0,0.95044,3e-05,6.82208]
[1776517453693,49.75,76206.84,0.0,0.95044,3e-05,6.82208]
[1776517453943,49.75,76206.84,0.0,0.95044,3e-05,6.82208]
[1776517459941,49.75,76202.45,0.0,0.9503,3e-05,6.8374]
[1776517461572,49.75,76202.42,0.0,0.95029,3e-05,6.83761]
[1776517461689,49.75,76202.42,0.0,0.95029,3e-05,6.83761]
[1776517463558,49.75,76202.13,0.0,0.95029,3e-05,6.83853]
[1776517463699,49.75,76202.13,0.0,0.95029,3e-05,6.83853]
[1776517463968,49.75,76201.38,0.0,0.95026,3e-05,6.84087]
[1776517466430,49.75,76200.28,0.0,0.95023,3e-05,6.84421]
[1776517466435,49.75,76200.28,0.0,0.95023,3e-05,6.84421]
[1776517466990,49.75,76194.22,0.0,0.95004,3e-05,6.8644]
[1776517469003,49.75,76189.1,0.0,0.94988,3e-05,6.88153]
[1776517469558,49.75,76189.1,0.0,0.94988,3e-05,6.88153]
[1776517469700,49.75,76189.1,0.0,0.94988,3e-05,6.88153]
[1776517470003,49.75,76189.1,0.0,0.94988,3e-05,6.88157]
[1776517474038,49.75,76185.33,0.0,0.94978,3e-05,6.8912]
[1776517478067,49.75,76177.07,0.0,0.94953,3e-05,6.91864]
[1776517480696,49.75,76174.6,0.0,0.94945,3e-05,6.92684]
[1776517484109,49.75,76178.97,0.0,0.94959,3e-05,6.91213]
[1776517486504,49.75,76180.97,0.0,0.94965,3e-05,6.90545]
[1776517486714,49.75,76180.97,0.0,0.94965,3e-05,6.90545]
[1776517486725,49.75,76180.97,0.0,0.94965,3e-05,6.90545]
[1776517486935,49.75,76180.97,0.0,0.94965,3e-05,6.90545]
[1776517487036,49.75,76182.59,0.0,0.9497,3e-05,6.90006]
[1776517492165,49.75,76182.02,0.0,0.94968,3e-05,6.90199]
[1776517497200,49.75,76182.71,0.0,0.9497,3e-05,6.89967]
[1776517501192,49.75,76184.33,0.0,0.94975,3e-05,6.89428]
[1776517501361,49.75,76184.33,0.0,0.94975,3e-05,6.89428]
[1776517501440,49.75,76184.33,0.0,0.94975,3e-05,6.89428]
[1776517501463,49.75,76184.61,0.0,0.94976,3e-05,6.89335]
[1776517508277,49.75,76184.33,0.0,0.94975,3e-05,6.89434]
[1776517509937,49.75,76184.33,0.0,0.94975,3e-05,6.89434]
[1776517510029,49.75,76183.26,0.0,0.94972,3e-05,6.8979]
[1776517510148,49.75,76183.26,0.0,0.94972,3e-05,6.8979]
[1776517510201,49.75,76183.26,0.0,0.94972,3e-05,6.8979]
[1776517516333,49.75,76183.72,0.0,0.94973,3e-05,6.89634]
[1776517520411,49.75,76183.96,0.0,0.94974,3e-05,6.89553]
[1776517520440,49.75,76183.96,0.0,0.94974,3e-05,6.89553]
[1776517520460,49.75,76183.96,0.0,0.94974,3e-05,6.89553]
[1776517520700,49.75,76183.96,0.0,0.94974,3e-05,6.89553]
[1776517520801,49.75,76183.96,0.0,0.94974,3e-05,6.89552]
[1776517526008,49.75,76183.42,0.0,0.94973,3e-05,6.89728]
[1776517526037,49.75,76183.16,0.0,0.94972,3e-05,6.89813]
[1776517526194,49.75,76183.16,0.0,0.94972,3e-05,6.89813]
[1776517526196,49.75,76183.16,0.0,0.94972,3e-05,6.89813]
[1776517526441,49.75,76183.16,0.0,0.94972,3e-05,6.89813]
[1776517531456,49.75,76181.89,0.0,0.94968,3e-05,6.90228]
[1776517531694,49.75,76181.89,0.0,0.94968,3e-05,6.90228]
[1776517531784,49.75,76183.71,0.0,0.94976,3e-05,6.89309]
[1776517533746,49.75,76183.71,0.0,0.94976,3e-05,6.89309]
[1776517533937,49.75,76183.71,0.0,0.94976,3e-05,6.89309]
[1776517539498,49.75,76185.46,0.0,0.94981,3e-05,6.88727]
[1776517540366,49.75,76185.46,0.0,0.94981,3e-05,6.88727]
[1776517540442,49.75,76185.46,0.0,0.94981,3e-05,6.88727]
[1776517540828,49.75,76185.46,0.0,0.94981,3e-05,6.88727]
[1776517540939,49.75,76185.46,0.0,0.94981,3e-05,6.88727]
[1776517541036,49.75,76185.72,0.0,0.94982,3e-05,6.88642]
[1776517547553,49.75,76188.05,0.0,0.94989,3e-05,6.87879]
[1776517552589,49.75,76185.1,0.0,0.9498,3e-05,6.88871]
[1776517554824,49.75,76185.1,0.0,0.9498,3e-05,6.88871]
[1776517554942,49.75,76185.1,0.0,0.9498,3e-05,6.88871]
[1776517555038,49.75,76185.1,0.0,0.9498,3e-05,6.88876]
[1776517555556,49.75,76185.1,0.0,0.9498,3e-05,6.88876]
[1776517555692,49.75,76185.1,0.0,0.9498,3e-05,6.88876]
[1776517561652,49.75,76186.97,0.0,0.94985,3e-05,6.88265]
[1776517563665,49.75,76204.18,0.0,0.95039,3e-05,6.82564]
[1776517565512,49.75,76206.53,0.0,0.95046,3e-05,6.81767]
[1776517565695,49.75,76206.53,0.0,0.95046,3e-05,6.81767]
[1776517565751,49.75,76206.53,0.0,0.95047,3e-05,6.81741]
[1776517566278,49.75,76206.53,0.0,0.95047,3e-05,6.81741]
[1776517566477,49.75,76206.53,0.0,0.95047,3e-05,6.81741]
[1776517573736,49.75,76206.24,0.0,0.95047,3e-05,6.8173]
[1776517577027,49.75,76206.38,0.0,0.95047,3e-05,6.81655]
[1776517577196,49.75,76205.38,0.0,0.95044,3e-05,6.81971]
[1776517577629,49.75,76205.38,0.0,0.95044,3e-05,6.81971]
[1776517577701,49.75,76205.38,0.0,0.95044,3e-05,6.81971]
[1776517587833,49.74,76205.23,0.0,0.95045,3e-05,6.81858]
[1776517589059,49.74,76205.23,0.0,0.95045,3e-05,6.81858]
[1776517589194,49.74,76205.23,0.0,0.95045,3e-05,6.81858]
[1776517589161,49.74,76205.23,0.0,0.95046,3e-05,6.81831]
[1776517589579,49.74,76205.23,0.0,0.95046,3e-05,6.81831]
[1776517589696,49.74,76205.23,0.0,0.95046,3e-05,6.81831]
[1776517594281,49.74,76202.81,0.0,0.95041,3e-05,6.82188]
[1776517594443,49.74,76202.81,0.0,0.95041,3e-05,6.82188]
[1776517594549,49.74,76202.81,0.0,0.95041,3e-05,6.82188]
[1776517594698,49.74,76202.81,0.0,0.95041,3e-05,6.82188]
[1776517594882,49.74,76202.92,0.0,0.95042,3e-05,6.82125]
[1776517602954,49.73,76202.88,0.0,0.95044,3e-05,6.81922]
[1776517607988,49.73,76202.66,0.0,0.95044,3e-05,6.81862]
[1776517613030,49.73,76203.22,0.0,0.95047,3e-05,6.81545]
[1776517618065,49.72,76201.93,0.0,0.95045,3e-05,6.81843]
[1776517619591,49.72,76201.41,0.0,0.95043,3e-05,6.81988]
[1776517619697,49.72,76201.41,0.0,0.95043,3e-05,6.81988]
[1776517619795,49.72,76201.41,0.0,0.95043,3e-05,6.81962]
[1776517620370,49.72,76201.41,0.0,0.95043,3e-05,6.81962]
[1776517620443,49.72,76201.41,0.0,0.95043,3e-05,6.81962]
[1776517626120,49.72,76203.51,0.0,0.95051,3e-05,6.81106]
[1776517630842,49.71,76203.81,0.0,0.95053,3e-05,6.80918]
[1776517630942,49.71,76203.81,0.0,0.95053,3e-05,6.80918]
[1776517631156,49.71,76203.63,0.0,0.95053,3e-05,6.80952]
[1776517631478,49.71,76203.63,0.0,0.95053,3e-05,6.80952]
[1776517631699,49.71,76203.63,0.0,0.95053,3e-05,6.80952]
[1776517638206,49.71,76203.83,0.0,0.95055,3e-05,6.80749]
[1776517643240,49.71,76206.16,0.0,0.95063,3e-05,6.79876]
[1776517644570,49.71,76206.46,0.0,0.95064,3e-05,6.79753]
[1776517644698,49.71,76206.46,0.0,0.95064,3e-05,6.79753]
[1776517645125,49.71,76206.46,0.0,0.95064,3e-05,6.79753]
[1776517645196,49.71,76206.46,0.0,0.95064,3e-05,6.79753]
[1776517645254,49.7,76206.5,0.0,0.95064,3e-05,6.79717]
[1776517647269,49.7,76213.2,0.0,0.95085,3e-05,6.77463]
[1776517649808,49.7,76215.82,0.0,0.95093,3e-05,6.76582]
[1776517649945,49.7,76215.82,0.0,0.95093,3e-05,6.76582]
[1776517650044,49.7,76215.82,0.0,0.95093,3e-05,6.76582]
[1776517650214,49.7,76215.82,0.0,0.95093,3e-05,6.76582]
[1776517650262,49.7,76215.76,0.0,0.95094,3e-05,6.76567]
[1776517655325,49.7,76216.15,0.0,0.95098,3e-05,6.76045]
[1776517658223,49.7,76215.9,0.0,0.95097,3e-05,6.7611]
[1776517658441,49.7,76216.68,0.0,0.951,3e-05,6.75836]
[1776517658557,49.7,76216.68,0.0,0.951,3e-05,6.75836]
[1776517658700,49.7,76216.68,0.0,0.951,3e-05,6.75836]
[1776517658794,49.7,76216.68,0.0,0.951,3e-05,6.7582]
[1776517665395,49.69,76217.52,0.0,0.95103,3e-05,6.75428]
[1776517668416,49.69,76206.83,0.0,0.95071,3e-05,6.789]
[1776517670066,49.69,76206.83,0.0,0.95071,3e-05,6.789]
[1776517670201,49.69,76206.83,0.0,0.95071,3e-05,6.789]
[1776517670168,49.69,76201.73,0.0,0.95056,3e-05,6.80536]
[1776517670625,49.69,76201.73,0.0,0.95056,3e-05,6.80536]
[1776517670699,49.69,76201.73,0.0,0.95056,3e-05,6.80536]
[1776517670795,49.69,76201.58,0.0,0.95055,3e-05,6.80586]
[1776517672699,49.69,76200.95,0.0,0.95053,3e-05,6.80769]
[1776517672800,49.69,76201.07,0.0,0.95054,3e-05,6.80705]
[1776517674458,49.69,76195.96,0.0,0.95039,3e-05,6.82346]
[1776517676914,49.69,76193.31,0.0,0.9503,3e-05,6.83234]
[1776517676947,49.69,76193.31,0.0,0.9503,3e-05,6.83234]
[1776517676948,49.69,76192.02,0.0,0.95026,3e-05,6.8368]
[1776517677341,49.69,76192.02,0.0,0.95026,3e-05,6.8368]
[1776517677444,49.69,76192.02,0.0,0.95026,3e-05,6.8368]
[1776517683521,49.69,76195.0,0.0,0.95035,3e-05,6.82746]
[1776517684530,49.69,76204.45,0.0,0.95064,3e-05,6.79632]
[1776517685537,49.69,76211.7,0.0,0.95087,3e-05,6.7722]
[1776517687550,49.69,76215.07,0.0,0.95097,3e-05,6.76079]
[1776517688808,49.69,76215.07,0.0,0.95097,3e-05,6.76079]
[1776517688944,49.69,76215.07,0.0,0.95097,3e-05,6.76079]
[1776517689029,49.69,76214.94,0.0,0.95097,3e-05,6.76092]
[1776517689338,49.69,76214.94,0.0,0.95097,3e-05,6.76092]
[1776517689445,49.69,76214.94,0.0,0.95097,3e-05,6.76092]
[1776517694600,49.69,76216.48,0.0,0.95102,3e-05,6.75511]
[1776517699635,49.69,76217.37,0.0,0.95106,3e-05,6.75145]
[1776517702005,49.69,76217.34,0.0,0.95106,3e-05,6.75141]
[1776517702198,49.69,76217.34,0.0,0.95106,3e-05,6.75141]
[1776517702296,49.68,76216.98,0.0,0.95105,3e-05,6.75229]
[1776517702626,49.68,76216.98,0.0,0.95105,3e-05,6.75229]
[1776517702702,49.68,76216.98,0.0,0.95105,3e-05,6.75229]
[1776517705677,49.68,76223.02,0.0,0.95124,3e-05,6.73201]
[1776517710976,49.68,76225.53,0.0,0.95132,3e-05,6.72333]
[1776517711195,49.68,76225.53,0.0,0.95132,3e-05,6.72333]
[1776517711296,49.68,76225.53,0.0,0.95134,3e-05,6.72005]
[1776517711496,49.68,76225.53,0.0,0.95134,3e-05,6.72005]
[1776517711694,49.68,76225.53,0.0,0.95134,3e-05,6.72005]
[1776517715135,49.68,76225.84,0.0,0.95135,3e-05,6.71884]
[1776517715194,49.68,76225.84,0.0,0.95135,3e-05,6.71884]
[1776517715292,49.68,76227.13,0.0,0.95139,3e-05,6.71442]
[1776517716754,49.68,76221.73,0.0,0.95123,3e-05,6.73206]
[1776517717760,49.68,76215.82,0.0,0.95105,3e-05,6.7514]
[1776517718625,49.68,76215.82,0.0,0.95105,3e-05,6.7514]
[1776517718703,49.68,76215.82,0.0,0.95105,3e-05,6.7514]
[1776517723803,49.68,76215.21,0.0,0.95104,3e-05,6.75258]
[1776517724627,49.68,76215.21,0.0,0.95104,3e-05,6.75258]
[1776517724696,49.68,76215.21,0.0,0.95104,3e-05,6.75258]
[1776517725012,49.68,76215.21,0.0,0.95104,3e-05,6.75258]
[1776517725200,49.68,76215.21,0.0,0.95104,3e-05,6.75258]
[1776517725240,49.68,76215.37,0.0,0.95105,3e-05,6.75178]
[1776517730852,49.68,76214.51,0.0,0.95103,3e-05,6.75394]
[1776517735766,49.67,76214.19,0.0,0.95102,3e-05,6.75448]
[1776517735939,49.67,76214.19,0.0,0.95102,3e-05,6.75448]
[1776517736338,49.67,76214.19,0.0,0.95102,3e-05,6.75448]
[1776517736041,49.67,76214.16,0.0,0.95102,3e-05,6.75433]
[1776517736448,49.67,76214.16,0.0,0.95102,3e-05,6.75433]
[1776517741840,49.67,76213.67,0.0,0.95101,3e-05,6.75545]
[1776517741944,49.67,76213.67,0.0,0.95101,3e-05,6.75545]
[1776517742045,49.67,76211.15,0.0,0.95094,3e-05,6.76359]
[1776517742561,49.67,76211.15,0.0,0.95094,3e-05,6.76359]
[1776517742694,49.67,76211.15,0.0,0.95094,3e-05,6.76359]
[1776517747970,49.67,76208.79,0.0,0.95087,3e-05,6.77093]
[1776517751345,49.67,76211.7,0.0,0.95096,3e-05,6.7612]
[1776517751439,49.67,76211.8,0.0,0.95096,3e-05,6.76081]
[1776517751984,49.67,76211.8,0.0,0.95096,3e-05,6.76081]
[1776517752196,49.67,76211.8,0.0,0.95096,3e-05,6.76081]
[1776517752295,49.67,76211.75,0.0,0.95096,3e-05,6.76122]
[1776517756027,49.67,76207.89,0.0,0.95083,3e-05,6.7749]
[1776517758356,49.67,76207.38,0.0,0.95081,3e-05,6.77681]
[1776517758438,49.67,76207.29,0.0,0.95081,3e-05,6.77733]
[1776517758889,49.67,76207.29,0.0,0.95081,3e-05,6.77733]
[1776517758939,49.67,76207.29,0.0,0.95081,3e-05,6.77733]
[1776517759047,49.67,76206.95,0.0,0.9508,3e-05,6.77867]
[1776517764083,49.68,76206.91,0.0,0.95078,3e-05,6.7799]
[1776517770125,49.68,76207.22,0.0,0.95078,3e-05,6.78022]
[1776517772310,49.68,76206.35,0.0,0.95077,3e-05,6.78022]
[1776517772438,49.68,76205.15,0.0,0.95073,3e-05,6.78441]
[1776517773123,49.68,76205.15,0.0,0.95073,3e-05,6.78441]
[1776517773189,49.68,76205.15,0.0,0.95073,3e-05,6.78441]
[1776517773225,49.68,76203.69,0.0,0.95069,3e-05,6.78945]
[1776517776167,49.69,76197.77,0.0,0.9505,3e-05,6.80965]
[1776517777174,49.69,76194.53,0.0,0.9504,3e-05,6.82055]
[1776517777745,49.69,76194.53,0.0,0.9504,3e-05,6.82055]
[1776517777938,49.69,76194.53,0.0,0.9504,3e-05,6.82055]
[1776517778181,49.69,76190.87,0.0,0.95028,3e-05,6.83284]
[1776517779021,49.69,76190.87,0.0,0.95028,3e-05,6.83284]
[1776517779200,49.69,76190.87,0.0,0.95028,3e-05,6.83284]
[1776517785229,49.69,76187.32,0.0,0.95016,3e-05,6.84553]
[1776517786536,49.69,76187.32,0.0,0.95016,3e-05,6.84553]
[1776517786690,49.69,76187.32,0.0,0.95016,3e-05,6.84553]
[1776517787244,49.69,76187.17,0.0,0.95016,3e-05,6.84629]
[1776517787564,49.69,76187.17,0.0,0.95016,3e-05,6.84629]
[1776517787693,49.69,76187.17,0.0,0.95016,3e-05,6.84629]
[1776517791272,49.69,76193.06,0.0,0.95033,3e-05,6.8273]
[1776517792607,49.69,76194.74,0.0,0.95038,3e-05,6.8219]
[1776517792696,49.69,76194.74,0.0,0.95038,3e-05,6.8219]
[1776517793406,49.69,76194.74,0.0,0.95038,3e-05,6.8219]
[1776517793445,49.69,76194.74,0.0,0.95038,3e-05,6.8219]
[1776517793410,49.69,76194.25,0.0,0.95037,3e-05,6.8237]
[1776517798466,49.69,76194.28,0.0,0.95036,3e-05,6.82447]
[1776517798694,49.69,76194.28,0.0,0.95036,3e-05,6.82447]
[1776517798881,49.69,76194.28,0.0,0.95036,3e-05,6.82447]
[1776517798938,49.69,76194.28,0.0,0.95036,3e-05,6.82447]
[1776517799327,49.69,76195.08,0.0,0.95038,3e-05,6.82199]
[1776517803326,49.7,76194.15,0.0,0.95035,3e-05,6.8256]
[1776517803444,49.7,76194.15,0.0,0.95035,3e-05,6.8256]
[1776517806845,49.7,76197.46,0.0,0.95045,3e-05,6.81537]
[1776517806943,49.7,76197.46,0.0,0.95045,3e-05,6.81537]
[1776517807562,49.7,76197.24,0.0,0.95044,3e-05,6.81605]
[1776517807697,49.7,76197.24,0.0,0.95044,3e-05,6.81605]
[1776517808391,49.7,76198.41,0.0,0.95048,3e-05,6.81213]
[1776517812551,49.7,76197.76,0.0,0.95046,3e-05,6.81411]
[1776517812697,49.7,76197.76,0.0,0.95046,3e-05,6.81411]
[1776517822490,49.7,76196.08,0.0,0.95041,3e-05,6.8192]
[1776517824696,49.7,76196.08,0.0,0.95041,3e-05,6.8192]
[1776517824882,49.7,76195.63,0.0,0.9504,3e-05,6.8206]
[1776517825685,49.7,76195.63,0.0,0.9504,3e-05,6.8206]
[1776517825942,49.7,76195.63,0.0,0.9504,3e-05,6.8206]
[1776517828692,49.7,76195.34,0.0,0.95039,3e-05,6.82142]
[1776517828794,49.7,76195.16,0.0,0.95038,3e-05,6.82197]
[1776517834573,49.69,76195.35,0.0,0.95041,3e-05,6.81798]
[1776517837608,49.69,76195.35,0.0,0.95041,3e-05,6.81798]
[1776517837700,49.69,76195.35,0.0,0.95041,3e-05,6.81798]
[1776517837801,49.69,76195.76,0.0,0.95043,3e-05,6.81652]
[1776517838507,49.69,76195.76,0.0,0.95043,3e-05,6.81652]
[1776517838695,49.69,76195.76,0.0,0.95043,3e-05,6.81652]
[1776517846657,49.69,76195.6,0.0,0.95042,3e-05,6.81675]
[1776517850166,49.69,76195.77,0.0,0.95043,3e-05,6.81616]
[1776517850202,49.69,76195.77,0.0,0.95043,3e-05,6.81616]
[1776517852690,49.69,76193.79,0.0,0.95037,3e-05,6.82283]
[1776517852791,49.69,76193.79,0.0,0.95037,3e-05,6.82304]
[1776517860756,49.7,76193.71,0.0,0.95035,3e-05,6.82489]
[1776517863438,49.7,76193.71,0.0,0.95035,3e-05,6.82489]
[1776517863699,49.7,76193.71,0.0,0.95034,3e-05,6.82546]
[1776517869818,49.7,76193.77,0.0,0.95033,3e-05,6.8264]
[1776517880900,49.71,76193.71,0.0,0.95031,3e-05,6.82858]
[1776517882660,49.71,76192.57,0.0,0.95028,3e-05,6.83253]
[1776517882691,49.71,76192.57,0.0,0.95028,3e-05,6.83253]
[1776517883558,49.71,76192.57,0.0,0.95028,3e-05,6.83253]
[1776517883688,49.71,76192.57,0.0,0.95028,3e-05,6.8327]
[1776517883920,49.71,76192.43,0.0,0.95027,3e-05,6.83332]
[1776517889963,49.71,76192.36,0.0,0.95026,3e-05,6.8345]
[1776517891236,49.71,76192.36,0.0,0.95026,3e-05,6.8345]
[1776517891438,49.71,76192.36,0.0,0.95026,3e-05,6.8345]
[1776517897119,49.71,76191.36,0.0,0.95024,3e-05,6.83534]
[1776517897207,49.71,76191.36,0.0,0.95024,3e-05,6.83534]
[1776517898817,49.72,76188.34,0.0,0.95014,3e-05,6.84598]
[1776517898936,49.72,76188.34,0.0,0.95014,3e-05,6.84598]
[1776517899032,49.72,76188.33,0.0,0.95014,3e-05,6.84616]
[1776517904071,49.72,76186.29,0.0,0.95007,3e-05,6.8536]
[1776517907207,49.72,76185.94,0.0,0.95006,3e-05,6.85512]
[1776517907438,49.72,76185.94,0.0,0.95006,3e-05,6.85512]
[1776517914141,49.72,76185.54,0.0,0.95004,3e-05,6.85732]
[1776517917128,49.72,76186.03,0.0,0.95005,3e-05,6.85589]
[1776517917194,49.72,76186.03,0.0,0.95005,3e-05,6.85589]
[1776517918188,49.72,76186.42,0.0,0.95006,3e-05,6.8547]
[1776517918441,49.72,76186.42,0.0,0.95006,3e-05,6.8547]
[1776517918542,49.72,76186.37,0.0,0.95006,3e-05,6.85496]
[1776517925218,49.72,76186.02,0.0,0.95004,3e-05,6.85684]
[1776517931261,49.73,76186.02,0.0,0.95004,3e-05,6.85746]
[1776517937696,49.73,76185.94,0.0,0.95003,3e-05,6.85814]
[1776517937938,49.73,76185.94,0.0,0.95003,3e-05,6.85814]
[1776517944352,49.73,76189.75,0.0,0.95015,3e-05,6.84585]
[1776517949387,49.73,76190.24,0.0,0.95017,3e-05,6.84376]
[1776517950356,49.73,76190.24,0.0,0.95017,3e-05,6.84376]
[1776517950436,49.73,76190.24,0.0,0.95017,3e-05,6.84376]
[1776517951554,49.73,76194.05,0.0,0.95028,3e-05,6.83104]
[1776517951690,49.73,76194.72,0.0,0.95033,3e-05,6.82564]
[1776517952408,49.73,76194.79,0.0,0.95033,3e-05,6.82535]
[1776517957443,49.73,76194.46,0.0,0.95032,3e-05,6.82611]
[1776517969527,49.73,76194.46,0.0,0.95031,3e-05,6.82694]
[1776517974562,49.73,76194.89,0.0,0.95033,3e-05,6.82524]
[1776517979597,49.73,76195.48,0.0,0.95035,3e-05,6.82277]
[1776517981611,49.73,76207.51,0.0,0.95073,3e-05,6.78283]
[1776517982608,49.73,76207.51,0.0,0.95073,3e-05,6.78283]
[1776517982618,49.73,76213.19,0.0,0.9509,3e-05,6.76409]
[1776517982688,49.73,76213.19,0.0,0.9509,3e-05,6.76409]
[1776517989667,49.72,76214.06,0.0,0.95094,3e-05,6.76024]
[1776517998730,49.72,76213.56,0.0,0.95094,3e-05,6.76049]
[1776518004771,49.72,76213.28,0.0,0.95094,3e-05,6.76049]
[1776518006654,49.72,76213.28,0.0,0.95094,3e-05,6.76049]
[1776518006688,49.72,76213.28,0.0,0.95094,3e-05,6.76049]
[1776518008053,49.72,76213.3,0.0,0.95094,3e-05,6.76024]
[1776518008191,49.72,76213.3,0.0,0.95094,3e-05,6.76024]
[1776518008275,49.72,76213.3,0.0,0.95094,3e-05,6.7602]
[1776518011311,49.72,76213.13,0.0,0.95093,3e-05,6.76076]
[1776518015255,49.72,76211.1,0.0,0.95089,3e-05,6.76423]
[1776518015438,49.72,76211.1,0.0,0.95089,3e-05,6.76423]
[1776518015536,49.72,76206.33,0.0,0.95074,3e-05,6.78034]
[1776518020884,49.72,76200.53,0.0,0.95055,3e-05,6.80029]
[1776518021891,49.72,76194.67,0.0,0.95037,3e-05,6.81981]
[1776518027934,49.72,76191.09,0.0,0.95026,3e-05,6.8323]
[1776518032969,49.72,76187.02,0.0,0.95012,3e-05,6.84624]
[1776518038010,49.72,76186.19,0.0,0.9501,3e-05,6.84937]
[1776518042960,49.72,76186.19,0.0,0.95009,3e-05,6.84966]
[1776518043203,49.72,76186.19,0.0,0.95009,3e-05,6.84966]
[1776518043228,49.72,76186.15,0.0,0.95009,3e-05,6.84995]
[1776518048046,49.72,76186.04,0.0,0.95009,3e-05,6.85046]
[1776518048692,49.72,76186.04,0.0,0.95009,3e-05,6.85046]
[1776518052109,49.73,76193.18,0.0,0.9503,3e-05,6.82724]
[1776518052766,49.73,76193.18,0.0,0.9503,3e-05,6.82724]
[1776518052939,49.73,76193.18,0.0,0.9503,3e-05,6.82724]
[1776518053026,49.73,76193.18,0.0,0.9503,3e-05,6.82724]
[1776518053201,49.73,76193.18,0.0,0.9503,3e-05,6.82724]
[1776518053247,49.73,76196.17,0.0,0.9504,3e-05,6.81741]
[1776518055130,49.73,76195.44,0.0,0.95037,3e-05,6.81987]
[1776518059350,49.73,76193.51,0.0,0.95031,3e-05,6.82601]
[1776518059443,49.73,76193.51,0.0,0.95031,3e-05,6.82601]
[1776518059632,49.73,76193.51,0.0,0.95031,3e-05,6.82601]
[1776518059691,49.73,76193.51,0.0,0.95031,3e-05,6.82601]
[1776518059656,49.73,76193.51,0.0,0.95032,3e-05,6.82584]
[1776518065200,49.73,76194.75,0.0,0.95035,3e-05,6.82212]
[1776518067264,49.73,76194.75,0.0,0.95035,3e-05,6.82212]
[1776518067456,49.73,76194.75,0.0,0.95035,3e-05,6.82212]
[1776518067641,49.73,76194.75,0.0,0.95035,3e-05,6.82212]
[1776518067696,49.73,76194.75,0.0,0.95035,3e-05,6.82212]
[1776518067674,49.73,76194.86,0.0,0.95035,3e-05,6.82213]
[1776518074264,49.73,76194.65,0.0,0.95036,3e-05,6.8206]
[1776518079300,49.73,76193.81,0.0,0.95033,3e-05,6.82399]
[1776518080634,49.73,76193.81,0.0,0.95033,3e-05,6.82399]
[1776518080700,49.73,76193.81,0.0,0.95033,3e-05,6.82399]
[1776518080735,49.73,76193.81,0.0,0.95032,3e-05,6.8241]
[1776518080935,49.73,76193.81,0.0,0.95032,3e-05,6.8241]
[1776518081187,49.73,76193.81,0.0,0.95032,3e-05,6.8241]
[1776518087357,49.73,76193.63,0.0,0.95031,3e-05,6.82552]
[1776518092391,49.74,76193.66,0.0,0.95031,3e-05,6.82604]
[1776518096377,49.74,76193.16,0.0,0.95029,3e-05,6.82808]
[1776518096446,49.74,76193.16,0.0,0.95029,3e-05,6.82808]
[1776518096478,49.74,76191.97,0.0,0.95025,3e-05,6.83215]
[1776518096864,49.74,76191.97,0.0,0.95025,3e-05,6.83215]
[1776518096936,49.74,76191.97,0.0,0.95025,3e-05,6.83215]
[1776518101254,49.74,76194.33,0.0,0.95032,3e-05,6.82482]
[1776518101435,49.74,76194.33,0.0,0.95032,3e-05,6.82482]
[1776518102669,49.74,76194.33,0.0,0.95032,3e-05,6.82495]
[1776518102689,49.74,76194.33,0.0,0.95032,3e-05,6.82495]
[1776518102730,49.74,76194.99,0.0,0.95034,3e-05,6.82291]
[1776518111524,49.74,76195.15,0.0,0.95033,3e-05,6.82369]
[1776518112530,49.74,76188.65,0.0,0.95013,3e-05,6.84537]
[1776518112966,49.74,76188.65,0.0,0.95013,3e-05,6.84537]
[1776518113199,49.74,76188.65,0.0,0.95013,3e-05,6.84537]
[1776518116776,49.74,76183.18,0.0,0.94995,3e-05,6.86385]
[1776518116940,49.74,76179.56,0.0,0.94984,3e-05,6.87597]
[1776518117083,49.74,76179.56,0.0,0.94984,3e-05,6.87597]
[1776518117198,49.74,76179.56,0.0,0.94984,3e-05,6.87597]
[1776518117566,49.74,76179.45,0.0,0.94983,3e-05,6.8764]
[1776518122117,49.75,76182.41,0.0,0.94992,3e-05,6.86685]
[1776518122193,49.75,76182.41,0.0,0.94992,3e-05,6.86685]
[1776518122298,49.75,76182.41,0.0,0.94992,3e-05,6.86685]
[1776518122436,49.75,76182.41,0.0,0.94992,3e-05,6.86685]
[1776518122600,49.75,76181.62,0.0,0.9499,3e-05,6.86956]
[1776518126273,49.75,76179.86,0.0,0.94984,3e-05,6.87565]
[1776518126440,49.75,76179.86,0.0,0.94984,3e-05,6.87565]
[1776518128642,49.75,76172.37,0.0,0.94961,3e-05,6.90078]
[1776518129884,49.75,76172.03,0.0,0.94959,3e-05,6.90194]
[1776518129943,49.75,76172.03,0.0,0.94959,3e-05,6.90194]
[1776518129995,49.75,76172.03,0.0,0.94959,3e-05,6.90194]
[1776518130206,49.75,76172.03,0.0,0.94959,3e-05,6.90194]
[1776518130657,49.75,76171.52,0.0,0.94958,3e-05,6.90367]
[1776518137706,49.75,76171.37,0.0,0.94959,3e-05,6.90125]
[1776518142742,49.75,76171.29,0.0,0.94959,3e-05,6.90168]
[1776518144715,49.75,76171.33,0.0,0.94959,3e-05,6.90158]
[1776518144773,49.75,76171.33,0.0,0.94959,3e-05,6.90161]
[1776518144933,49.75,76171.33,0.0,0.94959,3e-05,6.90161]
[1776518144941,49.75,76171.33,0.0,0.94959,3e-05,6.90161]
[1776518145187,49.75,76171.33,0.0,0.94959,3e-05,6.90161]
[1776518154375,49.75,76165.24,0.0,0.9494,3e-05,6.92212]
[1776518154445,49.75,76165.24,0.0,0.9494,3e-05,6.92212]
[1776518154827,49.75,76168.15,0.0,0.94949,3e-05,6.91241]
[1776518154914,49.75,76168.15,0.0,0.94949,3e-05,6.91241]
[1776518154944,49.75,76168.15,0.0,0.94949,3e-05,6.91241]
[1776518160230,49.75,76165.26,0.0,0.9494,3e-05,6.92211]
[1776518160440,49.75,76165.26,0.0,0.9494,3e-05,6.92211]
[1776518160550,49.75,76165.26,0.0,0.9494,3e-05,6.92211]
[1776518160703,49.75,76165.26,0.0,0.9494,3e-05,6.92211]
[1776518160763,49.75,76164.44,0.0,0.94937,3e-05,6.92486]
[1776518165904,49.75,76163.46,0.0,0.94934,3e-05,6.92804]
[1776518167567,49.75,76163.46,0.0,0.94934,3e-05,6.92804]
[1776518167694,49.75,76163.46,0.0,0.94934,3e-05,6.92804]
[1776518167743,49.75,76163.46,0.0,0.94934,3e-05,6.92804]
[1776518167786,49.75,76165.76,0.0,0.94941,3e-05,6.92037]
[1776518167941,49.75,76165.76,0.0,0.94941,3e-05,6.92037]
[1776518173961,49.75,76165.23,0.0,0.9494,3e-05,6.92219]
[1776518177427,49.75,76165.89,0.0,0.94942,3e-05,6.92001]
[1776518177437,49.75,76165.89,0.0,0.94942,3e-05,6.92001]
[1776518177543,49.75,76165.89,0.0,0.94942,3e-05,6.92001]
[1776518177697,49.75,76165.89,0.0,0.94942,3e-05,6.92001]
[1776518177748,49.75,76165.56,0.0,0.94941,3e-05,6.92113]
[1776518182021,49.75,76161.05,0.0,0.94926,3e-05,6.93623]
[1776518183302,49.75,76161.05,0.0,0.94926,3e-05,6.93623]
[1776518183442,49.75,76161.05,0.0,0.94926,3e-05,6.93623]
[1776518183452,49.75,76161.05,0.0,0.94926,3e-05,6.93623]
[1776518183693,49.75,76161.05,0.0,0.94926,3e-05,6.93623]
[1776518183716,49.75,76156.62,0.0,0.94912,3e-05,6.95101]
[1776518188081,49.75,76154.19,0.0,0.94905,3e-05,6.95904]
[1776518188188,49.75,76154.19,0.0,0.94905,3e-05,6.95904]
[1776518188209,49.75,76154.19,0.0,0.94905,3e-05,6.95904]
[1776518188436,49.75,76154.19,0.0,0.94905,3e-05,6.95904]
[1776518188460,49.75,76153.08,0.0,0.94901,3e-05,6.96267]
[1776518190078,49.75,76148.55,0.0,0.94887,3e-05,6.9778]
[1776518192007,49.75,76146.83,0.0,0.94884,3e-05,6.98035]
[1776518192054,49.75,76146.83,0.0,0.94884,3e-05,6.98035]
[1776518192193,49.75,76146.83,0.0,0.94884,3e-05,6.98035]
[1776518192288,49.75,76146.69,0.0,0.94883,3e-05,6.98073]
[1776518197126,49.74,76143.01,0.0,0.94874,3e-05,6.99085]
[1776518198062,49.74,76143.01,0.0,0.94874,3e-05,6.99085]
[1776518198201,49.74,76143.01,0.0,0.94874,3e-05,6.99085]
[1776518198470,49.74,76143.01,0.0,0.94874,3e-05,6.99085]
[1776518198693,49.74,76143.01,0.0,0.94874,3e-05,6.99085]
[1776518198789,49.74,76142.52,0.0,0.94874,3e-05,6.99026]
[1776518200148,49.73,76138.28,0.0,0.94861,3e-05,7.00439]
[1776518206190,49.73,76134.33,0.0,0.94849,3e-05,7.01684]
[1776518207136,49.73,76134.33,0.0,0.94849,3e-05,7.01684]
[1776518207195,49.73,76134.33,0.0,0.94849,3e-05,7.01684]
[1776518207204,49.73,76134.33,0.0,0.94849,3e-05,7.01684]
[1776518207446,49.73,76134.33,0.0,0.94849,3e-05,7.01684]
[1776518207536,49.73,76132.98,0.0,0.94845,3e-05,7.02108]
[1776518211170,49.73,76135.99,0.0,0.94855,3e-05,7.01061]
[1776518211192,49.73,76135.99,0.0,0.94855,3e-05,7.01061]
[1776518211334,49.73,76135.99,0.0,0.94855,3e-05,7.01061]
[1776518211441,49.73,76135.99,0.0,0.94855,3e-05,7.01061]
[1776518211530,49.73,76135.54,0.0,0.94854,3e-05,7.01184]
[1776518214711,49.73,76134.08,0.0,0.94849,3e-05,7.01662]
[1776518214788,49.73,76134.08,0.0,0.94849,3e-05,7.01662]
[1776518214886,49.73,76132.57,0.0,0.94845,3e-05,7.0214]
[1776518214949,49.73,76132.57,0.0,0.94845,3e-05,7.0214]
[1776518216261,49.73,76121.29,0.0,0.94809,3e-05,7.05934]
[1776518218274,49.72,76118.09,0.0,0.948,3e-05,7.06785]
[1776518219618,49.72,76118.09,0.0,0.948,3e-05,7.06785]
[1776518219701,49.72,76118.09,0.0,0.948,3e-05,7.06785]
[1776518219714,49.72,76118.09,0.0,0.948,3e-05,7.06785]
[1776518219720,49.71,76117.77,0.0,0.94804,3e-05,7.06436]
[1776518219943,49.71,76117.77,0.0,0.94804,3e-05,7.06436]
[1776518225324,49.68,76116.27,0.0,0.94807,3e-05,7.06045]
[1776518230358,49.68,76115.29,0.0,0.94805,3e-05,7.06267]
[1776518231227,49.68,76115.29,0.0,0.94805,3e-05,7.06267]
[1776518231346,49.68,76115.29,0.0,0.94805,3e-05,7.06267]
[1776518231444,49.68,76115.29,0.0,0.94805,3e-05,7.06267]
[1776518231493,49.68,76115.11,0.0,0.94805,3e-05,7.06284]
[1776518235421,49.68,76113.93,0.0,0.94801,3e-05,7.06639]
[1776518235444,49.68,76113.93,0.0,0.94801,3e-05,7.06639]
[1776518235532,49.68,76113.93,0.0,0.94801,3e-05,7.06639]
[1776518235700,49.68,76113.93,0.0,0.94801,3e-05,7.06639]
[1776518235730,49.67,76113.43,0.0,0.94802,3e-05,7.06556]
[1776518237611,49.67,76111.18,0.0,0.94795,3e-05,7.07319]
[1776518237695,49.67,76111.18,0.0,0.94795,3e-05,7.07319]
[1776518237767,49.67,76109.74,0.0,0.94791,3e-05,7.0776]
[1776518238418,49.67,76104.07,0.0,0.94772,3e-05,7.09685]
[1776518240210,49.67,76101.38,0.0,0.94764,3e-05,7.10575]
[1776518240448,49.67,76101.38,0.0,0.94764,3e-05,7.10575]
[1776518240486,49.67,76098.08,0.0,0.94753,3e-05,7.11669]
[1776518246474,49.67,76095.88,0.0,0.94747,3e-05,7.1235]
[1776518247481,49.67,76100.26,0.0,0.94761,3e-05,7.10854]
[1776518249074,49.67,76102.11,0.0,0.94767,3e-05,7.10223]
[1776518249199,49.67,76102.11,0.0,0.94767,3e-05,7.10223]
[1776518249237,49.67,76102.11,0.0,0.94767,3e-05,7.10223]
[1776518249436,49.67,76102.11,0.0,0.94767,3e-05,7.10223]
[1776518249537,49.67,76102.11,0.0,0.94767,3e-05,7.10221]
[1776518254529,49.67,76097.66,0.0,0.94755,3e-05,7.11411]
[1776518255565,49.67,76097.66,0.0,0.94755,3e-05,7.11411]
[1776518255670,49.67,76097.66,0.0,0.94755,3e-05,7.11411]
[1776518255695,49.67,76097.66,0.0,0.94755,3e-05,7.11411]
[1776518255772,49.67,76096.07,0.0,0.9475,3e-05,7.11907]
[1776518260873,49.66,76096.72,0.0,0.94754,3e-05,7.11558]
[1776518260945,49.66,76096.72,0.0,0.94754,3e-05,7.11558]
[1776518260949,49.66,76098.71,0.0,0.9476,3e-05,7.10875]
[1776518261194,49.66,76098.71,0.0,0.9476,3e-05,7.10875]
[1776518261579,49.66,76098.2,0.0,0.94758,3e-05,7.11044]
[1776518266614,49.66,76100.05,0.0,0.94765,3e-05,7.10387]
[1776518269635,49.66,76105.95,0.0,0.94784,3e-05,7.08334]
[1776518271235,49.66,76108.54,0.0,0.94793,3e-05,7.07423]
[1776518271441,49.66,76108.54,0.0,0.94793,3e-05,7.07423]
[1776518271461,49.66,76108.54,0.0,0.94793,3e-05,7.07423]
[1776518271701,49.66,76108.54,0.0,0.94793,3e-05,7.07423]
[1776518271728,49.66,76109.37,0.0,0.94796,3e-05,7.07111]
[1776518273664,49.66,76121.98,0.0,0.94837,3e-05,7.02782]
[1776518274429,49.66,76121.98,0.0,0.94837,3e-05,7.02782]
[1776518274444,49.66,76121.98,0.0,0.94837,3e-05,7.02782]
[1776518274671,49.66,76124.69,0.0,0.94846,3e-05,7.01843]
[1776518275258,49.66,76124.69,0.0,0.94846,3e-05,7.01843]
[1776518275439,49.66,76124.69,0.0,0.94846,3e-05,7.01843]
[1776518276685,49.66,76131.41,0.0,0.94868,3e-05,6.99534]
[1776518279706,49.65,76124.51,0.0,0.94846,3e-05,7.01806]
[1776518280596,49.65,76124.51,0.0,0.94846,3e-05,7.01806]
[1776518280691,49.65,76124.51,0.0,0.94846,3e-05,7.01806]
[1776518280823,49.65,76124.51,0.0,0.94846,3e-05,7.01806]
[1776518280945,49.65,76124.51,0.0,0.94846,3e-05,7.01806]
[1776518280924,49.65,76122.42,0.0,0.9484,3e-05,7.0249]
[1776518286754,49.64,76122.27,0.0,0.94842,3e-05,7.02196]
[1776518290949,49.63,76121.97,0.0,0.94847,3e-05,7.01659]
[1776518291099,49.62,76123.42,0.0,0.94854,3e-05,7.00963]
[1776518291194,49.62,76123.42,0.0,0.94854,3e-05,7.00963]
[1776518291790,49.62,76124.85,0.0,0.9486,3e-05,7.00287]
[1776518292796,49.61,76128.6,0.0,0.94874,3e-05,6.9884]
[1776518294811,49.61,76131.98,0.0,0.94886,3e-05,6.97533]
[1776518297665,49.6,76134.44,0.0,0.94894,3e-05,6.96679]
[1776518297693,49.6,76134.44,0.0,0.94894,3e-05,6.96679]
[1776518297878,49.6,76134.44,0.0,0.94894,3e-05,6.96679]
[1776518297939,49.6,76134.44,0.0,0.94894,3e-05,6.96679]
[1776518297895,49.6,76138.04,0.0,0.94906,3e-05,6.95455]
[1776518303874,49.6,76140.58,0.0,0.94915,3e-05,6.9454]
[1776518308144,49.6,76143.47,0.0,0.94924,3e-05,6.93532]
[1776518308193,49.6,76143.47,0.0,0.94924,3e-05,6.93532]
[1776518308437,49.6,76143.47,0.0,0.94924,3e-05,6.93532]
[1776518308700,49.6,76143.47,0.0,0.94924,3e-05,6.93532]
[1776518308909,49.6,76143.78,0.0,0.94925,3e-05,6.93419]
[1776518312936,49.6,76140.72,0.0,0.94918,3e-05,6.94101]
[1776518313057,49.6,76140.72,0.0,0.94918,3e-05,6.94101]
[1776518313196,49.6,76140.72,0.0,0.94918,3e-05,6.94101]
[1776518313943,49.6,76135.28,0.0,0.94901,3e-05,6.95919]
[1776518314414,49.6,76135.28,0.0,0.94901,3e-05,6.95919]
[1776518314440,49.6,76135.28,0.0,0.94901,3e-05,6.95919]
[1776518320993,49.6,76133.7,0.0,0.94896,3e-05,6.96407]
[1776518324412,49.6,76135.3,0.0,0.94901,3e-05,6.95842]
[1776518324439,49.6,76135.3,0.0,0.94901,3e-05,6.95842]
[1776518324560,49.6,76135.73,0.0,0.94903,3e-05,6.95674]
[1776518325204,49.6,76135.73,0.0,0.94903,3e-05,6.95674]
[1776518325448,49.6,76135.73,0.0,0.94903,3e-05,6.95674]
[1776518331064,49.6,76135.98,0.0,0.94904,3e-05,6.95604]
[1776518336774,49.6,76137.82,0.0,0.94909,3e-05,6.95023]
[1776518337213,49.6,76138.2,0.0,0.94911,3e-05,6.94873]
[1776518337439,49.6,76138.2,0.0,0.94911,3e-05,6.94873]
[1776518338697,49.6,76138.2,0.0,0.94911,3e-05,6.94862]
[1776518338796,49.6,76138.74,0.0,0.94912,3e-05,6.94671]
[1776518344156,49.6,76138.69,0.0,0.94912,3e-05,6.94721]
[1776518347836,49.6,76138.76,0.0,0.94912,3e-05,6.94719]
[1776518347938,49.6,76138.76,0.0,0.94912,3e-05,6.94719]
[1776518347993,49.6,76144.09,0.0,0.94929,3e-05,6.92934]
[1776518348188,49.6,76148.93,0.0,0.94944,3e-05,6.91312]
[1776518352314,49.6,76152.93,0.0,0.94957,3e-05,6.89961]
[1776518352440,49.6,76152.93,0.0,0.94957,3e-05,6.89961]
[1776518352537,49.6,76153.05,0.0,0.94957,3e-05,6.89918]
[1776518354136,49.6,76151.09,0.0,0.94951,3e-05,6.90571]
[1776518354190,49.6,76151.09,0.0,0.94951,3e-05,6.90571]
[1776518355234,49.6,76142.42,0.0,0.94924,3e-05,6.93468]
[1776518357555,49.6,76139.73,0.0,0.94915,3e-05,6.94389]
[1776518357690,49.6,76139.73,0.0,0.94915,3e-05,6.94389]
[1776518357792,49.6,76139.54,0.0,0.94914,3e-05,6.94484]
[1776518360910,49.6,76137.2,0.0,0.94907,3e-05,6.95285]
[1776518360949,49.6,76137.2,0.0,0.94907,3e-05,6.95285]
[1776518361277,49.6,76148.93,0.0,0.94944,3e-05,6.9138]
[1776518362283,49.6,76152.33,0.0,0.94954,3e-05,6.90238]
[1776518366683,49.6,76149.86,0.0,0.94947,3e-05,6.91055]
[1776518366939,49.6,76149.86,0.0,0.94947,3e-05,6.91055]
[1776518367901,49.6,76146.95,0.0,0.94937,3e-05,6.9202]
[1776518367937,49.6,76146.95,0.0,0.94937,3e-05,6.9202]
[1776518368002,49.6,76144.95,0.0,0.94931,3e-05,6.92684]
[1776518372580,49.6,76144.66,0.0,0.9493,3e-05,6.92774]
[1776518379410,49.6,76144.43,0.0,0.94932,3e-05,6.92469]
[1776518384445,49.6,76145.25,0.0,0.94935,3e-05,6.92161]
[1776518385452,49.6,76149.81,0.0,0.9495,3e-05,6.90628]
[1776518387271,49.6,76149.41,0.0,0.94949,3e-05,6.90755]
[1776518387440,49.6,76149.41,0.0,0.94949,3e-05,6.90755]
[1776518387515,49.6,76149.41,0.0,0.94949,3e-05,6.90752]
[1776518393507,49.6,76150.41,0.0,0.94952,3e-05,6.90434]
[1776518399550,49.6,76155.11,0.0,0.94965,3e-05,6.88967]
[1776518400289,49.6,76155.11,0.0,0.94965,3e-05,6.88967]
[1776518400437,49.6,76155.11,0.0,0.94965,3e-05,6.88967]
[1776518400557,49.6,76161.95,0.0,0.94987,3e-05,6.8668]
[1776518403578,49.6,76163.08,0.0,0.9499,3e-05,6.86305]
[1776518406757,49.6,76163.08,0.0,0.9499,3e-05,6.86305]
[1776518406936,49.6,76163.08,0.0,0.9499,3e-05,6.86305]
[1776518406970,49.6,76163.12,0.0,0.9499,3e-05,6.86301]
[1776518408612,49.6,76169.49,0.0,0.9501,3e-05,6.84199]
[1776518412701,49.61,76170.05,0.0,0.95011,3e-05,6.84169]
[1776518416669,49.61,76165.12,0.0,0.94994,3e-05,6.85983]
[1776518418249,49.61,76164.58,0.0,0.94992,3e-05,6.86165]
[1776518418439,49.61,76164.58,0.0,0.94992,3e-05,6.86165]
[1776518418552,49.61,76164.58,0.0,0.94992,3e-05,6.86165]
[1776518418690,49.61,76164.58,0.0,0.94992,3e-05,6.86165]
[1776518418791,49.61,76164.48,0.0,0.94992,3e-05,6.862]
[1776518424725,49.61,76165.04,0.0,0.94993,3e-05,6.86022]
[1776518429242,49.61,76164.12,0.0,0.9499,3e-05,6.86331]
[1776518429441,49.61,76164.12,0.0,0.9499,3e-05,6.86331]
[1776518429771,49.61,76164.12,0.0,0.9499,3e-05,6.86331]
[1776518429936,49.61,76164.12,0.0,0.9499,3e-05,6.86331]
[1776518430037,49.61,76164.12,0.0,0.9499,3e-05,6.86331]
[1776518435802,49.61,76168.9,0.0,0.95007,3e-05,6.84432]
[1776518437723,49.61,76169.59,0.0,0.95009,3e-05,6.84205]
[1776518437940,49.61,76169.59,0.0,0.95009,3e-05,6.84205]
[1776518438014,49.61,76169.59,0.0,0.95009,3e-05,6.84205]
[1776518438039,49.61,76170.9,0.0,0.95013,3e-05,6.83773]
[1776518438198,49.61,76170.9,0.0,0.95013,3e-05,6.83773]
[1776518444865,49.61,76173.35,0.0,0.95021,3e-05,6.82992]
[1776518449900,49.61,76174.2,0.0,0.95023,3e-05,6.82738]
[1776518451443,49.61,76174.41,0.0,0.95024,3e-05,6.82675]
[1776518451688,49.61,76174.41,0.0,0.95024,3e-05,6.82675]
[1776518451914,49.61,76174.96,0.0,0.95025,3e-05,6.82499]
[1776518452521,49.61,76174.96,0.0,0.95025,3e-05,6.82499]
[1776518452700,49.61,76174.96,0.0,0.95025,3e-05,6.82499]
[1776518458965,49.61,76175.06,0.0,0.95025,3e-05,6.82515]
[1776518461989,49.62,76180.55,0.0,0.95042,3e-05,6.80715]
[1776518462994,49.62,76193.41,0.0,0.95082,3e-05,6.7647]
[1776518464001,49.62,76195.05,0.0,0.95087,3e-05,6.75946]
[1776518466014,49.62,76205.3,0.0,0.95118,3e-05,6.72607]
[1776518468028,49.62,76209.35,0.0,0.9513,3e-05,6.71293]
[1776518471404,49.62,76209.34,0.0,0.9513,3e-05,6.71281]
[1776518471449,49.62,76209.34,0.0,0.9513,3e-05,6.71281]
[1776518471826,49.62,76209.34,0.0,0.9513,3e-05,6.71281]
[1776518471940,49.62,76209.34,0.0,0.9513,3e-05,6.71281]
[1776518472038,49.62,76209.34,0.0,0.9513,3e-05,6.71277]
[1776518477094,49.62,76209.26,0.0,0.95131,3e-05,6.71252]
[1776518482129,49.61,76209.26,0.0,0.95131,3e-05,6.71203]
[1776518484390,49.61,76209.26,0.0,0.95131,3e-05,6.71203]
[1776518484440,49.61,76209.26,0.0,0.95131,3e-05,6.71203]
[1776518484766,49.61,76209.26,0.0,0.95131,3e-05,6.71203]
[1776518484940,49.61,76209.26,0.0,0.95131,3e-05,6.71203]
[1776518485012,49.61,76209.26,0.0,0.95131,3e-05,6.71175]
[1776518491195,49.61,76210.66,0.0,0.95138,3e-05,6.70353]
[1776518493851,49.61,76213.55,0.0,0.95147,3e-05,6.69396]
[1776518493946,49.61,76213.55,0.0,0.95147,3e-05,6.69396]
[1776518493952,49.61,76217.78,0.0,0.9516,3e-05,6.68012]
[1776518495160,49.61,76217.78,0.0,0.9516,3e-05,6.68012]
[1776518495192,49.61,76217.78,0.0,0.9516,3e-05,6.68012]
[1776518502563,49.61,76222.0,0.0,0.95173,3e-05,6.66654]
[1776518502697,49.61,76222.0,0.0,0.95173,3e-05,6.66654]
[1776518502921,49.61,76222.0,0.0,0.95173,3e-05,6.66654]
[1776518502937,49.61,76222.0,0.0,0.95173,3e-05,6.66654]
[1776518503022,49.61,76222.0,0.0,0.95172,3e-05,6.66664]
[1776518506299,49.61,76228.7,0.0,0.95193,3e-05,6.64475]
[1776518508404,49.61,76232.26,0.0,0.95204,3e-05,6.63316]
[1776518508443,49.61,76232.26,0.0,0.95204,3e-05,6.63316]
[1776518509012,49.61,76232.26,0.0,0.95204,3e-05,6.63316]
[1776518509198,49.61,76232.26,0.0,0.95204,3e-05,6.63316]
[1776518509036,49.61,76232.65,0.0,0.95205,3e-05,6.63199]
[1776518510329,49.61,76242.94,0.0,0.95236,3e-05,6.59856]
[1776518516371,49.62,76244.53,0.0,0.9524,3e-05,6.59408]
[1776518519996,49.62,76245.41,0.0,0.95242,3e-05,6.59134]
[1776518520191,49.62,76245.41,0.0,0.95242,3e-05,6.59134]
[1776518520198,49.62,76245.41,0.0,0.95242,3e-05,6.59134]
[1776518520194,49.62,76244.23,0.0,0.95238,3e-05,6.59554]
[1776518520434,49.62,76244.23,0.0,0.95238,3e-05,6.59554]
[1776518527449,49.62,76237.8,0.0,0.95218,3e-05,6.6173]
[1776518528455,49.62,76220.93,0.0,0.95167,3e-05,6.67245]
[1776518529462,49.62,76213.06,0.0,0.95143,3e-05,6.69824]
[1776518531476,49.62,76213.6,0.0,0.95145,3e-05,6.69637]
[1776518533253,49.62,76213.48,0.0,0.95145,3e-05,6.69673]
[1776518533439,49.62,76213.48,0.0,0.95145,3e-05,6.69673]
[1776518533586,49.62,76213.48,0.0,0.95145,3e-05,6.69673]
[1776518533692,49.62,76213.48,0.0,0.95145,3e-05,6.69673]
[1776518533745,49.62,76213.62,0.0,0.95145,3e-05,6.6962]
[1776518536510,49.62,76217.93,0.0,0.95158,3e-05,6.68201]
[1776518538761,49.62,76218.72,0.0,0.95161,3e-05,6.67941]
[1776518538869,49.62,76218.72,0.0,0.95161,3e-05,6.67941]
[1776518538944,49.62,76218.72,0.0,0.95161,3e-05,6.67941]
[1776518539022,49.62,76218.46,0.0,0.9516,3e-05,6.68025]
[1776518543231,49.62,76221.18,0.0,0.95168,3e-05,6.67133]
[1776518543280,49.62,76223.18,0.0,0.95174,3e-05,6.6648]
[1776518543440,49.62,76223.18,0.0,0.95174,3e-05,6.6648]
[1776518543458,49.62,76223.18,0.0,0.95174,3e-05,6.6648]
[1776518543698,49.62,76223.18,0.0,0.95174,3e-05,6.6648]
[1776518546739,49.62,76225.5,0.0,0.95181,3e-05,6.65727]
[1776518546912,49.62,76225.5,0.0,0.95181,3e-05,6.65727]
[1776518546943,49.62,76225.5,0.0,0.95181,3e-05,6.65727]
[1776518547004,49.62,76224.62,0.0,0.95179,3e-05,6.66019]
[1776518551133,49.62,76222.66,0.0,0.95173,3e-05,6.66663]
[1776518551196,49.62,76222.66,0.0,0.95173,3e-05,6.66663]
[1776518551287,49.62,76222.28,0.0,0.95173,3e-05,6.66483]
[1776518551308,49.62,76222.28,0.0,0.95173,3e-05,6.66483]
[1776518551442,49.62,76222.28,0.0,0.95173,3e-05,6.66483]
[1776518556836,49.62,76216.28,0.0,0.95155,3e-05,6.68443]
[1776518556944,49.62,76216.28,0.0,0.95155,3e-05,6.68443]
[1776518557010,49.62,76216.28,0.0,0.95155,3e-05,6.68443]
[1776518557192,49.62,76216.28,0.0,0.95155,3e-05,6.68443]
[1776518557293,49.62,76213.13,0.0,0.95146,3e-05,6.69472]
[1776518560681,49.62,76208.91,0.0,0.95133,3e-05,6.70844]
[1776518566722,49.62,76209.93,0.0,0.95136,3e-05,6.70476]
[1776518572765,49.62,76211.14,0.0,0.9514,3e-05,6.70051]
[1776518574788,49.62,76211.07,0.0,0.9514,3e-05,6.70066]
[1776518574941,49.62,76211.07,0.0,0.9514,3e-05,6.70066]
[1776518574945,49.62,76213.59,0.0,0.95148,3e-05,6.69235]
[1776518575354,49.62,76213.59,0.0,0.95148,3e-05,6.69235]
[1776518575441,49.62,76213.59,0.0,0.95148,3e-05,6.69235]
[1776518578692,49.62,76213.62,0.0,0.95148,3e-05,6.69219]
[1776518578806,49.62,76214.66,0.0,0.95151,3e-05,6.68876]
[1776518583842,49.62,76214.59,0.0,0.95151,3e-05,6.68893]
[1776518586867,49.62,76200.89,0.0,0.95109,3e-05,6.7339]
[1776518587875,49.62,76199.87,0.0,0.95106,3e-05,6.73724]
[1776518588632,49.62,76199.87,0.0,0.95106,3e-05,6.73724]
[1776518588698,49.62,76199.87,0.0,0.95106,3e-05,6.73724]
[1776518588935,49.62,76199.87,0.0,0.95106,3e-05,6.73724]
[1776518589190,49.62,76199.87,0.0,0.95106,3e-05,6.73724]
[1776518589292,49.62,76200.39,0.0,0.95108,3e-05,6.73549]
[1776518594924,49.62,76201.47,0.0,0.95111,3e-05,6.7318]
[1776518600966,49.61,76205.5,0.0,0.95124,3e-05,6.71836]
[1776518603434,49.61,76207.94,0.0,0.95131,3e-05,6.71036]
[1776518603657,49.61,76207.94,0.0,0.95131,3e-05,6.71036]
[1776518603699,49.61,76207.94,0.0,0.95131,3e-05,6.71036]
[1776518603987,49.61,76208.84,0.0,0.95134,3e-05,6.70742]
[1776518609022,49.61,76208.61,0.0,0.95133,3e-05,6.70828]
[1776518609505,49.61,76208.61,0.0,0.95133,3e-05,6.70828]
[1776518609613,49.61,76208.61,0.0,0.95133,3e-05,6.70828]
[1776518609698,49.61,76208.61,0.0,0.95133,3e-05,6.70828]
[1776518610029,49.61,76208.82,0.0,0.95134,3e-05,6.70761]
[1776518615063,49.62,76209.4,0.0,0.95137,3e-05,6.70276]
[1776518618511,49.62,76210.44,0.0,0.9514,3e-05,6.69944]
[1776518618698,49.62,76210.44,0.0,0.9514,3e-05,6.69944]
[1776518618747,49.62,76210.44,0.0,0.9514,3e-05,6.69944]
[1776518618941,49.62,76210.44,0.0,0.9514,3e-05,6.69944]
[1776518619092,49.62,76210.41,0.0,0.9514,3e-05,6.69957]
[1776518624127,49.62,76208.95,0.0,0.95136,3e-05,6.70455]
[1776518625527,49.62,76208.87,0.0,0.95135,3e-05,6.70484]
[1776518625697,49.62,76208.87,0.0,0.95135,3e-05,6.70484]
[1776518626141,49.62,76209.09,0.0,0.95136,3e-05,6.70415]
[1776518631176,49.62,76209.58,0.0,0.95137,3e-05,6.70269]
[1776518637218,49.62,76209.01,0.0,0.95135,3e-05,6.70476]
[1776518638859,49.62,76209.01,0.0,0.95135,3e-05,6.70476]
[1776518638948,49.62,76209.01,0.0,0.95135,3e-05,6.70476]
[1776518644267,49.62,76209.37,0.0,0.95136,3e-05,6.70378]
[1776518649302,49.62,76209.43,0.0,0.95136,3e-05,6.70373]
[1776518654337,49.62,76193.38,0.0,0.95087,3e-05,6.75669]
[1776518655344,49.62,76181.4,0.0,0.9505,3e-05,6.79656]
[1776518656350,49.62,76179.68,0.0,0.95044,3e-05,6.80245]
[1776518657827,49.62,76179.56,0.0,0.95044,3e-05,6.80303]
[1776518657943,49.62,76179.56,0.0,0.95044,3e-05,6.80303]
[1776518658365,49.62,76177.1,0.0,0.95036,3e-05,6.81137]
[1776518659120,49.62,76177.1,0.0,0.95036,3e-05,6.81137]
[1776518659198,49.62,76177.1,0.0,0.95036,3e-05,6.81137]
[1776518664407,49.62,76174.7,0.0,0.95028,3e-05,6.81993]
[1776518666706,49.62,76176.31,0.0,0.95033,3e-05,6.81437]
[1776518666952,49.62,76176.31,0.0,0.95033,3e-05,6.81437]
[1776518667030,49.62,76176.31,0.0,0.95033,3e-05,6.81395]
[1776518673470,49.62,76176.27,0.0,0.95036,3e-05,6.80977]
[1776518678511,49.61,76175.73,0.0,0.95036,3e-05,6.81063]
[1776518680703,49.61,76175.91,0.0,0.95036,3e-05,6.80985]
[1776518680939,49.61,76175.91,0.0,0.95036,3e-05,6.80985]
[1776518686567,49.61,76175.65,0.0,0.95037,3e-05,6.80947]
[1776518691603,49.61,76176.81,0.0,0.95041,3e-05,6.80479]
[1776518693537,49.61,76174.71,0.0,0.95035,3e-05,6.8116]
[1776518693696,49.61,76174.71,0.0,0.95035,3e-05,6.8116]
[1776518693832,49.61,76174.71,0.0,0.95035,3e-05,6.8116]
[1776518693944,49.61,76174.71,0.0,0.95035,3e-05,6.8116]
[1776518694032,49.61,76175.38,0.0,0.95037,3e-05,6.80904]
[1776518699658,49.61,76175.63,0.0,0.95038,3e-05,6.80738]
[1776518704486,49.6,76175.83,0.0,0.9504,3e-05,6.8062]
[1776518704701,49.6,76174.23,0.0,0.95035,3e-05,6.81134]
[1776518704785,49.6,76174.23,0.0,0.95035,3e-05,6.81134]
[1776518704937,49.6,76174.23,0.0,0.95035,3e-05,6.81134]
[1776518704991,49.6,76173.57,0.0,0.95033,3e-05,6.81317]
[1776518711743,49.6,76173.81,0.0,0.95035,3e-05,6.81129]
[1776518711743,49.6,76173.81,0.0,0.95035,3e-05,6.81129]
[1776518718792,49.6,76175.03,0.0,0.9504,3e-05,6.80599]
[1776518720709,49.6,76176.34,0.0,0.95044,3e-05,6.80147]
[1776518720943,49.6,76176.34,0.0,0.95044,3e-05,6.80147]
[1776518721450,49.6,76176.34,0.0,0.95044,3e-05,6.80147]
[1776518721452,49.59,76175.9,0.0,0.95043,3e-05,6.8026]
[1776518721693,49.59,76175.9,0.0,0.95043,3e-05,6.8026]
[1776518726848,49.59,76176.17,0.0,0.95044,3e-05,6.8009]
[1776518731722,49.59,76177.22,0.0,0.95048,3e-05,6.79677]
[1776518731939,49.59,76177.22,0.0,0.95048,3e-05,6.79677]
[1776518732259,49.59,76177.22,0.0,0.95048,3e-05,6.79677]
[1776518732441,49.59,76177.22,0.0,0.95048,3e-05,6.79677]
[1776518732356,49.59,76179.47,0.0,0.95058,3e-05,6.7859]
[1776518736966,49.59,76180.73,0.0,0.95062,3e-05,6.78132]
[1776518737198,49.59,76180.73,0.0,0.95062,3e-05,6.78132]
[1776518737290,49.59,76190.26,0.0,0.95092,3e-05,6.74956]
[1776518737695,49.59,76190.26,0.0,0.95092,3e-05,6.74956]
[1776518738932,49.59,76191.54,0.0,0.95096,3e-05,6.74525]
[1776518743967,49.59,76193.05,0.0,0.95101,3e-05,6.73989]
[1776518749002,49.59,76188.12,0.0,0.95086,3e-05,6.7559]
[1776518749903,49.59,76188.12,0.0,0.95086,3e-05,6.7559]
[1776518749940,49.59,76188.12,0.0,0.95086,3e-05,6.7559]
[1776518750009,49.59,76187.5,0.0,0.95084,3e-05,6.75787]
[1776518750578,49.59,76187.5,0.0,0.95084,3e-05,6.75787]
[1776518750698,49.59,76187.5,0.0,0.95084,3e-05,6.75787]
[1776518757058,49.58,76184.7,0.0,0.95076,3e-05,6.76649]
[1776518761255,49.58,76185.65,0.0,0.95079,3e-05,6.76325]
[1776518761442,49.58,76185.65,0.0,0.95079,3e-05,6.76325]
[1776518761491,49.58,76185.65,0.0,0.95079,3e-05,6.76325]
[1776518761533,49.58,76185.65,0.0,0.95079,3e-05,6.76298]
[1776518761690,49.58,76185.65,0.0,0.95079,3e-05,6.76298]
[1776518765953,49.58,76185.65,0.0,0.95079,3e-05,6.76298]
[1776518766190,49.58,76185.65,0.0,0.95079,3e-05,6.76298]
[1776518766227,49.58,76178.96,0.0,0.95059,3e-05,6.78466]
[1776518766920,49.58,76178.96,0.0,0.95059,3e-05,6.78466]
[1776518766937,49.58,76178.96,0.0,0.95059,3e-05,6.78466]
[1776518772169,49.58,76180.34,0.0,0.95064,3e-05,6.77931]
[1776518779218,49.58,76179.89,0.0,0.95063,3e-05,6.77991]
[1776518781083,49.58,76180.11,0.0,0.95064,3e-05,6.77905]
[1776518781192,49.58,76180.11,0.0,0.95064,3e-05,6.77905]
[1776518781232,49.58,76180.04,0.0,0.95064,3e-05,6.77914]
[1776518781871,49.58,76180.04,0.0,0.95064,3e-05,6.77914]
[1776518781944,49.58,76180.04,0.0,0.95064,3e-05,6.77914]
[1776518787274,49.57,76180.49,0.0,0.95066,3e-05,6.77685]
[1776518790689,49.57,76181.77,0.0,0.9507,3e-05,6.77222]
[1776518790941,49.57,76181.77,0.0,0.9507,3e-05,6.77222]
[1776518791303,49.57,76182.63,0.0,0.95075,3e-05,6.76615]
[1776518791616,49.57,76182.63,0.0,0.95075,3e-05,6.76615]
[1776518791692,49.57,76182.63,0.0,0.95075,3e-05,6.76615]
[1776518796148,49.57,76183.89,0.0,0.95079,3e-05,6.76153]
[1776518796199,49.57,76183.89,0.0,0.95079,3e-05,6.76153]
[1776518801373,49.57,76184.54,0.0,0.95082,3e-05,6.75877]
[1776518806408,49.57,76182.82,0.0,0.95077,3e-05,6.76393]
[1776518808774,49.57,76181.27,0.0,0.95073,3e-05,6.76884]
[1776518808939,49.57,76181.27,0.0,0.95073,3e-05,6.76884]
[1776518809429,49.57,76181.52,0.0,0.95073,3e-05,6.76789]
[1776518809737,49.57,76181.52,0.0,0.95073,3e-05,6.76789]
[1776518809937,49.57,76181.52,0.0,0.95073,3e-05,6.76789]
[1776518815472,49.57,76180.15,0.0,0.9507,3e-05,6.77172]
[1776518818973,49.56,76180.12,0.0,0.9507,3e-05,6.7717]
[1776518820506,49.56,76173.79,0.0,0.95051,3e-05,6.79218]
[1776518821071,49.56,76173.79,0.0,0.95051,3e-05,6.79218]
[1776518821200,49.56,76173.79,0.0,0.95051,3e-05,6.79218]
[1776518821514,49.56,76170.56,0.0,0.95041,3e-05,6.80274]
[1776518826549,49.56,76168.13,0.0,0.95034,3e-05,6.80992]
[1776518827930,49.56,76168.02,0.0,0.95034,3e-05,6.81009]
[1776518827940,49.56,76168.02,0.0,0.95034,3e-05,6.81009]
[1776518835612,49.56,76169.75,0.0,0.95038,3e-05,6.80554]
[1776518840889,49.56,76170.06,0.0,0.9504,3e-05,6.80385]
[1776518840940,49.56,76170.06,0.0,0.9504,3e-05,6.80385]
[1776518850717,49.56,76169.9,0.0,0.95041,3e-05,6.80244]
[1776518860738,49.56,76169.86,0.0,0.95043,3e-05,6.79912]
[1776518860940,49.56,76169.86,0.0,0.95043,3e-05,6.79912]
[1776518866930,49.55,76171.1,0.0,0.95049,3e-05,6.7928]
[1776518866939,49.55,76171.1,0.0,0.95049,3e-05,6.7928]
[1776518872873,49.55,76171.52,0.0,0.95051,3e-05,6.79031]
[1776518877908,49.54,76171.83,0.0,0.95053,3e-05,6.78851]
[1776518880319,49.54,76171.82,0.0,0.95053,3e-05,6.78839]
[1776518880441,49.54,76171.82,0.0,0.95053,3e-05,6.78839]
[1776518887987,49.54,76164.51,0.0,0.95031,3e-05,6.81178]
[1776518888993,49.54,76149.59,0.0,0.94984,3e-05,6.8617]
[1776518890001,49.54,76139.53,0.0,0.94952,3e-05,6.89553]
[1776518891008,49.54,76136.79,0.0,0.94944,3e-05,6.90481]
[1776518892021,49.54,76131.3,0.0,0.94926,3e-05,6.92328]
[1776518893028,49.54,76127.5,0.0,0.94914,3e-05,6.93607]
[1776518894035,49.54,76123.65,0.0,0.94902,3e-05,6.94901]
[1776518896049,49.54,76120.53,0.0,0.94892,3e-05,6.95943]
[1776518896779,49.54,76120.53,0.0,0.94892,3e-05,6.95943]
[1776518896936,49.54,76120.53,0.0,0.94892,3e-05,6.95943]
[1776518897056,49.54,76118.78,0.0,0.94886,3e-05,6.96527]
[1776518898063,49.54,76114.26,0.0,0.94872,3e-05,6.98044]
[1776518898951,49.54,76114.26,0.0,0.94872,3e-05,6.98044]
[1776518899192,49.54,76114.26,0.0,0.94872,3e-05,6.98044]
[1776518901083,49.54,76108.68,0.0,0.94854,3e-05,6.999]
[1776518903397,49.54,76107.1,0.0,0.94849,3e-05,7.00424]
[1776518905112,49.54,76098.92,0.0,0.94823,3e-05,7.03155]
[1776518906119,49.54,76107.75,0.0,0.94852,3e-05,7.0015]
[1776518907520,49.54,76107.75,0.0,0.94852,3e-05,7.0015]
[1776518907697,49.54,76107.75,0.0,0.94852,3e-05,7.0015]
[1776518914151,49.54,76107.8,0.0,0.94855,3e-05,6.99703]
[1776518914212,49.54,76107.8,0.0,0.94855,3e-05,6.99703]
[1776518918655,49.53,76106.06,0.0,0.9485,3e-05,7.00236]
[1776518919211,49.53,76100.2,0.0,0.94832,3e-05,7.02191]
[1776518922394,49.53,76101.3,0.0,0.94836,3e-05,7.01782]
[1776518922442,49.53,76100.11,0.0,0.94832,3e-05,7.02196]
[1776518926582,49.53,76104.24,0.0,0.94845,3e-05,7.00808]
[1776518927267,49.53,76107.39,0.0,0.94855,3e-05,6.99727]
[1776518928456,49.53,76107.39,0.0,0.94855,3e-05,6.99727]
[1776518928557,49.53,76107.6,0.0,0.94856,3e-05,6.99642]
[1776518931172,49.53,76110.32,0.0,0.94865,3e-05,6.98694]
[1776518931196,49.53,76110.32,0.0,0.94865,3e-05,6.98694]
[1776518937337,49.53,76112.22,0.0,0.94872,3e-05,6.97965]
[1776518938615,49.53,76112.22,0.0,0.94872,3e-05,6.97965]
[1776518938717,49.53,76117.75,0.0,0.9489,3e-05,6.96087]
[1776518940180,49.53,76119.57,0.0,0.94896,3e-05,6.95464]
[1776518940358,49.53,76120.63,0.0,0.94899,3e-05,6.95098]
[1776518941542,49.53,76120.63,0.0,0.94899,3e-05,6.95098]
[1776518947407,49.53,76116.71,0.0,0.94887,3e-05,6.96354]
[1776518947933,49.53,76116.71,0.0,0.94887,3e-05,6.96354]
[1776518948203,49.53,76116.71,0.0,0.94887,3e-05,6.96354]
[1776518949097,49.53,76116.75,0.0,0.94887,3e-05,6.9633]
[1776518949200,49.53,76116.75,0.0,0.94887,3e-05,6.9633]
[1776518949421,49.53,76117.82,0.0,0.94891,3e-05,6.95958]
[1776518954470,49.53,76118.14,0.0,0.94892,3e-05,6.95797]
[1776518955522,49.53,76118.14,0.0,0.94892,3e-05,6.95797]
[1776518955697,49.53,76118.14,0.0,0.94892,3e-05,6.95797]
[1776518960020,49.52,76122.63,0.0,0.94907,3e-05,6.94236]
[1776518960195,49.52,76122.63,0.0,0.94907,3e-05,6.94236]
[1776518960511,49.52,76126.76,0.0,0.9492,3e-05,6.92838]
[1776518962629,49.52,76127.83,0.0,0.94924,3e-05,6.92473]
[1776518962691,49.52,76127.83,0.0,0.94924,3e-05,6.92473]
[1776518962730,49.52,76127.62,0.0,0.94923,3e-05,6.92538]
[1776518966090,49.52,76129.7,0.0,0.9493,3e-05,6.91825]
[1776518974610,49.52,76129.45,0.0,0.94932,3e-05,6.91555]
[1776518984683,49.52,76129.35,0.0,0.94932,3e-05,6.91547]
[1776518987036,49.52,76129.36,0.0,0.94932,3e-05,6.91535]
[1776518987199,49.52,76129.36,0.0,0.94932,3e-05,6.91535]
[1776518987300,49.52,76129.36,0.0,0.94932,3e-05,6.91531]
[1776518993743,49.52,76128.48,0.0,0.94929,3e-05,6.918]
[1776518995757,49.52,76122.94,0.0,0.94912,3e-05,6.93653]
[1776518996764,49.52,76117.6,0.0,0.94895,3e-05,6.95443]
[1776519000792,49.52,76123.72,0.0,0.94915,3e-05,6.93339]
[1776519006835,49.52,76121.38,0.0,0.94908,3e-05,6.94076]
[1776519009245,49.52,76121.38,0.0,0.94908,3e-05,6.94076]
[1776519009313,49.52,76084.11,0.0,0.94788,3e-05,7.06677]
[1776519009858,49.52,76056.09,0.0,0.94697,3e-05,7.16228]
[1776519010865,49.51,76055.39,0.0,0.94695,3e-05,7.16424]
[1776519012138,49.51,76055.39,0.0,0.94695,3e-05,7.16424]
[1776519015905,49.51,76062.23,0.0,0.94717,3e-05,7.14039]
[1776519020940,49.51,76063.04,0.0,0.9472,3e-05,7.13776]
[1776519025976,49.51,76062.23,0.0,0.94718,3e-05,7.13948]
[1776519031011,49.51,76059.56,0.0,0.94713,3e-05,7.14356]
[1776519035483,49.5,76057.59,0.0,0.94708,3e-05,7.14881]
[1776519035512,49.5,76047.44,0.0,0.94675,3e-05,7.18369]
[1776519036047,49.5,76037.88,0.0,0.94644,3e-05,7.2162]
[1776519037054,49.5,76040.05,0.0,0.94651,3e-05,7.20822]
[1776519038670,49.5,76040.05,0.0,0.94651,3e-05,7.20822]
[1776519038693,49.5,76045.92,0.0,0.94672,3e-05,7.18708]
[1776519040717,49.5,76047.35,0.0,0.94676,3e-05,7.18216]
[1776519046121,49.49,76053.02,0.0,0.94698,3e-05,7.15973]
[1776519049545,49.49,76055.98,0.0,0.94708,3e-05,7.14882]
[1776519051342,49.48,76056.75,0.0,0.94711,3e-05,7.14546]
[1776519051456,49.48,76056.75,0.0,0.94711,3e-05,7.14546]
[1776519051557,49.48,76056.8,0.0,0.94712,3e-05,7.14459]
[1776519057212,49.48,76056.27,0.0,0.94712,3e-05,7.14505]
[1776519062244,49.47,76056.06,0.0,0.94712,3e-05,7.14444]
[1776519065265,49.47,76051.51,0.0,0.94698,3e-05,7.15928]
[1776519067279,49.47,76056.45,0.0,0.94715,3e-05,7.14178]
[1776519072317,49.47,76058.95,0.0,0.94724,3e-05,7.13188]
[1776519074331,49.47,76054.89,0.0,0.94711,3e-05,7.14532]
[1776519079365,49.46,76054.62,0.0,0.94712,3e-05,7.14472]
[1776519084401,49.46,76052.04,0.0,0.94705,3e-05,7.15231]
[1776519089435,49.46,76052.07,0.0,0.94706,3e-05,7.15094]
[1776519092457,49.45,76044.91,0.0,0.94685,3e-05,7.17188]
[1776519093464,49.45,76037.8,0.0,0.94662,3e-05,7.19612]
[1776519094471,49.45,76035.09,0.0,0.94653,3e-05,7.20487]
[1776519098499,49.45,76029.86,0.0,0.94637,3e-05,7.2216]
[1776519099506,49.45,76022.54,0.0,0.94613,3e-05,7.24657]
[1776519102528,49.44,76035.32,0.0,0.94657,3e-05,7.2012]
[1776519103535,49.44,76036.27,0.0,0.9466,3e-05,7.1976]
[1776519108570,49.44,76037.15,0.0,0.94665,3e-05,7.19296]
[1776519114612,49.44,76036.83,0.0,0.94665,3e-05,7.19275]
[1776519115619,49.44,76041.04,0.0,0.94679,3e-05,7.17821]
[1776519116626,49.44,76045.48,0.0,0.94693,3e-05,7.16293]
[1776519121660,49.43,76047.36,0.0,0.947,3e-05,7.15589]
[1776519123675,49.43,76057.03,0.0,0.94732,3e-05,7.12207]
[1776519125689,49.43,76061.52,0.0,0.94748,3e-05,7.10617]
[1776519130724,49.43,76065.24,0.0,0.94761,3e-05,7.09229]
[1776519133746,49.43,76070.32,0.0,0.94778,3e-05,7.07428]
[1776519134754,49.42,76077.16,0.0,0.94801,3e-05,7.05075]
[1776519135052,49.42,76077.16,0.0,0.94801,3e-05,7.05075]
[1776519135193,49.42,76077.16,0.0,0.94801,3e-05,7.05075]
[1776519140134,49.42,76081.71,0.0,0.94816,3e-05,7.03447]
[1776519140194,49.42,76081.71,0.0,0.94816,3e-05,7.03447]
[1776519140795,49.42,76081.56,0.0,0.94816,3e-05,7.03482]
[1776519146838,49.42,76083.66,0.0,0.94823,3e-05,7.02668]
[1776519150476,49.42,76084.25,0.0,0.94826,3e-05,7.02419]
[1776519150694,49.42,76084.25,0.0,0.94826,3e-05,7.02419]
[1776519150867,49.42,76084.32,0.0,0.94826,3e-05,7.02378]
[1776519154895,49.42,76090.84,0.0,0.9485,3e-05,6.99782]
[1776519156696,49.42,76090.57,0.0,0.94849,3e-05,6.9986]
[1776519158327,49.41,76091.74,0.0,0.94853,3e-05,6.99436]
[1776519158442,49.41,76091.74,0.0,0.94853,3e-05,6.99436]
[1776519158924,49.41,76091.78,0.0,0.94853,3e-05,6.9941]
[1776519163634,49.41,76090.34,0.0,0.94849,3e-05,6.99847]
[1776519163692,49.41,76090.34,0.0,0.94849,3e-05,6.99847]
[1776519168994,49.41,76090.18,0.0,0.9485,3e-05,6.99819]
[1776519175036,49.41,76088.9,0.0,0.94846,3e-05,7.00163]
[1776519178189,49.41,76090.36,0.0,0.94851,3e-05,6.99637]
[1776519178448,49.41,76090.36,0.0,0.94851,3e-05,6.99637]
[1776519178461,49.41,76091.58,0.0,0.94855,3e-05,6.99196]
[1776519179293,49.41,76091.58,0.0,0.94855,3e-05,6.99196]
[1776519179462,49.41,76091.58,0.0,0.94855,3e-05,6.99196]
[1776519185107,49.4,76095.36,0.0,0.94868,3e-05,6.97838]
[1776519187293,49.4,76096.69,0.0,0.94873,3e-05,6.97375]
[1776519187443,49.4,76096.69,0.0,0.94873,3e-05,6.97375]
[1776519187792,49.4,76096.69,0.0,0.94873,3e-05,6.97375]
[1776519187945,49.4,76096.69,0.0,0.94873,3e-05,6.97375]
[1776519187893,49.4,76096.4,0.0,0.94872,3e-05,6.97449]
[1776519192775,49.4,76097.94,0.0,0.94877,3e-05,6.96889]
[1776519192945,49.4,76097.94,0.0,0.94877,3e-05,6.96889]
[1776519192876,49.4,76098.46,0.0,0.94879,3e-05,6.9669]
[1776519193010,49.4,76098.46,0.0,0.94879,3e-05,6.9669]
[1776519193203,49.4,76098.46,0.0,0.94879,3e-05,6.9669]
[1776519196183,49.4,76094.27,0.0,0.94866,3e-05,6.98075]
[1776519198060,49.4,76090.46,0.0,0.94854,3e-05,6.99353]
[1776519198208,49.4,76090.46,0.0,0.94854,3e-05,6.99353]
[1776519198338,49.4,76090.46,0.0,0.94854,3e-05,6.99353]
[1776519198442,49.4,76090.46,0.0,0.94854,3e-05,6.99353]
[1776519198543,49.4,76090.57,0.0,0.94855,3e-05,6.99285]
[1776519202225,49.4,76085.74,0.0,0.94839,3e-05,7.00876]
[1776519203355,49.4,76085.74,0.0,0.94839,3e-05,7.00876]
[1776519203444,49.4,76085.74,0.0,0.94839,3e-05,7.00876]
[1776519203611,49.4,76085.74,0.0,0.94839,3e-05,7.00876]
[1776519203700,49.4,76085.74,0.0,0.94839,3e-05,7.00876]
[1776519203712,49.4,76084.75,0.0,0.94837,3e-05,7.01174]
[1776519209275,49.39,76084.4,0.0,0.94836,3e-05,7.01197]
[1776519214311,49.39,76085.05,0.0,0.94841,3e-05,7.00568]
[1776519219345,49.39,76084.91,0.0,0.94842,3e-05,7.00524]
[1776519224793,49.39,76083.39,0.0,0.94838,3e-05,7.00967]
[1776519224941,49.39,76083.39,0.0,0.94838,3e-05,7.00967]
[1776519224894,49.39,76083.57,0.0,0.94838,3e-05,7.00867]
[1776519225113,49.39,76083.57,0.0,0.94838,3e-05,7.00867]
[1776519225196,49.39,76083.57,0.0,0.94838,3e-05,7.00867]
[1776519230423,49.38,76083.57,0.0,0.94839,3e-05,7.00772]
[1776519235458,49.38,76083.2,0.0,0.94839,3e-05,7.00803]
[1776519240493,49.38,76082.86,0.0,0.94839,3e-05,7.00804]
[1776519242507,49.38,76077.0,0.0,0.9482,3e-05,7.02757]
[1776519243664,49.38,76077.0,0.0,0.9482,3e-05,7.02757]
[1776519243696,49.38,76077.0,0.0,0.9482,3e-05,7.02757]
[1776519243956,49.38,76077.0,0.0,0.9482,3e-05,7.02757]
[1776519244025,49.38,76075.08,0.0,0.94814,3e-05,7.03389]
[1776519244193,49.38,76075.08,0.0,0.94814,3e-05,7.03389]
[1776519249559,49.37,76072.49,0.0,0.94807,3e-05,7.0413]
[1776519251573,49.37,76067.87,0.0,0.94793,3e-05,7.05656]
[1776519252304,49.37,76067.87,0.0,0.94793,3e-05,7.05656]
[1776519252445,49.37,76067.87,0.0,0.94793,3e-05,7.05656]
[1776519252600,49.37,76067.87,0.0,0.94793,3e-05,7.05656]
[1776519252705,49.37,76067.87,0.0,0.94793,3e-05,7.05656]
[1776519252775,49.37,76067.61,0.0,0.94792,3e-05,7.05719]
[1776519253587,49.37,76062.84,0.0,0.94777,3e-05,7.07346]
[1776519258622,49.37,76059.9,0.0,0.94768,3e-05,7.08203]
[1776519260533,49.37,76058.04,0.0,0.94762,3e-05,7.08849]
[1776519260700,49.37,76058.04,0.0,0.94762,3e-05,7.08849]
[1776519260752,49.37,76058.04,0.0,0.94762,3e-05,7.08849]
[1776519260945,49.37,76058.04,0.0,0.94762,3e-05,7.08849]
[1776519261038,49.37,76055.56,0.0,0.94754,3e-05,7.09706]
[1776519262651,49.37,76050.42,0.0,0.94737,3e-05,7.1148]
[1776519263658,49.37,76056.1,0.0,0.94756,3e-05,7.09538]
[1776519264664,49.37,76060.31,0.0,0.94769,3e-05,7.0809]
[1776519266134,49.37,76060.6,0.0,0.9477,3e-05,7.07986]
[1776519266201,49.37,76060.6,0.0,0.9477,3e-05,7.07986]
[1776519266330,49.37,76060.6,0.0,0.9477,3e-05,7.07986]
[1776519266445,49.37,76060.6,0.0,0.9477,3e-05,7.07986]
[1776519266681,49.37,76060.53,0.0,0.9477,3e-05,7.08007]
[1776519268695,49.37,76055.15,0.0,0.94753,3e-05,7.0984]
[1776519271716,49.37,76045.69,0.0,0.94724,3e-05,7.12748]
[1776519272994,49.37,76045.69,0.0,0.94724,3e-05,7.12748]
[1776519273047,49.37,76042.77,0.0,0.94714,3e-05,7.13741]
[1776519273207,49.37,76042.77,0.0,0.94714,3e-05,7.13741]
[1776519273253,49.37,76042.77,0.0,0.94714,3e-05,7.13741]
[1776519273444,49.37,76042.77,0.0,0.94714,3e-05,7.13741]
[1776519273729,49.37,76038.49,0.0,0.947,3e-05,7.15202]
[1776519278768,49.37,76038.33,0.0,0.947,3e-05,7.15227]
[1776519279260,49.37,76038.33,0.0,0.947,3e-05,7.15227]
[1776519279407,49.37,76038.33,0.0,0.947,3e-05,7.15227]
[1776519279446,49.37,76038.33,0.0,0.947,3e-05,7.15227]
[1776519279775,49.37,76038.21,0.0,0.947,3e-05,7.15263]
[1776519284812,49.36,76038.55,0.0,0.94701,3e-05,7.15107]
[1776519289880,49.36,76039.68,0.0,0.94705,3e-05,7.14674]
[1776519289941,49.36,76039.68,0.0,0.94705,3e-05,7.14674]
[1776519290057,49.36,76039.68,0.0,0.94705,3e-05,7.14674]
[1776519290086,49.36,76040.26,0.0,0.94707,3e-05,7.14464]
[1776519290205,49.36,76040.26,0.0,0.94707,3e-05,7.14464]
[1776519295109,49.36,76039.5,0.0,0.94705,3e-05,7.1468]
[1776519295203,49.36,76039.5,0.0,0.94705,3e-05,7.1468]
[1776519295324,49.36,76039.5,0.0,0.94705,3e-05,7.1468]
[1776519295448,49.36,76039.5,0.0,0.94705,3e-05,7.1468]
[1776519295889,49.36,76039.69,0.0,0.94706,3e-05,7.14606]
[1776519299917,49.36,76035.67,0.0,0.94693,3e-05,7.15958]
[1776519300901,49.36,76035.67,0.0,0.94693,3e-05,7.15958]
[1776519300938,49.36,76035.67,0.0,0.94693,3e-05,7.15958]
[1776519301002,49.36,76035.67,0.0,0.94693,3e-05,7.15949]
[1776519302363,49.36,76035.07,0.0,0.94691,3e-05,7.16146]
[1776519302442,49.36,76035.07,0.0,0.94691,3e-05,7.16146]
[1776519306903,49.36,76034.79,0.0,0.94691,3e-05,7.16208]
[1776519306941,49.36,76034.79,0.0,0.94691,3e-05,7.16208]
[1776519306965,49.36,76034.48,0.0,0.9469,3e-05,7.16307]
[1776519307200,49.36,76034.48,0.0,0.9469,3e-05,7.16307]
[1776519307440,49.36,76034.48,0.0,0.9469,3e-05,7.16307]
[1776519317037,49.35,76040.94,0.0,0.94713,3e-05,7.13894]
[1776519317839,49.35,76040.94,0.0,0.94713,3e-05,7.13894]
[1776519317940,49.35,76040.94,0.0,0.94713,3e-05,7.13894]
[1776519318045,49.35,76040.94,0.0,0.94713,3e-05,7.13894]
[1776519318042,49.35,76043.75,0.0,0.94722,3e-05,7.12903]
[1776519318200,49.35,76043.75,0.0,0.94722,3e-05,7.12903]
[1776519324085,49.35,76044.65,0.0,0.94727,3e-05,7.12455]
[1776519329119,49.35,76045.62,0.0,0.94731,3e-05,7.12008]
[1776519329409,49.35,76045.62,0.0,0.94731,3e-05,7.12008]
[1776519329443,49.35,76045.62,0.0,0.94731,3e-05,7.12008]
[1776519329683,49.35,76045.62,0.0,0.94731,3e-05,7.12008]
[1776519329945,49.35,76045.62,0.0,0.94731,3e-05,7.12008]
[1776519330127,49.35,76048.7,0.0,0.94741,3e-05,7.10928]
[1776519333992,49.34,76046.37,0.0,0.94736,3e-05,7.11368]
[1776519334196,49.34,76042.95,0.0,0.94725,3e-05,7.12497]
[1776519338712,49.34,76042.95,0.0,0.94725,3e-05,7.12497]
[1776519338937,49.34,76042.95,0.0,0.94725,3e-05,7.12497]
[1776519339038,49.34,76042.89,0.0,0.94726,3e-05,7.12399]
[1776519339826,49.34,76042.89,0.0,0.94726,3e-05,7.12399]
[1776519339944,49.34,76042.89,0.0,0.94726,3e-05,7.12399]
[1776519340037,49.34,76038.53,0.0,0.94712,3e-05,7.13872]
[1776519340197,49.34,76034.1,0.0,0.94697,3e-05,7.15398]
[1776519342118,49.34,76034.1,0.0,0.94697,3e-05,7.15398]
[1776519342200,49.34,76033.9,0.0,0.94697,3e-05,7.15438]
[1776519342210,49.34,76033.86,0.0,0.94697,3e-05,7.15424]
[1776519344764,49.34,76032.57,0.0,0.94693,3e-05,7.1584]
[1776519344950,49.34,76032.57,0.0,0.94693,3e-05,7.1584]
[1776519346239,49.33,76026.79,0.0,0.94675,3e-05,7.17748]
[1776519350266,49.33,76022.54,0.0,0.94662,3e-05,7.19088]
[1776519352473,49.33,76020.97,0.0,0.94657,3e-05,7.19598]
[1776519352696,49.33,76020.97,0.0,0.94657,3e-05,7.19598]
[1776519352846,49.33,76020.97,0.0,0.94657,3e-05,7.19598]
[1776519352940,49.33,76020.97,0.0,0.94657,3e-05,7.19598]
[1776519353040,49.33,76020.64,0.0,0.94656,3e-05,7.19643]
[1776519357315,49.32,76012.75,0.0,0.94631,3e-05,7.22232]
[1776519358370,49.32,76012.75,0.0,0.94631,3e-05,7.22232]
[1776519358443,49.32,76012.75,0.0,0.94631,3e-05,7.22232]
[1776519358540,49.32,76012.75,0.0,0.94631,3e-05,7.22232]
[1776519358595,49.32,76011.78,0.0,0.94629,3e-05,7.22528]
[1776519359499,49.32,76011.78,0.0,0.94629,3e-05,7.22528]
[1776519362690,49.32,76012.19,0.0,0.94631,3e-05,7.22259]
[1776519368395,49.31,76017.09,0.0,0.9465,3e-05,7.20283]
[1776519370414,49.31,76013.5,0.0,0.94639,3e-05,7.21448]
[1776519371397,49.31,76013.5,0.0,0.94639,3e-05,7.21448]
[1776519371440,49.31,76013.5,0.0,0.94639,3e-05,7.21448]
[1776519371681,49.31,76013.5,0.0,0.94639,3e-05,7.21448]
[1776519371942,49.31,76013.5,0.0,0.94639,3e-05,7.21448]
[1776519371943,49.31,76012.23,0.0,0.94635,3e-05,7.21805]
[1776519376702,49.3,76010.64,0.0,0.94631,3e-05,7.22232]
[1776519376920,49.3,76010.64,0.0,0.94631,3e-05,7.22232]
[1776519376941,49.3,76010.64,0.0,0.94631,3e-05,7.22232]
[1776519377027,49.3,76008.49,0.0,0.94625,3e-05,7.22892]
[1776519377463,49.3,76013.26,0.0,0.94641,3e-05,7.21237]
[1776519379193,49.3,76014.19,0.0,0.94644,3e-05,7.20874]
[1776519379449,49.3,76014.19,0.0,0.94644,3e-05,7.20874]
[1776519379477,49.3,76022.62,0.0,0.94673,3e-05,7.17917]
[1776519380380,49.3,76022.62,0.0,0.94673,3e-05,7.17917]
[1776519380439,49.3,76022.62,0.0,0.94673,3e-05,7.17917]
[1776519380484,49.3,76025.02,0.0,0.94681,3e-05,7.1705]
[1776519383702,49.3,76024.78,0.0,0.94681,3e-05,7.17065]
[1776519383943,49.3,76024.78,0.0,0.94681,3e-05,7.17065]
[1776519388984,49.29,76023.77,0.0,0.94679,3e-05,7.17253]
[1776519389199,49.29,76024.3,0.0,0.94681,3e-05,7.17007]
[1776519390574,49.29,76024.3,0.0,0.94681,3e-05,7.17007]
[1776519390701,49.29,76024.3,0.0,0.94681,3e-05,7.17007]
[1776519390749,49.29,76026.13,0.0,0.94688,3e-05,7.16287]
[1776519392569,49.29,76030.16,0.0,0.94704,3e-05,7.14521]
[1776519394012,49.29,76030.16,0.0,0.94704,3e-05,7.14521]
[1776519394198,49.29,76030.16,0.0,0.94704,3e-05,7.14521]
[1776519396597,49.28,76018.39,0.0,0.94667,3e-05,7.18372]
[1776519397604,49.28,76004.84,0.0,0.94622,3e-05,7.23044]
[1776519398611,49.28,75997.63,0.0,0.94598,3e-05,7.25527]
[1776519399618,49.28,75996.88,0.0,0.94596,3e-05,7.25757]
[1776519400624,49.28,75985.92,0.0,0.94559,3e-05,7.29536]
[1776519402849,49.28,75985.26,0.0,0.94558,3e-05,7.29723]
[1776519402940,49.28,75985.26,0.0,0.94558,3e-05,7.29723]
[1776519403102,49.28,75985.26,0.0,0.94558,3e-05,7.29723]
[1776519403196,49.28,75985.26,0.0,0.94558,3e-05,7.29723]
[1776519403160,49.27,75985.22,0.0,0.94558,3e-05,7.29639]
[1776519408991,49.27,75985.07,0.0,0.9456,3e-05,7.29451]
[1776519409208,49.27,75985.07,0.0,0.9456,3e-05,7.29451]
[1776519409215,49.27,75985.16,0.0,0.94561,3e-05,7.29372]
[1776519409281,49.27,75985.16,0.0,0.94561,3e-05,7.29372]
[1776519409437,49.27,75985.16,0.0,0.94561,3e-05,7.29372]
[1776519412982,49.26,75984.98,0.0,0.94562,3e-05,7.29292]
[1776519413200,49.26,75984.98,0.0,0.94562,3e-05,7.29292]
[1776519413913,49.26,75985.59,0.0,0.94564,3e-05,7.29031]
[1776519413938,49.26,75985.59,0.0,0.94564,3e-05,7.29031]
[1776519414014,49.26,75983.5,0.0,0.94558,3e-05,7.29715]
[1776519416737,49.26,75978.59,0.0,0.94542,3e-05,7.31336]
[1776519418898,49.25,75976.96,0.0,0.94537,3e-05,7.31808]
[1776519418945,49.25,75976.96,0.0,0.94537,3e-05,7.31808]
[1776519422778,49.25,75969.39,0.0,0.94514,3e-05,7.34206]
[1776519424793,49.24,75958.91,0.0,0.94479,3e-05,7.3778]
[1776519426386,49.24,75956.78,0.0,0.94472,3e-05,7.3847]
[1776519426807,49.24,75962.59,0.0,0.94493,3e-05,7.36365]
[1776519428207,49.24,75962.59,0.0,0.94493,3e-05,7.36365]
[1776519427813,49.24,75957.72,0.0,0.94476,3e-05,7.38064]
[1776519428821,49.24,75960.44,0.0,0.94486,3e-05,7.37089]
[1776519432068,49.24,75961.59,0.0,0.9449,3e-05,7.36652]
[1776519432123,49.24,75961.59,0.0,0.9449,3e-05,7.36652]
[1776519432208,49.24,75961.59,0.0,0.9449,3e-05,7.36652]
[1776519432169,49.24,75960.03,0.0,0.94485,3e-05,7.37186]
[1776519432850,49.24,75959.95,0.0,0.94485,3e-05,7.37198]
[1776519434864,49.24,75970.65,0.0,0.94522,3e-05,7.33409]
[1776519435296,49.24,75970.65,0.0,0.94522,3e-05,7.33409]
[1776519435442,49.24,75970.65,0.0,0.94522,3e-05,7.33409]
[1776519435782,49.24,75970.65,0.0,0.94522,3e-05,7.33409]
[1776519435941,49.24,75970.65,0.0,0.94522,3e-05,7.33409]
[1776519435971,49.24,75971.24,0.0,0.94524,3e-05,7.33193]
[1776519438892,49.24,75975.28,0.0,0.94538,3e-05,7.3175]
[1776519439648,49.24,75975.28,0.0,0.94538,3e-05,7.3175]
[1776519439700,49.24,75975.28,0.0,0.94538,3e-05,7.3175]
[1776519445208,49.24,75978.11,0.0,0.94547,3e-05,7.30733]
[1776519445232,49.24,75978.11,0.0,0.94547,3e-05,7.30733]
[1776519445975,49.24,75979.53,0.0,0.94552,3e-05,7.30232]
[1776519446198,49.24,75979.53,0.0,0.94552,3e-05,7.30232]
[1776519446077,49.24,75982.1,0.0,0.94561,3e-05,7.2933]
[1776519446948,49.24,75988.46,0.0,0.94583,3e-05,7.27108]
[1776519447955,49.24,75992.11,0.0,0.94595,3e-05,7.25794]
[1776519448962,49.23,76000.44,0.0,0.94624,3e-05,7.22856]
[1776519450080,49.23,76000.44,0.0,0.94624,3e-05,7.22856]
[1776519450205,49.23,76000.44,0.0,0.94624,3e-05,7.22856]
[1776519450181,49.23,76004.69,0.0,0.94638,3e-05,7.21346]
[1776519450499,49.23,76004.69,0.0,0.94638,3e-05,7.21346]
[1776519450702,49.23,76004.69,0.0,0.94638,3e-05,7.21346]
[1776519450976,49.23,76002.48,0.0,0.94631,3e-05,7.22082]
[1776519455010,49.23,76015.88,0.0,0.94679,3e-05,7.16988]
[1776519456013,49.23,76010.27,0.0,0.94661,3e-05,7.18905]
[1776519457021,49.23,76003.87,0.0,0.9464,3e-05,7.21096]
[1776519457566,49.23,76003.87,0.0,0.9464,3e-05,7.21096]
[1776519457687,49.23,76003.87,0.0,0.9464,3e-05,7.21096]
[1776519458028,49.23,76002.92,0.0,0.94637,3e-05,7.21393]
[1776519458327,49.23,76002.92,0.0,0.94637,3e-05,7.21393]
[1776519458439,49.23,76002.92,0.0,0.94637,3e-05,7.21393]
[1776519464070,49.22,76012.5,0.0,0.94671,3e-05,7.17868]
[1776519464718,49.22,76012.5,0.0,0.94671,3e-05,7.17868]
[1776519465077,49.22,76011.26,0.0,0.94667,3e-05,7.18269]
[1776519466084,49.22,76016.19,0.0,0.94684,3e-05,7.16514]
[1776519467195,49.22,76016.19,0.0,0.94684,3e-05,7.16514]
[1776519467419,49.22,76016.59,0.0,0.94685,3e-05,7.16331]
[1776519468103,49.22,76017.12,0.0,0.94688,3e-05,7.16103]
[1776519469200,49.22,76017.12,0.0,0.94688,3e-05,7.16103]
[1776519470117,49.21,76017.87,0.0,0.94691,3e-05,7.15755]
[1776519472464,49.21,76015.88,0.0,0.94685,3e-05,7.16354]
[1776519472699,49.21,76015.88,0.0,0.94685,3e-05,7.16354]
[1776519476174,49.21,76017.65,0.0,0.94692,3e-05,7.15607]
[1776519476201,49.21,76017.65,0.0,0.94692,3e-05,7.15607]
[1776519479180,49.2,76010.29,0.0,0.94669,3e-05,7.17974]
[1776519479670,49.2,76010.29,0.0,0.94669,3e-05,7.17974]
[1776519479689,49.2,76010.29,0.0,0.94669,3e-05,7.17974]
[1776519481680,49.2,76007.65,0.0,0.94661,3e-05,7.1884]
[1776519481694,49.2,76007.65,0.0,0.94661,3e-05,7.1884]
[1776519482202,49.2,76007.05,0.0,0.9466,3e-05,7.18948]
[1776519487240,49.19,76005.39,0.0,0.94657,3e-05,7.19267]
[1776519490132,49.19,76009.0,0.0,0.9467,3e-05,7.17913]
[1776519490193,49.19,76009.0,0.0,0.9467,3e-05,7.17913]
[1776519494290,49.18,76016.85,0.0,0.94698,3e-05,7.14957]
[1776519494689,49.18,76016.85,0.0,0.94698,3e-05,7.14957]
[1776519494943,49.18,76016.85,0.0,0.94698,3e-05,7.14957]
[1776519495297,49.18,76021.34,0.0,0.94714,3e-05,7.13362]
[1776519496318,49.18,76020.68,0.0,0.94712,3e-05,7.13548]
[1776519496441,49.18,76020.68,0.0,0.94712,3e-05,7.13548]
[1776519497311,49.18,76021.14,0.0,0.94714,3e-05,7.13347]
[1776519501728,49.18,76021.03,0.0,0.94714,3e-05,7.1326]
[1776519501940,49.18,76021.03,0.0,0.94714,3e-05,7.1326]
[1776519507381,49.17,76023.47,0.0,0.94724,3e-05,7.12266]
[1776519512417,49.17,76024.6,0.0,0.94732,3e-05,7.11362]
[1776519513545,49.17,76024.6,0.0,0.94732,3e-05,7.11362]
[1776519513688,49.17,76024.6,0.0,0.94732,3e-05,7.11362]
[1776519516563,49.16,76021.54,0.0,0.94723,3e-05,7.12292]
[1776519516690,49.16,76021.54,0.0,0.94723,3e-05,7.12292]
[1776519516791,49.16,76021.53,0.0,0.94723,3e-05,7.12275]
[1776519522487,49.16,76019.36,0.0,0.94717,3e-05,7.1292]
[1776519525215,49.16,76019.18,0.0,0.94716,3e-05,7.12939]
[1776519525286,49.16,76014.26,0.0,0.947,3e-05,7.14614]
[1776519525508,49.16,76010.2,0.0,0.94687,3e-05,7.16019]
[1776519527911,49.16,76007.89,0.0,0.94679,3e-05,7.16792]
[1776519527945,49.16,76007.89,0.0,0.94679,3e-05,7.16792]
[1776519527963,49.16,76006.45,0.0,0.94675,3e-05,7.17235]
[1776519529190,49.16,76006.45,0.0,0.94675,3e-05,7.17235]
[1776519535579,49.15,76005.25,0.0,0.94673,3e-05,7.17457]
[1776519537918,49.15,76005.22,0.0,0.94673,3e-05,7.17439]
[1776519537939,49.15,76005.22,0.0,0.94673,3e-05,7.17439]
[1776519537967,49.15,76005.17,0.0,0.94674,3e-05,7.174]
[1776519539026,49.15,76005.17,0.0,0.94674,3e-05,7.174]
[1776519539198,49.15,76005.17,0.0,0.94674,3e-05,7.174]
[1776519542628,49.15,76014.87,0.0,0.94707,3e-05,7.13928]
[1776519544878,49.14,76015.68,0.0,0.9471,3e-05,7.13625]
[1776519544941,49.14,76015.68,0.0,0.9471,3e-05,7.13625]
[1776519545142,49.14,76015.68,0.0,0.9471,3e-05,7.13625]
[1776519545207,49.14,76015.68,0.0,0.9471,3e-05,7.13625]
[1776519545240,49.14,76014.99,0.0,0.94708,3e-05,7.1382]
[1776519546656,49.14,76009.72,0.0,0.94691,3e-05,7.15621]
[1776519548670,49.14,76002.16,0.0,0.94666,3e-05,7.18194]
[1776519549677,49.14,75994.38,0.0,0.9464,3e-05,7.2087]
[1776519551690,49.14,75989.47,0.0,0.94624,3e-05,7.22517]
[1776519552727,49.14,75989.47,0.0,0.94624,3e-05,7.22517]
[1776519552908,49.14,75989.47,0.0,0.94624,3e-05,7.22517]
[1776519552946,49.14,75989.47,0.0,0.94624,3e-05,7.22517]
[1776519553045,49.14,75989.46,0.0,0.94625,3e-05,7.22449]
[1776519554712,49.14,75984.49,0.0,0.94608,3e-05,7.24146]
[1776519556726,49.13,75978.3,0.0,0.94588,3e-05,7.26232]
[1776519559747,49.13,75972.03,0.0,0.94568,3e-05,7.28301]
[1776519561761,49.13,75964.06,0.0,0.94542,3e-05,7.31007]
[1776519563775,49.13,75959.25,0.0,0.94526,3e-05,7.32601]
[1776519565789,49.12,75955.11,0.0,0.94513,3e-05,7.33956]
[1776519568498,49.12,75953.57,0.0,0.94509,3e-05,7.34393]
[1776519568693,49.12,75953.57,0.0,0.94509,3e-05,7.34393]
[1776519568740,49.12,75953.57,0.0,0.94509,3e-05,7.34393]
[1776519568939,49.12,75953.57,0.0,0.94509,3e-05,7.34393]
[1776519568969,49.12,75953.29,0.0,0.94508,3e-05,7.34469]
[1776519574853,49.12,75950.03,0.0,0.945,3e-05,7.35226]
[1776519577874,49.12,75940.93,0.0,0.94469,3e-05,7.38401]
[1776519580189,49.12,75939.68,0.0,0.94465,3e-05,7.38827]
[1776519580372,49.12,75939.68,0.0,0.94465,3e-05,7.38827]
[1776519580226,49.12,75939.47,0.0,0.94464,3e-05,7.38884]
[1776519580448,49.12,75939.47,0.0,0.94464,3e-05,7.38884]
[1776519582915,49.12,75932.44,0.0,0.9444,3e-05,7.41338]
[1776519583435,49.12,75932.44,0.0,0.9444,3e-05,7.41338]
[1776519583920,49.11,75926.62,0.0,0.9442,3e-05,7.43364]
[1776519584927,49.11,75921.33,0.0,0.94402,3e-05,7.4522]
[1776519586939,49.11,75920.16,0.0,0.94398,3e-05,7.45611]
[1776519591976,49.11,75917.22,0.0,0.94389,3e-05,7.46541]
[1776519592756,49.11,75917.22,0.0,0.94389,3e-05,7.46541]
[1776519592959,49.11,75917.22,0.0,0.94389,3e-05,7.46541]
[1776519594392,49.11,75920.9,0.0,0.94402,3e-05,7.45208]
[1776519594452,49.11,75924.29,0.0,0.94414,3e-05,7.43982]
[1776519594997,49.11,75923.26,0.0,0.94411,3e-05,7.44328]
[1776519597012,49.11,75918.91,0.0,0.94396,3e-05,7.45832]
[1776519600035,49.11,75906.96,0.0,0.94355,4e-05,7.50057]
[1776519601042,49.11,75902.62,0.0,0.9434,4e-05,7.51613]
[1776519606077,49.11,75906.9,0.0,0.94355,4e-05,7.50081]
[1776519609376,49.11,75909.89,0.0,0.94365,3e-05,7.49037]
[1776519609440,49.11,75910.47,0.0,0.94367,3e-05,7.48843]
[1776519610105,49.11,75905.62,0.0,0.9435,4e-05,7.50585]
[1776519611112,49.11,75901.2,0.0,0.94334,4e-05,7.52174]
[1776519612119,49.11,75895.2,0.0,0.94313,4e-05,7.54328]
[1776519614981,49.11,75896.73,0.0,0.94318,4e-05,7.53792]
[1776519615022,49.11,75896.73,0.0,0.94318,4e-05,7.53792]
[1776519615189,49.11,75896.73,0.0,0.94318,4e-05,7.53792]
[1776519615290,49.11,75896.23,0.0,0.94316,4e-05,7.53977]
[1776519617155,49.11,75882.73,0.0,0.94269,4e-05,7.58828]
[1776519618171,49.11,75879.52,0.0,0.94257,4e-05,7.59981]
[1776519619134,49.11,75879.52,0.0,0.94257,4e-05,7.59981]
[1776519619172,49.11,75868.24,0.0,0.94217,4e-05,7.6404]
[1776519620179,49.11,75869.96,0.0,0.94223,4e-05,7.63411]
[1776519622933,49.11,75870.88,0.0,0.94227,4e-05,7.63063]
[1776519626221,49.11,75883.3,0.0,0.94271,4e-05,7.5857]
[1776519627228,49.11,75879.63,0.0,0.94258,4e-05,7.59892]
[1776519628234,49.11,75867.6,0.0,0.94215,4e-05,7.64225]
[1776519630249,49.11,75867.71,0.0,0.94216,4e-05,7.64174]
[1776519631416,49.11,75874.15,0.0,0.94241,4e-05,7.61522]
[1776519633270,49.11,75878.38,0.0,0.94257,4e-05,7.59929]
[1776519633694,49.11,75878.38,0.0,0.94257,4e-05,7.59929]
[1776519633742,49.11,75878.38,0.0,0.94257,4e-05,7.59929]
[1776519634277,49.11,75878.11,0.0,0.94256,4e-05,7.60029]
[1776519635284,49.1,75882.93,0.0,0.94273,4e-05,7.58282]
[1776519636291,49.1,75887.94,0.0,0.94291,4e-05,7.56472]
[1776519637692,49.1,75888.91,0.0,0.94294,4e-05,7.56115]
[1776519639160,49.1,75887.03,0.0,0.94288,4e-05,7.56781]
[1776519639312,49.1,75875.64,0.0,0.94247,4e-05,7.60864]
[1776519640319,49.1,75869.94,0.0,0.94227,4e-05,7.62919]
[1776519642334,49.1,75863.71,0.0,0.94205,4e-05,7.65164]
[1776519642978,49.1,75863.71,0.0,0.94205,4e-05,7.65164]
[1776519649125,49.1,75860.29,0.0,0.94193,4e-05,7.66379]
[1776519649192,49.1,75860.29,0.0,0.94193,4e-05,7.66379]
[1776519649388,49.1,75860.88,0.0,0.94195,4e-05,7.66156]
[1776519649879,49.1,75860.88,0.0,0.94195,4e-05,7.66156]
[1776519649943,49.1,75860.88,0.0,0.94195,4e-05,7.66156]
[1776519655434,49.1,75860.7,0.0,0.94194,4e-05,7.66205]
[1776519660468,49.1,75851.31,0.0,0.94161,4e-05,7.69591]
[1776519661476,49.1,75856.54,0.0,0.9418,4e-05,7.6769]
[1776519662883,49.1,75857.65,0.0,0.94184,4e-05,7.67285]
[1776519663098,49.1,75857.65,0.0,0.94184,4e-05,7.67285]
[1776519663490,49.1,75857.7,0.0,0.94184,4e-05,7.67264]
[1776519663876,49.1,75857.7,0.0,0.94184,4e-05,7.67264]
[1776519666511,49.1,75856.98,0.0,0.94182,4e-05,7.67431]
[1776519668524,49.1,75852.11,0.0,0.94165,4e-05,7.69162]
[1776519670715,49.1,75833.22,0.0,0.94097,4e-05,7.76014]
[1776519671555,49.1,75833.47,0.0,0.94098,4e-05,7.75909]
[1776519672560,49.1,75838.14,0.0,0.94115,4e-05,7.74196]
[1776519674575,49.1,75841.6,0.0,0.94128,4e-05,7.72899]
[1776519677595,49.09,75846.79,0.0,0.94147,4e-05,7.70935]
[1776519678603,49.09,75855.66,0.0,0.9418,4e-05,7.67699]
[1776519680271,49.09,75855.66,0.0,0.9418,4e-05,7.67699]
[1776519680381,49.09,75855.66,0.0,0.9418,4e-05,7.67699]
[1776519680443,49.09,75855.66,0.0,0.9418,4e-05,7.67699]
[1776519680482,49.09,75856.62,0.0,0.94183,4e-05,7.67317]
[1776519683638,49.09,75866.39,0.0,0.94219,4e-05,7.6374]
[1776519684645,49.09,75876.17,0.0,0.94255,4e-05,7.60114]
[1776519685653,49.09,75882.83,0.0,0.94278,4e-05,7.57715]
[1776519688673,49.09,75891.11,0.0,0.94308,4e-05,7.54706]
[1776519689680,49.08,75901.55,0.0,0.94346,4e-05,7.50792]
[1776519690687,49.08,75905.6,0.0,0.94362,3e-05,7.49218]
[1776519693708,49.07,75900.99,0.0,0.94351,4e-05,7.5018]
[1776519697824,49.07,75900.9,0.0,0.94352,4e-05,7.50097]
[1776519697895,49.07,75900.9,0.0,0.94352,4e-05,7.50097]
[1776519697940,49.07,75900.9,0.0,0.94352,4e-05,7.50097]
[1776519698037,49.07,75899.05,0.0,0.94346,4e-05,7.50758]
[1776519699750,49.07,75894.33,0.0,0.94329,4e-05,7.52444]
[1776519701471,49.07,75894.33,0.0,0.94329,4e-05,7.52444]
[1776519701473,49.07,75894.33,0.0,0.94329,4e-05,7.52444]
[1776519701527,49.07,75892.06,0.0,0.94321,4e-05,7.53251]
[1776519701716,49.07,75892.06,0.0,0.94321,4e-05,7.53251]
[1776519707062,49.07,75895.29,0.0,0.94333,4e-05,7.52085]
[1776519707064,49.07,75895.29,0.0,0.94333,4e-05,7.52085]
[1776519707194,49.07,75895.29,0.0,0.94333,4e-05,7.52085]
[1776519707291,49.07,75895.81,0.0,0.94335,4e-05,7.51863]
[1776519712841,49.06,75896.64,0.0,0.94338,4e-05,7.51484]
[1776519716235,49.06,75896.89,0.0,0.9434,4e-05,7.51362]
[1776519716237,49.06,75896.89,0.0,0.9434,4e-05,7.51362]
[1776519716443,49.06,75896.89,0.0,0.9434,4e-05,7.51362]
[1776519716475,49.06,75897.2,0.0,0.94341,4e-05,7.51236]
[1776519721904,49.06,75896.62,0.0,0.94339,4e-05,7.51447]
[1776519724970,49.06,75897.99,0.0,0.94344,4e-05,7.50958]
[1776519724975,49.06,75897.99,0.0,0.94344,4e-05,7.50958]
[1776519725203,49.06,75897.99,0.0,0.94344,4e-05,7.50958]
[1776519725229,49.06,75898.52,0.0,0.94345,4e-05,7.50772]
[1776519726940,49.06,75904.26,0.0,0.94366,3e-05,7.48708]
[1776519727947,49.06,75916.76,0.0,0.94409,3e-05,7.44244]
[1776519728711,49.06,75916.76,0.0,0.94409,3e-05,7.44244]
[1776519728960,49.06,75922.73,0.0,0.9443,3e-05,7.42112]
[1776519729966,49.06,75917.97,0.0,0.94414,3e-05,7.43813]
[1776519732688,49.06,75917.97,0.0,0.94413,3e-05,7.43836]
[1776519737015,49.06,75932.91,0.0,0.94465,3e-05,7.38578]
[1776519739030,49.06,75936.53,0.0,0.94477,3e-05,7.37321]
[1776519744064,49.07,75938.67,0.0,0.94483,3e-05,7.36659]
[1776519749552,49.07,75937.68,0.0,0.94479,3e-05,7.37073]
[1776519749696,49.07,75937.73,0.0,0.9448,3e-05,7.37054]
[1776519749836,49.07,75937.73,0.0,0.9448,3e-05,7.37054]
[1776519749950,49.07,75937.73,0.0,0.9448,3e-05,7.37054]
[1776519750106,49.07,75937.66,0.0,0.94479,3e-05,7.37078]
[1776519755141,49.07,75934.11,0.0,0.94469,3e-05,7.38006]
[1776519756367,49.07,75934.11,0.0,0.94469,3e-05,7.38006]
[1776519756446,49.07,75934.11,0.0,0.94469,3e-05,7.38006]
[1776519756491,49.07,75934.11,0.0,0.94469,3e-05,7.38006]
[1776519756540,49.07,75933.87,0.0,0.94469,3e-05,7.38088]
[1776519756698,49.07,75933.87,0.0,0.94469,3e-05,7.38088]
[1776519762189,49.07,75930.38,0.0,0.94457,3e-05,7.393]
[1776519763334,49.07,75930.38,0.0,0.94457,3e-05,7.393]
[1776519763454,49.07,75930.38,0.0,0.94457,3e-05,7.393]
[1776519763525,49.07,75930.38,0.0,0.94457,3e-05,7.393]
[1776519763539,49.07,75930.13,0.0,0.94456,3e-05,7.39383]
[1776519763697,49.07,75930.13,0.0,0.94456,3e-05,7.39383]
[1776519766157,49.07,75933.35,0.0,0.94467,3e-05,7.38232]
[1776519766218,49.07,75945.24,0.0,0.94508,3e-05,7.34031]
[1776519767225,49.07,75949.57,0.0,0.94523,3e-05,7.32509]
[1776519769572,49.07,75949.32,0.0,0.94522,3e-05,7.32603]
[1776519775281,49.07,75953.07,0.0,0.94534,3e-05,7.31323]
[1776519779309,49.07,75947.23,0.0,0.94514,3e-05,7.33404]
[1776519782330,49.07,75951.17,0.0,0.94528,3e-05,7.32031]
[1776519784075,49.07,75952.67,0.0,0.94533,3e-05,7.31509]
[1776519784205,49.07,75952.67,0.0,0.94533,3e-05,7.31509]
[1776519784239,49.07,75952.67,0.0,0.94533,3e-05,7.31509]
[1776519784449,49.07,75952.67,0.0,0.94533,3e-05,7.31509]
[1776519784480,49.07,75952.73,0.0,0.94533,3e-05,7.31495]
[1776519787365,49.07,75958.44,0.0,0.94552,3e-05,7.29513]
[1776519788372,49.07,75969.45,0.0,0.94589,3e-05,7.25665]
[1776519789379,49.07,75972.87,0.0,0.94601,3e-05,7.24485]
[1776519791393,49.07,75980.91,0.0,0.94627,3e-05,7.21716]
[1776519792400,49.07,75985.91,0.0,0.94644,3e-05,7.19954]
[1776519794414,49.07,75990.66,0.0,0.94661,3e-05,7.18267]
[1776519796428,49.07,75984.63,0.0,0.94641,3e-05,7.20333]
[1776519798785,49.07,75984.29,0.0,0.9464,3e-05,7.20413]
[1776519798942,49.07,75984.29,0.0,0.9464,3e-05,7.20413]
[1776519799193,49.07,75984.29,0.0,0.9464,3e-05,7.20413]
[1776519799448,49.07,75984.29,0.0,0.9464,3e-05,7.20413]
[1776519799449,49.07,75984.66,0.0,0.94641,3e-05,7.20265]
[1776519804484,49.06,75986.74,0.0,0.94649,3e-05,7.1944]
[1776519808609,49.06,75985.98,0.0,0.94647,3e-05,7.19688]
[1776519808703,49.06,75985.98,0.0,0.94647,3e-05,7.19688]
[1776519808623,49.07,75985.39,0.0,0.94645,3e-05,7.19915]
[1776519808781,49.07,75985.39,0.0,0.94645,3e-05,7.19915]
[1776519808941,49.07,75985.39,0.0,0.94645,3e-05,7.19915]
[1776519813547,49.07,75981.31,0.0,0.94632,3e-05,7.2112]
[1776519814554,49.07,75971.51,0.0,0.94599,3e-05,7.24559]
[1776519815562,49.07,75969.68,0.0,0.94593,3e-05,7.25211]
[1776519815880,49.07,75969.68,0.0,0.94593,3e-05,7.25211]
[1776519816231,49.07,75969.68,0.0,0.94593,3e-05,7.25211]
[1776519816571,49.07,75969.23,0.0,0.94591,3e-05,7.2538]
[1776519817427,49.07,75969.23,0.0,0.94591,3e-05,7.2538]
[1776519817655,49.07,75969.23,0.0,0.94591,3e-05,7.2538]
[1776519825188,49.07,75973.18,0.0,0.94604,3e-05,7.2409]
[1776519825438,49.07,75973.18,0.0,0.94604,3e-05,7.2409]
[1776519825446,49.07,75973.18,0.0,0.94604,3e-05,7.2409]
[1776519825693,49.07,75973.18,0.0,0.94604,3e-05,7.2409]
[1776519825634,49.07,75973.2,0.0,0.94604,3e-05,7.24096]
[1776519830623,49.07,75973.76,0.0,0.94605,3e-05,7.23952]
[1776519830664,49.07,75973.76,0.0,0.94605,3e-05,7.23952]
[1776519830699,49.07,75973.76,0.0,0.94605,3e-05,7.23952]
[1776519830669,49.07,75975.22,0.0,0.9461,3e-05,7.23456]
[1776519834697,49.08,75981.77,0.0,0.94631,3e-05,7.21231]
[1776519835704,49.08,75990.67,0.0,0.94661,3e-05,7.18151]
[1776519836100,49.08,75990.67,0.0,0.94661,3e-05,7.18151]
[1776519836197,49.08,75990.67,0.0,0.94661,3e-05,7.18151]
[1776519836317,49.08,75990.67,0.0,0.94661,3e-05,7.18151]
[1776519836442,49.08,75990.67,0.0,0.94661,3e-05,7.18151]
[1776519836711,49.08,75990.32,0.0,0.9466,3e-05,7.18296]
[1776519841791,49.07,75990.76,0.0,0.94662,3e-05,7.18041]
[1776519843805,49.07,75995.69,0.0,0.94679,3e-05,7.16289]
[1776519847578,49.07,75993.75,0.0,0.94673,3e-05,7.16927]
[1776519847701,49.07,75993.75,0.0,0.94673,3e-05,7.16927]
[1776519847622,49.07,75992.08,0.0,0.94668,3e-05,7.17466]
[1776519848092,49.07,75992.08,0.0,0.94668,3e-05,7.17466]
[1776519848197,49.07,75992.08,0.0,0.94668,3e-05,7.17466]
[1776519853164,49.07,75993.38,0.0,0.94671,3e-05,7.17097]
[1776519853202,49.07,75993.38,0.0,0.94671,3e-05,7.17097]
[1776519853261,49.07,75995.53,0.0,0.94679,3e-05,7.16309]
[1776519855529,49.07,75995.42,0.0,0.94678,3e-05,7.16347]
[1776519855690,49.07,75995.42,0.0,0.94678,3e-05,7.16347]
[1776519861187,49.07,75994.48,0.0,0.94676,3e-05,7.16549]
[1776519861450,49.07,75994.48,0.0,0.94676,3e-05,7.16549]
[1776519864743,49.07,75996.2,0.0,0.94683,3e-05,7.15888]
[1776519864936,49.07,75995.81,0.0,0.94682,3e-05,7.16003]
[1776519864952,49.07,75993.93,0.0,0.94675,3e-05,7.16634]
[1776519868148,49.06,75994.37,0.0,0.94677,3e-05,7.16436]
[1776519868206,49.06,75994.37,0.0,0.94677,3e-05,7.16436]
[1776519874015,49.06,75994.32,0.0,0.94681,3e-05,7.15978]
[1776519878045,49.06,75986.0,0.0,0.94654,3e-05,7.18781]
[1776519878872,49.06,75986.0,0.0,0.94654,3e-05,7.18781]
[1776519878938,49.06,75986.0,0.0,0.94654,3e-05,7.18781]
[1776519879114,49.06,75986.0,0.0,0.94654,3e-05,7.18781]
[1776519879199,49.06,75986.0,0.0,0.94654,3e-05,7.18781]
[1776519879272,49.06,75984.38,0.0,0.94648,3e-05,7.1938]
[1776519884548,49.06,75984.61,0.0,0.94648,3e-05,7.19343]
[1776519884691,49.06,75984.61,0.0,0.94648,3e-05,7.19343]
[1776519884711,49.06,75984.61,0.0,0.94648,3e-05,7.19343]
[1776519884760,49.06,75980.29,0.0,0.94634,3e-05,7.20878]
[1776519884945,49.06,75980.29,0.0,0.94634,3e-05,7.20878]
[1776519887442,49.06,75976.15,0.0,0.9462,3e-05,7.22334]
[1776519887543,49.06,75976.42,0.0,0.9462,3e-05,7.22262]
[1776519888709,49.06,75976.42,0.0,0.9462,3e-05,7.22262]
[1776519888951,49.06,75979.39,0.0,0.9463,3e-05,7.21236]
[1776519894158,49.06,75979.0,0.0,0.94628,3e-05,7.21434]
[1776519899769,49.06,75978.7,0.0,0.94627,3e-05,7.21602]
[1776519899942,49.07,75978.77,0.0,0.94627,3e-05,7.2159]
[1776519899985,49.07,75978.77,0.0,0.94627,3e-05,7.2159]
[1776519900207,49.07,75978.77,0.0,0.94627,3e-05,7.2159]
[1776519900305,49.07,75978.87,0.0,0.94627,3e-05,7.21568]
[1776519902608,49.07,75980.02,0.0,0.94631,3e-05,7.2118]
[1776519902692,49.07,75980.02,0.0,0.94631,3e-05,7.2118]
[1776519902769,49.07,75980.02,0.0,0.94631,3e-05,7.2118]
[1776519902726,49.07,75981.91,0.0,0.94637,3e-05,7.20535]
[1776519902946,49.07,75981.91,0.0,0.94637,3e-05,7.20535]
[1776519903224,49.07,75990.33,0.0,0.94665,3e-05,7.1762]
[1776519905238,49.07,75992.68,0.0,0.94673,3e-05,7.16842]
[1776519907325,49.07,75993.39,0.0,0.94675,3e-05,7.16616]
[1776519907443,49.07,75993.39,0.0,0.94675,3e-05,7.16616]
[1776519909179,49.07,75994.58,0.0,0.94679,3e-05,7.16203]
[1776519909189,49.07,75994.58,0.0,0.94679,3e-05,7.16203]
[1776519910272,49.07,75995.74,0.0,0.94683,3e-05,7.15758]
[1776519916315,49.06,75989.94,0.0,0.94665,3e-05,7.17647]
[1776519916965,49.06,75989.94,0.0,0.94665,3e-05,7.17647]
[1776519917200,49.06,75989.94,0.0,0.94665,3e-05,7.17647]
[1776519919336,49.06,75985.65,0.0,0.94651,3e-05,7.19109]
[1776519920343,49.06,75977.63,0.0,0.94624,3e-05,7.2192]
[1776519921002,49.06,75977.63,0.0,0.94624,3e-05,7.2192]
[1776519921204,49.06,75977.63,0.0,0.94624,3e-05,7.2192]
[1776519921350,49.06,75973.91,0.0,0.94611,3e-05,7.2323]
[1776519926251,49.06,75974.05,0.0,0.94611,3e-05,7.23216]
[1776519926445,49.06,75974.05,0.0,0.94611,3e-05,7.23216]
[1776519926524,49.06,75978.85,0.0,0.94627,3e-05,7.21551]
[1776519930596,49.07,75980.82,0.0,0.94633,3e-05,7.20903]
[1776519930647,49.07,75980.82,0.0,0.94633,3e-05,7.20903]
[1776519930698,49.07,75980.82,0.0,0.94633,3e-05,7.20903]
[1776519930726,49.07,75980.12,0.0,0.94631,3e-05,7.21161]
[1776519931420,49.07,75973.62,0.0,0.94611,3e-05,7.23123]
[1776519936455,49.07,75972.93,0.0,0.94608,3e-05,7.23415]
[1776519941295,49.07,75974.43,0.0,0.94613,3e-05,7.22934]
[1776519941351,49.07,75974.43,0.0,0.94613,3e-05,7.22934]
[1776519941444,49.07,75974.43,0.0,0.94613,3e-05,7.22934]
[1776519941490,49.07,75974.42,0.0,0.94613,3e-05,7.22949]
[1776519946525,49.07,75973.65,0.0,0.9461,3e-05,7.23277]
[1776519951562,49.07,75974.58,0.0,0.94612,3e-05,7.23013]
[1776519952494,49.07,75974.58,0.0,0.94612,3e-05,7.23013]
[1776519952649,49.07,75974.58,0.0,0.94612,3e-05,7.23013]
[1776519952695,49.07,75974.58,0.0,0.94612,3e-05,7.23013]
[1776519952751,49.07,75974.76,0.0,0.94613,3e-05,7.22962]
[1776519958610,49.08,75974.7,0.0,0.94612,3e-05,7.2306]
[1776519961713,49.08,75974.68,0.0,0.94611,3e-05,7.23093]
[1776519961821,49.08,75974.68,0.0,0.94611,3e-05,7.23093]
[1776519961814,49.08,75973.59,0.0,0.94608,3e-05,7.23487]
[1776519961938,49.08,75973.59,0.0,0.94608,3e-05,7.23487]
[1776519962638,49.08,75973.48,0.0,0.94607,3e-05,7.23537]
[1776519963590,49.08,75973.48,0.0,0.94607,3e-05,7.23537]
[1776519963646,49.08,75963.7,0.0,0.94574,3e-05,7.26971]
[1776519964654,49.08,75958.97,0.0,0.94558,3e-05,7.28652]
[1776519965502,49.08,75958.97,0.0,0.94558,3e-05,7.28652]
[1776519965692,49.08,75958.97,0.0,0.94558,3e-05,7.28652]
[1776519968682,49.08,75963.8,0.0,0.94573,3e-05,7.27047]
[1776519971703,49.08,75972.32,0.0,0.94601,3e-05,7.2414]
[1776519972069,49.08,75972.32,0.0,0.94601,3e-05,7.2414]
[1776519972198,49.08,75972.32,0.0,0.94601,3e-05,7.2414]
[1776519973717,49.08,75966.26,0.0,0.9458,3e-05,7.26319]
[1776519974724,49.08,75963.36,0.0,0.9457,3e-05,7.2736]
[1776519975485,49.08,75963.36,0.0,0.9457,3e-05,7.2736]
[1776519976741,49.09,75955.23,0.0,0.94542,3e-05,7.30261]
[1776519977749,49.09,75940.32,0.0,0.94491,3e-05,7.35549]
[1776519978756,49.09,75933.04,0.0,0.94465,3e-05,7.38151]
[1776519979763,49.09,75928.58,0.0,0.9445,3e-05,7.3972]
[1776519980004,49.09,75928.58,0.0,0.9445,3e-05,7.3972]
[1776519980203,49.09,75928.58,0.0,0.9445,3e-05,7.3972]
[1776519980770,49.09,75929.07,0.0,0.94452,3e-05,7.39535]
[1776519982784,49.09,75933.61,0.0,0.94468,3e-05,7.37907]
[1776519983795,49.09,75938.23,0.0,0.94484,3e-05,7.36266]
[1776519986816,49.09,75941.31,0.0,0.94494,3e-05,7.35165]
[1776519991851,49.09,75942.32,0.0,0.945,3e-05,7.34473]
[1776519994872,49.09,75934.46,0.0,0.94473,3e-05,7.37241]
[1776519995448,49.09,75934.46,0.0,0.94473,3e-05,7.37241]
[1776519995879,49.08,75934.61,0.0,0.94474,3e-05,7.37182]
[1776519997453,49.08,75934.08,0.0,0.94472,3e-05,7.37363]
[1776519997893,49.08,75933.93,0.0,0.94471,3e-05,7.37409]
[1776520000914,49.08,75938.23,0.0,0.94486,3e-05,7.35871]
[1776520002930,49.08,75941.33,0.0,0.94497,3e-05,7.34772]
[1776520007963,49.08,75944.68,0.0,0.94509,3e-05,7.33584]
[1776520011991,49.08,75939.95,0.0,0.94493,3e-05,7.3525]
[1776520017026,49.08,75941.35,0.0,0.94497,3e-05,7.34746]
[1776520022061,49.08,75942.31,0.0,0.94501,3e-05,7.34406]
[1776520027096,49.08,75940.4,0.0,0.94494,3e-05,7.35075]
[1776520032131,49.08,75940.96,0.0,0.94496,3e-05,7.3487]
[1776520033138,49.08,75950.13,0.0,0.94528,3e-05,7.31639]
[1776520034145,49.08,75958.56,0.0,0.94556,3e-05,7.28683]
[1776520035152,49.08,75960.94,0.0,0.94564,3e-05,7.27857]
[1776520042201,49.09,75961.37,0.0,0.94565,3e-05,7.27784]
[1776520047236,49.09,75965.75,0.0,0.94579,3e-05,7.26308]
[1776520049218,49.09,75968.5,0.0,0.94589,3e-05,7.25357]
[1776520049250,49.09,75972.56,0.0,0.94602,3e-05,7.23952]
[1776520054285,49.09,75974.72,0.0,0.94611,3e-05,7.22968]
[1776520057306,49.09,75980.3,0.0,0.94629,3e-05,7.21079]
[1776520058313,49.09,75985.36,0.0,0.94646,3e-05,7.19338]
[1776520060939,49.09,75985.62,0.0,0.94647,3e-05,7.19269]
[1776520061199,49.09,75989.64,0.0,0.9466,3e-05,7.17895]
[1776520061334,49.09,75990.5,0.0,0.94663,3e-05,7.1762]
[1776520062884,49.09,75990.5,0.0,0.94663,3e-05,7.1762]
[1776520062935,49.09,75990.5,0.0,0.94663,3e-05,7.1762]
[1776520068369,49.09,75990.97,0.0,0.94665,3e-05,7.17402]
[1776520068443,49.09,75990.97,0.0,0.94665,3e-05,7.17402]
[1776520068538,49.09,75989.22,0.0,0.94659,3e-05,7.17976]
[1776520071404,49.09,75993.56,0.0,0.94674,3e-05,7.16412]
[1776520073451,49.09,75994.52,0.0,0.94678,3e-05,7.16062]
[1776520073524,49.09,75999.86,0.0,0.94695,3e-05,7.14194]
[1776520077386,49.09,75996.34,0.0,0.94684,3e-05,7.15373]
[1776520077450,49.09,75996.34,0.0,0.94684,3e-05,7.15373]
[1776520077596,49.09,75996.34,0.0,0.94684,3e-05,7.15373]
[1776520077689,49.09,75996.34,0.0,0.94684,3e-05,7.15373]
[1776520077695,49.09,75996.3,0.0,0.94684,3e-05,7.15413]
[1776520083465,49.09,75994.36,0.0,0.94676,3e-05,7.16211]
[1776520084653,49.09,75994.04,0.0,0.94675,3e-05,7.16345]
[1776520084695,49.09,75994.04,0.0,0.94675,3e-05,7.16345]
[1776520084831,49.09,75994.04,0.0,0.94675,3e-05,7.16345]
[1776520084939,49.09,75994.04,0.0,0.94675,3e-05,7.16345]
[1776520084932,49.09,75993.44,0.0,0.94673,3e-05,7.16576]
[1776520087518,49.1,75998.09,0.0,0.94688,3e-05,7.15029]
[1776520088437,49.1,75998.09,0.0,0.94688,3e-05,7.15029]
[1776520088549,49.1,75998.09,0.0,0.94688,3e-05,7.15029]
[1776520088693,49.1,75998.09,0.0,0.94688,3e-05,7.15029]
[1776520088794,49.1,76000.29,0.0,0.94695,3e-05,7.14291]
[1776520094567,49.09,76004.82,0.0,0.9471,3e-05,7.1267]
[1776520095574,49.09,76009.49,0.0,0.94726,3e-05,7.1104]
[1776520097130,49.09,76010.33,0.0,0.94729,3e-05,7.10737]
[1776520097199,49.09,76010.33,0.0,0.94729,3e-05,7.10737]
[1776520097345,49.09,76010.33,0.0,0.94729,3e-05,7.10737]
[1776520097444,49.09,76010.33,0.0,0.94729,3e-05,7.10737]
[1776520097587,49.09,76012.24,0.0,0.94735,3e-05,7.10065]
[1776520101615,49.09,76018.81,0.0,0.94757,3e-05,7.07752]
[1776520103491,49.09,76017.81,0.0,0.94755,3e-05,7.0805]
[1776520103704,49.09,76017.81,0.0,0.94755,3e-05,7.0805]
[1776520103804,49.09,76016.83,0.0,0.94752,3e-05,7.0834]
[1776520104195,49.09,76016.83,0.0,0.94752,3e-05,7.0834]
[1776520104438,49.09,76016.83,0.0,0.94752,3e-05,7.0834]
[1776520109671,49.09,76013.24,0.0,0.94741,3e-05,7.09466]
[1776520110995,49.09,76013.24,0.0,0.94741,3e-05,7.09466]
[1776520111038,49.09,76013.6,0.0,0.94744,3e-05,7.0901]
[1776520111096,49.09,76013.6,0.0,0.94744,3e-05,7.0901]
[1776520111194,49.09,76013.6,0.0,0.94744,3e-05,7.0901]
[1776520116721,49.08,76019.36,0.0,0.94764,3e-05,7.06904]
[1776520117090,49.08,76019.36,0.0,0.94764,3e-05,7.06904]
[1776520117194,49.08,76019.36,0.0,0.94764,3e-05,7.06904]
[1776520117540,49.08,76019.36,0.0,0.94764,3e-05,7.06904]
[1776520117695,49.08,76019.36,0.0,0.94764,3e-05,7.06904]
[1776520117728,49.08,76020.75,0.0,0.94769,3e-05,7.06396]
[1776520122763,49.08,76021.78,0.0,0.94774,3e-05,7.059]
[1776520125010,49.08,76021.63,0.0,0.94774,3e-05,7.05923]
[1776520125041,49.08,76021.58,0.0,0.94774,3e-05,7.05913]
[1776520125152,49.08,76021.58,0.0,0.94774,3e-05,7.05913]
[1776520125208,49.08,76021.58,0.0,0.94774,3e-05,7.05913]
[1776520130819,49.07,76022.63,0.0,0.94779,3e-05,7.05387]
[1776520132359,49.07,76022.76,0.0,0.9478,3e-05,7.05316]
[1776520132438,49.07,76022.76,0.0,0.9478,3e-05,7.05316]
[1776520132551,49.07,76022.76,0.0,0.9478,3e-05,7.05316]
[1776520132702,49.07,76022.76,0.0,0.9478,3e-05,7.05316]
[1776520132833,49.07,76022.98,0.0,0.94781,3e-05,7.05213]
[1776520137867,49.07,76027.64,0.0,0.94797,3e-05,7.03483]
[1776520138438,49.07,76027.64,0.0,0.94797,3e-05,7.03483]
[1776520138690,49.07,76027.64,0.0,0.94797,3e-05,7.03483]
[1776520138875,49.07,76029.32,0.0,0.94803,3e-05,7.02884]
[1776520139115,49.07,76029.32,0.0,0.94803,3e-05,7.02884]
[1776520139206,49.07,76029.32,0.0,0.94803,3e-05,7.02884]
[1776520145778,49.06,76035.21,0.0,0.94823,3e-05,7.00735]
[1776520145943,49.06,76035.21,0.0,0.94823,3e-05,7.00735]
[1776520146040,49.06,76035.09,0.0,0.94823,3e-05,7.00758]
[1776520146085,49.06,76035.09,0.0,0.94823,3e-05,7.00758]
[1776520146198,49.06,76035.09,0.0,0.94823,3e-05,7.00758]
[1776520150960,49.06,76041.32,0.0,0.94844,3e-05,6.98534]
[1776520152973,49.06,76055.91,0.0,0.94892,3e-05,6.93528]
[1776520153980,49.06,76065.85,0.0,0.94924,3e-05,6.90144]
[1776520154987,49.06,76061.99,0.0,0.94912,3e-05,6.91454]
[1776520160022,49.06,76062.72,0.0,0.94914,3e-05,6.91193]
[1776520161629,49.06,76060.14,0.0,0.94906,3e-05,6.92066]
[1776520161692,49.06,76060.14,0.0,0.94906,3e-05,6.92066]
[1776520162036,49.06,76060.64,0.0,0.94907,3e-05,6.91891]
[1776520162159,49.06,76060.64,0.0,0.94907,3e-05,6.91891]
[1776520162203,49.06,76060.64,0.0,0.94907,3e-05,6.91891]
[1776520167071,49.06,76046.64,0.0,0.94862,3e-05,6.96635]
[1776520168078,49.06,76043.6,0.0,0.94852,3e-05,6.97679]
[1776520169085,49.06,76050.89,0.0,0.94876,3e-05,6.95194]
[1776520170043,49.06,76050.89,0.0,0.94876,3e-05,6.95194]
[1776520170092,49.06,76046.93,0.0,0.94863,3e-05,6.96553]
[1776520170398,49.06,76046.93,0.0,0.94863,3e-05,6.96553]
[1776520170494,49.06,76046.93,0.0,0.94863,3e-05,6.96553]
[1776520170753,49.06,76046.93,0.0,0.94863,3e-05,6.96553]
[1776520176134,49.06,76046.57,0.0,0.94864,3e-05,6.96397]
[1776520177142,49.06,76046.57,0.0,0.94864,3e-05,6.96397]
[1776520177206,49.06,76046.57,0.0,0.94864,3e-05,6.96397]
[1776520177352,49.06,76046.57,0.0,0.94864,3e-05,6.96397]
[1776520177445,49.06,76046.57,0.0,0.94864,3e-05,6.96397]
[1776520177524,49.06,76046.58,0.0,0.94864,3e-05,6.96404]
[1776520183183,49.06,76047.18,0.0,0.94866,3e-05,6.96181]
[1776520184194,49.06,76055.77,0.0,0.94894,3e-05,6.93236]
[1776520185201,49.06,76070.37,0.0,0.94941,3e-05,6.88266]
[1776520186208,49.06,76072.07,0.0,0.94946,3e-05,6.87686]
[1776520187394,49.06,76072.07,0.0,0.94946,3e-05,6.87686]
[1776520187729,49.06,76072.07,0.0,0.94946,3e-05,6.87686]
[1776520187826,49.06,76071.1,0.0,0.94943,3e-05,6.88007]
[1776520188323,49.06,76071.1,0.0,0.94943,3e-05,6.88007]
[1776520194265,49.06,76071.58,0.0,0.94945,3e-05,6.87815]
[1776520199302,49.06,76069.47,0.0,0.94939,3e-05,6.885]
[1776520201385,49.06,76069.65,0.0,0.94939,3e-05,6.88431]
[1776520201445,49.06,76069.65,0.0,0.94939,3e-05,6.88431]
[1776520201819,49.06,76069.65,0.0,0.94939,3e-05,6.88431]
[1776520201961,49.06,76069.65,0.0,0.94939,3e-05,6.88431]
[1776520201984,49.06,76069.6,0.0,0.94939,3e-05,6.88434]
[1776520204253,49.06,76072.18,0.0,0.94948,3e-05,6.87552]
[1776520204444,49.06,76072.18,0.0,0.94948,3e-05,6.87552]
[1776520204709,49.06,76072.18,0.0,0.94948,3e-05,6.87552]
[1776520204941,49.06,76072.18,0.0,0.94948,3e-05,6.87552]
[1776520205036,49.06,76072.99,0.0,0.9495,3e-05,6.87266]
[1776520208134,49.06,76072.01,0.0,0.94947,3e-05,6.87598]
[1776520208136,49.05,76078.36,0.0,0.94968,3e-05,6.85431]
[1776520208199,49.05,76078.36,0.0,0.94968,3e-05,6.85431]
[1776520208331,49.05,76078.36,0.0,0.94968,3e-05,6.85431]
[1776520208442,49.05,76078.36,0.0,0.94968,3e-05,6.85431]
[1776520209372,49.05,76092.78,0.0,0.95014,3e-05,6.80566]
[1776520211386,49.05,76099.81,0.0,0.95036,3e-05,6.78205]
[1776520214440,49.05,76106.84,0.0,0.95058,3e-05,6.75825]
[1776520217812,49.05,76110.28,0.0,0.95069,3e-05,6.74667]
[1776520217943,49.05,76110.28,0.0,0.95069,3e-05,6.74667]
[1776520218038,49.05,76110.28,0.0,0.95069,3e-05,6.74662]
[1776520219335,49.05,76111.31,0.0,0.95072,3e-05,6.74317]
[1776520219445,49.05,76111.31,0.0,0.95072,3e-05,6.74317]
[1776520223682,49.05,76112.63,0.0,0.95077,3e-05,6.73871]
[1776520223890,49.05,76112.63,0.0,0.95077,3e-05,6.73871]
[1776520223944,49.05,76112.63,0.0,0.95077,3e-05,6.73871]
[1776520224034,49.05,76112.65,0.0,0.95077,3e-05,6.73863]
[1776520229519,49.05,76119.46,0.0,0.95098,3e-05,6.71591]
[1776520230526,49.05,76124.68,0.0,0.95114,3e-05,6.69852]
[1776520231225,49.05,76124.68,0.0,0.95114,3e-05,6.69852]
[1776520231447,49.05,76124.68,0.0,0.95114,3e-05,6.69852]
[1776520231852,49.05,76124.68,0.0,0.95114,3e-05,6.69852]
[1776520231941,49.05,76124.68,0.0,0.95114,3e-05,6.69852]
[1776520231953,49.05,76125.31,0.0,0.95118,3e-05,6.69344]
[1776520233547,49.05,76129.01,0.0,0.9513,3e-05,6.68121]
[1776520236568,49.06,76137.27,0.0,0.95155,3e-05,6.65407]
[1776520237575,49.06,76144.09,0.0,0.95176,3e-05,6.63159]
[1776520240044,49.06,76145.0,0.0,0.95179,3e-05,6.62872]
[1776520240080,49.06,76160.97,0.0,0.95228,3e-05,6.57639]
[1776520240596,49.06,76170.83,0.0,0.95258,3e-05,6.544]
[1776520241603,49.06,76169.31,0.0,0.95253,3e-05,6.54925]
[1776520243223,49.06,76166.11,0.0,0.95243,3e-05,6.56006]
[1776520248652,49.06,76162.69,0.0,0.95233,3e-05,6.57095]
[1776520251675,49.06,76159.04,0.0,0.95222,3e-05,6.58251]
[1776520256710,49.06,76158.25,0.0,0.95219,3e-05,6.58523]
[1776520259731,49.06,76153.33,0.0,0.95204,3e-05,6.60153]
[1776520261002,49.06,76153.33,0.0,0.95204,3e-05,6.60153]
[1776520261207,49.06,76153.33,0.0,0.95204,3e-05,6.60153]
[1776520261218,49.06,76152.53,0.0,0.95202,3e-05,6.60416]
[1776520261494,49.06,76152.53,0.0,0.95202,3e-05,6.60416]
[1776520261694,49.06,76152.53,0.0,0.95202,3e-05,6.60416]
[1776520266780,49.06,76152.58,0.0,0.95201,3e-05,6.60453]
[1776520270492,49.06,76153.97,0.0,0.95205,3e-05,6.60051]
[1776520270702,49.06,76153.97,0.0,0.95205,3e-05,6.60051]
[1776520270819,49.06,76153.97,0.0,0.95205,3e-05,6.60051]
[1776520270943,49.06,76153.97,0.0,0.95205,3e-05,6.60051]
[1776520270979,49.06,76155.85,0.0,0.95211,3e-05,6.59451]
[1776520272822,49.06,76160.23,0.0,0.95224,3e-05,6.58051]
[1776520274042,49.06,76160.23,0.0,0.95224,3e-05,6.58051]
[1776520274197,49.06,76160.23,0.0,0.95224,3e-05,6.58051]
[1776520274144,49.06,76158.68,0.0,0.95219,3e-05,6.58584]
[1776520274666,49.06,76158.68,0.0,0.95219,3e-05,6.58584]
[1776520274699,49.06,76158.68,0.0,0.95219,3e-05,6.58584]
[1776520279510,49.07,76161.37,0.0,0.95226,3e-05,6.5781]
[1776520279690,49.07,76161.37,0.0,0.95226,3e-05,6.5781]
[1776520279871,49.07,76162.81,0.0,0.9523,3e-05,6.5736]
[1776520283158,49.07,76163.15,0.0,0.95231,3e-05,6.57272]
[1776520283207,49.07,76163.15,0.0,0.95231,3e-05,6.57272]
[1776520284912,49.07,76158.01,0.0,0.95214,3e-05,6.59061]
[1776520289946,49.07,76159.82,0.0,0.95219,3e-05,6.58575]
[1776520295075,49.07,76159.84,0.0,0.9522,3e-05,6.58353]
[1776520295209,49.07,76159.84,0.0,0.9522,3e-05,6.58353]
[1776520295164,49.08,76158.5,0.0,0.95216,3e-05,6.58817]
[1776520295990,49.08,76152.75,0.0,0.95198,3e-05,6.60735]
[1776520297542,49.08,76154.82,0.0,0.95204,3e-05,6.60071]
[1776520297703,49.08,76154.82,0.0,0.95204,3e-05,6.60071]
[1776520298832,49.08,76155.28,0.0,0.95206,3e-05,6.5994]
[1776520298939,49.08,76155.28,0.0,0.95206,3e-05,6.5994]
[1776520299010,49.08,76162.12,0.0,0.95226,3e-05,6.57708]
[1776520299932,49.08,76162.12,0.0,0.95226,3e-05,6.57708]
[1776520300200,49.08,76162.12,0.0,0.95226,3e-05,6.57708]
[1776520302032,49.08,76151.86,0.0,0.95194,3e-05,6.61158]
[1776520302687,49.08,76151.86,0.0,0.95194,3e-05,6.61158]
[1776520302943,49.08,76151.86,0.0,0.95194,3e-05,6.61158]
[1776520303242,49.08,76151.86,0.0,0.95194,3e-05,6.61158]
[1776520303038,49.08,76147.51,0.0,0.95181,3e-05,6.62613]
[1776520303447,49.08,76147.51,0.0,0.95181,3e-05,6.62613]
[1776520309081,49.08,76148.17,0.0,0.95182,3e-05,6.62495]
[1776520314116,49.09,76148.09,0.0,0.95181,3e-05,6.62607]
[1776520315123,49.09,76157.25,0.0,0.95209,3e-05,6.59601]
[1776520315678,49.09,76157.25,0.0,0.95209,3e-05,6.59601]
[1776520315692,49.09,76157.25,0.0,0.95209,3e-05,6.59601]
[1776520316130,49.09,76161.97,0.0,0.95223,3e-05,6.58069]
[1776520316996,49.09,76161.97,0.0,0.95223,3e-05,6.58069]
[1776520317202,49.09,76161.97,0.0,0.95223,3e-05,6.58069]
[1776520319656,49.09,76162.89,0.0,0.95225,3e-05,6.57841]
[1776520319702,49.09,76162.89,0.0,0.95225,3e-05,6.57841]
[1776520320158,49.09,76162.52,0.0,0.95224,3e-05,6.57988]
[1776520322171,49.09,76159.3,0.0,0.95213,3e-05,6.59096]
[1776520323712,49.09,76156.59,0.0,0.95205,3e-05,6.60012]
[1776520323943,49.09,76156.59,0.0,0.95205,3e-05,6.60012]
[1776520328047,49.09,76156.75,0.0,0.95205,3e-05,6.60043]
[1776520328198,49.09,76156.75,0.0,0.95205,3e-05,6.60043]
[1776520328214,49.09,76161.67,0.0,0.9522,3e-05,6.58444]
[1776520329623,49.09,76163.62,0.0,0.95225,3e-05,6.57826]
[1776520329696,49.09,76163.62,0.0,0.95225,3e-05,6.57826]
[1776520330228,49.1,76170.14,0.0,0.95245,3e-05,6.55708]
[1776520332241,49.1,76168.71,0.0,0.9524,3e-05,6.56235]
[1776520332800,49.1,76168.71,0.0,0.9524,3e-05,6.56235]
[1776520332942,49.1,76168.71,0.0,0.9524,3e-05,6.56235]
[1776520333249,49.1,76158.79,0.0,0.9521,3e-05,6.59524]
[1776520334256,49.1,76157.09,0.0,0.95204,3e-05,6.60106]
[1776520334669,49.1,76157.09,0.0,0.95204,3e-05,6.60106]
[1776520334700,49.1,76157.09,0.0,0.95204,3e-05,6.60106]
[1776520336270,49.1,76165.69,0.0,0.9523,3e-05,6.57315]
[1776520337277,49.1,76171.16,0.0,0.95247,3e-05,6.55543]
[1776520337383,49.1,76171.16,0.0,0.95247,3e-05,6.55543]
[1776520337445,49.1,76171.16,0.0,0.95247,3e-05,6.55543]
[1776520338104,49.1,76171.16,0.0,0.95247,3e-05,6.55543]
[1776520338203,49.1,76171.16,0.0,0.95247,3e-05,6.55543]
[1776520338284,49.1,76167.87,0.0,0.95236,3e-05,6.56651]
[1776520343319,49.1,76177.47,0.0,0.95264,3e-05,6.5363]
[1776520344326,49.1,76178.69,0.0,0.95268,3e-05,6.53261]
[1776520344793,49.1,76178.69,0.0,0.95268,3e-05,6.53261]
[1776520344993,49.11,76178.69,0.0,0.95268,3e-05,6.53292]
[1776520346693,49.11,76177.81,0.0,0.95265,3e-05,6.53581]
[1776520347090,49.11,76177.81,0.0,0.95265,3e-05,6.53581]
[1776520347172,49.11,76177.67,0.0,0.95264,3e-05,6.53687]
[1776520351873,49.11,76179.85,0.0,0.9527,3e-05,6.53064]
[1776520351943,49.11,76179.85,0.0,0.9527,3e-05,6.53064]
[1776520352043,49.11,76178.34,0.0,0.95267,3e-05,6.53312]
[1776520352934,49.11,76178.34,0.0,0.95267,3e-05,6.53312]
[1776520353194,49.11,76178.34,0.0,0.95267,3e-05,6.53312]
[1776520355298,49.11,76179.3,0.0,0.95269,3e-05,6.53027]
[1776520356210,49.11,76179.34,0.0,0.95269,3e-05,6.53045]
[1776520356299,49.11,76175.41,0.0,0.95257,3e-05,6.54389]
[1776520356451,49.11,76175.41,0.0,0.95257,3e-05,6.54389]
[1776520359792,49.12,76179.2,0.0,0.95268,3e-05,6.53204]
[1776520359943,49.12,76179.2,0.0,0.95268,3e-05,6.53204]
[1776520364570,49.12,76180.26,0.0,0.95269,3e-05,6.53007]
[1776520364693,49.12,76180.26,0.0,0.95269,3e-05,6.53007]
[1776520367488,49.12,76177.53,0.0,0.9526,3e-05,6.5402]
[1776520370945,49.12,76177.27,0.0,0.95259,3e-05,6.54134]
[1776520371204,49.12,76177.27,0.0,0.95259,3e-05,6.54134]
[1776520376258,49.13,76175.42,0.0,0.95252,3e-05,6.54908]
[1776520376444,49.13,76175.3,0.0,0.95251,3e-05,6.55]
[1776520377558,49.13,76171.98,0.0,0.95241,3e-05,6.56115]
[1776520379372,49.13,76168.18,0.0,0.95229,3e-05,6.57387]
[1776520379443,49.13,76168.18,0.0,0.95229,3e-05,6.57387]
[1776520383600,49.14,76174.19,0.0,0.95246,3e-05,6.55526]
[1776520384628,49.14,76174.19,0.0,0.95246,3e-05,6.55526]
[1776520384697,49.14,76174.19,0.0,0.95246,3e-05,6.55526]
[1776520390649,49.14,76183.81,0.0,0.95274,3e-05,6.52556]
[1776520392235,49.14,76183.81,0.0,0.95274,3e-05,6.52556]
[1776520392333,49.14,76189.79,0.0,0.95291,3e-05,6.50666]
[1776520394192,49.14,76189.75,0.0,0.95291,3e-05,6.50679]
[1776520394256,49.14,76190.61,0.0,0.95293,3e-05,6.50467]
[1776520400018,49.15,76191.04,0.0,0.95293,3e-05,6.5046]
[1776520400203,49.15,76191.04,0.0,0.95293,3e-05,6.5046]
[1776520405755,49.15,76191.12,0.0,0.95291,3e-05,6.50684]
[1776520407939,49.16,76191.11,0.0,0.95291,3e-05,6.50723]
[1776520408278,49.16,76191.11,0.0,0.95291,3e-05,6.50723]
[1776520408372,49.16,76188.63,0.0,0.95283,3e-05,6.51605]
[1776520408438,49.16,76188.63,0.0,0.95283,3e-05,6.51605]
[1776520409949,49.16,76191.38,0.0,0.95291,3e-05,6.50708]
[1776520410033,49.16,76191.06,0.0,0.9529,3e-05,6.50884]
[1776520416230,49.16,76191.43,0.0,0.95291,3e-05,6.50605]
[1776520416451,49.17,76193.4,0.0,0.95297,3e-05,6.50037]
[1776520420758,49.17,76197.21,0.0,0.95307,3e-05,6.48914]
[1776520420938,49.17,76197.21,0.0,0.95307,3e-05,6.48914]
[1776520421030,49.17,76185.64,0.0,0.95271,3e-05,6.52768]
[1776520422875,49.17,76184.62,0.0,0.95268,3e-05,6.53135]
[1776520427910,49.18,76186.63,0.0,0.95272,3e-05,6.52679]
[1776520429112,49.18,76186.63,0.0,0.95272,3e-05,6.52679]
[1776520429194,49.18,76186.63,0.0,0.95272,3e-05,6.52679]
[1776520430750,49.18,76187.96,0.0,0.95276,3e-05,6.52315]
[1776520430937,49.18,76187.96,0.0,0.95276,3e-05,6.52315]
[1776520431038,49.18,76188.14,0.0,0.95276,3e-05,6.52292]
[1776520433267,49.18,76184.03,0.0,0.95263,3e-05,6.53706]
[1776520433914,49.18,76184.03,0.0,0.95263,3e-05,6.53706]
[1776520433941,49.18,76184.03,0.0,0.95263,3e-05,6.53706]
[1776520437981,49.19,76178.05,0.0,0.95243,3e-05,6.55828]
[1776520438976,49.19,76178.05,0.0,0.95243,3e-05,6.55828]
[1776520439194,49.19,76178.05,0.0,0.95243,3e-05,6.55828]
[1776520439222,49.19,76173.5,0.0,0.95229,3e-05,6.57351]
[1776520441235,49.19,76173.57,0.0,0.95229,3e-05,6.57356]
[1776520441248,49.19,76173.66,0.0,0.95229,3e-05,6.57355]
[1776520441436,49.19,76173.66,0.0,0.95229,3e-05,6.57355]
[1776520449067,49.2,76174.53,0.0,0.9523,3e-05,6.57289]
[1776520454102,49.2,76174.39,0.0,0.95228,3e-05,6.57467]
[1776520459138,49.2,76177.35,0.0,0.95236,3e-05,6.56624]
[1776520460244,49.2,76177.35,0.0,0.95236,3e-05,6.56624]
[1776520460439,49.2,76177.35,0.0,0.95236,3e-05,6.56624]
[1776520460377,49.2,76187.04,0.0,0.95265,3e-05,6.53479]
[1776520461152,49.2,76187.26,0.0,0.95265,3e-05,6.53439]
[1776520462716,49.21,76187.61,0.0,0.95266,3e-05,6.53356]
[1776520462936,49.21,76187.61,0.0,0.95266,3e-05,6.53356]
[1776520463166,49.21,76187.54,0.0,0.95266,3e-05,6.53411]
[1776520465682,49.21,76186.7,0.0,0.95263,3e-05,6.53748]
[1776520465940,49.21,76186.7,0.0,0.95263,3e-05,6.53748]
[1776520470963,49.21,76187.31,0.0,0.95263,3e-05,6.537]
[1776520471203,49.21,76187.31,0.0,0.95263,3e-05,6.537]
[1776520471222,49.21,76187.25,0.0,0.95265,3e-05,6.53444]
[1776520474111,49.21,76187.71,0.0,0.95265,3e-05,6.53355]
[1776520474197,49.21,76187.71,0.0,0.95265,3e-05,6.53355]
[1776520477556,49.22,76188.93,0.0,0.95268,3e-05,6.53082]
[1776520477692,49.22,76188.93,0.0,0.95268,3e-05,6.53082]
[1776520478270,49.22,76188.77,0.0,0.95267,3e-05,6.53166]
[1776520479097,49.22,76188.77,0.0,0.95267,3e-05,6.53166]
[1776520479192,49.22,76188.77,0.0,0.95267,3e-05,6.53166]
[1776520481292,49.22,76183.57,0.0,0.95251,3e-05,6.5496]
[1776520483306,49.22,76177.21,0.0,0.95231,3e-05,6.57102]
[1776520486328,49.23,76173.56,0.0,0.95219,3e-05,6.58374]
[1776520487907,49.23,76173.56,0.0,0.95219,3e-05,6.58374]
[1776520487941,49.23,76173.56,0.0,0.95219,3e-05,6.58374]
[1776520488341,49.23,76173.67,0.0,0.95219,3e-05,6.58385]
[1776520493376,49.23,76173.81,0.0,0.95218,3e-05,6.58454]
[1776520498411,49.23,76174.2,0.0,0.95218,3e-05,6.58436]
[1776520503446,49.24,76174.66,0.0,0.95219,3e-05,6.58389]
[1776520503947,49.24,76174.66,0.0,0.95219,3e-05,6.58389]
[1776520504384,49.24,76174.66,0.0,0.95219,3e-05,6.58389]
[1776520504438,49.24,76174.66,0.0,0.95219,3e-05,6.58389]
[1776520504453,49.24,76174.62,0.0,0.95219,3e-05,6.58423]
[1776520508481,49.24,76170.01,0.0,0.95204,3e-05,6.60018]
[1776520509488,49.24,76165.83,0.0,0.95191,3e-05,6.61409]
[1776520512509,49.24,76160.34,0.0,0.95173,3e-05,6.63261]
[1776520513677,49.24,76160.34,0.0,0.95173,3e-05,6.63261]
[1776520520564,49.25,76157.21,0.0,0.95161,3e-05,6.64594]
[1776520523588,49.25,76159.29,0.0,0.95167,3e-05,6.64001]
[1776520523690,49.25,76159.29,0.0,0.95167,3e-05,6.64001]
[1776520523791,49.25,76159.11,0.0,0.95166,3e-05,6.64108]
[1776520529631,49.26,76158.65,0.0,0.95163,3e-05,6.64392]
[1776520534666,49.26,76158.84,0.0,0.95165,3e-05,6.64065]
[1776520539702,49.26,76159.35,0.0,0.95166,3e-05,6.63939]
[1776520544737,49.26,76160.47,0.0,0.95169,3e-05,6.63615]
[1776520549771,49.26,76161.98,0.0,0.95174,3e-05,6.63162]
[1776520554808,49.26,76162.63,0.0,0.95175,3e-05,6.62994]
[1776520559842,49.26,76161.91,0.0,0.95173,3e-05,6.63276]
[1776520565883,49.26,76161.54,0.0,0.95171,3e-05,6.63451]
[1776520570919,49.27,76162.47,0.0,0.95174,3e-05,6.63188]
[1776520575955,49.27,76175.45,0.0,0.95213,3e-05,6.58963]
[1776520577970,49.27,76172.46,0.0,0.95204,3e-05,6.59971]
[1776520583005,49.27,76173.66,0.0,0.95207,3e-05,6.5965]
[1776520588041,49.27,76172.06,0.0,0.95201,3e-05,6.60248]
[1776520593076,49.27,76170.11,0.0,0.95196,3e-05,6.60662]
[1776520595089,49.27,76164.45,0.0,0.95179,3e-05,6.62551]
[1776520598111,49.28,76160.91,0.0,0.95168,3e-05,6.63744]
[1776520603146,49.28,76159.12,0.0,0.95162,3e-05,6.64377]
[1776520608181,49.28,76157.68,0.0,0.95157,3e-05,6.64888]
[1776520611202,49.28,76153.5,0.0,0.95144,3e-05,6.66288]
[1776520617243,49.29,76152.03,0.0,0.95137,3e-05,6.67024]
[1776520622278,49.29,76153.7,0.0,0.9514,3e-05,6.66685]
[1776520627314,49.3,76153.37,0.0,0.95137,3e-05,6.67008]
[1776520632351,49.3,76152.5,0.0,0.95133,3e-05,6.67509]
[1776520637386,49.31,76149.43,0.0,0.95121,3e-05,6.68728]
[1776520642420,49.31,76150.84,0.0,0.95124,3e-05,6.68468]
[1776520647455,49.32,76149.83,0.0,0.95119,3e-05,6.69009]
[1776520652490,49.33,76149.46,0.0,0.95118,3e-05,6.69027]
[1776520657526,49.33,76149.4,0.0,0.95116,3e-05,6.69253]
[1776520662561,49.34,76149.2,0.0,0.95113,3e-05,6.69524]
[1776520669610,49.34,76146.08,0.0,0.95101,3e-05,6.70843]
[1776520671623,49.35,76141.18,0.0,0.95085,3e-05,6.72545]
[1776520677666,49.35,76139.51,0.0,0.95078,3e-05,6.73315]
[1776520681574,49.35,76139.49,0.0,0.95077,3e-05,6.73358]
[1776520680686,49.36,76144.83,0.0,0.95093,3e-05,6.71657]
[1776520683658,49.36,76148.31,0.0,0.95104,3e-05,6.70542]
[1776520683669,49.36,76148.96,0.0,0.95105,3e-05,6.70408]
[1776520683699,49.36,76148.96,0.0,0.95105,3e-05,6.70408]
[1776520683943,49.36,76148.96,0.0,0.95105,3e-05,6.70408]
[1776520689750,49.37,76144.92,0.0,0.9509,3e-05,6.71983]
[1776520695477,49.37,76146.77,0.0,0.95095,3e-05,6.71522]
[1776520695543,49.37,76146.77,0.0,0.95094,3e-05,6.716]
[1776520695689,49.37,76146.77,0.0,0.95094,3e-05,6.716]
[1776520700827,49.37,76147.41,0.0,0.95095,3e-05,6.71462]
[1776520705865,49.38,76146.47,0.0,0.95092,3e-05,6.71817]
[1776520710900,49.38,76145.58,0.0,0.95089,3e-05,6.72152]
[1776520715935,49.38,76145.19,0.0,0.95089,3e-05,6.7201]
[1776520717445,49.38,76145.19,0.0,0.95089,3e-05,6.7201]
[1776520717691,49.38,76145.19,0.0,0.95089,3e-05,6.7201]
[1776520722984,49.38,76146.31,0.0,0.95091,3e-05,6.71818]
[1776520725834,49.38,76146.55,0.0,0.95092,3e-05,6.71741]
[1776520725945,49.38,76146.55,0.0,0.95092,3e-05,6.71741]
[1776520726044,49.38,76146.55,0.0,0.95092,3e-05,6.71741]
[1776520726193,49.38,76146.55,0.0,0.95092,3e-05,6.71741]
[1776520726294,49.38,76146.83,0.0,0.95093,3e-05,6.7165]
[1776520729026,49.38,76151.05,0.0,0.95106,3e-05,6.70254]
[1776520729722,49.38,76151.05,0.0,0.95106,3e-05,6.70254]
[1776520729933,49.38,76151.05,0.0,0.95106,3e-05,6.70254]
[1776520729945,49.38,76151.05,0.0,0.95106,3e-05,6.70254]
[1776520730202,49.38,76151.05,0.0,0.95106,3e-05,6.70254]
[1776520730301,49.38,76151.7,0.0,0.95108,3e-05,6.70046]
[1776520733054,49.38,76156.38,0.0,0.95122,3e-05,6.6858]
[1776520734612,49.38,76156.38,0.0,0.95122,3e-05,6.6858]
[1776520734698,49.38,76156.38,0.0,0.95122,3e-05,6.6858]
[1776520734667,49.39,76158.84,0.0,0.95128,3e-05,6.67851]
[1776520734761,49.39,76158.84,0.0,0.95128,3e-05,6.67851]
[1776520734944,49.39,76158.84,0.0,0.95128,3e-05,6.67851]
[1776520740107,49.39,76161.34,0.0,0.95134,3e-05,6.67246]
[1776520745143,49.4,76167.71,0.0,0.95152,3e-05,6.65301]
[1776520746376,49.4,76167.71,0.0,0.95152,3e-05,6.65301]
[1776520746440,49.4,76167.71,0.0,0.95152,3e-05,6.65301]
[1776520746538,49.4,76171.49,0.0,0.95164,3e-05,6.64082]
[1776520747234,49.4,76171.49,0.0,0.95164,3e-05,6.64082]
[1776520747442,49.4,76171.49,0.0,0.95164,3e-05,6.64082]
[1776520753423,49.4,76170.96,0.0,0.95162,3e-05,6.64331]
[1776520753444,49.4,76170.96,0.0,0.95162,3e-05,6.64331]
[1776520753576,49.4,76170.96,0.0,0.95162,3e-05,6.64331]
[1776520753700,49.4,76170.96,0.0,0.95162,3e-05,6.64331]
[1776520753675,49.4,76170.96,0.0,0.95161,3e-05,6.6436]
[1776520759001,49.4,76167.89,0.0,0.95151,3e-05,6.65439]
[1776520759208,49.4,76167.89,0.0,0.95151,3e-05,6.65439]
[1776520759251,49.4,76167.89,0.0,0.95151,3e-05,6.65439]
[1776520759446,49.4,76167.89,0.0,0.95151,3e-05,6.65439]
[1776520759548,49.4,76167.45,0.0,0.9515,3e-05,6.65596]
[1776520764276,49.4,76162.76,0.0,0.95135,3e-05,6.67188]
[1776520765283,49.41,76158.71,0.0,0.95122,3e-05,6.68536]
[1776520765912,49.41,76158.71,0.0,0.95122,3e-05,6.68536]
[1776520765947,49.41,76158.71,0.0,0.95122,3e-05,6.68536]
[1776520766333,49.41,76158.71,0.0,0.95122,3e-05,6.68536]
[1776520766437,49.41,76158.71,0.0,0.95122,3e-05,6.68536]
[1776520766539,49.41,76157.44,0.0,0.95118,3e-05,6.68971]
[1776520769043,49.41,76153.7,0.0,0.95106,3e-05,6.70219]
[1776520769202,49.41,76153.7,0.0,0.95106,3e-05,6.70219]
[1776520769311,49.41,76151.94,0.0,0.95101,3e-05,6.70806]
[1776520771368,49.41,76151.94,0.0,0.95101,3e-05,6.70806]
[1776520771440,49.41,76151.94,0.0,0.95101,3e-05,6.70806]
[1776520777188,49.41,76152.98,0.0,0.95106,3e-05,6.70176]
[1776520777440,49.41,76152.98,0.0,0.95106,3e-05,6.70176]
[1776520777535,49.41,76152.98,0.0,0.95106,3e-05,6.70176]
[1776520777703,49.41,76152.98,0.0,0.95106,3e-05,6.70176]
[1776520777540,49.41,76152.76,0.0,0.95105,3e-05,6.70254]
[1776520783466,49.41,76152.06,0.0,0.95103,3e-05,6.70511]
[1776520788501,49.41,76152.13,0.0,0.95103,3e-05,6.70508]
[1776520793536,49.41,76150.43,0.0,0.95097,3e-05,6.71093]
[1776520799578,49.41,76150.31,0.0,0.95097,3e-05,6.71154]
[1776520801592,49.41,76156.08,0.0,0.95115,3e-05,6.69252]
[1776520802599,49.41,76165.27,0.0,0.95143,3e-05,6.66226]
[1776520803599,49.41,76165.27,0.0,0.95143,3e-05,6.66226]
[1776520803701,49.41,76165.27,0.0,0.95143,3e-05,6.66226]
[1776520803804,49.41,76165.44,0.0,0.95143,3e-05,6.66181]
[1776520803942,49.41,76165.44,0.0,0.95143,3e-05,6.66181]
[1776520804204,49.41,76165.44,0.0,0.95143,3e-05,6.66181]
[1776520809651,49.41,76165.49,0.0,0.95143,3e-05,6.66235]
[1776520810623,49.41,76165.49,0.0,0.95143,3e-05,6.66235]
[1776520810697,49.41,76165.49,0.0,0.95143,3e-05,6.66235]
[1776520810787,49.41,76168.01,0.0,0.95151,3e-05,6.65416]
[1776520810933,49.41,76168.01,0.0,0.95151,3e-05,6.65416]
[1776520811203,49.41,76168.01,0.0,0.95151,3e-05,6.65416]
[1776520816700,49.41,76168.54,0.0,0.95152,3e-05,6.65318]
[1776520817859,49.41,76168.74,0.0,0.95152,3e-05,6.65264]
[1776520817946,49.41,76168.74,0.0,0.95152,3e-05,6.65264]
[1776520818274,49.41,76168.74,0.0,0.95152,3e-05,6.65264]
[1776520818439,49.41,76168.74,0.0,0.95152,3e-05,6.65264]
[1776520818540,49.41,76168.74,0.0,0.95152,3e-05,6.65276]
[1776520821735,49.42,76174.34,0.0,0.95169,3e-05,6.63472]
[1776520825388,49.42,76175.59,0.0,0.95172,3e-05,6.63106]
[1776520825440,49.42,76175.59,0.0,0.95172,3e-05,6.63106]
[1776520825763,49.42,76176.63,0.0,0.95175,3e-05,6.6278]
[1776520826466,49.42,76176.63,0.0,0.95175,3e-05,6.6278]
[1776520826701,49.42,76176.63,0.0,0.95175,3e-05,6.6278]
[1776520827777,49.42,76182.69,0.0,0.95194,3e-05,6.60823]
[1776520828784,49.42,76188.28,0.0,0.9521,3e-05,6.5901]
[1776520830183,49.42,76187.09,0.0,0.95207,3e-05,6.59421]
[1776520830444,49.42,76187.09,0.0,0.95207,3e-05,6.59421]
[1776520830577,49.42,76187.09,0.0,0.95207,3e-05,6.59421]
[1776520830700,49.42,76187.09,0.0,0.95207,3e-05,6.59421]
[1776520830798,49.42,76187.16,0.0,0.95207,3e-05,6.59419]
[1776520834826,49.42,76180.9,0.0,0.95189,3e-05,6.61244]
[1776520835353,49.42,76180.9,0.0,0.95189,3e-05,6.61244]
[1776520835438,49.42,76180.9,0.0,0.95189,3e-05,6.61244]
[1776520835587,49.42,76180.9,0.0,0.95189,3e-05,6.61244]
[1776520835705,49.42,76180.9,0.0,0.95189,3e-05,6.61244]
[1776520835835,49.42,76180.08,0.0,0.95186,3e-05,6.61531]
[1776520839862,49.42,76176.08,0.0,0.95173,3e-05,6.62912]
[1776520841899,49.43,76176.26,0.0,0.95174,3e-05,6.62868]
[1776520841944,49.43,76176.26,0.0,0.95174,3e-05,6.62868]
[1776520842070,49.43,76176.26,0.0,0.95174,3e-05,6.62868]
[1776520842217,49.43,76176.26,0.0,0.95174,3e-05,6.62868]
[1776520842282,49.43,76176.16,0.0,0.95173,3e-05,6.62916]
[1776520842882,49.43,76181.04,0.0,0.95188,3e-05,6.6133]
[1776520843890,49.43,76186.44,0.0,0.95204,3e-05,6.59579]
[1776520846391,49.43,76188.77,0.0,0.95211,3e-05,6.58837]
[1776520846448,49.43,76188.77,0.0,0.95211,3e-05,6.58837]
[1776520846487,49.43,76189.17,0.0,0.95212,3e-05,6.5875]
[1776520846895,49.43,76189.17,0.0,0.95212,3e-05,6.5875]
[1776520846953,49.43,76189.17,0.0,0.95212,3e-05,6.5875]
[1776520852953,49.43,76192.03,0.0,0.9522,3e-05,6.57947]
[1776520855586,49.43,76193.97,0.0,0.95225,3e-05,6.57336]
[1776520855695,49.43,76193.97,0.0,0.95225,3e-05,6.57336]
[1776520855790,49.43,76198.43,0.0,0.95238,3e-05,6.5593]
[1776520856436,49.43,76198.43,0.0,0.95238,3e-05,6.5593]
[1776520856702,49.43,76198.43,0.0,0.95238,3e-05,6.5593]
[1776520857943,49.43,76198.48,0.0,0.95238,3e-05,6.5594]
[1776520857988,49.44,76198.55,0.0,0.95238,3e-05,6.55943]
[1776520858995,49.44,76194.37,0.0,0.95225,3e-05,6.57334]
[1776520860015,49.44,76190.74,0.0,0.95214,3e-05,6.58544]
[1776520861157,49.44,76190.74,0.0,0.95214,3e-05,6.58544]
[1776520861205,49.44,76190.74,0.0,0.95214,3e-05,6.58544]
[1776520863023,49.44,76184.6,0.0,0.95195,3e-05,6.60621]
[1776520867051,49.44,76191.65,0.0,0.95216,3e-05,6.58391]
[1776520868233,49.44,76191.65,0.0,0.95216,3e-05,6.58391]
[1776520868448,49.44,76191.65,0.0,0.95216,3e-05,6.58391]
[1776520868543,49.44,76197.74,0.0,0.95234,3e-05,6.56452]
[1776520869066,49.44,76197.74,0.0,0.95234,3e-05,6.56452]
[1776520869201,49.44,76197.74,0.0,0.95234,3e-05,6.56452]
[1776520875107,49.45,76199.02,0.0,0.95236,3e-05,6.56193]
[1776520880142,49.45,76196.64,0.0,0.95228,3e-05,6.57102]
[1776520883028,49.45,76196.78,0.0,0.95228,3e-05,6.57108]
[1776520883195,49.45,76196.78,0.0,0.95228,3e-05,6.57108]
[1776520883213,49.45,76195.83,0.0,0.95225,3e-05,6.57444]
[1776520884133,49.45,76195.83,0.0,0.95225,3e-05,6.57444]
[1776520884201,49.45,76195.83,0.0,0.95225,3e-05,6.57444]
[1776520890212,49.46,76193.53,0.0,0.95216,3e-05,6.58366]
[1776520895246,49.46,76193.23,0.0,0.95216,3e-05,6.58279]
[1776520900282,49.46,76193.66,0.0,0.95216,3e-05,6.5826]
[1776520901773,49.46,76193.66,0.0,0.95216,3e-05,6.5826]
[1776520901850,49.47,76193.47,0.0,0.95215,3e-05,6.58371]
[1776520901939,49.47,76193.47,0.0,0.95215,3e-05,6.58371]
[1776520902733,49.47,76193.47,0.0,0.95215,3e-05,6.58371]
[1776520902947,49.47,76193.77,0.0,0.95216,3e-05,6.58298]
[1776520908338,49.47,76194.21,0.0,0.95216,3e-05,6.58279]
[1776520913119,49.47,76194.64,0.0,0.95216,3e-05,6.5824]
[1776520913195,49.47,76194.64,0.0,0.95216,3e-05,6.5824]
[1776520913373,49.47,76194.19,0.0,0.95215,3e-05,6.58413]
[1776520914203,49.47,76194.19,0.0,0.95215,3e-05,6.58413]
[1776520914441,49.47,76194.19,0.0,0.95215,3e-05,6.58413]
[1776520920421,49.48,76194.73,0.0,0.95215,3e-05,6.58419]
[1776520921429,49.48,76191.19,0.0,0.95204,3e-05,6.59602]
[1776520922065,49.48,76191.19,0.0,0.95204,3e-05,6.59602]
[1776520922193,49.48,76191.19,0.0,0.95204,3e-05,6.59602]
[1776520922436,49.48,76189.83,0.0,0.95199,3e-05,6.60073]
[1776520923050,49.48,76189.83,0.0,0.95199,3e-05,6.60073]
[1776520923196,49.48,76189.83,0.0,0.95199,3e-05,6.60073]
[1776520928478,49.48,76189.37,0.0,0.95197,3e-05,6.60385]
[1776520933367,49.49,76189.93,0.0,0.95197,3e-05,6.6029]
[1776520933442,49.49,76189.93,0.0,0.95197,3e-05,6.6029]
[1776520933513,49.49,76190.0,0.0,0.95198,3e-05,6.60289]
[1776520934344,49.49,76190.0,0.0,0.95198,3e-05,6.60289]
[1776520934439,49.49,76190.0,0.0,0.95198,3e-05,6.60289]
[1776520939555,49.49,76187.99,0.0,0.9519,3e-05,6.61073]
[1776520944590,49.49,76187.91,0.0,0.95189,3e-05,6.61201]
[1776520949625,49.5,76188.29,0.0,0.95189,3e-05,6.61177]
[1776520954660,49.5,76188.68,0.0,0.95192,3e-05,6.60841]
[1776520959495,49.5,76189.62,0.0,0.95194,3e-05,6.60594]
[1776520959694,49.5,76189.62,0.0,0.95194,3e-05,6.60594]
[1776520959812,49.5,76186.54,0.0,0.95184,3e-05,6.61644]
[1776520960704,49.5,76178.65,0.0,0.9516,3e-05,6.64231]
[1776520961711,49.5,76172.53,0.0,0.95141,3e-05,6.66276]
[1776520962730,49.5,76177.01,0.0,0.95155,3e-05,6.64814]
[1776520964794,49.5,76179.93,0.0,0.95163,3e-05,6.63868]
[1776520964942,49.5,76179.93,0.0,0.95163,3e-05,6.63868]
[1776520968820,49.51,76175.39,0.0,0.95149,3e-05,6.65413]
[1776520968938,49.51,76175.39,0.0,0.95149,3e-05,6.65413]
[1776520970744,49.51,76174.27,0.0,0.95145,3e-05,6.65806]
[1776520970938,49.51,76174.27,0.0,0.95145,3e-05,6.65806]
[1776520970791,49.51,76175.15,0.0,0.95148,3e-05,6.65528]
[1776520971797,49.51,76175.76,0.0,0.9515,3e-05,6.65339]
[1776520976832,49.51,76173.64,0.0,0.95143,3e-05,6.66092]
[1776520977121,49.51,76173.64,0.0,0.95143,3e-05,6.66092]
[1776520977198,49.51,76173.64,0.0,0.95143,3e-05,6.66092]
[1776520982874,49.51,76173.71,0.0,0.95142,3e-05,6.66129]
[1776520989922,49.51,76173.49,0.0,0.95141,3e-05,6.6627]
[1776520995965,49.51,76173.67,0.0,0.95141,3e-05,6.66268]
[1776520999994,49.51,76162.85,0.0,0.95107,3e-05,6.69867]
[1776521000411,49.51,76162.85,0.0,0.95107,3e-05,6.69867]
[1776521000443,49.51,76162.85,0.0,0.95107,3e-05,6.69867]
[1776521001001,49.51,76153.06,0.0,0.95077,3e-05,6.73107]
[1776521002008,49.51,76153.94,0.0,0.95079,3e-05,6.72847]
[1776521002304,49.51,76153.94,0.0,0.95079,3e-05,6.72847]
[1776521002444,49.51,76153.94,0.0,0.95079,3e-05,6.72847]
[1776521006874,49.52,76155.48,0.0,0.95083,3e-05,6.72468]
[1776521006941,49.52,76155.48,0.0,0.95083,3e-05,6.72468]
[1776521007043,49.52,76155.29,0.0,0.95082,3e-05,6.72564]
[1776521007886,49.52,76155.29,0.0,0.95082,3e-05,6.72564]
[1776521007946,49.52,76155.29,0.0,0.95082,3e-05,6.72564]
[1776521013084,49.52,76153.58,0.0,0.95077,3e-05,6.73012]
[1776521014677,49.52,76153.58,0.0,0.95077,3e-05,6.73012]
[1776521014701,49.52,76153.58,0.0,0.95077,3e-05,6.73012]
[1776521020133,49.53,76153.74,0.0,0.95075,3e-05,6.73181]
[1776521024632,49.53,76152.73,0.0,0.95071,3e-05,6.7361]
[1776521024693,49.53,76152.73,0.0,0.95071,3e-05,6.7361]
[1776521024733,49.54,76153.03,0.0,0.95072,3e-05,6.73572]
[1776521025740,49.54,76153.03,0.0,0.95072,3e-05,6.73572]
[1776521025943,49.54,76153.03,0.0,0.95072,3e-05,6.73572]
[1776521031211,49.54,76151.45,0.0,0.95065,3e-05,6.74275]
[1776521036246,49.54,76151.31,0.0,0.95063,3e-05,6.74469]
[1776521041281,49.55,76151.78,0.0,0.95064,3e-05,6.74459]
[1776521047325,49.55,76151.82,0.0,0.95062,3e-05,6.74621]
[1776521048607,49.55,76151.82,0.0,0.95062,3e-05,6.74621]
[1776521048689,49.55,76151.82,0.0,0.95062,3e-05,6.74621]
[1776521048708,49.55,76156.76,0.0,0.95077,3e-05,6.73047]
[1776521049339,49.55,76160.84,0.0,0.9509,3e-05,6.71698]
[1776521050456,49.55,76160.84,0.0,0.9509,3e-05,6.71698]
[1776521050689,49.55,76160.84,0.0,0.9509,3e-05,6.71698]
[1776521050790,49.56,76156.71,0.0,0.95076,3e-05,6.7313]
[1776521054798,49.56,76154.87,0.0,0.9507,3e-05,6.73769]
[1776521054941,49.56,76154.87,0.0,0.9507,3e-05,6.73769]
[1776521055042,49.56,76153.55,0.0,0.95066,3e-05,6.74237]
[1776521055571,49.56,76153.55,0.0,0.95066,3e-05,6.74237]
[1776521055690,49.56,76153.55,0.0,0.95066,3e-05,6.74237]
[1776521063437,49.56,76153.06,0.0,0.95064,3e-05,6.74398]
[1776521065949,49.56,76153.1,0.0,0.95064,3e-05,6.74385]
[1776521066103,49.56,76153.03,0.0,0.95064,3e-05,6.74468]
[1776521066193,49.56,76153.03,0.0,0.95064,3e-05,6.74468]
[1776521067204,49.56,76153.03,0.0,0.95064,3e-05,6.74468]
[1776521067438,49.56,76153.03,0.0,0.95064,3e-05,6.74468]
[1776521067465,49.56,76153.57,0.0,0.95065,3e-05,6.74319]
[1776521072500,49.57,76154.52,0.0,0.95069,3e-05,6.73843]
[1776521074145,49.57,76155.33,0.0,0.95071,3e-05,6.73605]
[1776521074210,49.57,76155.33,0.0,0.95071,3e-05,6.73605]
[1776521079549,49.57,76154.93,0.0,0.95068,3e-05,6.73923]
[1776521081942,49.57,76154.97,0.0,0.95068,3e-05,6.7394]
[1776521082038,49.57,76153.02,0.0,0.95061,3e-05,6.74647]
[1776521082427,49.57,76153.02,0.0,0.95061,3e-05,6.74647]
[1776521082440,49.57,76153.02,0.0,0.95061,3e-05,6.74647]
[1776521083578,49.57,76145.41,0.0,0.95037,3e-05,6.772]
[1776521086600,49.58,76141.26,0.0,0.95023,3e-05,6.78657]
[1776521090782,49.58,76138.96,0.0,0.95016,3e-05,6.79491]
[1776521090940,49.58,76138.96,0.0,0.95016,3e-05,6.79491]
[1776521092141,49.58,76138.44,0.0,0.95013,3e-05,6.79731]
[1776521092189,49.58,76138.44,0.0,0.95013,3e-05,6.79731]
[1776521093649,49.58,76138.47,0.0,0.95013,3e-05,6.79764]
[1776521098684,49.58,76138.39,0.0,0.95012,3e-05,6.79898]
[1776521100364,49.59,76139.45,0.0,0.95015,3e-05,6.79566]
[1776521100440,49.59,76139.45,0.0,0.95015,3e-05,6.79566]
[1776521102716,49.59,76143.68,0.0,0.95028,3e-05,6.78226]
[1776521104169,49.59,76146.57,0.0,0.95036,3e-05,6.7729]
[1776521104199,49.59,76146.57,0.0,0.95036,3e-05,6.7729]
[1776521104468,49.59,76146.57,0.0,0.95036,3e-05,6.7729]
[1776521104691,49.59,76146.57,0.0,0.95036,3e-05,6.7729]
[1776521104730,49.59,76146.89,0.0,0.95037,3e-05,6.77209]
[1776521107754,49.59,76151.0,0.0,0.95049,3e-05,6.75925]
[1776521108540,49.59,76151.0,0.0,0.95049,3e-05,6.75925]
[1776521108698,49.59,76151.0,0.0,0.95049,3e-05,6.75925]
[1776521111778,49.59,76153.38,0.0,0.95056,3e-05,6.75222]
[1776521111942,49.59,76153.38,0.0,0.95056,3e-05,6.75222]
[1776521113404,49.59,76148.32,0.0,0.9504,3e-05,6.76955]
[1776521113437,49.59,76148.32,0.0,0.9504,3e-05,6.76955]
[1776521113796,49.6,76147.67,0.0,0.95037,3e-05,6.77197]
[1776521118832,49.6,76146.37,0.0,0.95032,3e-05,6.77755]
[1776521119759,49.6,76146.37,0.0,0.95032,3e-05,6.77755]
[1776521119940,49.6,76146.37,0.0,0.95032,3e-05,6.77755]
[1776521120845,49.6,76140.51,0.0,0.95013,3e-05,6.79752]
[1776521121649,49.6,76140.51,0.0,0.95013,3e-05,6.79752]
[1776521121690,49.6,76140.51,0.0,0.95013,3e-05,6.79752]
[1776521121852,49.6,76133.98,0.0,0.94993,3e-05,6.81948]
[1776521122696,49.6,76133.98,0.0,0.94993,3e-05,6.81948]
[1776521122936,49.6,76133.98,0.0,0.94993,3e-05,6.81948]
[1776521123037,49.6,76132.1,0.0,0.94986,3e-05,6.82593]
[1776521134945,49.6,76127.83,0.0,0.94976,3e-05,6.83608]
[1776521136944,49.6,76126.93,0.0,0.94973,3e-05,6.83888]
[1776521137192,49.6,76126.86,0.0,0.94973,3e-05,6.8389]
[1776521143349,49.59,76127.06,0.0,0.94975,3e-05,6.83715]
[1776521143439,49.59,76127.06,0.0,0.94975,3e-05,6.83715]
[1776521144422,49.59,76127.06,0.0,0.94975,3e-05,6.83693]
[1776521144442,49.59,76127.06,0.0,0.94975,3e-05,6.83693]
[1776521145019,49.59,76127.56,0.0,0.94977,3e-05,6.8352]
[1776521150057,49.6,76128.45,0.0,0.94979,3e-05,6.833]
[1776521157105,49.6,76128.64,0.0,0.94978,3e-05,6.83342]
[1776521158113,49.6,76120.94,0.0,0.94954,3e-05,6.8593]
[1776521160127,49.6,76112.82,0.0,0.94929,3e-05,6.88593]
[1776521161066,49.6,76112.82,0.0,0.94929,3e-05,6.88593]
[1776521161197,49.6,76112.82,0.0,0.94929,3e-05,6.88593]
[1776521164348,49.59,76113.32,0.0,0.94931,3e-05,6.88298]
[1776521164440,49.59,76113.32,0.0,0.94931,3e-05,6.88298]
[1776521167176,49.59,76113.44,0.0,0.94933,3e-05,6.88167]
[1776521169191,49.59,76117.83,0.0,0.94947,3e-05,6.86636]
[1776521170198,49.59,76129.63,0.0,0.94985,3e-05,6.82664]
[1776521170793,49.59,76129.63,0.0,0.94985,3e-05,6.82664]
[1776521170958,49.59,76129.63,0.0,0.94985,3e-05,6.82664]
[1776521171205,49.59,76131.21,0.0,0.9499,3e-05,6.82117]
[1776521176809,49.59,76130.74,0.0,0.94989,3e-05,6.82194]
[1776521176938,49.59,76130.74,0.0,0.94989,3e-05,6.82194]
[1776521177681,49.59,76130.74,0.0,0.9499,3e-05,6.82154]
[1776521177694,49.59,76130.74,0.0,0.9499,3e-05,6.82154]
[1776521177874,49.58,76126.83,0.0,0.94977,3e-05,6.83436]
[1776521183290,49.58,76125.98,0.0,0.94976,3e-05,6.83604]
[1776521189054,49.58,76125.99,0.0,0.94977,3e-05,6.83509]
[1776521190545,49.58,76127.46,0.0,0.94982,3e-05,6.82972]
[1776521190692,49.58,76127.46,0.0,0.94982,3e-05,6.82972]
[1776521190696,49.58,76128.9,0.0,0.94986,3e-05,6.82469]
[1776521191939,49.58,76128.9,0.0,0.94986,3e-05,6.82469]
[1776521197388,49.57,76130.61,0.0,0.94995,3e-05,6.81438]
[1776521199048,49.57,76130.61,0.0,0.94995,3e-05,6.81438]
[1776521199142,49.57,76130.61,0.0,0.94995,3e-05,6.81438]
[1776521199197,49.57,76130.61,0.0,0.94995,3e-05,6.81438]
[1776521199144,49.57,76136.03,0.0,0.95012,3e-05,6.79633]
[1776521204437,49.57,76136.62,0.0,0.95014,3e-05,6.79499]
[1776521206898,49.57,76138.77,0.0,0.95021,3e-05,6.78766]
[1776521206942,49.57,76138.77,0.0,0.95021,3e-05,6.78766]
[1776521207030,49.57,76138.77,0.0,0.95021,3e-05,6.78766]
[1776521207196,49.57,76138.77,0.0,0.95021,3e-05,6.78766]
[1776521207129,49.57,76142.89,0.0,0.95034,3e-05,6.77366]
[1776521208465,49.57,76147.94,0.0,0.9505,3e-05,6.75676]
[1776521210479,49.57,76151.86,0.0,0.95062,3e-05,6.74354]
[1776521214977,49.57,76153.54,0.0,0.95068,3e-05,6.7377]
[1776521215030,49.57,76153.54,0.0,0.95068,3e-05,6.7377]
[1776521215196,49.57,76153.54,0.0,0.95068,3e-05,6.7377]
[1776521215120,49.57,76153.07,0.0,0.95066,3e-05,6.73908]
[1776521220299,49.57,76155.59,0.0,0.95075,3e-05,6.73037]
[1776521220402,49.57,76155.59,0.0,0.95075,3e-05,6.73037]
[1776521220441,49.57,76155.59,0.0,0.95075,3e-05,6.73037]
[1776521220549,49.57,76156.83,0.0,0.95078,3e-05,6.7262]
[1776521225628,49.57,76156.94,0.0,0.95079,3e-05,6.72554]
[1776521225693,49.57,76156.94,0.0,0.95079,3e-05,6.72554]
[1776521225833,49.57,76156.94,0.0,0.95079,3e-05,6.72554]
[1776521225941,49.57,76156.94,0.0,0.95079,3e-05,6.72554]
[1776521226037,49.57,76156.88,0.0,0.95079,3e-05,6.7256]
[1776521229572,49.57,76153.39,0.0,0.95068,3e-05,6.737]
[1776521229695,49.57,76153.39,0.0,0.95068,3e-05,6.737]
[1776521229813,49.57,76153.39,0.0,0.95068,3e-05,6.737]
[1776521229948,49.57,76153.39,0.0,0.95068,3e-05,6.737]
[1776521230049,49.57,76147.46,0.0,0.9505,3e-05,6.75646]
[1776521234080,49.57,76148.88,0.0,0.95055,3e-05,6.75151]
[1776521234195,49.57,76148.88,0.0,0.95055,3e-05,6.75151]
[1776521234130,49.57,76151.54,0.0,0.95063,3e-05,6.74246]
[1776521234864,49.57,76151.54,0.0,0.95063,3e-05,6.74246]
[1776521234944,49.57,76151.54,0.0,0.95063,3e-05,6.74246]
[1776521237020,49.57,76150.76,0.0,0.95061,3e-05,6.74495]
[1776521237199,49.57,76150.76,0.0,0.95061,3e-05,6.74495]
[1776521237211,49.57,76150.76,0.0,0.95061,3e-05,6.74495]
[1776521237048,49.57,76154.7,0.0,0.95073,3e-05,6.73171]
[1776521237438,49.57,76154.7,0.0,0.95073,3e-05,6.73171]
[1776521240694,49.56,76160.33,0.0,0.95091,3e-05,6.71292]
[1776521241672,49.56,76160.33,0.0,0.95091,3e-05,6.71292]
[1776521241696,49.56,76160.33,0.0,0.95091,3e-05,6.71292]
[1776521241831,49.56,76160.33,0.0,0.95091,3e-05,6.71292]
[1776521241948,49.56,76160.33,0.0,0.95091,3e-05,6.71292]
[1776521242044,49.56,76156.57,0.0,0.95079,3e-05,6.72525]
[1776521247985,49.56,76156.2,0.0,0.95078,3e-05,6.72627]
[1776521248173,49.56,76156.2,0.0,0.95078,3e-05,6.72627]
[1776521248204,49.56,76156.2,0.0,0.95078,3e-05,6.72627]
[1776521248271,49.56,76155.98,0.0,0.95078,3e-05,6.72678]
[1776521254792,49.56,76155.37,0.0,0.95078,3e-05,6.72522]
[1776521262848,49.56,76155.82,0.0,0.9508,3e-05,6.72309]
[1776521267882,49.56,76156.76,0.0,0.95084,3e-05,6.71963]
[1776521273925,49.56,76157.03,0.0,0.95085,3e-05,6.71835]
[1776521275650,49.56,76157.79,0.0,0.95087,3e-05,6.71578]
[1776521275698,49.56,76157.79,0.0,0.95087,3e-05,6.71578]
[1776521275828,49.56,76157.79,0.0,0.95087,3e-05,6.71578]
[1776521275943,49.56,76157.79,0.0,0.95087,3e-05,6.71578]
[1776521276037,49.56,76157.84,0.0,0.95088,3e-05,6.71555]
[1776521281470,49.56,76158.98,0.0,0.95091,3e-05,6.7115]
[1776521281687,49.56,76158.98,0.0,0.95091,3e-05,6.7115]
[1776521281695,49.56,76158.98,0.0,0.95091,3e-05,6.7115]
[1776521281938,49.56,76158.98,0.0,0.95091,3e-05,6.7115]
[1776521281981,49.56,76158.63,0.0,0.9509,3e-05,6.7126]
[1776521287016,49.56,76160.93,0.0,0.95098,3e-05,6.70474]
[1776521289538,49.56,76157.7,0.0,0.95088,3e-05,6.71531]
[1776521289693,49.56,76157.7,0.0,0.95088,3e-05,6.71531]
[1776521289716,49.56,76157.7,0.0,0.95088,3e-05,6.71531]
[1776521289941,49.56,76157.7,0.0,0.95088,3e-05,6.71531]
[1776521290037,49.56,76155.58,0.0,0.95081,3e-05,6.72225]
[1776521291739,49.56,76154.29,0.0,0.95077,3e-05,6.72645]
[1776521291941,49.56,76154.29,0.0,0.95077,3e-05,6.72645]
[1776521292052,49.56,76149.32,0.0,0.95062,3e-05,6.74282]
[1776521293132,49.56,76149.32,0.0,0.95062,3e-05,6.74282]
[1776521293214,49.56,76149.32,0.0,0.95062,3e-05,6.74282]
[1776521299267,49.55,76149.36,0.0,0.95063,3e-05,6.74203]
[1776521299437,49.55,76151.35,0.0,0.95069,3e-05,6.73533]
[1776521299447,49.55,76151.35,0.0,0.95069,3e-05,6.73533]
[1776521299694,49.55,76151.35,0.0,0.95069,3e-05,6.73533]
[1776521300107,49.55,76153.15,0.0,0.95075,3e-05,6.72928]
[1776521305035,49.55,76152.72,0.0,0.95074,3e-05,6.73037]
[1776521305141,49.55,76152.72,0.0,0.95074,3e-05,6.73037]
[1776521305196,49.55,76152.72,0.0,0.95074,3e-05,6.73037]
[1776521305291,49.55,76152.82,0.0,0.95074,3e-05,6.72995]
[1776521307155,49.55,76156.45,0.0,0.95085,3e-05,6.71777]
[1776521310200,49.55,76158.68,0.0,0.95092,3e-05,6.71028]
[1776521310437,49.55,76159.6,0.0,0.95095,3e-05,6.70719]
[1776521314201,49.55,76160.35,0.0,0.951,3e-05,6.70147]
[1776521314302,49.55,76166.05,0.0,0.95118,3e-05,6.68264]
[1776521314377,49.55,76166.05,0.0,0.95118,3e-05,6.68264]
[1776521314443,49.55,76166.05,0.0,0.95118,3e-05,6.68264]
[1776521315212,49.55,76167.77,0.0,0.95123,3e-05,6.67697]
[1776521318159,49.55,76167.57,0.0,0.95122,3e-05,6.67764]
[1776521318216,49.55,76167.57,0.0,0.95122,3e-05,6.67764]
[1776521319240,49.55,76175.82,0.0,0.95148,3e-05,6.65051]
[1776521320458,49.55,76176.7,0.0,0.9515,3e-05,6.64767]
[1776521320693,49.55,76176.7,0.0,0.9515,3e-05,6.64767]
[1776521320758,49.55,76176.7,0.0,0.9515,3e-05,6.64767]
[1776521320941,49.55,76176.7,0.0,0.9515,3e-05,6.64767]
[1776521321254,49.55,76177.68,0.0,0.95153,3e-05,6.6445]
[1776521323268,49.55,76183.74,0.0,0.95172,3e-05,6.62475]
[1776521326292,49.55,76189.73,0.0,0.9519,3e-05,6.60543]
[1776521326441,49.55,76189.73,0.0,0.9519,3e-05,6.60543]
[1776521326600,49.55,76189.73,0.0,0.9519,3e-05,6.60543]
[1776521326702,49.55,76189.73,0.0,0.9519,3e-05,6.60543]
[1776521327296,49.55,76188.31,0.0,0.95185,3e-05,6.6102]
[1776521332331,49.55,76184.06,0.0,0.95172,3e-05,6.62469]
[1776521332840,49.55,76184.06,0.0,0.95172,3e-05,6.62469]
[1776521332938,49.55,76184.06,0.0,0.95172,3e-05,6.62469]
[1776521333132,49.55,76184.06,0.0,0.95172,3e-05,6.62469]
[1776521333196,49.55,76184.06,0.0,0.95172,3e-05,6.62469]
[1776521333339,49.55,76187.01,0.0,0.95181,3e-05,6.61512]
[1776521343411,49.56,76187.68,0.0,0.95182,3e-05,6.6141]
[1776521344582,49.56,76187.68,0.0,0.95182,3e-05,6.6141]
[1776521344694,49.56,76187.68,0.0,0.95182,3e-05,6.6141]
[1776521344810,49.56,76187.68,0.0,0.95182,3e-05,6.6141]
[1776521344939,49.56,76187.68,0.0,0.95182,3e-05,6.6141]
[1776521345037,49.56,76191.3,0.0,0.95193,3e-05,6.60253]
[1776521348866,49.56,76194.36,0.0,0.95202,3e-05,6.59285]
[1776521348944,49.56,76194.36,0.0,0.95202,3e-05,6.59285]
[1776521348995,49.56,76194.36,0.0,0.95202,3e-05,6.59285]
[1776521349200,49.56,76194.36,0.0,0.95202,3e-05,6.59285]
[1776521349293,49.56,76196.26,0.0,0.95207,3e-05,6.58699]
[1776521350460,49.56,76200.3,0.0,0.95219,3e-05,6.574]
[1776521352475,49.56,76182.82,0.0,0.95166,3e-05,6.63062]
[1776521353481,49.56,76173.21,0.0,0.95137,3e-05,6.66182]
[1776521354740,49.56,76173.21,0.0,0.95137,3e-05,6.66182]
[1776521354940,49.56,76173.21,0.0,0.95137,3e-05,6.66182]
[1776521354980,49.56,76173.21,0.0,0.95137,3e-05,6.66182]
[1776521355192,49.56,76173.21,0.0,0.95137,3e-05,6.66182]
[1776521355288,49.56,76168.44,0.0,0.95123,3e-05,6.67714]
[1776521360531,49.56,76164.33,0.0,0.9511,3e-05,6.69069]
[1776521362960,49.56,76161.55,0.0,0.95101,3e-05,6.69985]
[1776521363204,49.56,76161.55,0.0,0.95101,3e-05,6.69985]
[1776521363237,49.56,76161.55,0.0,0.95101,3e-05,6.69985]
[1776521363334,49.56,76160.87,0.0,0.95099,3e-05,6.70203]
[1776521363439,49.56,76160.87,0.0,0.95099,3e-05,6.70203]
[1776521368586,49.56,76161.66,0.0,0.95102,3e-05,6.69926]
[1776521373622,49.56,76161.0,0.0,0.95102,3e-05,6.69815]
[1776521376643,49.56,76156.37,0.0,0.95088,3e-05,6.71332]
[1776521379207,49.56,76156.14,0.0,0.95087,3e-05,6.71402]
[1776521379293,49.56,76157.06,0.0,0.9509,3e-05,6.71086]
[1776521379439,49.56,76157.06,0.0,0.9509,3e-05,6.71086]
[1776521380417,49.56,76157.06,0.0,0.9509,3e-05,6.71086]
[1776521379664,49.56,76158.22,0.0,0.95094,3e-05,6.70702]
[1776521380438,49.56,76158.22,0.0,0.95094,3e-05,6.70702]
[1776521385706,49.55,76157.28,0.0,0.95091,3e-05,6.70983]
[1776521390770,49.55,76156.21,0.0,0.95088,3e-05,6.71315]
[1776521390941,49.55,76156.21,0.0,0.95088,3e-05,6.71315]
[1776521391156,49.55,76156.21,0.0,0.95088,3e-05,6.71315]
[1776521391196,49.55,76156.21,0.0,0.95088,3e-05,6.71315]
[1776521391246,49.55,76155.96,0.0,0.95087,3e-05,6.71387]
[1776521396783,49.55,76157.64,0.0,0.95093,3e-05,6.70807]
[1776521401818,49.55,76157.62,0.0,0.95093,3e-05,6.70793]
[1776521403519,49.55,76157.62,0.0,0.95093,3e-05,6.70793]
[1776521403689,49.55,76157.62,0.0,0.95093,3e-05,6.70793]
[1776521403847,49.55,76157.62,0.0,0.95093,3e-05,6.70793]
[1776521403944,49.55,76157.62,0.0,0.95093,3e-05,6.70793]
[1776521403975,49.55,76164.5,0.0,0.95114,3e-05,6.68516]
[1776521405939,49.55,76165.35,0.0,0.95117,3e-05,6.68232]
[1776521406192,49.55,76165.35,0.0,0.95117,3e-05,6.68232]
[1776521406214,49.55,76169.62,0.0,0.9513,3e-05,6.66826]
[1776521409874,49.55,76172.73,0.0,0.9514,3e-05,6.65814]
[1776521411229,49.55,76172.73,0.0,0.9514,3e-05,6.65814]
[1776521411437,49.55,76172.73,0.0,0.9514,3e-05,6.65814]
[1776521411327,49.55,76169.03,0.0,0.95128,3e-05,6.6704]
[1776521411512,49.55,76169.03,0.0,0.95128,3e-05,6.6704]
[1776521411693,49.55,76169.03,0.0,0.95128,3e-05,6.6704]
[1776521411889,49.55,76167.14,0.0,0.95122,3e-05,6.67662]
[1776521413902,49.55,76163.34,0.0,0.95111,3e-05,6.68918]
[1776521414519,49.55,76163.34,0.0,0.95111,3e-05,6.68918]
[1776521414706,49.55,76163.34,0.0,0.95111,3e-05,6.68918]
[1776521420951,49.55,76163.09,0.0,0.9511,3e-05,6.68992]
[1776521425986,49.55,76166.98,0.0,0.95122,3e-05,6.67702]
[1776521426938,49.55,76166.98,0.0,0.95122,3e-05,6.67702]
[1776521427193,49.55,76166.98,0.0,0.95122,3e-05,6.67702]
[1776521427352,49.55,76166.98,0.0,0.95122,3e-05,6.67702]
[1776521427441,49.55,76166.98,0.0,0.95122,3e-05,6.67702]
[1776521427375,49.55,76175.36,0.0,0.95148,3e-05,6.64945]
[1776521438070,49.55,76175.81,0.0,0.95151,3e-05,6.6454]
[1776521442518,49.55,76176.0,0.0,0.95151,3e-05,6.64496]
[1776521442693,49.55,76176.0,0.0,0.95151,3e-05,6.64496]
[1776521443019,49.55,76176.0,0.0,0.95151,3e-05,6.64496]
[1776521443192,49.55,76176.0,0.0,0.95151,3e-05,6.64496]
[1776521443290,49.55,76175.86,0.0,0.95151,3e-05,6.64546]
[1776521448982,49.55,76177.69,0.0,0.95156,3e-05,6.63967]
[1776521449198,49.55,76177.69,0.0,0.95156,3e-05,6.63967]
[1776521449274,49.55,76177.69,0.0,0.95156,3e-05,6.63967]
[1776521449441,49.55,76177.69,0.0,0.95156,3e-05,6.63967]
[1776521449284,49.55,76177.87,0.0,0.95157,3e-05,6.63913]
[1776521455225,49.56,76177.44,0.0,0.95155,3e-05,6.64073]
[1776521455437,49.56,76177.44,0.0,0.95155,3e-05,6.64073]
[1776521455381,49.56,76175.34,0.0,0.95149,3e-05,6.64771]
[1776521455923,49.56,76175.34,0.0,0.95149,3e-05,6.64771]
[1776521455941,49.56,76175.34,0.0,0.95149,3e-05,6.64771]
[1776521456196,49.56,76174.74,0.0,0.95147,3e-05,6.64971]
[1776521464252,49.56,76175.74,0.0,0.9515,3e-05,6.64667]
[1776521469287,49.56,76176.03,0.0,0.9515,3e-05,6.64586]
[1776521474322,49.56,76177.06,0.0,0.95153,3e-05,6.6426]
[1776521479358,49.56,76177.36,0.0,0.95154,3e-05,6.64174]
[1776521479852,49.56,76177.36,0.0,0.95154,3e-05,6.64174]
[1776521480482,49.56,76177.36,0.0,0.95154,3e-05,6.64174]
[1776521480704,49.56,76177.36,0.0,0.95154,3e-05,6.64174]
[1776521486407,49.56,76176.9,0.0,0.95153,3e-05,6.64339]
[1776521493458,49.56,76178.85,0.0,0.95161,3e-05,6.63397]
[1776521498450,49.56,76178.92,0.0,0.95161,3e-05,6.63382]
[1776521498695,49.56,76179.19,0.0,0.95162,3e-05,6.63296]
[1776521504535,49.56,76178.08,0.0,0.95158,3e-05,6.63671]
[1776521509570,49.56,76177.5,0.0,0.95156,3e-05,6.63866]
[1776521512235,49.56,76177.5,0.0,0.95156,3e-05,6.63866]
[1776521512441,49.56,76177.5,0.0,0.95156,3e-05,6.63866]
[1776521517988,49.56,76178.72,0.0,0.9516,3e-05,6.63474]
[1776521528703,49.56,76178.6,0.0,0.95159,3e-05,6.63527]
[1776521533738,49.56,76178.45,0.0,0.95159,3e-05,6.63582]
[1776521538772,49.56,76178.54,0.0,0.95159,3e-05,6.63557]
[1776521544821,49.56,76178.54,0.0,0.95159,3e-05,6.63563]
[1776521556907,49.56,76178.5,0.0,0.95161,3e-05,6.63276]
[1776521565970,49.56,76178.4,0.0,0.95161,3e-05,6.6332]
[1776521571007,49.56,76178.25,0.0,0.9516,3e-05,6.63374]
[1776521581086,49.56,76178.25,0.0,0.9516,3e-05,6.63385]
[1776521583788,49.56,76176.77,0.0,0.95155,3e-05,6.63873]
[1776521583941,49.56,76176.77,0.0,0.95155,3e-05,6.63873]
[1776521590149,49.56,76175.89,0.0,0.95153,3e-05,6.64162]
[1776521590939,49.56,76175.89,0.0,0.95153,3e-05,6.64162]
[1776521591204,49.56,76175.89,0.0,0.95153,3e-05,6.64162]
[1776521597198,49.56,76175.14,0.0,0.9515,3e-05,6.64407]
[1776521598076,49.56,76175.14,0.0,0.9515,3e-05,6.64407]
[1776521598200,49.56,76175.14,0.0,0.9515,3e-05,6.64407]
[1776521606261,49.56,76174.34,0.0,0.95148,3e-05,6.64665]
[1776521610231,49.56,76176.97,0.0,0.95156,3e-05,6.638]
[1776521610440,49.56,76176.97,0.0,0.95156,3e-05,6.638]
[1776521619352,49.56,76178.68,0.0,0.95163,3e-05,6.6295]
[1776521620174,49.56,76178.68,0.0,0.95163,3e-05,6.6295]
[1776521620199,49.56,76178.68,0.0,0.95163,3e-05,6.6295]
[1776521630429,49.56,76178.89,0.0,0.95164,3e-05,6.62905]
[1776521635046,49.56,76179.11,0.0,0.95164,3e-05,6.62838]
[1776521635193,49.56,76179.11,0.0,0.95164,3e-05,6.62838]
[1776521641505,49.56,76179.12,0.0,0.95164,3e-05,6.62851]
[1776521642513,49.56,76175.31,0.0,0.95152,3e-05,6.64102]
[1776521642941,49.56,76175.31,0.0,0.95152,3e-05,6.64102]
[1776521643192,49.56,76175.31,0.0,0.95152,3e-05,6.64102]
[1776521643520,49.56,76179.81,0.0,0.95166,3e-05,6.62626]
[1776521648556,49.56,76181.51,0.0,0.95171,3e-05,6.62085]
[1776521649462,49.56,76181.51,0.0,0.95171,3e-05,6.62085]
[1776521649690,49.56,76181.51,0.0,0.95171,3e-05,6.62085]
[1776521651577,49.56,76175.38,0.0,0.95152,3e-05,6.64101]
[1776521656612,49.56,76174.38,0.0,0.95149,3e-05,6.64427]
[1776521659866,49.56,76174.82,0.0,0.95151,3e-05,6.6428]
[1776521659941,49.56,76174.82,0.0,0.95151,3e-05,6.6428]
[1776521667689,49.56,76174.96,0.0,0.95151,3e-05,6.64229]
[1776521668248,49.56,76174.96,0.0,0.95151,3e-05,6.64229]
[1776521668440,49.56,76174.96,0.0,0.95151,3e-05,6.64229]
[1776521668696,49.56,76182.86,0.0,0.95176,3e-05,6.61638]
[1776521671717,49.56,76183.96,0.0,0.95181,3e-05,6.6098]
[1776521673886,49.56,76184.0,0.0,0.95181,3e-05,6.60971]
[1776521673937,49.56,76184.0,0.0,0.95181,3e-05,6.60971]
[1776521674739,49.56,76187.45,0.0,0.95191,3e-05,6.59852]
[1776521675746,49.56,76194.0,0.0,0.95211,3e-05,6.5772]
[1776521680209,49.56,76194.29,0.0,0.95212,3e-05,6.57657]
[1776521680444,49.56,76194.29,0.0,0.95212,3e-05,6.57657]
[1776521686569,49.56,76196.51,0.0,0.9522,3e-05,6.56831]
[1776521686694,49.56,76196.51,0.0,0.9522,3e-05,6.56831]
[1776521693575,49.56,76200.02,0.0,0.95232,3e-05,6.55515]
[1776521699914,49.55,76197.45,0.0,0.95226,3e-05,6.56115]
[1776521704949,49.55,76198.48,0.0,0.9523,3e-05,6.55651]
[1776521707977,49.54,76201.76,0.0,0.95241,3e-05,6.54512]
[1776521712008,49.54,76196.57,0.0,0.95226,3e-05,6.56113]
[1776521719055,49.54,76196.23,0.0,0.95227,3e-05,6.56051]
[1776521724091,49.53,76197.48,0.0,0.95232,3e-05,6.55526]
[1776521729126,49.53,76197.68,0.0,0.95233,3e-05,6.5535]
[1776521734161,49.53,76197.14,0.0,0.95235,3e-05,6.5511]
[1776521739196,49.53,76197.97,0.0,0.95238,3e-05,6.54736]
[1776521741210,49.52,76202.39,0.0,0.95252,3e-05,6.53258]
[1776521746247,49.52,76202.46,0.0,0.95253,3e-05,6.53145]
[1776521748261,49.52,76199.19,0.0,0.95243,3e-05,6.54173]
[1776521754303,49.52,76199.76,0.0,0.95246,3e-05,6.53873]
[1776521759338,49.51,76200.4,0.0,0.95249,3e-05,6.53555]
[1776521766387,49.51,76201.66,0.0,0.95254,3e-05,6.53025]
[1776521771427,49.51,76202.38,0.0,0.95257,3e-05,6.52708]
[1776521776462,49.51,76203.05,0.0,0.9526,3e-05,6.52409]
[1776521778476,49.51,76205.86,0.0,0.95268,3e-05,6.51466]
[1776521783511,49.5,76206.5,0.0,0.95271,3e-05,6.51186]
[1776521788546,49.5,76206.43,0.0,0.95271,3e-05,6.51138]
[1776521793580,49.5,76206.43,0.0,0.95274,3e-05,6.50759]
[1776521799622,49.5,76206.73,0.0,0.95276,3e-05,6.50577]
[1776521804844,49.5,76207.23,0.0,0.95278,3e-05,6.50371]
[1776521810700,49.49,76206.76,0.0,0.95277,3e-05,6.5041]
[1776521812719,49.49,76209.54,0.0,0.95286,3e-05,6.4948]
[1776521813725,49.49,76216.85,0.0,0.95308,3e-05,6.471]
[1776521817755,49.49,76213.21,0.0,0.95297,3e-05,6.48241]
[1776521821782,49.49,76209.54,0.0,0.95287,3e-05,6.49383]
[1776521826817,49.49,76209.17,0.0,0.95286,3e-05,6.49434]
[1776521834875,49.48,76209.14,0.0,0.95287,3e-05,6.49337]
[1776521842930,49.48,76209.17,0.0,0.95288,3e-05,6.49227]
[1776521847967,49.48,76209.14,0.0,0.95289,3e-05,6.49176]
[1776521853002,49.48,76209.1,0.0,0.95291,3e-05,6.48823]
[1776521859043,49.48,76208.84,0.0,0.95291,3e-05,6.4884]
[1776521865086,49.47,76207.64,0.0,0.95288,3e-05,6.49163]
[1776521871129,49.47,76207.3,0.0,0.95287,3e-05,6.49206]
[1776521877171,49.47,76207.3,0.0,0.95288,3e-05,6.49139]
[1776521882206,49.47,76206.37,0.0,0.95286,3e-05,6.49387]
[1776521887241,49.47,76206.66,0.0,0.95287,3e-05,6.49239]
[1776521892276,49.47,76205.06,0.0,0.95283,3e-05,6.49706]
[1776521894290,49.47,76196.45,0.0,0.95257,3e-05,6.5248]
[1776521897438,49.46,76197.39,0.0,0.9526,3e-05,6.52126]
[1776521902473,49.46,76199.18,0.0,0.95266,3e-05,6.51471]
[1776521905495,49.46,76203.5,0.0,0.9528,3e-05,6.50027]
[1776521911538,49.46,76201.35,0.0,0.95276,3e-05,6.50334]
[1776521916573,49.46,76199.51,0.0,0.95271,3e-05,6.50865]
[1776521922615,49.45,76199.3,0.0,0.95271,3e-05,6.50847]
[1776521927651,49.45,76199.44,0.0,0.95272,3e-05,6.50732]
[1776521929665,49.45,76202.36,0.0,0.95281,3e-05,6.49758]
[1776521934701,49.45,76203.75,0.0,0.95286,3e-05,6.49251]
[1776521939736,49.45,76204.1,0.0,0.95287,3e-05,6.49084]
[1776521942762,49.45,76201.19,0.0,0.95279,3e-05,6.49999]
[1776521944776,49.45,76196.82,0.0,0.95266,3e-05,6.51394]
[1776521949811,49.45,76196.76,0.0,0.95266,3e-05,6.51341]
[1776521951825,49.44,76199.46,0.0,0.95275,3e-05,6.50438]
[1776521956860,49.44,76199.81,0.0,0.95276,3e-05,6.50265]
[1776521961897,49.44,76199.99,0.0,0.95278,3e-05,6.50149]
[1776521966932,49.44,76199.89,0.0,0.95278,3e-05,6.50125]
[1776521971967,49.44,76199.53,0.0,0.95279,3e-05,6.49879]
[1776521977002,49.44,76194.32,0.0,0.95264,3e-05,6.51518]
[1776521982037,49.43,76193.59,0.0,0.95262,3e-05,6.51688]
[1776521987072,49.43,76192.63,0.0,0.9526,3e-05,6.51936]
[1776521993114,49.43,76192.7,0.0,0.95261,3e-05,6.5184]
[1776521999156,49.43,76192.63,0.0,0.95261,3e-05,6.51793]
[1776522005198,49.43,76192.78,0.0,0.95262,3e-05,6.51677]
[1776522009226,49.43,76196.46,0.0,0.95274,3e-05,6.50438]
[1776522014261,49.42,76197.83,0.0,0.95278,3e-05,6.49954]
[1776522017281,49.42,76194.8,0.0,0.95269,3e-05,6.50913]
[1776522025338,49.42,76193.89,0.0,0.95267,3e-05,6.51124]
[1776522032387,49.42,76193.39,0.0,0.95269,3e-05,6.50901]
[1776522036417,49.42,76184.89,0.0,0.95243,3e-05,6.53621]
[1776522038431,49.42,76183.17,0.0,0.95238,3e-05,6.54148]
[1776522045480,49.41,76183.39,0.0,0.9524,3e-05,6.53957]
[1776522050515,49.41,76183.63,0.0,0.95242,3e-05,6.53793]
[1776522059580,49.41,76182.89,0.0,0.95241,3e-05,6.53873]
[1776522064615,49.4,76183.0,0.0,0.95242,3e-05,6.53743]
[1776522069650,49.4,76182.61,0.0,0.95242,3e-05,6.53774]
[1776522074686,49.4,76181.98,0.0,0.95241,3e-05,6.53881]
[1776522079932,49.4,76181.98,0.0,0.95241,3e-05,6.53881]
[1776522081941,49.4,76180.84,0.0,0.95238,3e-05,6.54133]
[1776522089791,49.39,76180.69,0.0,0.9524,3e-05,6.53978]
[1776522092812,49.39,76177.29,0.0,0.95232,3e-05,6.5472]
[1776522093818,49.39,76172.72,0.0,0.95218,3e-05,6.56193]
[1776522094505,49.39,76172.72,0.0,0.95218,3e-05,6.56193]
[1776522094696,49.39,76172.72,0.0,0.95218,3e-05,6.56193]
[1776522096840,49.39,76165.23,0.0,0.95196,3e-05,6.58573]
[1776522098854,49.38,76160.63,0.0,0.95182,3e-05,6.60024]
[1776522099369,49.38,76160.63,0.0,0.95182,3e-05,6.60024]
[1776522099436,49.38,76160.63,0.0,0.95182,3e-05,6.60024]
[1776522099861,49.38,76157.48,0.0,0.95173,3e-05,6.61029]
[1776522100868,49.38,76152.09,0.0,0.95156,3e-05,6.62815]
[1776522102318,49.38,76152.12,0.0,0.95156,3e-05,6.62815]
[1776522102442,49.38,76152.12,0.0,0.95156,3e-05,6.62815]
[1776522103888,49.38,76148.19,0.0,0.95144,3e-05,6.6413]
[1776522104896,49.38,76143.44,0.0,0.95129,3e-05,6.65705]
[1776522105903,49.38,76138.05,0.0,0.95112,3e-05,6.67491]
[1776522107917,49.38,76134.16,0.0,0.951,3e-05,6.68782]
[1776522108923,49.38,76130.33,0.0,0.95088,3e-05,6.7005]
[1776522112302,49.38,76127.77,0.0,0.9508,3e-05,6.70891]
[1776522112440,49.38,76127.77,0.0,0.9508,3e-05,6.70891]
[1776522113938,49.38,76126.51,0.0,0.95076,3e-05,6.71304]
[1776522113959,49.38,76125.75,0.0,0.95074,3e-05,6.71551]
[1776522115943,49.38,76125.42,0.0,0.95073,3e-05,6.71655]
[1776522115972,49.38,76123.04,0.0,0.95066,3e-05,6.7244]
[1776522117299,49.38,76122.46,0.0,0.95064,3e-05,6.72626]
[1776522117438,49.38,76122.46,0.0,0.95064,3e-05,6.72626]
[1776522123022,49.38,76120.46,0.0,0.95058,3e-05,6.73259]
[1776522126931,49.38,76119.04,0.0,0.95054,3e-05,6.73708]
[1776522127195,49.38,76119.04,0.0,0.95054,3e-05,6.73708]
[1776522127310,49.38,76119.03,0.0,0.95054,3e-05,6.73704]
[1776522127445,49.38,76119.03,0.0,0.95054,3e-05,6.73704]
[1776522128058,49.38,76116.94,0.0,0.95047,3e-05,6.74392]
[1776522134100,49.38,76114.24,0.0,0.95039,3e-05,6.75243]
[1776522136315,49.38,76113.14,0.0,0.95036,3e-05,6.75592]
[1776522136449,49.38,76113.14,0.0,0.95036,3e-05,6.75592]
[1776522142156,49.38,76112.66,0.0,0.95035,3e-05,6.75702]
[1776522146244,49.38,76112.25,0.0,0.95034,3e-05,6.75816]
[1776522146442,49.38,76112.21,0.0,0.95034,3e-05,6.75822]
[1776522146455,49.38,76112.21,0.0,0.95034,3e-05,6.75822]
[1776522146694,49.38,76112.21,0.0,0.95034,3e-05,6.75822]
[1776522147191,49.38,76105.45,0.0,0.95012,3e-05,6.78072]
[1776522148198,49.38,76097.25,0.0,0.94986,3e-05,6.80806]
[1776522150996,49.38,76099.15,0.0,0.94993,3e-05,6.8014]
[1776522151205,49.38,76099.15,0.0,0.94993,3e-05,6.8014]
[1776522152227,49.38,76104.99,0.0,0.95014,3e-05,6.77845]
[1776522157262,49.37,76105.0,0.0,0.95014,3e-05,6.77793]
[1776522157862,49.37,76105.0,0.0,0.95014,3e-05,6.77793]
[1776522157940,49.37,76105.0,0.0,0.95014,3e-05,6.77793]
[1776522158261,49.37,76105.0,0.0,0.95014,3e-05,6.77793]
[1776522158441,49.37,76105.0,0.0,0.95014,3e-05,6.77782]
[1776522158538,49.37,76101.25,0.0,0.95002,3e-05,6.79036]
[1776522159276,49.37,76096.17,0.0,0.94986,3e-05,6.80725]
[1776522161615,49.37,76094.25,0.0,0.9498,3e-05,6.8139]
[1776522161703,49.37,76094.25,0.0,0.9498,3e-05,6.8139]
[1776522166325,49.37,76100.15,0.0,0.94999,3e-05,6.79346]
[1776522168339,49.37,76105.85,0.0,0.95018,3e-05,6.77413]
[1776522169514,49.37,76105.85,0.0,0.95018,3e-05,6.77413]
[1776522169696,49.37,76105.85,0.0,0.95018,3e-05,6.77413]
[1776522169777,49.37,76105.85,0.0,0.95018,3e-05,6.77413]
[1776522169947,49.37,76105.85,0.0,0.95018,3e-05,6.77413]
[1776522170043,49.37,76104.69,0.0,0.95014,3e-05,6.77777]
[1776522171360,49.37,76096.23,0.0,0.94988,3e-05,6.80594]
[1776522172633,49.37,76096.23,0.0,0.94988,3e-05,6.80594]
[1776522172698,49.37,76096.23,0.0,0.94988,3e-05,6.80594]
[1776522174381,49.37,76085.89,0.0,0.94955,3e-05,6.84008]
[1776522175389,49.37,76067.0,0.0,0.94895,3e-05,6.90354]
[1776522176396,49.37,76059.2,0.0,0.94869,3e-05,6.92998]
[1776522178409,49.37,76066.31,0.0,0.94892,3e-05,6.90589]
[1776522180424,49.37,76065.28,0.0,0.94889,3e-05,6.90945]
[1776522185459,49.37,76063.41,0.0,0.94883,3e-05,6.91592]
[1776522186466,49.37,76053.11,0.0,0.94849,3e-05,6.95086]
[1776522187472,49.37,76045.26,0.0,0.94824,3e-05,6.97752]
[1776522188479,49.37,76039.47,0.0,0.94805,3e-05,6.99717]
[1776522190219,49.37,76034.68,0.0,0.9479,3e-05,7.01327]
[1776522190502,49.37,76029.91,0.0,0.94774,3e-05,7.02958]
[1776522191507,49.37,76024.58,0.0,0.94757,3e-05,7.04766]
[1776522192514,49.37,76017.57,0.0,0.94734,3e-05,7.07151]
[1776522197549,49.36,76021.24,0.0,0.94747,3e-05,7.05786]
[1776522199562,49.36,76027.94,0.0,0.94769,3e-05,7.03453]
[1776522204598,49.36,76031.8,0.0,0.94783,3e-05,7.02063]
[1776522206383,49.36,76032.54,0.0,0.94785,3e-05,7.01796]
[1776522206442,49.36,76032.54,0.0,0.94785,3e-05,7.01796]
[1776522207304,49.36,76032.54,0.0,0.94785,3e-05,7.01796]
[1776522207440,49.36,76032.29,0.0,0.94784,3e-05,7.01869]
[1776522207619,49.36,76032.54,0.0,0.94785,3e-05,7.0177]
[1776522210933,49.36,76030.19,0.0,0.94778,3e-05,7.02547]
[1776522211191,49.36,76030.19,0.0,0.94778,3e-05,7.02547]
[1776522216682,49.36,76028.0,0.0,0.94774,3e-05,7.02874]
[1776522217704,49.36,76028.0,0.0,0.94774,3e-05,7.02874]
[1776522217949,49.36,76028.0,0.0,0.94774,3e-05,7.02874]
[1776522217982,49.36,76028.0,0.0,0.94774,3e-05,7.02874]
[1776522218207,49.36,76028.0,0.0,0.94774,3e-05,7.02874]
[1776522218305,49.36,76027.45,0.0,0.94772,3e-05,7.03033]
[1776522222724,49.35,76022.37,0.0,0.94756,3e-05,7.04711]
[1776522223730,49.35,76015.5,0.0,0.94734,3e-05,7.07051]
[1776522224895,49.35,76015.5,0.0,0.94734,3e-05,7.07051]
[1776522224951,49.35,76015.5,0.0,0.94734,3e-05,7.07051]
[1776522227759,49.35,76022.81,0.0,0.94758,3e-05,7.04464]
[1776522228623,49.35,76022.81,0.0,0.94758,3e-05,7.04464]
[1776522228692,49.35,76022.81,0.0,0.94758,3e-05,7.04464]
[1776522229013,49.35,76022.81,0.0,0.94758,3e-05,7.04464]
[1776522229200,49.35,76022.81,0.0,0.94758,3e-05,7.04464]
[1776522229246,49.35,76023.2,0.0,0.9476,3e-05,7.04298]
[1776522235122,49.35,76023.47,0.0,0.94761,3e-05,7.04146]
[1776522236744,49.35,76023.28,0.0,0.94761,3e-05,7.04182]
[1776522236938,49.35,76023.28,0.0,0.94761,3e-05,7.04182]
[1776522237284,49.35,76023.28,0.0,0.94761,3e-05,7.04182]
[1776522237437,49.35,76023.0,0.0,0.9476,3e-05,7.0425]
[1776522237829,49.35,76022.42,0.0,0.94759,3e-05,7.04448]
[1776522242864,49.35,76023.7,0.0,0.94764,3e-05,7.03924]
[1776522248906,49.34,76029.33,0.0,0.94783,3e-05,7.01902]
[1776522250029,49.34,76029.33,0.0,0.94783,3e-05,7.01902]
[1776522250194,49.34,76029.33,0.0,0.94783,3e-05,7.01902]
[1776522253943,49.34,76038.14,0.0,0.94812,3e-05,6.98851]
[1776522254671,49.34,76038.14,0.0,0.94812,3e-05,6.98851]
[1776522254694,49.34,76038.14,0.0,0.94812,3e-05,6.98851]
[1776522255021,49.34,76038.14,0.0,0.94812,3e-05,6.98851]
[1776522255195,49.34,76038.14,0.0,0.94812,3e-05,6.98851]
[1776522255214,49.34,76038.64,0.0,0.94814,3e-05,6.98675]
[1776522259044,49.34,76038.89,0.0,0.94815,3e-05,6.98545]
[1776522259201,49.34,76038.89,0.0,0.94815,3e-05,6.98545]
[1776522263212,49.34,76039.41,0.0,0.94817,3e-05,6.98349]
[1776522263360,49.34,76039.41,0.0,0.94817,3e-05,6.98349]
[1776522263442,49.34,76039.66,0.0,0.94818,3e-05,6.98259]
[1776522264015,49.34,76040.17,0.0,0.9482,3e-05,6.9808]
[1776522266292,49.34,76040.62,0.0,0.94821,3e-05,6.97923]
[1776522266030,49.34,76035.26,0.0,0.94804,3e-05,6.99746]
[1776522266426,49.34,76035.26,0.0,0.94804,3e-05,6.99746]
[1776522266442,49.34,76035.26,0.0,0.94804,3e-05,6.99746]
[1776522267038,49.34,76032.88,0.0,0.94796,3e-05,7.00552]
[1776522269805,49.34,76035.6,0.0,0.94805,3e-05,6.99605]
[1776522269936,49.34,76035.6,0.0,0.94805,3e-05,6.99605]
[1776522270018,49.34,76035.6,0.0,0.94805,3e-05,6.99605]
[1776522270200,49.34,76035.6,0.0,0.94805,3e-05,6.99605]
[1776522270301,49.34,76039.48,0.0,0.94818,3e-05,6.98275]
[1776522273710,49.34,76040.48,0.0,0.94823,3e-05,6.97604]
[1776522273940,49.34,76040.48,0.0,0.94823,3e-05,6.97604]
[1776522278384,49.34,76042.49,0.0,0.9483,3e-05,6.96905]
[1776522278441,49.34,76040.83,0.0,0.94825,3e-05,6.97468]
[1776522278523,49.34,76040.83,0.0,0.94825,3e-05,6.97468]
[1776522278693,49.34,76040.83,0.0,0.94825,3e-05,6.97468]
[1776522279122,49.34,76040.27,0.0,0.94823,3e-05,6.97654]
[1776522284158,49.34,76040.5,0.0,0.94824,3e-05,6.97556]
[1776522285231,49.34,76040.5,0.0,0.94824,3e-05,6.97556]
[1776522285445,49.34,76040.5,0.0,0.94824,3e-05,6.97551]
[1776522289193,49.34,76045.11,0.0,0.94839,3e-05,6.95965]
[1776522290071,49.34,76045.11,0.0,0.94839,3e-05,6.95965]
[1776522290193,49.34,76045.11,0.0,0.94839,3e-05,6.95965]
[1776522290301,49.34,76045.11,0.0,0.94839,3e-05,6.95965]
[1776522290354,49.34,76044.28,0.0,0.94836,3e-05,6.96246]
[1776522290440,49.34,76044.28,0.0,0.94836,3e-05,6.96246]
[1776522295795,49.34,76045.53,0.0,0.9484,3e-05,6.95813]
[1776522295936,49.34,76045.53,0.0,0.9484,3e-05,6.95813]
[1776522297250,49.34,76052.94,0.0,0.94865,3e-05,6.93293]
[1776522298696,49.34,76054.57,0.0,0.9487,3e-05,6.92743]
[1776522298946,49.34,76054.57,0.0,0.9487,3e-05,6.92743]
[1776522299264,49.34,76054.69,0.0,0.9487,3e-05,6.92706]
[1776522301037,49.34,76055.66,0.0,0.94873,3e-05,6.92381]
[1776522301208,49.34,76055.66,0.0,0.94873,3e-05,6.92381]
[1776522305170,49.34,76056.25,0.0,0.94875,3e-05,6.92196]
[1776522305189,49.34,76056.25,0.0,0.94875,3e-05,6.92196]
[1776522305369,49.34,76056.25,0.0,0.94875,3e-05,6.92196]
[1776522305373,49.34,76056.36,0.0,0.94875,3e-05,6.92163]
[1776522305443,49.34,76056.36,0.0,0.94875,3e-05,6.92163]
[1776522310226,49.34,76056.45,0.0,0.94875,3e-05,6.92148]
[1776522310340,49.34,76046.69,0.0,0.94844,3e-05,6.95465]
[1776522310444,49.34,76046.69,0.0,0.94844,3e-05,6.95465]
[1776522311348,49.34,76053.74,0.0,0.94867,3e-05,6.93069]
[1776522311998,49.34,76053.74,0.0,0.94867,3e-05,6.93069]
[1776522312201,49.34,76053.74,0.0,0.94867,3e-05,6.93069]
[1776522312354,49.34,76060.01,0.0,0.94887,3e-05,6.90946]
[1776522315500,49.34,76060.51,0.0,0.94888,3e-05,6.90794]
[1776522315691,49.34,76060.51,0.0,0.94888,3e-05,6.90794]
[1776522319404,49.34,76071.88,0.0,0.94925,3e-05,6.86947]
[1776522320412,49.34,76076.43,0.0,0.9494,3e-05,6.85397]
[1776522323433,49.34,76080.39,0.0,0.94953,3e-05,6.84026]
[1776522325450,49.34,76096.15,0.0,0.95003,3e-05,6.78744]
[1776522326457,49.34,76099.58,0.0,0.95014,3e-05,6.77621]
[1776522327810,49.34,76100.03,0.0,0.95015,3e-05,6.77498]
[1776522327940,49.34,76100.03,0.0,0.95015,3e-05,6.77498]
[1776522328393,49.34,76100.03,0.0,0.95015,3e-05,6.77498]
[1776522328441,49.34,76100.03,0.0,0.95015,3e-05,6.77498]
[1776522328407,49.34,76100.03,0.0,0.95015,3e-05,6.77526]
[1776522331492,49.34,76105.65,0.0,0.95034,3e-05,6.75374]
[1776522335520,49.34,76123.59,0.0,0.9509,3e-05,6.69409]
[1776522336527,49.34,76123.04,0.0,0.95089,3e-05,6.69548]
[1776522339243,49.34,76121.52,0.0,0.95085,3e-05,6.70008]
[1776522339438,49.34,76121.52,0.0,0.95085,3e-05,6.70008]
[1776522345590,49.34,76117.97,0.0,0.95074,3e-05,6.71129]
[1776522350625,49.34,76114.39,0.0,0.95063,3e-05,6.72302]
[1776522351933,49.34,76114.39,0.0,0.95063,3e-05,6.72302]
[1776522352198,49.34,76114.39,0.0,0.95063,3e-05,6.72302]
[1776522352547,49.33,76114.21,0.0,0.95063,3e-05,6.72352]
[1776522352699,49.33,76114.21,0.0,0.95063,3e-05,6.72352]
[1776522354653,49.33,76113.48,0.0,0.9506,3e-05,6.72586]
[1776522360695,49.33,76113.3,0.0,0.9506,3e-05,6.72615]
[1776522362709,49.33,76124.31,0.0,0.95095,3e-05,6.68946]
[1776522363526,49.33,76124.31,0.0,0.95095,3e-05,6.68946]
[1776522363695,49.33,76124.31,0.0,0.95095,3e-05,6.68946]
[1776522363717,49.33,76127.32,0.0,0.95104,3e-05,6.67949]
[1776522364723,49.33,76139.59,0.0,0.95142,3e-05,6.63892]
[1776522365979,49.33,76139.59,0.0,0.95142,3e-05,6.63892]
[1776522366198,49.33,76139.59,0.0,0.95142,3e-05,6.63892]
[1776522366416,49.33,76139.59,0.0,0.95142,3e-05,6.63892]
[1776522366445,49.33,76139.59,0.0,0.95142,3e-05,6.63892]
[1776522366297,49.33,76142.77,0.0,0.95153,3e-05,6.62773]
[1776522366736,49.33,76142.69,0.0,0.95153,3e-05,6.62799]
[1776522368751,49.33,76147.99,0.0,0.9517,3e-05,6.60986]
[1776522373786,49.33,76150.38,0.0,0.95178,3e-05,6.60045]
[1776522377516,49.32,76152.03,0.0,0.95184,3e-05,6.59442]
[1776522377691,49.32,76151.94,0.0,0.95184,3e-05,6.59442]
[1776522383218,49.32,76148.16,0.0,0.95172,3e-05,6.60692]
[1776522383445,49.32,76148.16,0.0,0.95172,3e-05,6.60692]
[1776522383526,49.32,76147.66,0.0,0.95171,3e-05,6.60856]
[1776522383689,49.32,76147.66,0.0,0.95171,3e-05,6.60856]
[1776522384864,49.32,76147.63,0.0,0.95171,3e-05,6.60865]
[1776522389899,49.32,76147.37,0.0,0.9517,3e-05,6.60948]
[1776522394935,49.32,76147.53,0.0,0.95172,3e-05,6.60583]
[1776522396484,49.32,76147.53,0.0,0.95172,3e-05,6.60583]
[1776522396693,49.32,76147.51,0.0,0.95172,3e-05,6.60589]
[1776522401984,49.32,76146.79,0.0,0.9517,3e-05,6.60824]
[1776522408026,49.32,76146.79,0.0,0.9517,3e-05,6.60818]
[1776522418096,49.32,76146.79,0.0,0.9517,3e-05,6.60809]
[1776522419916,49.32,76146.75,0.0,0.9517,3e-05,6.60823]
[1776522419937,49.32,76146.75,0.0,0.9517,3e-05,6.60823]
[1776522421769,49.32,76146.75,0.0,0.9517,3e-05,6.60823]
[1776522421939,49.32,76146.75,0.0,0.9517,3e-05,6.60823]
[1776522422124,49.32,76144.04,0.0,0.95162,3e-05,6.61719]
[1776522427159,49.32,76142.01,0.0,0.95155,3e-05,6.62386]
[1776522433201,49.32,76143.49,0.0,0.9516,3e-05,6.61901]
[1776522435358,49.32,76143.53,0.0,0.9516,3e-05,6.61889]
[1776522435437,49.32,76143.53,0.0,0.9516,3e-05,6.61889]
[1776522435459,49.32,76147.78,0.0,0.95173,3e-05,6.60492]
[1776522443271,49.32,76149.26,0.0,0.95177,3e-05,6.60049]
[1776522443608,49.32,76149.26,0.0,0.95177,3e-05,6.60049]
[1776522444728,49.32,76149.18,0.0,0.95177,3e-05,6.60081]
[1776522444939,49.32,76149.18,0.0,0.95177,3e-05,6.60081]
[1776522445285,49.32,76149.56,0.0,0.95178,3e-05,6.59963]
[1776522452334,49.33,76150.71,0.0,0.95183,3e-05,6.5932]
[1776522457412,49.32,76152.44,0.0,0.95189,3e-05,6.58689]
[1776522462447,49.32,76152.8,0.0,0.95192,3e-05,6.58445]
[1776522468489,49.32,76153.82,0.0,0.95196,3e-05,6.5796]
[1776522470502,49.31,76161.8,0.0,0.95221,3e-05,6.55292]
[1776522475538,49.31,76162.02,0.0,0.95223,3e-05,6.55116]
[1776522479566,49.31,76167.27,0.0,0.95239,3e-05,6.53317]
[1776522480196,49.31,76167.27,0.0,0.95239,3e-05,6.53317]
[1776522480442,49.31,76167.27,0.0,0.95239,3e-05,6.53317]
[1776522484027,49.31,76170.57,0.0,0.9525,3e-05,6.52169]
[1776522484204,49.31,76170.57,0.0,0.9525,3e-05,6.52169]
[1776522484600,49.31,76170.58,0.0,0.9525,3e-05,6.5215]
[1776522488629,49.31,76174.33,0.0,0.95262,3e-05,6.50863]
[1776522488943,49.31,76174.33,0.0,0.95262,3e-05,6.50863]
[1776522490951,49.31,76174.3,0.0,0.95262,3e-05,6.50859]
[1776522493434,49.3,76173.87,0.0,0.95261,3e-05,6.50971]
[1776522493535,49.3,76174.42,0.0,0.95263,3e-05,6.50763]
[1776522493699,49.3,76174.42,0.0,0.95263,3e-05,6.50763]
[1776522499706,49.3,76176.46,0.0,0.9527,3e-05,6.50011]
[1776522503410,49.3,76177.01,0.0,0.95272,3e-05,6.49804]
[1776522503447,49.3,76177.01,0.0,0.95272,3e-05,6.49804]
[1776522508371,49.3,76177.73,0.0,0.95275,3e-05,6.49497]
[1776522508440,49.3,76177.73,0.0,0.95275,3e-05,6.49497]
[1776522508472,49.3,76177.73,0.0,0.95275,3e-05,6.4947]
[1776522509014,49.3,76177.73,0.0,0.95275,3e-05,6.4947]
[1776522509192,49.3,76177.73,0.0,0.95275,3e-05,6.4947]
[1776522509293,49.3,76172.49,0.0,0.95259,3e-05,6.51161]
[1776522514795,49.3,76172.83,0.0,0.95263,3e-05,6.50678]
[1776522514943,49.3,76172.83,0.0,0.95263,3e-05,6.50678]
[1776522515044,49.29,76172.9,0.0,0.95263,3e-05,6.50638]
[1776522515752,49.29,76172.9,0.0,0.95263,3e-05,6.50638]
[1776522515937,49.29,76172.9,0.0,0.95263,3e-05,6.50638]
[1776522520741,49.29,76173.17,0.0,0.95265,3e-05,6.50471]
[1776522520940,49.29,76173.17,0.0,0.95265,3e-05,6.50471]
[1776522521349,49.29,76173.17,0.0,0.95265,3e-05,6.50471]
[1776522521438,49.29,76173.17,0.0,0.95265,3e-05,6.50471]
[1776522521448,49.29,76173.21,0.0,0.95265,3e-05,6.50426]
[1776522524944,49.29,76175.14,0.0,0.95272,3e-05,6.49766]
[1776522525198,49.29,76175.14,0.0,0.95272,3e-05,6.49766]
[1776522525338,49.29,76175.14,0.0,0.95272,3e-05,6.49766]
[1776522525439,49.29,76175.14,0.0,0.95272,3e-05,6.49766]
[1776522525538,49.29,76172.54,0.0,0.95264,3e-05,6.50582]
[1776522530814,49.29,76172.94,0.0,0.95266,3e-05,6.50386]
[1776522530943,49.29,76172.94,0.0,0.95266,3e-05,6.50386]
[1776522531241,49.29,76172.94,0.0,0.95266,3e-05,6.50386]
[1776522531438,49.29,76172.94,0.0,0.95266,3e-05,6.50386]
[1776522531539,49.29,76171.9,0.0,0.95263,3e-05,6.50692]
[1776522533946,49.29,76175.52,0.0,0.95274,3e-05,6.4948]
[1776522535966,49.29,76175.6,0.0,0.95275,3e-05,6.49439]
[1776522536189,49.29,76175.6,0.0,0.95275,3e-05,6.49439]
[1776522536381,49.29,76175.6,0.0,0.95275,3e-05,6.49439]
[1776522536436,49.29,76175.6,0.0,0.95275,3e-05,6.49439]
[1776522536536,49.29,76176.78,0.0,0.95278,3e-05,6.49025]
[1776522542043,49.28,76177.8,0.0,0.95282,3e-05,6.4864]
[1776522542194,49.28,76177.8,0.0,0.95282,3e-05,6.4864]
[1776522542255,49.28,76175.28,0.0,0.95275,3e-05,6.49431]
[1776522542849,49.28,76175.28,0.0,0.95275,3e-05,6.49431]
[1776522542943,49.28,76175.28,0.0,0.95275,3e-05,6.49431]
[1776522547058,49.28,76177.14,0.0,0.95281,3e-05,6.48781]
[1776522547201,49.28,76177.14,0.0,0.95281,3e-05,6.48781]
[1776522547426,49.28,76177.14,0.0,0.95281,3e-05,6.48781]
[1776522547443,49.28,76177.14,0.0,0.95281,3e-05,6.48781]
[1776522547523,49.28,76175.81,0.0,0.95277,3e-05,6.49186]
[1776522553101,49.28,76175.74,0.0,0.95277,3e-05,6.49149]
[1776522553197,49.28,76175.74,0.0,0.95277,3e-05,6.49149]
[1776522553640,49.28,76175.74,0.0,0.95277,3e-05,6.49149]
[1776522553698,49.28,76175.74,0.0,0.95277,3e-05,6.4912]
[1776522558940,49.28,76174.76,0.0,0.95275,3e-05,6.49379]
[1776522559199,49.28,76174.76,0.0,0.95275,3e-05,6.49379]
[1776522559475,49.28,76174.76,0.0,0.95275,3e-05,6.49379]
[1776522559704,49.28,76174.76,0.0,0.95275,3e-05,6.49349]
[1776522563937,49.27,76174.15,0.0,0.95274,3e-05,6.49501]
[1776522564196,49.27,76174.15,0.0,0.95274,3e-05,6.49501]
[1776522564281,49.27,76174.15,0.0,0.95274,3e-05,6.49501]
[1776522564441,49.27,76174.15,0.0,0.95274,3e-05,6.49501]
[1776522564537,49.27,76174.15,0.0,0.95274,3e-05,6.49471]
[1776522569331,49.27,76176.79,0.0,0.95283,3e-05,6.48564]
[1776522569437,49.27,76176.79,0.0,0.95283,3e-05,6.48564]
[1776522569539,49.27,76176.46,0.0,0.95282,3e-05,6.48643]
[1776522569989,49.27,76176.46,0.0,0.95282,3e-05,6.48643]
[1776522570191,49.27,76176.46,0.0,0.95282,3e-05,6.48643]
[1776522572901,49.27,76177.69,0.0,0.95288,3e-05,6.47906]
[1776522572944,49.27,76177.69,0.0,0.95288,3e-05,6.47906]
[1776522573220,49.27,76177.59,0.0,0.95288,3e-05,6.47925]
[1776522574093,49.27,76177.59,0.0,0.95288,3e-05,6.47925]
[1776522574192,49.27,76177.59,0.0,0.95288,3e-05,6.47925]
[1776522578120,49.27,76176.19,0.0,0.95284,3e-05,6.48314]
[1776522578203,49.27,76176.19,0.0,0.95284,3e-05,6.48314]
[1776522578532,49.27,76176.19,0.0,0.95284,3e-05,6.48314]
[1776522578690,49.27,76176.19,0.0,0.95284,3e-05,6.48314]
[1776522578700,49.27,76175.8,0.0,0.95283,3e-05,6.48427]
[1776522584188,49.27,76175.46,0.0,0.95283,3e-05,6.48465]
[1776522584260,49.27,76175.46,0.0,0.95283,3e-05,6.48465]
[1776522589331,49.26,76178.72,0.0,0.95293,3e-05,6.47322]
[1776522589890,49.26,76178.72,0.0,0.95293,3e-05,6.47322]
[1776522589940,49.26,76178.72,0.0,0.95293,3e-05,6.47322]
[1776522590413,49.26,76178.72,0.0,0.95293,3e-05,6.47322]
[1776522590441,49.26,76178.72,0.0,0.95293,3e-05,6.47322]
[1776522590537,49.26,76178.88,0.0,0.95294,3e-05,6.47257]
[1776522594730,49.26,76176.45,0.0,0.95287,3e-05,6.48023]
[1776522594940,49.26,76177.39,0.0,0.9529,3e-05,6.4769]
[1776522595254,49.26,76177.39,0.0,0.9529,3e-05,6.4769]
[1776522595438,49.26,76177.39,0.0,0.9529,3e-05,6.4769]
[1776522595536,49.26,76177.39,0.0,0.9529,3e-05,6.47677]
[1776522599620,49.26,76176.25,0.0,0.95287,3e-05,6.48008]
[1776522599704,49.26,76176.25,0.0,0.95287,3e-05,6.48008]
[1776522599719,49.26,76177.31,0.0,0.9529,3e-05,6.47648]
[1776522600081,49.26,76177.31,0.0,0.9529,3e-05,6.47648]
[1776522600189,49.26,76177.31,0.0,0.9529,3e-05,6.47648]
[1776522605640,49.26,76176.08,0.0,0.95287,3e-05,6.48009]
[1776522605695,49.26,76176.08,0.0,0.95287,3e-05,6.48009]
[1776522605668,49.26,76177.2,0.0,0.95291,3e-05,6.47601]
[1776522606085,49.26,76177.2,0.0,0.95291,3e-05,6.47601]
[1776522606192,49.26,76177.2,0.0,0.95291,3e-05,6.47601]
[1776522606451,49.26,76177.87,0.0,0.95293,3e-05,6.4737]
[1776522612492,49.26,76179.52,0.0,0.95298,3e-05,6.46757]
[1776522617401,49.25,76179.95,0.0,0.953,3e-05,6.46568]
[1776522617437,49.25,76179.95,0.0,0.953,3e-05,6.46568]
[1776522617528,49.25,76181.15,0.0,0.95304,3e-05,6.46165]
[1776522617936,49.25,76181.15,0.0,0.95304,3e-05,6.46165]
[1776522618204,49.25,76181.15,0.0,0.95304,3e-05,6.46165]
[1776522624578,49.25,76181.86,0.0,0.95307,3e-05,6.45856]
[1776522629614,49.25,76182.81,0.0,0.9531,3e-05,6.45491]
[1776522633665,49.25,76183.22,0.0,0.95314,3e-05,6.45018]
[1776522633698,49.25,76183.22,0.0,0.95314,3e-05,6.45018]
[1776522633675,49.25,76183.71,0.0,0.95315,3e-05,6.44848]
[1776522634715,49.25,76183.71,0.0,0.95315,3e-05,6.44848]
[1776522634763,49.25,76186.24,0.0,0.95323,3e-05,6.44017]
[1776522634939,49.25,76186.24,0.0,0.95323,3e-05,6.44017]
[1776522636851,49.25,76190.71,0.0,0.95337,3e-05,6.4255]
[1776522642708,49.25,76192.16,0.0,0.95341,3e-05,6.42043]
[1776522646361,49.25,76192.66,0.0,0.95343,3e-05,6.41864]
[1776522646445,49.25,76192.66,0.0,0.95343,3e-05,6.41864]
[1776522648750,49.25,76198.22,0.0,0.9536,3e-05,6.40051]
[1776522649757,49.25,76202.36,0.0,0.95372,3e-05,6.38712]
[1776522650764,49.25,76205.43,0.0,0.95381,3e-05,6.37722]
[1776522652106,49.25,76204.9,0.0,0.9538,3e-05,6.37895]
[1776522652196,49.25,76204.9,0.0,0.9538,3e-05,6.37895]
[1776522657812,49.25,76203.75,0.0,0.95376,3e-05,6.38272]
[1776522659421,49.25,76203.75,0.0,0.95376,3e-05,6.38272]
[1776522659438,49.25,76203.75,0.0,0.95376,3e-05,6.38272]
[1776522665154,49.25,76204.17,0.0,0.95377,3e-05,6.38145]
[1776522670904,49.25,76203.69,0.0,0.95376,3e-05,6.38314]
[1776522676946,49.25,76199.78,0.0,0.95364,3e-05,6.39589]
[1776522677963,49.25,76199.78,0.0,0.95364,3e-05,6.39589]
[1776522678193,49.25,76199.78,0.0,0.95364,3e-05,6.39589]
[1776522682829,49.25,76197.77,0.0,0.95358,3e-05,6.40237]
[1776522682945,49.25,76197.77,0.0,0.95358,3e-05,6.40237]
[1776522688023,49.25,76196.71,0.0,0.95355,3e-05,6.40577]
[1776522693471,49.25,76196.52,0.0,0.95356,3e-05,6.40332]
[1776522693709,49.25,76196.52,0.0,0.95356,3e-05,6.40332]
[1776522693806,49.25,76203.15,0.0,0.95376,3e-05,6.38195]
[1776522694066,49.25,76206.9,0.0,0.95387,3e-05,6.36986]
[1776522698939,49.25,76207.38,0.0,0.95389,3e-05,6.36855]
[1776522699195,49.25,76207.38,0.0,0.95389,3e-05,6.36855]
[1776522704227,49.25,76206.64,0.0,0.95386,3e-05,6.37122]
[1776522704439,49.25,76206.64,0.0,0.95386,3e-05,6.37122]
[1776522709811,49.25,76204.68,0.0,0.9538,3e-05,6.37781]
[1776522709942,49.25,76205.72,0.0,0.95383,3e-05,6.3745]
[1776522713199,49.25,76202.18,0.0,0.95372,3e-05,6.38613]
[1776522714827,49.25,76202.18,0.0,0.95372,3e-05,6.38613]
[1776522714954,49.25,76202.86,0.0,0.95374,3e-05,6.38397]
[1776522717229,49.25,76206.65,0.0,0.95386,3e-05,6.37188]
[1776522720278,49.25,76207.35,0.0,0.95388,3e-05,6.36973]
[1776522720437,49.25,76207.35,0.0,0.95388,3e-05,6.36973]
[1776522724990,49.25,76208.58,0.0,0.95391,3e-05,6.36604]
[1776522725193,49.25,76208.58,0.0,0.95391,3e-05,6.36604]
[1776522725283,49.25,76212.91,0.0,0.95404,3e-05,6.35226]
[1776522726291,49.25,76216.93,0.0,0.95416,3e-05,6.3394]
[1776522729270,49.25,76217.88,0.0,0.95418,3e-05,6.33656]
[1776522729439,49.25,76217.88,0.0,0.95418,3e-05,6.33656]
[1776522729537,49.25,76224.7,0.0,0.95438,3e-05,6.3149]
[1776522735345,49.25,76226.2,0.0,0.95442,3e-05,6.31055]
[1776522735440,49.25,76226.2,0.0,0.95442,3e-05,6.31055]
[1776522741395,49.26,76226.87,0.0,0.95443,3e-05,6.30969]
[1776522746115,49.26,76226.92,0.0,0.95442,3e-05,6.31036]
[1776522746941,49.26,76227.07,0.0,0.95443,3e-05,6.31005]
[1776522747392,49.26,76227.07,0.0,0.95443,3e-05,6.31005]
[1776522747444,49.26,76227.07,0.0,0.95443,3e-05,6.31005]
[1776522747447,49.26,76226.88,0.0,0.95442,3e-05,6.31083]
[1776522752113,49.26,76224.74,0.0,0.95437,3e-05,6.31533]
[1776522752193,49.26,76224.74,0.0,0.95437,3e-05,6.31533]
[1776522752882,49.26,76224.74,0.0,0.95437,3e-05,6.31533]
[1776522752942,49.26,76224.14,0.0,0.95435,3e-05,6.31742]
[1776522753480,49.26,76224.08,0.0,0.95435,3e-05,6.31777]
[1776522755643,49.26,76224.11,0.0,0.95435,3e-05,6.31784]
[1776522755692,49.26,76224.11,0.0,0.95435,3e-05,6.31784]
[1776522755784,49.27,76219.94,0.0,0.95422,3e-05,6.33138]
[1776522757508,49.27,76224.61,0.0,0.95436,3e-05,6.3167]
[1776522758727,49.27,76224.61,0.0,0.95436,3e-05,6.3167]
[1776522758796,49.27,76226.08,0.0,0.9544,3e-05,6.31216]
[1776522758945,49.27,76226.08,0.0,0.9544,3e-05,6.31216]
[1776522760812,49.27,76226.85,0.0,0.95442,3e-05,6.30987]
[1776522760958,49.27,76227.47,0.0,0.95444,3e-05,6.30806]
[1776522766102,49.27,76228.37,0.0,0.95446,3e-05,6.30612]
[1776522766198,49.27,76228.37,0.0,0.95446,3e-05,6.30612]
[1776522767396,49.27,76229.31,0.0,0.95448,3e-05,6.30329]
[1776522767440,49.27,76229.31,0.0,0.95448,3e-05,6.30329]
[1776522767498,49.27,76229.31,0.0,0.95448,3e-05,6.30348]
[1776522769301,49.27,76230.93,0.0,0.95453,3e-05,6.29848]
[1776522769441,49.27,76230.93,0.0,0.95453,3e-05,6.29848]
[1776522773518,49.27,76227.54,0.0,0.95442,3e-05,6.31008]
[1776522773695,49.27,76227.54,0.0,0.95442,3e-05,6.31008]
[1776522775081,49.27,76227.04,0.0,0.9544,3e-05,6.31203]
[1776522775190,49.27,76227.04,0.0,0.9544,3e-05,6.31203]
[1776522775634,49.28,76227.01,0.0,0.9544,3e-05,6.3123]
[1776522779585,49.28,76224.52,0.0,0.95432,3e-05,6.32059]
[1776522779687,49.28,76224.52,0.0,0.95432,3e-05,6.32059]
[1776522783424,49.28,76225.3,0.0,0.95434,3e-05,6.31886]
[1776522783437,49.28,76225.3,0.0,0.95434,3e-05,6.31886]
[1776522783523,49.28,76225.3,0.0,0.95434,3e-05,6.319]
[1776522785655,49.28,76225.61,0.0,0.95435,3e-05,6.31816]
[1776522785692,49.28,76225.61,0.0,0.95435,3e-05,6.31816]
[1776522790794,49.28,76225.97,0.0,0.95435,3e-05,6.31776]
[1776522790940,49.28,76227.53,0.0,0.95439,3e-05,6.31291]
[1776522791760,49.28,76227.53,0.0,0.95439,3e-05,6.31291]
[1776522791790,49.28,76227.32,0.0,0.95439,3e-05,6.31373]
[1776522794785,49.28,76227.25,0.0,0.95438,3e-05,6.31426]
[1776522794941,49.28,76224.81,0.0,0.95431,3e-05,6.32222]
[1776522801210,49.29,76224.32,0.0,0.95429,3e-05,6.32444]
[1776522801438,49.29,76224.32,0.0,0.95429,3e-05,6.32444]
[1776522803559,49.29,76225.59,0.0,0.95432,3e-05,6.32075]
[1776522803691,49.29,76225.59,0.0,0.95432,3e-05,6.32075]
[1776522803792,49.29,76225.59,0.0,0.95432,3e-05,6.32089]
[1776522809874,49.29,76225.48,0.0,0.95431,3e-05,6.32204]
[1776522815915,49.29,76227.25,0.0,0.95438,3e-05,6.3141]
[1776522816050,49.29,76227.25,0.0,0.95438,3e-05,6.3141]
[1776522816196,49.29,76227.25,0.0,0.95438,3e-05,6.3141]
[1776522821959,49.29,76227.1,0.0,0.95436,3e-05,6.31543]
[1776522824426,49.29,76227.17,0.0,0.95437,3e-05,6.31535]
[1776522825989,49.29,76201.66,0.0,0.9536,3e-05,6.39766]
[1776522826998,49.3,76203.62,0.0,0.95366,3e-05,6.39142]
[1776522831249,49.3,76203.79,0.0,0.95367,3e-05,6.39095]
[1776522831439,49.3,76203.79,0.0,0.95367,3e-05,6.39095]
[1776522831539,49.3,76203.77,0.0,0.95367,3e-05,6.39105]
[1776522838075,49.3,76207.18,0.0,0.95377,3e-05,6.38022]
[1776522842104,49.3,76213.09,0.0,0.95394,3e-05,6.36135]
[1776522845126,49.3,76218.72,0.0,0.95411,3e-05,6.34345]
[1776522846132,49.3,76222.61,0.0,0.95422,3e-05,6.33107]
[1776522851168,49.3,76219.46,0.0,0.95412,3e-05,6.34174]
[1776522857211,49.3,76221.26,0.0,0.95417,3e-05,6.33658]
[1776522862246,49.3,76225.72,0.0,0.9543,3e-05,6.32295]
[1776522865266,49.3,76230.26,0.0,0.95443,3e-05,6.30887]
[1776522869300,49.31,76236.97,0.0,0.95462,3e-05,6.28813]
[1776522874335,49.31,76232.28,0.0,0.95449,3e-05,6.30113]
[1776522879370,49.31,76231.9,0.0,0.95447,3e-05,6.30327]
[1776522884405,49.31,76233.98,0.0,0.95452,3e-05,6.29761]
[1776522889440,49.32,76235.63,0.0,0.95456,3e-05,6.29335]
[1776522893468,49.32,76240.76,0.0,0.95471,3e-05,6.27784]
[1776522894475,49.32,76247.05,0.0,0.95489,3e-05,6.25789]
[1776522896489,49.32,76245.12,0.0,0.95484,3e-05,6.26356]
[1776522897737,49.32,76245.12,0.0,0.95484,3e-05,6.26356]
[1776522897937,49.32,76245.12,0.0,0.95484,3e-05,6.26356]
[1776522902531,49.32,76255.35,0.0,0.95512,3e-05,6.23218]
[1776522903766,49.32,76255.35,0.0,0.95512,3e-05,6.23218]
[1776522903944,49.32,76255.35,0.0,0.95512,3e-05,6.23218]
[1776522904037,49.32,76254.5,0.0,0.9551,3e-05,6.23449]
[1776522908573,49.31,76261.25,0.0,0.95532,3e-05,6.21114]
[1776522911594,49.31,76257.06,0.0,0.95521,3e-05,6.22303]
[1776522916629,49.31,76256.74,0.0,0.95521,3e-05,6.22231]
[1776522921664,49.3,76256.88,0.0,0.95523,3e-05,6.22043]
[1776522925692,49.3,76261.32,0.0,0.95537,3e-05,6.20523]
[1776522930728,49.29,76263.81,0.0,0.95546,3e-05,6.19553]
[1776522937789,49.28,76267.33,0.0,0.95561,3e-05,6.17781]
[1776522942815,49.28,76266.91,0.0,0.95562,3e-05,6.17666]
[1776522947850,49.27,76264.37,0.0,0.95556,3e-05,6.18315]
[1776522952885,49.27,76265.38,0.0,0.95559,3e-05,6.17985]
[1776522954898,49.27,76270.74,0.0,0.95575,3e-05,6.16292]
[1776522959934,49.27,76272.63,0.0,0.9558,3e-05,6.15703]
[1776522965977,49.27,76273.26,0.0,0.95582,3e-05,6.15506]
[1776522968998,49.27,76280.15,0.0,0.95603,3e-05,6.13244]
[1776522972019,49.27,76285.32,0.0,0.95618,3e-05,6.11492]
[1776522972838,49.27,76285.32,0.0,0.95618,3e-05,6.11492]
[1776522972937,49.27,76285.32,0.0,0.95618,3e-05,6.11492]
[1776522977938,49.26,76284.76,0.0,0.95619,3e-05,6.1146]
[1776522978061,49.26,76286.11,0.0,0.95623,3e-05,6.10995]
[1776522978196,49.26,76286.11,0.0,0.95623,3e-05,6.10995]
[1776522982949,49.25,76285.53,0.0,0.95623,3e-05,6.11012]
[1776522985983,49.25,76286.42,0.0,0.95626,3e-05,6.10612]
[1776522986117,49.25,76288.09,0.0,0.95631,3e-05,6.10048]
[1776522986198,49.25,76288.09,0.0,0.95631,3e-05,6.10048]
[1776522986539,49.25,76288.09,0.0,0.95631,3e-05,6.10048]
[1776522986689,49.25,76288.09,0.0,0.95631,3e-05,6.10048]
[1776522989788,49.25,76290.14,0.0,0.95638,3e-05,6.09292]
[1776522989939,49.25,76290.14,0.0,0.95638,3e-05,6.09292]
[1776522990145,49.24,76290.23,0.0,0.95639,3e-05,6.09226]
[1776522990862,49.24,76290.23,0.0,0.95639,3e-05,6.09226]
[1776522990939,49.24,76290.23,0.0,0.95639,3e-05,6.09226]
[1776522993736,49.21,76288.48,0.0,0.95646,3e-05,6.08381]
[1776522993937,49.21,76288.48,0.0,0.95646,3e-05,6.08381]
[1776522994174,49.2,76290.08,0.0,0.95653,3e-05,6.07527]
[1776522994296,49.2,76290.08,0.0,0.95653,3e-05,6.07527]
[1776522994437,49.2,76290.08,0.0,0.95653,3e-05,6.07527]
[1776522997093,49.19,76288.97,0.0,0.95653,3e-05,6.07536]
[1776522997184,49.18,76281.16,0.0,0.95634,3e-05,6.09608]
[1776522997198,49.18,76281.16,0.0,0.95634,3e-05,6.09608]
[1776522997516,49.18,76281.16,0.0,0.95634,3e-05,6.09608]
[1776522997692,49.18,76281.16,0.0,0.95634,3e-05,6.09608]
[1776522997739,49.18,76277.23,0.0,0.95623,3e-05,6.10785]
[1776523002697,49.18,76276.94,0.0,0.95624,3e-05,6.1071]
[1776523002944,49.18,76276.94,0.0,0.95624,3e-05,6.1071]
[1776523005767,49.16,76276.98,0.0,0.95631,3e-05,6.09931]
[1776523005937,49.16,76276.98,0.0,0.95631,3e-05,6.09931]
[1776523006018,49.13,76279.1,0.0,0.95647,3e-05,6.08186]
[1776523007652,49.13,76281.83,0.0,0.95654,3e-05,6.07331]
[1776523007689,49.13,76281.83,0.0,0.95654,3e-05,6.07331]
[1776523014314,49.07,76277.63,0.0,0.9566,3e-05,6.06643]
[1776523016992,49.07,76277.63,0.0,0.9566,3e-05,6.06643]
[1776523017191,49.07,76277.63,0.0,0.9566,3e-05,6.06643]
[1776523017036,49.07,76277.78,0.0,0.95661,3e-05,6.06554]
[1776523017218,49.07,76277.78,0.0,0.95661,3e-05,6.06554]
[1776523017442,49.07,76277.78,0.0,0.95661,3e-05,6.06554]
[1776523024174,49.07,76277.56,0.0,0.95661,3e-05,6.066]
[1776523024195,49.07,76277.56,0.0,0.95661,3e-05,6.066]
[1776523023377,49.07,76267.67,0.0,0.95632,3e-05,6.09693]
[1776523024439,49.07,76267.67,0.0,0.95632,3e-05,6.09693]
[1776523024695,49.07,76267.67,0.0,0.95632,3e-05,6.09693]
[1776523024794,49.06,76264.73,0.0,0.95626,3e-05,6.10394]
[1776523028849,49.05,76268.36,0.0,0.95639,3e-05,6.09015]
[1776523028944,49.05,76268.36,0.0,0.95639,3e-05,6.09015]
[1776523029120,49.05,76268.36,0.0,0.95639,3e-05,6.09015]
[1776523029194,49.05,76268.36,0.0,0.95639,3e-05,6.09015]
[1776523029124,49.05,76271.14,0.0,0.95647,3e-05,6.08043]
[1776523034043,49.05,76270.06,0.0,0.95644,3e-05,6.08374]
[1776523034155,49.05,76271.24,0.0,0.95648,3e-05,6.07971]
[1776523034617,49.05,76271.24,0.0,0.95648,3e-05,6.07971]
[1776523034638,49.05,76263.59,0.0,0.95626,3e-05,6.10376]
[1776523035465,49.05,76249.67,0.0,0.95587,3e-05,6.1465]
[1776523036472,49.04,76247.75,0.0,0.95583,3e-05,6.15071]
[1776523038141,49.04,76247.75,0.0,0.95583,3e-05,6.15071]
[1776523043521,49.03,76243.09,0.0,0.95575,3e-05,6.15987]
[1776523048556,49.03,76242.52,0.0,0.95573,3e-05,6.16185]
[1776523051248,49.03,76242.52,0.0,0.95573,3e-05,6.16185]
[1776523051437,49.03,76241.89,0.0,0.95571,3e-05,6.16392]
[1776523054272,49.03,76243.66,0.0,0.95578,3e-05,6.15542]
[1776523054445,49.03,76243.66,0.0,0.95578,3e-05,6.15542]
[1776523054600,49.03,76246.96,0.0,0.95588,3e-05,6.14502]
[1776523055271,49.03,76246.96,0.0,0.95588,3e-05,6.14502]
[1776523055443,49.03,76246.96,0.0,0.95588,3e-05,6.14502]
[1776523057621,49.03,76253.55,0.0,0.95606,3e-05,6.1244]
[1776523059099,49.03,76253.55,0.0,0.95606,3e-05,6.1244]
[1776523059162,49.03,76253.55,0.0,0.95606,3e-05,6.1244]
[1776523059193,49.03,76253.55,0.0,0.95606,3e-05,6.1244]
[1776523059206,49.03,76254.65,0.0,0.95609,3e-05,6.12105]
[1776523059635,49.03,76260.92,0.0,0.95627,3e-05,6.10129]
[1776523064348,49.03,76263.74,0.0,0.95635,3e-05,6.09274]
[1776523064444,49.03,76263.74,0.0,0.95635,3e-05,6.09274]
[1776523064801,49.03,76263.74,0.0,0.95635,3e-05,6.09274]
[1776523064942,49.03,76263.74,0.0,0.95635,3e-05,6.09274]
[1776523065008,49.03,76263.71,0.0,0.95635,3e-05,6.09313]
[1776523070133,49.03,76263.42,0.0,0.95634,3e-05,6.09435]
[1776523070189,49.03,76263.42,0.0,0.95634,3e-05,6.09435]
[1776523070232,49.03,76264.2,0.0,0.95636,3e-05,6.09236]
[1776523070321,49.03,76264.2,0.0,0.95636,3e-05,6.09236]
[1776523070439,49.03,76264.2,0.0,0.95636,3e-05,6.09236]
[1776523074356,49.03,76267.7,0.0,0.95645,3e-05,6.08186]
[1776523074442,49.03,76267.7,0.0,0.95645,3e-05,6.08186]
[1776523075875,49.03,76268.39,0.0,0.95647,3e-05,6.07987]
[1776523075935,49.03,76268.39,0.0,0.95647,3e-05,6.07987]
[1776523076037,49.03,76270.06,0.0,0.95651,3e-05,6.07498]
[1776523079246,49.03,76270.67,0.0,0.95653,3e-05,6.07307]
[1776523079442,49.04,76269.38,0.0,0.95649,3e-05,6.0775]
[1776523083723,49.04,76269.27,0.0,0.95648,3e-05,6.07876]
[1776523083806,49.04,76269.27,0.0,0.95648,3e-05,6.07876]
[1776523083939,49.04,76269.27,0.0,0.95648,3e-05,6.07876]
[1776523084009,49.04,76267.83,0.0,0.95644,3e-05,6.08346]
[1776523088164,49.04,76268.5,0.0,0.95645,3e-05,6.08186]
[1776523088188,49.04,76268.5,0.0,0.95645,3e-05,6.08186]
[1776523088265,49.04,76268.5,0.0,0.95645,3e-05,6.08203]
[1776523088324,49.04,76268.5,0.0,0.95645,3e-05,6.08203]
[1776523088439,49.04,76268.5,0.0,0.95645,3e-05,6.08203]
[1776523088841,49.04,76275.39,0.0,0.95665,3e-05,6.06059]
[1776523093567,49.04,76275.66,0.0,0.95665,3e-05,6.06053]
[1776523093690,49.04,76275.66,0.0,0.95665,3e-05,6.06053]
[1776523093733,49.04,76275.66,0.0,0.95665,3e-05,6.06053]
[1776523093942,49.04,76275.66,0.0,0.95665,3e-05,6.06053]
[1776523094041,49.04,76275.96,0.0,0.95665,3e-05,6.0598]
[1776523096898,49.04,76262.79,0.0,0.95627,3e-05,6.10174]
[1776523097893,49.04,76262.79,0.0,0.95627,3e-05,6.10174]
[1776523097940,49.04,76262.79,0.0,0.95627,3e-05,6.10174]
[1776523098162,49.04,76262.79,0.0,0.95627,3e-05,6.10174]
[1776523098202,49.04,76262.79,0.0,0.95627,3e-05,6.10174]
[1776523098263,49.05,76261.67,0.0,0.95624,3e-05,6.1054]
[1776523101882,49.05,76259.19,0.0,0.95616,3e-05,6.11398]
[1776523101943,49.05,76259.19,0.0,0.95616,3e-05,6.11398]
[1776523102197,49.05,76259.19,0.0,0.95616,3e-05,6.11398]
[1776523102282,49.05,76257.9,0.0,0.95612,3e-05,6.11855]
[1776523107975,49.06,76257.77,0.0,0.95609,3e-05,6.12194]
[1776523108636,49.06,76257.77,0.0,0.95609,3e-05,6.12194]
[1776523108705,49.06,76257.77,0.0,0.95609,3e-05,6.12194]
[1776523108869,49.06,76257.77,0.0,0.95609,3e-05,6.12194]
[1776523108939,49.06,76257.77,0.0,0.95609,3e-05,6.12194]
[1776523108981,49.06,76257.93,0.0,0.95609,3e-05,6.12194]
[1776523112959,49.06,76259.06,0.0,0.95613,3e-05,6.11689]
[1776523113057,49.06,76259.06,0.0,0.95613,3e-05,6.11689]
[1776523113198,49.06,76259.06,0.0,0.95613,3e-05,6.11689]
[1776523113291,49.06,76262.99,0.0,0.95624,3e-05,6.10503]
[1776523120061,49.08,76265.17,0.0,0.95626,3e-05,6.10197]
[1776523125030,49.08,76263.9,0.0,0.95621,3e-05,6.10811]
[1776523125191,49.08,76263.9,0.0,0.95621,3e-05,6.10811]
[1776523126569,49.08,76263.39,0.0,0.95618,3e-05,6.11078]
[1776523126694,49.08,76263.39,0.0,0.95618,3e-05,6.11078]
[1776523127112,49.09,76262.47,0.0,0.95615,3e-05,6.1142]
[1776523128782,49.09,76262.13,0.0,0.95614,3e-05,6.1158]
[1776523128939,49.09,76262.13,0.0,0.95614,3e-05,6.1158]
[1776523132146,49.09,76257.78,0.0,0.956,3e-05,6.13156]
[1776523138189,49.1,76258.28,0.0,0.95598,3e-05,6.13292]
[1776523140636,49.1,76257.99,0.0,0.95597,3e-05,6.13481]
[1776523140690,49.1,76257.99,0.0,0.95597,3e-05,6.13481]
[1776523141210,49.11,76257.92,0.0,0.95596,3e-05,6.13551]
[1776523141437,49.11,76257.92,0.0,0.95596,3e-05,6.13551]
[1776523141695,49.11,76257.92,0.0,0.95596,3e-05,6.13551]
[1776523150274,49.12,76257.88,0.0,0.95592,3e-05,6.13993]
[1776523150777,49.12,76257.88,0.0,0.95592,3e-05,6.13993]
[1776523150942,49.12,76257.88,0.0,0.95592,3e-05,6.13993]
[1776523151038,49.12,76257.88,0.0,0.95592,3e-05,6.14041]
[1776523151713,49.12,76257.88,0.0,0.95592,3e-05,6.14041]
[1776523151944,49.12,76257.88,0.0,0.95592,3e-05,6.14041]
[1776523155092,49.12,76260.62,0.0,0.95598,3e-05,6.13318]
[1776523155209,49.12,76260.62,0.0,0.95598,3e-05,6.13318]
[1776523155308,49.12,76265.14,0.0,0.95611,3e-05,6.11942]
[1776523155597,49.12,76265.14,0.0,0.95611,3e-05,6.11942]
[1776523155690,49.12,76265.14,0.0,0.95611,3e-05,6.11942]
[1776523156314,49.13,76266.25,0.0,0.95614,3e-05,6.11644]
[1776523161350,49.13,76271.55,0.0,0.95627,3e-05,6.10234]
[1776523161579,49.13,76271.55,0.0,0.95627,3e-05,6.10234]
[1776523161693,49.13,76271.55,0.0,0.95627,3e-05,6.10234]
[1776523166524,49.14,76271.72,0.0,0.95625,3e-05,6.10394]
[1776523166693,49.14,76271.72,0.0,0.95625,3e-05,6.10394]
[1776523169224,49.14,76272.12,0.0,0.95626,3e-05,6.10321]
[1776523169325,49.14,76272.98,0.0,0.95627,3e-05,6.10208]
[1776523169437,49.14,76272.98,0.0,0.95627,3e-05,6.10208]
[1776523169538,49.14,76273.1,0.0,0.95627,3e-05,6.10171]
[1776523172166,49.15,76273.46,0.0,0.95628,3e-05,6.1011]
[1776523172200,49.15,76273.46,0.0,0.95628,3e-05,6.1011]
[1776523176912,49.15,76273.52,0.0,0.95628,3e-05,6.1]
[1776523176940,49.15,76273.52,0.0,0.95628,3e-05,6.1]
[1776523177013,49.16,76274.52,0.0,0.9563,3e-05,6.09842]
[1776523178639,49.16,76275.86,0.0,0.95633,3e-05,6.09421]
[1776523178702,49.16,76275.86,0.0,0.95633,3e-05,6.09421]
[1776523179476,49.16,76279.39,0.0,0.95643,3e-05,6.0842]
[1776523183052,49.16,76279.5,0.0,0.95642,3e-05,6.08494]
[1776523183200,49.16,76279.5,0.0,0.95642,3e-05,6.08494]
[1776523183252,49.17,76280.35,0.0,0.95643,3e-05,6.08335]
[1776523188504,49.17,76279.62,0.0,0.95639,3e-05,6.0878]
[1776523188696,49.17,76279.62,0.0,0.95639,3e-05,6.0878]
[1776523191560,49.18,76276.0,0.0,0.95627,3e-05,6.10126]
[1776523194704,49.18,76277.56,0.0,0.95631,3e-05,6.09737]
[1776523195350,49.18,76277.56,0.0,0.95631,3e-05,6.09737]
[1776523195439,49.18,76278.7,0.0,0.95634,3e-05,6.09431]
[1776523198927,49.19,76277.95,0.0,0.9563,3e-05,6.09821]
[1776523198990,49.19,76288.67,0.0,0.9566,3e-05,6.06515]
[1776523202211,49.19,76287.37,0.0,0.95656,3e-05,6.06976]
[1776523202275,49.19,76287.3,0.0,0.95655,3e-05,6.0711]
[1776523204703,49.2,76285.68,0.0,0.95649,3e-05,6.07726]
[1776523204771,49.2,76301.63,0.0,0.95694,3e-05,6.02802]
[1776523205661,49.2,76311.76,0.0,0.95722,3e-05,5.99717]
[1776523206668,49.2,76314.66,0.0,0.95729,3e-05,5.98885]
[1776523208251,49.2,76314.66,0.0,0.95729,3e-05,5.98885]
[1776523208301,49.2,76314.07,0.0,0.95727,3e-05,5.99136]
[1776523209689,49.21,76310.15,0.0,0.95715,3e-05,6.00486]
[1776523213717,49.21,76303.92,0.0,0.95695,3e-05,6.02681]
[1776523216204,49.22,76302.8,0.0,0.95691,3e-05,6.03091]
[1776523216219,49.22,76300.93,0.0,0.95686,3e-05,6.03733]
[1776523218555,49.22,76299.72,0.0,0.95681,3e-05,6.04228]
[1776523218694,49.22,76299.72,0.0,0.95681,3e-05,6.04228]
[1776523220203,49.22,76299.75,0.0,0.95681,3e-05,6.04278]
[1776523220295,49.22,76299.65,0.0,0.9568,3e-05,6.04367]
[1776523222781,49.23,76295.5,0.0,0.95667,3e-05,6.05836]
[1776523224314,49.23,76295.5,0.0,0.95667,3e-05,6.05836]
[1776523224447,49.23,76295.17,0.0,0.95665,3e-05,6.05995]
[1776523230837,49.24,76294.81,0.0,0.95661,3e-05,6.06492]
[1776523237329,49.25,76294.89,0.0,0.95661,3e-05,6.06332]
[1776523237438,49.25,76294.89,0.0,0.95661,3e-05,6.06332]
[1776523237430,49.25,76295.18,0.0,0.95661,3e-05,6.06407]
[1776523238312,49.25,76295.18,0.0,0.95661,3e-05,6.06407]
[1776523238413,49.25,76294.89,0.0,0.9566,3e-05,6.06553]
[1776523240760,49.25,76294.89,0.0,0.95659,3e-05,6.06609]
[1776523240906,49.26,76289.97,0.0,0.95644,3e-05,6.08257]
[1776523241914,49.26,76287.3,0.0,0.95636,3e-05,6.09145]
[1776523243137,49.26,76287.3,0.0,0.95636,3e-05,6.09145]
[1776523243196,49.26,76287.3,0.0,0.95636,3e-05,6.09145]
[1776523249970,49.27,76287.37,0.0,0.95633,3e-05,6.09536]
[1776523251814,49.27,76287.3,0.0,0.95632,3e-05,6.0961]
[1776523251940,49.27,76287.3,0.0,0.95632,3e-05,6.0961]
[1776523255008,49.28,76284.4,0.0,0.95622,3e-05,6.10723]
[1776523261047,49.29,76281.9,0.0,0.95612,3e-05,6.11802]
[1776523262194,49.29,76281.9,0.0,0.95612,3e-05,6.11802]
[1776523262440,49.29,76281.9,0.0,0.95612,3e-05,6.11802]
[1776523272124,49.3,76281.75,0.0,0.95607,3e-05,6.12374]
[1776523273291,49.3,76281.75,0.0,0.95607,3e-05,6.12374]
[1776523273440,49.3,76281.75,0.0,0.95607,3e-05,6.12374]
[1776523276152,49.31,76278.88,0.0,0.95597,3e-05,6.13467]
[1776523279173,49.31,76276.15,0.0,0.95588,3e-05,6.14466]
[1776523279636,49.31,76276.15,0.0,0.95588,3e-05,6.14466]
[1776523279695,49.31,76276.15,0.0,0.95588,3e-05,6.14466]
[1776523287228,49.32,76272.93,0.0,0.95575,3e-05,6.15829]
[1776523290439,49.32,76272.9,0.0,0.95575,3e-05,6.15881]
[1776523290696,49.32,76272.9,0.0,0.95574,3e-05,6.15965]
[1776523297922,49.33,76271.15,0.0,0.95569,3e-05,6.16424]
[1776523297937,49.33,76271.15,0.0,0.95569,3e-05,6.16424]
[1776523304350,49.34,76271.26,0.0,0.95566,3e-05,6.16752]
[1776523310371,49.34,76271.15,0.0,0.95566,3e-05,6.16826]
[1776523310441,49.34,76271.15,0.0,0.95566,3e-05,6.16826]
[1776523311398,49.35,76264.52,0.0,0.95545,3e-05,6.19154]
[1776523312406,49.35,76254.76,0.0,0.95516,3e-05,6.22278]
[1776523313413,49.35,76253.37,0.0,0.95512,3e-05,6.22749]
[1776523313633,49.35,76253.37,0.0,0.95512,3e-05,6.22749]
[1776523313695,49.35,76253.37,0.0,0.95512,3e-05,6.22749]
[1776523319455,49.36,76252.98,0.0,0.95509,3e-05,6.23053]
[1776523323606,49.36,76252.56,0.0,0.95506,3e-05,6.23307]
[1776523323690,49.36,76252.56,0.0,0.95506,3e-05,6.23307]
[1776523323707,49.36,76252.56,0.0,0.95506,3e-05,6.23338]
[1776523328454,49.36,76253.02,0.0,0.95507,3e-05,6.23284]
[1776523328693,49.36,76253.09,0.0,0.95507,3e-05,6.23293]
[1776523334559,49.37,76253.17,0.0,0.95505,3e-05,6.23455]
[1776523341849,49.37,76253.06,0.0,0.95504,3e-05,6.23584]
[1776523342360,49.37,76253.06,0.0,0.95504,3e-05,6.23584]
[1776523342439,49.37,76253.06,0.0,0.95504,3e-05,6.23584]
[1776523344208,49.38,76256.67,0.0,0.95513,3e-05,6.22597]
[1776523344304,49.38,76257.83,0.0,0.95516,3e-05,6.22296]
[1776523349145,49.38,76256.46,0.0,0.95511,3e-05,6.22832]
[1776523349195,49.38,76256.46,0.0,0.95511,3e-05,6.22832]
[1776523356192,49.39,76257.97,0.0,0.95516,3e-05,6.22252]
[1776523356437,49.39,76257.97,0.0,0.95516,3e-05,6.22252]
[1776523358471,49.39,76258.69,0.0,0.95517,3e-05,6.22126]
[1776523358689,49.39,76258.88,0.0,0.95517,3e-05,6.22134]
[1776523358729,49.39,76258.95,0.0,0.95517,3e-05,6.22146]
[1776523363764,49.4,76256.46,0.0,0.95508,3e-05,6.231]
[1776523368799,49.4,76257.06,0.0,0.95508,3e-05,6.23073]
[1776523373834,49.41,76256.99,0.0,0.95507,3e-05,6.23257]
[1776523378330,49.41,76257.35,0.0,0.95507,3e-05,6.23239]
[1776523378440,49.41,76257.35,0.0,0.95507,3e-05,6.23239]
[1776523383904,49.41,76257.18,0.0,0.95504,3e-05,6.23515]
[1776523385919,49.42,76269.58,0.0,0.9554,3e-05,6.19657]
[1776523386926,49.42,76278.06,0.0,0.95564,3e-05,6.17022]
[1776523389947,49.42,76280.57,0.0,0.9557,3e-05,6.16331]
[1776523391009,49.42,76280.57,0.0,0.9557,3e-05,6.16331]
[1776523391196,49.42,76280.57,0.0,0.9557,3e-05,6.16331]
[1776523391297,49.42,76280.96,0.0,0.95571,3e-05,6.16197]
[1776523393482,49.42,76280.77,0.0,0.95571,3e-05,6.16246]
[1776523393693,49.42,76280.39,0.0,0.9557,3e-05,6.16355]
[1776523399009,49.42,76281.69,0.0,0.95574,3e-05,6.15877]
[1776523403038,49.42,76277.15,0.0,0.95562,3e-05,6.1726]
[1776523404208,49.42,76277.15,0.0,0.95562,3e-05,6.1726]
[1776523406365,49.41,76275.42,0.0,0.95557,3e-05,6.17778]
[1776523406439,49.41,76275.42,0.0,0.95557,3e-05,6.17778]
[1776523406466,49.41,76274.78,0.0,0.95555,3e-05,6.17965]
[1776523412101,49.41,76272.28,0.0,0.95551,3e-05,6.18358]
[1776523414353,49.41,76272.59,0.0,0.95552,3e-05,6.18244]
[1776523414440,49.41,76272.59,0.0,0.95552,3e-05,6.18244]
[1776523420158,49.41,76276.04,0.0,0.95563,3e-05,6.17047]
[1776523421128,49.41,76276.04,0.0,0.95563,3e-05,6.17047]
[1776523421173,49.41,76276.04,0.0,0.95563,3e-05,6.17047]
[1776523421204,49.41,76276.04,0.0,0.95563,3e-05,6.17047]
[1776523421274,49.41,76276.67,0.0,0.95565,3e-05,6.16834]
[1776523424186,49.41,76280.64,0.0,0.95577,3e-05,6.15541]
[1776523425193,49.41,76285.0,0.0,0.95589,3e-05,6.14159]
[1776523425996,49.41,76285.0,0.0,0.95589,3e-05,6.14159]
[1776523426193,49.41,76285.0,0.0,0.95589,3e-05,6.14159]
[1776523426242,49.41,76285.0,0.0,0.95589,3e-05,6.14159]
[1776523426443,49.41,76285.0,0.0,0.95589,3e-05,6.14159]
[1776523426537,49.41,76285.35,0.0,0.9559,3e-05,6.14039]
[1776523431377,49.4,76287.67,0.0,0.95597,3e-05,6.1327]
[1776523431415,49.4,76287.67,0.0,0.95597,3e-05,6.1327]
[1776523431437,49.4,76287.67,0.0,0.95597,3e-05,6.1327]
[1776523431478,49.4,76287.7,0.0,0.95597,3e-05,6.13251]
[1776523434255,49.4,76277.9,0.0,0.9557,3e-05,6.16298]
[1776523436229,49.4,76276.29,0.0,0.95565,3e-05,6.1679]
[1776523436445,49.4,76276.29,0.0,0.95565,3e-05,6.1679]
[1776523436446,49.4,76276.29,0.0,0.95565,3e-05,6.16765]
[1776523437116,49.4,76276.29,0.0,0.95565,3e-05,6.16765]
[1776523437196,49.4,76276.29,0.0,0.95565,3e-05,6.16765]
[1776523442312,49.4,76278.9,0.0,0.95575,3e-05,6.15701]
[1776523444296,49.39,76278.08,0.0,0.95573,3e-05,6.15912]
[1776523444420,49.39,76278.08,0.0,0.95573,3e-05,6.15912]
[1776523444445,49.39,76278.08,0.0,0.95573,3e-05,6.15912]
[1776523444521,49.39,76278.04,0.0,0.95573,3e-05,6.15878]
[1776523451375,49.38,76279.19,0.0,0.9558,3e-05,6.15193]
[1776523454198,49.38,76281.5,0.0,0.95587,3e-05,6.14379]
[1776523454438,49.38,76281.5,0.0,0.95587,3e-05,6.14379]
[1776523454558,49.38,76281.5,0.0,0.95587,3e-05,6.14379]
[1776523454659,49.38,76280.22,0.0,0.95584,3e-05,6.14737]
[1776523454705,49.38,76280.22,0.0,0.95584,3e-05,6.14737]
[1776523460438,49.37,76280.42,0.0,0.95587,3e-05,6.14414]
[1776523462714,49.37,76278.49,0.0,0.95582,3e-05,6.14934]
[1776523462940,49.37,76278.49,0.0,0.95582,3e-05,6.14934]
[1776523463190,49.37,76278.49,0.0,0.95582,3e-05,6.14934]
[1776523463459,49.37,76279.1,0.0,0.95584,3e-05,6.14698]
[1776523468493,49.36,76278.89,0.0,0.95585,3e-05,6.14549]
[1776523473529,49.36,76283.17,0.0,0.95601,3e-05,6.12693]
[1776523473870,49.36,76283.17,0.0,0.95601,3e-05,6.12693]
[1776523473942,49.36,76283.17,0.0,0.95601,3e-05,6.12693]
[1776523474215,49.36,76283.17,0.0,0.95601,3e-05,6.12693]
[1776523474437,49.36,76283.17,0.0,0.95601,3e-05,6.12693]
[1776523474536,49.36,76284.75,0.0,0.95606,3e-05,6.12158]
[1776523478927,49.35,76286.09,0.0,0.95611,3e-05,6.11584]
[1776523479578,49.35,76275.03,0.0,0.9558,3e-05,6.15058]
[1776523480585,49.35,76271.88,0.0,0.95571,3e-05,6.16039]
[1776523481596,49.35,76212.85,0.0,0.95398,3e-05,6.34799]
[1776523482078,49.35,76212.85,0.0,0.95398,3e-05,6.34799]
[1776523482603,49.35,76218.74,0.0,0.95416,3e-05,6.32868]
[1776523487637,49.34,76221.93,0.0,0.95427,3e-05,6.31618]
[1776523492672,49.33,76217.76,0.0,0.95418,3e-05,6.32592]
[1776523498714,49.32,76217.71,0.0,0.95422,3e-05,6.32163]
[1776523499721,49.32,76223.58,0.0,0.9544,3e-05,6.3021]
[1776523505536,49.31,76225.06,0.0,0.95447,3e-05,6.29452]
[1776523505652,49.31,76225.06,0.0,0.95447,3e-05,6.29452]
[1776523505702,49.31,76225.06,0.0,0.95447,3e-05,6.29452]
[1776523505690,49.31,76224.19,0.0,0.95446,3e-05,6.2959]
[1776523506771,49.3,76219.3,0.0,0.95432,3e-05,6.31084]
[1776523511806,49.29,76218.43,0.0,0.95433,3e-05,6.30997]
[1776523513820,49.29,76212.77,0.0,0.95417,3e-05,6.32664]
[1776523514827,49.29,76204.34,0.0,0.95393,3e-05,6.35299]
[1776523516841,49.28,76205.29,0.0,0.95397,3e-05,6.34836]
[1776523518806,49.28,76204.99,0.0,0.95397,3e-05,6.34853]
[1776523518815,49.28,76204.99,0.0,0.95397,3e-05,6.34853]
[1776523518944,49.28,76204.99,0.0,0.95397,3e-05,6.34853]
[1776523519039,49.28,76205.52,0.0,0.954,3e-05,6.34523]
[1776523521876,49.27,76210.05,0.0,0.95415,3e-05,6.32909]
[1776523526196,49.26,76210.48,0.0,0.95419,3e-05,6.32465]
[1776523526336,49.26,76210.48,0.0,0.95419,3e-05,6.32465]
[1776523526452,49.26,76210.48,0.0,0.95419,3e-05,6.32465]
[1776523526538,49.26,76210.48,0.0,0.9542,3e-05,6.32389]
[1776523529931,49.25,76216.83,0.0,0.95441,3e-05,6.3005]
[1776523530939,49.25,76222.98,0.0,0.9546,3e-05,6.2801]
[1776523533462,49.25,76223.58,0.0,0.95464,3e-05,6.27446]
[1776523533649,49.25,76223.58,0.0,0.95464,3e-05,6.27446]
[1776523533696,49.25,76223.58,0.0,0.95464,3e-05,6.27446]
[1776523533676,49.25,76223.82,0.0,0.95466,3e-05,6.27304]
[1776523535974,49.24,76232.15,0.0,0.95492,3e-05,6.24456]
[1776523536981,49.24,76238.25,0.0,0.9551,3e-05,6.22456]
[1776523540504,49.24,76237.76,0.0,0.9551,3e-05,6.22499]
[1776523540696,49.24,76237.76,0.0,0.9551,3e-05,6.22499]
[1776523540736,49.24,76237.76,0.0,0.9551,3e-05,6.22499]
[1776523540545,49.24,76238.08,0.0,0.95511,3e-05,6.2234]
[1776523540941,49.24,76238.08,0.0,0.95511,3e-05,6.2234]
[1776523546044,49.23,76244.39,0.0,0.95533,3e-05,6.20004]
[1776523548058,49.22,76251.87,0.0,0.95555,3e-05,6.17535]
[1776523551079,49.22,76256.53,0.0,0.9557,3e-05,6.15926]
[1776523554100,49.22,76247.2,0.0,0.95544,3e-05,6.18747]
[1776523555107,49.21,76247.34,0.0,0.95545,3e-05,6.18654]
[1776523555987,49.21,76247.34,0.0,0.95545,3e-05,6.18654]
[1776523556204,49.21,76247.34,0.0,0.95545,3e-05,6.18654]
[1776523556225,49.21,76247.34,0.0,0.95545,3e-05,6.18654]
[1776523556444,49.21,76247.34,0.0,0.95545,3e-05,6.18654]
[1776523556545,49.21,76248.75,0.0,0.95549,3e-05,6.18155]
[1776523562091,49.21,76246.22,0.0,0.95544,3e-05,6.18747]
[1776523562152,49.21,76246.22,0.0,0.95544,3e-05,6.18747]
[1776523562198,49.21,76246.22,0.0,0.95544,3e-05,6.18747]
[1776523562248,49.2,76246.59,0.0,0.95546,3e-05,6.18525]
[1776523568201,49.2,76246.31,0.0,0.95548,3e-05,6.18306]
[1776523569208,49.19,76239.13,0.0,0.95528,3e-05,6.20532]
[1776523570216,49.19,76233.32,0.0,0.95511,3e-05,6.22323]
[1776523572737,49.19,76231.38,0.0,0.95506,3e-05,6.22883]
[1776523572790,49.19,76231.38,0.0,0.95506,3e-05,6.22883]
[1776523572937,49.19,76231.56,0.0,0.95507,3e-05,6.22767]
[1776523573237,49.19,76231.7,0.0,0.95508,3e-05,6.22665]
[1776523580288,49.18,76233.84,0.0,0.95518,3e-05,6.21582]
[1776523583805,49.17,76235.3,0.0,0.95523,3e-05,6.21008]
[1776523583939,49.17,76238.45,0.0,0.95533,3e-05,6.19953]
[1776523584058,49.17,76238.45,0.0,0.95533,3e-05,6.19953]
[1776523584188,49.17,76238.45,0.0,0.95533,3e-05,6.19953]
[1776523584316,49.17,76243.3,0.0,0.95547,3e-05,6.18362]
[1776523589351,49.16,76242.39,0.0,0.95547,3e-05,6.18399]
[1776523590311,49.16,76242.39,0.0,0.95547,3e-05,6.18399]
[1776523590359,49.16,76242.39,0.0,0.95547,3e-05,6.18399]
[1776523590439,49.16,76242.39,0.0,0.95547,3e-05,6.18399]
[1776523590517,49.16,76241.68,0.0,0.95545,3e-05,6.18574]
[1776523596400,49.15,76240.57,0.0,0.95547,3e-05,6.18326]
[1776523600696,49.15,76239.86,0.0,0.95546,3e-05,6.18405]
[1776523600790,49.15,76239.55,0.0,0.95545,3e-05,6.18455]
[1776523600942,49.15,76239.55,0.0,0.95545,3e-05,6.18455]
[1776523601001,49.15,76239.55,0.0,0.95545,3e-05,6.18455]
[1776523601199,49.15,76239.55,0.0,0.95545,3e-05,6.18455]
[1776523606469,49.14,76241.05,0.0,0.95552,3e-05,6.17687]
[1776523608698,49.14,76241.47,0.0,0.95554,3e-05,6.17506]
[1776523608791,49.14,76241.64,0.0,0.95555,3e-05,6.17404]
[1776523608939,49.14,76241.64,0.0,0.95555,3e-05,6.17404]
[1776523609195,49.14,76241.64,0.0,0.95555,3e-05,6.17404]
[1776523615533,49.13,76242.99,0.0,0.95562,3e-05,6.16641]
[1776523616120,49.13,76242.99,0.0,0.95562,3e-05,6.16641]
[1776523616190,49.13,76242.99,0.0,0.95562,3e-05,6.16641]
[1776523616235,49.13,76242.99,0.0,0.95562,3e-05,6.16641]
[1776523616447,49.13,76242.99,0.0,0.95562,3e-05,6.16641]
[1776523616501,49.13,76242.99,0.0,0.95562,3e-05,6.16594]
[1776523621577,49.12,76242.96,0.0,0.95564,3e-05,6.16368]
[1776523622123,49.12,76242.96,0.0,0.95564,3e-05,6.16368]
[1776523622197,49.12,76242.96,0.0,0.95564,3e-05,6.16368]
[1776523622284,49.12,76242.96,0.0,0.95564,3e-05,6.16368]
[1776523622439,49.12,76242.96,0.0,0.95564,3e-05,6.16368]
[1776523622510,49.12,76242.96,0.0,0.95565,3e-05,6.16321]
[1776523627617,49.11,76239.49,0.0,0.95557,3e-05,6.17183]
[1776523628949,49.11,76239.49,0.0,0.95557,3e-05,6.17183]
[1776523629199,49.11,76239.49,0.0,0.95557,3e-05,6.17183]
[1776523634667,49.1,76242.02,0.0,0.95567,3e-05,6.16053]
[1776523637375,49.1,76243.44,0.0,0.95572,3e-05,6.15512]
[1776523637441,49.1,76243.44,0.0,0.95572,3e-05,6.15512]
[1776523637644,49.1,76243.44,0.0,0.95572,3e-05,6.15512]
[1776523637704,49.1,76243.44,0.0,0.95572,3e-05,6.15512]
[1776523637805,49.1,76248.86,0.0,0.95588,3e-05,6.13753]
[1776523640708,49.09,76244.81,0.0,0.95577,3e-05,6.14908]
[1776523641715,49.09,76233.46,0.0,0.95545,3e-05,6.18461]
[1776523642595,49.09,76233.46,0.0,0.95545,3e-05,6.18461]
[1776523642705,49.09,76233.46,0.0,0.95545,3e-05,6.18461]
[1776523642719,49.09,76233.46,0.0,0.95545,3e-05,6.18461]
[1776523642723,49.09,76226.76,0.0,0.95526,3e-05,6.2054]
[1776523642948,49.09,76226.76,0.0,0.95526,3e-05,6.2054]
[1776523648764,49.08,76227.61,0.0,0.95531,3e-05,6.19951]
[1776523654806,49.07,76228.31,0.0,0.95538,3e-05,6.19114]
[1776523659841,49.07,76227.75,0.0,0.95539,3e-05,6.1904]
[1776523661855,49.07,76223.62,0.0,0.95527,3e-05,6.20293]
[1776523662740,49.07,76223.62,0.0,0.95527,3e-05,6.20293]
[1776523662863,49.07,76223.62,0.0,0.95527,3e-05,6.20293]
[1776523662862,49.07,76223.2,0.0,0.95526,3e-05,6.20416]
[1776523662945,49.07,76223.2,0.0,0.95526,3e-05,6.20416]
[1776523665885,49.06,76219.05,0.0,0.95514,3e-05,6.21704]
[1776523670919,49.06,76217.2,0.0,0.95509,3e-05,6.22222]
[1776523672533,49.06,76217.2,0.0,0.95509,3e-05,6.22222]
[1776523672654,49.06,76217.2,0.0,0.95509,3e-05,6.22222]
[1776523672691,49.06,76217.2,0.0,0.95509,3e-05,6.22222]
[1776523672708,49.06,76215.61,0.0,0.95505,3e-05,6.22698]
[1776523674948,49.06,76208.43,0.0,0.95484,3e-05,6.24959]
[1776523675930,49.06,76208.43,0.0,0.95484,3e-05,6.24959]
[1776523675943,49.06,76208.43,0.0,0.95484,3e-05,6.24959]
[1776523679768,49.06,76207.75,0.0,0.95483,3e-05,6.25118]
[1776523679799,49.06,76212.93,0.0,0.95498,3e-05,6.23419]
[1776523679944,49.06,76212.93,0.0,0.95498,3e-05,6.23419]
[1776523679983,49.06,76212.77,0.0,0.95498,3e-05,6.2347]
[1776523681171,49.06,76212.77,0.0,0.95498,3e-05,6.2347]
[1776523681193,49.06,76212.77,0.0,0.95498,3e-05,6.2347]
[1776523686025,49.05,76206.98,0.0,0.95482,3e-05,6.25209]
[1776523687037,49.05,76206.98,0.0,0.95482,3e-05,6.25209]
[1776523687045,49.05,76206.98,0.0,0.95482,3e-05,6.25209]
[1776523687204,49.05,76206.98,0.0,0.95482,3e-05,6.25209]
[1776523687265,49.05,76205.87,0.0,0.95479,3e-05,6.25523]
[1776523692699,49.05,76204.04,0.0,0.95475,3e-05,6.25937]
[1776523692807,49.05,76204.04,0.0,0.95475,3e-05,6.25937]
[1776523692909,49.05,76202.16,0.0,0.9547,3e-05,6.26475]
[1776523692948,49.05,76202.16,0.0,0.9547,3e-05,6.26475]
[1776523693075,49.04,76202.13,0.0,0.95471,3e-05,6.26419]
[1776523700124,49.03,76201.76,0.0,0.95474,3e-05,6.26088]
[1776523701657,49.03,76201.76,0.0,0.95474,3e-05,6.26088]
[1776523701690,49.03,76201.76,0.0,0.95474,3e-05,6.26088]
[1776523701766,49.03,76201.76,0.0,0.95474,3e-05,6.26088]
[1776523701868,49.03,76201.36,0.0,0.95473,3e-05,6.26187]
[1776523701948,49.03,76201.36,0.0,0.95473,3e-05,6.26187]
[1776523707076,49.03,76204.35,0.0,0.95483,3e-05,6.25081]
[1776523707133,49.03,76204.35,0.0,0.95483,3e-05,6.25081]
[1776523707201,49.03,76204.35,0.0,0.95483,3e-05,6.25081]
[1776523707234,49.03,76205.76,0.0,0.95487,3e-05,6.24603]
[1776523708179,49.02,76217.54,0.0,0.95522,3e-05,6.2078]
[1776523709740,49.02,76217.54,0.0,0.95522,3e-05,6.2078]
[1776523709781,49.02,76217.54,0.0,0.95522,3e-05,6.2078]
[1776523709883,49.02,76221.67,0.0,0.95535,3e-05,6.1941]
[1776523709947,49.02,76221.67,0.0,0.95535,3e-05,6.1941]
[1776523710194,49.02,76221.31,0.0,0.95534,3e-05,6.19473]
[1776523715229,49.01,76221.87,0.0,0.9554,3e-05,6.18735]
[1776523716117,49.01,76221.87,0.0,0.9554,3e-05,6.18735]
[1776523716191,49.01,76221.87,0.0,0.9554,3e-05,6.18735]
[1776523716201,49.01,76221.87,0.0,0.9554,3e-05,6.18735]
[1776523716441,49.01,76221.87,0.0,0.9554,3e-05,6.18735]
[1776523716514,49.01,76221.87,0.0,0.95541,3e-05,6.18684]
[1776523721219,49.01,76221.77,0.0,0.95542,3e-05,6.18561]
[1776523721442,49.01,76221.77,0.0,0.95542,3e-05,6.18561]
[1776523725117,49.0,76224.36,0.0,0.95552,3e-05,6.17484]
[1776523725205,49.0,76224.36,0.0,0.95552,3e-05,6.17484]
[1776523725298,49.0,76223.84,0.0,0.95551,3e-05,6.17599]
[1776523726648,49.0,76223.84,0.0,0.95551,3e-05,6.17599]
[1776523726694,49.0,76223.84,0.0,0.95551,3e-05,6.17599]
[1776523732950,48.99,76226.48,0.0,0.95561,3e-05,6.16458]
[1776523732993,48.99,76225.31,0.0,0.95558,3e-05,6.1678]
[1776523733197,48.99,76225.31,0.0,0.95558,3e-05,6.1678]
[1776523733355,48.99,76225.27,0.0,0.95558,3e-05,6.16744]
[1776523738390,48.98,76225.05,0.0,0.9556,3e-05,6.16567]
[1776523739297,48.98,76225.05,0.0,0.9556,3e-05,6.16567]
[1776523739352,48.98,76225.05,0.0,0.9556,3e-05,6.16567]
[1776523739440,48.98,76225.05,0.0,0.9556,3e-05,6.16567]
[1776523739453,48.98,76225.05,0.0,0.9556,3e-05,6.16518]
[1776523744715,48.98,76223.63,0.0,0.95558,3e-05,6.16772]
[1776523744942,48.98,76223.63,0.0,0.95558,3e-05,6.16772]
[1776523744790,48.97,76223.63,0.0,0.95558,3e-05,6.16722]
[1776523745439,48.97,76222.12,0.0,0.95554,3e-05,6.17152]
[1776523747894,48.97,76220.68,0.0,0.95551,3e-05,6.17559]
[1776523747942,48.97,76220.68,0.0,0.95551,3e-05,6.17559]
[1776523753494,48.96,76219.82,0.0,0.95551,3e-05,6.17473]
[1776523760544,48.95,76220.43,0.0,0.95556,3e-05,6.16928]
[1776523762993,48.95,76220.39,0.0,0.95557,3e-05,6.16891]
[1776523763197,48.95,76220.31,0.0,0.95557,3e-05,6.16866]
[1776523763438,48.95,76220.31,0.0,0.95557,3e-05,6.16866]
[1776523769611,48.94,76220.22,0.0,0.95559,3e-05,6.1665]
[1776523769698,48.94,76220.22,0.0,0.95559,3e-05,6.1665]
[1776523774514,48.94,76220.23,0.0,0.95563,3e-05,6.1615]
[1776523780684,48.92,76220.89,0.0,0.95568,3e-05,6.15509]
[1776523785719,48.92,76222.34,0.0,0.95575,3e-05,6.14815]
[1776523787733,48.91,76226.71,0.0,0.95588,3e-05,6.13337]
[1776523792768,48.91,76226.89,0.0,0.95591,3e-05,6.13063]
[1776523793776,48.91,76222.89,0.0,0.95579,3e-05,6.14289]
[1776523795790,48.9,76220.19,0.0,0.95572,3e-05,6.15055]
[1776523800827,48.9,76228.19,0.0,0.95598,3e-05,6.12289]
[1776523801834,48.9,76234.04,0.0,0.95615,3e-05,6.10396]
[1776523806869,48.89,76231.84,0.0,0.9561,3e-05,6.10896]
[1776523811904,48.89,76231.81,0.0,0.95612,3e-05,6.10714]
[1776523816939,48.88,76233.74,0.0,0.95619,3e-05,6.0992]
[1776523817945,48.88,76241.76,0.0,0.95642,3e-05,6.07354]
[1776523818953,48.88,76236.78,0.0,0.95628,3e-05,6.08895]
[1776523824995,48.87,76236.18,0.0,0.95628,3e-05,6.08888]
[1776523832045,48.87,76237.13,0.0,0.95635,3e-05,6.08067]
[1776523834059,48.87,76242.41,0.0,0.95651,3e-05,6.0634]
[1776523838981,48.86,76244.39,0.0,0.95657,3e-05,6.05659]
[1776523839195,48.86,76246.32,0.0,0.95663,3e-05,6.04998]
[1776523844129,48.86,76250.43,0.0,0.95676,3e-05,6.03553]
[1776523846143,48.86,76254.29,0.0,0.95688,3e-05,6.02293]
[1776523852185,48.85,76253.44,0.0,0.95686,3e-05,6.02427]
[1776523862255,48.85,76252.55,0.0,0.95686,3e-05,6.02466]
[1776523868297,48.84,76252.55,0.0,0.95687,3e-05,6.02337]
[1776523875346,48.84,76252.6,0.0,0.95689,3e-05,6.02169]
[1776523880381,48.84,76252.76,0.0,0.9569,3e-05,6.02013]
[1776523885415,48.83,76253.12,0.0,0.95692,3e-05,6.01795]
[1776523891458,48.83,76252.99,0.0,0.95695,3e-05,6.01413]
[1776523896493,48.83,76253.25,0.0,0.95696,3e-05,6.01231]
[1776523901528,48.82,76253.08,0.0,0.95697,3e-05,6.01186]
[1776523908576,48.82,76252.39,0.0,0.95696,3e-05,6.01265]
[1776523914619,48.82,76252.41,0.0,0.95697,3e-05,6.01144]
[1776523924692,48.81,76252.41,0.0,0.95699,3e-05,6.00955]
[1776523927713,48.81,76259.35,0.0,0.95719,3e-05,5.98727]
[1776523928719,48.81,76268.86,0.0,0.95746,3e-05,5.95743]
[1776523929727,48.81,76268.06,0.0,0.95744,3e-05,5.95982]
[1776523935769,48.81,76268.33,0.0,0.95745,3e-05,5.95834]
[1776523938575,48.81,76268.08,0.0,0.95745,3e-05,5.95889]
[1776523939946,48.81,76266.99,0.0,0.95742,3e-05,5.96217]
[1776523940047,48.81,76266.99,0.0,0.95742,3e-05,5.96204]
[1776523945841,48.8,76267.51,0.0,0.95744,3e-05,5.95968]
[1776523948946,48.8,76275.01,0.0,0.95765,3e-05,5.93598]
[1776523950962,48.8,76274.86,0.0,0.95765,3e-05,5.93629]
[1776523955997,48.8,76275.34,0.0,0.95769,3e-05,5.9314]
[1776523958215,48.8,76275.34,0.0,0.95769,3e-05,5.9314]
[1776523958012,48.8,76281.48,0.0,0.95786,3e-05,5.91215]
[1776523960027,48.8,76281.64,0.0,0.95787,3e-05,5.91155]
[1776523961529,48.8,76278.32,0.0,0.95777,3e-05,5.92179]
[1776523967076,48.8,76286.32,0.0,0.958,3e-05,5.89651]
[1776523968083,48.8,76290.44,0.0,0.95812,3e-05,5.88372]
[1776523969317,48.8,76289.84,0.0,0.9581,3e-05,5.88556]
[1776523969443,48.8,76289.84,0.0,0.9581,3e-05,5.88556]
[1776523970097,48.8,76289.81,0.0,0.9581,3e-05,5.88563]
[1776523973754,48.8,76290.79,0.0,0.95813,3e-05,5.88253]
[1776523973937,48.8,76290.79,0.0,0.95813,3e-05,5.88253]
[1776523979160,48.8,76290.98,0.0,0.95813,3e-05,5.88181]
[1776523982244,48.8,76291.03,0.0,0.95814,3e-05,5.88157]
[1776523982437,48.8,76291.03,0.0,0.95814,3e-05,5.88157]
[1776523983189,48.8,76291.24,0.0,0.95814,3e-05,5.88089]
[1776523988221,48.8,76291.95,0.0,0.95816,3e-05,5.8786]
[1776523991709,48.8,76287.76,0.0,0.95805,3e-05,5.89147]
[1776523992659,48.8,76287.4,0.0,0.95804,3e-05,5.8925]
[1776523992695,48.8,76287.4,0.0,0.95804,3e-05,5.8925]
[1776523992760,48.8,76284.12,0.0,0.95795,3e-05,5.90262]
[1776523998295,48.8,76283.69,0.0,0.95794,3e-05,5.90368]
[1776524001003,48.8,76283.61,0.0,0.95793,3e-05,5.90388]
[1776524001194,48.8,76283.61,0.0,0.95793,3e-05,5.90388]
[1776524001023,48.79,76278.77,0.0,0.9578,3e-05,5.9188]
[1776524004338,48.79,76274.35,0.0,0.95768,3e-05,5.9323]
[1776524005963,48.79,76274.35,0.0,0.95768,3e-05,5.9323]
[1776524006196,48.79,76274.35,0.0,0.95768,3e-05,5.9323]
[1776524006038,48.79,76274.27,0.0,0.95768,3e-05,5.93238]
[1776524010380,48.79,76263.82,0.0,0.95739,3e-05,5.96457]
[1776524011386,48.79,76258.88,0.0,0.95727,3e-05,5.97692]
[1776524012394,48.79,76258.77,0.0,0.95727,3e-05,5.97695]
[1776524013387,48.79,76258.77,0.0,0.95727,3e-05,5.97695]
[1776524013435,48.79,76258.77,0.0,0.95727,3e-05,5.97695]
[1776524013628,48.79,76258.77,0.0,0.95727,3e-05,5.97695]
[1776524013696,48.79,76258.77,0.0,0.95727,3e-05,5.97695]
[1776524013730,48.79,76258.34,0.0,0.95725,3e-05,5.97814]
[1776524020953,48.79,76257.61,0.0,0.95724,3e-05,5.97963]
[1776524021194,48.79,76257.61,0.0,0.95724,3e-05,5.97963]
[1776524020997,48.79,76257.61,0.0,0.95724,3e-05,5.97932]
[1776524030520,48.78,76257.58,0.0,0.95726,3e-05,5.97797]
[1776524037568,48.78,76258.7,0.0,0.9573,3e-05,5.97358]
[1776524041459,48.78,76258.84,0.0,0.9573,3e-05,5.97303]
[1776524041702,48.78,76258.84,0.0,0.9573,3e-05,5.97303]
[1776524046087,48.78,76258.44,0.0,0.95729,3e-05,5.9736]
[1776524046197,48.78,76258.44,0.0,0.95729,3e-05,5.9736]
[1776524046297,48.78,76257.89,0.0,0.95728,3e-05,5.97521]
[1776524050416,48.78,76257.86,0.0,0.95728,3e-05,5.97508]
[1776524050673,48.78,76269.08,0.0,0.9576,3e-05,5.93974]
[1776524051672,48.78,76272.5,0.0,0.9577,3e-05,5.92905]
[1776524053878,48.78,76272.4,0.0,0.9577,3e-05,5.92933]
[1776524059738,48.78,76273.57,0.0,0.95773,3e-05,5.92543]
[1776524064773,48.78,76274.47,0.0,0.95776,3e-05,5.92243]
[1776524069808,48.78,76271.41,0.0,0.95767,3e-05,5.93173]
[1776524074844,48.77,76273.04,0.0,0.95774,3e-05,5.92342]
[1776524075860,48.77,76273.04,0.0,0.95774,3e-05,5.92342]
[1776524075943,48.77,76273.04,0.0,0.95774,3e-05,5.92342]
[1776524075961,48.77,76272.96,0.0,0.95774,3e-05,5.92362]
[1776524076403,48.77,76272.96,0.0,0.95774,3e-05,5.92362]
[1776524076437,48.77,76272.96,0.0,0.95774,3e-05,5.92362]
[1776524082902,48.77,76272.88,0.0,0.95774,3e-05,5.92348]
[1776524085639,48.77,76269.27,0.0,0.95764,3e-05,5.93458]
[1776524085691,48.77,76269.27,0.0,0.95764,3e-05,5.93458]
[1776524086279,48.77,76269.27,0.0,0.95764,3e-05,5.93458]
[1776524085923,48.77,76266.57,0.0,0.95756,3e-05,5.94291]
[1776524086437,48.77,76266.57,0.0,0.95756,3e-05,5.94291]
[1776524092540,48.77,76265.93,0.0,0.95755,3e-05,5.94446]
[1776524093978,48.77,76271.66,0.0,0.95771,3e-05,5.92636]
[1776524095814,48.77,76273.0,0.0,0.95775,3e-05,5.92214]
[1776524095939,48.77,76273.0,0.0,0.95775,3e-05,5.92214]
[1776524095993,48.77,76273.73,0.0,0.95777,3e-05,5.91981]
[1776524096420,48.77,76273.73,0.0,0.95777,3e-05,5.91981]
[1776524096441,48.77,76273.73,0.0,0.95777,3e-05,5.91981]
[1776524102038,48.77,76271.13,0.0,0.9577,3e-05,5.9276]
[1776524104282,48.77,76270.46,0.0,0.95769,3e-05,5.92961]
[1776524104345,48.77,76270.35,0.0,0.95768,3e-05,5.92988]
[1776524104440,48.77,76270.35,0.0,0.95768,3e-05,5.92988]
[1776524105096,48.77,76270.35,0.0,0.95768,3e-05,5.92988]
[1776524105193,48.77,76270.35,0.0,0.95768,3e-05,5.92988]
[1776524111101,48.77,76282.74,0.0,0.95803,3e-05,5.89093]
[1776524112108,48.77,76283.27,0.0,0.95805,3e-05,5.88929]
[1776524113038,48.77,76283.27,0.0,0.95805,3e-05,5.88929]
[1776524113191,48.77,76283.27,0.0,0.95805,3e-05,5.88929]
[1776524113200,48.77,76283.3,0.0,0.95805,3e-05,5.8892]
[1776524113543,48.77,76283.3,0.0,0.95805,3e-05,5.8892]
[1776524113691,48.77,76283.3,0.0,0.95805,3e-05,5.8892]
[1776524119157,48.77,76286.71,0.0,0.95814,3e-05,5.87868]
[1776524123185,48.77,76282.49,0.0,0.95803,3e-05,5.8918]
[1776524123401,48.77,76282.49,0.0,0.95803,3e-05,5.8918]
[1776524123436,48.77,76282.49,0.0,0.95803,3e-05,5.8918]
[1776524123800,48.77,76282.49,0.0,0.95803,3e-05,5.8918]
[1776524123937,48.77,76282.49,0.0,0.95803,3e-05,5.8918]
[1776524124192,48.77,76281.21,0.0,0.95799,3e-05,5.89576]
[1776524127953,48.77,76283.06,0.0,0.95804,3e-05,5.88999]
[1776524128006,48.77,76283.06,0.0,0.95804,3e-05,5.88999]
[1776524128191,48.77,76283.06,0.0,0.95804,3e-05,5.88999]
[1776524128220,48.77,76282.98,0.0,0.95804,3e-05,5.89023]
[1776524133257,48.77,76285.39,0.0,0.95813,3e-05,5.87984]
[1776524136999,48.77,76286.76,0.0,0.95816,3e-05,5.87565]
[1776524137193,48.77,76286.76,0.0,0.95816,3e-05,5.87565]
[1776524137231,48.77,76286.76,0.0,0.95816,3e-05,5.87565]
[1776524137332,48.77,76286.76,0.0,0.95816,3e-05,5.87567]
[1776524137438,48.77,76286.76,0.0,0.95816,3e-05,5.87567]
[1776524142671,48.77,76285.34,0.0,0.95812,3e-05,5.88014]
[1776524142693,48.77,76285.34,0.0,0.95812,3e-05,5.88014]
[1776524142773,48.77,76285.34,0.0,0.95812,3e-05,5.88015]
[1776524145341,48.77,76279.39,0.0,0.95796,3e-05,5.89858]
[1776524146426,48.77,76276.27,0.0,0.95787,3e-05,5.90824]
[1776524146440,48.77,76276.27,0.0,0.95787,3e-05,5.90824]
[1776524151383,48.77,76272.09,0.0,0.95776,3e-05,5.92102]
[1776524151501,48.77,76272.09,0.0,0.95776,3e-05,5.92102]
[1776524151556,48.77,76272.09,0.0,0.95776,3e-05,5.92102]
[1776524151692,48.77,76272.09,0.0,0.95776,3e-05,5.92102]
[1776524152390,48.77,76272.19,0.0,0.95776,3e-05,5.92066]
[1776524156418,48.77,76276.66,0.0,0.95789,3e-05,5.90658]
[1776524159703,48.77,76277.75,0.0,0.95792,3e-05,5.90312]
[1776524159819,48.77,76277.75,0.0,0.95792,3e-05,5.90312]
[1776524159948,48.77,76277.75,0.0,0.95792,3e-05,5.90312]
[1776524160046,48.77,76277.75,0.0,0.95792,3e-05,5.90307]
[1776524165481,48.77,76274.76,0.0,0.95783,3e-05,5.91219]
[1776524167503,48.77,76275.17,0.0,0.95785,3e-05,5.91087]
[1776524167690,48.77,76275.17,0.0,0.95785,3e-05,5.91087]
[1776524167703,48.77,76275.17,0.0,0.95785,3e-05,5.91087]
[1776524167949,48.77,76275.17,0.0,0.95785,3e-05,5.91087]
[1776524168051,48.77,76275.17,0.0,0.95785,3e-05,5.91079]
[1776524169607,48.77,76275.17,0.0,0.95785,3e-05,5.91079]
[1776524169642,48.77,76281.16,0.0,0.95802,3e-05,5.89212]
[1776524173107,48.77,76284.51,0.0,0.95811,3e-05,5.88175]
[1776524173159,48.77,76285.0,0.0,0.95812,3e-05,5.88023]
[1776524177565,48.77,76280.21,0.0,0.95799,3e-05,5.89505]
[1776524184614,48.76,76277.44,0.0,0.95791,3e-05,5.90345]
[1776524188631,48.76,76277.44,0.0,0.95791,3e-05,5.90339]
[1776524188692,48.76,76277.44,0.0,0.95791,3e-05,5.90339]
[1776524188779,48.76,76277.44,0.0,0.95791,3e-05,5.90339]
[1776524188938,48.76,76277.44,0.0,0.95791,3e-05,5.90339]
[1776524189003,48.76,76277.27,0.0,0.95791,3e-05,5.90389]
[1776524192671,48.76,76274.19,0.0,0.95784,3e-05,5.91041]
[1776524194579,48.76,76273.84,0.0,0.95783,3e-05,5.91147]
[1776524194630,48.76,76273.84,0.0,0.95783,3e-05,5.91147]
[1776524194698,48.76,76273.84,0.0,0.95783,3e-05,5.91147]
[1776524194725,48.76,76273.61,0.0,0.95783,3e-05,5.91215]
[1776524200727,48.76,76274.62,0.0,0.95786,3e-05,5.90886]
[1776524202738,48.76,76274.23,0.0,0.95785,3e-05,5.91005]
[1776524202906,48.76,76274.23,0.0,0.95785,3e-05,5.91005]
[1776524202940,48.76,76274.23,0.0,0.95785,3e-05,5.91005]
[1776524202966,48.76,76273.94,0.0,0.95784,3e-05,5.91093]
[1776524208783,48.76,76270.76,0.0,0.95775,3e-05,5.92064]
[1776524212811,48.76,76274.64,0.0,0.95786,3e-05,5.90847]
[1776524213536,48.76,76274.64,0.0,0.95786,3e-05,5.90847]
[1776524213697,48.76,76274.64,0.0,0.95786,3e-05,5.90847]
[1776524213747,48.76,76274.64,0.0,0.95786,3e-05,5.90847]
[1776524213943,48.76,76274.64,0.0,0.95786,3e-05,5.90847]
[1776524214042,48.76,76274.62,0.0,0.95786,3e-05,5.90852]
[1776524219859,48.76,76275.2,0.0,0.95788,3e-05,5.90665]
[1776524222554,48.76,76272.14,0.0,0.95779,3e-05,5.91611]
[1776524222662,48.76,76272.14,0.0,0.95779,3e-05,5.91611]
[1776524222700,48.76,76272.14,0.0,0.95779,3e-05,5.91611]
[1776524222881,48.76,76271.51,0.0,0.95777,3e-05,5.91803]
[1776524225902,48.76,76280.59,0.0,0.95803,3e-05,5.88976]
[1776524226988,48.76,76280.59,0.0,0.95803,3e-05,5.88976]
[1776524227133,48.76,76280.59,0.0,0.95803,3e-05,5.88976]
[1776524227193,48.76,76280.59,0.0,0.95803,3e-05,5.88976]
[1776524227245,48.76,76287.23,0.0,0.95821,3e-05,5.86922]
[1776524231290,48.76,76288.03,0.0,0.95824,3e-05,5.86689]
[1776524231384,48.76,76288.03,0.0,0.95824,3e-05,5.86689]
[1776524231444,48.76,76288.03,0.0,0.95824,3e-05,5.86689]
[1776524231431,48.76,76288.6,0.0,0.95825,3e-05,5.86517]
[1776524236979,48.76,76288.49,0.0,0.95825,3e-05,5.86577]
[1776524237612,48.76,76288.49,0.0,0.95825,3e-05,5.86577]
[1776524237694,48.76,76288.49,0.0,0.95825,3e-05,5.86577]
[1776524237720,48.76,76288.49,0.0,0.95825,3e-05,5.86577]
[1776524237942,48.76,76288.49,0.0,0.95825,3e-05,5.86577]
[1776524238041,48.76,76288.49,0.0,0.95825,3e-05,5.86582]
[1776524241007,48.76,76282.96,0.0,0.95809,3e-05,5.88303]
[1776524241607,48.76,76282.96,0.0,0.95809,3e-05,5.88303]
[1776524241691,48.76,76282.96,0.0,0.95809,3e-05,5.88303]
[1776524242302,48.76,76282.96,0.0,0.95809,3e-05,5.88303]
[1776524242441,48.76,76282.96,0.0,0.95809,3e-05,5.88303]
[1776524242453,48.76,76279.07,0.0,0.95798,3e-05,5.89509]
[1776524243021,48.76,76274.11,0.0,0.95784,3e-05,5.91047]
[1776524245911,48.76,76272.83,0.0,0.95781,3e-05,5.91437]
[1776524245944,48.76,76272.83,0.0,0.95781,3e-05,5.91437]
[1776524246042,48.76,76272.49,0.0,0.9578,3e-05,5.91539]
[1776524246944,48.76,76272.49,0.0,0.9578,3e-05,5.91539]
[1776524247188,48.76,76272.49,0.0,0.9578,3e-05,5.91539]
[1776524247272,48.76,76277.37,0.0,0.95794,3e-05,5.9002]
[1776524250755,48.76,76280.09,0.0,0.95801,3e-05,5.89174]
[1776524250843,48.76,76280.09,0.0,0.95801,3e-05,5.89174]
[1776524250941,48.76,76280.09,0.0,0.95801,3e-05,5.89174]
[1776524251077,48.76,76280.34,0.0,0.95804,3e-05,5.888]
[1776524256112,48.76,76279.87,0.0,0.95803,3e-05,5.88944]
[1776524257067,48.76,76279.87,0.0,0.95803,3e-05,5.88944]
[1776524257204,48.76,76279.87,0.0,0.95803,3e-05,5.88944]
[1776524259642,48.76,76277.69,0.0,0.95796,3e-05,5.89616]
[1776524259696,48.76,76277.69,0.0,0.95796,3e-05,5.89616]
[1776524260140,48.76,76276.55,0.0,0.95793,3e-05,5.89967]
[1776524262154,48.76,76269.28,0.0,0.95773,3e-05,5.92218]
[1776524262676,48.76,76269.28,0.0,0.95773,3e-05,5.92218]
[1776524262698,48.76,76269.28,0.0,0.95773,3e-05,5.92218]
[1776524263161,48.76,76265.54,0.0,0.95763,3e-05,5.93375]
[1776524266182,48.76,76261.77,0.0,0.95752,3e-05,5.94523]
[1776524267044,48.76,76261.77,0.0,0.95752,3e-05,5.94523]
[1776524267194,48.76,76261.77,0.0,0.95752,3e-05,5.94523]
[1776524267202,48.76,76261.77,0.0,0.95752,3e-05,5.94523]
[1776524267440,48.76,76261.77,0.0,0.95752,3e-05,5.94523]
[1776524267483,48.76,76260.18,0.0,0.95748,3e-05,5.95009]
[1776524268195,48.76,76255.22,0.0,0.95734,3e-05,5.96548]
[1776524273231,48.76,76253.57,0.0,0.9573,3e-05,5.96994]
[1776524277259,48.76,76261.7,0.0,0.95753,3e-05,5.94404]
[1776524278535,48.76,76261.7,0.0,0.95753,3e-05,5.94404]
[1776524278671,48.76,76264.2,0.0,0.9576,3e-05,5.93616]
[1776524278694,48.76,76264.2,0.0,0.9576,3e-05,5.93616]
[1776524279272,48.76,76263.9,0.0,0.95759,3e-05,5.93702]
[1776524284307,48.76,76264.71,0.0,0.95762,3e-05,5.93415]
[1776524287329,48.76,76269.79,0.0,0.95777,3e-05,5.91813]
[1776524288108,48.76,76269.79,0.0,0.95777,3e-05,5.91813]
[1776524288199,48.76,76269.79,0.0,0.95777,3e-05,5.91813]
[1776524288395,48.76,76269.79,0.0,0.95777,3e-05,5.91813]
[1776524288438,48.76,76269.79,0.0,0.95777,3e-05,5.91813]
[1776524288537,48.76,76277.97,0.0,0.958,3e-05,5.89269]
[1776524290350,48.76,76278.97,0.0,0.95802,3e-05,5.88958]
[1776524295385,48.76,76278.21,0.0,0.958,3e-05,5.89191]
[1776524295858,48.76,76278.21,0.0,0.958,3e-05,5.89191]
[1776524295939,48.76,76278.21,0.0,0.958,3e-05,5.89191]
[1776524296050,48.76,76278.21,0.0,0.958,3e-05,5.89191]
[1776524296193,48.76,76278.21,0.0,0.958,3e-05,5.89191]
[1776524296195,48.76,76278.21,0.0,0.958,3e-05,5.89191]
[1776524299413,48.76,76274.48,0.0,0.9579,3e-05,5.90345]
[1776524303174,48.76,76273.59,0.0,0.95787,3e-05,5.90611]
[1776524303198,48.76,76273.59,0.0,0.95787,3e-05,5.90611]
[1776524303323,48.76,76273.59,0.0,0.95787,3e-05,5.90611]
[1776524303436,48.76,76273.59,0.0,0.95787,3e-05,5.90611]
[1776524303441,48.76,76273.83,0.0,0.95788,3e-05,5.90533]
[1776524308476,48.75,76274.86,0.0,0.95791,3e-05,5.90197]
[1776524309525,48.75,76274.86,0.0,0.95791,3e-05,5.90197]
[1776524309688,48.75,76274.23,0.0,0.95789,3e-05,5.90389]
[1776524309693,48.75,76274.23,0.0,0.95789,3e-05,5.90389]
[1776524309943,48.75,76274.23,0.0,0.95789,3e-05,5.90389]
[1776524310490,48.75,76273.98,0.0,0.95789,3e-05,5.90463]
[1776524315525,48.75,76273.24,0.0,0.95789,3e-05,5.90378]
[1776524321579,48.75,76273.28,0.0,0.95789,3e-05,5.90344]
[1776524329272,48.75,76273.28,0.0,0.95791,3e-05,5.90162]
[1776524329436,48.75,76273.28,0.0,0.95791,3e-05,5.90162]
[1776524329501,48.75,76273.28,0.0,0.95791,3e-05,5.90162]
[1776524329596,48.74,76273.59,0.0,0.95793,3e-05,5.89884]
[1776524329695,48.74,76273.59,0.0,0.95793,3e-05,5.89884]
[1776524336600,48.74,76275.59,0.0,0.95801,3e-05,5.89039]
[1776524336627,48.74,76275.61,0.0,0.95801,3e-05,5.88989]
[1776524336901,48.74,76275.61,0.0,0.95801,3e-05,5.88989]
[1776524336937,48.74,76275.61,0.0,0.95801,3e-05,5.88989]
[1776524337037,48.73,76276.66,0.0,0.95805,3e-05,5.88576]
[1776524337691,48.73,76284.31,0.0,0.95826,3e-05,5.86208]
[1776524338698,48.73,76287.09,0.0,0.95834,3e-05,5.85306]
[1776524341416,48.73,76286.7,0.0,0.95834,3e-05,5.85387]
[1776524341439,48.73,76286.7,0.0,0.95834,3e-05,5.85387]
[1776524341474,48.73,76286.7,0.0,0.95834,3e-05,5.85387]
[1776524341568,48.73,76286.54,0.0,0.95834,3e-05,5.85361]
[1776524341705,48.73,76286.54,0.0,0.95834,3e-05,5.85361]
[1776524347175,48.72,76284.34,0.0,0.95829,3e-05,5.85887]
[1776524353361,48.72,76284.35,0.0,0.95831,3e-05,5.85618]
[1776524353437,48.72,76284.35,0.0,0.95831,3e-05,5.85618]
[1776524358838,48.71,76285.07,0.0,0.95836,3e-05,5.8514]
[1776524363873,48.7,76284.45,0.0,0.95836,3e-05,5.85151]
[1776524368108,48.7,76284.27,0.0,0.95836,3e-05,5.85135]
[1776524368202,48.7,76284.27,0.0,0.95836,3e-05,5.85135]
[1776524376406,48.7,76285.65,0.0,0.95843,3e-05,5.84205]
[1776524381999,48.69,76286.75,0.0,0.95849,3e-05,5.83534]
[1776524388041,48.68,76286.67,0.0,0.95851,3e-05,5.83366]
[1776524389506,48.68,76286.67,0.0,0.95851,3e-05,5.83366]
[1776524389696,48.68,76286.67,0.0,0.95851,3e-05,5.83335]
[1776524395091,48.67,76284.97,0.0,0.95848,3e-05,5.83669]
[1776524401133,48.67,76284.61,0.0,0.95849,3e-05,5.83593]
[1776524402411,48.67,76284.61,0.0,0.95849,3e-05,5.83593]
[1776524402440,48.67,76284.61,0.0,0.95849,3e-05,5.83593]
[1776524405161,48.67,76278.4,0.0,0.95832,3e-05,5.85388]
[1776524406807,48.67,76278.33,0.0,0.95833,3e-05,5.85376]
[1776524406939,48.67,76278.33,0.0,0.95833,3e-05,5.85376]
[1776524411206,48.66,76268.66,0.0,0.95807,3e-05,5.88203]
[1776524412148,48.66,76268.66,0.0,0.95807,3e-05,5.88203]
[1776524412191,48.66,76268.66,0.0,0.95807,3e-05,5.88203]
[1776524412211,48.66,76259.16,0.0,0.95781,3e-05,5.91119]
[1776524413217,48.66,76256.68,0.0,0.95774,3e-05,5.91849]
[1776524417094,48.66,76255.08,0.0,0.9577,3e-05,5.92259]
[1776524417197,48.66,76255.08,0.0,0.9577,3e-05,5.92259]
[1776524417246,48.65,76254.83,0.0,0.9577,3e-05,5.92247]
[1776524422281,48.65,76254.43,0.0,0.95771,3e-05,5.9215]
[1776524425178,48.64,76256.24,0.0,0.95777,3e-05,5.91498]
[1776524425188,48.64,76256.24,0.0,0.95777,3e-05,5.91498]
[1776524428507,48.64,76256.66,0.0,0.95779,3e-05,5.9124]
[1776524428697,48.64,76256.66,0.0,0.95779,3e-05,5.9124]
[1776524434366,48.63,76260.54,0.0,0.95795,3e-05,5.89447]
[1776524438135,48.63,76260.5,0.0,0.95796,3e-05,5.89336]
[1776524438192,48.63,76260.5,0.0,0.95796,3e-05,5.89336]
[1776524440408,48.63,76263.8,0.0,0.95806,3e-05,5.88186]
[1776524441199,48.63,76263.8,0.0,0.95806,3e-05,5.88186]
[1776524441415,48.62,76265.81,0.0,0.95812,3e-05,5.87523]
[1776524446450,48.62,76268.22,0.0,0.95821,3e-05,5.86585]
[1776524451487,48.61,76268.25,0.0,0.95822,3e-05,5.86384]
[1776524456521,48.61,76272.38,0.0,0.95836,3e-05,5.84912]
[1776524461558,48.6,76274.62,0.0,0.95843,3e-05,5.84044]
[1776524466592,48.6,76275.09,0.0,0.95846,3e-05,5.83732]
[1776524472634,48.59,76281.7,0.0,0.95866,3e-05,5.81501]
[1776524474648,48.59,76283.2,0.0,0.95871,3e-05,5.80984]
[1776524479683,48.59,76284.03,0.0,0.95874,3e-05,5.80597]
[1776524482244,48.59,76284.07,0.0,0.95875,3e-05,5.80559]
[1776524482441,48.59,76284.07,0.0,0.95875,3e-05,5.80559]
[1776524484718,48.58,76293.22,0.0,0.95901,3e-05,5.77643]
[1776524485725,48.58,76301.53,0.0,0.95924,3e-05,5.75069]
[1776524486732,48.58,76304.13,0.0,0.95931,3e-05,5.74253]
[1776524488746,48.58,76309.3,0.0,0.95945,3e-05,5.72643]
[1776524489753,48.58,76313.41,0.0,0.95957,3e-05,5.71374]
[1776524491767,48.58,76315.26,0.0,0.95964,3e-05,5.70497]
[1776524494789,48.58,76320.78,0.0,0.95979,3e-05,5.68792]
[1776524499502,48.58,76315.5,0.0,0.95965,3e-05,5.70367]
[1776524501203,48.58,76315.64,0.0,0.95965,3e-05,5.70316]
[1776524501267,48.58,76315.64,0.0,0.95966,3e-05,5.70307]
[1776524506874,48.58,76318.34,0.0,0.95973,3e-05,5.69448]
[1776524512551,48.58,76318.15,0.0,0.95973,3e-05,5.69476]
[1776524512641,48.58,76327.82,0.0,0.95999,3e-05,5.66524]
[1776524512917,48.58,76341.97,0.0,0.96037,3e-05,5.62245]
[1776524513924,48.58,76343.85,0.0,0.96042,3e-05,5.61675]
[1776524514931,48.58,76345.56,0.0,0.96047,3e-05,5.61164]
[1776524515968,48.58,76345.56,0.0,0.96047,3e-05,5.61164]
[1776524516003,48.58,76368.55,0.0,0.96108,3e-05,5.54273]
[1776524517623,48.58,76368.55,0.0,0.96108,3e-05,5.54273]
[1776524517721,48.58,76389.82,0.0,0.96164,3e-05,5.47957]
[1776524518742,48.58,76379.14,0.0,0.96135,3e-05,5.51156]
[1776524518997,48.58,76375.48,0.0,0.96126,3e-05,5.52268]
[1776524520222,48.58,76375.48,0.0,0.96126,3e-05,5.52268]
[1776524522212,48.58,76374.32,0.0,0.96122,3e-05,5.52654]
[1776524522281,48.58,76369.31,0.0,0.96109,3e-05,5.54169]
[1776524523026,48.58,76364.98,0.0,0.96097,3e-05,5.5548]
[1776524524033,48.58,76373.7,0.0,0.9612,3e-05,5.52891]
[1776524525039,48.58,76377.32,0.0,0.96129,3e-05,5.51831]
[1776524528061,48.58,76368.29,0.0,0.96105,3e-05,5.54584]
[1776524529068,48.58,76359.89,0.0,0.96083,3e-05,5.57113]
[1776524530076,48.58,76358.45,0.0,0.96079,3e-05,5.57557]
[1776524533097,48.59,76362.47,0.0,0.96089,3e-05,5.56388]
[1776524537125,48.59,76358.49,0.0,0.96078,3e-05,5.57627]
[1776524542160,48.59,76353.86,0.0,0.96066,3e-05,5.5907]
[1776524543169,48.59,76348.99,0.0,0.96052,3e-05,5.60543]
[1776524544174,48.59,76332.23,0.0,0.96007,3e-05,5.65608]
[1776524545181,48.59,76328.45,0.0,0.95997,3e-05,5.66751]
[1776524548202,48.59,76323.96,0.0,0.95985,3e-05,5.68098]
[1776524549209,48.59,76316.08,0.0,0.95964,3e-05,5.70487]
[1776524551223,48.59,76325.43,0.0,0.95991,3e-05,5.67332]
[1776524552229,48.59,76331.88,0.0,0.96009,3e-05,5.6537]
[1776524553237,48.59,76340.75,0.0,0.96033,3e-05,5.62687]
[1776524554244,48.59,76345.76,0.0,0.96046,3e-05,5.61179]
[1776524559279,48.59,76345.37,0.0,0.96045,3e-05,5.61322]
[1776524562019,48.59,76346.04,0.0,0.96047,3e-05,5.61131]
[1776524562204,48.59,76346.04,0.0,0.96047,3e-05,5.61131]
[1776524562300,48.59,76346.07,0.0,0.96047,3e-05,5.61128]
[1776524567335,48.59,76346.12,0.0,0.96046,3e-05,5.61148]
[1776524572744,48.59,76342.54,0.0,0.96037,3e-05,5.62256]
[1776524572845,48.59,76342.11,0.0,0.96035,3e-05,5.62391]
[1776524572945,48.59,76342.11,0.0,0.96035,3e-05,5.62391]
[1776524573931,48.59,76341.81,0.0,0.96035,3e-05,5.62488]
[1776524574196,48.59,76341.81,0.0,0.96035,3e-05,5.62488]
[1776524579419,48.59,76341.56,0.0,0.96034,3e-05,5.62599]
[1776524584456,48.59,76335.88,0.0,0.96018,3e-05,5.64339]
[1776524585463,48.59,76330.04,0.0,0.96002,3e-05,5.66109]
[1776524587722,48.59,76328.41,0.0,0.95998,3e-05,5.66603]
[1776524587823,48.59,76328.0,0.0,0.95997,3e-05,5.66726]
[1776524587940,48.59,76328.0,0.0,0.95997,3e-05,5.66726]
[1776524588355,48.59,76328.0,0.0,0.95997,3e-05,5.66726]
[1776524588703,48.59,76328.0,0.0,0.95997,3e-05,5.66726]
[1776524588717,48.59,76318.15,0.0,0.9597,3e-05,5.69716]
[1776524589521,48.59,76315.89,0.0,0.95964,3e-05,5.70398]
[1776524590517,48.59,76349.17,0.0,0.96054,3e-05,5.60318]
[1776524591524,48.59,76348.54,0.0,0.96052,3e-05,5.60517]
[1776524592129,48.59,76348.54,0.0,0.96052,3e-05,5.60517]
[1776524597566,48.59,76346.74,0.0,0.96047,3e-05,5.61109]
[1776524600587,48.59,76342.44,0.0,0.96035,3e-05,5.62431]
[1776524603608,48.59,76336.67,0.0,0.96019,3e-05,5.6419]
[1776524607085,48.59,76334.54,0.0,0.96014,3e-05,5.64842]
[1776524607197,48.59,76334.54,0.0,0.96014,3e-05,5.64842]
[1776524607567,48.59,76334.54,0.0,0.96014,3e-05,5.64842]
[1776524607698,48.59,76334.54,0.0,0.96014,3e-05,5.64842]
[1776524607767,48.59,76334.48,0.0,0.96013,3e-05,5.64863]
[1776524614684,48.6,76332.64,0.0,0.9601,3e-05,5.65142]
[1776524619722,48.6,76331.1,0.0,0.96006,3e-05,5.65614]
[1776524621051,48.6,76330.57,0.0,0.96005,3e-05,5.65775]
[1776524621201,48.6,76330.57,0.0,0.96005,3e-05,5.65775]
[1776524621272,48.6,76330.57,0.0,0.96005,3e-05,5.65775]
[1776524621443,48.6,76330.57,0.0,0.96005,3e-05,5.65775]
[1776524621737,48.6,76330.46,0.0,0.96004,3e-05,5.65809]
[1776524626772,48.6,76327.57,0.0,0.95997,3e-05,5.66686]
[1776524628786,48.6,76319.68,0.0,0.95975,3e-05,5.69078]
[1776524632899,48.59,76318.69,0.0,0.95973,3e-05,5.69361]
[1776524632941,48.59,76318.87,0.0,0.95973,3e-05,5.693]
[1776524633288,48.59,76318.87,0.0,0.95973,3e-05,5.693]
[1776524633439,48.59,76318.87,0.0,0.95973,3e-05,5.693]
[1776524633821,48.59,76318.47,0.0,0.95972,3e-05,5.69415]
[1776524638856,48.59,76318.36,0.0,0.95972,3e-05,5.69418]
[1776524645905,48.59,76318.32,0.0,0.95972,3e-05,5.6939]
[1776524651946,48.59,76318.18,0.0,0.95972,3e-05,5.69401]
[1776524653292,48.59,76318.18,0.0,0.95972,3e-05,5.69401]
[1776524653447,48.59,76318.18,0.0,0.95972,3e-05,5.69401]
[1776524653528,48.59,76318.18,0.0,0.95972,3e-05,5.6939]
[1776524654201,48.59,76318.18,0.0,0.95972,3e-05,5.6939]
[1776524654442,48.59,76318.18,0.0,0.95972,3e-05,5.6939]
[1776524660012,48.59,76314.03,0.0,0.95961,3e-05,5.70614]
[1776524661924,48.59,76314.03,0.0,0.95961,3e-05,5.70614]
[1776524661951,48.59,76314.03,0.0,0.95961,3e-05,5.70614]
[1776524662020,48.59,76314.22,0.0,0.95962,3e-05,5.70537]
[1776524664069,48.59,76314.22,0.0,0.95962,3e-05,5.70537]
[1776524664210,48.59,76314.22,0.0,0.95962,3e-05,5.70537]
[1776524667055,48.59,76318.3,0.0,0.95974,3e-05,5.6925]
[1776524672090,48.59,76317.96,0.0,0.95975,3e-05,5.69025]
[1776524677125,48.59,76320.02,0.0,0.9598,3e-05,5.68403]
[1776524679307,48.59,76320.02,0.0,0.9598,3e-05,5.68403]
[1776524679438,48.59,76320.02,0.0,0.9598,3e-05,5.68403]
[1776524679602,48.59,76320.02,0.0,0.9598,3e-05,5.68403]
[1776524679701,48.59,76320.02,0.0,0.9598,3e-05,5.68403]
[1776524679763,48.59,76320.02,0.0,0.95981,3e-05,5.68392]
[1776524682159,48.59,76324.62,0.0,0.95993,3e-05,5.6698]
[1776524687195,48.59,76326.43,0.0,0.95998,3e-05,5.66418]
[1776524691675,48.59,76327.67,0.0,0.96002,3e-05,5.66039]
[1776524691690,48.59,76327.67,0.0,0.96002,3e-05,5.66039]
[1776524691872,48.59,76327.67,0.0,0.96002,3e-05,5.66039]
[1776524691939,48.59,76327.67,0.0,0.96002,3e-05,5.66039]
[1776524691899,48.59,76327.7,0.0,0.96002,3e-05,5.66028]
[1776524693237,48.59,76331.6,0.0,0.96012,3e-05,5.64846]
[1776524694247,48.59,76337.93,0.0,0.96029,3e-05,5.62933]
[1776524695251,48.59,76342.16,0.0,0.9604,3e-05,5.61662]
[1776524700839,48.59,76344.24,0.0,0.96046,3e-05,5.61062]
[1776524700942,48.59,76344.24,0.0,0.96046,3e-05,5.61062]
[1776524701012,48.59,76344.86,0.0,0.96047,3e-05,5.60882]
[1776524701192,48.59,76344.86,0.0,0.96047,3e-05,5.60882]
[1776524704315,48.59,76338.19,0.0,0.96029,3e-05,5.62918]
[1776524705322,48.59,76334.07,0.0,0.96018,3e-05,5.64166]
[1776524706329,48.59,76329.45,0.0,0.96006,3e-05,5.65566]
[1776524708343,48.59,76322.27,0.0,0.95986,3e-05,5.6774]
[1776524710950,48.59,76320.84,0.0,0.95983,3e-05,5.6817]
[1776524710975,48.59,76320.02,0.0,0.9598,3e-05,5.68413]
[1776524711193,48.59,76320.02,0.0,0.9598,3e-05,5.68413]
[1776524711239,48.59,76320.02,0.0,0.9598,3e-05,5.68413]
[1776524711441,48.59,76320.02,0.0,0.9598,3e-05,5.68413]
[1776524717406,48.59,76317.97,0.0,0.95975,3e-05,5.68994]
[1776524719648,48.59,76317.9,0.0,0.95975,3e-05,5.69009]
[1776524719692,48.59,76317.9,0.0,0.95975,3e-05,5.69009]
[1776524719781,48.59,76317.9,0.0,0.95975,3e-05,5.69009]
[1776524719943,48.59,76317.9,0.0,0.95975,3e-05,5.69009]
[1776524719981,48.59,76317.97,0.0,0.95975,3e-05,5.68982]
[1776524725461,48.58,76314.32,0.0,0.95966,3e-05,5.70051]
[1776524730497,48.58,76313.71,0.0,0.95964,3e-05,5.70197]
[1776524737546,48.58,76312.84,0.0,0.95964,3e-05,5.70114]
[1776524739147,48.58,76312.84,0.0,0.95964,3e-05,5.70114]
[1776524739197,48.58,76312.84,0.0,0.95964,3e-05,5.70114]
[1776524739318,48.58,76312.84,0.0,0.95964,3e-05,5.70114]
[1776524739439,48.58,76312.84,0.0,0.95964,3e-05,5.70114]
[1776524739560,48.58,76312.77,0.0,0.95964,3e-05,5.70119]
[1776524742581,48.58,76308.6,0.0,0.95953,3e-05,5.71364]
[1776524744351,48.58,76306.48,0.0,0.95948,3e-05,5.72]
[1776524744442,48.58,76306.48,0.0,0.95948,3e-05,5.72]
[1776524744497,48.58,76306.48,0.0,0.95948,3e-05,5.72]
[1776524744690,48.58,76306.48,0.0,0.95948,3e-05,5.72]
[1776524744790,48.58,76305.35,0.0,0.95945,3e-05,5.72333]
[1776524750638,48.58,76306.93,0.0,0.9595,3e-05,5.71779]
[1776524753428,48.58,76306.12,0.0,0.95948,3e-05,5.72006]
[1776524753445,48.58,76306.12,0.0,0.95948,3e-05,5.72006]
[1776524753551,48.58,76306.12,0.0,0.95948,3e-05,5.72006]
[1776524753694,48.58,76306.12,0.0,0.95948,3e-05,5.72006]
[1776524753769,48.58,76305.98,0.0,0.95947,3e-05,5.72038]
[1776524759701,48.58,76305.43,0.0,0.95946,3e-05,5.72144]
[1776524764736,48.57,76305.55,0.0,0.95947,3e-05,5.72058]
[1776524766750,48.57,76300.1,0.0,0.95932,3e-05,5.73705]
[1776524768256,48.57,76299.57,0.0,0.95931,3e-05,5.73855]
[1776524768437,48.57,76299.57,0.0,0.95931,3e-05,5.73855]
[1776524768441,48.57,76299.57,0.0,0.95931,3e-05,5.73855]
[1776524768696,48.57,76299.57,0.0,0.95931,3e-05,5.73855]
[1776524768763,48.57,76297.88,0.0,0.95926,3e-05,5.7436]
[1776524770778,48.57,76303.39,0.0,0.95942,3e-05,5.72649]
[1776524775814,48.57,76304.57,0.0,0.95945,3e-05,5.72234]
[1776524776163,48.57,76304.57,0.0,0.95945,3e-05,5.72234]
[1776524776192,48.57,76304.57,0.0,0.95945,3e-05,5.72234]
[1776524776219,48.57,76304.57,0.0,0.95945,3e-05,5.72234]
[1776524776439,48.57,76304.57,0.0,0.95945,3e-05,5.72234]
[1776524776501,48.57,76304.57,0.0,0.95946,3e-05,5.72223]
[1776524781856,48.57,76304.46,0.0,0.95946,3e-05,5.72203]
[1776524787898,48.57,76304.0,0.0,0.95945,3e-05,5.72281]
[1776524792933,48.57,76304.0,0.0,0.95947,3e-05,5.71937]
[1776524793739,48.57,76304.0,0.0,0.95947,3e-05,5.71937]
[1776524793796,48.57,76304.0,0.0,0.95947,3e-05,5.71937]
[1776524793942,48.57,76304.0,0.0,0.95947,3e-05,5.71937]
[1776524794018,48.57,76304.0,0.0,0.95947,3e-05,5.71928]
[1776524804011,48.56,76301.19,0.0,0.95941,3e-05,5.72679]
[1776524813074,48.56,76302.3,0.0,0.95945,3e-05,5.72242]
[1776524818309,48.56,76302.49,0.0,0.95945,3e-05,5.72142]
[1776524818430,48.56,76302.49,0.0,0.95945,3e-05,5.72142]
[1776524818440,48.56,76302.49,0.0,0.95945,3e-05,5.72142]
[1776524819116,48.56,76301.24,0.0,0.95942,3e-05,5.72504]
[1776524825840,48.56,76301.24,0.0,0.95942,3e-05,5.72504]
[1776524825944,48.56,76301.24,0.0,0.95942,3e-05,5.72504]
[1776524825953,48.56,76301.24,0.0,0.95942,3e-05,5.72504]
[1776524826038,48.56,76301.16,0.0,0.95943,3e-05,5.72454]
[1776524826194,48.56,76301.16,0.0,0.95943,3e-05,5.72454]
[1776524832207,48.55,76301.22,0.0,0.95943,3e-05,5.72372]
[1776524835246,48.55,76301.81,0.0,0.95945,3e-05,5.72171]
[1776524835438,48.55,76301.81,0.0,0.95945,3e-05,5.72171]
[1776524835459,48.55,76301.81,0.0,0.95945,3e-05,5.72171]
[1776524835691,48.55,76301.81,0.0,0.95945,3e-05,5.72171]
[1776524835776,48.55,76301.78,0.0,0.95945,3e-05,5.7216]
[1776524841269,48.55,76301.18,0.0,0.95944,3e-05,5.72293]
[1776524843831,48.55,76301.18,0.0,0.95944,3e-05,5.72293]
[1776524843936,48.55,76301.18,0.0,0.95944,3e-05,5.72293]
[1776524844008,48.55,76301.18,0.0,0.95944,3e-05,5.72293]
[1776524844035,48.55,76293.61,0.0,0.95924,3e-05,5.74578]
[1776524844194,48.55,76293.61,0.0,0.95924,3e-05,5.74578]
[1776524849326,48.55,76291.62,0.0,0.95919,3e-05,5.75101]
[1776524854361,48.55,76290.11,0.0,0.95917,3e-05,5.75195]
[1776524857630,48.54,76287.06,0.0,0.95909,3e-05,5.76099]
[1776524857693,48.54,76287.06,0.0,0.95909,3e-05,5.76099]
[1776524857718,48.54,76287.06,0.0,0.95909,3e-05,5.76099]
[1776524857942,48.54,76287.06,0.0,0.95909,3e-05,5.76099]
[1776524857950,48.54,76286.56,0.0,0.95908,3e-05,5.76235]
[1776524860403,48.54,76282.91,0.0,0.95898,3e-05,5.77304]
[1776524863689,48.54,76282.22,0.0,0.95897,3e-05,5.77477]
[1776524863796,48.54,76282.22,0.0,0.95897,3e-05,5.77477]
[1776524863943,48.54,76282.22,0.0,0.95897,3e-05,5.77477]
[1776524863999,48.54,76280.67,0.0,0.95893,3e-05,5.77935]
[1776524869465,48.54,76279.99,0.0,0.95892,3e-05,5.78022]
[1776524878529,48.53,76280.09,0.0,0.95894,3e-05,5.77811]
[1776524879595,48.53,76280.09,0.0,0.95894,3e-05,5.77811]
[1776524879693,48.53,76280.09,0.0,0.95894,3e-05,5.77811]
[1776524880102,48.53,76280.09,0.0,0.95894,3e-05,5.77811]
[1776524880166,48.53,76280.09,0.0,0.95894,3e-05,5.77791]
[1776524880204,48.53,76280.09,0.0,0.95894,3e-05,5.77791]
[1776524883577,48.53,76282.79,0.0,0.95902,3e-05,5.76921]
[1776524883626,48.53,76282.79,0.0,0.95902,3e-05,5.76921]
[1776524883696,48.53,76282.79,0.0,0.95902,3e-05,5.76921]
[1776524883783,48.53,76280.64,0.0,0.95896,3e-05,5.77545]
[1776524884578,48.53,76276.73,0.0,0.95885,3e-05,5.78729]
[1776524888609,48.53,76289.58,0.0,0.95922,3e-05,5.74696]
[1776524889317,48.53,76289.58,0.0,0.95922,3e-05,5.74696]
[1776524889438,48.53,76289.58,0.0,0.95922,3e-05,5.74696]
[1776524889464,48.53,76289.58,0.0,0.95922,3e-05,5.74696]
[1776524889696,48.53,76289.58,0.0,0.95922,3e-05,5.74696]
[1776524889740,48.53,76291.88,0.0,0.95928,3e-05,5.73978]
[1776524895659,48.52,76292.72,0.0,0.95931,3e-05,5.73646]
[1776524900694,48.52,76291.86,0.0,0.95929,3e-05,5.73848]
[1776524905734,48.52,76291.84,0.0,0.9593,3e-05,5.73792]
[1776524909526,48.52,76291.26,0.0,0.95928,3e-05,5.73944]
[1776524909625,48.52,76291.26,0.0,0.95928,3e-05,5.73944]
[1776524909693,48.52,76291.26,0.0,0.95928,3e-05,5.73944]
[1776524909780,48.52,76291.26,0.0,0.95929,3e-05,5.73919]
[1776524915805,48.52,76291.3,0.0,0.95931,3e-05,5.73538]
[1776524918152,48.52,76291.3,0.0,0.95931,3e-05,5.73538]
[1776524918190,48.52,76291.3,0.0,0.95931,3e-05,5.73538]
[1776524918156,48.52,76290.94,0.0,0.9593,3e-05,5.73623]
[1776524918252,48.52,76290.94,0.0,0.9593,3e-05,5.73623]
[1776524918443,48.52,76290.94,0.0,0.9593,3e-05,5.73623]
[1776524918541,48.52,76290.94,0.0,0.95931,3e-05,5.7361]
[1776524920840,48.52,76287.56,0.0,0.95922,3e-05,5.7462]
[1776524925875,48.51,76286.87,0.0,0.9592,3e-05,5.7476]
[1776524927561,48.51,76286.87,0.0,0.9592,3e-05,5.7476]
[1776524927690,48.51,76286.87,0.0,0.9592,3e-05,5.7476]
[1776524927739,48.51,76286.87,0.0,0.9592,3e-05,5.7476]
[1776524927939,48.51,76286.87,0.0,0.9592,3e-05,5.7476]
[1776524927996,48.51,76284.99,0.0,0.95915,3e-05,5.75308]
[1776524933932,48.51,76279.03,0.0,0.959,3e-05,5.77047]
[1776524934615,48.51,76279.03,0.0,0.959,3e-05,5.77047]
[1776524934692,48.51,76279.03,0.0,0.959,3e-05,5.77047]
[1776524934741,48.51,76279.03,0.0,0.959,3e-05,5.77047]
[1776524934944,48.51,76279.03,0.0,0.959,3e-05,5.77047]
[1776524934948,48.51,76278.36,0.0,0.95898,3e-05,5.77236]
[1776524939974,48.51,76275.63,0.0,0.95891,3e-05,5.77985]
[1776524940291,48.51,76275.63,0.0,0.95891,3e-05,5.77985]
[1776524940344,48.51,76275.63,0.0,0.95891,3e-05,5.77985]
[1776524940445,48.51,76275.63,0.0,0.95891,3e-05,5.77985]
[1776524940981,48.51,76275.2,0.0,0.9589,3e-05,5.78098]
[1776524947025,48.5,76276.46,0.0,0.95895,3e-05,5.77592]
[1776524952061,48.5,76275.91,0.0,0.95894,3e-05,5.77661]
[1776524957207,48.5,76273.64,0.0,0.95889,3e-05,5.78277]
[1776524957250,48.5,76272.85,0.0,0.95887,3e-05,5.78499]
[1776524957286,48.5,76272.85,0.0,0.95887,3e-05,5.78499]
[1776524957441,48.5,76272.85,0.0,0.95887,3e-05,5.78499]
[1776524958103,48.5,76272.71,0.0,0.95886,3e-05,5.78519]
[1776524963138,48.49,76270.59,0.0,0.95882,3e-05,5.79061]
[1776524968172,48.49,76270.97,0.0,0.95884,3e-05,5.78831]
[1776524971273,48.49,76270.3,0.0,0.95882,3e-05,5.79015]
[1776524971320,48.49,76270.23,0.0,0.95884,3e-05,5.78698]
[1776524971438,48.49,76270.23,0.0,0.95884,3e-05,5.78698]
[1776524972201,48.49,76269.76,0.0,0.95883,3e-05,5.78821]
[1776524979250,48.48,76269.38,0.0,0.95883,3e-05,5.78784]
[1776524984285,48.48,76259.61,0.0,0.95857,3e-05,5.81696]
[1776524985336,48.48,76256.67,0.0,0.95849,3e-05,5.82585]
[1776524985388,48.48,76256.67,0.0,0.95849,3e-05,5.82585]
[1776524985436,48.48,76256.67,0.0,0.95849,3e-05,5.82585]
[1776524986299,48.48,76255.77,0.0,0.95847,3e-05,5.82837]
[1776524990326,48.48,76252.43,0.0,0.95838,3e-05,5.83761]
[1776524991316,48.48,76252.43,0.0,0.95838,3e-05,5.83761]
[1776524991373,48.48,76252.43,0.0,0.95838,3e-05,5.83761]
[1776524991442,48.48,76252.43,0.0,0.95838,3e-05,5.83761]
[1776524991522,48.47,76251.67,0.0,0.95837,3e-05,5.83939]
[1776524992341,48.47,76248.46,0.0,0.95828,3e-05,5.84936]
[1776524997375,48.47,76248.58,0.0,0.95829,3e-05,5.84741]
[1776524999398,48.47,76247.84,0.0,0.95828,3e-05,5.8494]
[1776524999435,48.47,76247.84,0.0,0.95828,3e-05,5.8494]
[1776524999507,48.47,76247.84,0.0,0.95828,3e-05,5.8494]
[1776524999688,48.47,76247.84,0.0,0.95828,3e-05,5.8494]
[1776524999753,48.47,76247.59,0.0,0.95828,3e-05,5.84956]
[1776525005432,48.46,76246.26,0.0,0.95825,3e-05,5.85216]
[1776525006740,48.46,76246.26,0.0,0.95825,3e-05,5.85216]
[1776525006832,48.46,76246.26,0.0,0.95825,3e-05,5.85216]
[1776525006935,48.46,76246.26,0.0,0.95825,3e-05,5.85216]
[1776525007034,48.46,76245.77,0.0,0.95824,3e-05,5.85306]
[1776525012481,48.46,76238.67,0.0,0.95806,3e-05,5.87359]
[1776525013643,48.46,76238.67,0.0,0.95806,3e-05,5.87359]
[1776525013694,48.46,76238.67,0.0,0.95806,3e-05,5.87359]
[1776525013699,48.46,76238.67,0.0,0.95806,3e-05,5.87359]
[1776525013936,48.46,76238.67,0.0,0.95806,3e-05,5.87359]
[1776525013941,48.45,76234.93,0.0,0.95796,3e-05,5.88458]
[1776525019544,48.45,76229.25,0.0,0.95782,3e-05,5.90012]
[1776525021561,48.45,76225.0,0.0,0.9577,3e-05,5.91265]
[1776525022565,48.44,76211.56,0.0,0.95732,3e-05,5.95444]
[1776525023572,48.44,76207.99,0.0,0.95722,3e-05,5.96563]
[1776525025199,48.44,76207.99,0.0,0.95722,3e-05,5.96563]
[1776525025327,48.44,76207.99,0.0,0.95722,3e-05,5.96563]
[1776525025340,48.44,76207.99,0.0,0.95722,3e-05,5.96563]
[1776525025247,48.44,76206.4,0.0,0.95718,3e-05,5.97081]
[1776525025586,48.45,76206.2,0.0,0.95717,3e-05,5.9716]
[1776525026593,48.45,76198.81,0.0,0.95695,3e-05,5.99509]
[1776525027603,48.45,76195.56,0.0,0.95686,3e-05,6.00549]
[1776525029614,48.45,76189.26,0.0,0.95668,3e-05,6.02555]
[1776525030621,48.45,76184.87,0.0,0.95655,3e-05,6.03965]
[1776525035196,48.45,76184.33,0.0,0.95655,3e-05,6.0385]
[1776525035297,48.45,76183.89,0.0,0.95654,3e-05,6.03995]
[1776525035414,48.45,76183.89,0.0,0.95654,3e-05,6.03995]
[1776525035439,48.45,76183.89,0.0,0.95654,3e-05,6.03995]
[1776525036663,48.45,76183.7,0.0,0.95653,3e-05,6.04063]
[1776525041698,48.45,76183.58,0.0,0.95653,3e-05,6.04121]
[1776525046732,48.45,76183.31,0.0,0.95652,3e-05,6.04228]
[1776525049754,48.45,76177.58,0.0,0.95635,3e-05,6.06061]
[1776525050697,48.45,76177.58,0.0,0.95635,3e-05,6.06061]
[1776525050935,48.45,76177.58,0.0,0.95635,3e-05,6.06061]
[1776525054192,48.45,76175.16,0.0,0.95628,3e-05,6.06833]
[1776525054262,48.45,76171.61,0.0,0.95617,3e-05,6.07965]
[1776525059824,48.45,76171.13,0.0,0.95616,3e-05,6.08106]
[1776525062189,48.45,76170.01,0.0,0.95613,3e-05,6.08462]
[1776525062845,48.45,76174.68,0.0,0.95627,3e-05,6.06967]
[1776525066195,48.45,76175.12,0.0,0.95628,3e-05,6.06828]
[1776525070148,48.45,76176.37,0.0,0.95631,3e-05,6.06433]
[1776525070192,48.45,76176.37,0.0,0.95631,3e-05,6.06433]
[1776525070215,48.45,76183.89,0.0,0.95653,3e-05,6.04042]
[1776525071283,48.45,76183.89,0.0,0.95653,3e-05,6.04042]
[1776525071287,48.45,76190.68,0.0,0.95673,3e-05,6.01867]
[1776525071437,48.45,76190.68,0.0,0.95673,3e-05,6.01867]
[1776525074593,48.45,76191.97,0.0,0.95677,3e-05,6.01409]
[1776525079965,48.45,76192.19,0.0,0.95678,3e-05,6.01319]
[1776525084999,48.45,76192.29,0.0,0.95677,3e-05,6.01395]
[1776525087014,48.45,76180.51,0.0,0.95643,3e-05,6.05175]
[1776525087786,48.45,76180.51,0.0,0.95643,3e-05,6.05175]
[1776525087934,48.45,76180.51,0.0,0.95643,3e-05,6.05175]
[1776525088023,48.45,76179.81,0.0,0.95641,3e-05,6.05413]
[1776525090040,48.45,76184.07,0.0,0.95653,3e-05,6.04088]
[1776525095075,48.45,76183.92,0.0,0.95654,3e-05,6.0392]
[1776525100110,48.46,76185.98,0.0,0.95659,3e-05,6.03351]
[1776525105145,48.46,76186.84,0.0,0.95661,3e-05,6.03171]
[1776525111188,48.46,76192.12,0.0,0.95675,3e-05,6.01616]
[1776525116224,48.47,76194.17,0.0,0.9568,3e-05,6.01074]
[1776525121259,48.47,76196.27,0.0,0.95685,3e-05,6.00517]
[1776525123273,48.47,76204.11,0.0,0.95707,3e-05,5.98086]
[1776525128176,48.47,76204.07,0.0,0.95706,3e-05,5.98203]
[1776525128204,48.47,76204.07,0.0,0.95706,3e-05,5.98203]
[1776525128310,48.47,76211.13,0.0,0.95726,3e-05,5.95964]
[1776525133345,48.47,76210.84,0.0,0.95726,3e-05,5.96031]
[1776525138379,48.47,76210.83,0.0,0.95726,3e-05,5.96002]
[1776525143414,48.47,76211.35,0.0,0.95727,3e-05,5.95922]
[1776525145429,48.47,76204.71,0.0,0.95707,3e-05,5.98045]
[1776525146254,48.47,76204.71,0.0,0.95707,3e-05,5.98045]
[1776525146439,48.47,76204.71,0.0,0.95707,3e-05,5.98045]
[1776525146436,48.47,76203.43,0.0,0.95704,3e-05,5.98462]
[1776525151471,48.48,76201.36,0.0,0.95699,3e-05,5.98878]
[1776525154492,48.48,76180.92,0.0,0.9564,3e-05,6.05393]
[1776525157213,48.48,76179.23,0.0,0.95635,3e-05,6.05944]
[1776525162549,48.48,76177.93,0.0,0.95631,3e-05,6.0636]
[1776525165082,48.48,76177.93,0.0,0.95631,3e-05,6.0636]
[1776525165439,48.48,76177.93,0.0,0.95631,3e-05,6.0636]
[1776525170605,48.47,76178.91,0.0,0.95635,3e-05,6.05915]
[1776525173069,48.47,76179.19,0.0,0.95636,3e-05,6.05799]
[1776525173168,48.47,76179.19,0.0,0.95636,3e-05,6.05799]
[1776525173205,48.47,76179.19,0.0,0.95636,3e-05,6.05799]
[1776525173271,48.47,76179.23,0.0,0.95637,3e-05,6.05734]
[1776525178661,48.47,76182.14,0.0,0.95646,3e-05,6.04648]
[1776525180067,48.47,76182.14,0.0,0.95646,3e-05,6.04648]
[1776525180201,48.47,76182.14,0.0,0.95646,3e-05,6.04648]
[1776525180296,48.47,76183.8,0.0,0.95651,3e-05,6.04096]
[1776525180756,48.47,76183.8,0.0,0.95651,3e-05,6.04096]
[1776525180941,48.47,76183.8,0.0,0.95651,3e-05,6.04096]
[1776525182689,48.47,76192.95,0.0,0.95678,3e-05,6.01225]
[1776525183832,48.47,76192.95,0.0,0.95678,3e-05,6.01225]
[1776525183940,48.47,76192.95,0.0,0.95678,3e-05,6.01225]
[1776525184293,48.47,76192.95,0.0,0.95678,3e-05,6.01225]
[1776525184437,48.47,76192.95,0.0,0.95678,3e-05,6.01225]
[1776525184394,48.47,76193.77,0.0,0.9568,3e-05,6.00995]
[1776525190034,48.47,76194.05,0.0,0.95679,3e-05,6.01057]
[1776525196052,48.48,76195.72,0.0,0.95682,3e-05,6.00707]
[1776525196192,48.48,76195.72,0.0,0.95682,3e-05,6.00707]
[1776525196293,48.48,76196.21,0.0,0.95684,3e-05,6.00582]
[1776525197189,48.48,76196.21,0.0,0.95684,3e-05,6.00582]
[1776525197438,48.48,76196.21,0.0,0.95684,3e-05,6.00582]
[1776525202828,48.48,76195.4,0.0,0.95679,3e-05,6.01048]
[1776525203917,48.48,76195.4,0.0,0.95679,3e-05,6.01048]
[1776525203940,48.48,76195.4,0.0,0.95679,3e-05,6.01048]
[1776525204197,48.48,76195.4,0.0,0.95679,3e-05,6.01048]
[1776525204444,48.48,76195.4,0.0,0.95679,3e-05,6.01048]
[1776525204445,48.48,76195.47,0.0,0.95679,3e-05,6.01055]
[1776525210885,48.49,76195.57,0.0,0.95678,3e-05,6.01229]
[1776525215920,48.49,76195.46,0.0,0.95678,3e-05,6.01109]
[1776525221962,48.5,76195.15,0.0,0.95676,3e-05,6.01379]
[1776525228514,48.5,76195.02,0.0,0.95675,3e-05,6.01504]
[1776525228700,48.5,76195.66,0.0,0.95676,3e-05,6.01385]
[1776525229147,48.5,76195.66,0.0,0.95676,3e-05,6.01385]
[1776525229194,48.5,76195.66,0.0,0.95676,3e-05,6.01385]
[1776525229197,48.5,76195.71,0.0,0.95676,3e-05,6.01398]
[1776525234779,48.51,76198.9,0.0,0.95684,3e-05,6.00482]
[1776525234941,48.51,76198.9,0.0,0.95684,3e-05,6.00482]
[1776525235349,48.51,76198.9,0.0,0.95684,3e-05,6.00482]
[1776525235440,48.51,76198.9,0.0,0.95684,3e-05,6.00482]
[1776525235542,48.51,76199.04,0.0,0.95685,3e-05,6.00418]
[1776525241096,48.51,76201.83,0.0,0.95692,3e-05,5.99592]
[1776525244652,48.51,76199.07,0.0,0.95685,3e-05,6.00409]
[1776525244690,48.51,76199.07,0.0,0.95685,3e-05,6.00409]
[1776525245067,48.51,76199.07,0.0,0.95685,3e-05,6.00409]
[1776525245194,48.51,76199.07,0.0,0.95685,3e-05,6.00409]
[1776525245292,48.51,76199.11,0.0,0.95685,3e-05,6.00377]
[1776525253180,48.5,76199.28,0.0,0.95686,3e-05,6.00267]
[1776525260707,48.5,76202.19,0.0,0.95695,3e-05,5.9931]
[1776525260940,48.5,76202.19,0.0,0.95695,3e-05,5.9931]
[1776525261041,48.5,76202.19,0.0,0.95695,3e-05,5.9931]
[1776525261192,48.5,76202.19,0.0,0.95695,3e-05,5.9931]
[1776525261236,48.5,76202.12,0.0,0.95695,3e-05,5.99225]
[1776525266271,48.5,76202.57,0.0,0.95697,3e-05,5.99091]
[1776525267277,48.5,76207.38,0.0,0.9571,3e-05,5.9758]
[1776525268285,48.5,76214.34,0.0,0.9573,3e-05,5.95399]
[1776525269291,48.5,76225.93,0.0,0.95763,3e-05,5.91751]
[1776525270299,48.5,76227.18,0.0,0.95767,3e-05,5.91354]
[1776525271354,48.5,76227.18,0.0,0.95767,3e-05,5.91354]
[1776525271443,48.5,76227.18,0.0,0.95767,3e-05,5.91354]
[1776525271448,48.5,76227.22,0.0,0.95769,3e-05,5.9104]
[1776525271917,48.5,76227.22,0.0,0.95769,3e-05,5.9104]
[1776525271944,48.5,76227.22,0.0,0.95769,3e-05,5.9104]
[1776525277357,48.5,76230.07,0.0,0.95777,3e-05,5.90127]
[1776525278358,48.5,76238.6,0.0,0.95801,3e-05,5.87462]
[1776525279366,48.5,76244.47,0.0,0.95818,3e-05,5.85636]
[1776525282386,48.5,76252.79,0.0,0.95841,3e-05,5.8307]
[1776525283636,48.5,76254.44,0.0,0.95846,3e-05,5.82568]
[1776525283700,48.5,76254.44,0.0,0.95846,3e-05,5.82568]
[1776525284493,48.5,76254.44,0.0,0.95846,3e-05,5.82568]
[1776525284537,48.5,76254.47,0.0,0.95846,3e-05,5.8257]
[1776525284694,48.5,76254.47,0.0,0.95846,3e-05,5.8257]
[1776525290443,48.5,76257.64,0.0,0.95854,3e-05,5.81657]
[1776525292303,48.5,76257.67,0.0,0.95854,3e-05,5.8166]
[1776525292444,48.5,76257.67,0.0,0.95854,3e-05,5.8166]
[1776525292456,48.5,76257.63,0.0,0.95854,3e-05,5.81685]
[1776525292907,48.5,76257.63,0.0,0.95854,3e-05,5.81685]
[1776525292941,48.5,76257.63,0.0,0.95854,3e-05,5.81685]
[1776525298499,48.51,76251.85,0.0,0.95837,3e-05,5.83549]
[1776525299601,48.51,76251.85,0.0,0.95837,3e-05,5.83549]
[1776525299696,48.51,76251.92,0.0,0.95837,3e-05,5.83537]
[1776525300305,48.51,76251.92,0.0,0.95837,3e-05,5.83537]
[1776525300439,48.51,76251.92,0.0,0.95837,3e-05,5.83537]
[1776525300513,48.51,76251.75,0.0,0.95836,3e-05,5.836]
[1776525305547,48.51,76247.05,0.0,0.95823,3e-05,5.85103]
[1776525305877,48.51,76247.05,0.0,0.95823,3e-05,5.85103]
[1776525305941,48.51,76247.05,0.0,0.95823,3e-05,5.85103]
[1776525306386,48.51,76247.05,0.0,0.95823,3e-05,5.85103]
[1776525306443,48.51,76247.05,0.0,0.95823,3e-05,5.85103]
[1776525306555,48.51,76246.51,0.0,0.95821,3e-05,5.85277]
[1776525311590,48.5,76245.6,0.0,0.9582,3e-05,5.85384]
[1776525316625,48.5,76246.17,0.0,0.95823,3e-05,5.85033]
[1776525321005,48.49,76247.55,0.0,0.95828,3e-05,5.84501]
[1776525321203,48.49,76247.55,0.0,0.95828,3e-05,5.84501]
[1776525321660,48.49,76250.4,0.0,0.95837,3e-05,5.83549]
[1776525322195,48.49,76250.4,0.0,0.95837,3e-05,5.83549]
[1776525322444,48.49,76250.4,0.0,0.95837,3e-05,5.83549]
[1776525322666,48.49,76256.95,0.0,0.95855,3e-05,5.81485]
[1776525325538,48.49,76259.74,0.0,0.95864,3e-05,5.80535]
[1776525325844,48.49,76259.74,0.0,0.95864,3e-05,5.80535]
[1776525325940,48.49,76259.74,0.0,0.95864,3e-05,5.80535]
[1776525326306,48.49,76259.74,0.0,0.95864,3e-05,5.80535]
[1776525326442,48.49,76259.74,0.0,0.95864,3e-05,5.80535]
[1776525326474,48.49,76260.4,0.0,0.95866,3e-05,5.80304]
[1776525331730,48.49,76257.18,0.0,0.9586,3e-05,5.80869]
[1776525333675,48.49,76257.18,0.0,0.9586,3e-05,5.80869]
[1776525333694,48.48,76257.25,0.0,0.95861,3e-05,5.8082]
[1776525334396,48.48,76257.25,0.0,0.95861,3e-05,5.8082]
[1776525334445,48.48,76257.25,0.0,0.95861,3e-05,5.8082]
[1776525334448,48.48,76257.25,0.0,0.95861,3e-05,5.80765]
[1776525339787,48.48,76257.02,0.0,0.95862,3e-05,5.80701]
[1776525346837,48.47,76254.15,0.0,0.95856,3e-05,5.81374]
[1776525348458,48.47,76254.15,0.0,0.95856,3e-05,5.81374]
[1776525348537,48.47,76253.81,0.0,0.95855,3e-05,5.81451]
[1776525348701,48.47,76253.81,0.0,0.95855,3e-05,5.81451]
[1776525349092,48.47,76253.81,0.0,0.95855,3e-05,5.81451]
[1776525349201,48.47,76253.81,0.0,0.95855,3e-05,5.81451]
[1776525354893,48.47,76253.74,0.0,0.95856,3e-05,5.8128]
[1776525357252,48.47,76253.53,0.0,0.95856,3e-05,5.81318]
[1776525357440,48.47,76253.53,0.0,0.95856,3e-05,5.81318]
[1776525357539,48.46,76253.15,0.0,0.95855,3e-05,5.81408]
[1776525357814,48.46,76253.15,0.0,0.95855,3e-05,5.81408]
[1776525357942,48.46,76253.15,0.0,0.95855,3e-05,5.81408]
[1776525363511,48.46,76255.92,0.0,0.95864,3e-05,5.80408]
[1776525363691,48.46,76255.92,0.0,0.95864,3e-05,5.80408]
[1776525363523,48.46,76264.21,0.0,0.95887,3e-05,5.7782]
[1776525364210,48.46,76264.21,0.0,0.95887,3e-05,5.7782]
[1776525364445,48.46,76264.21,0.0,0.95887,3e-05,5.7782]
[1776525369560,48.46,76266.16,0.0,0.95894,3e-05,5.7711]
[1776525369699,48.46,76266.16,0.0,0.95894,3e-05,5.7711]
[1776525369659,48.46,76265.37,0.0,0.95892,3e-05,5.77332]
[1776525370095,48.46,76265.37,0.0,0.95892,3e-05,5.77332]
[1776525370204,48.46,76265.37,0.0,0.95892,3e-05,5.77332]
[1776525377488,48.45,76265.46,0.0,0.95893,3e-05,5.77197]
[1776525377695,48.45,76265.46,0.0,0.95893,3e-05,5.77197]
[1776525377547,48.45,76266.13,0.0,0.95895,3e-05,5.76928]
[1776525378063,48.45,76266.13,0.0,0.95895,3e-05,5.76928]
[1776525378193,48.45,76266.13,0.0,0.95895,3e-05,5.76928]
[1776525383040,48.45,76266.03,0.0,0.95896,3e-05,5.76857]
[1776525383195,48.45,76266.03,0.0,0.95896,3e-05,5.76857]
[1776525383280,48.45,76266.08,0.0,0.95896,3e-05,5.76822]
[1776525386540,48.45,76265.36,0.0,0.95895,3e-05,5.77004]
[1776525386701,48.45,76265.36,0.0,0.95895,3e-05,5.77004]
[1776525393159,48.44,76265.97,0.0,0.959,3e-05,5.76372]
[1776525394541,48.44,76265.97,0.0,0.959,3e-05,5.76372]
[1776525394702,48.44,76265.97,0.0,0.959,3e-05,5.76372]
[1776525394643,48.44,76265.93,0.0,0.959,3e-05,5.76367]
[1776525395061,48.44,76265.93,0.0,0.959,3e-05,5.76367]
[1776525395194,48.44,76265.93,0.0,0.959,3e-05,5.76367]
[1776525398197,48.44,76261.65,0.0,0.95888,3e-05,5.7762]
[1776525398935,48.44,76261.65,0.0,0.95888,3e-05,5.7762]
[1776525399204,48.44,76261.65,0.0,0.95888,3e-05,5.7762]
[1776525399326,48.44,76261.65,0.0,0.95888,3e-05,5.7762]
[1776525399442,48.44,76261.65,0.0,0.95888,3e-05,5.7762]
[1776525399537,48.44,76260.34,0.0,0.95885,3e-05,5.78006]
[1776525403342,48.44,76259.76,0.0,0.95884,3e-05,5.7813]
[1776525403445,48.44,76259.76,0.0,0.95884,3e-05,5.7813]
[1776525403666,48.44,76259.76,0.0,0.95884,3e-05,5.7813]
[1776525403697,48.44,76259.76,0.0,0.95884,3e-05,5.7813]
[1776525403537,48.44,76259.28,0.0,0.95883,3e-05,5.78259]
[1776525409272,48.43,76259.81,0.0,0.95885,3e-05,5.77984]
[1776525413301,48.43,76263.5,0.0,0.95896,3e-05,5.76772]
[1776525413953,48.43,76263.5,0.0,0.95896,3e-05,5.76772]
[1776525414194,48.43,76263.5,0.0,0.95896,3e-05,5.76772]
[1776525414712,48.43,76263.5,0.0,0.95896,3e-05,5.76772]
[1776525414713,48.43,76263.21,0.0,0.95895,3e-05,5.76844]
[1776525414942,48.43,76263.21,0.0,0.95895,3e-05,5.76844]
[1776525420350,48.43,76263.5,0.0,0.95897,3e-05,5.76651]
[1776525422425,48.43,76264.04,0.0,0.95899,3e-05,5.76467]
[1776525422441,48.43,76264.04,0.0,0.95899,3e-05,5.76467]
[1776525422526,48.43,76264.08,0.0,0.95899,3e-05,5.76437]
[1776525423033,48.43,76264.08,0.0,0.95899,3e-05,5.76437]
[1776525423197,48.43,76264.08,0.0,0.95899,3e-05,5.76437]
[1776525428407,48.42,76264.6,0.0,0.95901,3e-05,5.76171]
[1776525430224,48.42,76264.09,0.0,0.959,3e-05,5.76311]
[1776525430445,48.42,76264.09,0.0,0.959,3e-05,5.76311]
[1776525430499,48.42,76264.09,0.0,0.959,3e-05,5.76293]
[1776525430831,48.42,76264.09,0.0,0.959,3e-05,5.76293]
[1776525430941,48.42,76264.09,0.0,0.959,3e-05,5.76293]
[1776525436464,48.42,76262.72,0.0,0.95897,3e-05,5.76608]
[1776525439871,48.42,76263.07,0.0,0.95899,3e-05,5.76463]
[1776525439936,48.42,76263.07,0.0,0.95899,3e-05,5.76463]
[1776525440110,48.42,76263.07,0.0,0.95899,3e-05,5.76463]
[1776525440194,48.42,76263.07,0.0,0.95899,3e-05,5.76463]
[1776525440493,48.42,76260.27,0.0,0.95891,3e-05,5.77289]
[1776525441502,48.42,76250.49,0.0,0.95864,3e-05,5.80293]
[1776525442507,48.42,76234.81,0.0,0.9582,3e-05,5.85138]
[1776525443513,48.42,76232.24,0.0,0.95813,3e-05,5.85905]
[1776525444206,48.42,76232.24,0.0,0.95813,3e-05,5.85905]
[1776525444438,48.42,76232.24,0.0,0.95813,3e-05,5.85905]
[1776525444521,48.42,76230.51,0.0,0.95809,3e-05,5.8641]
[1776525445033,48.42,76230.51,0.0,0.95809,3e-05,5.8641]
[1776525445203,48.42,76230.51,0.0,0.95809,3e-05,5.8641]
[1776525448549,48.42,76224.08,0.0,0.95791,3e-05,5.8844]
[1776525450015,48.42,76223.45,0.0,0.95789,3e-05,5.88641]
[1776525450193,48.42,76223.45,0.0,0.95789,3e-05,5.88641]
[1776525450562,48.42,76223.19,0.0,0.95788,3e-05,5.88725]
[1776525450835,48.42,76223.19,0.0,0.95788,3e-05,5.88725]
[1776525450943,48.42,76223.19,0.0,0.95788,3e-05,5.88725]
[1776525454595,48.42,76218.45,0.0,0.95776,3e-05,5.89923]
[1776525455286,48.42,76218.45,0.0,0.95776,3e-05,5.89923]
[1776525455456,48.42,76218.45,0.0,0.95776,3e-05,5.89923]
[1776525458235,48.42,76217.63,0.0,0.95774,3e-05,5.90183]
[1776525458442,48.42,76217.63,0.0,0.95774,3e-05,5.90183]
[1776525458623,48.42,76217.71,0.0,0.95774,3e-05,5.90159]
[1776525463657,48.42,76216.9,0.0,0.95772,3e-05,5.90416]
[1776525467794,48.42,76217.45,0.0,0.95773,3e-05,5.90245]
[1776525467941,48.42,76217.45,0.0,0.95773,3e-05,5.90245]
[1776525473729,48.42,76215.75,0.0,0.95769,3e-05,5.90781]
[1776525475609,48.42,76213.71,0.0,0.95763,3e-05,5.91421]
[1776525475696,48.42,76213.71,0.0,0.95763,3e-05,5.91421]
[1776525475744,48.42,76213.5,0.0,0.95762,3e-05,5.91486]
[1776525476541,48.42,76213.5,0.0,0.95762,3e-05,5.91486]
[1776525476694,48.42,76213.5,0.0,0.95762,3e-05,5.91486]
[1776525477758,48.42,76201.81,0.0,0.95729,3e-05,5.95158]
[1776525478765,48.42,76200.72,0.0,0.95726,3e-05,5.95494]
[1776525482117,48.42,76200.58,0.0,0.95726,3e-05,5.95517]
[1776525482202,48.42,76200.58,0.0,0.95726,3e-05,5.95517]
[1776525482792,48.42,76199.4,0.0,0.95722,3e-05,5.95882]
[1776525483414,48.42,76199.4,0.0,0.95722,3e-05,5.95882]
[1776525483440,48.42,76199.4,0.0,0.95722,3e-05,5.95882]
[1776525486893,48.42,76196.68,0.0,0.95715,3e-05,5.96712]
[1776525486937,48.42,76196.68,0.0,0.95715,3e-05,5.96712]
[1776525487544,48.42,76196.68,0.0,0.95715,3e-05,5.96712]
[1776525487705,48.42,76196.68,0.0,0.95715,3e-05,5.96712]
[1776525487828,48.42,76196.04,0.0,0.95713,3e-05,5.96946]
[1776525493597,48.42,76194.16,0.0,0.95706,3e-05,5.97663]
[1776525493688,48.42,76194.16,0.0,0.95706,3e-05,5.97663]
[1776525493789,48.42,76193.83,0.0,0.95705,3e-05,5.97827]
[1776525494430,48.42,76193.83,0.0,0.95705,3e-05,5.97827]
[1776525494442,48.42,76193.83,0.0,0.95705,3e-05,5.97827]
[1776525497791,48.42,76193.1,0.0,0.95702,3e-05,5.98115]
[1776525496891,48.42,76196.08,0.0,0.95711,3e-05,5.97163]
[1776525497935,48.42,76196.08,0.0,0.95711,3e-05,5.97163]
[1776525498007,48.42,76200.43,0.0,0.95723,3e-05,5.95769]
[1776525499007,48.42,76200.43,0.0,0.95723,3e-05,5.95769]
[1776525499199,48.42,76200.43,0.0,0.95723,3e-05,5.95769]
[1776525504948,48.42,76199.65,0.0,0.9572,3e-05,5.96092]
[1776525508978,48.42,76201.63,0.0,0.95726,3e-05,5.95466]
[1776525509205,48.42,76201.63,0.0,0.95726,3e-05,5.95466]
[1776525509982,48.42,76198.46,0.0,0.95717,3e-05,5.96448]
[1776525511438,48.42,76198.46,0.0,0.95717,3e-05,5.96448]
[1776525511540,48.42,76196.4,0.0,0.95713,3e-05,5.96781]
[1776525513003,48.42,76186.93,0.0,0.95686,3e-05,5.99764]
[1776525514225,48.42,76186.93,0.0,0.95686,3e-05,5.99764]
[1776525514445,48.42,76186.93,0.0,0.95686,3e-05,5.99764]
[1776525514507,48.42,76180.8,0.0,0.95668,3e-05,6.01747]
[1776525518339,48.42,76178.57,0.0,0.95661,3e-05,6.02498]
[1776525518444,48.42,76178.57,0.0,0.95661,3e-05,6.02498]
[1776525519184,48.43,76178.01,0.0,0.95659,3e-05,6.0269]
[1776525519438,48.43,76178.01,0.0,0.95659,3e-05,6.0269]
[1776525519474,48.43,76175.55,0.0,0.95652,3e-05,6.03485]
[1776525521058,48.43,76180.46,0.0,0.95666,3e-05,6.01951]
[1776525526093,48.43,76180.41,0.0,0.95665,3e-05,6.02041]
[1776525528399,48.43,76180.93,0.0,0.95667,3e-05,6.0189]
[1776525528441,48.43,76180.93,0.0,0.95667,3e-05,6.0189]
[1776525534150,48.43,76180.89,0.0,0.95666,3e-05,6.02006]
[1776525536526,48.43,76178.28,0.0,0.95658,3e-05,6.02849]
[1776525536701,48.43,76178.28,0.0,0.95658,3e-05,6.02849]
[1776525538042,48.43,76179.0,0.0,0.9566,3e-05,6.02646]
[1776525538192,48.43,76179.0,0.0,0.9566,3e-05,6.02646]
[1776525538291,48.43,76179.82,0.0,0.95662,3e-05,6.02399]
[1776525542206,48.43,76184.65,0.0,0.95676,3e-05,6.00922]
[1776525543237,48.43,76184.65,0.0,0.95676,3e-05,6.00922]
[1776525543440,48.43,76184.65,0.0,0.95676,3e-05,6.00922]
[1776525549156,48.43,76191.29,0.0,0.95695,3e-05,5.98787]
[1776525549193,48.43,76191.29,0.0,0.95695,3e-05,5.98787]
[1776525549255,48.43,76195.39,0.0,0.95707,3e-05,5.97476]
[1776525551269,48.43,76200.51,0.0,0.95722,3e-05,5.95834]
[1776525552476,48.43,76200.51,0.0,0.95722,3e-05,5.95834]
[1776525552699,48.43,76200.51,0.0,0.95722,3e-05,5.95834]
[1776525552728,48.43,76201.0,0.0,0.95724,3e-05,5.95669]
[1776525555216,48.43,76198.83,0.0,0.95717,3e-05,5.96332]
[1776525555440,48.43,76198.83,0.0,0.95717,3e-05,5.96332]
[1776525561448,48.43,76198.35,0.0,0.95717,3e-05,5.96413]
[1776525561691,48.43,76198.35,0.0,0.95717,3e-05,5.96413]
[1776525562143,48.43,76198.42,0.0,0.95717,3e-05,5.96378]
[1776525562195,48.43,76198.42,0.0,0.95717,3e-05,5.96378]
[1776525562345,48.43,76198.03,0.0,0.95716,3e-05,5.9649]
[1776525567381,48.43,76194.74,0.0,0.95707,3e-05,5.97462]
[1776525570640,48.43,76194.16,0.0,0.95706,3e-05,5.97618]
[1776525570689,48.43,76194.16,0.0,0.95706,3e-05,5.97618]
[1776525572416,48.43,76188.78,0.0,0.95693,3e-05,5.98976]
[1776525577833,48.42,76187.52,0.0,0.95689,3e-05,5.99324]
[1776525577943,48.42,76186.84,0.0,0.95688,3e-05,5.99505]
[1776525580110,48.42,76187.56,0.0,0.9569,3e-05,5.99242]
[1776525580200,48.42,76187.56,0.0,0.9569,3e-05,5.99242]
[1776525580473,48.42,76187.45,0.0,0.9569,3e-05,5.99259]
[1776525585508,48.42,76187.59,0.0,0.95691,3e-05,5.99127]
[1776525587720,48.42,76187.23,0.0,0.9569,3e-05,5.99224]
[1776525587936,48.42,76187.23,0.0,0.9569,3e-05,5.99224]
[1776525592558,48.42,76191.36,0.0,0.95703,3e-05,5.97814]
[1776525593311,48.42,76191.36,0.0,0.95703,3e-05,5.97814]
[1776525593453,48.42,76191.36,0.0,0.95703,3e-05,5.97814]
[1776525593565,48.42,76192.83,0.0,0.95707,3e-05,5.97334]
[1776525598610,48.41,76191.1,0.0,0.95703,3e-05,5.97809]
[1776525603437,48.41,76189.7,0.0,0.957,3e-05,5.9819]
[1776525607673,48.41,76197.75,0.0,0.95723,3e-05,5.95571]
[1776525609087,48.41,76199.14,0.0,0.95728,3e-05,5.95122]
[1776525609196,48.41,76199.14,0.0,0.95728,3e-05,5.95122]
[1776525609285,48.41,76199.14,0.0,0.95728,3e-05,5.95122]
[1776525609444,48.41,76199.14,0.0,0.95728,3e-05,5.95122]
[1776525609687,48.41,76199.03,0.0,0.95727,3e-05,5.95146]
[1776525614722,48.41,76196.19,0.0,0.9572,3e-05,5.95988]
[1776525615561,48.41,76196.19,0.0,0.9572,3e-05,5.95988]
[1776525615694,48.41,76196.19,0.0,0.9572,3e-05,5.95988]
[1776525615729,48.41,76195.94,0.0,0.95719,3e-05,5.96055]
[1776525616442,48.41,76195.94,0.0,0.95719,3e-05,5.96055]
[1776525616694,48.41,76195.94,0.0,0.95719,3e-05,5.96055]
[1776525621499,48.41,76194.65,0.0,0.95716,3e-05,5.96401]
[1776525621589,48.41,76194.65,0.0,0.95716,3e-05,5.96401]
[1776525621700,48.41,76194.65,0.0,0.95716,3e-05,5.96401]
[1776525621774,48.4,76195.59,0.0,0.95719,3e-05,5.96092]
[1776525626809,48.4,76192.68,0.0,0.95711,3e-05,5.96949]
[1776525631844,48.4,76191.86,0.0,0.95711,3e-05,5.96844]
[1776525636879,48.4,76194.04,0.0,0.95718,3e-05,5.96093]
[1776525641914,48.4,76191.34,0.0,0.95711,3e-05,5.96886]
[1776525643862,48.4,76190.98,0.0,0.9571,3e-05,5.96987]
[1776525643942,48.4,76190.98,0.0,0.9571,3e-05,5.96987]
[1776525643964,48.4,76190.45,0.0,0.95708,3e-05,5.97141]
[1776525644202,48.4,76190.45,0.0,0.95708,3e-05,5.97141]
[1776525644436,48.4,76190.45,0.0,0.95708,3e-05,5.97141]
[1776525649970,48.39,76187.94,0.0,0.95702,3e-05,5.97853]
[1776525652708,48.39,76184.65,0.0,0.95693,3e-05,5.98865]
[1776525652940,48.39,76184.65,0.0,0.95693,3e-05,5.98865]
[1776525652990,48.39,76182.54,0.0,0.95687,3e-05,5.99518]
[1776525653198,48.39,76182.54,0.0,0.95687,3e-05,5.99518]
[1776525653437,48.39,76182.54,0.0,0.95687,3e-05,5.99518]
[1776525656090,48.39,76178.9,0.0,0.95676,3e-05,6.00695]
[1776525656199,48.39,76178.9,0.0,0.95676,3e-05,6.00695]
[1776525656294,48.4,76178.9,0.0,0.95675,3e-05,6.00756]
[1776525662060,48.4,76178.24,0.0,0.95673,3e-05,6.0106]
[1776525664463,48.4,76178.04,0.0,0.95672,3e-05,6.01142]
[1776525664691,48.4,76178.04,0.0,0.95672,3e-05,6.01142]
[1776525671123,48.4,76177.21,0.0,0.95668,3e-05,6.01558]
[1776525676353,48.41,76176.38,0.0,0.95665,3e-05,6.01898]
[1776525676439,48.41,76176.38,0.0,0.95665,3e-05,6.01898]
[1776525676467,48.41,76176.38,0.0,0.95665,3e-05,6.01898]
[1776525676690,48.41,76176.38,0.0,0.95665,3e-05,6.01898]
[1776525676790,48.41,76176.28,0.0,0.95664,3e-05,6.01968]
[1776525681336,48.41,76179.79,0.0,0.95674,3e-05,6.00911]
[1776525681444,48.41,76179.79,0.0,0.95674,3e-05,6.00911]
[1776525681516,48.41,76182.85,0.0,0.95683,3e-05,5.99981]
[1776525682138,48.41,76182.85,0.0,0.95683,3e-05,5.99981]
[1776525682193,48.41,76182.85,0.0,0.95683,3e-05,5.99981]
[1776525688245,48.41,76182.92,0.0,0.95681,3e-05,6.00116]
[1776525695294,48.42,76180.53,0.0,0.95675,3e-05,6.00729]
[1776525697549,48.42,76179.76,0.0,0.95673,3e-05,6.00994]
[1776525697693,48.42,76179.76,0.0,0.95673,3e-05,6.00994]
[1776525697832,48.42,76179.76,0.0,0.95673,3e-05,6.00994]
[1776525697938,48.42,76179.76,0.0,0.95673,3e-05,6.00994]
[1776525698035,48.42,76179.17,0.0,0.95671,3e-05,6.01202]
[1776525703350,48.42,76179.13,0.0,0.9567,3e-05,6.01334]
[1776525708385,48.43,76177.4,0.0,0.95664,3e-05,6.01982]
[1776525710266,48.43,76177.4,0.0,0.95664,3e-05,6.01982]
[1776525710440,48.43,76177.4,0.0,0.95664,3e-05,6.01982]
[1776525710506,48.43,76177.4,0.0,0.95664,3e-05,6.01982]
[1776525710695,48.43,76177.4,0.0,0.95664,3e-05,6.01982]
[1776525710790,48.43,76177.4,0.0,0.95663,3e-05,6.0202]
[1776525716441,48.43,76179.62,0.0,0.95669,3e-05,6.01394]
[1776525718370,48.43,76178.94,0.0,0.95667,3e-05,6.01592]
[1776525718449,48.43,76178.94,0.0,0.95667,3e-05,6.01592]
[1776525718726,48.43,76178.94,0.0,0.95667,3e-05,6.01592]
[1776525718939,48.43,76178.94,0.0,0.95667,3e-05,6.01592]
[1776525718944,48.43,76179.3,0.0,0.95668,3e-05,6.01458]
[1776525720468,48.43,76184.85,0.0,0.95685,3e-05,5.99662]
[1776525725504,48.42,76184.97,0.0,0.95686,3e-05,5.99546]
[1776525728527,48.42,76195.79,0.0,0.95717,3e-05,5.9608]
[1776525730188,48.42,76196.53,0.0,0.9572,3e-05,5.95837]
[1776525730455,48.42,76196.53,0.0,0.9572,3e-05,5.95837]
[1776525730459,48.42,76196.53,0.0,0.9572,3e-05,5.95837]
[1776525730698,48.42,76196.53,0.0,0.9572,3e-05,5.95837]
[1776525730776,48.42,76196.5,0.0,0.9572,3e-05,5.95837]
[1776525736581,48.42,76194.76,0.0,0.95715,3e-05,5.96325]
[1776525737391,48.42,76194.76,0.0,0.95715,3e-05,5.96325]
[1776525737439,48.42,76194.76,0.0,0.95715,3e-05,5.96325]
[1776525737537,48.42,76194.76,0.0,0.95715,3e-05,5.96314]
[1776525743631,48.42,76194.69,0.0,0.95716,3e-05,5.96271]
[1776525749636,48.42,76194.55,0.0,0.95715,3e-05,5.96293]
[1776525749690,48.42,76194.55,0.0,0.95715,3e-05,5.96293]
[1776525756722,48.41,76194.9,0.0,0.9572,3e-05,5.9576]
[1776525758217,48.41,76194.49,0.0,0.95718,3e-05,5.95878]
[1776525758439,48.41,76194.49,0.0,0.95718,3e-05,5.95878]
[1776525758484,48.41,76194.49,0.0,0.95718,3e-05,5.95878]
[1776525758698,48.41,76194.49,0.0,0.95718,3e-05,5.95878]
[1776525758736,48.41,76194.26,0.0,0.95718,3e-05,5.95939]
[1776525765785,48.41,76194.11,0.0,0.95718,3e-05,5.95906]
[1776525767030,48.41,76194.11,0.0,0.95718,3e-05,5.95906]
[1776525767084,48.41,76194.11,0.0,0.95718,3e-05,5.95894]
[1776525767194,48.41,76194.11,0.0,0.95718,3e-05,5.95894]
[1776525767314,48.41,76194.11,0.0,0.95718,3e-05,5.95894]
[1776525767448,48.41,76194.11,0.0,0.95718,3e-05,5.95894]
[1776525772835,48.41,76207.08,0.0,0.95756,3e-05,5.91742]
[1776525773842,48.41,76220.02,0.0,0.95793,3e-05,5.87683]
[1776525774849,48.41,76231.49,0.0,0.95825,3e-05,5.84107]
[1776525775855,48.41,76232.62,0.0,0.95828,3e-05,5.83764]
[1776525778388,48.41,76232.96,0.0,0.95829,3e-05,5.83675]
[1776525778445,48.41,76232.96,0.0,0.95829,3e-05,5.83675]
[1776525778723,48.41,76232.96,0.0,0.95829,3e-05,5.83675]
[1776525778941,48.41,76232.96,0.0,0.95829,3e-05,5.83675]
[1776525778994,48.41,76232.8,0.0,0.95829,3e-05,5.83734]
[1776525783915,48.41,76238.22,0.0,0.95844,3e-05,5.82087]
[1776525784923,48.41,76248.52,0.0,0.95872,3e-05,5.78905]
[1776525785930,48.41,76250.3,0.0,0.95877,3e-05,5.7837]
[1776525787947,48.41,76255.08,0.0,0.9589,3e-05,5.76929]
[1776525791896,48.41,76253.49,0.0,0.95885,3e-05,5.77479]
[1776525791938,48.41,76253.49,0.0,0.95885,3e-05,5.77479]
[1776525791975,48.42,76253.06,0.0,0.95884,3e-05,5.77631]
[1776525792496,48.42,76253.06,0.0,0.95884,3e-05,5.77631]
[1776525792700,48.42,76253.06,0.0,0.95884,3e-05,5.77631]
[1776525794996,48.42,76249.4,0.0,0.95873,3e-05,5.78819]
[1776525800031,48.42,76249.02,0.0,0.95871,3e-05,5.79024]
[1776525801689,48.42,76248.59,0.0,0.9587,3e-05,5.79174]
[1776525801942,48.42,76248.59,0.0,0.9587,3e-05,5.79174]
[1776525802045,48.42,76252.1,0.0,0.9588,3e-05,5.78106]
[1776525802193,48.42,76252.1,0.0,0.9588,3e-05,5.78106]
[1776525802446,48.42,76252.1,0.0,0.9588,3e-05,5.78106]
[1776525805066,48.42,76247.31,0.0,0.95866,3e-05,5.79645]
[1776525805440,48.42,76247.31,0.0,0.95866,3e-05,5.79645]
[1776525806073,48.42,76246.85,0.0,0.95864,3e-05,5.79804]
[1776525810205,48.42,76247.27,0.0,0.95865,3e-05,5.79742]
[1776525810417,48.42,76247.27,0.0,0.95865,3e-05,5.79742]
[1776525810440,48.42,76247.27,0.0,0.95865,3e-05,5.79742]
[1776525811108,48.42,76247.18,0.0,0.95866,3e-05,5.79492]
[1776525816050,48.43,76245.45,0.0,0.95861,3e-05,5.80095]
[1776525816200,48.43,76245.4,0.0,0.95861,3e-05,5.80127]
[1776525818430,48.43,76244.53,0.0,0.95858,3e-05,5.8043]
[1776525818447,48.43,76244.53,0.0,0.95858,3e-05,5.8043]
[1776525819167,48.43,76242.01,0.0,0.95851,3e-05,5.81228]
[1776525824304,48.43,76240.0,0.0,0.95845,3e-05,5.81911]
[1776525824445,48.43,76240.0,0.0,0.95845,3e-05,5.81911]
[1776525830244,48.43,76239.62,0.0,0.95843,3e-05,5.82128]
[1776525831545,48.43,76239.62,0.0,0.95843,3e-05,5.82128]
[1776525831694,48.43,76239.62,0.0,0.95843,3e-05,5.82128]
[1776525831758,48.43,76239.62,0.0,0.95843,3e-05,5.82128]
[1776525831944,48.43,76239.62,0.0,0.95843,3e-05,5.82128]
[1776525832045,48.43,76239.89,0.0,0.95843,3e-05,5.82073]
[1776525837293,48.44,76240.69,0.0,0.95845,3e-05,5.819]
[1776525838737,48.44,76240.69,0.0,0.95845,3e-05,5.819]
[1776525838948,48.44,76240.69,0.0,0.95845,3e-05,5.819]
[1776525839131,48.44,76240.69,0.0,0.95845,3e-05,5.819]
[1776525839204,48.44,76240.69,0.0,0.95845,3e-05,5.819]
[1776525838960,48.44,76240.37,0.0,0.95844,3e-05,5.82029]
[1776525844342,48.44,76239.46,0.0,0.9584,3e-05,5.82401]
[1776525849377,48.44,76239.66,0.0,0.9584,3e-05,5.82413]
[1776525851521,48.44,76239.93,0.0,0.95841,3e-05,5.82345]
[1776525851697,48.44,76239.93,0.0,0.95841,3e-05,5.82345]
[1776525851743,48.44,76244.96,0.0,0.95855,3e-05,5.80799]
[1776525852262,48.44,76244.96,0.0,0.95855,3e-05,5.80799]
[1776525852442,48.44,76244.96,0.0,0.95855,3e-05,5.80799]
[1776525853405,48.44,76240.97,0.0,0.95843,3e-05,5.82073]
[1776525854411,48.44,76237.48,0.0,0.95833,3e-05,5.83172]
[1776525859447,48.45,76237.95,0.0,0.95834,3e-05,5.83099]
[1776525861673,48.45,76238.67,0.0,0.95836,3e-05,5.82891]
[1776525861699,48.45,76238.67,0.0,0.95836,3e-05,5.82891]
[1776525861782,48.45,76238.4,0.0,0.95835,3e-05,5.82991]
[1776525862365,48.45,76238.4,0.0,0.95835,3e-05,5.82991]
[1776525862443,48.45,76238.4,0.0,0.95835,3e-05,5.82991]
[1776525864482,48.45,76244.47,0.0,0.95852,3e-05,5.81154]
[1776525865489,48.45,76248.25,0.0,0.95862,3e-05,5.79983]
[1776525866622,48.45,76248.25,0.0,0.95862,3e-05,5.79983]
[1776525866690,48.45,76248.25,0.0,0.95862,3e-05,5.79983]
[1776525866720,48.45,76248.25,0.0,0.95862,3e-05,5.79983]
[1776525866941,48.45,76248.25,0.0,0.95862,3e-05,5.79983]
[1776525866966,48.45,76250.76,0.0,0.95869,3e-05,5.79245]
[1776525872538,48.45,76250.1,0.0,0.95868,3e-05,5.79282]
[1776525873545,48.45,76255.34,0.0,0.95882,3e-05,5.77684]
[1776525874552,48.45,76270.89,0.0,0.95925,3e-05,5.72921]
[1776525875949,48.45,76270.89,0.0,0.95925,3e-05,5.72921]
[1776525876196,48.45,76270.89,0.0,0.95925,3e-05,5.72921]
[1776525876230,48.46,76273.94,0.0,0.95933,3e-05,5.72017]
[1776525876996,48.46,76273.94,0.0,0.95933,3e-05,5.72017]
[1776525877191,48.46,76273.94,0.0,0.95933,3e-05,5.72017]
[1776525883615,48.46,76271.78,0.0,0.95925,3e-05,5.72937]
[1776525887961,48.47,76271.71,0.0,0.95924,3e-05,5.73056]
[1776525888200,48.47,76271.71,0.0,0.95924,3e-05,5.73056]
[1776525888047,48.47,76271.71,0.0,0.95924,3e-05,5.73088]
[1776525888911,48.47,76271.71,0.0,0.95924,3e-05,5.73088]
[1776525888948,48.47,76271.71,0.0,0.95924,3e-05,5.73088]
[1776525889012,48.47,76271.65,0.0,0.95923,3e-05,5.73139]
[1776525891670,48.47,76268.34,0.0,0.95913,3e-05,5.74253]
[1776525892606,48.47,76268.34,0.0,0.95913,3e-05,5.74253]
[1776525892691,48.47,76268.34,0.0,0.95913,3e-05,5.74253]
[1776525892877,48.47,76268.34,0.0,0.95913,3e-05,5.74253]
[1776525892945,48.47,76268.34,0.0,0.95913,3e-05,5.74253]
[1776525893038,48.47,76268.25,0.0,0.95913,3e-05,5.74312]
[1776525897091,48.47,76271.07,0.0,0.9592,3e-05,5.73539]
[1776525897206,48.47,76271.07,0.0,0.9592,3e-05,5.73539]
[1776525899037,48.48,76271.02,0.0,0.95919,3e-05,5.73619]
[1776525899194,48.48,76271.02,0.0,0.95919,3e-05,5.73619]
[1776525899182,48.48,76270.11,0.0,0.95916,3e-05,5.7393]
[1776525899295,48.48,76270.11,0.0,0.95916,3e-05,5.7393]
[1776525901744,48.48,76287.7,0.0,0.95964,3e-05,5.68594]
[1776525903199,48.48,76287.7,0.0,0.95964,3e-05,5.68594]
[1776525903247,48.48,76289.9,0.0,0.9597,3e-05,5.67921]
[1776525903451,48.48,76289.9,0.0,0.9597,3e-05,5.67921]
[1776525905772,48.48,76294.73,0.0,0.95983,3e-05,5.66448]
[1776525906778,48.48,76298.03,0.0,0.95992,3e-05,5.65445]
[1776525908889,48.48,76300.57,0.0,0.95999,3e-05,5.64676]
[1776525908936,48.48,76300.57,0.0,0.95999,3e-05,5.64676]
[1776525908990,48.48,76299.85,0.0,0.95997,3e-05,5.64899]
[1776525909722,48.48,76299.85,0.0,0.95997,3e-05,5.64899]
[1776525909941,48.48,76299.85,0.0,0.95997,3e-05,5.64899]
[1776525912821,48.48,76294.96,0.0,0.95984,3e-05,5.66398]
[1776525913590,48.48,76294.96,0.0,0.95984,3e-05,5.66398]
[1776525913696,48.48,76294.96,0.0,0.95984,3e-05,5.66398]
[1776525913828,48.48,76295.05,0.0,0.95984,3e-05,5.66371]
[1776525914789,48.48,76295.05,0.0,0.95984,3e-05,5.66371]
[1776525914942,48.48,76295.05,0.0,0.95984,3e-05,5.66371]
[1776525916849,48.48,76299.53,0.0,0.95996,3e-05,5.65007]
[1776525919327,48.48,76297.85,0.0,0.95991,3e-05,5.65522]
[1776525919447,48.48,76297.85,0.0,0.95991,3e-05,5.65522]
[1776525920234,48.48,76297.85,0.0,0.95991,3e-05,5.65522]
[1776525919870,48.48,76295.19,0.0,0.95984,3e-05,5.66332]
[1776525920443,48.48,76295.19,0.0,0.95984,3e-05,5.66332]
[1776525925911,48.48,76294.76,0.0,0.95983,3e-05,5.66457]
[1776525930599,48.48,76293.04,0.0,0.95978,3e-05,5.66977]
[1776525930697,48.48,76293.04,0.0,0.95978,3e-05,5.66977]
[1776525935483,48.48,76290.72,0.0,0.95974,3e-05,5.67384]
[1776525935696,48.48,76290.72,0.0,0.95974,3e-05,5.67384]
[1776525935982,48.48,76286.97,0.0,0.95964,3e-05,5.68525]
[1776525936465,48.48,76286.97,0.0,0.95964,3e-05,5.68525]
[1776525936692,48.48,76286.97,0.0,0.95964,3e-05,5.68525]
[1776525936989,48.48,76286.05,0.0,0.95961,3e-05,5.68802]
[1776525938291,48.48,76286.05,0.0,0.95961,3e-05,5.68802]
[1776525937996,48.48,76282.17,0.0,0.95951,3e-05,5.69983]
[1776525938442,48.48,76282.17,0.0,0.95951,3e-05,5.69983]
[1776525943034,48.48,76268.81,0.0,0.95913,3e-05,5.74208]
[1776525943996,48.48,76268.81,0.0,0.95913,3e-05,5.74208]
[1776525944197,48.48,76268.81,0.0,0.95913,3e-05,5.74208]
[1776525944268,48.48,76269.55,0.0,0.95915,3e-05,5.74008]
[1776525948069,48.49,76266.0,0.0,0.95904,3e-05,5.75211]
[1776525949447,48.49,76265.42,0.0,0.95902,3e-05,5.75415]
[1776525949692,48.49,76265.42,0.0,0.95902,3e-05,5.75415]
[1776525950084,48.49,76266.16,0.0,0.95904,3e-05,5.75214]
[1776525955121,48.49,76261.84,0.0,0.95891,3e-05,5.76678]
[1776525956128,48.49,76244.32,0.0,0.95842,3e-05,5.8212]
[1776525957135,48.49,76239.27,0.0,0.95827,3e-05,5.83704]
[1776525958830,48.49,76238.42,0.0,0.95825,3e-05,5.83981]
[1776525958942,48.49,76238.42,0.0,0.95825,3e-05,5.83981]
[1776525959454,48.49,76238.87,0.0,0.95826,3e-05,5.83855]
[1776525960155,48.49,76238.16,0.0,0.95824,3e-05,5.84089]
[1776525961876,48.49,76235.73,0.0,0.95817,3e-05,5.84858]
[1776525961942,48.49,76235.73,0.0,0.95817,3e-05,5.84858]
[1776525966198,48.49,76230.5,0.0,0.95802,3e-05,5.86545]
[1776525969835,48.5,76230.97,0.0,0.95803,3e-05,5.86429]
[1776525969938,48.5,76230.97,0.0,0.95803,3e-05,5.86429]
[1776525971419,48.5,76231.07,0.0,0.95803,3e-05,5.86419]
[1776525971437,48.5,76231.07,0.0,0.95803,3e-05,5.86419]
[1776525972241,48.5,76231.11,0.0,0.95803,3e-05,5.86417]
[1776525977276,48.5,76229.98,0.0,0.95799,3e-05,5.86822]
[1776525982311,48.5,76229.62,0.0,0.95798,3e-05,5.86986]
[1776525982670,48.5,76229.62,0.0,0.95798,3e-05,5.86986]
[1776525982706,48.5,76229.62,0.0,0.95798,3e-05,5.86986]
[1776525984313,48.5,76228.76,0.0,0.95795,3e-05,5.87265]
[1776525984325,48.5,76227.22,0.0,0.95791,3e-05,5.87756]
[1776525984443,48.5,76227.22,0.0,0.95791,3e-05,5.87756]
[1776525987002,48.5,76229.69,0.0,0.95798,3e-05,5.87005]
[1776525987199,48.5,76229.69,0.0,0.95798,3e-05,5.87005]
[1776525987346,48.5,76233.69,0.0,0.95809,3e-05,5.85768]
[1776525992381,48.5,76233.84,0.0,0.95811,3e-05,5.8549]
[1776525994636,48.5,76233.74,0.0,0.9581,3e-05,5.85534]
[1776525994691,48.5,76233.74,0.0,0.9581,3e-05,5.85534]
[1776525996220,48.5,76237.15,0.0,0.9582,3e-05,5.84501]
[1776525996296,48.5,76237.6,0.0,0.95821,3e-05,5.84377]
[1776525996438,48.5,76237.6,0.0,0.95821,3e-05,5.84377]
[1776525997416,48.5,76233.25,0.0,0.95808,3e-05,5.85746]
[1776526002483,48.51,76232.32,0.0,0.95805,3e-05,5.86087]
[1776526002689,48.51,76232.32,0.0,0.95805,3e-05,5.86087]
[1776526006725,48.51,76229.98,0.0,0.95798,3e-05,5.86891]
[1776526006939,48.51,76229.98,0.0,0.95798,3e-05,5.86891]
[1776526007041,48.51,76229.61,0.0,0.95796,3e-05,5.87086]
[1776526009869,48.51,76230.74,0.0,0.95799,3e-05,5.86773]
[1776526009937,48.51,76230.74,0.0,0.95799,3e-05,5.86773]
[1776526010508,48.51,76234.63,0.0,0.95809,3e-05,5.85641]
[1776526015543,48.52,76236.13,0.0,0.95811,3e-05,5.85426]
[1776526016580,48.52,76236.13,0.0,0.95811,3e-05,5.85426]
[1776526016690,48.52,76236.13,0.0,0.95811,3e-05,5.85426]
[1776526018837,48.52,76237.78,0.0,0.95815,3e-05,5.84967]
[1776526018940,48.52,76237.78,0.0,0.95815,3e-05,5.84967]
[1776526019037,48.52,76240.32,0.0,0.95822,3e-05,5.84191]
[1776526024606,48.53,76241.28,0.0,0.95824,3e-05,5.8398]
[1776526029400,48.53,76241.55,0.0,0.95825,3e-05,5.8394]
[1776526029435,48.53,76241.52,0.0,0.95825,3e-05,5.83964]
[1776526036691,48.53,76241.63,0.0,0.95824,3e-05,5.84049]
[1776526038622,48.53,76241.63,0.0,0.95824,3e-05,5.84049]
[1776526038689,48.53,76241.63,0.0,0.95824,3e-05,5.84049]
[1776526038819,48.53,76250.61,0.0,0.95849,3e-05,5.81294]
[1776526039712,48.53,76252.27,0.0,0.95853,3e-05,5.808]
[1776526040480,48.53,76252.27,0.0,0.95853,3e-05,5.808]
[1776526040689,48.53,76252.27,0.0,0.95853,3e-05,5.808]
[1776526040719,48.53,76252.36,0.0,0.95853,3e-05,5.80793]
[1776526045754,48.54,76252.06,0.0,0.95852,3e-05,5.80983]
[1776526047560,48.54,76251.74,0.0,0.95851,3e-05,5.81102]
[1776526047699,48.54,76251.74,0.0,0.95851,3e-05,5.81102]
[1776526047768,48.54,76247.13,0.0,0.95837,3e-05,5.82548]
[1776526052691,48.54,76245.59,0.0,0.95834,3e-05,5.8289]
[1776526052935,48.54,76245.59,0.0,0.95834,3e-05,5.8289]
[1776526053036,48.54,76245.82,0.0,0.95834,3e-05,5.82834]
[1776526054380,48.54,76245.82,0.0,0.95834,3e-05,5.82834]
[1776526054437,48.54,76246.39,0.0,0.95836,3e-05,5.82673]
[1776526060492,48.54,76248.1,0.0,0.9584,3e-05,5.82224]
[1776526060689,48.54,76248.1,0.0,0.9584,3e-05,5.82224]
[1776526062481,48.55,76247.75,0.0,0.95838,3e-05,5.82378]
[1776526062702,48.55,76247.75,0.0,0.95838,3e-05,5.82378]
[1776526062873,48.55,76248.1,0.0,0.95839,3e-05,5.82285]
[1776526067908,48.55,76247.54,0.0,0.95837,3e-05,5.82532]
[1776526077978,48.55,76247.57,0.0,0.95836,3e-05,5.82659]
[1776526083013,48.55,76247.87,0.0,0.95836,3e-05,5.82633]
[1776526084022,48.55,76241.65,0.0,0.95818,3e-05,5.84577]
[1776526085029,48.56,76233.6,0.0,0.95795,3e-05,5.87126]
[1776526090064,48.56,76230.86,0.0,0.95786,3e-05,5.88185]
[1776526091991,48.56,76230.5,0.0,0.95784,3e-05,5.88338]
[1776526092190,48.56,76230.5,0.0,0.95784,3e-05,5.88338]
[1776526092283,48.56,76229.4,0.0,0.95781,3e-05,5.88721]
[1776526092603,48.56,76229.4,0.0,0.95781,3e-05,5.88721]
[1776526093441,48.56,76229.4,0.0,0.95781,3e-05,5.88721]
[1776526097492,48.57,76228.45,0.0,0.95777,3e-05,5.89218]
[1776526097694,48.57,76228.45,0.0,0.95777,3e-05,5.89218]
[1776526097874,48.57,76228.45,0.0,0.95777,3e-05,5.89218]
[1776526097943,48.57,76228.45,0.0,0.95777,3e-05,5.89218]
[1776526098120,48.57,76228.43,0.0,0.95776,3e-05,5.89265]
[1776526102148,48.58,76232.92,0.0,0.95787,3e-05,5.88028]
[1776526103530,48.58,76233.16,0.0,0.95788,3e-05,5.87996]
[1776526103700,48.58,76233.16,0.0,0.95788,3e-05,5.87996]
[1776526104342,48.58,76233.16,0.0,0.95788,3e-05,5.87996]
[1776526104435,48.58,76233.16,0.0,0.95788,3e-05,5.87996]
[1776526104443,48.58,76232.77,0.0,0.95786,3e-05,5.88161]
[1776526107186,48.58,76236.58,0.0,0.95796,3e-05,5.87105]
[1776526108247,48.58,76236.58,0.0,0.95796,3e-05,5.87105]
[1776526108252,48.58,76236.58,0.0,0.95796,3e-05,5.87105]
[1776526108440,48.58,76236.58,0.0,0.95796,3e-05,5.87105]
[1776526108345,48.58,76239.3,0.0,0.95803,3e-05,5.86304]
[1776526114235,48.59,76244.68,0.0,0.95818,3e-05,5.84623]
[1776526115951,48.59,76245.8,0.0,0.9582,3e-05,5.84325]
[1776526116188,48.59,76245.8,0.0,0.9582,3e-05,5.84325]
[1776526116203,48.59,76245.8,0.0,0.9582,3e-05,5.84325]
[1776526116440,48.59,76245.8,0.0,0.9582,3e-05,5.84325]
[1776526116249,48.59,76246.22,0.0,0.95821,3e-05,5.84244]
[1776526121139,48.6,76245.55,0.0,0.95817,3e-05,5.84649]
[1776526121200,48.6,76245.55,0.0,0.95817,3e-05,5.84649]
[1776526121485,48.6,76245.55,0.0,0.95817,3e-05,5.84649]
[1776526121284,48.6,76245.37,0.0,0.95817,3e-05,5.84753]
[1776526121694,48.6,76245.37,0.0,0.95817,3e-05,5.84753]
[1776526128425,48.61,76244.19,0.0,0.95811,3e-05,5.8536]
[1776526128439,48.61,76244.19,0.0,0.95811,3e-05,5.8536]
[1776526128484,48.61,76241.03,0.0,0.95801,3e-05,5.86435]
[1776526128652,48.61,76241.03,0.0,0.95801,3e-05,5.86435]
[1776526128694,48.61,76241.03,0.0,0.95801,3e-05,5.86435]
[1776526133828,48.62,76241.17,0.0,0.958,3e-05,5.86615]
[1776526133943,48.62,76241.17,0.0,0.958,3e-05,5.86615]
[1776526133992,48.62,76241.17,0.0,0.958,3e-05,5.86615]
[1776526134198,48.62,76241.17,0.0,0.958,3e-05,5.86615]
[1776526134375,48.62,76241.85,0.0,0.95801,3e-05,5.86448]
[1776526141423,48.63,76240.25,0.0,0.95794,3e-05,5.87247]
[1776526146459,48.63,76240.25,0.0,0.95792,3e-05,5.87455]
[1776526147439,48.63,76240.25,0.0,0.95792,3e-05,5.87455]
[1776526147440,48.63,76240.25,0.0,0.95792,3e-05,5.87495]
[1776526147701,48.63,76240.25,0.0,0.95792,3e-05,5.87495]
[1776526147836,48.63,76240.25,0.0,0.95792,3e-05,5.87495]
[1776526147938,48.63,76240.25,0.0,0.95792,3e-05,5.87495]
[1776526155522,48.64,76240.18,0.0,0.95789,3e-05,5.87837]
[1776526161564,48.65,76240.23,0.0,0.95787,3e-05,5.88053]
[1776526167175,48.65,76240.07,0.0,0.95785,3e-05,5.88255]
[1776526167187,48.65,76240.07,0.0,0.95785,3e-05,5.88255]
[1776526167509,48.65,76240.07,0.0,0.95785,3e-05,5.88255]
[1776526167537,48.66,76239.68,0.0,0.95783,3e-05,5.88451]
[1776526167691,48.66,76239.68,0.0,0.95783,3e-05,5.88451]
[1776526174655,48.66,76240.0,0.0,0.95784,3e-05,5.88311]
[1776526176760,48.66,76240.55,0.0,0.95785,3e-05,5.88176]
[1776526176943,48.66,76240.55,0.0,0.95785,3e-05,5.88176]
[1776526177261,48.66,76240.55,0.0,0.95785,3e-05,5.88176]
[1776526177447,48.66,76240.55,0.0,0.95785,3e-05,5.88176]
[1776526177540,48.67,76240.59,0.0,0.95785,3e-05,5.88237]
[1776526182940,48.67,76238.32,0.0,0.95777,3e-05,5.89128]
[1776526183200,48.67,76238.32,0.0,0.95777,3e-05,5.89128]
[1776526183286,48.67,76238.32,0.0,0.95776,3e-05,5.89163]
[1776526186507,48.67,76238.22,0.0,0.95776,3e-05,5.8923]
[1776526186690,48.68,76238.22,0.0,0.95775,3e-05,5.893]
[1776526194795,48.68,76238.93,0.0,0.95774,3e-05,5.89394]
[1776526200002,48.69,76238.39,0.0,0.95772,3e-05,5.897]
[1776526200194,48.69,76238.39,0.0,0.95772,3e-05,5.897]
[1776526200393,48.69,76238.39,0.0,0.95772,3e-05,5.897]
[1776526200446,48.69,76238.39,0.0,0.95772,3e-05,5.897]
[1776526200485,48.69,76237.54,0.0,0.95769,3e-05,5.89998]
[1776526205872,48.69,76239.07,0.0,0.95771,3e-05,5.89722]
[1776526207899,48.7,76241.76,0.0,0.95779,3e-05,5.88918]
[1776526207935,48.7,76241.76,0.0,0.95779,3e-05,5.88918]
[1776526208312,48.7,76241.76,0.0,0.95779,3e-05,5.88918]
[1776526208443,48.7,76241.76,0.0,0.95779,3e-05,5.88918]
[1776526208529,48.7,76244.02,0.0,0.95785,3e-05,5.8825]
[1776526213928,48.7,76243.8,0.0,0.95782,3e-05,5.88538]
[1776526218963,48.71,76243.86,0.0,0.95781,3e-05,5.88702]
[1776526225706,48.71,76244.12,0.0,0.9578,3e-05,5.88768]
[1776526225948,48.71,76244.12,0.0,0.9578,3e-05,5.88768]
[1776526225970,48.71,76244.12,0.0,0.9578,3e-05,5.88768]
[1776526226202,48.71,76244.12,0.0,0.9578,3e-05,5.88768]
[1776526226302,48.72,76244.15,0.0,0.95779,3e-05,5.88869]
[1776526232054,48.72,76240.29,0.0,0.95768,3e-05,5.89994]
[1776526232956,48.72,76240.29,0.0,0.95768,3e-05,5.89994]
[1776526233198,48.72,76240.29,0.0,0.95768,3e-05,5.89994]
[1776526233418,48.72,76240.29,0.0,0.95768,3e-05,5.89994]
[1776526233448,48.72,76240.29,0.0,0.95768,3e-05,5.89994]
[1776526233549,48.72,76239.63,0.0,0.95766,3e-05,5.90235]
[1776526235075,48.72,76234.79,0.0,0.95752,3e-05,5.91813]
[1776526237912,48.73,76233.58,0.0,0.95748,3e-05,5.92254]
[1776526237939,48.73,76233.58,0.0,0.95748,3e-05,5.92254]
[1776526238056,48.73,76233.58,0.0,0.95748,3e-05,5.92254]
[1776526238195,48.73,76233.58,0.0,0.95748,3e-05,5.92254]
[1776526238290,48.73,76232.32,0.0,0.95744,3e-05,5.92679]
[1776526243134,48.73,76228.23,0.0,0.95731,3e-05,5.9411]
[1776526245102,48.73,76228.13,0.0,0.95731,3e-05,5.94171]
[1776526245196,48.73,76228.13,0.0,0.95731,3e-05,5.94171]
[1776526250492,48.73,76228.06,0.0,0.9573,3e-05,5.94252]
[1776526250537,48.74,76227.28,0.0,0.95727,3e-05,5.94615]
[1776526250696,48.74,76227.28,0.0,0.95727,3e-05,5.94615]
[1776526251369,48.74,76227.28,0.0,0.95727,3e-05,5.94615]
[1776526251448,48.74,76227.28,0.0,0.95727,3e-05,5.94615]
[1776526251468,48.74,76227.25,0.0,0.95726,3e-05,5.94654]
[1776526259246,48.75,76226.26,0.0,0.95721,3e-05,5.95203]
[1776526260384,48.75,76226.26,0.0,0.95721,3e-05,5.95203]
[1776526260444,48.75,76226.26,0.0,0.95721,3e-05,5.95203]
[1776526260532,48.75,76225.77,0.0,0.9572,3e-05,5.95387]
[1776526260661,48.75,76225.77,0.0,0.9572,3e-05,5.95387]
[1776526260697,48.75,76225.77,0.0,0.9572,3e-05,5.95387]
[1776526267302,48.75,76222.69,0.0,0.95709,3e-05,5.96563]
[1776526269113,48.75,76220.35,0.0,0.95702,3e-05,5.97327]
[1776526269198,48.75,76220.35,0.0,0.95702,3e-05,5.97327]
[1776526269465,48.75,76220.35,0.0,0.95702,3e-05,5.97327]
[1776526269536,48.75,76220.39,0.0,0.95702,3e-05,5.97342]
[1776526269701,48.75,76220.39,0.0,0.95702,3e-05,5.97342]
[1776526271330,48.75,76227.56,0.0,0.95722,3e-05,5.95115]
[1776526271892,48.75,76227.56,0.0,0.95722,3e-05,5.95115]
[1776526271942,48.75,76227.56,0.0,0.95722,3e-05,5.95115]
[1776526273439,48.75,76227.95,0.0,0.95723,3e-05,5.9499]
[1776526273541,48.75,76227.92,0.0,0.95723,3e-05,5.94996]
[1776526274825,48.75,76228.27,0.0,0.95724,3e-05,5.94884]
[1776526274938,48.75,76228.27,0.0,0.95724,3e-05,5.94884]
[1776526275357,48.75,76228.35,0.0,0.95724,3e-05,5.94856]
[1776526279449,48.75,76228.91,0.0,0.95726,3e-05,5.94671]
[1776526279545,48.75,76236.49,0.0,0.95748,3e-05,5.92299]
[1776526280079,48.75,76236.49,0.0,0.95748,3e-05,5.92299]
[1776526280192,48.75,76236.49,0.0,0.95748,3e-05,5.92299]
[1776526283413,48.75,76239.81,0.0,0.95757,3e-05,5.91265]
[1776526288451,48.75,76240.47,0.0,0.95759,3e-05,5.91104]
[1776526290071,48.75,76240.47,0.0,0.95759,3e-05,5.91104]
[1776526290197,48.75,76240.47,0.0,0.95759,3e-05,5.91104]
[1776526290491,48.75,76240.47,0.0,0.95759,3e-05,5.91104]
[1776526290542,48.76,76240.47,0.0,0.95758,3e-05,5.91179]
[1776526290703,48.76,76240.47,0.0,0.95758,3e-05,5.91179]
[1776526296507,48.76,76235.21,0.0,0.95743,3e-05,5.92746]
[1776526296974,48.76,76235.21,0.0,0.95743,3e-05,5.92746]
[1776526297192,48.76,76235.21,0.0,0.95743,3e-05,5.92746]
[1776526297645,48.76,76235.21,0.0,0.95743,3e-05,5.92746]
[1776526297676,48.76,76232.89,0.0,0.95736,3e-05,5.93468]
[1776526297694,48.76,76232.89,0.0,0.95736,3e-05,5.93468]
[1776526309598,48.76,76232.07,0.0,0.95734,3e-05,5.93682]
[1776526316647,48.76,76232.15,0.0,0.95735,3e-05,5.93645]
[1776526321682,48.76,76232.01,0.0,0.95734,3e-05,5.93683]
[1776526323700,48.76,76237.34,0.0,0.9575,3e-05,5.92019]
[1776526323935,48.76,76237.34,0.0,0.9575,3e-05,5.92019]
[1776526324204,48.76,76237.34,0.0,0.9575,3e-05,5.92019]
[1776526324374,48.76,76237.34,0.0,0.9575,3e-05,5.92019]
[1776526324442,48.76,76237.34,0.0,0.9575,3e-05,5.92019]
[1776526324705,48.76,76237.67,0.0,0.95751,3e-05,5.91918]
[1776526329740,48.76,76238.26,0.0,0.95752,3e-05,5.91745]
[1776526334465,48.76,76238.31,0.0,0.95752,3e-05,5.91736]
[1776526334692,48.76,76238.31,0.0,0.95752,3e-05,5.91736]
[1776526334705,48.76,76240.39,0.0,0.95758,3e-05,5.91093]
[1776526334936,48.76,76240.39,0.0,0.95758,3e-05,5.91093]
[1776526335201,48.76,76240.39,0.0,0.95758,3e-05,5.91093]
[1776526335292,48.76,76245.1,0.0,0.95771,3e-05,5.89629]
[1776526340817,48.76,76246.79,0.0,0.95776,3e-05,5.89133]
[1776526341843,48.76,76246.79,0.0,0.95776,3e-05,5.89133]
[1776526341940,48.76,76246.79,0.0,0.95776,3e-05,5.89133]
[1776526342165,48.76,76246.79,0.0,0.95776,3e-05,5.89133]
[1776526342201,48.76,76246.79,0.0,0.95776,3e-05,5.89133]
[1776526342223,48.76,76247.12,0.0,0.95777,3e-05,5.89042]
[1776526347866,48.76,76246.5,0.0,0.95775,3e-05,5.89262]
[1776526351532,48.76,76246.2,0.0,0.95774,3e-05,5.89361]
[1776526351704,48.76,76246.2,0.0,0.95774,3e-05,5.89361]
[1776526351537,48.76,76245.13,0.0,0.95773,3e-05,5.8941]
[1776526351918,48.76,76245.13,0.0,0.95773,3e-05,5.8941]
[1776526351948,48.76,76245.13,0.0,0.95773,3e-05,5.8941]
[1776526352007,48.76,76243.08,0.0,0.95767,3e-05,5.90052]
[1776526353704,48.76,76243.08,0.0,0.95767,3e-05,5.90052]
[1776526352900,48.76,76235.89,0.0,0.95746,3e-05,5.92293]
[1776526353945,48.76,76235.89,0.0,0.95746,3e-05,5.92293]
[1776526354038,48.77,76233.28,0.0,0.95739,3e-05,5.9311]
[1776526360958,48.76,76235.83,0.0,0.95746,3e-05,5.92307]
[1776526368007,48.76,76235.78,0.0,0.95746,3e-05,5.92317]
[1776526373042,48.76,76237.21,0.0,0.9575,3e-05,5.91864]
[1776526375298,48.76,76237.68,0.0,0.95752,3e-05,5.91717]
[1776526375444,48.76,76237.68,0.0,0.95752,3e-05,5.91717]
[1776526375517,48.76,76243.53,0.0,0.95768,3e-05,5.89893]
[1776526376396,48.76,76243.53,0.0,0.95768,3e-05,5.89893]
[1776526376436,48.76,76243.53,0.0,0.95768,3e-05,5.89893]
[1776526376498,48.76,76251.42,0.0,0.9579,3e-05,5.87443]
[1776526377070,48.76,76255.35,0.0,0.95801,3e-05,5.86231]
[1776526379586,48.76,76256.92,0.0,0.95806,3e-05,5.85753]
[1776526379698,48.76,76256.92,0.0,0.95806,3e-05,5.85753]
[1776526379672,48.77,76261.33,0.0,0.95818,3e-05,5.84397]
[1776526381769,48.77,76260.89,0.0,0.95817,3e-05,5.84555]
[1776526381936,48.77,76260.89,0.0,0.95817,3e-05,5.84555]
[1776526382037,48.77,76260.89,0.0,0.95817,3e-05,5.84565]
[1776526387023,48.77,76261.81,0.0,0.95819,3e-05,5.8432]
[1776526387192,48.77,76261.81,0.0,0.95819,3e-05,5.8432]
[1776526391141,48.77,76265.47,0.0,0.95829,3e-05,5.8323]
[1776526391202,48.77,76265.47,0.0,0.95829,3e-05,5.8323]
[1776526393889,48.77,76263.63,0.0,0.95823,3e-05,5.83833]
[1776526393935,48.77,76263.63,0.0,0.95823,3e-05,5.83833]
[1776526394194,48.77,76262.79,0.0,0.95821,3e-05,5.84103]
[1776526400235,48.77,76263.09,0.0,0.95821,3e-05,5.84068]
[1776526401219,48.77,76263.09,0.0,0.95821,3e-05,5.84068]
[1776526401447,48.77,76263.09,0.0,0.95821,3e-05,5.84068]
[1776526406882,48.77,76263.2,0.0,0.95821,3e-05,5.8409]
[1776526406941,48.77,76263.2,0.0,0.95821,3e-05,5.8409]
[1776526409756,48.77,76263.41,0.0,0.95821,3e-05,5.84043]
[1776526409768,48.77,76263.29,0.0,0.95821,3e-05,5.84089]
[1776526409939,48.77,76263.29,0.0,0.95821,3e-05,5.84089]
[1776526410309,48.77,76262.2,0.0,0.95818,3e-05,5.84435]
[1776526411741,48.77,76262.2,0.0,0.95818,3e-05,5.84435]
[1776526411941,48.77,76260.0,0.0,0.95814,3e-05,5.84828]
[1776526417359,48.78,76260.07,0.0,0.95813,3e-05,5.84848]
[1776526422104,48.78,76259.82,0.0,0.95812,3e-05,5.84943]
[1776526427430,48.78,76256.29,0.0,0.95802,3e-05,5.86073]
[1776526430249,48.78,76256.21,0.0,0.95802,3e-05,5.86104]
[1776526430444,48.78,76256.21,0.0,0.95802,3e-05,5.86104]
[1776526436183,48.78,76256.11,0.0,0.95802,3e-05,5.86153]
[1776526436201,48.78,76256.11,0.0,0.95802,3e-05,5.86153]
[1776526441528,48.78,76255.73,0.0,0.958,3e-05,5.86286]
[1776526442017,48.78,76255.73,0.0,0.958,3e-05,5.86286]
[1776526442198,48.78,76255.73,0.0,0.958,3e-05,5.86286]
[1776526447571,48.78,76256.17,0.0,0.95801,3e-05,5.86163]
[1776526451633,48.78,76256.01,0.0,0.95801,3e-05,5.8622]
[1776526451700,48.78,76256.01,0.0,0.95801,3e-05,5.8622]
[1776526456730,48.78,76258.33,0.0,0.95807,3e-05,5.85514]
[1776526456938,48.78,76255.71,0.0,0.958,3e-05,5.86332]
[1776526462682,48.78,76254.35,0.0,0.95796,3e-05,5.86761]
[1776526463689,48.78,76248.26,0.0,0.95779,3e-05,5.88653]
[1776526464728,48.78,76248.26,0.0,0.95779,3e-05,5.88653]
[1776526464829,48.78,76244.08,0.0,0.95767,3e-05,5.89951]
[1776526464865,48.78,76244.08,0.0,0.95767,3e-05,5.89951]
[1776526464937,48.78,76244.08,0.0,0.95767,3e-05,5.89951]
[1776526465703,48.78,76244.05,0.0,0.95767,3e-05,5.89956]
[1776526470738,48.78,76241.13,0.0,0.95759,3e-05,5.90845]
[1776526471534,48.78,76241.13,0.0,0.95759,3e-05,5.90845]
[1776526471698,48.78,76241.13,0.0,0.95759,3e-05,5.90845]
[1776526476782,48.78,76240.84,0.0,0.9576,3e-05,5.90612]
[1776526479442,48.78,76238.87,0.0,0.95755,3e-05,5.91219]
[1776526479691,48.78,76238.87,0.0,0.95755,3e-05,5.91219]
[1776526479803,48.78,76237.13,0.0,0.9575,3e-05,5.91757]
[1776526480013,48.78,76237.13,0.0,0.9575,3e-05,5.91757]
[1776526480194,48.78,76237.13,0.0,0.9575,3e-05,5.91757]
[1776526487861,48.78,76236.04,0.0,0.95747,3e-05,5.92064]
[1776526488868,48.78,76241.76,0.0,0.95763,3e-05,5.90278]
[1776526489460,48.78,76241.76,0.0,0.95763,3e-05,5.90278]
[1776526489700,48.78,76241.76,0.0,0.95763,3e-05,5.90278]
[1776526489875,48.78,76250.82,0.0,0.95789,3e-05,5.87461]
[1776526491049,48.78,76250.82,0.0,0.95789,3e-05,5.87461]
[1776526491194,48.78,76250.82,0.0,0.95789,3e-05,5.87461]
[1776526491234,48.78,76250.39,0.0,0.95788,3e-05,5.87602]
[1776526496924,48.78,76251.76,0.0,0.95791,3e-05,5.87196]
[1776526498091,48.78,76251.76,0.0,0.95791,3e-05,5.87196]
[1776526498188,48.78,76251.76,0.0,0.95791,3e-05,5.87196]
[1776526501633,48.78,76252.61,0.0,0.95794,3e-05,5.86944]
[1776526501688,48.78,76252.61,0.0,0.95794,3e-05,5.86944]
[1776526501990,48.78,76252.71,0.0,0.95794,3e-05,5.86922]
[1776526502201,48.78,76252.71,0.0,0.95794,3e-05,5.86922]
[1776526502297,48.78,76254.99,0.0,0.958,3e-05,5.86219]
[1776526507738,48.78,76255.0,0.0,0.958,3e-05,5.86227]
[1776526507938,48.78,76254.97,0.0,0.958,3e-05,5.86252]
[1776526513036,48.78,76255.1,0.0,0.958,3e-05,5.86236]
[1776526517658,48.78,76254.86,0.0,0.95799,3e-05,5.86324]
[1776526517688,48.78,76254.86,0.0,0.95799,3e-05,5.86324]
[1776526519043,48.78,76254.63,0.0,0.95799,3e-05,5.86404]
[1776526519192,48.78,76254.63,0.0,0.95799,3e-05,5.86404]
[1776526519293,48.78,76254.07,0.0,0.95797,3e-05,5.86585]
[1776526522187,48.78,76254.12,0.0,0.95797,3e-05,5.86574]
[1776526522435,48.78,76254.12,0.0,0.95797,3e-05,5.86574]
[1776526523106,48.78,76247.21,0.0,0.95777,3e-05,5.88729]
[1776526525475,48.78,76244.86,0.0,0.95771,3e-05,5.8946]
[1776526525687,48.78,76244.86,0.0,0.95771,3e-05,5.8946]
[1776526525789,48.78,76243.74,0.0,0.95768,3e-05,5.89807]
[1776526528428,48.78,76242.56,0.0,0.95764,3e-05,5.90173]
[1776526528435,48.78,76242.56,0.0,0.95764,3e-05,5.90173]
[1776526534182,48.78,76243.6,0.0,0.9577,3e-05,5.89497]
[1776526534949,48.78,76243.6,0.0,0.9577,3e-05,5.89497]
[1776526535196,48.78,76243.6,0.0,0.9577,3e-05,5.89497]
[1776526536545,48.78,76242.31,0.0,0.95766,3e-05,5.89856]
[1776526536687,48.78,76242.31,0.0,0.95766,3e-05,5.89856]
[1776526536788,48.78,76241.98,0.0,0.95766,3e-05,5.89916]
[1776526542239,48.77,76241.5,0.0,0.95767,3e-05,5.8981]
[1776526549233,48.76,76241.61,0.0,0.95769,3e-05,5.89608]
[1776526554323,48.76,76241.17,0.0,0.9577,3e-05,5.89414]
[1776526559358,48.75,76241.17,0.0,0.95772,3e-05,5.89209]
[1776526562329,48.75,76239.48,0.0,0.95768,3e-05,5.89654]
[1776526562443,48.75,76239.48,0.0,0.95768,3e-05,5.89654]
[1776526562544,48.75,76239.66,0.0,0.95769,3e-05,5.89556]
[1776526569429,48.74,76241.51,0.0,0.95777,3e-05,5.88692]
[1776526574465,48.73,76244.76,0.0,0.95788,3e-05,5.87494]
[1776526580507,48.73,76244.62,0.0,0.95789,3e-05,5.87317]
[1776526582521,48.72,76239.03,0.0,0.95774,3e-05,5.88981]
[1776526583528,48.72,76235.17,0.0,0.95763,3e-05,5.90144]
[1776526590577,48.71,76235.09,0.0,0.95766,3e-05,5.89884]
[1776526596409,48.71,76235.6,0.0,0.9577,3e-05,5.89272]
[1776526601654,48.7,76238.57,0.0,0.95781,3e-05,5.88089]
[1776526610718,48.69,76238.65,0.0,0.95784,3e-05,5.87744]
[1776526615753,48.69,76239.49,0.0,0.95788,3e-05,5.87307]
[1776526620789,48.68,76239.46,0.0,0.9579,3e-05,5.87142]
[1776526625824,48.68,76239.69,0.0,0.95792,3e-05,5.86898]
[1776526630859,48.67,76239.73,0.0,0.95793,3e-05,5.86715]
[1776526636901,48.67,76240.26,0.0,0.95797,3e-05,5.86348]
[1776526641936,48.66,76240.08,0.0,0.95798,3e-05,5.86237]
[1776526643950,48.66,76231.79,0.0,0.95775,3e-05,5.8875]
[1776526644957,48.66,76223.03,0.0,0.9575,3e-05,5.91446]
[1776526646971,48.66,76208.57,0.0,0.95709,3e-05,5.95935]
[1776526647978,48.66,76205.18,0.0,0.957,3e-05,5.96993]
[1776526653013,48.66,76202.5,0.0,0.95694,3e-05,5.9749]
[1776526660063,48.66,76205.25,0.0,0.95703,3e-05,5.9656]
[1776526670133,48.65,76204.26,0.0,0.95701,3e-05,5.96778]
[1776526679196,48.65,76204.81,0.0,0.95703,3e-05,5.9652]
[1776526685238,48.65,76205.88,0.0,0.95707,3e-05,5.96131]
[1776526690273,48.65,76203.45,0.0,0.957,3e-05,5.9685]
[1776526695308,48.65,76203.83,0.0,0.95702,3e-05,5.96673]
[1776526700343,48.65,76204.57,0.0,0.95704,3e-05,5.96396]
[1776526710413,48.64,76204.47,0.0,0.95705,3e-05,5.96344]
[1776526713139,48.64,76199.76,0.0,0.95693,3e-05,5.9751]
[1776526718469,48.64,76202.25,0.0,0.95701,3e-05,5.96664]
[1776526720271,48.64,76205.25,0.0,0.9571,3e-05,5.95713]
[1776526720446,48.64,76205.25,0.0,0.9571,3e-05,5.95713]
[1776526720483,48.64,76205.66,0.0,0.95711,3e-05,5.95577]
[1776526723504,48.64,76212.03,0.0,0.95729,3e-05,5.93559]
[1776526728539,48.64,76211.66,0.0,0.95728,3e-05,5.93659]
[1776526733575,48.64,76212.14,0.0,0.9573,3e-05,5.93489]
[1776526736597,48.64,76216.97,0.0,0.95744,3e-05,5.91964]
[1776526738609,48.64,76221.31,0.0,0.95756,3e-05,5.90604]
[1776526742638,48.64,76216.77,0.0,0.95743,3e-05,5.92025]
[1776526747689,48.64,76217.17,0.0,0.95745,3e-05,5.91887]
[1776526752724,48.64,76215.16,0.0,0.95739,3e-05,5.92501]
[1776526757759,48.64,76212.82,0.0,0.95733,3e-05,5.93212]
[1776526762793,48.64,76213.73,0.0,0.95735,3e-05,5.92899]
[1776526770850,48.63,76215.45,0.0,0.95741,3e-05,5.92314]
[1776526781927,48.63,76215.49,0.0,0.95743,3e-05,5.91947]
[1776526786961,48.63,76214.99,0.0,0.95742,3e-05,5.92076]
[1776526801059,48.63,76215.01,0.0,0.95743,3e-05,5.91983]
[1776526806095,48.63,76214.93,0.0,0.95743,3e-05,5.91972]
[1776526819186,48.63,76214.93,0.0,0.95744,3e-05,5.9189]
[1776526825229,48.63,76212.23,0.0,0.95736,3e-05,5.92702]
[1776526829257,48.62,76208.2,0.0,0.95725,3e-05,5.93938]
[1776526830264,48.63,76204.15,0.0,0.95713,3e-05,5.95234]
[1776526836306,48.63,76203.79,0.0,0.95713,3e-05,5.95179]
[1776526844361,48.63,76203.37,0.0,0.9571,3e-05,5.95489]
[1776526849397,48.64,76203.28,0.0,0.95709,3e-05,5.9563]
[1776526853425,48.64,76197.07,0.0,0.9569,3e-05,5.97677]
[1776526858460,48.64,76193.99,0.0,0.9568,3e-05,5.9875]
[1776526862738,48.64,76192.25,0.0,0.95675,3e-05,5.99354]
[1776526865437,48.65,76193.21,0.0,0.95677,3e-05,5.99085]
[1776526870770,48.65,76192.39,0.0,0.95674,3e-05,5.99466]
[1776526870942,48.65,76192.39,0.0,0.95674,3e-05,5.99466]
[1776526871037,48.65,76189.25,0.0,0.95665,3e-05,6.00474]
[1776526872868,48.65,76188.87,0.0,0.95663,3e-05,6.00609]
[1776526872946,48.65,76188.87,0.0,0.95663,3e-05,6.00609]
[1776526878600,48.65,76190.41,0.0,0.95667,3e-05,6.00225]
[1776526880629,48.65,76190.78,0.0,0.95668,3e-05,6.00124]
[1776526880695,48.65,76190.78,0.0,0.95668,3e-05,6.00124]
[1776526881162,48.65,76190.78,0.0,0.95668,3e-05,6.00124]
[1776526881200,48.65,76190.78,0.0,0.95668,3e-05,6.00124]
[1776526881263,48.65,76190.78,0.0,0.95668,3e-05,6.0014]
[1776526886656,48.66,76189.08,0.0,0.95662,3e-05,6.00767]
[1776526891691,48.66,76189.26,0.0,0.95664,3e-05,6.00485]
[1776526894400,48.66,76189.15,0.0,0.95663,3e-05,6.00551]
[1776526894441,48.66,76189.15,0.0,0.95663,3e-05,6.00551]
[1776526894676,48.66,76189.15,0.0,0.95663,3e-05,6.00551]
[1776526894696,48.66,76189.15,0.0,0.95663,3e-05,6.00551]
[1776526894711,48.66,76189.04,0.0,0.95663,3e-05,6.00601]
[1776526897733,48.66,76183.59,0.0,0.95647,3e-05,6.02371]
[1776526899878,48.66,76181.52,0.0,0.95641,3e-05,6.0304]
[1776526899941,48.66,76181.52,0.0,0.95641,3e-05,6.0304]
[1776526900050,48.66,76180.93,0.0,0.95639,3e-05,6.03239]
[1776526900547,48.66,76180.93,0.0,0.95639,3e-05,6.03239]
[1776526900696,48.66,76180.93,0.0,0.95639,3e-05,6.03239]
[1776526900755,48.66,76176.78,0.0,0.95627,3e-05,6.04566]
[1776526905789,48.66,76180.07,0.0,0.95636,3e-05,6.0357]
[1776526907042,48.66,76180.07,0.0,0.95636,3e-05,6.0357]
[1776526907195,48.66,76180.07,0.0,0.95636,3e-05,6.0357]
[1776526907198,48.66,76180.0,0.0,0.95635,3e-05,6.03603]
[1776526907380,48.66,76180.0,0.0,0.95635,3e-05,6.03603]
[1776526907440,48.66,76180.0,0.0,0.95635,3e-05,6.03603]
[1776526912838,48.67,76181.29,0.0,0.95639,3e-05,6.03263]
[1776526914439,48.67,76181.65,0.0,0.95639,3e-05,6.0316]
[1776526914698,48.67,76181.65,0.0,0.95639,3e-05,6.0316]
[1776526914858,48.67,76181.65,0.0,0.95639,3e-05,6.0316]
[1776526914940,48.67,76181.65,0.0,0.95639,3e-05,6.0316]
[1776526914959,48.67,76181.65,0.0,0.95639,3e-05,6.03172]
[1776526920894,48.67,76181.47,0.0,0.95638,3e-05,6.03296]
[1776526924591,48.67,76184.83,0.0,0.95648,3e-05,6.02265]
[1776526924692,48.67,76184.83,0.0,0.95648,3e-05,6.02265]
[1776526924913,48.67,76184.83,0.0,0.95648,3e-05,6.02265]
[1776526924944,48.67,76184.83,0.0,0.95648,3e-05,6.02265]
[1776526924969,48.67,76184.72,0.0,0.95647,3e-05,6.02313]
[1776526930965,48.67,76189.0,0.0,0.9566,3e-05,6.00967]
[1776526932362,48.67,76189.0,0.0,0.9566,3e-05,6.00967]
[1776526931972,48.67,76197.08,0.0,0.95683,3e-05,5.98399]
[1776526932447,48.67,76197.08,0.0,0.95683,3e-05,5.98399]
[1776526932885,48.67,76197.08,0.0,0.95683,3e-05,5.98399]
[1776526932941,48.67,76197.08,0.0,0.95683,3e-05,5.98399]
[1776526932979,48.67,76197.35,0.0,0.95684,3e-05,5.98301]
[1776526938115,48.67,76201.17,0.0,0.95696,3e-05,5.9703]
[1776526939677,48.67,76201.51,0.0,0.95697,3e-05,5.96911]
[1776526939691,48.67,76201.51,0.0,0.95697,3e-05,5.96911]
[1776526940061,48.67,76201.51,0.0,0.95697,3e-05,5.96911]
[1776526940194,48.67,76201.51,0.0,0.95697,3e-05,5.96911]
[1776526940218,48.67,76202.29,0.0,0.95699,3e-05,5.96653]
[1776526947178,48.66,76204.19,0.0,0.95705,3e-05,5.95981]
[1776526949650,48.66,76203.93,0.0,0.95705,3e-05,5.96052]
[1776526949694,48.66,76203.93,0.0,0.95705,3e-05,5.96052]
[1776526949779,48.66,76203.93,0.0,0.95705,3e-05,5.96052]
[1776526949950,48.66,76203.93,0.0,0.95705,3e-05,5.96052]
[1776526950029,48.66,76203.93,0.0,0.95705,3e-05,5.96029]
[1776526955234,48.66,76203.82,0.0,0.95707,3e-05,5.95708]
[1776526960269,48.66,76200.74,0.0,0.95699,3e-05,5.96619]
[1776526960759,48.66,76200.74,0.0,0.95699,3e-05,5.96619]
[1776526960938,48.66,76200.74,0.0,0.95699,3e-05,5.96619]
[1776526961382,48.66,76200.74,0.0,0.95699,3e-05,5.96619]
[1776526960958,48.66,76200.74,0.0,0.95699,3e-05,5.96606]
[1776526961445,48.66,76200.74,0.0,0.95699,3e-05,5.96606]
[1776526968325,48.66,76201.94,0.0,0.95703,3e-05,5.96139]
[1776526970873,48.66,76202.11,0.0,0.95704,3e-05,5.96062]
[1776526970941,48.66,76202.11,0.0,0.95704,3e-05,5.96062]
[1776526971147,48.66,76202.11,0.0,0.95704,3e-05,5.96062]
[1776526971201,48.66,76202.11,0.0,0.95704,3e-05,5.96062]
[1776526971346,48.66,76202.07,0.0,0.95704,3e-05,5.96062]
[1776526978395,48.65,76201.37,0.0,0.95702,3e-05,5.96199]
[1776526981100,48.65,76199.24,0.0,0.95696,3e-05,5.96844]
[1776526981195,48.65,76199.24,0.0,0.95696,3e-05,5.96844]
[1776526981416,48.65,76198.76,0.0,0.95695,3e-05,5.96982]
[1776526981434,48.65,76198.76,0.0,0.95695,3e-05,5.96982]
[1776526981703,48.65,76198.76,0.0,0.95695,3e-05,5.96982]
[1776526988465,48.65,76198.74,0.0,0.95696,3e-05,5.96896]
[1776526991393,48.65,76196.88,0.0,0.95691,3e-05,5.97469]
[1776526991438,48.65,76195.3,0.0,0.95686,3e-05,5.97966]
[1776526992130,48.65,76195.3,0.0,0.95686,3e-05,5.97966]
[1776526992196,48.65,76195.3,0.0,0.95686,3e-05,5.97966]
[1776526992290,48.65,76188.37,0.0,0.95666,3e-05,6.00166]
[1776526994508,48.65,76180.48,0.0,0.95643,3e-05,6.02678]
[1776526997820,48.65,76179.8,0.0,0.95641,3e-05,6.02906]
[1776526997944,48.65,76179.8,0.0,0.95641,3e-05,6.02906]
[1776526998045,48.65,76179.8,0.0,0.95641,3e-05,6.02906]
[1776526998200,48.65,76179.8,0.0,0.95641,3e-05,6.02906]
[1776526998283,48.65,76179.8,0.0,0.95641,3e-05,6.02916]
[1776527003570,48.65,76183.42,0.0,0.95651,3e-05,6.01796]
[1776527004812,48.65,76183.42,0.0,0.95651,3e-05,6.01796]
[1776527004942,48.65,76183.42,0.0,0.95651,3e-05,6.01796]
[1776527005118,48.65,76183.42,0.0,0.95651,3e-05,6.01796]
[1776527005195,48.65,76183.42,0.0,0.95651,3e-05,6.01796]
[1776527005219,48.65,76185.2,0.0,0.95656,3e-05,6.01246]
[1776527010619,48.65,76184.92,0.0,0.95655,3e-05,6.01377]
[1776527013416,48.65,76183.21,0.0,0.95652,3e-05,6.01625]
[1776527013452,48.65,76183.21,0.0,0.95652,3e-05,6.01625]
[1776527013804,48.65,76182.06,0.0,0.95648,3e-05,6.01998]
[1776527013948,48.65,76182.06,0.0,0.95648,3e-05,6.01998]
[1776527014030,48.65,76180.89,0.0,0.95645,3e-05,6.02384]
[1776527019288,48.65,76180.56,0.0,0.95644,3e-05,6.02509]
[1776527019444,48.65,76180.56,0.0,0.95644,3e-05,6.02509]
[1776527019389,48.66,76179.85,0.0,0.95642,3e-05,6.02748]
[1776527019501,48.66,76179.85,0.0,0.95642,3e-05,6.02748]
[1776527019698,48.66,76179.85,0.0,0.95642,3e-05,6.02748]
[1776527019770,48.66,76178.64,0.0,0.95638,3e-05,6.03139]
[1776527025724,48.66,76180.24,0.0,0.95642,3e-05,6.02673]
[1776527031765,48.66,76179.33,0.0,0.95639,3e-05,6.03005]
[1776527034216,48.66,76179.33,0.0,0.95639,3e-05,6.03005]
[1776527034439,48.66,76179.33,0.0,0.95639,3e-05,6.03005]
[1776527034456,48.66,76179.23,0.0,0.95639,3e-05,6.03052]
[1776527034498,48.66,76179.23,0.0,0.95639,3e-05,6.03052]
[1776527034705,48.66,76179.23,0.0,0.95639,3e-05,6.03052]
[1776527042844,48.66,76178.32,0.0,0.95637,3e-05,6.03297]
[1776527044614,48.66,76178.11,0.0,0.95636,3e-05,6.03344]
[1776527044702,48.66,76178.11,0.0,0.95636,3e-05,6.03344]
[1776527045065,48.66,76178.11,0.0,0.95636,3e-05,6.03344]
[1776527045193,48.66,76178.11,0.0,0.95636,3e-05,6.03344]
[1776527045288,48.66,76178.11,0.0,0.95636,3e-05,6.03324]
[1776527051907,48.65,76177.88,0.0,0.95637,3e-05,6.03261]
[1776527056874,48.65,76177.49,0.0,0.95636,3e-05,6.03309]
[1776527056945,48.65,76177.49,0.0,0.95636,3e-05,6.03309]
[1776527057300,48.65,76177.49,0.0,0.95636,3e-05,6.03309]
[1776527057452,48.65,76177.49,0.0,0.95636,3e-05,6.03309]
[1776527057399,48.65,76177.3,0.0,0.95636,3e-05,6.0335]
[1776527062984,48.65,76174.83,0.0,0.9563,3e-05,6.04019]
[1776527063991,48.65,76168.65,0.0,0.95612,3e-05,6.05962]
[1776527065829,48.65,76167.62,0.0,0.95609,3e-05,6.063]
[1776527065941,48.65,76167.62,0.0,0.95609,3e-05,6.063]
[1776527066125,48.65,76167.62,0.0,0.95609,3e-05,6.063]
[1776527066208,48.65,76167.62,0.0,0.95609,3e-05,6.063]
[1776527066210,48.65,76166.62,0.0,0.95606,3e-05,6.06628]
[1776527072047,48.65,76166.81,0.0,0.95608,3e-05,6.06324]
[1776527076914,48.65,76166.77,0.0,0.95608,3e-05,6.06367]
[1776527076943,48.65,76166.77,0.0,0.95608,3e-05,6.06367]
[1776527077025,48.65,76166.77,0.0,0.95608,3e-05,6.06367]
[1776527077207,48.65,76166.77,0.0,0.95608,3e-05,6.06367]
[1776527077235,48.65,76166.77,0.0,0.95607,3e-05,6.06387]
[1776527083124,48.65,76164.6,0.0,0.956,3e-05,6.07133]
[1776527088172,48.65,76163.98,0.0,0.95598,3e-05,6.07367]
[1776527088195,48.65,76163.98,0.0,0.95598,3e-05,6.07367]
[1776527088492,48.65,76163.98,0.0,0.95598,3e-05,6.07367]
[1776527088198,48.65,76163.0,0.0,0.95595,3e-05,6.07688]
[1776527088697,48.65,76163.0,0.0,0.95595,3e-05,6.07688]
[1776527093502,48.65,76160.81,0.0,0.95589,3e-05,6.08417]
[1776527093697,48.65,76159.77,0.0,0.95586,3e-05,6.08756]
[1776527094202,48.65,76160.32,0.0,0.95587,3e-05,6.08588]
[1776527094978,48.65,76160.32,0.0,0.95587,3e-05,6.08588]
[1776527095195,48.65,76160.32,0.0,0.95587,3e-05,6.08588]
[1776527101252,48.65,76160.25,0.0,0.95586,3e-05,6.08659]
[1776527103061,48.65,76163.4,0.0,0.95596,3e-05,6.07661]
[1776527103196,48.65,76163.4,0.0,0.95596,3e-05,6.07661]
[1776527103394,48.65,76163.4,0.0,0.95596,3e-05,6.07661]
[1776527103452,48.65,76163.4,0.0,0.95596,3e-05,6.07661]
[1776527103496,48.66,76165.58,0.0,0.95602,3e-05,6.06975]
[1776527109308,48.65,76166.19,0.0,0.95605,3e-05,6.06697]
[1776527112728,48.65,76169.29,0.0,0.95614,3e-05,6.05637]
[1776527112939,48.65,76169.29,0.0,0.95614,3e-05,6.05637]
[1776527113211,48.65,76169.29,0.0,0.95614,3e-05,6.05637]
[1776527113450,48.65,76169.29,0.0,0.95614,3e-05,6.05637]
[1776527113511,48.65,76170.71,0.0,0.95619,3e-05,6.05163]
[1776527121404,48.65,76170.59,0.0,0.95618,3e-05,6.0526]
[1776527122357,48.65,76170.59,0.0,0.95618,3e-05,6.0526]
[1776527122443,48.65,76170.59,0.0,0.95618,3e-05,6.0526]
[1776527122459,48.65,76170.69,0.0,0.95618,3e-05,6.05206]
[1776527123039,48.65,76170.69,0.0,0.95618,3e-05,6.05206]
[1776527123200,48.65,76170.69,0.0,0.95618,3e-05,6.05206]
[1776527128453,48.65,76171.86,0.0,0.95623,3e-05,6.04702]
[1776527133488,48.64,76171.94,0.0,0.95626,3e-05,6.04265]
[1776527139530,48.64,76170.86,0.0,0.95624,3e-05,6.04477]
[1776527145572,48.64,76170.91,0.0,0.95625,3e-05,6.04329]
[1776527146832,48.64,76170.88,0.0,0.95626,3e-05,6.04317]
[1776527146940,48.64,76170.88,0.0,0.95626,3e-05,6.04317]
[1776527147477,48.64,76170.88,0.0,0.95626,3e-05,6.04317]
[1776527147499,48.64,76170.88,0.0,0.95626,3e-05,6.04295]
[1776527147700,48.64,76170.88,0.0,0.95626,3e-05,6.04295]
[1776527153627,48.63,76171.08,0.0,0.95627,3e-05,6.04102]
[1776527166383,48.63,76171.32,0.0,0.95629,3e-05,6.03961]
[1776527171754,48.62,76171.91,0.0,0.95633,3e-05,6.03455]
[1776527177796,48.62,76171.69,0.0,0.95634,3e-05,6.03399]
[1776527182831,48.61,76171.65,0.0,0.95635,3e-05,6.03306]
[1776527189880,48.61,76172.1,0.0,0.95637,3e-05,6.02998]
[1776527195699,48.61,76172.1,0.0,0.9564,3e-05,6.02617]
[1776527195944,48.61,76172.1,0.0,0.9564,3e-05,6.02617]
[1776527196186,48.61,76172.1,0.0,0.9564,3e-05,6.02617]
[1776527196445,48.61,76172.1,0.0,0.9564,3e-05,6.02617]
[1776527196540,48.61,76172.24,0.0,0.95641,3e-05,6.02533]
[1776527205991,48.6,76171.94,0.0,0.95642,3e-05,6.02435]
[1776527213041,48.6,76172.03,0.0,0.95643,3e-05,6.02272]
[1776527218076,48.59,76171.06,0.0,0.95641,3e-05,6.02483]
[1776527227138,48.59,76171.06,0.0,0.95643,3e-05,6.02306]
[1776527229153,48.59,76176.74,0.0,0.9566,3e-05,6.00467]
[1776527229811,48.59,76176.74,0.0,0.9566,3e-05,6.00467]
[1776527229947,48.59,76176.74,0.0,0.9566,3e-05,6.00467]
[1776527230548,48.59,76176.74,0.0,0.9566,3e-05,6.00467]
[1776527230571,48.59,76180.47,0.0,0.95671,3e-05,5.99271]
[1776527230700,48.59,76180.47,0.0,0.95671,3e-05,5.99271]
[1776527236202,48.59,76178.77,0.0,0.95667,3e-05,5.99718]
[1776527239100,48.58,76178.77,0.0,0.95667,3e-05,5.99688]
[1776527239194,48.58,76178.77,0.0,0.95667,3e-05,5.99688]
[1776527239201,48.58,76178.77,0.0,0.95667,3e-05,5.99672]
[1776527239844,48.58,76178.77,0.0,0.95667,3e-05,5.99672]
[1776527239942,48.58,76178.77,0.0,0.95667,3e-05,5.99672]
[1776527245265,48.59,76179.11,0.0,0.95667,3e-05,5.99637]
[1776527255335,48.59,76179.11,0.0,0.95668,3e-05,5.99457]
[1776527263392,48.59,76180.07,0.0,0.9567,3e-05,5.99247]
[1776527264411,48.59,76180.07,0.0,0.9567,3e-05,5.99247]
[1776527264438,48.59,76180.07,0.0,0.9567,3e-05,5.99247]
[1776527264626,48.59,76180.07,0.0,0.9567,3e-05,5.99247]
[1776527264690,48.59,76180.07,0.0,0.9567,3e-05,5.99247]
[1776527264682,48.59,76180.16,0.0,0.9567,3e-05,5.9923]
[1776527268507,48.59,76181.69,0.0,0.95675,3e-05,5.98758]
[1776527268692,48.59,76181.69,0.0,0.95675,3e-05,5.98758]
[1776527268536,48.59,76183.68,0.0,0.9568,3e-05,5.98166]
[1776527269016,48.59,76183.68,0.0,0.9568,3e-05,5.98166]
[1776527269209,48.59,76183.68,0.0,0.9568,3e-05,5.98166]
[1776527269433,48.59,76188.42,0.0,0.95694,3e-05,5.96683]
[1776527270441,48.59,76191.82,0.0,0.95704,3e-05,5.956]
[1776527272764,48.59,76193.27,0.0,0.95708,3e-05,5.95123]
[1776527272944,48.59,76193.27,0.0,0.95708,3e-05,5.95123]
[1776527273608,48.59,76193.27,0.0,0.95708,3e-05,5.95123]
[1776527273709,48.59,76186.18,0.0,0.95688,3e-05,5.97347]
[1776527274469,48.59,76181.9,0.0,0.95675,3e-05,5.9871]
[1776527279202,48.59,76180.72,0.0,0.95672,3e-05,5.99065]
[1776527279450,48.59,76180.72,0.0,0.95672,3e-05,5.99065]
[1776527284540,48.59,76180.05,0.0,0.9567,3e-05,5.99322]
[1776527289574,48.6,76180.57,0.0,0.95671,3e-05,5.99193]
[1776527295616,48.6,76180.43,0.0,0.9567,3e-05,5.99279]
[1776527296877,48.6,76180.43,0.0,0.9567,3e-05,5.99279]
[1776527296941,48.6,76180.43,0.0,0.9567,3e-05,5.99279]
[1776527301658,48.6,76177.5,0.0,0.95661,3e-05,6.00247]
[1776527302665,48.6,76171.45,0.0,0.95643,3e-05,6.02169]
[1776527303074,48.6,76171.45,0.0,0.95643,3e-05,6.02169]
[1776527303192,48.6,76171.45,0.0,0.95643,3e-05,6.02169]
[1776527308565,48.6,76170.65,0.0,0.95641,3e-05,6.0243]
[1776527308707,48.6,76166.89,0.0,0.9563,3e-05,6.03628]
[1776527310534,48.6,76165.25,0.0,0.95625,3e-05,6.0415]
[1776527310700,48.6,76165.25,0.0,0.95625,3e-05,6.0415]
[1776527314415,48.6,76163.44,0.0,0.95622,3e-05,6.04422]
[1776527314435,48.6,76163.44,0.0,0.95622,3e-05,6.04422]
[1776527314512,48.6,76163.44,0.0,0.95622,3e-05,6.04422]
[1776527319785,48.6,76162.7,0.0,0.9562,3e-05,6.04657]
[1776527325333,48.6,76163.07,0.0,0.95621,3e-05,6.04541]
[1776527325452,48.6,76163.07,0.0,0.95621,3e-05,6.04541]
[1776527334138,48.6,76160.25,0.0,0.95613,3e-05,6.05442]
[1776527334194,48.6,76160.25,0.0,0.95613,3e-05,6.05442]
[1776527339925,48.6,76162.51,0.0,0.95619,3e-05,6.0474]
[1776527344959,48.6,76162.07,0.0,0.95618,3e-05,6.04897]
[1776527349996,48.6,76161.99,0.0,0.95617,3e-05,6.0494]
[1776527362080,48.61,76162.07,0.0,0.95614,3e-05,6.05248]
[1776527365138,48.61,76162.07,0.0,0.95614,3e-05,6.05304]
[1776527365199,48.61,76162.07,0.0,0.95614,3e-05,6.05304]
[1776527365448,48.61,76162.07,0.0,0.95614,3e-05,6.05304]
[1776527365544,48.61,76162.07,0.0,0.95614,3e-05,6.05332]
[1776527371143,48.62,76162.03,0.0,0.95614,3e-05,6.05208]
[1776527375047,48.62,76163.59,0.0,0.95618,3e-05,6.04796]
[1776527375192,48.62,76163.59,0.0,0.95618,3e-05,6.04796]
[1776527381213,48.62,76165.34,0.0,0.95622,3e-05,6.04305]
[1776527382089,48.62,76165.34,0.0,0.95622,3e-05,6.04305]
[1776527382198,48.62,76165.34,0.0,0.95622,3e-05,6.04305]
[1776527383590,48.62,76165.62,0.0,0.95623,3e-05,6.04222]
[1776527383692,48.62,76165.62,0.0,0.95623,3e-05,6.04222]
[1776527383791,48.62,76165.26,0.0,0.95622,3e-05,6.04342]
[1776527386261,48.62,76153.05,0.0,0.95586,3e-05,6.08248]
[1776527387260,48.62,76143.56,0.0,0.95558,3e-05,6.11281]
[1776527388584,48.62,76143.56,0.0,0.95558,3e-05,6.11281]
[1776527388702,48.62,76143.56,0.0,0.95558,3e-05,6.11281]
[1776527388804,48.62,76143.51,0.0,0.95558,3e-05,6.11291]
[1776527394309,48.62,76149.99,0.0,0.95576,3e-05,6.09321]
[1776527395436,48.62,76149.99,0.0,0.95576,3e-05,6.09321]
[1776527395688,48.62,76149.99,0.0,0.95576,3e-05,6.09321]
[1776527395700,48.62,76154.08,0.0,0.95588,3e-05,6.08036]
[1776527397331,48.63,76158.15,0.0,0.956,3e-05,6.06783]
[1776527399332,48.63,76159.89,0.0,0.95605,3e-05,6.06253]
[1776527399440,48.63,76159.89,0.0,0.95605,3e-05,6.06253]
[1776527399541,48.63,76159.96,0.0,0.95604,3e-05,6.06256]
[1776527400162,48.63,76159.96,0.0,0.95604,3e-05,6.06256]
[1776527400192,48.63,76159.96,0.0,0.95604,3e-05,6.06256]
[1776527405387,48.63,76163.48,0.0,0.95614,3e-05,6.0518]
[1776527417471,48.63,76164.82,0.0,0.95618,3e-05,6.04818]
[1776527418990,48.63,76164.75,0.0,0.95618,3e-05,6.04846]
[1776527419193,48.63,76164.75,0.0,0.95618,3e-05,6.04846]
[1776527420950,48.63,76164.8,0.0,0.95618,3e-05,6.04841]
[1776527421191,48.63,76164.8,0.0,0.95618,3e-05,6.04841]
[1776527421499,48.63,76164.75,0.0,0.95617,3e-05,6.04863]
[1776527423513,48.63,76172.04,0.0,0.95639,3e-05,6.02533]
[1776527425692,48.63,76175.22,0.0,0.95648,3e-05,6.01508]
[1776527425941,48.63,76175.39,0.0,0.95649,3e-05,6.01438]
[1776527431569,48.63,76175.66,0.0,0.95653,3e-05,6.00951]
[1776527432576,48.63,76170.08,0.0,0.95636,3e-05,6.02704]
[1776527433047,48.63,76170.08,0.0,0.95636,3e-05,6.02704]
[1776527433195,48.63,76170.08,0.0,0.95636,3e-05,6.02704]
[1776527433583,48.63,76164.67,0.0,0.95621,3e-05,6.04402]
[1776527435945,48.62,76164.04,0.0,0.95619,3e-05,6.04558]
[1776527436191,48.62,76164.04,0.0,0.95619,3e-05,6.04558]
[1776527436605,48.62,76164.24,0.0,0.9562,3e-05,6.04472]
[1776527441640,48.62,76161.72,0.0,0.95613,3e-05,6.05258]
[1776527448086,48.63,76161.75,0.0,0.95612,3e-05,6.0535]
[1776527449446,48.63,76164.07,0.0,0.95618,3e-05,6.04688]
[1776527456745,48.63,76163.92,0.0,0.95616,3e-05,6.04944]
[1776527463793,48.64,76165.19,0.0,0.95618,3e-05,6.0472]
[1776527466274,48.64,76165.16,0.0,0.95617,3e-05,6.04783]
[1776527466443,48.64,76165.16,0.0,0.95617,3e-05,6.04783]
[1776527466492,48.64,76165.16,0.0,0.95617,3e-05,6.04783]
[1776527466687,48.64,76165.16,0.0,0.95617,3e-05,6.04783]
[1776527466815,48.64,76165.13,0.0,0.95617,3e-05,6.04819]
[1776527471850,48.65,76164.86,0.0,0.95615,3e-05,6.05034]
[1776527476885,48.65,76158.55,0.0,0.95595,3e-05,6.07167]
[1776527478447,48.65,76158.36,0.0,0.95595,3e-05,6.07249]
[1776527478690,48.65,76158.36,0.0,0.95595,3e-05,6.07249]
[1776527478935,48.65,76158.36,0.0,0.95595,3e-05,6.07249]
[1776527478791,48.65,76158.36,0.0,0.95595,3e-05,6.07271]
[1776527479195,48.65,76158.36,0.0,0.95595,3e-05,6.07271]
[1776527482927,48.65,76152.28,0.0,0.95576,3e-05,6.09296]
[1776527483934,48.65,76144.46,0.0,0.95553,3e-05,6.11815]
[1776527484941,48.65,76140.42,0.0,0.9554,3e-05,6.13124]
[1776527486403,48.65,76139.29,0.0,0.95537,3e-05,6.13497]
[1776527486446,48.65,76139.29,0.0,0.95537,3e-05,6.13497]
[1776527486788,48.65,76139.29,0.0,0.95537,3e-05,6.13497]
[1776527486939,48.65,76139.29,0.0,0.95537,3e-05,6.13497]
[1776527486796,48.65,76139.29,0.0,0.95537,3e-05,6.13508]
[1776527490986,48.65,76134.99,0.0,0.95524,3e-05,6.14928]
[1776527492320,48.65,76134.99,0.0,0.95524,3e-05,6.14928]
[1776527492435,48.65,76134.99,0.0,0.95524,3e-05,6.14928]
[1776527492888,48.65,76134.99,0.0,0.95524,3e-05,6.14928]
[1776527492937,48.65,76134.99,0.0,0.95524,3e-05,6.14928]
[1776527492537,48.66,76134.41,0.0,0.95524,3e-05,6.14824]
[1776527498034,48.66,76129.77,0.0,0.9551,3e-05,6.16353]
[1776527501824,48.66,76126.26,0.0,0.95499,3e-05,6.17494]
[1776527501942,48.66,76126.26,0.0,0.95499,3e-05,6.17494]
[1776527501924,48.66,76123.39,0.0,0.95491,3e-05,6.18423]
[1776527502054,48.66,76123.39,0.0,0.95491,3e-05,6.18423]
[1776527502191,48.66,76123.39,0.0,0.95491,3e-05,6.18423]
[1776527503068,48.66,76127.81,0.0,0.95504,3e-05,6.16999]
[1776527505733,48.66,76129.15,0.0,0.95508,3e-05,6.16568]
[1776527505938,48.66,76129.15,0.0,0.95508,3e-05,6.16568]
[1776527505738,48.66,76129.06,0.0,0.95507,3e-05,6.16604]
[1776527506301,48.66,76129.06,0.0,0.95507,3e-05,6.16604]
[1776527506436,48.66,76129.06,0.0,0.95507,3e-05,6.16604]
[1776527510435,48.66,76124.2,0.0,0.95493,3e-05,6.18176]
[1776527510602,48.66,76124.2,0.0,0.95493,3e-05,6.18176]
[1776527510697,48.66,76124.2,0.0,0.95493,3e-05,6.18176]
[1776527510703,48.66,76123.42,0.0,0.95491,3e-05,6.1843]
[1776527516160,48.66,76122.14,0.0,0.95487,3e-05,6.18845]
[1776527519622,48.66,76121.55,0.0,0.95485,3e-05,6.19035]
[1776527519692,48.66,76121.55,0.0,0.95485,3e-05,6.19035]
[1776527519844,48.66,76121.55,0.0,0.95485,3e-05,6.19035]
[1776527519942,48.66,76121.55,0.0,0.95485,3e-05,6.19035]
[1776527519912,48.66,76121.59,0.0,0.95485,3e-05,6.19021]
[1776527524217,48.66,76115.98,0.0,0.95468,3e-05,6.20824]
[1776527526108,48.66,76116.35,0.0,0.95469,3e-05,6.20701]
[1776527526193,48.66,76116.35,0.0,0.95469,3e-05,6.20701]
[1776527526231,48.66,76116.04,0.0,0.95469,3e-05,6.20797]
[1776527531272,48.66,76115.6,0.0,0.95467,3e-05,6.20916]
[1776527532107,48.66,76115.6,0.0,0.95467,3e-05,6.20916]
[1776527532275,48.66,76106.9,0.0,0.95441,3e-05,6.23729]
[1776527533282,48.66,76102.93,0.0,0.95429,3e-05,6.25007]
[1776527535335,48.66,76106.02,0.0,0.95439,3e-05,6.23992]
[1776527541338,48.65,76110.21,0.0,0.95452,3e-05,6.22564]
[1776527542600,48.65,76110.21,0.0,0.95452,3e-05,6.22564]
[1776527542694,48.65,76110.21,0.0,0.95452,3e-05,6.22564]
[1776527542934,48.65,76110.21,0.0,0.95452,3e-05,6.22564]
[1776527542978,48.65,76110.89,0.0,0.95455,3e-05,6.22288]
[1776527543192,48.65,76110.89,0.0,0.95455,3e-05,6.22288]
[1776527548387,48.64,76111.3,0.0,0.95459,3e-05,6.21826]
[1776527550965,48.64,76110.44,0.0,0.95457,3e-05,6.2205]
[1776527551193,48.64,76110.19,0.0,0.95456,3e-05,6.22075]
[1776527551443,48.64,76110.19,0.0,0.95456,3e-05,6.22075]
[1776527551499,48.64,76110.19,0.0,0.95459,3e-05,6.21714]
[1776527557602,48.63,76110.03,0.0,0.95461,3e-05,6.21494]
[1776527557604,48.63,76063.75,0.0,0.9532,3e-05,6.36547]
[1776527558457,48.63,76050.31,0.0,0.95279,3e-05,6.40947]
[1776527559464,48.63,76049.77,0.0,0.95277,3e-05,6.4109]
[1776527560586,48.63,76049.77,0.0,0.95277,3e-05,6.4109]
[1776527561478,48.62,76058.61,0.0,0.95306,3e-05,6.38005]
[1776527562485,48.62,76063.23,0.0,0.95321,3e-05,6.36405]
[1776527569533,48.61,76066.4,0.0,0.95336,3e-05,6.34839]
[1776527571547,48.6,76070.52,0.0,0.9535,3e-05,6.33342]
[1776527576583,48.6,76073.07,0.0,0.9536,3e-05,6.32303]
[1776527581279,48.59,76073.0,0.0,0.9536,3e-05,6.32265]
[1776527581429,48.59,76073.0,0.0,0.9536,3e-05,6.32265]
[1776527581442,48.59,76073.0,0.0,0.9536,3e-05,6.32265]
[1776527581526,48.59,76073.0,0.0,0.9536,3e-05,6.32224]
[1776527587660,48.59,76075.53,0.0,0.95369,3e-05,6.31283]
[1776527592695,48.59,76076.02,0.0,0.95372,3e-05,6.31038]
[1776527593364,48.59,76076.02,0.0,0.95372,3e-05,6.31038]
[1776527593411,48.59,76076.02,0.0,0.95372,3e-05,6.31038]
[1776527593444,48.59,76076.02,0.0,0.95372,3e-05,6.31038]
[1776527593702,48.59,76076.2,0.0,0.95372,3e-05,6.30963]
[1776527598737,48.58,76083.76,0.0,0.95396,3e-05,6.28414]
[1776527599743,48.58,76088.89,0.0,0.95412,3e-05,6.26729]
[1776527600888,48.58,76088.89,0.0,0.95412,3e-05,6.26729]
[1776527600943,48.58,76088.89,0.0,0.95412,3e-05,6.26729]
[1776527600989,48.58,76090.7,0.0,0.95417,3e-05,6.2613]
[1776527601186,48.58,76090.7,0.0,0.95417,3e-05,6.2613]
[1776527601447,48.58,76090.7,0.0,0.95417,3e-05,6.2613]
[1776527606110,48.58,76094.52,0.0,0.95429,3e-05,6.24851]
[1776527606201,48.58,76094.52,0.0,0.95429,3e-05,6.24851]
[1776527606207,48.58,76094.52,0.0,0.95429,3e-05,6.24851]
[1776527606436,48.58,76094.52,0.0,0.95429,3e-05,6.24851]
[1776527606794,48.58,76094.49,0.0,0.95429,3e-05,6.24855]
[1776527612835,48.58,76096.33,0.0,0.95437,3e-05,6.23916]
[1776527617870,48.58,76097.62,0.0,0.95441,3e-05,6.2347]
[1776527623912,48.58,76097.78,0.0,0.95442,3e-05,6.23387]
[1776527625443,48.58,76097.78,0.0,0.95442,3e-05,6.23387]
[1776527625696,48.58,76097.78,0.0,0.95442,3e-05,6.23387]
[1776527625711,48.58,76097.78,0.0,0.95442,3e-05,6.23387]
[1776527625941,48.58,76097.78,0.0,0.95442,3e-05,6.23387]
[1776527626013,48.58,76097.78,0.0,0.95442,3e-05,6.23376]
[1776527628947,48.58,76102.54,0.0,0.95457,3e-05,6.21816]
[1776527630960,48.58,76115.06,0.0,0.95495,3e-05,6.17759]
[1776527631968,48.58,76117.45,0.0,0.95502,3e-05,6.16942]
[1776527633894,48.58,76119.64,0.0,0.95509,3e-05,6.16191]
[1776527633946,48.58,76119.64,0.0,0.95509,3e-05,6.16191]
[1776527634081,48.58,76119.64,0.0,0.95509,3e-05,6.16191]
[1776527633982,48.58,76120.33,0.0,0.95512,3e-05,6.15927]
[1776527634202,48.58,76120.33,0.0,0.95512,3e-05,6.15927]
[1776527639017,48.57,76127.61,0.0,0.95534,3e-05,6.13522]
[1776527641405,48.57,76130.21,0.0,0.95542,3e-05,6.12612]
[1776527641442,48.57,76130.21,0.0,0.95542,3e-05,6.12612]
[1776527642001,48.57,76130.21,0.0,0.95542,3e-05,6.12612]
[1776527642039,48.57,76130.17,0.0,0.95542,3e-05,6.12589]
[1776527642199,48.57,76130.17,0.0,0.95542,3e-05,6.12589]
[1776527648081,48.57,76131.95,0.0,0.95549,3e-05,6.1187]
[1776527649216,48.57,76132.92,0.0,0.95552,3e-05,6.11556]
[1776527649311,48.57,76132.92,0.0,0.95552,3e-05,6.11556]
[1776527649442,48.57,76132.92,0.0,0.95552,3e-05,6.11556]
[1776527650095,48.57,76135.92,0.0,0.95561,3e-05,6.10591]
[1776527655130,48.57,76136.53,0.0,0.95563,3e-05,6.10389]
[1776527656166,48.57,76136.53,0.0,0.95563,3e-05,6.10389]
[1776527656194,48.57,76136.53,0.0,0.95563,3e-05,6.10389]
[1776527656420,48.57,76136.53,0.0,0.95563,3e-05,6.10389]
[1776527656443,48.57,76136.53,0.0,0.95563,3e-05,6.10389]
[1776527656540,48.57,76136.53,0.0,0.95563,3e-05,6.10386]
[1776527658151,48.57,76125.8,0.0,0.95531,3e-05,6.13829]
[1776527659440,48.57,76125.8,0.0,0.95531,3e-05,6.13829]
[1776527659676,48.57,76125.8,0.0,0.95531,3e-05,6.13829]
[1776527659696,48.57,76125.8,0.0,0.95531,3e-05,6.13829]
[1776527659792,48.57,76123.67,0.0,0.95525,3e-05,6.14499]
[1776527664034,48.57,76126.59,0.0,0.95534,3e-05,6.13543]
[1776527664129,48.57,76126.59,0.0,0.95534,3e-05,6.13543]
[1776527664036,48.57,76126.76,0.0,0.95534,3e-05,6.13474]
[1776527664200,48.57,76126.76,0.0,0.95534,3e-05,6.13474]
[1776527670235,48.56,76127.9,0.0,0.95538,3e-05,6.13031]
[1776527671241,48.56,76134.33,0.0,0.9556,3e-05,6.10624]
[1776527672264,48.56,76134.33,0.0,0.9556,3e-05,6.10624]
[1776527672445,48.56,76134.33,0.0,0.9556,3e-05,6.10624]
[1776527672811,48.56,76134.33,0.0,0.9556,3e-05,6.10624]
[1776527672945,48.56,76134.33,0.0,0.9556,3e-05,6.10624]
[1776527673036,48.56,76138.73,0.0,0.95573,3e-05,6.0914]
[1776527675272,48.56,76142.2,0.0,0.95584,3e-05,6.07966]
[1776527678295,48.56,76151.48,0.0,0.95612,3e-05,6.0491]
[1776527680309,48.55,76149.63,0.0,0.95608,3e-05,6.05443]
[1776527681861,48.55,76149.63,0.0,0.95608,3e-05,6.05443]
[1776527681936,48.55,76149.63,0.0,0.95608,3e-05,6.05443]
[1776527681962,48.55,76145.13,0.0,0.95595,3e-05,6.06824]
[1776527682375,48.55,76145.13,0.0,0.95595,3e-05,6.06824]
[1776527682440,48.55,76145.13,0.0,0.95595,3e-05,6.06824]
[1776527691389,48.54,76141.44,0.0,0.95587,3e-05,6.0769]
[1776527693492,48.54,76141.44,0.0,0.95587,3e-05,6.0769]
[1776527693690,48.54,76141.44,0.0,0.95587,3e-05,6.0769]
[1776527694026,48.54,76141.44,0.0,0.95587,3e-05,6.0769]
[1776527694041,48.54,76141.44,0.0,0.95587,3e-05,6.07627]
[1776527694194,48.54,76141.44,0.0,0.95587,3e-05,6.07627]
[1776527699444,48.54,76146.08,0.0,0.95603,3e-05,6.05958]
[1776527700781,48.54,76146.08,0.0,0.95603,3e-05,6.05958]
[1776527700940,48.54,76146.08,0.0,0.95603,3e-05,6.05958]
[1776527701014,48.54,76149.04,0.0,0.95612,3e-05,6.04986]
[1776527701270,48.54,76149.04,0.0,0.95612,3e-05,6.04986]
[1776527701438,48.54,76149.04,0.0,0.95612,3e-05,6.04986]
[1776527706493,48.53,76151.34,0.0,0.9562,3e-05,6.04101]
[1776527709574,48.53,76151.36,0.0,0.9562,3e-05,6.04069]
[1776527709691,48.53,76151.36,0.0,0.9562,3e-05,6.04069]
[1776527709789,48.53,76151.32,0.0,0.9562,3e-05,6.04033]
[1776527710411,48.53,76151.32,0.0,0.9562,3e-05,6.04033]
[1776527710436,48.53,76151.32,0.0,0.9562,3e-05,6.04033]
[1776527712535,48.53,76157.35,0.0,0.95639,3e-05,6.02043]
[1776527716368,48.53,76159.33,0.0,0.95645,3e-05,6.01352]
[1776527716443,48.53,76159.33,0.0,0.95645,3e-05,6.01352]
[1776527716613,48.53,76159.33,0.0,0.95645,3e-05,6.01352]
[1776527716691,48.53,76159.33,0.0,0.95645,3e-05,6.01352]
[1776527716714,48.52,76159.72,0.0,0.95646,3e-05,6.01209]
[1776527719126,48.52,76160.4,0.0,0.95648,3e-05,6.00974]
[1776527719198,48.52,76160.4,0.0,0.95648,3e-05,6.00974]
[1776527719990,48.52,76159.24,0.0,0.95645,3e-05,6.01324]
[1776527720203,48.52,76159.24,0.0,0.95645,3e-05,6.01324]
[1776527720044,48.52,76156.89,0.0,0.95639,3e-05,6.02052]
[1776527720592,48.52,76156.51,0.0,0.95638,3e-05,6.02152]
[1776527725438,48.52,76155.51,0.0,0.95635,3e-05,6.0239]
[1776527725691,48.52,76155.51,0.0,0.95635,3e-05,6.0239]
[1776527731669,48.52,76155.47,0.0,0.95639,3e-05,6.01964]
[1776527734045,48.52,76155.42,0.0,0.95639,3e-05,6.01961]
[1776527734195,48.52,76155.42,0.0,0.95639,3e-05,6.01961]
[1776527734144,48.52,76155.42,0.0,0.95639,3e-05,6.01943]
[1776527734727,48.52,76155.42,0.0,0.95639,3e-05,6.01943]
[1776527734938,48.52,76155.42,0.0,0.95639,3e-05,6.01943]
[1776527735003,48.52,76155.42,0.0,0.95639,3e-05,6.01924]
[1776527741739,48.51,76155.5,0.0,0.9564,3e-05,6.01772]
[1776527747072,48.51,76155.52,0.0,0.95641,3e-05,6.01696]
[1776527747202,48.51,76155.52,0.0,0.95641,3e-05,6.01696]
[1776527747221,48.51,76158.96,0.0,0.95651,3e-05,6.00586]
[1776527747827,48.51,76158.96,0.0,0.95651,3e-05,6.00586]
[1776527747937,48.51,76158.96,0.0,0.95651,3e-05,6.00586]
[1776527748019,48.51,76165.61,0.0,0.95671,3e-05,5.98462]
[1776527748788,48.51,76168.86,0.0,0.9568,3e-05,5.97422]
[1776527749795,48.51,76175.08,0.0,0.95698,3e-05,5.95446]
[1776527751202,48.51,76175.08,0.0,0.95698,3e-05,5.95446]
[1776527751269,48.51,76177.17,0.0,0.95704,3e-05,5.94781]
[1776527751441,48.51,76177.17,0.0,0.95704,3e-05,5.94781]
[1776527751809,48.51,76179.35,0.0,0.95711,3e-05,5.94088]
[1776527754830,48.51,76182.47,0.0,0.9572,3e-05,5.93093]
[1776527755837,48.51,76188.05,0.0,0.95736,3e-05,5.91335]
[1776527756844,48.51,76195.01,0.0,0.95756,3e-05,5.8915]
[1776527758859,48.51,76203.09,0.0,0.95779,3e-05,5.86629]
[1776527762158,48.51,76204.67,0.0,0.95783,3e-05,5.86151]
[1776527762194,48.51,76204.67,0.0,0.95783,3e-05,5.86151]
[1776527766915,48.51,76210.45,0.0,0.95799,3e-05,5.84401]
[1776527767282,48.51,76210.45,0.0,0.95799,3e-05,5.84401]
[1776527767436,48.51,76210.45,0.0,0.95799,3e-05,5.84401]
[1776527767940,48.51,76210.45,0.0,0.95799,3e-05,5.84401]
[1776527768199,48.51,76210.45,0.0,0.95799,3e-05,5.84401]
[1776527768037,48.51,76210.96,0.0,0.958,3e-05,5.84253]
[1776527770943,48.51,76218.33,0.0,0.95821,3e-05,5.81993]
[1776527772152,48.51,76218.33,0.0,0.95821,3e-05,5.81993]
[1776527772199,48.51,76218.33,0.0,0.95821,3e-05,5.81993]
[1776527772254,48.51,76220.46,0.0,0.95827,3e-05,5.81346]
[1776527772668,48.51,76220.46,0.0,0.95827,3e-05,5.81346]
[1776527772697,48.51,76220.46,0.0,0.95827,3e-05,5.81346]
[1776527777992,48.51,76217.73,0.0,0.95818,3e-05,5.82283]
[1776527782019,48.51,76218.07,0.0,0.95819,3e-05,5.82204]
[1776527782193,48.51,76218.07,0.0,0.95819,3e-05,5.82204]
[1776527782213,48.51,76218.07,0.0,0.95819,3e-05,5.82204]
[1776527782267,48.52,76218.07,0.0,0.95819,3e-05,5.82231]
[1776527782443,48.52,76218.07,0.0,0.95819,3e-05,5.82231]
[1776527788062,48.52,76217.7,0.0,0.95817,3e-05,5.82422]
[1776527793098,48.52,76219.9,0.0,0.95825,3e-05,5.81503]
[1776527796091,48.52,76220.02,0.0,0.95825,3e-05,5.81479]
[1776527796193,48.52,76220.02,0.0,0.95825,3e-05,5.81479]
[1776527796193,48.52,76220.02,0.0,0.95825,3e-05,5.81506]
[1776527796343,48.52,76220.02,0.0,0.95825,3e-05,5.81506]
[1776527796439,48.52,76220.02,0.0,0.95825,3e-05,5.81506]
[1776527796538,48.52,76220.02,0.0,0.95825,3e-05,5.81519]
[1776527804176,48.52,76220.02,0.0,0.95824,3e-05,5.81611]
[1776527804451,48.52,76220.02,0.0,0.95824,3e-05,5.81611]
[1776527805352,48.52,76220.02,0.0,0.95824,3e-05,5.81623]
[1776527805438,48.52,76220.02,0.0,0.95824,3e-05,5.81623]
[1776527806189,48.52,76214.3,0.0,0.95807,3e-05,5.83414]
[1776527807228,48.52,76214.3,0.0,0.95807,3e-05,5.83414]
[1776527807197,48.52,76208.37,0.0,0.95791,3e-05,5.85271]
[1776527807440,48.52,76208.37,0.0,0.95791,3e-05,5.85271]
[1776527809211,48.52,76201.46,0.0,0.95771,3e-05,5.8744]
[1776527810218,48.52,76197.86,0.0,0.95761,3e-05,5.88569]
[1776527811991,48.52,76197.76,0.0,0.9576,3e-05,5.88601]
[1776527812198,48.52,76197.76,0.0,0.9576,3e-05,5.88601]
[1776527813626,48.52,76195.91,0.0,0.95755,3e-05,5.89181]
[1776527813688,48.52,76195.91,0.0,0.95755,3e-05,5.89181]
[1776527814245,48.52,76195.2,0.0,0.95753,3e-05,5.89404]
[1776527817266,48.52,76198.25,0.0,0.95762,3e-05,5.88448]
[1776527818433,48.52,76197.98,0.0,0.95761,3e-05,5.88535]
[1776527818700,48.52,76197.98,0.0,0.95761,3e-05,5.88535]
[1776527827567,48.52,76198.25,0.0,0.95762,3e-05,5.88459]
[1776527827696,48.52,76198.25,0.0,0.95762,3e-05,5.88459]
[1776527833586,48.53,76198.3,0.0,0.95761,3e-05,5.88468]
[1776527835011,48.53,76199.94,0.0,0.95766,3e-05,5.87963]
[1776527835203,48.53,76199.94,0.0,0.95766,3e-05,5.87963]
[1776527835232,48.53,76206.32,0.0,0.95784,3e-05,5.85973]
[1776527837406,48.53,76207.35,0.0,0.95787,3e-05,5.85668]
[1776527843449,48.53,76207.32,0.0,0.95786,3e-05,5.85727]
[1776527847302,48.53,76207.39,0.0,0.95787,3e-05,5.85722]
[1776527847441,48.53,76207.83,0.0,0.95788,3e-05,5.85593]
[1776527849347,48.53,76207.83,0.0,0.95788,3e-05,5.85601]
[1776527849439,48.53,76207.83,0.0,0.95788,3e-05,5.85601]
[1776527849732,48.53,76207.58,0.0,0.95787,3e-05,5.85703]
[1776527855539,48.53,76207.68,0.0,0.95789,3e-05,5.85421]
[1776527857107,48.53,76207.68,0.0,0.95789,3e-05,5.85421]
[1776527857191,48.53,76207.68,0.0,0.95789,3e-05,5.85421]
[1776527864602,48.53,76208.44,0.0,0.9579,3e-05,5.85247]
[1776527870644,48.53,76201.7,0.0,0.95771,3e-05,5.87392]
[1776527872014,48.53,76201.7,0.0,0.95771,3e-05,5.87392]
[1776527872189,48.53,76201.7,0.0,0.95771,3e-05,5.87392]
[1776527873956,48.53,76200.29,0.0,0.95767,3e-05,5.87836]
[1776527874189,48.53,76200.29,0.0,0.95767,3e-05,5.87836]
[1776527874291,48.53,76200.07,0.0,0.95766,3e-05,5.87909]
[1776527880141,48.53,76200.13,0.0,0.95766,3e-05,5.87898]
[1776527882364,48.53,76200.03,0.0,0.95766,3e-05,5.87931]
[1776527882442,48.53,76199.71,0.0,0.95765,3e-05,5.88033]
[1776527887763,48.53,76199.88,0.0,0.95765,3e-05,5.87986]
[1776527893212,48.53,76199.59,0.0,0.95764,3e-05,5.88079]
[1776527893437,48.53,76199.41,0.0,0.95764,3e-05,5.88139]
[1776527895394,48.53,76199.62,0.0,0.95764,3e-05,5.88076]
[1776527895440,48.53,76199.62,0.0,0.95764,3e-05,5.88076]
[1776527895819,48.53,76199.26,0.0,0.95763,3e-05,5.8819]
[1776527900853,48.53,76198.72,0.0,0.95762,3e-05,5.88365]
[1776527906896,48.54,76198.54,0.0,0.95761,3e-05,5.88428]
[1776527909442,48.54,76198.54,0.0,0.95761,3e-05,5.88428]
[1776527909690,48.54,76198.54,0.0,0.95761,3e-05,5.88428]
[1776527914952,48.54,76198.05,0.0,0.95762,3e-05,5.88293]
[1776527917895,48.54,76198.44,0.0,0.95763,3e-05,5.88174]
[1776527917938,48.54,76198.44,0.0,0.95763,3e-05,5.88174]
[1776527920039,48.54,76201.42,0.0,0.95771,3e-05,5.87247]
[1776527920194,48.54,76201.42,0.0,0.95771,3e-05,5.87247]
[1776527920291,48.54,76201.39,0.0,0.95771,3e-05,5.8726]
[1776527926030,48.54,76201.48,0.0,0.95771,3e-05,5.87251]
[1776527927199,48.54,76201.48,0.0,0.95771,3e-05,5.87251]
[1776527933079,48.54,76205.17,0.0,0.95781,3e-05,5.86129]
[1776527934086,48.54,76194.22,0.0,0.9575,3e-05,5.89559]
[1776527935093,48.54,76188.04,0.0,0.95732,3e-05,5.91497]
[1776527936823,48.54,76187.31,0.0,0.9573,3e-05,5.91722]
[1776527936939,48.54,76187.31,0.0,0.9573,3e-05,5.91722]
[1776527936960,48.54,76187.31,0.0,0.9573,3e-05,5.91722]
[1776527937191,48.54,76187.31,0.0,0.9573,3e-05,5.91722]
[1776527937292,48.54,76187.28,0.0,0.9573,3e-05,5.91727]
[1776527943149,48.54,76187.34,0.0,0.95731,3e-05,5.91679]
[1776527945165,48.54,76191.94,0.0,0.95744,3e-05,5.90225]
[1776527948341,48.54,76194.56,0.0,0.95752,3e-05,5.89401]
[1776527948434,48.54,76194.56,0.0,0.95752,3e-05,5.89401]
[1776527948830,48.54,76194.53,0.0,0.95751,3e-05,5.89409]
[1776527948935,48.54,76194.53,0.0,0.95751,3e-05,5.89409]
[1776527949193,48.54,76194.56,0.0,0.95752,3e-05,5.89398]
[1776527956242,48.54,76194.51,0.0,0.95752,3e-05,5.89403]
[1776527958552,48.54,76194.42,0.0,0.95751,3e-05,5.89427]
[1776527958688,48.54,76194.42,0.0,0.95751,3e-05,5.89427]
[1776527958889,48.54,76194.42,0.0,0.95751,3e-05,5.89427]
[1776527958938,48.54,76194.42,0.0,0.95751,3e-05,5.89427]
[1776527959262,48.54,76194.46,0.0,0.95751,3e-05,5.89413]
[1776527964298,48.54,76197.99,0.0,0.95762,3e-05,5.88301]
[1776527966456,48.54,76197.89,0.0,0.95761,3e-05,5.88331]
[1776527966549,48.54,76197.89,0.0,0.95761,3e-05,5.88331]
[1776527966692,48.54,76197.89,0.0,0.95761,3e-05,5.88331]
[1776527967319,48.53,76197.85,0.0,0.95761,3e-05,5.88341]
[1776527972354,48.53,76198.38,0.0,0.95765,3e-05,5.87869]
[1776527981775,48.53,76198.34,0.0,0.95765,3e-05,5.8788]
[1776527981871,48.53,76198.34,0.0,0.95765,3e-05,5.8788]
[1776527981942,48.53,76198.34,0.0,0.95765,3e-05,5.8788]
[1776527982037,48.53,76198.34,0.0,0.95765,3e-05,5.87865]
[1776527988468,48.53,76198.38,0.0,0.95765,3e-05,5.87838]
[1776527993504,48.53,76197.3,0.0,0.95762,3e-05,5.88166]
[1776527996341,48.53,76197.3,0.0,0.95762,3e-05,5.88166]
[1776527996438,48.53,76197.3,0.0,0.95762,3e-05,5.88166]
[1776527996442,48.53,76196.77,0.0,0.95761,3e-05,5.88325]
[1776527996564,48.53,76196.77,0.0,0.95761,3e-05,5.88325]
[1776527996691,48.53,76196.77,0.0,0.95761,3e-05,5.88325]
[1776528002568,48.53,76196.43,0.0,0.9576,3e-05,5.88417]
[1776528003576,48.53,76192.58,0.0,0.95749,3e-05,5.89621]
[1776528004583,48.53,76185.37,0.0,0.95728,3e-05,5.91881]
[1776528006597,48.53,76180.8,0.0,0.95715,3e-05,5.93304]
[1776528009622,48.53,76169.52,0.0,0.95683,3e-05,5.96855]
[1776528012367,48.53,76172.21,0.0,0.9569,3e-05,5.96007]
[1776528012643,48.53,76177.4,0.0,0.95705,3e-05,5.9437]
[1776528014650,48.53,76177.25,0.0,0.95705,3e-05,5.94402]
[1776528014690,48.53,76177.25,0.0,0.95705,3e-05,5.94402]
[1776528014993,48.53,76177.25,0.0,0.95705,3e-05,5.94402]
[1776528015195,48.53,76177.25,0.0,0.95705,3e-05,5.94402]
[1776528015296,48.53,76176.67,0.0,0.95704,3e-05,5.94559]
[1776528016672,48.53,76180.57,0.0,0.95715,3e-05,5.93317]
[1776528018488,48.53,76180.57,0.0,0.95715,3e-05,5.93317]
[1776528017679,48.53,76185.67,0.0,0.9573,3e-05,5.917]
[1776528018693,48.53,76185.67,0.0,0.9573,3e-05,5.917]
[1776528019512,48.53,76185.67,0.0,0.9573,3e-05,5.917]
[1776528018791,48.53,76186.3,0.0,0.95732,3e-05,5.91483]
[1776528019694,48.53,76186.3,0.0,0.95732,3e-05,5.91483]
[1776528025734,48.53,76187.28,0.0,0.95735,3e-05,5.91125]
[1776528030770,48.53,76185.37,0.0,0.9573,3e-05,5.91703]
[1776528032421,48.53,76185.37,0.0,0.9573,3e-05,5.91703]
[1776528032440,48.53,76185.37,0.0,0.9573,3e-05,5.91703]
[1776528032522,48.53,76181.13,0.0,0.9572,3e-05,5.92725]
[1776528033010,48.53,76181.13,0.0,0.9572,3e-05,5.92725]
[1776528033204,48.53,76181.13,0.0,0.9572,3e-05,5.92725]
[1776528037213,48.53,76177.83,0.0,0.9571,3e-05,5.93728]
[1776528037380,48.53,76177.83,0.0,0.9571,3e-05,5.93728]
[1776528037445,48.53,76177.83,0.0,0.9571,3e-05,5.93728]
[1776528037432,48.53,76177.06,0.0,0.95708,3e-05,5.9396]
[1776528041096,48.53,76176.85,0.0,0.95708,3e-05,5.93996]
[1776528041207,48.53,76157.06,0.0,0.9565,3e-05,6.00255]
[1776528041848,48.52,76132.62,0.0,0.95579,3e-05,6.08015]
[1776528042855,48.52,76129.83,0.0,0.95571,3e-05,6.08875]
[1776528044568,48.52,76129.72,0.0,0.95571,3e-05,6.08876]
[1776528049904,48.52,76128.05,0.0,0.95568,3e-05,6.09206]
[1776528051408,48.52,76128.05,0.0,0.95568,3e-05,6.09206]
[1776528051529,48.52,76104.91,0.0,0.95499,3e-05,6.16654]
[1776528051920,48.52,76078.81,0.0,0.9542,3e-05,6.25127]
[1776528052928,48.51,76076.02,0.0,0.95412,3e-05,6.25943]
[1776528054710,48.51,76076.89,0.0,0.95415,3e-05,6.25598]
[1776528057963,48.51,76070.84,0.0,0.95399,3e-05,6.27333]
[1776528058970,48.5,76065.62,0.0,0.95384,3e-05,6.28979]
[1776528064006,48.5,76065.24,0.0,0.95384,3e-05,6.28928]
[1776528066019,48.5,76069.91,0.0,0.95399,3e-05,6.27371]
[1776528069039,48.5,76075.56,0.0,0.95416,3e-05,6.2549]
[1776528071055,48.5,76079.55,0.0,0.95429,3e-05,6.24169]
[1776528074586,48.5,76081.74,0.0,0.95435,3e-05,6.23436]
[1776528074656,48.5,76081.74,0.0,0.95435,3e-05,6.23436]
[1776528074694,48.5,76081.74,0.0,0.95435,3e-05,6.23436]
[1776528075083,48.5,76082.97,0.0,0.95439,3e-05,6.23029]
[1776528077097,48.5,76088.45,0.0,0.95456,3e-05,6.21215]
[1776528081213,48.49,76090.16,0.0,0.95462,3e-05,6.20587]
[1776528081299,48.49,76090.16,0.0,0.95462,3e-05,6.20587]
[1776528081442,48.49,76090.16,0.0,0.95462,3e-05,6.20587]
[1776528081510,48.49,76090.44,0.0,0.95463,3e-05,6.2045]
[1776528084146,48.49,76095.32,0.0,0.95479,3e-05,6.18769]
[1776528085497,48.49,76095.32,0.0,0.95479,3e-05,6.18769]
[1776528085544,48.49,76095.32,0.0,0.95479,3e-05,6.18769]
[1776528085538,48.49,76097.23,0.0,0.95485,3e-05,6.18054]
[1776528085694,48.49,76097.23,0.0,0.95485,3e-05,6.18054]
[1776528090188,48.48,76089.07,0.0,0.95462,3e-05,6.20524]
[1776528091701,48.48,76090.19,0.0,0.95468,3e-05,6.19809]
[1776528091757,48.48,76090.19,0.0,0.95468,3e-05,6.19809]
[1776528091950,48.48,76090.19,0.0,0.95468,3e-05,6.19809]
[1776528092203,48.48,76090.16,0.0,0.95469,3e-05,6.1977]
[1776528097251,48.47,76094.13,0.0,0.95483,3e-05,6.18204]
[1776528097903,48.47,76094.13,0.0,0.95483,3e-05,6.18204]
[1776528097945,48.47,76094.13,0.0,0.95483,3e-05,6.18204]
[1776528097964,48.47,76094.13,0.0,0.95483,3e-05,6.18204]
[1776528098199,48.47,76094.13,0.0,0.95483,3e-05,6.18204]
[1776528098255,48.47,76094.47,0.0,0.95485,3e-05,6.18049]
[1776528103290,48.46,76094.01,0.0,0.95485,3e-05,6.17978]
[1776528106311,48.46,76083.94,0.0,0.95456,3e-05,6.21115]
[1776528107318,48.46,76079.34,0.0,0.95442,3e-05,6.22563]
[1776528108499,48.46,76079.34,0.0,0.95442,3e-05,6.22563]
[1776528108556,48.46,76079.34,0.0,0.95442,3e-05,6.22563]
[1776528108600,48.46,76077.07,0.0,0.95436,3e-05,6.23252]
[1776528108712,48.46,76077.07,0.0,0.95436,3e-05,6.23252]
[1776528110339,48.45,76081.35,0.0,0.9545,3e-05,6.21755]
[1776528115374,48.45,76079.87,0.0,0.95448,3e-05,6.21996]
[1776528116995,48.45,76079.96,0.0,0.95448,3e-05,6.21918]
[1776528117044,48.45,76079.96,0.0,0.95448,3e-05,6.21918]
[1776528117196,48.45,76079.96,0.0,0.95448,3e-05,6.21918]
[1776528117401,48.44,76079.59,0.0,0.95448,3e-05,6.2199]
[1776528118402,48.44,76074.98,0.0,0.95434,3e-05,6.23444]
[1776528120576,48.44,76074.51,0.0,0.95433,3e-05,6.23547]
[1776528120617,48.44,76077.29,0.0,0.95442,3e-05,6.2259]
[1776528120849,48.44,76077.29,0.0,0.95442,3e-05,6.2259]
[1776528121716,48.44,76078.9,0.0,0.95447,3e-05,6.22017]
[1776528122431,48.44,76079.44,0.0,0.95449,3e-05,6.21794]
[1776528124445,48.44,76087.91,0.0,0.95476,3e-05,6.18948]
[1776528125452,48.43,76091.59,0.0,0.95487,3e-05,6.17713]
[1776528126037,48.43,76091.59,0.0,0.95487,3e-05,6.17713]
[1776528126115,48.43,76091.59,0.0,0.95487,3e-05,6.17713]
[1776528126195,48.43,76091.59,0.0,0.95487,3e-05,6.17713]
[1776528126459,48.43,76092.55,0.0,0.95491,3e-05,6.17362]
[1776528131494,48.43,76096.22,0.0,0.95503,3e-05,6.15978]
[1776528132195,48.43,76096.22,0.0,0.95503,3e-05,6.15978]
[1776528132298,48.43,76096.22,0.0,0.95503,3e-05,6.15978]
[1776528132454,48.43,76096.22,0.0,0.95503,3e-05,6.15978]
[1776528132501,48.43,76096.49,0.0,0.95505,3e-05,6.15853]
[1776528137536,48.42,76097.93,0.0,0.95511,3e-05,6.15201]
[1776528141564,48.42,76102.35,0.0,0.95525,3e-05,6.13625]
[1776528142343,48.42,76102.35,0.0,0.95525,3e-05,6.13625]
[1776528142438,48.42,76102.35,0.0,0.95525,3e-05,6.13625]
[1776528142598,48.42,76102.35,0.0,0.95525,3e-05,6.13625]
[1776528142611,48.42,76103.08,0.0,0.95528,3e-05,6.13355]
[1776528142695,48.42,76103.08,0.0,0.95528,3e-05,6.13355]
[1776528146599,48.41,76107.02,0.0,0.95541,3e-05,6.11948]
[1776528146835,48.41,76107.02,0.0,0.95541,3e-05,6.11948]
[1776528146940,48.41,76107.02,0.0,0.95541,3e-05,6.11948]
[1776528146999,48.41,76107.02,0.0,0.95541,3e-05,6.11948]
[1776528147203,48.41,76107.02,0.0,0.95541,3e-05,6.11948]
[1776528147606,48.41,76106.49,0.0,0.95539,3e-05,6.12086]
[1776528151431,48.41,76107.37,0.0,0.95543,3e-05,6.11704]
[1776528151634,48.41,76107.83,0.0,0.95547,3e-05,6.11219]
[1776528151705,48.41,76107.83,0.0,0.95547,3e-05,6.11219]
[1776528153137,48.41,76107.06,0.0,0.95545,3e-05,6.11436]
[1776528153195,48.41,76107.06,0.0,0.95545,3e-05,6.11436]
[1776528159690,48.4,76107.65,0.0,0.95548,3e-05,6.11023]
[1776528164657,48.4,76107.58,0.0,0.95549,3e-05,6.10952]
[1776528164694,48.4,76108.29,0.0,0.95552,3e-05,6.10692]
[1776528164805,48.4,76108.29,0.0,0.95552,3e-05,6.10692]
[1776528164943,48.4,76108.29,0.0,0.95552,3e-05,6.10692]
[1776528165039,48.4,76108.22,0.0,0.95552,3e-05,6.10684]
[1776528171774,48.39,76107.79,0.0,0.95552,3e-05,6.10607]
[1776528176809,48.39,76107.76,0.0,0.95554,3e-05,6.10464]
[1776528177873,48.39,76107.76,0.0,0.95554,3e-05,6.10464]
[1776528177941,48.39,76107.76,0.0,0.95554,3e-05,6.10464]
[1776528178096,48.39,76107.76,0.0,0.95554,3e-05,6.10464]
[1776528178197,48.39,76107.76,0.0,0.95554,3e-05,6.10464]
[1776528178198,48.38,76107.87,0.0,0.95554,3e-05,6.10398]
[1776528184028,48.38,76107.85,0.0,0.95555,3e-05,6.10313]
[1776528184160,48.38,76107.85,0.0,0.95555,3e-05,6.10313]
[1776528184199,48.38,76107.85,0.0,0.95555,3e-05,6.10313]
[1776528184261,48.38,76108.46,0.0,0.95558,3e-05,6.10026]
[1776528189900,48.37,76107.58,0.0,0.95557,3e-05,6.10129]
[1776528196951,48.37,76106.01,0.0,0.95554,3e-05,6.10426]
[1776528197958,48.37,76094.64,0.0,0.9552,3e-05,6.14065]
[1776528198964,48.37,76083.44,0.0,0.95486,3e-05,6.17701]
[1776528200337,48.37,76083.44,0.0,0.95486,3e-05,6.17701]
[1776528200439,48.37,76083.44,0.0,0.95486,3e-05,6.17701]
[1776528200541,48.37,76078.68,0.0,0.95472,3e-05,6.19247]
[1776528200882,48.37,76078.68,0.0,0.95472,3e-05,6.19247]
[1776528200942,48.37,76078.68,0.0,0.95472,3e-05,6.19247]
[1776528201986,48.37,76084.59,0.0,0.9549,3e-05,6.17326]
[1776528204557,48.37,76084.55,0.0,0.9549,3e-05,6.17341]
[1776528204650,48.37,76084.55,0.0,0.9549,3e-05,6.17341]
[1776528204695,48.37,76084.55,0.0,0.9549,3e-05,6.17341]
[1776528204656,48.37,76080.8,0.0,0.95478,3e-05,6.18562]
[1776528205008,48.37,76078.94,0.0,0.95473,3e-05,6.19166]
[1776528209337,48.37,76077.26,0.0,0.95467,3e-05,6.19711]
[1776528209443,48.37,76077.26,0.0,0.95467,3e-05,6.19711]
[1776528215079,48.37,76074.69,0.0,0.95462,3e-05,6.20235]
[1776528216086,48.37,76068.36,0.0,0.95443,3e-05,6.22298]
[1776528217896,48.37,76067.41,0.0,0.9544,3e-05,6.22605]
[1776528217943,48.37,76067.41,0.0,0.9544,3e-05,6.22605]
[1776528218035,48.37,76067.41,0.0,0.9544,3e-05,6.22605]
[1776528218202,48.37,76067.41,0.0,0.9544,3e-05,6.22605]
[1776528218214,48.37,76064.44,0.0,0.95431,3e-05,6.23571]
[1776528223134,48.37,76061.05,0.0,0.95421,3e-05,6.24647]
[1776528225901,48.37,76059.92,0.0,0.95417,3e-05,6.25002]
[1776528225944,48.37,76059.92,0.0,0.95417,3e-05,6.25002]
[1776528225995,48.37,76059.92,0.0,0.95417,3e-05,6.25002]
[1776528226198,48.37,76059.92,0.0,0.95417,3e-05,6.25002]
[1776528226289,48.37,76059.5,0.0,0.95416,3e-05,6.25132]
[1776528230184,48.37,76068.43,0.0,0.95444,3e-05,6.22182]
[1776528231162,48.37,76068.43,0.0,0.95444,3e-05,6.22182]
[1776528231198,48.37,76068.43,0.0,0.95444,3e-05,6.22182]
[1776528231266,48.37,76068.43,0.0,0.95444,3e-05,6.22182]
[1776528231447,48.37,76068.43,0.0,0.95444,3e-05,6.22182]
[1776528231523,48.37,76065.89,0.0,0.95436,3e-05,6.23004]
[1776528237234,48.36,76064.88,0.0,0.95433,3e-05,6.23313]
[1776528240324,48.36,76064.78,0.0,0.95433,3e-05,6.23337]
[1776528240448,48.36,76064.78,0.0,0.95433,3e-05,6.23337]
[1776528243635,48.36,76064.45,0.0,0.95432,3e-05,6.23432]
[1776528243691,48.36,76064.45,0.0,0.95432,3e-05,6.23432]
[1776528243736,48.36,76064.16,0.0,0.95431,3e-05,6.23518]
[1776528249318,48.36,76061.49,0.0,0.95423,3e-05,6.24365]
[1776528252316,48.36,76061.45,0.0,0.95423,3e-05,6.24373]
[1776528252442,48.36,76061.45,0.0,0.95423,3e-05,6.24373]
[1776528252538,48.36,76067.22,0.0,0.95441,3e-05,6.22473]
[1776528259589,48.36,76067.65,0.0,0.95442,3e-05,6.2233]
[1776528259634,48.36,76067.65,0.0,0.95442,3e-05,6.2233]
[1776528259697,48.36,76067.65,0.0,0.95442,3e-05,6.2233]
[1776528259690,48.36,76068.08,0.0,0.95444,3e-05,6.22183]
[1776528260402,48.36,76069.6,0.0,0.95448,3e-05,6.21687]
[1776528265438,48.36,76069.28,0.0,0.95447,3e-05,6.21789]
[1776528271480,48.36,76068.58,0.0,0.95447,3e-05,6.2171]
[1776528271849,48.36,76068.58,0.0,0.95447,3e-05,6.2171]
[1776528271899,48.36,76068.58,0.0,0.95447,3e-05,6.2171]
[1776528271940,48.36,76068.58,0.0,0.95447,3e-05,6.2171]
[1776528274507,48.36,76068.6,0.0,0.95447,3e-05,6.21704]
[1776528279537,48.36,76069.75,0.0,0.95451,3e-05,6.21333]
[1776528280543,48.36,76069.75,0.0,0.95451,3e-05,6.21333]
[1776528280676,48.36,76069.75,0.0,0.95451,3e-05,6.21333]
[1776528280692,48.36,76069.75,0.0,0.95451,3e-05,6.21333]
[1776528280771,48.36,76068.75,0.0,0.95448,3e-05,6.21661]
[1776528287762,48.36,76066.54,0.0,0.95441,3e-05,6.22381]
[1776528287936,48.36,76064.94,0.0,0.95436,3e-05,6.22899]
[1776528288012,48.36,76064.94,0.0,0.95436,3e-05,6.22899]
[1776528288200,48.36,76064.94,0.0,0.95436,3e-05,6.22899]
[1776528288601,48.36,76064.03,0.0,0.95433,3e-05,6.23194]
[1776528293636,48.36,76065.24,0.0,0.95437,3e-05,6.22786]
[1776528298672,48.36,76064.23,0.0,0.95434,3e-05,6.23102]
[1776528301079,48.36,76062.78,0.0,0.9543,3e-05,6.23568]
[1776528301191,48.36,76062.78,0.0,0.9543,3e-05,6.23568]
[1776528301207,48.36,76062.78,0.0,0.9543,3e-05,6.23568]
[1776528301458,48.36,76062.78,0.0,0.9543,3e-05,6.23568]
[1776528301693,48.36,76069.36,0.0,0.9545,3e-05,6.21416]
[1776528302700,48.36,76075.47,0.0,0.95468,3e-05,6.19425]
[1776528307735,48.36,76076.3,0.0,0.95471,3e-05,6.19169]
[1776528312770,48.36,76081.55,0.0,0.95487,3e-05,6.1748]
[1776528313777,48.36,76088.09,0.0,0.95506,3e-05,6.15365]
[1776528314133,48.36,76088.09,0.0,0.95506,3e-05,6.15365]
[1776528314191,48.36,76088.09,0.0,0.95506,3e-05,6.15365]
[1776528314573,48.36,76088.09,0.0,0.95506,3e-05,6.15365]
[1776528314693,48.36,76088.09,0.0,0.95506,3e-05,6.15365]
[1776528314784,48.36,76090.43,0.0,0.95513,3e-05,6.14616]
[1776528316798,48.36,76093.52,0.0,0.95522,3e-05,6.13638]
[1776528319819,48.36,76100.78,0.0,0.95544,3e-05,6.11331]
[1776528320784,48.36,76100.78,0.0,0.95544,3e-05,6.11331]
[1776528320826,48.36,76104.42,0.0,0.95554,3e-05,6.10173]
[1776528320938,48.36,76104.42,0.0,0.95554,3e-05,6.10173]
[1776528327220,48.37,76105.96,0.0,0.95559,3e-05,6.09728]
[1776528327438,48.37,76105.96,0.0,0.95559,3e-05,6.09728]
[1776528327539,48.37,76103.45,0.0,0.95551,3e-05,6.10602]
[1776528332910,48.37,76103.19,0.0,0.95551,3e-05,6.1045]
[1776528337945,48.37,76103.57,0.0,0.95552,3e-05,6.10395]
[1776528339938,48.37,76103.77,0.0,0.95552,3e-05,6.10343]
[1776528340187,48.37,76103.77,0.0,0.95552,3e-05,6.10343]
[1776528341081,48.37,76103.74,0.0,0.95552,3e-05,6.10366]
[1776528341188,48.37,76103.74,0.0,0.95552,3e-05,6.10366]
[1776528341290,48.37,76103.58,0.0,0.95551,3e-05,6.1043]
[1776528350029,48.38,76103.68,0.0,0.95551,3e-05,6.10508]
[1776528351437,48.38,76103.68,0.0,0.95551,3e-05,6.10508]
[1776528352046,48.38,76095.71,0.0,0.95527,3e-05,6.13099]
[1776528354027,48.38,76097.3,0.0,0.95531,3e-05,6.12592]
[1776528354202,48.38,76097.3,0.0,0.95531,3e-05,6.12592]
[1776528354389,48.38,76097.3,0.0,0.95531,3e-05,6.12592]
[1776528354438,48.38,76097.3,0.0,0.95531,3e-05,6.12592]
[1776528354532,48.38,76097.19,0.0,0.95531,3e-05,6.12642]
[1776528360102,48.38,76097.02,0.0,0.9553,3e-05,6.12733]
[1776528361643,48.38,76097.02,0.0,0.9553,3e-05,6.12733]
[1776528361693,48.38,76097.02,0.0,0.9553,3e-05,6.12733]
[1776528361744,48.38,76096.85,0.0,0.95529,3e-05,6.12801]
[1776528362052,48.38,76096.85,0.0,0.95529,3e-05,6.12801]
[1776528362199,48.38,76096.85,0.0,0.95529,3e-05,6.12801]
[1776528363123,48.38,76100.94,0.0,0.95542,3e-05,6.11487]
[1776528368157,48.38,76099.52,0.0,0.95537,3e-05,6.11988]
[1776528370568,48.38,76096.22,0.0,0.95527,3e-05,6.13061]
[1776528370695,48.38,76096.22,0.0,0.95527,3e-05,6.13061]
[1776528370767,48.38,76096.22,0.0,0.95527,3e-05,6.13061]
[1776528370797,48.38,76095.13,0.0,0.95524,3e-05,6.13425]
[1776528370943,48.38,76095.13,0.0,0.95524,3e-05,6.13425]
[1776528375207,48.38,76101.94,0.0,0.95544,3e-05,6.11249]
[1776528378228,48.38,76117.45,0.0,0.9559,3e-05,6.06291]
[1776528379235,48.38,76125.21,0.0,0.95613,3e-05,6.0378]
[1776528382142,48.38,76125.69,0.0,0.95615,3e-05,6.03583]
[1776528382202,48.38,76125.69,0.0,0.95615,3e-05,6.03583]
[1776528382335,48.38,76125.69,0.0,0.95615,3e-05,6.03583]
[1776528382439,48.38,76125.69,0.0,0.95615,3e-05,6.03583]
[1776528382538,48.38,76126.16,0.0,0.95616,3e-05,6.0344]
[1776528388301,48.38,76126.84,0.0,0.95619,3e-05,6.03173]
[1776528390095,48.38,76126.53,0.0,0.95618,3e-05,6.03253]
[1776528390191,48.38,76126.53,0.0,0.95618,3e-05,6.03253]
[1776528390651,48.38,76126.53,0.0,0.95618,3e-05,6.03253]
[1776528390688,48.38,76126.53,0.0,0.95618,3e-05,6.03253]
[1776528390753,48.38,76126.84,0.0,0.95619,3e-05,6.03115]
[1776528396358,48.37,76127.56,0.0,0.95624,3e-05,6.0249]
[1776528401087,48.37,76127.99,0.0,0.95626,3e-05,6.02284]
[1776528401194,48.37,76127.99,0.0,0.95626,3e-05,6.02284]
[1776528401487,48.37,76127.99,0.0,0.95626,3e-05,6.02284]
[1776528401699,48.37,76127.99,0.0,0.95626,3e-05,6.02284]
[1776528401797,48.37,76128.09,0.0,0.95627,3e-05,6.02218]
[1776528408442,48.37,76125.38,0.0,0.95619,3e-05,6.02983]
[1776528410059,48.37,76123.89,0.0,0.95615,3e-05,6.03443]
[1776528410195,48.37,76123.89,0.0,0.95615,3e-05,6.03443]
[1776528410239,48.37,76123.89,0.0,0.95615,3e-05,6.03443]
[1776528410438,48.37,76123.89,0.0,0.95615,3e-05,6.03443]
[1776528410456,48.37,76123.75,0.0,0.95615,3e-05,6.03471]
[1776528417505,48.36,76119.47,0.0,0.95603,3e-05,6.04712]
[1776528418892,48.36,76119.47,0.0,0.95603,3e-05,6.04712]
[1776528418947,48.36,76118.32,0.0,0.956,3e-05,6.05062]
[1776528419274,48.36,76118.32,0.0,0.956,3e-05,6.05062]
[1776528419438,48.36,76118.32,0.0,0.956,3e-05,6.05062]
[1776528419522,48.36,76118.69,0.0,0.95601,3e-05,6.04924]
[1776528423550,48.36,76126.15,0.0,0.95624,3e-05,6.02454]
[1776528424534,48.36,76126.15,0.0,0.95624,3e-05,6.02454]
[1776528424697,48.36,76126.15,0.0,0.95624,3e-05,6.02454]
[1776528424794,48.36,76129.03,0.0,0.95633,3e-05,6.01499]
[1776528425025,48.36,76129.03,0.0,0.95633,3e-05,6.01499]
[1776528425191,48.36,76129.03,0.0,0.95633,3e-05,6.01499]
[1776528431606,48.36,76130.59,0.0,0.95639,3e-05,6.00902]
[1776528433868,48.36,76130.52,0.0,0.95638,3e-05,6.00911]
[1776528433940,48.36,76130.52,0.0,0.95638,3e-05,6.00911]
[1776528433918,48.36,76130.52,0.0,0.95639,3e-05,6.00897]
[1776528434212,48.36,76130.52,0.0,0.95639,3e-05,6.00897]
[1776528434440,48.36,76130.52,0.0,0.95639,3e-05,6.00897]
[1776528438655,48.35,76124.38,0.0,0.95621,3e-05,6.0279]
[1776528439826,48.35,76124.38,0.0,0.95621,3e-05,6.0279]
[1776528439939,48.35,76124.38,0.0,0.95621,3e-05,6.0279]
[1776528439927,48.35,76121.46,0.0,0.95613,3e-05,6.03706]
[1776528440057,48.35,76121.46,0.0,0.95613,3e-05,6.03706]
[1776528440199,48.35,76121.46,0.0,0.95613,3e-05,6.03706]
[1776528445709,48.35,76126.3,0.0,0.95628,3e-05,6.02047]
[1776528446501,48.35,76126.3,0.0,0.95628,3e-05,6.02047]
[1776528446695,48.35,76126.3,0.0,0.95628,3e-05,6.02047]
[1776528446708,48.35,76126.3,0.0,0.95628,3e-05,6.02047]
[1776528446939,48.35,76126.3,0.0,0.95628,3e-05,6.02047]
[1776528446717,48.35,76126.37,0.0,0.95628,3e-05,6.02008]
[1776528453602,48.35,76127.27,0.0,0.95632,3e-05,6.01657]
[1776528461821,48.34,76126.75,0.0,0.95633,3e-05,6.01358]
[1776528464943,48.34,76123.34,0.0,0.95624,3e-05,6.02418]
[1776528465194,48.34,76121.55,0.0,0.95619,3e-05,6.02974]
[1776528465316,48.34,76121.55,0.0,0.95619,3e-05,6.02974]
[1776528465443,48.34,76121.55,0.0,0.95619,3e-05,6.02974]
[1776528465850,48.34,76120.87,0.0,0.95617,3e-05,6.03174]
[1776528470887,48.34,76121.0,0.0,0.95618,3e-05,6.0304]
[1776528476930,48.34,76121.0,0.0,0.95619,3e-05,6.02923]
[1776528479867,48.33,76123.73,0.0,0.95627,3e-05,6.0201]
[1776528479942,48.33,76123.73,0.0,0.95627,3e-05,6.0201]
[1776528479950,48.33,76124.59,0.0,0.9563,3e-05,6.01717]
[1776528480045,48.33,76124.59,0.0,0.9563,3e-05,6.01717]
[1776528480203,48.33,76124.59,0.0,0.9563,3e-05,6.01717]
[1776528485125,48.33,76127.53,0.0,0.9564,3e-05,6.00686]
[1776528485207,48.33,76127.53,0.0,0.9564,3e-05,6.00686]
[1776528485441,48.33,76127.53,0.0,0.9564,3e-05,6.00686]
[1776528485696,48.33,76127.53,0.0,0.9564,3e-05,6.00686]
[1776528485993,48.33,76127.65,0.0,0.9564,3e-05,6.00631]
[1776528491028,48.33,76127.61,0.0,0.95641,3e-05,6.00562]
[1776528492165,48.33,76127.61,0.0,0.95641,3e-05,6.00562]
[1776528492195,48.33,76127.61,0.0,0.95641,3e-05,6.00562]
[1776528492347,48.33,76127.61,0.0,0.95641,3e-05,6.00562]
[1776528492444,48.33,76127.61,0.0,0.95641,3e-05,6.00562]
[1776528492448,48.33,76127.61,0.0,0.95641,3e-05,6.00546]
[1776528499084,48.33,76127.38,0.0,0.95641,3e-05,6.00513]
[1776528504054,48.32,76127.65,0.0,0.95642,3e-05,6.00383]
[1776528504106,48.32,76127.65,0.0,0.95642,3e-05,6.00383]
[1776528504207,48.32,76127.65,0.0,0.95642,3e-05,6.00383]
[1776528504302,48.32,76127.38,0.0,0.95642,3e-05,6.00442]
[1776528510161,48.32,76138.39,0.0,0.95675,3e-05,5.96857]
[1776528511168,48.32,76141.3,0.0,0.95685,3e-05,5.95624]
[1776528512959,48.32,76141.3,0.0,0.95685,3e-05,5.95624]
[1776528513185,48.32,76140.78,0.0,0.95684,3e-05,5.95783]
[1776528513192,48.32,76140.78,0.0,0.95684,3e-05,5.95783]
[1776528513442,48.32,76140.78,0.0,0.95684,3e-05,5.95783]
[1776528513539,48.32,76140.68,0.0,0.95684,3e-05,5.95809]
[1776528517209,48.32,76146.5,0.0,0.95701,3e-05,5.93942]
[1776528519107,48.32,76148.26,0.0,0.95706,3e-05,5.93381]
[1776528519202,48.32,76148.26,0.0,0.95706,3e-05,5.93381]
[1776528519388,48.32,76148.26,0.0,0.95706,3e-05,5.93381]
[1776528519438,48.32,76148.26,0.0,0.95706,3e-05,5.93381]
[1776528519443,48.32,76149.29,0.0,0.95709,3e-05,5.93052]
[1776528521442,48.32,76149.9,0.0,0.95711,3e-05,5.92857]
[1776528521543,48.32,76150.26,0.0,0.95712,3e-05,5.92741]
[1776528526351,48.32,76149.0,0.0,0.95708,3e-05,5.93128]
[1776528526442,48.32,76149.0,0.0,0.95708,3e-05,5.93128]
[1776528527280,48.32,76144.79,0.0,0.95696,3e-05,5.94455]
[1776528530053,48.32,76142.82,0.0,0.9569,3e-05,5.95067]
[1776528530199,48.32,76142.82,0.0,0.9569,3e-05,5.95067]
[1776528530301,48.32,76139.7,0.0,0.95681,3e-05,5.9605]
[1776528531308,48.32,76134.13,0.0,0.95665,3e-05,5.97812]
[1776528532201,48.32,76134.13,0.0,0.95665,3e-05,5.97812]
[1776528532445,48.32,76134.13,0.0,0.95665,3e-05,5.97812]
[1776528538236,48.32,76137.67,0.0,0.95676,3e-05,5.96616]
[1776528538442,48.32,76137.67,0.0,0.95676,3e-05,5.96616]
[1776528538536,48.32,76137.67,0.0,0.95676,3e-05,5.96616]
[1776528538698,48.32,76137.67,0.0,0.95676,3e-05,5.96616]
[1776528538779,48.32,76137.71,0.0,0.95676,3e-05,5.96585]
[1776528544399,48.31,76138.25,0.0,0.95678,3e-05,5.96369]
[1776528545994,48.31,76138.25,0.0,0.95678,3e-05,5.96369]
[1776528546043,48.31,76139.3,0.0,0.95682,3e-05,5.9602]
[1776528546191,48.31,76139.3,0.0,0.95682,3e-05,5.9602]
[1776528546262,48.31,76139.3,0.0,0.95682,3e-05,5.9602]
[1776528546443,48.31,76139.3,0.0,0.95682,3e-05,5.9602]
[1776528549434,48.31,76145.8,0.0,0.95701,3e-05,5.93935]
[1776528550144,48.31,76145.8,0.0,0.95701,3e-05,5.93935]
[1776528550201,48.31,76145.8,0.0,0.95701,3e-05,5.93935]
[1776528550426,48.31,76145.8,0.0,0.95701,3e-05,5.93935]
[1776528550441,48.31,76145.8,0.0,0.95701,3e-05,5.93935]
[1776528550463,48.31,76146.71,0.0,0.95703,3e-05,5.93643]
[1776528555476,48.31,76147.61,0.0,0.95706,3e-05,5.9334]
[1776528556533,48.31,76147.61,0.0,0.95706,3e-05,5.9334]
[1776528556695,48.31,76147.61,0.0,0.95706,3e-05,5.9334]
[1776528556856,48.31,76147.61,0.0,0.95706,3e-05,5.9334]
[1776528556939,48.31,76147.61,0.0,0.95706,3e-05,5.9334]
[1776528557034,48.31,76147.78,0.0,0.95707,3e-05,5.93279]
[1776528563009,48.31,76149.14,0.0,0.95711,3e-05,5.92835]
[1776528563198,48.31,76149.37,0.0,0.95712,3e-05,5.92759]
[1776528563275,48.31,76149.37,0.0,0.95712,3e-05,5.92759]
[1776528563446,48.31,76149.37,0.0,0.95712,3e-05,5.92759]
[1776528563542,48.31,76149.37,0.0,0.95712,3e-05,5.92756]
[1776528568255,48.31,76149.37,0.0,0.95712,3e-05,5.92743]
[1776528568356,48.31,76149.37,0.0,0.95712,3e-05,5.92743]
[1776528568447,48.31,76149.37,0.0,0.95712,3e-05,5.92743]
[1776528568567,48.31,76149.14,0.0,0.95711,3e-05,5.92812]
[1776528573601,48.31,76148.96,0.0,0.95713,3e-05,5.92552]
[1776528574388,48.31,76148.96,0.0,0.95713,3e-05,5.92552]
[1776528574444,48.31,76148.96,0.0,0.95713,3e-05,5.92552]
[1776528574597,48.31,76148.96,0.0,0.95713,3e-05,5.92552]
[1776528574697,48.31,76148.96,0.0,0.95713,3e-05,5.92552]
[1776528574746,48.31,76148.96,0.0,0.95713,3e-05,5.92545]
[1776528580301,48.31,76148.92,0.0,0.95713,3e-05,5.92544]
[1776528580441,48.31,76148.92,0.0,0.95713,3e-05,5.92544]
[1776528583008,48.31,76148.85,0.0,0.95713,3e-05,5.92559]
[1776528583039,48.31,76148.19,0.0,0.95711,3e-05,5.92761]
[1776528583195,48.31,76148.19,0.0,0.95711,3e-05,5.92761]
[1776528583672,48.31,76148.77,0.0,0.95712,3e-05,5.92578]
[1776528586334,48.31,76149.49,0.0,0.95715,3e-05,5.92342]
[1776528586446,48.31,76149.49,0.0,0.95715,3e-05,5.92342]
[1776528589041,48.31,76150.49,0.0,0.95718,3e-05,5.92019]
[1776528589192,48.31,76151.18,0.0,0.9572,3e-05,5.91798]
[1776528589991,48.31,76151.18,0.0,0.9572,3e-05,5.91798]
[1776528590014,48.31,76158.89,0.0,0.95742,3e-05,5.89359]
[1776528590201,48.31,76158.89,0.0,0.95742,3e-05,5.89359]
[1776528590721,48.31,76161.73,0.0,0.9575,3e-05,5.88464]
[1776528592735,48.31,76161.59,0.0,0.9575,3e-05,5.88513]
[1776528599240,48.31,76161.45,0.0,0.95749,3e-05,5.88571]
[1776528599445,48.31,76161.45,0.0,0.95749,3e-05,5.88571]
[1776528604820,48.31,76160.76,0.0,0.95747,3e-05,5.88807]
[1776528611869,48.31,76160.31,0.0,0.95746,3e-05,5.88961]
[1776528615906,48.31,76164.71,0.0,0.95758,3e-05,5.87581]
[1776528616652,48.31,76164.71,0.0,0.95758,3e-05,5.87581]
[1776528616697,48.31,76164.71,0.0,0.95758,3e-05,5.87581]
[1776528616859,48.31,76164.71,0.0,0.95758,3e-05,5.87581]
[1776528616941,48.31,76164.71,0.0,0.95758,3e-05,5.87581]
[1776528617062,48.31,76165.21,0.0,0.9576,3e-05,5.87428]
[1776528622540,48.31,76166.55,0.0,0.95763,3e-05,5.87021]
[1776528622696,48.31,76166.55,0.0,0.95763,3e-05,5.87021]
[1776528622811,48.31,76166.55,0.0,0.95763,3e-05,5.87021]
[1776528622944,48.31,76166.55,0.0,0.95763,3e-05,5.87021]
[1776528622954,48.31,76166.82,0.0,0.95764,3e-05,5.86944]
[1776528625975,48.31,76172.46,0.0,0.9578,3e-05,5.85185]
[1776528628162,48.31,76175.36,0.0,0.95788,3e-05,5.84288]
[1776528628197,48.31,76175.36,0.0,0.95788,3e-05,5.84288]
[1776528628275,48.31,76175.36,0.0,0.95788,3e-05,5.84288]
[1776528628459,48.31,76175.36,0.0,0.95788,3e-05,5.84288]
[1776528628997,48.31,76182.71,0.0,0.95809,3e-05,5.81995]
[1776528630008,48.31,76191.1,0.0,0.95833,3e-05,5.79387]
[1776528631011,48.31,76196.56,0.0,0.9585,3e-05,5.77407]
[1776528632704,48.31,76196.84,0.0,0.95851,3e-05,5.77339]
[1776528632945,48.31,76196.84,0.0,0.95851,3e-05,5.77339]
[1776528633025,48.31,76196.28,0.0,0.95849,3e-05,5.77491]
[1776528634950,48.31,76196.21,0.0,0.95849,3e-05,5.7749]
[1776528635193,48.31,76196.21,0.0,0.9585,3e-05,5.77468]
[1776528642516,48.31,76197.61,0.0,0.95855,3e-05,5.76875]
[1776528642693,48.31,76197.61,0.0,0.95855,3e-05,5.76875]
[1776528642885,48.31,76197.61,0.0,0.95855,3e-05,5.76875]
[1776528642940,48.31,76197.61,0.0,0.95855,3e-05,5.76875]
[1776528643037,48.31,76197.61,0.0,0.95855,3e-05,5.76853]
[1776528650144,48.3,76194.23,0.0,0.95847,3e-05,5.77748]
[1776528651662,48.3,76192.95,0.0,0.95844,3e-05,5.78122]
[1776528651695,48.3,76192.95,0.0,0.95844,3e-05,5.78122]
[1776528652061,48.3,76192.95,0.0,0.95844,3e-05,5.78122]
[1776528652163,48.3,76192.94,0.0,0.95844,3e-05,5.781]
[1776528652196,48.3,76192.94,0.0,0.95844,3e-05,5.781]
[1776528658205,48.3,76192.6,0.0,0.95843,3e-05,5.78136]
[1776528661226,48.3,76201.93,0.0,0.9587,3e-05,5.75159]
[1776528662416,48.3,76201.93,0.0,0.9587,3e-05,5.75159]
[1776528662436,48.3,76201.93,0.0,0.9587,3e-05,5.75159]
[1776528662513,48.3,76207.6,0.0,0.95887,3e-05,5.7338]
[1776528663309,48.3,76207.6,0.0,0.95887,3e-05,5.7338]
[1776528663446,48.3,76207.6,0.0,0.95887,3e-05,5.7338]
[1776528665254,48.3,76213.34,0.0,0.95903,3e-05,5.71555]
[1776528673072,48.29,76214.24,0.0,0.95906,3e-05,5.71231]
[1776528673195,48.29,76214.88,0.0,0.95908,3e-05,5.70959]
[1776528673309,48.29,76214.91,0.0,0.95909,3e-05,5.7095]
[1776528678345,48.29,76216.69,0.0,0.95914,3e-05,5.70331]
[1776528680358,48.29,76225.54,0.0,0.95939,3e-05,5.6758]
[1776528681955,48.29,76225.54,0.0,0.95939,3e-05,5.6758]
[1776528682193,48.29,76225.54,0.0,0.95939,3e-05,5.6758]
[1776528684387,48.29,76220.15,0.0,0.95924,3e-05,5.69206]
[1776528686670,48.29,76218.74,0.0,0.9592,3e-05,5.6963]
[1776528686691,48.29,76218.74,0.0,0.9592,3e-05,5.6963]
[1776528687041,48.29,76218.74,0.0,0.9592,3e-05,5.6963]
[1776528687192,48.29,76218.74,0.0,0.9592,3e-05,5.6963]
[1776528687143,48.29,76219.81,0.0,0.95924,3e-05,5.6928]
[1776528692442,48.29,76218.35,0.0,0.95922,3e-05,5.69385]
[1776528696893,48.29,76216.99,0.0,0.95918,3e-05,5.69779]
[1776528696939,48.29,76216.99,0.0,0.95918,3e-05,5.69779]
[1776528701436,48.28,76216.99,0.0,0.95919,3e-05,5.69738]
[1776528701506,48.28,76217.0,0.0,0.95919,3e-05,5.69727]
[1776528704145,48.28,76217.16,0.0,0.95919,3e-05,5.6967]
[1776528704194,48.28,76217.16,0.0,0.95919,3e-05,5.6967]
[1776528711389,48.28,76215.58,0.0,0.95915,3e-05,5.70103]
[1776528711445,48.28,76215.58,0.0,0.95915,3e-05,5.70103]
[1776528713662,48.28,76215.94,0.0,0.95917,3e-05,5.6998]
[1776528713693,48.28,76215.94,0.0,0.95917,3e-05,5.6998]
[1776528713795,48.28,76215.28,0.0,0.95915,3e-05,5.70177]
[1776528719633,48.28,76215.11,0.0,0.95915,3e-05,5.70189]
[1776528722886,48.28,76215.43,0.0,0.95916,3e-05,5.70077]
[1776528722945,48.28,76215.43,0.0,0.95916,3e-05,5.70077]
[1776528727747,48.28,76216.34,0.0,0.95918,3e-05,5.69766]
[1776528727935,48.28,76216.34,0.0,0.95918,3e-05,5.69766]
[1776528728036,48.28,76215.45,0.0,0.95916,3e-05,5.70028]
[1776528730825,48.28,76215.13,0.0,0.95915,3e-05,5.70127]
[1776528730949,48.28,76215.13,0.0,0.95915,3e-05,5.70127]
[1776528736752,48.28,76214.84,0.0,0.95915,3e-05,5.70163]
[1776528741787,48.28,76216.15,0.0,0.95919,3e-05,5.69726]
[1776528742560,48.28,76216.15,0.0,0.95919,3e-05,5.69726]
[1776528742691,48.28,76216.15,0.0,0.95919,3e-05,5.69726]
[1776528744248,48.28,76217.72,0.0,0.95923,3e-05,5.69235]
[1776528744444,48.28,76218.39,0.0,0.95925,3e-05,5.69023]
[1776528744808,48.28,76223.08,0.0,0.95938,3e-05,5.67574]
[1776528745877,48.28,76223.08,0.0,0.95938,3e-05,5.67574]
[1776528745938,48.28,76223.08,0.0,0.95938,3e-05,5.67574]
[1776528745979,48.28,76229.2,0.0,0.95955,3e-05,5.65686]
[1776528750825,48.28,76229.86,0.0,0.95957,3e-05,5.65485]
[1776528751589,48.28,76230.23,0.0,0.95958,3e-05,5.65372]
[1776528751693,48.28,76230.23,0.0,0.95958,3e-05,5.65372]
[1776528751857,48.28,76229.94,0.0,0.95959,3e-05,5.65167]
[1776528758906,48.28,76230.36,0.0,0.9596,3e-05,5.65034]
[1776528763941,48.28,76232.36,0.0,0.95966,3e-05,5.64413]
[1776528769983,48.27,76230.5,0.0,0.95961,3e-05,5.6497]
[1776528775021,48.27,76230.62,0.0,0.95962,3e-05,5.64918]
[1776528780056,48.27,76231.72,0.0,0.95965,3e-05,5.64563]
[1776528785169,48.27,76233.65,0.0,0.9597,3e-05,5.6396]
[1776528785194,48.27,76233.65,0.0,0.9597,3e-05,5.6396]
[1776528785295,48.27,76233.76,0.0,0.9597,3e-05,5.63925]
[1776528791135,48.27,76233.98,0.0,0.95971,3e-05,5.63846]
[1776528797177,48.27,76234.17,0.0,0.95972,3e-05,5.63779]
[1776528802212,48.27,76233.92,0.0,0.95971,3e-05,5.63847]
[1776528816310,48.27,76232.51,0.0,0.9597,3e-05,5.63947]
[1776528828395,48.27,76232.63,0.0,0.9597,3e-05,5.63867]
[1776528835443,48.27,76233.0,0.0,0.95972,3e-05,5.63726]
[1776528840479,48.27,76233.08,0.0,0.95972,3e-05,5.63683]
[1776528845514,48.27,76233.54,0.0,0.95973,3e-05,5.63523]
[1776528849542,48.27,76237.82,0.0,0.95985,3e-05,5.622]
[1776528850550,48.27,76242.02,0.0,0.95997,3e-05,5.60915]
[1776528851557,48.27,76246.68,0.0,0.9601,3e-05,5.59494]
[1776528856592,48.27,76246.91,0.0,0.9601,3e-05,5.59445]
[1776528861627,48.27,76244.4,0.0,0.96003,3e-05,5.60232]
[1776528867669,48.27,76244.67,0.0,0.96003,3e-05,5.60174]
[1776528872705,48.27,76245.79,0.0,0.96008,3e-05,5.59561]
[1776528877741,48.27,76246.08,0.0,0.96009,3e-05,5.59501]
[1776528884131,48.27,76246.05,0.0,0.96009,3e-05,5.59516]
[1776528889825,48.27,76245.64,0.0,0.96007,3e-05,5.59713]
[1776528895867,48.27,76246.08,0.0,0.96008,3e-05,5.59628]
[1776528899895,48.28,76232.97,0.0,0.95971,3e-05,5.63669]
[1776528900901,48.28,76222.97,0.0,0.95944,3e-05,5.66741]
[1776528902194,48.28,76222.97,0.0,0.95944,3e-05,5.66741]
[1776528902218,48.28,76203.88,0.0,0.9589,3e-05,5.72629]
[1776528902918,48.28,76184.0,0.0,0.95834,3e-05,5.78846]
[1776528903925,48.28,76183.9,0.0,0.95833,3e-05,5.78901]
[1776528904932,48.28,76181.17,0.0,0.95825,3e-05,5.79773]
[1776528905714,48.28,76181.17,0.0,0.95825,3e-05,5.79773]
[1776528905939,48.28,76166.15,0.0,0.95782,3e-05,5.84494]
[1776528907035,48.28,76166.15,0.0,0.95782,3e-05,5.84494]
[1776528907074,48.28,76154.52,0.0,0.95749,3e-05,5.88171]
[1776528907953,48.28,76134.13,0.0,0.9569,3e-05,5.94632]
[1776528908960,48.28,76137.67,0.0,0.957,3e-05,5.93513]
[1776528909967,48.28,76143.51,0.0,0.95717,3e-05,5.91655]
[1776528910609,48.28,76143.51,0.0,0.95717,3e-05,5.91655]
[1776528912988,48.28,76151.07,0.0,0.95739,3e-05,5.89257]
[1776528914002,48.28,76155.7,0.0,0.95752,3e-05,5.87797]
[1776528916564,48.28,76159.58,0.0,0.95763,3e-05,5.86631]
[1776528918699,48.28,76159.05,0.0,0.95761,3e-05,5.86859]
[1776528924073,48.29,76159.92,0.0,0.95762,3e-05,5.8677]
[1776528929109,48.29,76152.93,0.0,0.9574,3e-05,5.89125]
[1776528931671,48.29,76150.06,0.0,0.95733,3e-05,5.89787]
[1776528931692,48.29,76150.06,0.0,0.95733,3e-05,5.89787]
[1776528932130,48.3,76149.68,0.0,0.95732,3e-05,5.89955]
[1776528932690,48.3,76149.68,0.0,0.95732,3e-05,5.89955]
[1776528936158,48.3,76155.26,0.0,0.95747,3e-05,5.8829]
[1776528937751,48.3,76155.83,0.0,0.95748,3e-05,5.88137]
[1776528937938,48.3,76155.83,0.0,0.95748,3e-05,5.88137]
[1776528938167,48.3,76155.83,0.0,0.95748,3e-05,5.88137]
[1776528938197,48.3,76155.83,0.0,0.95748,3e-05,5.88137]
[1776528938266,48.3,76156.34,0.0,0.9575,3e-05,5.88002]
[1776528943207,48.3,76151.57,0.0,0.95735,3e-05,5.89635]
[1776528944341,48.3,76151.57,0.0,0.95735,3e-05,5.89635]
[1776528944436,48.3,76151.57,0.0,0.95735,3e-05,5.89635]
[1776528944442,48.3,76151.16,0.0,0.95733,3e-05,5.89787]
[1776528945255,48.3,76151.16,0.0,0.95733,3e-05,5.89787]
[1776528945437,48.3,76151.16,0.0,0.95733,3e-05,5.89787]
[1776528949322,48.31,76146.75,0.0,0.9572,3e-05,5.91263]
[1776528949436,48.31,76146.75,0.0,0.9572,3e-05,5.91263]
[1776528949536,48.31,76145.95,0.0,0.95717,3e-05,5.91536]
[1776528949747,48.31,76145.95,0.0,0.95717,3e-05,5.91536]
[1776528949943,48.31,76145.95,0.0,0.95717,3e-05,5.91536]
[1776528959321,48.31,76147.72,0.0,0.95721,3e-05,5.91158]
[1776528961040,48.31,76148.76,0.0,0.95724,3e-05,5.90848]
[1776528961193,48.31,76148.76,0.0,0.95724,3e-05,5.90848]
[1776528961335,48.31,76149.89,0.0,0.95727,3e-05,5.90511]
[1776528961748,48.31,76149.89,0.0,0.95727,3e-05,5.90511]
[1776528961939,48.31,76149.89,0.0,0.95727,3e-05,5.90511]
[1776528967377,48.31,76151.42,0.0,0.95731,3e-05,5.90078]
[1776528968443,48.31,76151.42,0.0,0.95731,3e-05,5.90078]
[1776528968494,48.31,76151.32,0.0,0.95731,3e-05,5.90107]
[1776528968694,48.31,76151.32,0.0,0.95731,3e-05,5.90107]
[1776528968838,48.31,76151.32,0.0,0.95731,3e-05,5.90107]
[1776528968937,48.31,76151.32,0.0,0.95731,3e-05,5.90107]
[1776528973634,48.31,76154.72,0.0,0.95741,3e-05,5.89021]
[1776528973699,48.31,76154.72,0.0,0.95741,3e-05,5.89021]
[1776528974062,48.31,76154.72,0.0,0.95741,3e-05,5.89021]
[1776528974198,48.31,76154.72,0.0,0.95741,3e-05,5.89021]
[1776528974426,48.31,76155.95,0.0,0.95744,3e-05,5.88631]
[1776528979461,48.31,76156.16,0.0,0.95745,3e-05,5.8856]
[1776528985503,48.31,76155.52,0.0,0.95743,3e-05,5.88753]
[1776528990538,48.31,76159.94,0.0,0.95756,3e-05,5.87354]
[1776528991431,48.31,76159.94,0.0,0.95756,3e-05,5.87354]
[1776528991545,48.31,76161.82,0.0,0.95763,3e-05,5.86464]
[1776528991690,48.31,76161.82,0.0,0.95763,3e-05,5.86464]
[1776528991978,48.31,76161.82,0.0,0.95763,3e-05,5.86464]
[1776528992193,48.31,76161.82,0.0,0.95763,3e-05,5.86464]
[1776528997586,48.31,76162.28,0.0,0.95764,3e-05,5.86333]
[1776529000607,48.31,76166.68,0.0,0.95777,3e-05,5.84962]
[1776529002171,48.31,76166.68,0.0,0.95777,3e-05,5.84962]
[1776529002193,48.31,76166.68,0.0,0.95777,3e-05,5.84962]
[1776529002271,48.31,76166.3,0.0,0.95776,3e-05,5.85091]
[1776529002671,48.31,76166.3,0.0,0.95776,3e-05,5.85091]
[1776529002695,48.31,76166.3,0.0,0.95776,3e-05,5.85091]
[1776529003840,48.31,76166.41,0.0,0.95776,3e-05,5.85057]
[1776529003893,48.31,76149.39,0.0,0.95727,3e-05,5.90422]
[1776529004640,48.31,76110.42,0.0,0.95613,3e-05,6.02813]
[1776529005646,48.31,76092.44,0.0,0.9556,3e-05,6.08566]
[1776529007386,48.31,76092.44,0.0,0.9556,3e-05,6.08566]
[1776529007456,48.31,76091.78,0.0,0.95558,3e-05,6.08712]
[1776529008666,48.31,76098.22,0.0,0.95577,3e-05,6.06653]
[1776529010683,48.31,76100.59,0.0,0.95584,3e-05,6.05929]
[1776529016726,48.32,76099.34,0.0,0.95579,3e-05,6.06451]
[1776529017732,48.32,76094.45,0.0,0.95564,3e-05,6.08044]
[1776529022768,48.32,76101.03,0.0,0.95583,3e-05,6.06007]
[1776529024387,48.32,76101.03,0.0,0.95583,3e-05,6.06007]
[1776529024442,48.32,76101.03,0.0,0.95583,3e-05,6.06007]
[1776529024488,48.32,76103.4,0.0,0.9559,3e-05,6.05288]
[1776529024830,48.32,76103.4,0.0,0.9559,3e-05,6.05288]
[1776529024941,48.32,76103.4,0.0,0.9559,3e-05,6.05288]
[1776529030126,48.32,76100.55,0.0,0.95581,3e-05,6.0629]
[1776529030195,48.32,76100.55,0.0,0.95581,3e-05,6.0629]
[1776529030296,48.32,76100.55,0.0,0.9558,3e-05,6.0633]
[1776529031211,48.32,76100.55,0.0,0.9558,3e-05,6.0633]
[1776529031345,48.32,76042.75,0.0,0.95405,3e-05,6.25098]
[1776529031834,48.32,75978.67,0.0,0.95205,3e-05,6.46304]
[1776529032926,48.32,75978.67,0.0,0.95205,3e-05,6.46304]
[1776529032935,48.32,75957.09,0.0,0.95136,3e-05,6.53517]
[1776529034324,48.32,75957.09,0.0,0.95136,3e-05,6.53517]
[1776529034418,48.32,75960.59,0.0,0.95148,3e-05,6.52306]
[1776529036476,48.32,75958.27,0.0,0.95141,3e-05,6.53089]
[1776529036546,48.32,75958.53,0.0,0.95142,3e-05,6.52973]
[1776529037879,48.32,75962.53,0.0,0.95155,3e-05,6.51612]
[1776529039893,48.32,75957.83,0.0,0.9514,3e-05,6.53179]
[1776529040899,48.32,75965.72,0.0,0.95165,3e-05,6.50509]
[1776529042466,48.32,75965.72,0.0,0.95165,3e-05,6.50509]
[1776529042556,48.32,75975.33,0.0,0.95196,3e-05,6.47273]
[1776529042702,48.32,75975.33,0.0,0.95196,3e-05,6.47273]
[1776529042914,48.32,75974.74,0.0,0.95194,3e-05,6.47471]
[1776529045936,48.32,75971.86,0.0,0.95185,3e-05,6.48439]
[1776529048956,48.32,75975.74,0.0,0.95197,3e-05,6.47137]
[1776529052984,48.32,75982.03,0.0,0.95219,3e-05,6.44731]
[1776529054448,48.32,75982.03,0.0,0.95219,3e-05,6.44731]
[1776529055122,48.32,75983.82,0.0,0.95225,3e-05,6.44148]
[1776529055226,48.32,75952.54,0.0,0.95125,3e-05,6.54666]
[1776529056019,48.32,75924.87,0.0,0.95035,3e-05,6.64024]
[1776529057022,48.32,75926.22,0.0,0.9504,3e-05,6.63541]
[1776529058619,48.32,75926.22,0.0,0.9504,3e-05,6.63541]
[1776529058649,48.32,75924.96,0.0,0.95036,3e-05,6.63927]
[1776529059037,48.32,75919.68,0.0,0.95018,3e-05,6.6573]
[1776529060044,48.32,75923.25,0.0,0.9503,3e-05,6.64487]
[1776529060718,48.32,75923.25,0.0,0.9503,3e-05,6.64487]
[1776529061051,48.32,75929.1,0.0,0.9505,3e-05,6.62471]
[1776529066089,48.31,75936.62,0.0,0.95075,3e-05,6.59828]
[1776529066722,48.31,75936.62,0.0,0.95075,3e-05,6.59828]
[1776529067096,48.31,75941.67,0.0,0.95092,3e-05,6.58103]
[1776529068102,48.31,75955.9,0.0,0.95138,3e-05,6.53279]
[1776529068754,48.31,75955.9,0.0,0.95138,3e-05,6.53279]
[1776529069109,48.31,75960.83,0.0,0.95154,3e-05,6.51616]
[1776529074631,48.31,75964.31,0.0,0.95165,3e-05,6.50459]
[1776529074636,48.31,75936.11,0.0,0.95073,3e-05,6.60002]
[1776529075164,48.31,75897.74,0.0,0.94947,3e-05,6.73091]
[1776529076171,48.31,75897.75,0.0,0.94947,3e-05,6.73141]
[1776529077179,48.31,75898.42,0.0,0.9495,3e-05,6.7288]
[1776529077860,48.31,75898.42,0.0,0.9495,3e-05,6.7288]
[1776529078186,48.31,75895.89,0.0,0.94941,3e-05,6.7372]
[1776529083221,48.31,75899.15,0.0,0.94952,3e-05,6.72598]
[1776529085121,48.31,75901.71,0.0,0.94961,3e-05,6.71688]
[1776529085235,48.31,75888.96,0.0,0.94919,3e-05,6.76052]
[1776529086242,48.31,75882.93,0.0,0.94898,3e-05,6.78147]
[1776529087249,48.31,75881.16,0.0,0.94893,3e-05,6.78766]
[1776529092286,48.31,75884.41,0.0,0.94903,3e-05,6.77667]
[1776529093297,48.31,75859.6,0.0,0.94819,3e-05,6.86288]
[1776529094105,48.31,75859.6,0.0,0.94819,3e-05,6.86288]
[1776529094306,48.31,75764.92,0.0,0.9449,4e-05,7.19736]
[1776529095311,48.31,75748.21,0.0,0.9443,4e-05,7.25747]
[1776529096318,48.3,75755.85,0.0,0.9446,4e-05,7.22751]
[1776529097332,48.32,75766.71,0.0,0.94494,4e-05,7.19386]
[1776529098337,48.31,75805.15,0.0,0.94631,3e-05,7.05499]
[1776529099344,48.31,75793.96,0.0,0.94592,4e-05,7.09481]
[1776529100351,48.31,75802.17,0.0,0.94621,4e-05,7.06569]
[1776529101196,48.31,75802.17,0.0,0.94621,4e-05,7.06569]
[1776529101358,48.31,75813.02,0.0,0.94658,3e-05,7.02736]
[1776529102369,48.31,75838.63,0.0,0.94747,3e-05,6.93699]
[1776529103375,48.31,75860.8,0.0,0.94823,3e-05,6.85947]
[1776529104383,48.32,75865.96,0.0,0.94839,3e-05,6.84241]
[1776529105390,48.32,75871.38,0.0,0.94857,3e-05,6.82477]
[1776529106188,48.32,75871.38,0.0,0.94857,3e-05,6.82477]
[1776529106398,48.32,75875.46,0.0,0.9487,3e-05,6.81077]
[1776529108421,48.33,75867.99,0.0,0.94842,3e-05,6.84003]
[1776529110207,48.33,75869.26,0.0,0.94846,3e-05,6.83575]
[1776529110425,48.33,75868.41,0.0,0.94843,3e-05,6.83883]
[1776529111432,48.33,75875.51,0.0,0.94868,3e-05,6.81226]
[1776529112439,48.33,75879.48,0.0,0.94881,3e-05,6.79867]
[1776529115460,48.34,75861.76,0.0,0.94819,3e-05,6.86257]
[1776529116467,48.34,75854.17,0.0,0.94793,3e-05,6.88918]
[1776529118687,48.34,75852.0,0.0,0.94786,3e-05,6.89688]
[1776529118730,48.34,75852.71,0.0,0.94787,3e-05,6.89489]
[1776529119488,48.34,75846.2,0.0,0.94765,3e-05,6.91813]
[1776529121502,48.35,75840.26,0.0,0.94744,3e-05,6.93986]
[1776529122713,48.35,75840.26,0.0,0.94744,3e-05,6.93986]
[1776529122509,48.35,75837.07,0.0,0.94732,3e-05,6.95147]
[1776529123516,48.35,75837.14,0.0,0.94732,3e-05,6.95164]
[1776529124523,48.35,75839.53,0.0,0.9474,3e-05,6.94367]
[1776529125157,48.35,75839.53,0.0,0.9474,3e-05,6.94367]
[1776529125530,48.35,75847.35,0.0,0.94766,3e-05,6.9167]
[1776529126537,48.36,75849.05,0.0,0.94768,3e-05,6.91546]
[1776529131572,48.43,75854.11,0.0,0.94763,3e-05,6.92077]
[1776529132579,48.44,75858.23,0.0,0.94773,3e-05,6.91111]
[1776529133586,48.44,75861.61,0.0,0.94784,3e-05,6.89982]
[1776529135603,48.47,75866.53,0.0,0.94791,3e-05,6.89265]
[1776529136608,48.48,75869.06,0.0,0.94795,3e-05,6.88874]
[1776529138721,48.5,75869.38,0.0,0.94791,3e-05,6.89261]
[1776529142687,48.55,75870.98,0.0,0.94778,3e-05,6.90626]
[1776529142788,48.57,75872.75,0.0,0.94776,3e-05,6.9091]
[1776529146678,48.61,75870.39,0.0,0.94755,3e-05,6.93019]
[1776529147685,48.62,75866.93,0.0,0.9474,3e-05,6.9462]
[1776529148695,48.62,75866.93,0.0,0.9474,3e-05,6.9462]
[1776529148797,48.64,75873.47,0.0,0.94755,3e-05,6.93085]
[1776529151713,48.66,75878.63,0.0,0.94765,3e-05,6.92061]
[1776529155036,48.69,75877.39,0.0,0.9475,3e-05,6.93628]
[1776529155741,48.7,75873.26,0.0,0.94733,3e-05,6.95421]
[1776529156748,48.71,75903.05,0.0,0.9483,3e-05,6.8543]
[1776529157755,48.71,75916.18,0.0,0.94874,3e-05,6.80939]
[1776529158762,48.71,75919.15,0.0,0.94884,3e-05,6.79921]
[1776529158904,48.71,75919.15,0.0,0.94884,3e-05,6.79921]
[1776529159769,48.71,75919.37,0.0,0.94885,3e-05,6.79817]
[1776529164804,48.71,75920.62,0.0,0.94891,3e-05,6.79211]
[1776529164961,48.71,75920.62,0.0,0.94891,3e-05,6.79211]
[1776529165191,48.71,75920.62,0.0,0.94891,3e-05,6.79211]
[1776529166806,48.71,75920.62,0.0,0.94891,3e-05,6.79211]
[1776529166812,48.7,75940.25,0.0,0.94956,3e-05,6.72465]
[1776529166835,48.7,75982.68,0.0,0.95094,3e-05,6.58095]
[1776529167836,48.7,75998.33,0.0,0.95145,3e-05,6.52824]
[1776529169744,48.7,75998.33,0.0,0.95145,3e-05,6.52824]
[1776529169764,48.71,75996.11,0.0,0.95137,3e-05,6.53654]
[1776529172880,48.71,76001.77,0.0,0.95156,3e-05,6.51554]
[1776529173887,48.71,76007.59,0.0,0.95175,3e-05,6.49579]
[1776529175739,48.71,76007.59,0.0,0.95175,3e-05,6.49579]
[1776529175788,48.71,76011.11,0.0,0.95186,3e-05,6.48346]
[1776529175948,48.71,76016.49,0.0,0.95203,3e-05,6.46556]
[1776529178927,48.7,76012.81,0.0,0.95193,3e-05,6.47681]
[1776529180944,48.7,76022.61,0.0,0.95224,3e-05,6.44371]
[1776529181951,48.7,76029.36,0.0,0.95246,3e-05,6.42111]
[1776529184493,48.7,76030.12,0.0,0.95248,3e-05,6.41841]
[1776529184541,48.7,76025.15,0.0,0.95233,3e-05,6.43469]
[1776529184971,48.7,76020.17,0.0,0.95217,3e-05,6.45099]
[1776529186985,48.7,76014.43,0.0,0.952,3e-05,6.46957]
[1776529189000,48.7,76012.38,0.0,0.95194,3e-05,6.4758]
[1776529194034,48.69,76011.78,0.0,0.95193,3e-05,6.47627]
[1776529199070,48.69,76009.83,0.0,0.95188,3e-05,6.48119]
[1776529200759,48.69,76009.83,0.0,0.95188,3e-05,6.48119]
[1776529200936,48.69,76009.92,0.0,0.95189,3e-05,6.48056]
[1776529201083,48.69,76009.11,0.0,0.95187,3e-05,6.48292]
[1776529202091,48.69,76005.73,0.0,0.95176,3e-05,6.49386]
[1776529203098,48.68,75998.87,0.0,0.95155,3e-05,6.51642]
[1776529206119,48.68,75990.79,0.0,0.9513,3e-05,6.54229]
[1776529207126,48.68,75986.28,0.0,0.95116,3e-05,6.55698]
[1776529208455,48.68,75986.28,0.0,0.95116,3e-05,6.55698]
[1776529208541,48.68,75976.99,0.0,0.95087,3e-05,6.58776]
[1776529209139,48.68,75972.96,0.0,0.95074,3e-05,6.60083]
[1776529211154,48.68,75973.06,0.0,0.95075,3e-05,6.60002]
[1776529212161,48.68,75973.16,0.0,0.95075,3e-05,6.59974]
[1776529213450,48.68,75973.16,0.0,0.95075,3e-05,6.59974]
[1776529213695,48.68,75973.16,0.0,0.95075,3e-05,6.59974]
[1776529213717,48.68,75971.71,0.0,0.9507,3e-05,6.60469]
[1776529214175,48.68,75968.06,0.0,0.95059,3e-05,6.61705]
[1776529215189,48.68,75962.73,0.0,0.95041,3e-05,6.63514]
[1776529217203,48.68,75967.82,0.0,0.95056,3e-05,6.6192]
[1776529218923,48.68,75966.04,0.0,0.95051,3e-05,6.6254]
[1776529218936,48.68,75966.04,0.0,0.95051,3e-05,6.6254]
[1776529222238,48.69,75960.29,0.0,0.9503,3e-05,6.6464]
[1776529223391,48.69,75960.29,0.0,0.9503,3e-05,6.6464]
[1776529223439,48.69,75960.29,0.0,0.9503,3e-05,6.6464]
[1776529223695,48.69,75960.29,0.0,0.9503,3e-05,6.6464]
[1776529223791,48.69,75958.09,0.0,0.95022,3e-05,6.65477]
[1776529223939,48.69,75958.09,0.0,0.95022,3e-05,6.65477]
[1776529224252,48.69,75955.21,0.0,0.95012,3e-05,6.66523]
[1776529226266,48.69,75965.39,0.0,0.95044,3e-05,6.63203]
[1776529227472,48.69,75965.39,0.0,0.95044,3e-05,6.63203]
[1776529227692,48.69,75965.39,0.0,0.95044,3e-05,6.63203]
[1776529231888,48.7,75966.2,0.0,0.95046,3e-05,6.63008]
[1776529235330,48.7,75963.41,0.0,0.95039,3e-05,6.63711]
[1776529236337,48.7,75955.11,0.0,0.9501,3e-05,6.6663]
[1776529238351,48.71,75953.23,0.0,0.95002,3e-05,6.67545]
[1776529239358,48.71,75951.52,0.0,0.94994,3e-05,6.68333]
[1776529240444,48.71,75951.52,0.0,0.94994,3e-05,6.68333]
[1776529240538,48.72,75947.39,0.0,0.94978,3e-05,6.69982]
[1776529242379,48.74,75948.8,0.0,0.94978,3e-05,6.70087]
[1776529243386,48.75,75948.02,0.0,0.94972,3e-05,6.70712]
[1776529246407,48.78,75950.47,0.0,0.94968,3e-05,6.7112]
[1776529246943,48.78,75950.47,0.0,0.94968,3e-05,6.7112]
[1776529247414,48.8,75958.9,0.0,0.94991,3e-05,6.68766]
[1776529249270,48.8,75958.9,0.0,0.94991,3e-05,6.68766]
[1776529248421,48.81,75966.67,0.0,0.95011,3e-05,6.66717]
[1776529249486,48.81,76000.15,0.0,0.95119,3e-05,6.55449]
[1776529250435,48.83,76020.87,0.0,0.95179,3e-05,6.49093]
[1776529251442,48.85,76022.01,0.0,0.95177,3e-05,6.49414]
[1776529252776,48.85,76022.01,0.0,0.95177,3e-05,6.49414]
[1776529252877,48.85,76023.51,0.0,0.9518,3e-05,6.49053]
[1776529253467,48.85,76028.56,0.0,0.95197,3e-05,6.4722]
[1776529254474,48.84,76044.64,0.0,0.95249,3e-05,6.41749]
[1776529254985,48.84,76044.64,0.0,0.95249,3e-05,6.41749]
[1776529255481,48.84,76048.15,0.0,0.95261,3e-05,6.40506]
[1776529256488,48.84,76052.82,0.0,0.95276,3e-05,6.3888]
[1776529257497,48.83,76059.27,0.0,0.95297,3e-05,6.36676]
[1776529258525,48.83,76071.17,0.0,0.95335,3e-05,6.32704]
[1776529259510,48.83,76066.84,0.0,0.95322,3e-05,6.34091]
[1776529260517,48.83,76063.29,0.0,0.95311,3e-05,6.35178]
[1776529262531,48.82,76058.62,0.0,0.95299,3e-05,6.3644]
[1776529264548,48.81,76039.93,0.0,0.95245,3e-05,6.42218]
[1776529265555,48.8,76034.15,0.0,0.95229,3e-05,6.43821]
[1776529266564,48.79,76031.61,0.0,0.95225,3e-05,6.44311]
[1776529268578,48.78,76029.24,0.0,0.9522,3e-05,6.44818]
[1776529271599,48.79,76039.84,0.0,0.95251,3e-05,6.41501]
[1776529272605,48.79,76048.88,0.0,0.9528,3e-05,6.38479]
[1776529273633,48.79,76064.62,0.0,0.95329,3e-05,6.33274]
[1776529274633,48.79,76070.0,0.0,0.95346,3e-05,6.31484]
[1776529276090,48.79,76070.0,0.0,0.95346,3e-05,6.31484]
[1776529275645,48.79,76105.65,0.0,0.95455,3e-05,6.19899]
[1776529276648,48.79,76134.83,0.0,0.95542,3e-05,6.10494]
[1776529277655,48.78,76138.29,0.0,0.95553,3e-05,6.09288]
[1776529279015,48.78,76138.29,0.0,0.95553,3e-05,6.09288]
[1776529278662,48.78,76135.48,0.0,0.95545,3e-05,6.10189]
[1776529279668,48.78,76129.75,0.0,0.95528,3e-05,6.12027]
[1776529281683,48.78,76121.78,0.0,0.95504,3e-05,6.14581]
[1776529282690,48.78,76116.59,0.0,0.95489,3e-05,6.16235]
[1776529283906,48.78,76116.59,0.0,0.95489,3e-05,6.16235]
[1776529284704,48.78,76127.74,0.0,0.95522,3e-05,6.12625]
[1776529285711,48.78,76129.56,0.0,0.95528,3e-05,6.12032]
[1776529286717,48.78,76125.07,0.0,0.95515,3e-05,6.13471]
[1776529287793,48.78,76125.07,0.0,0.95515,3e-05,6.13471]
[1776529290746,48.78,76116.71,0.0,0.9549,3e-05,6.16083]
[1776529291753,48.78,76098.79,0.0,0.95438,3e-05,6.21536]
[1776529292760,48.78,76090.61,0.0,0.95414,3e-05,6.24155]
[1776529293767,48.78,76094.71,0.0,0.95427,3e-05,6.22788]
[1776529294774,48.78,76102.95,0.0,0.95452,3e-05,6.20086]
[1776529296788,48.77,76110.38,0.0,0.95475,3e-05,6.17624]
[1776529300816,48.77,76114.3,0.0,0.95488,3e-05,6.16244]
[1776529303837,48.77,76119.53,0.0,0.95504,3e-05,6.1447]
[1776529304844,48.77,76125.05,0.0,0.95521,3e-05,6.12668]
[1776529306858,48.77,76120.05,0.0,0.95507,3e-05,6.14216]
[1776529310885,48.76,76124.96,0.0,0.95522,3e-05,6.12514]
[1776529311893,48.76,76129.75,0.0,0.95537,3e-05,6.10949]
[1776529312146,48.76,76129.75,0.0,0.95537,3e-05,6.10949]
[1776529312210,48.76,76129.75,0.0,0.95537,3e-05,6.10949]
[1776529316648,48.76,76126.25,0.0,0.95528,3e-05,6.11953]
[1776529316697,48.76,76126.25,0.0,0.95528,3e-05,6.11953]
[1776529318777,48.75,76120.58,0.0,0.95514,3e-05,6.13412]
[1776529318973,48.75,76112.7,0.0,0.9549,3e-05,6.15946]
[1776529319961,48.75,76105.23,0.0,0.95469,3e-05,6.18279]
[1776529321975,48.74,76107.48,0.0,0.95476,3e-05,6.17465]
[1776529322564,48.74,76107.48,0.0,0.95476,3e-05,6.17465]
[1776529322982,48.74,76112.01,0.0,0.9549,3e-05,6.15963]
[1776529323991,48.74,76116.28,0.0,0.95503,3e-05,6.14549]
[1776529324997,48.74,76121.03,0.0,0.95518,3e-05,6.12984]
[1776529326004,48.74,76126.84,0.0,0.95535,3e-05,6.11125]
[1776529329027,48.74,76115.85,0.0,0.95502,3e-05,6.14668]
[1776529330034,48.74,76111.54,0.0,0.95489,3e-05,6.16054]
[1776529331625,48.74,76108.96,0.0,0.95482,3e-05,6.16883]
[1776529331689,48.74,76108.96,0.0,0.95482,3e-05,6.16883]
[1776529332047,48.74,76108.65,0.0,0.95481,3e-05,6.16978]
[1776529334371,48.74,76105.1,0.0,0.9547,3e-05,6.18113]
[1776529341200,48.73,76111.51,0.0,0.95492,3e-05,6.15704]
[1776529341922,48.73,76111.51,0.0,0.95492,3e-05,6.15704]
[1776529341939,48.73,76111.51,0.0,0.95492,3e-05,6.15704]
[1776529341966,48.71,76112.95,0.0,0.95502,3e-05,6.14621]
[1776529347156,48.69,76113.24,0.0,0.95512,3e-05,6.13594]
[1776529352192,48.68,76115.0,0.0,0.95521,3e-05,6.1252]
[1776529357227,48.67,76114.8,0.0,0.95526,3e-05,6.12015]
[1776529362264,48.66,76113.83,0.0,0.95524,3e-05,6.12127]
[1776529366292,48.65,76117.91,0.0,0.95538,3e-05,6.10653]
[1776529368306,48.65,76121.96,0.0,0.95551,3e-05,6.09278]
[1776529371327,48.65,76115.77,0.0,0.95533,3e-05,6.1115]
[1776529376362,48.63,76114.68,0.0,0.95535,3e-05,6.1092]
[1776529380390,48.62,76110.51,0.0,0.95528,3e-05,6.11718]
[1776529383411,48.61,76115.79,0.0,0.95545,3e-05,6.09897]
[1776529384418,48.61,76125.95,0.0,0.95575,3e-05,6.06604]
[1776529385426,48.61,76127.07,0.0,0.95579,3e-05,6.06213]
[1776529389593,48.59,76128.52,0.0,0.95589,3e-05,6.05076]
[1776529389690,48.59,76128.52,0.0,0.95589,3e-05,6.05076]
[1776529395495,48.55,76127.87,0.0,0.95601,3e-05,6.03758]
[1776529400438,48.55,76128.8,0.0,0.95605,3e-05,6.03351]
[1776529400703,48.55,76128.8,0.0,0.95605,3e-05,6.03351]
[1776529400892,48.55,76128.34,0.0,0.95604,3e-05,6.03443]
[1776529406686,48.54,76127.82,0.0,0.95604,3e-05,6.03502]
[1776529409593,48.54,76113.34,0.0,0.95562,3e-05,6.08028]
[1776529410600,48.54,76105.17,0.0,0.95537,3e-05,6.10626]
[1776529411607,48.54,76103.68,0.0,0.95535,3e-05,6.10766]
[1776529412225,48.54,76103.68,0.0,0.95535,3e-05,6.10766]
[1776529412438,48.54,76103.68,0.0,0.95535,3e-05,6.10766]
[1776529412614,48.54,76103.32,0.0,0.95535,3e-05,6.10844]
[1776529413550,48.54,76103.32,0.0,0.95535,3e-05,6.10844]
[1776529413696,48.54,76103.32,0.0,0.95535,3e-05,6.10844]
[1776529414628,48.52,76109.24,0.0,0.95556,3e-05,6.0853]
[1776529415634,48.52,76119.55,0.0,0.95587,3e-05,6.05189]
[1776529417723,48.52,76121.94,0.0,0.95594,3e-05,6.04392]
[1776529417936,48.52,76121.94,0.0,0.95594,3e-05,6.04392]
[1776529418037,48.52,76125.23,0.0,0.95605,3e-05,6.03288]
[1776529418785,48.52,76125.23,0.0,0.95605,3e-05,6.03288]
[1776529418937,48.52,76125.23,0.0,0.95605,3e-05,6.03288]
[1776529423010,48.52,76127.26,0.0,0.95611,3e-05,6.02567]
[1776529423040,48.52,76128.0,0.0,0.95614,3e-05,6.02284]
[1776529423198,48.52,76128.0,0.0,0.95614,3e-05,6.02284]
[1776529423909,48.52,76128.0,0.0,0.95614,3e-05,6.02284]
[1776529423937,48.52,76128.0,0.0,0.95614,3e-05,6.02284]
[1776529427719,48.52,76123.0,0.0,0.956,3e-05,6.03788]
[1776529428633,48.52,76123.0,0.0,0.956,3e-05,6.03788]
[1776529428694,48.52,76123.0,0.0,0.956,3e-05,6.03788]
[1776529428726,48.51,76121.72,0.0,0.95596,3e-05,6.04173]
[1776529430740,48.51,76116.35,0.0,0.95581,3e-05,6.0584]
[1776529431747,48.51,76099.74,0.0,0.95532,3e-05,6.11146]
[1776529433761,48.51,76095.21,0.0,0.95519,3e-05,6.12541]
[1776529434864,48.51,76095.21,0.0,0.95519,3e-05,6.12541]
[1776529434938,48.51,76095.21,0.0,0.95519,3e-05,6.12541]
[1776529439797,48.5,76095.73,0.0,0.95522,3e-05,6.12145]
[1776529439945,48.5,76095.73,0.0,0.95522,3e-05,6.12145]
[1776529440040,48.5,76095.09,0.0,0.95521,3e-05,6.12314]
[1776529440462,48.5,76095.09,0.0,0.95521,3e-05,6.12314]
[1776529440690,48.5,76095.09,0.0,0.95521,3e-05,6.12314]
[1776529443831,48.5,76088.77,0.0,0.95503,3e-05,6.14202]
[1776529445661,48.5,76086.92,0.0,0.95498,3e-05,6.1476]
[1776529445699,48.5,76086.92,0.0,0.95498,3e-05,6.1476]
[1776529445845,48.5,76086.37,0.0,0.95497,3e-05,6.14897]
[1776529446307,48.5,76086.37,0.0,0.95497,3e-05,6.14897]
[1776529446443,48.5,76086.37,0.0,0.95497,3e-05,6.14897]
[1776529451887,48.49,76082.29,0.0,0.95486,3e-05,6.15969]
[1776529453050,48.49,76082.29,0.0,0.95486,3e-05,6.15969]
[1776529453149,48.49,76081.9,0.0,0.95486,3e-05,6.16053]
[1776529453197,48.49,76081.9,0.0,0.95486,3e-05,6.16053]
[1776529453547,48.49,76081.9,0.0,0.95486,3e-05,6.16053]
[1776529453688,48.49,76081.9,0.0,0.95486,3e-05,6.16053]
[1776529458936,48.48,76080.97,0.0,0.95485,3e-05,6.16104]
[1776529464181,48.48,76081.12,0.0,0.95487,3e-05,6.15892]
[1776529464441,48.48,76081.12,0.0,0.95487,3e-05,6.15892]
[1776529464977,48.47,76081.08,0.0,0.95488,3e-05,6.15826]
[1776529467011,48.47,76081.08,0.0,0.95488,3e-05,6.15826]
[1776529467197,48.47,76081.08,0.0,0.95488,3e-05,6.15826]
[1776529471019,48.47,76077.5,0.0,0.95481,3e-05,6.16443]
[1776529471372,48.47,76077.5,0.0,0.95481,3e-05,6.16443]
[1776529471444,48.47,76077.5,0.0,0.95481,3e-05,6.16443]
[1776529471888,48.47,76077.5,0.0,0.95481,3e-05,6.16443]
[1776529471948,48.47,76077.5,0.0,0.95481,3e-05,6.16443]
[1776529472026,48.47,76077.2,0.0,0.9548,3e-05,6.16501]
[1776529476229,48.46,76074.45,0.0,0.95474,3e-05,6.17232]
[1776529476442,48.46,76074.45,0.0,0.95474,3e-05,6.17232]
[1776529476483,48.46,76074.45,0.0,0.95474,3e-05,6.17232]
[1776529476693,48.46,76074.45,0.0,0.95474,3e-05,6.17232]
[1776529477062,48.46,76074.15,0.0,0.95473,3e-05,6.17289]
[1776529483104,48.45,76069.68,0.0,0.95462,3e-05,6.18502]
[1776529485302,48.45,76068.33,0.0,0.95458,3e-05,6.18857]
[1776529485442,48.45,76068.33,0.0,0.95458,3e-05,6.18857]
[1776529486101,48.45,76068.33,0.0,0.95458,3e-05,6.18857]
[1776529486191,48.45,76068.33,0.0,0.95458,3e-05,6.18857]
[1776529486125,48.45,76070.2,0.0,0.95464,3e-05,6.18208]
[1776529491160,48.45,76069.91,0.0,0.95465,3e-05,6.18103]
[1776529496195,48.44,76070.21,0.0,0.95468,3e-05,6.1781]
[1776529496243,48.44,76070.21,0.0,0.95468,3e-05,6.1781]
[1776529496438,48.44,76070.21,0.0,0.95468,3e-05,6.1781]
[1776529497202,48.44,76070.01,0.0,0.95468,3e-05,6.17836]
[1776529497908,48.44,76070.01,0.0,0.95468,3e-05,6.17836]
[1776529497943,48.44,76070.01,0.0,0.95468,3e-05,6.17836]
[1776529503244,48.43,76070.53,0.0,0.95471,3e-05,6.17441]
[1776529504251,48.43,76066.3,0.0,0.95459,3e-05,6.18779]
[1776529505957,48.43,76066.3,0.0,0.95459,3e-05,6.18779]
[1776529506195,48.43,76066.3,0.0,0.95459,3e-05,6.18779]
[1776529506219,48.43,76062.13,0.0,0.95447,3e-05,6.20055]
[1776529506322,48.43,76062.13,0.0,0.95447,3e-05,6.20055]
[1776529506443,48.43,76062.13,0.0,0.95447,3e-05,6.20055]
[1776529513317,48.42,76061.32,0.0,0.95447,3e-05,6.20027]
[1776529517441,48.42,76061.09,0.0,0.95447,3e-05,6.20061]
[1776529517606,48.42,76061.09,0.0,0.95447,3e-05,6.20061]
[1776529517693,48.42,76061.09,0.0,0.95447,3e-05,6.20061]
[1776529517707,48.42,76061.09,0.0,0.95448,3e-05,6.19937]
[1776529519359,48.41,76065.46,0.0,0.95462,3e-05,6.18434]
[1776529526216,48.41,76065.46,0.0,0.95463,3e-05,6.18279]
[1776529526283,48.41,76065.54,0.0,0.95464,3e-05,6.18175]
[1776529526437,48.41,76065.54,0.0,0.95464,3e-05,6.18175]
[1776529526538,48.41,76065.61,0.0,0.95465,3e-05,6.18113]
[1776529534464,48.4,76065.25,0.0,0.95469,3e-05,6.17618]
[1776529535498,48.4,76065.25,0.0,0.95469,3e-05,6.17618]
[1776529535688,48.4,76065.25,0.0,0.95469,3e-05,6.17618]
[1776529535789,48.4,76065.14,0.0,0.95469,3e-05,6.17616]
[1776529541611,48.39,76065.24,0.0,0.95471,3e-05,6.17396]
[1776529541691,48.39,76065.24,0.0,0.95471,3e-05,6.17396]
[1776529542008,48.39,76065.24,0.0,0.95471,3e-05,6.17396]
[1776529542200,48.39,76065.24,0.0,0.95471,3e-05,6.17396]
[1776529542036,48.39,76065.21,0.0,0.95471,3e-05,6.1733]
[1776529547557,48.38,76066.0,0.0,0.95475,3e-05,6.16886]
[1776529552592,48.38,76067.87,0.0,0.95482,3e-05,6.16157]
[1776529554834,48.38,76068.35,0.0,0.95484,3e-05,6.15997]
[1776529554938,48.38,76068.35,0.0,0.95484,3e-05,6.15997]
[1776529555044,48.38,76068.35,0.0,0.95484,3e-05,6.15997]
[1776529555198,48.38,76068.35,0.0,0.95484,3e-05,6.15997]
[1776529555254,48.38,76068.16,0.0,0.95483,3e-05,6.1605]
[1776529556620,48.38,76072.16,0.0,0.95495,3e-05,6.14748]
[1776529557627,48.38,76077.1,0.0,0.95511,3e-05,6.13113]
[1776529559238,48.38,76077.1,0.0,0.95511,3e-05,6.13113]
[1776529559248,48.38,76083.44,0.0,0.9553,3e-05,6.11003]
[1776529559445,48.38,76083.44,0.0,0.9553,3e-05,6.11003]
[1776529559534,48.38,76083.44,0.0,0.9553,3e-05,6.11003]
[1776529559699,48.38,76083.44,0.0,0.9553,3e-05,6.11003]
[1776529559784,48.38,76081.66,0.0,0.95525,3e-05,6.11578]
[1776529561655,48.38,76073.9,0.0,0.95502,3e-05,6.1403]
[1776529564575,48.37,76072.07,0.0,0.95497,3e-05,6.14557]
[1776529564692,48.37,76072.07,0.0,0.95497,3e-05,6.14557]
[1776529564801,48.37,76072.07,0.0,0.95497,3e-05,6.14557]
[1776529564957,48.37,76072.07,0.0,0.95497,3e-05,6.14557]
[1776529565024,48.37,76080.03,0.0,0.95522,3e-05,6.11916]
[1776529565684,48.37,76084.39,0.0,0.95535,3e-05,6.10508]
[1776529566691,48.37,76101.22,0.0,0.95585,3e-05,6.05063]
[1776529567698,48.37,76104.18,0.0,0.95594,3e-05,6.04096]
[1776529570931,48.37,76101.67,0.0,0.95587,3e-05,6.04848]
[1776529571197,48.37,76101.67,0.0,0.95587,3e-05,6.04848]
[1776529571253,48.37,76099.99,0.0,0.95583,3e-05,6.05368]
[1776529571340,48.37,76099.99,0.0,0.95583,3e-05,6.05368]
[1776529571440,48.37,76099.99,0.0,0.95583,3e-05,6.05368]
[1776529574746,48.37,76104.6,0.0,0.95597,3e-05,6.03831]
[1776529577768,48.37,76115.47,0.0,0.95629,3e-05,6.00302]
[1776529579782,48.37,76119.85,0.0,0.95643,3e-05,5.98875]
[1776529580575,48.37,76119.85,0.0,0.95643,3e-05,5.98875]
[1776529580701,48.37,76119.85,0.0,0.95643,3e-05,5.98875]
[1776529581056,48.37,76119.85,0.0,0.95643,3e-05,5.98875]
[1776529581196,48.37,76119.85,0.0,0.95643,3e-05,5.98875]
[1776529581259,48.36,76120.9,0.0,0.95646,3e-05,5.98518]
[1776529586183,48.36,76120.18,0.0,0.95644,3e-05,5.98716]
[1776529586283,48.36,76120.18,0.0,0.95644,3e-05,5.98716]
[1776529586227,48.36,76119.4,0.0,0.95642,3e-05,5.98942]
[1776529586440,48.36,76119.4,0.0,0.95642,3e-05,5.98942]
[1776529589533,48.36,76123.07,0.0,0.95653,3e-05,5.9775]
[1776529595375,48.36,76122.63,0.0,0.95654,3e-05,5.97527]
[1776529595443,48.36,76122.63,0.0,0.95654,3e-05,5.97527]
[1776529595643,48.36,76122.63,0.0,0.95654,3e-05,5.97527]
[1776529595696,48.36,76122.63,0.0,0.95654,3e-05,5.97527]
[1776529595893,48.36,76122.5,0.0,0.95654,3e-05,5.97559]
[1776529598870,48.36,76123.65,0.0,0.95658,3e-05,5.97172]
[1776529598950,48.36,76123.65,0.0,0.95658,3e-05,5.97172]
[1776529598975,48.36,76125.46,0.0,0.95663,3e-05,5.96576]
[1776529601936,48.36,76125.46,0.0,0.95663,3e-05,5.96576]
[1776529602206,48.36,76125.46,0.0,0.95663,3e-05,5.96576]
[1776529607794,48.36,76125.52,0.0,0.95664,3e-05,5.96488]
[1776529607941,48.36,76125.52,0.0,0.95664,3e-05,5.96488]
[1776529608140,48.36,76125.52,0.0,0.95664,3e-05,5.96488]
[1776529608189,48.36,76125.52,0.0,0.95664,3e-05,5.96488]
[1776529608241,48.36,76129.03,0.0,0.95674,3e-05,5.95364]
[1776529610999,48.36,76132.84,0.0,0.95685,3e-05,5.94142]
[1776529611761,48.36,76132.84,0.0,0.95685,3e-05,5.94142]
[1776529611954,48.36,76132.84,0.0,0.95685,3e-05,5.94142]
[1776529612038,48.36,76132.84,0.0,0.95685,3e-05,5.94142]
[1776529612199,48.36,76132.84,0.0,0.95685,3e-05,5.94142]
[1776529612243,48.36,76133.73,0.0,0.95688,3e-05,5.93849]
[1776529617045,48.36,76137.09,0.0,0.95698,3e-05,5.92765]
[1776529618324,48.36,76137.09,0.0,0.95698,3e-05,5.92765]
[1776529618439,48.36,76137.5,0.0,0.95699,3e-05,5.92632]
[1776529618836,48.36,76137.5,0.0,0.95699,3e-05,5.92632]
[1776529618946,48.36,76137.5,0.0,0.95699,3e-05,5.92632]
[1776529619059,48.36,76138.22,0.0,0.95701,3e-05,5.92401]
[1776529621073,48.36,76141.35,0.0,0.95711,3e-05,5.91407]
[1776529623087,48.36,76145.48,0.0,0.95723,3e-05,5.901]
[1776529624855,48.36,76145.83,0.0,0.95724,3e-05,5.8999]
[1776529624937,48.36,76145.83,0.0,0.95724,3e-05,5.8999]
[1776529625101,48.36,76147.54,0.0,0.95729,3e-05,5.89451]
[1776529625461,48.36,76147.54,0.0,0.95729,3e-05,5.89451]
[1776529625695,48.36,76147.54,0.0,0.95729,3e-05,5.89451]
[1776529628122,48.36,76153.3,0.0,0.95745,3e-05,5.87641]
[1776529629711,48.36,76153.88,0.0,0.95747,3e-05,5.87463]
[1776529629944,48.36,76153.88,0.0,0.95747,3e-05,5.87463]
[1776529630241,48.36,76153.88,0.0,0.95747,3e-05,5.87463]
[1776529630300,48.36,76154.2,0.0,0.95748,3e-05,5.87367]
[1776529630440,48.36,76154.2,0.0,0.95748,3e-05,5.87367]
[1776529635171,48.36,76144.59,0.0,0.9572,3e-05,5.90428]
[1776529636178,48.36,76139.19,0.0,0.95704,3e-05,5.92137]
[1776529636848,48.36,76139.19,0.0,0.95704,3e-05,5.92137]
[1776529636945,48.36,76139.19,0.0,0.95704,3e-05,5.92137]
[1776529637341,48.36,76139.19,0.0,0.95704,3e-05,5.92137]
[1776529637185,48.36,76139.91,0.0,0.95706,3e-05,5.91907]
[1776529637443,48.36,76139.91,0.0,0.95706,3e-05,5.91907]
[1776529643226,48.36,76138.34,0.0,0.95702,3e-05,5.92389]
[1776529644344,48.36,76138.34,0.0,0.95702,3e-05,5.92389]
[1776529644437,48.36,76136.19,0.0,0.95695,3e-05,5.93067]
[1776529644810,48.36,76136.19,0.0,0.95695,3e-05,5.93067]
[1776529644945,48.36,76136.19,0.0,0.95695,3e-05,5.93067]
[1776529645241,48.36,76134.34,0.0,0.9569,3e-05,5.93649]
[1776529650276,48.36,76132.79,0.0,0.95686,3e-05,5.94114]
[1776529655187,48.35,76134.97,0.0,0.95694,3e-05,5.931]
[1776529655310,48.35,76137.09,0.0,0.957,3e-05,5.92425]
[1776529655441,48.35,76137.09,0.0,0.957,3e-05,5.92425]
[1776529655857,48.35,76137.09,0.0,0.957,3e-05,5.92425]
[1776529655944,48.35,76137.09,0.0,0.957,3e-05,5.92425]
[1776529656317,48.35,76137.12,0.0,0.95701,3e-05,5.92414]
[1776529661353,48.35,76136.22,0.0,0.95698,3e-05,5.92686]
[1776529664099,48.35,76136.26,0.0,0.95698,3e-05,5.9267]
[1776529664190,48.35,76136.26,0.0,0.95698,3e-05,5.9267]
[1776529664374,48.35,76132.91,0.0,0.95688,3e-05,5.93725]
[1776529665347,48.35,76132.91,0.0,0.95688,3e-05,5.93725]
[1776529665448,48.35,76132.64,0.0,0.95688,3e-05,5.93806]
[1776529667624,48.35,76130.18,0.0,0.95681,3e-05,5.94575]
[1776529668696,48.35,76130.93,0.0,0.95683,3e-05,5.94331]
[1776529668954,48.35,76130.93,0.0,0.95683,3e-05,5.94331]
[1776529674446,48.35,76130.48,0.0,0.95681,3e-05,5.94517]
[1776529675688,48.35,76130.48,0.0,0.95681,3e-05,5.94517]
[1776529675943,48.35,76130.48,0.0,0.95681,3e-05,5.94517]
[1776529675991,48.36,76136.15,0.0,0.95698,3e-05,5.92739]
[1776529681199,48.36,76136.85,0.0,0.95699,3e-05,5.92587]
[1776529681447,48.36,76136.78,0.0,0.95698,3e-05,5.92679]
[1776529688545,48.36,76138.57,0.0,0.95702,3e-05,5.92275]
[1776529689984,48.36,76138.57,0.0,0.95702,3e-05,5.92275]
[1776529690202,48.36,76138.57,0.0,0.95702,3e-05,5.92275]
[1776529690300,48.36,76132.07,0.0,0.95683,3e-05,5.94378]
[1776529695594,48.37,76130.02,0.0,0.95676,3e-05,5.95127]
[1776529697204,48.37,76130.02,0.0,0.95676,3e-05,5.95127]
[1776529697441,48.37,76130.83,0.0,0.95678,3e-05,5.94909]
[1776529698615,48.37,76136.06,0.0,0.95693,3e-05,5.9327]
[1776529699489,48.37,76136.06,0.0,0.95693,3e-05,5.9327]
[1776529699693,48.37,76136.06,0.0,0.95693,3e-05,5.9327]
[1776529699792,48.37,76139.17,0.0,0.95702,3e-05,5.92308]
[1776529701636,48.37,76144.42,0.0,0.95716,3e-05,5.90697]
[1776529704557,48.37,76144.24,0.0,0.95715,3e-05,5.90807]
[1776529704690,48.37,76144.24,0.0,0.95715,3e-05,5.90807]
[1776529708747,48.38,76145.78,0.0,0.95719,3e-05,5.90422]
[1776529708935,48.38,76145.78,0.0,0.95719,3e-05,5.90422]
[1776529709692,48.38,76140.08,0.0,0.95702,3e-05,5.92275]
[1776529714180,48.38,76139.77,0.0,0.95702,3e-05,5.92141]
[1776529714194,48.38,76139.77,0.0,0.95702,3e-05,5.92141]
[1776529714728,48.38,76143.21,0.0,0.95712,3e-05,5.91099]
[1776529720231,48.39,76144.08,0.0,0.9571,3e-05,5.9131]
[1776529720447,48.39,76144.08,0.0,0.9571,3e-05,5.9131]
[1776529724798,48.42,76147.43,0.0,0.95713,3e-05,5.91058]
[1776529730841,48.42,76147.16,0.0,0.95711,3e-05,5.9129]
[1776529736407,48.42,76147.12,0.0,0.9571,3e-05,5.91399]
[1776529736437,48.42,76147.12,0.0,0.9571,3e-05,5.91399]
[1776529741800,48.43,76146.74,0.0,0.95708,3e-05,5.91568]
[1776529741939,48.43,76146.74,0.0,0.95708,3e-05,5.91568]
[1776529741978,48.43,76142.5,0.0,0.95695,3e-05,5.93029]
[1776529744939,48.43,76139.46,0.0,0.95685,3e-05,5.94055]
[1776529751528,48.43,76139.32,0.0,0.95684,3e-05,5.94225]
[1776529751689,48.44,76139.25,0.0,0.95683,3e-05,5.94329]
[1776529757023,48.44,76137.71,0.0,0.95677,3e-05,5.94965]
[1776529757740,48.44,76137.71,0.0,0.95677,3e-05,5.94965]
[1776529757937,48.44,76137.71,0.0,0.95677,3e-05,5.94965]
[1776529760044,48.44,76130.65,0.0,0.95656,3e-05,5.97267]
[1776529762059,48.45,76127.58,0.0,0.95643,3e-05,5.98664]
[1776529763072,48.45,76127.58,0.0,0.95643,3e-05,5.98664]
[1776529763203,48.45,76127.58,0.0,0.95643,3e-05,5.98664]
[1776529769108,48.47,76124.83,0.0,0.9563,3e-05,6.00101]
[1776529774143,48.48,76125.34,0.0,0.95632,3e-05,5.99832]
[1776529775106,48.48,76125.34,0.0,0.95632,3e-05,5.99832]
[1776529775194,48.48,76125.34,0.0,0.95632,3e-05,5.99832]
[1776529781191,48.48,76125.37,0.0,0.9563,3e-05,6.00047]
[1776529786227,48.49,76126.05,0.0,0.9563,3e-05,5.99987]
[1776529786687,48.49,76126.05,0.0,0.9563,3e-05,5.99987]
[1776529786936,48.49,76126.05,0.0,0.9563,3e-05,5.99987]
[1776529789248,48.49,76120.84,0.0,0.95614,3e-05,6.0174]
[1776529794283,48.5,76119.5,0.0,0.95608,3e-05,6.02384]
[1776529799318,48.5,76118.6,0.0,0.95604,3e-05,6.02797]
[1776529801332,48.5,76123.25,0.0,0.95618,3e-05,6.01361]
[1776529804353,48.5,76125.91,0.0,0.95625,3e-05,6.00594]
[1776529806367,48.5,76135.27,0.0,0.95652,3e-05,5.97675]
[1776529807373,48.51,76139.24,0.0,0.95663,3e-05,5.96449]
[1776529811184,48.51,76141.23,0.0,0.95668,3e-05,5.95924]
[1776529816438,48.51,76138.75,0.0,0.95659,3e-05,5.9692]
[1776529821474,48.52,76140.76,0.0,0.95663,3e-05,5.96454]
[1776529826509,48.52,76138.39,0.0,0.95655,3e-05,5.97375]
[1776529830537,48.53,76141.68,0.0,0.95663,3e-05,5.96465]
[1776529834565,48.53,76146.91,0.0,0.95679,3e-05,5.94648]
[1776529840607,48.54,76148.12,0.0,0.95681,3e-05,5.94493]
[1776529845642,48.54,76152.42,0.0,0.95691,3e-05,5.9333]
[1776529848663,48.55,76156.66,0.0,0.95703,3e-05,5.92098]
[1776529853698,48.55,76156.58,0.0,0.957,3e-05,5.92345]
[1776529858733,48.56,76154.61,0.0,0.95693,3e-05,5.93189]
[1776529863768,48.57,76153.62,0.0,0.95688,3e-05,5.93717]
[1776529868803,48.57,76154.04,0.0,0.95687,3e-05,5.93798]
[1776529873838,48.57,76149.51,0.0,0.95673,3e-05,5.95337]
[1776529874845,48.58,76145.26,0.0,0.9566,3e-05,5.96723]
[1776529880887,48.58,76144.82,0.0,0.95657,3e-05,5.97096]
[1776529882918,48.58,76138.13,0.0,0.95637,3e-05,5.99295]
[1776529883909,48.59,76131.43,0.0,0.95617,3e-05,6.0146]
[1776529888944,48.59,76130.55,0.0,0.95613,3e-05,6.01899]
[1776529891965,48.59,76127.73,0.0,0.95605,3e-05,6.02585]
[1776529897001,48.6,76128.44,0.0,0.95606,3e-05,6.0251]
[1776529899113,48.6,76124.14,0.0,0.95593,3e-05,6.03941]
[1776529900022,48.61,76119.4,0.0,0.95576,3e-05,6.0573]
[1776529902318,48.61,76119.88,0.0,0.95578,3e-05,6.05601]
[1776529902352,48.61,76116.78,0.0,0.95568,3e-05,6.0664]
[1776529903043,48.61,76110.81,0.0,0.9555,3e-05,6.08552]
[1776529905057,48.61,76108.0,0.0,0.95541,3e-05,6.09532]
[1776529906064,48.61,76099.29,0.0,0.95514,3e-05,6.1239]
[1776529907071,48.61,76095.79,0.0,0.95503,3e-05,6.1357]
[1776529907747,48.61,76095.79,0.0,0.95503,3e-05,6.1357]
[1776529909085,48.62,76092.22,0.0,0.95492,3e-05,6.14823]
[1776529910445,48.62,76092.22,0.0,0.95492,3e-05,6.14823]
[1776529910517,48.62,76089.55,0.0,0.95483,3e-05,6.15781]
[1776529916133,48.63,76088.94,0.0,0.95479,3e-05,6.16208]
[1776529920804,48.63,76088.62,0.0,0.95476,3e-05,6.16494]
[1776529920936,48.63,76088.62,0.0,0.95476,3e-05,6.16494]
[1776529926203,48.64,76088.4,0.0,0.95473,3e-05,6.16835]
[1776529930876,48.64,76087.77,0.0,0.9547,3e-05,6.17216]
[1776529930938,48.64,76087.77,0.0,0.9547,3e-05,6.17216]
[1776529936276,48.65,76086.09,0.0,0.95462,3e-05,6.18017]
[1776529940187,48.65,76085.48,0.0,0.9546,3e-05,6.18299]
[1776529940442,48.65,76085.48,0.0,0.9546,3e-05,6.18299]
[1776529954403,48.67,76086.43,0.0,0.95458,3e-05,6.18394]
[1776529954871,48.67,76086.43,0.0,0.95458,3e-05,6.18394]
[1776529954938,48.67,76086.43,0.0,0.95458,3e-05,6.18394]
[1776529963480,48.68,76086.56,0.0,0.95455,3e-05,6.18682]
[1776529963688,48.68,76086.56,0.0,0.95455,3e-05,6.18682]
[1776529969509,48.69,76086.17,0.0,0.95452,3e-05,6.19095]
[1776529971305,48.69,76086.13,0.0,0.95451,3e-05,6.19148]
[1776529971441,48.69,76086.13,0.0,0.95451,3e-05,6.19148]
[1776529976557,48.7,76082.85,0.0,0.95439,3e-05,6.20446]
[1776529978572,48.7,76078.48,0.0,0.95425,3e-05,6.2194]
[1776529979580,48.7,76075.38,0.0,0.95415,3e-05,6.22983]
[1776529980587,48.7,76071.91,0.0,0.95404,3e-05,6.24146]
[1776529981594,48.7,76064.45,0.0,0.95381,3e-05,6.26633]
[1776529982043,48.7,76064.45,0.0,0.95381,3e-05,6.26633]
[1776529982191,48.7,76064.45,0.0,0.95381,3e-05,6.26633]
[1776529982601,48.71,76063.84,0.0,0.95379,3e-05,6.26883]
[1776529986169,48.71,76061.81,0.0,0.95371,3e-05,6.27653]
[1776529986195,48.71,76061.81,0.0,0.95371,3e-05,6.27653]
[1776529991664,48.71,76059.08,0.0,0.95361,3e-05,6.28707]
[1776529993678,48.72,76052.87,0.0,0.95342,3e-05,6.30815]
[1776529996000,48.72,76051.33,0.0,0.95337,3e-05,6.31342]
[1776529996195,48.72,76051.33,0.0,0.95337,3e-05,6.31342]
[1776530000448,48.72,76050.77,0.0,0.95334,3e-05,6.31634]
[1776530000522,48.72,76050.77,0.0,0.95334,3e-05,6.31655]
[1776530004323,48.72,76050.73,0.0,0.95333,3e-05,6.3171]
[1776530004452,48.72,76050.73,0.0,0.95333,3e-05,6.3171]
[1776530005762,48.72,76044.05,0.0,0.95312,3e-05,6.33963]
[1776530008783,48.73,76035.94,0.0,0.95286,3e-05,6.36713]
[1776530009792,48.73,76030.47,0.0,0.95268,3e-05,6.38563]
[1776530010797,48.73,76026.45,0.0,0.95255,3e-05,6.39934]
[1776530012812,48.73,76032.44,0.0,0.95276,3e-05,6.37726]
[1776530015302,48.73,76029.85,0.0,0.95267,3e-05,6.38669]
[1776530015444,48.73,76029.85,0.0,0.95267,3e-05,6.38669]
[1776530016794,48.73,76030.39,0.0,0.95268,3e-05,6.38533]
[1776530016936,48.73,76030.39,0.0,0.95268,3e-05,6.38533]
[1776530017119,48.73,76030.32,0.0,0.95267,3e-05,6.38598]
[1776530020867,48.74,76038.44,0.0,0.95291,3e-05,6.36091]
[1776530022745,48.74,76038.44,0.0,0.95291,3e-05,6.36091]
[1776530022938,48.74,76037.86,0.0,0.95288,3e-05,6.36375]
[1776530026910,48.75,76033.06,0.0,0.95272,3e-05,6.38144]
[1776530029402,48.75,76031.4,0.0,0.95266,3e-05,6.38736]
[1776530029441,48.75,76031.4,0.0,0.95266,3e-05,6.38736]
[1776530030077,48.75,76033.27,0.0,0.95271,3e-05,6.38205]
[1776530030188,48.75,76033.27,0.0,0.95271,3e-05,6.38205]
[1776530030290,48.75,76032.75,0.0,0.9527,3e-05,6.38377]
[1776530036119,48.76,76032.45,0.0,0.95267,3e-05,6.38692]
[1776530036199,48.76,76032.45,0.0,0.95267,3e-05,6.38692]
[1776530043599,48.76,76029.81,0.0,0.95256,3e-05,6.39817]
[1776530043706,48.76,76029.81,0.0,0.95256,3e-05,6.39817]
[1776530044120,48.77,76028.49,0.0,0.95251,3e-05,6.40377]
[1776530044190,48.77,76028.49,0.0,0.95251,3e-05,6.40377]
[1776530047050,48.77,76028.39,0.0,0.95249,3e-05,6.40532]
[1776530048056,48.77,76032.66,0.0,0.95262,3e-05,6.39163]
[1776530050639,48.77,76035.41,0.0,0.9527,3e-05,6.38298]
[1776530050693,48.77,76035.41,0.0,0.9527,3e-05,6.38298]
[1776530053091,48.78,76045.97,0.0,0.95302,3e-05,6.35002]
[1776530054099,48.78,76054.64,0.0,0.95328,3e-05,6.32174]
[1776530055606,48.78,76054.64,0.0,0.95328,3e-05,6.32174]
[1776530055696,48.78,76054.64,0.0,0.95328,3e-05,6.32174]
[1776530055764,48.78,76055.91,0.0,0.95332,3e-05,6.31801]
[1776530056239,48.78,76055.91,0.0,0.95332,3e-05,6.31801]
[1776530056443,48.78,76055.91,0.0,0.95332,3e-05,6.31801]
[1776530056451,48.78,76055.55,0.0,0.95331,3e-05,6.3194]
[1776530060891,48.78,76056.56,0.0,0.95333,3e-05,6.31673]
[1776530060945,48.78,76056.56,0.0,0.95333,3e-05,6.31673]
[1776530062155,48.78,76050.86,0.0,0.95315,3e-05,6.33585]
[1776530066880,48.79,76049.82,0.0,0.95311,3e-05,6.34072]
[1776530066939,48.79,76049.1,0.0,0.95308,3e-05,6.34371]
[1776530067148,48.79,76049.1,0.0,0.95308,3e-05,6.34371]
[1776530067197,48.79,76049.1,0.0,0.95308,3e-05,6.34371]
[1776530067249,48.79,76049.05,0.0,0.95307,3e-05,6.34451]
[1776530073232,48.8,76046.05,0.0,0.95296,3e-05,6.35496]
[1776530075173,48.8,76045.31,0.0,0.95294,3e-05,6.35801]
[1776530075202,48.8,76045.31,0.0,0.95294,3e-05,6.35801]
[1776530080281,48.81,76043.89,0.0,0.95286,3e-05,6.36632]
[1776530082729,48.82,76043.02,0.0,0.95282,3e-05,6.36978]
[1776530082951,48.82,76042.36,0.0,0.95279,3e-05,6.37314]
[1776530083244,48.82,76042.36,0.0,0.95279,3e-05,6.37314]
[1776530083443,48.82,76042.36,0.0,0.95279,3e-05,6.37314]
[1776530083544,48.82,76042.43,0.0,0.95279,3e-05,6.3735]
[1776530087330,48.83,76051.82,0.0,0.95307,3e-05,6.34439]
[1776530088902,48.83,76051.82,0.0,0.95307,3e-05,6.34439]
[1776530088337,48.83,76059.2,0.0,0.95329,3e-05,6.32081]
[1776530088942,48.83,76059.2,0.0,0.95329,3e-05,6.32081]
[1776530089344,48.83,76064.42,0.0,0.95344,3e-05,6.30437]
[1776530090352,48.83,76070.45,0.0,0.95362,3e-05,6.28536]
[1776530092635,48.83,76072.24,0.0,0.95367,3e-05,6.28022]
[1776530092689,48.83,76072.24,0.0,0.95367,3e-05,6.28022]
[1776530093141,48.84,76072.25,0.0,0.95366,3e-05,6.28165]
[1776530093192,48.84,76072.25,0.0,0.95366,3e-05,6.28165]
[1776530093373,48.84,76072.9,0.0,0.95368,3e-05,6.27953]
[1776530097116,48.84,76071.06,0.0,0.95361,3e-05,6.287]
[1776530097200,48.84,76071.06,0.0,0.95361,3e-05,6.287]
[1776530102435,48.86,76077.08,0.0,0.95375,3e-05,6.27241]
[1776530104449,48.86,76087.03,0.0,0.95404,3e-05,6.24153]
[1776530105457,48.86,76089.57,0.0,0.9541,3e-05,6.23483]
[1776530107029,48.87,76089.44,0.0,0.95409,3e-05,6.23605]
[1776530107193,48.87,76089.44,0.0,0.95409,3e-05,6.23605]
[1776530108235,48.87,76088.9,0.0,0.95407,3e-05,6.2378]
[1776530108439,48.87,76088.9,0.0,0.95407,3e-05,6.2378]
[1776530108506,48.87,76088.9,0.0,0.95406,3e-05,6.23939]
[1776530113547,48.88,76087.84,0.0,0.95399,3e-05,6.24673]
[1776530118919,48.89,76087.99,0.0,0.95397,3e-05,6.24932]
[1776530118584,48.89,76093.8,0.0,0.95414,3e-05,6.23125]
[1776530120920,48.89,76095.32,0.0,0.95418,3e-05,6.22712]
[1776530120598,48.9,76103.27,0.0,0.95441,3e-05,6.20223]
[1776530122612,48.9,76106.21,0.0,0.95448,3e-05,6.19442]
[1776530127647,48.91,76108.45,0.0,0.95451,3e-05,6.19137]
[1776530130933,48.92,76108.59,0.0,0.9545,3e-05,6.19257]
[1776530131193,48.92,76108.77,0.0,0.9545,3e-05,6.19281]
[1776530131536,48.92,76108.77,0.0,0.9545,3e-05,6.19281]
[1776530131694,48.92,76108.77,0.0,0.9545,3e-05,6.19281]
[1776530131789,48.92,76108.72,0.0,0.95451,3e-05,6.1907]
[1776530137717,48.94,76108.58,0.0,0.95446,3e-05,6.19598]
[1776530141526,48.94,76111.97,0.0,0.95454,3e-05,6.18745]
[1776530141695,48.94,76111.97,0.0,0.95454,3e-05,6.18745]
[1776530146780,48.95,76113.35,0.0,0.95457,3e-05,6.18516]
[1776530149008,48.95,76113.85,0.0,0.95458,3e-05,6.18426]
[1776530149195,48.95,76113.85,0.0,0.95458,3e-05,6.18426]
[1776530149457,48.95,76113.85,0.0,0.95458,3e-05,6.18426]
[1776530149695,48.95,76113.85,0.0,0.95458,3e-05,6.18426]
[1776530149801,48.95,76114.26,0.0,0.95458,3e-05,6.18329]
[1776530154836,48.96,76116.35,0.0,0.95463,3e-05,6.17836]
[1776530156221,48.96,76113.01,0.0,0.95453,3e-05,6.18946]
[1776530156447,48.96,76113.01,0.0,0.95453,3e-05,6.18946]
[1776530161886,48.96,76113.14,0.0,0.95451,3e-05,6.19102]
[1776530166921,48.97,76116.43,0.0,0.9546,3e-05,6.1821]
[1776530167353,48.97,76116.43,0.0,0.9546,3e-05,6.1821]
[1776530167440,48.97,76116.43,0.0,0.9546,3e-05,6.1821]
[1776530167917,48.97,76116.43,0.0,0.9546,3e-05,6.1821]
[1776530167942,48.97,76116.43,0.0,0.9546,3e-05,6.1821]
[1776530167928,48.97,76115.42,0.0,0.95456,3e-05,6.18568]
[1776530172963,48.97,76112.95,0.0,0.95447,3e-05,6.19523]
[1776530173450,48.97,76112.95,0.0,0.95447,3e-05,6.19523]
[1776530173697,48.97,76112.95,0.0,0.95447,3e-05,6.19523]
[1776530178325,48.98,76111.85,0.0,0.95443,3e-05,6.20033]
[1776530178451,48.98,76111.85,0.0,0.95443,3e-05,6.20033]
[1776530178492,48.98,76111.85,0.0,0.95443,3e-05,6.20033]
[1776530178700,48.98,76111.85,0.0,0.95443,3e-05,6.20033]
[1776530178705,48.98,76111.85,0.0,0.95442,3e-05,6.20064]
[1776530184040,48.98,76111.07,0.0,0.95439,3e-05,6.20467]
[1776530189076,48.99,76111.06,0.0,0.95437,3e-05,6.20619]
[1776530193032,48.99,76110.84,0.0,0.95438,3e-05,6.2047]
[1776530193197,48.99,76110.84,0.0,0.95438,3e-05,6.2047]
[1776530199146,49.0,76109.91,0.0,0.95433,3e-05,6.20974]
[1776530200153,49.0,76105.21,0.0,0.95419,3e-05,6.22519]
[1776530201194,49.0,76105.21,0.0,0.95419,3e-05,6.22519]
[1776530201442,49.0,76105.21,0.0,0.95419,3e-05,6.22519]
[1776530201934,49.0,76105.21,0.0,0.95419,3e-05,6.22519]
[1776530201986,49.0,76103.12,0.0,0.95412,3e-05,6.23246]
[1776530202199,49.0,76103.12,0.0,0.95412,3e-05,6.23246]
[1776530205189,49.0,76098.47,0.0,0.95397,3e-05,6.24822]
[1776530206895,49.0,76098.47,0.0,0.95397,3e-05,6.24822]
[1776530206940,49.0,76098.47,0.0,0.95397,3e-05,6.24822]
[1776530213245,49.01,76094.19,0.0,0.95383,3e-05,6.26375]
[1776530218280,49.01,76094.1,0.0,0.95381,3e-05,6.26505]
[1776530226336,49.01,76093.55,0.0,0.95378,3e-05,6.26844]
[1776530238420,49.02,76093.52,0.0,0.95376,3e-05,6.27087]
[1776530245468,49.02,76092.89,0.0,0.95373,3e-05,6.27423]
[1776530250892,49.02,76092.86,0.0,0.95372,3e-05,6.27489]
[1776530256545,49.03,76092.09,0.0,0.95371,3e-05,6.27577]
[1776530261581,49.03,76097.18,0.0,0.95385,3e-05,6.26019]
[1776530262587,49.03,76103.03,0.0,0.95403,3e-05,6.24145]
[1776530264304,49.03,76104.43,0.0,0.95407,3e-05,6.23713]
[1776530264445,49.03,76104.43,0.0,0.95407,3e-05,6.23713]
[1776530265284,49.03,76104.27,0.0,0.95406,3e-05,6.23789]
[1776530265447,49.03,76104.27,0.0,0.95406,3e-05,6.23789]
[1776530265609,49.03,76103.65,0.0,0.95404,3e-05,6.24014]
[1776530270644,49.04,76105.06,0.0,0.95407,3e-05,6.23704]
[1776530275678,49.04,76105.45,0.0,0.95407,3e-05,6.23698]
[1776530276803,49.04,76105.45,0.0,0.95407,3e-05,6.23698]
[1776530276941,49.04,76105.45,0.0,0.95407,3e-05,6.23698]
[1776530277038,49.04,76097.49,0.0,0.95383,3e-05,6.26296]
[1776530278794,49.04,76096.37,0.0,0.95379,3e-05,6.26678]
[1776530278949,49.04,76096.37,0.0,0.95379,3e-05,6.26678]
[1776530279041,49.04,76091.92,0.0,0.95365,3e-05,6.2814]
[1776530279766,49.04,76091.92,0.0,0.95365,3e-05,6.2814]
[1776530279946,49.04,76091.92,0.0,0.95365,3e-05,6.2814]
[1776530280043,49.04,76088.11,0.0,0.95354,3e-05,6.29393]
[1776530285749,49.05,76088.32,0.0,0.95353,3e-05,6.2941]
[1776530289711,49.05,76091.61,0.0,0.95363,3e-05,6.28387]
[1776530289944,49.05,76091.61,0.0,0.95363,3e-05,6.28387]
[1776530290450,49.05,76092.37,0.0,0.95365,3e-05,6.28157]
[1776530290696,49.05,76092.37,0.0,0.95365,3e-05,6.28157]
[1776530290784,49.05,76093.3,0.0,0.95368,3e-05,6.27873]
[1776530295819,49.05,76094.46,0.0,0.95371,3e-05,6.27568]
[1776530296396,49.05,76094.46,0.0,0.95371,3e-05,6.27568]
[1776530296440,49.05,76094.46,0.0,0.95371,3e-05,6.27568]
[1776530298840,49.05,76100.1,0.0,0.95387,3e-05,6.25816]
[1776530299842,49.05,76100.1,0.0,0.95387,3e-05,6.25816]
[1776530299946,49.05,76100.1,0.0,0.95387,3e-05,6.25816]
[1776530299994,49.05,76102.23,0.0,0.95394,3e-05,6.25149]
[1776530301809,49.05,76101.39,0.0,0.95391,3e-05,6.25443]
[1776530301936,49.05,76101.39,0.0,0.95391,3e-05,6.25443]
[1776530310924,49.06,76095.63,0.0,0.95372,3e-05,6.27498]
[1776530315959,49.06,76095.7,0.0,0.95373,3e-05,6.27256]
[1776530317933,49.06,76095.7,0.0,0.95373,3e-05,6.27256]
[1776530318191,49.06,76095.7,0.0,0.95373,3e-05,6.27293]
[1776530318876,49.06,76095.7,0.0,0.95373,3e-05,6.27293]
[1776530318939,49.06,76095.7,0.0,0.95373,3e-05,6.27293]
[1776530318977,49.06,76095.7,0.0,0.95373,3e-05,6.27312]
[1776530325021,49.07,76095.95,0.0,0.95372,3e-05,6.2734]
[1776530331064,49.07,76095.95,0.0,0.95371,3e-05,6.27449]
[1776530334750,49.07,76095.98,0.0,0.95371,3e-05,6.27493]
[1776530334942,49.07,76095.98,0.0,0.95371,3e-05,6.27493]
[1776530335092,49.07,76100.09,0.0,0.95383,3e-05,6.2618]
[1776530339029,49.07,76100.94,0.0,0.95385,3e-05,6.25967]
[1776530339120,49.07,76100.87,0.0,0.95385,3e-05,6.2601]
[1776530339202,49.07,76100.87,0.0,0.95385,3e-05,6.2601]
[1776530341072,49.07,76100.87,0.0,0.95385,3e-05,6.2601]
[1776530341203,49.07,76104.4,0.0,0.95395,3e-05,6.24908]
[1776530345162,49.08,76110.0,0.0,0.95411,3e-05,6.23189]
[1776530346069,49.08,76110.0,0.0,0.95411,3e-05,6.23189]
[1776530346193,49.08,76110.0,0.0,0.95411,3e-05,6.23213]
[1776530346976,49.08,76110.0,0.0,0.95411,3e-05,6.23213]
[1776530347035,49.08,76111.37,0.0,0.95415,3e-05,6.22796]
[1776530347194,49.08,76111.37,0.0,0.95415,3e-05,6.22796]
[1776530350883,49.08,76112.99,0.0,0.9542,3e-05,6.22322]
[1776530350952,49.08,76112.99,0.0,0.9542,3e-05,6.22322]
[1776530351040,49.08,76115.17,0.0,0.95426,3e-05,6.21671]
[1776530356239,49.09,76116.3,0.0,0.95428,3e-05,6.21435]
[1776530360441,49.09,76117.23,0.0,0.9543,3e-05,6.21211]
[1776530362436,49.09,76117.08,0.0,0.95429,3e-05,6.21309]
[1776530367790,49.09,76118.46,0.0,0.95432,3e-05,6.20988]
[1776530367944,49.09,76118.46,0.0,0.95432,3e-05,6.20988]
[1776530368042,49.09,76118.39,0.0,0.95432,3e-05,6.21059]
[1776530373359,49.1,76116.0,0.0,0.95425,3e-05,6.21639]
[1776530378393,49.1,76115.61,0.0,0.95423,3e-05,6.21883]
[1776530381414,49.1,76111.9,0.0,0.95411,3e-05,6.23149]
[1776530382940,49.1,76103.82,0.0,0.95386,3e-05,6.25795]
[1776530383428,49.1,76096.98,0.0,0.95365,3e-05,6.28009]
[1776530385487,49.1,76096.54,0.0,0.95364,3e-05,6.28165]
[1776530385689,49.1,76096.54,0.0,0.95364,3e-05,6.28165]
[1776530389285,49.11,76095.56,0.0,0.9536,3e-05,6.28567]
[1776530389446,49.11,76095.56,0.0,0.9536,3e-05,6.28567]
[1776530389470,49.11,76093.76,0.0,0.95354,3e-05,6.29194]
[1776530390477,49.11,76090.24,0.0,0.95343,3e-05,6.3038]
[1776530393187,49.11,76088.05,0.0,0.95336,3e-05,6.31102]
[1776530393434,49.11,76087.3,0.0,0.95334,3e-05,6.31354]
[1776530398533,49.11,76086.31,0.0,0.9533,3e-05,6.31729]
[1776530405583,49.11,76086.19,0.0,0.95329,3e-05,6.31831]
[1776530410618,49.11,76087.89,0.0,0.95334,3e-05,6.31332]
[1776530413205,49.11,76088.7,0.0,0.95337,3e-05,6.3108]
[1776530413442,49.11,76088.27,0.0,0.95335,3e-05,6.31232]
[1776530414235,49.11,76088.27,0.0,0.95335,3e-05,6.31232]
[1776530413640,49.11,76087.97,0.0,0.95334,3e-05,6.31341]
[1776530414442,49.11,76087.97,0.0,0.95334,3e-05,6.31341]
[1776530420689,49.12,76088.2,0.0,0.95334,3e-05,6.31348]
[1776530425724,49.12,76088.2,0.0,0.95333,3e-05,6.31408]
[1776530430759,49.12,76088.2,0.0,0.95333,3e-05,6.31468]
[1776530434394,49.12,76088.2,0.0,0.95333,3e-05,6.31468]
[1776530434439,49.12,76088.2,0.0,0.95333,3e-05,6.31468]
[1776530434770,49.12,76088.2,0.0,0.95333,3e-05,6.31468]
[1776530434941,49.12,76088.2,0.0,0.95333,3e-05,6.31468]
[1776530435042,49.12,76088.28,0.0,0.95335,3e-05,6.31192]
[1776530440756,49.12,76085.91,0.0,0.95327,3e-05,6.32013]
[1776530440952,49.12,76085.91,0.0,0.95327,3e-05,6.32013]
[1776530441025,49.12,76084.98,0.0,0.95324,3e-05,6.3234]
[1776530441809,49.12,76084.98,0.0,0.95324,3e-05,6.3234]
[1776530441942,49.12,76084.98,0.0,0.95324,3e-05,6.3234]
[1776530447186,49.13,76083.13,0.0,0.95318,3e-05,6.32985]
[1776530446871,49.13,76079.05,0.0,0.95305,3e-05,6.34361]
[1776530447442,49.13,76079.05,0.0,0.95305,3e-05,6.34361]
[1776530447878,49.13,76077.86,0.0,0.95301,3e-05,6.34782]
[1776530448342,49.13,76077.86,0.0,0.95301,3e-05,6.34782]
[1776530448442,49.13,76077.86,0.0,0.95301,3e-05,6.34782]
[1776530452913,49.13,76073.72,0.0,0.95287,3e-05,6.36265]
[1776530456656,49.13,76072.93,0.0,0.95284,3e-05,6.36533]
[1776530456701,49.13,76072.93,0.0,0.95284,3e-05,6.36533]
[1776530456942,49.13,76073.38,0.0,0.95286,3e-05,6.36395]
[1776530458020,49.13,76073.38,0.0,0.95286,3e-05,6.36395]
[1776530458191,49.13,76073.38,0.0,0.95286,3e-05,6.36395]
[1776530463990,49.13,76073.38,0.0,0.95285,3e-05,6.36429]
[1776530473055,49.13,76073.32,0.0,0.95285,3e-05,6.36496]
[1776530474825,49.13,76073.36,0.0,0.95285,3e-05,6.36489]
[1776530474938,49.13,76073.36,0.0,0.95285,3e-05,6.36489]
[1776530475046,49.13,76073.36,0.0,0.95285,3e-05,6.36489]
[1776530475192,49.13,76073.36,0.0,0.95285,3e-05,6.36489]
[1776530475291,49.13,76073.36,0.0,0.95285,3e-05,6.36495]
[1776530481111,49.14,76070.1,0.0,0.95274,3e-05,6.37595]
[1776530487153,49.14,76070.01,0.0,0.95274,3e-05,6.37649]
[1776530488330,49.14,76069.99,0.0,0.95274,3e-05,6.3766]
[1776530488450,49.14,76069.99,0.0,0.95274,3e-05,6.3766]
[1776530489268,49.14,76069.99,0.0,0.95274,3e-05,6.3766]
[1776530489166,49.14,76069.67,0.0,0.95273,3e-05,6.37769]
[1776530489447,49.14,76069.67,0.0,0.95273,3e-05,6.37769]
[1776530495209,49.14,76070.31,0.0,0.95276,3e-05,6.37275]
[1776530497223,49.14,76074.48,0.0,0.95289,3e-05,6.35923]
[1776530498141,49.14,76074.48,0.0,0.95289,3e-05,6.35923]
[1776530498196,49.14,76074.48,0.0,0.95289,3e-05,6.35923]
[1776530498230,49.14,76075.69,0.0,0.95293,3e-05,6.35536]
[1776530499136,49.14,76075.69,0.0,0.95293,3e-05,6.35536]
[1776530499194,49.14,76075.69,0.0,0.95293,3e-05,6.35536]
[1776530506286,49.14,76074.05,0.0,0.95287,3e-05,6.36137]
[1776530511071,49.14,76077.1,0.0,0.95296,3e-05,6.35169]
[1776530511206,49.14,76077.1,0.0,0.95296,3e-05,6.35169]
[1776530511321,49.14,76080.02,0.0,0.95305,3e-05,6.34225]
[1776530512612,49.14,76082.53,0.0,0.95313,3e-05,6.33418]
[1776530512692,49.14,76082.53,0.0,0.95313,3e-05,6.33418]
[1776530518370,49.14,76082.94,0.0,0.95314,3e-05,6.33355]
[1776530520292,49.14,76082.94,0.0,0.95314,3e-05,6.33355]
[1776530520341,49.14,76083.08,0.0,0.95314,3e-05,6.33333]
[1776530520441,49.14,76083.08,0.0,0.95314,3e-05,6.33333]
[1776530520859,49.14,76083.08,0.0,0.95314,3e-05,6.33333]
[1776530520937,49.14,76083.08,0.0,0.95314,3e-05,6.33333]
[1776530520956,49.14,76083.74,0.0,0.95316,3e-05,6.3313]
[1776530521535,49.14,76083.74,0.0,0.95316,3e-05,6.3313]
[1776530521559,49.14,76078.35,0.0,0.95299,3e-05,6.34887]
[1776530522398,49.14,76064.25,0.0,0.95255,3e-05,6.39506]
[1776530523406,49.14,76063.29,0.0,0.95252,3e-05,6.39822]
[1776530525123,49.14,76063.29,0.0,0.95252,3e-05,6.39822]
[1776530525164,49.14,76064.1,0.0,0.95255,3e-05,6.39558]
[1776530534484,49.14,76063.09,0.0,0.95252,3e-05,6.39891]
[1776530540528,49.14,76062.95,0.0,0.95251,3e-05,6.39935]
[1776530545562,49.14,76062.33,0.0,0.95249,3e-05,6.40135]
[1776530551605,49.14,76062.41,0.0,0.95252,3e-05,6.3979]
[1776530554626,49.14,76053.93,0.0,0.95225,3e-05,6.42573]
[1776530555633,49.14,76047.2,0.0,0.95204,3e-05,6.44783]
[1776530557619,49.14,76048.15,0.0,0.95207,3e-05,6.44462]
[1776530557702,49.14,76048.15,0.0,0.95207,3e-05,6.44462]
[1776530557824,49.14,76048.83,0.0,0.9521,3e-05,6.4423]
[1776530559017,49.14,76048.83,0.0,0.9521,3e-05,6.4423]
[1776530559201,49.14,76048.83,0.0,0.9521,3e-05,6.4423]
[1776530566711,49.14,76046.98,0.0,0.95204,3e-05,6.44775]
[1776530567718,49.14,76043.51,0.0,0.95193,3e-05,6.45912]
[1776530569432,49.14,76042.98,0.0,0.95192,3e-05,6.46078]
[1776530569707,49.14,76042.98,0.0,0.95192,3e-05,6.46078]
[1776530569732,49.14,76042.78,0.0,0.95191,3e-05,6.46134]
[1776530570495,49.14,76042.78,0.0,0.95191,3e-05,6.46134]
[1776530570694,49.14,76042.78,0.0,0.95191,3e-05,6.46134]
[1776530576780,49.14,76040.43,0.0,0.95185,3e-05,6.46841]
[1776530578695,49.14,76040.29,0.0,0.95184,3e-05,6.46878]
[1776530578944,49.14,76040.29,0.0,0.95184,3e-05,6.46878]
[1776530579036,49.14,76040.54,0.0,0.95185,3e-05,6.46776]
[1776530579656,49.14,76040.54,0.0,0.95185,3e-05,6.46776]
[1776530579703,49.14,76040.54,0.0,0.95185,3e-05,6.46776]
[1776530582828,49.14,76046.06,0.0,0.95203,3e-05,6.44926]
[1776530588870,49.14,76045.18,0.0,0.952,3e-05,6.45177]
[1776530595932,49.14,76045.33,0.0,0.95201,3e-05,6.45086]
[1776530599175,49.14,76045.07,0.0,0.95201,3e-05,6.45161]
[1776530599197,49.14,76045.07,0.0,0.95201,3e-05,6.45161]
[1776530599217,49.13,76045.11,0.0,0.95201,3e-05,6.45138]
[1776530600585,49.13,76045.11,0.0,0.95201,3e-05,6.45138]
[1776530600695,49.13,76045.11,0.0,0.95201,3e-05,6.45138]
[1776530605215,49.13,76043.64,0.0,0.95196,3e-05,6.45597]
[1776530605438,49.13,76042.59,0.0,0.95193,3e-05,6.45938]
[1776530606002,49.13,76040.42,0.0,0.95186,3e-05,6.46649]
[1776530606673,49.13,76040.42,0.0,0.95186,3e-05,6.46649]
[1776530606696,49.13,76040.42,0.0,0.95186,3e-05,6.46649]
[1776530611039,49.13,76035.12,0.0,0.95172,3e-05,6.48101]
[1776530611507,49.13,76035.12,0.0,0.95172,3e-05,6.48101]
[1776530611695,49.13,76035.12,0.0,0.95172,3e-05,6.48101]
[1776530612048,49.13,76031.59,0.0,0.95161,3e-05,6.4926]
[1776530612840,49.13,76031.59,0.0,0.95161,3e-05,6.4926]
[1776530612942,49.13,76031.59,0.0,0.95161,3e-05,6.4926]
[1776530618092,49.13,76029.25,0.0,0.95153,3e-05,6.50005]
[1776530622239,49.14,76027.56,0.0,0.95147,3e-05,6.50658]
[1776530622443,49.14,76027.56,0.0,0.95147,3e-05,6.50658]
[1776530622378,49.14,76027.53,0.0,0.95147,3e-05,6.50699]
[1776530623127,49.14,76027.52,0.0,0.95146,3e-05,6.50732]
[1776530623815,49.14,76027.52,0.0,0.95146,3e-05,6.50732]
[1776530623943,49.14,76027.52,0.0,0.95146,3e-05,6.50732]
[1776530627155,49.14,76032.12,0.0,0.9516,3e-05,6.49332]
[1776530627545,49.14,76032.12,0.0,0.9516,3e-05,6.49332]
[1776530627691,49.14,76032.12,0.0,0.9516,3e-05,6.49332]
[1776530628439,49.14,76032.12,0.0,0.9516,3e-05,6.49332]
[1776530628162,49.14,76032.83,0.0,0.95162,3e-05,6.4913]
[1776530628697,49.14,76032.83,0.0,0.95162,3e-05,6.4913]
[1776530632190,49.15,76036.12,0.0,0.95171,3e-05,6.48175]
[1776530632967,49.15,76036.12,0.0,0.95171,3e-05,6.48175]
[1776530633202,49.15,76036.12,0.0,0.95171,3e-05,6.48175]
[1776530639239,49.15,76036.78,0.0,0.95171,3e-05,6.48205]
[1776530642260,49.16,76039.64,0.0,0.95179,3e-05,6.47367]
[1776530642512,49.16,76039.64,0.0,0.95179,3e-05,6.47367]
[1776530643267,49.16,76042.74,0.0,0.95188,3e-05,6.46381]
[1776530644128,49.16,76042.74,0.0,0.95188,3e-05,6.46381]
[1776530644191,49.16,76042.74,0.0,0.95188,3e-05,6.46381]
[1776530649190,49.16,76043.2,0.0,0.95189,3e-05,6.46346]
[1776530649445,49.16,76043.2,0.0,0.95189,3e-05,6.46346]
[1776530657365,49.17,76043.4,0.0,0.95185,3e-05,6.4671]
[1776530659647,49.17,76043.51,0.0,0.95185,3e-05,6.46713]
[1776530659696,49.17,76043.51,0.0,0.95185,3e-05,6.46713]
[1776530664415,49.18,76047.14,0.0,0.95194,3e-05,6.45752]
[1776530665421,49.18,76050.2,0.0,0.95204,3e-05,6.44785]
[1776530666225,49.18,76050.2,0.0,0.95204,3e-05,6.44785]
[1776530666444,49.18,76050.2,0.0,0.95204,3e-05,6.44785]
[1776530669449,49.19,76045.09,0.0,0.95186,3e-05,6.4664]
[1776530670456,49.19,76041.04,0.0,0.95173,3e-05,6.48016]
[1776530670626,49.19,76041.04,0.0,0.95173,3e-05,6.48016]
[1776530670691,49.19,76041.04,0.0,0.95173,3e-05,6.48016]
[1776530672470,49.19,76036.0,0.0,0.95158,3e-05,6.4944]
[1776530675491,49.19,76031.26,0.0,0.95142,3e-05,6.51112]
[1776530676321,49.19,76031.26,0.0,0.95142,3e-05,6.51112]
[1776530676444,49.19,76031.26,0.0,0.95142,3e-05,6.51112]
[1776530681116,49.2,76027.96,0.0,0.95131,3e-05,6.5233]
[1776530681206,49.2,76027.96,0.0,0.95131,3e-05,6.5233]
[1776530681218,49.2,76026.3,0.0,0.95125,3e-05,6.52938]
[1776530683201,49.2,76026.36,0.0,0.95125,3e-05,6.52918]
[1776530683439,49.2,76026.36,0.0,0.95125,3e-05,6.52918]
[1776530689212,49.2,76026.92,0.0,0.95125,3e-05,6.52901]
[1776530689443,49.2,76026.92,0.0,0.95125,3e-05,6.52901]
[1776530697263,49.2,76027.38,0.0,0.95126,3e-05,6.5286]
[1776530698847,49.21,76027.31,0.0,0.95124,3e-05,6.53049]
[1776530698942,49.21,76027.31,0.0,0.95124,3e-05,6.53049]
[1776530699193,49.21,76027.31,0.0,0.95124,3e-05,6.53049]
[1776530699294,49.21,76027.31,0.0,0.95124,3e-05,6.53104]
[1776530706717,49.22,76026.06,0.0,0.95118,3e-05,6.53703]
[1776530717796,49.22,76025.68,0.0,0.95114,3e-05,6.54111]
[1776530718616,49.22,76025.68,0.0,0.95114,3e-05,6.54111]
[1776530718688,49.22,76025.68,0.0,0.95114,3e-05,6.54111]
[1776530721275,49.23,76025.44,0.0,0.95113,3e-05,6.54242]
[1776530721447,49.23,76025.44,0.0,0.95113,3e-05,6.54242]
[1776530722004,49.23,76026.72,0.0,0.95116,3e-05,6.53868]
[1776530722195,49.23,76026.72,0.0,0.95116,3e-05,6.53868]
[1776530722297,49.23,76030.3,0.0,0.95127,3e-05,6.52708]
[1776530725632,49.23,76031.45,0.0,0.95131,3e-05,6.52384]
[1776530725705,49.23,76031.45,0.0,0.95131,3e-05,6.52384]
[1776530730887,49.23,76034.16,0.0,0.95138,3e-05,6.51663]
[1776530731867,49.23,76034.16,0.0,0.95138,3e-05,6.51663]
[1776530731940,49.23,76034.16,0.0,0.95138,3e-05,6.51663]
[1776530733084,49.24,76034.05,0.0,0.95139,3e-05,6.51414]
[1776530733210,49.24,76034.05,0.0,0.95139,3e-05,6.51414]
[1776530733247,49.24,76034.16,0.0,0.95139,3e-05,6.5144]
[1776530735922,49.24,76038.5,0.0,0.95152,3e-05,6.50068]
[1776530740958,49.24,76041.38,0.0,0.9516,3e-05,6.49284]
[1776530745992,49.25,76043.26,0.0,0.95164,3e-05,6.48834]
[1776530746702,49.25,76043.26,0.0,0.95164,3e-05,6.48834]
[1776530746940,49.25,76043.26,0.0,0.95164,3e-05,6.48834]
[1776530752033,49.25,76041.81,0.0,0.95157,3e-05,6.49511]
[1776530759082,49.26,76041.71,0.0,0.95155,3e-05,6.4977]
[1776530764118,49.26,76041.61,0.0,0.95153,3e-05,6.49962]
[1776530765997,49.27,76042.06,0.0,0.95154,3e-05,6.49845]
[1776530766175,49.27,76042.06,0.0,0.95154,3e-05,6.49845]
[1776530766203,49.27,76042.06,0.0,0.95154,3e-05,6.49845]
[1776530766276,49.27,76042.26,0.0,0.95154,3e-05,6.49842]
[1776530769153,49.27,76049.16,0.0,0.95175,3e-05,6.47663]
[1776530770318,49.27,76049.16,0.0,0.95175,3e-05,6.47663]
[1776530770451,49.27,76049.16,0.0,0.95175,3e-05,6.47663]
[1776530771534,49.27,76048.72,0.0,0.95174,3e-05,6.47843]
[1776530771538,49.27,76049.02,0.0,0.95174,3e-05,6.47779]
[1776530771695,49.27,76049.02,0.0,0.95174,3e-05,6.47779]
[1776530773424,49.27,76047.26,0.0,0.95169,3e-05,6.4836]
[1776530773447,49.27,76047.26,0.0,0.95169,3e-05,6.4836]
[1776530773466,49.27,76041.46,0.0,0.9515,3e-05,6.50343]
[1776530777209,49.28,76038.98,0.0,0.95141,3e-05,6.5128]
[1776530783254,49.28,76039.09,0.0,0.95139,3e-05,6.51414]
[1776530787009,49.28,76040.56,0.0,0.95143,3e-05,6.51012]
[1776530787197,49.28,76040.56,0.0,0.95143,3e-05,6.51012]
[1776530788454,49.29,76040.56,0.0,0.95143,3e-05,6.51041]
[1776530788555,49.29,76041.59,0.0,0.95146,3e-05,6.50729]
[1776530788693,49.29,76041.59,0.0,0.95146,3e-05,6.50729]
[1776530794331,49.29,76041.59,0.0,0.95147,3e-05,6.50588]
[1776530795200,49.29,76041.59,0.0,0.95147,3e-05,6.50588]
[1776530795441,49.29,76041.59,0.0,0.95147,3e-05,6.50588]
[1776530802388,49.3,76040.33,0.0,0.9514,3e-05,6.51233]
[1776530804401,49.3,76034.87,0.0,0.95123,3e-05,6.53096]
[1776530805408,49.3,76028.83,0.0,0.95103,3e-05,6.55124]
[1776530806360,49.3,76028.83,0.0,0.95103,3e-05,6.55124]
[1776530806442,49.3,76028.83,0.0,0.95103,3e-05,6.55124]
[1776530810741,49.3,76023.83,0.0,0.95086,3e-05,6.56866]
[1776530810943,49.3,76023.83,0.0,0.95086,3e-05,6.56866]
[1776530811450,49.3,76023.76,0.0,0.95086,3e-05,6.56927]
[1776530816485,49.31,76023.91,0.0,0.95085,3e-05,6.56971]
[1776530816681,49.31,76023.91,0.0,0.95085,3e-05,6.56971]
[1776530816943,49.31,76023.91,0.0,0.95085,3e-05,6.56971]
[1776530821116,49.31,76024.57,0.0,0.95087,3e-05,6.56827]
[1776530821204,49.31,76024.57,0.0,0.95087,3e-05,6.56827]
[1776530821429,49.31,76024.57,0.0,0.95087,3e-05,6.56827]
[1776530821441,49.31,76024.57,0.0,0.95087,3e-05,6.56827]
[1776530821520,49.31,76024.07,0.0,0.95085,3e-05,6.57012]
[1776530824941,49.31,76024.69,0.0,0.95087,3e-05,6.56862]
[1776530825209,49.31,76024.69,0.0,0.95087,3e-05,6.56862]
[1776530827883,49.31,76023.35,0.0,0.95082,3e-05,6.57368]
[1776530827941,49.31,76023.35,0.0,0.95082,3e-05,6.57368]
[1776530828569,49.31,76023.03,0.0,0.95081,3e-05,6.57492]
[1776530829672,49.31,76024.01,0.0,0.95083,3e-05,6.57185]
[1776530829691,49.31,76024.01,0.0,0.95083,3e-05,6.57185]
[1776530838639,49.32,76025.1,0.0,0.95085,3e-05,6.56993]
[1776530844681,49.32,76023.59,0.0,0.9508,3e-05,6.57606]
[1776530850374,49.32,76023.62,0.0,0.95079,3e-05,6.57614]
[1776530850440,49.32,76023.62,0.0,0.95079,3e-05,6.57614]
[1776530852403,49.32,76023.2,0.0,0.95077,3e-05,6.57844]
[1776530852445,49.32,76023.2,0.0,0.95077,3e-05,6.57844]
[1776530852505,49.33,76023.08,0.0,0.95079,3e-05,6.57602]
[1776530856640,49.33,76023.03,0.0,0.95078,3e-05,6.57655]
[1776530856690,49.33,76023.03,0.0,0.95078,3e-05,6.57655]
[1776530864850,49.33,76020.72,0.0,0.95069,3e-05,6.58595]
[1776530866200,49.33,76020.72,0.0,0.95069,3e-05,6.58595]
[1776530866443,49.33,76020.72,0.0,0.95069,3e-05,6.58595]
[1776530868122,49.33,76020.48,0.0,0.95068,3e-05,6.58709]
[1776530868194,49.33,76020.48,0.0,0.95068,3e-05,6.58709]
[1776530868224,49.33,76020.48,0.0,0.95068,3e-05,6.58726]
[1776530872906,49.33,76007.59,0.0,0.95026,3e-05,6.6311]
[1776530873913,49.34,75992.29,0.0,0.94976,3e-05,6.68284]
[1776530874920,49.34,75993.72,0.0,0.9498,3e-05,6.67805]
[1776530880418,49.34,75996.09,0.0,0.94988,3e-05,6.67022]
[1776530881192,49.34,75994.63,0.0,0.94983,3e-05,6.67518]
[1776530883953,49.34,75994.69,0.0,0.94983,3e-05,6.675]
[1776530884195,49.34,75994.69,0.0,0.94983,3e-05,6.675]
[1776530884288,49.34,75994.41,0.0,0.94982,3e-05,6.67597]
[1776530890026,49.34,75994.16,0.0,0.94981,3e-05,6.67693]
[1776530895061,49.34,75993.49,0.0,0.94979,3e-05,6.67926]
[1776530898165,49.34,75992.31,0.0,0.94975,3e-05,6.68323]
[1776530898261,49.34,75987.62,0.0,0.9496,3e-05,6.69901]
[1776530902111,49.34,75972.23,0.0,0.94909,3e-05,6.75118]
[1776530903119,49.34,75971.99,0.0,0.94908,3e-05,6.75226]
[1776530904126,49.34,75970.46,0.0,0.94903,3e-05,6.75777]
[1776530905390,49.34,75970.46,0.0,0.94903,3e-05,6.75777]
[1776530905439,49.34,75970.46,0.0,0.94903,3e-05,6.75777]
[1776530905491,49.34,75970.32,0.0,0.94902,3e-05,6.75897]
[1776530907146,49.34,75969.16,0.0,0.94898,3e-05,6.76336]
[1776530909161,49.36,75968.89,0.0,0.94891,3e-05,6.77042]
[1776530910168,49.38,75969.21,0.0,0.94886,3e-05,6.77552]
[1776530911175,49.4,75969.05,0.0,0.94882,3e-05,6.77944]
[1776530912182,49.42,75962.17,0.0,0.94852,3e-05,6.8098]
[1776530913189,49.44,75960.77,0.0,0.9484,3e-05,6.82202]
[1776530915203,49.48,75962.53,0.0,0.94832,3e-05,6.83125]
[1776530917217,49.53,75962.42,0.0,0.94816,3e-05,6.84827]
[1776530919231,49.57,75960.32,0.0,0.94792,3e-05,6.87276]
[1776530921244,49.63,75962.51,0.0,0.94782,3e-05,6.88391]
[1776530923258,49.68,75963.26,0.0,0.94765,3e-05,6.90093]
[1776530926280,49.77,75962.48,0.0,0.94733,3e-05,6.93449]
[1776530928294,49.83,75962.51,0.0,0.94713,3e-05,6.95526]
[1776530929301,49.86,75955.78,0.0,0.9468,3e-05,6.989]
[1776530932322,49.95,75955.58,0.0,0.94649,3e-05,7.02167]
[1776530934336,50.01,75955.4,0.0,0.94628,3e-05,7.04369]
[1776530935343,50.07,75955.22,0.0,0.94606,3e-05,7.06584]
[1776530937357,50.13,75954.78,0.0,0.94584,3e-05,7.08893]
[1776530940378,50.22,75959.21,0.0,0.94569,3e-05,7.10548]
[1776530941385,50.25,75959.18,0.0,0.94558,3e-05,7.11661]
[1776530945414,50.37,75959.54,0.0,0.94517,3e-05,7.15919]
[1776530948435,50.47,75959.69,0.0,0.94486,3e-05,7.19108]
[1776530955484,50.67,75959.25,0.0,0.94414,3e-05,7.26518]
[1776530956491,50.7,75959.14,0.0,0.94403,3e-05,7.27582]
[1776530958505,50.76,75967.35,0.0,0.94412,3e-05,7.26793]
[1776530959512,50.79,75968.34,0.0,0.94405,3e-05,7.27496]
[1776530961526,50.84,75972.92,0.0,0.94403,3e-05,7.27744]
[1776530966563,50.95,75975.7,0.0,0.94374,3e-05,7.3071]
[1776530970591,51.05,75973.68,0.0,0.94332,3e-05,7.34977]
[1776530971598,51.07,75968.05,0.0,0.94308,3e-05,7.37302]
[1776530977643,51.19,75967.36,0.0,0.94265,3e-05,7.4168]
[1776530980664,51.25,75966.99,0.0,0.94243,3e-05,7.43861]
[1776530985698,51.34,75965.88,0.0,0.94207,3e-05,7.4758]
[1776530990733,51.44,75965.81,0.0,0.94175,4e-05,7.50834]
[1776530995769,51.53,75965.54,0.0,0.94143,4e-05,7.54026]
[1776531000805,51.61,75965.87,0.0,0.94115,4e-05,7.56864]
[1776531006848,51.71,75966.72,0.0,0.94085,4e-05,7.59895]
[1776531011883,51.78,75962.99,0.0,0.94046,4e-05,7.63834]
[1776531015910,51.83,75958.25,0.0,0.9401,4e-05,7.67319]
[1776531016918,51.84,75957.09,0.0,0.94003,4e-05,7.68042]
[1776531018398,51.85,75955.32,0.0,0.93994,4e-05,7.68908]
[1776531018931,51.86,75956.22,0.0,0.93996,4e-05,7.68776]
[1776531019939,51.86,75956.81,0.0,0.93996,4e-05,7.68701]
[1776531021953,51.86,75956.15,0.0,0.93992,4e-05,7.69088]
[1776531024996,51.86,75956.13,0.0,0.93993,4e-05,7.69021]
[1776531026193,51.86,75956.13,0.0,0.93993,4e-05,7.69021]
[1776531026213,51.86,75925.48,0.0,0.93885,4e-05,7.79544]
[1776531026998,51.85,75923.07,0.0,0.9388,4e-05,7.80025]
[1776531029020,51.84,75922.55,0.0,0.93881,4e-05,7.79865]
[1776531031027,51.81,75928.71,0.0,0.93914,4e-05,7.76554]
[1776531033206,51.81,75930.27,0.0,0.93922,4e-05,7.75815]
[1776531036062,51.79,75929.43,0.0,0.93924,4e-05,7.75613]
[1776531039084,51.79,75929.28,0.0,0.93925,4e-05,7.75497]
[1776531042105,51.79,75921.15,0.0,0.93896,4e-05,7.78284]
[1776531043330,51.79,75913.91,0.0,0.9387,4e-05,7.80807]
[1776531045128,51.79,75920.49,0.0,0.93894,4e-05,7.78448]
[1776531047141,51.79,75920.72,0.0,0.93894,4e-05,7.78431]
[1776531049165,51.79,75926.33,0.0,0.93913,4e-05,7.76584]
[1776531050784,51.79,75926.33,0.0,0.93913,4e-05,7.76584]
[1776531050885,51.8,75928.47,0.0,0.93919,4e-05,7.76064]
[1776531050943,51.8,75928.47,0.0,0.93919,4e-05,7.76064]
[1776531051988,51.8,75929.59,0.0,0.93923,4e-05,7.75672]
[1776531052189,51.8,75929.59,0.0,0.93923,4e-05,7.75672]
[1776531056214,51.82,75930.69,0.0,0.93919,4e-05,7.76068]
[1776531059246,51.83,75929.63,0.0,0.93912,4e-05,7.7679]
[1776531059438,51.83,75929.63,0.0,0.93912,4e-05,7.7679]
[1776531059536,51.84,75930.06,0.0,0.9391,4e-05,7.77007]
[1776531060642,51.84,75930.06,0.0,0.9391,4e-05,7.77007]
[1776531060693,51.84,75930.06,0.0,0.9391,4e-05,7.77007]
[1776531062256,51.85,75929.89,0.0,0.93906,4e-05,7.77383]
[1776531063263,51.85,75929.51,0.0,0.93904,4e-05,7.77587]
[1776531064270,51.85,75929.74,0.0,0.93904,4e-05,7.7752]
[1776531065278,51.85,75929.72,0.0,0.93905,4e-05,7.77491]
[1776531066285,51.85,75932.41,0.0,0.93915,4e-05,7.76464]
[1776531067633,51.85,75932.41,0.0,0.93915,4e-05,7.76464]
[1776531067689,51.85,75932.41,0.0,0.93915,4e-05,7.76464]
[1776531067735,51.85,75931.79,0.0,0.93914,4e-05,7.76586]
[1776531069279,51.85,75929.8,0.0,0.93907,4e-05,7.77282]
[1776531069435,51.85,75929.8,0.0,0.93907,4e-05,7.77282]
[1776531072327,51.84,75922.97,0.0,0.93883,4e-05,7.79587]
[1776531073658,51.84,75922.97,0.0,0.93883,4e-05,7.79587]
[1776531073699,51.84,75922.97,0.0,0.93883,4e-05,7.79587]
[1776531073759,51.84,75915.72,0.0,0.93857,4e-05,7.82146]
[1776531074175,51.84,75915.72,0.0,0.93857,4e-05,7.82146]
[1776531074192,51.84,75915.72,0.0,0.93857,4e-05,7.82146]
[1776531076356,51.84,75909.22,0.0,0.93833,4e-05,7.84388]
[1776531078044,51.85,75908.49,0.0,0.93828,4e-05,7.84907]
[1776531078197,51.85,75908.49,0.0,0.93828,4e-05,7.84907]
[1776531078510,51.85,75908.49,0.0,0.93828,4e-05,7.84907]
[1776531078691,51.85,75908.49,0.0,0.93828,4e-05,7.84907]
[1776531078789,51.86,75908.28,0.0,0.93822,4e-05,7.85484]
[1776531079376,51.86,75901.96,0.0,0.93799,4e-05,7.87708]
[1776531084559,51.89,75901.74,0.0,0.93789,4e-05,7.8874]
[1776531084689,51.89,75901.74,0.0,0.93789,4e-05,7.8874]
[1776531084790,51.91,75901.53,0.0,0.93783,4e-05,7.89321]
[1776531085348,51.91,75901.53,0.0,0.93783,4e-05,7.89321]
[1776531085435,51.91,75901.53,0.0,0.93783,4e-05,7.89321]
[1776531090177,51.94,75900.38,0.0,0.93767,4e-05,7.90835]
[1776531090201,51.94,75900.38,0.0,0.93767,4e-05,7.90835]
[1776531090792,51.94,75900.38,0.0,0.93767,4e-05,7.90835]
[1776531090793,51.95,75900.88,0.0,0.93763,4e-05,7.91223]
[1776531090938,51.95,75900.88,0.0,0.93763,4e-05,7.91223]
[1776531096927,51.99,75905.23,0.0,0.9377,4e-05,7.9054]
[1776531096944,51.99,75905.23,0.0,0.9377,4e-05,7.9054]
[1776531097354,51.99,75905.23,0.0,0.9377,4e-05,7.9054]
[1776531097439,51.99,75905.23,0.0,0.9377,4e-05,7.9054]
[1776531097537,52.0,75904.48,0.0,0.93763,4e-05,7.91224]
[1776531102539,52.01,75902.61,0.0,0.93753,4e-05,7.92199]
[1776531104541,52.02,75900.4,0.0,0.9374,4e-05,7.93468]
[1776531104691,52.02,75900.4,0.0,0.9374,4e-05,7.93468]
[1776531104789,52.04,75900.2,0.0,0.93734,4e-05,7.94014]
[1776531105007,52.04,75900.2,0.0,0.93734,4e-05,7.94014]
[1776531105191,52.04,75900.2,0.0,0.93734,4e-05,7.94014]
[1776531108581,52.09,75905.59,0.0,0.93735,4e-05,7.93985]
[1776531109050,52.09,75905.59,0.0,0.93735,4e-05,7.93985]
[1776531109202,52.09,75905.59,0.0,0.93735,4e-05,7.93985]
[1776531109392,52.09,75905.59,0.0,0.93735,4e-05,7.93985]
[1776531109446,52.09,75905.59,0.0,0.93735,4e-05,7.93985]
[1776531109588,52.1,75905.86,0.0,0.93731,4e-05,7.94373]
[1776531114624,52.13,75904.1,0.0,0.93717,4e-05,7.9572]
[1776531116256,52.14,75904.07,0.0,0.93713,4e-05,7.96102]
[1776531116444,52.14,75904.07,0.0,0.93713,4e-05,7.96102]
[1776531116651,52.14,75904.07,0.0,0.93713,4e-05,7.96102]
[1776531116697,52.14,75904.07,0.0,0.93713,4e-05,7.96102]
[1776531116794,52.15,75904.65,0.0,0.93712,4e-05,7.96265]
[1776531122680,52.21,75900.14,0.0,0.93674,4e-05,7.99972]
[1776531124059,52.22,75900.26,0.0,0.93671,4e-05,8.00249]
[1776531124202,52.22,75900.26,0.0,0.93671,4e-05,8.00249]
[1776531124450,52.22,75900.26,0.0,0.93671,4e-05,8.00249]
[1776531124694,52.22,75900.26,0.0,0.93671,4e-05,8.00249]
[1776531124711,52.23,75900.11,0.0,0.93667,4e-05,8.00619]
[1776531127715,52.25,75905.42,0.0,0.93677,4e-05,7.99671]
[1776531129124,52.26,75908.77,0.0,0.93686,4e-05,7.98823]
[1776531129206,52.26,75908.77,0.0,0.93686,4e-05,7.98823]
[1776531129551,52.26,75908.77,0.0,0.93686,4e-05,7.98823]
[1776531129695,52.26,75908.77,0.0,0.93686,4e-05,7.98823]
[1776531129729,52.27,75909.1,0.0,0.93684,4e-05,7.99052]
[1776531134764,52.32,75908.82,0.0,0.93666,4e-05,8.00798]
[1776531136885,52.33,75909.66,0.0,0.93666,4e-05,8.00815]
[1776531136944,52.33,75909.66,0.0,0.93666,4e-05,8.00815]
[1776531136936,52.34,75909.74,0.0,0.93663,4e-05,8.01098]
[1776531137217,52.34,75909.74,0.0,0.93663,4e-05,8.01098]
[1776531137438,52.34,75909.74,0.0,0.93663,4e-05,8.01098]
[1776531141192,52.37,75911.63,0.0,0.93658,4e-05,8.01619]
[1776531141441,52.37,75911.63,0.0,0.93658,4e-05,8.01619]
[1776531141813,52.38,75911.46,0.0,0.93655,4e-05,8.01977]
[1776531142114,52.38,75911.46,0.0,0.93655,4e-05,8.01977]
[1776531142196,52.38,75911.46,0.0,0.93655,4e-05,8.01977]
[1776531147855,52.43,75911.78,0.0,0.93638,4e-05,8.03585]
[1776531154904,52.48,75911.47,0.0,0.93621,4e-05,8.05154]
[1776531156063,52.49,75910.83,0.0,0.93616,4e-05,8.0563]
[1776531156197,52.49,75910.83,0.0,0.93616,4e-05,8.0563]
[1776531156447,52.49,75910.83,0.0,0.93616,4e-05,8.0563]
[1776531156692,52.49,75910.83,0.0,0.93616,4e-05,8.0563]
[1776531156919,52.5,75910.79,0.0,0.93614,4e-05,8.05887]
[1776531161953,52.53,75908.8,0.0,0.93594,4e-05,8.07767]
[1776531162595,52.53,75908.8,0.0,0.93594,4e-05,8.07767]
[1776531162689,52.53,75908.8,0.0,0.93594,4e-05,8.07767]
[1776531162961,52.54,75905.63,0.0,0.9358,4e-05,8.09096]
[1776531163144,52.54,75905.63,0.0,0.9358,4e-05,8.09096]
[1776531163202,52.54,75905.63,0.0,0.9358,4e-05,8.09096]
[1776531168270,52.55,75909.44,0.0,0.93588,4e-05,8.08348]
[1776531168442,52.55,75909.44,0.0,0.93588,4e-05,8.08348]
[1776531174039,52.6,75907.39,0.0,0.93565,4e-05,8.10568]
[1776531179074,52.62,75906.3,0.0,0.93553,4e-05,8.11736]
[1776531180494,52.62,75906.3,0.0,0.93553,4e-05,8.11736]
[1776531180699,52.62,75906.3,0.0,0.93553,4e-05,8.11736]
[1776531180712,52.63,75906.3,0.0,0.9355,4e-05,8.12031]
[1776531181069,52.63,75906.3,0.0,0.9355,4e-05,8.12031]
[1776531181199,52.63,75906.3,0.0,0.9355,4e-05,8.12031]
[1776531187131,52.65,75907.51,0.0,0.93546,4e-05,8.12445]
[1776531188120,52.65,75907.51,0.0,0.93546,4e-05,8.12445]
[1776531188194,52.65,75907.51,0.0,0.93546,4e-05,8.12445]
[1776531188653,52.65,75907.51,0.0,0.93546,4e-05,8.12445]
[1776531188690,52.65,75907.51,0.0,0.93546,4e-05,8.12445]
[1776531188754,52.66,75907.71,0.0,0.93544,4e-05,8.12651]
[1776531193499,52.67,75907.56,0.0,0.93539,4e-05,8.13112]
[1776531193697,52.67,75907.56,0.0,0.93539,4e-05,8.13112]
[1776531197197,52.69,75907.85,0.0,0.93535,4e-05,8.13519]
[1776531197202,52.69,75906.84,0.0,0.9353,4e-05,8.14]
[1776531198288,52.69,75906.84,0.0,0.9353,4e-05,8.14]
[1776531198445,52.69,75906.84,0.0,0.9353,4e-05,8.14]
[1776531199035,52.69,75906.84,0.0,0.9353,4e-05,8.14]
[1776531199038,52.7,75906.66,0.0,0.93527,4e-05,8.14295]
[1776531199201,52.7,75906.66,0.0,0.93527,4e-05,8.14295]
[1776531205258,52.72,75906.79,0.0,0.93521,4e-05,8.14908]
[1776531210409,52.73,75906.59,0.0,0.93516,4e-05,8.15387]
[1776531210439,52.73,75906.59,0.0,0.93516,4e-05,8.15387]
[1776531210767,52.73,75906.59,0.0,0.93516,4e-05,8.15387]
[1776531210940,52.73,75906.59,0.0,0.93516,4e-05,8.15387]
[1776531211040,52.74,75906.59,0.0,0.93517,4e-05,8.15236]
[1776531214915,52.74,75904.51,0.0,0.93507,4e-05,8.16154]
[1776531214939,52.74,75904.51,0.0,0.93507,4e-05,8.16154]
[1776531215822,52.75,75903.96,0.0,0.93503,4e-05,8.16519]
[1776531215937,52.75,75903.96,0.0,0.93503,4e-05,8.16519]
[1776531216024,52.75,75902.06,0.0,0.93495,4e-05,8.17262]
[1776531221371,52.76,75901.18,0.0,0.93489,4e-05,8.17895]
[1776531224653,52.76,75901.21,0.0,0.93488,4e-05,8.17942]
[1776531224700,52.76,75901.21,0.0,0.93488,4e-05,8.17942]
[1776531224744,52.76,75909.01,0.0,0.93515,4e-05,8.15396]
[1776531225399,52.76,75912.98,0.0,0.9353,4e-05,8.13996]
[1776531230871,52.77,75915.76,0.0,0.93539,4e-05,8.13178]
[1776531230951,52.77,75915.76,0.0,0.93539,4e-05,8.13178]
[1776531236476,52.76,75915.61,0.0,0.93542,4e-05,8.12811]
[1776531239021,52.76,75916.62,0.0,0.93546,4e-05,8.12486]
[1776531239036,52.75,75917.37,0.0,0.93552,4e-05,8.11875]
[1776531239207,52.75,75917.37,0.0,0.93552,4e-05,8.11875]
[1776531239613,52.75,75917.37,0.0,0.93552,4e-05,8.11875]
[1776531239695,52.75,75917.37,0.0,0.93552,4e-05,8.11875]
[1776531239790,52.74,75917.25,0.0,0.93553,4e-05,8.11753]
[1776531245539,52.72,75916.66,0.0,0.93559,4e-05,8.11173]
[1776531247873,52.72,75916.5,0.0,0.9356,4e-05,8.1108]
[1776531247942,52.72,75916.5,0.0,0.9356,4e-05,8.1108]
[1776531248037,52.71,75916.57,0.0,0.93563,4e-05,8.10763]
[1776531248451,52.71,75916.57,0.0,0.93563,4e-05,8.10763]
[1776531248694,52.71,75916.57,0.0,0.93563,4e-05,8.10763]
[1776531255609,52.68,75916.51,0.0,0.93573,4e-05,8.09845]
[1776531259380,52.67,75916.59,0.0,0.93577,4e-05,8.09452]
[1776531259435,52.67,75916.59,0.0,0.93577,4e-05,8.09452]
[1776531262164,52.66,75916.51,0.0,0.9358,4e-05,8.09136]
[1776531262197,52.66,75916.51,0.0,0.9358,4e-05,8.09136]
[1776531262293,52.66,75916.51,0.0,0.93581,4e-05,8.09026]
[1776531265680,52.65,75918.08,0.0,0.9359,4e-05,8.0815]
[1776531265699,52.65,75918.08,0.0,0.9359,4e-05,8.0815]
[1776531267594,52.64,75919.45,0.0,0.93597,4e-05,8.07475]
[1776531267696,52.64,75919.45,0.0,0.93597,4e-05,8.07475]
[1776531267797,52.64,75918.61,0.0,0.93595,4e-05,8.07683]
[1776531273735,52.63,75927.34,0.0,0.93634,4e-05,8.03823]
[1776531276786,52.62,75925.87,0.0,0.9363,4e-05,8.04184]
[1776531277249,52.62,75925.95,0.0,0.93631,4e-05,8.04113]
[1776531279194,52.62,75925.84,0.0,0.93632,4e-05,8.04065]
[1776531279777,52.62,75925.8,0.0,0.93632,4e-05,8.04036]
[1776531281190,52.62,75925.18,0.0,0.9363,4e-05,8.0421]
[1776531281791,52.61,75925.07,0.0,0.9363,4e-05,8.04201]
[1776531287833,52.62,75922.8,0.0,0.93621,4e-05,8.05047]
[1776531289847,52.62,75931.11,0.0,0.9365,4e-05,8.02318]
[1776531290854,52.62,75935.9,0.0,0.93668,4e-05,8.00612]
[1776531291728,52.62,75935.9,0.0,0.93668,4e-05,8.00612]
[1776531291861,52.62,75937.94,0.0,0.93675,4e-05,7.99896]
[1776531292542,52.62,75937.94,0.0,0.93675,4e-05,7.99896]
[1776531293259,52.62,75938.08,0.0,0.93676,4e-05,7.99855]
[1776531293556,52.62,75938.08,0.0,0.93676,4e-05,7.99855]
[1776531294882,52.62,75936.29,0.0,0.93669,4e-05,8.00492]
[1776531295889,52.62,75935.17,0.0,0.93666,4e-05,8.00811]
[1776531299916,52.61,75934.89,0.0,0.93669,4e-05,8.00483]
[1776531303945,52.58,75939.98,0.0,0.93698,4e-05,7.97716]
[1776531304952,52.56,75944.96,0.0,0.9372,4e-05,7.95547]
[1776531306841,52.55,75944.8,0.0,0.93724,4e-05,7.95157]
[1776531306946,52.55,75944.8,0.0,0.93724,4e-05,7.95157]
[1776531306966,52.54,75945.01,0.0,0.9373,4e-05,7.946]
[1776531308987,52.51,75945.77,0.0,0.93743,4e-05,7.93267]
[1776531309991,52.49,75950.76,0.0,0.93767,4e-05,7.90944]
[1776531311395,52.47,75952.2,0.0,0.93778,4e-05,7.89856]
[1776531311442,52.47,75952.2,0.0,0.93778,4e-05,7.89856]
[1776531312728,52.46,75952.87,0.0,0.93787,4e-05,7.89014]
[1776531312936,52.46,75952.87,0.0,0.93787,4e-05,7.89014]
[1776531313015,52.44,75954.43,0.0,0.93799,4e-05,7.87839]
[1776531315029,52.4,75954.7,0.0,0.93813,4e-05,7.86422]
[1776531316079,52.4,75954.7,0.0,0.93813,4e-05,7.86422]
[1776531316199,52.38,75955.87,0.0,0.93825,4e-05,7.8532]
[1776531319057,52.32,75958.94,0.0,0.93858,4e-05,7.82078]
[1776531319947,52.32,75958.94,0.0,0.93858,4e-05,7.82078]
[1776531320064,52.29,75960.25,0.0,0.9387,4e-05,7.80873]
[1776531320194,52.29,75960.25,0.0,0.9387,4e-05,7.80873]
[1776531320456,52.29,75960.25,0.0,0.9387,4e-05,7.80873]
[1776531320701,52.29,75960.25,0.0,0.9387,4e-05,7.80873]
[1776531320944,52.29,75960.25,0.0,0.9387,4e-05,7.80873]
[1776531321070,52.27,75960.93,0.0,0.9388,4e-05,7.79879]
[1776531323085,52.23,75962.49,0.0,0.93901,4e-05,7.77792]
[1776531324092,52.2,75966.58,0.0,0.93923,4e-05,7.75585]
[1776531326440,52.16,75967.29,0.0,0.93942,4e-05,7.73773]
[1776531326694,52.16,75967.29,0.0,0.93942,4e-05,7.73773]
[1776531327113,52.14,75967.4,0.0,0.9395,4e-05,7.72938]
[1776531328202,52.11,75969.9,0.0,0.93967,4e-05,7.71265]
[1776531328441,52.11,75969.9,0.0,0.93967,4e-05,7.71265]
[1776531330134,52.07,75962.92,0.0,0.93958,4e-05,7.72067]
[1776531331141,52.04,75960.55,0.0,0.93961,4e-05,7.71692]
[1776531332246,52.02,75958.26,0.0,0.93961,4e-05,7.71618]
[1776531332443,52.02,75958.26,0.0,0.93961,4e-05,7.71618]
[1776531333155,51.99,75955.57,0.0,0.93961,4e-05,7.71666]
[1776531335168,51.94,75954.56,0.0,0.93975,4e-05,7.70204]
[1776531340204,51.81,75953.65,0.0,0.94017,4e-05,7.66011]
[1776531344120,51.71,75954.03,0.0,0.94054,4e-05,7.62257]
[1776531344556,51.71,75954.03,0.0,0.94054,4e-05,7.62257]
[1776531344693,51.71,75954.03,0.0,0.94054,4e-05,7.62257]
[1776531347190,51.68,75954.37,0.0,0.94064,4e-05,7.61241]
[1776531347252,51.63,75954.84,0.0,0.94084,4e-05,7.59302]
[1776531351127,51.58,75955.25,0.0,0.94103,4e-05,7.57412]
[1776531351200,51.58,75955.25,0.0,0.94103,4e-05,7.57412]
[1776531356316,51.41,75955.66,0.0,0.94161,4e-05,7.51555]
[1776531361360,51.41,75955.66,0.0,0.94161,4e-05,7.51555]
[1776531361444,51.41,75955.66,0.0,0.94161,4e-05,7.51555]
[1776531361683,51.41,75955.66,0.0,0.94161,4e-05,7.51555]
[1776531361936,51.41,75955.66,0.0,0.94161,4e-05,7.51555]
[1776531362037,51.31,75955.66,0.0,0.94196,4e-05,7.47963]
[1776531366696,51.3,75955.66,0.0,0.94202,4e-05,7.47404]
[1776531366941,51.3,75955.66,0.0,0.94202,4e-05,7.47404]
[1776531366967,51.25,75955.69,0.0,0.94218,4e-05,7.45705]
[1776531367925,51.25,75955.69,0.0,0.94218,4e-05,7.45705]
[1776531367941,51.25,75955.69,0.0,0.94218,4e-05,7.45705]
[1776531368011,51.25,75957.26,0.0,0.94224,4e-05,7.45131]
[1776531371421,51.25,75958.53,0.0,0.94229,3e-05,7.44641]
[1776531372432,51.25,75958.53,0.0,0.94229,3e-05,7.44641]
[1776531372689,51.25,75958.53,0.0,0.94229,3e-05,7.44641]
[1776531376455,51.24,75960.92,0.0,0.94239,3e-05,7.43711]
[1776531378470,51.24,75960.92,0.0,0.94239,3e-05,7.43711]
[1776531378693,51.24,75960.92,0.0,0.94239,3e-05,7.43711]
[1776531378786,51.25,75959.04,0.0,0.94231,3e-05,7.44465]
[1776531379476,51.25,75954.5,0.0,0.94214,4e-05,7.46137]
[1776531380781,51.25,75954.5,0.0,0.94214,4e-05,7.46137]
[1776531380937,51.25,75954.5,0.0,0.94214,4e-05,7.46137]
[1776531381023,51.26,75952.4,0.0,0.94204,4e-05,7.47096]
[1776531381596,51.26,75952.4,0.0,0.94204,4e-05,7.47096]
[1776531381693,51.26,75952.4,0.0,0.94204,4e-05,7.47096]
[1776531383504,51.26,75951.64,0.0,0.94199,4e-05,7.47683]
[1776531385519,51.28,75948.98,0.0,0.94185,4e-05,7.49017]
[1776531386526,51.28,75942.79,0.0,0.94161,4e-05,7.51387]
[1776531387257,51.28,75942.79,0.0,0.94161,4e-05,7.51387]
[1776531387438,51.28,75942.79,0.0,0.94161,4e-05,7.51387]
[1776531387533,51.29,75941.75,0.0,0.94156,4e-05,7.51894]
[1776531389114,51.29,75941.75,0.0,0.94156,4e-05,7.51894]
[1776531389196,51.29,75941.75,0.0,0.94156,4e-05,7.51894]
[1776531389215,51.29,75942.11,0.0,0.94156,4e-05,7.51929]
[1776531391561,51.29,75942.25,0.0,0.94158,4e-05,7.51554]
[1776531393002,51.29,75942.25,0.0,0.94158,4e-05,7.51554]
[1776531393195,51.29,75942.25,0.0,0.94158,4e-05,7.51554]
[1776531393239,51.29,75942.13,0.0,0.94158,4e-05,7.51542]
[1776531402637,51.28,75942.13,0.0,0.94163,4e-05,7.51038]
[1776531403655,51.28,75942.13,0.0,0.94163,4e-05,7.51038]
[1776531403697,51.28,75942.13,0.0,0.94163,4e-05,7.51038]
[1776531404802,51.27,75942.13,0.0,0.94164,4e-05,7.50969]
[1776531404936,51.27,75942.13,0.0,0.94164,4e-05,7.50969]
[1776531405036,51.27,75942.13,0.0,0.94164,4e-05,7.50955]
[1776531406119,51.27,75942.13,0.0,0.94164,4e-05,7.50955]
[1776531406189,51.27,75942.13,0.0,0.94164,4e-05,7.50955]
[1776531406669,51.27,75948.73,0.0,0.94188,4e-05,7.48662]
[1776531407676,51.27,75949.64,0.0,0.94191,4e-05,7.48329]
[1776531410697,51.27,75949.6,0.0,0.94191,4e-05,7.48279]
[1776531412711,51.27,75949.74,0.0,0.94192,4e-05,7.48175]
[1776531413907,51.27,75949.74,0.0,0.94192,4e-05,7.48175]
[1776531413936,51.27,75949.74,0.0,0.94192,4e-05,7.48175]
[1776531414153,51.27,75949.74,0.0,0.94192,4e-05,7.48175]
[1776531414198,51.27,75949.74,0.0,0.94192,4e-05,7.48175]
[1776531414169,51.26,75949.34,0.0,0.94195,4e-05,7.47944]
[1776531417748,51.23,75949.77,0.0,0.94207,4e-05,7.46697]
[1776531420769,51.19,75949.51,0.0,0.94218,4e-05,7.45543]
[1776531423790,51.15,75949.88,0.0,0.94233,4e-05,7.4407]
[1776531426811,51.11,75949.41,0.0,0.94245,4e-05,7.42828]
[1776531429832,51.07,75925.94,0.0,0.94177,4e-05,7.49474]
[1776531430839,51.06,75919.99,0.0,0.94161,4e-05,7.51024]
[1776531432079,51.06,75919.99,0.0,0.94161,4e-05,7.51024]
[1776531432181,51.02,75919.62,0.0,0.94171,4e-05,7.50033]
[1776531432993,51.02,75919.62,0.0,0.94171,4e-05,7.50033]
[1776531433039,51.02,75919.58,0.0,0.94172,4e-05,7.49998]
[1776531433860,51.02,75919.04,0.0,0.9417,4e-05,7.50143]
[1776531435874,51.02,75918.62,0.0,0.94169,4e-05,7.50215]
[1776531437888,51.02,75916.62,0.0,0.94163,4e-05,7.50857]
[1776531439902,51.02,75916.57,0.0,0.94163,4e-05,7.50835]
[1776531443496,51.02,75916.57,0.0,0.94163,4e-05,7.50835]
[1776531443687,51.02,75916.57,0.0,0.94163,4e-05,7.50835]
[1776531444387,51.02,75916.57,0.0,0.94163,4e-05,7.50793]
[1776531444441,51.02,75916.57,0.0,0.94163,4e-05,7.50793]
[1776531444481,51.02,75916.57,0.0,0.94164,4e-05,7.50779]
[1776531449972,51.0,75916.47,0.0,0.94167,4e-05,7.50377]
[1776531450539,51.0,75916.47,0.0,0.94167,4e-05,7.50377]
[1776531450979,51.01,75916.41,0.0,0.94165,4e-05,7.50607]
[1776531452993,51.02,75923.5,0.0,0.94188,4e-05,7.48307]
[1776531454070,51.02,75923.5,0.0,0.94188,4e-05,7.48307]
[1776531454191,51.02,75923.5,0.0,0.94188,4e-05,7.48307]
[1776531454285,51.03,75924.59,0.0,0.94188,4e-05,7.48245]
[1776531456014,51.05,75924.0,0.0,0.94179,4e-05,7.49147]
[1776531458940,51.07,75923.76,0.0,0.94171,4e-05,7.49983]
[1776531459187,51.07,75923.76,0.0,0.94171,4e-05,7.49983]
[1776531462055,51.12,75921.25,0.0,0.94146,4e-05,7.52493]
[1776531464155,51.13,75919.08,0.0,0.94134,4e-05,7.53676]
[1776531464219,51.13,75919.08,0.0,0.94134,4e-05,7.53676]
[1776531464315,51.14,75918.43,0.0,0.94128,4e-05,7.54327]
[1776531467090,51.18,75917.0,0.0,0.94109,4e-05,7.56138]
[1776531470949,51.22,75916.87,0.0,0.94096,4e-05,7.57533]
[1776531474139,51.27,75917.43,0.0,0.94079,4e-05,7.59239]
[1776531479175,51.34,75916.27,0.0,0.9405,4e-05,7.6209]
[1776531482822,51.39,75915.86,0.0,0.94034,4e-05,7.63707]
[1776531482943,51.39,75915.86,0.0,0.94034,4e-05,7.63707]
[1776531483245,51.39,75915.86,0.0,0.94034,4e-05,7.63707]
[1776531483203,51.4,75915.97,0.0,0.9403,4e-05,7.64159]
[1776531483436,51.4,75915.97,0.0,0.9403,4e-05,7.64159]
[1776531488237,51.47,75936.63,0.0,0.94079,4e-05,7.59364]
[1776531489245,51.49,75937.8,0.0,0.94078,4e-05,7.59552]
[1776531490853,51.5,75938.16,0.0,0.94073,4e-05,7.6002]
[1776531491212,51.5,75938.16,0.0,0.94073,4e-05,7.6002]
[1776531491259,51.52,75937.14,0.0,0.94063,4e-05,7.60961]
[1776531491476,51.52,75937.14,0.0,0.94063,4e-05,7.60961]
[1776531491574,51.52,75937.14,0.0,0.94063,4e-05,7.60961]
[1776531497304,51.62,75937.68,0.0,0.94032,4e-05,7.64152]
[1776531500325,51.66,75933.45,0.0,0.94,4e-05,7.67248]
[1776531501332,51.68,75932.21,0.0,0.93992,4e-05,7.68121]
[1776531502339,51.69,75932.43,0.0,0.93989,4e-05,7.6841]
[1776531503010,51.69,75932.43,0.0,0.93989,4e-05,7.6841]
[1776531503191,51.69,75932.43,0.0,0.93989,4e-05,7.6841]
[1776531503291,51.69,75932.43,0.0,0.93986,4e-05,7.68712]
[1776531504406,51.7,75932.76,0.0,0.93984,4e-05,7.68893]
[1776531504435,51.7,75932.76,0.0,0.93984,4e-05,7.68893]
[1776531505359,51.71,75933.67,0.0,0.93985,4e-05,7.68758]
[1776531506367,51.71,75934.81,0.0,0.93988,4e-05,7.68492]
[1776531508381,51.72,75935.81,0.0,0.93991,4e-05,7.68264]
[1776531509514,51.72,75935.81,0.0,0.93991,4e-05,7.68264]
[1776531509691,51.72,75935.81,0.0,0.93991,4e-05,7.68264]
[1776531510049,51.72,75935.81,0.0,0.93991,4e-05,7.68264]
[1776531510190,51.72,75935.81,0.0,0.93991,4e-05,7.68264]
[1776531510257,51.71,75936.99,0.0,0.93995,4e-05,7.67797]
[1776531511402,51.71,75942.49,0.0,0.94018,4e-05,7.65468]
[1776531513594,51.71,75944.01,0.0,0.94025,4e-05,7.64838]
[1776531513697,51.7,75968.76,0.0,0.94114,4e-05,7.5614]
[1776531514423,51.7,75976.05,0.0,0.9414,4e-05,7.53593]
[1776531515430,51.7,75970.0,0.0,0.94119,4e-05,7.55645]
[1776531516976,51.7,75970.0,0.0,0.94119,4e-05,7.55645]
[1776531517058,51.7,75968.66,0.0,0.94116,4e-05,7.55859]
[1776531519458,51.68,75968.55,0.0,0.9412,4e-05,7.55504]
[1776531523485,51.62,75970.06,0.0,0.94146,4e-05,7.52835]
[1776531525500,51.62,75970.24,0.0,0.94148,4e-05,7.52665]
[1776531527514,51.62,75970.37,0.0,0.94149,4e-05,7.52625]
[1776531529528,51.62,75970.93,0.0,0.94149,4e-05,7.5254]
[1776531532549,51.63,75971.21,0.0,0.94147,4e-05,7.5275]
[1776531535585,51.65,75969.55,0.0,0.94137,4e-05,7.53801]
[1776531538606,51.66,75968.62,0.0,0.94128,4e-05,7.54724]
[1776531540048,51.66,75968.62,0.0,0.94128,4e-05,7.54724]
[1776531540195,51.66,75968.62,0.0,0.94128,4e-05,7.54724]
[1776531540251,51.68,75970.17,0.0,0.94128,4e-05,7.54668]
[1776531541393,51.68,75970.17,0.0,0.94128,4e-05,7.54668]
[1776531541435,51.68,75970.53,0.0,0.9413,4e-05,7.54544]
[1776531547670,51.73,75972.91,0.0,0.94118,4e-05,7.55717]
[1776531548676,51.74,75972.44,0.0,0.94113,4e-05,7.56212]
[1776531550329,51.74,75972.44,0.0,0.94113,4e-05,7.56212]
[1776531550386,51.76,75972.16,0.0,0.94105,4e-05,7.56985]
[1776531550444,51.76,75972.16,0.0,0.94105,4e-05,7.56985]
[1776531550868,51.76,75972.16,0.0,0.94105,4e-05,7.56985]
[1776531550943,51.76,75972.16,0.0,0.94105,4e-05,7.56985]
[1776531554718,51.8,75973.19,0.0,0.94095,4e-05,7.58026]
[1776531556958,51.81,75973.37,0.0,0.94092,4e-05,7.58327]
[1776531557206,51.81,75973.37,0.0,0.94092,4e-05,7.58327]
[1776531557292,51.83,75973.05,0.0,0.94084,4e-05,7.5917]
[1776531557502,51.83,75973.05,0.0,0.94084,4e-05,7.5917]
[1776531557700,51.83,75973.05,0.0,0.94084,4e-05,7.5917]
[1776531562775,51.89,75971.64,0.0,0.9406,4e-05,7.61518]
[1776531564771,51.9,75972.27,0.0,0.94059,4e-05,7.61663]
[1776531564945,51.9,75972.27,0.0,0.94059,4e-05,7.61663]
[1776531565291,51.9,75972.27,0.0,0.94059,4e-05,7.61663]
[1776531565393,51.92,75971.79,0.0,0.9405,4e-05,7.62559]
[1776531565445,51.92,75971.79,0.0,0.9405,4e-05,7.62559]
[1776531570832,51.97,75971.16,0.0,0.9403,4e-05,7.64519]
[1776531573853,51.99,75971.39,0.0,0.94026,4e-05,7.64911]
[1776531574595,51.99,75971.39,0.0,0.94026,4e-05,7.64911]
[1776531574703,51.99,75971.39,0.0,0.94026,4e-05,7.64911]
[1776531575370,51.99,75971.39,0.0,0.94026,4e-05,7.64911]
[1776531575423,52.0,75973.58,0.0,0.94031,4e-05,7.64342]
[1776531575441,52.0,75973.58,0.0,0.94031,4e-05,7.64342]
[1776531577883,52.0,75975.21,0.0,0.94037,4e-05,7.63793]
[1776531578888,52.0,75975.09,0.0,0.94037,4e-05,7.63828]
[1776531581075,52.0,75975.45,0.0,0.94038,4e-05,7.63694]
[1776531581193,52.0,75975.45,0.0,0.94038,4e-05,7.63694]
[1776531581294,52.0,75975.27,0.0,0.94038,4e-05,7.63722]
[1776531583106,52.0,75975.24,0.0,0.94038,4e-05,7.63733]
[1776531583188,52.0,75975.24,0.0,0.94038,4e-05,7.63733]
[1776531583207,51.98,75975.12,0.0,0.94042,4e-05,7.63286]
[1776531585937,51.97,75975.27,0.0,0.94049,4e-05,7.62615]
[1776531587951,51.94,75975.99,0.0,0.94059,4e-05,7.61633]
[1776531589965,51.92,75975.34,0.0,0.94065,4e-05,7.61024]
[1776531591980,51.89,75974.91,0.0,0.94072,4e-05,7.60245]
[1776531593995,51.86,75975.02,0.0,0.94083,4e-05,7.59195]
[1776531596012,51.83,75976.75,0.0,0.941,4e-05,7.5752]
[1776531598026,51.8,75971.2,0.0,0.94091,4e-05,7.58313]
[1776531598641,51.8,75971.2,0.0,0.94091,4e-05,7.58313]
[1776531598698,51.8,75971.2,0.0,0.94091,4e-05,7.58313]
[1776531599180,51.8,75971.2,0.0,0.94091,4e-05,7.58313]
[1776531599198,51.8,75971.2,0.0,0.94091,4e-05,7.58313]
[1776531599226,51.77,75971.13,0.0,0.94103,4e-05,7.57128]
[1776531601051,51.75,75966.68,0.0,0.94094,4e-05,7.58031]
[1776531602276,51.75,75966.68,0.0,0.94094,4e-05,7.58031]
[1776531602441,51.75,75966.68,0.0,0.94094,4e-05,7.58031]
[1776531602538,51.71,75963.74,0.0,0.94096,4e-05,7.57728]
[1776531603068,51.71,75957.32,0.0,0.94074,4e-05,7.59949]
[1776531606088,51.64,75950.29,0.0,0.94074,4e-05,7.59806]
[1776531606979,51.64,75950.29,0.0,0.94074,4e-05,7.59806]
[1776531607095,51.64,75922.17,0.0,0.93974,4e-05,7.6959]
[1776531608102,51.62,75911.71,0.0,0.93943,4e-05,7.72566]
[1776531610410,51.61,75912.06,0.0,0.93945,4e-05,7.7237]
[1776531611134,51.61,75922.59,0.0,0.93984,4e-05,7.68621]
[1776531612137,51.61,75924.66,0.0,0.93991,4e-05,7.67864]
[1776531613144,51.61,75925.54,0.0,0.93995,4e-05,7.6755]
[1776531615158,51.61,75927.23,0.0,0.94001,4e-05,7.66917]
[1776531617171,51.59,75926.98,0.0,0.94007,4e-05,7.66321]
[1776531619185,51.58,75927.43,0.0,0.94014,4e-05,7.6563]
[1776531621200,51.56,75926.15,0.0,0.94013,4e-05,7.65681]
[1776531622207,51.56,75921.55,0.0,0.93998,4e-05,7.67133]
[1776531624976,51.55,75923.12,0.0,0.94007,4e-05,7.66322]
[1776531625204,51.55,75923.12,0.0,0.94007,4e-05,7.66322]
[1776531625228,51.55,75922.1,0.0,0.94004,4e-05,7.66596]
[1776531626020,51.55,75922.1,0.0,0.94004,4e-05,7.66596]
[1776531626194,51.55,75922.1,0.0,0.94004,4e-05,7.66596]
[1776531629256,51.55,75921.68,0.0,0.94003,4e-05,7.66642]
[1776531633284,51.55,75920.7,0.0,0.94,4e-05,7.66844]
[1776531633903,51.55,75920.7,0.0,0.94,4e-05,7.66844]
[1776531633940,51.55,75920.7,0.0,0.94,4e-05,7.66844]
[1776531634412,51.55,75920.7,0.0,0.94,4e-05,7.66844]
[1776531634448,51.55,75920.7,0.0,0.94,4e-05,7.66844]
[1776531634513,51.56,75920.67,0.0,0.93999,4e-05,7.66957]
[1776531638319,51.57,75917.87,0.0,0.93984,4e-05,7.68478]
[1776531641262,51.58,75916.43,0.0,0.93975,4e-05,7.69311]
[1776531641445,51.58,75916.43,0.0,0.93975,4e-05,7.69311]
[1776531641465,51.59,75915.14,0.0,0.93969,4e-05,7.69939]
[1776531642035,51.59,75915.14,0.0,0.93969,4e-05,7.69939]
[1776531642198,51.59,75915.14,0.0,0.93969,4e-05,7.69939]
[1776531644361,51.6,75909.88,0.0,0.93944,4e-05,7.72345]
[1776531646379,51.61,75908.54,0.0,0.93937,4e-05,7.72998]
[1776531646440,51.61,75908.54,0.0,0.93937,4e-05,7.72998]
[1776531646537,51.61,75908.27,0.0,0.93935,4e-05,7.73278]
[1776531647130,51.61,75908.27,0.0,0.93935,4e-05,7.73278]
[1776531647194,51.61,75908.27,0.0,0.93935,4e-05,7.73278]
[1776531653424,51.69,75904.97,0.0,0.93894,4e-05,7.77277]
[1776531656823,51.72,75904.62,0.0,0.93883,4e-05,7.78387]
[1776531656937,51.72,75904.62,0.0,0.93883,4e-05,7.78387]
[1776531657412,51.72,75904.62,0.0,0.93883,4e-05,7.78387]
[1776531657442,51.72,75904.62,0.0,0.93883,4e-05,7.78387]
[1776531657451,51.75,75904.58,0.0,0.93873,4e-05,7.79377]
[1776531659466,51.78,75898.05,0.0,0.93839,4e-05,7.82647]
[1776531662280,51.8,75900.62,0.0,0.9384,4e-05,7.82649]
[1776531662441,51.8,75900.62,0.0,0.9384,4e-05,7.82649]
[1776531662487,51.82,75904.6,0.0,0.93849,4e-05,7.81721]
[1776531663123,51.82,75904.6,0.0,0.93849,4e-05,7.81721]
[1776531663201,51.82,75904.6,0.0,0.93849,4e-05,7.81721]
[1776531666515,51.87,75911.66,0.0,0.93858,4e-05,7.80927]
[1776531667522,51.87,75916.54,0.0,0.93873,4e-05,7.79449]
[1776531668114,51.87,75916.54,0.0,0.93873,4e-05,7.79449]
[1776531668205,51.87,75916.54,0.0,0.93873,4e-05,7.79449]
[1776531668582,51.87,75916.54,0.0,0.93873,4e-05,7.79449]
[1776531668684,51.88,75920.49,0.0,0.93885,4e-05,7.78327]
[1776531668718,51.88,75920.49,0.0,0.93885,4e-05,7.78327]
[1776531670437,51.88,75920.49,0.0,0.93885,4e-05,7.78327]
[1776531670543,51.9,75920.53,0.0,0.9388,4e-05,7.78872]
[1776531673957,51.92,75917.78,0.0,0.93861,4e-05,7.80667]
[1776531674197,51.92,75917.78,0.0,0.93861,4e-05,7.80667]
[1776531674523,51.92,75917.78,0.0,0.93861,4e-05,7.80667]
[1776531674701,51.92,75917.78,0.0,0.93861,4e-05,7.80667]
[1776531674573,51.93,75917.67,0.0,0.93858,4e-05,7.80972]
[1776531679608,51.96,75919.55,0.0,0.93852,4e-05,7.8161]
[1776531682629,51.99,75922.88,0.0,0.93856,4e-05,7.81276]
[1776531683283,51.99,75922.88,0.0,0.93856,4e-05,7.81276]
[1776531683441,51.99,75922.88,0.0,0.93856,4e-05,7.81276]
[1776531683636,52.0,75922.85,0.0,0.93853,4e-05,7.8157]
[1776531684084,52.0,75922.85,0.0,0.93853,4e-05,7.8157]
[1776531684200,52.0,75922.85,0.0,0.93853,4e-05,7.8157]
[1776531687992,52.03,75924.61,0.0,0.93848,4e-05,7.82057]
[1776531688198,52.03,75924.61,0.0,0.93848,4e-05,7.82057]
[1776531688671,52.04,75923.11,0.0,0.9384,4e-05,7.8286]
[1776531688896,52.04,75923.11,0.0,0.9384,4e-05,7.8286]
[1776531688943,52.04,75923.11,0.0,0.9384,4e-05,7.8286]
[1776531694713,52.08,75922.29,0.0,0.93823,4e-05,7.84361]
[1776531695869,52.09,75919.94,0.0,0.93812,4e-05,7.85433]
[1776531695939,52.09,75919.94,0.0,0.93812,4e-05,7.85433]
[1776531696727,52.1,75920.12,0.0,0.93811,4e-05,7.85604]
[1776531696953,52.1,75920.12,0.0,0.93811,4e-05,7.85604]
[1776531697208,52.1,75920.12,0.0,0.93811,4e-05,7.85604]
[1776531700879,52.12,75918.18,0.0,0.93797,4e-05,7.8697]
[1776531700942,52.12,75918.18,0.0,0.93797,4e-05,7.8697]
[1776531701723,52.12,75918.18,0.0,0.93797,4e-05,7.8697]
[1776531700972,52.12,75914.7,0.0,0.93782,4e-05,7.88406]
[1776531701943,52.12,75914.7,0.0,0.93782,4e-05,7.88406]
[1776531704058,52.13,75914.89,0.0,0.93779,4e-05,7.88722]
[1776531704195,52.13,75914.89,0.0,0.93779,4e-05,7.88722]
[1776531706641,52.14,75918.97,0.0,0.93789,4e-05,7.87692]
[1776531706687,52.14,75918.97,0.0,0.93789,4e-05,7.87692]
[1776531706743,52.16,75919.05,0.0,0.93785,4e-05,7.88088]
[1776531707804,52.16,75919.01,0.0,0.93784,4e-05,7.88246]
[1776531708930,52.16,75919.01,0.0,0.93784,4e-05,7.88246]
[1776531708945,52.16,75919.01,0.0,0.93784,4e-05,7.88246]
[1776531709046,52.17,75916.12,0.0,0.9377,4e-05,7.89551]
[1776531713463,52.19,75914.87,0.0,0.93758,4e-05,7.9081]
[1776531713702,52.19,75914.87,0.0,0.93758,4e-05,7.9081]
[1776531714882,52.21,75914.47,0.0,0.93751,4e-05,7.91491]
[1776531714936,52.21,75914.47,0.0,0.93751,4e-05,7.91491]
[1776531715025,52.22,75911.72,0.0,0.93738,4e-05,7.92727]
[1776531717022,52.22,75909.47,0.0,0.93727,4e-05,7.93773]
[1776531717198,52.22,75909.47,0.0,0.93727,4e-05,7.93773]
[1776531721796,52.24,75911.61,0.0,0.93728,4e-05,7.93657]
[1776531721940,52.24,75911.61,0.0,0.93728,4e-05,7.93657]
[1776531722237,52.24,75911.61,0.0,0.93728,4e-05,7.93657]
[1776531722445,52.24,75911.61,0.0,0.93728,4e-05,7.93657]
[1776531722463,52.25,75914.67,0.0,0.93738,4e-05,7.92716]
[1776531724951,52.25,75917.45,0.0,0.93747,4e-05,7.91833]
[1776531725204,52.25,75917.45,0.0,0.93747,4e-05,7.91833]
[1776531725275,52.26,75926.25,0.0,0.93777,4e-05,7.88986]
[1776531725930,52.26,75932.47,0.0,0.938,4e-05,7.86811]
[1776531728427,52.26,75933.18,0.0,0.93801,4e-05,7.86737]
[1776531728455,52.26,75933.18,0.0,0.93801,4e-05,7.86737]
[1776531731608,52.28,75936.37,0.0,0.93807,4e-05,7.86165]
[1776531731697,52.28,75936.37,0.0,0.93807,4e-05,7.86165]
[1776531732980,52.29,75935.8,0.0,0.938,4e-05,7.8684]
[1776531734724,52.29,75935.8,0.0,0.938,4e-05,7.8684]
[1776531734734,52.29,75935.9,0.0,0.938,4e-05,7.86846]
[1776531734940,52.29,75935.9,0.0,0.938,4e-05,7.86846]
[1776531736003,52.29,75936.47,0.0,0.93802,4e-05,7.86638]
[1776531738015,52.29,75937.94,0.0,0.93807,4e-05,7.86104]
[1776531739022,52.28,75939.32,0.0,0.93814,4e-05,7.85452]
[1776531740029,52.28,75939.26,0.0,0.93817,4e-05,7.85212]
[1776531742043,52.26,75939.72,0.0,0.93825,4e-05,7.84416]
[1776531744030,52.25,75939.15,0.0,0.93826,4e-05,7.84239]
[1776531744198,52.25,75939.15,0.0,0.93826,4e-05,7.84239]
[1776531744252,52.22,75935.73,0.0,0.93823,4e-05,7.84571]
[1776531746071,52.21,75932.25,0.0,0.93815,4e-05,7.85285]
[1776531747078,52.19,75932.82,0.0,0.93823,4e-05,7.84541]
[1776531749092,52.16,75933.2,0.0,0.93836,4e-05,7.83227]
[1776531750625,52.12,75932.9,0.0,0.93848,4e-05,7.82057]
[1776531753120,52.08,75932.1,0.0,0.93861,4e-05,7.80634]
[1776531754815,52.06,75931.7,0.0,0.93867,4e-05,7.80065]
[1776531754939,52.06,75931.7,0.0,0.93867,4e-05,7.80065]
[1776531755781,52.06,75931.7,0.0,0.93867,4e-05,7.80065]
[1776531755793,52.02,75929.43,0.0,0.93873,4e-05,7.79384]
[1776531755948,52.02,75929.43,0.0,0.93873,4e-05,7.79384]
[1776531758155,51.98,75929.4,0.0,0.93889,4e-05,7.77836]
[1776531760169,51.93,75929.33,0.0,0.93905,4e-05,7.76255]
[1776531762183,51.88,75929.11,0.0,0.9392,4e-05,7.74714]
[1776531763789,51.88,75929.11,0.0,0.9392,4e-05,7.74714]
[1776531763792,51.83,75929.15,0.0,0.93937,4e-05,7.73048]
[1776531763936,51.83,75929.15,0.0,0.93937,4e-05,7.73048]
[1776531764197,51.81,75928.1,0.0,0.93942,4e-05,7.72568]
[1776531764898,51.81,75928.1,0.0,0.93942,4e-05,7.72568]
[1776531764943,51.81,75928.1,0.0,0.93942,4e-05,7.72568]
[1776531766210,51.76,75928.63,0.0,0.93961,4e-05,7.70663]
[1776531768977,51.71,75928.95,0.0,0.93979,4e-05,7.6883]
[1776531769761,51.71,75928.95,0.0,0.93979,4e-05,7.6883]
[1776531769939,51.69,75931.45,0.0,0.93997,4e-05,7.67096]
[1776531774267,51.57,75932.17,0.0,0.94042,4e-05,7.62613]
[1776531776281,51.52,75933.67,0.0,0.94064,4e-05,7.60397]
[1776531777884,51.49,75933.99,0.0,0.94073,4e-05,7.59449]
[1776531777944,51.49,75933.99,0.0,0.94073,4e-05,7.59449]
[1776531781318,51.4,75936.39,0.0,0.94115,4e-05,7.5532]
[1776531783088,51.38,75937.22,0.0,0.94126,4e-05,7.54221]
[1776531783194,51.38,75937.22,0.0,0.94126,4e-05,7.54221]
[1776531788374,51.24,75935.73,0.0,0.94167,4e-05,7.49993]
[1776531793409,51.14,75935.58,0.0,0.94203,4e-05,7.46377]
[1776531794416,51.12,75935.41,0.0,0.94208,4e-05,7.45922]
[1776531795423,51.11,75935.44,0.0,0.94212,4e-05,7.45455]
[1776531795988,51.11,75935.44,0.0,0.94212,4e-05,7.45455]
[1776531796195,51.11,75935.44,0.0,0.94212,4e-05,7.45455]
[1776531800458,51.1,75935.47,0.0,0.94214,4e-05,7.45244]
[1776531802472,51.08,75935.48,0.0,0.94223,4e-05,7.4437]
[1776531806499,51.03,75935.61,0.0,0.94241,4e-05,7.42494]
[1776531808415,51.01,75935.53,0.0,0.94246,4e-05,7.42042]
[1776531808437,51.01,75935.53,0.0,0.94246,4e-05,7.42042]
[1776531813549,50.93,75935.61,0.0,0.94277,4e-05,7.3876]
[1776531816570,50.89,75935.57,0.0,0.94292,3e-05,7.37265]
[1776531820707,50.84,75935.33,0.0,0.94306,3e-05,7.35823]
[1776531820756,50.83,75931.58,0.0,0.94298,3e-05,7.36606]
[1776531820947,50.83,75931.58,0.0,0.94298,3e-05,7.36606]
[1776531824625,50.77,75926.43,0.0,0.94301,4e-05,7.36239]
[1776531825205,50.77,75926.43,0.0,0.94301,4e-05,7.36239]
[1776531825443,50.77,75926.43,0.0,0.94301,4e-05,7.36239]
[1776531828654,50.7,75920.24,0.0,0.94301,4e-05,7.3618]
[1776531828994,50.7,75920.24,0.0,0.94301,4e-05,7.3618]
[1776531829199,50.7,75920.24,0.0,0.94301,4e-05,7.3618]
[1776531830668,50.68,75920.45,0.0,0.94311,4e-05,7.35168]
[1776531831675,50.68,75928.7,0.0,0.9434,3e-05,7.32273]
[1776531832391,50.68,75928.7,0.0,0.9434,3e-05,7.32273]
[1776531832447,50.68,75928.7,0.0,0.9434,3e-05,7.32273]
[1776531832682,50.68,75934.98,0.0,0.94362,3e-05,7.30075]
[1776531837717,50.67,75931.29,0.0,0.94351,3e-05,7.31214]
[1776531838377,50.67,75931.29,0.0,0.94351,3e-05,7.31214]
[1776531838447,50.67,75931.29,0.0,0.94351,3e-05,7.31214]
[1776531838724,50.66,75928.61,0.0,0.94345,3e-05,7.31811]
[1776531841745,50.64,75928.21,0.0,0.94351,3e-05,7.31183]
[1776531845774,50.6,75934.85,0.0,0.94389,3e-05,7.27394]
[1776531846780,50.59,75940.78,0.0,0.94413,3e-05,7.25004]
[1776531847179,50.59,75940.78,0.0,0.94413,3e-05,7.25004]
[1776531847197,50.59,75940.78,0.0,0.94413,3e-05,7.25004]
[1776531852394,50.54,75942.13,0.0,0.94433,3e-05,7.22927]
[1776531852446,50.54,75942.13,0.0,0.94433,3e-05,7.22927]
[1776531857857,50.49,75945.74,0.0,0.94464,3e-05,7.1974]
[1776531858301,50.49,75945.74,0.0,0.94464,3e-05,7.1974]
[1776531858443,50.49,75945.74,0.0,0.94464,3e-05,7.1974]
[1776531862891,50.44,75949.41,0.0,0.94492,3e-05,7.16935]
[1776531863883,50.44,75949.41,0.0,0.94492,3e-05,7.16935]
[1776531863944,50.44,75951.07,0.0,0.94501,3e-05,7.1607]
[1776531872275,50.39,75950.53,0.0,0.94515,3e-05,7.14531]
[1776531873021,50.36,75950.15,0.0,0.94524,3e-05,7.1351]
[1776531873202,50.36,75950.15,0.0,0.94524,3e-05,7.1351]
[1776531874447,50.36,75950.61,0.0,0.94526,3e-05,7.13352]
[1776531874496,50.35,75950.61,0.0,0.94531,3e-05,7.12832]
[1776531874976,50.35,75957.45,0.0,0.94554,3e-05,7.1049]
[1776531876067,50.35,75957.45,0.0,0.94554,3e-05,7.1049]
[1776531876199,50.35,75957.45,0.0,0.94554,3e-05,7.1049]
[1776531876990,50.34,75958.7,0.0,0.94562,3e-05,7.09699]
[1776531877997,50.34,75959.27,0.0,0.94565,3e-05,7.09424]
[1776531879003,50.34,75959.23,0.0,0.94565,3e-05,7.09422]
[1776531880011,50.34,75959.1,0.0,0.94564,3e-05,7.09507]
[1776531881018,50.34,75959.09,0.0,0.94563,3e-05,7.09605]
[1776531883661,50.34,75959.09,0.0,0.94563,3e-05,7.09605]
[1776531883689,50.34,75959.09,0.0,0.94563,3e-05,7.09605]
[1776531883710,50.35,75954.76,0.0,0.94543,3e-05,7.11593]
[1776531884039,50.35,75950.67,0.0,0.94529,3e-05,7.12994]
[1776531885046,50.36,75942.9,0.0,0.94501,3e-05,7.15902]
[1776531886052,50.37,75939.58,0.0,0.94487,3e-05,7.17214]
[1776531888038,50.37,75939.53,0.0,0.94486,3e-05,7.17361]
[1776531888190,50.37,75939.53,0.0,0.94486,3e-05,7.17361]
[1776531888621,50.37,75939.53,0.0,0.94486,3e-05,7.17361]
[1776531888698,50.37,75939.53,0.0,0.94486,3e-05,7.17361]
[1776531888717,50.37,75939.07,0.0,0.94483,3e-05,7.17711]
[1776531892095,50.39,75936.8,0.0,0.9447,3e-05,7.19023]
[1776531894876,50.4,75934.1,0.0,0.94457,3e-05,7.20316]
[1776531894935,50.4,75934.1,0.0,0.94457,3e-05,7.20316]
[1776531895116,50.4,75933.87,0.0,0.94457,3e-05,7.20288]
[1776531899800,50.39,75933.95,0.0,0.9446,3e-05,7.20019]
[1776531899936,50.39,75933.95,0.0,0.9446,3e-05,7.20019]
[1776531904885,50.37,75933.55,0.0,0.94465,3e-05,7.19504]
[1776531904935,50.37,75933.55,0.0,0.94465,3e-05,7.19504]
[1776531907141,50.36,75935.23,0.0,0.94475,3e-05,7.18459]
[1776531907202,50.36,75935.23,0.0,0.94475,3e-05,7.18459]
[1776531907219,50.35,75935.52,0.0,0.94478,3e-05,7.18198]
[1776531909233,50.35,75929.55,0.0,0.94459,3e-05,7.20061]
[1776531911247,50.34,75927.86,0.0,0.94455,3e-05,7.20417]
[1776531913261,50.34,75927.47,0.0,0.94454,3e-05,7.20517]
[1776531914268,50.34,75927.76,0.0,0.94455,3e-05,7.20475]
[1776531916282,50.35,75926.41,0.0,0.94447,3e-05,7.21195]
[1776531918296,50.38,75926.22,0.0,0.94436,3e-05,7.22377]
[1776531921621,50.46,75915.16,0.0,0.94372,3e-05,7.28829]
[1776531922445,50.46,75915.16,0.0,0.94372,3e-05,7.28829]
[1776531924341,50.49,75898.62,0.0,0.94301,4e-05,7.3593]
[1776531927417,50.61,75896.16,0.0,0.94252,4e-05,7.40871]
[1776531929462,50.61,75894.35,0.0,0.94245,4e-05,7.41503]
[1776531929622,50.61,75894.35,0.0,0.94245,4e-05,7.41503]
[1776531929697,50.61,75894.35,0.0,0.94245,4e-05,7.41503]
[1776531929723,50.66,75894.15,0.0,0.94228,4e-05,7.43221]
[1776531931391,50.68,75884.75,0.0,0.94189,4e-05,7.47015]
[1776531933016,50.7,75881.49,0.0,0.94169,4e-05,7.49001]
[1776531933191,50.7,75881.49,0.0,0.94169,4e-05,7.49001]
[1776531934649,50.75,75880.97,0.0,0.94151,4e-05,7.50818]
[1776531936430,50.82,75883.46,0.0,0.94135,4e-05,7.52461]
[1776531938383,50.85,75882.56,0.0,0.94123,4e-05,7.53647]
[1776531938444,50.88,75877.72,0.0,0.94095,4e-05,7.56429]
[1776531942471,50.96,75871.74,0.0,0.94045,4e-05,7.6135]
[1776531946454,51.02,75871.09,0.0,0.94022,4e-05,7.63681]
[1776531947164,51.04,75870.85,0.0,0.94014,4e-05,7.64485]
[1776531947196,51.04,75870.85,0.0,0.94014,4e-05,7.64485]
[1776531947506,51.06,75870.81,0.0,0.94006,4e-05,7.65221]
[1776531950528,51.12,75869.81,0.0,0.93981,4e-05,7.67762]
[1776531953197,51.16,75869.71,0.0,0.93966,4e-05,7.69253]
[1776531953435,51.16,75869.71,0.0,0.93966,4e-05,7.69253]
[1776531957578,51.26,75874.09,0.0,0.93945,4e-05,7.71359]
[1776531959958,51.29,75876.22,0.0,0.93945,4e-05,7.71362]
[1776531959594,51.31,75882.35,0.0,0.9396,4e-05,7.69965]
[1776531960072,51.31,75882.35,0.0,0.9396,4e-05,7.69965]
[1776531960196,51.31,75882.35,0.0,0.9396,4e-05,7.69965]
[1776531960601,51.33,75883.32,0.0,0.93956,4e-05,7.70416]
[1776531962615,51.36,75889.91,0.0,0.93967,4e-05,7.69302]
[1776531963643,51.36,75889.91,0.0,0.93967,4e-05,7.69302]
[1776531963694,51.36,75889.91,0.0,0.93967,4e-05,7.69302]
[1776531963735,51.36,75889.91,0.0,0.93967,4e-05,7.69302]
[1776531963937,51.36,75889.91,0.0,0.93967,4e-05,7.69302]
[1776531963837,51.38,75894.76,0.0,0.9398,4e-05,7.68043]
[1776531966643,51.42,75894.76,0.0,0.93966,4e-05,7.69448]
[1776531969077,51.43,75895.28,0.0,0.93964,4e-05,7.69736]
[1776531969194,51.43,75895.28,0.0,0.93964,4e-05,7.69736]
[1776531969281,51.43,75895.28,0.0,0.93964,4e-05,7.69736]
[1776531969439,51.43,75895.28,0.0,0.93964,4e-05,7.69736]
[1776531969664,51.47,75894.99,0.0,0.93949,4e-05,7.71172]
[1776531975710,51.61,75897.28,0.0,0.93908,4e-05,7.75278]
[1776531980746,51.72,75897.28,0.0,0.93869,4e-05,7.79154]
[1776531984222,51.78,75897.61,0.0,0.93848,4e-05,7.81249]
[1776531984356,51.78,75897.61,0.0,0.93848,4e-05,7.81249]
[1776531984444,51.78,75897.61,0.0,0.93848,4e-05,7.81249]
[1776531984538,51.8,75897.61,0.0,0.93841,4e-05,7.81972]
[1776531989812,51.9,75898.55,0.0,0.9381,4e-05,7.85074]
[1776531992057,51.94,75898.37,0.0,0.93798,4e-05,7.86144]
[1776531992197,51.94,75898.37,0.0,0.93798,4e-05,7.86144]
[1776531992609,51.94,75898.37,0.0,0.93798,4e-05,7.86144]
[1776531992695,51.94,75898.37,0.0,0.93798,4e-05,7.86144]
[1776531992833,51.96,75898.3,0.0,0.93791,4e-05,7.86836]
[1776531996860,52.03,75904.42,0.0,0.93787,4e-05,7.87274]
[1776531998262,52.05,75906.7,0.0,0.93789,4e-05,7.87131]
[1776531998445,52.05,75906.7,0.0,0.93789,4e-05,7.87131]
[1776531998472,52.05,75906.7,0.0,0.93789,4e-05,7.87131]
[1776531998693,52.05,75906.7,0.0,0.93789,4e-05,7.87131]
[1776531998875,52.07,75906.93,0.0,0.93783,4e-05,7.8771]
[1776532004909,52.15,75907.6,0.0,0.93759,4e-05,7.90034]
[1776532004944,52.15,75907.6,0.0,0.93759,4e-05,7.90034]
[1776532005010,52.18,75907.6,0.0,0.93747,4e-05,7.91247]
[1776532010793,52.25,75905.96,0.0,0.93718,4e-05,7.94128]
[1776532010942,52.25,75905.96,0.0,0.93718,4e-05,7.94128]
[1776532013329,52.31,75904.63,0.0,0.93691,4e-05,7.96733]
[1776532013446,52.31,75904.63,0.0,0.93691,4e-05,7.96733]
[1776532013981,52.32,75905.32,0.0,0.93688,4e-05,7.96995]
[1776532019016,52.39,75904.32,0.0,0.9366,4e-05,7.99755]
[1776532021653,52.42,75904.32,0.0,0.93651,4e-05,8.00647]
[1776532021705,52.42,75904.32,0.0,0.93651,4e-05,8.00647]
[1776532027073,52.49,75901.98,0.0,0.93617,4e-05,8.03919]
[1776532027827,52.49,75901.98,0.0,0.93617,4e-05,8.03919]
[1776532027941,52.49,75901.98,0.0,0.93617,4e-05,8.03919]
[1776532027984,52.49,75901.98,0.0,0.93617,4e-05,8.03919]
[1776532028080,52.5,75902.09,0.0,0.93614,4e-05,8.04256]
[1776532028188,52.5,75902.09,0.0,0.93614,4e-05,8.04256]
[1776532030094,52.52,75894.06,0.0,0.93577,4e-05,8.07815]
[1776532031104,52.52,75894.06,0.0,0.93577,4e-05,8.07815]
[1776532031198,52.52,75894.06,0.0,0.93577,4e-05,8.07815]
[1776532035893,52.54,75893.99,0.0,0.9357,4e-05,8.08459]
[1776532035943,52.54,75893.99,0.0,0.9357,4e-05,8.08459]
[1776532035992,52.57,75893.92,0.0,0.93558,4e-05,8.09669]
[1776532040136,52.6,75893.83,0.0,0.93549,4e-05,8.10549]
[1776532040204,52.6,75893.83,0.0,0.93549,4e-05,8.10549]
[1776532046037,52.64,75893.03,0.0,0.93532,4e-05,8.12179]
[1776532046080,52.64,75893.03,0.0,0.93532,4e-05,8.12179]
[1776532046193,52.65,75892.99,0.0,0.93529,4e-05,8.12448]
[1776532046205,52.65,75893.08,0.0,0.93527,4e-05,8.12667]
[1776532051241,52.69,75889.26,0.0,0.93503,4e-05,8.14868]
[1776532052820,52.69,75889.26,0.0,0.93503,4e-05,8.14868]
[1776532052941,52.69,75889.26,0.0,0.93503,4e-05,8.14868]
[1776532053028,52.69,75889.26,0.0,0.93503,4e-05,8.14868]
[1776532053042,52.7,75885.18,0.0,0.93483,4e-05,8.16715]
[1776532053191,52.7,75885.18,0.0,0.93483,4e-05,8.16715]
[1776532058290,52.73,75884.31,0.0,0.93471,4e-05,8.17946]
[1776532060304,52.74,75878.32,0.0,0.93445,4e-05,8.20412]
[1776532061311,52.74,75873.01,0.0,0.93423,4e-05,8.22435]
[1776532062318,52.74,75868.34,0.0,0.93404,4e-05,8.24202]
[1776532063324,52.75,75857.74,0.0,0.93363,4e-05,8.28077]
[1776532064331,52.75,75850.16,0.0,0.93334,4e-05,8.30826]
[1776532070068,52.75,75848.52,0.0,0.93327,4e-05,8.31465]
[1776532070136,52.75,75846.38,0.0,0.93319,4e-05,8.32247]
[1776532070214,52.75,75846.38,0.0,0.93319,4e-05,8.32247]
[1776532070373,52.75,75845.3,0.0,0.93314,4e-05,8.32653]
[1776532075408,52.75,75844.76,0.0,0.93312,4e-05,8.32891]
[1776532077427,52.75,75836.49,0.0,0.9328,4e-05,8.3588]
[1776532081178,52.76,75840.2,0.0,0.93292,4e-05,8.34758]
[1776532081197,52.76,75840.2,0.0,0.93292,4e-05,8.34758]
[1776532081217,52.76,75840.2,0.0,0.93292,4e-05,8.34758]
[1776532081443,52.76,75840.2,0.0,0.93292,4e-05,8.34758]
[1776532081454,52.77,75840.72,0.0,0.93292,4e-05,8.34791]
[1776532082461,52.77,75847.79,0.0,0.93316,4e-05,8.32484]
[1776532084010,52.77,75847.79,0.0,0.93316,4e-05,8.32484]
[1776532084037,52.79,75849.06,0.0,0.93313,4e-05,8.32776]
[1776532084198,52.79,75849.06,0.0,0.93313,4e-05,8.32776]
[1776532088504,52.84,75854.27,0.0,0.93317,4e-05,8.3245]
[1776532090518,52.86,75858.27,0.0,0.93325,4e-05,8.31775]
[1776532091525,52.87,75865.17,0.0,0.93347,4e-05,8.29704]
[1776532092531,52.88,75871.71,0.0,0.93368,4e-05,8.27766]
[1776532094604,52.89,75872.49,0.0,0.93367,4e-05,8.27906]
[1776532094710,52.89,75872.49,0.0,0.93367,4e-05,8.27906]
[1776532094794,52.89,75872.49,0.0,0.93367,4e-05,8.27906]
[1776532094943,52.89,75872.49,0.0,0.93367,4e-05,8.27906]
[1776532095031,52.92,75872.05,0.0,0.93356,4e-05,8.28943]
[1776532100594,52.99,75871.17,0.0,0.93327,4e-05,8.31678]
[1776532102736,53.0,75871.66,0.0,0.93325,4e-05,8.31869]
[1776532102870,53.0,75871.66,0.0,0.93325,4e-05,8.31869]
[1776532102945,53.0,75871.66,0.0,0.93325,4e-05,8.31869]
[1776532102971,53.01,75871.92,0.0,0.93323,4e-05,8.32135]
[1776532109653,53.08,75874.86,0.0,0.9331,4e-05,8.33413]
[1776532110836,53.08,75874.86,0.0,0.9331,4e-05,8.33413]
[1776532110935,53.08,75874.86,0.0,0.9331,4e-05,8.33413]
[1776532110943,53.08,75874.86,0.0,0.9331,4e-05,8.33413]
[1776532111045,53.09,75879.64,0.0,0.93327,4e-05,8.3168]
[1776532111201,53.09,75879.64,0.0,0.93327,4e-05,8.3168]
[1776532117710,53.15,75879.88,0.0,0.93305,4e-05,8.33791]
[1776532118261,53.15,75879.88,0.0,0.93305,4e-05,8.33791]
[1776532118317,53.15,75879.88,0.0,0.93305,4e-05,8.33791]
[1776532118440,53.15,75879.88,0.0,0.93305,4e-05,8.33791]
[1776532118717,53.16,75880.93,0.0,0.93306,4e-05,8.337]
[1776532123756,53.2,75883.63,0.0,0.93302,4e-05,8.34106]
[1776532127028,53.21,75883.59,0.0,0.933,4e-05,8.34375]
[1776532127088,53.21,75883.59,0.0,0.933,4e-05,8.34375]
[1776532127039,53.22,75883.59,0.0,0.93295,4e-05,8.34865]
[1776532127784,53.23,75881.57,0.0,0.93284,4e-05,8.3582]
[1776532134833,53.27,75879.55,0.0,0.93263,4e-05,8.37879]
[1776532135839,53.27,75884.39,0.0,0.93279,4e-05,8.36335]
[1776532137383,53.28,75886.44,0.0,0.93285,4e-05,8.35801]
[1776532137440,53.28,75886.44,0.0,0.93285,4e-05,8.35801]
[1776532137599,53.28,75886.44,0.0,0.93285,4e-05,8.35801]
[1776532137695,53.28,75886.44,0.0,0.93285,4e-05,8.35801]
[1776532137854,53.29,75885.14,0.0,0.93278,4e-05,8.36463]
[1776532142889,53.31,75887.8,0.0,0.93279,4e-05,8.3645]
[1776532145363,53.32,75887.21,0.0,0.93273,4e-05,8.3703]
[1776532145415,53.32,75887.21,0.0,0.93273,4e-05,8.3703]
[1776532145441,53.32,75887.21,0.0,0.93273,4e-05,8.3703]
[1776532145910,53.33,75887.44,0.0,0.93272,4e-05,8.37125]
[1776532150945,53.35,75888.35,0.0,0.93266,4e-05,8.37651]
[1776532155980,53.38,75884.89,0.0,0.93245,4e-05,8.39634]
[1776532156733,53.38,75884.89,0.0,0.93245,4e-05,8.39634]
[1776532156782,53.38,75884.89,0.0,0.93245,4e-05,8.39634]
[1776532156946,53.38,75884.89,0.0,0.93245,4e-05,8.39634]
[1776532157047,53.38,75884.89,0.0,0.93244,4e-05,8.39758]
[1776532163033,53.4,75889.78,0.0,0.93255,4e-05,8.3872]
[1776532164040,53.4,75893.6,0.0,0.93268,4e-05,8.37492]
[1776532164906,53.4,75893.6,0.0,0.93268,4e-05,8.37492]
[1776532164944,53.4,75893.6,0.0,0.93268,4e-05,8.37492]
[1776532165044,53.4,75893.6,0.0,0.93268,4e-05,8.37492]
[1776532165200,53.4,75893.6,0.0,0.93268,4e-05,8.37492]
[1776532165048,53.41,75892.9,0.0,0.93264,4e-05,8.37883]
[1776532168113,53.42,75895.95,0.0,0.93273,4e-05,8.37072]
[1776532168196,53.42,75895.95,0.0,0.93273,4e-05,8.37072]
[1776532168202,53.42,75895.95,0.0,0.93273,4e-05,8.37072]
[1776532168215,53.42,75897.31,0.0,0.93277,4e-05,8.36735]
[1776532168443,53.42,75897.31,0.0,0.93277,4e-05,8.36735]
[1776532174110,53.44,75899.68,0.0,0.9328,4e-05,8.36369]
[1776532176064,53.45,75900.07,0.0,0.9328,4e-05,8.3637]
[1776532176153,53.45,75900.07,0.0,0.9328,4e-05,8.3637]
[1776532176207,53.45,75900.07,0.0,0.9328,4e-05,8.3637]
[1776532176165,53.45,75899.75,0.0,0.93277,4e-05,8.36622]
[1776532181300,53.47,75899.65,0.0,0.9327,4e-05,8.37288]
[1776532181394,53.47,75899.65,0.0,0.9327,4e-05,8.37288]
[1776532181441,53.47,75899.65,0.0,0.9327,4e-05,8.37288]
[1776532182167,53.48,75899.61,0.0,0.93269,4e-05,8.37426]
[1776532187117,53.49,75899.58,0.0,0.93264,4e-05,8.37891]
[1776532187194,53.49,75899.58,0.0,0.93264,4e-05,8.37891]
[1776532187232,53.49,75899.58,0.0,0.93264,4e-05,8.37891]
[1776532187202,53.49,75899.54,0.0,0.93262,4e-05,8.3802]
[1776532187441,53.49,75899.54,0.0,0.93262,4e-05,8.3802]
[1776532193244,53.51,75901.22,0.0,0.93262,4e-05,8.38067]
[1776532194343,53.51,75900.97,0.0,0.9326,4e-05,8.38266]
[1776532194448,53.51,75900.97,0.0,0.9326,4e-05,8.38266]
[1776532194452,53.51,75900.97,0.0,0.9326,4e-05,8.38266]
[1776532194699,53.51,75900.97,0.0,0.9326,4e-05,8.38266]
[1776532194794,53.52,75900.97,0.0,0.93259,4e-05,8.38374]
[1776532200014,53.53,75899.5,0.0,0.9325,4e-05,8.39189]
[1776532200164,53.53,75899.5,0.0,0.9325,4e-05,8.39189]
[1776532200194,53.53,75899.5,0.0,0.9325,4e-05,8.39189]
[1776532200146,53.53,75901.11,0.0,0.93254,4e-05,8.38813]
[1776532200265,53.53,75901.11,0.0,0.93254,4e-05,8.38813]
[1776532204720,53.54,75898.87,0.0,0.93243,4e-05,8.39881]
[1776532204776,53.54,75898.87,0.0,0.93243,4e-05,8.39881]
[1776532204944,53.54,75898.87,0.0,0.93243,4e-05,8.39881]
[1776532205040,53.54,75893.38,0.0,0.93221,4e-05,8.41943]
[1776532205328,53.54,75888.23,0.0,0.93201,4e-05,8.43767]
[1776532210363,53.54,75886.46,0.0,0.93194,4e-05,8.44422]
[1776532211730,53.54,75886.46,0.0,0.93194,4e-05,8.44422]
[1776532211829,53.54,75886.46,0.0,0.93194,4e-05,8.44422]
[1776532211943,53.54,75886.46,0.0,0.93194,4e-05,8.44422]
[1776532212044,53.54,75887.12,0.0,0.93197,4e-05,8.44184]
[1776532217412,53.54,75888.32,0.0,0.93201,4e-05,8.43762]
[1776532220433,53.54,75884.61,0.0,0.93187,4e-05,8.45072]
[1776532221410,53.54,75884.61,0.0,0.93187,4e-05,8.45072]
[1776532221443,53.54,75884.61,0.0,0.93187,4e-05,8.45072]
[1776532221506,53.54,75884.61,0.0,0.93187,4e-05,8.45072]
[1776532221690,53.54,75884.61,0.0,0.93187,4e-05,8.45072]
[1776532221775,53.54,75884.52,0.0,0.93187,4e-05,8.45055]
[1776532225308,53.54,75886.25,0.0,0.93194,4e-05,8.44409]
[1776532225445,53.54,75886.25,0.0,0.93194,4e-05,8.44409]
[1776532225467,53.54,75890.49,0.0,0.93211,4e-05,8.42898]
[1776532226597,53.54,75890.49,0.0,0.93211,4e-05,8.42898]
[1776532226697,53.54,75890.49,0.0,0.93211,4e-05,8.42898]
[1776532233524,53.55,75892.39,0.0,0.93218,4e-05,8.42103]
[1776532238228,53.55,75892.39,0.0,0.93218,4e-05,8.42103]
[1776532238272,53.55,75892.39,0.0,0.93218,4e-05,8.42103]
[1776532238280,53.55,75892.39,0.0,0.93216,4e-05,8.42284]
[1776532238439,53.55,75892.39,0.0,0.93216,4e-05,8.42284]
[1776532238558,53.55,75892.88,0.0,0.93218,4e-05,8.4211]
[1776532245810,53.56,75895.55,0.0,0.93226,4e-05,8.41336]
[1776532245853,53.56,75895.55,0.0,0.93226,4e-05,8.41336]
[1776532245940,53.56,75895.55,0.0,0.93226,4e-05,8.41336]
[1776532246041,53.56,75896.05,0.0,0.93226,4e-05,8.41356]
[1776532255678,53.58,75896.28,0.0,0.93223,4e-05,8.41664]
[1776532259012,53.58,75896.64,0.0,0.93224,4e-05,8.41609]
[1776532259193,53.58,75896.64,0.0,0.93224,4e-05,8.41609]
[1776532259285,53.58,75896.64,0.0,0.93224,4e-05,8.41609]
[1776532259265,53.58,75896.68,0.0,0.93223,4e-05,8.41662]
[1776532259438,53.58,75896.68,0.0,0.93223,4e-05,8.41662]
[1776532265280,53.58,75897.56,0.0,0.93225,4e-05,8.4151]
[1776532265439,53.59,75897.78,0.0,0.93225,4e-05,8.41464]
[1776532270783,53.59,75901.11,0.0,0.93236,4e-05,8.40487]
[1776532271852,53.59,75901.11,0.0,0.93236,4e-05,8.40487]
[1776532271967,53.59,75901.11,0.0,0.93236,4e-05,8.40487]
[1776532272193,53.59,75901.11,0.0,0.93236,4e-05,8.40487]
[1776532277836,53.6,75902.9,0.0,0.93239,4e-05,8.40175]
[1776532278786,53.6,75902.9,0.0,0.93239,4e-05,8.40175]
[1776532278940,53.6,75902.9,0.0,0.93239,4e-05,8.40175]
[1776532279041,53.6,75905.6,0.0,0.93249,4e-05,8.39267]
[1776532282871,53.61,75908.48,0.0,0.93257,4e-05,8.38517]
[1776532287906,53.62,75908.99,0.0,0.93256,4e-05,8.38676]
[1776532289832,53.62,75909.55,0.0,0.93257,4e-05,8.38545]
[1776532289940,53.62,75909.55,0.0,0.93257,4e-05,8.38545]
[1776532294962,53.63,75937.71,0.0,0.93362,4e-05,8.28643]
[1776532295476,53.63,75937.71,0.0,0.93362,4e-05,8.28643]
[1776532295968,53.62,75958.87,0.0,0.93446,4e-05,8.20721]
[1776532296975,53.61,75960.14,0.0,0.93451,4e-05,8.20201]
[1776532297982,53.61,75958.18,0.0,0.93446,4e-05,8.2075]
[1776532298514,53.61,75958.18,0.0,0.93446,4e-05,8.2075]
[1776532298989,53.6,75958.48,0.0,0.93449,4e-05,8.20439]
[1776532299995,53.6,75958.16,0.0,0.9345,4e-05,8.2029]
[1776532303017,53.57,75955.0,0.0,0.93448,4e-05,8.20463]
[1776532304023,53.55,75951.72,0.0,0.93441,4e-05,8.2113]
[1776532305035,53.54,75951.62,0.0,0.93446,4e-05,8.20627]
[1776532306042,53.52,75951.65,0.0,0.93452,4e-05,8.20038]
[1776532307048,53.5,75952.15,0.0,0.9346,4e-05,8.19249]
[1776532309062,53.45,75952.51,0.0,0.93479,4e-05,8.17453]
[1776532311077,53.39,75956.0,0.0,0.93513,4e-05,8.14124]
[1776532313091,53.33,75957.1,0.0,0.9354,4e-05,8.11592]
[1776532314099,53.3,75962.41,0.0,0.9357,4e-05,8.08642]
[1776532315106,53.26,75973.53,0.0,0.93622,4e-05,8.03689]
[1776532317312,53.2,75976.35,0.0,0.93654,4e-05,8.00605]
[1776532318141,53.2,75976.35,0.0,0.93654,4e-05,8.00605]
[1776532318251,53.2,75976.35,0.0,0.93654,4e-05,8.00605]
[1776532318484,53.17,75976.25,0.0,0.93664,4e-05,7.99575]
[1776532319136,53.14,75976.29,0.0,0.93675,4e-05,7.98482]
[1776532321150,53.08,75978.07,0.0,0.93704,4e-05,7.95669]
[1776532322206,53.08,75978.07,0.0,0.93704,4e-05,7.95669]
[1776532322244,53.04,75977.98,0.0,0.93715,4e-05,7.94596]
[1776532322556,53.04,75977.98,0.0,0.93715,4e-05,7.94596]
[1776532325178,52.94,75982.73,0.0,0.93766,4e-05,7.89597]
[1776532327192,52.88,75988.0,0.0,0.93808,4e-05,7.85568]
[1776532327768,52.88,75988.0,0.0,0.93808,4e-05,7.85568]
[1776532327940,52.88,75988.0,0.0,0.93808,4e-05,7.85568]
[1776532328199,52.85,75989.52,0.0,0.93824,4e-05,7.83946]
[1776532329136,52.85,75989.52,0.0,0.93824,4e-05,7.83946]
[1776532329207,52.82,75962.35,0.0,0.93737,4e-05,7.92251]
[1776532330213,52.78,75949.48,0.0,0.93703,4e-05,7.9548]
[1776532331224,52.74,75944.71,0.0,0.93699,4e-05,7.95831]
[1776532332247,52.7,75926.21,0.0,0.93645,4e-05,8.00962]
[1776532332648,52.7,75926.21,0.0,0.93645,4e-05,8.00962]
[1776532333237,52.66,75906.98,0.0,0.93588,4e-05,8.06286]
[1776532334246,52.63,75909.12,0.0,0.93608,4e-05,8.04355]
[1776532335252,52.59,75909.04,0.0,0.93619,4e-05,8.03289]
[1776532337266,52.54,75916.12,0.0,0.93665,4e-05,7.98831]
[1776532338273,52.5,75917.81,0.0,0.93684,4e-05,7.97035]
[1776532339279,52.47,75917.6,0.0,0.93695,4e-05,7.95979]
[1776532341294,52.41,75920.8,0.0,0.93727,4e-05,7.92794]
[1776532344315,52.33,75921.55,0.0,0.93757,4e-05,7.89846]
[1776532344701,52.33,75921.55,0.0,0.93757,4e-05,7.89846]
[1776532346012,52.31,75921.62,0.0,0.93766,4e-05,7.89042]
[1776532346190,52.31,75921.62,0.0,0.93766,4e-05,7.89042]
[1776532346329,52.29,75921.55,0.0,0.93773,4e-05,7.88333]
[1776532347336,52.29,75911.97,0.0,0.93738,4e-05,7.91619]
[1776532348343,52.28,75903.43,0.0,0.93708,4e-05,7.94546]
[1776532352371,52.24,75902.67,0.0,0.93722,4e-05,7.93036]
[1776532354389,52.21,75903.28,0.0,0.93736,4e-05,7.91695]
[1776532354689,52.21,75903.28,0.0,0.93736,4e-05,7.91695]
[1776532355396,52.2,75907.54,0.0,0.93756,4e-05,7.89694]
[1776532356403,52.18,75907.72,0.0,0.93762,4e-05,7.89182]
[1776532360431,52.14,75907.86,0.0,0.93777,4e-05,7.87627]
[1776532361438,52.13,75912.79,0.0,0.93798,4e-05,7.85597]
[1776532363957,52.12,75913.47,0.0,0.93803,4e-05,7.85108]
[1776532364007,52.12,75913.47,0.0,0.93803,4e-05,7.85108]
[1776532364194,52.12,75913.47,0.0,0.93803,4e-05,7.85108]
[1776532364240,52.11,75913.51,0.0,0.93808,4e-05,7.84668]
[1776532367479,52.1,75915.36,0.0,0.93819,4e-05,7.83547]
[1776532371122,52.09,75917.99,0.0,0.93831,4e-05,7.82413]
[1776532371189,52.09,75917.99,0.0,0.93831,4e-05,7.82413]
[1776532371246,52.09,75917.99,0.0,0.93831,4e-05,7.82413]
[1776532371348,52.09,75918.89,0.0,0.93836,4e-05,7.81977]
[1776532371436,52.09,75918.89,0.0,0.93836,4e-05,7.81977]
[1776532375536,52.09,75919.41,0.0,0.93838,4e-05,7.81722]
[1776532377645,52.09,75918.93,0.0,0.93836,4e-05,7.81902]
[1776532377692,52.09,75918.93,0.0,0.93836,4e-05,7.81902]
[1776532377695,52.09,75918.93,0.0,0.93836,4e-05,7.81902]
[1776532377946,52.09,75918.93,0.0,0.93836,4e-05,7.81902]
[1776532378038,52.09,75919.36,0.0,0.93837,4e-05,7.81802]
[1776532383592,52.09,75920.22,0.0,0.93838,4e-05,7.8175]
[1776532389635,52.11,75922.75,0.0,0.93842,4e-05,7.8138]
[1776532390642,52.11,75924.91,0.0,0.93849,4e-05,7.80756]
[1776532391587,52.11,75924.91,0.0,0.93849,4e-05,7.80756]
[1776532391638,52.11,75924.91,0.0,0.93849,4e-05,7.80756]
[1776532391694,52.11,75924.91,0.0,0.93849,4e-05,7.80756]
[1776532391792,52.12,75924.91,0.0,0.93848,4e-05,7.80836]
[1776532394112,52.12,75924.91,0.0,0.93848,4e-05,7.80836]
[1776532394193,52.12,75918.09,0.0,0.93821,4e-05,7.83376]
[1776532394670,52.12,75905.51,0.0,0.93777,4e-05,7.87658]
[1776532395677,52.11,75904.92,0.0,0.93776,4e-05,7.8769]
[1776532396685,52.11,75888.82,0.0,0.93719,4e-05,7.93193]
[1776532397566,52.11,75888.82,0.0,0.93719,4e-05,7.93193]
[1776532397692,52.1,75872.85,0.0,0.93662,4e-05,7.98608]
[1776532398699,52.1,75870.45,0.0,0.93652,4e-05,7.99519]
[1776532401239,52.11,75870.57,0.0,0.93648,4e-05,7.99913]
[1776532401722,52.14,75859.74,0.0,0.93599,4e-05,8.04619]
[1776532402729,52.15,75854.72,0.0,0.93576,4e-05,8.06863]
[1776532404980,52.16,75854.73,0.0,0.93572,4e-05,8.07268]
[1776532405030,52.19,75847.97,0.0,0.93538,4e-05,8.10501]
[1776532405750,52.19,75833.31,0.0,0.93482,4e-05,8.15733]
[1776532407249,52.19,75833.31,0.0,0.93482,4e-05,8.15733]
[1776532407307,52.21,75830.64,0.0,0.93464,4e-05,8.17431]
[1776532407764,52.21,75819.99,0.0,0.93424,4e-05,8.21247]
[1776532409778,52.23,75828.31,0.0,0.93449,4e-05,8.18875]
[1776532410890,52.23,75828.31,0.0,0.93449,4e-05,8.18875]
[1776532411793,52.25,75818.97,0.0,0.9341,4e-05,8.22514]
[1776532416828,52.29,75820.22,0.0,0.93398,4e-05,8.23666]
[1776532417835,52.3,75824.25,0.0,0.9341,4e-05,8.22543]
[1776532419849,52.32,75825.37,0.0,0.93407,4e-05,8.2287]
[1776532423878,52.37,75825.78,0.0,0.93392,4e-05,8.24281]
[1776532424886,52.38,75830.34,0.0,0.93405,4e-05,8.23047]
[1776532425893,52.39,75836.27,0.0,0.93424,4e-05,8.21327]
[1776532426900,52.42,75835.67,0.0,0.93412,4e-05,8.22433]
[1776532427885,52.42,75835.67,0.0,0.93412,4e-05,8.22433]
[1776532427936,52.42,75835.67,0.0,0.93412,4e-05,8.22433]
[1776532428750,52.43,75835.56,0.0,0.93407,4e-05,8.2293]
[1776532428938,52.43,75835.56,0.0,0.93407,4e-05,8.2293]
[1776532429039,52.44,75835.22,0.0,0.93401,4e-05,8.23507]
[1776532433949,52.51,75838.43,0.0,0.9339,4e-05,8.24635]
[1776532434956,52.51,75833.29,0.0,0.9337,4e-05,8.26474]
[1776532437006,52.53,75831.11,0.0,0.93353,4e-05,8.28143]
[1776532437206,52.53,75831.11,0.0,0.93353,4e-05,8.28143]
[1776532442006,52.61,75835.23,0.0,0.93342,4e-05,8.29194]
[1776532443144,52.61,75835.23,0.0,0.93342,4e-05,8.29194]
[1776532443198,52.61,75835.23,0.0,0.93342,4e-05,8.29194]
[1776532443379,52.61,75835.23,0.0,0.93342,4e-05,8.29194]
[1776532443438,52.61,75835.23,0.0,0.93342,4e-05,8.29194]
[1776532443430,52.62,75836.24,0.0,0.93342,4e-05,8.29254]
[1776532448048,52.68,75847.87,0.0,0.93364,4e-05,8.272]
[1776532449055,52.69,75848.6,0.0,0.93362,4e-05,8.27405]
[1776532450062,52.71,75854.56,0.0,0.9338,4e-05,8.25744]
[1776532450711,52.71,75854.56,0.0,0.9338,4e-05,8.25744]
[1776532450941,52.71,75854.56,0.0,0.9338,4e-05,8.25744]
[1776532455097,52.78,75861.25,0.0,0.9338,4e-05,8.25793]
[1776532457605,52.81,75863.28,0.0,0.93378,4e-05,8.26045]
[1776532457698,52.81,75863.28,0.0,0.93378,4e-05,8.26045]
[1776532458064,52.81,75863.28,0.0,0.93378,4e-05,8.26045]
[1776532458201,52.81,75863.28,0.0,0.93378,4e-05,8.26045]
[1776532458295,52.82,75863.28,0.0,0.93373,4e-05,8.26524]
[1776532464160,52.9,75862.65,0.0,0.93343,4e-05,8.2942]
[1776532469197,52.96,75862.92,0.0,0.93323,4e-05,8.31343]
[1776532473055,52.99,75865.47,0.0,0.93323,4e-05,8.31227]
[1776532473198,52.99,75865.47,0.0,0.93323,4e-05,8.31227]
[1776532477239,53.03,75869.63,0.0,0.93324,4e-05,8.31215]
[1776532477442,53.03,75869.63,0.0,0.93324,4e-05,8.31215]
[1776532477514,53.03,75869.63,0.0,0.93324,4e-05,8.31215]
[1776532477536,53.04,75870.92,0.0,0.93325,4e-05,8.31128]
[1776532477693,53.04,75870.92,0.0,0.93325,4e-05,8.31128]
[1776532483298,53.1,75869.05,0.0,0.93297,4e-05,8.33841]
[1776532484469,53.1,75869.05,0.0,0.93297,4e-05,8.33841]
[1776532484700,53.11,75869.01,0.0,0.93293,4e-05,8.3417]
[1776532490347,53.16,75868.92,0.0,0.93275,4e-05,8.35959]
[1776532493104,53.18,75866.18,0.0,0.93259,4e-05,8.37457]
[1776532493197,53.18,75866.18,0.0,0.93259,4e-05,8.37457]
[1776532493783,53.19,75866.18,0.0,0.93256,4e-05,8.37702]
[1776532493939,53.19,75866.18,0.0,0.93256,4e-05,8.37702]
[1776532494375,53.19,75866.39,0.0,0.93254,4e-05,8.37867]
[1776532499410,53.23,75864.49,0.0,0.93236,4e-05,8.39642]
[1776532500794,53.23,75864.05,0.0,0.93232,4e-05,8.40003]
[1776532500945,53.23,75864.05,0.0,0.93232,4e-05,8.40003]
[1776532506900,53.26,75866.3,0.0,0.93231,4e-05,8.40163]
[1776532506940,53.26,75866.3,0.0,0.93231,4e-05,8.40163]
[1776532507540,53.26,75866.3,0.0,0.93231,4e-05,8.40163]
[1776532507694,53.27,75866.7,0.0,0.93228,4e-05,8.40404]
[1776532508473,53.28,75866.81,0.0,0.93227,4e-05,8.40553]
[1776532511389,53.29,75867.28,0.0,0.93225,4e-05,8.40751]
[1776532511443,53.29,75867.28,0.0,0.93225,4e-05,8.40751]
[1776532513508,53.3,75872.69,0.0,0.9324,4e-05,8.39365]
[1776532514075,53.3,75872.69,0.0,0.9324,4e-05,8.39365]
[1776532514201,53.3,75872.69,0.0,0.9324,4e-05,8.39365]
[1776532514241,53.3,75872.69,0.0,0.9324,4e-05,8.39365]
[1776532514445,53.3,75872.69,0.0,0.9324,4e-05,8.39365]
[1776532514515,53.31,75876.53,0.0,0.93252,4e-05,8.38199]
[1776532515522,53.32,75883.49,0.0,0.93276,4e-05,8.35942]
[1776532516959,53.32,75886.68,0.0,0.93286,4e-05,8.35015]
[1776532517204,53.32,75886.68,0.0,0.93286,4e-05,8.35015]
[1776532520557,53.35,75896.54,0.0,0.93315,4e-05,8.32383]
[1776532523161,53.36,75898.13,0.0,0.93316,4e-05,8.32314]
[1776532523198,53.36,75898.13,0.0,0.93316,4e-05,8.32314]
[1776532523612,53.37,75901.74,0.0,0.93327,4e-05,8.31278]
[1776532523693,53.37,75901.74,0.0,0.93327,4e-05,8.31278]
[1776532524585,53.38,75902.21,0.0,0.93326,4e-05,8.31363]
[1776532530011,53.4,75902.28,0.0,0.93317,4e-05,8.32292]
[1776532530197,53.4,75902.28,0.0,0.93317,4e-05,8.32292]
[1776532535662,53.45,75903.58,0.0,0.93309,4e-05,8.32957]
[1776532537376,53.45,75903.59,0.0,0.93307,4e-05,8.33139]
[1776532537441,53.45,75903.59,0.0,0.93307,4e-05,8.33139]
[1776532537891,53.46,75903.68,0.0,0.93305,4e-05,8.33287]
[1776532537939,53.46,75903.68,0.0,0.93305,4e-05,8.33287]
[1776532538685,53.46,75906.09,0.0,0.93313,4e-05,8.32612]
[1776532542433,53.47,75904.62,0.0,0.93303,4e-05,8.33489]
[1776532542700,53.47,75904.62,0.0,0.93303,4e-05,8.33489]
[1776532548213,53.47,75905.59,0.0,0.93307,4e-05,8.33097]
[1776532548446,53.47,75905.59,0.0,0.93307,4e-05,8.33097]
[1776532548539,53.47,75905.59,0.0,0.93307,4e-05,8.33097]
[1776532548700,53.47,75905.59,0.0,0.93307,4e-05,8.33097]
[1776532548640,53.47,75904.55,0.0,0.93304,4e-05,8.33433]
[1776532549762,53.48,75898.89,0.0,0.93281,4e-05,8.35582]
[1776532554558,53.49,75898.93,0.0,0.93277,4e-05,8.35912]
[1776532554694,53.49,75898.93,0.0,0.93277,4e-05,8.35912]
[1776532554797,53.49,75903.0,0.0,0.93291,4e-05,8.34687]
[1776532561457,53.46,75904.98,0.0,0.93308,4e-05,8.3306]
[1776532561699,53.46,75904.98,0.0,0.93308,4e-05,8.3306]
[1776532562038,53.41,75903.72,0.0,0.9332,4e-05,8.31818]
[1776532562204,53.41,75903.72,0.0,0.9332,4e-05,8.31818]
[1776532562269,53.4,75903.72,0.0,0.93326,4e-05,8.31272]
[1776532566882,53.37,75904.41,0.0,0.9334,4e-05,8.29965]
[1776532566945,53.37,75904.41,0.0,0.9334,4e-05,8.29965]
[1776532571169,53.29,75905.65,0.0,0.9337,4e-05,8.27033]
[1776532571199,53.29,75905.65,0.0,0.9337,4e-05,8.27033]
[1776532571296,53.27,75905.31,0.0,0.93379,4e-05,8.2623]
[1776532572591,53.27,75905.31,0.0,0.93379,4e-05,8.2623]
[1776532572697,53.27,75905.31,0.0,0.93379,4e-05,8.2623]
[1776532578081,53.2,75906.21,0.0,0.93405,4e-05,8.23732]
[1776532578192,53.2,75906.21,0.0,0.93405,4e-05,8.23732]
[1776532578660,53.2,75906.21,0.0,0.93405,4e-05,8.23732]
[1776532578695,53.2,75906.21,0.0,0.93405,4e-05,8.23732]
[1776532578671,53.18,75907.4,0.0,0.93417,4e-05,8.22518]
[1776532584687,53.15,75905.91,0.0,0.93423,4e-05,8.21905]
[1776532584941,53.12,75907.26,0.0,0.93436,4e-05,8.20696]
[1776532591560,53.07,75906.99,0.0,0.93453,4e-05,8.19081]
[1776532591700,53.07,75906.99,0.0,0.93453,4e-05,8.19081]
[1776532592412,53.05,75905.92,0.0,0.93461,4e-05,8.18167]
[1776532592453,53.05,75905.92,0.0,0.93461,4e-05,8.18167]
[1776532592514,53.04,75905.92,0.0,0.93464,4e-05,8.17863]
[1776532598636,53.0,75905.92,0.0,0.93476,4e-05,8.16721]
[1776532598690,53.0,75905.92,0.0,0.93476,4e-05,8.16721]
[1776532604453,52.96,75906.21,0.0,0.93493,4e-05,8.15052]
[1776532604694,52.96,75906.21,0.0,0.93493,4e-05,8.15052]
[1776532604554,52.95,75901.86,0.0,0.93482,4e-05,8.16101]
[1776532605359,52.95,75901.86,0.0,0.93482,4e-05,8.16101]
[1776532605446,52.95,75901.86,0.0,0.93482,4e-05,8.16101]
[1776532605527,52.94,75900.45,0.0,0.93477,4e-05,8.16571]
[1776532612198,52.94,75902.49,0.0,0.93486,4e-05,8.15667]
[1776532613071,52.94,75902.49,0.0,0.93486,4e-05,8.15667]
[1776532613199,52.94,75902.49,0.0,0.93486,4e-05,8.15667]
[1776532619247,52.93,75902.53,0.0,0.93488,4e-05,8.15472]
[1776532620015,52.93,75902.53,0.0,0.93488,4e-05,8.15472]
[1776532620199,52.93,75902.53,0.0,0.93488,4e-05,8.15472]
[1776532620449,52.93,75902.53,0.0,0.93488,4e-05,8.15472]
[1776532620696,52.93,75902.53,0.0,0.93488,4e-05,8.15472]
[1776532620741,52.93,75901.66,0.0,0.93485,4e-05,8.15753]
[1776532626022,52.93,75901.7,0.0,0.93487,4e-05,8.15609]
[1776532626195,52.93,75901.7,0.0,0.93487,4e-05,8.15609]
[1776532629088,52.93,75902.13,0.0,0.93489,4e-05,8.15381]
[1776532629202,52.93,75902.13,0.0,0.93489,4e-05,8.15381]
[1776532629317,52.93,75906.17,0.0,0.93504,4e-05,8.13934]
[1776532631785,52.92,75908.06,0.0,0.93514,4e-05,8.13041]
[1776532631941,52.91,75909.42,0.0,0.93521,4e-05,8.12349]
[1776532637373,52.88,75909.46,0.0,0.93533,4e-05,8.11149]
[1776532638089,52.88,75909.46,0.0,0.93533,4e-05,8.11149]
[1776532638198,52.88,75909.46,0.0,0.93533,4e-05,8.11149]
[1776532638911,52.87,75909.6,0.0,0.93536,4e-05,8.10917]
[1776532638945,52.87,75909.6,0.0,0.93536,4e-05,8.10917]
[1776532640394,52.86,75908.14,0.0,0.93534,4e-05,8.11077]
[1776532642568,52.86,75908.15,0.0,0.93536,4e-05,8.10893]
[1776532642635,52.85,75916.15,0.0,0.93567,4e-05,8.07906]
[1776532643415,52.85,75922.6,0.0,0.93593,4e-05,8.05512]
[1776532645893,52.84,75920.87,0.0,0.93588,4e-05,8.0592]
[1776532651471,52.82,75920.82,0.0,0.93597,4e-05,8.04972]
[1776532657513,52.81,75921.86,0.0,0.93607,4e-05,8.04018]
[1776532661178,52.8,75924.02,0.0,0.93617,4e-05,8.02985]
[1776532661443,52.8,75924.02,0.0,0.93617,4e-05,8.02985]
[1776532661615,52.8,75924.02,0.0,0.93617,4e-05,8.02985]
[1776532661703,52.8,75924.02,0.0,0.93617,4e-05,8.02985]
[1776532661804,52.8,75924.04,0.0,0.93618,4e-05,8.02891]
[1776532667303,52.78,75922.69,0.0,0.93618,4e-05,8.02919]
[1776532667440,52.78,75922.69,0.0,0.93618,4e-05,8.02919]
[1776532667583,52.78,75918.68,0.0,0.93604,4e-05,8.04232]
[1776532672618,52.77,75920.6,0.0,0.93617,4e-05,8.03031]
[1776532673958,52.76,75918.14,0.0,0.93608,4e-05,8.03798]
[1776532674202,52.76,75918.14,0.0,0.93608,4e-05,8.03798]
[1776532675755,52.76,75915.71,0.0,0.936,4e-05,8.04639]
[1776532675825,52.76,75915.71,0.0,0.936,4e-05,8.04639]
[1776532675795,52.76,75915.11,0.0,0.93598,4e-05,8.04838]
[1776532679764,52.76,75914.46,0.0,0.93596,4e-05,8.05029]
[1776532679945,52.76,75911.16,0.0,0.93583,4e-05,8.06175]
[1776532681682,52.76,75906.84,0.0,0.93569,4e-05,8.07534]
[1776532682076,52.76,75906.84,0.0,0.93569,4e-05,8.07534]
[1776532682200,52.76,75906.84,0.0,0.93569,4e-05,8.07534]
[1776532682689,52.75,75902.57,0.0,0.93555,4e-05,8.08878]
[1776532687724,52.73,75902.05,0.0,0.93561,4e-05,8.08228]
[1776532692759,52.71,75902.47,0.0,0.9357,4e-05,8.07372]
[1776532694579,52.7,75902.43,0.0,0.93571,4e-05,8.07259]
[1776532694691,52.7,75902.43,0.0,0.93571,4e-05,8.07259]
[1776532700816,52.68,75902.47,0.0,0.9358,4e-05,8.0646]
[1776532705851,52.67,75902.21,0.0,0.93583,4e-05,8.06092]
[1776532711893,52.65,75902.17,0.0,0.9359,4e-05,8.05291]
[1776532714785,52.65,75902.17,0.0,0.9359,4e-05,8.05291]
[1776532716816,52.65,75901.62,0.0,0.9359,4e-05,8.05297]
[1776532716864,52.64,75900.07,0.0,0.93586,4e-05,8.05715]
[1776532716948,52.64,75900.07,0.0,0.93586,4e-05,8.05715]
[1776532718942,52.64,75891.34,0.0,0.93555,4e-05,8.08621]
[1776532721965,52.64,75885.92,0.0,0.93535,4e-05,8.10492]
[1776532727000,52.65,75884.54,0.0,0.93525,4e-05,8.11437]
[1776532732039,52.63,75883.91,0.0,0.93529,4e-05,8.11051]
[1776532738081,52.61,75891.25,0.0,0.93563,4e-05,8.07817]
[1776532740095,52.61,75895.17,0.0,0.93579,4e-05,8.06335]
[1776532745130,52.61,75895.27,0.0,0.93581,4e-05,8.0613]
[1776532750165,52.6,75894.97,0.0,0.93581,4e-05,8.06116]
[1776532758221,52.6,75896.22,0.0,0.93587,4e-05,8.0554]
[1776532763255,52.6,75898.3,0.0,0.93595,4e-05,8.04768]
[1776532768294,52.6,75898.8,0.0,0.93597,4e-05,8.04604]
[1776532773327,52.6,75898.97,0.0,0.936,4e-05,8.04219]
[1776532778362,52.6,75899.19,0.0,0.936,4e-05,8.04196]
[1776532782391,52.6,75903.85,0.0,0.93617,4e-05,8.0262]
[1776532783398,52.6,75909.06,0.0,0.93636,4e-05,8.0082]
[1776532788433,52.61,75909.94,0.0,0.93636,4e-05,8.00772]
[1776532793490,52.62,75909.69,0.0,0.93634,4e-05,8.00993]
[1776532800518,52.62,75910.37,0.0,0.93634,4e-05,8.01051]
[1776532805553,52.63,75911.81,0.0,0.93638,4e-05,8.00644]
[1776532810590,52.63,75911.85,0.0,0.93637,4e-05,8.00723]
[1776532815623,52.63,75910.99,0.0,0.93633,4e-05,8.01094]
[1776532821665,52.63,75910.92,0.0,0.93633,4e-05,8.01139]
[1776532826700,52.63,75910.81,0.0,0.93632,4e-05,8.01176]
[1776532834756,52.63,75907.36,0.0,0.93623,4e-05,8.01984]
[1776532837776,52.63,75913.33,0.0,0.93645,4e-05,7.99882]
[1776532843819,52.63,75913.8,0.0,0.93646,4e-05,7.99791]
[1776532848854,52.63,75914.2,0.0,0.93647,4e-05,7.99684]
[1776532853889,52.63,75913.91,0.0,0.93646,4e-05,7.99808]
[1776532856910,52.63,75909.94,0.0,0.93631,4e-05,8.01187]
[1776532863960,52.63,75899.21,0.0,0.93593,4e-05,8.0483]
[1776532864967,52.63,75889.74,0.0,0.93558,4e-05,8.08096]
[1776532865974,52.62,75889.59,0.0,0.93559,4e-05,8.08033]
[1776532867453,52.62,75892.98,0.0,0.93572,4e-05,8.06726]
[1776532871442,52.61,75894.55,0.0,0.93582,4e-05,8.0586]
[1776532871690,52.61,75894.55,0.0,0.93582,4e-05,8.0586]
[1776532872015,52.61,75896.43,0.0,0.93589,4e-05,8.05134]
[1776532874030,52.61,75901.41,0.0,0.93608,4e-05,8.033]
[1776532879064,52.6,75901.12,0.0,0.93608,4e-05,8.03298]
[1776532881455,52.6,75900.79,0.0,0.93607,4e-05,8.03398]
[1776532884269,52.6,75901.27,0.0,0.9361,4e-05,8.03183]
[1776532884447,52.6,75901.27,0.0,0.9361,4e-05,8.03183]
[1776532884530,52.6,75901.23,0.0,0.9361,4e-05,8.03175]
[1776532886291,52.6,75903.93,0.0,0.9362,4e-05,8.02226]
[1776532886451,52.6,75903.93,0.0,0.9362,4e-05,8.02226]
[1776532888738,52.6,75903.22,0.0,0.93617,4e-05,8.02479]
[1776532888946,52.6,75903.22,0.0,0.93617,4e-05,8.02479]
[1776532889039,52.6,75905.02,0.0,0.93624,4e-05,8.01858]
[1776532892755,52.6,75904.49,0.0,0.93624,4e-05,8.01717]
[1776532892941,52.6,75904.49,0.0,0.93624,4e-05,8.01717]
[1776532897993,52.61,75906.34,0.0,0.9363,4e-05,8.01134]
[1776532898046,52.61,75905.17,0.0,0.93625,4e-05,8.01577]
[1776532898203,52.61,75905.17,0.0,0.93625,4e-05,8.01577]
[1776532898688,52.61,75905.17,0.0,0.93625,4e-05,8.01577]
[1776532898937,52.61,75905.17,0.0,0.93625,4e-05,8.01577]
[1776532904373,52.61,75907.12,0.0,0.93631,4e-05,8.01009]
[1776532904444,52.61,75907.12,0.0,0.93631,4e-05,8.01009]
[1776532904543,52.61,75907.23,0.0,0.93632,4e-05,8.01004]
[1776532906001,52.61,75907.23,0.0,0.93632,4e-05,8.01004]
[1776532906206,52.61,75907.23,0.0,0.93631,4e-05,8.01021]
[1776532912093,52.61,75908.16,0.0,0.93634,4e-05,8.00774]
[1776532912196,52.61,75908.77,0.0,0.93636,4e-05,8.00577]
[1776532912721,52.61,75908.77,0.0,0.93636,4e-05,8.00577]
[1776532912935,52.61,75908.77,0.0,0.93636,4e-05,8.00577]
[1776532913035,52.62,75908.77,0.0,0.93636,4e-05,8.00615]
[1776532918078,52.62,75909.11,0.0,0.93637,4e-05,8.00528]
[1776532918191,52.62,75909.72,0.0,0.93638,4e-05,8.00349]
[1776532918763,52.62,75909.72,0.0,0.93638,4e-05,8.00349]
[1776532918937,52.62,75909.72,0.0,0.93638,4e-05,8.00349]
[1776532919026,52.62,75909.72,0.0,0.93638,4e-05,8.00385]
[1776532923257,52.62,75909.72,0.0,0.93638,4e-05,8.00431]
[1776532923447,52.62,75909.72,0.0,0.93638,4e-05,8.00431]
[1776532924068,52.62,75909.72,0.0,0.93638,4e-05,8.00431]
[1776532924083,52.62,75909.72,0.0,0.93637,4e-05,8.00458]
[1776532924200,52.62,75909.72,0.0,0.93637,4e-05,8.00458]
[1776532929177,52.62,75909.3,0.0,0.93635,4e-05,8.00647]
[1776532929193,52.62,75909.3,0.0,0.93635,4e-05,8.00647]
[1776532929917,52.62,75909.3,0.0,0.93635,4e-05,8.00647]
[1776532929944,52.62,75909.3,0.0,0.93635,4e-05,8.00647]
[1776532930018,52.62,75909.34,0.0,0.93635,4e-05,8.00648]
[1776532932436,52.62,75904.86,0.0,0.93619,4e-05,8.02235]
[1776532934639,52.62,75903.71,0.0,0.93614,4e-05,8.02642]
[1776532934689,52.62,75903.71,0.0,0.93614,4e-05,8.02642]
[1776532934741,52.62,75903.68,0.0,0.93615,4e-05,8.02617]
[1776532938483,52.62,75896.29,0.0,0.93588,4e-05,8.05163]
[1776532939490,52.63,75882.23,0.0,0.93533,4e-05,8.10379]
[1776532941504,52.64,75878.86,0.0,0.93517,4e-05,8.11915]
[1776532943290,52.64,75878.86,0.0,0.93515,4e-05,8.12035]
[1776532943442,52.64,75878.86,0.0,0.93515,4e-05,8.12035]
[1776532951574,52.68,75882.27,0.0,0.93517,4e-05,8.11779]
[1776532952245,52.68,75882.27,0.0,0.93517,4e-05,8.11779]
[1776532952443,52.68,75882.27,0.0,0.93517,4e-05,8.11779]
[1776532952887,52.68,75882.27,0.0,0.93517,4e-05,8.11779]
[1776532952942,52.68,75882.27,0.0,0.93517,4e-05,8.11779]
[1776532952989,52.67,75882.31,0.0,0.93519,4e-05,8.11638]
[1776532957616,52.66,75869.62,0.0,0.93475,4e-05,8.15777]
[1776532958623,52.67,75855.63,0.0,0.93421,4e-05,8.20821]
[1776532959630,52.67,75852.74,0.0,0.9341,4e-05,8.21851]
[1776532961355,52.67,75849.91,0.0,0.93399,4e-05,8.22846]
[1776532965262,52.66,75847.78,0.0,0.93392,4e-05,8.23504]
[1776532969700,52.66,75841.47,0.0,0.93369,4e-05,8.25666]
[1776532970708,52.66,75831.84,0.0,0.93333,4e-05,8.29064]
[1776532971715,52.66,75831.1,0.0,0.93331,4e-05,8.29239]
[1776532976791,52.65,75829.49,0.0,0.93328,4e-05,8.29471]
[1776532976943,52.65,75829.49,0.0,0.93328,4e-05,8.29471]
[1776532976998,52.65,75829.21,0.0,0.93328,4e-05,8.29496]
[1776532978184,52.64,75829.46,0.0,0.9333,4e-05,8.29333]
[1776532978197,52.64,75829.46,0.0,0.9333,4e-05,8.29333]
[1776532981786,52.64,75835.95,0.0,0.93357,4e-05,8.26772]
[1776532982973,52.64,75835.95,0.0,0.93357,4e-05,8.26772]
[1776532983055,52.64,75835.1,0.0,0.93354,4e-05,8.27057]
[1776532983202,52.64,75835.1,0.0,0.93354,4e-05,8.27057]
[1776532984974,52.63,75835.46,0.0,0.93356,4e-05,8.26909]
[1776532985198,52.63,75836.59,0.0,0.9336,4e-05,8.26489]
[1776532985817,52.64,75840.76,0.0,0.93373,4e-05,8.25344]
[1776532990852,52.7,75842.43,0.0,0.9336,4e-05,8.26524]
[1776532992589,52.71,75841.67,0.0,0.93354,4e-05,8.27135]
[1776532992690,52.71,75841.67,0.0,0.93354,4e-05,8.27135]
[1776532992866,52.72,75840.88,0.0,0.93348,4e-05,8.27747]
[1776532993651,52.72,75840.88,0.0,0.93348,4e-05,8.27747]
[1776532993691,52.72,75840.88,0.0,0.93348,4e-05,8.27747]
[1776532999915,52.78,75842.01,0.0,0.9333,4e-05,8.29471]
[1776533002113,52.79,75842.04,0.0,0.93327,4e-05,8.29751]
[1776533002161,52.79,75841.41,0.0,0.93322,4e-05,8.30261]
[1776533002936,52.8,75841.37,0.0,0.93318,4e-05,8.30553]
[1776533003609,52.8,75841.37,0.0,0.93318,4e-05,8.30553]
[1776533003694,52.8,75841.37,0.0,0.93318,4e-05,8.30553]
[1776533009986,52.86,75841.91,0.0,0.93302,4e-05,8.32179]
[1776533013726,52.88,75844.39,0.0,0.93306,4e-05,8.31674]
[1776533013937,52.88,75844.39,0.0,0.93306,4e-05,8.31674]
[1776533014013,52.88,75845.64,0.0,0.93308,4e-05,8.31482]
[1776533015409,52.89,75845.6,0.0,0.93305,4e-05,8.31753]
[1776533015440,52.89,75845.6,0.0,0.93305,4e-05,8.31753]
[1776533018042,52.91,75849.34,0.0,0.93312,4e-05,8.31169]
[1776533019049,52.92,75854.24,0.0,0.93328,4e-05,8.29686]
[1776533019266,52.92,75854.24,0.0,0.93328,4e-05,8.29686]
[1776533019440,52.92,75854.24,0.0,0.93328,4e-05,8.29686]
[1776533020056,52.93,75855.15,0.0,0.93328,4e-05,8.29648]
[1776533020736,52.93,75855.15,0.0,0.93328,4e-05,8.29648]
[1776533020939,52.93,75855.15,0.0,0.93328,4e-05,8.29648]
[1776533026098,52.97,75855.58,0.0,0.93317,4e-05,8.3078]
[1776533026947,52.97,75855.58,0.0,0.93317,4e-05,8.3078]
[1776533027197,52.97,75855.58,0.0,0.93317,4e-05,8.3078]
[1776533033147,52.97,75855.38,0.0,0.93315,4e-05,8.30961]
[1776533033536,52.97,75855.38,0.0,0.93315,4e-05,8.30961]
[1776533033696,52.97,75855.38,0.0,0.93315,4e-05,8.30961]
[1776533034154,52.97,75855.2,0.0,0.93315,4e-05,8.30949]
[1776533034985,52.97,75855.2,0.0,0.93315,4e-05,8.30949]
[1776533035202,52.97,75855.2,0.0,0.93315,4e-05,8.30949]
[1776533041203,52.95,75856.9,0.0,0.93327,4e-05,8.2984]
[1776533042725,52.95,75856.98,0.0,0.93327,4e-05,8.29754]
[1776533042937,52.95,75856.98,0.0,0.93327,4e-05,8.29754]
[1776533043217,52.95,75857.37,0.0,0.93329,4e-05,8.29561]
[1776533044189,52.95,75857.37,0.0,0.93329,4e-05,8.29561]
[1776533044449,52.95,75857.94,0.0,0.93332,4e-05,8.29308]
[1776533054294,52.94,75857.82,0.0,0.93336,4e-05,8.2891]
[1776533055299,52.94,75857.82,0.0,0.93336,4e-05,8.2891]
[1776533055444,52.94,75857.82,0.0,0.93336,4e-05,8.2891]
[1776533055469,52.93,75857.82,0.0,0.93337,4e-05,8.28861]
[1776533056932,52.93,75857.82,0.0,0.93337,4e-05,8.28861]
[1776533057197,52.93,75857.82,0.0,0.93337,4e-05,8.28861]
[1776533065370,52.92,75857.86,0.0,0.93341,4e-05,8.28416]
[1776533069155,52.92,75857.81,0.0,0.93342,4e-05,8.2837]
[1776533069191,52.92,75857.81,0.0,0.93342,4e-05,8.2837]
[1776533069211,52.92,75857.43,0.0,0.93341,4e-05,8.28445]
[1776533070547,52.92,75857.43,0.0,0.93341,4e-05,8.28445]
[1776533070718,52.92,75857.43,0.0,0.93341,4e-05,8.28445]
[1776533071345,52.92,75857.43,0.0,0.93342,4e-05,8.28387]
[1776533071437,52.92,75857.43,0.0,0.93342,4e-05,8.28387]
[1776533071538,52.92,75865.74,0.0,0.93376,4e-05,8.25083]
[1776533072420,52.93,75870.36,0.0,0.93389,4e-05,8.23817]
[1776533077455,52.98,75871.35,0.0,0.93374,4e-05,8.25342]
[1776533079469,53.0,75877.92,0.0,0.93391,4e-05,8.23717]
[1776533082873,53.0,75879.43,0.0,0.93396,4e-05,8.2323]
[1776533082949,53.0,75879.43,0.0,0.93396,4e-05,8.2323]
[1776533087677,53.05,75881.48,0.0,0.93389,4e-05,8.24006]
[1776533087705,53.05,75881.48,0.0,0.93389,4e-05,8.24006]
[1776533093027,53.1,75880.88,0.0,0.93369,4e-05,8.25906]
[1776533093199,53.1,75880.88,0.0,0.93369,4e-05,8.25906]
[1776533093255,53.12,75881.96,0.0,0.93367,4e-05,8.26143]
[1776533094222,53.12,75881.96,0.0,0.93367,4e-05,8.26143]
[1776533094446,53.12,75881.81,0.0,0.93363,4e-05,8.265]
[1776533097191,53.13,75880.53,0.0,0.93355,4e-05,8.2725]
[1776533097595,53.15,75877.31,0.0,0.93337,4e-05,8.28955]
[1776533100076,53.16,75875.39,0.0,0.93327,4e-05,8.29907]
[1776533100197,53.16,75875.39,0.0,0.93327,4e-05,8.29907]
[1776533106660,53.21,75877.72,0.0,0.93317,4e-05,8.30843]
[1776533108825,53.22,75877.68,0.0,0.93313,4e-05,8.31256]
[1776533108938,53.22,75877.68,0.0,0.93313,4e-05,8.31256]
[1776533109266,53.23,75877.83,0.0,0.93312,4e-05,8.3139]
[1776533110654,53.23,75878.85,0.0,0.93316,4e-05,8.31029]
[1776533110695,53.23,75878.85,0.0,0.93316,4e-05,8.31029]
[1776533112703,53.25,75874.89,0.0,0.93293,4e-05,8.3315]
[1776533113710,53.25,75868.62,0.0,0.93269,4e-05,8.35375]
[1776533114717,53.26,75857.48,0.0,0.93224,4e-05,8.39603]
[1776533115724,53.26,75855.39,0.0,0.93215,4e-05,8.404]
[1776533116752,53.26,75855.39,0.0,0.93215,4e-05,8.404]
[1776533116939,53.26,75855.39,0.0,0.93215,4e-05,8.404]
[1776533121490,53.26,75854.77,0.0,0.93211,4e-05,8.40829]
[1776533121691,53.26,75854.77,0.0,0.93211,4e-05,8.40829]
[1776533121767,53.26,75854.7,0.0,0.9321,4e-05,8.40895]
[1776533126801,53.28,75852.58,0.0,0.93196,4e-05,8.42174]
[1776533131837,53.31,75852.62,0.0,0.93189,4e-05,8.42715]
[1776533136872,53.33,75853.11,0.0,0.93184,4e-05,8.43259]
[1776533141907,53.33,75853.15,0.0,0.93183,4e-05,8.43311]
[1776533145935,53.33,75849.37,0.0,0.93168,4e-05,8.44723]
[1776533146942,53.33,75845.46,0.0,0.93153,4e-05,8.46114]
[1776533148991,53.33,75847.23,0.0,0.9316,4e-05,8.45458]
[1776533149197,53.33,75847.23,0.0,0.9316,4e-05,8.45458]
[1776533152983,53.33,75853.02,0.0,0.93183,4e-05,8.43376]
[1776533154331,53.33,75853.02,0.0,0.93183,4e-05,8.43376]
[1776533154448,53.33,75853.52,0.0,0.93184,4e-05,8.43212]
[1776533159987,53.33,75854.3,0.0,0.93187,4e-05,8.43001]
[1776533160360,53.33,75859.05,0.0,0.93205,4e-05,8.41324]
[1776533161198,53.33,75859.05,0.0,0.93205,4e-05,8.41324]
[1776533161292,53.33,75861.85,0.0,0.93215,4e-05,8.40365]
[1776533162472,53.34,75864.69,0.0,0.93225,4e-05,8.39406]
[1776533162698,53.34,75864.69,0.0,0.93225,4e-05,8.39406]
[1776533166074,53.34,75872.27,0.0,0.93251,4e-05,8.37006]
[1776533169095,53.35,75878.72,0.0,0.93273,4e-05,8.34995]
[1776533170432,53.35,75880.55,0.0,0.93281,4e-05,8.34216]
[1776533170690,53.35,75880.55,0.0,0.93281,4e-05,8.34216]
[1776533172679,53.34,75880.67,0.0,0.93283,4e-05,8.34054]
[1776533172690,53.34,75880.67,0.0,0.93283,4e-05,8.34054]
[1776533173124,53.34,75879.28,0.0,0.9328,4e-05,8.3431]
[1776533174571,53.33,75879.58,0.0,0.93283,4e-05,8.34078]
[1776533174694,53.33,75879.58,0.0,0.93283,4e-05,8.34078]
[1776533180678,53.33,75880.32,0.0,0.93287,4e-05,8.33717]
[1776533180696,53.33,75880.32,0.0,0.93287,4e-05,8.33717]
[1776533181227,53.33,75880.32,0.0,0.93287,4e-05,8.33717]
[1776533181300,53.34,75881.68,0.0,0.93289,4e-05,8.33463]
[1776533181440,53.34,75881.68,0.0,0.93289,4e-05,8.33463]
[1776533185647,53.35,75880.13,0.0,0.93279,4e-05,8.34445]
[1776533185691,53.35,75880.13,0.0,0.93279,4e-05,8.34445]
[1776533191250,53.37,75880.35,0.0,0.93277,4e-05,8.34556]
[1776533191512,53.37,75880.35,0.0,0.93277,4e-05,8.34556]
[1776533191701,53.37,75880.35,0.0,0.93277,4e-05,8.34556]
[1776533192080,53.37,75880.35,0.0,0.93277,4e-05,8.34556]
[1776533192207,53.37,75880.35,0.0,0.93277,4e-05,8.34556]
[1776533192257,53.37,75881.73,0.0,0.93281,4e-05,8.34157]
[1776533196380,53.38,75880.68,0.0,0.93274,4e-05,8.34812]
[1776533196444,53.38,75879.54,0.0,0.93269,4e-05,8.35302]
[1776533202084,53.39,75876.12,0.0,0.93252,4e-05,8.36888]
[1776533202205,53.39,75876.12,0.0,0.93252,4e-05,8.36888]
[1776533202808,53.39,75875.6,0.0,0.93249,4e-05,8.37126]
[1776533202946,53.39,75875.6,0.0,0.93249,4e-05,8.37126]
[1776533203334,53.39,75875.53,0.0,0.93249,4e-05,8.37202]
[1776533209377,53.4,75877.5,0.0,0.93253,4e-05,8.36836]
[1776533213249,53.41,75876.18,0.0,0.93246,4e-05,8.37465]
[1776533213444,53.41,75875.62,0.0,0.93243,4e-05,8.3771]
[1776533220345,53.42,75877.21,0.0,0.93247,4e-05,8.37353]
[1776533220449,53.42,75877.48,0.0,0.93248,4e-05,8.37295]
[1776533221496,53.42,75877.28,0.0,0.93247,4e-05,8.37402]
[1776533221696,53.42,75877.28,0.0,0.93247,4e-05,8.37402]
[1776533221778,53.42,75877.28,0.0,0.93246,4e-05,8.37434]
[1776533226330,53.42,75880.47,0.0,0.93257,4e-05,8.36397]
[1776533226449,53.42,75881.81,0.0,0.93262,4e-05,8.36002]
[1776533231712,53.43,75884.52,0.0,0.9327,4e-05,8.35232]
[1776533231943,53.43,75884.52,0.0,0.9327,4e-05,8.35232]
[1776533233087,53.43,75885.94,0.0,0.93274,4e-05,8.34832]
[1776533233211,53.43,75885.94,0.0,0.93274,4e-05,8.34832]
[1776533233312,53.43,75886.52,0.0,0.93276,4e-05,8.34683]
[1776533238580,53.44,75887.52,0.0,0.93277,4e-05,8.34584]
[1776533239940,53.44,75887.52,0.0,0.93277,4e-05,8.34584]
[1776533240194,53.44,75887.52,0.0,0.93277,4e-05,8.34584]
[1776533244901,53.45,75887.98,0.0,0.93276,4e-05,8.34673]
[1776533244939,53.45,75887.98,0.0,0.93276,4e-05,8.34673]
[1776533245038,53.45,75887.21,0.0,0.93272,4e-05,8.35045]
[1776533247950,53.45,75887.21,0.0,0.93272,4e-05,8.35045]
[1776533248191,53.45,75887.21,0.0,0.93272,4e-05,8.35045]
[1776533254058,53.46,75885.96,0.0,0.93267,4e-05,8.35444]
[1776533254192,53.46,75885.96,0.0,0.93267,4e-05,8.35444]
[1776533254692,53.46,75891.42,0.0,0.93287,4e-05,8.33588]
[1776533255750,53.46,75891.42,0.0,0.93287,4e-05,8.33588]
[1776533255941,53.46,75891.42,0.0,0.93287,4e-05,8.33588]
[1776533256043,53.47,75891.45,0.0,0.93286,4e-05,8.33682]
[1776533262748,53.46,75892.28,0.0,0.93291,4e-05,8.33219]
[1776533267783,53.45,75891.84,0.0,0.93295,4e-05,8.32842]
[1776533273824,53.43,75890.88,0.0,0.93298,4e-05,8.32559]
[1776533275324,53.43,75890.88,0.0,0.93298,4e-05,8.32559]
[1776533275441,53.43,75890.88,0.0,0.93298,4e-05,8.32559]
[1776533277661,53.42,75887.25,0.0,0.93287,4e-05,8.33541]
[1776533277690,53.42,75887.25,0.0,0.93287,4e-05,8.33541]
[1776533277853,53.42,75881.9,0.0,0.93268,4e-05,8.35335]
[1776533278559,53.42,75881.9,0.0,0.93268,4e-05,8.35335]
[1776533278696,53.42,75881.9,0.0,0.93268,4e-05,8.35335]
[1776533283897,53.39,75879.5,0.0,0.93267,4e-05,8.35364]
[1776533288932,53.39,75879.4,0.0,0.93267,4e-05,8.3533]
[1776533291796,53.39,75881.83,0.0,0.93278,4e-05,8.34337]
[1776533291937,53.39,75881.83,0.0,0.93278,4e-05,8.34337]
[1776533293736,53.38,75884.38,0.0,0.93291,4e-05,8.33093]
[1776533293952,53.38,75884.38,0.0,0.93291,4e-05,8.33093]
[1776533293967,53.37,75885.6,0.0,0.93297,4e-05,8.32569]
[1776533299002,53.36,75885.24,0.0,0.933,4e-05,8.32298]
[1776533299541,53.36,75885.24,0.0,0.933,4e-05,8.32298]
[1776533299697,53.36,75885.24,0.0,0.933,4e-05,8.32298]
[1776533304658,53.35,75886.76,0.0,0.93309,4e-05,8.31436]
[1776533305525,53.35,75887.56,0.0,0.93312,4e-05,8.31093]
[1776533305698,53.35,75887.56,0.0,0.93312,4e-05,8.31093]
[1776533307058,53.35,75886.99,0.0,0.93311,4e-05,8.31183]
[1776533312093,53.34,75890.94,0.0,0.93331,4e-05,8.292]
[1776533317128,53.33,75891.58,0.0,0.93336,4e-05,8.28801]
[1776533322163,53.33,75891.89,0.0,0.93339,4e-05,8.28494]
[1776533327198,53.32,75893.29,0.0,0.93346,4e-05,8.27816]
[1776533332232,53.32,75894.15,0.0,0.93351,4e-05,8.27326]
[1776533337268,53.31,75898.79,0.0,0.93373,4e-05,8.25278]
[1776533338274,53.3,75905.72,0.0,0.93402,4e-05,8.22581]
[1776533341296,53.28,75912.49,0.0,0.93434,4e-05,8.19572]
[1776533346331,53.23,75915.27,0.0,0.93461,4e-05,8.16916]
[1776533351367,53.19,75915.37,0.0,0.93477,4e-05,8.15357]
[1776533356402,53.14,75914.56,0.0,0.93489,4e-05,8.14212]
[1776533361437,53.13,75913.35,0.0,0.93488,4e-05,8.14266]
[1776533366472,53.12,75914.41,0.0,0.93496,4e-05,8.13538]
[1776533370500,53.11,75918.9,0.0,0.93517,4e-05,8.11505]
[1776533375536,53.07,75917.99,0.0,0.93529,4e-05,8.10279]
[1776533378947,53.06,75915.66,0.0,0.93525,4e-05,8.10653]
[1776533379567,53.06,75904.53,0.0,0.93483,4e-05,8.14571]
[1776533380573,53.06,75905.24,0.0,0.93486,4e-05,8.14317]
[1776533381581,53.06,75894.6,0.0,0.93446,4e-05,8.18056]
[1776533382587,53.06,75893.74,0.0,0.93444,4e-05,8.18263]
[1776533382650,53.06,75893.74,0.0,0.93444,4e-05,8.18263]
[1776533385609,53.05,75882.71,0.0,0.93405,4e-05,8.2186]
[1776533390643,53.03,75881.78,0.0,0.93409,4e-05,8.21534]
[1776533392658,53.02,75887.41,0.0,0.93432,4e-05,8.19324]
[1776533395679,53.0,75892.61,0.0,0.93459,4e-05,8.16807]
[1776533398700,52.99,75886.62,0.0,0.93442,4e-05,8.18333]
[1776533402719,52.97,75888.55,0.0,0.93456,4e-05,8.17002]
[1776533403517,52.97,75888.55,0.0,0.93456,4e-05,8.17002]
[1776533403614,52.96,75885.04,0.0,0.93444,4e-05,8.18155]
[1776533403701,52.96,75885.04,0.0,0.93444,4e-05,8.18155]
[1776533406756,52.95,75896.68,0.0,0.93491,4e-05,8.13698]
[1776533408770,52.94,75902.01,0.0,0.93515,4e-05,8.11426]
[1776533409804,52.94,75907.41,0.0,0.93537,4e-05,8.09359]
[1776533410792,52.93,75900.61,0.0,0.93513,4e-05,8.11597]
[1776533411799,52.93,75896.03,0.0,0.93498,4e-05,8.13036]
[1776533412807,52.92,75888.77,0.0,0.93473,4e-05,8.15402]
[1776533416270,52.92,75886.68,0.0,0.93465,4e-05,8.16139]
[1776533416443,52.92,75886.68,0.0,0.93465,4e-05,8.16139]
[1776533423464,52.9,75885.33,0.0,0.93467,4e-05,8.15887]
[1776533423498,52.88,75885.4,0.0,0.93477,4e-05,8.15005]
[1776533423696,52.88,75885.4,0.0,0.93477,4e-05,8.15005]
[1776533424924,52.88,75885.4,0.0,0.93477,4e-05,8.15005]
[1776533424935,52.88,75885.4,0.0,0.93477,4e-05,8.15005]
[1776533432948,52.83,75886.1,0.0,0.93499,4e-05,8.12766]
[1776533437546,52.82,75887.25,0.0,0.93507,4e-05,8.11921]
[1776533437647,52.81,75889.81,0.0,0.9352,4e-05,8.10761]
[1776533437693,52.81,75889.81,0.0,0.9352,4e-05,8.10761]
[1776533439433,52.81,75892.84,0.0,0.93531,4e-05,8.09693]
[1776533439534,52.8,75896.57,0.0,0.93547,4e-05,8.08177]
[1776533439690,52.8,75896.57,0.0,0.93547,4e-05,8.08177]
[1776533446045,52.79,75900.28,0.0,0.93564,4e-05,8.06525]
[1776533449901,52.79,75901.95,0.0,0.93572,4e-05,8.05786]
[1776533449947,52.79,75901.95,0.0,0.93572,4e-05,8.05786]
[1776533450076,52.79,75902.12,0.0,0.93573,4e-05,8.05684]
[1776533452732,52.78,75902.68,0.0,0.93576,4e-05,8.05366]
[1776533452938,52.78,75902.68,0.0,0.93576,4e-05,8.05366]
[1776533457125,52.78,75906.49,0.0,0.93592,4e-05,8.03858]
[1776533458859,52.78,75907.45,0.0,0.93596,4e-05,8.03501]
[1776533458937,52.78,75907.45,0.0,0.93596,4e-05,8.03501]
[1776533459404,52.78,75907.45,0.0,0.93596,4e-05,8.03501]
[1776533459436,52.78,75907.45,0.0,0.93596,4e-05,8.03501]
[1776533459487,52.78,75907.36,0.0,0.93596,4e-05,8.03515]
[1776533465184,52.77,75909.66,0.0,0.93605,4e-05,8.02611]
[1776533470219,52.77,75911.2,0.0,0.93612,4e-05,8.02]
[1776533471558,52.77,75911.2,0.0,0.93612,4e-05,8.02]
[1776533471703,52.77,75911.2,0.0,0.93612,4e-05,8.02]
[1776533471659,52.77,75912.09,0.0,0.93615,4e-05,8.01676]
[1776533472307,52.77,75912.09,0.0,0.93615,4e-05,8.01676]
[1776533472450,52.77,75912.09,0.0,0.93615,4e-05,8.01676]
[1776533474263,52.77,75912.16,0.0,0.93616,4e-05,8.01634]
[1776533475254,52.77,75907.47,0.0,0.93599,4e-05,8.0325]
[1776533478054,52.77,75908.78,0.0,0.93604,4e-05,8.02722]
[1776533478995,52.77,75909.6,0.0,0.93608,4e-05,8.02403]
[1776533479282,52.77,75900.37,0.0,0.93574,4e-05,8.05615]
[1776533480289,52.76,75897.34,0.0,0.93563,4e-05,8.06604]
[1776533482626,52.76,75897.83,0.0,0.93566,4e-05,8.06342]
[1776533483310,52.77,75891.46,0.0,0.9354,4e-05,8.08831]
[1776533484317,52.78,75886.26,0.0,0.93517,4e-05,8.10955]
[1776533489352,52.81,75886.28,0.0,0.93504,4e-05,8.12225]
[1776533494387,52.85,75886.29,0.0,0.93494,4e-05,8.1308]
[1776533496401,52.85,75894.89,0.0,0.93526,4e-05,8.10117]
[1776533497408,52.85,75897.71,0.0,0.93537,4e-05,8.09002]
[1776533500397,52.84,75897.53,0.0,0.93539,4e-05,8.08858]
[1776533500441,52.84,75897.53,0.0,0.93539,4e-05,8.08858]
[1776533500443,52.84,75897.89,0.0,0.93541,4e-05,8.08629]
[1776533501272,52.84,75897.89,0.0,0.93541,4e-05,8.08629]
[1776533501438,52.84,75897.89,0.0,0.93541,4e-05,8.08629]
[1776533503453,52.83,75902.56,0.0,0.93562,4e-05,8.06709]
[1776533505467,52.83,75909.21,0.0,0.93588,4e-05,8.04251]
[1776533507001,52.83,75910.07,0.0,0.93591,4e-05,8.03915]
[1776533507199,52.83,75910.07,0.0,0.93591,4e-05,8.03915]
[1776533507481,52.83,75910.18,0.0,0.93592,4e-05,8.03845]
[1776533507906,52.83,75910.18,0.0,0.93592,4e-05,8.03845]
[1776533507937,52.83,75910.18,0.0,0.93592,4e-05,8.03845]
[1776533509118,52.82,75910.28,0.0,0.93592,4e-05,8.03778]
[1776533509495,52.82,75903.31,0.0,0.93567,4e-05,8.06191]
[1776533511509,52.82,75900.9,0.0,0.9356,4e-05,8.06886]
[1776533512948,52.82,75900.95,0.0,0.93561,4e-05,8.06788]
[1776533513527,52.82,75893.96,0.0,0.93533,4e-05,8.09438]
[1776533514535,52.83,75887.01,0.0,0.93505,4e-05,8.12038]
[1776533517556,52.84,75883.98,0.0,0.9349,4e-05,8.1342]
[1776533522591,52.85,75885.1,0.0,0.9349,4e-05,8.13523]
[1776533525592,52.86,75886.23,0.0,0.93492,4e-05,8.13332]
[1776533525695,52.86,75886.23,0.0,0.93492,4e-05,8.13332]
[1776533525611,52.86,75887.53,0.0,0.93495,4e-05,8.1298]
[1776533526310,52.86,75887.53,0.0,0.93495,4e-05,8.1298]
[1776533526446,52.86,75887.53,0.0,0.93495,4e-05,8.1298]
[1776533528633,52.87,75893.98,0.0,0.93516,4e-05,8.11065]
[1776533530225,52.87,75894.64,0.0,0.93517,4e-05,8.10976]
[1776533530445,52.87,75894.64,0.0,0.93517,4e-05,8.10976]
[1776533530647,52.88,75896.89,0.0,0.93524,4e-05,8.10329]
[1776533531040,52.88,75896.89,0.0,0.93524,4e-05,8.10329]
[1776533531214,52.88,75896.89,0.0,0.93524,4e-05,8.10329]
[1776533536689,52.9,75897.91,0.0,0.93518,4e-05,8.10862]
[1776533541724,52.92,75897.88,0.0,0.93511,4e-05,8.11539]
[1776533542217,52.92,75897.88,0.0,0.93511,4e-05,8.11539]
[1776533542445,52.92,75897.88,0.0,0.93511,4e-05,8.11539]
[1776533542731,52.93,75898.43,0.0,0.93512,4e-05,8.11468]
[1776533543599,52.93,75898.43,0.0,0.93512,4e-05,8.11468]
[1776533543694,52.93,75898.43,0.0,0.93512,4e-05,8.11468]
[1776533548773,52.95,75901.88,0.0,0.93517,4e-05,8.10998]
[1776533553396,52.96,75901.4,0.0,0.93514,4e-05,8.11172]
[1776533553446,52.96,75901.4,0.0,0.93514,4e-05,8.11172]
[1776533553487,52.97,75901.74,0.0,0.93513,4e-05,8.11276]
[1776533555824,52.96,75906.67,0.0,0.93532,4e-05,8.09503]
[1776533557000,52.96,75906.67,0.0,0.93532,4e-05,8.09503]
[1776533557198,52.96,75906.67,0.0,0.93532,4e-05,8.09503]
[1776533562873,52.94,75906.93,0.0,0.93543,4e-05,8.08495]
[1776533565004,52.94,75906.93,0.0,0.93543,4e-05,8.08495]
[1776533565194,52.94,75906.93,0.0,0.93543,4e-05,8.08495]
[1776533565254,52.93,75909.04,0.0,0.93554,4e-05,8.07393]
[1776533566149,52.93,75909.04,0.0,0.93554,4e-05,8.07393]
[1776533566192,52.93,75909.04,0.0,0.93554,4e-05,8.07393]
[1776533572945,52.96,75913.12,0.0,0.93556,4e-05,8.07232]
[1776533577908,52.98,75912.93,0.0,0.93549,4e-05,8.07915]
[1776533577943,52.98,75912.93,0.0,0.93549,4e-05,8.07915]
[1776533578753,52.98,75912.93,0.0,0.93549,4e-05,8.07915]
[1776533577961,52.99,75912.93,0.0,0.93548,4e-05,8.08056]
[1776533578943,52.99,75912.93,0.0,0.93548,4e-05,8.08056]
[1776533582772,53.0,75913.82,0.0,0.93547,4e-05,8.08154]
[1776533582946,53.0,75916.75,0.0,0.93556,4e-05,8.07258]
[1776533582956,53.0,75916.75,0.0,0.93556,4e-05,8.07258]
[1776533583203,53.0,75916.75,0.0,0.93556,4e-05,8.07258]
[1776533583298,52.99,75918.27,0.0,0.93565,4e-05,8.06435]
[1776533585029,52.99,75912.64,0.0,0.93546,4e-05,8.08253]
[1776533587043,52.98,75916.25,0.0,0.93562,4e-05,8.06672]
[1776533587858,52.98,75916.25,0.0,0.93562,4e-05,8.06672]
[1776533587939,52.98,75916.25,0.0,0.93562,4e-05,8.06672]
[1776533588505,52.98,75916.25,0.0,0.93562,4e-05,8.06672]
[1776533588693,52.98,75916.25,0.0,0.93562,4e-05,8.06672]
[1776533588784,52.97,75914.97,0.0,0.93561,4e-05,8.06826]
[1776533594092,52.95,75917.14,0.0,0.93576,4e-05,8.05388]
[1776533595079,52.95,75917.14,0.0,0.93576,4e-05,8.05388]
[1776533595191,52.95,75917.14,0.0,0.93576,4e-05,8.05388]
[1776533595292,52.95,75917.14,0.0,0.93576,4e-05,8.05382]
[1776533595888,52.95,75917.14,0.0,0.93576,4e-05,8.05382]
[1776533595942,52.95,75917.14,0.0,0.93576,4e-05,8.05382]
[1776533600354,52.96,75917.46,0.0,0.93573,4e-05,8.05618]
[1776533600437,52.96,75917.46,0.0,0.93573,4e-05,8.05618]
[1776533603060,52.97,75918.84,0.0,0.93575,4e-05,8.05453]
[1776533603189,52.97,75918.84,0.0,0.93575,4e-05,8.05453]
[1776533603289,52.98,75918.77,0.0,0.93573,4e-05,8.05679]
[1776533606184,52.98,75918.79,0.0,0.93572,4e-05,8.0577]
[1776533606196,52.98,75918.79,0.0,0.93572,4e-05,8.0577]
[1776533606935,52.99,75918.82,0.0,0.9357,4e-05,8.0595]
[1776533607184,52.99,75918.68,0.0,0.9357,4e-05,8.05999]
[1776533611490,52.99,75921.42,0.0,0.93577,4e-05,8.05302]
[1776533611691,52.99,75921.42,0.0,0.93577,4e-05,8.05302]
[1776533617178,53.01,75921.19,0.0,0.93572,4e-05,8.05637]
[1776533617512,53.01,75921.19,0.0,0.93572,4e-05,8.05637]
[1776533617611,53.01,75921.37,0.0,0.93572,4e-05,8.05651]
[1776533618020,53.01,75921.37,0.0,0.93572,4e-05,8.05651]
[1776533618193,53.01,75921.37,0.0,0.93572,4e-05,8.05651]
[1776533621674,53.02,75922.62,0.0,0.93575,4e-05,8.05437]
[1776533621694,53.02,75922.62,0.0,0.93575,4e-05,8.05437]
[1776533621705,53.02,75921.47,0.0,0.9357,4e-05,8.05913]
[1776533622851,53.02,75921.47,0.0,0.9357,4e-05,8.05913]
[1776533622938,53.02,75921.47,0.0,0.9357,4e-05,8.05913]
[1776533626226,53.03,75919.64,0.0,0.9356,4e-05,8.06806]
[1776533626441,53.03,75919.64,0.0,0.9356,4e-05,8.06806]
[1776533630878,53.04,75918.65,0.0,0.93555,4e-05,8.07345]
[1776533630945,53.04,75918.65,0.0,0.93555,4e-05,8.07345]
[1776533631353,53.04,75918.36,0.0,0.93553,4e-05,8.07482]
[1776533632906,53.04,75916.3,0.0,0.93545,4e-05,8.08236]
[1776533632942,53.04,75916.3,0.0,0.93545,4e-05,8.08236]
[1776533638401,53.04,75915.69,0.0,0.93542,4e-05,8.08572]
[1776533639114,53.04,75915.69,0.0,0.93542,4e-05,8.08572]
[1776533639200,53.04,75915.69,0.0,0.93542,4e-05,8.08572]
[1776533639409,53.04,75915.93,0.0,0.93542,4e-05,8.08504]
[1776533640076,53.04,75915.93,0.0,0.93542,4e-05,8.08504]
[1776533640194,53.04,75915.93,0.0,0.93542,4e-05,8.08504]
[1776533645753,53.04,75917.57,0.0,0.93547,4e-05,8.08031]
[1776533645790,53.05,75916.28,0.0,0.93542,4e-05,8.0853]
[1776533645949,53.05,75916.28,0.0,0.93542,4e-05,8.0853]
[1776533646458,53.05,75918.12,0.0,0.93549,4e-05,8.07902]
[1776533646986,53.05,75918.12,0.0,0.93549,4e-05,8.07902]
[1776533647200,53.05,75918.12,0.0,0.93549,4e-05,8.07902]
[1776533652506,53.05,75919.69,0.0,0.93553,4e-05,8.07497]
[1776533653030,53.05,75919.69,0.0,0.93553,4e-05,8.07497]
[1776533653192,53.05,75919.69,0.0,0.93553,4e-05,8.07497]
[1776533653513,53.05,75920.19,0.0,0.93555,4e-05,8.07357]
[1776533654025,53.05,75920.19,0.0,0.93555,4e-05,8.07357]
[1776533654197,53.05,75920.19,0.0,0.93555,4e-05,8.07357]
[1776533658676,53.05,75920.52,0.0,0.93555,4e-05,8.07367]
[1776533658703,53.05,75920.52,0.0,0.93555,4e-05,8.07367]
[1776533660660,53.06,75920.38,0.0,0.93553,4e-05,8.07481]
[1776533660687,53.06,75920.38,0.0,0.93553,4e-05,8.07481]
[1776533660884,53.06,75919.07,0.0,0.93548,4e-05,8.0797]
[1776533664347,53.06,75920.0,0.0,0.93551,4e-05,8.07715]
[1776533664443,53.06,75920.0,0.0,0.93551,4e-05,8.07715]
[1776533666482,53.06,75919.82,0.0,0.9355,4e-05,8.07835]
[1776533666692,53.06,75919.82,0.0,0.9355,4e-05,8.07835]
[1776533666696,53.06,75918.89,0.0,0.93546,4e-05,8.08188]
[1776533666696,53.06,75918.89,0.0,0.93546,4e-05,8.08188]
[1776533671277,53.07,75920.59,0.0,0.93551,4e-05,8.07695]
[1776533671447,53.07,75920.59,0.0,0.93551,4e-05,8.07695]
[1776533674660,53.07,75924.75,0.0,0.93568,4e-05,8.06011]
[1776533676162,53.07,75924.58,0.0,0.93567,4e-05,8.06127]
[1776533676192,53.07,75924.58,0.0,0.93567,4e-05,8.06127]
[1776533676674,53.07,75923.81,0.0,0.93563,4e-05,8.06451]
[1776533677197,53.07,75923.81,0.0,0.93563,4e-05,8.06451]
[1776533677442,53.07,75923.81,0.0,0.93563,4e-05,8.06451]
[1776533680576,53.08,75923.8,0.0,0.93562,4e-05,8.06587]
[1776533680697,53.08,75923.8,0.0,0.93562,4e-05,8.06587]
[1776533680817,53.08,75923.8,0.0,0.93562,4e-05,8.06587]
[1776533680918,53.08,75925.09,0.0,0.93566,4e-05,8.06181]
[1776533680961,53.08,75925.09,0.0,0.93566,4e-05,8.06181]
[1776533686308,53.08,75925.04,0.0,0.93564,4e-05,8.06426]
[1776533686439,53.08,75925.04,0.0,0.93564,4e-05,8.06426]
[1776533686743,53.09,75925.11,0.0,0.93563,4e-05,8.06445]
[1776533687001,53.09,75925.11,0.0,0.93563,4e-05,8.06445]
[1776533687197,53.09,75925.11,0.0,0.93563,4e-05,8.06445]
[1776533690670,53.09,75924.05,0.0,0.93558,4e-05,8.06934]
[1776533691292,53.09,75925.0,0.0,0.93561,4e-05,8.06636]
[1776533691440,53.09,75925.0,0.0,0.93561,4e-05,8.06636]
[1776533696814,53.1,75924.22,0.0,0.93557,4e-05,8.07092]
[1776533697358,53.1,75924.22,0.0,0.93557,4e-05,8.07092]
[1776533697448,53.1,75924.22,0.0,0.93557,4e-05,8.07092]
[1776533702022,53.1,75923.7,0.0,0.93554,4e-05,8.07393]
[1776533702203,53.1,75923.7,0.0,0.93554,4e-05,8.07393]
[1776533707099,53.1,75922.08,0.0,0.93547,4e-05,8.0806]
[1776533707191,53.1,75922.08,0.0,0.93547,4e-05,8.0806]
[1776533713933,53.14,75922.63,0.0,0.93536,4e-05,8.09123]
[1776533714611,53.14,75922.63,0.0,0.93536,4e-05,8.09123]
[1776533714692,53.14,75922.63,0.0,0.93536,4e-05,8.09123]
[1776533719089,53.13,75922.15,0.0,0.93537,4e-05,8.08972]
[1776533719197,53.13,75922.15,0.0,0.93537,4e-05,8.08972]
[1776533725359,53.12,75922.33,0.0,0.93541,4e-05,8.0856]
[1776533725439,53.12,75922.33,0.0,0.93541,4e-05,8.0856]
[1776533729961,53.11,75922.26,0.0,0.93544,4e-05,8.08331]
[1776533730192,53.11,75922.26,0.0,0.93544,4e-05,8.08331]
[1776533735944,53.1,75922.22,0.0,0.93549,4e-05,8.07706]
[1776533736192,53.1,75922.88,0.0,0.93553,4e-05,8.0732]
[1776533743138,53.09,75921.92,0.0,0.93553,4e-05,8.07313]
[1776533744012,53.09,75921.92,0.0,0.93553,4e-05,8.07313]
[1776533744193,53.09,75921.92,0.0,0.93553,4e-05,8.07313]
[1776533748833,53.08,75921.19,0.0,0.93552,4e-05,8.07436]
[1776533748939,53.08,75921.19,0.0,0.93552,4e-05,8.07436]
[1776533754215,53.13,75920.75,0.0,0.93533,4e-05,8.09249]
[1776533755259,53.13,75920.75,0.0,0.93533,4e-05,8.09249]
[1776533755439,53.13,75920.75,0.0,0.93533,4e-05,8.09249]
[1776533762271,53.19,75921.12,0.0,0.93516,4e-05,8.1095]
[1776533763334,53.19,75921.12,0.0,0.93516,4e-05,8.1095]
[1776533763441,53.19,75921.12,0.0,0.93516,4e-05,8.1095]
[1776533768092,53.21,75922.41,0.0,0.93514,4e-05,8.1111]
[1776533768195,53.21,75922.41,0.0,0.93514,4e-05,8.1111]
[1776533773351,53.23,75922.68,0.0,0.93508,4e-05,8.11713]
[1776533776815,53.23,75922.27,0.0,0.93504,4e-05,8.12068]
[1776533776940,53.23,75922.27,0.0,0.93504,4e-05,8.12068]
[1776533781588,53.25,75922.2,0.0,0.93499,4e-05,8.12576]
[1776533781693,53.25,75922.2,0.0,0.93499,4e-05,8.12576]
[1776533786632,53.26,75922.2,0.0,0.93494,4e-05,8.13008]
[1776533786690,53.26,75922.2,0.0,0.93494,4e-05,8.13008]
[1776533791637,53.27,75923.44,0.0,0.93494,4e-05,8.13041]
[1776533791711,53.27,75923.44,0.0,0.93494,4e-05,8.13041]
[1776533794498,53.28,75920.64,0.0,0.93483,4e-05,8.13992]
[1776533798654,53.29,75919.71,0.0,0.93478,4e-05,8.14498]
[1776533798700,53.29,75919.71,0.0,0.93478,4e-05,8.14498]
[1776533806582,53.3,75919.86,0.0,0.93473,4e-05,8.14928]
[1776533811617,53.33,75919.86,0.0,0.93464,4e-05,8.15852]
[1776533812290,53.33,75919.86,0.0,0.93464,4e-05,8.15852]
[1776533817663,53.36,75919.86,0.0,0.93451,4e-05,8.17038]
[1776533822695,53.36,75920.04,0.0,0.93452,4e-05,8.17014]
[1776533827733,53.37,75919.62,0.0,0.9345,4e-05,8.17198]
[1776533833775,53.37,75919.69,0.0,0.9345,4e-05,8.17215]
[1776533838810,53.37,75921.61,0.0,0.93456,4e-05,8.16588]
[1776533843844,53.37,75920.94,0.0,0.93453,4e-05,8.16894]
[1776533848882,53.37,75919.19,0.0,0.93446,4e-05,8.17531]
[1776533853917,53.37,75918.83,0.0,0.93447,4e-05,8.17314]
[1776533858953,53.37,75918.69,0.0,0.93447,4e-05,8.17382]
[1776533863987,53.37,75919.42,0.0,0.93449,4e-05,8.17148]
[1776533870030,53.37,75919.21,0.0,0.93448,4e-05,8.17269]
[1776533875065,53.38,75919.24,0.0,0.93448,4e-05,8.17297]
[1776533881107,53.43,75918.98,0.0,0.93429,4e-05,8.19093]
[1776533886149,53.46,75919.84,0.0,0.93419,4e-05,8.20093]
[1776533891183,53.47,75920.12,0.0,0.93418,4e-05,8.20202]
[1776533897225,53.48,75921.39,0.0,0.9342,4e-05,8.19997]
[1776533902260,53.48,75921.39,0.0,0.93418,4e-05,8.20177]
[1776533907294,53.48,75921.39,0.0,0.9342,4e-05,8.19986]
[1776533912330,53.47,75921.79,0.0,0.93427,4e-05,8.19236]
[1776533917365,53.46,75921.69,0.0,0.93429,4e-05,8.19054]
[1776533924415,53.45,75921.28,0.0,0.9343,4e-05,8.18922]
[1776533930457,53.46,75919.06,0.0,0.93421,4e-05,8.19796]
[1776533934486,53.49,75912.96,0.0,0.93386,4e-05,8.23083]
[1776533939521,53.53,75911.26,0.0,0.93367,4e-05,8.24877]
[1776533941535,53.54,75916.63,0.0,0.93383,4e-05,8.23438]
[1776533948588,53.59,75916.61,0.0,0.93364,4e-05,8.25261]
[1776533953623,53.62,75916.94,0.0,0.93354,4e-05,8.26153]
[1776533958657,53.65,75916.87,0.0,0.93345,4e-05,8.27091]
[1776533963692,53.68,75917.37,0.0,0.93338,4e-05,8.27748]
[1776533969735,53.7,75916.34,0.0,0.93325,4e-05,8.28997]
[1776533974770,53.72,75914.99,0.0,0.93316,4e-05,8.29755]
[1776533978798,53.73,75917.66,0.0,0.93321,4e-05,8.29291]
[1776533985847,53.76,75917.49,0.0,0.93311,4e-05,8.30178]
[1776533990881,53.78,75918.06,0.0,0.93308,4e-05,8.30507]
[1776533995917,53.79,75916.53,0.0,0.93298,4e-05,8.31505]
[1776534000952,53.8,75912.62,0.0,0.93279,4e-05,8.33253]
[1776534002966,53.8,75908.81,0.0,0.93263,4e-05,8.34689]
[1776534008001,53.81,75908.35,0.0,0.9326,4e-05,8.35006]
[1776534014042,53.81,75907.35,0.0,0.93254,4e-05,8.35533]
[1776534019079,53.82,75905.72,0.0,0.93247,4e-05,8.36225]
[1776534024113,53.82,75904.18,0.0,0.9324,4e-05,8.36852]
[1776534029149,53.82,75903.46,0.0,0.93237,4e-05,8.37176]
[1776534034184,53.82,75905.44,0.0,0.93246,4e-05,8.36201]
[1776534038212,53.83,75912.53,0.0,0.93272,4e-05,8.33834]
[1776534044254,53.84,75913.0,0.0,0.93269,4e-05,8.34052]
[1776534049290,53.85,75913.0,0.0,0.93267,4e-05,8.34318]
[1776534054324,53.85,75913.46,0.0,0.93266,4e-05,8.34385]
[1776534059359,53.86,75913.46,0.0,0.93264,4e-05,8.34609]
[1776534064394,53.87,75914.01,0.0,0.93263,4e-05,8.34633]
[1776534069430,53.87,75914.05,0.0,0.93261,4e-05,8.34824]
[1776534075472,53.88,75915.38,0.0,0.93264,4e-05,8.34575]
[1776534076479,53.88,75919.32,0.0,0.93279,4e-05,8.33236]
[1776534081513,53.89,75919.37,0.0,0.93276,4e-05,8.335]
[1776534086548,53.9,75919.53,0.0,0.93274,4e-05,8.33674]
[1776534091584,53.9,75918.69,0.0,0.93271,4e-05,8.33822]
[1776534096618,53.91,75917.01,0.0,0.93263,4e-05,8.34587]
[1776534102661,53.91,75915.24,0.0,0.93255,4e-05,8.35323]
[1776534108705,53.91,75915.17,0.0,0.93254,4e-05,8.35414]
[1776534113741,53.91,75915.14,0.0,0.93254,4e-05,8.35456]
[1776534119783,53.91,75915.14,0.0,0.93254,4e-05,8.35478]
[1776534124796,53.91,75915.06,0.0,0.93253,4e-05,8.3551]
[1776534129853,53.91,75915.28,0.0,0.93254,4e-05,8.35429]
[1776534134892,53.91,75913.9,0.0,0.93249,4e-05,8.35879]
[1776534139928,53.91,75914.85,0.0,0.93253,4e-05,8.35512]
[1776534141943,53.91,75917.54,0.0,0.93263,4e-05,8.34573]
[1776534148993,53.91,75917.96,0.0,0.93264,4e-05,8.34511]
[1776534152014,53.91,75915.16,0.0,0.93256,4e-05,8.35149]
[1776534156042,53.91,75915.16,0.0,0.93257,4e-05,8.35082]
[1776534157049,53.91,75915.17,0.0,0.93257,4e-05,8.35067]
[1776534158056,53.91,75915.1,0.0,0.93257,4e-05,8.35075]
[1776534159063,53.91,75914.98,0.0,0.93256,4e-05,8.35096]
[1776534163091,53.91,75915.31,0.0,0.93259,4e-05,8.34859]
[1776534164098,53.91,75915.1,0.0,0.93259,4e-05,8.34888]
[1776534171147,53.86,75914.91,0.0,0.93275,4e-05,8.33362]
[1776534172154,53.84,75915.09,0.0,0.93283,4e-05,8.32585]
[1776534174168,53.79,75914.74,0.0,0.93297,4e-05,8.31227]
[1776534176182,53.75,75914.77,0.0,0.93313,4e-05,8.29672]
[1776534179203,53.68,75915.31,0.0,0.9334,4e-05,8.27096]
[1776534180210,53.65,75914.77,0.0,0.93346,4e-05,8.26462]
[1776534184238,53.55,75914.77,0.0,0.93381,4e-05,8.2315]
[1776534187260,53.48,75915.92,0.0,0.93412,4e-05,8.20169]
[1776534195315,53.28,75916.27,0.0,0.93483,4e-05,8.13263]
[1776534200350,53.15,75916.45,0.0,0.93528,4e-05,8.08948]
[1776534201356,53.13,75916.49,0.0,0.93537,4e-05,8.08076]
[1776534206392,53.0,75914.95,0.0,0.93574,4e-05,8.04455]
[1776534216462,52.77,75914.57,0.0,0.93658,4e-05,7.96192]
[1776534220490,52.68,75909.78,0.0,0.93671,4e-05,7.94867]
[1776534223511,52.61,75910.13,0.0,0.93695,4e-05,7.92483]
[1776534229553,52.49,75910.09,0.0,0.93738,4e-05,7.88277]
[1776534243650,52.24,75910.09,0.0,0.93825,4e-05,7.79686]
[1776534250699,52.13,75910.79,0.0,0.93866,4e-05,7.75677]
[1776534256742,52.05,75911.43,0.0,0.93898,4e-05,7.7254]
[1776534257749,52.03,75915.74,0.0,0.93918,4e-05,7.70586]
[1776534264798,51.95,75916.28,0.0,0.93949,4e-05,7.67529]
[1776534271848,51.88,75916.43,0.0,0.93977,4e-05,7.64599]
[1776534276883,51.84,75917.09,0.0,0.93993,4e-05,7.6303]
[1776534281918,51.83,75917.06,0.0,0.93995,4e-05,7.62883]
[1776534291988,51.8,75917.15,0.0,0.94007,4e-05,7.61679]
[1776534297023,51.76,75917.94,0.0,0.94024,4e-05,7.5997]
[1776534299037,51.74,75913.83,0.0,0.94015,4e-05,7.60857]
[1776534308100,51.67,75913.61,0.0,0.94038,4e-05,7.58501]
[1776534309107,51.67,75918.99,0.0,0.9406,4e-05,7.56391]
[1776534316157,51.63,75919.1,0.0,0.94074,4e-05,7.54971]
[1776534322199,51.6,75919.51,0.0,0.94086,4e-05,7.53769]
[1776534331262,51.56,75920.16,0.0,0.94105,4e-05,7.51844]
[1776534336297,51.54,75919.77,0.0,0.9411,4e-05,7.51334]
[1776534340325,51.52,75916.49,0.0,0.94103,4e-05,7.51968]
[1776534349387,51.49,75916.03,0.0,0.94113,4e-05,7.50999]
[1776534363486,51.46,75915.87,0.0,0.94124,4e-05,7.49842]
[1776534368521,51.45,75914.91,0.0,0.94121,4e-05,7.5013]
[1776534370535,51.45,75912.22,0.0,0.94112,4e-05,7.51043]
[1776534373557,51.45,75915.4,0.0,0.94123,4e-05,7.49908]
[1776534382620,51.43,75917.71,0.0,0.94138,4e-05,7.4847]
[1776534395710,51.41,75917.75,0.0,0.94148,4e-05,7.47352]
[1776534400747,51.41,75917.75,0.0,0.94151,4e-05,7.47109]
[1776534405782,51.4,75918.93,0.0,0.94157,4e-05,7.46483]
[1776534410817,51.39,75918.87,0.0,0.94159,4e-05,7.46323]
[1776534415851,51.39,75919.09,0.0,0.94161,4e-05,7.46078]
[1776534421012,51.39,75919.09,0.0,0.94161,4e-05,7.46078]
[1776534426928,51.38,75920.0,0.0,0.94167,4e-05,7.45495]
[1776534431964,51.38,75920.73,0.0,0.9417,4e-05,7.45205]
[1776534436998,51.38,75921.18,0.0,0.94172,4e-05,7.45038]
[1776534442038,51.38,75921.21,0.0,0.94172,4e-05,7.45016]
[1776534447074,51.38,75922.39,0.0,0.94176,4e-05,7.44597]
[1776534452112,51.38,75922.86,0.0,0.9418,4e-05,7.44068]
[1776534457147,51.38,75925.89,0.0,0.94191,4e-05,7.43015]
[1776534462707,51.38,75924.88,0.0,0.94188,4e-05,7.4336]
[1776534462939,51.38,75925.65,0.0,0.9419,4e-05,7.43094]
[1776534468224,51.38,75926.22,0.0,0.94192,4e-05,7.42894]
[1776534473261,51.38,75926.84,0.0,0.94195,4e-05,7.42677]
[1776534478295,51.38,75926.99,0.0,0.94195,4e-05,7.42623]
[1776534478938,51.38,75926.99,0.0,0.94195,4e-05,7.42623]
[1776534484338,51.38,75926.95,0.0,0.94195,4e-05,7.42631]
[1776534489373,51.38,75927.17,0.0,0.94196,4e-05,7.42549]
[1776534498436,51.38,75927.38,0.0,0.94197,4e-05,7.42464]
[1776534503471,51.38,75927.16,0.0,0.94196,4e-05,7.42531]
[1776534504369,51.38,75927.16,0.0,0.94196,4e-05,7.42531]
[1776534504447,51.38,75927.16,0.0,0.94196,4e-05,7.42531]
[1776534509513,51.38,75923.66,0.0,0.94184,4e-05,7.43697]
[1776534510059,51.38,75923.66,0.0,0.94184,4e-05,7.43697]
[1776534510197,51.38,75923.66,0.0,0.94184,4e-05,7.43697]
[1776534516562,51.37,75925.31,0.0,0.94194,4e-05,7.42607]
[1776534522604,51.37,75924.99,0.0,0.94194,4e-05,7.42662]
[1776534529654,51.37,75924.98,0.0,0.94194,4e-05,7.42654]
[1776534538718,51.37,75924.31,0.0,0.94192,4e-05,7.42864]
[1776534542066,51.37,75924.44,0.0,0.94192,4e-05,7.42816]
[1776534542194,51.37,75924.44,0.0,0.94192,4e-05,7.42816]
[1776534547781,51.37,75924.4,0.0,0.94192,4e-05,7.42812]
[1776534552816,51.37,75924.65,0.0,0.94193,4e-05,7.42717]
[1776534563893,51.37,75924.41,0.0,0.94192,4e-05,7.4279]
[1776534569170,51.37,75924.07,0.0,0.94191,4e-05,7.42906]
[1776534576984,51.37,75923.94,0.0,0.94193,4e-05,7.4261]
[1776534580011,51.37,75920.57,0.0,0.94181,4e-05,7.43775]
[1776534581811,51.37,75920.57,0.0,0.94181,4e-05,7.43775]
[1776534581939,51.37,75920.17,0.0,0.9418,4e-05,7.43909]
[1776534586068,51.37,75921.6,0.0,0.94185,4e-05,7.4341]
[1776534586201,51.37,75921.6,0.0,0.94185,4e-05,7.4341]
[1776534592090,51.37,75922.86,0.0,0.94189,4e-05,7.4297]
[1776534597125,51.37,75923.45,0.0,0.94191,4e-05,7.42765]
[1776534601939,51.37,75923.53,0.0,0.94192,4e-05,7.42736]
[1776534602208,51.37,75923.53,0.0,0.94192,4e-05,7.42736]
[1776534608204,51.37,75923.97,0.0,0.94193,4e-05,7.42584]
[1776534612091,51.37,75925.49,0.0,0.94199,4e-05,7.42059]
[1776534612192,51.37,75925.49,0.0,0.94199,4e-05,7.42059]
[1776534617267,51.37,75924.86,0.0,0.94196,4e-05,7.42279]
[1776534619996,51.37,75924.62,0.0,0.94196,4e-05,7.42363]
[1776534620199,51.37,75924.62,0.0,0.94196,4e-05,7.42363]
[1776534625323,51.37,75924.92,0.0,0.94197,4e-05,7.4226]
[1776534627464,51.37,75924.41,0.0,0.94195,4e-05,7.42436]
[1776534627690,51.37,75924.41,0.0,0.94195,4e-05,7.42436]
[1776534630358,51.37,75921.73,0.0,0.94185,4e-05,7.4336]
[1776534634295,51.37,75920.57,0.0,0.94184,4e-05,7.43418]
[1776534634440,51.37,75920.57,0.0,0.94184,4e-05,7.43418]
[1776534639260,51.37,75918.08,0.0,0.94175,4e-05,7.44268]
[1776534639438,51.37,75918.08,0.0,0.94175,4e-05,7.44268]
[1776534651505,51.36,75917.11,0.0,0.94172,4e-05,7.44564]
[1776534654118,51.36,75916.94,0.0,0.94171,4e-05,7.44621]
[1776534654200,51.36,75916.94,0.0,0.94171,4e-05,7.44621]
[1776534659560,51.36,75919.23,0.0,0.9418,4e-05,7.43822]
[1776534660469,51.36,75919.23,0.0,0.9418,4e-05,7.43822]
[1776534660688,51.36,75919.23,0.0,0.9418,4e-05,7.43822]
[1776534669631,51.36,75918.33,0.0,0.94177,4e-05,7.44112]
[1776534673272,51.36,75919.97,0.0,0.94182,4e-05,7.43539]
[1776534673449,51.36,75919.97,0.0,0.94182,4e-05,7.43539]
[1776534678694,51.36,75920.65,0.0,0.94184,4e-05,7.43339]
[1776534683729,51.37,75920.73,0.0,0.94184,4e-05,7.43349]
[1776534687840,51.37,75921.87,0.0,0.94188,4e-05,7.42978]
[1776534687949,51.37,75921.87,0.0,0.94188,4e-05,7.42978]
[1776534693799,51.37,75921.65,0.0,0.94189,4e-05,7.4275]
[1776534695345,51.37,75921.65,0.0,0.94189,4e-05,7.4275]
[1776534695447,51.37,75921.65,0.0,0.94189,4e-05,7.4275]
[1776534700848,51.36,75920.65,0.0,0.94187,4e-05,7.42978]
[1776534701855,51.36,75916.04,0.0,0.94171,4e-05,7.44553]
[1776534703869,51.36,75912.79,0.0,0.94159,4e-05,7.45673]
[1776534704085,51.36,75912.79,0.0,0.94159,4e-05,7.45673]
[1776534704200,51.36,75912.79,0.0,0.94159,4e-05,7.45673]
[1776534709911,51.36,75912.1,0.0,0.94157,4e-05,7.45893]
[1776534714464,51.36,75912.06,0.0,0.94157,4e-05,7.45897]
[1776534714688,51.36,75912.06,0.0,0.94157,4e-05,7.45897]
[1776534720626,51.36,75911.99,0.0,0.94157,4e-05,7.45861]
[1776534720700,51.36,75911.99,0.0,0.94157,4e-05,7.45861]
[1776534726025,51.34,75911.99,0.0,0.94165,4e-05,7.45097]
[1776534730951,51.34,75911.99,0.0,0.94165,4e-05,7.45097]
[1776534731196,51.32,75911.95,0.0,0.94171,4e-05,7.44474]
[1776534737103,51.32,75913.48,0.0,0.94175,4e-05,7.44095]
[1776534738259,51.32,75913.48,0.0,0.94175,4e-05,7.44095]
[1776534738443,51.32,75913.48,0.0,0.94175,4e-05,7.44095]
[1776534738461,51.31,75918.49,0.0,0.94199,4e-05,7.41774]
[1776534746166,51.26,75920.22,0.0,0.94222,4e-05,7.39432]
[1776534750247,51.24,75920.01,0.0,0.94228,4e-05,7.38814]
[1776534750441,51.24,75920.01,0.0,0.94228,4e-05,7.38814]
[1776534751201,51.22,75923.37,0.0,0.94247,4e-05,7.36874]
[1776534754084,51.22,75921.92,0.0,0.94244,4e-05,7.37177]
[1776534754187,51.22,75921.92,0.0,0.94244,4e-05,7.37177]
[1776534761271,51.25,75921.91,0.0,0.94235,4e-05,7.38102]
[1776534766776,51.26,75921.73,0.0,0.94229,4e-05,7.3866]
[1776534766938,51.26,75921.73,0.0,0.94229,4e-05,7.3866]
[1776534766983,51.27,75915.52,0.0,0.94205,4e-05,7.41039]
[1776534772721,51.28,75915.56,0.0,0.94202,4e-05,7.41336]
[1776534772946,51.28,75915.56,0.0,0.94202,4e-05,7.41336]
[1776534780921,51.29,75915.17,0.0,0.94196,4e-05,7.41899]
[1776534780959,51.29,75915.17,0.0,0.94196,4e-05,7.41899]
[1776534782431,51.3,75918.42,0.0,0.94205,4e-05,7.41096]
[1776534787466,51.31,75917.83,0.0,0.94198,4e-05,7.41738]
[1776534794515,51.3,75917.72,0.0,0.94202,4e-05,7.41305]
[1776534799549,51.28,75917.65,0.0,0.94208,4e-05,7.40782]
[1776534802504,51.27,75916.54,0.0,0.94206,4e-05,7.40955]
[1776534802697,51.27,75916.54,0.0,0.94206,4e-05,7.40955]
[1776534809997,51.26,75916.68,0.0,0.9421,4e-05,7.40499]
[1776534810206,51.25,75915.65,0.0,0.9421,4e-05,7.40481]
[1776534815662,51.24,75912.15,0.0,0.94206,4e-05,7.40796]
[1776534816323,51.24,75912.15,0.0,0.94206,4e-05,7.40796]
[1776534816445,51.24,75912.15,0.0,0.94206,4e-05,7.40796]
[1776534821704,51.25,75911.66,0.0,0.94201,4e-05,7.41334]
[1776534823314,51.25,75910.58,0.0,0.94196,4e-05,7.41796]
[1776534823447,51.25,75910.58,0.0,0.94196,4e-05,7.41796]
[1776534832279,51.26,75909.32,0.0,0.94188,4e-05,7.42544]
[1776534832442,51.26,75909.32,0.0,0.94188,4e-05,7.42544]
[1776534837816,51.28,75909.23,0.0,0.94181,4e-05,7.43321]
[1776534843015,51.29,75909.18,0.0,0.94178,4e-05,7.43531]
[1776534843193,51.29,75909.29,0.0,0.94178,4e-05,7.43617]
[1776534848892,51.3,75906.73,0.0,0.94165,4e-05,7.44853]
[1776534849228,51.3,75906.73,0.0,0.94165,4e-05,7.44853]
[1776534849441,51.3,75906.73,0.0,0.94165,4e-05,7.44853]
[1776534861984,51.31,75907.42,0.0,0.94163,4e-05,7.4509]
[1776534863433,51.31,75906.82,0.0,0.9416,4e-05,7.45344]
[1776534863703,51.31,75906.82,0.0,0.9416,4e-05,7.45344]
[1776534875075,51.33,75907.08,0.0,0.94159,4e-05,7.45392]
[1776534875952,51.33,75907.08,0.0,0.94159,4e-05,7.45392]
[1776534876190,51.33,75907.08,0.0,0.94158,4e-05,7.45436]
[1776534885147,51.34,75907.08,0.0,0.94155,4e-05,7.45797]
[1776534892711,51.34,75907.08,0.0,0.94155,4e-05,7.45797]
[1776534892937,51.34,75907.08,0.0,0.94155,4e-05,7.45797]
[1776534899244,51.25,75907.08,0.0,0.94185,4e-05,7.42733]
[1776534907300,51.21,75907.77,0.0,0.94203,4e-05,7.40979]
[1776534913342,51.18,75904.54,0.0,0.94201,4e-05,7.41118]
[1776534916024,51.18,75903.88,0.0,0.94197,4e-05,7.41487]
[1776534916193,51.19,75903.85,0.0,0.94195,4e-05,7.41763]
[1776534926297,51.21,75903.67,0.0,0.94189,4e-05,7.42316]
[1776534926446,51.21,75903.67,0.0,0.94189,4e-05,7.42316]
[1776534934489,51.2,75902.02,0.0,0.94186,4e-05,7.42461]
[1776534936980,51.2,75899.53,0.0,0.94178,4e-05,7.43315]
[1776534937206,51.2,75899.53,0.0,0.94178,4e-05,7.43294]
[1776534942548,51.2,75898.39,0.0,0.94174,4e-05,7.43636]
[1776534944563,51.2,75892.74,0.0,0.94154,4e-05,7.45577]
[1776534945247,51.2,75892.74,0.0,0.94154,4e-05,7.45577]
[1776534945446,51.2,75892.74,0.0,0.94154,4e-05,7.45577]
[1776534946577,51.2,75888.31,0.0,0.94139,4e-05,7.47075]
[1776534947757,51.2,75888.31,0.0,0.94139,4e-05,7.47075]
[1776534947939,51.2,75888.31,0.0,0.94139,4e-05,7.47075]
[1776534947962,51.2,75888.2,0.0,0.94138,4e-05,7.47209]
[1776534951865,51.2,75887.89,0.0,0.94136,4e-05,7.47351]
[1776534951941,51.2,75887.89,0.0,0.94136,4e-05,7.47351]
[1776534954640,51.2,75878.57,0.0,0.94102,4e-05,7.50703]
[1776534955425,51.2,75878.57,0.0,0.94102,4e-05,7.50703]
[1776534955447,51.2,75878.57,0.0,0.94102,4e-05,7.50703]
[1776534960683,51.2,75875.69,0.0,0.94093,4e-05,7.51565]
[1776534962381,51.2,75875.62,0.0,0.94093,4e-05,7.51538]
[1776534962437,51.2,75875.62,0.0,0.94093,4e-05,7.51538]
[1776534967732,51.2,75875.29,0.0,0.94093,4e-05,7.51546]
[1776534972747,51.2,75875.65,0.0,0.94095,4e-05,7.51394]
[1776534972967,51.2,75875.65,0.0,0.94095,4e-05,7.51394]
[1776534973209,51.2,75875.65,0.0,0.94095,4e-05,7.51394]
[1776534974956,51.2,75875.97,0.0,0.94096,4e-05,7.51281]
[1776534975015,51.2,75877.05,0.0,0.941,4e-05,7.50907]
[1776534976859,51.2,75878.89,0.0,0.94106,4e-05,7.50275]
[1776534976938,51.2,75878.89,0.0,0.94106,4e-05,7.50275]
[1776534983586,51.18,75882.42,0.0,0.94124,4e-05,7.48545]
[1776534983693,51.18,75882.42,0.0,0.94124,4e-05,7.48545]
[1776534987072,51.19,75882.71,0.0,0.94123,4e-05,7.48644]
[1776534987201,51.19,75882.71,0.0,0.94123,4e-05,7.48644]
[1776534987086,51.19,75882.94,0.0,0.94123,4e-05,7.48612]
[1776534992908,51.2,75882.32,0.0,0.94121,4e-05,7.48755]
[1776534997439,51.2,75881.07,0.0,0.94115,4e-05,7.49343]
[1776534997690,51.2,75881.07,0.0,0.94115,4e-05,7.49343]
[1776535010029,51.21,75880.98,0.0,0.9411,4e-05,7.49768]
[1776535014138,51.21,75881.05,0.0,0.9411,4e-05,7.49824]
[1776535014197,51.21,75881.05,0.0,0.9411,4e-05,7.49824]
[1776535014899,51.22,75880.61,0.0,0.94108,4e-05,7.50004]
[1776535014957,51.22,75880.61,0.0,0.94108,4e-05,7.50004]
[1776535014995,51.22,75880.61,0.0,0.94108,4e-05,7.50028]
[1776535020100,51.21,75880.68,0.0,0.94111,4e-05,7.49744]
[1776535026142,51.18,75880.03,0.0,0.94117,4e-05,7.49046]
[1776535028526,51.17,75883.08,0.0,0.94131,4e-05,7.47715]
[1776535028695,51.17,75883.08,0.0,0.94131,4e-05,7.47715]
[1776535034199,51.15,75884.36,0.0,0.94143,4e-05,7.46579]
[1776535038887,51.14,75884.21,0.0,0.94146,4e-05,7.46228]
[1776535038941,51.14,75884.21,0.0,0.94146,4e-05,7.46228]
[1776535042386,51.14,75884.28,0.0,0.94148,4e-05,7.46013]
[1776535042440,51.14,75884.28,0.0,0.94148,4e-05,7.46013]
[1776535042441,51.13,75884.28,0.0,0.9415,4e-05,7.45827]
[1776535048298,51.12,75884.15,0.0,0.94155,4e-05,7.45358]
[1776535052302,51.11,75884.07,0.0,0.94155,4e-05,7.45302]
[1776535052435,51.11,75884.07,0.0,0.94155,4e-05,7.45302]
[1776535058368,51.1,75883.8,0.0,0.94163,4e-05,7.44391]
[1776535064410,51.09,75883.93,0.0,0.94167,4e-05,7.43985]
[1776535070452,51.08,75884.75,0.0,0.94173,4e-05,7.43412]
[1776535074294,51.07,75884.8,0.0,0.94174,4e-05,7.43309]
[1776535075068,51.07,75884.8,0.0,0.94174,4e-05,7.43309]
[1776535075193,51.07,75884.8,0.0,0.94174,4e-05,7.43309]
[1776535075294,51.07,75884.73,0.0,0.94175,4e-05,7.43212]
[1776535080522,51.07,75886.96,0.0,0.94185,4e-05,7.42269]
[1776535085557,51.06,75886.99,0.0,0.94186,4e-05,7.42143]
[1776535090591,51.06,75886.69,0.0,0.94186,4e-05,7.42135]
[1776535095627,51.06,75885.73,0.0,0.94184,4e-05,7.42359]
[1776535100662,51.05,75885.62,0.0,0.94185,4e-05,7.42268]
[1776535106704,51.05,75885.54,0.0,0.94186,4e-05,7.42137]
[1776535111739,51.04,75884.58,0.0,0.94186,4e-05,7.42007]
[1776535116774,51.04,75884.44,0.0,0.94187,4e-05,7.41926]
[1776535122816,51.04,75883.8,0.0,0.94186,4e-05,7.41991]
[1776535127850,51.03,75883.84,0.0,0.94187,4e-05,7.41878]
[1776535132886,51.03,75883.04,0.0,0.94185,4e-05,7.42121]
[1776535137922,51.03,75883.04,0.0,0.94186,4e-05,7.42065]
[1776535143963,51.03,75883.29,0.0,0.94188,4e-05,7.41856]
[1776535151013,51.02,75883.26,0.0,0.94189,4e-05,7.41752]
[1776535159069,51.02,75883.24,0.0,0.94189,4e-05,7.41739]
[1776535165111,51.02,75882.84,0.0,0.94188,4e-05,7.41864]
[1776535170147,51.02,75882.47,0.0,0.94186,4e-05,7.41983]
[1776535179210,51.02,75882.34,0.0,0.94189,4e-05,7.41613]
[1776535180256,51.02,75873.77,0.0,0.94158,4e-05,7.4459]
[1776535181241,51.02,75859.6,0.0,0.94107,4e-05,7.49555]
[1776535182248,51.02,75857.41,0.0,0.94099,4e-05,7.50328]
[1776535187414,51.02,75857.59,0.0,0.941,4e-05,7.50284]
[1776535191878,51.02,75856.84,0.0,0.94097,4e-05,7.5057]
[1776535192945,51.02,75856.45,0.0,0.94095,4e-05,7.50718]
[1776535194028,51.02,75855.56,0.0,0.94092,4e-05,7.51036]
[1776535194191,51.02,75855.56,0.0,0.94092,4e-05,7.51036]
[1776535194332,51.02,75855.51,0.0,0.94092,4e-05,7.51059]
[1776535201381,51.02,75852.73,0.0,0.94081,4e-05,7.52076]
[1776535205409,51.03,75846.07,0.0,0.94055,4e-05,7.54596]
[1776535210396,51.03,75845.9,0.0,0.94054,4e-05,7.54729]
[1776535210441,51.03,75845.9,0.0,0.94054,4e-05,7.54729]
[1776535215479,51.04,75845.39,0.0,0.94048,4e-05,7.5529]
[1776535220513,51.07,75844.57,0.0,0.94034,4e-05,7.5668]
[1776535223225,51.07,75844.57,0.0,0.94034,4e-05,7.5668]
[1776535223437,51.07,75844.57,0.0,0.94034,4e-05,7.5668]
[1776535223242,51.09,75844.57,0.0,0.94028,4e-05,7.57299]
[1776535223496,51.09,75844.57,0.0,0.94028,4e-05,7.57299]
[1776535223694,51.09,75844.57,0.0,0.94028,4e-05,7.57299]
[1776535231590,51.14,75846.15,0.0,0.9402,4e-05,7.5801]
[1776535235808,51.15,75846.54,0.0,0.94018,4e-05,7.58253]
[1776535235938,51.15,75846.54,0.0,0.94018,4e-05,7.58253]
[1776535236016,51.15,75846.54,0.0,0.94018,4e-05,7.58253]
[1776535236198,51.15,75846.54,0.0,0.94018,4e-05,7.58253]
[1776535236237,51.16,75846.54,0.0,0.94012,4e-05,7.58816]
[1776535241662,51.19,75847.66,0.0,0.94007,4e-05,7.5934]
[1776535246696,51.22,75847.48,0.0,0.93998,4e-05,7.60251]
[1776535249381,51.22,75847.46,0.0,0.93996,4e-05,7.60419]
[1776535249443,51.22,75847.46,0.0,0.93996,4e-05,7.60419]
[1776535249477,51.23,75846.21,0.0,0.93988,4e-05,7.61164]
[1776535249600,51.23,75846.21,0.0,0.93988,4e-05,7.61164]
[1776535249696,51.23,75846.21,0.0,0.93988,4e-05,7.61164]
[1776535251731,51.24,75839.58,0.0,0.93961,4e-05,7.63759]
[1776535253242,51.24,75839.58,0.0,0.93961,4e-05,7.63759]
[1776535253441,51.24,75839.58,0.0,0.93961,4e-05,7.63759]
[1776535253511,51.24,75838.47,0.0,0.93955,4e-05,7.64353]
[1776535256765,51.25,75831.63,0.0,0.93928,4e-05,7.67018]
[1776535258780,51.25,75826.76,0.0,0.93909,4e-05,7.68835]
[1776535262869,51.25,75824.98,0.0,0.93901,4e-05,7.69551]
[1776535262941,51.25,75824.98,0.0,0.93901,4e-05,7.69551]
[1776535268849,51.26,75821.02,0.0,0.93885,4e-05,7.71075]
[1776535270830,51.26,75820.96,0.0,0.93885,4e-05,7.71094]
[1776535270950,51.26,75820.96,0.0,0.93885,4e-05,7.71094]
[1776535271048,51.26,75820.96,0.0,0.93885,4e-05,7.71094]
[1776535271190,51.26,75820.96,0.0,0.93885,4e-05,7.71094]
[1776535271291,51.26,75820.92,0.0,0.93885,4e-05,7.71105]
[1776535274892,51.26,75812.28,0.0,0.93853,4e-05,7.74173]
[1776535275899,51.26,75806.17,0.0,0.9383,4e-05,7.76347]
[1776535276906,51.26,75799.96,0.0,0.93808,4e-05,7.78512]
[1776535277913,51.25,75794.86,0.0,0.93789,4e-05,7.80257]
[1776535278920,51.25,75790.57,0.0,0.93774,4e-05,7.81682]
[1776535283955,51.23,75787.4,0.0,0.93769,4e-05,7.82119]
[1776535288990,51.21,75787.8,0.0,0.93779,4e-05,7.8122]
[1776535290454,51.21,75787.8,0.0,0.93779,4e-05,7.8122]
[1776535290455,51.21,75787.84,0.0,0.9378,4e-05,7.81105]
[1776535290693,51.21,75787.84,0.0,0.9378,4e-05,7.81105]
[1776535290881,51.21,75787.84,0.0,0.9378,4e-05,7.81105]
[1776535290937,51.21,75787.84,0.0,0.9378,4e-05,7.81105]
[1776535295031,51.19,75778.62,0.0,0.93752,4e-05,7.83619]
[1776535298053,51.19,75766.1,0.0,0.93707,4e-05,7.87866]
[1776535299059,51.18,75761.9,0.0,0.93694,4e-05,7.89086]
[1776535300068,51.17,75755.55,0.0,0.93672,4e-05,7.91184]
[1776535303089,51.16,75751.56,0.0,0.93664,4e-05,7.91965]
[1776535307116,51.13,75746.09,0.0,0.93652,4e-05,7.93069]
[1776535309131,51.12,75738.44,0.0,0.93627,4e-05,7.95422]
[1776535314166,51.09,75736.87,0.0,0.93632,4e-05,7.94873]
[1776535315353,51.09,75736.87,0.0,0.93632,4e-05,7.94873]
[1776535315407,51.09,75736.87,0.0,0.93632,4e-05,7.94873]
[1776535315448,51.09,75736.87,0.0,0.93632,4e-05,7.94873]
[1776535315454,51.08,75736.09,0.0,0.93631,4e-05,7.94955]
[1776535319201,51.06,75740.31,0.0,0.93654,4e-05,7.92744]
[1776535321396,51.06,75739.93,0.0,0.93655,4e-05,7.92735]
[1776535321445,51.06,75739.93,0.0,0.93655,4e-05,7.92735]
[1776535321566,51.06,75739.93,0.0,0.93655,4e-05,7.92735]
[1776535321704,51.05,75739.85,0.0,0.93656,4e-05,7.92622]
[1776535322222,51.05,75746.7,0.0,0.93683,4e-05,7.9001]
[1776535323229,51.05,75750.55,0.0,0.93699,4e-05,7.88525]
[1776535325242,51.04,75757.83,0.0,0.93728,4e-05,7.8579]
[1776535328016,51.04,75759.85,0.0,0.93736,4e-05,7.85038]
[1776535328199,51.04,75759.85,0.0,0.93736,4e-05,7.85038]
[1776535332567,51.04,75764.52,0.0,0.93753,4e-05,7.83414]
[1776535332572,51.04,75764.52,0.0,0.93753,4e-05,7.83414]
[1776535332686,51.04,75764.52,0.0,0.93753,4e-05,7.83414]
[1776535332727,51.05,75764.52,0.0,0.93753,4e-05,7.83438]
[1776535338377,51.05,75768.08,0.0,0.93764,4e-05,7.82314]
[1776535338422,51.05,75768.08,0.0,0.93764,4e-05,7.82314]
[1776535338442,51.05,75768.08,0.0,0.93764,4e-05,7.82314]
[1776535338524,51.05,75768.68,0.0,0.93766,4e-05,7.82144]
[1776535344378,51.06,75766.08,0.0,0.93753,4e-05,7.83402]
[1776535345067,51.06,75766.08,0.0,0.93753,4e-05,7.83402]
[1776535345074,51.06,75766.08,0.0,0.93753,4e-05,7.83402]
[1776535345199,51.06,75766.08,0.0,0.93753,4e-05,7.83402]
[1776535345384,51.06,75762.13,0.0,0.93738,4e-05,7.84859]
[1776535347399,51.06,75751.92,0.0,0.93699,4e-05,7.88557]
[1776535348406,51.06,75743.21,0.0,0.93666,4e-05,7.9166]
[1776535349413,51.06,75748.63,0.0,0.93688,4e-05,7.89617]
[1776535350420,51.06,75755.9,0.0,0.93716,4e-05,7.86946]
[1776535352513,51.07,75756.73,0.0,0.93718,4e-05,7.86624]
[1776535352694,51.08,75756.12,0.0,0.93712,4e-05,7.87171]
[1776535352699,51.08,75756.12,0.0,0.93712,4e-05,7.87171]
[1776535352942,51.08,75756.12,0.0,0.93712,4e-05,7.87171]
[1776535353441,51.08,75755.06,0.0,0.93705,4e-05,7.87871]
[1776535354448,51.09,75751.09,0.0,0.93687,4e-05,7.89608]
[1776535357468,51.12,75741.22,0.0,0.93641,4e-05,7.93976]
[1776535358475,51.12,75734.11,0.0,0.93611,4e-05,7.96758]
[1776535359484,51.13,75723.92,0.0,0.93568,4e-05,8.00806]
[1776535360490,51.14,75727.0,0.0,0.93577,4e-05,7.99979]
[1776535362504,51.16,75731.49,0.0,0.93588,4e-05,7.9897]
[1776535367276,51.19,75734.44,0.0,0.93586,4e-05,7.99197]
[1776535367446,51.19,75734.44,0.0,0.93586,4e-05,7.99197]
[1776535372574,51.25,75734.91,0.0,0.93569,4e-05,8.00914]
[1776535376602,51.28,75739.72,0.0,0.93575,4e-05,8.00321]
[1776535377608,51.29,75751.3,0.0,0.93617,4e-05,7.96435]
[1776535378616,51.3,75753.32,0.0,0.93621,4e-05,7.96065]
[1776535382685,51.32,75754.56,0.0,0.93617,4e-05,7.9644]
[1776535382746,51.32,75754.56,0.0,0.93617,4e-05,7.9644]
[1776535382942,51.32,75754.56,0.0,0.93617,4e-05,7.9644]
[1776535383651,51.33,75754.93,0.0,0.93617,4e-05,7.96461]
[1776535388686,51.36,75755.11,0.0,0.93605,4e-05,7.97609]
[1776535393235,51.39,75755.14,0.0,0.93596,4e-05,7.98459]
[1776535393394,51.39,75755.14,0.0,0.93596,4e-05,7.98459]
[1776535393439,51.39,75755.14,0.0,0.93596,4e-05,7.98459]
[1776535393540,51.4,75755.14,0.0,0.93591,4e-05,7.99004]
[1776535395736,51.42,75747.54,0.0,0.93556,4e-05,8.02272]
[1776535396743,51.42,75740.26,0.0,0.93526,4e-05,8.05116]
[1776535398376,51.42,75740.26,0.0,0.93526,4e-05,8.05116]
[1776535398459,51.42,75740.26,0.0,0.93526,4e-05,8.05116]
[1776535398723,51.43,75740.17,0.0,0.93522,4e-05,8.05474]
[1776535398947,51.43,75740.17,0.0,0.93522,4e-05,8.05474]
[1776535399047,51.43,75739.67,0.0,0.9352,4e-05,8.05655]
[1776535402724,51.45,75738.11,0.0,0.93509,4e-05,8.06675]
[1776535402939,51.45,75738.11,0.0,0.93509,4e-05,8.06675]
[1776535408827,51.47,75737.49,0.0,0.93498,4e-05,8.07781]
[1776535412946,51.48,75736.53,0.0,0.93493,4e-05,8.08112]
[1776535413184,51.48,75736.53,0.0,0.93493,4e-05,8.08112]
[1776535413197,51.48,75736.53,0.0,0.93493,4e-05,8.08112]
[1776535413447,51.48,75736.53,0.0,0.93493,4e-05,8.08112]
[1776535413540,51.49,75736.85,0.0,0.93492,4e-05,8.08211]
[1776535414870,51.49,75743.51,0.0,0.93517,4e-05,8.05909]
[1776535415877,51.49,75750.94,0.0,0.93544,4e-05,8.03367]
[1776535416826,51.49,75750.94,0.0,0.93544,4e-05,8.03367]
[1776535416949,51.49,75750.94,0.0,0.93544,4e-05,8.03367]
[1776535422728,51.51,75755.96,0.0,0.93557,4e-05,8.02156]
[1776535422866,51.51,75755.96,0.0,0.93557,4e-05,8.02156]
[1776535422941,51.51,75755.96,0.0,0.93557,4e-05,8.02156]
[1776535422960,51.5,75755.5,0.0,0.93559,4e-05,8.01999]
[1776535428968,51.51,75755.53,0.0,0.93556,4e-05,8.02289]
[1776535431670,51.51,75755.46,0.0,0.93555,4e-05,8.0236]
[1776535431701,51.51,75755.5,0.0,0.93554,4e-05,8.02391]
[1776535431842,51.51,75755.5,0.0,0.93554,4e-05,8.02391]
[1776535431952,51.51,75755.5,0.0,0.93554,4e-05,8.02391]
[1776535431989,51.52,75755.42,0.0,0.93554,4e-05,8.02463]
[1776535435010,51.52,75772.23,0.0,0.93617,4e-05,7.96537]
[1776535436018,51.51,75780.0,0.0,0.93649,4e-05,7.93474]
[1776535437025,51.51,75787.85,0.0,0.93681,4e-05,7.90473]
[1776535438032,51.5,75792.83,0.0,0.93701,4e-05,7.88548]
[1776535440046,51.49,75795.1,0.0,0.93715,4e-05,7.87179]
[1776535443066,51.46,75802.51,0.0,0.93751,4e-05,7.83778]
[1776535444571,51.46,75802.51,0.0,0.93751,4e-05,7.83778]
[1776535444697,51.46,75802.51,0.0,0.93751,4e-05,7.83778]
[1776535450116,51.42,75801.94,0.0,0.93764,4e-05,7.82505]
[1776535451123,51.42,75797.31,0.0,0.93749,4e-05,7.83952]
[1776535452130,51.41,75788.84,0.0,0.93719,4e-05,7.8677]
[1776535454144,51.39,75787.89,0.0,0.9372,4e-05,7.86604]
[1776535455474,51.39,75787.89,0.0,0.9372,4e-05,7.86604]
[1776535455688,51.39,75787.89,0.0,0.9372,4e-05,7.86604]
[1776535455693,51.39,75787.89,0.0,0.9372,4e-05,7.86604]
[1776535455948,51.38,75787.89,0.0,0.93726,4e-05,7.86056]
[1776535456158,51.38,75787.39,0.0,0.93724,4e-05,7.86235]
[1776535461190,51.34,75787.78,0.0,0.93739,4e-05,7.84802]
[1776535461450,51.34,75787.78,0.0,0.93739,4e-05,7.84802]
[1776535466228,51.31,75778.3,0.0,0.93713,4e-05,7.87192]
[1776535467276,51.31,75778.3,0.0,0.93713,4e-05,7.87192]
[1776535467382,51.31,75778.3,0.0,0.93713,4e-05,7.87192]
[1776535467449,51.31,75778.3,0.0,0.93713,4e-05,7.87192]
[1776535467477,51.31,75779.73,0.0,0.93719,4e-05,7.8663]
[1776535468242,51.31,75783.53,0.0,0.93734,4e-05,7.85228]
[1776535471320,51.31,75785.8,0.0,0.93743,4e-05,7.8439]
[1776535471444,51.31,75785.8,0.0,0.93743,4e-05,7.8439]
[1776535471522,51.31,75787.86,0.0,0.93753,4e-05,7.83296]
[1776535471978,51.31,75787.86,0.0,0.93753,4e-05,7.83296]
[1776535472215,51.31,75787.86,0.0,0.93753,4e-05,7.83296]
[1776535478728,51.31,75781.62,0.0,0.9373,4e-05,7.85514]
[1776535478829,51.31,75779.03,0.0,0.9372,4e-05,7.864]
[1776535478942,51.31,75779.03,0.0,0.9372,4e-05,7.864]
[1776535479323,51.31,75782.78,0.0,0.93735,4e-05,7.85004]
[1776535482980,51.3,75784.13,0.0,0.93741,4e-05,7.84431]
[1776535483194,51.3,75784.13,0.0,0.93741,4e-05,7.84431]
[1776535483351,51.3,75784.24,0.0,0.93742,4e-05,7.84366]
[1776535487712,51.3,75784.28,0.0,0.93743,4e-05,7.84276]
[1776535487941,51.3,75784.39,0.0,0.93743,4e-05,7.84211]
[1776535488386,51.3,75787.94,0.0,0.93757,4e-05,7.82917]
[1776535493420,51.3,75787.37,0.0,0.93755,4e-05,7.83068]
[1776535497450,51.29,75795.48,0.0,0.93789,4e-05,7.79894]
[1776535498717,51.29,75795.48,0.0,0.93789,4e-05,7.79894]
[1776535498862,51.28,75797.78,0.0,0.93799,4e-05,7.78875]
[1776535498942,51.28,75797.78,0.0,0.93799,4e-05,7.78875]
[1776535499463,51.28,75798.46,0.0,0.93804,4e-05,7.7845]
[1776535502337,51.27,75796.45,0.0,0.938,4e-05,7.78819]
[1776535502441,51.27,75796.45,0.0,0.938,4e-05,7.78819]
[1776535502461,51.27,75796.45,0.0,0.938,4e-05,7.78819]
[1776535502698,51.27,75796.45,0.0,0.938,4e-05,7.78819]
[1776535502710,51.26,75793.2,0.0,0.9379,4e-05,7.79794]
[1776535505506,51.26,75780.49,0.0,0.93745,4e-05,7.84061]
[1776535506513,51.26,75776.76,0.0,0.9373,4e-05,7.85403]
[1776535506909,51.26,75776.76,0.0,0.9373,4e-05,7.85403]
[1776535508829,51.26,75777.21,0.0,0.93732,4e-05,7.85252]
[1776535510541,51.26,75770.09,0.0,0.93704,4e-05,7.87923]
[1776535513161,51.26,75767.83,0.0,0.93694,4e-05,7.88879]
[1776535513205,51.26,75767.83,0.0,0.93694,4e-05,7.88879]
[1776535513562,51.27,75767.39,0.0,0.93692,4e-05,7.89102]
[1776535515575,51.27,75761.58,0.0,0.93668,4e-05,7.91301]
[1776535517383,51.27,75761.19,0.0,0.93667,4e-05,7.91474]
[1776535517446,51.27,75761.19,0.0,0.93667,4e-05,7.91474]
[1776535522625,51.28,75760.08,0.0,0.9366,4e-05,7.92066]
[1776535526532,51.28,75760.4,0.0,0.9366,4e-05,7.92082]
[1776535526699,51.28,75760.4,0.0,0.9366,4e-05,7.92082]
[1776535527052,51.27,75759.89,0.0,0.93661,4e-05,7.9196]
[1776535527202,51.27,75759.89,0.0,0.93661,4e-05,7.9196]
[1776535527660,51.26,75757.8,0.0,0.93657,4e-05,7.92411]
[1776535530265,51.27,75758.32,0.0,0.93657,4e-05,7.92381]
[1776535530441,51.27,75758.32,0.0,0.93657,4e-05,7.92381]
[1776535535669,51.24,75761.75,0.0,0.93683,4e-05,7.89753]
[1776535535692,51.24,75761.75,0.0,0.93683,4e-05,7.89753]
[1776535536059,51.22,75760.93,0.0,0.93685,4e-05,7.89577]
[1776535536195,51.22,75760.93,0.0,0.93685,4e-05,7.89577]
[1776535536290,51.22,75760.93,0.0,0.93687,4e-05,7.89345]
[1776535541758,51.19,75764.99,0.0,0.93713,4e-05,7.86835]
[1776535542720,51.19,75764.99,0.0,0.93713,4e-05,7.86835]
[1776535542943,51.18,75765.27,0.0,0.93716,4e-05,7.86553]
[1776535543773,51.18,75769.09,0.0,0.93733,4e-05,7.85006]
[1776535544780,51.17,75774.32,0.0,0.93754,4e-05,7.8298]
[1776535545615,51.17,75774.32,0.0,0.93754,4e-05,7.8298]
[1776535545696,51.17,75774.32,0.0,0.93754,4e-05,7.8298]
[1776535545787,51.17,75773.64,0.0,0.93753,4e-05,7.83103]
[1776535550822,51.15,75773.68,0.0,0.93759,4e-05,7.82514]
[1776535552698,51.15,75773.68,0.0,0.93759,4e-05,7.82514]
[1776535552939,51.15,75773.63,0.0,0.93761,4e-05,7.82322]
[1776535558878,51.13,75794.8,0.0,0.93846,4e-05,7.74187]
[1776535559885,51.13,75795.21,0.0,0.93848,4e-05,7.74003]
[1776535561136,51.13,75795.21,0.0,0.93848,4e-05,7.74003]
[1776535562070,51.13,75794.58,0.0,0.93846,4e-05,7.7419]
[1776535562382,51.13,75794.58,0.0,0.93846,4e-05,7.7419]
[1776535562499,51.13,75794.58,0.0,0.93846,4e-05,7.7419]
[1776535562594,51.13,75794.62,0.0,0.93847,4e-05,7.74089]
[1776535567941,51.12,75795.53,0.0,0.93852,4e-05,7.73549]
[1776535569923,51.12,75796.29,0.0,0.93856,4e-05,7.73233]
[1776535569936,51.12,75796.29,0.0,0.93856,4e-05,7.73233]
[1776535574990,51.11,75795.86,0.0,0.93857,4e-05,7.73121]
[1776535578303,51.11,75793.09,0.0,0.93847,4e-05,7.7401]
[1776535578438,51.11,75793.09,0.0,0.93847,4e-05,7.7401]
[1776535579027,51.1,75791.5,0.0,0.93843,4e-05,7.74437]
[1776535579199,51.1,75791.5,0.0,0.93843,4e-05,7.74437]
[1776535579291,51.1,75791.69,0.0,0.93844,4e-05,7.74369]
[1776535585060,51.09,75793.19,0.0,0.93853,4e-05,7.73444]
[1776535590120,51.09,75791.11,0.0,0.93848,4e-05,7.73939]
[1776535590196,51.09,75791.11,0.0,0.93848,4e-05,7.73939]
[1776535592671,51.08,75789.49,0.0,0.93846,4e-05,7.74033]
[1776535592700,51.08,75789.49,0.0,0.93846,4e-05,7.74033]
[1776535592768,51.08,75782.1,0.0,0.9382,4e-05,7.76483]
[1776535599161,51.06,75782.23,0.0,0.93827,4e-05,7.75814]
[1776535604196,51.05,75783.53,0.0,0.93836,4e-05,7.74931]
[1776535606191,51.04,75784.11,0.0,0.93839,4e-05,7.74654]
[1776535608005,51.04,75784.81,0.0,0.93843,4e-05,7.74274]
[1776535608199,51.04,75784.81,0.0,0.93843,4e-05,7.74274]
[1776535608371,51.04,75784.16,0.0,0.93842,4e-05,7.74393]
[1776535615273,51.03,75784.1,0.0,0.93845,4e-05,7.74095]
[1776535617572,51.03,75784.1,0.0,0.93845,4e-05,7.74095]
[1776535620157,51.02,75784.46,0.0,0.93847,4e-05,7.73826]
[1776535620196,51.02,75784.46,0.0,0.93847,4e-05,7.73826]
[1776535620308,51.02,75790.56,0.0,0.93871,4e-05,7.71568]
[1776535625342,51.02,75792.56,0.0,0.93879,4e-05,7.70808]
[1776535630379,51.02,75792.23,0.0,0.93878,4e-05,7.70886]
[1776535635413,51.02,75794.33,0.0,0.93886,4e-05,7.70078]
[1776535640447,51.02,75791.46,0.0,0.93876,4e-05,7.71079]
[1776535645483,51.01,75792.95,0.0,0.93882,4e-05,7.70466]
[1776535650518,51.01,75794.57,0.0,0.93889,4e-05,7.69827]
[1776535651525,51.01,75791.65,0.0,0.93881,4e-05,7.70519]
[1776535652532,51.01,75795.06,0.0,0.93894,4e-05,7.6929]
[1776535658574,51.01,75794.55,0.0,0.93892,4e-05,7.69479]
[1776535662602,51.01,75790.96,0.0,0.93878,4e-05,7.7074]
[1776535666632,51.01,75783.66,0.0,0.93852,4e-05,7.73305]
[1776535672674,51.0,75782.96,0.0,0.93853,4e-05,7.7319]
[1776535677709,50.99,75782.88,0.0,0.93855,4e-05,7.72945]
[1776535682744,50.99,75784.19,0.0,0.93863,4e-05,7.72225]
[1776535687779,50.98,75784.41,0.0,0.93865,4e-05,7.71957]
[1776535692814,50.98,75782.58,0.0,0.9386,4e-05,7.72436]
[1776535697849,50.97,75784.19,0.0,0.93868,4e-05,7.71708]
[1776535702883,50.97,75785.29,0.0,0.93873,4e-05,7.71171]
[1776535707919,50.96,75786.01,0.0,0.93877,4e-05,7.70833]
[1776535713960,50.96,75786.08,0.0,0.9388,4e-05,7.7043]
[1776535718996,50.96,75789.08,0.0,0.93891,4e-05,7.6936]
[1776535721011,50.96,75796.11,0.0,0.93917,4e-05,7.66891]
[1776535726045,50.97,75799.55,0.0,0.93927,4e-05,7.65953]
[1776535731081,50.98,75801.28,0.0,0.9393,4e-05,7.65614]
[1776535732088,50.98,75809.26,0.0,0.93959,4e-05,7.6284]
[1776535734102,50.99,75811.99,0.0,0.93967,4e-05,7.62077]
[1776535735966,50.99,75811.99,0.0,0.93967,4e-05,7.62077]
[1776535736202,50.99,75812.46,0.0,0.93968,4e-05,7.62013]
[1776535742158,51.01,75818.26,0.0,0.93983,4e-05,7.60615]
[1776535743165,51.01,75828.99,0.0,0.94021,4e-05,7.56927]
[1776535744172,51.02,75830.18,0.0,0.94024,4e-05,7.56663]
[1776535745178,51.02,75843.27,0.0,0.9407,4e-05,7.52215]
[1776535746186,51.03,75843.03,0.0,0.94067,4e-05,7.52524]
[1776535747193,51.03,75846.38,0.0,0.94077,4e-05,7.51565]
[1776535749569,51.04,75849.56,0.0,0.94086,4e-05,7.50678]
[1776535749693,51.04,75849.56,0.0,0.94086,4e-05,7.50678]
[1776535749791,51.05,75849.0,0.0,0.94079,4e-05,7.51343]
[1776535751228,51.06,75856.03,0.0,0.94102,4e-05,7.49105]
[1776535752230,51.07,75863.67,0.0,0.94127,4e-05,7.46687]
[1776535756956,51.07,75862.46,0.0,0.94124,4e-05,7.47028]
[1776535760976,51.08,75858.29,0.0,0.94103,4e-05,7.49053]
[1776535761293,51.09,75853.65,0.0,0.94084,4e-05,7.50919]
[1776535762300,51.09,75849.12,0.0,0.94067,4e-05,7.52592]
[1776535764008,51.09,75849.12,0.0,0.94067,4e-05,7.52592]
[1776535764045,51.09,75844.89,0.0,0.9405,4e-05,7.54164]
[1776535764206,51.09,75844.89,0.0,0.9405,4e-05,7.54164]
[1776535770355,51.1,75847.27,0.0,0.94057,4e-05,7.53549]
[1776535772447,51.1,75847.25,0.0,0.94059,4e-05,7.53243]
[1776535777406,51.1,75852.2,0.0,0.94076,4e-05,7.51625]
[1776535778812,51.1,75852.2,0.0,0.94076,4e-05,7.51625]
[1776535778943,51.1,75852.2,0.0,0.94076,4e-05,7.51625]
[1776535778982,51.11,75855.21,0.0,0.94086,4e-05,7.50622]
[1776535781434,51.11,75864.71,0.0,0.94119,4e-05,7.47409]
[1776535786469,51.11,75865.61,0.0,0.94123,4e-05,7.47012]
[1776535789496,51.09,75868.8,0.0,0.9414,4e-05,7.45421]
[1776535794531,51.11,75868.41,0.0,0.94132,4e-05,7.46184]
[1776535796545,51.12,75863.71,0.0,0.94113,4e-05,7.47998]
[1776535801580,51.12,75863.42,0.0,0.9411,4e-05,7.48369]
[1776535806615,51.13,75864.94,0.0,0.94113,4e-05,7.48054]
[1776535810643,51.13,75859.47,0.0,0.94091,4e-05,7.50151]
[1776535811650,51.13,75855.2,0.0,0.94076,4e-05,7.51655]
[1776535816685,51.13,75853.93,0.0,0.94072,4e-05,7.52013]
[1776535821720,51.13,75853.82,0.0,0.94072,4e-05,7.52018]
[1776535826755,51.08,75850.69,0.0,0.94077,4e-05,7.51434]
[1776535827762,51.08,75844.7,0.0,0.94056,4e-05,7.53533]
[1776535832798,51.08,75845.85,0.0,0.94063,4e-05,7.52729]
[1776535837834,51.08,75843.7,0.0,0.94055,4e-05,7.53473]
[1776535844883,51.08,75842.52,0.0,0.94051,4e-05,7.53859]
[1776535856972,51.08,75842.27,0.0,0.94051,4e-05,7.53899]
[1776535859993,51.08,75834.03,0.0,0.94022,4e-05,7.56704]
[1776535861468,51.07,75833.62,0.0,0.94021,4e-05,7.56768]
[1776535862322,51.07,75833.66,0.0,0.94022,4e-05,7.56673]
[1776535862441,51.07,75833.66,0.0,0.94022,4e-05,7.56673]
[1776535862947,51.07,75833.66,0.0,0.94022,4e-05,7.56673]
[1776535863014,51.07,75833.58,0.0,0.94023,4e-05,7.56623]
[1776535868049,51.06,75833.18,0.0,0.94024,4e-05,7.56496]
[1776535874091,51.07,75832.54,0.0,0.9402,4e-05,7.5687]
[1776535875195,51.07,75832.54,0.0,0.9402,4e-05,7.5687]
[1776535875446,51.07,75832.54,0.0,0.9402,4e-05,7.5687]
[1776535876105,51.07,75831.45,0.0,0.94016,4e-05,7.57294]
[1776535880220,51.07,75830.31,0.0,0.94011,4e-05,7.57726]
[1776535880440,51.07,75830.31,0.0,0.94011,4e-05,7.57726]
[1776535888189,51.05,75828.1,0.0,0.94011,4e-05,7.5773]
[1776535893225,51.04,75827.93,0.0,0.94013,4e-05,7.57409]
[1776535895234,51.04,75827.93,0.0,0.94013,4e-05,7.57409]
[1776535895439,51.04,75827.93,0.0,0.94013,4e-05,7.57409]
[1776535895541,51.05,75825.32,0.0,0.94003,4e-05,7.58358]
[1776535896246,51.05,75832.37,0.0,0.94029,4e-05,7.55876]
[1776535898853,51.05,75832.78,0.0,0.9403,4e-05,7.55773]
[1776535898940,51.05,75832.78,0.0,0.9403,4e-05,7.55773]
[1776535904302,51.05,75832.29,0.0,0.94026,4e-05,7.56204]
[1776535906806,51.06,75832.22,0.0,0.94025,4e-05,7.56289]
[1776535906938,51.06,75832.22,0.0,0.94025,4e-05,7.56289]
[1776535909541,51.06,75832.22,0.0,0.94024,4e-05,7.56345]
[1776535909691,51.06,75832.22,0.0,0.94024,4e-05,7.56345]
[1776535909792,51.06,75832.11,0.0,0.94023,4e-05,7.56438]
[1776535914729,51.06,75830.77,0.0,0.94018,4e-05,7.56979]
[1776535914941,51.06,75830.77,0.0,0.94018,4e-05,7.56979]
[1776535915379,51.06,75830.92,0.0,0.94018,4e-05,7.56961]
[1776535921579,51.06,75830.88,0.0,0.94017,4e-05,7.57045]
[1776535921691,51.06,75830.88,0.0,0.94017,4e-05,7.57045]
[1776535921791,51.07,75833.11,0.0,0.94024,4e-05,7.56324]
[1776535924393,51.07,75834.64,0.0,0.9403,4e-05,7.55822]
[1776535924439,51.07,75834.64,0.0,0.9403,4e-05,7.55822]
[1776535930484,51.07,75834.07,0.0,0.94025,4e-05,7.56261]
[1776535935519,51.08,75834.04,0.0,0.94024,4e-05,7.56423]
[1776535940554,51.08,75834.59,0.0,0.94024,4e-05,7.56377]
[1776535943038,51.08,75834.59,0.0,0.94024,4e-05,7.56377]
[1776535943198,51.08,75834.59,0.0,0.94024,4e-05,7.56377]
[1776535943137,51.08,75836.38,0.0,0.9403,4e-05,7.55833]
[1776535943576,51.08,75836.34,0.0,0.9403,4e-05,7.55847]
[1776535945759,51.09,75836.16,0.0,0.94029,4e-05,7.55948]
[1776535945941,51.09,75836.16,0.0,0.94029,4e-05,7.55948]
[1776535951633,51.09,75835.93,0.0,0.94028,4e-05,7.55914]
[1776535953202,51.09,75835.93,0.0,0.94028,4e-05,7.55914]
[1776535953440,51.09,75836.32,0.0,0.94029,4e-05,7.55805]
[1776535953647,51.09,75835.0,0.0,0.94024,4e-05,7.56302]
[1776535955525,51.1,75835.04,0.0,0.94024,4e-05,7.56324]
[1776535955705,51.1,75835.04,0.0,0.94024,4e-05,7.56324]
[1776535961724,51.1,75835.49,0.0,0.94023,4e-05,7.56369]
[1776535966759,51.1,75835.03,0.0,0.9402,4e-05,7.56646]
[1776535971795,51.1,75842.42,0.0,0.94048,4e-05,7.53958]
[1776535974945,51.09,75842.26,0.0,0.9405,4e-05,7.53747]
[1776535975040,51.09,75842.26,0.0,0.94053,4e-05,7.53517]
[1776535976018,51.09,75842.26,0.0,0.94053,4e-05,7.53517]
[1776535976205,51.09,75842.26,0.0,0.94053,4e-05,7.53517]
[1776535981865,51.08,75844.76,0.0,0.94063,4e-05,7.52524]
[1776535983224,51.08,75844.76,0.0,0.94063,4e-05,7.52524]
[1776535983439,51.08,75846.45,0.0,0.94069,4e-05,7.51926]
[1776535983860,51.08,75846.45,0.0,0.94069,4e-05,7.51926]
[1776535983939,51.08,75846.45,0.0,0.94069,4e-05,7.51926]
[1776535984198,51.08,75846.16,0.0,0.94068,4e-05,7.52032]
[1776535989921,51.1,75845.77,0.0,0.94061,4e-05,7.52734]
[1776535994956,51.11,75848.38,0.0,0.94066,4e-05,7.52257]
[1776535995937,51.11,75848.38,0.0,0.94066,4e-05,7.52257]
[1776535996199,51.11,75848.38,0.0,0.94066,4e-05,7.52257]
[1776536000997,51.13,75841.68,0.0,0.94036,4e-05,7.55124]
[1776536002005,51.13,75837.03,0.0,0.94019,4e-05,7.56762]
[1776536003355,51.13,75837.16,0.0,0.9402,4e-05,7.56717]
[1776536003447,51.13,75837.16,0.0,0.9402,4e-05,7.56717]
[1776536003811,51.13,75837.16,0.0,0.9402,4e-05,7.56717]
[1776536003949,51.13,75837.16,0.0,0.9402,4e-05,7.56717]
[1776536004019,51.13,75836.84,0.0,0.94019,4e-05,7.56831]
[1776536009054,51.13,75836.49,0.0,0.94017,4e-05,7.5696]
[1776536011793,51.13,75836.29,0.0,0.94019,4e-05,7.5669]
[1776536011942,51.13,75836.29,0.0,0.94019,4e-05,7.5669]
[1776536017111,51.13,75835.06,0.0,0.94014,4e-05,7.57132]
[1776536022146,51.13,75831.4,0.0,0.94001,4e-05,7.58427]
[1776536023133,51.13,75831.4,0.0,0.94001,4e-05,7.58427]
[1776536023205,51.13,75831.4,0.0,0.94001,4e-05,7.58427]
[1776536023424,51.13,75831.4,0.0,0.94001,4e-05,7.58424]
[1776536023447,51.13,75831.4,0.0,0.94001,4e-05,7.58424]
[1776536024161,51.13,75831.28,0.0,0.94001,4e-05,7.58462]
[1776536030203,51.13,75830.94,0.0,0.94,4e-05,7.58561]
[1776536035238,51.13,75823.2,0.0,0.93972,4e-05,7.6126]
[1776536036750,51.13,75822.39,0.0,0.93969,4e-05,7.61502]
[1776536036948,51.13,75822.39,0.0,0.93969,4e-05,7.61502]
[1776536043293,51.12,75822.46,0.0,0.93972,4e-05,7.61198]
[1776536048328,51.11,75821.76,0.0,0.93971,4e-05,7.6131]
[1776536049113,51.11,75821.76,0.0,0.93971,4e-05,7.6131]
[1776536049204,51.11,75821.76,0.0,0.93971,4e-05,7.6131]
[1776536049275,51.11,75821.76,0.0,0.93971,4e-05,7.6131]
[1776536049441,51.11,75821.76,0.0,0.93971,4e-05,7.61287]
[1776536049374,51.11,75821.76,0.0,0.93971,4e-05,7.61287]
[1776536055377,51.11,75822.32,0.0,0.93974,4e-05,7.60968]
[1776536060316,51.11,75823.3,0.0,0.93978,4e-05,7.60598]
[1776536060440,51.11,75823.76,0.0,0.9398,4e-05,7.60434]
[1776536061419,51.11,75829.35,0.0,0.94,4e-05,7.58467]
[1776536065422,51.11,75832.36,0.0,0.9401,4e-05,7.57518]
[1776536065448,51.11,75832.36,0.0,0.9401,4e-05,7.57518]
[1776536065754,51.11,75832.36,0.0,0.9401,4e-05,7.57518]
[1776536065937,51.11,75832.36,0.0,0.9401,4e-05,7.57518]
[1776536066019,51.11,75831.85,0.0,0.94007,4e-05,7.57791]
[1776536066455,51.11,75835.83,0.0,0.94022,4e-05,7.56391]
[1776536071489,51.12,75835.11,0.0,0.94019,4e-05,7.5662]
[1776536076524,51.13,75835.07,0.0,0.94016,4e-05,7.56879]
[1776536081634,51.14,75834.73,0.0,0.94013,4e-05,7.57207]
[1776536084754,51.14,75834.95,0.0,0.94013,4e-05,7.57191]
[1776536084943,51.14,75834.95,0.0,0.94013,4e-05,7.57191]
[1776536085038,51.14,75831.08,0.0,0.93998,4e-05,7.58616]
[1776536090931,51.14,75831.18,0.0,0.93998,4e-05,7.58584]
[1776536090949,51.14,75831.18,0.0,0.93998,4e-05,7.58584]
[1776536091224,51.14,75831.18,0.0,0.93998,4e-05,7.58584]
[1776536091235,51.14,75830.97,0.0,0.93998,4e-05,7.5866]
[1776536091439,51.14,75830.97,0.0,0.93998,4e-05,7.5866]
[1776536096439,51.14,75829.47,0.0,0.93992,4e-05,7.59191]
[1776536096695,51.14,75829.47,0.0,0.93992,4e-05,7.59191]
[1776536104796,51.14,75823.46,0.0,0.9397,4e-05,7.6131]
[1776536106427,51.14,75819.71,0.0,0.93956,4e-05,7.62632]
[1776536106445,51.14,75819.71,0.0,0.93956,4e-05,7.62632]
[1776536107116,51.14,75819.71,0.0,0.93956,4e-05,7.62632]
[1776536107199,51.14,75819.71,0.0,0.93956,4e-05,7.62632]
[1776536107248,51.14,75819.17,0.0,0.93955,4e-05,7.62752]
[1776536112852,51.13,75817.83,0.0,0.93953,4e-05,7.62957]
[1776536114554,51.13,75817.94,0.0,0.93954,4e-05,7.62876]
[1776536114691,51.13,75817.94,0.0,0.93954,4e-05,7.62876]
[1776536120908,51.12,75818.37,0.0,0.93958,4e-05,7.62489]
[1776536126949,51.12,75820.34,0.0,0.93966,4e-05,7.61675]
[1776536132992,51.12,75820.27,0.0,0.93969,4e-05,7.61311]
[1776536137023,51.12,75810.97,0.0,0.93934,4e-05,7.646]
[1776536138029,51.12,75804.79,0.0,0.93912,4e-05,7.6674]
[1776536140044,51.11,75800.62,0.0,0.93898,4e-05,7.68038]
[1776536143065,51.1,75789.66,0.0,0.93861,4e-05,7.71632]
[1776536145078,51.1,75786.65,0.0,0.93851,4e-05,7.72537]
[1776536148488,51.1,75784.93,0.0,0.93845,4e-05,7.73117]
[1776536148698,51.1,75784.93,0.0,0.93845,4e-05,7.73117]
[1776536148957,51.1,75784.93,0.0,0.93845,4e-05,7.73117]
[1776536149202,51.1,75784.93,0.0,0.93845,4e-05,7.73117]
[1776536149261,51.1,75784.97,0.0,0.93846,4e-05,7.7307]
[1776536155148,51.09,75783.63,0.0,0.93843,4e-05,7.73321]
[1776536159754,51.08,75785.44,0.0,0.93855,4e-05,7.72159]
[1776536159946,51.08,75785.44,0.0,0.93855,4e-05,7.72159]
[1776536166231,51.06,75785.75,0.0,0.93863,4e-05,7.71386]
[1776536169585,51.05,75787.47,0.0,0.93871,4e-05,7.70551]
[1776536169698,51.05,75787.47,0.0,0.93871,4e-05,7.70551]
[1776536170579,51.05,75787.9,0.0,0.93874,4e-05,7.70341]
[1776536170699,51.05,75787.9,0.0,0.93874,4e-05,7.70341]
[1776536171266,51.05,75787.86,0.0,0.93874,4e-05,7.70301]
[1776536172272,51.05,75783.37,0.0,0.93858,4e-05,7.71847]
[1776536172954,51.05,75783.37,0.0,0.93858,4e-05,7.71847]
[1776536175294,51.04,75776.17,0.0,0.93833,4e-05,7.74171]
[1776536177108,51.04,75775.84,0.0,0.93832,4e-05,7.74277]
[1776536177197,51.04,75775.84,0.0,0.93832,4e-05,7.74277]
[1776536177307,51.04,75775.92,0.0,0.93833,4e-05,7.74238]
[1776536181029,51.04,75775.6,0.0,0.93832,4e-05,7.7433]
[1776536181203,51.04,75775.6,0.0,0.93832,4e-05,7.7433]
[1776536187378,51.03,75775.49,0.0,0.93832,4e-05,7.74287]
[1776536188905,51.03,75775.46,0.0,0.93833,4e-05,7.74201]
[1776536188948,51.03,75775.46,0.0,0.93833,4e-05,7.74201]
[1776536189392,51.03,75775.42,0.0,0.93834,4e-05,7.74121]
[1776536191830,51.03,75775.42,0.0,0.93834,4e-05,7.74121]
[1776536191944,51.03,75775.42,0.0,0.93834,4e-05,7.74121]
[1776536197819,51.01,75779.09,0.0,0.93856,4e-05,7.71878]
[1776536197944,51.01,75779.09,0.0,0.93856,4e-05,7.71878]
[1776536199031,51.01,75779.16,0.0,0.93857,4e-05,7.71756]
[1776536199198,51.01,75779.16,0.0,0.93857,4e-05,7.71756]
[1776536199297,51.01,75779.16,0.0,0.93858,4e-05,7.71709]
[1776536207502,51.0,75778.49,0.0,0.93857,4e-05,7.71755]
[1776536207699,51.0,75779.03,0.0,0.93861,4e-05,7.71431]
[1776536216581,50.99,75778.85,0.0,0.93864,4e-05,7.71137]
[1776536221254,50.99,75778.78,0.0,0.93864,4e-05,7.71099]
[1776536221442,50.99,75778.78,0.0,0.93864,4e-05,7.71099]
[1776536222932,50.98,75778.82,0.0,0.93865,4e-05,7.70995]
[1776536223197,50.98,75778.82,0.0,0.93865,4e-05,7.70995]
[1776536223203,50.98,75778.85,0.0,0.93866,4e-05,7.70929]
[1776536228032,50.98,75778.96,0.0,0.93867,4e-05,7.70838]
[1776536228197,50.98,75778.96,0.0,0.93867,4e-05,7.70838]
[1776536235186,50.98,75779.55,0.0,0.9387,4e-05,7.70481]
[1776536235200,50.98,75779.55,0.0,0.9387,4e-05,7.70481]
[1776536236631,50.98,75778.5,0.0,0.93867,4e-05,7.70796]
[1776536236697,50.98,75778.5,0.0,0.93867,4e-05,7.70796]
[1776536236721,50.97,75778.17,0.0,0.93866,4e-05,7.7089]
[1776536240420,50.97,75776.27,0.0,0.93859,4e-05,7.71513]
[1776536240444,50.97,75776.27,0.0,0.93859,4e-05,7.71513]
[1776536245784,50.97,75774.93,0.0,0.93855,4e-05,7.71967]
[1776536246708,50.97,75774.93,0.0,0.93855,4e-05,7.71967]
[1776536246917,50.97,75774.93,0.0,0.93855,4e-05,7.71967]
[1776536247018,50.97,75774.79,0.0,0.93854,4e-05,7.72013]
[1776536247865,50.97,75774.79,0.0,0.93854,4e-05,7.72013]
[1776536247947,50.97,75774.79,0.0,0.93854,4e-05,7.72013]
[1776536247966,50.97,75768.01,0.0,0.93829,4e-05,7.744]
[1776536253840,50.96,75766.13,0.0,0.93828,4e-05,7.74364]
[1776536258875,50.95,75757.45,0.0,0.93798,4e-05,7.77236]
[1776536260324,50.95,75757.45,0.0,0.93798,4e-05,7.77236]
[1776536260451,50.95,75757.45,0.0,0.93798,4e-05,7.77236]
[1776536261973,50.95,75753.99,0.0,0.93786,4e-05,7.78343]
[1776536262197,50.95,75753.99,0.0,0.93786,4e-05,7.78343]
[1776536262285,50.94,75753.81,0.0,0.93788,4e-05,7.78206]
[1776536267851,50.93,75751.18,0.0,0.93781,4e-05,7.78787]
[1776536267943,50.93,75751.18,0.0,0.93781,4e-05,7.78787]
[1776536268948,50.93,75745.21,0.0,0.93761,4e-05,7.80756]
[1776536271969,50.92,75740.82,0.0,0.93747,4e-05,7.81998]
[1776536272903,50.92,75740.82,0.0,0.93747,4e-05,7.81998]
[1776536272938,50.92,75740.82,0.0,0.93747,4e-05,7.81998]
[1776536274436,50.92,75738.28,0.0,0.93736,4e-05,7.83042]
[1776536274502,50.92,75739.04,0.0,0.93741,4e-05,7.82615]
[1776536274691,50.92,75739.04,0.0,0.93741,4e-05,7.82615]
[1776536280025,50.9,75738.56,0.0,0.93747,4e-05,7.81993]
[1776536281157,50.9,75738.56,0.0,0.93747,4e-05,7.81993]
[1776536281191,50.9,75738.56,0.0,0.93747,4e-05,7.81993]
[1776536287074,50.87,75740.06,0.0,0.93761,4e-05,7.80694]
[1776536289224,50.87,75740.1,0.0,0.93762,4e-05,7.80591]
[1776536289310,50.88,75684.5,0.0,0.93545,4e-05,8.01017]
[1776536290096,50.88,75665.83,0.0,0.93472,4e-05,8.07859]
[1776536291103,50.88,75675.12,0.0,0.93509,4e-05,8.04367]
[1776536292357,50.88,75675.12,0.0,0.93509,4e-05,8.04367]
[1776536292436,50.87,75697.18,0.0,0.93596,4e-05,7.96204]
[1776536293117,50.87,75704.38,0.0,0.93624,4e-05,7.93587]
[1776536295132,50.88,75706.41,0.0,0.9363,4e-05,7.93017]
[1776536300167,50.89,75705.48,0.0,0.93622,4e-05,7.93868]
[1776536302180,50.9,75700.96,0.0,0.93602,4e-05,7.95709]
[1776536304194,50.9,75694.35,0.0,0.93575,4e-05,7.98256]
[1776536307216,50.92,75677.86,0.0,0.93506,4e-05,8.04762]
[1776536307947,50.92,75677.86,0.0,0.93506,4e-05,8.04762]
[1776536308223,50.93,75672.49,0.0,0.93481,4e-05,8.07058]
[1776536309956,50.93,75671.56,0.0,0.93474,4e-05,8.07696]
[1776536315272,50.98,75671.42,0.0,0.93458,4e-05,8.09178]
[1776536316279,50.99,75677.12,0.0,0.93477,4e-05,8.07385]
[1776536318293,51.01,75681.58,0.0,0.93488,4e-05,8.06423]
[1776536322117,51.02,75682.48,0.0,0.93487,4e-05,8.06474]
[1776536322201,51.02,75682.48,0.0,0.93487,4e-05,8.06474]
[1776536325347,51.03,75688.19,0.0,0.93509,4e-05,8.04482]
[1776536326482,51.03,75688.19,0.0,0.93509,4e-05,8.04482]
[1776536326702,51.03,75688.93,0.0,0.93511,4e-05,8.04273]
[1776536326918,51.03,75688.93,0.0,0.93511,4e-05,8.04273]
[1776536326945,51.03,75688.93,0.0,0.93511,4e-05,8.04273]
[1776536327361,51.03,75688.86,0.0,0.9351,4e-05,8.04364]
[1776536332277,51.04,75688.82,0.0,0.93507,4e-05,8.0464]
[1776536332442,51.04,75688.82,0.0,0.93507,4e-05,8.0464]
[1776536334411,51.04,75695.1,0.0,0.93529,4e-05,8.02564]
[1776536336404,51.05,75695.13,0.0,0.93528,4e-05,8.02649]
[1776536336445,51.05,75695.13,0.0,0.93528,4e-05,8.02649]
[1776536336538,51.05,75698.09,0.0,0.93539,4e-05,8.01665]
[1776536336797,51.05,75698.09,0.0,0.93539,4e-05,8.01665]
[1776536336941,51.05,75698.09,0.0,0.93539,4e-05,8.01665]
[1776536340350,51.06,75700.2,0.0,0.93544,4e-05,8.01237]
[1776536340437,51.06,75700.2,0.0,0.93544,4e-05,8.01237]
[1776536342124,51.06,75702.98,0.0,0.93552,4e-05,8.00462]
[1776536342207,51.06,75702.98,0.0,0.93552,4e-05,8.00462]
[1776536342466,51.07,75703.09,0.0,0.93551,4e-05,8.00547]
[1776536344482,51.08,75709.02,0.0,0.93571,4e-05,7.98643]
[1776536345488,51.08,75714.16,0.0,0.9359,4e-05,7.96926]
[1776536346496,51.07,75724.5,0.0,0.93632,4e-05,7.92968]
[1776536347503,51.07,75726.08,0.0,0.93639,4e-05,7.92248]
[1776536349517,51.06,75731.04,0.0,0.93661,4e-05,7.90181]
[1776536352539,51.06,75725.97,0.0,0.93642,4e-05,7.91957]
[1776536356565,51.07,75715.75,0.0,0.93598,4e-05,7.96121]
[1776536361601,51.08,75715.48,0.0,0.93595,4e-05,7.96454]
[1776536366636,51.09,75713.69,0.0,0.93586,4e-05,7.97299]
[1776536368650,51.09,75707.12,0.0,0.9356,4e-05,7.99738]
[1776536369658,51.09,75699.76,0.0,0.93531,4e-05,8.02406]
[1776536371946,51.08,75697.8,0.0,0.93527,4e-05,8.02661]
[1776536373685,51.08,75693.53,0.0,0.93512,4e-05,8.04113]
[1776536375171,51.08,75693.53,0.0,0.93512,4e-05,8.04113]
[1776536375198,51.08,75693.53,0.0,0.93512,4e-05,8.04113]
[1776536375222,51.08,75696.83,0.0,0.93526,4e-05,8.02792]
[1776536377983,51.08,75698.0,0.0,0.93531,4e-05,8.02329]
[1776536378196,51.08,75698.0,0.0,0.93531,4e-05,8.02329]
[1776536380735,51.07,75693.04,0.0,0.93513,4e-05,8.03994]
[1776536382472,51.07,75693.04,0.0,0.93513,4e-05,8.03994]
[1776536382539,51.07,75691.75,0.0,0.93509,4e-05,8.04349]
[1776536382698,51.07,75691.75,0.0,0.93509,4e-05,8.04349]
[1776536383755,51.07,75684.8,0.0,0.93483,4e-05,8.06825]
[1776536384763,51.06,75680.57,0.0,0.93467,4e-05,8.08277]
[1776536386167,51.06,75680.57,0.0,0.93467,4e-05,8.08277]
[1776536386225,51.06,75680.57,0.0,0.93467,4e-05,8.08277]
[1776536386779,51.06,75673.41,0.0,0.93441,4e-05,8.10668]
[1776536387786,51.05,75665.68,0.0,0.93412,4e-05,8.13362]
[1776536389800,51.04,75657.22,0.0,0.93383,4e-05,8.16111]
[1776536390807,51.05,75651.31,0.0,0.93358,4e-05,8.18404]
[1776536393828,51.05,75645.1,0.0,0.93331,4e-05,8.2093]
[1776536394836,51.05,75639.99,0.0,0.9331,4e-05,8.22871]
[1776536396850,51.06,75652.5,0.0,0.93359,4e-05,8.18301]
[1776536397857,51.06,75654.0,0.0,0.93364,4e-05,8.17845]
[1776536401363,51.06,75651.05,0.0,0.9335,4e-05,8.19139]
[1776536401443,51.06,75651.05,0.0,0.9335,4e-05,8.19139]
[1776536401464,51.07,75649.35,0.0,0.93342,4e-05,8.19935]
[1776536402247,51.07,75649.35,0.0,0.93342,4e-05,8.19935]
[1776536402462,51.07,75649.35,0.0,0.93342,4e-05,8.19935]
[1776536403902,51.07,75654.81,0.0,0.93362,4e-05,8.18099]
[1776536406923,51.08,75669.09,0.0,0.93414,4e-05,8.13204]
[1776536407930,51.09,75683.91,0.0,0.93471,4e-05,8.07963]
[1776536408936,51.1,75685.85,0.0,0.93475,4e-05,8.07525]
[1776536409944,51.11,75699.18,0.0,0.93525,4e-05,8.02937]
[1776536410951,51.11,75700.19,0.0,0.93528,4e-05,8.02645]
[1776536414695,51.11,75700.08,0.0,0.93528,4e-05,8.02671]
[1776536414943,51.11,75700.09,0.0,0.93529,4e-05,8.02577]
[1776536414979,51.1,75694.5,0.0,0.93508,4e-05,8.04525]
[1776536416993,51.11,75691.49,0.0,0.93493,4e-05,8.05938]
[1776536420229,51.12,75690.94,0.0,0.93486,4e-05,8.06585]
[1776536420435,51.12,75690.94,0.0,0.93486,4e-05,8.06585]
[1776536425049,51.17,75680.52,0.0,0.93427,4e-05,8.12076]
[1776536426057,51.18,75662.15,0.0,0.93352,4e-05,8.19074]
[1776536427064,51.18,75660.79,0.0,0.93345,4e-05,8.1977]
[1776536428070,51.19,75662.36,0.0,0.9335,4e-05,8.19282]
[1776536433108,51.2,75662.11,0.0,0.93346,4e-05,8.19514]
[1776536433855,51.2,75662.11,0.0,0.93346,4e-05,8.19514]
[1776536433947,51.2,75662.11,0.0,0.93346,4e-05,8.19514]
[1776536434700,51.2,75662.11,0.0,0.93346,4e-05,8.19514]
[1776536434740,51.21,75660.74,0.0,0.93339,4e-05,8.20204]
[1776536434939,51.21,75660.74,0.0,0.93339,4e-05,8.20204]
[1776536439150,51.22,75651.13,0.0,0.93297,4e-05,8.24068]
[1776536440680,51.22,75651.13,0.0,0.93297,4e-05,8.24068]
[1776536440939,51.22,75649.07,0.0,0.93288,4e-05,8.24905]
[1776536441164,51.22,75648.37,0.0,0.93285,4e-05,8.25189]
[1776536442171,51.22,75642.35,0.0,0.93261,4e-05,8.27428]
[1776536447423,51.22,75641.69,0.0,0.93257,4e-05,8.27802]
[1776536447439,51.22,75641.69,0.0,0.93257,4e-05,8.27802]
[1776536453251,51.24,75644.64,0.0,0.93264,4e-05,8.2719]
[1776536455300,51.24,75640.84,0.0,0.93246,4e-05,8.28842]
[1776536457291,51.25,75637.36,0.0,0.93231,4e-05,8.30197]
[1776536457448,51.25,75637.36,0.0,0.93231,4e-05,8.30197]
[1776536457537,51.25,75639.98,0.0,0.93241,4e-05,8.29274]
[1776536458260,51.25,75639.98,0.0,0.93241,4e-05,8.29274]
[1776536458439,51.25,75639.98,0.0,0.93241,4e-05,8.29274]
[1776536462232,51.25,75640.45,0.0,0.9324,4e-05,8.2936]
[1776536462445,51.25,75640.45,0.0,0.9324,4e-05,8.2936]
[1776536462531,51.26,75642.86,0.0,0.93249,4e-05,8.28542]
[1776536462902,51.26,75642.86,0.0,0.93249,4e-05,8.28542]
[1776536462939,51.26,75642.86,0.0,0.93249,4e-05,8.28542]
[1776536464365,51.26,75647.6,0.0,0.93266,4e-05,8.26972]
[1776536467386,51.27,75659.99,0.0,0.93313,4e-05,8.22676]
[1776536468393,51.27,75661.11,0.0,0.93316,4e-05,8.2235]
[1776536470604,51.27,75663.37,0.0,0.93325,4e-05,8.21609]
[1776536470698,51.27,75663.37,0.0,0.93325,4e-05,8.21609]
[1776536470705,51.28,75662.56,0.0,0.9332,4e-05,8.22008]
[1776536471300,51.28,75662.56,0.0,0.9332,4e-05,8.22008]
[1776536471445,51.28,75662.56,0.0,0.9332,4e-05,8.22008]
[1776536474435,51.29,75667.83,0.0,0.93337,4e-05,8.20444]
[1776536476159,51.29,75670.27,0.0,0.93346,4e-05,8.19663]
[1776536476197,51.29,75670.27,0.0,0.93346,4e-05,8.19663]
[1776536476741,51.29,75670.27,0.0,0.93346,4e-05,8.19663]
[1776536476775,51.3,75670.08,0.0,0.93344,4e-05,8.19859]
[1776536476937,51.3,75670.08,0.0,0.93344,4e-05,8.19859]
[1776536478463,51.3,75678.33,0.0,0.93374,4e-05,8.17095]
[1776536479470,51.31,75686.55,0.0,0.93404,4e-05,8.1425]
[1776536480477,51.31,75699.3,0.0,0.93452,4e-05,8.09798]
[1776536481484,51.31,75710.41,0.0,0.93496,4e-05,8.05738]
[1776536482491,51.31,75710.26,0.0,0.93495,4e-05,8.05838]
[1776536487526,51.3,75713.24,0.0,0.93511,4e-05,8.04245]
[1776536489450,51.29,75712.88,0.0,0.93513,4e-05,8.04092]
[1776536489700,51.29,75712.88,0.0,0.93513,4e-05,8.04092]
[1776536489726,51.28,75713.02,0.0,0.93517,4e-05,8.03758]
[1776536492811,51.3,75714.11,0.0,0.93518,4e-05,8.03537]
[1776536492940,51.31,75714.01,0.0,0.93515,4e-05,8.03831]
[1776536494574,51.32,75719.93,0.0,0.93533,4e-05,8.02167]
[1776536495581,51.31,75724.24,0.0,0.93551,4e-05,8.00429]
[1776536496215,51.31,75724.24,0.0,0.93551,4e-05,8.00429]
[1776536496444,51.31,75724.24,0.0,0.93551,4e-05,8.00429]
[1776536496589,51.31,75724.35,0.0,0.93553,4e-05,8.00236]
[1776536497815,51.31,75724.35,0.0,0.93553,4e-05,8.00236]
[1776536497954,51.31,75726.72,0.0,0.93564,4e-05,7.99224]
[1776536504644,51.29,75726.29,0.0,0.93568,4e-05,7.98788]
[1776536507204,51.3,75727.03,0.0,0.93569,4e-05,7.98786]
[1776536507439,51.3,75727.03,0.0,0.93569,4e-05,7.98786]
[1776536507819,51.3,75727.03,0.0,0.93569,4e-05,7.98786]
[1776536507510,51.31,75727.03,0.0,0.93563,4e-05,7.99306]
[1776536507945,51.31,75727.03,0.0,0.93563,4e-05,7.99306]
[1776536513708,51.35,75720.66,0.0,0.93525,4e-05,8.02908]
[1776536514370,51.35,75720.66,0.0,0.93525,4e-05,8.02908]
[1776536514437,51.35,75720.66,0.0,0.93525,4e-05,8.02908]
[1776536514715,51.35,75718.39,0.0,0.93514,4e-05,8.03904]
[1776536515028,51.35,75718.39,0.0,0.93514,4e-05,8.03904]
[1776536515191,51.35,75718.39,0.0,0.93514,4e-05,8.03904]
[1776536519959,51.37,75714.94,0.0,0.93494,4e-05,8.0584]
[1776536520189,51.37,75714.94,0.0,0.93494,4e-05,8.0584]
[1776536520305,51.37,75714.94,0.0,0.93494,4e-05,8.0584]
[1776536520443,51.37,75714.94,0.0,0.93494,4e-05,8.0584]
[1776536520757,51.38,75714.88,0.0,0.93493,4e-05,8.05979]
[1776536521764,51.38,75706.82,0.0,0.9346,4e-05,8.09022]
[1776536523777,51.38,75704.98,0.0,0.93451,4e-05,8.09812]
[1776536526003,51.39,75706.19,0.0,0.93455,4e-05,8.09483]
[1776536526197,51.39,75706.19,0.0,0.93455,4e-05,8.09483]
[1776536526342,51.39,75706.19,0.0,0.93455,4e-05,8.09483]
[1776536526441,51.39,75706.19,0.0,0.93455,4e-05,8.09483]
[1776536526799,51.39,75704.38,0.0,0.93447,4e-05,8.10203]
[1776536527814,51.39,75699.63,0.0,0.93428,4e-05,8.11986]
[1776536528817,51.39,75690.42,0.0,0.93392,4e-05,8.15373]
[1776536529412,51.39,75690.42,0.0,0.93392,4e-05,8.15373]
[1776536529824,51.39,75689.49,0.0,0.93388,4e-05,8.15686]
[1776536529934,51.39,75689.49,0.0,0.93388,4e-05,8.15686]
[1776536531826,51.38,75689.31,0.0,0.93391,4e-05,8.15392]
[1776536532093,51.37,75689.19,0.0,0.93395,4e-05,8.15085]
[1776536536873,51.32,75681.25,0.0,0.93381,4e-05,8.16344]
[1776536538315,51.32,75681.25,0.0,0.93381,4e-05,8.16344]
[1776536538448,51.32,75681.25,0.0,0.93381,4e-05,8.16344]
[1776536538544,51.3,75678.42,0.0,0.93377,4e-05,8.1667]
[1776536539726,51.3,75678.42,0.0,0.93377,4e-05,8.1667]
[1776536539953,51.29,75680.78,0.0,0.9339,4e-05,8.1547]
[1776536540901,51.28,75684.46,0.0,0.93408,4e-05,8.13796]
[1776536545453,51.26,75684.99,0.0,0.93419,4e-05,8.12732]
[1776536545693,51.26,75684.99,0.0,0.93419,4e-05,8.12732]
[1776536545788,51.24,75684.85,0.0,0.93424,4e-05,8.12241]
[1776536546226,51.24,75684.85,0.0,0.93424,4e-05,8.12241]
[1776536546444,51.24,75684.85,0.0,0.93424,4e-05,8.12241]
[1776536550388,51.22,75684.89,0.0,0.93432,4e-05,8.11462]
[1776536550448,51.22,75684.89,0.0,0.93432,4e-05,8.11462]
[1776536550463,51.22,75684.89,0.0,0.93432,4e-05,8.11462]
[1776536550698,51.22,75684.89,0.0,0.93432,4e-05,8.11462]
[1776536550794,51.21,75684.81,0.0,0.93437,4e-05,8.11009]
[1776536556011,51.18,75684.45,0.0,0.93449,4e-05,8.09733]
[1776536557218,51.18,75684.45,0.0,0.93449,4e-05,8.09733]
[1776536557446,51.18,75684.45,0.0,0.93449,4e-05,8.09733]
[1776536562049,51.14,75679.79,0.0,0.93443,4e-05,8.10229]
[1776536563180,51.14,75679.79,0.0,0.93443,4e-05,8.10229]
[1776536563202,51.14,75679.79,0.0,0.93443,4e-05,8.10229]
[1776536564571,51.14,75679.39,0.0,0.93444,4e-05,8.10174]
[1776536564697,51.14,75679.39,0.0,0.93444,4e-05,8.10174]
[1776536564747,51.13,75680.23,0.0,0.93451,4e-05,8.09481]
[1776536569077,51.11,75680.85,0.0,0.93459,4e-05,8.08733]
[1776536569194,51.11,75680.85,0.0,0.93459,4e-05,8.08733]
[1776536576148,51.08,75681.28,0.0,0.93473,4e-05,8.0738]
[1776536580598,51.07,75681.11,0.0,0.93476,4e-05,8.07052]
[1776536580691,51.07,75681.11,0.0,0.93476,4e-05,8.07052]
[1776536580745,51.06,75680.51,0.0,0.93477,4e-05,8.07024]
[1776536581581,51.06,75680.51,0.0,0.93477,4e-05,8.07024]
[1776536581694,51.06,75680.51,0.0,0.93477,4e-05,8.07024]
[1776536587520,51.04,75679.96,0.0,0.93481,4e-05,8.06628]
[1776536587691,51.04,75679.96,0.0,0.93481,4e-05,8.06628]
[1776536587785,51.04,75682.5,0.0,0.93493,4e-05,8.05487]
[1776536588129,51.04,75682.5,0.0,0.93493,4e-05,8.05487]
[1776536588199,51.04,75682.5,0.0,0.93493,4e-05,8.05487]
[1776536593269,51.02,75683.68,0.0,0.93502,4e-05,8.04652]
[1776536596486,51.02,75683.72,0.0,0.93503,4e-05,8.04495]
[1776536596698,51.02,75683.72,0.0,0.93503,4e-05,8.04495]
[1776536596795,51.02,75683.82,0.0,0.93505,4e-05,8.04321]
[1776536597284,51.02,75683.82,0.0,0.93505,4e-05,8.04321]
[1776536597444,51.02,75683.82,0.0,0.93505,4e-05,8.04321]
[1776536603152,51.01,75685.01,0.0,0.93513,4e-05,8.03588]
[1776536603858,51.01,75685.01,0.0,0.93513,4e-05,8.03588]
[1776536603951,51.0,75684.8,0.0,0.93513,4e-05,8.03557]
[1776536608184,51.0,75684.95,0.0,0.93516,4e-05,8.03302]
[1776536608444,51.0,75684.95,0.0,0.93516,4e-05,8.03302]
[1776536611395,50.99,75682.21,0.0,0.9351,4e-05,8.03753]
[1776536618034,50.99,75683.18,0.0,0.93516,4e-05,8.03198]
[1776536618200,50.99,75683.18,0.0,0.93516,4e-05,8.03198]
[1776536624845,50.98,75682.3,0.0,0.93516,4e-05,8.03197]
[1776536624952,50.98,75683.29,0.0,0.9352,4e-05,8.0275]
[1776536629578,50.97,75683.14,0.0,0.93521,4e-05,8.02668]
[1776536629697,50.97,75683.14,0.0,0.93521,4e-05,8.02668]
[1776536635563,50.96,75681.45,0.0,0.93517,4e-05,8.03021]
[1776536639817,50.96,75681.45,0.0,0.93517,4e-05,8.03021]
[1776536639944,50.96,75681.45,0.0,0.93517,4e-05,8.03021]
[1776536643619,50.96,75685.46,0.0,0.93536,4e-05,8.01305]
[1776536644626,50.96,75699.29,0.0,0.93588,4e-05,7.96351]
[1776536645633,50.96,75705.83,0.0,0.93612,4e-05,7.94138]
[1776536646300,50.96,75705.83,0.0,0.93612,4e-05,7.94138]
[1776536646440,50.96,75705.83,0.0,0.93612,4e-05,7.94138]
[1776536650208,50.99,75707.96,0.0,0.93613,4e-05,7.94107]
[1776536650447,50.99,75707.96,0.0,0.93613,4e-05,7.94107]
[1776536656714,51.01,75710.98,0.0,0.93614,4e-05,7.94003]
[1776536658486,51.01,75711.4,0.0,0.93617,4e-05,7.93732]
[1776536658696,51.01,75711.4,0.0,0.93617,4e-05,7.93732]
[1776536663012,50.99,75711.64,0.0,0.93624,4e-05,7.93069]
[1776536663189,50.99,75711.64,0.0,0.93624,4e-05,7.93069]
[1776536668798,50.99,75719.8,0.0,0.93658,4e-05,7.89848]
[1776536669288,50.99,75719.8,0.0,0.93658,4e-05,7.89848]
[1776536669444,50.99,75719.8,0.0,0.93658,4e-05,7.89848]
[1776536676855,50.98,75721.38,0.0,0.93667,4e-05,7.88837]
[1776536677862,50.98,75716.79,0.0,0.93651,4e-05,7.90424]
[1776536678869,50.99,75709.5,0.0,0.93621,4e-05,7.9322]
[1776536679044,50.99,75709.5,0.0,0.93621,4e-05,7.9322]
[1776536679191,50.99,75709.5,0.0,0.93621,4e-05,7.9322]
[1776536681890,50.99,75705.19,0.0,0.93601,4e-05,7.95088]
[1776536682897,51.0,75701.4,0.0,0.93586,4e-05,7.96543]
[1776536683903,51.0,75696.79,0.0,0.93567,4e-05,7.98277]
[1776536684740,51.0,75696.79,0.0,0.93567,4e-05,7.98277]
[1776536684948,51.0,75696.79,0.0,0.93567,4e-05,7.98277]
[1776536684911,51.0,75693.8,0.0,0.93555,4e-05,7.99396]
[1776536689946,51.0,75685.7,0.0,0.93523,4e-05,8.02389]
[1776536690952,51.0,75680.61,0.0,0.93504,4e-05,8.0422]
[1776536692976,51.0,75670.18,0.0,0.93464,4e-05,8.07914]
[1776536694192,50.99,75667.68,0.0,0.93455,4e-05,8.08722]
[1776536694446,50.99,75667.68,0.0,0.93455,4e-05,8.08722]
[1776536700058,50.97,75666.65,0.0,0.93458,4e-05,8.08443]
[1776536702840,50.97,75667.51,0.0,0.93462,4e-05,8.08032]
[1776536702936,50.97,75667.51,0.0,0.93462,4e-05,8.08032]
[1776536702943,50.97,75667.65,0.0,0.93465,4e-05,8.07813]
[1776536703249,50.97,75667.65,0.0,0.93465,4e-05,8.07813]
[1776536703443,50.97,75667.65,0.0,0.93465,4e-05,8.07813]
[1776536707564,50.96,75667.85,0.0,0.93467,4e-05,8.07599]
[1776536707692,50.96,75667.85,0.0,0.93467,4e-05,8.07599]
[1776536713369,50.95,75667.71,0.0,0.93471,4e-05,8.07224]
[1776536713689,50.95,75667.71,0.0,0.93471,4e-05,8.07224]
[1776536713941,50.95,75667.71,0.0,0.93471,4e-05,8.07224]
[1776536715940,50.95,75667.36,0.0,0.93471,4e-05,8.07255]
[1776536716137,50.95,75667.33,0.0,0.93471,4e-05,8.07174]
[1776536718151,50.94,75649.84,0.0,0.93403,4e-05,8.13524]
[1776536719158,50.95,75643.2,0.0,0.93375,4e-05,8.16169]
[1776536721114,50.95,75642.88,0.0,0.93372,4e-05,8.16443]
[1776536721729,50.95,75642.88,0.0,0.93372,4e-05,8.16443]
[1776536721830,50.96,75644.31,0.0,0.93374,4e-05,8.16229]
[1776536722179,50.96,75652.61,0.0,0.93407,4e-05,8.13169]
[1776536723185,50.97,75653.93,0.0,0.9341,4e-05,8.1289]
[1776536726925,50.98,75654.74,0.0,0.93409,4e-05,8.1301]
[1776536726936,50.98,75654.74,0.0,0.93409,4e-05,8.1301]
[1776536728221,51.0,75662.75,0.0,0.93434,4e-05,8.10726]
[1776536731166,51.01,75666.09,0.0,0.93442,4e-05,8.09979]
[1776536731186,51.01,75666.09,0.0,0.93442,4e-05,8.09979]
[1776536731242,51.02,75671.76,0.0,0.93464,4e-05,8.07797]
[1776536733524,51.03,75673.23,0.0,0.93467,4e-05,8.07537]
[1776536733694,51.03,75673.23,0.0,0.93467,4e-05,8.07537]
[1776536733731,51.04,75673.31,0.0,0.93461,4e-05,8.08078]
[1776536735871,51.04,75673.24,0.0,0.93461,4e-05,8.08103]
[1776536735936,51.04,75673.24,0.0,0.93461,4e-05,8.08103]
[1776536739391,51.07,75670.25,0.0,0.93439,4e-05,8.10227]
[1776536739439,51.07,75670.25,0.0,0.93439,4e-05,8.10227]
[1776536739653,51.07,75670.25,0.0,0.93439,4e-05,8.10227]
[1776536739690,51.07,75670.25,0.0,0.93439,4e-05,8.10227]
[1776536739754,51.09,75674.09,0.0,0.93448,4e-05,8.09334]
[1776536745340,51.12,75675.59,0.0,0.93441,4e-05,8.10084]
[1776536750376,51.16,75674.27,0.0,0.93423,4e-05,8.11745]
[1776536754408,51.18,75673.73,0.0,0.93414,4e-05,8.12586]
[1776536754436,51.18,75673.73,0.0,0.93414,4e-05,8.12586]
[1776536754437,51.18,75673.72,0.0,0.93412,4e-05,8.12797]
[1776536759441,51.21,75673.54,0.0,0.93401,4e-05,8.13833]
[1776536762462,51.23,75682.27,0.0,0.9343,4e-05,8.11177]
[1776536763134,51.23,75682.27,0.0,0.9343,4e-05,8.11177]
[1776536763197,51.23,75682.27,0.0,0.9343,4e-05,8.11177]
[1776536763469,51.23,75687.19,0.0,0.93448,4e-05,8.09551]
[1776536764475,51.24,75688.53,0.0,0.93451,4e-05,8.09282]
[1776536765483,51.24,75696.21,0.0,0.93478,4e-05,8.06722]
[1776536766490,51.25,75700.83,0.0,0.93494,4e-05,8.05282]
[1776536767538,51.25,75700.83,0.0,0.93494,4e-05,8.05282]
[1776536767695,51.25,75700.83,0.0,0.93494,4e-05,8.05282]
[1776536767792,51.27,75700.87,0.0,0.93488,4e-05,8.05841]
[1776536773539,51.31,75700.24,0.0,0.93469,4e-05,8.07646]
[1776536778741,51.34,75700.88,0.0,0.93462,4e-05,8.083]
[1776536779696,51.34,75700.52,0.0,0.93459,4e-05,8.08634]
[1776536781176,51.35,75696.73,0.0,0.9344,4e-05,8.10396]
[1776536781194,51.35,75696.73,0.0,0.9344,4e-05,8.10396]
[1776536781850,51.35,75696.73,0.0,0.9344,4e-05,8.10396]
[1776536781937,51.35,75696.73,0.0,0.9344,4e-05,8.10396]
[1776536781951,51.36,75688.79,0.0,0.93407,4e-05,8.13456]
[1776536782601,51.36,75683.48,0.0,0.93385,4e-05,8.15512]
[1776536787637,51.37,75684.96,0.0,0.93386,4e-05,8.15394]
[1776536792672,51.39,75687.68,0.0,0.93395,4e-05,8.14476]
[1776536795258,51.39,75689.03,0.0,0.93398,4e-05,8.14179]
[1776536795435,51.39,75689.03,0.0,0.93398,4e-05,8.14179]
[1776536796047,51.39,75689.03,0.0,0.93398,4e-05,8.14179]
[1776536796112,51.39,75688.82,0.0,0.93397,4e-05,8.14353]
[1776536796191,51.39,75688.82,0.0,0.93397,4e-05,8.14353]
[1776536801735,51.41,75691.38,0.0,0.93401,4e-05,8.13972]
[1776536803944,51.41,75691.38,0.0,0.93401,4e-05,8.13972]
[1776536803986,51.41,75691.38,0.0,0.93401,4e-05,8.13972]
[1776536804078,51.42,75691.38,0.0,0.93399,4e-05,8.14156]
[1776536804196,51.42,75691.38,0.0,0.93399,4e-05,8.14156]
[1776536809791,51.43,75698.18,0.0,0.9342,4e-05,8.12212]
[1776536810384,51.43,75698.18,0.0,0.9342,4e-05,8.12212]
[1776536810444,51.43,75698.18,0.0,0.9342,4e-05,8.12212]
[1776536810512,51.43,75698.18,0.0,0.9342,4e-05,8.12212]
[1776536810694,51.43,75698.18,0.0,0.9342,4e-05,8.12212]
[1776536810798,51.43,75698.37,0.0,0.9342,4e-05,8.12251]
[1776536815849,51.44,75713.28,0.0,0.93475,4e-05,8.07113]
[1776536816854,51.44,75718.1,0.0,0.93494,4e-05,8.05343]
[1776536817784,51.44,75718.1,0.0,0.93494,4e-05,8.05343]
[1776536817937,51.44,75718.1,0.0,0.93494,4e-05,8.05343]
[1776536818037,51.44,75718.1,0.0,0.93494,4e-05,8.05349]
[1776536818956,51.44,75718.1,0.0,0.93494,4e-05,8.05349]
[1776536819201,51.44,75718.95,0.0,0.93497,4e-05,8.05045]
[1776536824910,51.47,75721.89,0.0,0.935,4e-05,8.04806]
[1776536826924,51.48,75715.6,0.0,0.93472,4e-05,8.07435]
[1776536829799,51.48,75715.02,0.0,0.93467,4e-05,8.07922]
[1776536829937,51.48,75715.02,0.0,0.93467,4e-05,8.07922]
[1776536829945,51.49,75714.88,0.0,0.93465,4e-05,8.08101]
[1776536830772,51.49,75714.88,0.0,0.93465,4e-05,8.08101]
[1776536830937,51.49,75714.88,0.0,0.93465,4e-05,8.08101]
[1776536835987,51.51,75715.07,0.0,0.93458,4e-05,8.08716]
[1776536838479,51.51,75714.72,0.0,0.93455,4e-05,8.09041]
[1776536838691,51.51,75714.72,0.0,0.93455,4e-05,8.09041]
[1776536838895,51.51,75714.72,0.0,0.93455,4e-05,8.09041]
[1776536838935,51.51,75714.72,0.0,0.93455,4e-05,8.09041]
[1776536838997,51.52,75714.72,0.0,0.93454,4e-05,8.09134]
[1776536848071,51.54,75714.72,0.0,0.93446,4e-05,8.0989]
[1776536849734,51.54,75714.72,0.0,0.93446,4e-05,8.0989]
[1776536849868,51.54,75714.72,0.0,0.93446,4e-05,8.0989]
[1776536849942,51.54,75714.72,0.0,0.93446,4e-05,8.0989]
[1776536850003,51.54,75714.72,0.0,0.93445,4e-05,8.10023]
[1776536851094,51.54,75720.83,0.0,0.9347,4e-05,8.07518]
[1776536854688,51.55,75722.86,0.0,0.93475,4e-05,8.07096]
[1776536854803,51.55,75722.86,0.0,0.93475,4e-05,8.07096]
[1776536854941,51.55,75722.86,0.0,0.93475,4e-05,8.07096]
[1776536855121,51.55,75722.89,0.0,0.93474,4e-05,8.07184]
[1776536860156,51.57,75722.41,0.0,0.93468,4e-05,8.078]
[1776536862170,51.57,75717.23,0.0,0.93446,4e-05,8.09819]
[1776536863935,51.57,75713.9,0.0,0.93433,4e-05,8.11065]
[1776536864129,51.57,75713.9,0.0,0.93433,4e-05,8.11065]
[1776536864199,51.57,75713.9,0.0,0.93433,4e-05,8.11065]
[1776536864145,51.57,75713.9,0.0,0.93432,4e-05,8.11084]
[1776536869219,51.58,75713.28,0.0,0.93429,4e-05,8.11393]
[1776536874255,51.58,75713.27,0.0,0.93428,4e-05,8.11488]
[1776536875710,51.58,75713.27,0.0,0.93428,4e-05,8.11488]
[1776536875867,51.58,75713.27,0.0,0.93428,4e-05,8.11488]
[1776536875942,51.58,75713.27,0.0,0.93428,4e-05,8.11488]
[1776536876041,51.58,75713.34,0.0,0.93428,4e-05,8.11502]
[1776536880059,51.58,75713.34,0.0,0.93428,4e-05,8.11502]
[1776536880188,51.58,75713.34,0.0,0.93428,4e-05,8.11502]
[1776536880197,51.58,75713.34,0.0,0.93428,4e-05,8.11502]
[1776536880160,51.58,75708.3,0.0,0.93408,4e-05,8.13384]
[1776536880440,51.58,75708.3,0.0,0.93408,4e-05,8.13384]
[1776536886339,51.58,75708.27,0.0,0.93409,4e-05,8.13298]
[1776536887291,51.58,75708.27,0.0,0.93409,4e-05,8.13298]
[1776536887443,51.58,75708.27,0.0,0.93409,4e-05,8.13298]
[1776536887623,51.58,75708.27,0.0,0.93409,4e-05,8.13298]
[1776536887693,51.58,75708.27,0.0,0.93409,4e-05,8.13298]
[1776536887769,51.58,75709.85,0.0,0.93415,4e-05,8.12742]
[1776536893388,51.58,75709.16,0.0,0.93411,4e-05,8.13054]
[1776536898424,51.58,75708.7,0.0,0.93409,4e-05,8.13292]
[1776536899919,51.58,75708.7,0.0,0.93409,4e-05,8.13292]
[1776536899927,51.58,75708.7,0.0,0.93409,4e-05,8.13292]
[1776536899942,51.58,75708.7,0.0,0.93409,4e-05,8.13292]
[1776536899968,51.58,75708.7,0.0,0.93408,4e-05,8.13315]
[1776536906479,51.58,75708.45,0.0,0.93407,4e-05,8.13447]
[1776536916550,51.59,75708.45,0.0,0.93409,4e-05,8.13133]
[1776536918650,51.59,75708.45,0.0,0.93409,4e-05,8.13133]
[1776536918693,51.59,75708.45,0.0,0.93409,4e-05,8.13133]
[1776536918703,51.59,75708.45,0.0,0.93409,4e-05,8.13133]
[1776536918937,51.59,75708.45,0.0,0.93409,4e-05,8.13133]
[1776536919037,51.59,75708.58,0.0,0.93409,4e-05,8.13108]
[1776536923626,51.59,75707.28,0.0,0.93404,4e-05,8.13598]
[1776536923697,51.59,75707.28,0.0,0.93404,4e-05,8.13598]
[1776536923730,51.59,75706.68,0.0,0.93402,4e-05,8.13821]
[1776536928330,51.59,75704.49,0.0,0.93393,4e-05,8.14617]
[1776536928442,51.59,75704.49,0.0,0.93393,4e-05,8.14617]
[1776536932565,51.59,75704.24,0.0,0.93393,4e-05,8.14665]
[1776536932621,51.59,75704.24,0.0,0.93393,4e-05,8.14665]
[1776536932696,51.59,75704.24,0.0,0.93393,4e-05,8.14665]
[1776536932787,51.58,75703.09,0.0,0.93388,4e-05,8.15067]
[1776536936691,51.58,75696.95,0.0,0.93365,4e-05,8.17253]
[1776536937843,51.58,75696.95,0.0,0.93365,4e-05,8.17253]
[1776536945755,51.57,75695.55,0.0,0.93364,4e-05,8.17333]
[1776536950790,51.57,75692.51,0.0,0.93353,4e-05,8.18345]
[1776536955830,51.56,75692.96,0.0,0.93356,4e-05,8.1804]
[1776536960868,51.58,75692.89,0.0,0.93351,4e-05,8.18474]
[1776536967917,51.6,75692.12,0.0,0.93341,4e-05,8.19449]
[1776536972952,51.61,75696.52,0.0,0.93356,4e-05,8.17953]
[1776536977987,51.63,75698.41,0.0,0.93357,4e-05,8.179]
[1776536984028,51.64,75698.39,0.0,0.93354,4e-05,8.18188]
[1776536989064,51.63,75698.19,0.0,0.93354,4e-05,8.1817]
[1776536991079,51.63,75693.59,0.0,0.93337,4e-05,8.19792]
[1776536997121,51.6,75694.14,0.0,0.93351,4e-05,8.18404]
[1776537001150,51.56,75699.89,0.0,0.93388,4e-05,8.14991]
[1776537002157,51.55,75696.29,0.0,0.93376,4e-05,8.16022]
[1776537003164,51.54,75683.29,0.0,0.93328,4e-05,8.20475]
[1776537004174,51.53,75679.32,0.0,0.93316,4e-05,8.21565]
[1776537009210,51.48,75677.84,0.0,0.9333,4e-05,8.20277]
[1776537011249,51.46,75671.08,0.0,0.9331,4e-05,8.22064]
[1776537012255,51.46,75665.46,0.0,0.93288,4e-05,8.24128]
[1776537014281,51.45,75674.14,0.0,0.93327,4e-05,8.20512]
[1776537016300,51.45,75675.19,0.0,0.93332,4e-05,8.20068]
[1776537017307,51.45,75666.07,0.0,0.93295,4e-05,8.23435]
[1776537018314,51.45,75665.36,0.0,0.93293,4e-05,8.2365]
[1776537022343,51.44,75660.67,0.0,0.93276,4e-05,8.25197]
[1776537025364,51.44,75665.52,0.0,0.93297,4e-05,8.23266]
[1776537028385,51.43,75670.16,0.0,0.93316,4e-05,8.21515]
[1776537032413,51.41,75675.38,0.0,0.93348,4e-05,8.18363]
[1776537036441,51.38,75670.77,0.0,0.93341,4e-05,8.19022]
[1776537037448,51.37,75664.34,0.0,0.93318,4e-05,8.21108]
[1776537038456,51.36,75660.16,0.0,0.93305,4e-05,8.2234]
[1776537040470,51.34,75655.61,0.0,0.93293,4e-05,8.23363]
[1776537045505,51.3,75653.89,0.0,0.93303,4e-05,8.22424]
[1776537049533,51.27,75648.59,0.0,0.93291,4e-05,8.23523]
[1776537052671,51.28,75653.23,0.0,0.93309,4e-05,8.21907]
[1776537058597,51.29,75654.54,0.0,0.93311,4e-05,8.21695]
[1776537063633,51.29,75654.36,0.0,0.93308,4e-05,8.21997]
[1776537068671,51.31,75650.91,0.0,0.93286,4e-05,8.24002]
[1776537073706,51.33,75650.24,0.0,0.93277,4e-05,8.24916]
[1776537078740,51.34,75649.97,0.0,0.93271,4e-05,8.25418]
[1776537083776,51.34,75641.92,0.0,0.93239,4e-05,8.28397]
[1776537088811,51.34,75641.07,0.0,0.93238,4e-05,8.28499]
[1776537093846,51.35,75640.88,0.0,0.93234,4e-05,8.28682]
[1776537098881,51.36,75644.5,0.0,0.93244,4e-05,8.27822]
[1776537103916,51.36,75644.8,0.0,0.93246,4e-05,8.27676]
[1776537105930,51.36,75649.92,0.0,0.93267,4e-05,8.25722]
[1776537108953,51.36,75656.47,0.0,0.93293,4e-05,8.23325]
[1776537109765,51.36,75656.47,0.0,0.93293,4e-05,8.23325]
[1776537109960,51.36,75687.04,0.0,0.93414,4e-05,8.12149]
[1776537110967,51.36,75683.93,0.0,0.93402,4e-05,8.13238]
[1776537113048,51.36,75685.39,0.0,0.93408,4e-05,8.12639]
[1776537113073,51.36,75687.92,0.0,0.93419,4e-05,8.11657]
[1776537117009,51.35,75683.34,0.0,0.93403,4e-05,8.13112]
[1776537122044,51.34,75682.82,0.0,0.93405,4e-05,8.12902]
[1776537124059,51.34,75690.62,0.0,0.93437,4e-05,8.09916]
[1776537129094,51.33,75691.26,0.0,0.93442,4e-05,8.09502]
[1776537134129,51.33,75690.13,0.0,0.9344,4e-05,8.09704]
[1776537139164,51.32,75690.41,0.0,0.93443,4e-05,8.09367]
[1776537144199,51.31,75690.54,0.0,0.93446,4e-05,8.09078]
[1776537149237,51.3,75690.92,0.0,0.9345,4e-05,8.08692]
[1776537150243,51.3,75672.89,0.0,0.9338,4e-05,8.15237]
[1776537151207,51.3,75672.89,0.0,0.9338,4e-05,8.15237]
[1776537151251,51.31,75666.96,0.0,0.93355,4e-05,8.17387]
[1776537152258,51.32,75664.47,0.0,0.93343,4e-05,8.18521]
[1776537154272,51.33,75658.06,0.0,0.93314,4e-05,8.21242]
[1776537157206,51.33,75655.0,0.0,0.933,4e-05,8.22537]
[1776537157293,51.34,75654.86,0.0,0.93297,4e-05,8.22844]
[1776537162329,51.36,75655.99,0.0,0.93293,4e-05,8.23152]
[1776537167364,51.38,75650.65,0.0,0.93266,4e-05,8.25715]
[1776537170385,51.39,75643.06,0.0,0.93232,4e-05,8.28793]
[1776537175420,51.39,75640.23,0.0,0.93219,4e-05,8.30033]
[1776537179459,51.4,75611.97,0.0,0.93103,4e-05,8.40623]
[1776537179874,51.4,75611.97,0.0,0.93103,4e-05,8.40623]
[1776537180466,51.4,75604.36,0.0,0.93072,4e-05,8.43488]
[1776537181473,51.41,75604.12,0.0,0.93067,4e-05,8.43904]
[1776537182439,51.41,75604.12,0.0,0.93067,4e-05,8.43904]
[1776537182481,51.41,75607.53,0.0,0.9308,4e-05,8.42757]
[1776537184497,51.4,75613.23,0.0,0.93105,4e-05,8.40439]
[1776537186509,51.4,75617.69,0.0,0.93125,4e-05,8.38664]
[1776537188524,51.4,75613.58,0.0,0.93109,4e-05,8.40136]
[1776537189530,51.4,75609.73,0.0,0.93093,4e-05,8.41515]
[1776537191545,51.39,75606.01,0.0,0.9308,4e-05,8.42753]
[1776537193559,51.4,75601.3,0.0,0.9306,4e-05,8.44597]
[1776537195577,51.41,75607.41,0.0,0.93081,4e-05,8.42636]
[1776537196457,51.41,75607.41,0.0,0.93081,4e-05,8.42636]
[1776537196583,51.41,75618.99,0.0,0.93127,4e-05,8.38511]
[1776537197591,51.42,75624.04,0.0,0.93144,4e-05,8.36886]
[1776537198597,51.43,75627.17,0.0,0.93154,4e-05,8.35997]
[1776537202451,51.44,75629.29,0.0,0.93159,4e-05,8.3559]
[1776537204640,51.45,75625.82,0.0,0.93141,4e-05,8.37248]
[1776537205647,51.45,75617.28,0.0,0.93105,4e-05,8.40488]
[1776537207336,51.45,75617.28,0.0,0.93105,4e-05,8.40488]
[1776537207439,51.45,75617.28,0.0,0.93105,4e-05,8.40488]
[1776537207600,51.45,75617.28,0.0,0.93105,4e-05,8.40488]
[1776537207540,51.45,75611.07,0.0,0.9308,4e-05,8.42804]
[1776537207693,51.45,75611.07,0.0,0.9308,4e-05,8.42804]
[1776537212462,51.45,75608.02,0.0,0.93068,4e-05,8.43899]
[1776537212505,51.45,75608.02,0.0,0.93068,4e-05,8.43899]
[1776537212540,51.45,75604.48,0.0,0.93057,4e-05,8.44806]
[1776537212694,51.45,75604.48,0.0,0.93057,4e-05,8.44806]
[1776537212696,51.45,75603.77,0.0,0.93054,4e-05,8.4507]
[1776537217277,51.45,75603.25,0.0,0.93052,4e-05,8.45222]
[1776537217312,51.45,75603.25,0.0,0.93052,4e-05,8.45222]
[1776537217445,51.45,75603.25,0.0,0.93052,4e-05,8.45222]
[1776537217483,51.45,75603.91,0.0,0.93054,4e-05,8.45034]
[1776537220613,51.45,75605.01,0.0,0.93058,4e-05,8.44664]
[1776537221759,51.45,75608.74,0.0,0.93072,4e-05,8.43427]
[1776537222822,51.45,75608.74,0.0,0.93072,4e-05,8.43427]
[1776537222938,51.45,75608.74,0.0,0.93072,4e-05,8.43427]
[1776537227802,51.46,75612.91,0.0,0.93085,4e-05,8.42259]
[1776537228809,51.47,75617.12,0.0,0.93101,4e-05,8.40789]
[1776537234854,51.49,75611.85,0.0,0.93072,4e-05,8.43412]
[1776537235861,51.49,75608.9,0.0,0.93059,4e-05,8.44583]
[1776537237875,51.49,75612.75,0.0,0.93074,4e-05,8.4326]
[1776537238882,51.49,75617.69,0.0,0.93093,4e-05,8.41502]
[1776537240896,51.5,75622.15,0.0,0.93109,4e-05,8.40065]
[1776537241903,51.5,75625.0,0.0,0.93119,4e-05,8.39132]
[1776537242909,51.51,75629.39,0.0,0.93136,4e-05,8.37641]
[1776537247950,51.53,75637.13,0.0,0.93159,4e-05,8.35515]
[1776537248957,51.53,75640.93,0.0,0.93174,4e-05,8.34158]
[1776537251978,51.53,75644.12,0.0,0.93185,4e-05,8.33172]
[1776537252985,51.54,75650.95,0.0,0.93212,4e-05,8.30728]
[1776537255215,51.54,75651.29,0.0,0.93212,4e-05,8.30713]
[1776537255441,51.54,75651.29,0.0,0.93212,4e-05,8.30713]
[1776537258206,51.55,75652.01,0.0,0.93211,4e-05,8.30774]
[1776537258434,51.55,75652.01,0.0,0.93211,4e-05,8.30774]
[1776537258454,51.55,75651.27,0.0,0.93206,4e-05,8.31243]
[1776537260036,51.56,75646.69,0.0,0.93187,4e-05,8.33013]
[1776537262442,51.56,75646.11,0.0,0.93184,4e-05,8.33287]
[1776537262538,51.56,75645.1,0.0,0.93179,4e-05,8.3376]
[1776537267981,51.57,75644.81,0.0,0.93176,4e-05,8.34016]
[1776537268192,51.57,75644.81,0.0,0.93176,4e-05,8.34016]
[1776537268442,51.57,75648.44,0.0,0.9319,4e-05,8.32762]
[1776537274134,51.58,75649.95,0.0,0.93195,4e-05,8.32129]
[1776537279170,51.58,75652.22,0.0,0.93202,4e-05,8.3151]
[1776537284205,51.59,75653.47,0.0,0.93205,4e-05,8.31272]
[1776537289242,51.59,75653.61,0.0,0.93204,4e-05,8.31384]
[1776537291256,51.6,75663.33,0.0,0.93242,4e-05,8.27878]
[1776537296291,51.61,75664.49,0.0,0.93242,4e-05,8.27852]
[1776537301326,51.62,75659.96,0.0,0.93221,4e-05,8.29853]
[1776537302333,51.62,75656.24,0.0,0.93205,4e-05,8.31272]
[1776537303340,51.62,75659.01,0.0,0.93216,4e-05,8.30284]
[1776537308376,51.62,75657.59,0.0,0.93209,4e-05,8.30894]
[1776537314417,51.62,75657.78,0.0,0.93209,4e-05,8.30925]
[1776537320460,51.63,75658.35,0.0,0.9321,4e-05,8.30807]
[1776537325495,51.63,75659.5,0.0,0.93214,4e-05,8.30468]
[1776537327509,51.63,75667.51,0.0,0.93246,4e-05,8.27573]
[1776537329522,51.63,75672.22,0.0,0.93263,4e-05,8.25969]
[1776537334558,51.65,75667.74,0.0,0.93244,4e-05,8.27648]
[1776537339593,51.65,75665.52,0.0,0.93233,4e-05,8.28635]
[1776537345634,51.66,75667.72,0.0,0.9324,4e-05,8.28034]
[1776537347650,51.66,75673.92,0.0,0.93264,4e-05,8.25819]
[1776537350669,51.66,75677.87,0.0,0.93278,4e-05,8.24563]
[1776537352447,51.67,75679.6,0.0,0.93284,4e-05,8.24007]
[1776537352684,51.67,75678.98,0.0,0.9328,4e-05,8.24319]
[1776537357719,51.68,75678.65,0.0,0.93275,4e-05,8.2484]
[1776537361747,51.69,75681.63,0.0,0.93284,4e-05,8.24017]
[1776537362755,51.69,75688.05,0.0,0.93308,4e-05,8.21745]
[1776537363594,51.69,75688.05,0.0,0.93308,4e-05,8.21745]
[1776537363686,51.69,75688.05,0.0,0.93308,4e-05,8.21745]
[1776537364452,51.69,75689.21,0.0,0.93312,4e-05,8.2143]
[1776537364769,51.7,75688.26,0.0,0.93307,4e-05,8.21888]
[1776537369810,51.71,75678.38,0.0,0.93263,4e-05,8.2597]
[1776537370817,51.71,75676.6,0.0,0.93255,4e-05,8.26652]
[1776537372442,51.71,75676.6,0.0,0.93255,4e-05,8.26652]
[1776537377866,51.71,75668.23,0.0,0.93221,4e-05,8.29794]
[1776537379880,51.71,75660.34,0.0,0.9319,4e-05,8.32626]
[1776537380887,51.71,75650.08,0.0,0.9315,4e-05,8.36338]
[1776537381894,51.71,75649.87,0.0,0.9315,4e-05,8.36293]
[1776537383426,51.71,75649.87,0.0,0.9315,4e-05,8.36293]
[1776537383445,51.71,75649.87,0.0,0.9315,4e-05,8.36293]
[1776537383477,51.7,75648.81,0.0,0.93147,4e-05,8.36563]
[1776537387940,51.68,75640.64,0.0,0.93121,4e-05,8.38962]
[1776537388946,51.68,75636.19,0.0,0.93104,4e-05,8.40457]
[1776537393983,51.66,75632.86,0.0,0.93102,4e-05,8.40522]
[1776537396642,51.65,75634.29,0.0,0.93109,4e-05,8.39832]
[1776537396688,51.65,75634.29,0.0,0.93109,4e-05,8.39832]
[1776537396908,51.64,75637.99,0.0,0.93127,4e-05,8.38191]
[1776537396940,51.64,75637.99,0.0,0.93127,4e-05,8.38191]
[1776537397004,51.64,75637.42,0.0,0.93125,4e-05,8.38402]
[1776537402039,51.63,75637.09,0.0,0.9313,4e-05,8.37956]
[1776537403572,51.63,75637.09,0.0,0.9313,4e-05,8.37956]
[1776537403688,51.63,75637.09,0.0,0.9313,4e-05,8.37956]
[1776537409627,51.61,75639.7,0.0,0.93146,4e-05,8.365]
[1776537409668,51.61,75639.7,0.0,0.93146,4e-05,8.365]
[1776537409692,51.61,75639.7,0.0,0.93146,4e-05,8.365]
[1776537409726,51.61,75639.7,0.0,0.93147,4e-05,8.36371]
[1776537413249,51.61,75638.85,0.0,0.93145,4e-05,8.36563]
[1776537413315,51.61,75638.85,0.0,0.93145,4e-05,8.36563]
[1776537413443,51.61,75638.85,0.0,0.93145,4e-05,8.36563]
[1776537413542,51.61,75647.5,0.0,0.9318,4e-05,8.3331]
[1776537414124,51.6,75650.13,0.0,0.93191,4e-05,8.32332]
[1776537418417,51.61,75650.27,0.0,0.93191,4e-05,8.32291]
[1776537418444,51.61,75650.27,0.0,0.93191,4e-05,8.32291]
[1776537418479,51.61,75650.27,0.0,0.93191,4e-05,8.32291]
[1776537418693,51.61,75650.27,0.0,0.93191,4e-05,8.32291]
[1776537418785,51.61,75650.31,0.0,0.93191,4e-05,8.32288]
[1776537424194,51.61,75641.77,0.0,0.93157,4e-05,8.35444]
[1776537425102,51.61,75641.77,0.0,0.93157,4e-05,8.35444]
[1776537425195,51.61,75641.77,0.0,0.93157,4e-05,8.35444]
[1776537431243,51.59,75637.18,0.0,0.93143,4e-05,8.36733]
[1776537432607,51.59,75637.18,0.0,0.93143,4e-05,8.36733]
[1776537432697,51.59,75637.18,0.0,0.93143,4e-05,8.36733]
[1776537432718,51.59,75637.18,0.0,0.93143,4e-05,8.36733]
[1776537432787,51.59,75640.86,0.0,0.93159,4e-05,8.35284]
[1776537432939,51.59,75640.86,0.0,0.93159,4e-05,8.35284]
[1776537438293,51.59,75642.29,0.0,0.93165,4e-05,8.34651]
[1776537439383,51.59,75642.29,0.0,0.93165,4e-05,8.34651]
[1776537439440,51.59,75642.29,0.0,0.93165,4e-05,8.34651]
[1776537442321,51.59,75635.57,0.0,0.9314,4e-05,8.37014]
[1776537443131,51.59,75635.57,0.0,0.9314,4e-05,8.37014]
[1776537443199,51.59,75635.57,0.0,0.9314,4e-05,8.37014]
[1776537443765,51.59,75635.57,0.0,0.9314,4e-05,8.37014]
[1776537443935,51.58,75634.65,0.0,0.93136,4e-05,8.373]
[1776537444335,51.58,75634.39,0.0,0.93136,4e-05,8.37339]
[1776537445341,51.58,75619.79,0.0,0.93077,4e-05,8.42693]
[1776537446349,51.58,75614.63,0.0,0.93058,4e-05,8.44475]
[1776537448181,51.58,75613.07,0.0,0.93051,4e-05,8.451]
[1776537448447,51.58,75613.07,0.0,0.93051,4e-05,8.451]
[1776537453404,51.58,75627.46,0.0,0.9311,4e-05,8.3958]
[1776537454411,51.58,75630.71,0.0,0.93124,4e-05,8.38303]
[1776537456467,51.58,75629.75,0.0,0.93121,4e-05,8.38606]
[1776537456691,51.58,75629.75,0.0,0.93121,4e-05,8.38606]
[1776537457105,51.58,75629.54,0.0,0.93121,4e-05,8.38569]
[1776537457200,51.58,75629.54,0.0,0.93121,4e-05,8.38569]
[1776537457432,51.58,75629.04,0.0,0.93119,4e-05,8.38754]
[1776537461033,51.57,75627.06,0.0,0.93113,4e-05,8.39313]
[1776537461208,51.57,75627.06,0.0,0.93113,4e-05,8.39313]
[1776537464952,51.56,75622.47,0.0,0.93098,4e-05,8.40699]
[1776537465038,51.56,75622.47,0.0,0.93098,4e-05,8.40699]
[1776537465191,51.56,75622.47,0.0,0.93098,4e-05,8.40699]
[1776537465487,51.56,75619.85,0.0,0.93088,4e-05,8.41592]
[1776537470392,51.55,75617.47,0.0,0.93082,4e-05,8.42107]
[1776537470527,51.55,75599.85,0.0,0.93011,4e-05,8.48576]
[1776537471534,51.55,75594.93,0.0,0.92989,4e-05,8.5057]
[1776537472541,51.56,75593.92,0.0,0.92981,4e-05,8.51327]
[1776537473564,51.56,75593.92,0.0,0.92981,4e-05,8.51327]
[1776537477576,51.57,75601.96,0.0,0.93009,4e-05,8.48771]
[1776537479108,51.57,75605.29,0.0,0.93025,4e-05,8.47326]
[1776537479195,51.57,75605.29,0.0,0.93025,4e-05,8.47326]
[1776537479590,51.56,75605.11,0.0,0.93026,4e-05,8.47219]
[1776537481604,51.56,75594.82,0.0,0.92987,4e-05,8.50763]
[1776537482563,51.56,75594.82,0.0,0.92987,4e-05,8.50763]
[1776537482703,51.56,75594.82,0.0,0.92987,4e-05,8.50763]
[1776537482729,51.55,75593.27,0.0,0.92984,4e-05,8.50995]
[1776537488657,51.54,75590.76,0.0,0.92974,4e-05,8.5189]
[1776537490039,51.55,75590.33,0.0,0.92971,4e-05,8.52159]
[1776537490192,51.55,75590.33,0.0,0.92971,4e-05,8.52159]
[1776537490352,51.55,75590.33,0.0,0.92971,4e-05,8.52159]
[1776537490440,51.55,75590.33,0.0,0.92971,4e-05,8.52159]
[1776537490668,51.55,75591.9,0.0,0.92977,4e-05,8.51682]
[1776537495245,51.54,75593.54,0.0,0.92989,4e-05,8.50569]
[1776537495446,51.54,75593.54,0.0,0.92989,4e-05,8.50569]
[1776537497717,51.53,75598.5,0.0,0.93012,4e-05,8.48403]
[1776537498249,51.53,75598.5,0.0,0.93012,4e-05,8.48403]
[1776537498441,51.53,75598.5,0.0,0.93012,4e-05,8.48403]
[1776537498454,51.53,75598.5,0.0,0.93012,4e-05,8.48403]
[1776537498690,51.53,75598.5,0.0,0.93012,4e-05,8.48403]
[1776537498724,51.52,75601.31,0.0,0.93025,4e-05,8.47221]
[1776537503759,51.51,75599.3,0.0,0.93023,4e-05,8.47404]
[1776537506340,51.5,75599.95,0.0,0.93028,4e-05,8.46943]
[1776537506780,51.5,75594.38,0.0,0.93006,4e-05,8.48921]
[1776537509958,51.49,75597.73,0.0,0.93024,4e-05,8.47301]
[1776537515843,51.47,75597.39,0.0,0.93031,4e-05,8.46554]
[1776537517857,51.48,75587.49,0.0,0.92988,4e-05,8.50407]
[1776537518358,51.48,75587.49,0.0,0.92988,4e-05,8.50407]
[1776537518442,51.48,75587.49,0.0,0.92988,4e-05,8.50407]
[1776537518567,51.48,75587.49,0.0,0.92988,4e-05,8.50407]
[1776537518693,51.48,75587.49,0.0,0.92988,4e-05,8.50407]
[1776537518863,51.48,75587.06,0.0,0.92985,4e-05,8.50755]
[1776537523899,51.49,75586.13,0.0,0.92978,4e-05,8.51355]
[1776537526059,51.48,75589.63,0.0,0.92995,4e-05,8.49788]
[1776537526191,51.48,75589.63,0.0,0.92995,4e-05,8.49788]
[1776537531196,51.47,75591.17,0.0,0.93007,4e-05,8.48726]
[1776537531246,51.47,75591.17,0.0,0.93007,4e-05,8.48726]
[1776537531440,51.47,75591.17,0.0,0.93007,4e-05,8.48726]
[1776537531955,51.47,75591.05,0.0,0.93007,4e-05,8.48686]
[1776537535030,51.47,75592.38,0.0,0.9301,4e-05,8.48421]
[1776537535170,51.47,75592.38,0.0,0.9301,4e-05,8.48421]
[1776537535195,51.47,75592.38,0.0,0.9301,4e-05,8.48421]
[1776537535266,51.49,75589.46,0.0,0.92993,4e-05,8.49977]
[1776537541023,51.52,75587.9,0.0,0.92974,4e-05,8.51733]
[1776537542511,51.52,75587.9,0.0,0.92974,4e-05,8.51733]
[1776537543038,51.52,75600.76,0.0,0.93027,4e-05,8.46979]
[1776537544045,51.52,75600.2,0.0,0.93025,4e-05,8.47127]
[1776537546126,51.52,75599.93,0.0,0.93025,4e-05,8.47166]
[1776537549080,51.51,75606.09,0.0,0.93052,4e-05,8.4466]
[1776537554115,51.52,75597.76,0.0,0.93016,4e-05,8.47966]
[1776537555492,51.52,75597.76,0.0,0.93016,4e-05,8.47966]
[1776537555662,51.52,75597.76,0.0,0.93016,4e-05,8.47966]
[1776537555701,51.52,75597.76,0.0,0.93016,4e-05,8.47966]
[1776537555757,51.54,75596.08,0.0,0.93002,4e-05,8.49266]
[1776537561164,51.59,75591.28,0.0,0.92961,4e-05,8.5303]
[1776537562808,51.59,75591.28,0.0,0.92961,4e-05,8.5303]
[1776537562852,51.59,75591.28,0.0,0.92961,4e-05,8.5303]
[1776537562943,51.59,75591.28,0.0,0.92961,4e-05,8.5303]
[1776537562904,51.61,75589.48,0.0,0.92946,4e-05,8.54409]
[1776537563766,51.61,75589.48,0.0,0.92946,4e-05,8.54409]
[1776537563790,51.61,75578.45,0.0,0.929,4e-05,8.58538]
[1776537564185,51.62,75570.55,0.0,0.92864,4e-05,8.61778]
[1776537567164,51.63,75570.85,0.0,0.92863,4e-05,8.61925]
[1776537569220,51.65,75577.79,0.0,0.92884,4e-05,8.6001]
[1776537570227,51.65,75582.66,0.0,0.92905,4e-05,8.58128]
[1776537574255,51.64,75591.47,0.0,0.92947,4e-05,8.54185]
[1776537576272,51.63,75597.09,0.0,0.92972,4e-05,8.51915]
[1776537577278,51.62,75601.54,0.0,0.92994,4e-05,8.49959]
[1776537578098,51.62,75601.54,0.0,0.92994,4e-05,8.49959]
[1776537578194,51.62,75601.54,0.0,0.92994,4e-05,8.49959]
[1776537578315,51.62,75601.54,0.0,0.92994,4e-05,8.49959]
[1776537578444,51.62,75601.54,0.0,0.92994,4e-05,8.49959]
[1776537578516,51.62,75601.57,0.0,0.92995,4e-05,8.49842]
[1776537581891,51.62,75601.43,0.0,0.92997,4e-05,8.49685]
[1776537581943,51.62,75601.43,0.0,0.92997,4e-05,8.49685]
[1776537585351,51.62,75596.35,0.0,0.92974,4e-05,8.51749]
[1776537585439,51.62,75596.35,0.0,0.92974,4e-05,8.51749]
[1776537589575,51.64,75599.71,0.0,0.92981,4e-05,8.51082]
[1776537589693,51.64,75599.71,0.0,0.92981,4e-05,8.51082]
[1776537589741,51.64,75599.71,0.0,0.92981,4e-05,8.51082]
[1776537589940,51.64,75599.71,0.0,0.92981,4e-05,8.51082]
[1776537589955,51.64,75599.17,0.0,0.92977,4e-05,8.51528]
[1776537595714,51.66,75596.64,0.0,0.92962,4e-05,8.52893]
[1776537595940,51.66,75596.64,0.0,0.92962,4e-05,8.52893]
[1776537601452,51.68,75590.06,0.0,0.92927,4e-05,8.56004]
[1776537602462,51.68,75590.06,0.0,0.92927,4e-05,8.56004]
[1776537602691,51.68,75590.06,0.0,0.92927,4e-05,8.56004]
[1776537602991,51.68,75590.06,0.0,0.92927,4e-05,8.56004]
[1776537602712,51.69,75583.01,0.0,0.92894,4e-05,8.59004]
[1776537603209,51.69,75583.01,0.0,0.92894,4e-05,8.59004]
[1776537603466,51.69,75583.2,0.0,0.92892,4e-05,8.59248]
[1776537608501,51.74,75574.54,0.0,0.92839,4e-05,8.63993]
[1776537609395,51.74,75574.54,0.0,0.92839,4e-05,8.63993]
[1776537609444,51.74,75574.54,0.0,0.92839,4e-05,8.63993]
[1776537612643,51.76,75573.15,0.0,0.92826,4e-05,8.65206]
[1776537612689,51.76,75573.15,0.0,0.92826,4e-05,8.65206]
[1776537612787,51.76,75572.73,0.0,0.92822,4e-05,8.65583]
[1776537614044,51.77,75573.16,0.0,0.92822,4e-05,8.65635]
[1776537614101,51.77,75573.16,0.0,0.92822,4e-05,8.65635]
[1776537619578,51.81,75577.06,0.0,0.92824,4e-05,8.65487]
[1776537620211,51.81,75577.06,0.0,0.92824,4e-05,8.65487]
[1776537620367,51.81,75577.06,0.0,0.92824,4e-05,8.65487]
[1776537620439,51.81,75577.06,0.0,0.92824,4e-05,8.65487]
[1776537620585,51.81,75576.44,0.0,0.92819,4e-05,8.65932]
[1776537622599,51.83,75572.49,0.0,0.92798,4e-05,8.67818]
[1776537624131,51.83,75572.74,0.0,0.92797,4e-05,8.679]
[1776537624193,51.83,75572.74,0.0,0.92797,4e-05,8.679]
[1776537624207,51.83,75572.74,0.0,0.92797,4e-05,8.679]
[1776537624443,51.83,75572.74,0.0,0.92797,4e-05,8.679]
[1776537624613,51.84,75573.36,0.0,0.92798,4e-05,8.67842]
[1776537629649,51.85,75574.26,0.0,0.92795,4e-05,8.68062]
[1776537633522,51.84,75574.99,0.0,0.92806,4e-05,8.67017]
[1776537633697,51.84,75574.99,0.0,0.92806,4e-05,8.67017]
[1776537638712,51.82,75573.11,0.0,0.92805,4e-05,8.67027]
[1776537642189,51.84,75574.46,0.0,0.92804,4e-05,8.67111]
[1776537642424,51.84,75574.46,0.0,0.92804,4e-05,8.67111]
[1776537642439,51.84,75574.46,0.0,0.92804,4e-05,8.67111]
[1776537642740,51.84,75574.84,0.0,0.92804,4e-05,8.67165]
[1776537644754,51.85,75578.63,0.0,0.92816,4e-05,8.66126]
[1776537646929,51.86,75578.0,0.0,0.92811,4e-05,8.66567]
[1776537646934,51.86,75578.0,0.0,0.92811,4e-05,8.66567]
[1776537647220,51.87,75578.67,0.0,0.92809,4e-05,8.66716]
[1776537647439,51.87,75578.67,0.0,0.92809,4e-05,8.66716]
[1776537648782,51.88,75578.45,0.0,0.92806,4e-05,8.66994]
[1776537651010,51.88,75578.57,0.0,0.92805,4e-05,8.6714]
[1776537651013,51.89,75588.71,0.0,0.92846,4e-05,8.63461]
[1776537651190,51.89,75588.71,0.0,0.92846,4e-05,8.63461]
[1776537652810,51.89,75589.98,0.0,0.92851,4e-05,8.62976]
[1776537657378,51.85,75589.49,0.0,0.92862,4e-05,8.61933]
[1776537657447,51.85,75589.49,0.0,0.92862,4e-05,8.61933]
[1776537657846,51.84,75589.06,0.0,0.92864,4e-05,8.61802]
[1776537658361,51.84,75589.06,0.0,0.92864,4e-05,8.61802]
[1776537658440,51.84,75589.06,0.0,0.92864,4e-05,8.61802]
[1776537658853,51.83,75580.69,0.0,0.92832,4e-05,8.64646]
[1776537659859,51.83,75583.49,0.0,0.92845,4e-05,8.63452]
[1776537660894,51.83,75583.49,0.0,0.92845,4e-05,8.63452]
[1776537660944,51.83,75583.49,0.0,0.92845,4e-05,8.63452]
[1776537661045,51.83,75581.31,0.0,0.92837,4e-05,8.64191]
[1776537661498,51.83,75581.31,0.0,0.92837,4e-05,8.64191]
[1776537661694,51.83,75581.31,0.0,0.92837,4e-05,8.64191]
[1776537663742,51.82,75580.41,0.0,0.92835,4e-05,8.64338]
[1776537663941,51.82,75580.41,0.0,0.92835,4e-05,8.64338]
[1776537664007,51.82,75583.12,0.0,0.92847,4e-05,8.63236]
[1776537669043,51.81,75583.86,0.0,0.92853,4e-05,8.62689]
[1776537669193,51.81,75583.79,0.0,0.92854,4e-05,8.62655]
[1776537674738,51.81,75585.87,0.0,0.92862,4e-05,8.61915]
[1776537674943,51.81,75585.87,0.0,0.92862,4e-05,8.61915]
[1776537674966,51.82,75586.73,0.0,0.92863,4e-05,8.61861]
[1776537678994,51.85,75590.73,0.0,0.92868,4e-05,8.61425]
[1776537683095,51.87,75590.75,0.0,0.9286,4e-05,8.62201]
[1776537683022,51.87,75580.04,0.0,0.92815,4e-05,8.66209]
[1776537684029,51.87,75565.7,0.0,0.92757,4e-05,8.71402]
[1776537685036,51.86,75564.97,0.0,0.92756,4e-05,8.71474]
[1776537686361,51.85,75566.88,0.0,0.92766,4e-05,8.70555]
[1776537691082,51.83,75558.18,0.0,0.92742,4e-05,8.7259]
[1776537692089,51.83,75554.52,0.0,0.92725,4e-05,8.74076]
[1776537694259,51.84,75554.12,0.0,0.92721,4e-05,8.74416]
[1776537694474,51.84,75554.12,0.0,0.92721,4e-05,8.74416]
[1776537695110,51.84,75554.08,0.0,0.9272,4e-05,8.74518]
[1776537700144,51.85,75553.25,0.0,0.92712,4e-05,8.75289]
[1776537704173,51.86,75557.33,0.0,0.92728,4e-05,8.73825]
[1776537708662,51.84,75554.73,0.0,0.92723,4e-05,8.74232]
[1776537708673,51.83,75547.64,0.0,0.92696,4e-05,8.76715]
[1776537709211,51.84,75543.68,0.0,0.92678,4e-05,8.78299]
[1776537710218,51.84,75534.05,0.0,0.92636,4e-05,8.82008]
[1776537712010,51.84,75534.05,0.0,0.92636,4e-05,8.82008]
[1776537712069,51.84,75530.49,0.0,0.92621,4e-05,8.83364]
[1776537714364,51.84,75529.77,0.0,0.92618,4e-05,8.83633]
[1776537714399,51.84,75502.44,0.0,0.925,4e-05,8.94021]
[1776537715282,51.84,75489.65,0.0,0.92445,4e-05,8.98901]
[1776537716271,51.84,75490.86,0.0,0.92451,4e-05,8.98383]
[1776537717908,51.84,75490.86,0.0,0.92451,4e-05,8.98383]
[1776537717914,51.84,75498.61,0.0,0.92483,4e-05,8.95519]
[1776537718285,51.84,75498.77,0.0,0.92486,4e-05,8.95302]
[1776537719284,51.84,75498.77,0.0,0.92486,4e-05,8.95302]
[1776537719294,51.84,75505.9,0.0,0.92515,4e-05,8.92736]
[1776537720303,51.84,75520.79,0.0,0.9258,4e-05,8.86968]
[1776537721310,51.84,75520.75,0.0,0.9258,4e-05,8.86968]
[1776537723107,51.84,75520.75,0.0,0.9258,4e-05,8.86968]
[1776537724343,51.84,75518.39,0.0,0.9257,4e-05,8.87845]
[1776537724347,51.83,75525.56,0.0,0.92601,4e-05,8.85105]
[1776537725340,51.83,75531.87,0.0,0.92631,4e-05,8.82425]
[1776537726347,51.82,75542.11,0.0,0.92678,4e-05,8.78303]
[1776537727354,51.81,75546.43,0.0,0.92698,4e-05,8.76486]
[1776537728247,51.81,75546.43,0.0,0.92698,4e-05,8.76486]
[1776537728361,51.81,75557.6,0.0,0.92747,4e-05,8.72117]
[1776537729368,51.8,75554.13,0.0,0.92736,4e-05,8.73095]
[1776537730375,51.79,75546.22,0.0,0.92706,4e-05,8.75735]
[1776537731382,51.8,75541.69,0.0,0.92684,4e-05,8.77664]
[1776537732389,51.8,75553.61,0.0,0.92733,4e-05,8.73354]
[1776537733395,51.8,75560.62,0.0,0.92763,4e-05,8.70678]
[1776537736417,51.8,75568.96,0.0,0.92798,4e-05,8.6754]
[1776537742048,51.81,75568.91,0.0,0.92796,4e-05,8.67705]
[1776537742144,51.81,75569.13,0.0,0.92796,4e-05,8.67682]
[1776537742198,51.81,75569.13,0.0,0.92796,4e-05,8.67682]
[1776537746331,51.81,75567.06,0.0,0.92787,4e-05,8.68533]
[1776537746513,51.81,75561.06,0.0,0.92759,4e-05,8.70996]
[1776537747507,51.82,75550.21,0.0,0.92712,4e-05,8.75251]
[1776537748520,51.82,75551.77,0.0,0.92717,4e-05,8.74766]
[1776537750099,51.82,75551.77,0.0,0.92717,4e-05,8.74766]
[1776537750198,51.82,75567.28,0.0,0.92784,4e-05,8.68843]
[1776537750529,51.82,75560.55,0.0,0.92755,4e-05,8.71373]
[1776537751547,51.83,75557.01,0.0,0.9274,4e-05,8.72663]
[1776537753562,51.85,75552.9,0.0,0.92716,4e-05,8.74783]
[1776537758596,51.88,75549.4,0.0,0.92687,4e-05,8.77397]
[1776537760611,51.88,75548.59,0.0,0.92686,4e-05,8.77496]
[1776537763237,51.87,75548.12,0.0,0.92685,4e-05,8.77579]
[1776537763287,51.87,75547.35,0.0,0.92684,4e-05,8.77682]
[1776537763451,51.87,75547.35,0.0,0.92684,4e-05,8.77682]
[1776537765646,51.86,75542.73,0.0,0.92666,4e-05,8.79259]
[1776537767127,51.86,75535.04,0.0,0.92636,4e-05,8.81898]
[1776537767659,51.86,75531.13,0.0,0.92619,4e-05,8.83378]
[1776537769674,51.85,75527.51,0.0,0.92608,4e-05,8.844]
[1776537771683,51.85,75527.79,0.0,0.92608,4e-05,8.84424]
[1776537771698,51.85,75527.79,0.0,0.92608,4e-05,8.84424]
[1776537771732,51.85,75527.83,0.0,0.92606,4e-05,8.8454]
[1776537777730,51.82,75529.33,0.0,0.92624,4e-05,8.82926]
[1776537778664,51.82,75529.33,0.0,0.92624,4e-05,8.82926]
[1776537779743,51.82,75539.57,0.0,0.92671,4e-05,8.78775]
[1776537780751,51.81,75548.43,0.0,0.92709,4e-05,8.75351]
[1776537781701,51.81,75548.43,0.0,0.92709,4e-05,8.75351]
[1776537781781,51.81,75548.43,0.0,0.92709,4e-05,8.75351]
[1776537781947,51.81,75548.43,0.0,0.92709,4e-05,8.75351]
[1776537782180,51.79,75552.08,0.0,0.92733,4e-05,8.73239]
[1776537784198,51.79,75552.94,0.0,0.92736,4e-05,8.72914]
[1776537785834,51.77,75555.0,0.0,0.92752,4e-05,8.71465]
[1776537785939,51.77,75555.0,0.0,0.92752,4e-05,8.71465]
[1776537786009,51.75,75554.42,0.0,0.92757,4e-05,8.71046]
[1776537787572,51.75,75554.42,0.0,0.92757,4e-05,8.71046]
[1776537787802,51.75,75519.0,0.0,0.92606,4e-05,8.84444]
[1776537788809,51.75,75510.54,0.0,0.92572,4e-05,8.8744]
[1776537790895,51.75,75510.22,0.0,0.9257,4e-05,8.87609]
[1776537792945,51.75,75509.99,0.0,0.92568,4e-05,8.87794]
[1776537794853,51.73,75516.9,0.0,0.92606,4e-05,8.84417]
[1776537795893,51.73,75516.9,0.0,0.92606,4e-05,8.84417]
[1776537795943,51.73,75529.38,0.0,0.92662,4e-05,8.79481]
[1776537796866,51.72,75535.62,0.0,0.9269,4e-05,8.76992]
[1776537798880,51.72,75543.01,0.0,0.92723,4e-05,8.74029]
[1776537799569,51.72,75543.01,0.0,0.92723,4e-05,8.74029]
[1776537799887,51.72,75560.95,0.0,0.92799,4e-05,8.67225]
[1776537800895,51.71,75561.0,0.0,0.92802,4e-05,8.66978]
[1776537801701,51.71,75561.0,0.0,0.92802,4e-05,8.66978]
[1776537804924,51.68,75567.05,0.0,0.92837,4e-05,8.63821]
[1776537809958,51.66,75561.99,0.0,0.92825,4e-05,8.64815]
[1776537811568,51.66,75560.85,0.0,0.9282,4e-05,8.65278]
[1776537811817,51.66,75560.85,0.0,0.9282,4e-05,8.65278]
[1776537811973,51.66,75557.3,0.0,0.92808,4e-05,8.66278]
[1776537815775,51.66,75557.26,0.0,0.92807,4e-05,8.66315]
[1776537816001,51.66,75563.64,0.0,0.92834,4e-05,8.63924]
[1776537818015,51.66,75573.6,0.0,0.92874,4e-05,8.60276]
[1776537819021,51.66,75578.32,0.0,0.92896,4e-05,8.58367]
[1776537821112,51.66,75577.4,0.0,0.92893,4e-05,8.586]
[1776537821733,51.65,75578.33,0.0,0.92898,4e-05,8.58134]
[1776537823050,51.65,75596.41,0.0,0.92975,4e-05,8.51148]
[1776537824057,51.65,75603.25,0.0,0.93,4e-05,8.489]
[1776537827360,51.67,75603.71,0.0,0.92995,4e-05,8.49378]
[1776537827079,51.68,75596.91,0.0,0.92964,4e-05,8.52222]
[1776537829093,51.7,75589.56,0.0,0.92928,4e-05,8.55467]
[1776537830715,51.7,75588.41,0.0,0.92921,4e-05,8.56101]
[1776537839163,51.74,75595.33,0.0,0.92936,4e-05,8.54783]
[1776537840982,51.74,75595.41,0.0,0.92935,4e-05,8.54895]
[1776537841198,51.74,75595.41,0.0,0.92935,4e-05,8.54895]
[1776537841269,51.75,75594.8,0.0,0.92931,4e-05,8.55262]
[1776537844198,51.76,75591.4,0.0,0.92913,4e-05,8.56907]
[1776537845891,51.76,75591.04,0.0,0.9291,4e-05,8.57144]
[1776537845938,51.76,75591.04,0.0,0.9291,4e-05,8.57144]
[1776537851247,51.8,75590.37,0.0,0.92894,4e-05,8.58692]
[1776537853083,51.81,75590.53,0.0,0.92891,4e-05,8.58892]
[1776537853212,51.81,75590.53,0.0,0.92891,4e-05,8.58892]
[1776537853261,51.81,75590.66,0.0,0.92889,4e-05,8.59097]
[1776537856376,51.83,75589.25,0.0,0.92878,4e-05,8.60082]
[1776537856440,51.84,75589.1,0.0,0.92874,4e-05,8.60535]
[1776537860310,51.88,75596.17,0.0,0.92887,4e-05,8.59387]
[1776537860556,51.88,75596.17,0.0,0.92887,4e-05,8.59387]
[1776537860699,51.88,75596.17,0.0,0.92887,4e-05,8.59387]
[1776537861317,51.89,75597.76,0.0,0.92889,4e-05,8.59157]
[1776537863331,51.92,75602.54,0.0,0.92899,4e-05,8.58355]
[1776537864692,51.92,75603.07,0.0,0.92901,4e-05,8.58158]
[1776537864945,51.92,75603.07,0.0,0.92901,4e-05,8.58158]
[1776537867359,51.96,75598.5,0.0,0.92867,4e-05,8.61223]
[1776537870752,51.99,75600.93,0.0,0.92867,4e-05,8.61303]
[1776537870943,51.99,75600.93,0.0,0.92867,4e-05,8.61303]
[1776537871424,51.99,75600.93,0.0,0.92867,4e-05,8.61303]
[1776537871387,52.0,75601.09,0.0,0.92866,4e-05,8.61209]
[1776537871449,52.0,75601.09,0.0,0.92866,4e-05,8.61209]
[1776537875629,52.03,75603.35,0.0,0.92862,4e-05,8.61637]
[1776537875702,52.03,75603.35,0.0,0.92862,4e-05,8.61637]
[1776537876421,52.04,75604.62,0.0,0.92864,4e-05,8.61473]
[1776537878370,52.05,75604.77,0.0,0.92861,4e-05,8.61725]
[1776537878440,52.05,75604.77,0.0,0.92861,4e-05,8.61725]
[1776537883900,52.09,75606.37,0.0,0.92853,4e-05,8.62554]
[1776537883943,52.09,75606.37,0.0,0.92853,4e-05,8.62554]
[1776537884037,52.1,75606.41,0.0,0.9285,4e-05,8.62815]
[1776537885485,52.12,75603.11,0.0,0.92831,4e-05,8.64559]
[1776537887240,52.12,75603.11,0.0,0.92831,4e-05,8.64559]
[1776537887440,52.12,75603.11,0.0,0.92831,4e-05,8.64559]
[1776537892534,52.16,75600.25,0.0,0.92803,4e-05,8.6709]
[1776537895719,52.17,75599.12,0.0,0.92794,4e-05,8.67888]
[1776537895937,52.17,75599.12,0.0,0.92794,4e-05,8.67888]
[1776537896038,52.17,75597.84,0.0,0.92787,4e-05,8.68541]
[1776537897903,52.18,75597.27,0.0,0.92783,4e-05,8.6892]
[1776537897940,52.18,75597.27,0.0,0.92783,4e-05,8.6892]
[1776537900590,52.2,75607.96,0.0,0.9282,4e-05,8.65557]
[1776537902344,52.2,75607.96,0.0,0.9282,4e-05,8.65557]
[1776537902440,52.2,75607.96,0.0,0.9282,4e-05,8.65557]
[1776537902376,52.19,75613.18,0.0,0.92844,4e-05,8.63468]
[1776537902604,52.19,75611.29,0.0,0.92837,4e-05,8.64054]
[1776537904619,52.18,75615.01,0.0,0.92855,4e-05,8.62428]
[1776537905868,52.18,75615.01,0.0,0.92855,4e-05,8.62428]
[1776537905936,52.18,75615.01,0.0,0.92855,4e-05,8.62428]
[1776537911019,52.15,75615.6,0.0,0.92868,4e-05,8.61236]
[1776537911188,52.15,75615.6,0.0,0.92868,4e-05,8.61236]
[1776537911894,52.15,75615.26,0.0,0.9287,4e-05,8.61076]
[1776537911936,52.15,75615.26,0.0,0.9287,4e-05,8.61076]
[1776537911995,52.14,75616.33,0.0,0.92877,4e-05,8.60393]
[1776537913683,52.12,75620.6,0.0,0.92901,4e-05,8.58265]
[1776537915697,52.12,75614.28,0.0,0.92876,4e-05,8.60512]
[1776537917711,52.13,75603.84,0.0,0.92829,4e-05,8.64728]
[1776537918529,52.13,75603.84,0.0,0.92829,4e-05,8.64728]
[1776537918724,52.13,75603.84,0.0,0.92829,4e-05,8.64728]
[1776537924759,52.12,75601.92,0.0,0.92822,4e-05,8.65297]
[1776537929851,52.08,75601.41,0.0,0.92838,4e-05,8.63816]
[1776537929938,52.08,75601.41,0.0,0.92838,4e-05,8.63816]
[1776537929953,52.06,75601.43,0.0,0.92843,4e-05,8.63411]
[1776537931126,52.06,75601.43,0.0,0.92843,4e-05,8.63411]
[1776537931198,52.06,75601.43,0.0,0.92843,4e-05,8.63411]
[1776537932816,52.03,75597.32,0.0,0.92841,4e-05,8.63436]
[1776537933823,52.03,75594.37,0.0,0.92829,4e-05,8.64498]
[1776537935833,52.03,75592.52,0.0,0.92822,4e-05,8.65148]
[1776537935949,52.03,75592.52,0.0,0.92822,4e-05,8.65148]
[1776537936010,52.03,75587.38,0.0,0.92801,4e-05,8.67019]
[1776537937297,52.03,75587.38,0.0,0.92801,4e-05,8.67019]
[1776537937440,52.03,75587.38,0.0,0.92801,4e-05,8.67019]
[1776537940872,52.02,75598.02,0.0,0.92849,4e-05,8.62654]
[1776537941879,52.02,75610.28,0.0,0.929,4e-05,8.58084]
[1776537943233,52.02,75610.28,0.0,0.929,4e-05,8.58084]
[1776537943334,52.01,75607.48,0.0,0.92892,4e-05,8.5883]
[1776537944459,52.01,75607.48,0.0,0.92892,4e-05,8.5883]
[1776537944495,51.99,75605.54,0.0,0.9289,4e-05,8.58934]
[1776537945470,51.99,75605.54,0.0,0.9289,4e-05,8.58934]
[1776537945689,51.99,75605.98,0.0,0.92892,4e-05,8.5877]
[1776537946914,51.97,75614.05,0.0,0.92932,4e-05,8.55164]
[1776537947921,51.96,75619.14,0.0,0.92956,4e-05,8.53026]
[1776537950116,51.96,75619.73,0.0,0.9296,4e-05,8.52591]
[1776537950192,51.96,75619.73,0.0,0.9296,4e-05,8.52591]
[1776537951883,51.95,75617.27,0.0,0.92955,4e-05,8.53084]
[1776537951935,51.95,75617.27,0.0,0.92955,4e-05,8.53084]
[1776537951949,51.95,75609.78,0.0,0.92923,4e-05,8.55958]
[1776537953339,51.95,75609.78,0.0,0.92923,4e-05,8.55958]
[1776537953449,51.95,75609.78,0.0,0.92923,4e-05,8.55958]
[1776537953427,51.95,75612.61,0.0,0.92933,4e-05,8.55011]
[1776537958041,51.95,75611.43,0.0,0.92928,4e-05,8.55503]
[1776537962536,51.96,75611.62,0.0,0.92926,4e-05,8.55705]
[1776537962694,51.96,75611.69,0.0,0.92926,4e-05,8.55709]
[1776537965041,51.95,75614.69,0.0,0.92941,4e-05,8.54299]
[1776537967898,51.94,75615.35,0.0,0.92949,4e-05,8.53553]
[1776537967939,51.94,75615.35,0.0,0.92949,4e-05,8.53553]
[1776537968062,51.93,75619.22,0.0,0.92968,4e-05,8.5187]
[1776537969068,51.93,75622.33,0.0,0.92983,4e-05,8.50494]
[1776537971083,51.91,75617.91,0.0,0.92969,4e-05,8.51732]
[1776537972883,51.91,75617.52,0.0,0.9297,4e-05,8.51654]
[1776537972939,51.91,75617.52,0.0,0.9297,4e-05,8.51654]
[1776537977126,51.88,75630.96,0.0,0.93037,4e-05,8.456]
[1776537978132,51.87,75638.23,0.0,0.93068,4e-05,8.42779]
[1776537980913,51.87,75638.98,0.0,0.93072,4e-05,8.42323]
[1776537981153,51.86,75638.7,0.0,0.93072,4e-05,8.42335]
[1776537983285,51.86,75638.91,0.0,0.93074,4e-05,8.42163]
[1776537983436,51.86,75638.91,0.0,0.93074,4e-05,8.42163]
[1776537985181,51.85,75650.08,0.0,0.93122,4e-05,8.37772]
[1776537986187,51.85,75652.49,0.0,0.93132,4e-05,8.36854]
[1776537989209,51.85,75663.7,0.0,0.93178,4e-05,8.32665]
[1776537990216,51.85,75665.83,0.0,0.93186,4e-05,8.31918]
[1776537993479,51.86,75666.17,0.0,0.93189,4e-05,8.31564]
[1776537993691,51.86,75666.49,0.0,0.9319,4e-05,8.31487]
[1776537994244,51.86,75669.41,0.0,0.93202,4e-05,8.30417]
[1776537994945,51.86,75669.41,0.0,0.93202,4e-05,8.30417]
[1776537995251,51.86,75673.11,0.0,0.93216,4e-05,8.29116]
[1776537998598,51.86,75672.25,0.0,0.93211,4e-05,8.29572]
[1776537998694,51.86,75671.68,0.0,0.93208,4e-05,8.2984]
[1776538000293,51.87,75676.72,0.0,0.93227,4e-05,8.28097]
[1776538003311,51.87,75683.53,0.0,0.93252,4e-05,8.25834]
[1776538007631,51.88,75683.84,0.0,0.9325,4e-05,8.25986]
[1776538007690,51.88,75683.32,0.0,0.93247,4e-05,8.2627]
[1776538008247,51.88,75683.32,0.0,0.93247,4e-05,8.2627]
[1776538008436,51.88,75683.32,0.0,0.93247,4e-05,8.2627]
[1776538008536,51.89,75681.15,0.0,0.93237,4e-05,8.27207]
[1776538014188,51.89,75681.78,0.0,0.93238,4e-05,8.27145]
[1776538014441,51.89,75681.78,0.0,0.93238,4e-05,8.27145]
[1776538017413,51.9,75700.44,0.0,0.9331,4e-05,8.2046]
[1776538017995,51.9,75700.44,0.0,0.9331,4e-05,8.2046]
[1776538018421,51.9,75712.87,0.0,0.93359,4e-05,8.15964]
[1776538019428,51.89,75712.71,0.0,0.93361,4e-05,8.15766]
[1776538020434,51.88,75710.64,0.0,0.93355,4e-05,8.16324]
[1776538021034,51.88,75710.64,0.0,0.93355,4e-05,8.16324]
[1776538026477,51.89,75724.28,0.0,0.93406,4e-05,8.11592]
[1776538028491,51.9,75725.71,0.0,0.93408,4e-05,8.11425]
[1776538031512,51.92,75735.21,0.0,0.93439,4e-05,8.08595]
[1776538031687,51.92,75735.21,0.0,0.93439,4e-05,8.08595]
[1776538034982,51.9,75739.6,0.0,0.93462,4e-05,8.06411]
[1776538037554,51.89,75733.22,0.0,0.93442,4e-05,8.08321]
[1776538039568,51.88,75738.56,0.0,0.93465,4e-05,8.06091]
[1776538044603,51.86,75736.41,0.0,0.93465,4e-05,8.06151]
[1776538046617,51.85,75744.05,0.0,0.93497,4e-05,8.03104]
[1776538047623,51.85,75753.8,0.0,0.93535,4e-05,7.9959]
[1776538048631,51.85,75751.61,0.0,0.93527,4e-05,8.00322]
[1776538050645,51.84,75744.34,0.0,0.93501,4e-05,8.02773]
[1776538051652,51.84,75741.35,0.0,0.93493,4e-05,8.03381]
[1776538053245,51.84,75741.35,0.0,0.93493,4e-05,8.03381]
[1776538053446,51.84,75741.35,0.0,0.93493,4e-05,8.03381]
[1776538054674,51.84,75735.77,0.0,0.93471,4e-05,8.05458]
[1776538056439,51.84,75735.77,0.0,0.93471,4e-05,8.05458]
[1776538056695,51.85,75735.47,0.0,0.93468,4e-05,8.0569]
[1776538057230,51.85,75735.47,0.0,0.93468,4e-05,8.0569]
[1776538057452,51.85,75735.47,0.0,0.93468,4e-05,8.0569]
[1776538057554,51.85,75735.32,0.0,0.93467,4e-05,8.05799]
[1776538062730,51.86,75734.43,0.0,0.93461,4e-05,8.0636]
[1776538068241,51.84,75736.17,0.0,0.93474,4e-05,8.0514]
[1776538068441,51.84,75736.17,0.0,0.93474,4e-05,8.0514]
[1776538073163,51.8,75732.61,0.0,0.93475,4e-05,8.04984]
[1776538073195,51.8,75732.61,0.0,0.93475,4e-05,8.04984]
[1776538073367,51.8,75732.61,0.0,0.93475,4e-05,8.04984]
[1776538073441,51.8,75732.61,0.0,0.93475,4e-05,8.04984]
[1776538073540,51.8,75730.97,0.0,0.93467,4e-05,8.05735]
[1776538079009,51.82,75730.84,0.0,0.93459,4e-05,8.06476]
[1776538079194,51.82,75730.84,0.0,0.93459,4e-05,8.06476]
[1776538084706,51.84,75728.89,0.0,0.93444,4e-05,8.07906]
[1776538084798,51.84,75728.89,0.0,0.93444,4e-05,8.07906]
[1776538084938,51.84,75728.89,0.0,0.93444,4e-05,8.07906]
[1776538085039,51.85,75728.54,0.0,0.93442,4e-05,8.08143]
[1776538088427,51.85,75729.93,0.0,0.93445,4e-05,8.07854]
[1776538088439,51.85,75729.93,0.0,0.93445,4e-05,8.07854]
[1776538088528,51.85,75734.09,0.0,0.9346,4e-05,8.06464]
[1776538090011,51.84,75733.8,0.0,0.93463,4e-05,8.06131]
[1776538090193,51.84,75733.8,0.0,0.93463,4e-05,8.06131]
[1776538090276,51.83,75735.26,0.0,0.93474,4e-05,8.05174]
[1776538091372,51.83,75735.26,0.0,0.93474,4e-05,8.05174]
[1776538091439,51.83,75735.26,0.0,0.93474,4e-05,8.05174]
[1776538094957,51.77,75748.38,0.0,0.93544,4e-05,7.98515]
[1776538095964,51.76,75748.83,0.0,0.93549,4e-05,7.98042]
[1776538096816,51.76,75748.83,0.0,0.93549,4e-05,7.98042]
[1776538098020,51.76,75748.06,0.0,0.9355,4e-05,7.98014]
[1776538098814,51.75,75748.1,0.0,0.93553,4e-05,7.97694]
[1776538098938,51.75,75748.1,0.0,0.93553,4e-05,7.97694]
[1776538098984,51.74,75748.77,0.0,0.93559,4e-05,7.97151]
[1776538102111,51.72,75747.28,0.0,0.93559,4e-05,7.97101]
[1776538102201,51.72,75747.28,0.0,0.93559,4e-05,7.97101]
[1776538102213,51.71,75742.95,0.0,0.93545,4e-05,7.98362]
[1776538108047,51.66,75742.08,0.0,0.93561,4e-05,7.9684]
[1776538110484,51.65,75742.1,0.0,0.93564,4e-05,7.9654]
[1776538110708,51.65,75742.1,0.0,0.93564,4e-05,7.9654]
[1776538110585,51.64,75742.1,0.0,0.93567,4e-05,7.96253]
[1776538112076,51.63,75747.1,0.0,0.93592,4e-05,7.93795]
[1776538113050,51.63,75747.1,0.0,0.93592,4e-05,7.93795]
[1776538113201,51.63,75747.1,0.0,0.93592,4e-05,7.93795]
[1776538116104,51.61,75740.71,0.0,0.93578,4e-05,7.95125]
[1776538116937,51.61,75740.71,0.0,0.93578,4e-05,7.95125]
[1776538117210,51.61,75740.71,0.0,0.93578,4e-05,7.95125]
[1776538118118,51.6,75735.23,0.0,0.93559,4e-05,7.96884]
[1776538119522,51.6,75735.23,0.0,0.93559,4e-05,7.96884]
[1776538119700,51.6,75735.23,0.0,0.93559,4e-05,7.96884]
[1776538119536,51.6,75733.58,0.0,0.93552,4e-05,7.97505]
[1776538121139,51.6,75737.7,0.0,0.93568,4e-05,7.96055]
[1776538122954,51.6,75740.3,0.0,0.93577,4e-05,7.95161]
[1776538123194,51.6,75740.3,0.0,0.93577,4e-05,7.95161]
[1776538123225,51.6,75735.73,0.0,0.93559,4e-05,7.9686]
[1776538127751,51.61,75739.45,0.0,0.93572,4e-05,7.9565]
[1776538127939,51.61,75739.45,0.0,0.93572,4e-05,7.9565]
[1776538128019,51.61,75739.45,0.0,0.93572,4e-05,7.9565]
[1776538128193,51.61,75739.45,0.0,0.93572,4e-05,7.9565]
[1776538128294,51.61,75739.37,0.0,0.93571,4e-05,7.95725]
[1776538137259,51.62,75738.78,0.0,0.93565,4e-05,7.96293]
[1776538138892,51.62,75738.77,0.0,0.93565,4e-05,7.96328]
[1776538138943,51.62,75738.77,0.0,0.93565,4e-05,7.96328]
[1776538146322,51.63,75738.8,0.0,0.93563,4e-05,7.96519]
[1776538147254,51.63,75738.8,0.0,0.93563,4e-05,7.96519]
[1776538147442,51.63,75738.8,0.0,0.93563,4e-05,7.96519]
[1776538150861,51.63,75735.84,0.0,0.93551,4e-05,7.9769]
[1776538150939,51.63,75735.84,0.0,0.93551,4e-05,7.9769]
[1776538151355,51.63,75735.84,0.0,0.93551,4e-05,7.9769]
[1776538151441,51.63,75735.84,0.0,0.93551,4e-05,7.9769]
[1776538151456,51.63,75728.22,0.0,0.93521,4e-05,8.00444]
[1776538153371,51.63,75725.72,0.0,0.93512,4e-05,8.01266]
[1776538157399,51.62,75721.39,0.0,0.93497,4e-05,8.02669]
[1776538158407,51.63,75716.9,0.0,0.93478,4e-05,8.04486]
[1776538158812,51.63,75716.9,0.0,0.93478,4e-05,8.04486]
[1776538158937,51.63,75716.9,0.0,0.93478,4e-05,8.04486]
[1776538160108,51.63,75716.38,0.0,0.93474,4e-05,8.0484]
[1776538160201,51.63,75716.38,0.0,0.93474,4e-05,8.0484]
[1776538160421,51.64,75716.28,0.0,0.93472,4e-05,8.05036]
[1776538161428,51.64,75708.28,0.0,0.93439,4e-05,8.0809]
[1776538163689,51.64,75705.48,0.0,0.93427,4e-05,8.09215]
[1776538163948,51.65,75705.95,0.0,0.93428,4e-05,8.09137]
[1776538169484,51.64,75705.25,0.0,0.93427,4e-05,8.09161]
[1776538172505,51.64,75702.35,0.0,0.93419,4e-05,8.09821]
[1776538174093,51.64,75701.83,0.0,0.93416,4e-05,8.10107]
[1776538174191,51.64,75701.83,0.0,0.93416,4e-05,8.10107]
[1776538176146,51.65,75701.47,0.0,0.93413,4e-05,8.10407]
[1776538176205,51.65,75701.47,0.0,0.93413,4e-05,8.10407]
[1776538176533,51.65,75701.65,0.0,0.93413,4e-05,8.10422]
[1776538179553,51.66,75697.84,0.0,0.93395,4e-05,8.12044]
[1776538182931,51.66,75696.3,0.0,0.93387,4e-05,8.12785]
[1776538183186,51.66,75696.3,0.0,0.93387,4e-05,8.12785]
[1776538183582,51.66,75700.48,0.0,0.93403,4e-05,8.11312]
[1776538185596,51.66,75704.29,0.0,0.93419,4e-05,8.09791]
[1776538188774,51.65,75702.58,0.0,0.93416,4e-05,8.10082]
[1776538188935,51.65,75701.37,0.0,0.93413,4e-05,8.10368]
[1776538189943,51.64,75701.66,0.0,0.93416,4e-05,8.10103]
[1776538190205,51.64,75701.66,0.0,0.93416,4e-05,8.10103]
[1776538190297,51.64,75701.66,0.0,0.93418,4e-05,8.09941]
[1776538195074,51.65,75701.38,0.0,0.93412,4e-05,8.10451]
[1776538195200,51.65,75701.38,0.0,0.93412,4e-05,8.10451]
[1776538199171,51.66,75701.3,0.0,0.93407,4e-05,8.10958]
[1776538199199,51.66,75701.3,0.0,0.93407,4e-05,8.10958]
[1776538201751,51.67,75696.94,0.0,0.93388,4e-05,8.12706]
[1776538201788,51.67,75696.79,0.0,0.93387,4e-05,8.12825]
[1776538201980,51.67,75696.79,0.0,0.93387,4e-05,8.12825]
[1776538204730,51.67,75691.23,0.0,0.93364,4e-05,8.14976]
[1776538205406,51.67,75691.23,0.0,0.93364,4e-05,8.14976]
[1776538205737,51.68,75666.05,0.0,0.93262,4e-05,8.24331]
[1776538206744,51.67,75665.73,0.0,0.93261,4e-05,8.24394]
[1776538208998,51.67,75663.86,0.0,0.93255,4e-05,8.24968]
[1776538214508,51.67,75667.33,0.0,0.93271,4e-05,8.23485]
[1776538214988,51.67,75667.95,0.0,0.93274,4e-05,8.23249]
[1776538216814,51.67,75675.61,0.0,0.93304,4e-05,8.20461]
[1776538217821,51.67,75681.71,0.0,0.93328,4e-05,8.18281]
[1776538219996,51.67,75682.78,0.0,0.93331,4e-05,8.17973]
[1776538220194,51.67,75682.78,0.0,0.93331,4e-05,8.17973]
[1776538220201,51.67,75682.84,0.0,0.9333,4e-05,8.18039]
[1776538221849,51.68,75678.89,0.0,0.93313,4e-05,8.19653]
[1776538225877,51.68,75671.05,0.0,0.93279,4e-05,8.2275]
[1776538226884,51.68,75675.7,0.0,0.93298,4e-05,8.2107]
[1776538228079,51.68,75675.7,0.0,0.93298,4e-05,8.2107]
[1776538228194,51.68,75675.7,0.0,0.93298,4e-05,8.2107]
[1776538228288,51.68,75679.52,0.0,0.93313,4e-05,8.19667]
[1776538233933,51.69,75680.04,0.0,0.93316,4e-05,8.19254]
[1776538238968,51.69,75683.33,0.0,0.93327,4e-05,8.18228]
[1776538244006,51.71,75682.94,0.0,0.93321,4e-05,8.18816]
[1776538248592,51.71,75683.09,0.0,0.93319,4e-05,8.18999]
[1776538248693,51.71,75683.09,0.0,0.93319,4e-05,8.18999]
[1776538254079,51.73,75683.33,0.0,0.93315,4e-05,8.19403]
[1776538259114,51.74,75684.8,0.0,0.93317,4e-05,8.19213]
[1776538261129,51.74,75690.39,0.0,0.93338,4e-05,8.1731]
[1776538262364,51.74,75696.39,0.0,0.9336,4e-05,8.15222]
[1776538262951,51.74,75696.39,0.0,0.9336,4e-05,8.15222]
[1776538264029,51.75,75695.09,0.0,0.93354,4e-05,8.15822]
[1776538264194,51.75,75695.09,0.0,0.93354,4e-05,8.15822]
[1776538264285,51.75,75695.29,0.0,0.93354,4e-05,8.15809]
[1776538265157,51.75,75699.42,0.0,0.9337,4e-05,8.14364]
[1776538267096,51.75,75697.25,0.0,0.9336,4e-05,8.1523]
[1776538267198,51.75,75697.25,0.0,0.9336,4e-05,8.1523]
[1776538271841,51.76,75697.57,0.0,0.93359,4e-05,8.15351]
[1776538271949,51.76,75698.24,0.0,0.93361,4e-05,8.15157]
[1776538272367,51.76,75698.24,0.0,0.93361,4e-05,8.15157]
[1776538272435,51.76,75698.24,0.0,0.93361,4e-05,8.15157]
[1776538272468,51.76,75698.32,0.0,0.93361,4e-05,8.15179]
[1776538276773,51.77,75697.59,0.0,0.93357,4e-05,8.15535]
[1776538276785,51.77,75698.43,0.0,0.93359,4e-05,8.1535]
[1776538276940,51.77,75698.43,0.0,0.93359,4e-05,8.1535]
[1776538277099,51.77,75698.43,0.0,0.93359,4e-05,8.1535]
[1776538277190,51.77,75698.43,0.0,0.93359,4e-05,8.1535]
[1776538279722,51.77,75698.29,0.0,0.93358,4e-05,8.15438]
[1776538280272,51.77,75704.65,0.0,0.93383,4e-05,8.13193]
[1776538282286,51.78,75698.35,0.0,0.93356,4e-05,8.15614]
[1776538283211,51.78,75698.35,0.0,0.93356,4e-05,8.15614]
[1776538288328,51.78,75696.63,0.0,0.93349,4e-05,8.16331]
[1776538291274,51.78,75695.78,0.0,0.93345,4e-05,8.16663]
[1776538291441,51.78,75695.78,0.0,0.93345,4e-05,8.16663]
[1776538291861,51.78,75695.78,0.0,0.93345,4e-05,8.16663]
[1776538291536,51.78,75694.05,0.0,0.93341,4e-05,8.16944]
[1776538291938,51.78,75694.05,0.0,0.93341,4e-05,8.16944]
[1776538296751,51.78,75691.28,0.0,0.9333,4e-05,8.17911]
[1776538296796,51.78,75691.42,0.0,0.93331,4e-05,8.1789]
[1776538296940,51.78,75691.42,0.0,0.93331,4e-05,8.1789]
[1776538297249,51.78,75691.42,0.0,0.93331,4e-05,8.1789]
[1776538297442,51.78,75691.42,0.0,0.93331,4e-05,8.1789]
[1776538299405,51.78,75686.68,0.0,0.93311,4e-05,8.19694]
[1776538300190,51.78,75686.68,0.0,0.93311,4e-05,8.19694]
[1776538300436,51.78,75686.68,0.0,0.93311,4e-05,8.19694]
[1776538300738,51.78,75686.68,0.0,0.93311,4e-05,8.19694]
[1776538300833,51.78,75683.96,0.0,0.933,4e-05,8.20701]
[1776538300937,51.78,75683.96,0.0,0.933,4e-05,8.20701]
[1776538304778,51.78,75685.24,0.0,0.93305,4e-05,8.20245]
[1776538304939,51.78,75684.46,0.0,0.93302,4e-05,8.2055]
[1776538310482,51.78,75684.45,0.0,0.93301,4e-05,8.20607]
[1776538312673,51.78,75684.49,0.0,0.93301,4e-05,8.20605]
[1776538312688,51.78,75684.49,0.0,0.93301,4e-05,8.20605]
[1776538312787,51.78,75685.3,0.0,0.93304,4e-05,8.20323]
[1776538313326,51.78,75685.3,0.0,0.93304,4e-05,8.20323]
[1776538313448,51.78,75685.3,0.0,0.93304,4e-05,8.20323]
[1776538315781,51.79,75684.98,0.0,0.93303,4e-05,8.20476]
[1776538315866,51.79,75701.38,0.0,0.93367,4e-05,8.14525]
[1776538316528,51.79,75706.91,0.0,0.93388,4e-05,8.12572]
[1776538319158,51.77,75705.09,0.0,0.93386,4e-05,8.12757]
[1776538323579,51.74,75712.78,0.0,0.93428,4e-05,8.08811]
[1776538324585,51.73,75717.31,0.0,0.93451,4e-05,8.06662]
[1776538327267,51.7,75720.2,0.0,0.93472,4e-05,8.04687]
[1776538327445,51.7,75720.2,0.0,0.93472,4e-05,8.04687]
[1776538332685,51.64,75719.25,0.0,0.93491,4e-05,8.0288]
[1776538332937,51.64,75719.25,0.0,0.93491,4e-05,8.0288]
[1776538332770,51.62,75719.14,0.0,0.93495,4e-05,8.02508]
[1776538338683,51.6,75718.79,0.0,0.93504,4e-05,8.01636]
[1776538340689,51.59,75719.18,0.0,0.93507,4e-05,8.01332]
[1776538340946,51.59,75719.18,0.0,0.93507,4e-05,8.01332]
[1776538350852,51.56,75718.81,0.0,0.93518,4e-05,8.00264]
[1776538350936,51.56,75718.81,0.0,0.93518,4e-05,8.00264]
[1776538350951,51.54,75718.81,0.0,0.93524,4e-05,7.99715]
[1776538351664,51.54,75718.81,0.0,0.93524,4e-05,7.99715]
[1776538351698,51.54,75718.81,0.0,0.93524,4e-05,7.99715]
[1776538352781,51.54,75715.22,0.0,0.93514,4e-05,8.00529]
[1776538353565,51.54,75715.22,0.0,0.93514,4e-05,8.00529]
[1776538353692,51.54,75715.22,0.0,0.93514,4e-05,8.00529]
[1776538353787,51.54,75709.71,0.0,0.93491,4e-05,8.02722]
[1776538354854,51.54,75709.71,0.0,0.93491,4e-05,8.02722]
[1776538354945,51.54,75709.71,0.0,0.93491,4e-05,8.02722]
[1776538354956,51.55,75709.97,0.0,0.93488,4e-05,8.02953]
[1776538360094,51.57,75712.95,0.0,0.93494,4e-05,8.02458]
[1776538360191,51.57,75712.95,0.0,0.93494,4e-05,8.02458]
[1776538360838,51.57,75716.99,0.0,0.93508,4e-05,8.01142]
[1776538361288,51.57,75716.99,0.0,0.93508,4e-05,8.01142]
[1776538361443,51.57,75716.99,0.0,0.93508,4e-05,8.01142]
[1776538361846,51.57,75711.91,0.0,0.9349,4e-05,8.02831]
[1776538362853,51.57,75707.65,0.0,0.93474,4e-05,8.04249]
[1776538364868,51.56,75707.6,0.0,0.93478,4e-05,8.03942]
[1776538367988,51.55,75708.3,0.0,0.93484,4e-05,8.03346]
[1776538368193,51.54,75707.81,0.0,0.93484,4e-05,8.03364]
[1776538368896,51.54,75707.88,0.0,0.93486,4e-05,8.03182]
[1776538369010,51.54,75707.88,0.0,0.93486,4e-05,8.03182]
[1776538369196,51.54,75707.88,0.0,0.93486,4e-05,8.03182]
[1776538374938,51.51,75707.72,0.0,0.93494,4e-05,8.02363]
[1776538376613,51.51,75707.54,0.0,0.93495,4e-05,8.02294]
[1776538376689,51.51,75707.54,0.0,0.93495,4e-05,8.02294]
[1776538376788,51.5,75707.54,0.0,0.93496,4e-05,8.02162]
[1776538378271,51.5,75707.14,0.0,0.93497,4e-05,8.02047]
[1776538378448,51.5,75707.14,0.0,0.93497,4e-05,8.02047]
[1776538381643,51.48,75703.89,0.0,0.93489,4e-05,8.02825]
[1776538381696,51.48,75703.89,0.0,0.93489,4e-05,8.02825]
[1776538381986,51.48,75703.31,0.0,0.93488,4e-05,8.02893]
[1776538385008,51.47,75707.38,0.0,0.93508,4e-05,8.01007]
[1776538386121,51.47,75707.38,0.0,0.93508,4e-05,8.01007]
[1776538386197,51.47,75707.38,0.0,0.93508,4e-05,8.01007]
[1776538394660,51.47,75707.42,0.0,0.9351,4e-05,8.00878]
[1776538394695,51.47,75707.42,0.0,0.9351,4e-05,8.00878]
[1776538394717,51.44,75707.51,0.0,0.93519,4e-05,8.00006]
[1776538396943,51.44,75710.41,0.0,0.93531,4e-05,7.98856]
[1776538397212,51.44,75712.34,0.0,0.93539,4e-05,7.98076]
[1776538398099,51.44,75700.37,0.0,0.93491,4e-05,8.02568]
[1776538399314,51.44,75700.37,0.0,0.93491,4e-05,8.02568]
[1776538399443,51.44,75700.37,0.0,0.93491,4e-05,8.02568]
[1776538399516,51.44,75695.66,0.0,0.93471,4e-05,8.0443]
[1776538400911,51.44,75695.66,0.0,0.93471,4e-05,8.0443]
[1776538400948,51.44,75695.66,0.0,0.93471,4e-05,8.0443]
[1776538403204,51.45,75694.71,0.0,0.93465,4e-05,8.0502]
[1776538403306,51.46,75694.78,0.0,0.93463,4e-05,8.05228]
[1776538409176,51.48,75694.94,0.0,0.93456,4e-05,8.05886]
[1776538411193,51.48,75688.8,0.0,0.93434,4e-05,8.07813]
[1776538413968,51.48,75686.76,0.0,0.93425,4e-05,8.0864]
[1776538414195,51.49,75686.54,0.0,0.93423,4e-05,8.08799]
[1776538414214,51.49,75686.37,0.0,0.93422,4e-05,8.08938]
[1776538415915,51.49,75686.37,0.0,0.93422,4e-05,8.08938]
[1776538415944,51.49,75686.37,0.0,0.93422,4e-05,8.08938]
[1776538421653,51.5,75685.48,0.0,0.93414,4e-05,8.09697]
[1776538421737,51.5,75679.2,0.0,0.93388,4e-05,8.12055]
[1776538423132,51.5,75678.42,0.0,0.93385,4e-05,8.12371]
[1776538423193,51.5,75678.42,0.0,0.93385,4e-05,8.12371]
[1776538423347,51.5,75678.81,0.0,0.93386,4e-05,8.12257]
[1776538426768,51.51,75677.92,0.0,0.93382,4e-05,8.12641]
[1776538426944,51.51,75677.92,0.0,0.93382,4e-05,8.12641]
[1776538431333,51.48,75682.5,0.0,0.93411,4e-05,8.09928]
[1776538432703,51.48,75682.5,0.0,0.93411,4e-05,8.09928]
[1776538432948,51.48,75682.5,0.0,0.93411,4e-05,8.09928]
[1776538432955,51.47,75686.72,0.0,0.93431,4e-05,8.08028]
[1776538434662,51.46,75686.62,0.0,0.93434,4e-05,8.07734]
[1776538434698,51.46,75686.62,0.0,0.93434,4e-05,8.07734]
[1776538440165,51.4,75687.26,0.0,0.93456,4e-05,8.0565]
[1776538440192,51.4,75687.26,0.0,0.93456,4e-05,8.0565]
[1776538441509,51.39,75687.26,0.0,0.93459,4e-05,8.05371]
[1776538441690,51.39,75687.26,0.0,0.93459,4e-05,8.05371]
[1776538441792,51.39,75687.26,0.0,0.93462,4e-05,8.05097]
[1776538447898,51.35,75684.32,0.0,0.93464,4e-05,8.04861]
[1776538447940,51.35,75684.32,0.0,0.93464,4e-05,8.04861]
[1776538453487,51.3,75684.04,0.0,0.93481,4e-05,8.03246]
[1776538455620,51.29,75684.59,0.0,0.93486,4e-05,8.02824]
[1776538455696,51.29,75684.59,0.0,0.93486,4e-05,8.02824]
[1776538456735,51.29,75684.66,0.0,0.93488,4e-05,8.02585]
[1776538456937,51.29,75684.66,0.0,0.93488,4e-05,8.02585]
[1776538457039,51.28,75684.89,0.0,0.93491,4e-05,8.02293]
[1776538461740,51.26,75685.21,0.0,0.93501,4e-05,8.01404]
[1776538461944,51.26,75685.21,0.0,0.93501,4e-05,8.01404]
[1776538467585,51.22,75684.57,0.0,0.93511,4e-05,8.0038]
[1776538472037,51.22,75684.2,0.0,0.93511,4e-05,8.00348]
[1776538472191,51.2,75685.34,0.0,0.93524,4e-05,7.99092]
[1776538472620,51.2,75685.02,0.0,0.93524,4e-05,7.99059]
[1776538473896,51.2,75685.02,0.0,0.93524,4e-05,7.99059]
[1776538473955,51.2,75685.02,0.0,0.93524,4e-05,7.99059]
[1776538479379,51.18,75687.53,0.0,0.93542,4e-05,7.97371]
[1776538479445,51.18,75687.53,0.0,0.93542,4e-05,7.97371]
[1776538481000,51.17,75687.42,0.0,0.93543,4e-05,7.97295]
[1776538481046,51.17,75657.2,0.0,0.93425,4e-05,8.08209]
[1776538481714,51.17,75617.43,0.0,0.93266,4e-05,8.22855]
[1776538482721,51.18,75607.65,0.0,0.93222,4e-05,8.26887]
[1776538484220,51.19,75607.06,0.0,0.93216,4e-05,8.27457]
[1776538484735,51.2,75605.08,0.0,0.93204,4e-05,8.28541]
[1776538489772,51.25,75603.92,0.0,0.93182,4e-05,8.30646]
[1776538494807,51.27,75602.03,0.0,0.93168,4e-05,8.31939]
[1776538498835,51.27,75581.95,0.0,0.93084,4e-05,8.39541]
[1776538499842,51.28,75581.98,0.0,0.93082,4e-05,8.39777]
[1776538502358,51.29,75581.83,0.0,0.93076,4e-05,8.40327]
[1776538502863,51.29,75582.28,0.0,0.93077,4e-05,8.40206]
[1776538505883,51.3,75579.17,0.0,0.93063,4e-05,8.4153]
[1776538506208,51.3,75579.17,0.0,0.93063,4e-05,8.4153]
[1776538507018,51.3,75579.17,0.0,0.93063,4e-05,8.4153]
[1776538507188,51.3,75579.03,0.0,0.93062,4e-05,8.41634]
[1776538507898,51.3,75579.17,0.0,0.93062,4e-05,8.41638]
[1776538513502,51.31,75579.79,0.0,0.93061,4e-05,8.41676]
[1776538513703,51.31,75579.79,0.0,0.93061,4e-05,8.41676]
[1776538518975,51.33,75580.2,0.0,0.93056,4e-05,8.42144]
[1776538524688,51.34,75579.71,0.0,0.93049,4e-05,8.42842]
[1776538525017,51.34,75579.33,0.0,0.93046,4e-05,8.43086]
[1776538526229,51.34,75579.4,0.0,0.93046,4e-05,8.4306]
[1776538526447,51.34,75579.4,0.0,0.93046,4e-05,8.4306]
[1776538527031,51.34,75575.31,0.0,0.9303,4e-05,8.4459]
[1776538528037,51.34,75569.77,0.0,0.93007,4e-05,8.4667]
[1776538530030,51.34,75569.94,0.0,0.93007,4e-05,8.46592]
[1776538530907,51.34,75570.37,0.0,0.9301,4e-05,8.4639]
[1776538530923,51.34,75570.37,0.0,0.9301,4e-05,8.4639]
[1776538531047,51.34,75570.37,0.0,0.9301,4e-05,8.4639]
[1776538531059,51.34,75569.87,0.0,0.93011,4e-05,8.46181]
[1776538536094,51.35,75570.22,0.0,0.93008,4e-05,8.46469]
[1776538538108,51.36,75575.49,0.0,0.93027,4e-05,8.44675]
[1776538538817,51.36,75575.49,0.0,0.93027,4e-05,8.44675]
[1776538538968,51.36,75575.49,0.0,0.93027,4e-05,8.44675]
[1776538542110,51.37,75576.42,0.0,0.93029,4e-05,8.44541]
[1776538542136,51.37,75580.71,0.0,0.93044,4e-05,8.43187]
[1776538543111,51.37,75580.71,0.0,0.93044,4e-05,8.43187]
[1776538543143,51.38,75609.33,0.0,0.9316,4e-05,8.32655]
[1776538544150,51.38,75618.18,0.0,0.93194,4e-05,8.29524]
[1776538546165,51.41,75618.07,0.0,0.93183,4e-05,8.30557]
[1776538546631,51.41,75618.07,0.0,0.93183,4e-05,8.30557]
[1776538547171,51.42,75620.57,0.0,0.9319,4e-05,8.29961]
[1776538548186,51.43,75616.75,0.0,0.93171,4e-05,8.31711]
[1776538549189,51.44,75614.04,0.0,0.93157,4e-05,8.33021]
[1776538553217,51.47,75616.83,0.0,0.93156,4e-05,8.33104]
[1776538558253,51.51,75616.55,0.0,0.93141,4e-05,8.34488]
[1776538559558,51.51,75616.55,0.0,0.93141,4e-05,8.34488]
[1776538559705,51.51,75616.55,0.0,0.93141,4e-05,8.34488]
[1776538560716,51.51,75616.62,0.0,0.93139,4e-05,8.34698]
[1776538560809,51.52,75616.62,0.0,0.93137,4e-05,8.34926]
[1776538565524,51.54,75613.86,0.0,0.93116,4e-05,8.3678]
[1776538565700,51.54,75613.86,0.0,0.93116,4e-05,8.3678]
[1776538566309,51.55,75618.56,0.0,0.93132,4e-05,8.35388]
[1776538571344,51.58,75620.74,0.0,0.9313,4e-05,8.35547]
[1776538576379,51.6,75626.23,0.0,0.93144,4e-05,8.34361]
[1776538577583,51.6,75626.23,0.0,0.93144,4e-05,8.34361]
[1776538577694,51.6,75626.23,0.0,0.93144,4e-05,8.34361]
[1776538580160,51.62,75626.19,0.0,0.9314,4e-05,8.34729]
[1776538580191,51.62,75626.19,0.0,0.9314,4e-05,8.34729]
[1776538580211,51.62,75627.89,0.0,0.93145,4e-05,8.34269]
[1776538582028,51.62,75624.79,0.0,0.9313,4e-05,8.35587]
[1776538582198,51.62,75624.79,0.0,0.9313,4e-05,8.35587]
[1776538585614,51.64,75622.75,0.0,0.93116,4e-05,8.36888]
[1776538585700,51.64,75622.75,0.0,0.93116,4e-05,8.36888]
[1776538587412,51.65,75625.51,0.0,0.93125,4e-05,8.36125]
[1776538587447,51.65,75625.51,0.0,0.93125,4e-05,8.36125]
[1776538587456,51.65,75625.36,0.0,0.93123,4e-05,8.36317]
[1776538593498,51.68,75628.63,0.0,0.9313,4e-05,8.3556]
[1776538594929,51.68,75628.63,0.0,0.9313,4e-05,8.3556]
[1776538594943,51.68,75628.63,0.0,0.9313,4e-05,8.3556]
[1776538600548,51.7,75628.17,0.0,0.93119,4e-05,8.36588]
[1776538602399,51.7,75628.17,0.0,0.93119,4e-05,8.36588]
[1776538602447,51.7,75628.17,0.0,0.93119,4e-05,8.36588]
[1776538604317,51.71,75625.3,0.0,0.93104,4e-05,8.3796]
[1776538604437,51.71,75625.3,0.0,0.93104,4e-05,8.3796]
[1776538604536,51.71,75625.3,0.0,0.93103,4e-05,8.38046]
[1776538609611,51.72,75624.9,0.0,0.93097,4e-05,8.38588]
[1776538610618,51.73,75620.63,0.0,0.93079,4e-05,8.40239]
[1776538611625,51.73,75612.48,0.0,0.93045,4e-05,8.43305]
[1776538613278,51.73,75609.55,0.0,0.93033,4e-05,8.4439]
[1776538613440,51.73,75609.55,0.0,0.93033,4e-05,8.4439]
[1776538618674,51.72,75606.7,0.0,0.93023,4e-05,8.45352]
[1776538619681,51.72,75601.68,0.0,0.93002,4e-05,8.47195]
[1776538620688,51.72,75595.54,0.0,0.92978,4e-05,8.49431]
[1776538621695,51.72,75590.1,0.0,0.92956,4e-05,8.51378]
[1776538622537,51.72,75590.1,0.0,0.92956,4e-05,8.51378]
[1776538622704,51.72,75590.1,0.0,0.92956,4e-05,8.51378]
[1776538626827,51.71,75594.92,0.0,0.9298,4e-05,8.49222]
[1776538626941,51.71,75594.92,0.0,0.9298,4e-05,8.49222]
[1776538627646,51.71,75598.57,0.0,0.92995,4e-05,8.47805]
[1776538627689,51.71,75598.57,0.0,0.92995,4e-05,8.47805]
[1776538627737,51.71,75597.93,0.0,0.92993,4e-05,8.4801]
[1776538632070,51.7,75598.8,0.0,0.92998,4e-05,8.47603]
[1776538632193,51.7,75598.8,0.0,0.92998,4e-05,8.47603]
[1776538637807,51.7,75598.95,0.0,0.92999,4e-05,8.47485]
[1776538640868,51.7,75592.55,0.0,0.92973,4e-05,8.49851]
[1776538641533,51.7,75592.55,0.0,0.92973,4e-05,8.49851]
[1776538641840,51.7,75584.76,0.0,0.92941,4e-05,8.52719]
[1776538644692,51.7,75588.05,0.0,0.92956,4e-05,8.51355]
[1776538646875,51.69,75597.6,0.0,0.92996,4e-05,8.47695]
[1776538651910,51.7,75598.61,0.0,0.93002,4e-05,8.47051]
[1776538656945,51.7,75599.49,0.0,0.93005,4e-05,8.4682]
[1776538659012,51.7,75599.88,0.0,0.93006,4e-05,8.46699]
[1776538659195,51.7,75599.88,0.0,0.93006,4e-05,8.46699]
[1776538661705,51.7,75598.51,0.0,0.93,4e-05,8.47277]
[1776538661935,51.7,75598.51,0.0,0.93,4e-05,8.47277]
[1776538661980,51.7,75598.34,0.0,0.92999,4e-05,8.47356]
[1776538665422,51.7,75597.92,0.0,0.92997,4e-05,8.47557]
[1776538665436,51.7,75597.92,0.0,0.92997,4e-05,8.47557]
[1776538669272,51.7,75599.17,0.0,0.93001,4e-05,8.47142]
[1776538669450,51.71,75596.94,0.0,0.92992,4e-05,8.47991]
[1776538670689,51.71,75594.49,0.0,0.92982,4e-05,8.48909]
[1776538670937,51.71,75594.49,0.0,0.92982,4e-05,8.48909]
[1776538671044,51.71,75593.36,0.0,0.92977,4e-05,8.49323]
[1776538676079,51.7,75592.6,0.0,0.92975,4e-05,8.4955]
[1776538681113,51.7,75590.72,0.0,0.92967,4e-05,8.50206]
[1776538685142,51.7,75610.14,0.0,0.93048,4e-05,8.42922]
[1776538685717,51.7,75610.14,0.0,0.93048,4e-05,8.42922]
[1776538686149,51.7,75624.91,0.0,0.93108,4e-05,8.37438]
[1776538687156,51.7,75622.3,0.0,0.93097,4e-05,8.38504]
[1776538688163,51.71,75622.23,0.0,0.93094,4e-05,8.38711]
[1776538688896,51.71,75622.23,0.0,0.93094,4e-05,8.38711]
[1776538691190,51.72,75644.16,0.0,0.93178,4e-05,8.3108]
[1776538692193,51.73,75652.17,0.0,0.93209,4e-05,8.28277]
[1776538693200,51.73,75651.65,0.0,0.93204,4e-05,8.28722]
[1776538697228,51.76,75645.68,0.0,0.93169,4e-05,8.31999]
[1776538698235,51.77,75641.01,0.0,0.93147,4e-05,8.33954]
[1776538699605,51.78,75640.08,0.0,0.93142,4e-05,8.34494]
[1776538699695,51.78,75640.08,0.0,0.93142,4e-05,8.34494]
[1776538701972,51.79,75639.55,0.0,0.93136,4e-05,8.35013]
[1776538702195,51.79,75639.55,0.0,0.93136,4e-05,8.35013]
[1776538702297,51.79,75639.55,0.0,0.93134,4e-05,8.35165]
[1776538705284,51.8,75666.4,0.0,0.93238,4e-05,8.25729]
[1776538707298,51.81,75667.73,0.0,0.93241,4e-05,8.25425]
[1776538708323,51.81,75667.73,0.0,0.93241,4e-05,8.25425]
[1776538708826,51.81,75668.19,0.0,0.93241,4e-05,8.25422]
[1776538711326,51.83,75673.57,0.0,0.9326,4e-05,8.23554]
[1776538716361,51.83,75678.62,0.0,0.93278,4e-05,8.21929]
[1776538721760,51.82,75677.36,0.0,0.93278,4e-05,8.21892]
[1776538721937,51.82,75677.36,0.0,0.93278,4e-05,8.21892]
[1776538722012,51.83,75677.8,0.0,0.93277,4e-05,8.2205]
[1776538727439,51.85,75676.06,0.0,0.93262,4e-05,8.2347]
[1776538732474,51.86,75679.59,0.0,0.9327,4e-05,8.22671]
[1776538737509,51.88,75679.2,0.0,0.93264,4e-05,8.23275]
[1776538742544,51.89,75678.65,0.0,0.93258,4e-05,8.23826]
[1776538748585,51.9,75679.48,0.0,0.93258,4e-05,8.23851]
[1776538753620,51.9,75683.5,0.0,0.93271,4e-05,8.22617]
[1776538758657,51.91,75680.09,0.0,0.93255,4e-05,8.24102]
[1776538763690,51.91,75680.0,0.0,0.93254,4e-05,8.24261]
[1776538768725,51.89,75680.0,0.0,0.93261,4e-05,8.23526]
[1776538773760,51.87,75680.13,0.0,0.93274,4e-05,8.22237]
[1776538780811,51.84,75681.57,0.0,0.93291,4e-05,8.20647]
[1776538785846,51.82,75680.11,0.0,0.93291,4e-05,8.20576]
[1776538791910,51.8,75679.76,0.0,0.93299,4e-05,8.19894]
[1776538796929,51.79,75680.08,0.0,0.93303,4e-05,8.19488]
[1776538801965,51.78,75666.95,0.0,0.93253,4e-05,8.24104]
[1776538802973,51.78,75657.69,0.0,0.93215,4e-05,8.27511]
[1776538803980,51.78,75657.2,0.0,0.93214,4e-05,8.27654]
[1776538809021,51.78,75653.51,0.0,0.93201,4e-05,8.28789]
[1776538811795,51.77,75653.13,0.0,0.93201,4e-05,8.28837]
[1776538812042,51.77,75667.04,0.0,0.93257,4e-05,8.23695]
[1776538813049,51.76,75672.05,0.0,0.9328,4e-05,8.21587]
[1776538815200,51.76,75672.32,0.0,0.93283,4e-05,8.21248]
[1776538820099,51.72,75668.44,0.0,0.93283,4e-05,8.21295]
[1776538825133,51.7,75667.44,0.0,0.93284,4e-05,8.21153]
[1776538826116,51.7,75667.44,0.0,0.93284,4e-05,8.21153]
[1776538826202,51.7,75667.44,0.0,0.93284,4e-05,8.21153]
[1776538826301,51.7,75666.32,0.0,0.93279,4e-05,8.21644]
[1776538834198,51.71,75664.22,0.0,0.93271,4e-05,8.22253]
[1776538839234,51.71,75664.04,0.0,0.93269,4e-05,8.22413]
[1776538845276,51.69,75663.93,0.0,0.93277,4e-05,8.21672]
[1776538850311,51.67,75664.27,0.0,0.93284,4e-05,8.20961]
[1776538852326,51.67,75671.08,0.0,0.93314,4e-05,8.18269]
[1776538853333,51.67,75688.24,0.0,0.93382,4e-05,8.11946]
[1776538854404,51.67,75688.24,0.0,0.93382,4e-05,8.11946]
[1776538854440,51.67,75688.24,0.0,0.93382,4e-05,8.11946]
[1776538854340,51.67,75689.26,0.0,0.93386,4e-05,8.11604]
[1776538859375,51.65,75692.4,0.0,0.93403,4e-05,8.10058]
[1776538861390,51.65,75698.83,0.0,0.93429,4e-05,8.07584]
[1776538861903,51.65,75698.83,0.0,0.93429,4e-05,8.07584]
[1776538861943,51.65,75698.83,0.0,0.93429,4e-05,8.07584]
[1776538862396,51.65,75697.97,0.0,0.93426,4e-05,8.07845]
[1776538864410,51.65,75693.24,0.0,0.93409,4e-05,8.09496]
[1776538867433,51.64,75698.68,0.0,0.93432,4e-05,8.07331]
[1776538872466,51.64,75698.03,0.0,0.93432,4e-05,8.07363]
[1776538874480,51.63,75693.8,0.0,0.93416,4e-05,8.08829]
[1776538877196,51.63,75693.87,0.0,0.93417,4e-05,8.08708]
[1776538882421,51.63,75695.59,0.0,0.93426,4e-05,8.07873]
[1776538882446,51.63,75695.59,0.0,0.93426,4e-05,8.07873]
[1776538882522,51.62,75695.59,0.0,0.93426,4e-05,8.07841]
[1776538887582,51.62,75694.81,0.0,0.93425,4e-05,8.07936]
[1776538888589,51.62,75700.31,0.0,0.93447,4e-05,8.0594]
[1776538889596,51.62,75705.66,0.0,0.93468,4e-05,8.03972]
[1776538893128,51.62,75707.36,0.0,0.93476,4e-05,8.0307]
[1776538893199,51.62,75707.36,0.0,0.93476,4e-05,8.0307]
[1776538898659,51.63,75709.9,0.0,0.93484,4e-05,8.02383]
[1776538900514,51.63,75709.9,0.0,0.93484,4e-05,8.02383]
[1776538900692,51.63,75709.37,0.0,0.93481,4e-05,8.02611]
[1776538901193,51.63,75709.37,0.0,0.93481,4e-05,8.02611]
[1776538901434,51.63,75709.37,0.0,0.93481,4e-05,8.02611]
[1776538901535,51.63,75709.33,0.0,0.93481,4e-05,8.02655]
[1776538906715,51.63,75708.4,0.0,0.93476,4e-05,8.03092]
[1776538908328,51.63,75708.4,0.0,0.93476,4e-05,8.03092]
[1776538908446,51.63,75708.4,0.0,0.93476,4e-05,8.03092]
[1776538908539,51.63,75708.4,0.0,0.93476,4e-05,8.031]
[1776538908611,51.63,75708.4,0.0,0.93476,4e-05,8.031]
[1776538908691,51.63,75708.4,0.0,0.93476,4e-05,8.031]
[1776538910742,51.63,75700.91,0.0,0.93447,4e-05,8.05821]
[1776538911681,51.63,75700.91,0.0,0.93447,4e-05,8.05821]
[1776538911937,51.63,75700.91,0.0,0.93447,4e-05,8.05821]
[1776538911957,51.63,75700.91,0.0,0.93447,4e-05,8.05821]
[1776538912197,51.63,75700.91,0.0,0.93447,4e-05,8.05821]
[1776538912295,51.63,75698.72,0.0,0.93439,4e-05,8.06573]
[1776538917792,51.62,75696.39,0.0,0.93433,4e-05,8.07066]
[1776538921758,51.62,75700.03,0.0,0.93449,4e-05,8.0558]
[1776538921935,51.62,75700.03,0.0,0.93449,4e-05,8.0558]
[1776538922560,51.62,75700.03,0.0,0.93449,4e-05,8.0558]
[1776538921988,51.61,75703.02,0.0,0.93461,4e-05,8.04464]
[1776538922693,51.61,75703.02,0.0,0.93461,4e-05,8.04464]
[1776538922827,51.61,75707.27,0.0,0.93478,4e-05,8.02911]
[1776538925963,51.61,75708.35,0.0,0.93482,4e-05,8.0253]
[1776538926064,51.61,75708.35,0.0,0.93482,4e-05,8.0253]
[1776538926198,51.61,75708.35,0.0,0.93482,4e-05,8.0253]
[1776538926275,51.62,75708.35,0.0,0.93482,4e-05,8.02562]
[1776538927862,51.62,75712.6,0.0,0.93498,4e-05,8.0106]
[1776538929880,51.62,75722.16,0.0,0.93534,4e-05,7.97698]
[1776538930888,51.62,75734.47,0.0,0.93581,4e-05,7.93356]
[1776538931895,51.63,75734.9,0.0,0.93581,4e-05,7.93356]
[1776538935928,51.64,75745.54,0.0,0.93616,4e-05,7.90131]
[1776538936935,51.65,75753.78,0.0,0.93645,4e-05,7.87369]
[1776538938949,51.66,75758.95,0.0,0.9366,4e-05,7.85973]
[1776538941970,51.68,75754.62,0.0,0.93637,4e-05,7.88176]
[1776538943213,51.68,75754.62,0.0,0.93637,4e-05,7.88176]
[1776538943436,51.68,75754.62,0.0,0.93637,4e-05,7.88176]
[1776538943538,51.69,75754.26,0.0,0.93634,4e-05,7.88489]
[1776538943638,51.69,75754.26,0.0,0.93634,4e-05,7.88489]
[1776538943691,51.69,75754.26,0.0,0.93634,4e-05,7.88489]
[1776538949369,51.71,75756.52,0.0,0.93634,4e-05,7.88501]
[1776538949451,51.71,75756.52,0.0,0.93634,4e-05,7.88501]
[1776538949545,51.71,75756.23,0.0,0.93631,4e-05,7.8876]
[1776538949824,51.71,75756.23,0.0,0.93631,4e-05,7.8876]
[1776538949939,51.71,75756.23,0.0,0.93631,4e-05,7.8876]
[1776538955061,51.74,75756.16,0.0,0.93625,4e-05,7.89245]
[1776538958821,51.75,75756.41,0.0,0.93622,4e-05,7.89499]
[1776538958937,51.75,75756.41,0.0,0.93622,4e-05,7.89499]
[1776538959271,51.75,75756.41,0.0,0.93622,4e-05,7.89499]
[1776538959437,51.75,75756.41,0.0,0.93622,4e-05,7.89499]
[1776538959483,51.75,75756.48,0.0,0.93621,4e-05,7.89581]
[1776538962111,51.76,75752.17,0.0,0.93602,4e-05,7.91406]
[1776538963166,51.76,75752.17,0.0,0.93602,4e-05,7.91406]
[1776538963187,51.76,75745.23,0.0,0.93575,4e-05,7.93959]
[1776538964125,51.76,75741.53,0.0,0.9356,4e-05,7.95313]
[1776538966736,51.76,75741.91,0.0,0.93561,4e-05,7.95192]
[1776538972181,51.77,75744.31,0.0,0.93569,4e-05,7.94438]
[1776538977216,51.77,75743.84,0.0,0.93567,4e-05,7.94702]
[1776538978182,51.77,75743.84,0.0,0.93567,4e-05,7.94702]
[1776538978393,51.77,75743.84,0.0,0.93567,4e-05,7.94702]
[1776538978440,51.77,75743.84,0.0,0.93567,4e-05,7.94702]
[1776538978494,51.77,75744.12,0.0,0.93568,4e-05,7.9462]
[1776538984608,51.77,75745.36,0.0,0.93571,4e-05,7.94274]
[1776538984636,51.77,75747.97,0.0,0.93581,4e-05,7.93363]
[1776538984699,51.77,75747.97,0.0,0.93581,4e-05,7.93363]
[1776538984942,51.77,75747.97,0.0,0.93581,4e-05,7.93363]
[1776538990307,51.78,75748.26,0.0,0.9358,4e-05,7.93476]
[1776538995342,51.78,75745.47,0.0,0.93568,4e-05,7.9463]
[1776538996313,51.78,75745.47,0.0,0.93568,4e-05,7.9463]
[1776538996437,51.78,75745.47,0.0,0.93568,4e-05,7.9463]
[1776538996537,51.78,75743.77,0.0,0.93561,4e-05,7.9525]
[1776538996750,51.78,75743.77,0.0,0.93561,4e-05,7.9525]
[1776538996941,51.78,75743.77,0.0,0.93561,4e-05,7.9525]
[1776539002390,51.78,75744.11,0.0,0.93562,4e-05,7.95139]
[1776539007426,51.78,75744.29,0.0,0.93563,4e-05,7.95105]
[1776539010557,51.79,75744.22,0.0,0.93562,4e-05,7.95143]
[1776539010658,51.79,75744.29,0.0,0.93562,4e-05,7.95124]
[1776539010694,51.79,75744.29,0.0,0.93562,4e-05,7.95124]
[1776539010867,51.79,75744.29,0.0,0.93562,4e-05,7.95124]
[1776539010937,51.79,75744.29,0.0,0.93562,4e-05,7.95124]
[1776539016488,51.79,75742.66,0.0,0.93558,4e-05,7.95387]
[1776539018503,51.79,75736.08,0.0,0.93533,4e-05,7.97756]
[1776539019510,51.79,75725.66,0.0,0.93493,4e-05,8.01474]
[1776539020607,51.79,75725.66,0.0,0.93493,4e-05,8.01474]
[1776539020634,51.78,75724.16,0.0,0.93488,4e-05,8.01925]
[1776539020698,51.78,75724.16,0.0,0.93488,4e-05,8.01925]
[1776539020939,51.78,75724.16,0.0,0.93488,4e-05,8.01925]
[1776539021193,51.78,75724.16,0.0,0.93488,4e-05,8.01925]
[1776539023538,51.78,75728.28,0.0,0.93507,4e-05,8.00175]
[1776539026232,51.77,75728.03,0.0,0.93507,4e-05,8.00136]
[1776539029903,51.76,75728.92,0.0,0.93513,4e-05,7.99581]
[1776539030586,51.76,75734.43,0.0,0.93535,4e-05,7.97542]
[1776539033608,51.76,75733.84,0.0,0.93533,4e-05,7.97703]
[1776539038643,51.76,75734.35,0.0,0.93536,4e-05,7.97474]
[1776539043308,51.76,75734.59,0.0,0.93537,4e-05,7.97351]
[1776539043437,51.76,75734.59,0.0,0.93537,4e-05,7.97351]
[1776539043474,51.76,75734.59,0.0,0.93537,4e-05,7.97351]
[1776539043696,51.76,75734.59,0.0,0.93537,4e-05,7.97351]
[1776539043512,51.76,75734.59,0.0,0.93537,4e-05,7.97345]
[1776539049206,51.76,75735.48,0.0,0.93541,4e-05,7.96999]
[1776539049355,51.76,75735.48,0.0,0.93541,4e-05,7.96999]
[1776539049437,51.76,75735.48,0.0,0.93541,4e-05,7.96999]
[1776539049536,51.76,75737.44,0.0,0.93548,4e-05,7.96289]
[1776539049720,51.76,75743.85,0.0,0.93573,4e-05,7.93989]
[1776539051734,51.76,75747.09,0.0,0.93584,4e-05,7.92937]
[1776539055947,51.77,75747.27,0.0,0.93583,4e-05,7.93036]
[1776539056081,51.77,75747.27,0.0,0.93583,4e-05,7.93036]
[1776539056190,51.77,75747.27,0.0,0.93583,4e-05,7.93036]
[1776539056287,51.77,75744.62,0.0,0.93573,4e-05,7.94037]
[1776539056770,51.77,75739.34,0.0,0.93552,4e-05,7.95931]
[1776539057951,51.77,75739.34,0.0,0.93552,4e-05,7.95931]
[1776539058222,51.77,75739.34,0.0,0.93552,4e-05,7.95931]
[1776539058290,51.77,75726.31,0.0,0.93501,4e-05,8.00656]
[1776539058784,51.77,75723.24,0.0,0.9349,4e-05,8.01694]
[1776539059948,51.77,75723.24,0.0,0.9349,4e-05,8.01694]
[1776539060203,51.77,75723.24,0.0,0.9349,4e-05,8.01694]
[1776539061938,51.76,75719.87,0.0,0.93479,4e-05,8.02728]
[1776539062025,51.76,75719.69,0.0,0.93479,4e-05,8.02695]
[1776539062813,51.76,75723.12,0.0,0.93494,4e-05,8.01362]
[1776539064438,51.76,75723.12,0.0,0.93494,4e-05,8.01362]
[1776539064688,51.76,75723.12,0.0,0.93494,4e-05,8.01362]
[1776539064534,51.75,75729.75,0.0,0.9352,4e-05,7.98899]
[1776539065300,51.75,75729.75,0.0,0.9352,4e-05,7.98899]
[1776539065440,51.75,75729.75,0.0,0.9352,4e-05,7.98899]
[1776539065515,51.75,75735.96,0.0,0.93545,4e-05,7.96631]
[1776539070869,51.75,75736.19,0.0,0.93546,4e-05,7.9654]
[1776539071889,51.75,75736.19,0.0,0.93546,4e-05,7.9654]
[1776539071937,51.75,75736.19,0.0,0.93546,4e-05,7.9654]
[1776539072229,51.75,75736.19,0.0,0.93546,4e-05,7.9654]
[1776539072448,51.75,75736.19,0.0,0.93546,4e-05,7.9654]
[1776539072536,51.75,75734.15,0.0,0.9354,4e-05,7.96919]
[1776539077293,51.75,75733.58,0.0,0.93538,4e-05,7.97091]
[1776539077438,51.75,75733.58,0.0,0.93538,4e-05,7.97091]
[1776539077461,51.75,75733.58,0.0,0.93538,4e-05,7.97091]
[1776539077694,51.75,75733.58,0.0,0.93538,4e-05,7.97091]
[1776539077725,51.75,75737.48,0.0,0.93553,4e-05,7.95683]
[1776539083142,51.75,75739.88,0.0,0.93561,4e-05,7.94938]
[1776539083193,51.75,75739.88,0.0,0.93561,4e-05,7.94938]
[1776539084697,51.76,75739.22,0.0,0.93559,4e-05,7.95199]
[1776539084935,51.76,75739.44,0.0,0.93559,4e-05,7.95139]
[1776539084967,51.76,75739.88,0.0,0.93561,4e-05,7.95]
[1776539089483,51.76,75739.47,0.0,0.93559,4e-05,7.9521]
[1776539089699,51.76,75739.47,0.0,0.93559,4e-05,7.9521]
[1776539095044,51.76,75740.51,0.0,0.93561,4e-05,7.94981]
[1776539102093,51.76,75738.89,0.0,0.93554,4e-05,7.9561]
[1776539106969,51.76,75740.16,0.0,0.93559,4e-05,7.95186]
[1776539107187,51.76,75740.16,0.0,0.93559,4e-05,7.95186]
[1776539107234,51.76,75740.16,0.0,0.93559,4e-05,7.95186]
[1776539107442,51.76,75740.16,0.0,0.93559,4e-05,7.95186]
[1776539107537,51.76,75741.38,0.0,0.93564,4e-05,7.94757]
[1776539113169,51.77,75740.88,0.0,0.93561,4e-05,7.95001]
[1776539114752,51.77,75740.88,0.0,0.93561,4e-05,7.95001]
[1776539114759,51.77,75739.73,0.0,0.93556,4e-05,7.95423]
[1776539114941,51.77,75739.73,0.0,0.93556,4e-05,7.95423]
[1776539114975,51.77,75739.73,0.0,0.93556,4e-05,7.95423]
[1776539115201,51.77,75739.73,0.0,0.93556,4e-05,7.95423]
[1776539115287,51.77,75740.29,0.0,0.93559,4e-05,7.95224]
[1776539119838,51.77,75740.06,0.0,0.93557,4e-05,7.95343]
[1776539119942,51.77,75740.06,0.0,0.93557,4e-05,7.95343]
[1776539120045,51.77,75740.06,0.0,0.93557,4e-05,7.95343]
[1776539120191,51.77,75740.06,0.0,0.93557,4e-05,7.95343]
[1776539120219,51.77,75734.72,0.0,0.93537,4e-05,7.97269]
[1776539121153,51.77,75734.72,0.0,0.93537,4e-05,7.97269]
[1776539121196,51.77,75734.72,0.0,0.93537,4e-05,7.97269]
[1776539121226,51.77,75720.27,0.0,0.93481,4e-05,8.0245]
[1776539122233,51.76,75717.52,0.0,0.93471,4e-05,8.0334]
[1776539126687,51.75,75717.36,0.0,0.93474,4e-05,8.03042]
[1776539126781,51.75,75712.57,0.0,0.93457,4e-05,8.04665]
[1776539127007,51.75,75712.57,0.0,0.93457,4e-05,8.04665]
[1776539128275,51.74,75719.81,0.0,0.93488,4e-05,8.01805]
[1776539129703,51.74,75719.81,0.0,0.93488,4e-05,8.01805]
[1776539129723,51.74,75721.4,0.0,0.93495,4e-05,8.0115]
[1776539129971,51.74,75721.4,0.0,0.93495,4e-05,8.0115]
[1776539135324,51.71,75724.25,0.0,0.9352,4e-05,7.98661]
[1776539136137,51.71,75724.25,0.0,0.9352,4e-05,7.98661]
[1776539136191,51.71,75724.25,0.0,0.9352,4e-05,7.98661]
[1776539136617,51.71,75724.25,0.0,0.9352,4e-05,7.98661]
[1776539136694,51.71,75724.25,0.0,0.9352,4e-05,7.98661]
[1776539136793,51.71,75712.64,0.0,0.93476,4e-05,8.02685]
[1776539137337,51.7,75716.32,0.0,0.93493,4e-05,8.01132]
[1776539139686,51.69,75716.21,0.0,0.93495,4e-05,8.00974]
[1776539139944,51.69,75715.43,0.0,0.93494,4e-05,8.01061]
[1776539140485,51.69,75715.43,0.0,0.93494,4e-05,8.01061]
[1776539140692,51.69,75715.43,0.0,0.93494,4e-05,8.01061]
[1776539140693,51.68,75715.93,0.0,0.93498,4e-05,8.00687]
[1776539146401,51.65,75716.6,0.0,0.93511,4e-05,7.9939]
[1776539147134,51.65,75716.6,0.0,0.93511,4e-05,7.9939]
[1776539147201,51.65,75716.6,0.0,0.93511,4e-05,7.9939]
[1776539147408,51.65,75722.11,0.0,0.93534,4e-05,7.97246]
[1776539151677,51.64,75724.51,0.0,0.93547,4e-05,7.96038]
[1776539151719,51.64,75724.51,0.0,0.93547,4e-05,7.96038]
[1776539151707,51.63,75724.48,0.0,0.93548,4e-05,7.95947]
[1776539151967,51.63,75724.48,0.0,0.93548,4e-05,7.95947]
[1776539152203,51.63,75724.48,0.0,0.93548,4e-05,7.95947]
[1776539152444,51.63,75725.44,0.0,0.93553,4e-05,7.95501]
[1776539153451,51.63,75730.35,0.0,0.93573,4e-05,7.93644]
[1776539155902,51.62,75731.59,0.0,0.93579,4e-05,7.93079]
[1776539155909,51.62,75731.59,0.0,0.93579,4e-05,7.93079]
[1776539155942,51.62,75731.59,0.0,0.93579,4e-05,7.93079]
[1776539161513,51.62,75730.34,0.0,0.93577,4e-05,7.93222]
[1776539163418,51.61,75731.37,0.0,0.93582,4e-05,7.92797]
[1776539163443,51.61,75731.37,0.0,0.93582,4e-05,7.92797]
[1776539166548,51.61,75734.58,0.0,0.93596,4e-05,7.91474]
[1776539167877,51.61,75733.81,0.0,0.93593,4e-05,7.91723]
[1776539167941,51.61,75733.81,0.0,0.93593,4e-05,7.91723]
[1776539173599,51.6,75731.64,0.0,0.93587,4e-05,7.92275]
[1776539179185,51.6,75731.64,0.0,0.93587,4e-05,7.92275]
[1776539179191,51.6,75731.64,0.0,0.93587,4e-05,7.92275]
[1776539183115,51.59,75732.31,0.0,0.93592,4e-05,7.91775]
[1776539183194,51.59,75732.31,0.0,0.93592,4e-05,7.91775]
[1776539183669,51.59,75724.56,0.0,0.93564,4e-05,7.94475]
[1776539185683,51.59,75723.65,0.0,0.93562,4e-05,7.94656]
[1776539189849,51.58,75723.76,0.0,0.93563,4e-05,7.94472]
[1776539189942,51.58,75725.84,0.0,0.93573,4e-05,7.93584]
[1776539195754,51.57,75723.78,0.0,0.93571,4e-05,7.93613]
[1776539200789,51.56,75724.9,0.0,0.93579,4e-05,7.92928]
[1776539201135,51.56,75724.9,0.0,0.93579,4e-05,7.92928]
[1776539201197,51.56,75724.9,0.0,0.93579,4e-05,7.92928]
[1776539206831,51.55,75724.6,0.0,0.9358,4e-05,7.92758]
[1776539211866,51.55,75725.15,0.0,0.93585,4e-05,7.92359]
[1776539216901,51.54,75725.11,0.0,0.93586,4e-05,7.92192]
[1776539220158,51.54,75725.01,0.0,0.93587,4e-05,7.92159]
[1776539220193,51.54,75725.01,0.0,0.93587,4e-05,7.92159]
[1776539226971,51.53,75724.7,0.0,0.93588,4e-05,7.91977]
[1776539233014,51.53,75724.66,0.0,0.9359,4e-05,7.91823]
[1776539240063,51.52,75724.33,0.0,0.93591,4e-05,7.91766]
[1776539241302,51.52,75724.33,0.0,0.93591,4e-05,7.91766]
[1776539241440,51.52,75724.33,0.0,0.93591,4e-05,7.91766]
[1776539247112,51.52,75724.63,0.0,0.93593,4e-05,7.91501]
[1776539254161,51.51,75724.66,0.0,0.93597,4e-05,7.91004]
[1776539257583,51.51,75724.66,0.0,0.93598,4e-05,7.90975]
[1776539257699,51.51,75724.66,0.0,0.93598,4e-05,7.90975]
[1776539257798,51.52,75731.46,0.0,0.93623,4e-05,7.88652]
[1776539258191,51.52,75736.97,0.0,0.93642,4e-05,7.86833]
[1776539260225,51.53,75736.4,0.0,0.93638,4e-05,7.87222]
[1776539260444,51.53,75736.4,0.0,0.93638,4e-05,7.87222]
[1776539261212,51.54,75740.93,0.0,0.93652,4e-05,7.85957]
[1776539266465,51.56,75740.93,0.0,0.93644,4e-05,7.86693]
[1776539266692,51.56,75740.93,0.0,0.93644,4e-05,7.86693]
[1776539268261,51.57,75736.09,0.0,0.9362,4e-05,7.88923]
[1776539274307,51.59,75735.51,0.0,0.9361,4e-05,7.89917]
[1776539277552,51.6,75736.91,0.0,0.93613,4e-05,7.89657]
[1776539277695,51.6,75736.91,0.0,0.93613,4e-05,7.89657]
[1776539285384,51.63,75738.57,0.0,0.93608,4e-05,7.90145]
[1776539289042,51.64,75738.57,0.0,0.93606,4e-05,7.90367]
[1776539289196,51.64,75738.57,0.0,0.93606,4e-05,7.90367]
[1776539290418,51.65,75743.54,0.0,0.93621,4e-05,7.88909]
[1776539291625,51.65,75743.54,0.0,0.93621,4e-05,7.88909]
[1776539291702,51.65,75743.54,0.0,0.93621,4e-05,7.88909]
[1776539295454,51.67,75750.2,0.0,0.9364,4e-05,7.87204]
[1776539296246,51.67,75750.2,0.0,0.9364,4e-05,7.87204]
[1776539296443,51.67,75750.2,0.0,0.9364,4e-05,7.87204]
[1776539301496,51.69,75754.33,0.0,0.93647,4e-05,7.8653]
[1776539302313,51.69,75754.33,0.0,0.93647,4e-05,7.8653]
[1776539302439,51.69,75754.33,0.0,0.93647,4e-05,7.8653]
[1776539305524,51.71,75757.0,0.0,0.93652,4e-05,7.8611]
[1776539309205,51.72,75758.87,0.0,0.93655,4e-05,7.8585]
[1776539309445,51.72,75758.87,0.0,0.93655,4e-05,7.8585]
[1776539310560,51.73,75773.02,0.0,0.93706,4e-05,7.81085]
[1776539311570,51.73,75781.22,0.0,0.93737,4e-05,7.78025]
[1776539312576,51.74,75790.97,0.0,0.93771,4e-05,7.74812]
[1776539313583,51.75,75791.48,0.0,0.9377,4e-05,7.74924]
[1776539314437,51.75,75791.48,0.0,0.9377,4e-05,7.74924]
[1776539314590,51.76,75788.56,0.0,0.93756,4e-05,7.76243]
[1776539316078,51.76,75789.34,0.0,0.93756,4e-05,7.76226]
[1776539316192,51.76,75789.34,0.0,0.93756,4e-05,7.76226]
[1776539321594,51.8,75789.0,0.0,0.93743,4e-05,7.77534]
[1776539321694,51.8,75789.0,0.0,0.93743,4e-05,7.77534]
[1776539326447,51.83,75791.14,0.0,0.93741,4e-05,7.77774]
[1776539326674,51.83,75794.31,0.0,0.93751,4e-05,7.76839]
[1776539327141,51.83,75794.31,0.0,0.93751,4e-05,7.76839]
[1776539327188,51.83,75794.31,0.0,0.93751,4e-05,7.76839]
[1776539332716,51.86,75793.24,0.0,0.93736,4e-05,7.78285]
[1776539337094,51.88,75794.41,0.0,0.93734,4e-05,7.78422]
[1776539337188,51.88,75794.41,0.0,0.93734,4e-05,7.78422]
[1776539340740,51.89,75791.06,0.0,0.93718,4e-05,7.80007]
[1776539340935,51.89,75791.06,0.0,0.93718,4e-05,7.80007]
[1776539340772,51.9,75790.27,0.0,0.93714,4e-05,7.80387]
[1776539346814,51.91,75791.98,0.0,0.93714,4e-05,7.80335]
[1776539350445,51.92,75791.98,0.0,0.93712,4e-05,7.80567]
[1776539355878,51.93,75789.76,0.0,0.93699,4e-05,7.81779]
[1776539356886,51.93,75779.74,0.0,0.93661,4e-05,7.85369]
[1776539357892,51.93,75779.37,0.0,0.9366,4e-05,7.85476]
[1776539358899,51.93,75775.41,0.0,0.93645,4e-05,7.86858]
[1776539360023,51.93,75775.41,0.0,0.93645,4e-05,7.86858]
[1776539360170,51.93,75774.21,0.0,0.93641,4e-05,7.87236]
[1776539360190,51.93,75774.21,0.0,0.93641,4e-05,7.87236]
[1776539360913,51.93,75773.38,0.0,0.93638,4e-05,7.87478]
[1776539367963,51.91,75770.12,0.0,0.9363,4e-05,7.8821]
[1776539370827,51.91,75769.85,0.0,0.9363,4e-05,7.88247]
[1776539370936,51.91,75769.85,0.0,0.9363,4e-05,7.88247]
[1776539371036,51.91,75769.85,0.0,0.93634,4e-05,7.8777]
[1776539371186,51.91,75769.85,0.0,0.93634,4e-05,7.8777]
[1776539386091,51.89,75767.26,0.0,0.93632,4e-05,7.87916]
[1776539388064,51.89,75767.26,0.0,0.93632,4e-05,7.87916]
[1776539388132,51.89,75767.19,0.0,0.93632,4e-05,7.87898]
[1776539388188,51.89,75767.19,0.0,0.93632,4e-05,7.87898]
[1776539388288,51.88,75767.23,0.0,0.93633,4e-05,7.87799]
[1776539394147,51.88,75769.98,0.0,0.93646,4e-05,7.8661]
[1776539395949,51.88,75769.98,0.0,0.93646,4e-05,7.8661]
[1776539395989,51.88,75769.98,0.0,0.93646,4e-05,7.8661]
[1776539396049,51.88,75770.13,0.0,0.93647,4e-05,7.8654]
[1776539396187,51.88,75770.13,0.0,0.93647,4e-05,7.8654]
[1776539402203,51.87,75770.17,0.0,0.93648,4e-05,7.86428]
[1776539407237,51.87,75771.29,0.0,0.93653,4e-05,7.8597]
[1776539408676,51.87,75771.29,0.0,0.93653,4e-05,7.8597]
[1776539408697,51.87,75771.29,0.0,0.93653,4e-05,7.8597]
[1776539408723,51.87,75771.29,0.0,0.93653,4e-05,7.8597]
[1776539408937,51.87,75771.29,0.0,0.93653,4e-05,7.8597]
[1776539409038,51.87,75769.65,0.0,0.93646,4e-05,7.86548]
[1776539414287,51.87,75767.79,0.0,0.9364,4e-05,7.87116]
[1776539415697,51.87,75767.79,0.0,0.9364,4e-05,7.87116]
[1776539415736,51.87,75767.79,0.0,0.9364,4e-05,7.87116]
[1776539415936,51.87,75767.79,0.0,0.9364,4e-05,7.87116]
[1776539416036,51.87,75766.1,0.0,0.93634,4e-05,7.87696]
[1776539421336,51.86,75764.44,0.0,0.9363,4e-05,7.88105]
[1776539426371,51.86,75764.59,0.0,0.93632,4e-05,7.87902]
[1776539430399,51.86,75770.14,0.0,0.93654,4e-05,7.85838]
[1776539431406,51.86,75780.01,0.0,0.93694,4e-05,7.81989]
[1776539432413,51.86,75781.57,0.0,0.93699,4e-05,7.81503]
[1776539433556,51.86,75781.57,0.0,0.93699,4e-05,7.81503]
[1776539433695,51.86,75781.57,0.0,0.93699,4e-05,7.81503]
[1776539433872,51.86,75781.57,0.0,0.93699,4e-05,7.81503]
[1776539433943,51.86,75781.57,0.0,0.93699,4e-05,7.81503]
[1776539433974,51.86,75781.21,0.0,0.93697,4e-05,7.81711]
[1776539439462,51.87,75783.56,0.0,0.93701,4e-05,7.81335]
[1776539442028,51.88,75783.34,0.0,0.93699,4e-05,7.81495]
[1776539442062,51.88,75783.34,0.0,0.93698,4e-05,7.81573]
[1776539442199,51.88,75783.34,0.0,0.93698,4e-05,7.81573]
[1776539442354,51.88,75783.34,0.0,0.93698,4e-05,7.81573]
[1776539442438,51.88,75783.34,0.0,0.93698,4e-05,7.81573]
[1776539447460,51.89,75786.95,0.0,0.93708,4e-05,7.80688]
[1776539447659,51.89,75786.95,0.0,0.93708,4e-05,7.80688]
[1776539447689,51.89,75786.95,0.0,0.93708,4e-05,7.80688]
[1776539447760,51.89,75787.4,0.0,0.93709,4e-05,7.80617]
[1776539454182,51.9,75787.14,0.0,0.93703,4e-05,7.8113]
[1776539455574,51.91,75783.17,0.0,0.93686,4e-05,7.82761]
[1776539456580,51.91,75774.54,0.0,0.93653,4e-05,7.85876]
[1776539457588,51.91,75772.47,0.0,0.93645,4e-05,7.86611]
[1776539459285,51.91,75773.66,0.0,0.9365,4e-05,7.86174]
[1776539459445,51.91,75773.66,0.0,0.9365,4e-05,7.86174]
[1776539459641,51.91,75773.66,0.0,0.9365,4e-05,7.86174]
[1776539459702,51.91,75773.66,0.0,0.9365,4e-05,7.86174]
[1776539459736,51.91,75773.02,0.0,0.93647,4e-05,7.86395]
[1776539465454,51.91,75775.4,0.0,0.93657,4e-05,7.85492]
[1776539465643,51.91,75775.4,0.0,0.93657,4e-05,7.85492]
[1776539465694,51.91,75775.4,0.0,0.93657,4e-05,7.85492]
[1776539465710,51.91,75775.66,0.0,0.93658,4e-05,7.854]
[1776539469040,51.91,75774.34,0.0,0.93653,4e-05,7.85869]
[1776539469076,51.91,75773.63,0.0,0.9365,4e-05,7.86116]
[1776539469190,51.91,75773.63,0.0,0.9365,4e-05,7.86116]
[1776539469204,51.91,75773.63,0.0,0.9365,4e-05,7.86116]
[1776539469437,51.91,75773.63,0.0,0.9365,4e-05,7.86116]
[1776539474706,51.91,75775.08,0.0,0.93656,4e-05,7.85535]
[1776539475421,51.91,75775.08,0.0,0.93656,4e-05,7.85535]
[1776539475444,51.91,75775.08,0.0,0.93656,4e-05,7.85535]
[1776539475714,51.91,75777.15,0.0,0.93664,4e-05,7.84802]
[1776539476278,51.91,75777.15,0.0,0.93664,4e-05,7.84802]
[1776539476444,51.91,75777.15,0.0,0.93664,4e-05,7.84802]
[1776539481756,51.91,75777.81,0.0,0.93666,4e-05,7.84676]
[1776539487005,51.91,75781.47,0.0,0.93678,4e-05,7.83486]
[1776539487115,51.91,75781.47,0.0,0.93678,4e-05,7.83486]
[1776539487153,51.92,75781.72,0.0,0.93679,4e-05,7.83442]
[1776539487198,51.92,75781.72,0.0,0.93679,4e-05,7.83442]
[1776539493841,51.92,75781.68,0.0,0.93678,4e-05,7.8337]
[1776539496525,51.92,75781.47,0.0,0.93677,4e-05,7.83479]
[1776539496532,51.92,75781.47,0.0,0.93677,4e-05,7.83479]
[1776539496699,51.92,75781.47,0.0,0.93677,4e-05,7.83479]
[1776539496738,51.93,75781.47,0.0,0.93677,4e-05,7.8354]
[1776539500892,51.93,75788.54,0.0,0.93702,4e-05,7.81154]
[1776539501670,51.93,75788.54,0.0,0.93702,4e-05,7.81154]
[1776539501673,51.93,75788.54,0.0,0.93702,4e-05,7.81154]
[1776539501692,51.93,75788.54,0.0,0.93702,4e-05,7.81154]
[1776539501898,51.93,75790.38,0.0,0.93708,4e-05,7.80562]
[1776539506934,51.94,75790.52,0.0,0.93706,4e-05,7.80826]
[1776539511024,51.95,75790.75,0.0,0.93705,4e-05,7.80908]
[1776539511183,51.95,75790.75,0.0,0.93705,4e-05,7.80908]
[1776539511194,51.95,75790.75,0.0,0.93705,4e-05,7.80908]
[1776539511125,51.95,75790.36,0.0,0.93703,4e-05,7.81096]
[1776539512000,51.95,75790.36,0.0,0.93703,4e-05,7.81096]
[1776539512100,51.95,75801.99,0.0,0.93746,4e-05,7.77031]
[1776539512976,51.95,75810.07,0.0,0.93775,4e-05,7.74292]
[1776539514990,51.96,75812.72,0.0,0.93782,4e-05,7.73665]
[1776539515373,51.96,75812.72,0.0,0.93782,4e-05,7.73665]
[1776539521035,51.99,75810.32,0.0,0.93764,4e-05,7.75426]
[1776539522042,51.99,75805.13,0.0,0.93743,4e-05,7.77358]
[1776539525062,52.0,75802.27,0.0,0.9373,4e-05,7.78549]
[1776539528084,52.0,75795.08,0.0,0.93702,4e-05,7.81213]
[1776539530100,52.0,75783.63,0.0,0.93659,4e-05,7.85245]
[1776539535190,51.99,75785.18,0.0,0.93667,4e-05,7.84503]
[1776539535299,51.99,75785.18,0.0,0.93667,4e-05,7.84503]
[1776539535444,51.99,75785.18,0.0,0.93667,4e-05,7.84503]
[1776539536142,51.99,75785.53,0.0,0.93669,4e-05,7.84276]
[1776539541177,51.98,75781.61,0.0,0.93657,4e-05,7.85394]
[1776539541401,51.98,75781.61,0.0,0.93657,4e-05,7.85394]
[1776539541450,51.98,75781.61,0.0,0.93657,4e-05,7.85394]
[1776539541684,51.98,75781.61,0.0,0.93657,4e-05,7.85394]
[1776539541700,51.98,75781.61,0.0,0.93657,4e-05,7.85394]
[1776539542184,51.98,75781.79,0.0,0.93659,4e-05,7.85274]
[1776539548226,51.98,75782.92,0.0,0.93663,4e-05,7.84835]
[1776539550143,51.98,75783.08,0.0,0.93664,4e-05,7.84772]
[1776539550196,51.98,75783.08,0.0,0.93664,4e-05,7.84772]
[1776539550224,51.98,75783.08,0.0,0.93664,4e-05,7.84772]
[1776539550240,51.98,75783.11,0.0,0.93665,4e-05,7.84707]
[1776539550439,51.98,75783.11,0.0,0.93665,4e-05,7.84707]
[1776539556538,51.97,75785.47,0.0,0.93678,4e-05,7.83325]
[1776539556594,51.97,75785.47,0.0,0.93678,4e-05,7.83325]
[1776539556698,51.97,75785.47,0.0,0.93678,4e-05,7.83325]
[1776539556745,51.97,75785.4,0.0,0.93678,4e-05,7.83346]
[1776539562324,51.97,75786.24,0.0,0.93681,4e-05,7.83031]
[1776539564047,51.97,75786.24,0.0,0.93681,4e-05,7.83031]
[1776539564192,51.97,75786.24,0.0,0.93681,4e-05,7.83031]
[1776539565436,51.97,75786.2,0.0,0.93681,4e-05,7.83042]
[1776539565537,51.97,75786.24,0.0,0.93681,4e-05,7.83021]
[1776539571991,51.97,75786.69,0.0,0.93683,4e-05,7.82845]
[1776539572037,51.97,75786.69,0.0,0.93683,4e-05,7.82845]
[1776539572195,51.97,75786.69,0.0,0.93683,4e-05,7.82845]
[1776539572138,51.97,75786.37,0.0,0.93682,4e-05,7.82955]
[1776539577430,51.97,75787.87,0.0,0.93688,4e-05,7.82403]
[1776539582464,51.97,75785.98,0.0,0.93681,4e-05,7.83057]
[1776539583433,51.97,75785.98,0.0,0.93681,4e-05,7.83057]
[1776539583475,51.97,75785.98,0.0,0.93681,4e-05,7.83057]
[1776539583692,51.97,75785.98,0.0,0.93681,4e-05,7.83057]
[1776539583788,51.97,75787.19,0.0,0.93686,4e-05,7.82624]
[1776539588923,51.97,75789.72,0.0,0.93695,4e-05,7.81717]
[1776539588946,51.97,75789.72,0.0,0.93695,4e-05,7.81717]
[1776539589024,51.97,75793.45,0.0,0.93709,4e-05,7.80395]
[1776539594220,51.97,75793.61,0.0,0.9371,4e-05,7.80338]
[1776539594264,51.97,75793.61,0.0,0.9371,4e-05,7.80338]
[1776539594223,51.97,75793.54,0.0,0.9371,4e-05,7.80363]
[1776539594442,51.97,75793.54,0.0,0.9371,4e-05,7.80363]
[1776539598576,51.97,75789.68,0.0,0.93695,4e-05,7.81736]
[1776539604619,51.97,75788.7,0.0,0.9369,4e-05,7.82176]
[1776539605802,51.97,75788.7,0.0,0.9369,4e-05,7.82176]
[1776539605815,51.97,75788.7,0.0,0.9369,4e-05,7.82176]
[1776539605939,51.97,75788.7,0.0,0.9369,4e-05,7.82176]
[1776539606030,51.97,75786.1,0.0,0.9368,4e-05,7.8315]
[1776539610661,51.98,75784.2,0.0,0.93669,4e-05,7.84198]
[1776539615695,52.0,75784.81,0.0,0.93668,4e-05,7.84237]
[1776539616358,52.0,75784.81,0.0,0.93668,4e-05,7.84237]
[1776539616424,52.0,75784.81,0.0,0.93668,4e-05,7.84237]
[1776539616438,52.0,75784.81,0.0,0.93668,4e-05,7.84237]
[1776539616703,52.01,75784.53,0.0,0.93665,4e-05,7.84445]
[1776539621738,52.02,75784.34,0.0,0.9366,4e-05,7.84963]
[1776539629249,52.02,75785.19,0.0,0.93661,4e-05,7.84872]
[1776539629296,52.02,75785.19,0.0,0.93661,4e-05,7.84872]
[1776539629443,52.02,75785.19,0.0,0.93661,4e-05,7.84872]
[1776539629794,52.03,75785.51,0.0,0.93659,4e-05,7.85062]
[1776539634829,52.04,75785.76,0.0,0.93658,4e-05,7.85176]
[1776539640870,52.04,75785.48,0.0,0.93655,4e-05,7.85406]
[1776539645420,52.04,75786.85,0.0,0.9366,4e-05,7.84959]
[1776539645445,52.04,75786.85,0.0,0.9366,4e-05,7.84959]
[1776539645477,52.04,75786.85,0.0,0.9366,4e-05,7.84959]
[1776539645700,52.04,75786.85,0.0,0.9366,4e-05,7.84959]
[1776539645905,52.04,75786.96,0.0,0.93661,4e-05,7.84931]
[1776539651948,52.05,75786.08,0.0,0.93657,4e-05,7.85289]
[1776539656983,52.05,75785.93,0.0,0.93656,4e-05,7.85318]
[1776539662183,52.04,75786.08,0.0,0.93657,4e-05,7.8524]
[1776539662348,52.04,75786.08,0.0,0.93657,4e-05,7.8524]
[1776539662284,52.04,75785.9,0.0,0.93657,4e-05,7.85297]
[1776539662447,52.04,75785.9,0.0,0.93657,4e-05,7.85297]
[1776539663025,52.04,75786.04,0.0,0.93657,4e-05,7.8524]
[1776539666943,52.04,75785.75,0.0,0.93656,4e-05,7.85318]
[1776539667197,52.04,75785.75,0.0,0.93656,4e-05,7.85318]
[1776539669072,52.04,75779.72,0.0,0.93634,4e-05,7.87431]
[1776539670354,52.04,75779.72,0.0,0.93634,4e-05,7.87431]
[1776539670079,52.04,75773.52,0.0,0.93611,4e-05,7.89591]
[1776539670441,52.04,75773.52,0.0,0.93611,4e-05,7.89591]
[1776539670471,52.04,75773.52,0.0,0.93611,4e-05,7.89591]
[1776539670694,52.04,75773.52,0.0,0.93611,4e-05,7.89591]
[1776539671086,52.04,75773.37,0.0,0.93613,4e-05,7.89213]
[1776539676120,52.03,75775.54,0.0,0.93625,4e-05,7.88084]
[1776539676632,52.03,75775.54,0.0,0.93625,4e-05,7.88084]
[1776539676699,52.03,75775.54,0.0,0.93625,4e-05,7.88084]
[1776539676843,52.03,75775.54,0.0,0.93625,4e-05,7.88084]
[1776539676942,52.03,75775.54,0.0,0.93625,4e-05,7.88084]
[1776539677129,52.03,75776.1,0.0,0.93628,4e-05,7.87826]
[1776539680259,52.02,75776.14,0.0,0.9363,4e-05,7.87699]
[1776539680271,52.02,75780.28,0.0,0.93646,4e-05,7.86173]
[1776539680446,52.02,75780.28,0.0,0.93646,4e-05,7.86173]
[1776539680657,52.02,75780.28,0.0,0.93646,4e-05,7.86173]
[1776539680692,52.02,75780.28,0.0,0.93646,4e-05,7.86173]
[1776539681156,52.02,75781.52,0.0,0.93651,4e-05,7.85699]
[1776539686191,52.02,75782.1,0.0,0.93654,4e-05,7.85356]
[1776539698275,52.01,75782.58,0.0,0.9366,4e-05,7.84815]
[1776539700390,52.01,75782.67,0.0,0.93661,4e-05,7.84755]
[1776539700443,52.01,75782.67,0.0,0.93661,4e-05,7.84755]
[1776539709394,52.0,75782.82,0.0,0.93663,4e-05,7.84512]
[1776539709443,52.0,75782.82,0.0,0.93663,4e-05,7.84512]
[1776539709502,52.0,75782.82,0.0,0.93663,4e-05,7.84512]
[1776539709696,52.0,75782.82,0.0,0.93663,4e-05,7.84512]
[1776539710359,52.0,75784.17,0.0,0.9367,4e-05,7.83903]
[1776539721436,52.0,75784.13,0.0,0.9367,4e-05,7.83887]
[1776539722889,52.0,75784.13,0.0,0.9367,4e-05,7.83887]
[1776539722938,52.0,75784.13,0.0,0.9367,4e-05,7.83887]
[1776539723093,52.0,75784.13,0.0,0.9367,4e-05,7.83887]
[1776539723193,52.0,75784.13,0.0,0.9367,4e-05,7.83887]
[1776539723293,52.0,75784.41,0.0,0.93671,4e-05,7.83783]
[1776539728485,51.99,75784.37,0.0,0.93671,4e-05,7.83785]
[1776539730348,51.99,75784.37,0.0,0.93671,4e-05,7.83785]
[1776539730443,51.99,75784.37,0.0,0.93671,4e-05,7.83785]
[1776539730557,51.99,75784.37,0.0,0.93671,4e-05,7.83785]
[1776539730695,51.99,75784.37,0.0,0.93671,4e-05,7.83785]
[1776539730762,51.99,75784.22,0.0,0.93671,4e-05,7.83834]
[1776539732513,51.99,75791.42,0.0,0.937,4e-05,7.80928]
[1776539737547,52.0,75793.54,0.0,0.93707,4e-05,7.80308]
[1776539738956,52.0,75793.54,0.0,0.93707,4e-05,7.80308]
[1776539739199,52.0,75793.54,0.0,0.93707,4e-05,7.80308]
[1776539739211,52.0,75793.54,0.0,0.93707,4e-05,7.80308]
[1776539739298,52.0,75793.72,0.0,0.93707,4e-05,7.80278]
[1776539739441,52.0,75793.72,0.0,0.93707,4e-05,7.80278]
[1776539742584,52.0,75796.71,0.0,0.93717,4e-05,7.79362]
[1776539745606,52.01,75800.21,0.0,0.93729,4e-05,7.78256]
[1776539747362,52.01,75800.21,0.0,0.93729,4e-05,7.78256]
[1776539746613,52.01,75805.1,0.0,0.93747,4e-05,7.76589]
[1776539747444,52.01,75805.1,0.0,0.93747,4e-05,7.76589]
[1776539747628,52.01,75805.1,0.0,0.93747,4e-05,7.76589]
[1776539747692,52.01,75805.1,0.0,0.93747,4e-05,7.76589]
[1776539747794,52.01,75805.55,0.0,0.93747,4e-05,7.76514]
[1776539750734,52.02,75806.21,0.0,0.93748,4e-05,7.76448]
[1776539750929,52.02,75806.21,0.0,0.93748,4e-05,7.76448]
[1776539750941,52.02,75806.21,0.0,0.93748,4e-05,7.76448]
[1776539751030,52.02,75799.63,0.0,0.93723,4e-05,7.78849]
[1776539756683,52.03,75800.64,0.0,0.93724,4e-05,7.78729]
[1776539761718,52.03,75801.95,0.0,0.93727,4e-05,7.78437]
[1776539766753,52.04,75802.52,0.0,0.93728,4e-05,7.78392]
[1776539769790,52.04,75802.78,0.0,0.93728,4e-05,7.78356]
[1776539769943,52.04,75802.78,0.0,0.93728,4e-05,7.78356]
[1776539775286,52.04,75804.17,0.0,0.93732,4e-05,7.77994]
[1776539775435,52.04,75804.17,0.0,0.93732,4e-05,7.77994]
[1776539776823,52.04,75811.4,0.0,0.93758,4e-05,7.75535]
[1776539777830,52.04,75816.0,0.0,0.93775,4e-05,7.73981]
[1776539778972,52.04,75816.0,0.0,0.93775,4e-05,7.73981]
[1776539779198,52.04,75816.0,0.0,0.93775,4e-05,7.73981]
[1776539783872,52.06,75818.92,0.0,0.9378,4e-05,7.73453]
[1776539785977,52.06,75819.18,0.0,0.93781,4e-05,7.73445]
[1776539786198,52.06,75819.18,0.0,0.93781,4e-05,7.73445]
[1776539791107,52.07,75821.77,0.0,0.93786,4e-05,7.72935]
[1776539791175,52.08,75827.29,0.0,0.93808,4e-05,7.70726]
[1776539796964,52.09,75828.02,0.0,0.93805,4e-05,7.71086]
[1776539801999,52.1,75827.0,0.0,0.93797,4e-05,7.71807]
[1776539809048,52.11,75822.99,0.0,0.93779,4e-05,7.73543]
[1776539810054,52.11,75815.11,0.0,0.93749,4e-05,7.76332]
[1776539813076,52.11,75813.57,0.0,0.93744,4e-05,7.76866]
[1776539818111,52.11,75814.15,0.0,0.93746,4e-05,7.76647]
[1776539825162,52.11,75814.69,0.0,0.93748,4e-05,7.76442]
[1776539828183,52.11,75803.2,0.0,0.93705,4e-05,7.80485]
[1776539829190,52.11,75798.01,0.0,0.93686,4e-05,7.8231]
[1776539830202,52.11,75795.15,0.0,0.93675,4e-05,7.83311]
[1776539831209,52.11,75790.97,0.0,0.93659,4e-05,7.84777]
[1776539831633,52.11,75790.97,0.0,0.93659,4e-05,7.84777]
[1776539831689,52.11,75790.97,0.0,0.93659,4e-05,7.84777]
[1776539832216,52.11,75791.13,0.0,0.93661,4e-05,7.8458]
[1776539841278,52.08,75791.09,0.0,0.93672,4e-05,7.83532]
[1776539842524,52.08,75791.09,0.0,0.93672,4e-05,7.83532]
[1776539845436,52.07,75791.73,0.0,0.93677,4e-05,7.83037]
[1776539852356,52.05,75792.13,0.0,0.93687,4e-05,7.81978]
[1776539855280,52.05,75791.8,0.0,0.93687,4e-05,7.81989]
[1776539855443,52.05,75791.8,0.0,0.93687,4e-05,7.81989]
[1776539855446,52.05,75793.36,0.0,0.93693,4e-05,7.8139]
[1776539858398,52.05,75787.6,0.0,0.93673,4e-05,7.83308]
[1776539863432,52.04,75788.25,0.0,0.93678,4e-05,7.82812]
[1776539864980,52.04,75788.25,0.0,0.93678,4e-05,7.82812]
[1776539865194,52.04,75788.25,0.0,0.93678,4e-05,7.82812]
[1776539865446,52.03,75788.22,0.0,0.93679,4e-05,7.8273]
[1776539871490,52.03,75788.2,0.0,0.93681,4e-05,7.82501]
[1776539878538,52.02,75788.7,0.0,0.93685,4e-05,7.82138]
[1776539883038,52.02,75791.16,0.0,0.93695,4e-05,7.81195]
[1776539883191,52.02,75791.16,0.0,0.93695,4e-05,7.81195]
[1776539883574,52.02,75791.3,0.0,0.93696,4e-05,7.81132]
[1776539887602,52.02,75800.62,0.0,0.93731,4e-05,7.77868]
[1776539889772,52.02,75803.81,0.0,0.93742,4e-05,7.76764]
[1776539889816,52.02,75803.81,0.0,0.93742,4e-05,7.76764]
[1776539889937,52.02,75803.81,0.0,0.93742,4e-05,7.76764]
[1776539890038,52.02,75806.97,0.0,0.93753,4e-05,7.75778]
[1776539891630,52.03,75818.76,0.0,0.93796,4e-05,7.71717]
[1776539893643,52.03,75821.35,0.0,0.93803,4e-05,7.71037]
[1776539894645,52.03,75821.35,0.0,0.93803,4e-05,7.71037]
[1776539894766,52.03,75821.35,0.0,0.93803,4e-05,7.71037]
[1776539894991,52.03,75821.35,0.0,0.93803,4e-05,7.71037]
[1776539895122,52.03,75821.35,0.0,0.93803,4e-05,7.71037]
[1776539895222,52.04,75821.87,0.0,0.93802,4e-05,7.71152]
[1776539895659,52.05,75817.51,0.0,0.93785,4e-05,7.72826]
[1776539900400,52.06,75817.65,0.0,0.93782,4e-05,7.731]
[1776539900405,52.06,75817.65,0.0,0.93782,4e-05,7.731]
[1776539900439,52.06,75817.65,0.0,0.93782,4e-05,7.731]
[1776539900455,52.06,75815.77,0.0,0.93774,4e-05,7.73858]
[1776539905465,52.07,75814.58,0.0,0.93767,4e-05,7.74503]
[1776539905502,52.07,75814.58,0.0,0.93767,4e-05,7.74503]
[1776539905540,52.07,75814.9,0.0,0.93767,4e-05,7.74521]
[1776539905694,52.07,75814.9,0.0,0.93767,4e-05,7.74521]
[1776539910764,52.08,75813.85,0.0,0.93759,4e-05,7.75219]
[1776539912754,52.08,75813.74,0.0,0.93761,4e-05,7.74953]
[1776539912760,52.08,75813.74,0.0,0.93761,4e-05,7.74953]
[1776539912940,52.08,75813.74,0.0,0.93761,4e-05,7.74953]
[1776539913040,52.08,75814.8,0.0,0.93765,4e-05,7.74622]
[1776539918822,52.09,75814.21,0.0,0.9376,4e-05,7.7509]
[1776539923687,52.09,75813.86,0.0,0.93757,4e-05,7.75358]
[1776539923743,52.09,75813.86,0.0,0.93757,4e-05,7.75358]
[1776539923941,52.09,75813.86,0.0,0.93757,4e-05,7.75358]
[1776539924041,52.1,75813.58,0.0,0.93756,4e-05,7.75488]
[1776539933927,52.1,75812.25,0.0,0.93748,4e-05,7.76221]
[1776539934888,52.1,75812.25,0.0,0.93748,4e-05,7.76221]
[1776539934944,52.1,75812.25,0.0,0.93748,4e-05,7.76221]
[1776539934984,52.1,75812.25,0.0,0.93748,4e-05,7.76221]
[1776539935205,52.1,75812.25,0.0,0.93748,4e-05,7.76221]
[1776539935236,52.1,75812.35,0.0,0.93748,4e-05,7.76198]
[1776539949032,52.11,75813.34,0.0,0.9375,4e-05,7.76055]
[1776539954068,52.11,75813.79,0.0,0.93751,4e-05,7.75952]
[1776539959103,52.11,75813.65,0.0,0.9375,4e-05,7.76057]
[1776539963133,52.11,75809.23,0.0,0.93733,4e-05,7.77607]
[1776539964162,52.11,75809.23,0.0,0.93733,4e-05,7.77607]
[1776539964206,52.11,75809.23,0.0,0.93733,4e-05,7.77607]
[1776539964255,52.11,75809.23,0.0,0.93733,4e-05,7.77607]
[1776539964440,52.11,75809.23,0.0,0.93733,4e-05,7.77607]
[1776539964537,52.11,75809.23,0.0,0.93733,4e-05,7.7759]
[1776539968168,52.11,75803.76,0.0,0.93714,4e-05,7.79449]
[1776539969494,52.11,75803.76,0.0,0.93714,4e-05,7.79449]
[1776539969542,52.11,75803.76,0.0,0.93714,4e-05,7.79449]
[1776539969544,52.11,75802.91,0.0,0.93711,4e-05,7.79703]
[1776539969708,52.11,75802.91,0.0,0.93711,4e-05,7.79703]
[1776539972196,52.1,75795.78,0.0,0.93688,4e-05,7.81706]
[1776539973203,52.1,75790.72,0.0,0.9367,4e-05,7.8342]
[1776539975217,52.1,75784.79,0.0,0.9365,4e-05,7.85325]
[1776539977638,52.09,75783.19,0.0,0.93645,4e-05,7.8577]
[1776539977707,52.09,75783.44,0.0,0.93647,4e-05,7.85555]
[1776539977793,52.08,75783.44,0.0,0.93648,4e-05,7.85436]
[1776539983276,52.07,75783.3,0.0,0.93653,4e-05,7.84958]
[1776539988310,52.06,75783.65,0.0,0.93659,4e-05,7.84434]
[1776539988882,52.06,75783.65,0.0,0.93659,4e-05,7.84434]
[1776539988924,52.06,75783.65,0.0,0.93659,4e-05,7.84434]
[1776539988943,52.06,75783.65,0.0,0.93659,4e-05,7.84434]
[1776539989318,52.06,75783.25,0.0,0.93658,4e-05,7.84506]
[1776539994353,52.05,75783.27,0.0,0.93661,4e-05,7.84184]
[1776539995415,52.05,75783.27,0.0,0.93661,4e-05,7.84184]
[1776539995438,52.05,75783.27,0.0,0.93661,4e-05,7.84184]
[1776539995443,52.04,75783.56,0.0,0.93663,4e-05,7.8403]
[1776540000395,52.04,75778.97,0.0,0.93648,4e-05,7.85435]
[1776540002260,52.04,75777.78,0.0,0.93644,4e-05,7.85795]
[1776540002420,52.04,75777.78,0.0,0.93644,4e-05,7.85795]
[1776540002442,52.04,75777.78,0.0,0.93644,4e-05,7.85795]
[1776540002522,52.03,75776.88,0.0,0.93641,4e-05,7.86049]
[1776540008191,52.03,75774.31,0.0,0.93635,4e-05,7.86633]
[1776540008195,52.03,75774.31,0.0,0.93635,4e-05,7.86633]
[1776540008440,52.03,75774.31,0.0,0.93635,4e-05,7.86633]
[1776540008451,52.02,75773.7,0.0,0.93633,4e-05,7.86783]
[1776540013486,52.01,75774.49,0.0,0.93639,4e-05,7.86193]
[1776540015500,52.01,75769.78,0.0,0.93622,4e-05,7.87777]
[1776540016512,52.01,75769.78,0.0,0.93622,4e-05,7.87777]
[1776540016636,52.01,75769.78,0.0,0.93622,4e-05,7.87777]
[1776540016709,52.01,75769.78,0.0,0.93622,4e-05,7.87777]
[1776540017514,52.01,75767.81,0.0,0.93616,4e-05,7.88331]
[1776540022548,52.0,75767.66,0.0,0.9362,4e-05,7.88013]
[1776540025085,52.0,75767.66,0.0,0.9362,4e-05,7.88013]
[1776540025133,52.0,75767.66,0.0,0.9362,4e-05,7.88013]
[1776540025194,52.0,75767.66,0.0,0.9362,4e-05,7.88013]
[1776540025292,51.99,75767.66,0.0,0.93622,4e-05,7.87809]
[1776540032620,51.98,75768.1,0.0,0.93631,4e-05,7.86869]
[1776540035181,51.98,75768.03,0.0,0.93631,4e-05,7.86837]
[1776540035322,51.98,75768.03,0.0,0.93631,4e-05,7.86837]
[1776540035440,51.98,75768.03,0.0,0.93631,4e-05,7.86837]
[1776540035529,51.97,75768.03,0.0,0.93632,4e-05,7.86752]
[1776540040676,51.97,75768.77,0.0,0.93637,4e-05,7.86292]
[1776540045210,51.96,75769.68,0.0,0.93641,4e-05,7.85852]
[1776540045279,51.96,75769.68,0.0,0.93641,4e-05,7.85852]
[1776540045450,51.96,75769.68,0.0,0.93641,4e-05,7.85852]
[1776540045539,51.96,75769.68,0.0,0.93642,4e-05,7.85829]
[1776540050747,51.96,75769.58,0.0,0.93642,4e-05,7.85756]
[1776540051754,51.96,75765.67,0.0,0.93628,4e-05,7.87125]
[1776540053349,51.96,75765.67,0.0,0.93628,4e-05,7.87125]
[1776540053439,51.96,75765.67,0.0,0.93628,4e-05,7.87125]
[1776540053462,51.96,75765.67,0.0,0.93628,4e-05,7.87125]
[1776540053697,51.96,75765.67,0.0,0.93628,4e-05,7.87125]
[1776540053564,51.96,75764.76,0.0,0.93625,4e-05,7.87384]
[1776540058803,51.95,75764.05,0.0,0.93625,4e-05,7.87378]
[1776540060400,51.95,75764.05,0.0,0.93625,4e-05,7.87378]
[1776540060439,51.95,75764.05,0.0,0.93625,4e-05,7.87378]
[1776540066859,51.94,75764.12,0.0,0.93628,4e-05,7.87086]
[1776540071895,51.94,75764.05,0.0,0.93629,4e-05,7.86983]
[1776540077728,51.94,75763.98,0.0,0.93629,4e-05,7.86928]
[1776540077904,51.94,75763.9,0.0,0.93629,4e-05,7.86938]
[1776540077943,51.94,75763.9,0.0,0.93629,4e-05,7.86938]
[1776540078040,51.94,75762.47,0.0,0.93624,4e-05,7.8743]
[1776540085996,51.93,75761.02,0.0,0.93621,4e-05,7.87731]
[1776540091031,51.93,75764.34,0.0,0.93637,4e-05,7.8613]
[1776540093361,51.93,75764.34,0.0,0.93637,4e-05,7.8613]
[1776540093437,51.93,75764.34,0.0,0.93637,4e-05,7.8613]
[1776540093704,51.93,75764.34,0.0,0.93637,4e-05,7.8613]
[1776540093537,51.93,75764.37,0.0,0.93637,4e-05,7.86127]
[1776540104122,51.93,75763.66,0.0,0.93633,4e-05,7.86432]
[1776540108425,51.93,75763.7,0.0,0.93634,4e-05,7.86426]
[1776540108445,51.93,75763.7,0.0,0.93634,4e-05,7.86426]
[1776540114781,51.93,75760.59,0.0,0.93622,4e-05,7.87542]
[1776540114891,51.93,75760.66,0.0,0.93622,4e-05,7.87505]
[1776540114944,51.93,75760.66,0.0,0.93622,4e-05,7.87505]
[1776540115199,51.93,75760.59,0.0,0.93622,4e-05,7.87518]
[1776540120234,51.93,75760.73,0.0,0.93623,4e-05,7.87419]
[1776540125268,51.93,75760.84,0.0,0.93624,4e-05,7.87355]
[1776540133325,51.93,75759.69,0.0,0.9362,4e-05,7.87722]
[1776540136131,51.93,75760.15,0.0,0.93621,4e-05,7.87554]
[1776540136207,51.93,75760.15,0.0,0.93621,4e-05,7.87554]
[1776540136281,51.93,75760.15,0.0,0.93621,4e-05,7.87554]
[1776540136447,51.93,75760.15,0.0,0.93621,4e-05,7.87554]
[1776540136508,51.93,75760.93,0.0,0.93624,4e-05,7.87273]
[1776540142388,51.93,75759.71,0.0,0.9362,4e-05,7.87722]
[1776540144402,51.93,75756.02,0.0,0.93606,4e-05,7.89034]
[1776540145409,51.92,75750.13,0.0,0.93583,4e-05,7.91115]
[1776540146416,51.92,75744.07,0.0,0.9356,4e-05,7.93229]
[1776540148998,51.92,75742.47,0.0,0.93556,4e-05,7.93632]
[1776540149197,51.92,75742.47,0.0,0.93556,4e-05,7.93632]
[1776540154473,51.91,75744.08,0.0,0.93569,4e-05,7.92292]
[1776540155276,51.91,75744.08,0.0,0.93569,4e-05,7.92292]
[1776540155448,51.91,75744.08,0.0,0.93569,4e-05,7.92292]
[1776540160515,51.9,75732.98,0.0,0.93529,4e-05,7.95972]
[1776540161522,51.89,75728.59,0.0,0.93513,4e-05,7.97452]
[1776540164248,51.89,75726.3,0.0,0.93507,4e-05,7.98036]
[1776540164442,51.89,75726.3,0.0,0.93507,4e-05,7.98036]
[1776540164592,51.89,75726.3,0.0,0.93507,4e-05,7.98036]
[1776540164712,51.89,75726.3,0.0,0.93507,4e-05,7.98036]
[1776540164769,51.88,75725.53,0.0,0.93505,4e-05,7.98194]
[1776540167564,51.88,75715.68,0.0,0.93469,4e-05,8.01596]
[1776540169577,51.89,75711.61,0.0,0.9345,4e-05,8.03338]
[1776540171591,51.9,75703.63,0.0,0.93416,4e-05,8.06446]
[1776540174739,51.9,75701.34,0.0,0.93406,4e-05,8.0743]
[1776540174946,51.9,75700.52,0.0,0.93402,4e-05,8.07796]
[1776540180655,51.89,75702.94,0.0,0.93414,4e-05,8.06665]
[1776540181662,51.89,75708.86,0.0,0.93438,4e-05,8.04453]
[1776540183166,51.89,75708.86,0.0,0.93438,4e-05,8.04453]
[1776540183189,51.89,75708.86,0.0,0.93438,4e-05,8.04453]
[1776540183739,51.89,75708.86,0.0,0.93438,4e-05,8.04453]
[1776540183802,51.88,75708.86,0.0,0.93441,4e-05,8.0416]
[1776540183949,51.88,75708.86,0.0,0.93441,4e-05,8.0416]
[1776540189717,51.86,75709.76,0.0,0.93453,4e-05,8.03053]
[1776540191257,51.86,75709.83,0.0,0.93454,4e-05,8.02911]
[1776540191445,51.86,75709.83,0.0,0.93454,4e-05,8.02911]
[1776540196848,51.84,75709.76,0.0,0.93461,4e-05,8.02295]
[1776540202849,51.83,75709.73,0.0,0.93464,4e-05,8.01923]
[1776540202938,51.83,75709.73,0.0,0.93464,4e-05,8.01923]
[1776540203886,51.83,75709.73,0.0,0.93464,4e-05,8.01923]
[1776540203918,51.82,75709.73,0.0,0.93467,4e-05,8.01659]
[1776540203937,51.82,75709.73,0.0,0.93467,4e-05,8.01659]
[1776540209940,51.81,75708.46,0.0,0.93467,4e-05,8.01652]
[1776540211206,51.81,75708.46,0.0,0.93467,4e-05,8.01652]
[1776540211437,51.81,75708.46,0.0,0.93467,4e-05,8.01652]
[1776540211520,51.8,75702.58,0.0,0.93448,4e-05,8.03273]
[1776540213305,51.8,75702.5,0.0,0.93448,4e-05,8.03302]
[1776540213439,51.8,75702.5,0.0,0.93448,4e-05,8.03302]
[1776540213518,51.8,75699.64,0.0,0.93439,4e-05,8.04126]
[1776540220010,51.83,75695.43,0.0,0.9341,4e-05,8.06823]
[1776540221017,51.83,75686.32,0.0,0.93374,4e-05,8.10124]
[1776540222024,51.84,75676.76,0.0,0.93334,4e-05,8.13858]
[1776540223031,51.84,75676.51,0.0,0.93332,4e-05,8.14]
[1776540224920,51.84,75676.51,0.0,0.93332,4e-05,8.14]
[1776540224943,51.84,75676.51,0.0,0.93332,4e-05,8.14]
[1776540233101,51.85,75677.11,0.0,0.93329,4e-05,8.14266]
[1776540235841,51.86,75677.03,0.0,0.93328,4e-05,8.14372]
[1776540235936,51.86,75677.03,0.0,0.93328,4e-05,8.14372]
[1776540236842,51.86,75676.45,0.0,0.93325,4e-05,8.14661]
[1776540236939,51.86,75676.45,0.0,0.93325,4e-05,8.14661]
[1776540236937,51.86,75676.1,0.0,0.93323,4e-05,8.14864]
[1776540241760,51.85,75673.4,0.0,0.93315,4e-05,8.15568]
[1776540241937,51.85,75673.4,0.0,0.93315,4e-05,8.15568]
[1776540245663,51.85,75670.79,0.0,0.93306,4e-05,8.16424]
[1776540245693,51.85,75670.79,0.0,0.93306,4e-05,8.16424]
[1776540245765,51.85,75666.93,0.0,0.9329,4e-05,8.17901]
[1776540246730,51.85,75666.93,0.0,0.9329,4e-05,8.17901]
[1776540246942,51.85,75666.93,0.0,0.9329,4e-05,8.17901]
[1776540246805,51.85,75666.56,0.0,0.93288,4e-05,8.18086]
[1776540247199,51.85,75662.2,0.0,0.9327,4e-05,8.19727]
[1776540249213,51.86,75658.66,0.0,0.93255,4e-05,8.21062]
[1776540252824,51.86,75658.73,0.0,0.93255,4e-05,8.21071]
[1776540252936,51.86,75658.73,0.0,0.93255,4e-05,8.21071]
[1776540259284,51.86,75655.82,0.0,0.93241,4e-05,8.22329]
[1776540261236,51.86,75655.47,0.0,0.9324,4e-05,8.22473]
[1776540261445,51.86,75655.47,0.0,0.9324,4e-05,8.22473]
[1776540262309,51.86,75655.6,0.0,0.9324,4e-05,8.2244]
[1776540262441,51.86,75655.6,0.0,0.9324,4e-05,8.2244]
[1776540262529,51.86,75655.53,0.0,0.9324,4e-05,8.22483]
[1776540269354,51.87,75655.89,0.0,0.9324,4e-05,8.2249]
[1776540272893,51.87,75655.89,0.0,0.9324,4e-05,8.2249]
[1776540272935,51.87,75655.89,0.0,0.9324,4e-05,8.2249]
[1776540277274,51.87,75657.81,0.0,0.93248,4e-05,8.21618]
[1776540277441,51.87,75657.81,0.0,0.93248,4e-05,8.21618]
[1776540277487,51.87,75659.2,0.0,0.93253,4e-05,8.21152]
[1776540283452,51.88,75658.5,0.0,0.93247,4e-05,8.21766]
[1776540288487,51.89,75657.54,0.0,0.93241,4e-05,8.22288]
[1776540291508,51.89,75666.59,0.0,0.93276,4e-05,8.19096]
[1776540297315,51.9,75669.51,0.0,0.93285,4e-05,8.18218]
[1776540302585,51.92,75675.12,0.0,0.93301,4e-05,8.16807]
[1776540307620,51.93,75679.47,0.0,0.93314,4e-05,8.15645]
[1776540311345,51.94,75682.72,0.0,0.93324,4e-05,8.14715]
[1776540311436,51.94,75682.72,0.0,0.93324,4e-05,8.14715]
[1776540316683,51.96,75684.51,0.0,0.93323,4e-05,8.14866]
[1776540324739,51.99,75686.39,0.0,0.93321,4e-05,8.1508]
[1776540326697,51.99,75686.78,0.0,0.93321,4e-05,8.15043]
[1776540326725,51.99,75686.78,0.0,0.93321,4e-05,8.15043]
[1776540327515,51.98,75688.02,0.0,0.93328,4e-05,8.1442]
[1776540327703,51.98,75688.02,0.0,0.93328,4e-05,8.1442]
[1776540327782,51.98,75688.02,0.0,0.9333,4e-05,8.14255]
[1776540330692,51.97,75687.91,0.0,0.93331,4e-05,8.14134]
[1776540335815,51.94,75688.05,0.0,0.93345,4e-05,8.12648]
[1776540340853,51.92,75688.08,0.0,0.93353,4e-05,8.11932]
[1776540344030,51.91,75690.25,0.0,0.93364,4e-05,8.10875]
[1776540344038,51.91,75690.14,0.0,0.93365,4e-05,8.10794]
[1776540344192,51.91,75690.14,0.0,0.93365,4e-05,8.10794]
[1776540345496,51.91,75690.22,0.0,0.93367,4e-05,8.10644]
[1776540345699,51.91,75690.22,0.0,0.93367,4e-05,8.10644]
[1776540350923,51.89,75699.98,0.0,0.93412,4e-05,8.06435]
[1776540351908,51.89,75699.98,0.0,0.93412,4e-05,8.06435]
[1776540351941,51.89,75699.98,0.0,0.93412,4e-05,8.06435]
[1776540352010,51.88,75699.94,0.0,0.93414,4e-05,8.06279]
[1776540354627,51.87,75700.24,0.0,0.93419,4e-05,8.05833]
[1776540354696,51.87,75700.24,0.0,0.93419,4e-05,8.05833]
[1776540360993,51.84,75702.91,0.0,0.93441,4e-05,8.03783]
[1776540364015,51.83,75706.3,0.0,0.93458,4e-05,8.0215]
[1776540364131,51.83,75706.3,0.0,0.93458,4e-05,8.0215]
[1776540364190,51.83,75706.3,0.0,0.93458,4e-05,8.0215]
[1776540365021,51.83,75706.41,0.0,0.9346,4e-05,8.01984]
[1776540366721,51.82,75706.47,0.0,0.93461,4e-05,8.01843]
[1776540366937,51.82,75706.47,0.0,0.93461,4e-05,8.01843]
[1776540372070,51.8,75710.64,0.0,0.93485,4e-05,7.99666]
[1776540378447,51.79,75710.82,0.0,0.93488,4e-05,7.99317]
[1776540378693,51.79,75710.82,0.0,0.93488,4e-05,7.99317]
[1776540378793,51.78,75710.82,0.0,0.93492,4e-05,7.98945]
[1776540380818,51.78,75710.82,0.0,0.93492,4e-05,7.98945]
[1776540380937,51.78,75710.82,0.0,0.93492,4e-05,7.98945]
[1776540390196,51.75,75709.59,0.0,0.93498,4e-05,7.98417]
[1776540392962,51.75,75709.59,0.0,0.93498,4e-05,7.98417]
[1776540393036,51.75,75709.59,0.0,0.93502,4e-05,7.97934]
[1776540393195,51.75,75709.59,0.0,0.93502,4e-05,7.97934]
[1776540393217,51.75,75705.85,0.0,0.93488,4e-05,7.9922]
[1776540394853,51.75,75705.85,0.0,0.93488,4e-05,7.9922]
[1776540394937,51.75,75705.85,0.0,0.93488,4e-05,7.9922]
[1776540400266,51.73,75704.23,0.0,0.93487,4e-05,7.99305]
[1776540405301,51.73,75705.48,0.0,0.93495,4e-05,7.9857]
[1776540415371,51.71,75705.48,0.0,0.93499,4e-05,7.98156]
[1776540420407,51.71,75706.2,0.0,0.93503,4e-05,7.97762]
[1776540423646,51.71,75708.14,0.0,0.93511,4e-05,7.9703]
[1776540423702,51.71,75708.14,0.0,0.93511,4e-05,7.9703]
[1776540423747,51.71,75708.14,0.0,0.93511,4e-05,7.97024]
[1776540425340,51.71,75707.37,0.0,0.93508,4e-05,7.97295]
[1776540425438,51.71,75707.37,0.0,0.93508,4e-05,7.97295]
[1776540432121,51.71,75707.23,0.0,0.93508,4e-05,7.97306]
[1776540432204,51.71,75707.83,0.0,0.93511,4e-05,7.97062]
[1776540432491,51.71,75709.26,0.0,0.93516,4e-05,7.96541]
[1776540433620,51.71,75709.26,0.0,0.93516,4e-05,7.96541]
[1776540433696,51.71,75709.26,0.0,0.93516,4e-05,7.96541]
[1776540436432,51.71,75712.21,0.0,0.93528,4e-05,7.9549]
[1776540436703,51.71,75712.21,0.0,0.93528,4e-05,7.9549]
[1776540436794,51.71,75715.59,0.0,0.93541,4e-05,7.94292]
[1776540437502,51.71,75715.59,0.0,0.93541,4e-05,7.94292]
[1776540437689,51.71,75715.59,0.0,0.93541,4e-05,7.94292]
[1776540442106,51.71,75718.05,0.0,0.93548,4e-05,7.93564]
[1776540442193,51.71,75718.62,0.0,0.9355,4e-05,7.93399]
[1776540442405,51.71,75718.62,0.0,0.9355,4e-05,7.93399]
[1776540442443,51.71,75718.62,0.0,0.9355,4e-05,7.93399]
[1776540442560,51.71,75718.77,0.0,0.9355,4e-05,7.93386]
[1776540447596,51.72,75719.95,0.0,0.93553,4e-05,7.93128]
[1776540448381,51.72,75719.95,0.0,0.93553,4e-05,7.93128]
[1776540448437,51.72,75719.95,0.0,0.93553,4e-05,7.93128]
[1776540449020,51.72,75719.95,0.0,0.93553,4e-05,7.93128]
[1776540449121,51.72,75720.03,0.0,0.93553,4e-05,7.93135]
[1776540449198,51.72,75720.03,0.0,0.93553,4e-05,7.93135]
[1776540454645,51.73,75719.93,0.0,0.93554,4e-05,7.92984]
[1776540459680,51.73,75720.18,0.0,0.93553,4e-05,7.9301]
[1776540462922,51.73,75720.18,0.0,0.93553,4e-05,7.93049]
[1776540462937,51.73,75720.18,0.0,0.93553,4e-05,7.93049]
[1776540463023,51.73,75719.98,0.0,0.93552,4e-05,7.93138]
[1776540464578,51.73,75719.91,0.0,0.93552,4e-05,7.93176]
[1776540464696,51.73,75719.91,0.0,0.93552,4e-05,7.93176]
[1776540468746,51.74,75720.09,0.0,0.93549,4e-05,7.93409]
[1776540470761,51.74,75720.13,0.0,0.93549,4e-05,7.93386]
[1776540474789,51.74,75720.13,0.0,0.9355,4e-05,7.93333]
[1776540475796,51.74,75720.19,0.0,0.9355,4e-05,7.93291]
[1776540478817,51.74,75722.57,0.0,0.9356,4e-05,7.92359]
[1776540480619,51.73,75722.35,0.0,0.9356,4e-05,7.92408]
[1776540480692,51.73,75722.35,0.0,0.9356,4e-05,7.92408]
[1776540480830,51.72,75722.01,0.0,0.93562,4e-05,7.92207]
[1776540481920,51.72,75722.01,0.0,0.93562,4e-05,7.92207]
[1776540481945,51.72,75722.01,0.0,0.93562,4e-05,7.92207]
[1776540486873,51.66,75721.9,0.0,0.93584,4e-05,7.90069]
[1776540487880,51.65,75722.13,0.0,0.9359,4e-05,7.89563]
[1776540490901,51.61,75722.5,0.0,0.93605,4e-05,7.88107]
[1776540494928,51.56,75722.93,0.0,0.93625,4e-05,7.86134]
[1776540497200,51.54,75722.98,0.0,0.93631,4e-05,7.85639]
[1776540497438,51.53,75723.27,0.0,0.93637,4e-05,7.85054]
[1776540497950,51.52,75723.41,0.0,0.93642,4e-05,7.84522]
[1776540498507,51.52,75723.41,0.0,0.93642,4e-05,7.84522]
[1776540498692,51.52,75723.41,0.0,0.93642,4e-05,7.84522]
[1776540499964,51.49,75726.52,0.0,0.93664,4e-05,7.8244]
[1776540500971,51.47,75729.89,0.0,0.93682,4e-05,7.80764]
[1776540505674,51.42,75729.91,0.0,0.93701,4e-05,7.78935]
[1776540505701,51.42,75729.91,0.0,0.93701,4e-05,7.78935]
[1776540506006,51.41,75729.98,0.0,0.93706,4e-05,7.78449]
[1776540506795,51.41,75729.98,0.0,0.93706,4e-05,7.78449]
[1776540506943,51.41,75729.98,0.0,0.93706,4e-05,7.78449]
[1776540516077,51.25,75731.07,0.0,0.93768,4e-05,7.72422]
[1776540517168,51.25,75731.07,0.0,0.93768,4e-05,7.72422]
[1776540517195,51.25,75731.07,0.0,0.93768,4e-05,7.72422]
[1776540517084,51.24,75731.14,0.0,0.93774,4e-05,7.71847]
[1776540518091,51.22,75731.11,0.0,0.93779,4e-05,7.71315]
[1776540518273,51.22,75731.11,0.0,0.93779,4e-05,7.71315]
[1776540518439,51.22,75731.11,0.0,0.93779,4e-05,7.71315]
[1776540527137,51.16,75731.11,0.0,0.93801,4e-05,7.69183]
[1776540527195,51.16,75731.11,0.0,0.93801,4e-05,7.69183]
[1776540527238,51.1,75724.52,0.0,0.93798,4e-05,7.69458]
[1776540528804,51.09,75721.96,0.0,0.93793,4e-05,7.69891]
[1776540528943,51.09,75721.96,0.0,0.93793,4e-05,7.69891]
[1776540529168,51.07,75721.88,0.0,0.93798,4e-05,7.69381]
[1776540533356,51.01,75720.97,0.0,0.93817,4e-05,7.67567]
[1776540533445,51.01,75720.97,0.0,0.93817,4e-05,7.67567]
[1776540536844,50.97,75722.24,0.0,0.93837,4e-05,7.65587]
[1776540536942,50.97,75722.24,0.0,0.93837,4e-05,7.65587]
[1776540537223,50.95,75725.94,0.0,0.93856,4e-05,7.63774]
[1776540542259,50.9,75726.33,0.0,0.93877,4e-05,7.61807]
[1776540551627,50.88,75726.35,0.0,0.93885,4e-05,7.60957]
[1776540551960,50.88,75726.35,0.0,0.93885,4e-05,7.60957]
[1776540552204,50.88,75726.35,0.0,0.93885,4e-05,7.60957]
[1776540554695,50.77,75726.63,0.0,0.93925,4e-05,7.57082]
[1776540554796,50.76,75726.63,0.0,0.93929,4e-05,7.56736]
[1776540560385,50.72,75726.97,0.0,0.93944,4e-05,7.55225]
[1776540561590,50.72,75726.97,0.0,0.93944,4e-05,7.55225]
[1776540561696,50.72,75726.97,0.0,0.93944,4e-05,7.55225]
[1776540563406,50.71,75723.24,0.0,0.93931,4e-05,7.56459]
[1776540570455,50.69,75723.27,0.0,0.9394,4e-05,7.55619]
[1776540573404,50.69,75722.88,0.0,0.93942,4e-05,7.55346]
[1776540573446,50.69,75722.88,0.0,0.93942,4e-05,7.55346]
[1776540580729,50.68,75722.62,0.0,0.93942,4e-05,7.55279]
[1776540586205,50.68,75723.23,0.0,0.93947,4e-05,7.54841]
[1776540586442,50.68,75723.23,0.0,0.93947,4e-05,7.5481]
[1776540591602,50.67,75723.39,0.0,0.9395,4e-05,7.5457]
[1776540596637,50.67,75724.11,0.0,0.93954,4e-05,7.54163]
[1776540601671,50.66,75724.0,0.0,0.93955,4e-05,7.54054]
[1776540606707,50.66,75724.71,0.0,0.93959,4e-05,7.53653]
[1776540608474,50.66,75725.14,0.0,0.93961,4e-05,7.53471]
[1776540608698,50.66,75725.14,0.0,0.93961,4e-05,7.53471]
[1776540613756,50.65,75725.0,0.0,0.93962,4e-05,7.53348]
[1776540615383,50.65,75725.21,0.0,0.93963,4e-05,7.53244]
[1776540615444,50.65,75725.21,0.0,0.93963,4e-05,7.53244]
[1776540621813,50.65,75725.27,0.0,0.93965,4e-05,7.53045]
[1776540626848,50.64,75725.27,0.0,0.93966,4e-05,7.52958]
[1776540630014,50.64,75725.31,0.0,0.93967,4e-05,7.52927]
[1776540630205,50.64,75725.31,0.0,0.93967,4e-05,7.52927]
[1776540637924,50.64,75727.28,0.0,0.93978,4e-05,7.5172]
[1776540638859,50.64,75727.28,0.0,0.93978,4e-05,7.5172]
[1776540638946,50.64,75727.28,0.0,0.93978,4e-05,7.5172]
[1776540644974,50.64,75729.17,0.0,0.93986,4e-05,7.50951]
[1776540649953,50.63,75729.2,0.0,0.93987,4e-05,7.50887]
[1776540650197,50.63,75729.2,0.0,0.93987,4e-05,7.50887]
[1776540656107,50.63,75729.93,0.0,0.9399,4e-05,7.50548]
[1776540656194,50.63,75729.93,0.0,0.9399,4e-05,7.50548]
[1776540662093,50.63,75730.19,0.0,0.93992,4e-05,7.50357]
[1776540668137,50.63,75730.19,0.0,0.93994,4e-05,7.5021]
[1776540674179,50.62,75730.72,0.0,0.93997,4e-05,7.49879]
[1776540679214,50.62,75730.72,0.0,0.93998,4e-05,7.49801]
[1776540682777,50.62,75730.61,0.0,0.93998,4e-05,7.49793]
[1776540682940,50.62,75730.61,0.0,0.93998,4e-05,7.49793]
[1776540683241,50.62,75720.29,0.0,0.9396,4e-05,7.53456]
[1776540684249,50.62,75709.5,0.0,0.93919,4e-05,7.5732]
[1776540684796,50.62,75709.5,0.0,0.93919,4e-05,7.5732]
[1776540684943,50.62,75709.5,0.0,0.93919,4e-05,7.5732]
[1776540685257,50.62,75703.97,0.0,0.93898,4e-05,7.59301]
[1776540685534,50.62,75703.97,0.0,0.93898,4e-05,7.59301]
[1776540685704,50.62,75703.97,0.0,0.93898,4e-05,7.59301]
[1776540686262,50.62,75700.49,0.0,0.93885,4e-05,7.60545]
[1776540687270,50.62,75697.6,0.0,0.93874,4e-05,7.61578]
[1776540689190,50.62,75697.27,0.0,0.93873,4e-05,7.61689]
[1776540689443,50.62,75696.91,0.0,0.93871,4e-05,7.61811]
[1776540695326,50.61,75693.9,0.0,0.93864,4e-05,7.62433]
[1776540695549,50.61,75693.9,0.0,0.93864,4e-05,7.62433]
[1776540695706,50.61,75693.9,0.0,0.93864,4e-05,7.62433]
[1776540698698,50.61,75692.76,0.0,0.93859,4e-05,7.62821]
[1776540699353,50.61,75692.08,0.0,0.93857,4e-05,7.63058]
[1776540704389,50.61,75690.68,0.0,0.93852,4e-05,7.63522]
[1776540706402,50.61,75685.5,0.0,0.93833,4e-05,7.65291]
[1776540709376,50.61,75686.21,0.0,0.93837,4e-05,7.64911]
[1776540709445,50.6,75686.14,0.0,0.93838,4e-05,7.64826]
[1776540715466,50.59,75683.62,0.0,0.93833,4e-05,7.65253]
[1776540718668,50.59,75683.55,0.0,0.93833,4e-05,7.65242]
[1776540718695,50.59,75683.55,0.0,0.93833,4e-05,7.65242]
[1776540721980,50.59,75682.58,0.0,0.9383,4e-05,7.65568]
[1776540722202,50.59,75682.58,0.0,0.9383,4e-05,7.65568]
[1776540722300,50.58,75682.54,0.0,0.93831,4e-05,7.65443]
[1776540725195,50.58,75680.9,0.0,0.93825,4e-05,7.66009]
[1776540725445,50.58,75680.9,0.0,0.93825,4e-05,7.66009]
[1776540725209,50.58,75675.63,0.0,0.93805,4e-05,7.67898]
[1776540730571,50.57,75671.16,0.0,0.93792,4e-05,7.69109]
[1776540735605,50.57,75670.81,0.0,0.93792,4e-05,7.69148]
[1776540740153,50.57,75672.34,0.0,0.93798,4e-05,7.68544]
[1776540740202,50.57,75672.34,0.0,0.93798,4e-05,7.68544]
[1776540741394,50.57,75672.28,0.0,0.93798,4e-05,7.68549]
[1776540741437,50.57,75672.28,0.0,0.93798,4e-05,7.68549]
[1776540741648,50.56,75671.62,0.0,0.93796,4e-05,7.68753]
[1776540746683,50.56,75670.85,0.0,0.93794,4e-05,7.68942]
[1776540753735,50.56,75670.92,0.0,0.93798,4e-05,7.68438]
[1776540758735,50.56,75670.99,0.0,0.93799,4e-05,7.6834]
[1776540758943,50.56,75670.99,0.0,0.93799,4e-05,7.6834]
[1776540760784,50.55,75660.78,0.0,0.9376,4e-05,7.71982]
[1776540761705,50.55,75660.78,0.0,0.9376,4e-05,7.71982]
[1776540761947,50.55,75660.78,0.0,0.9376,4e-05,7.71982]
[1776540764977,50.53,75659.81,0.0,0.93764,4e-05,7.7164]
[1776540765194,50.53,75659.81,0.0,0.93764,4e-05,7.7164]
[1776540765294,50.53,75659.74,0.0,0.93764,4e-05,7.71643]
[1776540770854,50.53,75659.06,0.0,0.93762,4e-05,7.7176]
[1776540774279,50.53,75659.03,0.0,0.93763,4e-05,7.7173]
[1776540774449,50.53,75659.03,0.0,0.93763,4e-05,7.7173]
[1776540780924,50.52,75655.0,0.0,0.93749,4e-05,7.73041]
[1776540783258,50.52,75651.95,0.0,0.93737,4e-05,7.7413]
[1776540783444,50.52,75651.95,0.0,0.93737,4e-05,7.7413]
[1776540784544,50.52,75652.16,0.0,0.93738,4e-05,7.7401]
[1776540784709,50.52,75652.16,0.0,0.93738,4e-05,7.7401]
[1776540784746,50.52,75652.16,0.0,0.93739,4e-05,7.73988]
[1776540794015,50.52,75651.21,0.0,0.93737,4e-05,7.74143]
[1776540797036,50.52,75656.85,0.0,0.93759,4e-05,7.72027]
[1776540797629,50.52,75656.85,0.0,0.93759,4e-05,7.72027]
[1776540797690,50.52,75656.85,0.0,0.93759,4e-05,7.72027]
[1776540803078,50.51,75654.07,0.0,0.9375,4e-05,7.72918]
[1776540804646,50.51,75653.89,0.0,0.93749,4e-05,7.72962]
[1776540804692,50.51,75653.89,0.0,0.93749,4e-05,7.72962]
[1776540804790,50.51,75653.89,0.0,0.9375,4e-05,7.72941]
[1776540811134,50.51,75654.04,0.0,0.93754,4e-05,7.72411]
[1776540815040,50.51,75656.44,0.0,0.93764,4e-05,7.71519]
[1776540815198,50.51,75656.44,0.0,0.93764,4e-05,7.71519]
[1776540820644,50.5,75654.33,0.0,0.93757,4e-05,7.7213]
[1776540820704,50.5,75654.33,0.0,0.93757,4e-05,7.7213]
[1776540821204,50.5,75653.42,0.0,0.93754,4e-05,7.72439]
[1776540822210,50.5,75646.37,0.0,0.93727,4e-05,7.74981]
[1776540823114,50.5,75646.37,0.0,0.93727,4e-05,7.74981]
[1776540823195,50.5,75646.37,0.0,0.93727,4e-05,7.74981]
[1776540823218,50.49,75642.28,0.0,0.93713,4e-05,7.76209]
[1776540826239,50.47,75646.51,0.0,0.93738,4e-05,7.7386]
[1776540826609,50.47,75646.51,0.0,0.93738,4e-05,7.7386]
[1776540826706,50.47,75646.51,0.0,0.93738,4e-05,7.7386]
[1776540826796,50.47,75646.51,0.0,0.93738,4e-05,7.73836]
[1776540831159,50.47,75648.81,0.0,0.93748,4e-05,7.72928]
[1776540831202,50.47,75648.81,0.0,0.93748,4e-05,7.72928]
[1776540837316,50.46,75651.8,0.0,0.93761,4e-05,7.7169]
[1776540838081,50.46,75651.8,0.0,0.93761,4e-05,7.7169]
[1776540838193,50.46,75651.8,0.0,0.93761,4e-05,7.7169]
[1776540838797,50.46,75651.8,0.0,0.93761,4e-05,7.71668]
[1776540838946,50.46,75651.8,0.0,0.93761,4e-05,7.71668]
[1776540839039,50.46,75651.8,0.0,0.93762,4e-05,7.71647]
[1776540841344,50.46,75657.86,0.0,0.93786,4e-05,7.69403]
[1776540850411,50.46,75657.09,0.0,0.93784,4e-05,7.69518]
[1776540851105,50.46,75657.09,0.0,0.93784,4e-05,7.69518]
[1776540851200,50.46,75657.09,0.0,0.93784,4e-05,7.69518]
[1776540855678,50.45,75656.68,0.0,0.93784,4e-05,7.6958]
[1776540855695,50.45,75656.68,0.0,0.93784,4e-05,7.6958]
[1776540856453,50.45,75656.72,0.0,0.93784,4e-05,7.69548]
[1776540860045,50.45,75653.15,0.0,0.93771,4e-05,7.7079]
[1776540860195,50.45,75653.15,0.0,0.93771,4e-05,7.7079]
[1776540865539,50.45,75647.32,0.0,0.93749,4e-05,7.72826]
[1776540865694,50.45,75647.39,0.0,0.9375,4e-05,7.72752]
[1776540866088,50.45,75647.39,0.0,0.9375,4e-05,7.72752]
[1776540866190,50.45,75647.39,0.0,0.9375,4e-05,7.72752]
[1776540866523,50.45,75647.22,0.0,0.93749,4e-05,7.7279]
[1776540871560,50.44,75644.34,0.0,0.93742,4e-05,7.73369]
[1776540876595,50.44,75642.35,0.0,0.93736,4e-05,7.73968]
[1776540882637,50.44,75642.56,0.0,0.93738,4e-05,7.73742]
[1776540888680,50.43,75642.91,0.0,0.93741,4e-05,7.73442]
[1776540893714,50.43,75647.98,0.0,0.93762,4e-05,7.7148]
[1776540898750,50.42,75647.62,0.0,0.93762,4e-05,7.71507]
[1776540903785,50.42,75647.33,0.0,0.93762,4e-05,7.71507]
[1776540909827,50.42,75646.97,0.0,0.93761,4e-05,7.71512]
[1776540914862,50.41,75647.3,0.0,0.93764,4e-05,7.71288]
[1776540917883,50.41,75652.5,0.0,0.93785,4e-05,7.69339]
[1776540922919,50.41,75651.14,0.0,0.9378,4e-05,7.69743]
[1776540927953,50.41,75655.05,0.0,0.93796,4e-05,7.68232]
[1776540932988,50.41,75655.23,0.0,0.938,4e-05,7.67732]
[1776540938028,50.4,75655.73,0.0,0.93803,4e-05,7.67464]
[1776540943063,50.4,75655.87,0.0,0.93805,4e-05,7.67324]
[1776540948098,50.4,75653.83,0.0,0.93798,4e-05,7.67973]
[1776540953132,50.4,75652.81,0.0,0.93795,4e-05,7.6825]
[1776540954140,50.39,75642.83,0.0,0.93756,4e-05,7.71858]
[1776540955147,50.39,75640.65,0.0,0.93748,4e-05,7.72627]
[1776540960182,50.39,75640.6,0.0,0.93749,4e-05,7.72514]
[1776540963204,50.39,75629.77,0.0,0.93708,4e-05,7.76386]
[1776540964210,50.39,75629.09,0.0,0.93706,4e-05,7.76602]
[1776540969248,50.37,75624.85,0.0,0.93697,4e-05,7.77415]
[1776540971098,50.37,75624.85,0.0,0.93697,4e-05,7.77415]
[1776540971199,50.37,75624.85,0.0,0.93697,4e-05,7.77415]
[1776540971262,50.36,75622.39,0.0,0.93691,4e-05,7.77962]
[1776540976309,50.34,75621.66,0.0,0.93695,4e-05,7.77511]
[1776540978691,50.33,75621.62,0.0,0.93696,4e-05,7.77463]
[1776540985177,50.33,75621.55,0.0,0.93698,4e-05,7.77273]
[1776540985198,50.33,75621.55,0.0,0.93698,4e-05,7.77273]
[1776540985359,50.33,75620.69,0.0,0.93695,4e-05,7.77557]
[1776540986004,50.33,75620.69,0.0,0.93695,4e-05,7.77557]
[1776540986195,50.33,75620.69,0.0,0.93695,4e-05,7.77557]
[1776540989747,50.32,75619.95,0.0,0.93693,4e-05,7.77706]
[1776540989850,50.32,75619.95,0.0,0.93693,4e-05,7.77706]
[1776540989937,50.32,75619.95,0.0,0.93693,4e-05,7.77706]
[1776540990394,50.32,75619.91,0.0,0.93693,4e-05,7.7769]
[1776540992408,50.32,75616.06,0.0,0.93681,4e-05,7.78687]
[1776540995021,50.3,75612.61,0.0,0.93674,4e-05,7.79322]
[1776540995161,50.3,75612.61,0.0,0.93674,4e-05,7.79322]
[1776540995200,50.3,75612.61,0.0,0.93674,4e-05,7.79322]
[1776540995430,50.29,75612.72,0.0,0.93678,4e-05,7.7896]
[1776541000465,50.29,75616.82,0.0,0.93696,4e-05,7.77302]
[1776541002337,50.29,75618.07,0.0,0.93701,4e-05,7.76815]
[1776541002441,50.29,75618.07,0.0,0.93701,4e-05,7.76815]
[1776541002659,50.29,75618.07,0.0,0.93701,4e-05,7.76815]
[1776541002699,50.29,75618.07,0.0,0.93701,4e-05,7.76815]
[1776541002479,50.29,75616.11,0.0,0.93694,4e-05,7.77506]
[1776541007514,50.28,75616.45,0.0,0.93697,4e-05,7.7724]
[1776541011701,50.28,75614.88,0.0,0.93691,4e-05,7.77731]
[1776541011941,50.28,75614.88,0.0,0.93691,4e-05,7.77731]
[1776541012040,50.28,75614.88,0.0,0.93691,4e-05,7.77731]
[1776541012195,50.28,75614.88,0.0,0.93691,4e-05,7.77731]
[1776541012549,50.28,75614.93,0.0,0.93692,4e-05,7.77655]
[1776541018591,50.28,75614.86,0.0,0.93694,4e-05,7.77512]
[1776541023626,50.27,75614.93,0.0,0.93695,4e-05,7.77348]
[1776541027767,50.27,75616.8,0.0,0.93704,4e-05,7.76553]
[1776541027947,50.27,75616.8,0.0,0.93704,4e-05,7.76553]
[1776541027968,50.27,75616.8,0.0,0.93704,4e-05,7.76553]
[1776541028188,50.27,75616.8,0.0,0.93704,4e-05,7.76553]
[1776541028661,50.27,75616.38,0.0,0.93702,4e-05,7.7668]
[1776541033696,50.26,75616.52,0.0,0.93704,4e-05,7.765]
[1776541036717,50.26,75623.15,0.0,0.93731,4e-05,7.73997]
[1776541037039,50.26,75623.15,0.0,0.93731,4e-05,7.73997]
[1776541037199,50.26,75623.15,0.0,0.93731,4e-05,7.73997]
[1776541037542,50.26,75623.15,0.0,0.93731,4e-05,7.73997]
[1776541037687,50.26,75623.15,0.0,0.93731,4e-05,7.73997]
[1776541037724,50.26,75622.87,0.0,0.9373,4e-05,7.74075]
[1776541042759,50.26,75623.05,0.0,0.93732,4e-05,7.73902]
[1776541045780,50.26,75627.77,0.0,0.93751,4e-05,7.72111]
[1776541047227,50.26,75627.77,0.0,0.93751,4e-05,7.72111]
[1776541047442,50.26,75627.77,0.0,0.93751,4e-05,7.72111]
[1776541047620,50.26,75627.77,0.0,0.93751,4e-05,7.72111]
[1776541047694,50.26,75627.77,0.0,0.93751,4e-05,7.72111]
[1776541047721,50.25,75630.16,0.0,0.93761,4e-05,7.71197]
[1776541051014,50.25,75629.05,0.0,0.93757,4e-05,7.71566]
[1776541051194,50.25,75629.05,0.0,0.93757,4e-05,7.71566]
[1776541051288,50.25,75623.45,0.0,0.93738,4e-05,7.73223]
[1776541056858,50.25,75623.38,0.0,0.93739,4e-05,7.73114]
[1776541060666,50.25,75624.23,0.0,0.93743,4e-05,7.72758]
[1776541060705,50.25,75624.23,0.0,0.93743,4e-05,7.72758]
[1776541064915,50.24,75628.87,0.0,0.93762,4e-05,7.70937]
[1776541069739,50.23,75628.98,0.0,0.93767,4e-05,7.7051]
[1776541069940,50.23,75629.09,0.0,0.93768,4e-05,7.70432]
[1776541069941,50.23,75629.09,0.0,0.93768,4e-05,7.70432]
[1776541070187,50.23,75629.09,0.0,0.93768,4e-05,7.70432]
[1776541070289,50.23,75629.23,0.0,0.93768,4e-05,7.70362]
[1776541072271,50.23,75629.09,0.0,0.93768,4e-05,7.70394]
[1776541072342,50.23,75629.09,0.0,0.93768,4e-05,7.70394]
[1776541072347,50.23,75634.27,0.0,0.93788,4e-05,7.68485]
[1776541072971,50.23,75637.97,0.0,0.93803,4e-05,7.67121]
[1776541075318,50.23,75637.03,0.0,0.93799,4e-05,7.67449]
[1776541075581,50.23,75637.03,0.0,0.93799,4e-05,7.67449]
[1776541079210,50.23,75636.82,0.0,0.93799,4e-05,7.67483]
[1776541079436,50.23,75636.82,0.0,0.93799,4e-05,7.67483]
[1776541083364,50.23,75637.21,0.0,0.93801,4e-05,7.67271]
[1776541083447,50.23,75637.21,0.0,0.93801,4e-05,7.67271]
[1776541083538,50.23,75639.12,0.0,0.93809,4e-05,7.66562]
[1776541084198,50.23,75639.12,0.0,0.93809,4e-05,7.66562]
[1776541084440,50.23,75639.12,0.0,0.93809,4e-05,7.66562]
[1776541090094,50.22,75641.88,0.0,0.9382,4e-05,7.65483]
[1776541093339,50.22,75641.21,0.0,0.93818,4e-05,7.65707]
[1776541093445,50.22,75641.21,0.0,0.93818,4e-05,7.65707]
[1776541093502,50.22,75641.21,0.0,0.93818,4e-05,7.65707]
[1776541093698,50.22,75641.21,0.0,0.93818,4e-05,7.65707]
[1776541093722,50.22,75641.21,0.0,0.93818,4e-05,7.65696]
[1776541096680,50.22,75640.98,0.0,0.93817,4e-05,7.6576]
[1776541096708,50.22,75640.98,0.0,0.93817,4e-05,7.6576]
[1776541096726,50.22,75642.14,0.0,0.93822,4e-05,7.65328]
[1776541096968,50.22,75642.14,0.0,0.93822,4e-05,7.65328]
[1776541097192,50.22,75642.14,0.0,0.93822,4e-05,7.65328]
[1776541097205,50.22,75647.24,0.0,0.93842,4e-05,7.63465]
[1776541104193,50.22,75646.98,0.0,0.93841,4e-05,7.63481]
[1776541109127,50.22,75648.12,0.0,0.93846,4e-05,7.63044]
[1776541109198,50.22,75648.12,0.0,0.93846,4e-05,7.63044]
[1776541109333,50.22,75648.12,0.0,0.93846,4e-05,7.63044]
[1776541109441,50.22,75648.12,0.0,0.93846,4e-05,7.63044]
[1776541109531,50.22,75647.66,0.0,0.93844,4e-05,7.63206]
[1776541115270,50.22,75648.1,0.0,0.93849,4e-05,7.62666]
[1776541117735,50.22,75648.1,0.0,0.93849,4e-05,7.62666]
[1776541117783,50.22,75645.43,0.0,0.93839,4e-05,7.63626]
[1776541117941,50.22,75645.43,0.0,0.93839,4e-05,7.63626]
[1776541118060,50.22,75645.43,0.0,0.93839,4e-05,7.63626]
[1776541118201,50.22,75645.43,0.0,0.93839,4e-05,7.63626]
[1776541118290,50.22,75645.11,0.0,0.93837,4e-05,7.63736]
[1776541123326,50.21,75644.54,0.0,0.93836,4e-05,7.63847]
[1776541125998,50.21,75646.23,0.0,0.93843,4e-05,7.63189]
[1776541126190,50.21,75646.23,0.0,0.93843,4e-05,7.63189]
[1776541126258,50.21,75646.23,0.0,0.93843,4e-05,7.63189]
[1776541126441,50.21,75646.23,0.0,0.93843,4e-05,7.63189]
[1776541126466,50.21,75650.77,0.0,0.93861,4e-05,7.61525]
[1776541132803,50.21,75647.82,0.0,0.93851,4e-05,7.62445]
[1776541132851,50.21,75647.97,0.0,0.93852,4e-05,7.62356]
[1776541132938,50.21,75647.97,0.0,0.93852,4e-05,7.62356]
[1776541132960,50.21,75647.97,0.0,0.93852,4e-05,7.62356]
[1776541133190,50.21,75647.97,0.0,0.93852,4e-05,7.62356]
[1776541133396,50.21,75647.93,0.0,0.93852,4e-05,7.62336]
[1776541139438,50.2,75646.77,0.0,0.93849,4e-05,7.62633]
[1776541142124,50.2,75646.41,0.0,0.93848,4e-05,7.62717]
[1776541142201,50.2,75646.41,0.0,0.93848,4e-05,7.62717]
[1776541142345,50.2,75646.41,0.0,0.93848,4e-05,7.62717]
[1776541142447,50.2,75646.41,0.0,0.93848,4e-05,7.62717]
[1776541142459,50.2,75646.8,0.0,0.9385,4e-05,7.62552]
[1776541145435,50.2,75646.66,0.0,0.9385,4e-05,7.62556]
[1776541145479,50.2,75646.8,0.0,0.93851,4e-05,7.62482]
[1776541151527,50.19,75647.05,0.0,0.93853,4e-05,7.62242]
[1776541157972,50.19,75647.09,0.0,0.93854,4e-05,7.62126]
[1776541158203,50.19,75647.09,0.0,0.93854,4e-05,7.62126]
[1776541158219,50.19,75647.09,0.0,0.93854,4e-05,7.62126]
[1776541158439,50.19,75647.09,0.0,0.93854,4e-05,7.62126]
[1776541158534,50.19,75647.09,0.0,0.93856,4e-05,7.61992]
[1776541159727,50.19,75647.09,0.0,0.93856,4e-05,7.61992]
[1776541159809,50.19,75653.55,0.0,0.93881,4e-05,7.59616]
[1776541160590,50.19,75660.67,0.0,0.93908,4e-05,7.57009]
[1776541162604,50.18,75653.41,0.0,0.93881,4e-05,7.59585]
[1776541163163,50.18,75653.41,0.0,0.93881,4e-05,7.59585]
[1776541168645,50.18,75652.11,0.0,0.93877,4e-05,7.59936]
[1776541174688,50.18,75651.61,0.0,0.93879,4e-05,7.59652]
[1776541179723,50.18,75651.72,0.0,0.93881,4e-05,7.59517]
[1776541182334,50.17,75649.26,0.0,0.93872,4e-05,7.60371]
[1776541182437,50.17,75649.26,0.0,0.93872,4e-05,7.60371]
[1776541182744,50.17,75646.78,0.0,0.93862,4e-05,7.6125]
[1776541183205,50.17,75646.78,0.0,0.93862,4e-05,7.6125]
[1776541183441,50.17,75646.78,0.0,0.93862,4e-05,7.6125]
[1776541184761,50.17,75642.0,0.0,0.93844,4e-05,7.62942]
[1776541185768,50.17,75635.16,0.0,0.93818,4e-05,7.65425]
[1776541186775,50.17,75628.72,0.0,0.93793,4e-05,7.67763]
[1776541188332,50.17,75627.07,0.0,0.93787,4e-05,7.68353]
[1776541188441,50.17,75627.07,0.0,0.93787,4e-05,7.68353]
[1776541188796,50.17,75626.5,0.0,0.93785,4e-05,7.68547]
[1776541189199,50.17,75626.5,0.0,0.93785,4e-05,7.68547]
[1776541189441,50.17,75626.5,0.0,0.93785,4e-05,7.68547]
[1776541194838,50.17,75626.28,0.0,0.93785,4e-05,7.68542]
[1776541197213,50.17,75626.32,0.0,0.93785,4e-05,7.68497]
[1776541197438,50.17,75626.32,0.0,0.93785,4e-05,7.68497]
[1776541197906,50.17,75626.32,0.0,0.93785,4e-05,7.68497]
[1776541197525,50.17,75626.32,0.0,0.93785,4e-05,7.68483]
[1776541197943,50.17,75626.32,0.0,0.93785,4e-05,7.68483]
[1776541208936,50.16,75626.02,0.0,0.93786,4e-05,7.68422]
[1776541210175,50.16,75626.02,0.0,0.93786,4e-05,7.68422]
[1776541210189,50.16,75626.02,0.0,0.93786,4e-05,7.68422]
[1776541210842,50.16,75626.02,0.0,0.93786,4e-05,7.68422]
[1776541210944,50.16,75626.02,0.0,0.93786,4e-05,7.6839]
[1776541214971,50.16,75625.12,0.0,0.93783,4e-05,7.68686]
[1776541215199,50.16,75625.12,0.0,0.93783,4e-05,7.68686]
[1776541221916,50.16,75627.73,0.0,0.93794,4e-05,7.67621]
[1776541221938,50.16,75627.73,0.0,0.93794,4e-05,7.67621]
[1776541222656,50.16,75627.76,0.0,0.93795,4e-05,7.67596]
[1776541222707,50.16,75627.76,0.0,0.93795,4e-05,7.67596]
[1776541222757,50.16,75627.76,0.0,0.93795,4e-05,7.67544]
[1776541228073,50.15,75627.94,0.0,0.93798,4e-05,7.6723]
[1776541231795,50.15,75627.98,0.0,0.938,4e-05,7.6712]
[1776541231948,50.15,75627.98,0.0,0.938,4e-05,7.6712]
[1776541231833,50.14,75631.44,0.0,0.93816,4e-05,7.65461]
[1776541232699,50.14,75631.44,0.0,0.93816,4e-05,7.65461]
[1776541232941,50.14,75631.44,0.0,0.93816,4e-05,7.65461]
[1776541232745,50.14,75632.99,0.0,0.93822,4e-05,7.64852]
[1776541235122,50.14,75636.13,0.0,0.93836,4e-05,7.63579]
[1776541235974,50.14,75636.13,0.0,0.93836,4e-05,7.63579]
[1776541236197,50.14,75636.13,0.0,0.93836,4e-05,7.63579]
[1776541236249,50.14,75636.13,0.0,0.93836,4e-05,7.63579]
[1776541236439,50.14,75636.13,0.0,0.93836,4e-05,7.63579]
[1776541236450,50.14,75638.79,0.0,0.93847,4e-05,7.62571]
[1776541240157,50.13,75642.38,0.0,0.93862,4e-05,7.61112]
[1776541241168,50.13,75642.38,0.0,0.93862,4e-05,7.61112]
[1776541241193,50.13,75642.38,0.0,0.93862,4e-05,7.61112]
[1776541241752,50.13,75642.38,0.0,0.93862,4e-05,7.61112]
[1776541241944,50.13,75642.38,0.0,0.93862,4e-05,7.61112]
[1776541241953,50.13,75642.28,0.0,0.93862,4e-05,7.61112]
[1776541248214,50.13,75642.14,0.0,0.93864,4e-05,7.60905]
[1776541249596,50.13,75642.14,0.0,0.93864,4e-05,7.60905]
[1776541249690,50.13,75642.14,0.0,0.93864,4e-05,7.60905]
[1776541249955,50.13,75642.14,0.0,0.93864,4e-05,7.60905]
[1776541249791,50.12,75642.39,0.0,0.93866,4e-05,7.60778]
[1776541250196,50.12,75642.39,0.0,0.93866,4e-05,7.60778]
[1776541258286,50.12,75642.57,0.0,0.9387,4e-05,7.60392]
[1776541259588,50.12,75642.57,0.0,0.9387,4e-05,7.60392]
[1776541259694,50.12,75642.57,0.0,0.9387,4e-05,7.60392]
[1776541259792,50.11,75642.22,0.0,0.93869,4e-05,7.60485]
[1776541260553,50.11,75642.22,0.0,0.93869,4e-05,7.60485]
[1776541260697,50.11,75642.22,0.0,0.93869,4e-05,7.60485]
[1776541266343,50.11,75642.26,0.0,0.93871,4e-05,7.6023]
[1776541267944,50.11,75642.26,0.0,0.93871,4e-05,7.6023]
[1776541268163,50.11,75642.26,0.0,0.93871,4e-05,7.6023]
[1776541268198,50.11,75642.26,0.0,0.93871,4e-05,7.6023]
[1776541268357,50.11,75642.08,0.0,0.93871,4e-05,7.60228]
[1776541273394,50.1,75641.91,0.0,0.93872,4e-05,7.60123]
[1776541274401,50.1,75637.12,0.0,0.93854,4e-05,7.61831]
[1776541275408,50.1,75631.97,0.0,0.93834,4e-05,7.63705]
[1776541277363,50.1,75631.72,0.0,0.93833,4e-05,7.63782]
[1776541277447,50.1,75631.72,0.0,0.93833,4e-05,7.63782]
[1776541283464,50.1,75631.97,0.0,0.93835,4e-05,7.63598]
[1776541284920,50.1,75631.97,0.0,0.93835,4e-05,7.63598]
[1776541284942,50.1,75631.97,0.0,0.93835,4e-05,7.63598]
[1776541291520,50.09,75632.11,0.0,0.93839,4e-05,7.63102]
[1776541298013,50.09,75631.89,0.0,0.93839,4e-05,7.6313]
[1776541301335,50.09,75629.91,0.0,0.93832,4e-05,7.63811]
[1776541301449,50.09,75629.91,0.0,0.93832,4e-05,7.63811]
[1776541307633,50.09,75627.16,0.0,0.93822,4e-05,7.64735]
[1776541312668,50.09,75627.31,0.0,0.93823,4e-05,7.64618]
[1776541314534,50.09,75627.31,0.0,0.93823,4e-05,7.64618]
[1776541314692,50.09,75627.31,0.0,0.93823,4e-05,7.64618]
[1776541321731,50.08,75627.35,0.0,0.93824,4e-05,7.64493]
[1776541326767,50.08,75624.51,0.0,0.93814,4e-05,7.65468]
[1776541327774,50.08,75621.82,0.0,0.93804,4e-05,7.66447]
[1776541328471,50.08,75621.82,0.0,0.93804,4e-05,7.66447]
[1776541328701,50.08,75621.82,0.0,0.93804,4e-05,7.66447]
[1776541331805,50.08,75625.11,0.0,0.93817,4e-05,7.65227]
[1776541334061,50.08,75626.05,0.0,0.9382,4e-05,7.64881]
[1776541334196,50.08,75626.44,0.0,0.93822,4e-05,7.64736]
[1776541335832,50.08,75630.02,0.0,0.93836,4e-05,7.63426]
[1776541336842,50.08,75633.15,0.0,0.93848,4e-05,7.62248]
[1776541341877,50.08,75632.45,0.0,0.93847,4e-05,7.62321]
[1776541346911,50.07,75633.27,0.0,0.93852,4e-05,7.61844]
[1776541350522,50.07,75633.07,0.0,0.93853,4e-05,7.61811]
[1776541350695,50.07,75633.07,0.0,0.93853,4e-05,7.61811]
[1776541355975,50.06,75631.4,0.0,0.93851,4e-05,7.61862]
[1776541358776,50.06,75631.33,0.0,0.93851,4e-05,7.61818]
[1776541358939,50.06,75631.33,0.0,0.93851,4e-05,7.61818]
[1776541364032,50.06,75627.82,0.0,0.9384,4e-05,7.62926]
[1776541369068,50.05,75633.91,0.0,0.93864,4e-05,7.6058]
[1776541369237,50.05,75633.91,0.0,0.93864,4e-05,7.6058]
[1776541369442,50.05,75633.91,0.0,0.93864,4e-05,7.6058]
[1776541376116,50.04,75632.5,0.0,0.93861,4e-05,7.60865]
[1776541377207,50.04,75632.5,0.0,0.93861,4e-05,7.60865]
[1776541377444,50.04,75632.5,0.0,0.93861,4e-05,7.60865]
[1776541382231,50.04,75630.86,0.0,0.93857,4e-05,7.61289]
[1776541382439,50.04,75630.86,0.0,0.93857,4e-05,7.61289]
[1776541389208,50.03,75629.59,0.0,0.93855,4e-05,7.61468]
[1776541390342,50.03,75629.59,0.0,0.93855,4e-05,7.61468]
[1776541390440,50.03,75629.59,0.0,0.93855,4e-05,7.61468]
[1776541399277,50.02,75629.05,0.0,0.93856,4e-05,7.61396]
[1776541402939,50.02,75628.59,0.0,0.93854,4e-05,7.61538]
[1776541403221,50.02,75628.59,0.0,0.93855,4e-05,7.61488]
[1776541408341,50.02,75628.11,0.0,0.93854,4e-05,7.61511]
[1776541412976,50.02,75629.36,0.0,0.9386,4e-05,7.61005]
[1776541413197,50.02,75630.94,0.0,0.93869,4e-05,7.60031]
[1776541418412,50.01,75632.08,0.0,0.93875,4e-05,7.59432]
[1776541425461,50.0,75631.76,0.0,0.93876,4e-05,7.59308]
[1776541430495,50.0,75631.83,0.0,0.93878,4e-05,7.59113]
[1776541435531,49.99,75631.54,0.0,0.93879,4e-05,7.5902]
[1776541438552,49.99,75627.64,0.0,0.93865,4e-05,7.60332]
[1776541440368,49.99,75628.46,0.0,0.93869,4e-05,7.60009]
[1776541440439,49.99,75628.46,0.0,0.93869,4e-05,7.60009]
[1776541445601,49.98,75628.76,0.0,0.93875,4e-05,7.59439]
[1776541451086,49.97,75628.89,0.0,0.93876,4e-05,7.59301]
[1776541451198,49.97,75628.89,0.0,0.93877,4e-05,7.59241]
[1776541457685,49.97,75629.04,0.0,0.93879,4e-05,7.58978]
[1776541462202,49.96,75629.0,0.0,0.93881,4e-05,7.58874]
[1776541462437,49.96,75629.0,0.0,0.93881,4e-05,7.58874]
[1776541467754,49.96,75629.14,0.0,0.93883,4e-05,7.58646]
[1776541472719,49.96,75629.21,0.0,0.93884,4e-05,7.58562]
[1776541472939,49.96,75629.21,0.0,0.93884,4e-05,7.58562]
[1776541482457,49.95,75629.3,0.0,0.93889,4e-05,7.57951]
[1776541482700,49.95,75629.3,0.0,0.93889,4e-05,7.57951]
[1776541487894,49.94,75629.3,0.0,0.93893,4e-05,7.57551]
[1776541496080,49.94,75629.3,0.0,0.93893,4e-05,7.57551]
[1776541497204,49.93,75629.3,0.0,0.93897,4e-05,7.5721]
[1776541497965,49.93,75629.3,0.0,0.93897,4e-05,7.57134]
[1776541501037,49.92,75624.78,0.0,0.93881,4e-05,7.58663]
[1776541507079,49.92,75623.88,0.0,0.93879,4e-05,7.58906]
[1776541509031,49.92,75623.88,0.0,0.93879,4e-05,7.58906]
[1776541509194,49.92,75623.88,0.0,0.93879,4e-05,7.58906]
[1776541509131,49.92,75623.88,0.0,0.93879,4e-05,7.58878]
[1776541509475,49.92,75623.88,0.0,0.93879,4e-05,7.58864]
[1776541515136,49.92,75618.86,0.0,0.9386,4e-05,7.60627]
[1776541520171,49.91,75620.28,0.0,0.93867,4e-05,7.59964]
[1776541525206,49.91,75621.23,0.0,0.93873,4e-05,7.59443]
[1776541526213,49.91,75618.24,0.0,0.93862,4e-05,7.605]
[1776541527220,49.91,75613.32,0.0,0.93843,4e-05,7.62263]
[1776541530241,49.9,75612.22,0.0,0.93839,4e-05,7.62601]
[1776541535275,49.9,75611.98,0.0,0.93844,4e-05,7.62047]
[1776541539304,49.89,75614.78,0.0,0.93857,4e-05,7.60795]
[1776541544338,49.88,75613.83,0.0,0.93856,4e-05,7.60867]
[1776541549373,49.87,75614.29,0.0,0.93861,4e-05,7.60427]
[1776541551388,49.87,75619.96,0.0,0.93884,4e-05,7.5825]
[1776541553402,49.87,75622.8,0.0,0.93896,4e-05,7.57062]
[1776541558439,49.86,75627.26,0.0,0.93916,4e-05,7.55198]
[1776541559446,49.86,75630.17,0.0,0.93928,4e-05,7.54094]
[1776541565488,49.85,75631.52,0.0,0.93936,4e-05,7.53293]
[1776541571194,49.84,75630.87,0.0,0.93936,4e-05,7.53305]
[1776541571295,49.84,75631.19,0.0,0.93938,4e-05,7.53133]
[1776541576490,49.83,75630.58,0.0,0.93938,4e-05,7.53074]
[1776541581603,49.82,75628.54,0.0,0.93934,4e-05,7.53484]
[1776541593687,49.81,75628.68,0.0,0.93944,4e-05,7.5242]
[1776541598722,49.8,75628.47,0.0,0.93946,4e-05,7.52229]
[1776541606778,49.79,75626.9,0.0,0.93943,4e-05,7.52431]
[1776541611813,49.78,75627.65,0.0,0.93948,4e-05,7.51999]
[1776541616847,49.78,75627.38,0.0,0.93949,4e-05,7.51944]
[1776541621883,49.77,75627.57,0.0,0.93951,4e-05,7.51728]
[1776541626918,49.77,75627.71,0.0,0.93953,4e-05,7.51534]
[1776541634974,49.76,75627.64,0.0,0.93955,4e-05,7.51336]
[1776541644037,49.76,75627.67,0.0,0.93957,4e-05,7.51075]
[1776541649071,49.75,75629.22,0.0,0.93965,4e-05,7.50373]
[1776541654106,49.75,75628.89,0.0,0.93967,4e-05,7.50014]
[1776541659142,49.75,75629.07,0.0,0.93969,4e-05,7.4982]
[1776541664177,49.74,75628.78,0.0,0.9397,4e-05,7.49801]
[1776541669212,49.74,75629.29,0.0,0.93973,4e-05,7.49493]
[1776541674247,49.74,75629.29,0.0,0.93974,4e-05,7.49375]
[1776541680289,49.73,75630.71,0.0,0.93981,4e-05,7.48721]
[1776541681298,49.73,75636.58,0.0,0.94004,4e-05,7.4655]
[1776541686330,49.73,75639.88,0.0,0.94018,4e-05,7.45173]
[1776541691366,49.72,75639.94,0.0,0.9402,4e-05,7.44975]
[1776541696401,49.72,75641.38,0.0,0.94027,4e-05,7.44284]
[1776541701436,49.71,75641.75,0.0,0.94031,4e-05,7.43988]
[1776541707479,49.71,75641.45,0.0,0.94031,4e-05,7.43906]
[1776541711665,49.7,75640.06,0.0,0.94027,4e-05,7.44315]
[1776541712514,49.7,75651.63,0.0,0.94074,4e-05,7.39725]
[1776541713526,49.7,75657.55,0.0,0.94097,4e-05,7.3756]
[1776541714940,49.7,75658.17,0.0,0.941,4e-05,7.37291]
[1776541715595,49.7,75658.17,0.0,0.941,4e-05,7.37291]
[1776541718560,49.7,75665.97,0.0,0.9413,4e-05,7.34422]
[1776541719567,49.7,75673.95,0.0,0.9416,4e-05,7.31537]
[1776541721581,49.7,75672.78,0.0,0.94156,4e-05,7.31926]
[1776541727401,49.69,75675.14,0.0,0.94165,4e-05,7.31013]
[1776541727435,49.69,75675.14,0.0,0.94165,4e-05,7.31013]
[1776541732658,49.69,75672.54,0.0,0.94156,4e-05,7.31854]
[1776541733643,49.69,75672.54,0.0,0.94156,4e-05,7.31854]
[1776541733707,49.69,75672.54,0.0,0.94156,4e-05,7.31854]
[1776541733743,49.69,75672.51,0.0,0.94156,4e-05,7.3185]
[1776541739707,49.69,75671.21,0.0,0.94153,4e-05,7.32224]
[1776541744743,49.69,75674.74,0.0,0.94167,4e-05,7.3088]
[1776541753806,49.68,75674.87,0.0,0.94168,4e-05,7.30696]
[1776541758840,49.68,75673.63,0.0,0.94165,4e-05,7.3106]
[1776541763876,49.68,75673.43,0.0,0.94165,4e-05,7.31048]
[1776541768911,49.68,75673.51,0.0,0.94166,4e-05,7.30935]
[1776541774953,49.67,75674.06,0.0,0.94171,4e-05,7.30293]
[1776541779988,49.67,75674.27,0.0,0.94173,4e-05,7.30138]
[1776541785023,49.67,75674.2,0.0,0.94174,4e-05,7.30081]
[1776541793079,49.66,75673.83,0.0,0.94173,4e-05,7.30084]
[1776541794086,49.66,75667.27,0.0,0.94149,4e-05,7.3242]
[1776541797111,49.66,75662.68,0.0,0.94132,4e-05,7.34007]
[1776541804160,49.66,75662.74,0.0,0.94134,4e-05,7.33841]
[1776541809196,49.65,75661.41,0.0,0.9413,4e-05,7.34216]
[1776541814232,49.65,75661.05,0.0,0.9413,4e-05,7.34242]
[1776541825308,49.65,75661.75,0.0,0.94135,4e-05,7.33767]
[1776541829337,49.64,75670.83,0.0,0.9417,4e-05,7.30435]
[1776541830344,49.64,75675.59,0.0,0.94187,4e-05,7.28737]
[1776541835379,49.65,75675.64,0.0,0.94189,4e-05,7.28427]
[1776541839406,49.65,75671.51,0.0,0.94174,4e-05,7.29944]
[1776541845448,49.65,75670.24,0.0,0.94168,4e-05,7.3044]
[1776541853504,49.65,75670.78,0.0,0.9417,4e-05,7.30298]
[1776541858540,49.65,75672.34,0.0,0.94175,4e-05,7.29775]
[1776541863575,49.65,75671.92,0.0,0.94174,4e-05,7.29963]
[1776541868610,49.65,75672.11,0.0,0.94174,4e-05,7.29932]
[1776541873645,49.65,75671.52,0.0,0.94171,4e-05,7.30182]
[1776541878680,49.65,75670.97,0.0,0.94169,4e-05,7.30418]
[1776541883715,49.66,75671.0,0.0,0.94168,4e-05,7.30447]
[1776541889757,49.66,75670.9,0.0,0.94168,4e-05,7.3054]
[1776541894792,49.66,75670.83,0.0,0.94169,4e-05,7.30262]
[1776541899827,49.66,75670.87,0.0,0.94169,4e-05,7.30292]
[1776541904862,49.66,75670.19,0.0,0.94166,4e-05,7.3058]
[1776541909897,49.66,75670.09,0.0,0.94165,4e-05,7.30658]
[1776541914932,49.66,75670.16,0.0,0.94165,4e-05,7.30677]
[1776541920974,49.66,75670.01,0.0,0.94164,4e-05,7.30782]
[1776541925009,49.67,75664.96,0.0,0.94145,4e-05,7.32629]
[1776541926011,49.67,75654.41,0.0,0.94105,4e-05,7.36429]
[1776541927017,49.67,75650.13,0.0,0.94089,4e-05,7.3797]
[1776541932052,49.67,75650.1,0.0,0.94089,4e-05,7.37965]
[1776541937087,49.66,75648.49,0.0,0.94083,4e-05,7.38523]
[1776541942152,49.66,75647.88,0.0,0.94081,4e-05,7.38725]
[1776541942197,49.66,75647.88,0.0,0.94081,4e-05,7.38725]
[1776541942254,49.66,75648.83,0.0,0.94084,4e-05,7.38377]
[1776541945143,49.66,75654.33,0.0,0.94105,4e-05,7.36381]
[1776541950177,49.66,75655.39,0.0,0.94109,4e-05,7.35994]
[1776541955213,49.66,75654.3,0.0,0.94108,4e-05,7.36035]
[1776541963268,49.66,75654.37,0.0,0.94108,4e-05,7.35997]
[1776541968304,49.66,75653.51,0.0,0.94105,4e-05,7.36296]
[1776541973339,49.66,75650.93,0.0,0.94096,4e-05,7.37209]
[1776541986430,49.66,75650.78,0.0,0.94095,4e-05,7.37214]
[1776541991832,49.66,75650.85,0.0,0.94096,4e-05,7.37182]
[1776542002544,49.66,75650.56,0.0,0.94095,4e-05,7.37236]
[1776542007579,49.66,75652.27,0.0,0.94102,4e-05,7.36607]
[1776542012614,49.66,75651.51,0.0,0.94102,4e-05,7.36474]
[1776542018656,49.65,75651.33,0.0,0.94103,4e-05,7.36406]
[1776542023691,49.65,75651.19,0.0,0.94102,4e-05,7.36448]
[1776542030740,49.65,75651.42,0.0,0.94103,4e-05,7.36353]
[1776542033761,49.65,75646.13,0.0,0.94083,4e-05,7.38255]
[1776542038796,49.65,75644.77,0.0,0.94078,4e-05,7.38723]
[1776542044838,49.65,75644.77,0.0,0.94079,4e-05,7.38695]
[1776542049873,49.65,75639.7,0.0,0.9406,4e-05,7.40504]
[1776542054907,49.65,75639.8,0.0,0.9406,4e-05,7.40428]
[1776542062486,49.65,75639.66,0.0,0.9406,4e-05,7.40452]
[1776542063697,49.65,75639.66,0.0,0.9406,4e-05,7.40433]
[1776542067019,49.65,75635.36,0.0,0.94044,4e-05,7.41956]
[1776542068026,49.65,75630.95,0.0,0.94028,4e-05,7.43544]
[1776542071862,49.65,75628.69,0.0,0.94022,4e-05,7.43981]
[1776542071941,49.65,75628.69,0.0,0.94022,4e-05,7.43981]
[1776542072336,49.65,75628.69,0.0,0.94022,4e-05,7.43981]
[1776542072443,49.65,75628.69,0.0,0.94022,4e-05,7.43981]
[1776542072532,49.65,75628.69,0.0,0.94022,4e-05,7.43969]
[1776542076081,49.64,75624.54,0.0,0.94007,4e-05,7.45428]
[1776542081117,49.64,75621.86,0.0,0.93996,4e-05,7.46418]
[1776542082813,49.64,75621.86,0.0,0.93996,4e-05,7.46418]
[1776542082943,49.64,75621.33,0.0,0.93994,4e-05,7.46612]
[1776542083509,49.64,75621.33,0.0,0.93994,4e-05,7.46612]
[1776542083699,49.64,75621.33,0.0,0.93994,4e-05,7.46612]
[1776542083800,49.64,75621.4,0.0,0.93994,4e-05,7.46589]
[1776542088166,49.65,75614.09,0.0,0.93966,4e-05,7.49271]
[1776542092721,49.64,75610.96,0.0,0.93954,4e-05,7.50382]
[1776542092746,49.64,75611.46,0.0,0.93956,4e-05,7.50211]
[1776542092943,49.64,75611.46,0.0,0.93956,4e-05,7.50211]
[1776542094208,49.64,75625.53,0.0,0.9401,4e-05,7.45085]
[1776542095215,49.64,75626.64,0.0,0.94015,4e-05,7.44669]
[1776542100250,49.64,75627.04,0.0,0.94016,4e-05,7.44526]
[1776542105284,49.65,75627.25,0.0,0.94016,4e-05,7.44549]
[1776542111327,49.65,75633.71,0.0,0.94041,4e-05,7.42197]
[1776542112425,49.65,75633.71,0.0,0.94041,4e-05,7.42197]
[1776542112436,49.65,75633.71,0.0,0.94041,4e-05,7.42197]
[1776542115355,49.65,75643.83,0.0,0.9408,4e-05,7.38495]
[1776542116363,49.65,75644.61,0.0,0.94083,4e-05,7.38209]
[1776542118502,49.65,75644.58,0.0,0.94083,4e-05,7.38215]
[1776542118670,49.65,75644.58,0.0,0.94083,4e-05,7.38215]
[1776542118704,49.65,75644.58,0.0,0.94083,4e-05,7.38215]
[1776542118708,49.64,75644.48,0.0,0.94082,4e-05,7.38247]
[1776542124420,49.65,75640.65,0.0,0.94068,4e-05,7.39633]
[1776542126488,49.65,75639.24,0.0,0.94062,4e-05,7.40169]
[1776542126699,49.65,75639.24,0.0,0.94062,4e-05,7.40169]
[1776542126812,49.65,75639.24,0.0,0.94062,4e-05,7.40169]
[1776542126795,49.65,75639.31,0.0,0.94062,4e-05,7.40169]
[1776542126945,49.65,75639.31,0.0,0.94062,4e-05,7.40169]
[1776542132476,49.65,75634.78,0.0,0.94048,4e-05,7.41411]
[1776542133483,49.64,75630.69,0.0,0.94032,4e-05,7.42881]
[1776542136355,49.64,75630.44,0.0,0.94032,4e-05,7.42945]
[1776542136436,49.64,75630.44,0.0,0.94032,4e-05,7.42945]
[1776542136705,49.64,75630.44,0.0,0.94032,4e-05,7.42945]
[1776542136806,49.64,75630.44,0.0,0.94032,4e-05,7.42931]
[1776542136936,49.64,75630.44,0.0,0.94032,4e-05,7.42931]
[1776542142548,49.64,75630.42,0.0,0.94033,4e-05,7.4286]
[1776542145450,49.64,75628.75,0.0,0.94026,4e-05,7.43441]
[1776542145638,49.64,75628.75,0.0,0.94026,4e-05,7.43441]
[1776542145699,49.64,75628.75,0.0,0.94026,4e-05,7.43441]
[1776542145784,49.64,75628.82,0.0,0.94027,4e-05,7.43403]
[1776542152618,49.64,75629.27,0.0,0.94029,4e-05,7.4319]
[1776542154634,49.64,75628.04,0.0,0.94024,4e-05,7.43658]
[1776542154691,49.64,75628.04,0.0,0.94024,4e-05,7.43658]
[1776542154697,49.64,75628.04,0.0,0.94024,4e-05,7.43658]
[1776542154736,49.64,75628.23,0.0,0.94025,4e-05,7.43611]
[1776542154942,49.64,75628.23,0.0,0.94025,4e-05,7.43611]
[1776542158836,49.64,75628.23,0.0,0.94024,4e-05,7.43632]
[1776542158887,49.64,75669.73,0.0,0.94181,4e-05,7.28708]
[1776542159668,49.64,75685.69,0.0,0.9424,4e-05,7.23017]
[1776542160675,49.64,75689.51,0.0,0.94254,4e-05,7.21664]
[1776542161975,49.64,75687.5,0.0,0.94247,4e-05,7.22406]
[1776542167723,49.65,75686.89,0.0,0.94243,4e-05,7.22758]
[1776542170745,49.65,75678.36,0.0,0.9421,4e-05,7.25887]
[1776542173766,49.65,75674.16,0.0,0.94194,4e-05,7.27458]
[1776542180497,49.65,75672.77,0.0,0.94188,4e-05,7.28016]
[1776542180703,49.65,75672.77,0.0,0.94188,4e-05,7.28016]
[1776542180776,49.66,75672.77,0.0,0.94187,4e-05,7.28092]
[1776542181183,49.66,75672.77,0.0,0.94187,4e-05,7.28092]
[1776542181440,49.66,75672.77,0.0,0.94187,4e-05,7.28092]
[1776542186856,49.66,75673.0,0.0,0.94187,4e-05,7.28119]
[1776542188430,49.66,75672.93,0.0,0.94187,4e-05,7.28162]
[1776542188444,49.66,75672.93,0.0,0.94187,4e-05,7.28162]
[1776542188716,49.66,75672.93,0.0,0.94187,4e-05,7.28162]
[1776542188938,49.66,75672.93,0.0,0.94187,4e-05,7.28162]
[1776542188871,49.66,75672.97,0.0,0.94187,4e-05,7.28166]
[1776542192898,49.66,75681.39,0.0,0.9422,4e-05,7.24886]
[1776542194462,49.66,75684.62,0.0,0.94232,4e-05,7.23757]
[1776542194700,49.66,75684.62,0.0,0.94232,4e-05,7.23757]
[1776542194866,49.66,75684.62,0.0,0.94232,4e-05,7.23757]
[1776542194940,49.66,75684.62,0.0,0.94232,4e-05,7.23757]
[1776542194913,49.66,75685.73,0.0,0.94236,4e-05,7.23353]
[1776542197933,49.66,75689.81,0.0,0.94251,4e-05,7.21883]
[1776542199875,49.66,75689.77,0.0,0.94251,4e-05,7.21893]
[1776542199948,49.66,75689.77,0.0,0.94251,4e-05,7.21893]
[1776542199948,49.66,75690.58,0.0,0.94254,4e-05,7.21601]
[1776542202780,49.66,75689.84,0.0,0.94251,4e-05,7.21861]
[1776542202948,49.66,75689.84,0.0,0.94251,4e-05,7.21861]
[1776542204983,49.66,75695.47,0.0,0.94272,4e-05,7.19843]
[1776542208289,49.66,75698.55,0.0,0.94284,4e-05,7.18745]
[1776542208436,49.66,75698.55,0.0,0.94284,4e-05,7.18745]
[1776542208458,49.66,75698.94,0.0,0.94285,4e-05,7.18606]
[1776542209055,49.66,75698.94,0.0,0.94285,4e-05,7.18606]
[1776542209195,49.66,75698.94,0.0,0.94285,4e-05,7.18606]
[1776542215057,49.66,75700.39,0.0,0.9429,4e-05,7.18096]
[1776542217071,49.66,75696.2,0.0,0.94275,4e-05,7.19586]
[1776542219665,49.66,75694.19,0.0,0.94267,4e-05,7.20302]
[1776542219703,49.66,75694.19,0.0,0.94267,4e-05,7.20302]
[1776542219767,49.66,75693.62,0.0,0.94265,4e-05,7.20501]
[1776542220963,49.66,75693.62,0.0,0.94265,4e-05,7.20501]
[1776542221190,49.66,75693.44,0.0,0.94265,4e-05,7.20565]
[1776542225127,49.66,75686.27,0.0,0.94238,4e-05,7.23125]
[1776542226864,49.66,75686.27,0.0,0.94238,4e-05,7.23125]
[1776542226948,49.66,75686.27,0.0,0.94238,4e-05,7.23125]
[1776542226965,49.66,75684.76,0.0,0.94232,4e-05,7.23681]
[1776542227308,49.66,75684.76,0.0,0.94232,4e-05,7.23681]
[1776542227452,49.66,75684.76,0.0,0.94232,4e-05,7.23681]
[1776542233184,49.66,75683.8,0.0,0.94228,4e-05,7.2414]
[1776542236595,49.67,75683.76,0.0,0.94227,4e-05,7.24186]
[1776542236708,49.67,75683.76,0.0,0.94227,4e-05,7.24186]
[1776542236801,49.67,75683.8,0.0,0.94227,4e-05,7.24188]
[1776542237537,49.67,75683.8,0.0,0.94227,4e-05,7.24188]
[1776542237693,49.67,75683.8,0.0,0.94227,4e-05,7.24188]
[1776542243254,49.67,75683.5,0.0,0.94225,4e-05,7.24405]
[1776542248899,49.67,75682.99,0.0,0.94222,4e-05,7.24648]
[1776542248952,49.67,75682.99,0.0,0.94222,4e-05,7.24648]
[1776542249001,49.67,75682.27,0.0,0.9422,4e-05,7.2492]
[1776542249225,49.67,75682.27,0.0,0.9422,4e-05,7.2492]
[1776542249444,49.67,75682.27,0.0,0.9422,4e-05,7.2492]
[1776542255338,49.67,75682.48,0.0,0.94222,4e-05,7.24605]
[1776542259967,49.68,75683.49,0.0,0.94225,4e-05,7.2429]
[1776542260197,49.68,75683.35,0.0,0.94224,4e-05,7.24355]
[1776542260356,49.68,75683.35,0.0,0.94224,4e-05,7.24355]
[1776542260440,49.68,75683.35,0.0,0.94224,4e-05,7.24355]
[1776542260457,49.68,75683.28,0.0,0.94224,4e-05,7.24395]
[1776542267422,49.68,75683.49,0.0,0.94224,4e-05,7.24427]
[1776542272457,49.68,75683.6,0.0,0.94223,4e-05,7.24463]
[1776542273055,49.68,75683.6,0.0,0.94223,4e-05,7.24463]
[1776542273156,49.68,75683.6,0.0,0.94223,4e-05,7.24463]
[1776542273201,49.68,75683.6,0.0,0.94223,4e-05,7.24463]
[1776542273464,49.68,75683.53,0.0,0.94223,4e-05,7.24503]
[1776542278500,49.68,75684.84,0.0,0.94227,4e-05,7.24111]
[1776542282527,49.68,75690.49,0.0,0.94248,4e-05,7.22086]
[1776542283193,49.68,75690.49,0.0,0.94248,4e-05,7.22086]
[1776542283437,49.68,75690.49,0.0,0.94248,4e-05,7.22086]
[1776542283532,49.68,75690.49,0.0,0.94248,4e-05,7.22086]
[1776542283692,49.68,75690.49,0.0,0.94248,4e-05,7.22086]
[1776542283733,49.68,75689.18,0.0,0.94243,4e-05,7.22546]
[1776542285936,49.68,75688.84,0.0,0.94242,4e-05,7.22659]
[1776542286037,49.68,75688.81,0.0,0.94242,4e-05,7.22662]
[1776542291590,49.68,75688.34,0.0,0.94241,4e-05,7.22782]
[1776542295618,49.68,75692.41,0.0,0.94256,4e-05,7.213]
[1776542296642,49.68,75692.41,0.0,0.94256,4e-05,7.213]
[1776542296692,49.68,75692.41,0.0,0.94256,4e-05,7.213]
[1776542296794,49.68,75694.74,0.0,0.94265,4e-05,7.20465]
[1776542297170,49.68,75694.74,0.0,0.94265,4e-05,7.20465]
[1776542297201,49.68,75694.74,0.0,0.94265,4e-05,7.20465]
[1776542298639,49.68,75705.18,0.0,0.94303,4e-05,7.1675]
[1776542299646,49.68,75705.7,0.0,0.94305,4e-05,7.16567]
[1776542301659,49.68,75701.97,0.0,0.94292,4e-05,7.17892]
[1776542302444,49.68,75701.97,0.0,0.94292,4e-05,7.17892]
[1776542302696,49.68,75701.97,0.0,0.94292,4e-05,7.17892]
[1776542302935,49.68,75701.97,0.0,0.94292,4e-05,7.17892]
[1776542303036,49.68,75701.13,0.0,0.94288,4e-05,7.1819]
[1776542303193,49.68,75701.13,0.0,0.94288,4e-05,7.1819]
[1776542308709,49.68,75702.77,0.0,0.94295,4e-05,7.17607]
[1776542313836,49.68,75703.87,0.0,0.94301,4e-05,7.16878]
[1776542313952,49.68,75703.87,0.0,0.94301,4e-05,7.16878]
[1776542314047,49.68,75703.05,0.0,0.94298,4e-05,7.1717]
[1776542314573,49.68,75703.05,0.0,0.94298,4e-05,7.1717]
[1776542314694,49.68,75703.05,0.0,0.94298,4e-05,7.1717]
[1776542319786,49.68,75702.69,0.0,0.94297,4e-05,7.17311]
[1776542322809,49.68,75696.89,0.0,0.94275,4e-05,7.19376]
[1776542323210,49.68,75696.89,0.0,0.94275,4e-05,7.19376]
[1776542323440,49.68,75696.89,0.0,0.94275,4e-05,7.19376]
[1776542323816,49.68,75696.35,0.0,0.94273,4e-05,7.19569]
[1776542324645,49.68,75696.35,0.0,0.94273,4e-05,7.19569]
[1776542324704,49.68,75696.35,0.0,0.94273,4e-05,7.19569]
[1776542330866,49.68,75696.49,0.0,0.94274,4e-05,7.19527]
[1776542333372,49.68,75696.49,0.0,0.94274,4e-05,7.19527]
[1776542333437,49.68,75696.49,0.0,0.94274,4e-05,7.19527]
[1776542333534,49.68,75696.49,0.0,0.94274,4e-05,7.19527]
[1776542333693,49.68,75696.49,0.0,0.94274,4e-05,7.19527]
[1776542333887,49.68,75696.46,0.0,0.94273,4e-05,7.19544]
[1776542339928,49.68,75696.47,0.0,0.94273,4e-05,7.19561]
[1776542344963,49.68,75699.15,0.0,0.94283,4e-05,7.18635]
[1776542347366,49.68,75699.07,0.0,0.94282,4e-05,7.18677]
[1776542347444,49.68,75699.07,0.0,0.94282,4e-05,7.18677]
[1776542347468,49.68,75699.07,0.0,0.94282,4e-05,7.18677]
[1776542347698,49.68,75699.07,0.0,0.94282,4e-05,7.18677]
[1776542347989,49.68,75699.06,0.0,0.94282,4e-05,7.18687]
[1776542353025,49.68,75699.18,0.0,0.94282,4e-05,7.18678]
[1776542353836,49.68,75699.18,0.0,0.94282,4e-05,7.18678]
[1776542353944,49.68,75699.18,0.0,0.94282,4e-05,7.18678]
[1776542354032,49.68,75699.02,0.0,0.94282,4e-05,7.18742]
[1776542354367,49.68,75699.02,0.0,0.94282,4e-05,7.18742]
[1776542354441,49.68,75699.02,0.0,0.94282,4e-05,7.18742]
[1776542367127,49.69,75699.18,0.0,0.94281,4e-05,7.1878]
[1776542368725,49.69,75699.18,0.0,0.94281,4e-05,7.1878]
[1776542368945,49.69,75699.18,0.0,0.94281,4e-05,7.1878]
[1776542369036,49.69,75699.18,0.0,0.94281,4e-05,7.18795]
[1776542370554,49.69,75698.15,0.0,0.94277,4e-05,7.19161]
[1776542370693,49.69,75698.15,0.0,0.94277,4e-05,7.19161]
[1776542376191,49.69,75695.96,0.0,0.94271,4e-05,7.19651]
[1776542377260,49.69,75695.96,0.0,0.94271,4e-05,7.19651]
[1776542377439,49.69,75695.96,0.0,0.94271,4e-05,7.19651]
[1776542377515,49.69,75693.81,0.0,0.94263,4e-05,7.20428]
[1776542378209,49.69,75693.81,0.0,0.94263,4e-05,7.20428]
[1776542378443,49.69,75693.81,0.0,0.94263,4e-05,7.20428]
[1776542386260,49.69,75693.04,0.0,0.9426,4e-05,7.20726]
[1776542389952,49.69,75692.31,0.0,0.94257,4e-05,7.20989]
[1776542390197,49.69,75692.31,0.0,0.94257,4e-05,7.20988]
[1776542393749,49.69,75692.31,0.0,0.94257,4e-05,7.20987]
[1776542393946,49.69,75692.31,0.0,0.94257,4e-05,7.20987]
[1776542393949,49.69,75691.76,0.0,0.94255,4e-05,7.21182]
[1776542395300,49.69,75691.8,0.0,0.94255,4e-05,7.21166]
[1776542395439,49.69,75691.8,0.0,0.94255,4e-05,7.21166]
[1776542397342,49.69,75684.03,0.0,0.94227,4e-05,7.23926]
[1776542398728,49.69,75684.03,0.0,0.94227,4e-05,7.23926]
[1776542398943,49.69,75684.03,0.0,0.94227,4e-05,7.23926]
[1776542399668,49.69,75683.28,0.0,0.94224,4e-05,7.24187]
[1776542399704,49.69,75683.28,0.0,0.94224,4e-05,7.24187]
[1776542399769,49.69,75683.53,0.0,0.94225,4e-05,7.2409]
[1776542403387,49.69,75690.04,0.0,0.94249,4e-05,7.21741]
[1776542405938,49.69,75690.72,0.0,0.94252,4e-05,7.21496]
[1776542406444,49.69,75691.01,0.0,0.94253,4e-05,7.21389]
[1776542406727,49.69,75691.01,0.0,0.94253,4e-05,7.21389]
[1776542406772,49.69,75689.55,0.0,0.94248,4e-05,7.21905]
[1776542410438,49.69,75689.93,0.0,0.94249,4e-05,7.21759]
[1776542410538,49.69,75689.93,0.0,0.94249,4e-05,7.21755]
[1776542416530,49.69,75691.57,0.0,0.94256,4e-05,7.21156]
[1776542416695,49.69,75691.57,0.0,0.94256,4e-05,7.21156]
[1776542416785,49.69,75691.89,0.0,0.94257,4e-05,7.21039]
[1776542417341,49.69,75691.89,0.0,0.94257,4e-05,7.21039]
[1776542417443,49.69,75691.89,0.0,0.94257,4e-05,7.21039]
[1776542423528,49.69,75692.35,0.0,0.94259,4e-05,7.20852]
[1776542424368,49.69,75692.35,0.0,0.94259,4e-05,7.20852]
[1776542424442,49.69,75692.35,0.0,0.94259,4e-05,7.20852]
[1776542425112,49.69,75692.35,0.0,0.94259,4e-05,7.20852]
[1776542425168,49.69,75692.35,0.0,0.94259,4e-05,7.20848]
[1776542425194,49.69,75692.35,0.0,0.94259,4e-05,7.20848]
[1776542436155,49.69,75692.83,0.0,0.94261,4e-05,7.20673]
[1776542436191,49.69,75692.83,0.0,0.94261,4e-05,7.20673]
[1776542436992,49.69,75692.83,0.0,0.94263,4e-05,7.2029]
[1776542437201,49.69,75692.83,0.0,0.94263,4e-05,7.2029]
[1776542437043,49.69,75692.83,0.0,0.94263,4e-05,7.20285]
[1776542443669,49.68,75692.06,0.0,0.94261,4e-05,7.20523]
[1776542450357,49.68,75691.8,0.0,0.9426,4e-05,7.20598]
[1776542450443,49.68,75691.8,0.0,0.9426,4e-05,7.20598]
[1776542450538,49.68,75691.8,0.0,0.9426,4e-05,7.20598]
[1776542450692,49.68,75691.8,0.0,0.9426,4e-05,7.20598]
[1776542450719,49.68,75691.66,0.0,0.9426,4e-05,7.20626]
[1776542452733,49.68,75685.35,0.0,0.94237,4e-05,7.22862]
[1776542453720,49.68,75685.35,0.0,0.94237,4e-05,7.22862]
[1776542453939,49.68,75685.35,0.0,0.94237,4e-05,7.22862]
[1776542453977,49.68,75679.55,0.0,0.94215,4e-05,7.24923]
[1776542454449,49.68,75679.55,0.0,0.94215,4e-05,7.24923]
[1776542454706,49.68,75679.55,0.0,0.94215,4e-05,7.24923]
[1776542458980,49.68,75678.51,0.0,0.94212,4e-05,7.25249]
[1776542459196,49.68,75678.51,0.0,0.94212,4e-05,7.25249]
[1776542459833,49.68,75679.32,0.0,0.94215,4e-05,7.24948]
[1776542459936,49.68,75679.32,0.0,0.94215,4e-05,7.24948]
[1776542460036,49.68,75679.15,0.0,0.94214,4e-05,7.24998]
[1776542461796,49.68,75671.97,0.0,0.94188,4e-05,7.27542]
[1776542462803,49.68,75666.79,0.0,0.94169,4e-05,7.29382]
[1776542464618,49.68,75666.23,0.0,0.94167,4e-05,7.29565]
[1776542464698,49.68,75666.23,0.0,0.94167,4e-05,7.29565]
[1776542467839,49.68,75650.07,0.0,0.94107,4e-05,7.353]
[1776542468846,49.68,75652.56,0.0,0.94116,4e-05,7.34377]
[1776542470860,49.68,75656.98,0.0,0.94133,4e-05,7.32741]
[1776542471567,49.68,75656.98,0.0,0.94133,4e-05,7.32741]
[1776542471867,49.67,75653.67,0.0,0.94121,4e-05,7.3391]
[1776542472419,49.67,75653.67,0.0,0.94121,4e-05,7.3391]
[1776542472442,49.67,75653.67,0.0,0.94121,4e-05,7.3391]
[1776542477910,49.67,75653.14,0.0,0.94121,4e-05,7.33967]
[1776542479924,49.67,75646.29,0.0,0.94095,4e-05,7.36389]
[1776542481351,49.67,75646.03,0.0,0.94094,4e-05,7.36478]
[1776542481443,49.67,75646.03,0.0,0.94094,4e-05,7.36478]
[1776542485916,49.67,75644.39,0.0,0.94088,4e-05,7.3705]
[1776542485939,49.67,75644.39,0.0,0.94088,4e-05,7.3705]
[1776542485966,49.67,75642.34,0.0,0.9408,4e-05,7.37784]
[1776542486731,49.67,75642.34,0.0,0.9408,4e-05,7.37784]
[1776542486944,49.67,75642.34,0.0,0.9408,4e-05,7.37784]
[1776542487979,49.67,75638.76,0.0,0.94067,4e-05,7.39065]
[1776542493017,49.67,75640.75,0.0,0.94077,4e-05,7.37971]
[1776542495933,49.67,75638.64,0.0,0.94069,4e-05,7.38725]
[1776542496191,49.67,75638.64,0.0,0.94069,4e-05,7.38725]
[1776542498438,49.67,75638.24,0.0,0.94068,4e-05,7.38855]
[1776542498493,49.67,75638.24,0.0,0.94068,4e-05,7.3885]
[1776542502652,49.67,75638.34,0.0,0.94068,4e-05,7.38866]
[1776542502692,49.67,75638.34,0.0,0.94068,4e-05,7.38866]
[1776542508122,49.67,75638.05,0.0,0.94066,4e-05,7.39075]
[1776542513334,49.67,75637.11,0.0,0.94062,4e-05,7.39457]
[1776542513435,49.67,75637.11,0.0,0.94062,4e-05,7.39457]
[1776542514582,49.67,75637.22,0.0,0.94062,4e-05,7.39438]
[1776542514696,49.67,75637.22,0.0,0.94062,4e-05,7.39438]
[1776542515171,49.67,75637.18,0.0,0.94062,4e-05,7.39479]
[1776542522220,49.68,75637.52,0.0,0.94062,4e-05,7.39473]
[1776542523280,49.68,75637.52,0.0,0.94062,4e-05,7.39473]
[1776542523435,49.68,75637.14,0.0,0.9406,4e-05,7.39603]
[1776542529269,49.68,75638.1,0.0,0.94063,4e-05,7.39376]
[1776542534194,49.68,75637.28,0.0,0.94059,4e-05,7.39742]
[1776542534443,49.68,75637.02,0.0,0.94058,4e-05,7.39828]
[1776542535713,49.68,75636.64,0.0,0.94057,4e-05,7.39957]
[1776542535937,49.68,75636.64,0.0,0.94057,4e-05,7.39957]
[1776542536037,49.68,75636.64,0.0,0.94057,4e-05,7.39949]
[1776542540349,49.68,75642.49,0.0,0.94079,4e-05,7.37837]
[1776542541356,49.68,75647.94,0.0,0.941,4e-05,7.35866]
[1776542543371,49.68,75649.13,0.0,0.94104,4e-05,7.3543]
[1776542553440,49.69,75648.95,0.0,0.94103,4e-05,7.35438]
[1776542558475,49.69,75648.2,0.0,0.94099,4e-05,7.3587]
[1776542563509,49.7,75648.8,0.0,0.94099,4e-05,7.35811]
[1776542570559,49.7,75648.87,0.0,0.94097,4e-05,7.36008]
[1776542576602,49.71,75649.12,0.0,0.94096,4e-05,7.36106]
[1776542577610,49.71,75654.96,0.0,0.94118,4e-05,7.34003]
[1776542579671,49.71,75655.44,0.0,0.9412,4e-05,7.33865]
[1776542579691,49.71,75655.44,0.0,0.9412,4e-05,7.33865]
[1776542581638,49.71,75662.67,0.0,0.94147,4e-05,7.31308]
[1776542585222,49.72,75664.41,0.0,0.94152,4e-05,7.30799]
[1776542585323,49.72,75664.31,0.0,0.94151,4e-05,7.30841]
[1776542585438,49.72,75664.31,0.0,0.94151,4e-05,7.30841]
[1776542590701,49.72,75665.6,0.0,0.94156,4e-05,7.30415]
[1776542595736,49.72,75671.61,0.0,0.94178,4e-05,7.28291]
[1776542596743,49.72,75676.14,0.0,0.94195,4e-05,7.26681]
[1776542601777,49.72,75674.15,0.0,0.94187,4e-05,7.27446]
[1776542604799,49.72,75668.33,0.0,0.94165,4e-05,7.29554]
[1776542608827,49.72,75653.09,0.0,0.94107,4e-05,7.35043]
[1776542609834,49.72,75650.48,0.0,0.94098,4e-05,7.35978]
[1776542611847,49.72,75646.39,0.0,0.94085,4e-05,7.37093]
[1776542613862,49.72,75641.07,0.0,0.94065,4e-05,7.38995]
[1776542619084,49.72,75640.25,0.0,0.94061,4e-05,7.39318]
[1776542624472,49.72,75640.22,0.0,0.9406,4e-05,7.39474]
[1776542626449,49.73,75640.11,0.0,0.94059,4e-05,7.39538]
[1776542627263,49.73,75640.11,0.0,0.94059,4e-05,7.39538]
[1776542627364,49.73,75640.07,0.0,0.94058,4e-05,7.39601]
[1776542627436,49.73,75640.07,0.0,0.94058,4e-05,7.39601]
[1776542635009,49.73,75639.45,0.0,0.94055,4e-05,7.39922]
[1776542640045,49.73,75638.99,0.0,0.94052,4e-05,7.40209]
[1776542640769,49.73,75638.99,0.0,0.94052,4e-05,7.40209]
[1776542640941,49.73,75638.99,0.0,0.94052,4e-05,7.40209]
[1776542643066,49.73,75646.03,0.0,0.94078,4e-05,7.37743]
[1776542647734,49.74,75646.58,0.0,0.9408,4e-05,7.37564]
[1776542647940,49.74,75646.58,0.0,0.9408,4e-05,7.37564]
[1776542648062,49.74,75646.58,0.0,0.9408,4e-05,7.37564]
[1776542648193,49.74,75646.58,0.0,0.9408,4e-05,7.37564]
[1776542648293,49.74,75646.72,0.0,0.9408,4e-05,7.37537]
[1776542655150,49.74,75653.09,0.0,0.94102,4e-05,7.35444]
[1776542660185,49.74,75657.71,0.0,0.9412,4e-05,7.33783]
[1776542662949,49.74,75657.6,0.0,0.94119,4e-05,7.33824]
[1776542663201,49.74,75657.6,0.0,0.94119,4e-05,7.33824]
[1776542663251,49.74,75657.6,0.0,0.94119,4e-05,7.33825]
[1776542666366,49.74,75655.92,0.0,0.94113,4e-05,7.34429]
[1776542666439,49.74,75655.92,0.0,0.94113,4e-05,7.34429]
[1776542672269,49.74,75670.79,0.0,0.94171,4e-05,7.28744]
[1776542673276,49.74,75666.24,0.0,0.94154,4e-05,7.30362]
[1776542675467,49.74,75662.64,0.0,0.94141,4e-05,7.31621]
[1776542676281,49.74,75662.64,0.0,0.94141,4e-05,7.31621]
[1776542676447,49.74,75662.64,0.0,0.94141,4e-05,7.31621]
[1776542676297,49.74,75662.47,0.0,0.9414,4e-05,7.31704]
[1776542677400,49.74,75662.47,0.0,0.9414,4e-05,7.31704]
[1776542677446,49.74,75662.47,0.0,0.9414,4e-05,7.31704]
[1776542677457,49.74,75658.43,0.0,0.94125,4e-05,7.33175]
[1776542683346,49.74,75646.02,0.0,0.94077,4e-05,7.37751]
[1776542684353,49.75,75644.8,0.0,0.94072,4e-05,7.38202]
[1776542687639,49.75,75644.84,0.0,0.94072,4e-05,7.38211]
[1776542687705,49.75,75644.84,0.0,0.94072,4e-05,7.38211]
[1776542687961,49.75,75644.84,0.0,0.94072,4e-05,7.38211]
[1776542688199,49.75,75644.84,0.0,0.94072,4e-05,7.38211]
[1776542688381,49.75,75644.97,0.0,0.94072,4e-05,7.38187]
[1776542693416,49.75,75644.1,0.0,0.94067,4e-05,7.38685]
[1776542699458,49.76,75644.18,0.0,0.94065,4e-05,7.38912]
[1776542700466,49.76,75647.99,0.0,0.94079,4e-05,7.37581]
[1776542701473,49.76,75653.74,0.0,0.941,4e-05,7.35554]
[1776542702480,49.76,75663.96,0.0,0.94139,4e-05,7.31896]
[1776542704494,49.76,75664.72,0.0,0.94141,4e-05,7.31658]
[1776542706926,49.76,75664.72,0.0,0.94141,4e-05,7.31698]
[1776542706944,49.76,75664.72,0.0,0.94141,4e-05,7.31698]
[1776542707023,49.76,75664.72,0.0,0.9414,4e-05,7.31718]
[1776542707561,49.76,75664.72,0.0,0.9414,4e-05,7.31718]
[1776542707697,49.76,75664.72,0.0,0.9414,4e-05,7.31718]
[1776542714738,49.77,75666.07,0.0,0.94145,4e-05,7.31294]
[1776542714940,49.77,75666.07,0.0,0.94145,4e-05,7.31294]
[1776542714945,49.77,75666.07,0.0,0.94145,4e-05,7.31294]
[1776542715188,49.77,75666.07,0.0,0.94145,4e-05,7.31294]
[1776542715288,49.77,75666.1,0.0,0.94144,4e-05,7.31382]
[1776542716578,49.77,75658.82,0.0,0.94116,4e-05,7.34013]
[1776542719599,49.77,75648.48,0.0,0.94077,4e-05,7.37782]
[1776542721504,49.77,75648.48,0.0,0.94077,4e-05,7.37782]
[1776542721541,49.77,75647.38,0.0,0.94072,4e-05,7.3827]
[1776542721707,49.77,75647.38,0.0,0.94072,4e-05,7.3827]
[1776542721805,49.77,75647.38,0.0,0.94072,4e-05,7.3827]
[1776542721950,49.77,75647.38,0.0,0.94072,4e-05,7.3827]
[1776542729668,49.78,75647.3,0.0,0.94068,4e-05,7.38645]
[1776542733893,49.79,75648.8,0.0,0.94075,4e-05,7.37885]
[1776542733952,49.79,75648.8,0.0,0.94075,4e-05,7.37885]
[1776542734038,49.79,75654.51,0.0,0.94096,4e-05,7.35842]
[1776542734697,49.79,75654.51,0.0,0.94096,4e-05,7.35842]
[1776542734944,49.79,75654.51,0.0,0.94096,4e-05,7.35842]
[1776542740746,49.79,75652.8,0.0,0.94089,4e-05,7.36579]
[1776542748737,49.79,75652.53,0.0,0.94087,4e-05,7.36722]
[1776542748939,49.79,75652.53,0.0,0.94087,4e-05,7.36722]
[1776542749019,49.79,75652.53,0.0,0.94087,4e-05,7.36722]
[1776542749197,49.79,75652.53,0.0,0.94087,4e-05,7.36722]
[1776542749241,49.8,75652.53,0.0,0.94085,4e-05,7.36936]
[1776542755851,49.8,75652.6,0.0,0.94083,4e-05,7.37087]
[1776542764914,49.81,75654.18,0.0,0.94088,4e-05,7.36615]
[1776542767419,49.81,75657.59,0.0,0.94101,4e-05,7.35401]
[1776542770812,49.81,75661.96,0.0,0.94117,4e-05,7.3389]
[1776542773979,49.81,75669.28,0.0,0.94144,4e-05,7.31327]
[1776542774987,49.81,75677.16,0.0,0.94173,4e-05,7.28528]
[1776542777001,49.81,75672.94,0.0,0.94157,4e-05,7.30081]
[1776542777797,49.81,75672.94,0.0,0.94157,4e-05,7.30081]
[1776542777941,49.81,75672.94,0.0,0.94157,4e-05,7.30081]
[1776542779126,49.81,75672.84,0.0,0.94156,4e-05,7.30138]
[1776542779207,49.81,75672.84,0.0,0.94156,4e-05,7.30138]
[1776542779304,49.81,75672.47,0.0,0.94155,4e-05,7.3029]
[1776542781029,49.81,75688.98,0.0,0.94216,4e-05,7.24439]
[1776542782036,49.81,75699.98,0.0,0.94257,4e-05,7.2052]
[1776542783048,49.81,75701.3,0.0,0.94262,4e-05,7.20049]
[1776542788081,49.81,75703.4,0.0,0.94269,4e-05,7.19298]
[1776542790659,49.81,75703.38,0.0,0.94269,4e-05,7.19303]
[1776542790705,49.81,75703.38,0.0,0.94269,4e-05,7.19303]
[1776542796139,49.81,75707.35,0.0,0.94286,4e-05,7.17557]
[1776542799414,49.81,75708.01,0.0,0.94288,4e-05,7.17375]
[1776542799443,49.81,75708.01,0.0,0.94288,4e-05,7.17375]
[1776542799458,49.82,75709.13,0.0,0.94292,4e-05,7.17005]
[1776542800344,49.82,75709.13,0.0,0.94292,4e-05,7.17005]
[1776542800437,49.82,75709.13,0.0,0.94292,4e-05,7.17005]
[1776542806209,49.82,75709.1,0.0,0.9429,4e-05,7.17202]
[1776542809255,49.82,75709.14,0.0,0.9429,4e-05,7.17215]
[1776542809472,49.82,75709.14,0.0,0.9429,4e-05,7.17215]
[1776542809573,49.82,75712.55,0.0,0.94302,4e-05,7.16063]
[1776542810238,49.82,75720.04,0.0,0.94329,4e-05,7.13447]
[1776542812252,49.83,75728.35,0.0,0.94359,4e-05,7.10587]
[1776542817287,49.83,75730.45,0.0,0.94364,4e-05,7.1004]
[1776542817827,49.83,75730.45,0.0,0.94364,4e-05,7.1004]
[1776542817941,49.83,75730.45,0.0,0.94364,4e-05,7.1004]
[1776542823329,49.84,75731.75,0.0,0.94368,4e-05,7.09729]
[1776542823984,49.84,75731.75,0.0,0.94368,4e-05,7.09729]
[1776542824152,49.84,75731.75,0.0,0.94368,4e-05,7.09729]
[1776542824205,49.84,75731.75,0.0,0.94368,4e-05,7.09729]
[1776542824212,49.84,75731.75,0.0,0.94367,4e-05,7.09763]
[1776542825343,49.84,75718.95,0.0,0.9432,4e-05,7.14305]
[1776542826350,49.84,75717.95,0.0,0.94316,4e-05,7.14684]
[1776542828312,49.84,75716.19,0.0,0.9431,4e-05,7.15331]
[1776542828445,49.84,75716.19,0.0,0.9431,4e-05,7.15331]
[1776542828539,49.84,75712.58,0.0,0.94296,4e-05,7.16631]
[1776542829882,49.84,75712.31,0.0,0.94295,4e-05,7.1675]
[1776542829942,49.84,75712.31,0.0,0.94295,4e-05,7.1675]
[1776542835413,49.84,75711.51,0.0,0.94291,4e-05,7.17169]
[1776542838434,49.85,75716.47,0.0,0.94308,4e-05,7.15486]
[1776542840490,49.85,75717.44,0.0,0.94312,4e-05,7.15169]
[1776542840591,49.85,75717.64,0.0,0.94312,4e-05,7.15125]
[1776542840703,49.85,75717.64,0.0,0.94312,4e-05,7.15125]
[1776542841119,49.85,75717.64,0.0,0.94312,4e-05,7.15125]
[1776542841198,49.85,75717.64,0.0,0.94312,4e-05,7.15125]
[1776542848504,49.85,75711.25,0.0,0.94286,4e-05,7.17591]
[1776542850276,49.85,75709.39,0.0,0.94279,4e-05,7.1827]
[1776542850441,49.85,75709.39,0.0,0.94279,4e-05,7.1827]
[1776542850518,49.85,75709.04,0.0,0.94278,4e-05,7.18415]
[1776542850857,49.85,75709.04,0.0,0.94278,4e-05,7.18415]
[1776542850944,49.85,75709.04,0.0,0.94278,4e-05,7.18415]
[1776542854678,49.86,75711.45,0.0,0.94289,4e-05,7.1728]
[1776542854704,49.86,75711.35,0.0,0.94288,4e-05,7.17336]
[1776542855553,49.86,75711.32,0.0,0.94288,4e-05,7.17368]
[1776542861595,49.86,75711.17,0.0,0.94286,4e-05,7.17548]
[1776542863999,49.86,75711.41,0.0,0.94287,4e-05,7.17485]
[1776542864213,49.86,75711.41,0.0,0.94287,4e-05,7.17485]
[1776542866630,49.86,75716.26,0.0,0.94303,4e-05,7.15855]
[1776542867313,49.86,75716.26,0.0,0.94303,4e-05,7.15855]
[1776542867380,49.86,75716.26,0.0,0.94303,4e-05,7.15855]
[1776542867446,49.86,75716.26,0.0,0.94303,4e-05,7.15855]
[1776542867637,49.86,75716.23,0.0,0.94303,4e-05,7.15887]
[1776542874686,49.87,75716.9,0.0,0.94304,4e-05,7.15816]
[1776542875575,49.87,75716.9,0.0,0.94304,4e-05,7.15816]
[1776542875693,49.87,75716.97,0.0,0.94304,4e-05,7.15815]
[1776542875718,49.87,75716.97,0.0,0.94304,4e-05,7.15815]
[1776542876269,49.87,75716.97,0.0,0.94304,4e-05,7.15815]
[1776542876445,49.87,75716.97,0.0,0.94304,4e-05,7.15815]
[1776542882042,49.87,75715.11,0.0,0.94296,4e-05,7.16593]
[1776542882221,49.87,75715.11,0.0,0.94296,4e-05,7.16593]
[1776542882251,49.88,75713.72,0.0,0.9429,4e-05,7.1713]
[1776542883359,49.88,75713.72,0.0,0.9429,4e-05,7.1713]
[1776542883439,49.88,75713.72,0.0,0.9429,4e-05,7.1713]
[1776542883453,49.88,75717.44,0.0,0.94304,4e-05,7.15839]
[1776542888783,49.88,75716.32,0.0,0.94298,4e-05,7.16355]
[1776542890213,49.88,75716.32,0.0,0.94298,4e-05,7.16355]
[1776542890441,49.88,75716.32,0.0,0.94298,4e-05,7.16355]
[1776542890699,49.88,75716.32,0.0,0.94298,4e-05,7.16355]
[1776542890460,49.88,75716.42,0.0,0.94298,4e-05,7.16367]
[1776542893819,49.88,75719.91,0.0,0.9431,4e-05,7.1523]
[1776542896131,49.88,75722.36,0.0,0.94319,4e-05,7.14366]
[1776542896193,49.88,75722.36,0.0,0.94319,4e-05,7.14366]
[1776542896233,49.88,75723.64,0.0,0.94323,4e-05,7.13967]
[1776542897114,49.88,75723.64,0.0,0.94323,4e-05,7.13967]
[1776542897206,49.88,75723.64,0.0,0.94323,4e-05,7.13967]
[1776542902882,49.89,75727.22,0.0,0.94334,4e-05,7.12901]
[1776542904377,49.89,75727.22,0.0,0.94334,4e-05,7.12901]
[1776542904447,49.89,75727.22,0.0,0.94334,4e-05,7.12901]
[1776542904481,49.89,75727.33,0.0,0.94334,4e-05,7.12891]
[1776542905035,49.89,75727.33,0.0,0.94334,4e-05,7.12891]
[1776542905203,49.89,75727.33,0.0,0.94334,4e-05,7.12891]
[1776542912955,49.9,75727.33,0.0,0.94334,4e-05,7.12808]
[1776542917432,49.9,75728.39,0.0,0.94337,4e-05,7.12521]
[1776542917699,49.9,75728.39,0.0,0.94337,4e-05,7.12521]
[1776542917524,49.9,75728.39,0.0,0.94337,4e-05,7.1255]
[1776542918088,49.9,75728.39,0.0,0.94337,4e-05,7.1255]
[1776542918264,49.9,75728.39,0.0,0.94337,4e-05,7.1255]
[1776542918358,49.9,75728.43,0.0,0.94337,4e-05,7.12565]
[1776542920007,49.9,75731.89,0.0,0.94349,4e-05,7.11406]
[1776542925351,49.91,75733.79,0.0,0.94355,4e-05,7.10863]
[1776542925438,49.91,75733.79,0.0,0.94355,4e-05,7.10863]
[1776542925702,49.91,75733.79,0.0,0.94355,4e-05,7.10863]
[1776542925538,49.91,75733.82,0.0,0.94354,4e-05,7.10883]
[1776542925943,49.91,75733.82,0.0,0.94354,4e-05,7.10883]
[1776542931083,49.91,75733.57,0.0,0.94352,4e-05,7.11153]
[1776542936674,49.92,75734.6,0.0,0.94354,4e-05,7.10909]
[1776542936694,49.92,75734.6,0.0,0.94354,4e-05,7.10909]
[1776542937198,49.92,75734.53,0.0,0.94354,4e-05,7.10963]
[1776542937300,49.92,75734.49,0.0,0.94353,4e-05,7.11007]
[1776542940146,49.92,75720.28,0.0,0.94301,4e-05,7.1606]
[1776542941592,49.92,75720.28,0.0,0.94301,4e-05,7.1606]
[1776542941658,49.92,75720.28,0.0,0.94301,4e-05,7.1606]
[1776542941747,49.92,75720.28,0.0,0.94301,4e-05,7.1606]
[1776542941676,49.92,75717.22,0.0,0.94289,4e-05,7.17165]
[1776542942161,49.92,75715.2,0.0,0.94282,4e-05,7.17901]
[1776542947229,49.92,75715.06,0.0,0.9428,4e-05,7.1804]
[1776542947467,49.92,75715.06,0.0,0.9428,4e-05,7.1804]
[1776542954921,49.93,75714.88,0.0,0.94278,4e-05,7.18239]
[1776542954937,49.93,75714.88,0.0,0.94278,4e-05,7.18239]
[1776542955054,49.93,75714.88,0.0,0.94278,4e-05,7.18239]
[1776542955190,49.93,75714.88,0.0,0.94278,4e-05,7.18239]
[1776542955275,49.93,75714.88,0.0,0.94278,4e-05,7.18308]
[1776542961297,49.93,75715.38,0.0,0.94278,4e-05,7.18271]
[1776542966332,49.94,75715.24,0.0,0.94276,4e-05,7.18439]
[1776542974695,49.94,75715.17,0.0,0.94275,4e-05,7.18536]
[1776542974797,49.94,75715.13,0.0,0.94276,4e-05,7.18327]
[1776542974821,49.94,75715.13,0.0,0.94276,4e-05,7.18327]
[1776542974936,49.94,75715.13,0.0,0.94276,4e-05,7.18327]
[1776542975037,49.94,75715.13,0.0,0.94276,4e-05,7.18351]
[1776542980430,49.95,75714.95,0.0,0.94274,4e-05,7.18537]
[1776542985464,49.95,75715.06,0.0,0.94273,4e-05,7.1862]
[1776542990281,49.95,75714.99,0.0,0.94272,4e-05,7.18718]
[1776542990439,49.95,75714.99,0.0,0.94272,4e-05,7.18718]
[1776542990476,49.95,75714.99,0.0,0.94272,4e-05,7.18767]
[1776542991202,49.95,75714.99,0.0,0.94272,4e-05,7.18767]
[1776542991444,49.95,75714.99,0.0,0.94272,4e-05,7.18767]
[1776542998555,49.96,75714.99,0.0,0.9427,4e-05,7.1896]
[1776543003591,49.96,75715.12,0.0,0.94269,4e-05,7.19036]
[1776543004598,49.96,75702.76,0.0,0.94223,4e-05,7.23436]
[1776543005604,49.96,75698.99,0.0,0.94209,4e-05,7.24791]
[1776543006612,49.97,75706.24,0.0,0.94236,4e-05,7.22234]
[1776543008052,49.97,75708.76,0.0,0.94245,4e-05,7.2136]
[1776543008196,49.97,75708.76,0.0,0.94245,4e-05,7.2136]
[1776543008626,49.97,75708.1,0.0,0.94242,4e-05,7.21614]
[1776543009383,49.97,75708.1,0.0,0.94242,4e-05,7.21614]
[1776543009442,49.97,75708.1,0.0,0.94242,4e-05,7.21614]
[1776543010640,49.97,75715.6,0.0,0.9427,4e-05,7.19001]
[1776543011789,49.97,75715.6,0.0,0.9427,4e-05,7.19001]
[1776543011647,49.97,75721.19,0.0,0.9429,4e-05,7.17052]
[1776543011942,49.97,75721.19,0.0,0.9429,4e-05,7.17052]
[1776543012592,49.97,75721.19,0.0,0.9429,4e-05,7.17052]
[1776543012692,49.97,75721.19,0.0,0.9429,4e-05,7.17052]
[1776543012789,49.97,75721.02,0.0,0.94289,4e-05,7.17139]
[1776543017694,49.97,75725.24,0.0,0.94303,4e-05,7.15785]
[1776543019336,49.97,75728.07,0.0,0.94313,4e-05,7.14817]
[1776543019446,49.97,75728.07,0.0,0.94313,4e-05,7.14817]
[1776543019708,49.97,75726.81,0.0,0.94308,4e-05,7.15291]
[1776543020245,49.97,75726.81,0.0,0.94308,4e-05,7.15291]
[1776543020444,49.97,75726.81,0.0,0.94308,4e-05,7.15291]
[1776543025750,49.98,75729.45,0.0,0.94316,4e-05,7.14539]
[1776543029316,49.98,75729.61,0.0,0.94316,4e-05,7.14572]
[1776543029442,49.98,75729.61,0.0,0.94316,4e-05,7.14572]
[1776543029778,49.98,75729.74,0.0,0.94316,4e-05,7.14556]
[1776543030358,49.98,75729.74,0.0,0.94316,4e-05,7.14556]
[1776543030444,49.98,75729.74,0.0,0.94316,4e-05,7.14556]
[1776543037582,49.98,75730.19,0.0,0.94319,4e-05,7.14115]
[1776543037689,49.98,75730.19,0.0,0.94319,4e-05,7.14115]
[1776543037834,49.99,75734.51,0.0,0.94333,4e-05,7.12774]
[1776543039181,49.99,75736.7,0.0,0.94341,4e-05,7.12033]
[1776543039448,49.99,75736.7,0.0,0.94341,4e-05,7.12033]
[1776543040855,49.99,75730.91,0.0,0.94319,4e-05,7.14132]
[1776543041232,49.99,75730.91,0.0,0.94319,4e-05,7.14132]
[1776543041862,49.99,75725.71,0.0,0.943,4e-05,7.15994]
[1776543042775,49.99,75725.71,0.0,0.943,4e-05,7.15994]
[1776543042937,49.99,75724.83,0.0,0.94296,4e-05,7.16333]
[1776543045892,50.0,75722.05,0.0,0.94285,4e-05,7.17389]
[1776543051933,50.0,75721.81,0.0,0.94283,4e-05,7.17617]
[1776543052940,50.0,75712.54,0.0,0.94249,4e-05,7.20914]
[1776543053948,50.0,75706.77,0.0,0.94227,4e-05,7.22981]
[1776543055783,50.0,75706.77,0.0,0.94227,4e-05,7.22981]
[1776543055884,50.0,75707.14,0.0,0.94228,4e-05,7.22884]
[1776543055936,50.0,75707.14,0.0,0.94228,4e-05,7.22884]
[1776543063011,50.01,75712.37,0.0,0.94246,4e-05,7.21165]
[1776543069053,50.01,75711.34,0.0,0.94241,4e-05,7.21648]
[1776543070446,50.01,75711.34,0.0,0.94241,4e-05,7.21648]
[1776543070688,50.01,75711.34,0.0,0.94241,4e-05,7.21648]
[1776543070789,50.01,75717.66,0.0,0.94264,4e-05,7.19433]
[1776543076102,50.01,75719.83,0.0,0.94271,4e-05,7.18811]
[1776543077075,50.01,75719.83,0.0,0.94271,4e-05,7.18811]
[1776543077197,50.01,75719.83,0.0,0.94271,4e-05,7.18811]
[1776543083151,50.02,75720.72,0.0,0.94272,4e-05,7.18663]
[1776543086734,50.02,75720.92,0.0,0.94273,4e-05,7.18639]
[1776543086937,50.02,75720.93,0.0,0.94273,4e-05,7.18658]
[1776543092112,50.02,75721.28,0.0,0.94273,4e-05,7.18581]
[1776543092190,50.02,75721.28,0.0,0.94273,4e-05,7.18581]
[1776543093221,50.03,75727.0,0.0,0.94296,4e-05,7.16337]
[1776543098255,50.03,75727.59,0.0,0.94296,4e-05,7.16261]
[1776543099035,50.03,75727.59,0.0,0.94296,4e-05,7.16261]
[1776543099199,50.03,75727.59,0.0,0.94296,4e-05,7.16261]
[1776543103880,50.03,75728.49,0.0,0.94299,4e-05,7.16049]
[1776543103892,50.03,75725.25,0.0,0.94287,4e-05,7.17216]
[1776543103941,50.03,75725.25,0.0,0.94287,4e-05,7.17216]
[1776543109333,50.04,75723.68,0.0,0.94279,4e-05,7.17914]
[1776543111351,50.04,75723.93,0.0,0.9428,4e-05,7.17849]
[1776543111438,50.04,75723.93,0.0,0.9428,4e-05,7.17849]
[1776543113361,50.04,75718.22,0.0,0.94258,4e-05,7.19934]
[1776543119403,50.04,75716.96,0.0,0.94252,4e-05,7.20502]
[1776543127459,50.05,75717.66,0.0,0.94253,4e-05,7.20423]
[1776543133502,50.05,75717.84,0.0,0.94253,4e-05,7.20483]
[1776543140551,50.06,75717.8,0.0,0.94251,4e-05,7.20638]
[1776543145435,50.06,75717.84,0.0,0.94251,4e-05,7.20683]
[1776543145697,50.06,75717.84,0.0,0.94251,4e-05,7.20683]
[1776543153642,50.06,75717.84,0.0,0.94251,4e-05,7.20535]
[1776543154387,50.06,75717.84,0.0,0.94251,4e-05,7.20535]
[1776543154442,50.06,75717.84,0.0,0.94251,4e-05,7.20535]
[1776543154649,50.06,75723.49,0.0,0.94272,4e-05,7.18561]
[1776543160691,50.07,75722.19,0.0,0.94266,4e-05,7.19151]
[1776543169754,50.07,75722.47,0.0,0.94265,4e-05,7.19241]
[1776543170099,50.07,75722.47,0.0,0.94265,4e-05,7.19241]
[1776543170198,50.07,75722.47,0.0,0.94265,4e-05,7.19241]
[1776543177812,50.08,75722.47,0.0,0.94263,4e-05,7.19403]
[1776543182847,50.08,75722.23,0.0,0.94261,4e-05,7.19585]
[1776543187744,50.08,75721.49,0.0,0.94258,4e-05,7.19923]
[1776543187951,50.08,75721.49,0.0,0.94258,4e-05,7.19923]
[1776543192917,50.09,75725.55,0.0,0.94271,4e-05,7.18603]
[1776543193586,50.09,75725.55,0.0,0.94271,4e-05,7.18603]
[1776543193695,50.09,75725.55,0.0,0.94271,4e-05,7.18603]
[1776543200974,50.09,75725.47,0.0,0.9427,4e-05,7.18794]
[1776543206009,50.09,75726.62,0.0,0.94273,4e-05,7.1849]
[1776543211043,50.1,75726.82,0.0,0.94275,4e-05,7.18179]
[1776543213694,50.1,75727.44,0.0,0.94277,4e-05,7.17982]
[1776543213941,50.1,75727.44,0.0,0.94277,4e-05,7.17982]
[1776543219110,50.1,75725.32,0.0,0.94268,4e-05,7.18877]
[1776543220117,50.1,75719.31,0.0,0.94245,4e-05,7.21018]
[1776543222024,50.1,75708.03,0.0,0.94203,4e-05,7.25042]
[1776543222721,50.1,75708.03,0.0,0.94203,4e-05,7.25042]
[1776543223056,50.1,75706.62,0.0,0.94198,4e-05,7.25552]
[1776543224657,50.1,75705.2,0.0,0.94193,4e-05,7.26055]
[1776543224757,50.1,75714.22,0.0,0.94226,4e-05,7.2288]
[1776543225152,50.1,75725.36,0.0,0.94267,4e-05,7.18947]
[1776543226159,50.1,75725.06,0.0,0.94266,4e-05,7.19044]
[1776543228056,50.1,75725.06,0.0,0.94266,4e-05,7.19044]
[1776543227166,50.1,75724.54,0.0,0.94264,4e-05,7.19224]
[1776543228173,50.1,75724.46,0.0,0.94264,4e-05,7.19249]
[1776543230199,50.1,75724.42,0.0,0.94264,4e-05,7.1926]
[1776543232199,50.1,75723.96,0.0,0.94262,4e-05,7.19415]
[1776543238243,50.1,75723.94,0.0,0.94262,4e-05,7.19398]
[1776543245292,50.1,75724.22,0.0,0.94264,4e-05,7.19279]
[1776543251569,50.1,75724.24,0.0,0.94264,4e-05,7.19265]
[1776543252000,50.1,75729.08,0.0,0.94281,4e-05,7.17553]
[1776543252199,50.1,75729.08,0.0,0.94281,4e-05,7.17553]
[1776543252447,50.1,75728.54,0.0,0.94279,4e-05,7.17744]
[1776543254196,50.1,75728.68,0.0,0.9428,4e-05,7.17694]
[1776543254357,50.1,75726.65,0.0,0.94273,4e-05,7.18409]
[1776543257166,50.1,75725.28,0.0,0.94268,4e-05,7.18889]
[1776543257192,50.1,75725.28,0.0,0.94268,4e-05,7.18889]
[1776543262413,50.1,75725.15,0.0,0.94267,4e-05,7.18923]
[1776543266276,50.1,75725.15,0.0,0.94267,4e-05,7.18918]
[1776543266438,50.1,75725.15,0.0,0.94267,4e-05,7.18918]
[1776543266495,50.1,75725.15,0.0,0.94267,4e-05,7.18916]
[1776543268455,50.1,75719.34,0.0,0.94246,4e-05,7.2099]
[1776543269581,50.1,75719.34,0.0,0.94246,4e-05,7.2099]
[1776543271380,50.1,75718.8,0.0,0.94243,4e-05,7.21228]
[1776543271436,50.1,75718.8,0.0,0.94243,4e-05,7.21228]
[1776543276510,50.11,75720.14,0.0,0.94249,4e-05,7.20555]
[1776543277518,50.11,75725.91,0.0,0.9427,4e-05,7.18545]
[1776543281406,50.11,75727.22,0.0,0.94274,4e-05,7.18168]
[1776543281437,50.11,75727.22,0.0,0.94274,4e-05,7.18168]
[1776543286581,50.12,75726.53,0.0,0.9427,4e-05,7.18579]
[1776543289571,50.12,75726.53,0.0,0.94269,4e-05,7.18633]
[1776543289692,50.12,75726.53,0.0,0.94269,4e-05,7.18633]
[1776543296651,50.12,75726.76,0.0,0.94268,4e-05,7.18768]
[1776543305714,50.13,75726.94,0.0,0.94266,4e-05,7.18941]
[1776543311756,50.13,75727.56,0.0,0.94267,4e-05,7.18878]
[1776543312763,50.13,75745.01,0.0,0.94331,4e-05,7.12745]
[1776543313770,50.13,75752.63,0.0,0.94358,4e-05,7.10085]
[1776543318805,50.14,75754.51,0.0,0.94364,4e-05,7.09483]
[1776543320599,50.14,75753.66,0.0,0.94361,4e-05,7.0979]
[1776543320687,50.14,75753.66,0.0,0.94361,4e-05,7.0979]
[1776543327867,50.14,75753.23,0.0,0.94359,4e-05,7.10013]
[1776543330137,50.14,75753.01,0.0,0.94358,4e-05,7.10098]
[1776543333911,50.14,75747.81,0.0,0.94341,4e-05,7.11614]
[1776543334195,50.14,75747.81,0.0,0.94341,4e-05,7.11614]
[1776543334918,50.14,75740.32,0.0,0.94314,4e-05,7.14243]
[1776543337733,50.14,75740.8,0.0,0.94316,4e-05,7.14075]
[1776543337936,50.14,75740.8,0.0,0.94316,4e-05,7.14075]
[1776543343981,50.14,75740.3,0.0,0.94314,4e-05,7.14257]
[1776543346967,50.14,75740.3,0.0,0.94314,4e-05,7.14257]
[1776543347077,50.14,75740.3,0.0,0.94314,4e-05,7.14257]
[1776543347170,50.14,75740.3,0.0,0.94314,4e-05,7.14259]
[1776543347200,50.14,75740.3,0.0,0.94314,4e-05,7.14259]
[1776543355058,50.14,75739.65,0.0,0.94311,4e-05,7.14489]
[1776543359148,50.14,75739.26,0.0,0.9431,4e-05,7.1462]
[1776543359193,50.14,75739.26,0.0,0.9431,4e-05,7.1462]
[1776543359542,50.14,75739.42,0.0,0.94311,4e-05,7.14561]
[1776543359696,50.14,75739.42,0.0,0.94311,4e-05,7.14561]
[1776543360094,50.14,75738.98,0.0,0.94309,4e-05,7.14714]
[1776543365129,50.14,75738.59,0.0,0.94308,4e-05,7.14836]
[1776543366136,50.14,75742.74,0.0,0.94323,4e-05,7.13377]
[1776543370843,50.14,75744.09,0.0,0.94328,4e-05,7.12901]
[1776543370941,50.14,75744.09,0.0,0.94328,4e-05,7.12901]
[1776543377213,50.14,75749.48,0.0,0.94348,4e-05,7.11011]
[1776543378220,50.14,75756.45,0.0,0.94373,4e-05,7.08576]
[1776543381552,50.14,75757.32,0.0,0.94376,4e-05,7.08282]
[1776543381695,50.14,75757.32,0.0,0.94376,4e-05,7.08282]
[1776543381938,50.14,75757.32,0.0,0.94376,4e-05,7.08282]
[1776543382190,50.14,75757.32,0.0,0.94376,4e-05,7.08282]
[1776543382204,50.14,75757.25,0.0,0.94375,4e-05,7.08317]
[1776543388290,50.14,75757.81,0.0,0.94377,4e-05,7.08153]
[1776543394331,50.14,75758.24,0.0,0.94381,4e-05,7.07692]
[1776543397353,50.14,75763.56,0.0,0.944,4e-05,7.05855]
[1776543398814,50.14,75763.56,0.0,0.944,4e-05,7.05855]
[1776543398936,50.14,75763.56,0.0,0.944,4e-05,7.05855]
[1776543401381,50.14,75758.84,0.0,0.94382,4e-05,7.07535]
[1776543402388,50.14,75762.98,0.0,0.94397,4e-05,7.06101]
[1776543404308,50.14,75762.5,0.0,0.94395,4e-05,7.06275]
[1776543404445,50.14,75762.5,0.0,0.94395,4e-05,7.06275]
[1776543404599,50.14,75762.5,0.0,0.94395,4e-05,7.06275]
[1776543404696,50.14,75762.5,0.0,0.94395,4e-05,7.06275]
[1776543404700,50.14,75762.5,0.0,0.94395,4e-05,7.06293]
[1776543409568,50.15,75762.88,0.0,0.94396,4e-05,7.06198]
[1776543409691,50.15,75762.88,0.0,0.94396,4e-05,7.06198]
[1776543415479,50.15,75762.04,0.0,0.94393,4e-05,7.06557]
[1776543420514,50.15,75762.7,0.0,0.94394,4e-05,7.06374]
[1776543425004,50.15,75764.74,0.0,0.94402,4e-05,7.05694]
[1776543425196,50.15,75764.74,0.0,0.94402,4e-05,7.05694]
[1776543425484,50.15,75765.63,0.0,0.94405,4e-05,7.05396]
[1776543425701,50.15,75765.63,0.0,0.94405,4e-05,7.05396]
[1776543425752,50.15,75766.31,0.0,0.94407,4e-05,7.05171]
[1776543429577,50.15,75762.39,0.0,0.94392,4e-05,7.06582]
[1776543431165,50.15,75762.39,0.0,0.94392,4e-05,7.06582]
[1776543431198,50.15,75762.39,0.0,0.94392,4e-05,7.06582]
[1776543436626,50.15,75762.17,0.0,0.94391,4e-05,7.06725]
[1776543437632,50.15,75754.82,0.0,0.94364,4e-05,7.09298]
[1776543439647,50.15,75750.34,0.0,0.94348,4e-05,7.10872]
[1776543440387,50.15,75750.34,0.0,0.94348,4e-05,7.10872]
[1776543440441,50.15,75750.34,0.0,0.94348,4e-05,7.10872]
[1776543441173,50.15,75750.34,0.0,0.94348,4e-05,7.10872]
[1776543441199,50.15,75750.34,0.0,0.94348,4e-05,7.10872]
[1776543441275,50.15,75748.51,0.0,0.94341,4e-05,7.11514]
[1776543444268,50.15,75746.9,0.0,0.94335,4e-05,7.1208]
[1776543444439,50.15,75745.79,0.0,0.94331,4e-05,7.12469]
[1776543449717,50.15,75745.01,0.0,0.94329,4e-05,7.12743]
[1776543455581,50.15,75748.45,0.0,0.94343,4e-05,7.11201]
[1776543455694,50.15,75748.45,0.0,0.94343,4e-05,7.11201]
[1776543455921,50.15,75748.45,0.0,0.94343,4e-05,7.11201]
[1776543455940,50.15,75748.45,0.0,0.94343,4e-05,7.11201]
[1776543456019,50.15,75748.38,0.0,0.94343,4e-05,7.11231]
[1776543463815,50.15,75748.57,0.0,0.94344,4e-05,7.11185]
[1776543466399,50.15,75748.46,0.0,0.94343,4e-05,7.11226]
[1776543466441,50.15,75748.46,0.0,0.94343,4e-05,7.11226]
[1776543471871,50.16,75749.97,0.0,0.94348,4e-05,7.1072]
[1776543475899,50.16,75754.53,0.0,0.94365,4e-05,7.09144]
[1776543476927,50.16,75754.53,0.0,0.94365,4e-05,7.09144]
[1776543476940,50.16,75754.53,0.0,0.94365,4e-05,7.09144]
[1776543477232,50.16,75754.53,0.0,0.94365,4e-05,7.09144]
[1776543477274,50.16,75757.39,0.0,0.94375,4e-05,7.08152]
[1776543477442,50.16,75757.39,0.0,0.94375,4e-05,7.08152]
[1776543484962,50.16,75761.54,0.0,0.94389,4e-05,7.0678]
[1776543488991,50.16,75757.69,0.0,0.94375,4e-05,7.08165]
[1776543492459,50.16,75756.47,0.0,0.9437,4e-05,7.08614]
[1776543492689,50.16,75756.47,0.0,0.9437,4e-05,7.08614]
[1776543496039,50.16,75760.61,0.0,0.94385,4e-05,7.07199]
[1776543498394,50.16,75761.46,0.0,0.94388,4e-05,7.06922]
[1776543498447,50.16,75761.46,0.0,0.94388,4e-05,7.06922]
[1776543498638,50.16,75761.46,0.0,0.94388,4e-05,7.06922]
[1776543498697,50.16,75761.46,0.0,0.94388,4e-05,7.06922]
[1776543499061,50.16,75761.54,0.0,0.94388,4e-05,7.06904]
[1776543502082,50.16,75768.77,0.0,0.94414,4e-05,7.04416]
[1776543503089,50.16,75772.55,0.0,0.94427,4e-05,7.03116]
[1776543505007,50.16,75772.59,0.0,0.94427,4e-05,7.03117]
[1776543505199,50.16,75772.59,0.0,0.94427,4e-05,7.03117]
[1776543516180,50.17,75773.02,0.0,0.94429,4e-05,7.02819]
[1776543516729,50.17,75773.02,0.0,0.94429,4e-05,7.02819]
[1776543516970,50.17,75773.02,0.0,0.94429,4e-05,7.02819]
[1776543517613,50.17,75773.02,0.0,0.94429,4e-05,7.02838]
[1776543517688,50.17,75773.02,0.0,0.94429,4e-05,7.02838]
[1776543517715,50.17,75773.02,0.0,0.94429,4e-05,7.02857]
[1776543524237,50.17,75772.95,0.0,0.94427,4e-05,7.03001]
[1776543529272,50.18,75773.41,0.0,0.94428,4e-05,7.02948]
[1776543532294,50.18,75769.09,0.0,0.94412,4e-05,7.04512]
[1776543537222,50.18,75765.44,0.0,0.94398,4e-05,7.05855]
[1776543537439,50.18,75765.51,0.0,0.94398,4e-05,7.05846]
[1776543543064,50.18,75768.89,0.0,0.94409,4e-05,7.04746]
[1776543543201,50.18,75768.89,0.0,0.94409,4e-05,7.04746]
[1776543543418,50.18,75769.06,0.0,0.9441,4e-05,7.04703]
[1776543543438,50.18,75769.06,0.0,0.9441,4e-05,7.04703]
[1776543544378,50.18,75770.28,0.0,0.94414,4e-05,7.04295]
[1776543549413,50.19,75771.07,0.0,0.94416,4e-05,7.04102]
[1776543554450,50.19,75772.85,0.0,0.94422,4e-05,7.03565]
[1776543557025,50.19,75773.78,0.0,0.94425,4e-05,7.03259]
[1776543557207,50.19,75773.78,0.0,0.94425,4e-05,7.03259]
[1776543562506,50.19,75800.4,0.0,0.94518,4e-05,6.9418]
[1776543564520,50.19,75802.37,0.0,0.94525,4e-05,6.93521]
[1776543566212,50.19,75802.37,0.0,0.94525,4e-05,6.93521]
[1776543566447,50.19,75802.17,0.0,0.94524,4e-05,6.93589]
[1776543566577,50.19,75802.17,0.0,0.94524,4e-05,6.93589]
[1776543566719,50.19,75802.17,0.0,0.94524,4e-05,6.93589]
[1776543566805,50.19,75802.1,0.0,0.94524,4e-05,6.93647]
[1776543572485,50.2,75803.12,0.0,0.94529,4e-05,6.93059]
[1776543572698,50.2,75803.12,0.0,0.94529,4e-05,6.93059]
[1776543578618,50.2,75800.02,0.0,0.94517,4e-05,6.94252]
[1776543585467,50.2,75799.16,0.0,0.94512,4e-05,6.94673]
[1776543586677,50.21,75777.35,0.0,0.94435,4e-05,7.02233]
[1776543587684,50.21,75765.27,0.0,0.94391,4e-05,7.06431]
[1776543588691,50.21,75756.37,0.0,0.94359,4e-05,7.09563]
[1776543590004,50.21,75756.37,0.0,0.94359,4e-05,7.09563]
[1776543590010,50.21,75753.4,0.0,0.94348,4e-05,7.10606]
[1776543590709,50.21,75740.87,0.0,0.94302,4e-05,7.14996]
[1776543591716,50.21,75739.62,0.0,0.94298,4e-05,7.15432]
[1776543593772,50.21,75739.62,0.0,0.94298,4e-05,7.15432]
[1776543594762,50.21,75732.59,0.0,0.94272,4e-05,7.17916]
[1776543595766,50.21,75718.66,0.0,0.94221,4e-05,7.22855]
[1776543596773,50.21,75718.7,0.0,0.94221,4e-05,7.22847]
[1776543597782,50.21,75711.41,0.0,0.94194,4e-05,7.25423]
[1776543598789,50.21,75706.43,0.0,0.94175,4e-05,7.27194]
[1776543601810,50.21,75713.92,0.0,0.94203,4e-05,7.24544]
[1776543604831,50.21,75718.12,0.0,0.94218,4e-05,7.23071]
[1776543605838,50.21,75723.88,0.0,0.9424,4e-05,7.21024]
[1776543612159,50.21,75724.64,0.0,0.94243,4e-05,7.20712]
[1776543612200,50.21,75724.64,0.0,0.94243,4e-05,7.20712]
[1776543612786,50.21,75725.04,0.0,0.94245,4e-05,7.2055]
[1776543612950,50.21,75725.04,0.0,0.94245,4e-05,7.2055]
[1776543613037,50.21,75725.18,0.0,0.94245,4e-05,7.20491]
[1776543618928,50.2,75726.67,0.0,0.94251,4e-05,7.19915]
[1776543623964,50.2,75728.29,0.0,0.94257,4e-05,7.19309]
[1776543627323,50.2,75729.5,0.0,0.94262,4e-05,7.18872]
[1776543627449,50.2,75729.5,0.0,0.94262,4e-05,7.18872]
[1776543632156,50.2,75730.1,0.0,0.94267,4e-05,7.18294]
[1776543632194,50.2,75730.1,0.0,0.94267,4e-05,7.18294]
[1776543632205,50.2,75737.47,0.0,0.94294,4e-05,7.15701]
[1776543633064,50.2,75737.47,0.0,0.94294,4e-05,7.15701]
[1776543633194,50.2,75737.47,0.0,0.94294,4e-05,7.15701]
[1776543633280,50.2,75738.84,0.0,0.94299,4e-05,7.15221]
[1776543639069,50.2,75737.2,0.0,0.94293,4e-05,7.15802]
[1776543643097,50.2,75729.11,0.0,0.94263,4e-05,7.18643]
[1776543643837,50.2,75729.11,0.0,0.94263,4e-05,7.18643]
[1776543643941,50.2,75729.11,0.0,0.94263,4e-05,7.18643]
[1776543648362,50.2,75727.19,0.0,0.94256,4e-05,7.19303]
[1776543648444,50.2,75727.19,0.0,0.94256,4e-05,7.19303]
[1776543648463,50.2,75726.95,0.0,0.94255,4e-05,7.194]
[1776543656101,50.2,75726.78,0.0,0.94255,4e-05,7.19479]
[1776543656205,50.2,75726.78,0.0,0.94255,4e-05,7.19479]
[1776543663446,50.2,75730.3,0.0,0.94267,4e-05,7.18283]
[1776543663578,50.2,75730.3,0.0,0.94267,4e-05,7.18283]
[1776543663691,50.2,75730.3,0.0,0.94267,4e-05,7.18283]
[1776543663793,50.2,75730.3,0.0,0.94267,4e-05,7.18265]
[1776543669279,50.2,75727.07,0.0,0.94256,4e-05,7.19374]
[1776543671092,50.2,75726.93,0.0,0.94255,4e-05,7.19415]
[1776543671292,50.2,75754.01,0.0,0.94354,4e-05,7.09912]
[1776543672300,50.2,75754.91,0.0,0.94357,4e-05,7.09605]
[1776543673307,50.2,75751.25,0.0,0.94344,4e-05,7.10891]
[1776543674460,50.2,75751.25,0.0,0.94344,4e-05,7.10891]
[1776543677335,50.2,75743.72,0.0,0.94316,4e-05,7.13546]
[1776543682369,50.2,75742.5,0.0,0.94312,4e-05,7.13975]
[1776543687404,50.2,75742.67,0.0,0.94312,4e-05,7.13918]
[1776543689459,50.2,75741.48,0.0,0.94308,4e-05,7.14336]
[1776543689702,50.2,75741.09,0.0,0.94307,4e-05,7.14473]
[1776543690864,50.2,75740.83,0.0,0.94306,4e-05,7.14564]
[1776543690951,50.2,75740.83,0.0,0.94306,4e-05,7.14564]
[1776543691433,50.2,75740.79,0.0,0.94308,4e-05,7.14235]
[1776543699489,50.2,75740.49,0.0,0.94307,4e-05,7.14341]
[1776543704220,50.2,75741.11,0.0,0.94309,4e-05,7.14126]
[1776543704443,50.2,75741.11,0.0,0.94309,4e-05,7.14126]
[1776543705531,50.2,75751.63,0.0,0.94347,4e-05,7.10446]
[1776543706538,50.2,75747.7,0.0,0.94333,4e-05,7.11827]
[1776543711573,50.2,75747.04,0.0,0.9433,4e-05,7.12079]
[1776543712186,50.2,75747.04,0.0,0.9433,4e-05,7.12079]
[1776543712452,50.2,75747.04,0.0,0.9433,4e-05,7.12079]
[1776543714074,50.2,75745.38,0.0,0.94324,4e-05,7.12664]
[1776543714192,50.2,75745.38,0.0,0.94324,4e-05,7.12664]
[1776543714290,50.2,75745.6,0.0,0.94325,4e-05,7.12594]
[1776543719629,50.21,75743.03,0.0,0.94316,4e-05,7.13507]
[1776543720964,50.21,75743.03,0.0,0.94316,4e-05,7.13507]
[1776543721195,50.21,75743.03,0.0,0.94316,4e-05,7.13507]
[1776543724951,50.21,75743.07,0.0,0.94316,4e-05,7.13498]
[1776543725194,50.21,75743.07,0.0,0.94316,4e-05,7.13498]
[1776543726164,50.21,75740.22,0.0,0.94305,4e-05,7.145]
[1776543726202,50.21,75740.22,0.0,0.94305,4e-05,7.145]
[1776543726206,50.21,75735.62,0.0,0.94289,4e-05,7.16114]
[1776543729699,50.21,75731.91,0.0,0.94275,4e-05,7.17409]
[1776543734734,50.2,75730.72,0.0,0.94271,4e-05,7.17805]
[1776543738990,50.2,75730.62,0.0,0.94271,4e-05,7.17829]
[1776543739200,50.2,75730.62,0.0,0.94271,4e-05,7.17829]
[1776543739769,50.2,75725.0,0.0,0.9425,4e-05,7.19788]
[1776543740776,50.2,75718.72,0.0,0.94227,4e-05,7.21995]
[1776543742413,50.2,75718.72,0.0,0.94227,4e-05,7.21995]
[1776543742444,50.2,75718.72,0.0,0.94227,4e-05,7.21995]
[1776543742464,50.2,75717.07,0.0,0.94221,4e-05,7.22555]
[1776543742873,50.2,75717.07,0.0,0.94221,4e-05,7.22555]
[1776543742937,50.2,75717.07,0.0,0.94221,4e-05,7.22555]
[1776543748832,50.2,75715.13,0.0,0.94215,4e-05,7.23143]
[1776543754874,50.2,75714.34,0.0,0.94216,4e-05,7.22999]
[1776543756888,50.2,75709.95,0.0,0.942,4e-05,7.24525]
[1776543757894,50.2,75706.01,0.0,0.94185,4e-05,7.25903]
[1776543760287,50.2,75705.98,0.0,0.94185,4e-05,7.25895]
[1776543760447,50.2,75705.98,0.0,0.94185,4e-05,7.25895]
[1776543763041,50.2,75705.8,0.0,0.94185,4e-05,7.25921]
[1776543763214,50.2,75705.8,0.0,0.94185,4e-05,7.25921]
[1776543763218,50.19,75703.56,0.0,0.94177,4e-05,7.26676]
[1776543770986,50.19,75703.71,0.0,0.94179,4e-05,7.26456]
[1776543773920,50.19,75703.71,0.0,0.94179,4e-05,7.26456]
[1776543773937,50.19,75703.71,0.0,0.94179,4e-05,7.26456]
[1776543778676,50.19,75703.63,0.0,0.9418,4e-05,7.26339]
[1776543778694,50.19,75703.63,0.0,0.9418,4e-05,7.26339]
[1776543779042,50.18,75703.42,0.0,0.9418,4e-05,7.26394]
[1776543780568,50.18,75703.42,0.0,0.9418,4e-05,7.26394]
[1776543780694,50.18,75703.42,0.0,0.9418,4e-05,7.26394]
[1776543786090,50.18,75702.44,0.0,0.94178,4e-05,7.26603]
[1776543789486,50.18,75701.72,0.0,0.94175,4e-05,7.26817]
[1776543789529,50.18,75701.68,0.0,0.94175,4e-05,7.26811]
[1776543789695,50.18,75701.68,0.0,0.94175,4e-05,7.26811]
[1776543793140,50.18,75698.05,0.0,0.94162,4e-05,7.28058]
[1776543794445,50.18,75698.05,0.0,0.94162,4e-05,7.28058]
[1776543800189,50.18,75705.63,0.0,0.94191,4e-05,7.25368]
[1776543802783,50.18,75705.31,0.0,0.94189,4e-05,7.25489]
[1776543802940,50.18,75705.31,0.0,0.94189,4e-05,7.25489]
[1776543803210,50.18,75705.01,0.0,0.94188,4e-05,7.256]
[1776543804596,50.18,75705.01,0.0,0.94188,4e-05,7.256]
[1776543804702,50.18,75705.01,0.0,0.94188,4e-05,7.25604]
[1776543810259,50.18,75707.83,0.0,0.94198,4e-05,7.24638]
[1776543811112,50.18,75707.83,0.0,0.94198,4e-05,7.24638]
[1776543811190,50.18,75707.83,0.0,0.94198,4e-05,7.24638]
[1776543811213,50.18,75707.83,0.0,0.94201,4e-05,7.24299]
[1776543811945,50.18,75707.83,0.0,0.94201,4e-05,7.24299]
[1776543812191,50.18,75707.83,0.0,0.94201,4e-05,7.24299]
[1776543817308,50.18,75707.98,0.0,0.94201,4e-05,7.24287]
[1776543820638,50.18,75708.14,0.0,0.94201,4e-05,7.24245]
[1776543820697,50.18,75708.07,0.0,0.94201,4e-05,7.24278]
[1776543821513,50.18,75708.07,0.0,0.94201,4e-05,7.24278]
[1776543821689,50.18,75708.07,0.0,0.94201,4e-05,7.24278]
[1776543821612,50.18,75708.01,0.0,0.94201,4e-05,7.24307]
[1776543829397,50.18,75701.11,0.0,0.94174,4e-05,7.26817]
[1776543830404,50.18,75702.24,0.0,0.94178,4e-05,7.2642]
[1776543833097,50.18,75702.53,0.0,0.94179,4e-05,7.26325]
[1776543833197,50.18,75702.53,0.0,0.94179,4e-05,7.26325]
[1776543833294,50.18,75702.53,0.0,0.94179,4e-05,7.26328]
[1776543834428,50.18,75702.53,0.0,0.94179,4e-05,7.26328]
[1776543834448,50.18,75702.53,0.0,0.94179,4e-05,7.26328]
[1776543839467,50.18,75708.64,0.0,0.94202,4e-05,7.24164]
[1776543840042,50.18,75708.64,0.0,0.94202,4e-05,7.24164]
[1776543840197,50.18,75708.64,0.0,0.94202,4e-05,7.24164]
[1776543840474,50.18,75708.94,0.0,0.94203,4e-05,7.24042]
[1776543841635,50.18,75708.94,0.0,0.94203,4e-05,7.24042]
[1776543841695,50.18,75708.94,0.0,0.94203,4e-05,7.24042]
[1776543850410,50.18,75710.78,0.0,0.94212,4e-05,7.23257]
[1776543850544,50.18,75720.01,0.0,0.94246,4e-05,7.19986]
[1776543851551,50.18,75722.87,0.0,0.94256,4e-05,7.18971]
[1776543852344,50.18,75722.87,0.0,0.94256,4e-05,7.18971]
[1776543852446,50.18,75722.87,0.0,0.94256,4e-05,7.18971]
[1776543852557,50.18,75722.73,0.0,0.94256,4e-05,7.19014]
[1776543854727,50.18,75722.66,0.0,0.94256,4e-05,7.19027]
[1776543854937,50.18,75722.66,0.0,0.94256,4e-05,7.19027]
[1776543861620,50.18,75724.23,0.0,0.94262,4e-05,7.18438]
[1776543866656,50.18,75724.46,0.0,0.94263,4e-05,7.18334]
[1776543868669,50.18,75717.32,0.0,0.94237,4e-05,7.20843]
[1776543869676,50.18,75716.35,0.0,0.94233,4e-05,7.21177]
[1776543870683,50.18,75721.49,0.0,0.94252,4e-05,7.19356]
[1776543872276,50.18,75720.66,0.0,0.94252,4e-05,7.19299]
[1776543872442,50.18,75720.66,0.0,0.94252,4e-05,7.19299]
[1776543872699,50.18,75720.73,0.0,0.94252,4e-05,7.19268]
[1776543874067,50.18,75720.76,0.0,0.94252,4e-05,7.19252]
[1776543874198,50.18,75720.76,0.0,0.94252,4e-05,7.19252]
[1776543885790,50.17,75722.92,0.0,0.94261,4e-05,7.18419]
[1776543887870,50.17,75723.82,0.0,0.94264,4e-05,7.18096]
[1776543887941,50.17,75723.82,0.0,0.94264,4e-05,7.18096]
[1776543887969,50.17,75724.08,0.0,0.94265,4e-05,7.17991]
[1776543889481,50.17,75724.08,0.0,0.94265,4e-05,7.17991]
[1776543889696,50.17,75724.08,0.0,0.94265,4e-05,7.17991]
[1776543894855,50.17,75726.53,0.0,0.94275,4e-05,7.17087]
[1776543896010,50.17,75726.53,0.0,0.94275,4e-05,7.17087]
[1776543896193,50.17,75726.53,0.0,0.94275,4e-05,7.17087]
[1776543896291,50.17,75726.71,0.0,0.94276,4e-05,7.17011]
[1776543897931,50.17,75725.65,0.0,0.94272,4e-05,7.17384]
[1776543897941,50.17,75725.65,0.0,0.94272,4e-05,7.17384]
[1776543903918,50.17,75725.51,0.0,0.94272,4e-05,7.17396]
[1776543912980,50.17,75723.37,0.0,0.94264,4e-05,7.18092]
[1776543914672,50.17,75723.37,0.0,0.94264,4e-05,7.18092]
[1776543914696,50.17,75723.37,0.0,0.94264,4e-05,7.18092]
[1776543914771,50.17,75723.17,0.0,0.94264,4e-05,7.18156]
[1776543916344,50.17,75723.1,0.0,0.94263,4e-05,7.18175]
[1776543916443,50.17,75723.1,0.0,0.94263,4e-05,7.18175]
[1776543922044,50.17,75720.77,0.0,0.94255,4e-05,7.18941]
[1776543927739,50.17,75720.25,0.0,0.94254,4e-05,7.19099]
[1776543927943,50.17,75720.25,0.0,0.94254,4e-05,7.19099]
[1776543927980,50.16,75720.25,0.0,0.94254,4e-05,7.19082]
[1776543928877,50.16,75720.25,0.0,0.94254,4e-05,7.19082]
[1776543928944,50.16,75720.25,0.0,0.94254,4e-05,7.19082]
[1776543934132,50.16,75720.74,0.0,0.94259,4e-05,7.1851]
[1776543939167,50.16,75721.2,0.0,0.94261,4e-05,7.18313]
[1776543942189,50.16,75726.0,0.0,0.94279,4e-05,7.16603]
[1776543942907,50.16,75726.0,0.0,0.94279,4e-05,7.16603]
[1776543942947,50.16,75726.0,0.0,0.94279,4e-05,7.16603]
[1776543943199,50.16,75728.42,0.0,0.94288,4e-05,7.15749]
[1776543944615,50.16,75728.42,0.0,0.94288,4e-05,7.15749]
[1776543944698,50.16,75728.42,0.0,0.94288,4e-05,7.15749]
[1776543950558,50.16,75730.71,0.0,0.94296,4e-05,7.1493]
[1776543950696,50.16,75730.71,0.0,0.94296,4e-05,7.1493]
[1776543950792,50.16,75731.37,0.0,0.94298,4e-05,7.14697]
[1776543952256,50.16,75732.01,0.0,0.94301,4e-05,7.14471]
[1776543952446,50.16,75732.01,0.0,0.94301,4e-05,7.14471]
[1776543958304,50.16,75731.96,0.0,0.94301,4e-05,7.14481]
[1776543964345,50.16,75732.0,0.0,0.94301,4e-05,7.14457]
[1776543970388,50.16,75732.66,0.0,0.94303,4e-05,7.14219]
[1776543971872,50.16,75732.73,0.0,0.94304,4e-05,7.14193]
[1776543971943,50.16,75732.73,0.0,0.94304,4e-05,7.14193]
[1776543973409,50.16,75728.33,0.0,0.94288,4e-05,7.15737]
[1776543974826,50.16,75728.33,0.0,0.94288,4e-05,7.15737]
[1776543974943,50.16,75727.21,0.0,0.94284,4e-05,7.16128]
[1776543981465,50.16,75725.76,0.0,0.94278,4e-05,7.16617]
[1776543988120,50.16,75725.76,0.0,0.94278,4e-05,7.16613]
[1776543988193,50.16,75725.76,0.0,0.94278,4e-05,7.16613]
[1776543988516,50.16,75731.87,0.0,0.94301,4e-05,7.14458]
[1776543989890,50.16,75731.81,0.0,0.94301,4e-05,7.14481]
[1776543989939,50.16,75731.81,0.0,0.94301,4e-05,7.14481]
[1776543995565,50.16,75732.07,0.0,0.94304,4e-05,7.14066]
[1776544001607,50.16,75731.38,0.0,0.94301,4e-05,7.14326]
[1776544006642,50.16,75731.38,0.0,0.94301,4e-05,7.1434]
[1776544011677,50.16,75731.32,0.0,0.94301,4e-05,7.14377]
[1776544016712,50.16,75731.59,0.0,0.94302,4e-05,7.14297]
[1776544021747,50.16,75732.92,0.0,0.94306,4e-05,7.13845]
[1776544023147,50.16,75732.92,0.0,0.94306,4e-05,7.13845]
[1776544023203,50.16,75732.92,0.0,0.94306,4e-05,7.13845]
[1776544023761,50.16,75733.13,0.0,0.94307,4e-05,7.13778]
[1776544024864,50.16,75733.13,0.0,0.94307,4e-05,7.13778]
[1776544024948,50.16,75733.03,0.0,0.94307,4e-05,7.13816]
[1776544025775,50.16,75738.25,0.0,0.94326,4e-05,7.11988]
[1776544026781,50.16,75755.8,0.0,0.94389,4e-05,7.05861]
[1776544027789,50.16,75756.33,0.0,0.94391,4e-05,7.05692]
[1776544029681,50.16,75755.77,0.0,0.94389,4e-05,7.05903]
[1776544029940,50.16,75755.72,0.0,0.94388,4e-05,7.05935]
[1776544038866,50.17,75755.61,0.0,0.94387,4e-05,7.06099]
[1776544043901,50.17,75755.92,0.0,0.94387,4e-05,7.06054]
[1776544045915,50.17,75750.72,0.0,0.94368,4e-05,7.07892]
[1776544048003,50.17,75750.75,0.0,0.94368,4e-05,7.0789]
[1776544048194,50.17,75750.75,0.0,0.94368,4e-05,7.0789]
[1776544048296,50.17,75752.21,0.0,0.94373,4e-05,7.07399]
[1776544050440,50.17,75752.37,0.0,0.94374,4e-05,7.07343]
[1776544050695,50.17,75752.37,0.0,0.94374,4e-05,7.07343]
[1776544055985,50.17,75752.29,0.0,0.94375,4e-05,7.07096]
[1776544060253,50.17,75751.39,0.0,0.94372,4e-05,7.07437]
[1776544060445,50.17,75751.39,0.0,0.94372,4e-05,7.07437]
[1776544060462,50.17,75751.08,0.0,0.9437,4e-05,7.07562]
[1776544061694,50.17,75751.08,0.0,0.9437,4e-05,7.07562]
[1776544061949,50.17,75751.33,0.0,0.94371,4e-05,7.07482]
[1776544068071,50.18,75751.42,0.0,0.94371,4e-05,7.07499]
[1776544074113,50.18,75751.21,0.0,0.9437,4e-05,7.07616]
[1776544080155,50.18,75751.28,0.0,0.9437,4e-05,7.07617]
[1776544089218,50.18,75751.3,0.0,0.94369,4e-05,7.07661]
[1776544093332,50.18,75749.91,0.0,0.94364,4e-05,7.08161]
[1776544093449,50.18,75749.91,0.0,0.94364,4e-05,7.08161]
[1776544093507,50.18,75749.65,0.0,0.94363,4e-05,7.08256]
[1776544095528,50.18,75750.25,0.0,0.94365,4e-05,7.0805]
[1776544095696,50.18,75750.25,0.0,0.94365,4e-05,7.0805]
[1776544102310,50.18,75750.38,0.0,0.94366,4e-05,7.08041]
[1776544108718,50.18,75750.39,0.0,0.94365,4e-05,7.08056]
[1776544108937,50.18,75750.39,0.0,0.94365,4e-05,7.08056]
[1776544108776,50.18,75750.39,0.0,0.94365,4e-05,7.08065]
[1776544109656,50.18,75750.39,0.0,0.94365,4e-05,7.08065]
[1776544109702,50.18,75750.39,0.0,0.94365,4e-05,7.08065]
[1776544109757,50.18,75750.29,0.0,0.94365,4e-05,7.08104]
[1776544115102,50.18,75750.47,0.0,0.94368,4e-05,7.07723]
[1776544122450,50.18,75750.2,0.0,0.94366,4e-05,7.07857]
[1776544131513,50.19,75750.22,0.0,0.94366,4e-05,7.07894]
[1776544138562,50.19,75750.61,0.0,0.94367,4e-05,7.07792]
[1776544143596,50.19,75751.1,0.0,0.94369,4e-05,7.07643]
[1776544149358,50.19,75750.58,0.0,0.94367,4e-05,7.07836]
[1776544150440,50.19,75750.62,0.0,0.94367,4e-05,7.07831]
[1776544150646,50.19,75750.55,0.0,0.94366,4e-05,7.07859]
[1776544151457,50.19,75750.55,0.0,0.94366,4e-05,7.07859]
[1776544151689,50.19,75750.55,0.0,0.94366,4e-05,7.07859]
[1776544161723,50.19,75751.03,0.0,0.94368,4e-05,7.07719]
[1776544165750,50.19,75747.15,0.0,0.94354,4e-05,7.09081]
[1776544167406,50.19,75744.81,0.0,0.94345,4e-05,7.09898]
[1776544167442,50.19,75744.81,0.0,0.94345,4e-05,7.09898]
[1776544168907,50.19,75744.81,0.0,0.94345,4e-05,7.09896]
[1776544168939,50.19,75744.81,0.0,0.94345,4e-05,7.09896]
[1776544169008,50.19,75745.87,0.0,0.94349,4e-05,7.09524]
[1776544175821,50.19,75745.24,0.0,0.94349,4e-05,7.09393]
[1776544182870,50.19,75745.8,0.0,0.94351,4e-05,7.09195]
[1776544192948,50.19,75745.8,0.0,0.94351,4e-05,7.09197]
[1776544193201,50.19,75745.21,0.0,0.94349,4e-05,7.09413]
[1776544198982,50.19,75745.26,0.0,0.94349,4e-05,7.09409]
[1776544202003,50.19,75751.02,0.0,0.9437,4e-05,7.07407]
[1776544203753,50.19,75751.05,0.0,0.9437,4e-05,7.07402]
[1776544203947,50.19,75751.05,0.0,0.9437,4e-05,7.07402]
[1776544205576,50.19,75751.02,0.0,0.9437,4e-05,7.07424]
[1776544205691,50.19,75751.02,0.0,0.9437,4e-05,7.07424]
[1776544206031,50.19,75750.91,0.0,0.94369,4e-05,7.07468]
[1776544208045,50.19,75758.27,0.0,0.94396,4e-05,7.04915]
[1776544209052,50.19,75772.16,0.0,0.94446,4e-05,7.00099]
[1776544210059,50.19,75771.75,0.0,0.94444,4e-05,7.00259]
[1776544213319,50.19,75772.09,0.0,0.94445,4e-05,7.00192]
[1776544213442,50.19,75772.09,0.0,0.94445,4e-05,7.00192]
[1776544219121,50.2,75772.42,0.0,0.94445,4e-05,7.00182]
[1776544227178,50.2,75772.42,0.0,0.94443,4e-05,7.00328]
[1776544230199,50.2,75781.54,0.0,0.94475,4e-05,6.97228]
[1776544234506,50.2,75781.64,0.0,0.94478,4e-05,6.96872]
[1776544234702,50.2,75781.64,0.0,0.94478,4e-05,6.96872]
[1776544234736,50.2,75781.64,0.0,0.94477,4e-05,6.96973]
[1776544236393,50.2,75781.26,0.0,0.94476,4e-05,6.97104]
[1776544236447,50.2,75781.26,0.0,0.94476,4e-05,6.97104]
[1776544236494,50.21,75781.22,0.0,0.94475,4e-05,6.97169]
[1776544242283,50.21,75776.99,0.0,0.94458,4e-05,6.98764]
[1776544244101,50.21,75776.99,0.0,0.94458,4e-05,6.98764]
[1776544244202,50.21,75777.37,0.0,0.9446,4e-05,6.98657]
[1776544250339,50.22,75777.32,0.0,0.94457,4e-05,6.9888]
[1776544256022,50.22,75776.02,0.0,0.94452,4e-05,6.99437]
[1776544256200,50.22,75776.02,0.0,0.94451,4e-05,6.99462]
[1776544257526,50.22,75776.02,0.0,0.94451,4e-05,6.99462]
[1776544257695,50.22,75776.02,0.0,0.94451,4e-05,6.99462]
[1776544257767,50.22,75775.97,0.0,0.94451,4e-05,6.99531]
[1776544263430,50.23,75776.39,0.0,0.94451,4e-05,6.99537]
[1776544265451,50.23,75774.68,0.0,0.94444,4e-05,7.00155]
[1776544265693,50.23,75774.68,0.0,0.94444,4e-05,7.00155]
[1776544271491,50.23,75772.91,0.0,0.94436,4e-05,7.00929]
[1776544272668,50.23,75772.91,0.0,0.94436,4e-05,7.00929]
[1776544272699,50.23,75772.91,0.0,0.94436,4e-05,7.00929]
[1776544273160,50.23,75772.91,0.0,0.94436,4e-05,7.00929]
[1776544273200,50.23,75772.91,0.0,0.94436,4e-05,7.00952]
[1776544273505,50.23,75772.84,0.0,0.94436,4e-05,7.00999]
[1776544278540,50.24,75772.46,0.0,0.94433,4e-05,7.01244]
[1776544285590,50.24,75772.09,0.0,0.9443,4e-05,7.01528]
[1776544288484,50.24,75772.09,0.0,0.9443,4e-05,7.01528]
[1776544288692,50.24,75772.09,0.0,0.9443,4e-05,7.01528]
[1776544290625,50.24,75766.44,0.0,0.94409,4e-05,7.03599]
[1776544291659,50.24,75766.44,0.0,0.94409,4e-05,7.03599]
[1776544291688,50.24,75766.44,0.0,0.94409,4e-05,7.03599]
[1776544291760,50.24,75766.7,0.0,0.94412,4e-05,7.03186]
[1776544298682,50.25,75767.14,0.0,0.94412,4e-05,7.03169]
[1776544303589,50.25,75766.56,0.0,0.94409,4e-05,7.03448]
[1776544303696,50.25,75766.56,0.0,0.94409,4e-05,7.03448]
[1776544308752,50.25,75765.64,0.0,0.94405,4e-05,7.03881]
[1776544313787,50.26,75765.7,0.0,0.94404,4e-05,7.03952]
[1776544317448,50.26,75764.0,0.0,0.94398,4e-05,7.04597]
[1776544317697,50.26,75764.0,0.0,0.94398,4e-05,7.04597]
[1776544319048,50.26,75764.0,0.0,0.94397,4e-05,7.04615]
[1776544319196,50.26,75764.0,0.0,0.94397,4e-05,7.04615]
[1776544319149,50.26,75763.91,0.0,0.94397,4e-05,7.04663]
[1776544324685,50.26,75764.05,0.0,0.94397,4e-05,7.04702]
[1776544324947,50.26,75764.05,0.0,0.94397,4e-05,7.04702]
[1776544339972,50.27,75763.15,0.0,0.94391,4e-05,7.05292]
[1776544343874,50.27,75762.7,0.0,0.94388,4e-05,7.055]
[1776544343940,50.27,75762.7,0.0,0.94388,4e-05,7.055]
[1776544344979,50.27,75762.7,0.0,0.94388,4e-05,7.05517]
[1776544345199,50.27,75762.7,0.0,0.94388,4e-05,7.05517]
[1776544345037,50.27,75762.7,0.0,0.94388,4e-05,7.05534]
[1776544353063,50.28,75760.66,0.0,0.94382,4e-05,7.06036]
[1776544354784,50.28,75759.53,0.0,0.94378,4e-05,7.06445]
[1776544354942,50.28,75759.53,0.0,0.94378,4e-05,7.06445]
[1776544361118,50.28,75759.56,0.0,0.94376,4e-05,7.06548]
[1776544363944,50.28,75760.55,0.0,0.9438,4e-05,7.06236]
[1776544364191,50.28,75760.55,0.0,0.9438,4e-05,7.06236]
[1776544365035,50.28,75760.52,0.0,0.94379,4e-05,7.06263]
[1776544365193,50.28,75760.52,0.0,0.94379,4e-05,7.06263]
[1776544365136,50.28,75760.52,0.0,0.94379,4e-05,7.06279]
[1776544370182,50.28,75760.48,0.0,0.94378,4e-05,7.06373]
[1776544375217,50.29,75760.48,0.0,0.94378,4e-05,7.06451]
[1776544377231,50.29,75765.5,0.0,0.94395,4e-05,7.04735]
[1776544378238,50.29,75771.01,0.0,0.94415,4e-05,7.0284]
[1776544383273,50.29,75771.39,0.0,0.94415,4e-05,7.02813]
[1776544386438,50.29,75771.06,0.0,0.94414,4e-05,7.02969]
[1776544386696,50.29,75771.06,0.0,0.94414,4e-05,7.02969]
[1776544393345,50.3,75770.81,0.0,0.94411,4e-05,7.03221]
[1776544399387,50.3,75771.14,0.0,0.94411,4e-05,7.03231]
[1776544400584,50.3,75771.14,0.0,0.94411,4e-05,7.03231]
[1776544400694,50.3,75771.14,0.0,0.94411,4e-05,7.03231]
[1776544401626,50.3,75770.48,0.0,0.94408,4e-05,7.03502]
[1776544401697,50.3,75770.48,0.0,0.94408,4e-05,7.03502]
[1776544401792,50.3,75770.48,0.0,0.94408,4e-05,7.03523]
[1776544407443,50.31,75769.11,0.0,0.94402,4e-05,7.04102]
[1776544410100,50.31,75767.12,0.0,0.94395,4e-05,7.04813]
[1776544410190,50.31,75767.12,0.0,0.94395,4e-05,7.04813]
[1776544412478,50.31,75763.66,0.0,0.94384,4e-05,7.05749]
[1776544417513,50.31,75763.87,0.0,0.94384,4e-05,7.05779]
[1776544421371,50.31,75763.93,0.0,0.94383,4e-05,7.05805]
[1776544421442,50.31,75763.93,0.0,0.94383,4e-05,7.05805]
[1776544422803,50.31,75761.64,0.0,0.94375,4e-05,7.06617]
[1776544422943,50.31,75761.64,0.0,0.94375,4e-05,7.06617]
[1776544423039,50.31,75761.05,0.0,0.94373,4e-05,7.06836]
[1776544429598,50.32,75760.87,0.0,0.94371,4e-05,7.06992]
[1776544432117,50.32,75760.86,0.0,0.94371,4e-05,7.07008]
[1776544432195,50.32,75760.86,0.0,0.94371,4e-05,7.07008]
[1776544437660,50.32,75761.08,0.0,0.94371,4e-05,7.07006]
[1776544437694,50.32,75761.08,0.0,0.94371,4e-05,7.07006]
[1776544438028,50.32,75761.08,0.0,0.94371,4e-05,7.07006]
[1776544438195,50.32,75761.08,0.0,0.94371,4e-05,7.07006]
[1776544438247,50.32,75760.63,0.0,0.94369,4e-05,7.07174]
[1776544444711,50.32,75760.43,0.0,0.94368,4e-05,7.07322]
[1776544452770,50.32,75760.06,0.0,0.94366,4e-05,7.07538]
[1776544457805,50.33,75760.2,0.0,0.94366,4e-05,7.07541]
[1776544465861,50.33,75766.46,0.0,0.94387,4e-05,7.05449]
[1776544467283,50.33,75766.46,0.0,0.94387,4e-05,7.05449]
[1776544467357,50.33,75773.8,0.0,0.94413,4e-05,7.02916]
[1776544467448,50.33,75773.8,0.0,0.94413,4e-05,7.02916]
[1776544472910,50.33,75774.05,0.0,0.94416,4e-05,7.02593]
[1776544477285,50.33,75774.11,0.0,0.94415,4e-05,7.02626]
[1776544477449,50.33,75774.58,0.0,0.94417,4e-05,7.02481]
[1776544479048,50.33,75774.03,0.0,0.94415,4e-05,7.0269]
[1776544479200,50.33,75774.03,0.0,0.94415,4e-05,7.0269]
[1776544479297,50.33,75774.03,0.0,0.94415,4e-05,7.02707]
[1776544484994,50.34,75774.03,0.0,0.94414,4e-05,7.02811]
[1776544491046,50.34,75773.78,0.0,0.94412,4e-05,7.02999]
[1776544492132,50.34,75773.78,0.0,0.94412,4e-05,7.02999]
[1776544492233,50.34,75768.93,0.0,0.94394,4e-05,7.04698]
[1776544498096,50.34,75766.89,0.0,0.94386,4e-05,7.05478]
[1776544504138,50.34,75768.54,0.0,0.94391,4e-05,7.04969]
[1776544510180,50.35,75769.14,0.0,0.94393,4e-05,7.04818]
[1776544513961,50.35,75769.8,0.0,0.94395,4e-05,7.04614]
[1776544514201,50.35,75769.8,0.0,0.94395,4e-05,7.04614]
[1776544514208,50.35,75773.31,0.0,0.94407,4e-05,7.03405]
[1776544519243,50.35,75774.03,0.0,0.9441,4e-05,7.03207]
[1776544523271,50.35,75780.86,0.0,0.94434,4e-05,7.00888]
[1776544528306,50.35,75780.58,0.0,0.94432,4e-05,7.01065]
[1776544532334,50.35,75777.06,0.0,0.94421,4e-05,7.02009]
[1776544536362,50.36,75781.02,0.0,0.94434,4e-05,7.00707]
[1776544541397,50.36,75785.23,0.0,0.94448,4e-05,6.9935]
[1776544543410,50.36,75790.15,0.0,0.94466,4e-05,6.97695]
[1776544548446,50.36,75789.69,0.0,0.94463,4e-05,6.97975]
[1776544549222,50.36,75789.69,0.0,0.94463,4e-05,6.97975]
[1776544549442,50.36,75789.69,0.0,0.94463,4e-05,6.97975]
[1776544551467,50.37,75776.21,0.0,0.94414,4e-05,7.02708]
[1776544553364,50.37,75776.21,0.0,0.94414,4e-05,7.02708]
[1776544553443,50.37,75776.21,0.0,0.94414,4e-05,7.02708]
[1776544553601,50.37,75775.31,0.0,0.9441,4e-05,7.03061]
[1776544561286,50.37,75778.66,0.0,0.94421,4e-05,7.01989]
[1776544561445,50.37,75778.66,0.0,0.94421,4e-05,7.01989]
[1776544561387,50.37,75778.54,0.0,0.9442,4e-05,7.02088]
[1776544566579,50.37,75777.68,0.0,0.94416,4e-05,7.02485]
[1776544574117,50.38,75777.6,0.0,0.94415,4e-05,7.0259]
[1776544576452,50.38,75775.59,0.0,0.94407,4e-05,7.03382]
[1776544578588,50.38,75772.83,0.0,0.94397,4e-05,7.04391]
[1776544578695,50.38,75772.83,0.0,0.94397,4e-05,7.04391]
[1776544578796,50.38,75772.61,0.0,0.94396,4e-05,7.04484]
[1776544584706,50.38,75774.97,0.0,0.94403,4e-05,7.03763]
[1776544588023,50.39,75777.77,0.0,0.94413,4e-05,7.02829]
[1776544588192,50.39,75777.77,0.0,0.94413,4e-05,7.02829]
[1776544596791,50.39,75777.43,0.0,0.94412,4e-05,7.02796]
[1776544609885,50.4,75769.48,0.0,0.94381,4e-05,7.05799]
[1776544610892,50.4,75759.33,0.0,0.94344,4e-05,7.09341]
[1776544612432,50.4,75759.33,0.0,0.94344,4e-05,7.09341]
[1776544612485,50.4,75759.38,0.0,0.94344,4e-05,7.09332]
[1776544612698,50.4,75759.38,0.0,0.94344,4e-05,7.09332]
[1776544613229,50.4,75759.38,0.0,0.94344,4e-05,7.09332]
[1776544613438,50.4,75759.38,0.0,0.94344,4e-05,7.09332]
[1776544620074,50.4,75759.7,0.0,0.94345,4e-05,7.09259]
[1776544620204,50.4,75759.7,0.0,0.94345,4e-05,7.09259]
[1776544620237,50.4,75758.77,0.0,0.94342,4e-05,7.09603]
[1776544621970,50.4,75748.06,0.0,0.94303,4e-05,7.13349]
[1776544622977,50.4,75734.72,0.0,0.94254,4e-05,7.18017]
[1776544623984,50.4,75734.65,0.0,0.94254,4e-05,7.18033]
[1776544626529,50.4,75733.65,0.0,0.9425,4e-05,7.18376]
[1776544626697,50.4,75733.26,0.0,0.94249,4e-05,7.18504]
[1776544632043,50.4,75732.29,0.0,0.94246,4e-05,7.18796]
[1776544637080,50.4,75735.74,0.0,0.94259,4e-05,7.17552]
[1776544639396,50.4,75736.79,0.0,0.94263,4e-05,7.17179]
[1776544639444,50.4,75736.79,0.0,0.94263,4e-05,7.17179]
[1776544639426,50.4,75736.53,0.0,0.94262,4e-05,7.17266]
[1776544640270,50.4,75736.53,0.0,0.94262,4e-05,7.17266]
[1776544640438,50.4,75736.53,0.0,0.94262,4e-05,7.17266]
[1776544645484,50.4,75736.33,0.0,0.94261,4e-05,7.17314]
[1776544649164,50.4,75739.94,0.0,0.94275,4e-05,7.1603]
[1776544651177,50.4,75741.36,0.0,0.9428,4e-05,7.15531]
[1776544651203,50.4,75741.36,0.0,0.9428,4e-05,7.15531]
[1776544651278,50.4,75741.76,0.0,0.94284,4e-05,7.15046]
[1776544652059,50.4,75741.76,0.0,0.94284,4e-05,7.15046]
[1776544652212,50.4,75741.76,0.0,0.94284,4e-05,7.15046]
[1776544658765,50.4,75741.43,0.0,0.94283,4e-05,7.15157]
[1776544658944,50.4,75741.43,0.0,0.94283,4e-05,7.15157]
[1776544658949,50.4,75741.43,0.0,0.94283,4e-05,7.15156]
[1776544659688,50.4,75741.43,0.0,0.94283,4e-05,7.15156]
[1776544659940,50.4,75741.43,0.0,0.94283,4e-05,7.15156]
[1776544669891,50.4,75741.43,0.0,0.94283,4e-05,7.15152]
[1776544669944,50.4,75741.43,0.0,0.94283,4e-05,7.15152]
[1776544669993,50.4,75741.43,0.0,0.94283,4e-05,7.15146]
[1776544670824,50.4,75741.43,0.0,0.94283,4e-05,7.15146]
[1776544670940,50.4,75741.43,0.0,0.94283,4e-05,7.15146]
[1776544676353,50.4,75741.06,0.0,0.94281,4e-05,7.1527]
[1776544681388,50.4,75740.88,0.0,0.94281,4e-05,7.15325]
[1776544686430,50.4,75751.07,0.0,0.94318,4e-05,7.11758]
[1776544687538,50.4,75751.07,0.0,0.94318,4e-05,7.11758]
[1776544687429,50.4,75753.28,0.0,0.94326,4e-05,7.10992]
[1776544687700,50.4,75753.28,0.0,0.94326,4e-05,7.10992]
[1776544688261,50.4,75753.28,0.0,0.94326,4e-05,7.10992]
[1776544688441,50.4,75753.28,0.0,0.94326,4e-05,7.10992]
[1776544688504,50.4,75753.79,0.0,0.94328,4e-05,7.10819]
[1776544697500,50.4,75753.57,0.0,0.94326,4e-05,7.10941]
[1776544702535,50.4,75753.39,0.0,0.94326,4e-05,7.11024]
[1776544706137,50.4,75753.24,0.0,0.94325,4e-05,7.11083]
[1776544706193,50.4,75753.24,0.0,0.94325,4e-05,7.11083]
[1776544706564,50.4,75751.85,0.0,0.9432,4e-05,7.11573]
[1776544706734,50.4,75751.85,0.0,0.9432,4e-05,7.11573]
[1776544706940,50.4,75751.85,0.0,0.9432,4e-05,7.11573]
[1776544713613,50.4,75751.74,0.0,0.94322,4e-05,7.11281]
[1776544724697,50.4,75751.71,0.0,0.94322,4e-05,7.11314]
[1776544730740,50.4,75754.56,0.0,0.94332,4e-05,7.1033]
[1776544732003,50.4,75754.56,0.0,0.94332,4e-05,7.1033]
[1776544732195,50.4,75754.56,0.0,0.94332,4e-05,7.1033]
[1776544732278,50.4,75754.67,0.0,0.94332,4e-05,7.10296]
[1776544732835,50.4,75754.67,0.0,0.94332,4e-05,7.10296]
[1776544732943,50.4,75754.67,0.0,0.94332,4e-05,7.10296]
[1776544738795,50.4,75755.42,0.0,0.94335,4e-05,7.10055]
[1776544741818,50.4,75759.16,0.0,0.94348,4e-05,7.08762]
[1776544743684,50.4,75762.29,0.0,0.94359,4e-05,7.07678]
[1776544743943,50.4,75762.29,0.0,0.94359,4e-05,7.07678]
[1776544744289,50.4,75762.29,0.0,0.94359,4e-05,7.07678]
[1776544744448,50.4,75762.29,0.0,0.94359,4e-05,7.07678]
[1776544744538,50.4,75762.65,0.0,0.94361,4e-05,7.07559]
[1776544750881,50.4,75761.88,0.0,0.94357,4e-05,7.07863]
[1776544758937,50.4,75757.22,0.0,0.9434,4e-05,7.0951]
[1776544760361,50.4,75757.22,0.0,0.9434,4e-05,7.0951]
[1776544760452,50.4,75757.22,0.0,0.9434,4e-05,7.0951]
[1776544760462,50.4,75749.07,0.0,0.94311,4e-05,7.12351]
[1776544761140,50.4,75749.07,0.0,0.94311,4e-05,7.12351]
[1776544761198,50.4,75749.07,0.0,0.94311,4e-05,7.12351]
[1776544761274,50.4,75743.99,0.0,0.94292,4e-05,7.14121]
[1776544765670,50.4,75741.72,0.0,0.94284,4e-05,7.14892]
[1776544765689,50.4,75744.69,0.0,0.94295,4e-05,7.13846]
[1776544765941,50.4,75744.69,0.0,0.94295,4e-05,7.13846]
[1776544766192,50.4,75744.69,0.0,0.94295,4e-05,7.13846]
[1776544766259,50.4,75747.43,0.0,0.94305,4e-05,7.12883]
[1776544773035,50.4,75749.11,0.0,0.94314,4e-05,7.11928]
[1776544774241,50.4,75749.11,0.0,0.94314,4e-05,7.11928]
[1776544774447,50.4,75749.11,0.0,0.94314,4e-05,7.11928]
[1776544774538,50.4,75749.31,0.0,0.94315,4e-05,7.11856]
[1776544775353,50.4,75749.31,0.0,0.94315,4e-05,7.11856]
[1776544775441,50.4,75749.31,0.0,0.94315,4e-05,7.11856]
[1776544781090,50.4,75750.91,0.0,0.94321,4e-05,7.11289]
[1776544784148,50.4,75748.89,0.0,0.94313,4e-05,7.11992]
[1776544784194,50.4,75748.89,0.0,0.94313,4e-05,7.11992]
[1776544784249,50.4,75749.34,0.0,0.94315,4e-05,7.11833]
[1776544784901,50.4,75749.34,0.0,0.94315,4e-05,7.11833]
[1776544784939,50.4,75749.34,0.0,0.94315,4e-05,7.11833]
[1776544790548,50.4,75749.95,0.0,0.94317,4e-05,7.11612]
[1776544790720,50.4,75750.22,0.0,0.94318,4e-05,7.11516]
[1776544790895,50.4,75750.22,0.0,0.94318,4e-05,7.11516]
[1776544790935,50.4,75750.22,0.0,0.94318,4e-05,7.11516]
[1776544790952,50.4,75750.22,0.0,0.94318,4e-05,7.11515]
[1776544795189,50.4,75770.16,0.0,0.9439,4e-05,7.04575]
[1776544796196,50.4,75779.04,0.0,0.94422,4e-05,7.0151]
[1776544797203,50.4,75778.72,0.0,0.94421,4e-05,7.01636]
[1776544798273,50.4,75778.72,0.0,0.94421,4e-05,7.01636]
[1776544798449,50.4,75778.72,0.0,0.94421,4e-05,7.01636]
[1776544798548,50.4,75778.72,0.0,0.94421,4e-05,7.0165]
[1776544799217,50.4,75785.2,0.0,0.94444,4e-05,6.99391]
[1776544800224,50.4,75788.68,0.0,0.94457,4e-05,6.98173]
[1776544802024,50.4,75789.14,0.0,0.94458,4e-05,6.98]
[1776544802762,50.4,75789.13,0.0,0.94459,4e-05,6.9799]
[1776544803073,50.4,75789.13,0.0,0.94459,4e-05,6.9799]
[1776544803258,50.4,75791.15,0.0,0.94466,4e-05,6.9728]
[1776544804718,50.4,75791.12,0.0,0.94466,4e-05,6.97278]
[1776544805272,50.4,75791.99,0.0,0.94469,4e-05,6.96967]
[1776544808293,50.4,75788.75,0.0,0.94458,4e-05,6.9805]
[1776544808888,50.4,75788.75,0.0,0.94458,4e-05,6.9805]
[1776544808945,50.4,75788.75,0.0,0.94458,4e-05,6.9805]
[1776544809508,50.4,75788.75,0.0,0.94458,4e-05,6.9805]
[1776544809694,50.4,75788.75,0.0,0.94458,4e-05,6.9805]
[1776544809520,50.4,75788.75,0.0,0.94458,4e-05,6.98038]
[1776544813329,50.39,75783.51,0.0,0.9444,4e-05,6.99798]
[1776544813824,50.39,75783.51,0.0,0.9444,4e-05,6.99798]
[1776544813945,50.39,75783.51,0.0,0.9444,4e-05,6.99798]
[1776544814672,50.39,75783.51,0.0,0.9444,4e-05,6.99798]
[1776544814692,50.39,75783.51,0.0,0.9444,4e-05,6.99798]
[1776544814336,50.39,75781.82,0.0,0.94434,4e-05,7.00368]
[1776544819302,50.4,75779.52,0.0,0.94425,4e-05,7.01203]
[1776544819441,50.4,75779.52,0.0,0.94425,4e-05,7.01203]
[1776544825267,50.4,75780.39,0.0,0.94427,4e-05,7.01006]
[1776544825443,50.4,75780.39,0.0,0.94427,4e-05,7.01006]
[1776544825479,50.4,75780.54,0.0,0.94428,4e-05,7.00972]
[1776544826244,50.4,75780.54,0.0,0.94428,4e-05,7.00972]
[1776544826438,50.4,75780.54,0.0,0.94428,4e-05,7.00972]
[1776544832463,50.4,75779.4,0.0,0.94425,4e-05,7.0115]
[1776544836018,50.4,75779.01,0.0,0.94424,4e-05,7.01234]
[1776544836190,50.4,75779.01,0.0,0.94424,4e-05,7.01234]
[1776544836491,50.4,75779.61,0.0,0.94426,4e-05,7.0101]
[1776544837487,50.4,75779.61,0.0,0.94426,4e-05,7.0101]
[1776544837697,50.4,75779.61,0.0,0.94426,4e-05,7.0101]
[1776544840520,50.4,75785.18,0.0,0.94446,4e-05,6.99063]
[1776544845555,50.4,75795.93,0.0,0.94485,4e-05,6.95294]
[1776544845825,50.4,75795.93,0.0,0.94485,4e-05,6.95294]
[1776544846562,50.4,75796.39,0.0,0.94487,4e-05,6.9513]
[1776544847330,50.4,75796.39,0.0,0.94487,4e-05,6.9513]
[1776544848757,50.4,75796.42,0.0,0.94487,4e-05,6.95114]
[1776544849583,50.4,75796.78,0.0,0.94489,4e-05,6.94978]
[1776544854618,50.4,75797.41,0.0,0.94491,4e-05,6.94735]
[1776544854797,50.4,75797.41,0.0,0.94491,4e-05,6.94735]
[1776544854940,50.4,75797.41,0.0,0.94491,4e-05,6.94735]
[1776544860662,50.4,75797.36,0.0,0.94491,4e-05,6.94719]
[1776544863683,50.4,75791.47,0.0,0.9447,4e-05,6.9673]
[1776544864161,50.4,75791.47,0.0,0.9447,4e-05,6.9673]
[1776544864202,50.4,75791.47,0.0,0.9447,4e-05,6.9673]
[1776544864690,50.39,75792.17,0.0,0.94473,4e-05,6.9648]
[1776544865672,50.39,75792.17,0.0,0.94473,4e-05,6.9648]
[1776544865697,50.39,75792.17,0.0,0.94473,4e-05,6.9648]
[1776544870732,50.4,75790.06,0.0,0.94465,4e-05,6.97293]
[1776544870864,50.4,75790.06,0.0,0.94465,4e-05,6.97293]
[1776544870937,50.4,75790.06,0.0,0.94465,4e-05,6.97293]
[1776544871739,50.4,75789.36,0.0,0.94462,4e-05,6.97559]
[1776544872506,50.4,75789.36,0.0,0.94462,4e-05,6.97559]
[1776544872695,50.4,75789.36,0.0,0.94462,4e-05,6.97559]
[1776544878788,50.4,75789.33,0.0,0.9446,4e-05,6.97741]
[1776544883823,50.41,75789.41,0.0,0.94459,4e-05,6.97838]
[1776544889483,50.41,75790.44,0.0,0.94461,4e-05,6.9761]
[1776544889704,50.41,75790.44,0.0,0.94461,4e-05,6.9761]
[1776544890692,50.41,75790.62,0.0,0.94462,4e-05,6.97539]
[1776544890791,50.41,75790.54,0.0,0.94462,4e-05,6.97558]
[1776544896914,50.41,75790.38,0.0,0.94463,4e-05,6.97363]
[1776544899935,50.41,75798.27,0.0,0.9449,4e-05,6.94728]
[1776544900942,50.42,75803.46,0.0,0.94508,4e-05,6.92972]
[1776544901966,50.42,75803.46,0.0,0.94508,4e-05,6.92972]
[1776544902198,50.42,75803.46,0.0,0.94508,4e-05,6.92972]
[1776544902252,50.42,75804.39,0.0,0.94512,4e-05,6.9265]
[1776544907991,50.42,75807.49,0.0,0.94522,4e-05,6.91594]
[1776544913026,50.42,75808.73,0.0,0.94527,4e-05,6.91175]
[1776544913994,50.42,75808.73,0.0,0.94527,4e-05,6.91175]
[1776544914204,50.42,75808.73,0.0,0.94527,4e-05,6.91175]
[1776544915200,50.42,75808.66,0.0,0.94527,4e-05,6.912]
[1776544915440,50.42,75808.66,0.0,0.94527,4e-05,6.912]
[1776544915512,50.42,75808.44,0.0,0.94526,4e-05,6.91277]
[1776544925113,50.42,75807.69,0.0,0.94523,4e-05,6.91542]
[1776544927033,50.42,75807.66,0.0,0.94523,4e-05,6.91553]
[1776544927199,50.42,75807.66,0.0,0.94523,4e-05,6.91553]
[1776544933169,50.42,75808.03,0.0,0.94524,4e-05,6.91427]
[1776544934568,50.42,75808.03,0.0,0.94524,4e-05,6.91427]
[1776544934712,50.42,75808.03,0.0,0.94524,4e-05,6.91427]
[1776544935444,50.42,75808.22,0.0,0.94525,4e-05,6.91362]
[1776544935693,50.42,75808.22,0.0,0.94525,4e-05,6.91362]
[1776544935706,50.42,75808.8,0.0,0.94527,4e-05,6.91163]
[1776544941225,50.42,75808.6,0.0,0.94526,4e-05,6.91234]
[1776544944155,50.42,75809.2,0.0,0.94528,4e-05,6.91029]
[1776544944199,50.42,75809.2,0.0,0.94528,4e-05,6.91029]
[1776544949997,50.42,75812.99,0.0,0.94542,4e-05,6.89736]
[1776544950194,50.42,75812.99,0.0,0.94542,4e-05,6.89736]
[1776544950291,50.42,75812.88,0.0,0.94541,4e-05,6.89776]
[1776544954333,50.42,75812.74,0.0,0.94543,4e-05,6.89491]
[1776544954435,50.42,75812.74,0.0,0.94543,4e-05,6.89491]
[1776544960363,50.42,75812.34,0.0,0.94541,4e-05,6.89645]
[1776544961752,50.42,75812.34,0.0,0.94541,4e-05,6.89645]
[1776544961946,50.42,75810.1,0.0,0.94534,4e-05,6.90413]
[1776544962998,50.42,75809.04,0.0,0.9453,4e-05,6.90776]
[1776544963191,50.42,75809.04,0.0,0.9453,4e-05,6.90776]
[1776544963384,50.42,75808.92,0.0,0.94529,4e-05,6.90817]
[1776544968419,50.42,75809.28,0.0,0.94531,4e-05,6.9069]
[1776544973454,50.42,75812.39,0.0,0.94542,4e-05,6.89625]
[1776544974560,50.42,75812.39,0.0,0.94542,4e-05,6.89625]
[1776544974705,50.42,75812.39,0.0,0.94542,4e-05,6.89625]
[1776544983704,50.42,75814.23,0.0,0.94548,4e-05,6.89001]
[1776544983944,50.42,75814.09,0.0,0.94547,4e-05,6.89064]
[1776544985037,50.42,75816.46,0.0,0.94556,4e-05,6.88255]
[1776544985200,50.42,75816.46,0.0,0.94556,4e-05,6.88255]
[1776544985538,50.42,75816.45,0.0,0.94556,4e-05,6.88261]
[1776544990573,50.42,75817.0,0.0,0.94557,4e-05,6.88086]
[1776544991880,50.42,75817.0,0.0,0.94557,4e-05,6.88086]
[1776544991944,50.42,75817.0,0.0,0.94557,4e-05,6.88086]
[1776544997622,50.42,75816.57,0.0,0.94556,4e-05,6.88247]
[1776545002283,50.42,75815.69,0.0,0.94553,4e-05,6.88553]
[1776545002440,50.42,75815.69,0.0,0.94553,4e-05,6.88553]
[1776545003442,50.42,75815.6,0.0,0.94552,4e-05,6.88585]
[1776545003697,50.42,75815.6,0.0,0.94552,4e-05,6.88585]
[1776545003723,50.42,75815.34,0.0,0.94551,4e-05,6.88675]
[1776545009622,50.42,75813.6,0.0,0.94545,4e-05,6.89272]
[1776545009695,50.42,75813.6,0.0,0.94545,4e-05,6.89272]
[1776545014741,50.42,75815.86,0.0,0.94556,4e-05,6.88161]
[1776545015519,50.42,75815.86,0.0,0.94556,4e-05,6.88161]
[1776545015695,50.42,75815.86,0.0,0.94556,4e-05,6.88161]
[1776545016595,50.42,75815.76,0.0,0.94555,4e-05,6.88196]
[1776545016693,50.42,75815.76,0.0,0.94555,4e-05,6.88196]
[1776545016697,50.42,75815.76,0.0,0.94555,4e-05,6.88197]
[1776545022796,50.42,75815.78,0.0,0.94555,4e-05,6.88196]
[1776545025351,50.42,75815.82,0.0,0.94555,4e-05,6.88184]
[1776545025439,50.42,75815.82,0.0,0.94555,4e-05,6.88184]
[1776545030853,50.42,75818.6,0.0,0.94565,4e-05,6.87239]
[1776545032246,50.42,75818.9,0.0,0.94566,4e-05,6.87139]
[1776545032439,50.42,75818.9,0.0,0.94566,4e-05,6.87139]
[1776545033399,50.42,75818.96,0.0,0.94566,4e-05,6.87121]
[1776545033446,50.42,75818.96,0.0,0.94566,4e-05,6.87121]
[1776545033874,50.42,75819.84,0.0,0.94569,4e-05,6.86822]
[1776545038909,50.42,75822.13,0.0,0.94577,3e-05,6.86053]
[1776545039213,50.42,75822.13,0.0,0.94577,3e-05,6.86053]
[1776545039445,50.42,75822.13,0.0,0.94577,3e-05,6.86053]
[1776545045958,50.42,75822.24,0.0,0.94578,3e-05,6.85954]
[1776545052000,50.42,75822.17,0.0,0.94579,3e-05,6.85925]
[1776545058042,50.42,75822.7,0.0,0.94581,3e-05,6.85689]
[1776545062555,50.41,75821.72,0.0,0.94578,3e-05,6.85997]
[1776545062695,50.41,75821.72,0.0,0.94578,3e-05,6.85997]
[1776545064094,50.41,75821.71,0.0,0.94578,3e-05,6.85982]
[1776545064196,50.41,75821.71,0.0,0.94578,3e-05,6.85982]
[1776545064297,50.41,75821.71,0.0,0.94578,3e-05,6.85962]
[1776545070126,50.41,75817.77,0.0,0.94565,4e-05,6.87271]
[1776545072428,50.41,75817.6,0.0,0.94567,4e-05,6.86991]
[1776545072439,50.41,75817.6,0.0,0.94567,4e-05,6.86991]
[1776545079878,50.41,75817.57,0.0,0.94566,4e-05,6.87004]
[1776545079936,50.41,75817.57,0.0,0.94566,4e-05,6.87004]
[1776545081215,50.41,75818.27,0.0,0.94569,4e-05,6.86769]
[1776545081442,50.41,75818.27,0.0,0.94569,4e-05,6.86769]
[1776545081469,50.41,75818.2,0.0,0.94569,4e-05,6.86794]
[1776545087245,50.41,75818.38,0.0,0.94569,4e-05,6.86741]
[1776545094511,50.41,75818.2,0.0,0.94568,4e-05,6.86807]
[1776545094695,50.41,75818.2,0.0,0.94568,4e-05,6.86807]
[1776545099781,50.41,75818.2,0.0,0.94568,4e-05,6.86814]
[1776545099939,50.41,75818.2,0.0,0.94568,4e-05,6.86814]
[1776545101213,50.41,75818.08,0.0,0.94568,4e-05,6.86864]
[1776545101445,50.41,75818.08,0.0,0.94568,4e-05,6.86864]
[1776545101467,50.41,75817.81,0.0,0.94567,4e-05,6.86958]
[1776545106382,50.41,75821.53,0.0,0.9458,3e-05,6.85696]
[1776545107342,50.41,75821.53,0.0,0.9458,3e-05,6.85696]
[1776545107438,50.41,75821.53,0.0,0.9458,3e-05,6.85696]
[1776545110559,50.41,75823.43,0.0,0.94586,3e-05,6.85061]
[1776545110690,50.41,75823.43,0.0,0.94586,3e-05,6.85061]
[1776545110791,50.41,75823.46,0.0,0.94586,3e-05,6.85055]
[1776545116453,50.41,75825.55,0.0,0.94593,3e-05,6.84368]
[1776545120483,50.41,75830.58,0.0,0.94612,3e-05,6.82576]
[1776545121488,50.41,75838.16,0.0,0.94638,3e-05,6.79968]
[1776545122497,50.41,75845.47,0.0,0.94664,3e-05,6.77462]
[1776545123502,50.41,75864.6,0.0,0.9473,3e-05,6.7098]
[1776545124509,50.41,75866.19,0.0,0.94736,3e-05,6.70432]
[1776545125516,50.41,75861.83,0.0,0.94721,3e-05,6.71887]
[1776545127899,50.41,75860.52,0.0,0.94716,3e-05,6.72314]
[1776545136593,50.4,75860.85,0.0,0.94721,3e-05,6.71719]
[1776545141629,50.4,75862.71,0.0,0.94728,3e-05,6.71026]
[1776545146664,50.4,75862.52,0.0,0.94728,3e-05,6.71028]
[1776545149516,50.4,75860.43,0.0,0.94722,3e-05,6.71706]
[1776545149704,50.4,75860.43,0.0,0.94722,3e-05,6.71706]
[1776545149777,50.4,75860.43,0.0,0.94722,3e-05,6.71693]
[1776545158748,50.4,75860.5,0.0,0.94723,3e-05,6.71553]
[1776545163783,50.39,75862.18,0.0,0.94729,3e-05,6.70927]
[1776545168818,50.39,75863.52,0.0,0.94735,3e-05,6.7042]
[1776545170832,50.39,75854.36,0.0,0.94703,3e-05,6.7352]
[1776545175871,50.4,75853.84,0.0,0.947,3e-05,6.73773]
[1776545181913,50.4,75854.21,0.0,0.947,3e-05,6.73793]
[1776545186944,50.4,75854.32,0.0,0.947,3e-05,6.73862]
[1776545191979,50.41,75854.18,0.0,0.947,3e-05,6.73684]
[1776545196008,50.41,75836.87,0.0,0.9464,3e-05,6.79631]
[1776545197014,50.41,75834.2,0.0,0.9463,3e-05,6.80551]
[1776545199028,50.41,75841.62,0.0,0.94656,3e-05,6.78057]
[1776545201042,50.41,75844.48,0.0,0.94665,3e-05,6.77121]
[1776545203056,50.41,75849.73,0.0,0.94683,3e-05,6.75378]
[1776545204063,50.41,75845.72,0.0,0.94669,3e-05,6.76753]
[1776545208090,50.41,75838.34,0.0,0.94643,3e-05,6.79315]
[1776545213126,50.42,75835.55,0.0,0.94633,3e-05,6.80314]
[1776545219168,50.42,75835.44,0.0,0.94632,3e-05,6.80407]
[1776545223196,50.42,75831.2,0.0,0.94618,3e-05,6.81813]
[1776545233267,50.42,75830.83,0.0,0.94616,3e-05,6.81981]
[1776545238303,50.42,75831.59,0.0,0.94618,3e-05,6.81748]
[1776545243339,50.42,75828.47,0.0,0.94607,3e-05,6.82829]
[1776545248374,50.42,75828.55,0.0,0.94607,3e-05,6.82816]
[1776545253409,50.42,75827.86,0.0,0.94607,3e-05,6.82728]
[1776545259451,50.42,75828.3,0.0,0.94608,3e-05,6.82597]
[1776545265494,50.42,75828.33,0.0,0.94608,3e-05,6.8261]
[1776545268515,50.42,75823.77,0.0,0.94592,3e-05,6.84174]
[1776545269522,50.42,75818.33,0.0,0.94573,4e-05,6.8603]
[1776545274557,50.42,75815.22,0.0,0.94563,4e-05,6.87077]
[1776545280599,50.42,75813.54,0.0,0.94557,4e-05,6.8763]
[1776545282291,50.42,75813.51,0.0,0.94557,4e-05,6.87637]
[1776545282702,50.42,75813.51,0.0,0.94557,4e-05,6.87637]
[1776545283620,50.42,75825.11,0.0,0.94597,3e-05,6.83672]
[1776545284627,50.42,75825.18,0.0,0.94598,3e-05,6.83651]
[1776545286944,50.42,75826.23,0.0,0.94601,3e-05,6.83296]
[1776545287042,50.42,75826.23,0.0,0.94601,3e-05,6.83296]
[1776545287190,50.42,75826.23,0.0,0.94601,3e-05,6.83296]
[1776545287045,50.42,75826.42,0.0,0.94602,3e-05,6.83203]
[1776545292683,50.42,75823.0,0.0,0.94591,3e-05,6.84292]
[1776545294490,50.42,75822.86,0.0,0.94591,3e-05,6.8433]
[1776545294702,50.42,75822.86,0.0,0.94591,3e-05,6.8433]
[1776545294718,50.42,75823.23,0.0,0.94592,3e-05,6.84194]
[1776545295231,50.42,75823.23,0.0,0.94592,3e-05,6.84194]
[1776545295443,50.42,75823.23,0.0,0.94592,3e-05,6.84194]
[1776545300738,50.41,75823.93,0.0,0.94596,3e-05,6.83821]
[1776545308836,50.41,75823.96,0.0,0.94597,3e-05,6.83696]
[1776545314840,50.41,75826.33,0.0,0.94608,3e-05,6.82517]
[1776545314946,50.41,75826.33,0.0,0.94608,3e-05,6.82517]
[1776545315000,50.41,75827.55,0.0,0.94612,3e-05,6.821]
[1776545315619,50.41,75827.55,0.0,0.94612,3e-05,6.821]
[1776545315690,50.41,75827.55,0.0,0.94612,3e-05,6.821]
[1776545321886,50.41,75825.91,0.0,0.94607,3e-05,6.82645]
[1776545326921,50.41,75825.86,0.0,0.94607,3e-05,6.82652]
[1776545330767,50.41,75825.86,0.0,0.94607,3e-05,6.82652]
[1776545330945,50.41,75825.86,0.0,0.94607,3e-05,6.82652]
[1776545331046,50.41,75825.86,0.0,0.94607,3e-05,6.82644]
[1776545331322,50.41,75825.86,0.0,0.94607,3e-05,6.82644]
[1776545331442,50.41,75825.86,0.0,0.94607,3e-05,6.82644]
[1776545332549,50.41,75825.86,0.0,0.94607,3e-05,6.82641]
[1776545332963,50.41,75816.94,0.0,0.94576,4e-05,6.8568]
[1776545333970,50.41,75815.15,0.0,0.9457,4e-05,6.86284]
[1776545336192,50.41,75814.89,0.0,0.94569,4e-05,6.8634]
[1776545342027,50.4,75817.96,0.0,0.94581,4e-05,6.85144]
[1776545344509,50.4,75820.2,0.0,0.9459,3e-05,6.84321]
[1776545344688,50.4,75820.2,0.0,0.9459,3e-05,6.84321]
[1776545350084,50.39,75820.23,0.0,0.94591,3e-05,6.8414]
[1776545351397,50.39,75820.65,0.0,0.94593,3e-05,6.83969]
[1776545351449,50.39,75820.65,0.0,0.94593,3e-05,6.83969]
[1776545352097,50.39,75820.47,0.0,0.94593,3e-05,6.84003]
[1776545352566,50.39,75820.47,0.0,0.94593,3e-05,6.84003]
[1776545352691,50.39,75820.47,0.0,0.94593,3e-05,6.84003]
[1776545358140,50.39,75819.81,0.0,0.94591,3e-05,6.84184]
[1776545361497,50.39,75818.96,0.0,0.94588,3e-05,6.8446]
[1776545361696,50.39,75818.96,0.0,0.94588,3e-05,6.8446]
[1776545362168,50.39,75818.88,0.0,0.94588,3e-05,6.84472]
[1776545362304,50.39,75818.88,0.0,0.94588,3e-05,6.84472]
[1776545362450,50.39,75818.88,0.0,0.94588,3e-05,6.84472]
[1776545365188,50.39,75825.36,0.0,0.94611,3e-05,6.8224]
[1776545367064,50.39,75825.51,0.0,0.94611,3e-05,6.82184]
[1776545367198,50.39,75825.51,0.0,0.94611,3e-05,6.82184]
[1776545367203,50.39,75827.06,0.0,0.94617,3e-05,6.81652]
[1776545368055,50.39,75827.06,0.0,0.94617,3e-05,6.81652]
[1776545368199,50.39,75827.06,0.0,0.94617,3e-05,6.81652]
[1776545369217,50.39,75840.69,0.0,0.94664,3e-05,6.77018]
[1776545370224,50.39,75841.8,0.0,0.94668,3e-05,6.76625]
[1776545371077,50.39,75841.8,0.0,0.94668,3e-05,6.76625]
[1776545371201,50.39,75841.8,0.0,0.94668,3e-05,6.76625]
[1776545371231,50.39,75841.79,0.0,0.94671,3e-05,6.76275]
[1776545372180,50.39,75841.79,0.0,0.94671,3e-05,6.76275]
[1776545372194,50.39,75841.79,0.0,0.94671,3e-05,6.76275]
[1776545378280,50.39,75839.15,0.0,0.94663,3e-05,6.77051]
[1776545380481,50.38,75838.38,0.0,0.9466,3e-05,6.77294]
[1776545380702,50.38,75838.38,0.0,0.9466,3e-05,6.77294]
[1776545381025,50.38,75838.38,0.0,0.9466,3e-05,6.77294]
[1776545381190,50.38,75838.38,0.0,0.9466,3e-05,6.77294]
[1776545381291,50.38,75838.38,0.0,0.94661,3e-05,6.77256]
[1776545386574,50.38,75835.72,0.0,0.94652,3e-05,6.78081]
[1776545386698,50.38,75835.72,0.0,0.94652,3e-05,6.78081]
[1776545386783,50.38,75835.26,0.0,0.94651,3e-05,6.78197]
[1776545387479,50.38,75835.26,0.0,0.94651,3e-05,6.78197]
[1776545387692,50.38,75835.26,0.0,0.94651,3e-05,6.78197]
[1776545394393,50.38,75835.69,0.0,0.94654,3e-05,6.77905]
[1776545397234,50.38,75835.9,0.0,0.94655,3e-05,6.77813]
[1776545397296,50.37,75835.76,0.0,0.94655,3e-05,6.77819]
[1776545397450,50.37,75835.76,0.0,0.94655,3e-05,6.77819]
[1776545398220,50.37,75835.76,0.0,0.94655,3e-05,6.77819]
[1776545398240,50.37,75839.3,0.0,0.94667,3e-05,6.76599]
[1776545398439,50.37,75839.3,0.0,0.94667,3e-05,6.76599]
[1776545399428,50.37,75843.86,0.0,0.94683,3e-05,6.75036]
[1776545400435,50.37,75848.32,0.0,0.94699,3e-05,6.7351]
[1776545401442,50.37,75852.16,0.0,0.94712,3e-05,6.72197]
[1776545403271,50.37,75852.16,0.0,0.94712,3e-05,6.72197]
[1776545403444,50.37,75852.24,0.0,0.94713,3e-05,6.72156]
[1776545404296,50.37,75852.24,0.0,0.94713,3e-05,6.72156]
[1776545403499,50.37,75852.34,0.0,0.94713,3e-05,6.72099]
[1776545404440,50.37,75852.34,0.0,0.94713,3e-05,6.72099]
[1776545406477,50.37,75856.52,0.0,0.94728,3e-05,6.70666]
[1776545411513,50.37,75852.28,0.0,0.94714,3e-05,6.72038]
[1776545414170,50.37,75851.44,0.0,0.94711,3e-05,6.7231]
[1776545414196,50.37,75851.44,0.0,0.94711,3e-05,6.7231]
[1776545414221,50.37,75851.36,0.0,0.94711,3e-05,6.72325]
[1776545415248,50.37,75851.36,0.0,0.94711,3e-05,6.72325]
[1776545415440,50.37,75851.29,0.0,0.94711,3e-05,6.72338]
[1776545420936,50.37,75849.66,0.0,0.94705,3e-05,6.72943]
[1776545421202,50.37,75849.66,0.0,0.94705,3e-05,6.72943]
[1776545421295,50.37,75849.63,0.0,0.94704,3e-05,6.72965]
[1776545426618,50.37,75850.41,0.0,0.94706,3e-05,6.72773]
[1776545433667,50.37,75851.47,0.0,0.94711,3e-05,6.72169]
[1776545441805,50.38,75851.58,0.0,0.94711,3e-05,6.72188]
[1776545443806,50.38,75851.33,0.0,0.9471,3e-05,6.72344]
[1776545443940,50.38,75851.33,0.0,0.9471,3e-05,6.72344]
[1776545449779,50.38,75851.14,0.0,0.94708,3e-05,6.72509]
[1776545456828,50.38,75851.0,0.0,0.94707,3e-05,6.72659]
[1776545458284,50.38,75851.0,0.0,0.94707,3e-05,6.72659]
[1776545458299,50.38,75850.77,0.0,0.94706,3e-05,6.72751]
[1776545458443,50.38,75850.77,0.0,0.94706,3e-05,6.72751]
[1776545458842,50.38,75850.44,0.0,0.94704,3e-05,6.72877]
[1776545459459,50.38,75850.44,0.0,0.94704,3e-05,6.72877]
[1776545459694,50.38,75850.44,0.0,0.94704,3e-05,6.72877]
[1776545464887,50.39,75851.75,0.0,0.94708,3e-05,6.72523]
[1776545465407,50.39,75851.75,0.0,0.94708,3e-05,6.72523]
[1776545465443,50.39,75851.75,0.0,0.94708,3e-05,6.72523]
[1776545474957,50.39,75852.13,0.0,0.94708,3e-05,6.72546]
[1776545480999,50.39,75853.39,0.0,0.94711,3e-05,6.72217]
[1776545482925,50.4,75854.09,0.0,0.94713,3e-05,6.71997]
[1776545482943,50.4,75854.09,0.0,0.94713,3e-05,6.71997]
[1776545483162,50.4,75854.09,0.0,0.94713,3e-05,6.72013]
[1776545484061,50.4,75854.09,0.0,0.94713,3e-05,6.72013]
[1776545484198,50.4,75854.09,0.0,0.94713,3e-05,6.72013]
[1776545486034,50.4,75859.79,0.0,0.94732,3e-05,6.7012]
[1776545486742,50.4,75859.79,0.0,0.94732,3e-05,6.7012]
[1776545486947,50.4,75859.79,0.0,0.94732,3e-05,6.7012]
[1776545487372,50.4,75859.79,0.0,0.94732,3e-05,6.7012]
[1776545487041,50.4,75860.81,0.0,0.94736,3e-05,6.69773]
[1776545487444,50.4,75860.81,0.0,0.94736,3e-05,6.69773]
[1776545489055,50.4,75867.27,0.0,0.94758,3e-05,6.67597]
[1776545490224,50.4,75867.27,0.0,0.94758,3e-05,6.67597]
[1776545490225,50.4,75867.86,0.0,0.9476,3e-05,6.67399]
[1776545496031,50.4,75868.04,0.0,0.94763,3e-05,6.67003]
[1776545496205,50.4,75868.04,0.0,0.94763,3e-05,6.67003]
[1776545496261,50.4,75868.05,0.0,0.94763,3e-05,6.66998]
[1776545496925,50.4,75868.05,0.0,0.94763,3e-05,6.66998]
[1776545496942,50.4,75868.05,0.0,0.94763,3e-05,6.66998]
[1776545505167,50.4,75868.19,0.0,0.94764,3e-05,6.66933]
[1776545510202,50.39,75865.78,0.0,0.94756,3e-05,6.67723]
[1776545511094,50.39,75865.78,0.0,0.94756,3e-05,6.67723]
[1776545511189,50.39,75865.78,0.0,0.94756,3e-05,6.67723]
[1776545511401,50.39,75866.89,0.0,0.9476,3e-05,6.67345]
[1776545512435,50.39,75866.89,0.0,0.9476,3e-05,6.67345]
[1776545512692,50.39,75868.32,0.0,0.94765,3e-05,6.66861]
[1776545520273,50.39,75867.9,0.0,0.94763,3e-05,6.6697]
[1776545523248,50.39,75867.98,0.0,0.94764,3e-05,6.66934]
[1776545523440,50.39,75867.98,0.0,0.94764,3e-05,6.66934]
[1776545523403,50.39,75869.2,0.0,0.94768,3e-05,6.6652]
[1776545524301,50.39,75866.22,0.0,0.94758,3e-05,6.67516]
[1776545524518,50.39,75866.22,0.0,0.94758,3e-05,6.67516]
[1776545524694,50.39,75866.22,0.0,0.94758,3e-05,6.67516]
[1776545527321,50.39,75857.58,0.0,0.94729,3e-05,6.70401]
[1776545527797,50.39,75857.58,0.0,0.94729,3e-05,6.70401]
[1776545527939,50.39,75857.58,0.0,0.94729,3e-05,6.70401]
[1776545528329,50.39,75855.31,0.0,0.9472,3e-05,6.71196]
[1776545529094,50.39,75855.31,0.0,0.9472,3e-05,6.71196]
[1776545529195,50.39,75855.31,0.0,0.9472,3e-05,6.71196]
[1776545530343,50.4,75851.63,0.0,0.94707,3e-05,6.72494]
[1776545532571,50.4,75849.27,0.0,0.94699,3e-05,6.73342]
[1776545532694,50.4,75849.27,0.0,0.94699,3e-05,6.73342]
[1776545535378,50.4,75846.06,0.0,0.94687,3e-05,6.745]
[1776545541420,50.4,75845.77,0.0,0.94685,3e-05,6.74731]
[1776545543888,50.4,75843.79,0.0,0.94677,3e-05,6.75445]
[1776545543941,50.4,75843.79,0.0,0.94677,3e-05,6.75445]
[1776545544441,50.4,75843.28,0.0,0.94675,3e-05,6.75638]
[1776545545179,50.4,75843.28,0.0,0.94675,3e-05,6.75638]
[1776545545196,50.4,75843.28,0.0,0.94675,3e-05,6.75638]
[1776545551490,50.41,75843.04,0.0,0.94675,3e-05,6.75523]
[1776545553235,50.41,75843.04,0.0,0.94675,3e-05,6.75523]
[1776545553439,50.41,75843.04,0.0,0.94675,3e-05,6.75523]
[1776545553287,50.41,75842.49,0.0,0.94673,3e-05,6.75748]
[1776545553504,50.41,75841.82,0.0,0.94671,3e-05,6.75975]
[1776545554701,50.41,75841.82,0.0,0.94671,3e-05,6.75975]
[1776545554943,50.41,75841.82,0.0,0.94671,3e-05,6.75975]
[1776545561559,50.41,75836.72,0.0,0.94652,3e-05,6.77852]
[1776545562919,50.41,75836.72,0.0,0.94652,3e-05,6.77852]
[1776545562942,50.41,75836.72,0.0,0.94652,3e-05,6.77852]
[1776545563069,50.42,75834.91,0.0,0.94645,3e-05,6.785]
[1776545564724,50.42,75834.1,0.0,0.94642,3e-05,6.78774]
[1776545564944,50.42,75834.1,0.0,0.94642,3e-05,6.78774]
[1776545571630,50.42,75831.6,0.0,0.94633,3e-05,6.79732]
[1776545577672,50.42,75831.98,0.0,0.94633,3e-05,6.79694]
[1776545579266,50.42,75831.98,0.0,0.94633,3e-05,6.79694]
[1776545579441,50.42,75831.98,0.0,0.94633,3e-05,6.79694]
[1776545579465,50.42,75840.34,0.0,0.94662,3e-05,6.76873]
[1776545580871,50.42,75838.88,0.0,0.94657,3e-05,6.77385]
[1776545580944,50.42,75838.88,0.0,0.94657,3e-05,6.77385]
[1776545584978,50.42,75838.55,0.0,0.94655,3e-05,6.77546]
[1776545585212,50.42,75838.55,0.0,0.94655,3e-05,6.77546]
[1776545585556,50.42,75839.14,0.0,0.94657,3e-05,6.77378]
[1776545585693,50.42,75839.14,0.0,0.94657,3e-05,6.77378]
[1776545585728,50.42,75839.98,0.0,0.94659,3e-05,6.77109]
[1776545592777,50.43,75840.28,0.0,0.94659,3e-05,6.77119]
[1776545593784,50.43,75844.17,0.0,0.94673,3e-05,6.75778]
[1776545594791,50.43,75838.51,0.0,0.94654,3e-05,6.77692]
[1776545595796,50.43,75838.51,0.0,0.94654,3e-05,6.77692]
[1776545595945,50.43,75838.51,0.0,0.94654,3e-05,6.77692]
[1776545595999,50.43,75834.5,0.0,0.9464,3e-05,6.79046]
[1776545601840,50.42,75833.52,0.0,0.94637,3e-05,6.7927]
[1776545603429,50.42,75833.52,0.0,0.94637,3e-05,6.7927]
[1776545603436,50.42,75819.69,0.0,0.94589,3e-05,6.83972]
[1776545603854,50.42,75819.65,0.0,0.94589,3e-05,6.83976]
[1776545605290,50.42,75819.65,0.0,0.94589,3e-05,6.83976]
[1776545605446,50.42,75819.65,0.0,0.94589,3e-05,6.83976]
[1776545611910,50.42,75820.15,0.0,0.94594,3e-05,6.83397]
[1776545613924,50.42,75825.19,0.0,0.94612,3e-05,6.81667]
[1776545616522,50.42,75825.26,0.0,0.94612,3e-05,6.81612]
[1776545616694,50.42,75825.12,0.0,0.94612,3e-05,6.81629]
[1776545621981,50.41,75827.47,0.0,0.94622,3e-05,6.80653]
[1776545623621,50.41,75828.07,0.0,0.94624,3e-05,6.80421]
[1776545623697,50.41,75828.07,0.0,0.94624,3e-05,6.80421]
[1776545626977,50.41,75831.94,0.0,0.94639,3e-05,6.79026]
[1776545629348,50.41,75830.31,0.0,0.94634,3e-05,6.79529]
[1776545629445,50.41,75829.53,0.0,0.94631,3e-05,6.79768]
[1776545635072,50.4,75830.57,0.0,0.94636,3e-05,6.79264]
[1776545638341,50.4,75828.67,0.0,0.9463,3e-05,6.79861]
[1776545638442,50.4,75828.67,0.0,0.9463,3e-05,6.79861]
[1776545644136,50.4,75827.71,0.0,0.94628,3e-05,6.80013]
[1776545647157,50.4,75824.95,0.0,0.9462,3e-05,6.80879]
[1776545649199,50.4,75824.15,0.0,0.94617,3e-05,6.81143]
[1776545649291,50.4,75824.08,0.0,0.94617,3e-05,6.81159]
[1776545649797,50.4,75824.08,0.0,0.94617,3e-05,6.81159]
[1776545649942,50.4,75824.08,0.0,0.94617,3e-05,6.81159]
[1776545651203,50.4,75823.87,0.0,0.94616,3e-05,6.81222]
[1776545651299,50.39,75822.84,0.0,0.94613,3e-05,6.81564]
[1776545654672,50.39,75819.47,0.0,0.94601,3e-05,6.82687]
[1776545658276,50.39,75817.83,0.0,0.94596,3e-05,6.83216]
[1776545658444,50.39,75817.83,0.0,0.94596,3e-05,6.83216]
[1776545661081,50.39,75816.46,0.0,0.94591,3e-05,6.83651]
[1776545661200,50.39,75816.46,0.0,0.94591,3e-05,6.83651]
[1776545661255,50.39,75816.18,0.0,0.9459,3e-05,6.83735]
[1776545667296,50.39,75815.35,0.0,0.94588,4e-05,6.83953]
[1776545672332,50.39,75815.65,0.0,0.94592,3e-05,6.83459]
[1776545676487,50.39,75815.27,0.0,0.94591,3e-05,6.8357]
[1776545676694,50.39,75815.27,0.0,0.94591,3e-05,6.83551]
[1776545687437,50.38,75814.87,0.0,0.94591,3e-05,6.83587]
[1776545690736,50.38,75813.12,0.0,0.94585,4e-05,6.84158]
[1776545690939,50.38,75813.12,0.0,0.94585,4e-05,6.84158]
[1776545692162,50.38,75813.09,0.0,0.94585,4e-05,6.84158]
[1776545692193,50.38,75813.09,0.0,0.94585,4e-05,6.84158]
[1776545692471,50.38,75813.12,0.0,0.94585,4e-05,6.84139]
[1776545694491,50.38,75829.82,0.0,0.94643,3e-05,6.78437]
[1776545695498,50.38,75832.76,0.0,0.94654,3e-05,6.7744]
[1776545696813,50.38,75833.19,0.0,0.94655,3e-05,6.77296]
[1776545696947,50.38,75833.19,0.0,0.94655,3e-05,6.77296]
[1776545699526,50.38,75838.88,0.0,0.94675,3e-05,6.75372]
[1776545701044,50.38,75838.09,0.0,0.94672,3e-05,6.75643]
[1776545701205,50.38,75838.09,0.0,0.94672,3e-05,6.75643]
[1776545701835,50.38,75838.14,0.0,0.94672,3e-05,6.7563]
[1776545701961,50.38,75838.14,0.0,0.94672,3e-05,6.7563]
[1776545702547,50.38,75837.61,0.0,0.9467,3e-05,6.75812]
[1776545704560,50.38,75827.54,0.0,0.94635,3e-05,6.79232]
[1776545705567,50.38,75826.92,0.0,0.94633,3e-05,6.7944]
[1776545706017,50.38,75826.92,0.0,0.94633,3e-05,6.7944]
[1776545706200,50.38,75826.92,0.0,0.94633,3e-05,6.7944]
[1776545711173,50.38,75826.55,0.0,0.94631,3e-05,6.79611]
[1776545711610,50.39,75796.21,0.0,0.94525,4e-05,6.90001]
[1776545712617,50.39,75794.92,0.0,0.9452,4e-05,6.90439]
[1776545714795,50.39,75795.09,0.0,0.94521,4e-05,6.90376]
[1776545718658,50.38,75788.04,0.0,0.94496,4e-05,6.92773]
[1776545725494,50.38,75788.52,0.0,0.94498,4e-05,6.92575]
[1776545725538,50.38,75788.52,0.0,0.94498,4e-05,6.92546]
[1776545725691,50.38,75788.52,0.0,0.94498,4e-05,6.92546]
[1776545728018,50.38,75787.73,0.0,0.94496,4e-05,6.92808]
[1776545728193,50.38,75787.73,0.0,0.94496,4e-05,6.92808]
[1776545734291,50.39,75788.06,0.0,0.94498,4e-05,6.92499]
[1776545734451,50.39,75788.06,0.0,0.94498,4e-05,6.92499]
[1776545734549,50.39,75788.06,0.0,0.94497,4e-05,6.9256]
[1776545736111,50.39,75787.62,0.0,0.94496,4e-05,6.92712]
[1776545736188,50.39,75787.62,0.0,0.94496,4e-05,6.92712]
[1776545741819,50.39,75785.34,0.0,0.94486,4e-05,6.93681]
[1776545745941,50.39,75785.43,0.0,0.94486,4e-05,6.93685]
[1776545746203,50.39,75785.43,0.0,0.94486,4e-05,6.93685]
[1776545747638,50.4,75782.47,0.0,0.94475,4e-05,6.94716]
[1776545747645,50.4,75782.35,0.0,0.94475,4e-05,6.94768]
[1776545747698,50.4,75782.35,0.0,0.94475,4e-05,6.94768]
[1776545752897,50.4,75781.83,0.0,0.94472,4e-05,6.95043]
[1776545754728,50.4,75782.55,0.0,0.94474,4e-05,6.94822]
[1776545754945,50.4,75782.55,0.0,0.94474,4e-05,6.94822]
[1776545761023,50.4,75784.3,0.0,0.94479,4e-05,6.94385]
[1776545761200,50.4,75784.3,0.0,0.94479,4e-05,6.94385]
[1776545762042,50.4,75784.9,0.0,0.9448,4e-05,6.94207]
[1776545762197,50.4,75784.9,0.0,0.9448,4e-05,6.94207]
[1776545762281,50.41,75784.22,0.0,0.94478,4e-05,6.94469]
[1776545768576,50.41,75781.6,0.0,0.94467,4e-05,6.95506]
[1776545768693,50.41,75781.6,0.0,0.94467,4e-05,6.95506]
[1776545775050,50.41,75781.01,0.0,0.94464,4e-05,6.95821]
[1776545776911,50.41,75779.82,0.0,0.9446,4e-05,6.96237]
[1776545776940,50.41,75779.82,0.0,0.9446,4e-05,6.96237]
[1776545778753,50.41,75779.63,0.0,0.94459,4e-05,6.96315]
[1776545778942,50.41,75779.63,0.0,0.94459,4e-05,6.96315]
[1776545779078,50.41,75779.85,0.0,0.94459,4e-05,6.96245]
[1776545782344,50.41,75779.63,0.0,0.94459,4e-05,6.96332]
[1776545782437,50.41,75779.63,0.0,0.94459,4e-05,6.96332]
[1776545788505,50.41,75777.15,0.0,0.94449,4e-05,6.97217]
[1776545788698,50.41,75777.15,0.0,0.94449,4e-05,6.97217]
[1776545788732,50.41,75777.15,0.0,0.94449,4e-05,6.9722]
[1776545788943,50.41,75777.15,0.0,0.94449,4e-05,6.9722]
[1776545789151,50.41,75776.68,0.0,0.94448,4e-05,6.97386]
[1776545794187,50.42,75768.71,0.0,0.94421,4e-05,6.9983]
[1776545795194,50.42,75762.49,0.0,0.94399,4e-05,7.01983]
[1776545796235,50.42,75762.49,0.0,0.94399,4e-05,7.01983]
[1776545802281,50.42,75764.58,0.0,0.94405,4e-05,7.01387]
[1776545806047,50.42,75763.8,0.0,0.94402,4e-05,7.01688]
[1776545806196,50.42,75763.8,0.0,0.94402,4e-05,7.01688]
[1776545806310,50.42,75763.36,0.0,0.944,4e-05,7.01871]
[1776545818394,50.43,75762.38,0.0,0.94395,4e-05,7.02376]
[1776545823429,50.43,75762.68,0.0,0.94395,4e-05,7.0234]
[1776545828463,50.43,75764.5,0.0,0.94401,4e-05,7.0178]
[1776545833499,50.43,75764.6,0.0,0.94401,4e-05,7.01816]
[1776545838534,50.43,75767.03,0.0,0.94409,4e-05,7.01051]
[1776545843569,50.44,75764.12,0.0,0.94398,4e-05,7.0213]
[1776545848603,50.44,75765.14,0.0,0.94401,4e-05,7.01843]
[1776545853639,50.44,75765.21,0.0,0.94403,4e-05,7.01543]
[1776545858674,50.44,75765.51,0.0,0.94403,4e-05,7.01508]
[1776545863709,50.44,75766.78,0.0,0.94407,4e-05,7.01138]
[1776545868743,50.45,75766.78,0.0,0.94406,4e-05,7.01209]
[1776545871765,50.45,75771.18,0.0,0.94421,4e-05,6.9973]
[1776545879826,50.45,75769.33,0.0,0.94414,4e-05,7.0049]
[1776545887882,50.45,75770.32,0.0,0.94416,4e-05,7.00262]
[1776545892916,50.46,75772.98,0.0,0.94425,4e-05,6.99415]
[1776545898959,50.46,75773.4,0.0,0.94425,4e-05,6.9936]
[1776545903994,50.46,75775.56,0.0,0.94432,4e-05,6.987]
[1776545909030,50.46,75777.39,0.0,0.94438,4e-05,6.98147]
[1776545914063,50.47,75779.71,0.0,0.94448,4e-05,6.97089]
[1776545919099,50.47,75785.38,0.0,0.94467,4e-05,6.9523]
[1776545925141,50.47,75786.98,0.0,0.94473,4e-05,6.94715]
[1776545930176,50.47,75788.46,0.0,0.94477,4e-05,6.94263]
[1776545937225,50.48,75788.78,0.0,0.94477,4e-05,6.94259]
[1776545940959,50.48,75788.25,0.0,0.94475,4e-05,6.94511]
[1776545942962,50.48,75788.29,0.0,0.94474,4e-05,6.94543]
[1776545947294,50.48,75794.71,0.0,0.94496,4e-05,6.92436]
[1776545952330,50.48,75795.39,0.0,0.94498,4e-05,6.92247]
[1776545964413,50.49,75796.56,0.0,0.945,4e-05,6.92104]
[1776545969449,50.49,75798.17,0.0,0.94504,4e-05,6.91701]
[1776545974484,50.5,75798.29,0.0,0.94505,4e-05,6.91471]
[1776545978946,50.5,75798.47,0.0,0.94505,4e-05,6.91501]
[1776545984556,50.51,75798.97,0.0,0.94505,4e-05,6.91539]
[1776545988224,50.51,75798.98,0.0,0.94504,4e-05,6.91623]
[1776545988584,50.51,75781.24,0.0,0.9444,4e-05,6.97749]
[1776545989591,50.51,75784.95,0.0,0.94453,4e-05,6.96489]
[1776545991721,50.51,75784.95,0.0,0.94453,4e-05,6.96489]
[1776545991759,50.51,75784.61,0.0,0.94452,4e-05,6.96647]
[1776546000667,50.52,75781.52,0.0,0.94439,4e-05,6.97883]
[1776546002682,50.52,75777.96,0.0,0.94426,4e-05,6.99144]
[1776546008723,50.52,75777.93,0.0,0.94425,4e-05,6.99246]
[1776546013759,50.52,75777.31,0.0,0.94422,4e-05,6.99539]
[1776546016780,50.53,75783.58,0.0,0.94444,4e-05,6.97426]
[1776546022822,50.53,75784.65,0.0,0.94447,4e-05,6.97177]
[1776546028866,50.53,75784.44,0.0,0.94445,4e-05,6.97369]
[1776546034908,50.54,75784.2,0.0,0.94445,4e-05,6.97227]
[1776546037263,50.54,75784.2,0.0,0.94445,4e-05,6.97227]
[1776546037443,50.54,75784.2,0.0,0.94445,4e-05,6.97227]
[1776546037918,50.54,75784.2,0.0,0.94445,4e-05,6.97227]
[1776546037939,50.54,75784.2,0.0,0.94445,4e-05,6.97227]
[1776546037693,50.54,75784.2,0.0,0.94444,4e-05,6.97285]
[1776546039943,50.54,75788.99,0.0,0.94461,4e-05,6.95677]
[1776546044977,50.54,75791.48,0.0,0.9447,4e-05,6.94825]
[1776546048543,50.54,75791.56,0.0,0.9447,4e-05,6.9479]
[1776546048695,50.54,75791.56,0.0,0.9447,4e-05,6.9479]
[1776546048861,50.54,75791.56,0.0,0.9447,4e-05,6.9479]
[1776546048943,50.54,75791.56,0.0,0.9447,4e-05,6.9479]
[1776546048919,50.54,75791.38,0.0,0.9447,4e-05,6.94843]
[1776546050013,50.54,75797.63,0.0,0.94492,4e-05,6.92694]
[1776546055048,50.54,75798.53,0.0,0.94495,4e-05,6.92379]
[1776546058873,50.54,75798.48,0.0,0.94495,4e-05,6.92398]
[1776546058953,50.54,75798.48,0.0,0.94495,4e-05,6.92398]
[1776546058927,50.54,75798.57,0.0,0.94495,4e-05,6.92423]
[1776546059114,50.54,75798.57,0.0,0.94495,4e-05,6.92423]
[1776546059197,50.54,75798.57,0.0,0.94495,4e-05,6.92423]
[1776546065119,50.54,75800.55,0.0,0.945,4e-05,6.91912]
[1776546067133,50.55,75808.16,0.0,0.94526,4e-05,6.89365]
[1776546068851,50.55,75808.16,0.0,0.94526,4e-05,6.89365]
[1776546068953,50.55,75808.16,0.0,0.94526,4e-05,6.89365]
[1776546068945,50.55,75809.61,0.0,0.94531,4e-05,6.88931]
[1776546069292,50.55,75809.61,0.0,0.94531,4e-05,6.88931]
[1776546069444,50.55,75809.61,0.0,0.94531,4e-05,6.88931]
[1776546073175,50.55,75813.06,0.0,0.94542,4e-05,6.87888]
[1776546074182,50.55,75819.23,0.0,0.94563,4e-05,6.85818]
[1776546076406,50.55,75820.53,0.0,0.94567,4e-05,6.85411]
[1776546076444,50.55,75820.53,0.0,0.94567,4e-05,6.85411]
[1776546076777,50.55,75820.53,0.0,0.94567,4e-05,6.85411]
[1776546076946,50.55,75820.53,0.0,0.94567,4e-05,6.85411]
[1776546076982,50.56,75820.78,0.0,0.94567,4e-05,6.85403]
[1776546082238,50.56,75821.66,0.0,0.94568,4e-05,6.85336]
[1776546083610,50.56,75821.66,0.0,0.94568,4e-05,6.85336]
[1776546083702,50.56,75821.66,0.0,0.94568,4e-05,6.85336]
[1776546083953,50.56,75821.66,0.0,0.94568,4e-05,6.85336]
[1776546084007,50.56,75820.82,0.0,0.94565,4e-05,6.85661]
[1776546084194,50.56,75820.82,0.0,0.94565,4e-05,6.85661]
[1776546089287,50.57,75817.32,0.0,0.9455,4e-05,6.87078]
[1776546091029,50.57,75817.32,0.0,0.9455,4e-05,6.87078]
[1776546091032,50.57,75814.73,0.0,0.94543,4e-05,6.87656]
[1776546091209,50.57,75814.73,0.0,0.94543,4e-05,6.87656]
[1776546091551,50.57,75814.73,0.0,0.94543,4e-05,6.87656]
[1776546091697,50.57,75814.73,0.0,0.94543,4e-05,6.87656]
[1776546092307,50.57,75819.93,0.0,0.94561,4e-05,6.85951]
[1776546098349,50.58,75821.73,0.0,0.94565,4e-05,6.8556]
[1776546103385,50.59,75823.6,0.0,0.94569,3e-05,6.85107]
[1776546108592,50.59,75823.56,0.0,0.94568,3e-05,6.85232]
[1776546108701,50.59,75823.56,0.0,0.94568,3e-05,6.85232]
[1776546108967,50.59,75823.56,0.0,0.94568,3e-05,6.85232]
[1776546108992,50.59,75823.56,0.0,0.94567,4e-05,6.85305]
[1776546109190,50.59,75823.56,0.0,0.94567,4e-05,6.85305]
[1776546110434,50.59,75827.45,0.0,0.94581,3e-05,6.8403]
[1776546113631,50.59,75828.19,0.0,0.94583,3e-05,6.83808]
[1776546113702,50.59,75828.19,0.0,0.94583,3e-05,6.83808]
[1776546114745,50.59,75828.91,0.0,0.94585,3e-05,6.83578]
[1776546114942,50.59,75828.91,0.0,0.94585,3e-05,6.83578]
[1776546115042,50.59,75831.54,0.0,0.94594,3e-05,6.827]
[1776546116476,50.6,75840.09,0.0,0.94624,3e-05,6.79835]
[1776546118490,50.6,75843.95,0.0,0.94637,3e-05,6.78572]
[1776546119527,50.6,75843.95,0.0,0.94637,3e-05,6.78572]
[1776546119694,50.6,75843.95,0.0,0.94637,3e-05,6.78572]
[1776546119833,50.6,75843.95,0.0,0.94637,3e-05,6.78572]
[1776546119944,50.6,75843.95,0.0,0.94637,3e-05,6.78572]
[1776546120036,50.6,75843.72,0.0,0.94636,3e-05,6.78673]
[1776546125540,50.6,75841.31,0.0,0.94626,3e-05,6.79613]
[1776546129365,50.6,75843.35,0.0,0.94632,3e-05,6.78983]
[1776546129446,50.6,75843.35,0.0,0.94632,3e-05,6.78983]
[1776546129793,50.6,75843.35,0.0,0.94632,3e-05,6.79004]
[1776546130197,50.6,75843.35,0.0,0.94632,3e-05,6.79004]
[1776546130438,50.6,75843.35,0.0,0.94632,3e-05,6.79004]
[1776546135610,50.61,75843.66,0.0,0.94632,3e-05,6.79018]
[1776546140820,50.61,75844.2,0.0,0.94633,3e-05,6.78912]
[1776546140944,50.61,75844.2,0.0,0.94633,3e-05,6.78912]
[1776546141033,50.61,75845.14,0.0,0.94636,3e-05,6.78613]
[1776546142036,50.61,75845.14,0.0,0.94636,3e-05,6.78613]
[1776546142196,50.61,75844.5,0.0,0.94634,3e-05,6.78849]
[1776546149734,50.62,75845.31,0.0,0.94635,3e-05,6.78724]
[1776546150915,50.62,75845.31,0.0,0.94635,3e-05,6.78724]
[1776546150954,50.62,75845.31,0.0,0.94635,3e-05,6.78724]
[1776546150986,50.62,75845.18,0.0,0.94635,3e-05,6.78785]
[1776546152090,50.62,75845.18,0.0,0.94635,3e-05,6.78785]
[1776546152198,50.62,75845.01,0.0,0.94636,3e-05,6.78522]
[1776546157770,50.62,75847.57,0.0,0.94644,3e-05,6.77764]
[1776546159085,50.62,75847.57,0.0,0.94644,3e-05,6.77764]
[1776546159205,50.62,75850.3,0.0,0.94654,3e-05,6.76841]
[1776546159783,50.62,75851.08,0.0,0.94656,3e-05,6.76579]
[1776546160841,50.62,75851.08,0.0,0.94656,3e-05,6.76579]
[1776546160940,50.62,75851.08,0.0,0.94656,3e-05,6.76579]
[1776546167840,50.62,75852.86,0.0,0.94662,3e-05,6.76]
[1776546169668,50.62,75854.09,0.0,0.94666,3e-05,6.7559]
[1776546169704,50.62,75854.09,0.0,0.94666,3e-05,6.7559]
[1776546169861,50.62,75855.17,0.0,0.9467,3e-05,6.75231]
[1776546170915,50.62,75855.17,0.0,0.9467,3e-05,6.75231]
[1776546170940,50.62,75855.17,0.0,0.9467,3e-05,6.75231]
[1776546174035,50.62,75858.71,0.0,0.94682,3e-05,6.74065]
[1776546175042,50.62,75862.07,0.0,0.94693,3e-05,6.72942]
[1776546175485,50.62,75862.07,0.0,0.94693,3e-05,6.72942]
[1776546175698,50.62,75862.07,0.0,0.94693,3e-05,6.72942]
[1776546176048,50.62,75862.16,0.0,0.94694,3e-05,6.72922]
[1776546176767,50.62,75862.16,0.0,0.94694,3e-05,6.72922]
[1776546176940,50.62,75862.16,0.0,0.94694,3e-05,6.72922]
[1776546177056,50.62,75865.08,0.0,0.94704,3e-05,6.7195]
[1776546182091,50.62,75865.87,0.0,0.94706,3e-05,6.71745]
[1776546186119,50.63,75869.75,0.0,0.94718,3e-05,6.7049]
[1776546188044,50.63,75870.13,0.0,0.9472,3e-05,6.70376]
[1776546189380,50.63,75870.43,0.0,0.9472,3e-05,6.70289]
[1776546189436,50.63,75870.43,0.0,0.9472,3e-05,6.70289]
[1776546195182,50.63,75871.09,0.0,0.94722,3e-05,6.70162]
[1776546200364,50.63,75870.14,0.0,0.94718,3e-05,6.7052]
[1776546200440,50.63,75870.14,0.0,0.94718,3e-05,6.7052]
[1776546204458,50.63,75870.06,0.0,0.94717,3e-05,6.70609]
[1776546204691,50.63,75870.06,0.0,0.94717,3e-05,6.70609]
[1776546204792,50.63,75862.54,0.0,0.94691,3e-05,6.73159]
[1776546209678,50.63,75861.26,0.0,0.94687,3e-05,6.73612]
[1776546209689,50.63,75861.26,0.0,0.94687,3e-05,6.73612]
[1776546215322,50.63,75858.82,0.0,0.9468,3e-05,6.74145]
[1776546217569,50.63,75858.82,0.0,0.9468,3e-05,6.74145]
[1776546217687,50.63,75858.82,0.0,0.9468,3e-05,6.74145]
[1776546223778,50.64,75857.88,0.0,0.94677,3e-05,6.74499]
[1776546223879,50.64,75852.11,0.0,0.94656,3e-05,6.76494]
[1776546226634,50.64,75849.47,0.0,0.94647,3e-05,6.77393]
[1776546226690,50.64,75849.47,0.0,0.94647,3e-05,6.77393]
[1776546226791,50.64,75845.4,0.0,0.94632,3e-05,6.78816]
[1776546233447,50.65,75844.57,0.0,0.94626,3e-05,6.79408]
[1776546246540,50.66,75843.3,0.0,0.94619,3e-05,6.80098]
[1776546253589,50.66,75845.51,0.0,0.94626,3e-05,6.79429]
[1776546256610,50.66,75838.48,0.0,0.94602,3e-05,6.81814]
[1776546257617,50.66,75835.24,0.0,0.9459,3e-05,6.82923]
[1776546262652,50.66,75833.5,0.0,0.94584,3e-05,6.83559]
[1776546269701,50.66,75832.86,0.0,0.94581,3e-05,6.8384]
[1776546274735,50.66,75832.71,0.0,0.94583,3e-05,6.83561]
[1776546276750,50.66,75836.37,0.0,0.94596,3e-05,6.82301]
[1776546282791,50.66,75836.58,0.0,0.94597,3e-05,6.82191]
[1776546286820,50.66,75831.67,0.0,0.9458,3e-05,6.83826]
[1776546290848,50.66,75828.22,0.0,0.94568,3e-05,6.84958]
[1776546294876,50.66,75833.16,0.0,0.94586,3e-05,6.83237]
[1776546299911,50.66,75835.03,0.0,0.94593,3e-05,6.82568]
[1776546301925,50.66,75890.31,0.0,0.94783,3e-05,6.63971]
[1776546302932,50.66,75890.28,0.0,0.94783,3e-05,6.64005]
[1776546311995,50.66,75892.85,0.0,0.94789,3e-05,6.63333]
[1776546314010,50.66,75896.8,0.0,0.94802,3e-05,6.62052]
[1776546314693,50.66,75896.8,0.0,0.94802,3e-05,6.62052]
[1776546314943,50.66,75896.8,0.0,0.94802,3e-05,6.62052]
[1776546315017,50.66,75843.01,0.0,0.94618,3e-05,6.80113]
[1776546315688,50.66,75843.01,0.0,0.94618,3e-05,6.80113]
[1776546316024,50.66,75843.22,0.0,0.94619,3e-05,6.80029]
[1776546321059,50.66,75842.95,0.0,0.94619,3e-05,6.80061]
[1776546323688,50.66,75840.65,0.0,0.94611,3e-05,6.80817]
[1776546326094,50.66,75844.28,0.0,0.94624,3e-05,6.79556]
[1776546331129,50.66,75845.72,0.0,0.94632,3e-05,6.78691]
[1776546336164,50.66,75844.23,0.0,0.94627,3e-05,6.79166]
[1776546336584,50.66,75844.23,0.0,0.94627,3e-05,6.79166]
[1776546336676,50.66,75844.23,0.0,0.94627,3e-05,6.79166]
[1776546344219,50.66,75844.85,0.0,0.94629,3e-05,6.7892]
[1776546348249,50.66,75839.08,0.0,0.9461,3e-05,6.80854]
[1776546353283,50.65,75839.91,0.0,0.94613,3e-05,6.8054]
[1776546358319,50.65,75839.9,0.0,0.94613,3e-05,6.8051]
[1776546363354,50.65,75839.78,0.0,0.94613,3e-05,6.80517]
[1776546364361,50.65,75823.36,0.0,0.94556,4e-05,6.86083]
[1776546366293,50.65,75820.4,0.0,0.94545,4e-05,6.87108]
[1776546371410,50.65,75820.37,0.0,0.94545,4e-05,6.87134]
[1776546376445,50.65,75820.05,0.0,0.94544,4e-05,6.87225]
[1776546381480,50.65,75820.59,0.0,0.94546,4e-05,6.87008]
[1776546382613,50.65,75820.59,0.0,0.94546,4e-05,6.87008]
[1776546385697,50.65,75819.57,0.0,0.94542,4e-05,6.87373]
[1776546389536,50.65,75831.04,0.0,0.94582,3e-05,6.83493]
[1776546390543,50.65,75831.3,0.0,0.94583,3e-05,6.83398]
[1776546391661,50.65,75831.3,0.0,0.94583,3e-05,6.83398]
[1776546391698,50.65,75831.3,0.0,0.94583,3e-05,6.83398]
[1776546397592,50.65,75835.07,0.0,0.94599,3e-05,6.81744]
[1776546401002,50.65,75834.22,0.0,0.94596,3e-05,6.8205]
[1776546401196,50.65,75834.22,0.0,0.94596,3e-05,6.8205]
[1776546406656,50.66,75835.43,0.0,0.94598,3e-05,6.81871]
[1776546411691,50.67,75836.15,0.0,0.94599,3e-05,6.81833]
[1776546412698,50.67,75839.61,0.0,0.9461,3e-05,6.80702]
[1776546413939,50.67,75839.61,0.0,0.9461,3e-05,6.80702]
[1776546414195,50.67,75839.61,0.0,0.9461,3e-05,6.80702]
[1776546416726,50.67,75843.09,0.0,0.94621,3e-05,6.79668]
[1776546417803,50.67,75843.09,0.0,0.94621,3e-05,6.79668]
[1776546417940,50.67,75843.09,0.0,0.94621,3e-05,6.79668]
[1776546423775,50.67,75843.3,0.0,0.94621,3e-05,6.79697]
[1776546427785,50.67,75843.37,0.0,0.94621,3e-05,6.79701]
[1776546427936,50.67,75843.37,0.0,0.94621,3e-05,6.79701]
[1776546435861,50.68,75843.49,0.0,0.9462,3e-05,6.798]
[1776546440896,50.68,75841.88,0.0,0.94613,3e-05,6.80415]
[1776546445931,50.68,75842.75,0.0,0.94616,3e-05,6.80185]
[1776546451973,50.69,75842.33,0.0,0.94616,3e-05,6.80067]
[1776546453150,50.69,75842.33,0.0,0.94616,3e-05,6.80067]
[1776546453203,50.69,75842.33,0.0,0.94616,3e-05,6.80067]
[1776546459021,50.69,75842.74,0.0,0.94616,3e-05,6.80023]
[1776546472113,50.69,75843.52,0.0,0.94617,3e-05,6.79933]
[1776546474011,50.69,75844.9,0.0,0.94622,3e-05,6.7948]
[1776546474207,50.69,75844.9,0.0,0.94622,3e-05,6.7948]
[1776546480169,50.7,75844.96,0.0,0.94621,3e-05,6.79558]
[1776546482186,50.7,75852.0,0.0,0.94645,3e-05,6.7721]
[1776546482999,50.7,75852.0,0.0,0.94645,3e-05,6.7721]
[1776546483199,50.7,75852.0,0.0,0.94645,3e-05,6.7721]
[1776546489235,50.7,75852.74,0.0,0.94648,3e-05,6.76945]
[1776546490236,50.7,75852.74,0.0,0.94648,3e-05,6.76945]
[1776546490438,50.7,75852.74,0.0,0.94648,3e-05,6.76945]
[1776546496284,50.7,75851.66,0.0,0.94644,3e-05,6.77287]
[1776546501319,50.7,75852.12,0.0,0.94646,3e-05,6.77112]
[1776546504340,50.7,75848.11,0.0,0.94632,3e-05,6.78453]
[1776546506354,50.7,75845.46,0.0,0.94623,3e-05,6.79373]
[1776546506640,50.7,75845.46,0.0,0.94623,3e-05,6.79373]
[1776546506689,50.7,75845.46,0.0,0.94623,3e-05,6.79373]
[1776546513126,50.7,75845.49,0.0,0.94625,3e-05,6.79084]
[1776546513201,50.7,75845.49,0.0,0.94625,3e-05,6.79084]
[1776546518440,50.7,75844.17,0.0,0.9462,3e-05,6.79559]
[1776546524482,50.7,75843.69,0.0,0.94619,3e-05,6.79674]
[1776546528510,50.7,75848.43,0.0,0.94636,3e-05,6.78043]
[1776546529517,50.7,75854.84,0.0,0.94658,3e-05,6.75875]
[1776546531641,50.7,75855.86,0.0,0.94661,3e-05,6.75527]
[1776546531700,50.7,75855.86,0.0,0.94661,3e-05,6.75527]
[1776546537424,50.7,75856.27,0.0,0.94662,3e-05,6.75423]
[1776546537445,50.7,75856.27,0.0,0.94662,3e-05,6.75423]
[1776546543615,50.7,75855.41,0.0,0.94659,3e-05,6.75739]
[1776546548018,50.7,75855.71,0.0,0.9466,3e-05,6.75632]
[1776546548199,50.7,75855.71,0.0,0.9466,3e-05,6.75632]
[1776546559727,50.7,75856.56,0.0,0.94663,3e-05,6.75327]
[1776546562166,50.7,75856.56,0.0,0.94663,3e-05,6.75327]
[1776546562198,50.7,75856.56,0.0,0.94663,3e-05,6.75327]
[1776546567785,50.7,75857.03,0.0,0.94665,3e-05,6.75158]
[1776546572819,50.7,75856.82,0.0,0.94667,3e-05,6.74887]
[1776546586916,50.7,75857.42,0.0,0.94669,3e-05,6.74682]
[1776546591426,50.7,75857.42,0.0,0.94669,3e-05,6.74682]
[1776546591448,50.7,75857.42,0.0,0.94669,3e-05,6.74682]
[1776546596279,50.7,75855.97,0.0,0.94664,3e-05,6.75188]
[1776546596442,50.7,75855.97,0.0,0.94664,3e-05,6.75188]
[1776546596445,50.7,75850.29,0.0,0.94644,3e-05,6.7712]
[1776546602026,50.7,75851.77,0.0,0.94648,3e-05,6.76716]
[1776546607062,50.7,75852.22,0.0,0.94649,3e-05,6.76642]
[1776546612097,50.7,75851.56,0.0,0.94646,3e-05,6.76943]
[1776546617132,50.71,75850.63,0.0,0.94642,3e-05,6.77332]
[1776546618138,50.71,75847.75,0.0,0.94632,3e-05,6.78318]
[1776546620555,50.71,75847.86,0.0,0.94632,3e-05,6.78294]
[1776546620700,50.71,75848.62,0.0,0.94635,3e-05,6.7805]
[1776546626195,50.71,75847.9,0.0,0.94631,3e-05,6.78373]
[1776546631230,50.71,75847.75,0.0,0.94633,3e-05,6.78151]
[1776546636265,50.71,75848.88,0.0,0.94636,3e-05,6.77837]
[1776546644104,50.72,75848.92,0.0,0.94636,3e-05,6.77851]
[1776546644206,50.72,75848.92,0.0,0.94636,3e-05,6.77851]
[1776546650363,50.72,75848.31,0.0,0.94632,3e-05,6.78222]
[1776546656405,50.72,75848.41,0.0,0.94632,3e-05,6.7821]
[1776546657411,50.72,75844.46,0.0,0.94618,3e-05,6.79538]
[1776546659210,50.72,75842.4,0.0,0.94611,3e-05,6.80246]
[1776546659445,50.72,75842.4,0.0,0.94611,3e-05,6.80246]
[1776546666242,50.72,75843.53,0.0,0.94614,3e-05,6.79928]
[1776546666441,50.72,75843.53,0.0,0.94614,3e-05,6.79928]
[1776546666475,50.72,75840.82,0.0,0.94605,3e-05,6.80867]
[1776546671510,50.73,75839.23,0.0,0.94599,3e-05,6.81452]
[1776546676545,50.72,75839.26,0.0,0.94599,3e-05,6.81392]
[1776546677850,50.72,75840.83,0.0,0.94605,3e-05,6.80851]
[1776546677948,50.72,75840.83,0.0,0.94605,3e-05,6.80851]
[1776546683594,50.72,75840.58,0.0,0.94605,3e-05,6.80882]
[1776546689944,50.72,75839.08,0.0,0.946,3e-05,6.81364]
[1776546690195,50.72,75839.08,0.0,0.946,3e-05,6.81364]
[1776546695679,50.72,75839.04,0.0,0.94603,3e-05,6.80958]
[1776546697242,50.72,75839.04,0.0,0.94603,3e-05,6.80958]
[1776546697443,50.72,75839.04,0.0,0.94603,3e-05,6.80958]
[1776546702728,50.72,75839.08,0.0,0.94603,3e-05,6.8089]
[1776546707763,50.72,75839.04,0.0,0.94604,3e-05,6.80867]
[1776546713805,50.71,75839.04,0.0,0.94604,3e-05,6.80825]
[1776546718328,50.71,75839.08,0.0,0.94604,3e-05,6.80791]
[1776546718443,50.71,75839.08,0.0,0.94604,3e-05,6.80791]
[1776546723875,50.71,75839.04,0.0,0.94605,3e-05,6.80752]
[1776546726636,50.71,75839.08,0.0,0.94605,3e-05,6.80732]
[1776546726896,50.71,75818.18,0.0,0.94532,4e-05,6.8782]
[1776546727902,50.71,75814.28,0.0,0.94518,4e-05,6.89192]
[1776546730183,50.71,75812.71,0.0,0.94512,4e-05,6.8977]
[1776546730202,50.72,75812.71,0.0,0.94511,4e-05,6.89812]
[1776546735960,50.72,75812.27,0.0,0.94509,4e-05,6.9005]
[1776546746030,50.72,75812.16,0.0,0.94508,4e-05,6.90181]
[1776546748044,50.72,75814.84,0.0,0.94517,4e-05,6.89288]
[1776546749050,50.72,75823.03,0.0,0.94546,4e-05,6.86505]
[1776546750774,50.72,75823.03,0.0,0.94546,4e-05,6.86505]
[1776546753233,50.72,75822.56,0.0,0.94546,4e-05,6.86353]
[1776546753450,50.72,75822.56,0.0,0.94546,4e-05,6.86353]
[1776546759121,50.72,75823.69,0.0,0.9455,4e-05,6.8603]
[1776546763287,50.73,75822.44,0.0,0.94545,4e-05,6.86478]
[1776546763446,50.73,75822.44,0.0,0.94545,4e-05,6.86478]
[1776546765599,50.73,75823.18,0.0,0.94547,4e-05,6.86241]
[1776546766196,50.73,75823.18,0.0,0.94547,4e-05,6.86249]
[1776546766290,50.73,75818.18,0.0,0.9453,4e-05,6.87958]
[1776546772212,50.73,75817.65,0.0,0.94527,4e-05,6.88169]
[1776546774908,50.73,75817.58,0.0,0.94527,4e-05,6.88202]
[1776546774941,50.73,75817.58,0.0,0.94527,4e-05,6.88202]
[1776546780270,50.73,75811.19,0.0,0.94504,4e-05,6.9041]
[1776546781276,50.73,75784.03,0.0,0.94407,4e-05,6.99746]
[1776546782284,50.73,75768.08,0.0,0.9435,4e-05,7.05267]
[1776546783291,50.73,75763.51,0.0,0.94333,4e-05,7.06859]
[1776546788325,50.73,75760.6,0.0,0.94323,4e-05,7.0789]
[1776546790340,50.73,75756.29,0.0,0.94307,4e-05,7.09382]
[1776546792145,50.73,75756.46,0.0,0.94308,4e-05,7.0932]
[1776546792200,50.73,75756.46,0.0,0.94308,4e-05,7.0932]
[1776546792354,50.73,75754.5,0.0,0.94301,4e-05,7.09997]
[1776546793525,50.73,75754.5,0.0,0.94301,4e-05,7.09997]
[1776546793695,50.73,75754.5,0.0,0.94301,4e-05,7.09997]
[1776546798846,50.73,75752.51,0.0,0.94294,4e-05,7.10659]
[1776546800409,50.73,75748.57,0.0,0.94279,4e-05,7.12018]
[1776546801705,50.73,75748.57,0.0,0.94279,4e-05,7.12018]
[1776546802872,50.73,75747.66,0.0,0.94276,4e-05,7.1232]
[1776546802946,50.73,75747.66,0.0,0.94276,4e-05,7.1232]
[1776546803431,50.73,75743.11,0.0,0.9426,4e-05,7.13896]
[1776546808488,50.73,75745.69,0.0,0.94269,4e-05,7.12959]
[1776546808701,50.73,75745.69,0.0,0.94269,4e-05,7.12959]
[1776546809473,50.73,75751.39,0.0,0.9429,4e-05,7.10962]
[1776546814507,50.73,75754.53,0.0,0.94304,4e-05,7.09506]
[1776546816522,50.73,75757.8,0.0,0.94316,4e-05,7.08366]
[1776546817634,50.73,75757.8,0.0,0.94316,4e-05,7.08366]
[1776546817697,50.73,75757.8,0.0,0.94316,4e-05,7.08366]
[1776546818537,50.73,75764.47,0.0,0.94341,4e-05,7.06056]
[1776546819543,50.73,75768.28,0.0,0.94355,4e-05,7.04721]
[1776546820626,50.73,75768.28,0.0,0.94355,4e-05,7.04721]
[1776546820699,50.73,75768.28,0.0,0.94355,4e-05,7.04721]
[1776546823571,50.72,75772.6,0.0,0.94371,4e-05,7.0317]
[1776546825585,50.72,75777.34,0.0,0.94388,4e-05,7.01509]
[1776546826529,50.72,75777.34,0.0,0.94388,4e-05,7.01509]
[1776546826697,50.72,75777.34,0.0,0.94388,4e-05,7.01509]
[1776546829931,50.72,75780.2,0.0,0.94399,4e-05,7.00482]
[1776546830204,50.72,75780.2,0.0,0.94399,4e-05,7.00482]
[1776546835655,50.72,75780.38,0.0,0.944,4e-05,7.00377]
[1776546838162,50.72,75780.47,0.0,0.944,4e-05,7.00362]
[1776546838676,50.72,75776.12,0.0,0.94384,4e-05,7.01869]
[1776546839422,50.72,75776.12,0.0,0.94384,4e-05,7.01869]
[1776546839440,50.72,75776.12,0.0,0.94384,4e-05,7.01869]
[1776546844718,50.72,75773.51,0.0,0.94375,4e-05,7.02793]
[1776546845817,50.72,75773.51,0.0,0.94375,4e-05,7.02793]
[1776546845725,50.72,75777.8,0.0,0.9439,4e-05,7.01317]
[1776546845943,50.72,75777.8,0.0,0.9439,4e-05,7.01317]
[1776546851241,50.72,75778.31,0.0,0.94392,4e-05,7.0117]
[1776546852235,50.72,75775.88,0.0,0.94383,4e-05,7.02014]
[1776546852443,50.72,75775.88,0.0,0.94383,4e-05,7.02014]
[1776546857810,50.72,75775.69,0.0,0.94382,4e-05,7.02101]
[1776546858864,50.72,75775.69,0.0,0.94382,4e-05,7.02101]
[1776546858817,50.72,75779.36,0.0,0.94395,4e-05,7.0084]
[1776546858940,50.72,75779.36,0.0,0.94395,4e-05,7.0084]
[1776546862845,50.72,75776.59,0.0,0.94385,4e-05,7.01818]
[1776546863109,50.72,75776.59,0.0,0.94385,4e-05,7.01818]
[1776546863202,50.72,75776.59,0.0,0.94385,4e-05,7.01818]
[1776546868887,50.73,75771.84,0.0,0.94368,4e-05,7.03474]
[1776546871302,50.73,75771.89,0.0,0.94368,4e-05,7.03459]
[1776546871443,50.73,75771.89,0.0,0.94368,4e-05,7.03459]
[1776546876943,50.73,75774.2,0.0,0.94378,4e-05,7.02334]
[1776546878230,50.73,75774.2,0.0,0.94378,4e-05,7.02334]
[1776546878445,50.73,75774.2,0.0,0.94378,4e-05,7.02334]
[1776546878457,50.73,75777.45,0.0,0.9439,4e-05,7.01221]
[1776546885505,50.73,75779.32,0.0,0.94396,4e-05,7.00601]
[1776546885699,50.73,75779.32,0.0,0.94396,4e-05,7.00601]
[1776546889031,50.73,75774.69,0.0,0.94379,4e-05,7.02232]
[1776546894068,50.73,75777.67,0.0,0.9439,4e-05,7.01224]
[1776546895310,50.73,75777.67,0.0,0.9439,4e-05,7.01224]
[1776546895440,50.73,75777.67,0.0,0.9439,4e-05,7.01224]
[1776546895516,50.73,75771.27,0.0,0.94367,4e-05,7.03436]
[1776546896082,50.73,75765.01,0.0,0.94344,4e-05,7.05599]
[1776546897089,50.73,75761.18,0.0,0.9433,4e-05,7.06924]
[1776546900110,50.73,75756.25,0.0,0.94313,4e-05,7.08623]
[1776546904242,50.73,75754.9,0.0,0.94308,4e-05,7.09065]
[1776546904439,50.73,75754.9,0.0,0.94308,4e-05,7.09065]
[1776546909369,50.73,75753.2,0.0,0.94302,4e-05,7.0962]
[1776546909438,50.73,75753.2,0.0,0.94302,4e-05,7.0962]
[1776546912194,50.73,75757.02,0.0,0.94316,4e-05,7.08264]
[1776546913285,50.73,75757.02,0.0,0.94316,4e-05,7.08264]
[1776546913444,50.73,75757.02,0.0,0.94316,4e-05,7.08264]
[1776546913483,50.73,75767.33,0.0,0.94354,4e-05,7.04691]
[1776546914208,50.73,75771.58,0.0,0.94369,4e-05,7.03224]
[1776546919243,50.73,75771.15,0.0,0.94367,4e-05,7.03389]
[1776546920916,50.73,75771.15,0.0,0.94367,4e-05,7.03389]
[1776546920936,50.73,75771.15,0.0,0.94367,4e-05,7.03389]
[1776546925499,50.73,75771.82,0.0,0.9437,4e-05,7.03174]
[1776546925708,50.73,75771.82,0.0,0.9437,4e-05,7.03174]
[1776546926292,50.73,75775.71,0.0,0.94383,4e-05,7.01839]
[1776546929313,50.73,75778.42,0.0,0.94393,4e-05,7.00924]
[1776546932021,50.73,75780.69,0.0,0.94403,4e-05,6.99812]
[1776546938376,50.73,75781.4,0.0,0.94405,4e-05,6.99625]
[1776546944418,50.73,75780.46,0.0,0.94402,4e-05,6.99994]
[1776546946237,50.73,75781.25,0.0,0.94404,4e-05,6.99729]
[1776546946441,50.73,75781.25,0.0,0.94404,4e-05,6.99729]
[1776546946442,50.73,75781.16,0.0,0.94404,4e-05,6.99767]
[1776546951467,50.73,75780.01,0.0,0.944,4e-05,7.00195]
[1776546956502,50.73,75780.66,0.0,0.94402,4e-05,7.00001]
[1776546961537,50.73,75777.51,0.0,0.9439,4e-05,7.01111]
[1776546965567,50.73,75765.52,0.0,0.94347,4e-05,7.0526]
[1776546966574,50.73,75762.24,0.0,0.94335,4e-05,7.06392]
[1776546971609,50.73,75759.07,0.0,0.94324,4e-05,7.07463]
[1776546976644,50.73,75756.87,0.0,0.94316,4e-05,7.08199]
[1776546979476,50.73,75753.11,0.0,0.94302,4e-05,7.09491]
[1776546979689,50.73,75753.11,0.0,0.94302,4e-05,7.09491]
[1776546979790,50.73,75752.93,0.0,0.94302,4e-05,7.09547]
[1776546986719,50.73,75751.6,0.0,0.94297,4e-05,7.09964]
[1776546991754,50.73,75748.82,0.0,0.9429,4e-05,7.10552]
[1776546992197,50.73,75748.82,0.0,0.9429,4e-05,7.10552]
[1776546992761,50.73,75747.67,0.0,0.94286,4e-05,7.10943]
[1776546999810,50.73,75747.47,0.0,0.94286,4e-05,7.10958]
[1776547011894,50.73,75747.46,0.0,0.94287,4e-05,7.10872]
[1776547017936,50.72,75747.16,0.0,0.94286,4e-05,7.10935]
[1776547022970,50.72,75744.01,0.0,0.94275,4e-05,7.11992]
[1776547030023,50.72,75742.81,0.0,0.94271,4e-05,7.12349]
[1776547039086,50.72,75742.74,0.0,0.94272,4e-05,7.12298]
[1776547044120,50.72,75740.78,0.0,0.94265,4e-05,7.12939]
[1776547049155,50.72,75739.12,0.0,0.94259,4e-05,7.13476]
[1776547055555,50.72,75739.08,0.0,0.94259,4e-05,7.13481]
[1776547056192,50.71,75739.44,0.0,0.94264,4e-05,7.12958]
[1776547062247,50.71,75739.13,0.0,0.94263,4e-05,7.13017]
[1776547068289,50.71,75727.57,0.0,0.94221,4e-05,7.17009]
[1776547069296,50.71,75723.32,0.0,0.94206,4e-05,7.18482]
[1776547071309,50.71,75713.83,0.0,0.94171,4e-05,7.21776]
[1776547072317,50.71,75717.82,0.0,0.94186,4e-05,7.20356]
[1776547074998,50.71,75718.05,0.0,0.94187,4e-05,7.20258]
[1776547075038,50.71,75718.05,0.0,0.94187,4e-05,7.20239]
[1776547075196,50.71,75718.05,0.0,0.94187,4e-05,7.20239]
[1776547080374,50.71,75715.43,0.0,0.94178,4e-05,7.21046]
[1776547081381,50.71,75727.39,0.0,0.94223,4e-05,7.16839]
[1776547082388,50.7,75727.91,0.0,0.94225,4e-05,7.16645]
[1776547084819,50.7,75727.81,0.0,0.94225,4e-05,7.16667]
[1776547084938,50.7,75727.81,0.0,0.94225,4e-05,7.16667]
[1776547084970,50.7,75727.81,0.0,0.94225,4e-05,7.16667]
[1776547085038,50.7,75727.15,0.0,0.94222,4e-05,7.16885]
[1776547085202,50.7,75727.15,0.0,0.94222,4e-05,7.16885]
[1776547090444,50.7,75726.67,0.0,0.94221,4e-05,7.16971]
[1776547094500,50.7,75726.71,0.0,0.94222,4e-05,7.1692]
[1776547094553,50.7,75726.71,0.0,0.94222,4e-05,7.1692]
[1776547094695,50.7,75726.71,0.0,0.94222,4e-05,7.1692]
[1776547094766,50.7,75726.71,0.0,0.94222,4e-05,7.16909]
[1776547100517,50.7,75725.07,0.0,0.94217,4e-05,7.17414]
[1776547106080,50.7,75724.57,0.0,0.94215,4e-05,7.17556]
[1776547106120,50.7,75724.57,0.0,0.94215,4e-05,7.17556]
[1776547106191,50.7,75724.57,0.0,0.94215,4e-05,7.17556]
[1776547106292,50.7,75724.57,0.0,0.94215,4e-05,7.17524]
[1776547109590,50.7,75715.54,0.0,0.94182,4e-05,7.20655]
[1776547111045,50.7,75715.54,0.0,0.94182,4e-05,7.20655]
[1776547111089,50.69,75714.06,0.0,0.9418,4e-05,7.20811]
[1776547111196,50.69,75714.06,0.0,0.9418,4e-05,7.20811]
[1776547116639,50.69,75712.76,0.0,0.94176,4e-05,7.21176]
[1776547118208,50.69,75712.62,0.0,0.94175,4e-05,7.21209]
[1776547118249,50.69,75712.62,0.0,0.94175,4e-05,7.21209]
[1776547118439,50.69,75712.62,0.0,0.94175,4e-05,7.21209]
[1776547118653,50.69,75713.16,0.0,0.94178,4e-05,7.21005]
[1776547123688,50.69,75710.62,0.0,0.94169,4e-05,7.2182]
[1776547125539,50.69,75711.12,0.0,0.94171,4e-05,7.21628]
[1776547125576,50.69,75711.12,0.0,0.94171,4e-05,7.21628]
[1776547125694,50.69,75711.12,0.0,0.94171,4e-05,7.21628]
[1776547125702,50.69,75708.79,0.0,0.94162,4e-05,7.22431]
[1776547130737,50.69,75708.1,0.0,0.94161,4e-05,7.2258]
[1776547134720,50.68,75707.44,0.0,0.94159,4e-05,7.22755]
[1776547134723,50.68,75707.44,0.0,0.94159,4e-05,7.22755]
[1776547134949,50.68,75707.44,0.0,0.94159,4e-05,7.22755]
[1776547135045,50.68,75705.8,0.0,0.94153,4e-05,7.23312]
[1776547137786,50.68,75698.82,0.0,0.94128,4e-05,7.25707]
[1776547138793,50.68,75698.24,0.0,0.94126,4e-05,7.25888]
[1776547140734,50.68,75698.44,0.0,0.94127,4e-05,7.25793]
[1776547140935,50.68,75698.44,0.0,0.94127,4e-05,7.25793]
[1776547140995,50.68,75698.44,0.0,0.94127,4e-05,7.25793]
[1776547141036,50.68,75697.35,0.0,0.94123,4e-05,7.26154]
[1776547141192,50.68,75697.35,0.0,0.94123,4e-05,7.26154]
[1776547145842,50.68,75688.02,0.0,0.94089,4e-05,7.29321]
[1776547148749,50.67,75687.84,0.0,0.94089,4e-05,7.29325]
[1776547148940,50.67,75687.84,0.0,0.94089,4e-05,7.29325]
[1776547154905,50.67,75687.2,0.0,0.94089,4e-05,7.29338]
[1776547156909,50.67,75687.76,0.0,0.94092,4e-05,7.29109]
[1776547156946,50.67,75687.76,0.0,0.94092,4e-05,7.29109]
[1776547157032,50.67,75687.76,0.0,0.94092,4e-05,7.29109]
[1776547157131,50.67,75687.76,0.0,0.94092,4e-05,7.29078]
[1776547157926,50.67,75693.92,0.0,0.94115,4e-05,7.26872]
[1776547162961,50.66,75692.77,0.0,0.94112,4e-05,7.27135]
[1776547167996,50.66,75693.31,0.0,0.94116,4e-05,7.26797]
[1776547173031,50.65,75692.42,0.0,0.94117,4e-05,7.2661]
[1776547175813,50.65,75692.63,0.0,0.94118,4e-05,7.26475]
[1776547175947,50.65,75692.63,0.0,0.94118,4e-05,7.26475]
[1776547181087,50.64,75678.71,0.0,0.94068,4e-05,7.3121]
[1776547182094,50.64,75669.5,0.0,0.94034,4e-05,7.34438]
[1776547183101,50.64,75666.31,0.0,0.94022,4e-05,7.35559]
[1776547186817,50.64,75664.82,0.0,0.94017,4e-05,7.36014]
[1776547186943,50.64,75664.82,0.0,0.94017,4e-05,7.36014]
[1776547187148,50.64,75664.82,0.0,0.94017,4e-05,7.36014]
[1776547187193,50.64,75664.82,0.0,0.94017,4e-05,7.36014]
[1776547187129,50.64,75659.46,0.0,0.93997,4e-05,7.37874]
[1776547188136,50.64,75658.83,0.0,0.93995,4e-05,7.38048]
[1776547191837,50.63,75656.74,0.0,0.93989,4e-05,7.38641]
[1776547191943,50.63,75656.74,0.0,0.93989,4e-05,7.38641]
[1776547197199,50.63,75659.11,0.0,0.94001,4e-05,7.375]
[1776547201807,50.62,75658.51,0.0,0.94,4e-05,7.37596]
[1776547201856,50.62,75658.51,0.0,0.94,4e-05,7.37596]
[1776547201942,50.62,75658.51,0.0,0.94,4e-05,7.37596]
[1776547201958,50.62,75658.51,0.0,0.94,4e-05,7.37567]
[1776547206724,50.62,75657.64,0.0,0.93997,4e-05,7.37819]
[1776547206744,50.62,75657.64,0.0,0.93997,4e-05,7.37819]
[1776547206939,50.62,75657.64,0.0,0.93997,4e-05,7.37819]
[1776547207038,50.62,75658.47,0.0,0.94001,4e-05,7.37436]
[1776547213316,50.61,75656.12,0.0,0.93994,4e-05,7.38101]
[1776547218353,50.61,75655.87,0.0,0.93993,4e-05,7.38176]
[1776547225402,50.61,75653.96,0.0,0.93986,4e-05,7.38861]
[1776547227837,50.61,75650.92,0.0,0.93975,4e-05,7.39934]
[1776547227941,50.61,75650.92,0.0,0.93975,4e-05,7.39934]
[1776547228203,50.61,75650.92,0.0,0.93975,4e-05,7.39934]
[1776547228044,50.61,75645.28,0.0,0.93953,4e-05,7.41948]
[1776547228440,50.61,75645.28,0.0,0.93953,4e-05,7.41948]
[1776547228462,50.61,75644.26,0.0,0.93949,4e-05,7.4231]
[1776547231444,50.61,75639.93,0.0,0.93935,4e-05,7.43495]
[1776547233829,50.61,75641.05,0.0,0.9394,4e-05,7.43089]
[1776547233948,50.61,75641.05,0.0,0.9394,4e-05,7.43089]
[1776547239501,50.61,75636.93,0.0,0.93924,4e-05,7.44535]
[1776547244536,50.61,75635.98,0.0,0.93921,4e-05,7.44851]
[1776547246329,50.61,75635.24,0.0,0.93918,4e-05,7.45111]
[1776547246443,50.61,75635.24,0.0,0.93918,4e-05,7.45111]
[1776547246645,50.61,75635.24,0.0,0.93918,4e-05,7.45111]
[1776547246697,50.61,75635.24,0.0,0.93918,4e-05,7.45111]
[1776547246746,50.61,75633.72,0.0,0.93912,4e-05,7.45651]
[1776547250198,50.61,75631.18,0.0,0.93902,4e-05,7.4655]
[1776547259641,50.61,75630.9,0.0,0.93902,4e-05,7.46575]
[1776547261655,50.61,75635.67,0.0,0.93921,4e-05,7.44852]
[1776547262662,50.61,75644.67,0.0,0.93955,4e-05,7.41627]
[1776547263669,50.61,75644.49,0.0,0.93954,4e-05,7.41694]
[1776547264382,50.61,75644.49,0.0,0.93954,4e-05,7.41694]
[1776547264448,50.61,75644.49,0.0,0.93954,4e-05,7.41694]
[1776547264696,50.61,75644.49,0.0,0.93954,4e-05,7.41694]
[1776547264942,50.61,75644.49,0.0,0.93954,4e-05,7.41694]
[1776547265044,50.61,75644.49,0.0,0.93954,4e-05,7.41695]
[1776547268388,50.61,75647.04,0.0,0.93964,4e-05,7.40791]
[1776547268451,50.61,75647.04,0.0,0.93964,4e-05,7.40791]
[1776547271728,50.61,75653.16,0.0,0.93987,4e-05,7.38622]
[1776547273104,50.61,75653.16,0.0,0.93987,4e-05,7.38622]
[1776547273208,50.61,75653.16,0.0,0.93987,4e-05,7.38622]
[1776547274248,50.61,75654.67,0.0,0.93993,4e-05,7.38091]
[1776547274294,50.61,75659.29,0.0,0.9401,4e-05,7.36454]
[1776547274441,50.61,75659.29,0.0,0.9401,4e-05,7.36454]
[1776547277771,50.61,75665.65,0.0,0.94034,4e-05,7.34235]
[1776547278896,50.61,75665.65,0.0,0.94034,4e-05,7.34235]
[1776547278943,50.61,75665.65,0.0,0.94034,4e-05,7.34235]
[1776547284548,50.61,75667.24,0.0,0.94039,4e-05,7.33754]
[1776547284640,50.61,75667.24,0.0,0.94039,4e-05,7.33754]
[1776547284693,50.61,75667.24,0.0,0.94039,4e-05,7.33754]
[1776547284820,50.61,75667.39,0.0,0.9404,4e-05,7.33715]
[1776547289858,50.61,75666.91,0.0,0.94037,4e-05,7.33956]
[1776547294892,50.62,75666.89,0.0,0.94039,4e-05,7.33682]
[1776547299927,50.62,75667.86,0.0,0.94042,4e-05,7.3341]
[1776547302497,50.62,75667.85,0.0,0.94041,4e-05,7.33443]
[1776547302700,50.62,75667.85,0.0,0.94041,4e-05,7.33443]
[1776547302727,50.62,75667.85,0.0,0.94041,4e-05,7.33443]
[1776547302946,50.62,75667.85,0.0,0.94041,4e-05,7.33443]
[1776547302949,50.62,75668.16,0.0,0.94043,4e-05,7.33347]
[1776547308045,50.62,75665.26,0.0,0.94031,4e-05,7.34436]
[1776547308198,50.62,75665.26,0.0,0.94031,4e-05,7.34436]
[1776547312965,50.62,75664.73,0.0,0.94028,4e-05,7.34689]
[1776547313167,50.62,75664.73,0.0,0.94028,4e-05,7.34689]
[1776547313204,50.62,75664.73,0.0,0.94028,4e-05,7.34689]
[1776547313268,50.62,75665.51,0.0,0.94031,4e-05,7.34424]
[1776547317993,50.62,75665.36,0.0,0.9403,4e-05,7.3453]
[1776547318196,50.62,75665.36,0.0,0.9403,4e-05,7.3453]
[1776547318200,50.62,75664.79,0.0,0.94028,4e-05,7.34745]
[1776547318645,50.62,75664.79,0.0,0.94028,4e-05,7.34745]
[1776547318700,50.62,75664.79,0.0,0.94028,4e-05,7.34745]
[1776547324096,50.63,75667.4,0.0,0.94037,4e-05,7.33899]
[1776547328163,50.63,75666.99,0.0,0.94035,4e-05,7.34087]
[1776547328196,50.63,75666.99,0.0,0.94035,4e-05,7.34087]
[1776547328786,50.63,75667.09,0.0,0.94035,4e-05,7.34065]
[1776547328945,50.63,75667.09,0.0,0.94035,4e-05,7.34065]
[1776547329130,50.63,75666.51,0.0,0.94033,4e-05,7.34285]
[1776547334166,50.63,75667.36,0.0,0.94035,4e-05,7.34051]
[1776547335988,50.63,75667.03,0.0,0.94034,4e-05,7.34183]
[1776547336104,50.63,75667.03,0.0,0.94034,4e-05,7.34183]
[1776547337187,50.63,75672.87,0.0,0.94056,4e-05,7.32138]
[1776547339644,50.63,75672.47,0.0,0.94054,4e-05,7.32314]
[1776547339689,50.63,75672.47,0.0,0.94054,4e-05,7.32314]
[1776547340208,50.63,75672.88,0.0,0.94055,4e-05,7.32185]
[1776547345243,50.64,75673.65,0.0,0.94057,4e-05,7.31993]
[1776547346844,50.64,75676.59,0.0,0.94068,4e-05,7.30968]
[1776547346944,50.64,75676.59,0.0,0.94068,4e-05,7.30968]
[1776547353299,50.64,75676.65,0.0,0.9407,4e-05,7.30718]
[1776547354200,50.64,75676.65,0.0,0.9407,4e-05,7.30718]
[1776547354446,50.64,75676.54,0.0,0.94069,4e-05,7.30774]
[1776547354920,50.64,75676.54,0.0,0.94069,4e-05,7.30774]
[1776547354943,50.64,75676.54,0.0,0.94069,4e-05,7.30774]
[1776547355313,50.64,75676.26,0.0,0.94068,4e-05,7.3089]
[1776547360349,50.64,75676.62,0.0,0.94068,4e-05,7.30844]
[1776547363404,50.64,75676.11,0.0,0.94066,4e-05,7.31057]
[1776547363442,50.64,75676.62,0.0,0.94068,4e-05,7.30893]
[1776547368406,50.65,75668.78,0.0,0.94037,4e-05,7.33751]
[1776547370014,50.65,75668.07,0.0,0.94034,4e-05,7.34018]
[1776547371211,50.65,75668.19,0.0,0.94035,4e-05,7.33986]
[1776547371309,50.65,75668.19,0.0,0.94035,4e-05,7.33997]
[1776547371520,50.65,75668.19,0.0,0.94035,4e-05,7.33997]
[1776547377468,50.65,75667.33,0.0,0.94031,4e-05,7.34366]
[1776547379420,50.65,75667.33,0.0,0.94031,4e-05,7.34366]
[1776547379456,50.65,75669.19,0.0,0.94038,4e-05,7.33716]
[1776547380511,50.65,75669.85,0.0,0.9404,4e-05,7.33504]
[1776547380699,50.65,75669.85,0.0,0.9404,4e-05,7.33504]
[1776547380766,50.65,75669.86,0.0,0.9404,4e-05,7.33512]
[1776547385303,50.65,75669.24,0.0,0.94037,4e-05,7.33757]
[1776547385439,50.65,75669.24,0.0,0.94037,4e-05,7.33757]
[1776547385525,50.65,75677.21,0.0,0.94067,4e-05,7.30956]
[1776547391566,50.65,75678.36,0.0,0.94072,4e-05,7.30536]
[1776547394705,50.65,75677.71,0.0,0.94069,4e-05,7.30737]
[1776547394948,50.65,75677.71,0.0,0.94069,4e-05,7.30737]
[1776547395044,50.65,75678.29,0.0,0.94072,4e-05,7.30526]
[1776547395714,50.65,75678.29,0.0,0.94072,4e-05,7.30526]
[1776547395938,50.65,75678.29,0.0,0.94072,4e-05,7.30526]
[1776547399995,50.65,75677.32,0.0,0.94068,4e-05,7.3085]
[1776547400196,50.65,75677.32,0.0,0.94068,4e-05,7.3085]
[1776547400295,50.65,75678.21,0.0,0.94072,4e-05,7.3051]
[1776547402520,50.65,75678.21,0.0,0.94072,4e-05,7.30462]
[1776547402693,50.65,75678.21,0.0,0.94072,4e-05,7.30462]
[1776547409692,50.64,75678.12,0.0,0.94074,4e-05,7.30303]
[1776547414732,50.64,75678.1,0.0,0.94077,4e-05,7.29866]
[1776547414937,50.64,75678.1,0.0,0.94077,4e-05,7.29866]
[1776547416030,50.64,75677.21,0.0,0.94074,4e-05,7.30158]
[1776547416196,50.64,75677.21,0.0,0.94074,4e-05,7.30158]
[1776547416267,50.64,75678.05,0.0,0.94078,4e-05,7.29837]
[1776547425804,50.64,75676.46,0.0,0.94072,4e-05,7.30377]
[1776547427470,50.64,75676.46,0.0,0.94072,4e-05,7.30377]
[1776547427694,50.64,75676.42,0.0,0.94072,4e-05,7.30388]
[1776547427818,50.64,75671.55,0.0,0.94053,4e-05,7.32134]
[1776547432631,50.64,75668.85,0.0,0.94043,4e-05,7.33125]
[1776547432691,50.64,75668.85,0.0,0.94043,4e-05,7.33125]
[1776547433402,50.64,75668.85,0.0,0.94043,4e-05,7.33125]
[1776547433446,50.64,75668.85,0.0,0.94043,4e-05,7.33125]
[1776547433488,50.64,75670.04,0.0,0.94047,4e-05,7.32751]
[1776547435137,50.64,75670.15,0.0,0.94047,4e-05,7.32729]
[1776547435203,50.64,75670.15,0.0,0.94047,4e-05,7.32729]
[1776547435874,50.64,75675.41,0.0,0.94066,4e-05,7.30898]
[1776547440909,50.64,75679.0,0.0,0.9408,4e-05,7.29649]
[1776547445944,50.64,75678.95,0.0,0.9408,4e-05,7.29651]
[1776547450979,50.64,75678.92,0.0,0.94081,4e-05,7.29562]
[1776547456013,50.64,75678.3,0.0,0.94079,4e-05,7.29682]
[1776547457498,50.64,75678.3,0.0,0.94079,4e-05,7.29682]
[1776547457700,50.64,75678.46,0.0,0.9408,4e-05,7.29605]
[1776547458028,50.64,75678.78,0.0,0.94082,4e-05,7.29472]
[1776547461049,50.63,75683.61,0.0,0.941,4e-05,7.27707]
[1776547466084,50.63,75683.4,0.0,0.941,4e-05,7.27695]
[1776547471118,50.63,75682.76,0.0,0.94101,4e-05,7.27482]
[1776547476153,50.63,75682.62,0.0,0.94102,4e-05,7.27443]
[1776547481190,50.62,75682.72,0.0,0.94103,4e-05,7.27318]
[1776547486225,50.62,75684.13,0.0,0.94109,4e-05,7.26733]
[1776547491260,50.62,75684.05,0.0,0.9411,4e-05,7.26676]
[1776547497302,50.62,75682.5,0.0,0.94105,4e-05,7.27118]
[1776547501330,50.61,75677.91,0.0,0.94088,4e-05,7.28714]
[1776547506365,50.62,75676.99,0.0,0.94084,4e-05,7.29161]
[1776547508379,50.62,75683.52,0.0,0.94108,4e-05,7.26902]
[1776547510393,50.62,75691.2,0.0,0.94136,4e-05,7.24216]
[1776547515428,50.62,75692.5,0.0,0.94142,4e-05,7.23634]
[1776547520463,50.61,75693.45,0.0,0.94147,4e-05,7.23176]
[1776547525498,50.61,75698.01,0.0,0.94165,4e-05,7.21449]
[1776547527512,50.61,75701.88,0.0,0.9418,4e-05,7.20044]
[1776547528519,50.61,75705.51,0.0,0.94194,4e-05,7.18748]
[1776547529889,50.61,75703.06,0.0,0.94185,4e-05,7.19589]
[1776547529936,50.61,75703.06,0.0,0.94185,4e-05,7.19589]
[1776547535568,50.6,75706.29,0.0,0.942,4e-05,7.17995]
[1776547539121,50.6,75707.52,0.0,0.94206,4e-05,7.17516]
[1776547539192,50.6,75707.52,0.0,0.94206,4e-05,7.17516]
[1776547539370,50.6,75707.52,0.0,0.94206,4e-05,7.17501]
[1776547541435,50.6,75708.24,0.0,0.94208,4e-05,7.17234]
[1776547541462,50.6,75711.94,0.0,0.94222,4e-05,7.15924]
[1776547546645,50.6,75711.78,0.0,0.94222,4e-05,7.15922]
[1776547550006,50.6,75714.25,0.0,0.94232,4e-05,7.15034]
[1776547550201,50.6,75714.25,0.0,0.94232,4e-05,7.15034]
[1776547550295,50.6,75717.07,0.0,0.94242,4e-05,7.14027]
[1776547553008,50.6,75717.56,0.0,0.94244,4e-05,7.13847]
[1776547553192,50.6,75717.56,0.0,0.94244,4e-05,7.13847]
[1776547556564,50.6,75718.95,0.0,0.9425,4e-05,7.13339]
[1776547556574,50.6,75718.95,0.0,0.9425,4e-05,7.13339]
[1776547556692,50.6,75718.36,0.0,0.94247,4e-05,7.13537]
[1776547556714,50.6,75718.98,0.0,0.9425,4e-05,7.13306]
[1776547561750,50.6,75718.36,0.0,0.94248,4e-05,7.13488]
[1776547562992,50.6,75718.36,0.0,0.94248,4e-05,7.13488]
[1776547563194,50.6,75718.36,0.0,0.94248,4e-05,7.13488]
[1776547563254,50.6,75719.01,0.0,0.9425,4e-05,7.13253]
[1776547564249,50.6,75719.01,0.0,0.9425,4e-05,7.13253]
[1776547564438,50.6,75719.01,0.0,0.9425,4e-05,7.13253]
[1776547570813,50.59,75718.97,0.0,0.94251,4e-05,7.1321]
[1776547574775,50.59,75718.08,0.0,0.94248,4e-05,7.13501]
[1776547574846,50.59,75714.66,0.0,0.94235,4e-05,7.1469]
[1776547576183,50.59,75714.66,0.0,0.94235,4e-05,7.1469]
[1776547578153,50.59,75714.55,0.0,0.94235,4e-05,7.1471]
[1776547582018,50.59,75715.4,0.0,0.94239,4e-05,7.14377]
[1776547582196,50.59,75715.4,0.0,0.94239,4e-05,7.14377]
[1776547582290,50.59,75714.55,0.0,0.94235,4e-05,7.14666]
[1776547582902,50.59,75709.75,0.0,0.94218,4e-05,7.16338]
[1776547584542,50.59,75709.75,0.0,0.94218,4e-05,7.16338]
[1776547584578,50.59,75705.49,0.0,0.94202,4e-05,7.1782]
[1776547584697,50.59,75705.49,0.0,0.94202,4e-05,7.1782]
[1776547589952,50.59,75704.2,0.0,0.94198,4e-05,7.18177]
[1776547594986,50.59,75704.31,0.0,0.94202,4e-05,7.17705]
[1776547596992,50.59,75704.31,0.0,0.94202,4e-05,7.17705]
[1776547597195,50.59,75704.31,0.0,0.94202,4e-05,7.17705]
[1776547597198,50.58,75704.31,0.0,0.94203,4e-05,7.1767]
[1776547598007,50.58,75699.85,0.0,0.94186,4e-05,7.19219]
[1776547599046,50.58,75699.85,0.0,0.94186,4e-05,7.19219]
[1776547599198,50.58,75699.85,0.0,0.94186,4e-05,7.19219]
[1776547599295,50.58,75693.96,0.0,0.94165,4e-05,7.2127]
[1776547607071,50.58,75694.17,0.0,0.94167,4e-05,7.21012]
[1776547607882,50.58,75694.17,0.0,0.94167,4e-05,7.21012]
[1776547607945,50.58,75694.17,0.0,0.94167,4e-05,7.21012]
[1776547608079,50.58,75694.94,0.0,0.9417,4e-05,7.20718]
[1776547610440,50.58,75694.35,0.0,0.94168,4e-05,7.20903]
[1776547610694,50.58,75694.26,0.0,0.94168,4e-05,7.20912]
[1776547616114,50.57,75694.4,0.0,0.9417,4e-05,7.20752]
[1776547616197,50.57,75694.4,0.0,0.9417,4e-05,7.20752]
[1776547616207,50.57,75694.97,0.0,0.94172,4e-05,7.20529]
[1776547617557,50.57,75694.97,0.0,0.94172,4e-05,7.20529]
[1776547617697,50.57,75694.97,0.0,0.94172,4e-05,7.20508]
[1776547622341,50.57,75694.97,0.0,0.94173,4e-05,7.20464]
[1776547622438,50.57,75694.97,0.0,0.94173,4e-05,7.20464]
[1776547622504,50.57,75694.97,0.0,0.94174,4e-05,7.204]
[1776547623441,50.57,75694.97,0.0,0.94174,4e-05,7.204]
[1776547623694,50.57,75693.84,0.0,0.9417,4e-05,7.20776]
[1776547627212,50.56,75701.94,0.0,0.94201,4e-05,7.17841]
[1776547628350,50.56,75701.94,0.0,0.94201,4e-05,7.17841]
[1776547628439,50.56,75701.94,0.0,0.94201,4e-05,7.17841]
[1776547628492,50.56,75703.3,0.0,0.94206,4e-05,7.17347]
[1776547630325,50.56,75704.19,0.0,0.94209,4e-05,7.17018]
[1776547630438,50.56,75704.19,0.0,0.94209,4e-05,7.17018]
[1776547635789,50.56,75705.15,0.0,0.94214,4e-05,7.16582]
[1776547635938,50.56,75705.15,0.0,0.94214,4e-05,7.16582]
[1776547636556,50.56,75705.15,0.0,0.94214,4e-05,7.16582]
[1776547636658,50.56,75705.61,0.0,0.94216,4e-05,7.16404]
[1776547641310,50.56,75708.6,0.0,0.94227,4e-05,7.15285]
[1776547641736,50.56,75708.6,0.0,0.94227,4e-05,7.15285]
[1776547641944,50.56,75708.6,0.0,0.94227,4e-05,7.15285]
[1776547642317,50.56,75707.51,0.0,0.94224,4e-05,7.15655]
[1776547642923,50.56,75707.51,0.0,0.94224,4e-05,7.15655]
[1776547642946,50.56,75707.51,0.0,0.94224,4e-05,7.15655]
[1776547648510,50.56,75708.66,0.0,0.94228,4e-05,7.15192]
[1776547648689,50.56,75708.66,0.0,0.94228,4e-05,7.15192]
[1776547649246,50.56,75708.97,0.0,0.9423,4e-05,7.15072]
[1776547649447,50.56,75708.97,0.0,0.9423,4e-05,7.15072]
[1776547649532,50.56,75717.16,0.0,0.9426,4e-05,7.12196]
[1776547650373,50.56,75719.37,0.0,0.94268,4e-05,7.11418]
[1776547651736,50.56,75720.44,0.0,0.94275,4e-05,7.10693]
[1776547651940,50.56,75720.44,0.0,0.94275,4e-05,7.10693]
[1776547656693,50.56,75720.69,0.0,0.94276,4e-05,7.10592]
[1776547656945,50.55,75720.55,0.0,0.94275,4e-05,7.10637]
[1776547657696,50.55,75720.55,0.0,0.94275,4e-05,7.10637]
[1776547657423,50.55,75720.48,0.0,0.94275,4e-05,7.10659]
[1776547657940,50.55,75720.48,0.0,0.94275,4e-05,7.10659]
[1776547663466,50.55,75720.39,0.0,0.94275,4e-05,7.10673]
[1776547664429,50.55,75720.39,0.0,0.94275,4e-05,7.10673]
[1776547664438,50.55,75720.39,0.0,0.94275,4e-05,7.10673]
[1776547664454,50.55,75720.39,0.0,0.94275,4e-05,7.1067]
[1776547666033,50.55,75720.39,0.0,0.94275,4e-05,7.1067]
[1776547666198,50.55,75720.39,0.0,0.94275,4e-05,7.1067]
[1776547674543,50.55,75720.25,0.0,0.94275,4e-05,7.10694]
[1776547680585,50.55,75720.12,0.0,0.94274,4e-05,7.10726]
[1776547683190,50.55,75720.91,0.0,0.94277,4e-05,7.10446]
[1776547686557,50.55,75720.67,0.0,0.94276,4e-05,7.10524]
[1776547686696,50.55,75720.67,0.0,0.94276,4e-05,7.10524]
[1776547693261,50.55,75721.56,0.0,0.9428,4e-05,7.10202]
[1776547693443,50.55,75721.56,0.0,0.9428,4e-05,7.10202]
[1776547698711,50.55,75721.14,0.0,0.94278,4e-05,7.10342]
[1776547698962,50.55,75721.14,0.0,0.94278,4e-05,7.10342]
[1776547699197,50.55,75721.14,0.0,0.94278,4e-05,7.10342]
[1776547704753,50.55,75724.13,0.0,0.94289,4e-05,7.09292]
[1776547706153,50.55,75725.07,0.0,0.94293,4e-05,7.08963]
[1776547706196,50.55,75725.07,0.0,0.94293,4e-05,7.08963]
[1776547712193,50.55,75722.62,0.0,0.94284,4e-05,7.09819]
[1776547712447,50.55,75722.62,0.0,0.94284,4e-05,7.09819]
[1776547712543,50.55,75719.76,0.0,0.94276,4e-05,7.1047]
[1776547717845,50.55,75718.67,0.0,0.94272,4e-05,7.10841]
[1776547719329,50.55,75718.67,0.0,0.94272,4e-05,7.10841]
[1776547719446,50.55,75718.67,0.0,0.94272,4e-05,7.10841]
[1776547726909,50.55,75717.64,0.0,0.94268,4e-05,7.11177]
[1776547729907,50.55,75719.43,0.0,0.94275,4e-05,7.10548]
[1776547729945,50.55,75719.43,0.0,0.94275,4e-05,7.10548]
[1776547734319,50.55,75721.66,0.0,0.94283,4e-05,7.09767]
[1776547734450,50.55,75721.66,0.0,0.94283,4e-05,7.09767]
[1776547735972,50.55,75724.81,0.0,0.94295,4e-05,7.0867]
[1776547739906,50.55,75724.61,0.0,0.94294,4e-05,7.08746]
[1776547739946,50.55,75724.61,0.0,0.94294,4e-05,7.08746]
[1776547745126,50.55,75725.94,0.0,0.94299,4e-05,7.08292]
[1776547745201,50.55,75725.94,0.0,0.94299,4e-05,7.08292]
[1776547748477,50.55,75728.4,0.0,0.94308,4e-05,7.07444]
[1776547748699,50.55,75728.4,0.0,0.94308,4e-05,7.07444]
[1776547748801,50.55,75734.3,0.0,0.94329,4e-05,7.05395]
[1776547752085,50.55,75737.52,0.0,0.94341,4e-05,7.04307]
[1776547753888,50.55,75737.92,0.0,0.94342,4e-05,7.04176]
[1776547753939,50.55,75737.92,0.0,0.94342,4e-05,7.04176]
[1776547761148,50.55,75737.24,0.0,0.94339,4e-05,7.04478]
[1776547766183,50.56,75737.23,0.0,0.94338,4e-05,7.0452]
[1776547771777,50.56,75737.2,0.0,0.94338,4e-05,7.0456]
[1776547771948,50.56,75737.2,0.0,0.9434,4e-05,7.04222]
[1776547777263,50.56,75732.77,0.0,0.94324,4e-05,7.05806]
[1776547778547,50.56,75732.77,0.0,0.94324,4e-05,7.05806]
[1776547778705,50.56,75732.77,0.0,0.94324,4e-05,7.05806]
[1776547784312,50.56,75731.66,0.0,0.94319,4e-05,7.06229]
[1776547786415,50.56,75731.2,0.0,0.94318,4e-05,7.06395]
[1776547786444,50.56,75731.2,0.0,0.94318,4e-05,7.06395]
[1776547795401,50.56,75750.74,0.0,0.94388,4e-05,6.99681]
[1776547796399,50.56,75764.82,0.0,0.94438,4e-05,6.94904]
[1776547797406,50.57,75767.67,0.0,0.94447,4e-05,6.94012]
[1776547799244,50.57,75767.67,0.0,0.94447,4e-05,6.94012]
[1776547799420,50.57,75768.71,0.0,0.94449,4e-05,6.93834]
[1776547802441,50.58,75765.41,0.0,0.94434,4e-05,6.95238]
[1776547803773,50.58,75765.41,0.0,0.94434,4e-05,6.95238]
[1776547803943,50.58,75764.98,0.0,0.94432,4e-05,6.95473]
[1776547806469,50.59,75761.51,0.0,0.94417,4e-05,6.96927]
[1776547807214,50.59,75761.51,0.0,0.94417,4e-05,6.96927]
[1776547807476,50.59,75762.17,0.0,0.94418,4e-05,6.96783]
[1776547808606,50.59,75762.17,0.0,0.94418,4e-05,6.96783]
[1776547808696,50.59,75762.17,0.0,0.94418,4e-05,6.96783]
[1776547809217,50.59,75761.05,0.0,0.94414,4e-05,6.97253]
[1776547809490,50.6,75761.65,0.0,0.94415,4e-05,6.97129]
[1776547813095,50.6,75761.38,0.0,0.94411,4e-05,6.97468]
[1776547813205,50.6,75761.38,0.0,0.94411,4e-05,6.97468]
[1776547818553,50.61,75760.63,0.0,0.94407,4e-05,6.97889]
[1776547823588,50.61,75760.0,0.0,0.94404,4e-05,6.98187]
[1776547825861,50.61,75760.35,0.0,0.94405,4e-05,6.98083]
[1776547825939,50.61,75759.41,0.0,0.94401,4e-05,6.98423]
[1776547826609,50.61,75758.96,0.0,0.944,4e-05,6.98594]
[1776547827030,50.61,75758.96,0.0,0.944,4e-05,6.98594]
[1776547827207,50.61,75758.96,0.0,0.944,4e-05,6.98594]
[1776547836678,50.63,75758.96,0.0,0.94398,4e-05,6.98666]
[1776547837985,50.63,75758.96,0.0,0.94398,4e-05,6.98666]
[1776547838197,50.63,75758.96,0.0,0.94398,4e-05,6.98666]
[1776547840797,50.63,75758.89,0.0,0.94396,4e-05,6.98832]
[1776547840850,50.63,75754.24,0.0,0.94379,4e-05,7.00484]
[1776547840945,50.63,75754.24,0.0,0.94379,4e-05,7.00484]
[1776547843202,50.63,75753.9,0.0,0.94377,4e-05,7.00689]
[1776547843274,50.63,75753.9,0.0,0.94376,4e-05,7.00732]
[1776547850792,50.64,75753.79,0.0,0.94375,4e-05,7.00875]
[1776547852921,50.64,75754.32,0.0,0.94377,4e-05,7.00714]
[1776547852939,50.64,75754.32,0.0,0.94377,4e-05,7.00714]
[1776547857811,50.64,75753.88,0.0,0.94375,4e-05,7.0091]
[1776547857940,50.64,75754.35,0.0,0.94376,4e-05,7.00759]
[1776547858286,50.64,75754.35,0.0,0.94376,4e-05,7.00759]
[1776547858440,50.64,75754.35,0.0,0.94376,4e-05,7.00759]
[1776547858537,50.64,75754.35,0.0,0.94376,4e-05,7.0077]
[1776547862454,50.64,75751.92,0.0,0.94367,4e-05,7.01634]
[1776547862687,50.64,75751.92,0.0,0.94367,4e-05,7.01634]
[1776547877045,50.65,75749.02,0.0,0.94355,4e-05,7.0279]
[1776547878375,50.65,75749.02,0.0,0.94355,4e-05,7.0279]
[1776547878442,50.65,75749.02,0.0,0.94355,4e-05,7.0279]
[1776547879182,50.65,75749.02,0.0,0.94355,4e-05,7.0281]
[1776547879217,50.65,75749.02,0.0,0.94355,4e-05,7.0281]
[1776547879274,50.65,75748.71,0.0,0.94354,4e-05,7.02928]
[1776547885101,50.65,75749.32,0.0,0.94355,4e-05,7.02779]
[1776547890710,50.65,75749.32,0.0,0.94355,4e-05,7.02813]
[1776547890947,50.65,75749.32,0.0,0.94355,4e-05,7.02813]
[1776547900206,50.65,75750.17,0.0,0.94359,4e-05,7.0232]
[1776547907549,50.65,75749.93,0.0,0.94358,4e-05,7.0244]
[1776547907696,50.65,75749.93,0.0,0.94358,4e-05,7.0244]
[1776547908847,50.66,75749.78,0.0,0.94357,4e-05,7.02541]
[1776547908940,50.66,75749.78,0.0,0.94357,4e-05,7.02541]
[1776547908948,50.66,75749.78,0.0,0.94356,4e-05,7.02554]
[1776547911839,50.66,75749.78,0.0,0.94356,4e-05,7.02554]
[1776547911942,50.66,75749.78,0.0,0.94356,4e-05,7.02554]
[1776547911940,50.66,75754.2,0.0,0.94372,4e-05,7.01062]
[1776547916168,50.66,75755.57,0.0,0.94376,4e-05,7.00649]
[1776547916209,50.66,75755.57,0.0,0.94376,4e-05,7.00649]
[1776547916317,50.66,75755.47,0.0,0.94376,4e-05,7.00731]
[1776547920020,50.67,75755.43,0.0,0.94374,4e-05,7.00888]
[1776547920196,50.67,75755.43,0.0,0.94374,4e-05,7.00888]
[1776547924616,50.67,75756.21,0.0,0.94375,4e-05,7.00806]
[1776547924697,50.67,75756.21,0.0,0.94375,4e-05,7.00806]
[1776547924717,50.67,75755.79,0.0,0.94373,4e-05,7.00997]
[1776547928749,50.68,75755.99,0.0,0.94373,4e-05,7.01033]
[1776547928939,50.68,75755.99,0.0,0.94373,4e-05,7.01033]
[1776547933562,50.68,75755.44,0.0,0.9437,4e-05,7.01287]
[1776547933694,50.68,75755.44,0.0,0.9437,4e-05,7.01287]
[1776547933906,50.68,75755.44,0.0,0.9437,4e-05,7.01287]
[1776547933943,50.68,75755.44,0.0,0.9437,4e-05,7.01287]
[1776547933914,50.68,75755.88,0.0,0.94371,4e-05,7.01147]
[1776547939881,50.68,75754.85,0.0,0.94367,4e-05,7.01554]
[1776547939940,50.68,75754.85,0.0,0.94367,4e-05,7.01554]
[1776547945520,50.68,75754.16,0.0,0.94364,4e-05,7.01891]
[1776547946549,50.68,75754.16,0.0,0.94364,4e-05,7.01891]
[1776547946687,50.68,75754.16,0.0,0.94364,4e-05,7.01891]
[1776547947191,50.68,75754.27,0.0,0.94364,4e-05,7.01865]
[1776547947444,50.68,75754.27,0.0,0.94364,4e-05,7.01865]
[1776547947534,50.68,75754.13,0.0,0.94363,4e-05,7.01926]
[1776547958612,50.69,75753.24,0.0,0.94361,4e-05,7.02015]
[1776547968682,50.69,75753.24,0.0,0.9436,4e-05,7.02138]
[1776547978752,50.69,75753.05,0.0,0.94358,4e-05,7.02327]
[1776547981090,50.69,75753.31,0.0,0.94359,4e-05,7.0226]
[1776547985814,50.7,75753.31,0.0,0.94358,4e-05,7.02295]
[1776547985940,50.7,75753.31,0.0,0.94358,4e-05,7.02295]
[1776547986038,50.7,75752.6,0.0,0.94356,4e-05,7.02563]
[1776547991844,50.7,75752.81,0.0,0.94356,4e-05,7.02558]
[1776547996878,50.7,75752.8,0.0,0.94355,4e-05,7.02617]
[1776548003931,50.7,75752.84,0.0,0.94354,4e-05,7.02678]
[1776548009973,50.7,75753.54,0.0,0.94356,4e-05,7.025]
[1776548021052,50.71,75751.64,0.0,0.94351,4e-05,7.02927]
[1776548026087,50.71,75751.17,0.0,0.94349,4e-05,7.0314]
[1776548029108,50.71,75745.9,0.0,0.94329,4e-05,7.04993]
[1776548034867,50.71,75744.77,0.0,0.94325,4e-05,7.05412]
[1776548040193,50.71,75740.58,0.0,0.94309,4e-05,7.069]
[1776548045229,50.71,75740.52,0.0,0.94309,4e-05,7.06944]
[1776548046248,50.71,75740.52,0.0,0.94309,4e-05,7.06944]
[1776548048270,50.71,75740.4,0.0,0.94308,4e-05,7.06995]
[1776548048445,50.71,75740.4,0.0,0.94308,4e-05,7.06995]
[1776548048484,50.71,75740.55,0.0,0.94309,4e-05,7.06953]
[1776548049194,50.71,75740.55,0.0,0.94309,4e-05,7.06953]
[1776548055299,50.71,75740.55,0.0,0.94308,4e-05,7.06989]
[1776548061341,50.71,75740.43,0.0,0.94308,4e-05,7.07063]
[1776548067245,50.72,75740.39,0.0,0.94307,4e-05,7.07099]
[1776548067422,50.72,75740.39,0.0,0.94307,4e-05,7.07099]
[1776548067447,50.72,75740.39,0.0,0.94307,4e-05,7.07099]
[1776548067472,50.72,75740.39,0.0,0.94307,4e-05,7.07111]
[1776548074437,50.72,75739.66,0.0,0.94306,4e-05,7.07055]
[1776548085514,50.72,75739.73,0.0,0.94306,4e-05,7.07088]
[1776548095994,50.72,75739.68,0.0,0.94306,4e-05,7.07125]
[1776548096046,50.72,75739.68,0.0,0.94305,4e-05,7.07154]
[1776548096204,50.72,75739.68,0.0,0.94305,4e-05,7.07154]
[1776548096615,50.72,75739.68,0.0,0.94305,4e-05,7.07154]
[1776548096693,50.72,75739.68,0.0,0.94305,4e-05,7.07154]
[1776548102634,50.72,75738.69,0.0,0.94302,4e-05,7.07529]
[1776548103202,50.72,75738.69,0.0,0.94302,4e-05,7.07529]
[1776548103443,50.72,75738.69,0.0,0.94302,4e-05,7.07529]
[1776548103611,50.72,75738.69,0.0,0.94302,4e-05,7.07529]
[1776548103694,50.72,75738.69,0.0,0.94302,4e-05,7.07529]
[1776548103713,50.72,75738.98,0.0,0.94303,4e-05,7.07433]
[1776548108555,50.72,75741.01,0.0,0.9431,4e-05,7.06745]
[1776548108698,50.72,75741.01,0.0,0.9431,4e-05,7.06745]
[1776548108910,50.72,75741.01,0.0,0.9431,4e-05,7.06745]
[1776548108944,50.72,75741.01,0.0,0.9431,4e-05,7.06745]
[1776548109011,50.72,75741.15,0.0,0.9431,4e-05,7.06701]
[1776548114874,50.72,75740.21,0.0,0.94307,4e-05,7.07054]
[1776548114940,50.72,75740.21,0.0,0.94307,4e-05,7.07054]
[1776548115018,50.72,75740.21,0.0,0.94307,4e-05,7.07058]
[1776548115225,50.72,75740.21,0.0,0.94307,4e-05,7.07058]
[1776548115440,50.72,75740.21,0.0,0.94307,4e-05,7.07058]
[1776548125276,50.72,75740.42,0.0,0.94307,4e-05,7.07008]
[1776548129822,50.72,75732.84,0.0,0.94279,4e-05,7.09685]
[1776548130479,50.72,75732.84,0.0,0.94279,4e-05,7.09685]
[1776548130703,50.72,75732.84,0.0,0.94279,4e-05,7.09685]
[1776548130941,50.72,75732.84,0.0,0.94279,4e-05,7.09685]
[1776548131197,50.72,75732.84,0.0,0.94279,4e-05,7.09685]
[1776548131038,50.72,75733.36,0.0,0.94283,4e-05,7.09157]
[1776548135374,50.72,75733.09,0.0,0.94282,4e-05,7.09254]
[1776548135454,50.72,75733.09,0.0,0.94282,4e-05,7.09254]
[1776548136190,50.72,75733.09,0.0,0.94282,4e-05,7.09254]
[1776548135864,50.72,75732.63,0.0,0.94281,4e-05,7.09415]
[1776548136443,50.72,75732.63,0.0,0.94281,4e-05,7.09415]
[1776548141907,50.72,75733.22,0.0,0.94283,4e-05,7.09219]
[1776548142575,50.72,75733.22,0.0,0.94283,4e-05,7.09219]
[1776548142700,50.72,75733.22,0.0,0.94283,4e-05,7.09219]
[1776548143172,50.72,75733.22,0.0,0.94283,4e-05,7.09219]
[1776548143196,50.72,75733.22,0.0,0.94283,4e-05,7.09219]
[1776548142913,50.72,75733.18,0.0,0.94283,4e-05,7.09235]
[1776548147921,50.72,75732.47,0.0,0.9428,4e-05,7.09489]
[1776548147945,50.72,75732.47,0.0,0.9428,4e-05,7.09489]
[1776548147948,50.72,75733.18,0.0,0.94282,4e-05,7.09245]
[1776548151248,50.73,75732.52,0.0,0.9428,4e-05,7.09481]
[1776548151445,50.73,75732.52,0.0,0.9428,4e-05,7.09481]
[1776548158020,50.73,75732.22,0.0,0.94279,4e-05,7.09603]
[1776548158443,50.73,75732.22,0.0,0.94279,4e-05,7.09603]
[1776548158700,50.73,75732.22,0.0,0.94279,4e-05,7.09603]
[1776548158931,50.73,75732.22,0.0,0.94279,4e-05,7.09603]
[1776548159194,50.73,75732.22,0.0,0.94279,4e-05,7.09603]
[1776548159032,50.73,75732.22,0.0,0.94279,4e-05,7.09606]
[1776548165531,50.73,75732.17,0.0,0.94278,4e-05,7.0963]
[1776548165699,50.73,75732.17,0.0,0.94278,4e-05,7.0963]
[1776548165900,50.73,75732.17,0.0,0.94278,4e-05,7.0963]
[1776548165940,50.73,75732.17,0.0,0.94278,4e-05,7.0963]
[1776548166002,50.73,75732.17,0.0,0.94278,4e-05,7.09641]
[1776548170157,50.73,75732.92,0.0,0.94281,4e-05,7.09389]
[1776548170199,50.73,75732.92,0.0,0.94281,4e-05,7.09389]
[1776548170215,50.73,75732.92,0.0,0.94281,4e-05,7.09392]
[1776548170416,50.73,75732.92,0.0,0.94281,4e-05,7.09392]
[1776548170446,50.73,75732.92,0.0,0.94281,4e-05,7.09392]
[1776548177156,50.73,75732.41,0.0,0.94279,4e-05,7.09593]
[1776548178610,50.73,75733.05,0.0,0.94281,4e-05,7.09373]
[1776548178698,50.73,75733.05,0.0,0.94281,4e-05,7.09373]
[1776548179146,50.73,75733.05,0.0,0.94281,4e-05,7.09373]
[1776548179196,50.73,75733.05,0.0,0.94281,4e-05,7.09373]
[1776548179182,50.73,75733.05,0.0,0.94281,4e-05,7.09377]
[1776548186219,50.73,75733.55,0.0,0.94283,4e-05,7.09223]
[1776548187829,50.73,75734.59,0.0,0.94286,4e-05,7.08863]
[1776548187947,50.73,75734.59,0.0,0.94286,4e-05,7.08863]
[1776548188154,50.73,75734.59,0.0,0.94286,4e-05,7.08863]
[1776548188194,50.73,75734.59,0.0,0.94286,4e-05,7.08863]
[1776548188239,50.73,75734.59,0.0,0.94286,4e-05,7.08865]
[1776548194274,50.73,75734.03,0.0,0.94285,4e-05,7.08866]
[1776548205351,50.74,75734.13,0.0,0.94283,4e-05,7.09102]
[1776548206576,50.74,75734.13,0.0,0.94283,4e-05,7.09102]
[1776548206696,50.74,75734.13,0.0,0.94283,4e-05,7.09102]
[1776548206994,50.74,75734.13,0.0,0.94283,4e-05,7.09102]
[1776548207203,50.74,75734.13,0.0,0.94283,4e-05,7.09102]
[1776548207039,50.74,75733.81,0.0,0.94281,4e-05,7.09261]
[1776548212401,50.75,75732.86,0.0,0.94277,4e-05,7.09702]
[1776548217435,50.75,75732.79,0.0,0.94275,4e-05,7.0987]
[1776548227563,50.76,75732.61,0.0,0.94272,4e-05,7.10168]
[1776548232598,50.76,75727.74,0.0,0.94253,4e-05,7.11976]
[1776548233377,50.76,75727.74,0.0,0.94253,4e-05,7.11976]
[1776548233440,50.76,75727.74,0.0,0.94253,4e-05,7.11976]
[1776548233701,50.76,75727.74,0.0,0.94253,4e-05,7.11976]
[1776548233942,50.76,75727.74,0.0,0.94253,4e-05,7.11976]
[1776548234036,50.76,75726.93,0.0,0.9425,4e-05,7.12277]
[1776548239647,50.76,75723.64,0.0,0.94237,4e-05,7.13531]
[1776548242424,50.76,75723.55,0.0,0.94236,4e-05,7.13598]
[1776548242450,50.76,75723.55,0.0,0.94236,4e-05,7.13598]
[1776548243152,50.76,75723.55,0.0,0.94236,4e-05,7.13598]
[1776548243198,50.76,75723.55,0.0,0.94236,4e-05,7.13598]
[1776548243253,50.77,75724.19,0.0,0.94238,4e-05,7.13392]
[1776548248578,50.76,75722.79,0.0,0.94233,4e-05,7.13857]
[1776548248698,50.76,75722.79,0.0,0.94233,4e-05,7.13857]
[1776548248989,50.76,75722.79,0.0,0.94233,4e-05,7.13857]
[1776548249193,50.76,75722.79,0.0,0.94233,4e-05,7.13857]
[1776548249219,50.76,75722.26,0.0,0.94231,4e-05,7.14032]
[1776548259787,50.76,75721.0,0.0,0.9423,4e-05,7.14015]
[1776548267209,50.76,75720.3,0.0,0.94228,4e-05,7.14231]
[1776548269157,50.76,75720.3,0.0,0.94228,4e-05,7.14185]
[1776548269195,50.76,75720.3,0.0,0.94228,4e-05,7.14185]
[1776548269258,50.76,75720.3,0.0,0.94229,4e-05,7.14176]
[1776548269676,50.76,75720.3,0.0,0.94229,4e-05,7.14176]
[1776548269700,50.76,75720.3,0.0,0.94229,4e-05,7.14176]
[1776548275900,50.76,75725.68,0.0,0.94249,4e-05,7.12241]
[1776548276845,50.76,75725.68,0.0,0.94249,4e-05,7.12241]
[1776548276943,50.76,75725.68,0.0,0.94249,4e-05,7.12241]
[1776548277266,50.76,75725.68,0.0,0.94249,4e-05,7.12241]
[1776548277294,50.76,75730.86,0.0,0.94268,4e-05,7.10432]
[1776548277448,50.76,75730.86,0.0,0.94268,4e-05,7.10432]
[1776548282185,50.76,75732.39,0.0,0.94273,4e-05,7.09948]
[1776548282286,50.76,75721.85,0.0,0.94234,4e-05,7.13645]
[1776548282442,50.76,75721.85,0.0,0.94234,4e-05,7.13645]
[1776548282892,50.76,75721.85,0.0,0.94234,4e-05,7.13645]
[1776548282940,50.76,75721.85,0.0,0.94234,4e-05,7.13645]
[1776548282949,50.76,75717.97,0.0,0.9422,4e-05,7.15019]
[1776548289312,50.76,75716.66,0.0,0.94214,4e-05,7.15544]
[1776548289441,50.76,75719.7,0.0,0.94225,4e-05,7.14515]
[1776548289900,50.76,75719.7,0.0,0.94225,4e-05,7.14515]
[1776548289940,50.76,75719.7,0.0,0.94225,4e-05,7.14515]
[1776548289999,50.76,75720.13,0.0,0.94226,4e-05,7.14383]
[1776548297050,50.76,75720.52,0.0,0.94228,4e-05,7.14264]
[1776548298029,50.76,75720.52,0.0,0.94228,4e-05,7.14264]
[1776548298201,50.76,75720.52,0.0,0.94228,4e-05,7.14264]
[1776548298301,50.76,75720.52,0.0,0.94228,4e-05,7.14255]
[1776548298588,50.76,75720.52,0.0,0.94228,4e-05,7.14255]
[1776548298697,50.76,75720.52,0.0,0.94228,4e-05,7.14255]
[1776548301078,50.76,75715.93,0.0,0.94211,4e-05,7.1583]
[1776548302968,50.76,75715.14,0.0,0.94208,4e-05,7.16095]
[1776548303201,50.76,75715.14,0.0,0.94208,4e-05,7.16095]
[1776548303211,50.76,75715.04,0.0,0.94208,4e-05,7.16119]
[1776548309134,50.76,75714.48,0.0,0.94207,4e-05,7.16252]
[1776548310216,50.76,75714.48,0.0,0.94207,4e-05,7.16252]
[1776548310318,50.76,75707.99,0.0,0.94183,4e-05,7.18512]
[1776548310448,50.76,75707.99,0.0,0.94183,4e-05,7.18512]
[1776548311148,50.76,75705.23,0.0,0.94175,4e-05,7.19116]
[1776548312964,50.76,75703.8,0.0,0.9417,4e-05,7.19602]
[1776548313201,50.76,75703.8,0.0,0.9417,4e-05,7.19602]
[1776548314655,50.76,75702.46,0.0,0.94165,4e-05,7.20095]
[1776548314692,50.76,75702.46,0.0,0.94165,4e-05,7.20095]
[1776548315176,50.76,75701.91,0.0,0.94163,4e-05,7.20299]
[1776548320210,50.76,75701.93,0.0,0.94162,4e-05,7.20346]
[1776548325246,50.76,75702.4,0.0,0.94165,4e-05,7.20094]
[1776548328447,50.76,75702.1,0.0,0.94164,4e-05,7.20146]
[1776548329274,50.76,75702.52,0.0,0.94166,4e-05,7.19981]
[1776548330454,50.76,75701.6,0.0,0.94163,4e-05,7.20286]
[1776548331287,50.76,75700.66,0.0,0.94159,4e-05,7.20597]
[1776548332556,50.75,75701.46,0.0,0.94163,4e-05,7.20297]
[1776548332692,50.75,75701.46,0.0,0.94163,4e-05,7.20297]
[1776548337518,50.75,75699.64,0.0,0.94157,4e-05,7.20838]
[1776548337687,50.75,75699.64,0.0,0.94157,4e-05,7.20838]
[1776548337959,50.75,75699.64,0.0,0.94157,4e-05,7.20838]
[1776548338204,50.75,75699.64,0.0,0.94157,4e-05,7.20838]
[1776548338337,50.75,75700.54,0.0,0.9416,4e-05,7.20501]
[1776548343143,50.75,75699.48,0.0,0.94157,4e-05,7.2079]
[1776548343201,50.75,75699.48,0.0,0.94157,4e-05,7.2079]
[1776548343371,50.75,75699.85,0.0,0.94159,4e-05,7.2064]
[1776548343757,50.75,75699.85,0.0,0.94159,4e-05,7.2064]
[1776548343939,50.75,75699.85,0.0,0.94159,4e-05,7.2064]
[1776548349414,50.75,75705.3,0.0,0.9418,4e-05,7.18621]
[1776548349606,50.75,75705.3,0.0,0.9418,4e-05,7.18621]
[1776548349691,50.75,75705.3,0.0,0.9418,4e-05,7.18621]
[1776548350234,50.75,75705.3,0.0,0.9418,4e-05,7.18621]
[1776548350421,50.74,75708.65,0.0,0.94193,4e-05,7.17432]
[1776548350444,50.74,75708.65,0.0,0.94193,4e-05,7.17432]
[1776548352435,50.74,75713.98,0.0,0.94213,4e-05,7.1554]
[1776548353995,50.74,75713.98,0.0,0.94213,4e-05,7.1554]
[1776548354197,50.74,75713.98,0.0,0.94213,4e-05,7.1554]
[1776548354254,50.74,75714.95,0.0,0.94217,4e-05,7.15145]
[1776548354897,50.74,75714.95,0.0,0.94217,4e-05,7.15145]
[1776548354948,50.74,75714.95,0.0,0.94217,4e-05,7.15145]
[1776548355038,50.74,75718.53,0.0,0.9423,4e-05,7.13868]
[1776548361963,50.74,75720.71,0.0,0.94239,4e-05,7.13046]
[1776548362189,50.74,75720.71,0.0,0.94239,4e-05,7.13046]
[1776548362290,50.74,75720.9,0.0,0.9424,4e-05,7.12961]
[1776548362953,50.74,75720.9,0.0,0.9424,4e-05,7.12961]
[1776548363194,50.74,75720.9,0.0,0.9424,4e-05,7.12961]
[1776548369556,50.74,75720.0,0.0,0.94237,4e-05,7.13226]
[1776548371768,50.74,75720.0,0.0,0.94237,4e-05,7.13226]
[1776548371937,50.74,75720.0,0.0,0.94237,4e-05,7.13226]
[1776548372038,50.74,75719.25,0.0,0.94237,4e-05,7.13119]
[1776548372701,50.74,75719.25,0.0,0.94237,4e-05,7.13119]
[1776548372941,50.74,75719.25,0.0,0.94237,4e-05,7.13119]
[1776548378588,50.74,75720.01,0.0,0.9424,4e-05,7.1284]
[1776548378694,50.74,75720.01,0.0,0.9424,4e-05,7.1284]
[1776548379344,50.74,75720.01,0.0,0.9424,4e-05,7.1284]
[1776548379446,50.74,75720.01,0.0,0.9424,4e-05,7.1284]
[1776548379391,50.74,75719.29,0.0,0.94238,4e-05,7.13058]
[1776548383666,50.73,75719.29,0.0,0.94238,4e-05,7.13032]
[1776548383701,50.73,75719.29,0.0,0.94238,4e-05,7.13032]
[1776548388478,50.73,75719.66,0.0,0.9424,4e-05,7.12869]
[1776548388692,50.73,75719.66,0.0,0.9424,4e-05,7.12869]
[1776548389410,50.73,75719.66,0.0,0.9424,4e-05,7.12869]
[1776548389447,50.73,75719.66,0.0,0.9424,4e-05,7.12869]
[1776548388746,50.73,75719.08,0.0,0.94238,4e-05,7.13065]
[1776548394732,50.73,75719.47,0.0,0.9424,4e-05,7.12889]
[1776548396476,50.73,75719.47,0.0,0.9424,4e-05,7.12889]
[1776548396706,50.73,75719.47,0.0,0.9424,4e-05,7.12889]
[1776548401754,50.73,75719.88,0.0,0.94241,4e-05,7.12705]
[1776548402446,50.73,75719.88,0.0,0.94241,4e-05,7.12705]
[1776548402464,50.73,75720.1,0.0,0.94242,4e-05,7.12622]
[1776548409142,50.73,75719.2,0.0,0.94239,4e-05,7.12904]
[1776548415885,50.73,75719.49,0.0,0.94241,4e-05,7.12744]
[1776548416904,50.73,75719.49,0.0,0.94241,4e-05,7.12744]
[1776548416944,50.73,75719.49,0.0,0.94241,4e-05,7.12744]
[1776548421826,50.73,75720.47,0.0,0.94245,4e-05,7.12373]
[1776548421940,50.73,75720.47,0.0,0.94245,4e-05,7.12373]
[1776548422179,50.73,75720.47,0.0,0.94245,4e-05,7.12373]
[1776548422190,50.73,75720.47,0.0,0.94245,4e-05,7.12373]
[1776548422222,50.73,75720.78,0.0,0.94246,4e-05,7.12259]
[1776548428976,50.73,75721.59,0.0,0.9425,4e-05,7.11939]
[1776548433425,50.73,75721.8,0.0,0.94253,4e-05,7.11503]
[1776548433441,50.73,75721.8,0.0,0.94253,4e-05,7.11503]
[1776548439046,50.72,75721.46,0.0,0.94252,4e-05,7.11586]
[1776548444081,50.72,75722.14,0.0,0.94255,4e-05,7.11324]
[1776548448254,50.72,75722.79,0.0,0.94257,4e-05,7.11083]
[1776548448444,50.72,75722.79,0.0,0.94257,4e-05,7.11083]
[1776548450137,50.72,75722.76,0.0,0.94257,4e-05,7.11084]
[1776548450194,50.72,75722.76,0.0,0.94257,4e-05,7.11084]
[1776548450295,50.72,75722.8,0.0,0.94258,4e-05,7.11065]
[1776548457171,50.72,75722.02,0.0,0.94255,4e-05,7.11302]
[1776548463214,50.72,75722.0,0.0,0.94255,4e-05,7.11277]
[1776548468249,50.72,75722.29,0.0,0.94257,4e-05,7.11149]
[1776548471274,50.72,75721.86,0.0,0.94255,4e-05,7.11289]
[1776548471443,50.72,75721.86,0.0,0.94255,4e-05,7.11289]
[1776548474294,50.72,75718.06,0.0,0.94241,4e-05,7.1259]
[1776548474779,50.72,75718.06,0.0,0.94241,4e-05,7.1259]
[1776548474938,50.72,75718.06,0.0,0.94241,4e-05,7.1259]
[1776548475302,50.72,75718.04,0.0,0.94241,4e-05,7.1259]
[1776548480338,50.72,75717.13,0.0,0.94238,4e-05,7.12869]
[1776548481423,50.72,75717.13,0.0,0.94238,4e-05,7.12869]
[1776548481441,50.72,75717.13,0.0,0.94238,4e-05,7.12869]
[1776548487386,50.72,75717.4,0.0,0.9424,4e-05,7.12724]
[1776548492422,50.72,75717.37,0.0,0.94243,4e-05,7.12353]
[1776548495174,50.72,75717.37,0.0,0.94243,4e-05,7.12341]
[1776548495198,50.72,75717.37,0.0,0.94243,4e-05,7.12341]
[1776548496355,50.72,75717.41,0.0,0.94243,4e-05,7.12321]
[1776548496428,50.72,75717.41,0.0,0.94243,4e-05,7.12321]
[1776548496526,50.71,75717.41,0.0,0.94243,4e-05,7.12315]
[1776548499470,50.71,75713.47,0.0,0.94229,4e-05,7.13672]
[1776548499916,50.71,75713.47,0.0,0.94229,4e-05,7.13672]
[1776548499941,50.71,75713.47,0.0,0.94229,4e-05,7.13672]
[1776548500478,50.71,75708.7,0.0,0.94211,4e-05,7.15331]
[1776548509541,50.71,75706.12,0.0,0.94203,4e-05,7.16131]
[1776548516591,50.71,75706.11,0.0,0.94204,4e-05,7.16056]
[1776548523639,50.71,75709.06,0.0,0.94215,4e-05,7.1495]
[1776548525220,50.71,75709.06,0.0,0.94215,4e-05,7.1495]
[1776548525438,50.71,75709.06,0.0,0.94215,4e-05,7.1495]
[1776548525540,50.71,75713.87,0.0,0.94233,4e-05,7.13251]
[1776548526865,50.71,75716.41,0.0,0.94243,4e-05,7.12365]
[1776548526940,50.71,75716.41,0.0,0.94243,4e-05,7.12365]
[1776548526959,50.71,75717.86,0.0,0.94248,4e-05,7.1185]
[1776548530166,50.71,75719.2,0.0,0.94253,4e-05,7.11379]
[1776548530195,50.71,75719.2,0.0,0.94253,4e-05,7.11379]
[1776548535727,50.71,75725.58,0.0,0.94276,4e-05,7.09154]
[1776548540822,50.71,75724.67,0.0,0.94273,4e-05,7.09471]
[1776548540937,50.71,75724.67,0.0,0.94273,4e-05,7.09471]
[1776548542467,50.71,75723.94,0.0,0.9427,4e-05,7.09724]
[1776548542543,50.71,75724.27,0.0,0.94272,4e-05,7.09608]
[1776548542693,50.71,75724.27,0.0,0.94272,4e-05,7.09608]
[1776548547810,50.71,75724.77,0.0,0.94274,4e-05,7.09428]
[1776548552467,50.71,75725.04,0.0,0.94277,4e-05,7.08983]
[1776548552693,50.71,75724.77,0.0,0.94276,4e-05,7.09077]
[1776548557881,50.71,75726.29,0.0,0.94282,4e-05,7.08542]
[1776548562916,50.71,75726.66,0.0,0.94283,4e-05,7.08411]
[1776548566898,50.7,75726.26,0.0,0.94282,4e-05,7.08547]
[1776548566938,50.7,75726.26,0.0,0.94282,4e-05,7.08547]
[1776548567090,50.7,75726.26,0.0,0.94282,4e-05,7.08547]
[1776548567206,50.7,75726.26,0.0,0.94282,4e-05,7.08547]
[1776548567297,50.7,75726.43,0.0,0.94282,4e-05,7.08487]
[1776548571516,50.7,75726.31,0.0,0.94282,4e-05,7.08526]
[1776548571689,50.7,75727.89,0.0,0.94288,4e-05,7.07957]
[1776548577016,50.7,75730.01,0.0,0.94297,4e-05,7.07118]
[1776548577841,50.7,75730.01,0.0,0.94297,4e-05,7.07118]
[1776548577935,50.7,75730.01,0.0,0.94297,4e-05,7.07118]
[1776548579507,50.7,75730.09,0.0,0.94297,4e-05,7.07074]
[1776548579653,50.7,75731.36,0.0,0.94302,4e-05,7.06617]
[1776548579697,50.7,75731.36,0.0,0.94302,4e-05,7.06617]
[1776548585075,50.7,75731.99,0.0,0.94305,4e-05,7.06311]
[1776548590087,50.7,75731.99,0.0,0.94305,4e-05,7.06311]
[1776548590445,50.7,75731.99,0.0,0.94305,4e-05,7.06311]
[1776548592124,50.69,75735.89,0.0,0.9432,4e-05,7.04864]
[1776548592716,50.69,75735.89,0.0,0.9432,4e-05,7.04864]
[1776548592947,50.69,75735.89,0.0,0.9432,4e-05,7.04864]
[1776548593131,50.69,75741.13,0.0,0.94339,4e-05,7.03037]
[1776548595191,50.69,75743.44,0.0,0.94348,4e-05,7.0223]
[1776548595436,50.69,75743.44,0.0,0.94348,4e-05,7.0223]
[1776548601410,50.69,75748.16,0.0,0.94365,4e-05,7.00568]
[1776548601444,50.69,75748.16,0.0,0.94365,4e-05,7.00568]
[1776548601452,50.69,75748.72,0.0,0.94367,4e-05,7.0037]
[1776548601770,50.69,75748.72,0.0,0.94367,4e-05,7.0037]
[1776548601937,50.69,75748.72,0.0,0.94367,4e-05,7.0037]
[1776548607233,50.69,75749.38,0.0,0.9437,4e-05,7.00117]
[1776548612267,50.69,75758.04,0.0,0.94404,4e-05,6.96765]
[1776548615490,50.69,75761.03,0.0,0.94415,4e-05,6.95738]
[1776548615700,50.69,75761.03,0.0,0.94415,4e-05,6.95738]
[1776548615591,50.69,75762.21,0.0,0.94419,4e-05,6.95334]
[1776548615850,50.69,75762.21,0.0,0.94419,4e-05,6.95334]
[1776548615944,50.69,75762.21,0.0,0.94419,4e-05,6.95334]
[1776548621330,50.69,75763.76,0.0,0.94424,4e-05,6.94819]
[1776548626366,50.7,75765.12,0.0,0.94428,4e-05,6.94458]
[1776548628380,50.7,75769.83,0.0,0.94445,4e-05,6.92853]
[1776548630392,50.7,75770.75,0.0,0.94448,4e-05,6.9253]
[1776548630452,50.7,75770.75,0.0,0.94448,4e-05,6.9253]
[1776548630463,50.7,75770.83,0.0,0.94449,4e-05,6.92497]
[1776548631010,50.7,75770.83,0.0,0.94449,4e-05,6.92497]
[1776548631203,50.7,75770.83,0.0,0.94449,4e-05,6.92497]
[1776548636435,50.69,75772.99,0.0,0.94457,4e-05,6.9172]
[1776548636747,50.69,75772.99,0.0,0.94457,4e-05,6.9172]
[1776548636944,50.69,75772.99,0.0,0.94457,4e-05,6.9172]
[1776548637066,50.69,75772.99,0.0,0.94457,4e-05,6.9172]
[1776548637194,50.69,75772.99,0.0,0.94457,4e-05,6.9172]
[1776548637443,50.69,75774.22,0.0,0.94461,4e-05,6.91293]
[1776548642349,50.69,75772.14,0.0,0.94454,4e-05,6.91986]
[1776548642443,50.69,75772.14,0.0,0.94454,4e-05,6.91986]
[1776548642546,50.69,75772.14,0.0,0.94454,4e-05,6.91986]
[1776548642703,50.69,75772.14,0.0,0.94454,4e-05,6.91986]
[1776548642648,50.69,75770.92,0.0,0.9445,4e-05,6.92398]
[1776548644492,50.7,75766.28,0.0,0.94433,4e-05,6.94037]
[1776548647513,50.7,75762.35,0.0,0.94418,4e-05,6.95449]
[1776548652549,50.7,75759.97,0.0,0.94408,4e-05,6.96358]
[1776548655284,50.7,75759.26,0.0,0.94406,4e-05,6.96603]
[1776548655444,50.7,75759.26,0.0,0.94406,4e-05,6.96603]
[1776548655742,50.7,75759.26,0.0,0.94406,4e-05,6.96603]
[1776548655570,50.7,75758.37,0.0,0.94403,4e-05,6.96909]
[1776548655938,50.7,75758.37,0.0,0.94403,4e-05,6.96909]
[1776548663626,50.7,75757.95,0.0,0.94401,4e-05,6.97052]
[1776548676718,50.7,75757.95,0.0,0.94404,4e-05,6.96713]
[1776548677626,50.7,75757.95,0.0,0.94404,4e-05,6.96713]
[1776548677696,50.7,75757.95,0.0,0.94404,4e-05,6.96713]
[1776548677725,50.7,75757.98,0.0,0.94404,4e-05,6.96704]
[1776548678230,50.7,75757.98,0.0,0.94404,4e-05,6.96704]
[1776548678437,50.7,75757.98,0.0,0.94404,4e-05,6.96704]
[1776548683767,50.7,75757.98,0.0,0.94404,4e-05,6.96713]
[1776548685658,50.7,75757.52,0.0,0.94402,4e-05,6.96873]
[1776548685700,50.7,75757.52,0.0,0.94402,4e-05,6.96873]
[1776548688458,50.7,75757.6,0.0,0.94402,4e-05,6.96847]
[1776548688689,50.7,75757.6,0.0,0.94402,4e-05,6.96847]
[1776548688559,50.7,75757.63,0.0,0.94402,4e-05,6.96841]
[1776548693836,50.7,75757.63,0.0,0.94402,4e-05,6.9685]
[1776548698872,50.7,75757.7,0.0,0.94402,4e-05,6.96835]
[1776548703907,50.7,75763.94,0.0,0.94425,4e-05,6.94702]
[1776548706926,50.7,75765.62,0.0,0.9443,4e-05,6.94134]
[1776548706939,50.7,75765.62,0.0,0.9443,4e-05,6.94134]
[1776548706958,50.7,75771.01,0.0,0.9445,4e-05,6.92289]
[1776548711963,50.7,75775.93,0.0,0.94467,4e-05,6.90659]
[1776548715783,50.7,75776.81,0.0,0.9447,4e-05,6.9038]
[1776548715791,50.7,75777.56,0.0,0.94472,4e-05,6.90134]
[1776548715938,50.7,75777.56,0.0,0.94472,4e-05,6.90134]
[1776548715988,50.7,75777.56,0.0,0.94472,4e-05,6.90134]
[1776548716202,50.7,75777.56,0.0,0.94472,4e-05,6.90134]
[1776548718004,50.7,75783.56,0.0,0.94493,4e-05,6.8809]
[1776548718901,50.7,75783.56,0.0,0.94493,4e-05,6.8809]
[1776548718936,50.7,75783.56,0.0,0.94493,4e-05,6.8809]
[1776548719012,50.71,75784.44,0.0,0.94496,4e-05,6.87803]
[1776548720163,50.71,75784.44,0.0,0.94496,4e-05,6.87803]
[1776548720191,50.71,75784.44,0.0,0.94496,4e-05,6.87803]
[1776548720262,50.71,75788.48,0.0,0.94511,4e-05,6.86424]
[1776548723040,50.71,75792.44,0.0,0.94525,4e-05,6.85084]
[1776548725054,50.71,75799.02,0.0,0.94548,4e-05,6.82854]
[1776548727435,50.71,75796.32,0.0,0.94538,4e-05,6.83781]
[1776548727694,50.71,75796.32,0.0,0.94538,4e-05,6.83781]
[1776548727743,50.71,75796.11,0.0,0.94537,4e-05,6.83859]
[1776548728312,50.71,75796.11,0.0,0.94537,4e-05,6.83859]
[1776548728437,50.71,75796.11,0.0,0.94537,4e-05,6.83859]
[1776548734347,50.71,75796.93,0.0,0.94542,4e-05,6.83281]
[1776548734444,50.71,75796.93,0.0,0.94542,4e-05,6.83281]
[1776548734769,50.71,75796.93,0.0,0.94542,4e-05,6.83281]
[1776548734789,50.71,75795.94,0.0,0.94539,4e-05,6.83625]
[1776548734941,50.71,75795.94,0.0,0.94539,4e-05,6.83625]
[1776548740096,50.71,75798.27,0.0,0.94547,4e-05,6.82869]
[1776548740195,50.71,75798.27,0.0,0.94547,4e-05,6.82869]
[1776548740713,50.71,75798.27,0.0,0.94547,4e-05,6.82869]
[1776548740797,50.71,75798.75,0.0,0.94548,4e-05,6.82714]
[1776548740943,50.71,75798.75,0.0,0.94548,4e-05,6.82714]
[1776548746201,50.71,75800.39,0.0,0.94553,4e-05,6.82211]
[1776548752243,50.71,75800.87,0.0,0.94555,4e-05,6.82103]
[1776548753250,50.71,75805.99,0.0,0.94573,4e-05,6.80373]
[1776548755050,50.71,75805.56,0.0,0.94571,4e-05,6.80532]
[1776548755191,50.71,75805.56,0.0,0.94571,4e-05,6.80532]
[1776548755609,50.71,75805.56,0.0,0.94571,4e-05,6.80532]
[1776548755694,50.71,75805.56,0.0,0.94571,4e-05,6.80532]
[1776548755710,50.71,75804.87,0.0,0.94568,4e-05,6.80778]
[1776548761305,50.72,75805.98,0.0,0.94572,4e-05,6.80472]
[1776548763765,50.72,75806.86,0.0,0.94574,4e-05,6.80186]
[1776548763822,50.72,75804.39,0.0,0.94566,4e-05,6.81037]
[1776548763943,50.72,75804.39,0.0,0.94566,4e-05,6.81037]
[1776548764420,50.72,75804.39,0.0,0.94566,4e-05,6.81037]
[1776548764440,50.72,75804.39,0.0,0.94566,4e-05,6.81037]
[1776548764521,50.72,75804.08,0.0,0.94564,4e-05,6.81153]
[1776548770369,50.72,75804.12,0.0,0.94564,4e-05,6.81207]
[1776548776410,50.72,75804.49,0.0,0.94565,4e-05,6.81149]
[1776548781445,50.72,75803.69,0.0,0.94561,4e-05,6.81479]
[1776548783459,50.72,75798.86,0.0,0.94544,4e-05,6.83144]
[1776548784070,50.72,75798.86,0.0,0.94544,4e-05,6.83144]
[1776548784192,50.72,75798.86,0.0,0.94544,4e-05,6.83144]
[1776548784803,50.72,75798.86,0.0,0.94544,4e-05,6.83144]
[1776548784466,50.72,75798.69,0.0,0.94543,4e-05,6.83211]
[1776548784943,50.72,75798.69,0.0,0.94543,4e-05,6.83211]
[1776548786439,50.72,75798.58,0.0,0.94543,4e-05,6.83257]
[1776548786541,50.72,75798.58,0.0,0.94543,4e-05,6.83266]
[1776548792523,50.73,75797.7,0.0,0.94541,4e-05,6.83276]
[1776548798565,50.73,75797.55,0.0,0.9454,4e-05,6.83382]
[1776548804875,50.73,75797.2,0.0,0.94539,4e-05,6.83519]
[1776548804944,50.73,75797.2,0.0,0.94539,4e-05,6.83519]
[1776548804970,50.73,75797.2,0.0,0.94539,4e-05,6.83519]
[1776548805190,50.73,75797.2,0.0,0.94539,4e-05,6.83519]
[1776548805614,50.73,75796.93,0.0,0.94538,4e-05,6.83655]
[1776548810651,50.73,75796.44,0.0,0.94535,4e-05,6.83865]
[1776548817698,50.73,75796.48,0.0,0.94535,4e-05,6.8391]
[1776548820951,50.73,75796.58,0.0,0.94535,4e-05,6.83902]
[1776548821192,50.73,75796.58,0.0,0.94535,4e-05,6.83902]
[1776548821665,50.73,75796.58,0.0,0.94535,4e-05,6.83902]
[1776548821695,50.73,75796.58,0.0,0.94535,4e-05,6.83902]
[1776548821797,50.73,75796.58,0.0,0.94535,4e-05,6.8391]
[1776548830790,50.73,75795.39,0.0,0.9453,4e-05,6.84388]
[1776548837840,50.74,75793.37,0.0,0.94522,4e-05,6.85131]
[1776548838845,50.74,75788.03,0.0,0.94503,4e-05,6.86959]
[1776548839915,50.74,75788.03,0.0,0.94503,4e-05,6.86959]
[1776548839946,50.74,75788.03,0.0,0.94503,4e-05,6.86959]
[1776548840443,50.74,75787.03,0.0,0.945,4e-05,6.87304]
[1776548840690,50.74,75787.03,0.0,0.945,4e-05,6.87304]
[1776548840860,50.74,75785.89,0.0,0.94496,4e-05,6.87696]
[1776548845035,50.74,75784.66,0.0,0.94491,4e-05,6.88125]
[1776548845195,50.74,75784.66,0.0,0.94491,4e-05,6.88125]
[1776548845879,50.74,75784.66,0.0,0.94491,4e-05,6.88125]
[1776548845936,50.74,75784.66,0.0,0.94491,4e-05,6.88125]
[1776548845890,50.74,75784.66,0.0,0.94491,4e-05,6.88127]
[1776548846902,50.74,75781.29,0.0,0.94479,4e-05,6.8928]
[1776548849923,50.74,75776.08,0.0,0.94461,4e-05,6.9106]
[1776548853875,50.74,75774.94,0.0,0.94459,4e-05,6.91093]
[1776548853943,50.74,75774.94,0.0,0.94459,4e-05,6.91093]
[1776548853950,50.74,75773.84,0.0,0.94455,4e-05,6.91466]
[1776548854887,50.74,75773.84,0.0,0.94455,4e-05,6.91466]
[1776548854935,50.74,75773.84,0.0,0.94455,4e-05,6.91466]
[1776548859993,50.74,75770.53,0.0,0.94444,4e-05,6.92566]
[1776548866082,50.74,75770.79,0.0,0.94445,4e-05,6.92456]
[1776548866194,50.74,75770.79,0.0,0.94445,4e-05,6.92456]
[1776548867205,50.73,75770.37,0.0,0.94444,4e-05,6.92573]
[1776548867447,50.73,75770.37,0.0,0.94444,4e-05,6.92573]
[1776548867538,50.73,75770.37,0.0,0.94444,4e-05,6.92566]
[1776548872077,50.73,75776.49,0.0,0.94466,4e-05,6.90442]
[1776548874411,50.73,75777.8,0.0,0.94471,4e-05,6.89987]
[1776548874452,50.73,75777.8,0.0,0.94471,4e-05,6.89987]
[1776548874513,50.73,75784.37,0.0,0.94494,4e-05,6.87735]
[1776548879126,50.73,75787.87,0.0,0.94507,4e-05,6.86548]
[1776548884161,50.73,75788.28,0.0,0.94508,4e-05,6.86428]
[1776548889196,50.73,75788.5,0.0,0.94508,4e-05,6.86373]
[1776548891562,50.73,75788.53,0.0,0.94508,4e-05,6.86368]
[1776548891693,50.73,75788.53,0.0,0.94508,4e-05,6.86368]
[1776548891744,50.73,75788.78,0.0,0.94509,4e-05,6.86287]
[1776548892126,50.73,75788.78,0.0,0.94509,4e-05,6.86287]
[1776548892201,50.73,75788.78,0.0,0.94509,4e-05,6.86287]
[1776548897475,50.74,75791.66,0.0,0.94519,4e-05,6.85336]
[1776548897697,50.74,75791.66,0.0,0.94519,4e-05,6.85336]
[1776548897861,50.74,75791.66,0.0,0.94519,4e-05,6.85336]
[1776548897939,50.74,75791.66,0.0,0.94519,4e-05,6.85336]
[1776548897890,50.74,75791.53,0.0,0.94519,4e-05,6.85388]
[1776548903293,50.74,75792.19,0.0,0.9452,4e-05,6.8521]
[1776548904718,50.74,75792.19,0.0,0.9452,4e-05,6.8521]
[1776548904946,50.74,75792.19,0.0,0.9452,4e-05,6.8521]
[1776548904961,50.74,75793.68,0.0,0.94526,4e-05,6.84711]
[1776548905266,50.74,75793.68,0.0,0.94526,4e-05,6.84711]
[1776548905441,50.74,75793.68,0.0,0.94526,4e-05,6.84711]
[1776548911349,50.74,75793.73,0.0,0.94528,4e-05,6.84417]
[1776548913204,50.74,75795.17,0.0,0.94533,4e-05,6.83937]
[1776548913443,50.74,75795.17,0.0,0.94533,4e-05,6.83937]
[1776548914006,50.74,75795.17,0.0,0.94533,4e-05,6.83937]
[1776548913544,50.74,75794.98,0.0,0.94532,4e-05,6.84012]
[1776548914198,50.74,75794.98,0.0,0.94532,4e-05,6.84012]
[1776548918400,50.74,75799.06,0.0,0.94546,4e-05,6.82679]
[1776548919049,50.74,75799.06,0.0,0.94546,4e-05,6.82679]
[1776548919194,50.74,75799.06,0.0,0.94546,4e-05,6.82679]
[1776548919407,50.74,75802.43,0.0,0.94557,4e-05,6.81546]
[1776548921047,50.74,75804.57,0.0,0.94565,4e-05,6.80834]
[1776548921197,50.74,75804.57,0.0,0.94565,4e-05,6.80834]
[1776548923435,50.74,75808.23,0.0,0.94577,4e-05,6.79642]
[1776548925957,50.74,75809.41,0.0,0.94581,4e-05,6.7926]
[1776548926198,50.74,75809.67,0.0,0.94582,4e-05,6.7919]
[1776548926440,50.74,75809.67,0.0,0.94582,4e-05,6.7919]
[1776548926695,50.74,75809.67,0.0,0.94582,4e-05,6.7919]
[1776548926770,50.75,75809.87,0.0,0.94582,4e-05,6.79141]
[1776548931006,50.75,75809.93,0.0,0.94582,4e-05,6.79179]
[1776548931038,50.75,75814.93,0.0,0.94599,3e-05,6.77505]
[1776548931202,50.75,75814.93,0.0,0.94599,3e-05,6.77505]
[1776548931649,50.75,75814.93,0.0,0.94599,3e-05,6.77505]
[1776548931691,50.75,75814.93,0.0,0.94599,3e-05,6.77505]
[1776548931751,50.75,75816.01,0.0,0.94603,3e-05,6.77161]
[1776548935989,50.75,75815.12,0.0,0.94599,3e-05,6.77528]
[1776548936043,50.75,75823.68,0.0,0.94629,3e-05,6.74658]
[1776548936193,50.75,75823.68,0.0,0.94629,3e-05,6.74658]
[1776548936525,50.75,75827.56,0.0,0.94642,3e-05,6.73375]
[1776548937614,50.75,75827.56,0.0,0.94642,3e-05,6.73375]
[1776548937696,50.75,75827.56,0.0,0.94642,3e-05,6.73375]
[1776548943575,50.76,75828.64,0.0,0.94644,3e-05,6.73202]
[1776548945698,50.76,75828.71,0.0,0.94644,3e-05,6.73205]
[1776548945942,50.76,75828.71,0.0,0.94644,3e-05,6.73205]
[1776548950447,50.76,75829.11,0.0,0.94644,3e-05,6.73203]
[1776548950624,50.76,75821.32,0.0,0.94616,3e-05,6.75856]
[1776548951232,50.76,75821.32,0.0,0.94616,3e-05,6.75856]
[1776548951445,50.76,75821.32,0.0,0.94616,3e-05,6.75856]
[1776548955780,50.77,75816.48,0.0,0.94599,3e-05,6.77569]
[1776548955942,50.77,75816.48,0.0,0.94599,3e-05,6.77569]
[1776548959716,50.77,75812.31,0.0,0.94583,4e-05,6.79052]
[1776548959943,50.77,75812.31,0.0,0.94583,4e-05,6.79052]
[1776548963716,50.77,75806.36,0.0,0.94562,4e-05,6.81148]
[1776548965804,50.77,75805.77,0.0,0.9456,4e-05,6.81362]
[1776548965936,50.77,75805.77,0.0,0.9456,4e-05,6.81362]
[1776548967674,50.77,75804.42,0.0,0.94555,4e-05,6.81845]
[1776548967700,50.77,75804.42,0.0,0.94555,4e-05,6.81845]
[1776548967881,50.77,75803.75,0.0,0.94552,4e-05,6.82085]
[1776548972766,50.77,75801.78,0.0,0.94547,4e-05,6.82456]
[1776548972956,50.77,75801.78,0.0,0.94547,4e-05,6.82456]
[1776548978926,50.77,75800.1,0.0,0.94541,4e-05,6.83091]
[1776548978944,50.77,75800.1,0.0,0.94541,4e-05,6.83091]
[1776548981342,50.78,75800.06,0.0,0.9454,4e-05,6.83136]
[1776548981436,50.78,75800.06,0.0,0.9454,4e-05,6.83136]
[1776548981443,50.78,75800.06,0.0,0.9454,4e-05,6.83147]
[1776548985260,50.78,75800.93,0.0,0.94543,4e-05,6.82884]
[1776548985444,50.78,75800.93,0.0,0.94543,4e-05,6.82884]
[1776548990864,50.78,75804.26,0.0,0.94554,4e-05,6.81792]
[1776548990940,50.78,75804.26,0.0,0.94554,4e-05,6.81792]
[1776548993797,50.78,75805.59,0.0,0.94558,4e-05,6.81411]
[1776548993944,50.78,75805.59,0.0,0.94558,4e-05,6.81411]
[1776548993957,50.78,75805.6,0.0,0.94558,4e-05,6.81422]
[1776548997996,50.78,75805.69,0.0,0.94558,4e-05,6.81436]
[1776548998200,50.78,75805.66,0.0,0.94558,4e-05,6.81461]
[1776549003712,50.78,75807.0,0.0,0.94562,4e-05,6.81081]
[1776549003946,50.78,75807.0,0.0,0.94562,4e-05,6.81081]
[1776549004633,50.78,75807.05,0.0,0.94562,4e-05,6.81079]
[1776549004699,50.78,75807.05,0.0,0.94562,4e-05,6.81079]
[1776549005034,50.79,75809.82,0.0,0.94571,4e-05,6.80155]
[1776549007863,50.79,75812.97,0.0,0.94582,4e-05,6.79122]
[1776549007942,50.79,75812.97,0.0,0.94582,4e-05,6.79122]
[1776549013090,50.79,75816.84,0.0,0.94594,3e-05,6.77931]
[1776549014084,50.79,75816.84,0.0,0.94594,3e-05,6.77931]
[1776549014200,50.79,75816.72,0.0,0.94594,3e-05,6.77992]
[1776549014598,50.79,75816.72,0.0,0.94594,3e-05,6.77992]
[1776549014701,50.79,75816.72,0.0,0.94594,3e-05,6.77992]
[1776549015104,50.79,75817.14,0.0,0.94595,3e-05,6.7787]
[1776549016111,50.79,75821.45,0.0,0.9461,3e-05,6.76433]
[1776549020298,50.79,75820.87,0.0,0.94607,3e-05,6.76719]
[1776549020455,50.79,75820.87,0.0,0.94607,3e-05,6.76719]
[1776549021145,50.8,75810.24,0.0,0.94569,4e-05,6.80339]
[1776549024167,50.8,75807.89,0.0,0.94561,4e-05,6.81188]
[1776549029202,50.8,75807.57,0.0,0.94559,4e-05,6.81367]
[1776549034542,50.8,75807.54,0.0,0.94561,4e-05,6.81075]
[1776549034701,50.8,75807.54,0.0,0.94561,4e-05,6.81075]
[1776549036696,50.8,75807.43,0.0,0.9456,4e-05,6.81151]
[1776549036938,50.8,75807.43,0.0,0.9456,4e-05,6.81151]
[1776549037039,50.8,75806.7,0.0,0.94557,4e-05,6.81424]
[1776549042292,50.8,75804.45,0.0,0.94549,4e-05,6.82246]
[1776549043655,50.8,75804.45,0.0,0.94549,4e-05,6.82246]
[1776549043693,50.8,75804.45,0.0,0.94549,4e-05,6.82246]
[1776549049330,50.81,75802.21,0.0,0.9454,4e-05,6.83071]
[1776549049439,50.81,75802.21,0.0,0.9454,4e-05,6.83071]
[1776549049540,50.81,75793.89,0.0,0.94511,4e-05,6.8591]
[1776549051356,50.81,75789.13,0.0,0.94494,4e-05,6.87538]
[1776549052449,50.81,75789.13,0.0,0.94494,4e-05,6.87538]
[1776549052696,50.81,75789.13,0.0,0.94494,4e-05,6.87538]
[1776549052708,50.81,75788.97,0.0,0.94493,4e-05,6.87593]
[1776549054061,50.81,75788.97,0.0,0.94493,4e-05,6.87593]
[1776549054193,50.81,75787.41,0.0,0.94487,4e-05,6.88126]
[1776549059412,50.81,75784.36,0.0,0.94477,4e-05,6.89161]
[1776549064447,50.81,75781.48,0.0,0.94467,4e-05,6.90131]
[1776549066947,50.81,75781.43,0.0,0.94466,4e-05,6.90145]
[1776549067202,50.81,75780.82,0.0,0.94464,4e-05,6.9035]
[1776549069599,50.8,75779.91,0.0,0.94461,4e-05,6.90653]
[1776549069701,50.8,75779.91,0.0,0.94461,4e-05,6.90653]
[1776549069802,50.8,75778.98,0.0,0.94458,4e-05,6.90967]
[1776549072051,50.8,75778.84,0.0,0.94457,4e-05,6.9101]
[1776549072503,50.8,75783.18,0.0,0.94473,4e-05,6.89517]
[1776549073510,50.8,75790.25,0.0,0.94498,4e-05,6.87102]
[1776549074451,50.8,75790.25,0.0,0.94498,4e-05,6.87102]
[1776549074695,50.8,75790.25,0.0,0.94498,4e-05,6.87102]
[1776549074796,50.8,75790.68,0.0,0.945,4e-05,6.86958]
[1776549076531,50.8,75795.72,0.0,0.94517,4e-05,6.85249]
[1776549081565,50.81,75799.04,0.0,0.94529,4e-05,6.84151]
[1776549083046,50.81,75799.04,0.0,0.94529,4e-05,6.84151]
[1776549083199,50.81,75799.04,0.0,0.94529,4e-05,6.84151]
[1776549084587,50.81,75804.25,0.0,0.94547,4e-05,6.82408]
[1776549089622,50.81,75807.86,0.0,0.94559,4e-05,6.8124]
[1776549092511,50.81,75811.33,0.0,0.94573,4e-05,6.79749]
[1776549092691,50.81,75811.33,0.0,0.94573,4e-05,6.79749]
[1776549092760,50.81,75811.46,0.0,0.94574,4e-05,6.79719]
[1776549094442,50.81,75812.49,0.0,0.94577,4e-05,6.79385]
[1776549097254,50.81,75811.85,0.0,0.94574,4e-05,6.7965]
[1776549097421,50.81,75811.85,0.0,0.94574,4e-05,6.7965]
[1776549097677,50.81,75809.18,0.0,0.94565,4e-05,6.80569]
[1776549099813,50.81,75807.03,0.0,0.94557,4e-05,6.81311]
[1776549099936,50.81,75807.03,0.0,0.94557,4e-05,6.81311]
[1776549105734,50.81,75804.2,0.0,0.94547,4e-05,6.82344]
[1776549110721,50.82,75803.09,0.0,0.94542,4e-05,6.82758]
[1776549110940,50.82,75803.09,0.0,0.94542,4e-05,6.82758]
[1776549110985,50.82,75803.09,0.0,0.94542,4e-05,6.82758]
[1776549111193,50.82,75803.09,0.0,0.94542,4e-05,6.82758]
[1776549111051,50.82,75803.09,0.0,0.94542,4e-05,6.82767]
[1776549117818,50.82,75800.42,0.0,0.94532,4e-05,6.83733]
[1776549120871,50.82,75800.35,0.0,0.94532,4e-05,6.83772]
[1776549120951,50.82,75800.35,0.0,0.94532,4e-05,6.83772]
[1776549121048,50.82,75800.07,0.0,0.94531,4e-05,6.83875]
[1776549122911,50.82,75800.9,0.0,0.94534,4e-05,6.83601]
[1776549122943,50.82,75800.9,0.0,0.94534,4e-05,6.83601]
[1776549128896,50.82,75804.37,0.0,0.94545,4e-05,6.82487]
[1776549131904,50.82,75805.03,0.0,0.94547,4e-05,6.82283]
[1776549131942,50.82,75805.03,0.0,0.94547,4e-05,6.82283]
[1776549132029,50.82,75805.39,0.0,0.94548,4e-05,6.82171]
[1776549133931,50.82,75801.44,0.0,0.94534,4e-05,6.83532]
[1776549135105,50.82,75801.44,0.0,0.94534,4e-05,6.83532]
[1776549135192,50.82,75801.44,0.0,0.94534,4e-05,6.83532]
[1776549140981,50.82,75800.81,0.0,0.94532,4e-05,6.838]
[1776549142139,50.82,75800.81,0.0,0.94532,4e-05,6.838]
[1776549142195,50.82,75800.81,0.0,0.94532,4e-05,6.838]
[1776549142241,50.82,75800.81,0.0,0.94531,4e-05,6.83808]
[1776549142412,50.82,75800.81,0.0,0.94531,4e-05,6.83808]
[1776549142445,50.82,75800.81,0.0,0.94531,4e-05,6.83808]
[1776549148030,50.82,75801.03,0.0,0.94532,4e-05,6.83784]
[1776549153065,50.83,75801.11,0.0,0.94534,4e-05,6.83453]
[1776549154629,50.83,75801.91,0.0,0.94537,4e-05,6.8319]
[1776549154693,50.83,75801.91,0.0,0.94537,4e-05,6.8319]
[1776549155091,50.83,75801.91,0.0,0.94537,4e-05,6.8319]
[1776549155201,50.83,75801.91,0.0,0.94537,4e-05,6.8319]
[1776549155249,50.83,75801.67,0.0,0.94536,4e-05,6.83279]
[1776549161022,50.83,75801.7,0.0,0.94536,4e-05,6.83308]
[1776549161196,50.83,75801.7,0.0,0.94536,4e-05,6.83308]
[1776549161121,50.83,75801.94,0.0,0.94536,4e-05,6.83234]
[1776549163822,50.83,75803.38,0.0,0.94541,4e-05,6.8276]
[1776549163939,50.83,75803.38,0.0,0.94541,4e-05,6.8276]
[1776549169177,50.83,75803.82,0.0,0.94542,4e-05,6.82659]
[1776549174211,50.83,75803.94,0.0,0.94542,4e-05,6.82656]
[1776549177531,50.83,75806.83,0.0,0.94552,4e-05,6.81697]
[1776549177698,50.83,75806.83,0.0,0.94552,4e-05,6.81697]
[1776549177740,50.83,75806.83,0.0,0.94552,4e-05,6.81697]
[1776549177939,50.83,75806.83,0.0,0.94552,4e-05,6.81697]
[1776549178240,50.83,75807.23,0.0,0.94554,4e-05,6.8157]
[1776549183275,50.83,75808.71,0.0,0.94558,4e-05,6.81112]
[1776549187057,50.83,75809.38,0.0,0.94561,4e-05,6.80912]
[1776549187210,50.83,75809.38,0.0,0.94561,4e-05,6.80912]
[1776549187304,50.83,75809.38,0.0,0.9456,4e-05,6.80921]
[1776549187331,50.83,75809.38,0.0,0.9456,4e-05,6.80921]
[1776549187444,50.83,75809.38,0.0,0.9456,4e-05,6.80921]
[1776549188311,50.83,75813.12,0.0,0.94573,4e-05,6.79664]
[1776549193516,50.84,75813.56,0.0,0.94575,4e-05,6.79559]
[1776549193713,50.84,75813.56,0.0,0.94575,4e-05,6.79559]
[1776549193854,50.84,75813.56,0.0,0.94575,4e-05,6.79559]
[1776549193938,50.84,75813.56,0.0,0.94575,4e-05,6.79559]
[1776549193955,50.84,75813.58,0.0,0.94574,4e-05,6.79576]
[1776549199387,50.84,75815.16,0.0,0.94579,4e-05,6.79104]
[1776549203142,50.84,75815.62,0.0,0.94581,4e-05,6.78975]
[1776549203198,50.84,75815.62,0.0,0.94581,4e-05,6.78975]
[1776549203243,50.84,75815.73,0.0,0.94581,4e-05,6.78964]
[1776549203464,50.84,75815.73,0.0,0.94581,4e-05,6.78964]
[1776549203697,50.84,75815.73,0.0,0.94581,4e-05,6.78964]
[1776549209458,50.84,75816.27,0.0,0.94582,4e-05,6.7886]
[1776549211472,50.84,75823.87,0.0,0.94611,3e-05,6.75977]
[1776549213030,50.84,75823.87,0.0,0.94611,3e-05,6.75977]
[1776549213197,50.84,75823.87,0.0,0.94611,3e-05,6.75977]
[1776549213207,50.84,75825.93,0.0,0.94617,3e-05,6.75313]
[1776549213509,50.84,75825.93,0.0,0.94617,3e-05,6.75313]
[1776549213692,50.84,75825.93,0.0,0.94617,3e-05,6.75313]
[1776549214493,50.85,75821.15,0.0,0.946,3e-05,6.76963]
[1776549216507,50.85,75815.55,0.0,0.94581,4e-05,6.78871]
[1776549217940,50.85,75815.55,0.0,0.94581,4e-05,6.78871]
[1776549218200,50.85,75815.55,0.0,0.94581,4e-05,6.78871]
[1776549218301,50.85,75815.55,0.0,0.94581,4e-05,6.78871]
[1776549218234,50.85,75808.65,0.0,0.94556,4e-05,6.81235]
[1776549218442,50.85,75808.65,0.0,0.94556,4e-05,6.81235]
[1776549223738,50.85,75804.22,0.0,0.9454,4e-05,6.82777]
[1776549223939,50.85,75804.22,0.0,0.9454,4e-05,6.82777]
[1776549223982,50.85,75804.15,0.0,0.9454,4e-05,6.82808]
[1776549229433,50.85,75802.16,0.0,0.94532,4e-05,6.83523]
[1776549229700,50.85,75802.16,0.0,0.94532,4e-05,6.83523]
[1776549237655,50.85,75801.16,0.0,0.94528,4e-05,6.83931]
[1776549243696,50.85,75800.44,0.0,0.94525,4e-05,6.84228]
[1776549249741,50.85,75800.47,0.0,0.94525,4e-05,6.84273]
[1776549251754,50.85,75804.77,0.0,0.9454,4e-05,6.8283]
[1776549253411,50.86,75805.76,0.0,0.94543,4e-05,6.82504]
[1776549253446,50.86,75805.76,0.0,0.94543,4e-05,6.82504]
[1776549253681,50.86,75805.76,0.0,0.94543,4e-05,6.82504]
[1776549253941,50.86,75805.76,0.0,0.94543,4e-05,6.82504]
[1776549254043,50.86,75806.01,0.0,0.94544,4e-05,6.8243]
[1776549259811,50.86,75808.49,0.0,0.94552,4e-05,6.81651]
[1776549262830,50.86,75809.85,0.0,0.94557,4e-05,6.81211]
[1776549262942,50.86,75809.85,0.0,0.94557,4e-05,6.81211]
[1776549263188,50.86,75809.85,0.0,0.94557,4e-05,6.81211]
[1776549263289,50.86,75810.78,0.0,0.9456,4e-05,6.80907]
[1776549263439,50.86,75810.78,0.0,0.9456,4e-05,6.80907]
[1776549266860,50.86,75805.07,0.0,0.94539,4e-05,6.82886]
[1776549267573,50.86,75805.07,0.0,0.94539,4e-05,6.82886]
[1776549267694,50.86,75805.07,0.0,0.94539,4e-05,6.82886]
[1776549267884,50.86,75805.07,0.0,0.94539,4e-05,6.82886]
[1776549267942,50.86,75805.07,0.0,0.94539,4e-05,6.82886]
[1776549267985,50.86,75803.36,0.0,0.94533,4e-05,6.83474]
[1776549273909,50.86,75804.58,0.0,0.9454,4e-05,6.82751]
[1776549274836,50.86,75804.58,0.0,0.9454,4e-05,6.82751]
[1776549274946,50.86,75804.58,0.0,0.9454,4e-05,6.82751]
[1776549275372,50.86,75804.58,0.0,0.9454,4e-05,6.82751]
[1776549275045,50.86,75804.79,0.0,0.9454,4e-05,6.82687]
[1776549275443,50.86,75804.79,0.0,0.9454,4e-05,6.82687]
[1776549280957,50.86,75806.01,0.0,0.94544,4e-05,6.82315]
[1776549284009,50.86,75806.01,0.0,0.94544,4e-05,6.82315]
[1776549284192,50.86,75806.01,0.0,0.94544,4e-05,6.82315]
[1776549284339,50.86,75806.01,0.0,0.94544,4e-05,6.82315]
[1776549284388,50.86,75807.73,0.0,0.9455,4e-05,6.81752]
[1776549284445,50.86,75807.73,0.0,0.9455,4e-05,6.81752]
[1776549291028,50.86,75808.9,0.0,0.94554,4e-05,6.81406]
[1776549300090,50.87,75808.95,0.0,0.94553,4e-05,6.81452]
[1776549301763,50.87,75811.66,0.0,0.94562,4e-05,6.80542]
[1776549301950,50.87,75811.66,0.0,0.94562,4e-05,6.80542]
[1776549302241,50.87,75811.66,0.0,0.94562,4e-05,6.80542]
[1776549302291,50.87,75812.45,0.0,0.94565,4e-05,6.80284]
[1776549302457,50.87,75812.45,0.0,0.94565,4e-05,6.80284]
[1776549309154,50.87,75819.92,0.0,0.9459,3e-05,6.7784]
[1776549311132,50.87,75820.36,0.0,0.94592,3e-05,6.77706]
[1776549311191,50.87,75820.36,0.0,0.94592,3e-05,6.77706]
[1776549311233,50.87,75820.98,0.0,0.94594,3e-05,6.77512]
[1776549311774,50.87,75820.98,0.0,0.94594,3e-05,6.77512]
[1776549311944,50.87,75820.98,0.0,0.94594,3e-05,6.77512]
[1776549317210,50.87,75821.23,0.0,0.94594,3e-05,6.77522]
[1776549323325,50.87,75821.27,0.0,0.94593,3e-05,6.77571]
[1776549323450,50.87,75821.27,0.0,0.94593,3e-05,6.77571]
[1776549323426,50.88,75821.66,0.0,0.94594,3e-05,6.7747]
[1776549324258,50.88,75821.44,0.0,0.94593,3e-05,6.7756]
[1776549327437,50.88,75821.4,0.0,0.94593,3e-05,6.77605]
[1776549327693,50.88,75822.21,0.0,0.94596,3e-05,6.77347]
[1776549333342,50.88,75823.69,0.0,0.94602,3e-05,6.76586]
[1776549333448,50.88,75823.69,0.0,0.94602,3e-05,6.76586]
[1776549334651,50.88,75823.48,0.0,0.94601,3e-05,6.7669]
[1776549334697,50.88,75823.48,0.0,0.94601,3e-05,6.7669]
[1776549335337,50.88,75823.43,0.0,0.94601,3e-05,6.76723]
[1776549340372,50.88,75827.64,0.0,0.94615,3e-05,6.75387]
[1776549343025,50.88,75829.69,0.0,0.94622,3e-05,6.74734]
[1776549343213,50.88,75829.69,0.0,0.94622,3e-05,6.74734]
[1776549346414,50.89,75835.06,0.0,0.9464,3e-05,6.73003]
[1776549347278,50.89,75835.06,0.0,0.9464,3e-05,6.73003]
[1776549347437,50.89,75835.06,0.0,0.9464,3e-05,6.73003]
[1776549347423,50.89,75832.17,0.0,0.94629,3e-05,6.73996]
[1776549348262,50.89,75832.17,0.0,0.94629,3e-05,6.73996]
[1776549348446,50.89,75832.17,0.0,0.94629,3e-05,6.73996]
[1776549348479,50.89,75832.17,0.0,0.94629,3e-05,6.74016]
[1776549353547,50.89,75831.08,0.0,0.94624,3e-05,6.74475]
[1776549355875,50.89,75831.11,0.0,0.94624,3e-05,6.74482]
[1776549355938,50.89,75831.11,0.0,0.94624,3e-05,6.74482]
[1776549356433,50.89,75831.11,0.0,0.94624,3e-05,6.74482]
[1776549356485,50.89,75830.89,0.0,0.94623,3e-05,6.74591]
[1776549356700,50.89,75830.89,0.0,0.94623,3e-05,6.74591]
[1776549362610,50.9,75831.11,0.0,0.94623,3e-05,6.74619]
[1776549367889,50.9,75833.03,0.0,0.94629,3e-05,6.74056]
[1776549367938,50.9,75833.03,0.0,0.94629,3e-05,6.74056]
[1776549368039,50.9,75833.41,0.0,0.9463,3e-05,6.73945]
[1776549368614,50.9,75833.41,0.0,0.9463,3e-05,6.73945]
[1776549368707,50.9,75833.41,0.0,0.9463,3e-05,6.73945]
[1776549374700,50.9,75833.97,0.0,0.94631,3e-05,6.73874]
[1776549379733,50.9,75834.9,0.0,0.94633,3e-05,6.73643]
[1776549380959,50.9,75834.9,0.0,0.94633,3e-05,6.73643]
[1776549381190,50.9,75834.9,0.0,0.94633,3e-05,6.73643]
[1776549381283,50.91,75835.08,0.0,0.94634,3e-05,6.73599]
[1776549381588,50.91,75835.08,0.0,0.94634,3e-05,6.73599]
[1776549381700,50.91,75835.08,0.0,0.94634,3e-05,6.73599]
[1776549387790,50.91,75835.39,0.0,0.94634,3e-05,6.73607]
[1776549389031,50.91,75835.39,0.0,0.94634,3e-05,6.73607]
[1776549389188,50.91,75835.39,0.0,0.94634,3e-05,6.73607]
[1776549389235,50.91,75835.68,0.0,0.94634,3e-05,6.73525]
[1776549389776,50.91,75835.68,0.0,0.94634,3e-05,6.73525]
[1776549389943,50.91,75835.68,0.0,0.94634,3e-05,6.73525]
[1776549392688,50.91,75837.41,0.0,0.94642,3e-05,6.72651]
[1776549392942,50.91,75837.41,0.0,0.94642,3e-05,6.72651]
[1776549392946,50.91,75839.95,0.0,0.94651,3e-05,6.71815]
[1776549393638,50.91,75839.95,0.0,0.94651,3e-05,6.71815]
[1776549393692,50.91,75839.95,0.0,0.94651,3e-05,6.71815]
[1776549396852,50.91,75845.38,0.0,0.94669,3e-05,6.70074]
[1776549400071,50.91,75844.56,0.0,0.94666,3e-05,6.70391]
[1776549400189,50.91,75844.56,0.0,0.94666,3e-05,6.70391]
[1776549400291,50.92,75841.93,0.0,0.94656,3e-05,6.71294]
[1776549400788,50.92,75841.93,0.0,0.94656,3e-05,6.71294]
[1776549400941,50.92,75841.93,0.0,0.94656,3e-05,6.71294]
[1776549406923,50.92,75841.06,0.0,0.94652,3e-05,6.71725]
[1776549407673,50.92,75841.06,0.0,0.94652,3e-05,6.71725]
[1776549407698,50.92,75841.06,0.0,0.94652,3e-05,6.71725]
[1776549412748,50.92,75838.75,0.0,0.94643,3e-05,6.72594]
[1776549413353,50.92,75838.75,0.0,0.94643,3e-05,6.72594]
[1776549413442,50.92,75838.75,0.0,0.94643,3e-05,6.72594]
[1776549414439,50.92,75838.71,0.0,0.94643,3e-05,6.72626]
[1776549414544,50.92,75838.71,0.0,0.94643,3e-05,6.72644]
[1776549418665,50.93,75838.7,0.0,0.94642,3e-05,6.72702]
[1776549418696,50.93,75838.7,0.0,0.94642,3e-05,6.72702]
[1776549424045,50.93,75838.44,0.0,0.9464,3e-05,6.72919]
[1776549429094,50.93,75838.43,0.0,0.9464,3e-05,6.7294]
[1776549429190,50.93,75838.43,0.0,0.9464,3e-05,6.7294]
[1776549429643,50.93,75838.46,0.0,0.94639,3e-05,6.73004]
[1776549429693,50.93,75838.46,0.0,0.94639,3e-05,6.73004]
[1776549430087,50.93,75838.48,0.0,0.94639,3e-05,6.73016]
[1776549436129,50.94,75838.1,0.0,0.94636,3e-05,6.73256]
[1776549440898,50.94,75835.82,0.0,0.94628,3e-05,6.74094]
[1776549440942,50.94,75835.82,0.0,0.94628,3e-05,6.74094]
[1776549446199,50.94,75836.33,0.0,0.94628,3e-05,6.74021]
[1776549452160,50.94,75836.55,0.0,0.94629,3e-05,6.74011]
[1776549452202,50.94,75836.55,0.0,0.94629,3e-05,6.74011]
[1776549453536,50.94,75834.97,0.0,0.94625,3e-05,6.74232]
[1776549453697,50.94,75834.69,0.0,0.94624,3e-05,6.74341]
[1776549454255,50.94,75834.59,0.0,0.94624,3e-05,6.74389]
[1776549458301,50.94,75834.52,0.0,0.94623,3e-05,6.74427]
[1776549458445,50.94,75834.52,0.0,0.94623,3e-05,6.74427]
[1776549464324,50.95,75832.99,0.0,0.94617,3e-05,6.75067]
[1776549469361,50.95,75833.34,0.0,0.94617,3e-05,6.75016]
[1776549474396,50.95,75833.3,0.0,0.94616,3e-05,6.75099]
[1776549481445,50.96,75833.44,0.0,0.94616,3e-05,6.75152]
[1776549482451,50.96,75837.67,0.0,0.9463,3e-05,6.73744]
[1776549485968,50.96,75838.9,0.0,0.94634,3e-05,6.73381]
[1776549486193,50.96,75838.9,0.0,0.94634,3e-05,6.73381]
[1776549487209,50.96,75839.01,0.0,0.94634,3e-05,6.7336]
[1776549487439,50.96,75839.01,0.0,0.94634,3e-05,6.7336]
[1776549487540,50.96,75839.01,0.0,0.94634,3e-05,6.73377]
[1776549493530,50.96,75839.01,0.0,0.94633,3e-05,6.73472]
[1776549498566,50.96,75838.99,0.0,0.94632,3e-05,6.73555]
[1776549503602,50.97,75838.78,0.0,0.94631,3e-05,6.73697]
[1776549505616,50.97,75833.59,0.0,0.94613,3e-05,6.7547]
[1776549505668,50.97,75833.59,0.0,0.94613,3e-05,6.7547]
[1776549505692,50.97,75833.59,0.0,0.94613,3e-05,6.7547]
[1776549515686,50.97,75834.93,0.0,0.94619,3e-05,6.74788]
[1776549520677,50.97,75836.78,0.0,0.94625,3e-05,6.74216]
[1776549520695,50.97,75836.78,0.0,0.94625,3e-05,6.74216]
[1776549522339,50.97,75840.13,0.0,0.94636,3e-05,6.73103]
[1776549522444,50.97,75840.13,0.0,0.94636,3e-05,6.73103]
[1776549522544,50.97,75840.61,0.0,0.94637,3e-05,6.7297]
[1776549525791,50.97,75840.93,0.0,0.94638,3e-05,6.72892]
[1776549525940,50.97,75840.93,0.0,0.94638,3e-05,6.72892]
[1776549531080,50.98,75840.31,0.0,0.94635,3e-05,6.73171]
[1776549531202,50.98,75840.31,0.0,0.94635,3e-05,6.73171]
[1776549532243,50.98,75842.06,0.0,0.94641,3e-05,6.7261]
[1776549532443,50.98,75842.06,0.0,0.94641,3e-05,6.7261]
[1776549532540,50.98,75842.06,0.0,0.94641,3e-05,6.72625]
[1776549537846,50.98,75841.75,0.0,0.94639,3e-05,6.72801]
[1776549543224,50.98,75840.08,0.0,0.94633,3e-05,6.73416]
[1776549543447,50.98,75840.08,0.0,0.94633,3e-05,6.73416]
[1776549548923,50.98,75841.5,0.0,0.94637,3e-05,6.73039]
[1776549552365,50.98,75841.41,0.0,0.94636,3e-05,6.73082]
[1776549552449,50.98,75841.41,0.0,0.94636,3e-05,6.73082]
[1776549554148,50.99,75840.17,0.0,0.94632,3e-05,6.73536]
[1776549554190,50.99,75840.17,0.0,0.94632,3e-05,6.73536]
[1776549554193,50.99,75840.38,0.0,0.94632,3e-05,6.73478]
[1776549559999,50.99,75840.43,0.0,0.94632,3e-05,6.73531]
[1776549564594,50.99,75840.37,0.0,0.94631,3e-05,6.73586]
[1776549564695,50.99,75840.37,0.0,0.94631,3e-05,6.73586]
[1776549570070,50.99,75839.12,0.0,0.94626,3e-05,6.7408]
[1776549575105,50.99,75838.61,0.0,0.94626,3e-05,6.73963]
[1776549577963,50.99,75838.57,0.0,0.94626,3e-05,6.73997]
[1776549578195,50.99,75838.57,0.0,0.94626,3e-05,6.73997]
[1776549579335,50.99,75839.43,0.0,0.94629,3e-05,6.73719]
[1776549579437,50.99,75839.43,0.0,0.94629,3e-05,6.73719]
[1776549579538,50.99,75844.17,0.0,0.94645,3e-05,6.72139]
[1776549587189,51.0,75846.45,0.0,0.94652,3e-05,6.71486]
[1776549591227,51.0,75846.96,0.0,0.94653,3e-05,6.71355]
[1776549591442,51.0,75846.96,0.0,0.94653,3e-05,6.71355]
[1776549597259,51.0,75847.13,0.0,0.94653,3e-05,6.71389]
[1776549600738,51.0,75847.45,0.0,0.94654,3e-05,6.71296]
[1776549600943,51.0,75847.27,0.0,0.94653,3e-05,6.71383]
[1776549601287,51.0,75843.27,0.0,0.94639,3e-05,6.72737]
[1776549602294,51.0,75829.23,0.0,0.9459,3e-05,6.77468]
[1776549602952,51.0,75829.23,0.0,0.9459,3e-05,6.77468]
[1776549603203,51.0,75829.23,0.0,0.9459,3e-05,6.77468]
[1776549603301,51.0,75823.68,0.0,0.94571,3e-05,6.79343]
[1776549606394,51.0,75822.98,0.0,0.94568,4e-05,6.7958]
[1776549606445,51.0,75822.98,0.0,0.94568,4e-05,6.7958]
[1776549606540,51.0,75823.35,0.0,0.9457,3e-05,6.79456]
[1776549608037,51.0,75823.41,0.0,0.9457,3e-05,6.79437]
[1776549608199,51.0,75823.41,0.0,0.9457,3e-05,6.79437]
[1776549613372,51.0,75821.88,0.0,0.94564,4e-05,6.79964]
[1776549614619,51.0,75821.88,0.0,0.94564,4e-05,6.79964]
[1776549614698,51.0,75821.88,0.0,0.94564,4e-05,6.79964]
[1776549614769,51.0,75821.21,0.0,0.94562,4e-05,6.80192]
[1776549620421,51.0,75821.03,0.0,0.94561,4e-05,6.80265]
[1776549626463,51.0,75821.13,0.0,0.94561,4e-05,6.80247]
[1776549631481,51.0,75821.13,0.0,0.94561,4e-05,6.80257]
[1776549632450,51.0,75823.09,0.0,0.94571,3e-05,6.7926]
[1776549638548,51.01,75823.81,0.0,0.94573,3e-05,6.79058]
[1776549639895,51.01,75823.8,0.0,0.94573,3e-05,6.79068]
[1776549639947,51.01,75823.8,0.0,0.94573,3e-05,6.79068]
[1776549640043,51.01,75823.8,0.0,0.94573,3e-05,6.79068]
[1776549640200,51.01,75823.8,0.0,0.94573,3e-05,6.79068]
[1776549640561,51.01,75823.83,0.0,0.94573,3e-05,6.79064]
[1776549645596,51.01,75823.91,0.0,0.94573,3e-05,6.79069]
[1776549648618,51.01,75819.75,0.0,0.94558,4e-05,6.80492]
[1776549649706,51.01,75819.75,0.0,0.94558,4e-05,6.80492]
[1776549649807,51.01,75820.13,0.0,0.94559,4e-05,6.80367]
[1776549649945,51.01,75820.13,0.0,0.94559,4e-05,6.80367]
[1776549650195,51.01,75820.13,0.0,0.94559,4e-05,6.80367]
[1776549650442,51.01,75820.13,0.0,0.94559,4e-05,6.80367]
[1776549655666,51.01,75819.13,0.0,0.94555,4e-05,6.80721]
[1776549660702,51.01,75818.92,0.0,0.94555,4e-05,6.80799]
[1776549661505,51.01,75818.92,0.0,0.94555,4e-05,6.80799]
[1776549661704,51.01,75818.92,0.0,0.94555,4e-05,6.80799]
[1776549661779,51.01,75818.92,0.0,0.94555,4e-05,6.808]
[1776549662060,51.01,75818.92,0.0,0.94555,4e-05,6.808]
[1776549662193,51.01,75818.92,0.0,0.94555,4e-05,6.808]
[1776549663723,51.01,75814.42,0.0,0.94539,4e-05,6.82324]
[1776549668121,51.01,75813.93,0.0,0.94537,4e-05,6.8248]
[1776549668191,51.01,75813.93,0.0,0.94537,4e-05,6.8248]
[1776549668415,51.01,75813.93,0.0,0.94537,4e-05,6.8248]
[1776549668440,51.01,75813.93,0.0,0.94537,4e-05,6.8248]
[1776549668758,51.01,75813.28,0.0,0.94535,4e-05,6.82697]
[1776549673792,51.01,75813.86,0.0,0.94537,4e-05,6.82488]
[1776549682855,51.01,75813.89,0.0,0.94537,4e-05,6.82458]
[1776549689455,51.01,75814.66,0.0,0.9454,4e-05,6.82188]
[1776549689708,51.01,75814.66,0.0,0.9454,4e-05,6.82188]
[1776549689726,51.01,75814.66,0.0,0.9454,4e-05,6.82181]
[1776549689930,51.01,75814.66,0.0,0.9454,4e-05,6.82181]
[1776549689943,51.01,75814.66,0.0,0.9454,4e-05,6.82181]
[1776549699976,51.01,75814.56,0.0,0.94543,4e-05,6.81858]
[1776549702113,51.01,75815.87,0.0,0.94547,4e-05,6.81414]
[1776549702199,51.01,75815.87,0.0,0.94547,4e-05,6.81414]
[1776549702472,51.01,75815.87,0.0,0.94547,4e-05,6.81414]
[1776549702691,51.01,75815.87,0.0,0.94547,4e-05,6.81414]
[1776549702793,51.01,75817.26,0.0,0.94552,4e-05,6.80943]
[1776549707747,51.01,75819.23,0.0,0.94559,4e-05,6.80282]
[1776549707848,51.01,75819.27,0.0,0.94559,4e-05,6.80275]
[1776549707948,51.01,75819.27,0.0,0.94559,4e-05,6.80275]
[1776549708009,51.01,75819.27,0.0,0.94559,4e-05,6.80275]
[1776549708193,51.01,75819.27,0.0,0.94559,4e-05,6.80275]
[1776549714074,51.01,75819.67,0.0,0.9456,4e-05,6.80163]
[1776549719109,51.01,75820.76,0.0,0.94564,4e-05,6.79822]
[1776549725372,51.01,75820.97,0.0,0.94564,4e-05,6.79776]
[1776549725443,51.01,75820.97,0.0,0.94564,4e-05,6.79776]
[1776549725866,51.01,75820.97,0.0,0.94564,4e-05,6.79776]
[1776549725539,51.01,75820.97,0.0,0.94564,4e-05,6.79789]
[1776549725940,51.01,75820.97,0.0,0.94564,4e-05,6.79789]
[1776549734218,51.01,75821.52,0.0,0.94565,4e-05,6.79666]
[1776549736067,51.01,75823.55,0.0,0.94572,3e-05,6.78989]
[1776549736202,51.01,75823.55,0.0,0.94572,3e-05,6.78989]
[1776549736529,51.01,75823.55,0.0,0.94572,3e-05,6.78989]
[1776549736699,51.01,75823.55,0.0,0.94572,3e-05,6.78989]
[1776549736790,51.01,75823.53,0.0,0.94572,3e-05,6.79004]
[1776549742271,51.01,75823.42,0.0,0.94571,3e-05,6.79093]
[1776549747307,51.01,75823.53,0.0,0.94571,3e-05,6.79099]
[1776549752341,51.02,75823.12,0.0,0.94572,3e-05,6.78936]
[1776549757377,51.02,75823.09,0.0,0.94571,3e-05,6.78989]
[1776549760397,51.02,75816.88,0.0,0.94549,4e-05,6.81111]
[1776549761404,51.02,75812.04,0.0,0.94532,4e-05,6.82753]
[1776549762139,51.02,75812.04,0.0,0.94532,4e-05,6.82753]
[1776549762199,51.02,75812.04,0.0,0.94532,4e-05,6.82753]
[1776549762662,51.02,75812.04,0.0,0.94532,4e-05,6.82753]
[1776549762696,51.02,75812.04,0.0,0.94532,4e-05,6.82753]
[1776549762764,51.02,75810.39,0.0,0.94526,4e-05,6.83314]
[1776549768454,51.02,75807.63,0.0,0.94517,4e-05,6.84261]
[1776549769696,51.02,75807.63,0.0,0.94517,4e-05,6.84261]
[1776549769944,51.02,75807.63,0.0,0.94517,4e-05,6.84261]
[1776549769731,51.02,75807.4,0.0,0.94516,4e-05,6.8434]
[1776549770107,51.02,75807.4,0.0,0.94516,4e-05,6.8434]
[1776549770201,51.02,75807.4,0.0,0.94516,4e-05,6.8434]
[1776549773488,51.02,75803.22,0.0,0.94501,4e-05,6.85758]
[1776549778523,51.02,75802.64,0.0,0.94499,4e-05,6.85947]
[1776549779277,51.02,75802.64,0.0,0.94499,4e-05,6.85947]
[1776549779440,51.02,75802.64,0.0,0.94499,4e-05,6.85947]
[1776549779777,51.02,75802.64,0.0,0.94499,4e-05,6.85947]
[1776549779943,51.02,75802.64,0.0,0.94499,4e-05,6.85947]
[1776549779878,51.02,75802.64,0.0,0.94499,4e-05,6.85945]
[1776549785572,51.02,75800.82,0.0,0.94493,4e-05,6.86552]
[1776549787979,51.02,75800.24,0.0,0.94491,4e-05,6.86743]
[1776549788194,51.02,75800.24,0.0,0.94491,4e-05,6.86743]
[1776549788416,51.02,75800.24,0.0,0.94491,4e-05,6.86743]
[1776549788447,51.02,75800.24,0.0,0.94491,4e-05,6.86743]
[1776549788517,51.02,75800.24,0.0,0.94491,4e-05,6.8674]
[1776549795643,51.02,75801.68,0.0,0.94496,4e-05,6.86231]
[1776549798635,51.02,75801.29,0.0,0.94495,4e-05,6.8636]
[1776549798698,51.02,75801.29,0.0,0.94495,4e-05,6.8636]
[1776549798798,51.02,75800.89,0.0,0.94493,4e-05,6.86494]
[1776549799031,51.02,75800.89,0.0,0.94493,4e-05,6.86494]
[1776549799197,51.02,75800.89,0.0,0.94493,4e-05,6.86494]
[1776549800820,51.02,75798.48,0.0,0.94485,4e-05,6.8731]
[1776549800913,51.02,75737.95,0.0,0.94267,4e-05,7.08071]
[1776549801704,51.02,75719.23,0.0,0.94198,4e-05,7.14544]
[1776549802711,51.02,75723.38,0.0,0.94214,4e-05,7.1307]
[1776549803853,51.02,75723.38,0.0,0.94214,4e-05,7.1307]
[1776549803907,51.01,75744.62,0.0,0.94292,4e-05,7.05682]
[1776549804725,51.01,75751.74,0.0,0.94318,4e-05,7.03223]
[1776549809760,51.01,75761.42,0.0,0.94353,4e-05,6.99902]
[1776549813787,51.02,75757.19,0.0,0.9434,4e-05,7.01037]
[1776549816809,51.02,75750.08,0.0,0.94314,4e-05,7.03499]
[1776549817816,51.02,75755.39,0.0,0.94333,4e-05,7.0167]
[1776549822796,51.01,75753.34,0.0,0.94327,4e-05,7.02274]
[1776549822943,51.01,75753.34,0.0,0.94327,4e-05,7.02274]
[1776549822851,51.01,75753.19,0.0,0.94327,4e-05,7.02281]
[1776549823215,51.01,75753.19,0.0,0.94327,4e-05,7.02281]
[1776549823444,51.01,75753.19,0.0,0.94327,4e-05,7.02281]
[1776549824865,51.01,75748.41,0.0,0.9431,4e-05,7.03839]
[1776549827020,51.01,75745.31,0.0,0.94299,4e-05,7.04861]
[1776549827194,51.01,75744.73,0.0,0.94298,4e-05,7.05013]
[1776549827888,51.0,75742.09,0.0,0.94289,4e-05,7.05876]
[1776549828353,51.0,75742.09,0.0,0.94289,4e-05,7.05876]
[1776549828438,51.0,75742.09,0.0,0.94289,4e-05,7.05876]
[1776549833931,51.0,75742.66,0.0,0.94294,4e-05,7.0538]
[1776549834939,50.99,75737.25,0.0,0.94275,4e-05,7.07201]
[1776549835945,50.99,75731.09,0.0,0.94253,4e-05,7.09281]
[1776549839344,50.99,75731.02,0.0,0.94254,4e-05,7.09141]
[1776549839443,50.99,75731.02,0.0,0.94254,4e-05,7.09141]
[1776549839972,50.99,75728.51,0.0,0.94245,4e-05,7.09956]
[1776549840046,50.99,75728.51,0.0,0.94245,4e-05,7.09956]
[1776549840200,50.99,75728.51,0.0,0.94245,4e-05,7.09956]
[1776549841987,50.98,75735.07,0.0,0.94271,4e-05,7.07571]
[1776549844000,50.98,75740.66,0.0,0.94292,4e-05,7.05532]
[1776549845253,50.98,75740.58,0.0,0.94292,4e-05,7.0551]
[1776549845442,50.98,75740.58,0.0,0.94292,4e-05,7.0551]
[1776549845715,50.98,75740.58,0.0,0.94292,4e-05,7.0551]
[1776549845942,50.98,75740.58,0.0,0.94292,4e-05,7.0551]
[1776549846014,50.98,75739.35,0.0,0.94288,4e-05,7.05886]
[1776549847724,50.98,75737.65,0.0,0.94283,4e-05,7.06424]
[1776549848030,50.97,75730.31,0.0,0.94256,4e-05,7.08915]
[1776549848314,50.97,75730.31,0.0,0.94256,4e-05,7.08915]
[1776549848440,50.97,75730.31,0.0,0.94256,4e-05,7.08915]
[1776549851967,50.97,75730.38,0.0,0.94258,4e-05,7.0878]
[1776549851051,50.97,75724.71,0.0,0.94237,4e-05,7.10706]
[1776549852198,50.97,75724.71,0.0,0.94237,4e-05,7.10706]
[1776549852210,50.97,75724.71,0.0,0.94237,4e-05,7.10706]
[1776549852449,50.97,75724.71,0.0,0.94237,4e-05,7.10706]
[1776549852539,50.97,75719.76,0.0,0.9422,4e-05,7.12335]
[1776549853065,50.97,75715.25,0.0,0.94203,4e-05,7.13905]
[1776549856977,50.96,75712.11,0.0,0.94193,4e-05,7.14899]
[1776549857037,50.96,75710.45,0.0,0.94188,4e-05,7.15374]
[1776549857193,50.96,75710.45,0.0,0.94188,4e-05,7.15374]
[1776549857308,50.96,75710.45,0.0,0.94188,4e-05,7.15374]
[1776549857446,50.96,75710.45,0.0,0.94188,4e-05,7.15374]
[1776549861921,50.96,75709.55,0.0,0.94186,4e-05,7.15529]
[1776549861952,50.96,75709.55,0.0,0.94186,4e-05,7.15529]
[1776549861974,50.95,75710.79,0.0,0.94192,4e-05,7.14994]
[1776549862278,50.95,75710.79,0.0,0.94192,4e-05,7.14994]
[1776549862441,50.95,75710.79,0.0,0.94192,4e-05,7.14994]
[1776549868171,50.94,75711.88,0.0,0.94199,4e-05,7.14309]
[1776549869273,50.94,75711.88,0.0,0.94199,4e-05,7.14309]
[1776549869441,50.94,75711.88,0.0,0.94199,4e-05,7.14309]
[1776549869445,50.94,75711.88,0.0,0.94199,4e-05,7.14309]
[1776549869691,50.94,75711.88,0.0,0.94199,4e-05,7.14309]
[1776549869788,50.94,75711.45,0.0,0.94198,4e-05,7.14359]
[1776549872199,50.94,75707.23,0.0,0.94186,4e-05,7.15381]
[1776549876377,50.93,75709.94,0.0,0.94198,4e-05,7.14284]
[1776549876439,50.93,75709.94,0.0,0.94198,4e-05,7.14284]
[1776549876508,50.93,75712.44,0.0,0.94208,4e-05,7.13313]
[1776549877262,50.93,75712.44,0.0,0.94208,4e-05,7.13313]
[1776549877443,50.93,75712.44,0.0,0.94208,4e-05,7.13313]
[1776549883331,50.92,75717.7,0.0,0.9423,4e-05,7.11256]
[1776549883443,50.92,75717.7,0.0,0.9423,4e-05,7.11256]
[1776549883528,50.92,75717.7,0.0,0.9423,4e-05,7.11256]
[1776549883695,50.92,75717.7,0.0,0.9423,4e-05,7.11256]
[1776549883792,50.92,75718.68,0.0,0.94234,4e-05,7.10824]
[1776549889318,50.91,75718.64,0.0,0.94237,4e-05,7.10567]
[1776549890163,50.91,75718.64,0.0,0.94237,4e-05,7.10567]
[1776549890201,50.91,75718.64,0.0,0.94237,4e-05,7.10567]
[1776549890674,50.91,75718.64,0.0,0.94237,4e-05,7.10567]
[1776549890694,50.91,75718.64,0.0,0.94237,4e-05,7.10567]
[1776549890794,50.91,75718.68,0.0,0.94238,4e-05,7.10508]
[1776549895524,50.91,75718.68,0.0,0.94238,4e-05,7.10508]
[1776549895695,50.91,75718.68,0.0,0.94238,4e-05,7.10508]
[1776549897179,50.9,75716.61,0.0,0.94233,4e-05,7.10955]
[1776549897192,50.9,75716.61,0.0,0.94233,4e-05,7.10955]
[1776549898381,50.9,75716.17,0.0,0.94232,4e-05,7.11017]
[1776549903416,50.89,75715.04,0.0,0.9423,4e-05,7.11182]
[1776549905707,50.89,75718.11,0.0,0.94242,4e-05,7.10069]
[1776549905945,50.89,75718.11,0.0,0.94242,4e-05,7.10069]
[1776549906042,50.89,75725.02,0.0,0.94268,4e-05,7.07625]
[1776549906117,50.89,75725.02,0.0,0.94268,4e-05,7.07625]
[1776549906202,50.89,75725.02,0.0,0.94268,4e-05,7.07625]
[1776549910486,50.89,75730.9,0.0,0.94291,4e-05,7.05429]
[1776549911801,50.89,75730.9,0.0,0.94291,4e-05,7.05429]
[1776549911941,50.89,75730.9,0.0,0.94291,4e-05,7.05429]
[1776549912042,50.88,75732.96,0.0,0.943,4e-05,7.0464]
[1776549912216,50.88,75732.96,0.0,0.943,4e-05,7.0464]
[1776549912446,50.88,75732.96,0.0,0.943,4e-05,7.0464]
[1776549917525,50.88,75733.45,0.0,0.94303,4e-05,7.04258]
[1776549922560,50.87,75734.23,0.0,0.94308,4e-05,7.0381]
[1776549923395,50.87,75734.23,0.0,0.94308,4e-05,7.0381]
[1776549923442,50.87,75734.23,0.0,0.94308,4e-05,7.0381]
[1776549923815,50.87,75734.23,0.0,0.94308,4e-05,7.0381]
[1776549923948,50.87,75734.23,0.0,0.94308,4e-05,7.0381]
[1776549924036,50.87,75734.23,0.0,0.94309,4e-05,7.03775]
[1776549929609,50.87,75734.95,0.0,0.94313,4e-05,7.03315]
[1776549934644,50.86,75734.7,0.0,0.94317,4e-05,7.02881]
[1776549935538,50.86,75734.7,0.0,0.94317,4e-05,7.02881]
[1776549935700,50.86,75734.7,0.0,0.94317,4e-05,7.02881]
[1776549935895,50.86,75734.7,0.0,0.94317,4e-05,7.02881]
[1776549935942,50.86,75734.7,0.0,0.94317,4e-05,7.02881]
[1776549935996,50.86,75734.27,0.0,0.94315,4e-05,7.02996]
[1776549941693,50.85,75734.3,0.0,0.94318,4e-05,7.02781]
[1776549943268,50.85,75733.66,0.0,0.94316,4e-05,7.02969]
[1776549943440,50.85,75733.66,0.0,0.94316,4e-05,7.02969]
[1776549944045,50.85,75733.66,0.0,0.94316,4e-05,7.02969]
[1776549943706,50.85,75728.03,0.0,0.94295,4e-05,7.04883]
[1776549944197,50.85,75728.03,0.0,0.94295,4e-05,7.04883]
[1776549950756,50.84,75725.51,0.0,0.94289,4e-05,7.0549]
[1776549951973,50.84,75725.51,0.0,0.94289,4e-05,7.0549]
[1776549952074,50.84,75726.23,0.0,0.94292,4e-05,7.05203]
[1776549952193,50.84,75726.23,0.0,0.94292,4e-05,7.05203]
[1776549952309,50.84,75726.23,0.0,0.94292,4e-05,7.05203]
[1776549952440,50.84,75726.23,0.0,0.94292,4e-05,7.05203]
[1776549952769,50.84,75725.55,0.0,0.9429,4e-05,7.05401]
[1776549953777,50.84,75719.48,0.0,0.94268,4e-05,7.0747]
[1776549954784,50.84,75715.18,0.0,0.94253,4e-05,7.08924]
[1776549955940,50.84,75715.18,0.0,0.94253,4e-05,7.08924]
[1776549960281,50.83,75715.21,0.0,0.94255,4e-05,7.08742]
[1776549960442,50.83,75715.21,0.0,0.94255,4e-05,7.08742]
[1776549960826,50.83,75715.14,0.0,0.94255,4e-05,7.08682]
[1776549966868,50.82,75714.48,0.0,0.94255,4e-05,7.08658]
[1776549967875,50.82,75704.96,0.0,0.94221,4e-05,7.11932]
[1776549968882,50.82,75700.1,0.0,0.94203,4e-05,7.1358]
[1776549971992,50.82,75699.03,0.0,0.942,4e-05,7.13853]
[1776549972197,50.82,75699.03,0.0,0.94201,4e-05,7.13802]
[1776549977746,50.81,75698.83,0.0,0.94203,4e-05,7.13619]
[1776549977940,50.81,75698.83,0.0,0.94203,4e-05,7.13619]
[1776549978013,50.81,75698.83,0.0,0.94203,4e-05,7.13619]
[1776549978108,50.81,75698.98,0.0,0.94204,4e-05,7.13516]
[1776549978195,50.81,75698.98,0.0,0.94204,4e-05,7.13516]
[1776549983582,50.8,75698.62,0.0,0.94205,4e-05,7.13392]
[1776549983690,50.8,75698.62,0.0,0.94205,4e-05,7.13392]
[1776549983994,50.8,75703.07,0.0,0.94222,4e-05,7.11788]
[1776549984282,50.8,75703.07,0.0,0.94222,4e-05,7.11788]
[1776549984445,50.8,75703.07,0.0,0.94222,4e-05,7.11788]
[1776549988022,50.79,75694.27,0.0,0.94191,4e-05,7.14667]
[1776549988267,50.79,75694.27,0.0,0.94191,4e-05,7.14667]
[1776549988444,50.79,75694.27,0.0,0.94191,4e-05,7.14667]
[1776549996168,50.79,75689.97,0.0,0.94181,4e-05,7.15556]
[1776549996195,50.79,75689.97,0.0,0.94181,4e-05,7.15556]
[1776550000555,50.77,75689.9,0.0,0.94184,4e-05,7.15208]
[1776550004271,50.77,75689.9,0.0,0.94186,4e-05,7.14994]
[1776550004441,50.77,75689.9,0.0,0.94186,4e-05,7.14994]
[1776550010176,50.76,75690.44,0.0,0.94192,4e-05,7.14485]
[1776550011410,50.76,75690.12,0.0,0.94191,4e-05,7.14543]
[1776550011442,50.76,75690.12,0.0,0.94191,4e-05,7.14543]
[1776550017225,50.75,75689.48,0.0,0.94192,4e-05,7.14441]
[1776550019359,50.75,75688.88,0.0,0.9419,4e-05,7.14597]
[1776550019438,50.75,75688.88,0.0,0.9419,4e-05,7.14597]
[1776550020246,50.74,75677.18,0.0,0.94148,4e-05,7.18591]
[1776550021253,50.74,75672.17,0.0,0.94129,4e-05,7.20325]
[1776550022255,50.74,75672.17,0.0,0.94129,4e-05,7.20325]
[1776550022448,50.74,75672.17,0.0,0.94129,4e-05,7.20325]
[1776550025281,50.74,75676.71,0.0,0.94148,4e-05,7.18609]
[1776550030316,50.73,75678.02,0.0,0.94156,4e-05,7.17856]
[1776550032452,50.73,75677.98,0.0,0.94156,4e-05,7.17812]
[1776550032691,50.73,75677.98,0.0,0.94156,4e-05,7.17812]
[1776550039378,50.72,75677.77,0.0,0.94159,4e-05,7.17517]
[1776550044956,50.72,75677.77,0.0,0.9416,4e-05,7.17466]
[1776550045198,50.72,75677.77,0.0,0.9416,4e-05,7.17466]
[1776550045421,50.71,75681.84,0.0,0.94176,4e-05,7.15935]
[1776550049546,50.71,75682.94,0.0,0.94181,4e-05,7.15478]
[1776550049694,50.71,75682.94,0.0,0.94181,4e-05,7.15478]
[1776550049796,50.71,75685.64,0.0,0.94191,4e-05,7.14487]
[1776550055490,50.71,75688.47,0.0,0.94205,4e-05,7.13047]
[1776550060526,50.7,75689.9,0.0,0.94212,4e-05,7.12434]
[1776550064302,50.7,75689.9,0.0,0.94212,4e-05,7.1238]
[1776550064440,50.7,75689.9,0.0,0.94212,4e-05,7.1238]
[1776550069460,50.7,75689.75,0.0,0.94213,4e-05,7.12344]
[1776550069699,50.7,75689.75,0.0,0.94213,4e-05,7.12344]
[1776550074624,50.7,75694.31,0.0,0.94231,4e-05,7.1065]
[1776550076638,50.69,75697.13,0.0,0.94241,4e-05,7.09639]
[1776550079658,50.69,75700.69,0.0,0.94255,4e-05,7.0836]
[1776550083616,50.69,75701.72,0.0,0.94259,4e-05,7.07971]
[1776550086590,50.69,75699.7,0.0,0.94252,4e-05,7.08645]
[1776550086613,50.69,75699.7,0.0,0.94252,4e-05,7.08634]
[1776550088722,50.69,75695.81,0.0,0.94238,4e-05,7.0997]
[1776550093757,50.69,75697.31,0.0,0.94244,4e-05,7.09388]
[1776550098791,50.69,75696.53,0.0,0.94242,4e-05,7.09605]
[1776550103827,50.69,75695.17,0.0,0.94237,4e-05,7.10021]
[1776550108861,50.68,75692.58,0.0,0.94229,4e-05,7.10844]
[1776550113897,50.68,75694.0,0.0,0.94238,4e-05,7.09852]
[1776550118932,50.67,75694.21,0.0,0.9424,4e-05,7.0964]
[1776550124974,50.67,75692.15,0.0,0.94234,4e-05,7.102]
[1776550131017,50.67,75692.12,0.0,0.94235,4e-05,7.10115]
[1776550131738,50.67,75692.12,0.0,0.94235,4e-05,7.10115]
[1776550131936,50.67,75692.12,0.0,0.94235,4e-05,7.10115]
[1776550132024,50.67,75692.02,0.0,0.94235,4e-05,7.10142]
[1776550140080,50.66,75689.9,0.0,0.94229,4e-05,7.10646]
[1776550142703,50.66,75687.43,0.0,0.94221,4e-05,7.11448]
[1776550143101,50.66,75684.98,0.0,0.94212,4e-05,7.12273]
[1776550146122,50.65,75680.66,0.0,0.94197,4e-05,7.1369]
[1776550147129,50.65,75672.08,0.0,0.94165,4e-05,7.16671]
[1776550149143,50.65,75668.34,0.0,0.94152,4e-05,7.17947]
[1776550155185,50.65,75668.23,0.0,0.94152,4e-05,7.17863]
[1776550161226,50.65,75669.04,0.0,0.94157,4e-05,7.17455]
[1776550166262,50.64,75669.79,0.0,0.94161,4e-05,7.17093]
[1776550172849,50.64,75669.72,0.0,0.94161,4e-05,7.17041]
[1776550178346,50.64,75670.57,0.0,0.94168,4e-05,7.1624]
[1776550183380,50.63,75674.23,0.0,0.94183,4e-05,7.14867]
[1776550188416,50.63,75676.43,0.0,0.94192,4e-05,7.1402]
[1776550191437,50.63,75680.76,0.0,0.94209,4e-05,7.12418]
[1776550196472,50.63,75681.01,0.0,0.94211,4e-05,7.12267]
[1776550202514,50.62,75681.57,0.0,0.94213,4e-05,7.11998]
[1776550206542,50.62,75685.48,0.0,0.94229,4e-05,7.10579]
[1776550218626,50.62,75684.39,0.0,0.94226,4e-05,7.10824]
[1776550228696,50.62,75684.19,0.0,0.94226,4e-05,7.10784]
[1776550238765,50.61,75684.19,0.0,0.9423,4e-05,7.10325]
[1776550246822,50.61,75684.4,0.0,0.94231,4e-05,7.1018]
[1776550253871,50.61,75684.22,0.0,0.94231,4e-05,7.10185]
[1776550259913,50.61,75685.24,0.0,0.94236,4e-05,7.0978]
[1776550264948,50.61,75688.8,0.0,0.94249,4e-05,7.08498]
[1776550269983,50.6,75690.35,0.0,0.94255,4e-05,7.07925]
[1776550276025,50.6,75690.83,0.0,0.94257,4e-05,7.07722]
[1776550280053,50.6,75685.57,0.0,0.94238,4e-05,7.09538]
[1776550286096,50.6,75685.18,0.0,0.94237,4e-05,7.09625]
[1776550291132,50.6,75685.01,0.0,0.9424,4e-05,7.09295]
[1776550297173,50.6,75684.99,0.0,0.9424,4e-05,7.0926]
[1776550304324,50.6,75684.36,0.0,0.94238,4e-05,7.09453]
[1776550310265,50.6,75685.7,0.0,0.94243,4e-05,7.08925]
[1776550318321,50.6,75685.99,0.0,0.94245,4e-05,7.0878]
[1776550323356,50.59,75684.54,0.0,0.9424,4e-05,7.0926]
[1776550328391,50.59,75682.67,0.0,0.94233,4e-05,7.09877]
[1776550333425,50.59,75682.67,0.0,0.94234,4e-05,7.09833]
[1776550339468,50.59,75682.27,0.0,0.94233,4e-05,7.09913]
[1776550343496,50.59,75686.26,0.0,0.94248,4e-05,7.08474]
[1776550344503,50.59,75690.59,0.0,0.94264,4e-05,7.06952]
[1776550346516,50.59,75698.18,0.0,0.94293,4e-05,7.04256]
[1776550347524,50.59,75704.98,0.0,0.94318,4e-05,7.01869]
[1776550349537,50.59,75706.92,0.0,0.94325,4e-05,7.01162]
[1776550353485,50.58,75707.52,0.0,0.94331,4e-05,7.00561]
[1776550353696,50.58,75707.52,0.0,0.94331,4e-05,7.00561]
[1776550359608,50.58,75707.67,0.0,0.94332,4e-05,7.0045]
[1776550364643,50.58,75707.7,0.0,0.94332,4e-05,7.00454]
[1776550367612,50.58,75707.67,0.0,0.94332,4e-05,7.00457]
[1776550367698,50.58,75707.67,0.0,0.94332,4e-05,7.00457]
[1776550367789,50.58,75707.67,0.0,0.94332,4e-05,7.00442]
[1776550373706,50.58,75707.59,0.0,0.94332,4e-05,7.00441]
[1776550374695,50.58,75707.59,0.0,0.94332,4e-05,7.00441]
[1776550374727,50.58,75707.59,0.0,0.94332,4e-05,7.00441]
[1776550376689,50.58,75708.03,0.0,0.94333,4e-05,7.00302]
[1776550383466,50.58,75707.99,0.0,0.94333,4e-05,7.0032]
[1776550383537,50.58,75701.91,0.0,0.94311,4e-05,7.02406]
[1776550383698,50.58,75701.91,0.0,0.94311,4e-05,7.02406]
[1776550385610,50.58,75701.47,0.0,0.9431,4e-05,7.02547]
[1776550385692,50.58,75701.47,0.0,0.9431,4e-05,7.02547]
[1776550386303,50.58,75701.47,0.0,0.9431,4e-05,7.02523]
[1776550391832,50.58,75702.6,0.0,0.94315,4e-05,7.02076]
[1776550405930,50.57,75702.98,0.0,0.94317,4e-05,7.01808]
[1776550406937,50.57,75697.7,0.0,0.94298,4e-05,7.03638]
[1776550407752,50.57,75697.7,0.0,0.94298,4e-05,7.03638]
[1776550407938,50.57,75697.7,0.0,0.94298,4e-05,7.03638]
[1776550412984,50.57,75697.11,0.0,0.94299,4e-05,7.03431]
[1776550417393,50.57,75697.14,0.0,0.94299,4e-05,7.03401]
[1776550417448,50.57,75697.14,0.0,0.94299,4e-05,7.03401]
[1776550417480,50.57,75697.14,0.0,0.943,4e-05,7.0338]
[1776550423056,50.57,75697.65,0.0,0.94302,4e-05,7.0314]
[1776550428091,50.57,75700.63,0.0,0.94314,4e-05,7.02057]
[1776550434133,50.57,75694.19,0.0,0.9429,4e-05,7.04246]
[1776550441182,50.56,75691.38,0.0,0.94281,4e-05,7.05137]
[1776550447223,50.56,75688.67,0.0,0.94272,4e-05,7.05988]
[1776550452259,50.56,75688.34,0.0,0.94272,4e-05,7.06022]
[1776550456287,50.56,75692.25,0.0,0.94287,4e-05,7.04593]
[1776550459307,50.56,75696.86,0.0,0.94304,4e-05,7.02947]
[1776550463336,50.55,75703.44,0.0,0.94329,4e-05,7.00615]
[1776550464343,50.55,75707.54,0.0,0.94344,4e-05,6.99182]
[1776550469386,50.55,75708.54,0.0,0.94348,4e-05,6.98805]
[1776550472407,50.55,75702.08,0.0,0.94327,4e-05,7.00683]
[1776550483484,50.55,75701.15,0.0,0.94325,4e-05,7.00897]
[1776550493554,50.55,75701.15,0.0,0.94325,4e-05,7.00809]
[1776550494561,50.55,75696.93,0.0,0.9431,4e-05,7.02271]
[1776550497587,50.55,75681.66,0.0,0.94254,4e-05,7.07572]
[1776550497968,50.55,75681.66,0.0,0.94254,4e-05,7.07572]
[1776550498594,50.55,75661.17,0.0,0.94178,4e-05,7.14743]
[1776550499601,50.55,75655.64,0.0,0.94157,4e-05,7.16678]
[1776550501386,50.54,75657.77,0.0,0.94165,4e-05,7.15912]
[1776550506650,50.54,75656.12,0.0,0.9416,4e-05,7.16413]
[1776550510339,50.54,75655.67,0.0,0.94159,4e-05,7.16541]
[1776550510441,50.54,75655.67,0.0,0.94159,4e-05,7.16541]
[1776550510542,50.54,75655.67,0.0,0.94159,4e-05,7.1651]
[1776550515175,50.54,75654.78,0.0,0.94156,4e-05,7.1676]
[1776550516719,50.54,75663.19,0.0,0.94188,4e-05,7.13768]
[1776550517451,50.54,75663.19,0.0,0.94188,4e-05,7.13768]
[1776550517727,50.54,75672.61,0.0,0.94223,4e-05,7.10448]
[1776550518734,50.54,75672.89,0.0,0.94224,4e-05,7.10344]
[1776550520748,50.54,75668.35,0.0,0.94208,4e-05,7.11924]
[1776550522324,50.54,75668.35,0.0,0.94208,4e-05,7.11924]
[1776550522438,50.54,75668.35,0.0,0.94208,4e-05,7.11924]
[1776550522536,50.54,75668.35,0.0,0.94208,4e-05,7.11906]
[1776550528005,50.54,75668.73,0.0,0.9421,4e-05,7.11729]
[1776550528201,50.54,75668.73,0.0,0.9421,4e-05,7.11729]
[1776550536860,50.53,75668.56,0.0,0.94213,4e-05,7.11323]
[1776550542515,50.53,75668.6,0.0,0.94213,4e-05,7.11282]
[1776550542695,50.53,75668.6,0.0,0.94213,4e-05,7.11282]
[1776550542616,50.53,75668.49,0.0,0.94213,4e-05,7.11293]
[1776550547937,50.53,75668.38,0.0,0.94213,4e-05,7.11285]
[1776550553979,50.53,75668.64,0.0,0.94215,4e-05,7.11138]
[1776550559014,50.53,75667.0,0.0,0.94209,4e-05,7.11667]
[1776550564049,50.52,75663.38,0.0,0.94196,4e-05,7.12886]
[1776550570091,50.52,75662.14,0.0,0.94192,4e-05,7.13248]
[1776550577139,50.52,75665.39,0.0,0.94205,4e-05,7.12017]
[1776550578147,50.52,75670.73,0.0,0.94225,4e-05,7.10119]
[1776550582175,50.52,75675.7,0.0,0.94244,4e-05,7.08344]
[1776550583184,50.52,75680.74,0.0,0.94263,4e-05,7.06575]
[1776550584191,50.52,75686.04,0.0,0.94283,4e-05,7.0472]
[1776550588219,50.51,75689.83,0.0,0.94298,4e-05,7.03295]
[1776550593253,50.51,75691.08,0.0,0.94306,4e-05,7.02391]
[1776550598288,50.51,75690.58,0.0,0.94304,4e-05,7.02558]
[1776550603324,50.51,75690.87,0.0,0.94305,4e-05,7.02476]
[1776550607357,50.51,75686.21,0.0,0.94289,4e-05,7.04036]
[1776550609371,50.51,75681.28,0.0,0.94271,4e-05,7.05738]
[1776550614406,50.51,75679.65,0.0,0.94265,4e-05,7.06299]
[1776550619440,50.51,75680.07,0.0,0.94266,4e-05,7.06141]
[1776550626490,50.51,75679.93,0.0,0.94266,4e-05,7.06176]
[1776550631524,50.51,75680.56,0.0,0.94268,4e-05,7.05947]
[1776550636560,50.51,75696.56,0.0,0.94328,4e-05,7.00363]
[1776550637567,50.51,75696.47,0.0,0.94327,4e-05,7.00402]
[1776550643609,50.51,75697.28,0.0,0.9433,4e-05,7.00167]
[1776550648644,50.51,75699.52,0.0,0.94337,4e-05,6.99423]
[1776550649651,50.51,75707.26,0.0,0.94366,4e-05,6.96724]
[1776550654686,50.51,75706.73,0.0,0.94367,4e-05,6.96523]
[1776550656463,50.51,75706.28,0.0,0.94365,4e-05,6.96672]
[1776550656707,50.51,75706.28,0.0,0.94365,4e-05,6.96672]
[1776550662745,50.51,75706.38,0.0,0.94366,4e-05,6.96582]
[1776550665234,50.51,75705.32,0.0,0.94363,4e-05,6.96934]
[1776550665442,50.51,75705.32,0.0,0.94363,4e-05,6.96934]
[1776550665766,50.51,75705.3,0.0,0.94363,4e-05,6.96932]
[1776550670801,50.5,75704.65,0.0,0.94361,4e-05,6.97112]
[1776550673441,50.5,75704.65,0.0,0.94361,4e-05,6.97112]
[1776550673470,50.5,75704.65,0.0,0.94361,4e-05,6.97112]
[1776550675445,50.5,75707.98,0.0,0.94373,4e-05,6.95919]
[1776550675921,50.5,75709.38,0.0,0.94378,4e-05,6.95426]
[1776550675947,50.5,75709.38,0.0,0.94378,4e-05,6.95426]
[1776550676845,50.5,75709.67,0.0,0.9438,4e-05,6.95318]
[1776550684902,50.5,75709.53,0.0,0.9438,4e-05,6.95316]
[1776550685479,50.5,75709.53,0.0,0.9438,4e-05,6.95316]
[1776550685692,50.5,75709.53,0.0,0.9438,4e-05,6.95316]
[1776550693965,50.5,75709.31,0.0,0.94379,4e-05,6.95341]
[1776550699252,50.5,75709.38,0.0,0.9438,4e-05,6.95311]
[1776550699439,50.5,75709.38,0.0,0.9438,4e-05,6.95311]
[1776550701213,50.5,75709.38,0.0,0.9438,4e-05,6.95283]
[1776550701444,50.5,75709.38,0.0,0.9438,4e-05,6.95283]
[1776550701462,50.5,75709.38,0.0,0.9438,4e-05,6.95272]
[1776550711029,50.5,75709.3,0.0,0.9438,4e-05,6.95283]
[1776550711440,50.5,75709.3,0.0,0.9438,4e-05,6.95283]
[1776550717127,50.5,75704.61,0.0,0.94366,4e-05,6.96487]
[1776550719062,50.5,75703.88,0.0,0.94363,4e-05,6.96733]
[1776550719116,50.5,75703.88,0.0,0.94363,4e-05,6.96733]
[1776550719199,50.5,75703.88,0.0,0.94363,4e-05,6.96733]
[1776550719289,50.5,75702.96,0.0,0.9436,4e-05,6.97038]
[1776550727196,50.49,75703.46,0.0,0.94363,4e-05,6.96813]
[1776550732231,50.49,75703.49,0.0,0.94363,4e-05,6.96765]
[1776550735626,50.49,75700.0,0.0,0.9435,4e-05,6.97961]
[1776550735699,50.49,75700.0,0.0,0.9435,4e-05,6.97961]
[1776550735729,50.49,75699.59,0.0,0.94349,4e-05,6.98084]
[1776550736196,50.49,75699.59,0.0,0.94349,4e-05,6.98084]
[1776550736440,50.49,75699.59,0.0,0.94349,4e-05,6.98084]
[1776550741295,50.49,75691.95,0.0,0.94322,4e-05,7.00681]
[1776550743675,50.49,75691.05,0.0,0.94319,4e-05,7.0098]
[1776550743697,50.49,75691.05,0.0,0.94319,4e-05,7.0098]
[1776550743942,50.49,75691.05,0.0,0.94319,4e-05,7.0098]
[1776550743776,50.49,75690.98,0.0,0.94318,4e-05,7.00991]
[1776550744196,50.49,75690.98,0.0,0.94318,4e-05,7.00991]
[1776550748413,50.49,75688.87,0.0,0.94311,4e-05,7.01672]
[1776550748444,50.49,75688.87,0.0,0.94311,4e-05,7.01672]
[1776550748584,50.49,75688.87,0.0,0.94311,4e-05,7.01672]
[1776550748700,50.49,75688.87,0.0,0.94311,4e-05,7.01672]
[1776550748791,50.49,75688.87,0.0,0.94311,4e-05,7.01659]
[1776550755308,50.49,75688.84,0.0,0.94312,4e-05,7.01604]
[1776550755442,50.49,75688.84,0.0,0.94312,4e-05,7.01604]
[1776550755637,50.49,75688.84,0.0,0.94312,4e-05,7.01604]
[1776550755696,50.49,75688.84,0.0,0.94312,4e-05,7.01604]
[1776550755789,50.48,75688.84,0.0,0.94312,4e-05,7.0158]
[1776550762443,50.48,75689.25,0.0,0.94315,4e-05,7.01352]
[1776550764708,50.48,75689.11,0.0,0.94314,4e-05,7.01391]
[1776550764942,50.48,75689.11,0.0,0.94314,4e-05,7.01391]
[1776550764984,50.48,75689.11,0.0,0.94314,4e-05,7.01381]
[1776550765203,50.48,75689.11,0.0,0.94314,4e-05,7.01381]
[1776550765445,50.48,75689.11,0.0,0.94314,4e-05,7.01381]
[1776550770499,50.48,75689.11,0.0,0.94315,4e-05,7.01326]
[1776550775268,50.48,75687.69,0.0,0.94312,4e-05,7.01442]
[1776550775449,50.48,75687.69,0.0,0.94312,4e-05,7.01442]
[1776550775594,50.48,75687.69,0.0,0.94312,4e-05,7.01442]
[1776550775696,50.48,75687.69,0.0,0.94312,4e-05,7.01442]
[1776550775797,50.48,75689.2,0.0,0.94318,4e-05,7.00909]
[1776550782583,50.48,75690.95,0.0,0.94325,4e-05,7.0026]
[1776550790639,50.48,75690.93,0.0,0.94325,4e-05,7.00229]
[1776550792704,50.48,75690.91,0.0,0.94325,4e-05,7.00232]
[1776550792948,50.48,75690.91,0.0,0.94325,4e-05,7.00232]
[1776550792975,50.48,75690.75,0.0,0.94325,4e-05,7.00284]
[1776550793197,50.48,75690.75,0.0,0.94325,4e-05,7.00284]
[1776550802722,50.47,75690.75,0.0,0.94325,4e-05,7.00245]
[1776550808765,50.47,75689.16,0.0,0.94319,4e-05,7.00779]
[1776550811085,50.47,75685.66,0.0,0.94307,4e-05,7.0199]
[1776550811200,50.47,75685.66,0.0,0.94307,4e-05,7.0199]
[1776550811438,50.47,75685.66,0.0,0.94307,4e-05,7.0199]
[1776550811698,50.47,75685.66,0.0,0.94307,4e-05,7.0199]
[1776550811780,50.47,75685.66,0.0,0.94307,4e-05,7.01984]
[1776550816821,50.47,75685.76,0.0,0.94307,4e-05,7.01923]
[1776550820727,50.47,75685.76,0.0,0.94307,4e-05,7.01914]
[1776550820947,50.47,75685.76,0.0,0.94307,4e-05,7.01914]
[1776550820978,50.47,75685.76,0.0,0.94307,4e-05,7.01914]
[1776550821047,50.47,75685.76,0.0,0.94307,4e-05,7.01905]
[1776550821192,50.47,75685.76,0.0,0.94307,4e-05,7.01905]
[1776550828907,50.47,75685.76,0.0,0.94308,4e-05,7.01869]
[1776550837970,50.47,75685.73,0.0,0.94311,4e-05,7.01497]
[1776550838283,50.47,75685.73,0.0,0.94311,4e-05,7.01497]
[1776550838445,50.47,75685.73,0.0,0.94311,4e-05,7.01497]
[1776550838721,50.47,75685.73,0.0,0.94311,4e-05,7.01497]
[1776550838940,50.47,75685.73,0.0,0.94311,4e-05,7.01497]
[1776550838977,50.47,75685.19,0.0,0.94309,4e-05,7.01683]
[1776550846029,50.47,75688.56,0.0,0.94321,4e-05,7.00485]
[1776550847498,50.47,75690.93,0.0,0.9433,4e-05,6.99657]
[1776550847694,50.47,75690.93,0.0,0.9433,4e-05,6.99657]
[1776550847863,50.47,75690.93,0.0,0.9433,4e-05,6.99657]
[1776550847944,50.47,75690.93,0.0,0.9433,4e-05,6.99657]
[1776550848043,50.47,75691.01,0.0,0.9433,4e-05,6.99627]
[1776550853081,50.47,75695.99,0.0,0.94349,4e-05,6.97887]
[1776550853323,50.47,75695.99,0.0,0.94349,4e-05,6.97887]
[1776550853445,50.47,75695.99,0.0,0.94349,4e-05,6.97887]
[1776550853726,50.47,75695.99,0.0,0.94349,4e-05,6.97887]
[1776550853943,50.47,75695.99,0.0,0.94349,4e-05,6.97887]
[1776550854089,50.47,75698.43,0.0,0.94358,4e-05,6.9704]
[1776550859293,50.47,75699.63,0.0,0.94362,4e-05,6.96629]
[1776550859450,50.47,75699.63,0.0,0.94362,4e-05,6.96629]
[1776550860130,50.47,75699.56,0.0,0.94362,4e-05,6.96656]
[1776550864239,50.47,75700.1,0.0,0.94364,4e-05,6.96469]
[1776550864441,50.47,75700.1,0.0,0.94364,4e-05,6.96469]
[1776550878257,50.47,75700.44,0.0,0.94364,4e-05,6.96443]
[1776550880201,50.47,75700.44,0.0,0.94364,4e-05,6.96443]
[1776550880449,50.47,75700.44,0.0,0.94364,4e-05,6.96443]
[1776550880471,50.47,75700.44,0.0,0.94364,4e-05,6.96443]
[1776550880697,50.47,75700.44,0.0,0.94364,4e-05,6.96443]
[1776550880793,50.47,75700.44,0.0,0.94364,4e-05,6.96438]
[1776550888327,50.47,75700.44,0.0,0.94364,4e-05,6.96424]
[1776550890341,50.47,75705.33,0.0,0.94382,4e-05,6.94723]
[1776550892195,50.47,75704.09,0.0,0.9438,4e-05,6.94802]
[1776550892447,50.47,75704.09,0.0,0.9438,4e-05,6.94802]
[1776550892576,50.47,75704.09,0.0,0.9438,4e-05,6.94802]
[1776550892694,50.47,75704.09,0.0,0.9438,4e-05,6.94802]
[1776550892775,50.47,75704.48,0.0,0.94382,4e-05,6.94665]
[1776550903432,50.47,75704.52,0.0,0.94382,4e-05,6.94649]
[1776550905807,50.47,75704.52,0.0,0.94382,4e-05,6.94649]
[1776550905943,50.47,75704.52,0.0,0.94382,4e-05,6.94649]
[1776550906025,50.47,75704.52,0.0,0.94382,4e-05,6.94654]
[1776550906284,50.47,75704.52,0.0,0.94382,4e-05,6.94654]
[1776550906448,50.47,75704.52,0.0,0.94382,4e-05,6.94654]
[1776550921558,50.47,75704.52,0.0,0.94381,4e-05,6.94699]
[1776550931629,50.47,75704.52,0.0,0.94381,4e-05,6.94735]
[1776550941699,50.47,75711.98,0.0,0.94408,4e-05,6.92183]
[1776550942706,50.48,75717.36,0.0,0.94427,4e-05,6.90331]
[1776550945270,50.48,75717.59,0.0,0.94428,4e-05,6.90274]
[1776550945445,50.48,75717.59,0.0,0.94428,4e-05,6.90274]
[1776550945727,50.48,75720.75,0.0,0.94439,4e-05,6.89194]
[1776550946482,50.48,75720.75,0.0,0.94439,4e-05,6.89194]
[1776550946695,50.48,75720.75,0.0,0.94439,4e-05,6.89194]
[1776550947437,50.48,75720.97,0.0,0.9444,4e-05,6.8913]
[1776550947538,50.48,75720.97,0.0,0.9444,4e-05,6.89142]
[1776550949755,50.48,75726.1,0.0,0.94458,4e-05,6.87398]
[1776550954790,50.48,75726.06,0.0,0.9446,4e-05,6.87139]
[1776550955798,50.48,75721.47,0.0,0.94443,4e-05,6.88735]
[1776550958549,50.48,75719.42,0.0,0.94435,4e-05,6.89464]
[1776550958701,50.48,75719.42,0.0,0.94435,4e-05,6.89464]
[1776550958911,50.48,75719.42,0.0,0.94435,4e-05,6.89464]
[1776550958951,50.48,75719.42,0.0,0.94435,4e-05,6.89464]
[1776550959015,50.48,75719.32,0.0,0.94435,4e-05,6.89509]
[1776550965866,50.48,75718.4,0.0,0.94431,4e-05,6.89898]
[1776550968658,50.48,75718.32,0.0,0.9443,4e-05,6.89936]
[1776550968702,50.48,75718.32,0.0,0.9443,4e-05,6.89936]
[1776550969210,50.48,75718.32,0.0,0.9443,4e-05,6.89936]
[1776550968887,50.48,75718.29,0.0,0.9443,4e-05,6.89967]
[1776550969439,50.48,75718.29,0.0,0.9443,4e-05,6.89967]
[1776550975937,50.49,75718.26,0.0,0.94429,4e-05,6.90049]
[1776550980972,50.49,75717.9,0.0,0.94427,4e-05,6.90225]
[1776550988020,50.49,75717.28,0.0,0.94424,4e-05,6.90512]
[1776550993056,50.49,75717.3,0.0,0.94424,4e-05,6.90555]
[1776550998091,50.49,75717.52,0.0,0.94424,4e-05,6.90531]
[1776551007153,50.5,75717.97,0.0,0.94425,4e-05,6.90468]
[1776551008161,50.5,75721.47,0.0,0.94437,4e-05,6.89271]
[1776551010232,50.5,75721.49,0.0,0.94437,4e-05,6.89276]
[1776551010443,50.5,75721.45,0.0,0.94437,4e-05,6.89303]
[1776551010717,50.5,75721.45,0.0,0.94437,4e-05,6.89303]
[1776551010946,50.5,75721.45,0.0,0.94437,4e-05,6.89303]
[1776551011182,50.5,75722.1,0.0,0.94442,4e-05,6.88745]
[1776551015210,50.5,75725.34,0.0,0.94453,4e-05,6.8768]
[1776551017335,50.5,75726.39,0.0,0.94457,4e-05,6.87348]
[1776551017443,50.5,75726.39,0.0,0.94457,4e-05,6.87348]
[1776551017889,50.5,75726.39,0.0,0.94457,4e-05,6.87348]
[1776551017942,50.5,75726.39,0.0,0.94457,4e-05,6.87348]
[1776551017990,50.5,75726.39,0.0,0.94456,4e-05,6.87363]
[1776551026287,50.5,75723.03,0.0,0.94443,4e-05,6.88638]
[1776551027294,50.5,75718.79,0.0,0.94428,4e-05,6.90112]
[1776551028328,50.5,75706.89,0.0,0.94384,4e-05,6.94236]
[1776551029763,50.5,75706.89,0.0,0.94384,4e-05,6.94236]
[1776551029942,50.5,75706.89,0.0,0.94384,4e-05,6.94236]
[1776551030036,50.5,75706.19,0.0,0.94382,4e-05,6.94484]
[1776551030587,50.5,75706.19,0.0,0.94382,4e-05,6.94484]
[1776551030694,50.5,75706.19,0.0,0.94382,4e-05,6.94484]
[1776551037094,50.5,75705.81,0.0,0.9438,4e-05,6.94632]
[1776551037198,50.5,75705.81,0.0,0.9438,4e-05,6.94632]
[1776551040135,50.51,75705.71,0.0,0.9438,4e-05,6.94678]
[1776551040191,50.51,75705.71,0.0,0.9438,4e-05,6.94678]
[1776551040292,50.51,75705.64,0.0,0.94379,4e-05,6.94711]
[1776551045447,50.51,75705.02,0.0,0.94377,4e-05,6.94948]
[1776551048468,50.51,75712.69,0.0,0.94404,4e-05,6.92307]
[1776551049675,50.51,75712.69,0.0,0.94404,4e-05,6.92307]
[1776551049705,50.51,75712.69,0.0,0.94404,4e-05,6.92307]
[1776551051489,50.51,75718.71,0.0,0.94426,4e-05,6.9025]
[1776551053039,50.51,75718.71,0.0,0.94426,4e-05,6.9025]
[1776551053199,50.51,75718.71,0.0,0.94426,4e-05,6.9025]
[1776551053254,50.51,75724.36,0.0,0.94446,4e-05,6.88323]
[1776551057268,50.51,75725.04,0.0,0.94449,4e-05,6.88103]
[1776551057295,50.51,75725.01,0.0,0.94448,4e-05,6.88159]
[1776551057438,50.51,75725.01,0.0,0.94448,4e-05,6.88159]
[1776551057531,50.51,75728.67,0.0,0.94461,4e-05,6.86899]
[1776551062566,50.51,75728.46,0.0,0.9446,4e-05,6.87051]
[1776551063877,50.51,75728.46,0.0,0.9446,4e-05,6.87051]
[1776551063946,50.51,75728.46,0.0,0.9446,4e-05,6.87051]
[1776551069614,50.51,75728.46,0.0,0.94459,4e-05,6.87155]
[1776551071245,50.51,75728.46,0.0,0.94459,4e-05,6.87155]
[1776551071255,50.52,75728.66,0.0,0.94462,4e-05,6.86769]
[1776551071440,50.52,75728.66,0.0,0.94462,4e-05,6.86769]
[1776551072325,50.52,75728.66,0.0,0.94462,4e-05,6.86769]
[1776551071629,50.52,75729.8,0.0,0.94466,4e-05,6.86391]
[1776551072444,50.52,75729.8,0.0,0.94466,4e-05,6.86391]
[1776551077671,50.52,75730.61,0.0,0.94468,4e-05,6.86202]
[1776551085730,50.52,75730.9,0.0,0.94467,4e-05,6.86218]
[1776551087495,50.52,75731.51,0.0,0.9447,4e-05,6.86022]
[1776551087696,50.52,75731.51,0.0,0.9447,4e-05,6.86022]
[1776551088139,50.52,75731.51,0.0,0.9447,4e-05,6.86022]
[1776551088199,50.52,75731.51,0.0,0.9447,4e-05,6.86022]
[1776551088240,50.52,75731.51,0.0,0.94469,4e-05,6.86035]
[1776551094793,50.53,75732.61,0.0,0.94472,4e-05,6.85753]
[1776551098618,50.53,75733.08,0.0,0.94474,4e-05,6.85632]
[1776551098690,50.53,75733.08,0.0,0.94474,4e-05,6.85632]
[1776551098821,50.53,75733.95,0.0,0.94477,4e-05,6.85347]
[1776551099465,50.53,75733.95,0.0,0.94477,4e-05,6.85347]
[1776551099696,50.53,75733.95,0.0,0.94477,4e-05,6.85347]
[1776551101842,50.53,75738.63,0.0,0.94493,4e-05,6.83782]
[1776551106746,50.53,75739.52,0.0,0.94496,4e-05,6.83541]
[1776551106942,50.53,75739.52,0.0,0.94496,4e-05,6.83541]
[1776551106945,50.53,75739.03,0.0,0.94494,4e-05,6.83725]
[1776551107524,50.53,75739.03,0.0,0.94494,4e-05,6.83725]
[1776551107697,50.53,75739.03,0.0,0.94494,4e-05,6.83725]
[1776551112919,50.53,75737.35,0.0,0.94487,4e-05,6.84389]
[1776551117954,50.54,75738.28,0.0,0.94489,4e-05,6.84138]
[1776551122989,50.54,75738.27,0.0,0.94489,4e-05,6.84209]
[1776551129253,50.54,75738.24,0.0,0.94488,4e-05,6.84246]
[1776551129440,50.54,75738.2,0.0,0.94488,4e-05,6.84311]
[1776551130428,50.54,75738.2,0.0,0.94488,4e-05,6.84311]
[1776551130038,50.54,75738.17,0.0,0.94487,4e-05,6.84334]
[1776551130443,50.54,75738.17,0.0,0.94487,4e-05,6.84334]
[1776551142122,50.54,75737.62,0.0,0.94486,4e-05,6.84328]
[1776551147156,50.55,75737.93,0.0,0.94487,4e-05,6.8428]
[1776551153199,50.55,75737.9,0.0,0.94486,4e-05,6.8436]
[1776551159241,50.55,75738.12,0.0,0.94486,4e-05,6.84353]
[1776551166290,50.55,75738.06,0.0,0.94485,4e-05,6.84452]
[1776551171324,50.55,75738.11,0.0,0.94485,4e-05,6.84489]
[1776551176360,50.56,75737.93,0.0,0.94484,4e-05,6.84605]
[1776551182403,50.56,75738.0,0.0,0.94483,4e-05,6.84643]
[1776551187438,50.56,75738.0,0.0,0.94483,4e-05,6.84695]
[1776551197508,50.56,75738.0,0.0,0.94484,4e-05,6.84453]
[1776551204557,50.56,75737.96,0.0,0.94483,4e-05,6.84536]
[1776551210599,50.57,75737.92,0.0,0.94483,4e-05,6.84607]
[1776551218655,50.57,75738.01,0.0,0.94482,4e-05,6.84646]
[1776551224698,50.57,75737.97,0.0,0.94481,4e-05,6.8471]
[1776551230740,50.57,75737.92,0.0,0.94481,4e-05,6.84775]
[1776551235775,50.57,75738.01,0.0,0.94481,4e-05,6.84783]
[1776551245844,50.58,75738.01,0.0,0.9448,4e-05,6.8487]
[1776551246852,50.58,75733.64,0.0,0.94464,4e-05,6.86378]
[1776551248464,50.58,75733.64,0.0,0.94464,4e-05,6.86378]
[1776551249718,50.58,75733.73,0.0,0.94464,4e-05,6.86357]
[1776551249939,50.58,75733.73,0.0,0.94464,4e-05,6.86357]
[1776551258937,50.58,75732.85,0.0,0.94463,4e-05,6.86366]
[1776551260566,50.58,75732.85,0.0,0.94463,4e-05,6.86366]
[1776551260695,50.58,75732.85,0.0,0.94463,4e-05,6.86371]
[1776551262965,50.58,75736.94,0.0,0.94478,4e-05,6.84983]
[1776551264145,50.58,75736.94,0.0,0.94478,4e-05,6.84983]
[1776551264193,50.58,75736.94,0.0,0.94478,4e-05,6.84983]
[1776551264246,50.58,75741.38,0.0,0.94493,4e-05,6.83469]
[1776551269255,50.58,75741.42,0.0,0.94493,4e-05,6.83494]
[1776551269447,50.58,75741.42,0.0,0.94493,4e-05,6.83494]
[1776551275050,50.58,75742.53,0.0,0.94496,4e-05,6.83184]
[1776551280085,50.58,75743.48,0.0,0.94499,4e-05,6.82907]
[1776551282305,50.58,75744.91,0.0,0.94504,4e-05,6.82428]
[1776551282443,50.58,75744.91,0.0,0.94504,4e-05,6.82428]
[1776551288214,50.59,75743.38,0.0,0.94498,4e-05,6.83018]
[1776551288446,50.59,75743.38,0.0,0.94498,4e-05,6.83018]
[1776551294131,50.59,75742.51,0.0,0.94494,4e-05,6.83382]
[1776551294194,50.59,75742.51,0.0,0.94494,4e-05,6.83382]
[1776551307273,50.59,75742.45,0.0,0.94493,4e-05,6.83553]
[1776551312309,50.59,75742.42,0.0,0.94495,4e-05,6.83272]
[1776551316337,50.59,75738.38,0.0,0.9448,4e-05,6.84703]
[1776551317168,50.59,75738.38,0.0,0.9448,4e-05,6.84703]
[1776551317196,50.59,75738.38,0.0,0.9448,4e-05,6.84703]
[1776551322379,50.6,75737.24,0.0,0.94475,4e-05,6.85149]
[1776551326408,50.6,75740.84,0.0,0.94487,4e-05,6.83951]
[1776551327415,50.6,75748.54,0.0,0.94515,4e-05,6.81327]
[1776551327948,50.6,75748.54,0.0,0.94515,4e-05,6.81327]
[1776551328193,50.6,75748.54,0.0,0.94515,4e-05,6.81327]
[1776551334464,50.6,75749.69,0.0,0.94518,4e-05,6.8105]
[1776551335948,50.6,75749.65,0.0,0.94518,4e-05,6.81081]
[1776551336196,50.6,75749.65,0.0,0.94518,4e-05,6.81081]
[1776551339500,50.6,75745.24,0.0,0.94501,4e-05,6.82658]
[1776551345542,50.61,75745.26,0.0,0.945,4e-05,6.8275]
[1776551346292,50.61,75745.26,0.0,0.945,4e-05,6.8275]
[1776551346440,50.61,75745.26,0.0,0.945,4e-05,6.8275]
[1776551351584,50.61,75745.76,0.0,0.94501,4e-05,6.82686]
[1776551356619,50.61,75747.26,0.0,0.94505,4e-05,6.82271]
[1776551357375,50.61,75747.26,0.0,0.94505,4e-05,6.82271]
[1776551357442,50.61,75747.26,0.0,0.94505,4e-05,6.82271]
[1776551363668,50.62,75747.12,0.0,0.94503,4e-05,6.82465]
[1776551364624,50.62,75747.12,0.0,0.94503,4e-05,6.82465]
[1776551364693,50.62,75747.12,0.0,0.94503,4e-05,6.82465]
[1776551370121,50.62,75746.79,0.0,0.94501,4e-05,6.82684]
[1776551370192,50.62,75746.79,0.0,0.94501,4e-05,6.82684]
[1776551375753,50.62,75745.83,0.0,0.94498,4e-05,6.82818]
[1776551381460,50.63,75745.79,0.0,0.94498,4e-05,6.82876]
[1776551381693,50.63,75745.79,0.0,0.94498,4e-05,6.82876]
[1776551387835,50.63,75744.2,0.0,0.9449,4e-05,6.83626]
[1776551392444,50.63,75744.24,0.0,0.9449,4e-05,6.83651]
[1776551392695,50.63,75744.24,0.0,0.9449,4e-05,6.83651]
[1776551393878,50.64,75751.48,0.0,0.94515,4e-05,6.81249]
[1776551398913,50.64,75751.69,0.0,0.94515,4e-05,6.81285]
[1776551403955,50.64,75751.84,0.0,0.94514,4e-05,6.81346]
[1776551408990,50.65,75752.27,0.0,0.94514,4e-05,6.81334]
[1776551412457,50.65,75752.44,0.0,0.94515,4e-05,6.81298]
[1776551412690,50.65,75752.44,0.0,0.94515,4e-05,6.81298]
[1776551418136,50.65,75755.73,0.0,0.94525,4e-05,6.8034]
[1776551418194,50.65,75755.73,0.0,0.94525,4e-05,6.8034]
[1776551424096,50.66,75755.99,0.0,0.94524,4e-05,6.80423]
[1776551424846,50.66,75755.99,0.0,0.94524,4e-05,6.80423]
[1776551424936,50.66,75755.99,0.0,0.94524,4e-05,6.80423]
[1776551430138,50.66,75756.08,0.0,0.94523,4e-05,6.80538]
[1776551436180,50.67,75756.12,0.0,0.94524,4e-05,6.80326]
[1776551441215,50.67,75756.41,0.0,0.94524,4e-05,6.8035]
[1776551450278,50.68,75756.62,0.0,0.94522,4e-05,6.80497]
[1776551452337,50.68,75758.57,0.0,0.94529,4e-05,6.79856]
[1776551452440,50.68,75758.57,0.0,0.94529,4e-05,6.79856]
[1776551457621,50.68,75756.56,0.0,0.94521,4e-05,6.80615]
[1776551457688,50.68,75756.56,0.0,0.94521,4e-05,6.80615]
[1776551458336,50.68,75763.21,0.0,0.94544,4e-05,6.78444]
[1776551461714,50.68,75764.33,0.0,0.94547,4e-05,6.78118]
[1776551471429,50.69,75769.35,0.0,0.94562,4e-05,6.76716]
[1776551476464,50.7,75771.58,0.0,0.94568,4e-05,6.76106]
[1776551481499,50.7,75773.96,0.0,0.94575,4e-05,6.75452]
[1776551486534,50.71,75774.62,0.0,0.94576,4e-05,6.75384]
[1776551491569,50.71,75774.8,0.0,0.94577,4e-05,6.75134]
[1776551492234,50.71,75774.8,0.0,0.94577,4e-05,6.75134]
[1776551492440,50.71,75774.8,0.0,0.94577,4e-05,6.75134]
[1776551492575,50.71,75775.19,0.0,0.94578,4e-05,6.75033]
[1776551495435,50.71,75775.33,0.0,0.94579,4e-05,6.75016]
[1776551495597,50.71,75775.35,0.0,0.94578,4e-05,6.75071]
[1776551500632,50.72,75772.92,0.0,0.94568,4e-05,6.76049]
[1776551505667,50.72,75772.51,0.0,0.94565,4e-05,6.76335]
[1776551507687,50.73,75780.21,0.0,0.94592,4e-05,6.73779]
[1776551508689,50.73,75795.37,0.0,0.94644,3e-05,6.68688]
[1776551509697,50.73,75794.8,0.0,0.94642,3e-05,6.68922]
[1776551510704,50.73,75791.93,0.0,0.94632,4e-05,6.69931]
[1776551511700,50.73,75791.93,0.0,0.94632,4e-05,6.69931]
[1776551511711,50.73,75792.69,0.0,0.94634,4e-05,6.69714]
[1776551511988,50.73,75792.69,0.0,0.94634,4e-05,6.69714]
[1776551517753,50.74,75794.0,0.0,0.94636,4e-05,6.69509]
[1776551522788,50.74,75793.51,0.0,0.94632,4e-05,6.69916]
[1776551527823,50.75,75796.34,0.0,0.94639,3e-05,6.69232]
[1776551530894,50.76,75797.05,0.0,0.9464,3e-05,6.69158]
[1776551536887,50.77,75797.15,0.0,0.94637,3e-05,6.69453]
[1776551541922,50.77,75798.9,0.0,0.94641,3e-05,6.69105]
[1776551547964,50.78,75798.56,0.0,0.94638,3e-05,6.6935]
[1776551552999,50.78,75804.14,0.0,0.94659,3e-05,6.67241]
[1776551555014,50.78,75808.85,0.0,0.94675,3e-05,6.65708]
[1776551556021,50.78,75813.83,0.0,0.94692,3e-05,6.64063]
[1776551558034,50.79,75815.15,0.0,0.94696,3e-05,6.6368]
[1776551562062,50.79,75819.55,0.0,0.9471,3e-05,6.62333]
[1776551568105,50.79,75819.86,0.0,0.94709,3e-05,6.62364]
[1776551573141,50.8,75820.19,0.0,0.94709,3e-05,6.62381]
[1776551574241,50.8,75820.19,0.0,0.94709,3e-05,6.62381]
[1776551577445,50.8,75818.19,0.0,0.94702,3e-05,6.63114]
[1776551577546,50.8,75816.59,0.0,0.94696,3e-05,6.6367]
[1776551583211,50.8,75815.95,0.0,0.94693,3e-05,6.64]
[1776551589256,50.81,75814.97,0.0,0.94688,3e-05,6.64446]
[1776551598319,50.81,75816.31,0.0,0.94691,3e-05,6.64172]
[1776551603354,50.82,75819.11,0.0,0.947,3e-05,6.63335]
[1776551608389,50.82,75819.34,0.0,0.94699,3e-05,6.63358]
[1776551613424,50.82,75819.33,0.0,0.94701,3e-05,6.63119]
[1776551618459,50.82,75819.53,0.0,0.947,3e-05,6.6315]
[1776551623494,50.83,75819.29,0.0,0.94699,3e-05,6.63327]
[1776551628529,50.83,75819.58,0.0,0.94699,3e-05,6.63324]
[1776551634571,50.83,75823.0,0.0,0.94709,3e-05,6.62297]
[1776551635578,50.83,75827.82,0.0,0.94726,3e-05,6.60706]
[1776551640613,50.84,75827.83,0.0,0.94725,3e-05,6.60814]
[1776551645648,50.84,75828.31,0.0,0.94725,3e-05,6.6076]
[1776551650684,50.84,75828.3,0.0,0.94724,3e-05,6.60867]
[1776551655719,50.85,75828.31,0.0,0.94723,3e-05,6.60964]
[1776551657733,50.85,75820.87,0.0,0.94697,3e-05,6.63489]
[1776551662767,50.85,75820.77,0.0,0.94696,3e-05,6.63598]
[1776551669817,50.85,75821.02,0.0,0.94696,3e-05,6.63619]
[1776551675859,50.86,75821.92,0.0,0.94701,3e-05,6.6307]
[1776551677873,50.86,75826.52,0.0,0.94716,3e-05,6.61564]
[1776551682908,50.86,75826.67,0.0,0.94716,3e-05,6.61603]
[1776551687942,50.86,75826.62,0.0,0.94715,3e-05,6.61703]
[1776551692978,50.86,75828.78,0.0,0.94721,3e-05,6.61063]
[1776551698013,50.87,75830.46,0.0,0.94726,3e-05,6.60585]
[1776551700028,50.87,75834.53,0.0,0.9474,3e-05,6.59262]
[1776551705062,50.87,75834.88,0.0,0.9474,3e-05,6.59239]
[1776551707323,50.87,75834.74,0.0,0.9474,3e-05,6.59305]
[1776551707365,50.87,75843.69,0.0,0.9477,3e-05,6.56345]
[1776551708083,50.87,75849.66,0.0,0.9479,3e-05,6.54386]
[1776551710740,50.87,75849.66,0.0,0.9479,3e-05,6.54386]
[1776551716139,50.88,75846.04,0.0,0.94776,3e-05,6.55793]
[1776551718153,50.88,75839.62,0.0,0.94753,3e-05,6.57977]
[1776551720167,50.88,75833.62,0.0,0.94732,3e-05,6.60024]
[1776551721174,50.88,75824.91,0.0,0.94702,3e-05,6.62952]
[1776551722181,50.88,75820.55,0.0,0.94687,3e-05,6.6443]
[1776551723188,50.88,75820.22,0.0,0.94685,3e-05,6.64568]
[1776551726142,50.89,75823.62,0.0,0.94697,3e-05,6.63482]
[1776551726194,50.89,75823.62,0.0,0.94697,3e-05,6.63482]
[1776551726208,50.89,75822.34,0.0,0.94692,3e-05,6.63937]
[1776551732251,50.89,75821.94,0.0,0.94692,3e-05,6.63867]
[1776551736695,50.89,75822.26,0.0,0.94692,3e-05,6.63819]
[1776551739623,50.89,75821.93,0.0,0.94691,3e-05,6.63945]
[1776551739694,50.89,75821.93,0.0,0.94691,3e-05,6.63945]
[1776551739723,50.89,75822.23,0.0,0.94691,3e-05,6.6389]
[1776551745341,50.9,75821.89,0.0,0.94689,3e-05,6.64099]
[1776551750381,50.9,75826.01,0.0,0.94703,3e-05,6.62801]
[1776551751888,50.9,75826.01,0.0,0.94703,3e-05,6.62801]
[1776551751944,50.9,75826.01,0.0,0.94703,3e-05,6.62801]
[1776551757431,50.9,75826.11,0.0,0.94702,3e-05,6.629]
[1776551770523,50.91,75826.14,0.0,0.94699,3e-05,6.63132]
[1776551776565,50.91,75825.79,0.0,0.94697,3e-05,6.63359]
[1776551779473,50.92,75825.75,0.0,0.94697,3e-05,6.63408]
[1776551779690,50.92,75825.75,0.0,0.94697,3e-05,6.63408]
[1776551779696,50.92,75825.75,0.0,0.94697,3e-05,6.63408]
[1776551779938,50.92,75825.75,0.0,0.94697,3e-05,6.63408]
[1776551780039,50.92,75825.64,0.0,0.94696,3e-05,6.63463]
[1776551786635,50.92,75825.41,0.0,0.94694,3e-05,6.63663]
[1776551788690,50.92,75824.5,0.0,0.94691,3e-05,6.63985]
[1776551788868,50.92,75824.5,0.0,0.94691,3e-05,6.63985]
[1776551788945,50.92,75824.5,0.0,0.94691,3e-05,6.63985]
[1776551789037,50.92,75824.0,0.0,0.94689,3e-05,6.64169]
[1776551794690,50.92,75838.58,0.0,0.9474,3e-05,6.59065]
[1776551795698,50.92,75838.55,0.0,0.9474,3e-05,6.59099]
[1776551796862,50.92,75838.55,0.0,0.9474,3e-05,6.59099]
[1776551796950,50.92,75838.55,0.0,0.9474,3e-05,6.59099]
[1776551797078,50.92,75838.55,0.0,0.9474,3e-05,6.59099]
[1776551797043,50.92,75838.89,0.0,0.94741,3e-05,6.59011]
[1776551797196,50.92,75838.89,0.0,0.94741,3e-05,6.59011]
[1776551800733,50.93,75833.75,0.0,0.94722,3e-05,6.6082]
[1776551801740,50.93,75829.26,0.0,0.94707,3e-05,6.6234]
[1776551803003,50.93,75829.26,0.0,0.94707,3e-05,6.6234]
[1776551803036,50.93,75829.15,0.0,0.94706,3e-05,6.62395]
[1776551803150,50.93,75829.15,0.0,0.94706,3e-05,6.62395]
[1776551803199,50.93,75829.15,0.0,0.94706,3e-05,6.62395]
[1776551809796,50.93,75829.32,0.0,0.94705,3e-05,6.62468]
[1776551810803,50.93,75839.21,0.0,0.94739,3e-05,6.59189]
[1776551811810,50.93,75840.43,0.0,0.94743,3e-05,6.58807]
[1776551813307,50.94,75840.07,0.0,0.94742,3e-05,6.58951]
[1776551813441,50.94,75840.07,0.0,0.94742,3e-05,6.58951]
[1776551813720,50.94,75840.07,0.0,0.94742,3e-05,6.58951]
[1776551813938,50.94,75840.07,0.0,0.94742,3e-05,6.58951]
[1776551814039,50.94,75840.06,0.0,0.94741,3e-05,6.58979]
[1776551819866,50.94,75836.56,0.0,0.94728,3e-05,6.6028]
[1776551822887,50.94,75832.76,0.0,0.94714,3e-05,6.6161]
[1776551824216,50.94,75832.76,0.0,0.94714,3e-05,6.6161]
[1776551824402,50.94,75832.76,0.0,0.94714,3e-05,6.6161]
[1776551824901,50.94,75832.53,0.0,0.94713,3e-05,6.61724]
[1776551825606,50.94,75832.53,0.0,0.94713,3e-05,6.61724]
[1776551832958,50.95,75832.56,0.0,0.94712,3e-05,6.61861]
[1776551836663,50.95,75829.47,0.0,0.94701,3e-05,6.62945]
[1776551836694,50.95,75829.47,0.0,0.94701,3e-05,6.62945]
[1776551836876,50.95,75829.47,0.0,0.94701,3e-05,6.62945]
[1776551836945,50.95,75829.47,0.0,0.94701,3e-05,6.62945]
[1776551836986,50.95,75827.55,0.0,0.94694,3e-05,6.63602]
[1776551843029,50.95,75827.4,0.0,0.94692,3e-05,6.63745]
[1776551848821,50.95,75826.09,0.0,0.94687,3e-05,6.64246]
[1776551848945,50.95,75826.09,0.0,0.94687,3e-05,6.64246]
[1776551848986,50.95,75826.09,0.0,0.94687,3e-05,6.64246]
[1776551848987,50.96,75826.09,0.0,0.94687,3e-05,6.64276]
[1776551849201,50.96,75826.09,0.0,0.94687,3e-05,6.64276]
[1776551857514,50.96,75825.77,0.0,0.94688,3e-05,6.64103]
[1776551857604,50.96,75825.77,0.0,0.94688,3e-05,6.64103]
[1776551857702,50.96,75825.77,0.0,0.94688,3e-05,6.64103]
[1776551858134,50.96,75828.08,0.0,0.94695,3e-05,6.63408]
[1776551863169,50.96,75828.08,0.0,0.94694,3e-05,6.63492]
[1776551870218,50.97,75828.01,0.0,0.94692,3e-05,6.63634]
[1776551876091,50.97,75829.09,0.0,0.94696,3e-05,6.63341]
[1776551876199,50.97,75829.09,0.0,0.94696,3e-05,6.63341]
[1776551876094,50.97,75830.7,0.0,0.94701,3e-05,6.6284]
[1776551876265,50.97,75830.7,0.0,0.94701,3e-05,6.6284]
[1776551876441,50.97,75830.7,0.0,0.94701,3e-05,6.6284]
[1776551882302,50.97,75831.62,0.0,0.94703,3e-05,6.62644]
[1776551887339,50.97,75831.94,0.0,0.94703,3e-05,6.62629]
[1776551892374,50.98,75831.9,0.0,0.94702,3e-05,6.62734]
[1776551894843,50.98,75831.94,0.0,0.94702,3e-05,6.62739]
[1776551894939,50.98,75831.94,0.0,0.94702,3e-05,6.62739]
[1776551895102,50.98,75831.94,0.0,0.94702,3e-05,6.62739]
[1776551895193,50.98,75831.94,0.0,0.94702,3e-05,6.62739]
[1776551895103,50.98,75831.94,0.0,0.94701,3e-05,6.62775]
[1776551901437,50.98,75837.18,0.0,0.94718,3e-05,6.61134]
[1776551902551,50.98,75837.18,0.0,0.94718,3e-05,6.61134]
[1776551902703,50.98,75837.18,0.0,0.94718,3e-05,6.61134]
[1776551902803,50.98,75837.18,0.0,0.94718,3e-05,6.61134]
[1776551902939,50.98,75837.18,0.0,0.94718,3e-05,6.61134]
[1776551903036,50.98,75837.38,0.0,0.94719,3e-05,6.61106]
[1776551908944,50.99,75839.23,0.0,0.94724,3e-05,6.60571]
[1776551909132,50.99,75839.23,0.0,0.94724,3e-05,6.60571]
[1776551909207,50.99,75839.23,0.0,0.94724,3e-05,6.60571]
[1776551909184,50.99,75839.08,0.0,0.94723,3e-05,6.60662]
[1776551914528,50.99,75843.33,0.0,0.94739,3e-05,6.59029]
[1776551915538,50.99,75843.33,0.0,0.94739,3e-05,6.59029]
[1776551915703,50.99,75843.33,0.0,0.94739,3e-05,6.59029]
[1776551915715,50.99,75843.33,0.0,0.94739,3e-05,6.59029]
[1776551915955,50.99,75843.33,0.0,0.94739,3e-05,6.59029]
[1776551916050,50.99,75844.1,0.0,0.94742,3e-05,6.58796]
[1776551921576,51.0,75845.03,0.0,0.94743,3e-05,6.58625]
[1776551929633,51.0,75844.65,0.0,0.9474,3e-05,6.58934]
[1776551932943,51.0,75844.78,0.0,0.9474,3e-05,6.58936]
[1776551933128,51.0,75844.78,0.0,0.9474,3e-05,6.58936]
[1776551933209,51.0,75844.78,0.0,0.9474,3e-05,6.58936]
[1776551933157,51.0,75844.81,0.0,0.9474,3e-05,6.58949]
[1776551940710,51.01,75844.93,0.0,0.94739,3e-05,6.5909]
[1776551946752,51.01,75844.9,0.0,0.94737,3e-05,6.59234]
[1776551951788,51.02,75844.55,0.0,0.94735,3e-05,6.59461]
[1776551957830,51.02,75844.43,0.0,0.94733,3e-05,6.59632]
[1776551963872,51.02,75844.42,0.0,0.94732,3e-05,6.59765]
[1776551968908,51.03,75844.43,0.0,0.94731,3e-05,6.59869]
[1776551976964,51.03,75844.46,0.0,0.94732,3e-05,6.5969]
[1776551984013,51.04,75844.46,0.0,0.9473,3e-05,6.5984]
[1776551990055,51.04,75844.47,0.0,0.94729,3e-05,6.59961]
[1776551995312,51.04,75845.19,0.0,0.94731,3e-05,6.59805]
[1776551995115,51.04,75809.95,0.0,0.94608,3e-05,6.71605]
[1776551996122,51.04,75782.62,0.0,0.94512,4e-05,6.80831]
[1776551997129,51.04,75782.07,0.0,0.9451,4e-05,6.81038]
[1776551998828,51.05,75784.56,0.0,0.94518,4e-05,6.80214]
[1776552001157,51.05,75792.85,0.0,0.94547,4e-05,6.77473]
[1776552006192,51.05,75792.53,0.0,0.94545,4e-05,6.77679]
[1776552008206,51.05,75811.51,0.0,0.94611,3e-05,6.71319]
[1776552009213,51.05,75813.23,0.0,0.94617,3e-05,6.70756]
[1776552013877,51.05,75813.79,0.0,0.94619,3e-05,6.7063]
[1776552013945,51.05,75813.79,0.0,0.94619,3e-05,6.7063]
[1776552014098,51.05,75813.79,0.0,0.94619,3e-05,6.7063]
[1776552014197,51.05,75813.79,0.0,0.94619,3e-05,6.7063]
[1776552014248,51.05,75813.88,0.0,0.94619,3e-05,6.70615]
[1776552016262,51.05,75808.53,0.0,0.946,4e-05,6.72442]
[1776552020420,51.06,75807.05,0.0,0.94594,4e-05,6.72985]
[1776552020444,51.06,75807.05,0.0,0.94594,4e-05,6.72985]
[1776552020519,51.06,75807.05,0.0,0.94594,4e-05,6.72985]
[1776552020713,51.06,75807.05,0.0,0.94594,4e-05,6.72985]
[1776552021297,51.06,75807.03,0.0,0.94594,4e-05,6.73003]
[1776552026332,51.06,75805.71,0.0,0.94589,4e-05,6.73498]
[1776552028809,51.06,75805.39,0.0,0.94587,4e-05,6.73625]
[1776552028941,51.06,75805.39,0.0,0.94587,4e-05,6.73625]
[1776552029010,51.06,75805.39,0.0,0.94587,4e-05,6.73625]
[1776552029191,51.06,75805.39,0.0,0.94587,4e-05,6.73625]
[1776552029252,51.06,75805.39,0.0,0.94587,4e-05,6.73635]
[1776552037409,51.06,75805.38,0.0,0.94589,4e-05,6.73376]
[1776552038907,51.06,75805.38,0.0,0.94589,4e-05,6.73376]
[1776552038939,51.06,75805.38,0.0,0.94589,4e-05,6.73376]
[1776552038961,51.06,75805.38,0.0,0.94589,4e-05,6.73376]
[1776552039200,51.06,75805.38,0.0,0.94589,4e-05,6.73376]
[1776552039231,51.06,75805.38,0.0,0.94589,4e-05,6.73397]
[1776552045465,51.06,75805.75,0.0,0.94589,4e-05,6.73335]
[1776552050500,51.07,75805.82,0.0,0.94589,4e-05,6.73364]
[1776552051507,51.07,75813.23,0.0,0.94615,3e-05,6.70884]
[1776552052775,51.07,75813.23,0.0,0.94615,3e-05,6.70884]
[1776552052947,51.07,75813.23,0.0,0.94615,3e-05,6.70884]
[1776552053043,51.07,75813.23,0.0,0.94615,3e-05,6.70884]
[1776552053195,51.07,75813.23,0.0,0.94615,3e-05,6.70884]
[1776552053204,51.07,75813.24,0.0,0.94615,3e-05,6.70909]
[1776552058556,51.08,75813.43,0.0,0.94611,3e-05,6.71287]
[1776552063245,51.08,75813.16,0.0,0.9461,3e-05,6.71416]
[1776552063296,51.09,75813.11,0.0,0.94608,3e-05,6.71568]
[1776552063446,51.09,75813.11,0.0,0.94608,3e-05,6.71568]
[1776552063482,51.09,75813.11,0.0,0.94608,3e-05,6.71568]
[1776552063698,51.09,75813.11,0.0,0.94608,3e-05,6.71568]
[1776552068626,51.09,75808.81,0.0,0.94593,4e-05,6.73031]
[1776552070084,51.09,75808.81,0.0,0.94593,4e-05,6.73031]
[1776552070198,51.09,75808.81,0.0,0.94593,4e-05,6.73031]
[1776552070291,51.08,75807.28,0.0,0.94588,4e-05,6.73503]
[1776552070513,51.08,75807.28,0.0,0.94588,4e-05,6.73503]
[1776552070694,51.08,75807.28,0.0,0.94588,4e-05,6.73503]
[1776552071647,51.08,75801.97,0.0,0.9457,4e-05,6.75243]
[1776552077690,51.07,75800.98,0.0,0.94571,4e-05,6.75146]
[1776552079352,51.07,75800.98,0.0,0.94571,4e-05,6.75146]
[1776552079374,51.07,75801.06,0.0,0.94572,4e-05,6.74983]
[1776552079445,51.07,75801.06,0.0,0.94572,4e-05,6.74983]
[1776552079506,51.07,75801.06,0.0,0.94572,4e-05,6.74983]
[1776552079700,51.07,75801.06,0.0,0.94572,4e-05,6.74983]
[1776552082726,51.06,75791.69,0.0,0.94541,4e-05,6.78005]
[1776552083497,51.06,75791.69,0.0,0.94541,4e-05,6.78005]
[1776552083677,51.06,75791.69,0.0,0.94541,4e-05,6.78005]
[1776552083700,51.06,75791.69,0.0,0.94541,4e-05,6.78005]
[1776552083733,51.06,75791.08,0.0,0.94539,4e-05,6.78201]
[1776552084741,51.06,75783.01,0.0,0.9451,4e-05,6.80921]
[1776552089775,51.06,75780.84,0.0,0.94503,4e-05,6.81581]
[1776552091016,51.06,75780.84,0.0,0.94503,4e-05,6.81581]
[1776552091089,51.06,75780.84,0.0,0.94503,4e-05,6.81581]
[1776552091198,51.06,75780.84,0.0,0.94503,4e-05,6.81581]
[1776552091291,51.06,75780.86,0.0,0.94506,4e-05,6.81214]
[1776552096825,51.06,75786.63,0.0,0.94527,4e-05,6.79181]
[1776552099283,51.06,75786.46,0.0,0.94527,4e-05,6.79229]
[1776552099372,51.06,75786.46,0.0,0.94527,4e-05,6.79229]
[1776552099384,51.06,75786.49,0.0,0.94527,4e-05,6.7921]
[1776552099449,51.06,75786.49,0.0,0.94527,4e-05,6.7921]
[1776552104881,51.05,75786.04,0.0,0.94526,4e-05,6.79311]
[1776552111931,51.05,75785.86,0.0,0.94526,4e-05,6.79314]
[1776552113596,51.05,75785.86,0.0,0.94526,4e-05,6.79314]
[1776552113682,51.05,75785.86,0.0,0.94526,4e-05,6.79314]
[1776552113701,51.05,75785.86,0.0,0.94526,4e-05,6.79314]
[1776552113776,51.05,75785.86,0.0,0.94526,4e-05,6.79299]
[1776552118979,51.05,75785.82,0.0,0.94526,4e-05,6.79274]
[1776552125022,51.05,75784.12,0.0,0.94521,4e-05,6.79807]
[1776552127020,51.05,75783.06,0.0,0.94517,4e-05,6.80158]
[1776552127196,51.05,75783.06,0.0,0.94517,4e-05,6.80158]
[1776552127317,51.05,75783.06,0.0,0.94517,4e-05,6.80158]
[1776552127450,51.05,75783.06,0.0,0.94517,4e-05,6.80158]
[1776552127392,51.05,75783.1,0.0,0.94517,4e-05,6.80137]
[1776552128043,51.05,75779.35,0.0,0.94504,4e-05,6.814]
[1776552133078,51.05,75778.35,0.0,0.94501,4e-05,6.81689]
[1776552138239,51.05,75778.28,0.0,0.94501,4e-05,6.81675]
[1776552138297,51.05,75778.28,0.0,0.94501,4e-05,6.81675]
[1776552138439,51.05,75778.28,0.0,0.94501,4e-05,6.81675]
[1776552138396,51.05,75778.28,0.0,0.94501,4e-05,6.81666]
[1776552138519,51.05,75778.28,0.0,0.94501,4e-05,6.81666]
[1776552145162,51.04,75778.73,0.0,0.94503,4e-05,6.81454]
[1776552152212,51.04,75779.02,0.0,0.94507,4e-05,6.80956]
[1776552156372,51.04,75779.12,0.0,0.94508,4e-05,6.8091]
[1776552156443,51.04,75779.12,0.0,0.94508,4e-05,6.8091]
[1776552156468,51.04,75779.12,0.0,0.94508,4e-05,6.80897]
[1776552156516,51.04,75779.12,0.0,0.94508,4e-05,6.80897]
[1776552156714,51.04,75779.12,0.0,0.94508,4e-05,6.80897]
[1776552162282,51.04,75778.33,0.0,0.94506,4e-05,6.8113]
[1776552169331,51.04,75777.14,0.0,0.94502,4e-05,6.81479]
[1776552177386,51.04,75777.03,0.0,0.94502,4e-05,6.8144]
[1776552184436,51.03,75781.55,0.0,0.94519,4e-05,6.7983]
[1776552187457,51.03,75784.7,0.0,0.94531,4e-05,6.78735]
[1776552189120,51.03,75784.73,0.0,0.94531,4e-05,6.78717]
[1776552189198,51.03,75784.73,0.0,0.94531,4e-05,6.78717]
[1776552189332,51.03,75784.73,0.0,0.94531,4e-05,6.78717]
[1776552189448,51.03,75784.73,0.0,0.94531,4e-05,6.78717]
[1776552189422,51.03,75784.73,0.0,0.94531,4e-05,6.78708]
[1776552194506,51.03,75784.77,0.0,0.94531,4e-05,6.78652]
[1776552195216,51.03,75784.77,0.0,0.94531,4e-05,6.78652]
[1776552195445,51.03,75784.77,0.0,0.94531,4e-05,6.78652]
[1776552202562,51.03,75784.7,0.0,0.94532,4e-05,6.78599]
[1776552206283,51.03,75784.7,0.0,0.94532,4e-05,6.78599]
[1776552206444,51.03,75784.7,0.0,0.94532,4e-05,6.78599]
[1776552206518,51.03,75784.67,0.0,0.94532,4e-05,6.7857]
[1776552207357,51.03,75784.67,0.0,0.94532,4e-05,6.7857]
[1776552207440,51.03,75784.67,0.0,0.94532,4e-05,6.7857]
[1776552214645,51.03,75785.45,0.0,0.94538,4e-05,6.77885]
[1776552215585,51.03,75785.45,0.0,0.94538,4e-05,6.77885]
[1776552215691,51.03,75785.45,0.0,0.94538,4e-05,6.77885]
[1776552215791,51.03,75785.45,0.0,0.94538,4e-05,6.77885]
[1776552215943,51.03,75785.45,0.0,0.94538,4e-05,6.77885]
[1776552216021,51.03,75787.32,0.0,0.94545,4e-05,6.77237]
[1776552225723,51.02,75787.21,0.0,0.94545,4e-05,6.77209]
[1776552230335,51.02,75787.07,0.0,0.94545,4e-05,6.77232]
[1776552230443,51.02,75787.07,0.0,0.94545,4e-05,6.77232]
[1776552230501,51.02,75787.07,0.0,0.94545,4e-05,6.77232]
[1776552230541,51.02,75787.79,0.0,0.94548,4e-05,6.76972]
[1776552230697,51.02,75787.79,0.0,0.94548,4e-05,6.76972]
[1776552235793,51.02,75788.15,0.0,0.94549,4e-05,6.76809]
[1776552241091,51.02,75788.04,0.0,0.94549,4e-05,6.76812]
[1776552242843,51.02,75812.94,0.0,0.94637,3e-05,6.68401]
[1776552243851,51.02,75808.75,0.0,0.94623,3e-05,6.698]
[1776552244858,51.02,75808.29,0.0,0.94621,3e-05,6.69959]
[1776552246091,51.02,75808.29,0.0,0.94621,3e-05,6.69959]
[1776552246113,51.02,75808.29,0.0,0.94621,3e-05,6.69959]
[1776552246297,51.02,75808.29,0.0,0.94621,3e-05,6.69959]
[1776552246441,51.02,75808.29,0.0,0.94621,3e-05,6.69959]
[1776552246445,51.02,75808.39,0.0,0.94621,3e-05,6.6993]
[1776552248888,51.02,75816.85,0.0,0.94651,3e-05,6.67097]
[1776552249947,51.02,75816.85,0.0,0.94651,3e-05,6.67097]
[1776552250095,51.02,75816.85,0.0,0.94651,3e-05,6.67097]
[1776552250194,51.02,75816.85,0.0,0.94651,3e-05,6.67097]
[1776552250295,51.02,75818.0,0.0,0.94655,3e-05,6.66723]
[1776552250900,51.02,75814.75,0.0,0.94643,3e-05,6.6782]
[1776552252585,51.02,75814.75,0.0,0.94643,3e-05,6.6782]
[1776552251907,51.02,75811.96,0.0,0.94633,3e-05,6.68761]
[1776552252694,51.02,75811.96,0.0,0.94633,3e-05,6.68761]
[1776552255936,51.02,75806.41,0.0,0.94614,3e-05,6.70639]
[1776552257998,51.02,75805.98,0.0,0.94612,3e-05,6.70784]
[1776552258187,51.02,75805.98,0.0,0.94612,3e-05,6.70784]
[1776552260494,51.02,75805.59,0.0,0.94611,4e-05,6.70916]
[1776552260595,51.02,75805.59,0.0,0.94611,4e-05,6.70916]
[1776552260689,51.02,75805.59,0.0,0.94611,4e-05,6.70916]
[1776552260970,51.02,75805.81,0.0,0.94612,4e-05,6.70842]
[1776552273055,51.02,75805.98,0.0,0.94615,3e-05,6.70448]
[1776552279097,51.02,75803.91,0.0,0.94607,4e-05,6.71147]
[1776552283125,51.02,75809.36,0.0,0.94627,3e-05,6.69317]
[1776552284362,51.02,75809.36,0.0,0.94627,3e-05,6.69317]
[1776552284441,51.02,75809.36,0.0,0.94627,3e-05,6.69317]
[1776552288659,51.02,75810.11,0.0,0.94629,3e-05,6.69081]
[1776552288692,51.02,75810.11,0.0,0.94629,3e-05,6.69081]
[1776552298413,51.02,75811.18,0.0,0.94632,3e-05,6.68753]
[1776552298437,51.02,75811.18,0.0,0.94632,3e-05,6.68753]
[1776552298563,51.02,75811.18,0.0,0.94632,3e-05,6.68753]
[1776552298615,51.02,75813.21,0.0,0.94639,3e-05,6.68074]
[1776552298692,51.02,75813.21,0.0,0.94639,3e-05,6.68074]
[1776552301251,51.02,75818.27,0.0,0.94657,3e-05,6.6639]
[1776552304714,51.02,75818.32,0.0,0.94657,3e-05,6.66386]
[1776552304942,51.02,75818.32,0.0,0.94657,3e-05,6.66386]
[1776552309306,51.02,75813.55,0.0,0.9464,3e-05,6.67999]
[1776552310411,51.02,75813.55,0.0,0.9464,3e-05,6.67999]
[1776552310440,51.02,75813.55,0.0,0.9464,3e-05,6.67999]
[1776552316356,51.02,75812.25,0.0,0.94636,3e-05,6.68423]
[1776552321391,51.02,75811.7,0.0,0.94634,3e-05,6.68593]
[1776552327433,51.02,75811.57,0.0,0.94634,3e-05,6.68615]
[1776552333474,51.02,75812.18,0.0,0.94639,3e-05,6.68042]
[1776552335620,51.02,75814.24,0.0,0.94646,3e-05,6.67345]
[1776552336496,51.02,75828.25,0.0,0.94695,3e-05,6.62659]
[1776552337673,51.02,75823.94,0.0,0.9468,3e-05,6.64083]
[1776552339897,51.02,75823.56,0.0,0.94679,3e-05,6.64179]
[1776552340524,51.02,75823.25,0.0,0.94678,3e-05,6.64267]
[1776552341942,51.02,75823.38,0.0,0.94678,3e-05,6.64208]
[1776552347573,51.02,75824.38,0.0,0.94683,3e-05,6.63782]
[1776552349587,51.01,75827.48,0.0,0.94694,3e-05,6.62718]
[1776552350593,51.01,75831.16,0.0,0.94708,3e-05,6.61369]
[1776552351950,51.01,75831.41,0.0,0.9471,3e-05,6.61187]
[1776552352608,51.01,75831.74,0.0,0.94711,3e-05,6.61068]
[1776552353615,51.01,75828.55,0.0,0.947,3e-05,6.62122]
[1776552358650,51.0,75828.17,0.0,0.94702,3e-05,6.61908]
[1776552361567,51.0,75828.32,0.0,0.94703,3e-05,6.61838]
[1776552361691,51.0,75828.32,0.0,0.94703,3e-05,6.61838]
[1776552361670,51.0,75832.56,0.0,0.94718,3e-05,6.60406]
[1776552362678,51.0,75833.06,0.0,0.9472,3e-05,6.60224]
[1776552362942,51.0,75833.06,0.0,0.9472,3e-05,6.60224]
[1776552363192,51.0,75833.06,0.0,0.9472,3e-05,6.60224]
[1776552367713,50.99,75845.05,0.0,0.94761,3e-05,6.56163]
[1776552368720,50.99,75841.36,0.0,0.94749,3e-05,6.5738]
[1776552369125,50.99,75841.36,0.0,0.94749,3e-05,6.5738]
[1776552371199,50.99,75841.33,0.0,0.94749,3e-05,6.57381]
[1776552371214,50.99,75841.16,0.0,0.94748,3e-05,6.57427]
[1776552371742,50.99,75835.16,0.0,0.94728,3e-05,6.59413]
[1776552373268,50.99,75835.16,0.0,0.94728,3e-05,6.59413]
[1776552373435,50.99,75835.16,0.0,0.94728,3e-05,6.59413]
[1776552374763,50.99,75840.11,0.0,0.94745,3e-05,6.5773]
[1776552377795,50.99,75841.12,0.0,0.94749,3e-05,6.57378]
[1776552377937,50.99,75841.12,0.0,0.94749,3e-05,6.57378]
[1776552384834,50.99,75841.09,0.0,0.94749,3e-05,6.57329]
[1776552388948,50.99,75841.09,0.0,0.9475,3e-05,6.57305]
[1776552390651,50.99,75841.09,0.0,0.9475,3e-05,6.57305]
[1776552390697,50.99,75841.09,0.0,0.9475,3e-05,6.57305]
[1776552390674,50.99,75841.06,0.0,0.9475,3e-05,6.57304]
[1776552395910,50.99,75841.09,0.0,0.94752,3e-05,6.56929]
[1776552399521,50.99,75841.09,0.0,0.94752,3e-05,6.56929]
[1776552399690,50.99,75841.09,0.0,0.94752,3e-05,6.56929]
[1776552401374,50.99,75842.52,0.0,0.94758,3e-05,6.56439]
[1776552401449,50.99,75842.52,0.0,0.94758,3e-05,6.56439]
[1776552401523,50.99,75842.77,0.0,0.94758,3e-05,6.5635]
[1776552405932,50.99,75844.33,0.0,0.94764,3e-05,6.55826]
[1776552406192,50.99,75844.33,0.0,0.94764,3e-05,6.55826]
[1776552412025,50.99,75845.76,0.0,0.94769,3e-05,6.55348]
[1776552419074,50.99,75845.75,0.0,0.94769,3e-05,6.5535]
[1776552423095,50.99,75845.75,0.0,0.94769,3e-05,6.5535]
[1776552423199,50.99,75845.75,0.0,0.94769,3e-05,6.5535]
[1776552423205,50.99,75845.75,0.0,0.94769,3e-05,6.5535]
[1776552423438,50.99,75845.75,0.0,0.94769,3e-05,6.5535]
[1776552423539,50.99,75845.75,0.0,0.94769,3e-05,6.55348]
[1776552433178,50.99,75845.67,0.0,0.94769,3e-05,6.55372]
[1776552434376,50.99,75845.67,0.0,0.94769,3e-05,6.55372]
[1776552434445,50.99,75845.67,0.0,0.94769,3e-05,6.55372]
[1776552441238,50.99,75845.47,0.0,0.94768,3e-05,6.55435]
[1776552446178,50.99,75845.75,0.0,0.94769,3e-05,6.5534]
[1776552446194,50.99,75845.75,0.0,0.94769,3e-05,6.5534]
[1776552446273,50.99,75837.29,0.0,0.9474,3e-05,6.58149]
[1776552447101,50.99,75837.29,0.0,0.9474,3e-05,6.58149]
[1776552447196,50.99,75837.29,0.0,0.9474,3e-05,6.58149]
[1776552447280,50.99,75834.83,0.0,0.94731,3e-05,6.58968]
[1776552449294,50.99,75832.77,0.0,0.94724,3e-05,6.59643]
[1776552449978,50.99,75832.77,0.0,0.94724,3e-05,6.59643]
[1776552450205,50.99,75832.77,0.0,0.94724,3e-05,6.59643]
[1776552453324,50.98,75845.77,0.0,0.94772,3e-05,6.54953]
[1776552454331,50.98,75846.69,0.0,0.94775,3e-05,6.5465]
[1776552454918,50.98,75846.69,0.0,0.94775,3e-05,6.5465]
[1776552454945,50.98,75846.69,0.0,0.94775,3e-05,6.5465]
[1776552455557,50.98,75846.69,0.0,0.94775,3e-05,6.5465]
[1776552455690,50.98,75846.69,0.0,0.94775,3e-05,6.5465]
[1776552455779,50.98,75847.14,0.0,0.94776,3e-05,6.54503]
[1776552462387,50.99,75846.69,0.0,0.94775,3e-05,6.54671]
[1776552465446,50.99,75846.36,0.0,0.94774,3e-05,6.54787]
[1776552465690,50.99,75846.36,0.0,0.94774,3e-05,6.54787]
[1776552471450,50.99,75846.69,0.0,0.94774,3e-05,6.54702]
[1776552474472,50.99,75853.82,0.0,0.94799,3e-05,6.52354]
[1776552477213,50.99,75853.43,0.0,0.94797,3e-05,6.52499]
[1776552477483,50.99,75853.43,0.0,0.94797,3e-05,6.52499]
[1776552477705,50.99,75853.22,0.0,0.94796,3e-05,6.52577]
[1776552477952,50.99,75853.22,0.0,0.94796,3e-05,6.52577]
[1776552482025,50.99,75851.6,0.0,0.9479,3e-05,6.53144]
[1776552482199,50.99,75851.6,0.0,0.9479,3e-05,6.53144]
[1776552482558,50.99,75851.6,0.0,0.9479,3e-05,6.53144]
[1776552482690,50.99,75851.6,0.0,0.9479,3e-05,6.53144]
[1776552482790,50.99,75850.96,0.0,0.94788,3e-05,6.53363]
[1776552486877,50.99,75854.39,0.0,0.948,3e-05,6.52258]
[1776552486948,50.99,75854.39,0.0,0.948,3e-05,6.52258]
[1776552496848,50.99,75855.21,0.0,0.94802,3e-05,6.5207]
[1776552496943,50.99,75855.24,0.0,0.94802,3e-05,6.52069]
[1776552497214,50.99,75855.24,0.0,0.94802,3e-05,6.52069]
[1776552497440,50.99,75855.24,0.0,0.94802,3e-05,6.52069]
[1776552497526,50.99,75855.24,0.0,0.94801,3e-05,6.52078]
[1776552499649,50.99,75851.35,0.0,0.94788,3e-05,6.53383]
[1776552500998,50.99,75850.46,0.0,0.94785,3e-05,6.53684]
[1776552501199,50.99,75850.46,0.0,0.94785,3e-05,6.53684]
[1776552506699,50.99,75850.71,0.0,0.94785,3e-05,6.53634]
[1776552511734,51.0,75850.6,0.0,0.94787,3e-05,6.53355]
[1776552516851,51.0,75850.15,0.0,0.94786,3e-05,6.53526]
[1776552516943,51.0,75850.22,0.0,0.94786,3e-05,6.53507]
[1776552517512,51.0,75850.22,0.0,0.94786,3e-05,6.53507]
[1776552517692,51.0,75850.22,0.0,0.94786,3e-05,6.53507]
[1776552517776,51.0,75850.15,0.0,0.94785,3e-05,6.53534]
[1776552523819,51.0,75850.08,0.0,0.94785,3e-05,6.53578]
[1776552527081,51.0,75849.56,0.0,0.94783,3e-05,6.53755]
[1776552527199,51.0,75849.56,0.0,0.94783,3e-05,6.53755]
[1776552529861,51.0,75844.58,0.0,0.94766,3e-05,6.5541]
[1776552530868,51.0,75836.77,0.0,0.94739,3e-05,6.58002]
[1776552532227,51.0,75835.87,0.0,0.94736,3e-05,6.58296]
[1776552532446,51.0,75835.87,0.0,0.94736,3e-05,6.58296]
[1776552532612,51.0,75835.87,0.0,0.94736,3e-05,6.58296]
[1776552532699,51.0,75835.87,0.0,0.94736,3e-05,6.58296]
[1776552532882,51.0,75836.78,0.0,0.9474,3e-05,6.57987]
[1776552536910,51.0,75843.24,0.0,0.94762,3e-05,6.55824]
[1776552537917,51.0,75852.5,0.0,0.94793,3e-05,6.52756]
[1776552538924,51.0,75853.94,0.0,0.94798,3e-05,6.52283]
[1776552539634,51.0,75853.94,0.0,0.94798,3e-05,6.52283]
[1776552539694,51.0,75853.94,0.0,0.94798,3e-05,6.52283]
[1776552542337,51.0,75856.81,0.0,0.94808,3e-05,6.51327]
[1776552542443,51.0,75856.81,0.0,0.94808,3e-05,6.51327]
[1776552542541,51.0,75858.44,0.0,0.94814,3e-05,6.50767]
[1776552548420,50.99,75858.2,0.0,0.94814,3e-05,6.50807]
[1776552550014,50.99,75858.56,0.0,0.94815,3e-05,6.50657]
[1776552555036,50.99,75861.74,0.0,0.94826,3e-05,6.49561]
[1776552557094,50.99,75861.63,0.0,0.94826,3e-05,6.49581]
[1776552560962,50.99,75861.74,0.0,0.94827,3e-05,6.49521]
[1776552564270,50.99,75861.77,0.0,0.94827,3e-05,6.49488]
[1776552564444,50.99,75861.77,0.0,0.94827,3e-05,6.49488]
[1776552564539,50.99,75861.88,0.0,0.94828,3e-05,6.49437]
[1776552566650,50.99,75861.67,0.0,0.94827,3e-05,6.49506]
[1776552566689,50.99,75861.67,0.0,0.94827,3e-05,6.49506]
[1776552570902,50.99,75862.13,0.0,0.94829,3e-05,6.49339]
[1776552570915,50.99,75878.61,0.0,0.94884,3e-05,6.43898]
[1776552574077,50.99,75878.6,0.0,0.94887,3e-05,6.4357]
[1776552576191,50.99,75866.93,0.0,0.94847,3e-05,6.47415]
[1776552577198,50.99,75869.23,0.0,0.94855,3e-05,6.46654]
[1776552582233,50.99,75870.92,0.0,0.94861,3e-05,6.46089]
[1776552583283,50.99,75870.92,0.0,0.94861,3e-05,6.46089]
[1776552583441,50.99,75870.92,0.0,0.94861,3e-05,6.46089]
[1776552583515,50.99,75870.81,0.0,0.94861,3e-05,6.46122]
[1776552585762,50.99,75871.1,0.0,0.94862,3e-05,6.46027]
[1776552585946,50.99,75871.1,0.0,0.94862,3e-05,6.46027]
[1776552591296,50.99,75869.07,0.0,0.94855,3e-05,6.46681]
[1776552592391,50.99,75869.07,0.0,0.94855,3e-05,6.46681]
[1776552592447,50.99,75869.07,0.0,0.94855,3e-05,6.46681]
[1776552593087,50.99,75868.39,0.0,0.94853,3e-05,6.46902]
[1776552593194,50.99,75868.39,0.0,0.94853,3e-05,6.46902]
[1776552593309,50.99,75867.95,0.0,0.94851,3e-05,6.47043]
[1776552597338,50.99,75864.24,0.0,0.94839,3e-05,6.48249]
[1776552598145,50.99,75864.24,0.0,0.94839,3e-05,6.48249]
[1776552598202,50.99,75864.24,0.0,0.94839,3e-05,6.48249]
[1776552604387,50.99,75864.13,0.0,0.94838,3e-05,6.48354]
[1776552609422,50.99,75864.61,0.0,0.94839,3e-05,6.48192]
[1776552611165,50.99,75863.68,0.0,0.94836,3e-05,6.48478]
[1776552611197,50.99,75863.68,0.0,0.94836,3e-05,6.48478]
[1776552611894,50.99,75863.68,0.0,0.94836,3e-05,6.48478]
[1776552611943,50.99,75863.68,0.0,0.94836,3e-05,6.48478]
[1776552611952,50.99,75863.42,0.0,0.94836,3e-05,6.48523]
[1776552617481,50.98,75863.17,0.0,0.94836,3e-05,6.48503]
[1776552622518,50.98,75863.23,0.0,0.94837,3e-05,6.48379]
[1776552630610,50.98,75863.16,0.0,0.94837,3e-05,6.48381]
[1776552630701,50.98,75863.16,0.0,0.94837,3e-05,6.48381]
[1776552639635,50.97,75866.95,0.0,0.94856,3e-05,6.46449]
[1776552641855,50.97,75869.04,0.0,0.94863,3e-05,6.45743]
[1776552641939,50.97,75869.04,0.0,0.94863,3e-05,6.45743]
[1776552642633,50.97,75869.06,0.0,0.94864,3e-05,6.45719]
[1776552642697,50.97,75869.06,0.0,0.94864,3e-05,6.45719]
[1776552642795,50.97,75869.04,0.0,0.94864,3e-05,6.45708]
[1776552648025,50.97,75871.03,0.0,0.94871,3e-05,6.44983]
[1776552648201,50.97,75871.62,0.0,0.94873,3e-05,6.44773]
[1776552653733,50.96,75875.04,0.0,0.94886,3e-05,6.43554]
[1776552656872,50.96,75875.04,0.0,0.94886,3e-05,6.43554]
[1776552656942,50.96,75875.04,0.0,0.94886,3e-05,6.43554]
[1776552656950,50.96,75875.04,0.0,0.94886,3e-05,6.43554]
[1776552656974,50.96,75875.14,0.0,0.94886,3e-05,6.43476]
[1776552657199,50.96,75875.14,0.0,0.94886,3e-05,6.43476]
[1776552662802,50.96,75876.16,0.0,0.94891,3e-05,6.43053]
[1776552663754,50.96,75876.16,0.0,0.94891,3e-05,6.43053]
[1776552663944,50.96,75876.16,0.0,0.94891,3e-05,6.43053]
[1776552668383,50.96,75880.12,0.0,0.94905,3e-05,6.41686]
[1776552668448,50.96,75880.12,0.0,0.94905,3e-05,6.41686]
[1776552669093,50.96,75880.24,0.0,0.94905,3e-05,6.41634]
[1776552669196,50.96,75880.24,0.0,0.94905,3e-05,6.41634]
[1776552669851,50.96,75880.6,0.0,0.94907,3e-05,6.41504]
[1776552674886,50.95,75882.96,0.0,0.94915,3e-05,6.40666]
[1776552676901,50.95,75887.47,0.0,0.94931,3e-05,6.39164]
[1776552679718,50.95,75889.51,0.0,0.94938,3e-05,6.38475]
[1776552679942,50.95,75889.51,0.0,0.94938,3e-05,6.38475]
[1776552685964,50.95,75890.21,0.0,0.94941,3e-05,6.38181]
[1776552689818,50.95,75893.59,0.0,0.94952,3e-05,6.37056]
[1776552689946,50.95,75893.59,0.0,0.94952,3e-05,6.37056]
[1776552690690,50.95,75894.47,0.0,0.94955,3e-05,6.36763]
[1776552690950,50.95,75894.47,0.0,0.94955,3e-05,6.36763]
[1776552690999,50.95,75894.4,0.0,0.94957,3e-05,6.36445]
[1776552696033,50.95,75894.36,0.0,0.94957,3e-05,6.3644]
[1776552699319,50.95,75894.11,0.0,0.94956,3e-05,6.36517]
[1776552699446,50.95,75894.11,0.0,0.94956,3e-05,6.36517]
[1776552703083,50.95,75900.59,0.0,0.94978,3e-05,6.34395]
[1776552704512,50.95,75903.12,0.0,0.94986,3e-05,6.33575]
[1776552704701,50.95,75903.12,0.0,0.94986,3e-05,6.33575]
[1776552705653,50.95,75903.16,0.0,0.94987,3e-05,6.33569]
[1776552705697,50.95,75903.16,0.0,0.94987,3e-05,6.33569]
[1776552705755,50.95,75903.16,0.0,0.94986,3e-05,6.33575]
[1776552707184,50.95,75891.33,0.0,0.94947,3e-05,6.37436]
[1776552708120,50.95,75881.62,0.0,0.94914,3e-05,6.40642]
[1776552709127,50.95,75880.76,0.0,0.94911,3e-05,6.40951]
[1776552710919,50.95,75886.82,0.0,0.94931,3e-05,6.39025]
[1776552711157,50.95,75886.82,0.0,0.94931,3e-05,6.39025]
[1776552712950,50.95,75886.9,0.0,0.94931,3e-05,6.38998]
[1776552718191,50.96,75878.68,0.0,0.94903,3e-05,6.41779]
[1776552719193,50.96,75878.68,0.0,0.94903,3e-05,6.41779]
[1776552720205,50.96,75862.72,0.0,0.94849,3e-05,6.47034]
[1776552721212,50.96,75860.69,0.0,0.94842,3e-05,6.47718]
[1776552722551,50.96,75860.69,0.0,0.94842,3e-05,6.47718]
[1776552722584,50.96,75860.84,0.0,0.94842,3e-05,6.47682]
[1776552723548,50.96,75860.84,0.0,0.94842,3e-05,6.47682]
[1776552723871,50.96,75860.84,0.0,0.94842,3e-05,6.47682]
[1776552725718,50.96,75860.84,0.0,0.94842,3e-05,6.47711]
[1776552731282,50.96,75860.69,0.0,0.94841,3e-05,6.47796]
[1776552735505,50.96,75860.69,0.0,0.94841,3e-05,6.47777]
[1776552735695,50.96,75860.69,0.0,0.94841,3e-05,6.47777]
[1776552736555,50.96,75860.69,0.0,0.94841,3e-05,6.47764]
[1776552736702,50.96,75860.69,0.0,0.94841,3e-05,6.47764]
[1776552736749,50.96,75860.78,0.0,0.94842,3e-05,6.47728]
[1776552743365,50.96,75863.39,0.0,0.94851,3e-05,6.46832]
[1776552744936,50.96,75863.39,0.0,0.94851,3e-05,6.46832]
[1776552745191,50.96,75866.63,0.0,0.94862,3e-05,6.45758]
[1776552750415,50.96,75866.48,0.0,0.94862,3e-05,6.45778]
[1776552757464,50.95,75866.27,0.0,0.94865,3e-05,6.45386]
[1776552760656,50.95,75863.73,0.0,0.94857,3e-05,6.46187]
[1776552760692,50.95,75863.73,0.0,0.94857,3e-05,6.46187]
[1776552760708,50.95,75858.39,0.0,0.94839,3e-05,6.47906]
[1776552762256,50.95,75858.05,0.0,0.94838,3e-05,6.48018]
[1776552762446,50.95,75858.05,0.0,0.94838,3e-05,6.48018]
[1776552762724,50.95,75858.05,0.0,0.94838,3e-05,6.48018]
[1776552762951,50.95,75858.05,0.0,0.94838,3e-05,6.48018]
[1776552763032,50.95,75854.95,0.0,0.94828,3e-05,6.48996]
[1776552767534,50.94,75849.91,0.0,0.94811,3e-05,6.50567]
[1776552768541,50.94,75841.5,0.0,0.94783,3e-05,6.53326]
[1776552769331,50.94,75841.5,0.0,0.94783,3e-05,6.53326]
[1776552769439,50.94,75841.5,0.0,0.94783,3e-05,6.53326]
[1776552770710,50.94,75841.53,0.0,0.94783,3e-05,6.5329]
[1776552770940,50.94,75841.53,0.0,0.94783,3e-05,6.5329]
[1776552771041,50.94,75841.46,0.0,0.94784,3e-05,6.53251]
[1776552776598,50.94,75846.96,0.0,0.94804,3e-05,6.5128]
[1776552777411,50.94,75846.96,0.0,0.94804,3e-05,6.5128]
[1776552777440,50.94,75846.96,0.0,0.94804,3e-05,6.5128]
[1776552782640,50.93,75847.57,0.0,0.94808,3e-05,6.50917]
[1776552788957,50.93,75847.61,0.0,0.94809,3e-05,6.50799]
[1776552790249,50.93,75848.5,0.0,0.94813,3e-05,6.50427]
[1776552790442,50.93,75848.5,0.0,0.94813,3e-05,6.50427]
[1776552790449,50.93,75848.5,0.0,0.94813,3e-05,6.50402]
[1776552796738,50.92,75851.21,0.0,0.94824,3e-05,6.49336]
[1776552802350,50.92,75850.51,0.0,0.94822,3e-05,6.49475]
[1776552809829,50.91,75849.5,0.0,0.94821,3e-05,6.49588]
[1776552811844,50.91,75846.18,0.0,0.94813,3e-05,6.50295]
[1776552817885,50.9,75843.94,0.0,0.94807,3e-05,6.5087]
[1776552822920,50.9,75844.2,0.0,0.94809,3e-05,6.50645]
[1776552827955,50.9,75844.2,0.0,0.94811,3e-05,6.50508]
[1776552832990,50.89,75843.7,0.0,0.9481,3e-05,6.50537]
[1776552838028,50.89,75845.54,0.0,0.94818,3e-05,6.49795]
[1776552843063,50.88,75845.61,0.0,0.94819,3e-05,6.49643]
[1776552848100,50.88,75847.35,0.0,0.94827,3e-05,6.48939]
[1776552853135,50.88,75845.88,0.0,0.94823,3e-05,6.49304]
[1776552858170,50.87,75844.2,0.0,0.94818,3e-05,6.49732]
[1776552864211,50.87,75845.12,0.0,0.94823,3e-05,6.49272]
[1776552870254,50.86,75844.97,0.0,0.94824,3e-05,6.49168]
[1776552875289,50.86,75845.55,0.0,0.9483,3e-05,6.48512]
[1776552880324,50.86,75845.52,0.0,0.94831,3e-05,6.484]
[1776552888380,50.85,75845.51,0.0,0.94833,3e-05,6.48211]
[1776552893415,50.85,75845.34,0.0,0.94833,3e-05,6.48148]
[1776552900465,50.84,75845.08,0.0,0.94834,3e-05,6.4807]
[1776552911542,50.83,75845.69,0.0,0.94839,3e-05,6.47616]
[1776552916577,50.83,75846.22,0.0,0.94842,3e-05,6.47329]
[1776552926647,50.82,75846.25,0.0,0.94844,3e-05,6.47101]
[1776552933695,50.82,75846.02,0.0,0.94847,3e-05,6.46687]
[1776552943287,50.82,75846.02,0.0,0.94847,3e-05,6.46687]
[1776552952832,50.81,75846.0,0.0,0.94851,3e-05,6.463]
[1776552963909,50.8,75846.02,0.0,0.94854,3e-05,6.4605]
[1776552978007,50.79,75846.18,0.0,0.94857,3e-05,6.45724]
[1776552983042,50.79,75846.11,0.0,0.94858,3e-05,6.45653]
[1776552996139,50.78,75846.07,0.0,0.94862,3e-05,6.45083]
[1776553004195,50.78,75846.39,0.0,0.94865,3e-05,6.44832]
[1776553013258,50.77,75846.39,0.0,0.94866,3e-05,6.44676]
[1776553018293,50.77,75846.45,0.0,0.94867,3e-05,6.44572]
[1776553023327,50.77,75844.35,0.0,0.94861,3e-05,6.45182]
[1776553028363,50.76,75843.93,0.0,0.94861,3e-05,6.45233]
[1776553034405,50.76,75843.79,0.0,0.94861,3e-05,6.45175]
[1776553039440,50.76,75842.88,0.0,0.94859,3e-05,6.4539]
[1776553044474,50.76,75842.49,0.0,0.94858,3e-05,6.45433]
[1776553047496,50.75,75837.98,0.0,0.94844,3e-05,6.46872]
[1776553048503,50.75,75833.49,0.0,0.94829,3e-05,6.48339]
[1776553051524,50.75,75826.23,0.0,0.94807,3e-05,6.5034]
[1776553053268,50.75,75826.23,0.0,0.94807,3e-05,6.5034]
[1776553053439,50.75,75826.23,0.0,0.94807,3e-05,6.5034]
[1776553053346,50.75,75823.26,0.0,0.94797,3e-05,6.51274]
[1776553060049,50.75,75820.56,0.0,0.94789,3e-05,6.52063]
[1776553060270,50.74,75828.64,0.0,0.9482,3e-05,6.49095]
[1776553061703,50.74,75828.74,0.0,0.9482,3e-05,6.49062]
[1776553068656,50.72,75840.33,0.0,0.94865,3e-05,6.44678]
[1776553069663,50.72,75850.68,0.0,0.949,3e-05,6.4125]
[1776553071084,50.72,75850.68,0.0,0.949,3e-05,6.4125]
[1776553071185,50.72,75850.7,0.0,0.949,3e-05,6.41227]
[1776553072018,50.72,75850.7,0.0,0.949,3e-05,6.41227]
[1776553072039,50.72,75856.88,0.0,0.94921,3e-05,6.39194]
[1776553072686,50.72,75865.37,0.0,0.9495,3e-05,6.36403]
[1776553075600,50.72,75865.65,0.0,0.94951,3e-05,6.3631]
[1776553080742,50.72,75864.4,0.0,0.94946,3e-05,6.36714]
[1776553081749,50.72,75861.03,0.0,0.94935,3e-05,6.37819]
[1776553084976,50.72,75859.29,0.0,0.94929,3e-05,6.38385]
[1776553085198,50.72,75859.29,0.0,0.94929,3e-05,6.38385]
[1776553085265,50.72,75859.01,0.0,0.94929,3e-05,6.3847]
[1776553087295,50.72,75858.6,0.0,0.94927,3e-05,6.38605]
[1776553087443,50.72,75858.6,0.0,0.94927,3e-05,6.38605]
[1776553087513,50.72,75854.38,0.0,0.94913,3e-05,6.39983]
[1776553092825,50.72,75853.11,0.0,0.94909,3e-05,6.4037]
[1776553098868,50.72,75852.12,0.0,0.94906,3e-05,6.40657]
[1776553100990,50.72,75852.12,0.0,0.94906,3e-05,6.40657]
[1776553101194,50.72,75852.12,0.0,0.94906,3e-05,6.40657]
[1776553101290,50.72,75852.12,0.0,0.94906,3e-05,6.40638]
[1776553101920,50.72,75852.12,0.0,0.94906,3e-05,6.40638]
[1776553101946,50.72,75852.12,0.0,0.94906,3e-05,6.40638]
[1776553106487,50.72,75851.19,0.0,0.94903,3e-05,6.40938]
[1776553106519,50.72,75851.19,0.0,0.94903,3e-05,6.40913]
[1776553106701,50.72,75851.19,0.0,0.94903,3e-05,6.40913]
[1776553108129,50.72,75851.18,0.0,0.94903,3e-05,6.40916]
[1776553108198,50.72,75851.18,0.0,0.94903,3e-05,6.40916]
[1776553115990,50.71,75850.86,0.0,0.94906,3e-05,6.40613]
[1776553117864,50.71,75850.93,0.0,0.94906,3e-05,6.40582]
[1776553117948,50.71,75850.93,0.0,0.94906,3e-05,6.40582]
[1776553118004,50.71,75850.59,0.0,0.94905,3e-05,6.40685]
[1776553119172,50.71,75850.59,0.0,0.94905,3e-05,6.40685]
[1776553119190,50.71,75850.59,0.0,0.94905,3e-05,6.40685]
[1776553122834,50.71,75848.54,0.0,0.94898,3e-05,6.41325]
[1776553122944,50.71,75848.54,0.0,0.94898,3e-05,6.41325]
[1776553123041,50.71,75846.69,0.0,0.94892,3e-05,6.41925]
[1776553124068,50.71,75846.69,0.0,0.94892,3e-05,6.41925]
[1776553124197,50.71,75846.69,0.0,0.94892,3e-05,6.41925]
[1776553130089,50.71,75846.05,0.0,0.94891,3e-05,6.42043]
[1776553138144,50.71,75845.59,0.0,0.9489,3e-05,6.42097]
[1776553141050,50.71,75845.49,0.0,0.9489,3e-05,6.42105]
[1776553141218,50.71,75845.49,0.0,0.9489,3e-05,6.42105]
[1776553141253,50.71,75845.6,0.0,0.94891,3e-05,6.42056]
[1776553143180,50.7,75852.58,0.0,0.94914,3e-05,6.39731]
[1776553145535,50.7,75852.3,0.0,0.94914,3e-05,6.39814]
[1776553145695,50.7,75852.17,0.0,0.94913,3e-05,6.39848]
[1776553147208,50.7,75859.55,0.0,0.94938,3e-05,6.37405]
[1776553148456,50.7,75859.55,0.0,0.94938,3e-05,6.37405]
[1776553148518,50.7,75865.21,0.0,0.94957,3e-05,6.35544]
[1776553148694,50.7,75865.21,0.0,0.94957,3e-05,6.35544]
[1776553149222,50.7,75864.92,0.0,0.94956,3e-05,6.35637]
[1776553149777,50.7,75864.92,0.0,0.94956,3e-05,6.35637]
[1776553149947,50.7,75864.92,0.0,0.94956,3e-05,6.35637]
[1776553156271,50.7,75863.81,0.0,0.94953,3e-05,6.35987]
[1776553158716,50.7,75863.97,0.0,0.94953,3e-05,6.35931]
[1776553158941,50.7,75863.97,0.0,0.94953,3e-05,6.35931]
[1776553159528,50.7,75863.97,0.0,0.94953,3e-05,6.35931]
[1776553159537,50.7,75862.79,0.0,0.94949,3e-05,6.36316]
[1776553159701,50.7,75862.79,0.0,0.94949,3e-05,6.36316]
[1776553171376,50.7,75862.96,0.0,0.94953,3e-05,6.35905]
[1776553177418,50.7,75862.41,0.0,0.94951,3e-05,6.36088]
[1776553182452,50.7,75859.0,0.0,0.94939,3e-05,6.3721]
[1776553183425,50.7,75859.0,0.0,0.94939,3e-05,6.3721]
[1776553183442,50.7,75859.0,0.0,0.94939,3e-05,6.3721]
[1776553183515,50.7,75855.13,0.0,0.94926,3e-05,6.38481]
[1776553185543,50.7,75852.9,0.0,0.94919,3e-05,6.39211]
[1776553185707,50.7,75851.29,0.0,0.94913,3e-05,6.39754]
[1776553188880,50.7,75850.05,0.0,0.94909,3e-05,6.40199]
[1776553188941,50.7,75850.05,0.0,0.94909,3e-05,6.40199]
[1776553189509,50.7,75849.13,0.0,0.94905,3e-05,6.40513]
[1776553191002,50.7,75849.05,0.0,0.94905,3e-05,6.4055]
[1776553191190,50.7,75849.05,0.0,0.94905,3e-05,6.4055]
[1776553196558,50.7,75849.58,0.0,0.94907,3e-05,6.40362]
[1776553197267,50.7,75849.58,0.0,0.94907,3e-05,6.40362]
[1776553197442,50.7,75849.58,0.0,0.94907,3e-05,6.40362]
[1776553197565,50.7,75850.01,0.0,0.94909,3e-05,6.40212]
[1776553198816,50.7,75850.3,0.0,0.9491,3e-05,6.40108]
[1776553198946,50.7,75850.3,0.0,0.9491,3e-05,6.40108]
[1776553201593,50.7,75859.43,0.0,0.94941,3e-05,6.37081]
[1776553201716,50.7,75859.43,0.0,0.94941,3e-05,6.37081]
[1776553201942,50.7,75859.43,0.0,0.94941,3e-05,6.37081]
[1776553202600,50.7,75859.4,0.0,0.9494,3e-05,6.37087]
[1776553203387,50.7,75859.4,0.0,0.9494,3e-05,6.37087]
[1776553203448,50.7,75859.4,0.0,0.9494,3e-05,6.37087]
[1776553208642,50.7,75858.96,0.0,0.94939,3e-05,6.3721]
[1776553217227,50.7,75858.21,0.0,0.94937,3e-05,6.37443]
[1776553217435,50.7,75858.21,0.0,0.94937,3e-05,6.37443]
[1776553217503,50.7,75858.14,0.0,0.94937,3e-05,6.37451]
[1776553219116,50.7,75858.14,0.0,0.94937,3e-05,6.37451]
[1776553219197,50.7,75858.14,0.0,0.94937,3e-05,6.37451]
[1776553224663,50.7,75858.34,0.0,0.94938,3e-05,6.37373]
[1776553229790,50.7,75858.37,0.0,0.94938,3e-05,6.37349]
[1776553233817,50.7,75853.15,0.0,0.94923,3e-05,6.38721]
[1776553235150,50.7,75853.15,0.0,0.94923,3e-05,6.38721]
[1776553235190,50.7,75853.15,0.0,0.94923,3e-05,6.38721]
[1776553235222,50.7,75852.43,0.0,0.9492,3e-05,6.38954]
[1776553237142,50.7,75850.43,0.0,0.94914,3e-05,6.39607]
[1776553237195,50.7,75850.43,0.0,0.94914,3e-05,6.39607]
[1776553243888,50.7,75847.43,0.0,0.94904,3e-05,6.40536]
[1776553247967,50.7,75847.43,0.0,0.94904,3e-05,6.40536]
[1776553248199,50.7,75847.43,0.0,0.94904,3e-05,6.40536]
[1776553248286,50.7,75849.58,0.0,0.94912,3e-05,6.39787]
[1776553249666,50.7,75849.58,0.0,0.94912,3e-05,6.39787]
[1776553249707,50.7,75851.5,0.0,0.94918,3e-05,6.39148]
[1776553256178,50.7,75852.23,0.0,0.94921,3e-05,6.38879]
[1776553256187,50.7,75852.23,0.0,0.94921,3e-05,6.38879]
[1776553256279,50.69,75852.51,0.0,0.94922,3e-05,6.38764]
[1776553258078,50.69,75852.61,0.0,0.94923,3e-05,6.38731]
[1776553258199,50.69,75852.61,0.0,0.94923,3e-05,6.38731]
[1776553265052,50.69,75851.94,0.0,0.94921,3e-05,6.38891]
[1776553267182,50.69,75851.94,0.0,0.94921,3e-05,6.38891]
[1776553269082,50.69,75851.76,0.0,0.9492,3e-05,6.38936]
[1776553269201,50.69,75851.76,0.0,0.9492,3e-05,6.38936]
[1776553277204,50.69,75851.79,0.0,0.94921,3e-05,6.38854]
[1776553282239,50.69,75851.82,0.0,0.94922,3e-05,6.38806]
[1776553283172,50.69,75851.82,0.0,0.94922,3e-05,6.38806]
[1776553283193,50.69,75851.82,0.0,0.94922,3e-05,6.38806]
[1776553287274,50.69,75854.55,0.0,0.94931,3e-05,6.37878]
[1776553288675,50.69,75854.55,0.0,0.94931,3e-05,6.37878]
[1776553288702,50.69,75854.55,0.0,0.94931,3e-05,6.37878]
[1776553296337,50.69,75854.56,0.0,0.94934,3e-05,6.37498]
[1776553298365,50.69,75854.56,0.0,0.94934,3e-05,6.37498]
[1776553298440,50.69,75854.56,0.0,0.94934,3e-05,6.37498]
[1776553304392,50.69,75855.08,0.0,0.94936,3e-05,6.37295]
[1776553306294,50.69,75855.08,0.0,0.94936,3e-05,6.37295]
[1776553306448,50.69,75855.08,0.0,0.94936,3e-05,6.37295]
[1776553312450,50.69,75855.35,0.0,0.94937,3e-05,6.37176]
[1776553315470,50.68,75859.62,0.0,0.94952,3e-05,6.35765]
[1776553316892,50.68,75860.08,0.0,0.94953,3e-05,6.35613]
[1776553316943,50.68,75860.08,0.0,0.94953,3e-05,6.35613]
[1776553323527,50.68,75861.88,0.0,0.94959,3e-05,6.35025]
[1776553328057,50.69,75861.81,0.0,0.94959,3e-05,6.35053]
[1776553328192,50.69,75861.81,0.0,0.94959,3e-05,6.35053]
[1776553334604,50.69,75861.49,0.0,0.94958,3e-05,6.35168]
[1776553341655,50.69,75861.81,0.0,0.94959,3e-05,6.35077]
[1776553345382,50.69,75862.9,0.0,0.94962,3e-05,6.34727]
[1776553345445,50.69,75862.9,0.0,0.94962,3e-05,6.34727]
[1776553350376,50.69,75864.04,0.0,0.94966,3e-05,6.3437]
[1776553350443,50.69,75864.04,0.0,0.94966,3e-05,6.3437]
[1776553355754,50.69,75862.27,0.0,0.94962,3e-05,6.34637]
[1776553360789,50.69,75862.2,0.0,0.94962,3e-05,6.34679]
[1776553367838,50.69,75862.31,0.0,0.94962,3e-05,6.34673]
[1776553370526,50.69,75862.49,0.0,0.94963,3e-05,6.34618]
[1776553371705,50.69,75862.34,0.0,0.94962,3e-05,6.34677]
[1776553371780,50.69,75862.27,0.0,0.94962,3e-05,6.34705]
[1776553371927,50.69,75862.27,0.0,0.94962,3e-05,6.34705]
[1776553371943,50.69,75862.27,0.0,0.94962,3e-05,6.34705]
[1776553377908,50.69,75863.08,0.0,0.94964,3e-05,6.34471]
[1776553379922,50.69,75869.64,0.0,0.94986,3e-05,6.32336]
[1776553382080,50.69,75871.72,0.0,0.94993,3e-05,6.31665]
[1776553382204,50.69,75871.72,0.0,0.94993,3e-05,6.31665]
[1776553382650,50.69,75871.72,0.0,0.94993,3e-05,6.31665]
[1776553382694,50.69,75871.72,0.0,0.94993,3e-05,6.31665]
[1776553382794,50.69,75871.08,0.0,0.9499,3e-05,6.31894]
[1776553387977,50.69,75871.54,0.0,0.94991,3e-05,6.31793]
[1776553396036,50.7,75871.8,0.0,0.94992,3e-05,6.31786]
[1776553398947,50.7,75871.63,0.0,0.94991,3e-05,6.31862]
[1776553399197,50.7,75871.63,0.0,0.94991,3e-05,6.31862]
[1776553405099,50.7,75869.02,0.0,0.94981,3e-05,6.32782]
[1776553409117,50.7,75868.88,0.0,0.94981,3e-05,6.32853]
[1776553409195,50.7,75868.88,0.0,0.94981,3e-05,6.32853]
[1776553409759,50.7,75868.88,0.0,0.94981,3e-05,6.32853]
[1776553409820,50.7,75868.88,0.0,0.94981,3e-05,6.32871]
[1776553409942,50.7,75868.88,0.0,0.94981,3e-05,6.32871]
[1776553416177,50.7,75868.34,0.0,0.94981,3e-05,6.32763]
[1776553418104,50.7,75868.34,0.0,0.94981,3e-05,6.32763]
[1776553418195,50.7,75868.34,0.0,0.94981,3e-05,6.32763]
[1776553425240,50.7,75869.34,0.0,0.94983,3e-05,6.3252]
[1776553427253,50.7,75873.16,0.0,0.94996,3e-05,6.31291]
[1776553428200,50.7,75873.16,0.0,0.94996,3e-05,6.31291]
[1776553428441,50.7,75873.16,0.0,0.94996,3e-05,6.31291]
[1776553428850,50.7,75873.16,0.0,0.94996,3e-05,6.31291]
[1776553428942,50.7,75875.55,0.0,0.95003,3e-05,6.30532]
[1776553429268,50.7,75875.77,0.0,0.95004,3e-05,6.30461]
[1776553432289,50.71,75881.54,0.0,0.95023,3e-05,6.28619]
[1776553433584,50.71,75881.54,0.0,0.95023,3e-05,6.28619]
[1776553433697,50.71,75881.54,0.0,0.95023,3e-05,6.28619]
[1776553438331,50.71,75885.89,0.0,0.95036,3e-05,6.27294]
[1776553439303,50.71,75885.89,0.0,0.95036,3e-05,6.27294]
[1776553439441,50.71,75885.89,0.0,0.95036,3e-05,6.27294]
[1776553440335,50.71,75886.5,0.0,0.95038,3e-05,6.27129]
[1776553440438,50.71,75886.5,0.0,0.95038,3e-05,6.27129]
[1776553440540,50.71,75886.5,0.0,0.95038,3e-05,6.27146]
[1776553446387,50.71,75884.27,0.0,0.9503,3e-05,6.27954]
[1776553447566,50.71,75884.27,0.0,0.9503,3e-05,6.27954]
[1776553447698,50.71,75884.27,0.0,0.9503,3e-05,6.27954]
[1776553450416,50.71,75896.65,0.0,0.9507,3e-05,6.23996]
[1776553451422,50.72,75901.59,0.0,0.95086,3e-05,6.22433]
[1776553453436,50.72,75897.73,0.0,0.95073,3e-05,6.23706]
[1776553454127,50.72,75897.73,0.0,0.95073,3e-05,6.23706]
[1776553454197,50.72,75897.73,0.0,0.95073,3e-05,6.23706]
[1776553455264,50.72,75896.93,0.0,0.9507,3e-05,6.23988]
[1776553455438,50.72,75896.93,0.0,0.9507,3e-05,6.23988]
[1776553455539,50.72,75896.49,0.0,0.95068,3e-05,6.24172]
[1776553458472,50.72,75890.76,0.0,0.95049,3e-05,6.26091]
[1776553460758,50.72,75888.98,0.0,0.95043,3e-05,6.26686]
[1776553460941,50.72,75886.39,0.0,0.95034,3e-05,6.27544]
[1776553467536,50.72,75887.09,0.0,0.95035,3e-05,6.27422]
[1776553469355,50.72,75888.82,0.0,0.95041,3e-05,6.26875]
[1776553469440,50.72,75888.82,0.0,0.95041,3e-05,6.26875]
[1776553470597,50.73,75888.89,0.0,0.95041,3e-05,6.26869]
[1776553470689,50.73,75888.89,0.0,0.95041,3e-05,6.26869]
[1776553470698,50.73,75888.93,0.0,0.95041,3e-05,6.26873]
[1776553477609,50.73,75888.68,0.0,0.95041,3e-05,6.26735]
[1776553478796,50.73,75888.68,0.0,0.95041,3e-05,6.26735]
[1776553478941,50.73,75888.73,0.0,0.95041,3e-05,6.26735]
[1776553485665,50.73,75890.84,0.0,0.95047,3e-05,6.26163]
[1776553489630,50.73,75890.84,0.0,0.95047,3e-05,6.26163]
[1776553489696,50.73,75890.84,0.0,0.95047,3e-05,6.26163]
[1776553490728,50.74,75891.2,0.0,0.95048,3e-05,6.26111]
[1776553490790,50.74,75891.2,0.0,0.95047,3e-05,6.26128]
[1776553496745,50.74,75890.79,0.0,0.95045,3e-05,6.26356]
[1776553504296,50.74,75890.79,0.0,0.95045,3e-05,6.26356]
[1776553504616,50.74,75890.79,0.0,0.95045,3e-05,6.26356]
[1776553504695,50.74,75890.79,0.0,0.95045,3e-05,6.26356]
[1776553517899,50.75,75891.17,0.0,0.95043,3e-05,6.26542]
[1776553519914,50.75,75879.78,0.0,0.95005,3e-05,6.30275]
[1776553520252,50.75,75879.78,0.0,0.95005,3e-05,6.30275]
[1776553520444,50.75,75879.78,0.0,0.95005,3e-05,6.30275]
[1776553522013,50.75,75879.76,0.0,0.95005,3e-05,6.30301]
[1776553522191,50.75,75879.76,0.0,0.95005,3e-05,6.30301]
[1776553522935,50.75,75879.32,0.0,0.95004,3e-05,6.30454]
[1776553526962,50.75,75879.28,0.0,0.95003,3e-05,6.30477]
[1776553527202,50.75,75879.28,0.0,0.95003,3e-05,6.30477]
[1776553533005,50.75,75878.88,0.0,0.95004,3e-05,6.3036]
[1776553534303,50.75,75878.88,0.0,0.95004,3e-05,6.3036]
[1776553534441,50.75,75878.88,0.0,0.95004,3e-05,6.3036]
[1776553535685,50.75,75878.47,0.0,0.95002,3e-05,6.30512]
[1776553535941,50.75,75878.47,0.0,0.95002,3e-05,6.30512]
[1776553535786,50.75,75878.47,0.0,0.95002,3e-05,6.30522]
[1776553542068,50.76,75878.28,0.0,0.95001,3e-05,6.30638]
[1776553546521,50.76,75878.41,0.0,0.95001,3e-05,6.30614]
[1776553546705,50.76,75878.41,0.0,0.95001,3e-05,6.30614]
[1776553552138,50.76,75878.34,0.0,0.95,3e-05,6.30707]
[1776553562209,50.76,75878.34,0.0,0.94999,3e-05,6.30794]
[1776553563543,50.76,75878.34,0.0,0.94999,3e-05,6.30794]
[1776553563698,50.76,75878.34,0.0,0.94999,3e-05,6.30794]
[1776553563921,50.76,75878.34,0.0,0.94999,3e-05,6.30794]
[1776553563943,50.76,75878.34,0.0,0.94999,3e-05,6.30794]
[1776553564223,50.76,75878.34,0.0,0.94999,3e-05,6.3081]
[1776553569260,50.76,75878.27,0.0,0.94998,3e-05,6.30875]
[1776553574295,50.76,75878.31,0.0,0.94998,3e-05,6.30903]
[1776553575268,50.76,75878.31,0.0,0.94998,3e-05,6.30903]
[1776553575438,50.76,75878.31,0.0,0.94998,3e-05,6.30903]
[1776553581344,50.77,75878.11,0.0,0.94997,3e-05,6.31017]
[1776553582128,50.77,75878.11,0.0,0.94997,3e-05,6.31017]
[1776553584709,50.77,75880.84,0.0,0.95006,3e-05,6.30144]
[1776553584940,50.77,75880.84,0.0,0.95006,3e-05,6.30144]
[1776553584963,50.77,75881.19,0.0,0.95007,3e-05,6.30049]
[1776553590408,50.77,75881.61,0.0,0.95008,3e-05,6.2996]
[1776553603500,50.77,75883.01,0.0,0.95014,3e-05,6.29295]
[1776553608535,50.77,75883.17,0.0,0.95014,3e-05,6.29292]
[1776553613570,50.77,75885.5,0.0,0.95021,3e-05,6.28591]
[1776553618606,50.78,75886.14,0.0,0.95022,3e-05,6.28434]
[1776553623641,50.78,75887.72,0.0,0.95027,3e-05,6.27972]
[1776553631698,50.78,75887.83,0.0,0.95027,3e-05,6.28018]
[1776553637016,50.78,75888.01,0.0,0.95027,3e-05,6.27988]
[1776553637194,50.78,75888.01,0.0,0.95027,3e-05,6.27988]
[1776553641850,50.78,75891.89,0.0,0.95039,3e-05,6.26778]
[1776553641937,50.78,75891.89,0.0,0.95039,3e-05,6.26778]
[1776553642005,50.78,75893.42,0.0,0.95044,3e-05,6.26303]
[1776553647611,50.79,75896.53,0.0,0.95054,3e-05,6.25356]
[1776553647689,50.79,75896.53,0.0,0.95054,3e-05,6.25356]
[1776553649694,50.79,75896.88,0.0,0.95055,3e-05,6.25269]
[1776553654859,50.79,75897.08,0.0,0.95057,3e-05,6.24947]
[1776553655549,50.79,75897.08,0.0,0.95057,3e-05,6.24947]
[1776553655703,50.79,75897.08,0.0,0.95057,3e-05,6.24947]
[1776553655796,50.79,75897.08,0.0,0.95057,3e-05,6.2496]
[1776553660901,50.79,75897.4,0.0,0.95057,3e-05,6.24921]
[1776553665935,50.79,75896.41,0.0,0.95053,3e-05,6.25305]
[1776553670971,50.79,75896.21,0.0,0.95052,3e-05,6.25429]
[1776553672982,50.8,75896.29,0.0,0.95052,3e-05,6.25414]
[1776553673013,50.8,75914.76,0.0,0.95113,3e-05,6.19449]
[1776553673995,50.8,75906.01,0.0,0.95084,3e-05,6.22304]
[1776553675008,50.8,75892.84,0.0,0.9504,3e-05,6.26583]
[1776553675953,50.8,75892.84,0.0,0.9504,3e-05,6.26583]
[1776553676024,50.8,75891.18,0.0,0.95035,3e-05,6.27132]
[1776553680043,50.8,75886.05,0.0,0.95017,3e-05,6.28836]
[1776553685077,50.8,75882.62,0.0,0.95006,3e-05,6.29984]
[1776553686085,50.8,75878.5,0.0,0.94992,3e-05,6.31331]
[1776553688497,50.8,75875.84,0.0,0.94983,3e-05,6.32203]
[1776553690531,50.8,75874.48,0.0,0.94979,3e-05,6.32648]
[1776553690694,50.8,75874.48,0.0,0.94979,3e-05,6.32648]
[1776553690791,50.8,75874.48,0.0,0.94979,3e-05,6.3265]
[1776553697161,50.8,75874.52,0.0,0.94979,3e-05,6.32646]
[1776553702197,50.8,75878.83,0.0,0.94993,3e-05,6.3127]
[1776553706224,50.8,75883.99,0.0,0.9501,3e-05,6.29616]
[1776553712267,50.8,75884.24,0.0,0.95012,3e-05,6.29244]
[1776553717302,50.8,75885.09,0.0,0.95015,3e-05,6.29008]
[1776553722337,50.81,75882.53,0.0,0.95006,3e-05,6.29881]
[1776553727372,50.81,75879.5,0.0,0.94996,3e-05,6.30896]
[1776553729385,50.81,75883.34,0.0,0.95008,3e-05,6.29657]
[1776553733414,50.81,75887.29,0.0,0.95021,3e-05,6.28402]
[1776553738449,50.81,75887.14,0.0,0.9502,3e-05,6.28494]
[1776553743485,50.81,75888.32,0.0,0.95023,3e-05,6.28152]
[1776553753555,50.81,75888.24,0.0,0.95022,3e-05,6.2826]
[1776553760603,50.81,75886.41,0.0,0.95016,3e-05,6.28907]
[1776553761611,50.81,75877.18,0.0,0.94985,3e-05,6.31919]
[1776553764632,50.81,75876.26,0.0,0.94982,3e-05,6.32227]
[1776553770674,50.81,75876.46,0.0,0.94983,3e-05,6.3217]
[1776553775709,50.82,75876.65,0.0,0.94986,3e-05,6.31781]
[1776553781938,50.82,75876.68,0.0,0.94986,3e-05,6.31782]
[1776553791821,50.82,75877.69,0.0,0.94988,3e-05,6.31506]
[1776553796856,50.82,75876.87,0.0,0.94985,3e-05,6.31796]
[1776553801891,50.82,75876.91,0.0,0.94985,3e-05,6.31806]
[1776553808941,50.82,75877.42,0.0,0.94987,3e-05,6.31673]
[1776553813976,50.82,75867.81,0.0,0.94954,3e-05,6.34836]
[1776553816997,50.82,75864.29,0.0,0.94943,3e-05,6.35986]
[1776553819011,50.82,75859.98,0.0,0.94928,3e-05,6.37395]
[1776553825056,50.82,75858.15,0.0,0.94922,3e-05,6.37974]
[1776553832106,50.82,75858.31,0.0,0.94925,3e-05,6.37564]
[1776553836134,50.82,75865.3,0.0,0.94949,3e-05,6.35267]
[1776553843183,50.82,75865.14,0.0,0.94948,3e-05,6.35331]
[1776553845196,50.82,75868.78,0.0,0.9496,3e-05,6.34143]
[1776553850232,50.82,75870.57,0.0,0.94966,3e-05,6.33575]
[1776553855267,50.82,75871.47,0.0,0.94969,3e-05,6.33303]
[1776553861309,50.82,75867.64,0.0,0.94956,3e-05,6.3458]
[1776553866344,50.82,75862.31,0.0,0.94938,3e-05,6.36333]
[1776553872386,50.82,75862.09,0.0,0.94937,3e-05,6.36404]
[1776553877421,50.82,75861.03,0.0,0.94934,3e-05,6.36752]
[1776553878428,50.82,75855.59,0.0,0.94915,3e-05,6.38535]
[1776553885477,50.82,75853.98,0.0,0.9491,3e-05,6.3904]
[1776553890512,50.82,75853.24,0.0,0.94908,3e-05,6.39268]
[1776553894540,50.82,75859.22,0.0,0.94931,3e-05,6.36956]
[1776553899575,50.82,75860.55,0.0,0.94935,3e-05,6.36517]
[1776553912666,50.82,75864.03,0.0,0.94947,3e-05,6.354]
[1776553917700,50.82,75867.13,0.0,0.94957,3e-05,6.34401]
[1776553923743,50.82,75867.22,0.0,0.94957,3e-05,6.34392]
[1776553928778,50.82,75870.04,0.0,0.94966,3e-05,6.33491]
[1776553935828,50.82,75870.4,0.0,0.94967,3e-05,6.33404]
[1776553940863,50.82,75871.2,0.0,0.94969,3e-05,6.33165]
[1776553946905,50.82,75870.95,0.0,0.94968,3e-05,6.33272]
[1776553951940,50.83,75870.92,0.0,0.9497,3e-05,6.32968]
[1776553959996,50.83,75870.91,0.0,0.9497,3e-05,6.33004]
[1776553972080,50.83,75871.52,0.0,0.94972,3e-05,6.32852]
[1776553977115,50.83,75874.57,0.0,0.94982,3e-05,6.31876]
[1776553983156,50.83,75874.95,0.0,0.94983,3e-05,6.31785]
[1776553988192,50.83,75875.16,0.0,0.94983,3e-05,6.31746]
[1776553993227,50.83,75875.4,0.0,0.94983,3e-05,6.31698]
[1776553999269,50.83,75875.09,0.0,0.94982,3e-05,6.31836]
[1776554004304,50.83,75875.09,0.0,0.94982,3e-05,6.31867]
[1776554017396,50.84,75874.71,0.0,0.94982,3e-05,6.31731]
[1776554019410,50.84,75871.14,0.0,0.9497,3e-05,6.32907]
[1776554032501,50.84,75870.92,0.0,0.94969,3e-05,6.3304]
[1776554043578,50.84,75870.65,0.0,0.94967,3e-05,6.33181]
[1776554057676,50.84,75870.61,0.0,0.94967,3e-05,6.33269]
[1776554063720,50.84,75872.65,0.0,0.94973,3e-05,6.32641]
[1776554070770,50.84,75872.58,0.0,0.94972,3e-05,6.32711]
[1776554075805,50.85,75872.44,0.0,0.94974,3e-05,6.32453]
[1776554080841,50.85,75872.58,0.0,0.94974,3e-05,6.32441]
[1776554086883,50.85,75869.37,0.0,0.94963,3e-05,6.3353]
[1776554087890,50.85,75859.35,0.0,0.94929,3e-05,6.36812]
[1776554089904,50.85,75857.39,0.0,0.94923,3e-05,6.37459]
[1776554100981,50.85,75861.08,0.0,0.94935,3e-05,6.36228]
[1776554108030,50.85,75860.57,0.0,0.94934,3e-05,6.36383]
[1776554112058,50.85,75868.26,0.0,0.94959,3e-05,6.33861]
[1776554116086,50.85,75871.91,0.0,0.94972,3e-05,6.32678]
[1776554122128,50.85,75875.57,0.0,0.94984,3e-05,6.31505]
[1776554127163,50.85,75878.81,0.0,0.94994,3e-05,6.30479]
[1776554132198,50.85,75879.74,0.0,0.94999,3e-05,6.29875]
[1776554137233,50.85,75882.2,0.0,0.95007,3e-05,6.29114]
[1776554142268,50.85,75881.44,0.0,0.95004,3e-05,6.29405]
[1776554148309,50.85,75881.26,0.0,0.95003,3e-05,6.29515]
[1776554155358,50.86,75879.84,0.0,0.94998,3e-05,6.30038]
[1776554160393,50.86,75879.13,0.0,0.94995,3e-05,6.30309]
[1776554167442,50.86,75878.67,0.0,0.94993,3e-05,6.30518]
[1776554173485,50.86,75878.76,0.0,0.94993,3e-05,6.3054]
[1776554178520,50.86,75878.73,0.0,0.94992,3e-05,6.30595]
[1776554185570,50.87,75878.6,0.0,0.9499,3e-05,6.3079]
[1776554190606,50.87,75878.8,0.0,0.94989,3e-05,6.30854]
[1776554195640,50.87,75881.4,0.0,0.95,3e-05,6.29747]
[1776554200680,50.87,75883.01,0.0,0.95005,3e-05,6.29268]
[1776554205715,50.88,75883.01,0.0,0.95004,3e-05,6.29313]
[1776554211757,50.88,75882.9,0.0,0.95003,3e-05,6.29397]
[1776554216792,50.88,75882.15,0.0,0.95,3e-05,6.29731]
[1776554221827,50.88,75882.5,0.0,0.95,3e-05,6.2974]
[1776554226862,50.88,75882.54,0.0,0.95,3e-05,6.29776]
[1776554232904,50.89,75882.26,0.0,0.94998,3e-05,6.29903]
[1776554237938,50.89,75882.19,0.0,0.94998,3e-05,6.29955]
[1776554243981,50.89,75882.23,0.0,0.94998,3e-05,6.29977]
[1776554249018,50.89,75881.93,0.0,0.94996,3e-05,6.30107]
[1776554254053,50.89,75882.04,0.0,0.94999,3e-05,6.2977]
[1776554259087,50.89,75882.41,0.0,0.94999,3e-05,6.29688]
[1776554264122,50.89,75882.29,0.0,0.94999,3e-05,6.29767]
[1776554269158,50.89,75880.6,0.0,0.94993,3e-05,6.30357]
[1776554274194,50.89,75880.71,0.0,0.94993,3e-05,6.30359]
[1776554284264,50.9,75880.74,0.0,0.94992,3e-05,6.30436]
[1776554289299,50.9,75880.7,0.0,0.94991,3e-05,6.3049]
[1776554292320,50.9,75884.78,0.0,0.95005,3e-05,6.29188]
[1776554297355,50.9,75882.94,0.0,0.94998,3e-05,6.29835]
[1776554299241,50.9,75882.9,0.0,0.94998,3e-05,6.29857]
[1776554299437,50.9,75882.9,0.0,0.94998,3e-05,6.29857]
[1776554305713,50.9,75882.83,0.0,0.94997,3e-05,6.29926]
[1776554305791,50.9,75881.82,0.0,0.94994,3e-05,6.30273]
[1776554305941,50.9,75881.82,0.0,0.94994,3e-05,6.30273]
[1776554312463,50.9,75860.71,0.0,0.94925,3e-05,6.36881]
[1776554313722,50.9,75857.11,0.0,0.94913,3e-05,6.38058]
[1776554315976,50.9,75857.11,0.0,0.94913,3e-05,6.38048]
[1776554319695,50.9,75857.04,0.0,0.94913,3e-05,6.38057]
[1776554325554,50.9,75855.68,0.0,0.94909,3e-05,6.38467]
[1776554326530,50.9,75855.68,0.0,0.94909,3e-05,6.38467]
[1776554326696,50.9,75855.68,0.0,0.94909,3e-05,6.38467]
[1776554326797,50.9,75855.68,0.0,0.94909,3e-05,6.38461]
[1776554328721,50.9,75855.57,0.0,0.94908,3e-05,6.38491]
[1776554328939,50.9,75855.57,0.0,0.94908,3e-05,6.38485]
[1776554336225,50.9,75855.34,0.0,0.94908,3e-05,6.38547]
[1776554341556,50.9,75856.36,0.0,0.94912,3e-05,6.38153]
[1776554341692,50.9,75856.36,0.0,0.94912,3e-05,6.38153]
[1776554341794,50.9,75856.36,0.0,0.94912,3e-05,6.38128]
[1776554342520,50.9,75856.36,0.0,0.94912,3e-05,6.38128]
[1776554342693,50.9,75856.36,0.0,0.94912,3e-05,6.38128]
[1776554355771,50.9,75856.36,0.0,0.94913,3e-05,6.37994]
[1776554357272,50.9,75856.36,0.0,0.94913,3e-05,6.37994]
[1776554357446,50.9,75856.36,0.0,0.94913,3e-05,6.37994]
[1776554357792,50.9,75856.36,0.0,0.94913,3e-05,6.37994]
[1776554357535,50.89,75856.36,0.0,0.94914,3e-05,6.37973]
[1776554357943,50.89,75856.36,0.0,0.94914,3e-05,6.37973]
[1776554365841,50.89,75856.29,0.0,0.94914,3e-05,6.37907]
[1776554370877,50.89,75856.33,0.0,0.94915,3e-05,6.37836]
[1776554376919,50.89,75856.4,0.0,0.94918,3e-05,6.37403]
[1776554381954,50.89,75855.49,0.0,0.94916,3e-05,6.37639]
[1776554383968,50.89,75850.48,0.0,0.94899,3e-05,6.39257]
[1776554386041,50.88,75847.67,0.0,0.9489,3e-05,6.40164]
[1776554386191,50.88,75847.67,0.0,0.9489,3e-05,6.40164]
[1776554386827,50.88,75847.67,0.0,0.9489,3e-05,6.40164]
[1776554386257,50.88,75847.92,0.0,0.94891,3e-05,6.40064]
[1776554386944,50.88,75847.92,0.0,0.94891,3e-05,6.40064]
[1776554390017,50.88,75851.55,0.0,0.94904,3e-05,6.38805]
[1776554399080,50.88,75854.23,0.0,0.94914,3e-05,6.3779]
[1776554401277,50.88,75854.23,0.0,0.94914,3e-05,6.3779]
[1776554401445,50.88,75854.23,0.0,0.94914,3e-05,6.3779]
[1776554401546,50.88,75854.63,0.0,0.94916,3e-05,6.37616]
[1776554402146,50.88,75854.63,0.0,0.94916,3e-05,6.37616]
[1776554402197,50.88,75854.63,0.0,0.94916,3e-05,6.37616]
[1776554409850,50.87,75852.14,0.0,0.94909,3e-05,6.38343]
[1776554409940,50.87,75852.11,0.0,0.94909,3e-05,6.38337]
[1776554410398,50.87,75852.11,0.0,0.94909,3e-05,6.38337]
[1776554410440,50.87,75852.11,0.0,0.94909,3e-05,6.38337]
[1776554410449,50.87,75851.86,0.0,0.94908,3e-05,6.38386]
[1776554420233,50.87,75850.85,0.0,0.94906,3e-05,6.38567]
[1776554421112,50.87,75850.85,0.0,0.94906,3e-05,6.38567]
[1776554421197,50.87,75850.85,0.0,0.94906,3e-05,6.38567]
[1776554421711,50.87,75850.85,0.0,0.94906,3e-05,6.38567]
[1776554421800,50.87,75850.79,0.0,0.94906,3e-05,6.38553]
[1776554421941,50.87,75850.79,0.0,0.94906,3e-05,6.38553]
[1776554431310,50.86,75850.65,0.0,0.9491,3e-05,6.38109]
[1776554441380,50.86,75850.65,0.0,0.94912,3e-05,6.37944]
[1776554451450,50.85,75850.65,0.0,0.94913,3e-05,6.37781]
[1776554456486,50.85,75855.39,0.0,0.9493,3e-05,6.36131]
[1776554457042,50.85,75855.39,0.0,0.9493,3e-05,6.36131]
[1776554457196,50.85,75855.39,0.0,0.9493,3e-05,6.36131]
[1776554457527,50.85,75855.39,0.0,0.9493,3e-05,6.36131]
[1776554457700,50.85,75855.39,0.0,0.9493,3e-05,6.36131]
[1776554457794,50.85,75855.75,0.0,0.94931,3e-05,6.36]
[1776554462068,50.85,75857.0,0.0,0.94937,3e-05,6.35481]
[1776554462207,50.85,75857.0,0.0,0.94937,3e-05,6.35481]
[1776554462530,50.84,75857.54,0.0,0.94939,3e-05,6.35277]
[1776554469579,50.84,75857.56,0.0,0.9494,3e-05,6.35139]
[1776554474774,50.84,75857.54,0.0,0.94941,3e-05,6.35095]
[1776554474944,50.84,75857.54,0.0,0.94941,3e-05,6.35095]
[1776554480656,50.84,75857.61,0.0,0.94942,3e-05,6.34983]
[1776554485691,50.83,75857.47,0.0,0.94942,3e-05,6.34964]
[1776554490725,50.83,75857.54,0.0,0.94943,3e-05,6.34875]
[1776554495760,50.83,75857.5,0.0,0.94946,3e-05,6.34486]
[1776554496768,50.83,75862.02,0.0,0.94961,3e-05,6.32981]
[1776554497519,50.83,75862.02,0.0,0.94961,3e-05,6.32981]
[1776554497702,50.83,75862.02,0.0,0.94961,3e-05,6.32981]
[1776554497775,50.83,75863.3,0.0,0.94966,3e-05,6.32538]
[1776554498113,50.83,75863.3,0.0,0.94966,3e-05,6.32538]
[1776554498200,50.83,75863.3,0.0,0.94966,3e-05,6.32538]
[1776554508852,50.82,75863.86,0.0,0.9497,3e-05,6.32103]
[1776554512678,50.82,75863.93,0.0,0.94971,3e-05,6.32036]
[1776554512696,50.82,75863.93,0.0,0.94971,3e-05,6.32036]
[1776554512706,50.82,75863.93,0.0,0.94971,3e-05,6.31993]
[1776554513087,50.82,75863.93,0.0,0.94971,3e-05,6.31993]
[1776554513200,50.82,75863.93,0.0,0.94971,3e-05,6.31993]
[1776554520936,50.81,75863.94,0.0,0.94973,3e-05,6.31819]
[1776554529999,50.81,75864.09,0.0,0.94975,3e-05,6.31582]
[1776554537048,50.8,75863.95,0.0,0.94976,3e-05,6.31485]
[1776554546269,50.8,75864.09,0.0,0.94977,3e-05,6.31419]
[1776554546444,50.8,75864.09,0.0,0.94977,3e-05,6.31419]
[1776554546811,50.8,75864.09,0.0,0.94977,3e-05,6.31419]
[1776554546942,50.8,75864.09,0.0,0.94977,3e-05,6.31419]
[1776554547012,50.8,75864.09,0.0,0.94979,3e-05,6.3124]
[1776554558195,50.79,75864.09,0.0,0.94983,3e-05,6.30688]
[1776554562734,50.79,75864.83,0.0,0.94986,3e-05,6.30391]
[1776554562943,50.79,75864.83,0.0,0.94986,3e-05,6.30391]
[1776554563036,50.79,75866.32,0.0,0.94992,3e-05,6.2987]
[1776554563516,50.79,75866.32,0.0,0.94992,3e-05,6.2987]
[1776554563693,50.79,75866.32,0.0,0.94992,3e-05,6.2987]
[1776554574307,50.78,75867.47,0.0,0.94997,3e-05,6.29321]
[1776554575854,50.78,75867.47,0.0,0.94997,3e-05,6.29321]
[1776554575943,50.78,75867.47,0.0,0.94997,3e-05,6.29321]
[1776554575955,50.78,75867.47,0.0,0.94998,3e-05,6.29294]
[1776554576343,50.78,75867.47,0.0,0.94998,3e-05,6.29294]
[1776554576443,50.78,75867.47,0.0,0.94998,3e-05,6.29294]
[1776554585386,50.78,75867.35,0.0,0.94998,3e-05,6.29224]
[1776554590422,50.78,75867.03,0.0,0.94998,3e-05,6.29287]
[1776554595456,50.78,75866.37,0.0,0.94996,3e-05,6.29468]
[1776554598660,50.78,75866.37,0.0,0.94996,3e-05,6.29468]
[1776554598696,50.78,75866.37,0.0,0.94996,3e-05,6.29468]
[1776554598761,50.78,75866.37,0.0,0.94996,3e-05,6.29444]
[1776554599258,50.78,75866.37,0.0,0.94996,3e-05,6.29444]
[1776554599442,50.78,75866.37,0.0,0.94996,3e-05,6.29444]
[1776554607541,50.77,75866.84,0.0,0.94998,3e-05,6.29264]
[1776554613123,50.77,75867.04,0.0,0.94999,3e-05,6.29193]
[1776554618621,50.77,75866.69,0.0,0.95,3e-05,6.28931]
[1776554619933,50.77,75866.69,0.0,0.95,3e-05,6.28931]
[1776554619944,50.77,75861.29,0.0,0.94982,3e-05,6.30686]
[1776554620195,50.77,75861.29,0.0,0.94982,3e-05,6.30686]
[1776554620547,50.77,75861.29,0.0,0.94982,3e-05,6.30686]
[1776554620697,50.77,75861.29,0.0,0.94982,3e-05,6.30686]
[1776554620708,50.77,75861.21,0.0,0.94982,3e-05,6.30705]
[1776554627684,50.77,75860.76,0.0,0.94981,3e-05,6.30804]
[1776554633726,50.77,75859.12,0.0,0.94976,3e-05,6.31297]
[1776554637347,50.77,75859.23,0.0,0.94976,3e-05,6.31253]
[1776554637442,50.77,75859.23,0.0,0.94976,3e-05,6.31253]
[1776554638125,50.77,75859.23,0.0,0.94976,3e-05,6.31253]
[1776554637543,50.77,75859.23,0.0,0.94977,3e-05,6.31238]
[1776554638199,50.77,75859.23,0.0,0.94977,3e-05,6.31238]
[1776554643796,50.77,75861.93,0.0,0.94986,3e-05,6.30303]
[1776554646063,50.77,75861.93,0.0,0.94986,3e-05,6.30303]
[1776554646072,50.77,75862.4,0.0,0.94988,3e-05,6.30138]
[1776554646198,50.77,75862.4,0.0,0.94988,3e-05,6.30138]
[1776554646722,50.77,75862.4,0.0,0.94988,3e-05,6.30138]
[1776554646944,50.77,75862.4,0.0,0.94988,3e-05,6.30138]
[1776554652136,50.77,75862.83,0.0,0.94989,3e-05,6.29976]
[1776554652189,50.77,75865.0,0.0,0.94997,3e-05,6.29258]
[1776554653088,50.77,75865.0,0.0,0.94997,3e-05,6.29258]
[1776554652858,50.77,75866.96,0.0,0.95003,3e-05,6.28615]
[1776554653196,50.77,75866.96,0.0,0.95003,3e-05,6.28615]
[1776554659895,50.77,75867.63,0.0,0.95006,3e-05,6.28386]
[1776554659936,50.77,75867.63,0.0,0.95006,3e-05,6.28386]
[1776554659997,50.77,75868.47,0.0,0.95009,3e-05,6.28109]
[1776554660412,50.77,75868.47,0.0,0.95009,3e-05,6.28109]
[1776554660451,50.77,75868.47,0.0,0.95009,3e-05,6.28109]
[1776554664321,50.77,75870.45,0.0,0.95015,3e-05,6.2746]
[1776554664436,50.77,75870.45,0.0,0.95015,3e-05,6.2746]
[1776554664589,50.77,75870.45,0.0,0.95015,3e-05,6.2746]
[1776554664709,50.77,75870.45,0.0,0.95015,3e-05,6.2746]
[1776554664943,50.77,75875.02,0.0,0.9503,3e-05,6.25974]
[1776554669978,50.77,75875.55,0.0,0.95032,3e-05,6.25819]
[1776554675013,50.77,75875.45,0.0,0.95034,3e-05,6.25537]
[1776554681054,50.77,75875.85,0.0,0.95035,3e-05,6.25437]
[1776554686327,50.77,75875.92,0.0,0.95035,3e-05,6.2543]
[1776554686438,50.77,75875.92,0.0,0.95035,3e-05,6.2543]
[1776554686935,50.77,75875.92,0.0,0.95035,3e-05,6.2543]
[1776554687208,50.77,75875.83,0.0,0.95034,3e-05,6.25475]
[1776554693139,50.77,75875.92,0.0,0.95034,3e-05,6.25479]
[1776554698174,50.77,75876.74,0.0,0.95037,3e-05,6.25242]
[1776554706233,50.77,75876.8,0.0,0.95037,3e-05,6.25272]
[1776554711987,50.77,75876.8,0.0,0.95037,3e-05,6.25272]
[1776554712167,50.77,75876.8,0.0,0.95036,3e-05,6.2531]
[1776554712856,50.77,75876.8,0.0,0.95036,3e-05,6.2531]
[1776554712921,50.77,75862.59,0.0,0.94989,3e-05,6.29933]
[1776554713285,50.77,75838.87,0.0,0.94909,3e-05,6.377]
[1776554714292,50.77,75837.66,0.0,0.94905,3e-05,6.38084]
[1776554715299,50.77,75846.97,0.0,0.94937,3e-05,6.35027]
[1776554716295,50.77,75846.97,0.0,0.94937,3e-05,6.35027]
[1776554716306,50.77,75851.69,0.0,0.94953,3e-05,6.33485]
[1776554717313,50.77,75855.88,0.0,0.94967,3e-05,6.32121]
[1776554723354,50.77,75857.04,0.0,0.9497,3e-05,6.31798]
[1776554728390,50.78,75859.55,0.0,0.94978,3e-05,6.31023]
[1776554730404,50.78,75862.5,0.0,0.94988,3e-05,6.30052]
[1776554732073,50.78,75862.5,0.0,0.94988,3e-05,6.30052]
[1776554732190,50.78,75862.5,0.0,0.94988,3e-05,6.30052]
[1776554732174,50.78,75862.53,0.0,0.9499,3e-05,6.29697]
[1776554733193,50.78,75862.53,0.0,0.9499,3e-05,6.29697]
[1776554732418,50.78,75862.33,0.0,0.9499,3e-05,6.29762]
[1776554733445,50.78,75862.33,0.0,0.9499,3e-05,6.29762]
[1776554739466,50.77,75861.74,0.0,0.94988,3e-05,6.29925]
[1776554744502,50.77,75861.52,0.0,0.94988,3e-05,6.29971]
[1776554746023,50.77,75861.52,0.0,0.94988,3e-05,6.29971]
[1776554746193,50.77,75861.52,0.0,0.94988,3e-05,6.29971]
[1776554746124,50.77,75861.45,0.0,0.94987,3e-05,6.29982]
[1776554746891,50.77,75861.45,0.0,0.94987,3e-05,6.29982]
[1776554746952,50.77,75861.45,0.0,0.94987,3e-05,6.29982]
[1776554746994,50.77,75861.45,0.0,0.94987,3e-05,6.29977]
[1776554754572,50.77,75861.45,0.0,0.94988,3e-05,6.29934]
[1776554761624,50.77,75863.33,0.0,0.94995,3e-05,6.29277]
[1776554762569,50.77,75863.33,0.0,0.94995,3e-05,6.29277]
[1776554762708,50.77,75863.33,0.0,0.94995,3e-05,6.29277]
[1776554768673,50.77,75865.53,0.0,0.95002,3e-05,6.28523]
[1776554773708,50.77,75865.42,0.0,0.95002,3e-05,6.28533]
[1776554778743,50.77,75865.42,0.0,0.95002,3e-05,6.28508]
[1776554780944,50.77,75865.49,0.0,0.95003,3e-05,6.2848]
[1776554781800,50.77,75865.53,0.0,0.95003,3e-05,6.28458]
[1776554781944,50.77,75865.53,0.0,0.95003,3e-05,6.28458]
[1776554787807,50.77,75865.5,0.0,0.95003,3e-05,6.28442]
[1776554792842,50.77,75865.53,0.0,0.95006,3e-05,6.28071]
[1776554797877,50.77,75865.57,0.0,0.95006,3e-05,6.28043]
[1776554802912,50.77,75865.73,0.0,0.95007,3e-05,6.27977]
[1776554808953,50.76,75865.9,0.0,0.95008,3e-05,6.27909]
[1776554813728,50.76,75866.69,0.0,0.9501,3e-05,6.27649]
[1776554813942,50.76,75866.69,0.0,0.9501,3e-05,6.27649]
[1776554819024,50.76,75866.72,0.0,0.9501,3e-05,6.27631]
[1776554824060,50.76,75866.87,0.0,0.95011,3e-05,6.27579]
[1776554831109,50.76,75866.79,0.0,0.95011,3e-05,6.27599]
[1776554836144,50.76,75866.79,0.0,0.95011,3e-05,6.27594]
[1776554841179,50.76,75866.72,0.0,0.95011,3e-05,6.2761]
[1776554847221,50.76,75865.26,0.0,0.95006,3e-05,6.28075]
[1776554848229,50.76,75859.89,0.0,0.94988,3e-05,6.29824]
[1776554849749,50.76,75859.57,0.0,0.94987,3e-05,6.29923]
[1776554849945,50.76,75859.57,0.0,0.94987,3e-05,6.29923]
[1776554855277,50.76,75859.61,0.0,0.9499,3e-05,6.29545]
[1776554855576,50.76,75859.61,0.0,0.9499,3e-05,6.29545]
[1776554855690,50.76,75859.61,0.0,0.9499,3e-05,6.29545]
[1776554865346,50.76,75859.61,0.0,0.9499,3e-05,6.29501]
[1776554866375,50.76,75859.61,0.0,0.9499,3e-05,6.29501]
[1776554866445,50.76,75859.61,0.0,0.9499,3e-05,6.29501]
[1776554872396,50.76,75859.86,0.0,0.94991,3e-05,6.29391]
[1776554878438,50.76,75859.79,0.0,0.94991,3e-05,6.2939]
[1776554884361,50.76,75859.86,0.0,0.94992,3e-05,6.29363]
[1776554885338,50.76,75857.69,0.0,0.94985,3e-05,6.30051]
[1776554885444,50.76,75857.69,0.0,0.94985,3e-05,6.30051]
[1776554886451,50.76,75857.69,0.0,0.94985,3e-05,6.30046]
[1776554886542,50.76,75857.69,0.0,0.94985,3e-05,6.30042]
[1776554892428,50.76,75857.62,0.0,0.94985,3e-05,6.3004]
[1776554892442,50.76,75857.62,0.0,0.94985,3e-05,6.3004]
[1776554897571,50.76,75857.62,0.0,0.94985,3e-05,6.30012]
[1776554903613,50.76,75857.69,0.0,0.94985,3e-05,6.29963]
[1776554908649,50.76,75857.69,0.0,0.94986,3e-05,6.29942]
[1776554911669,50.75,75865.88,0.0,0.95016,3e-05,6.26923]
[1776554912554,50.75,75865.88,0.0,0.95016,3e-05,6.26923]
[1776554912707,50.75,75865.88,0.0,0.95016,3e-05,6.26923]
[1776554914167,50.76,75866.06,0.0,0.95016,3e-05,6.26865]
[1776554914195,50.76,75866.06,0.0,0.95016,3e-05,6.26865]
[1776554914267,50.76,75865.76,0.0,0.95015,3e-05,6.26964]
[1776554918451,50.76,75865.62,0.0,0.95015,3e-05,6.27011]
[1776554918698,50.76,75865.62,0.0,0.95015,3e-05,6.27011]
[1776554924763,50.76,75865.58,0.0,0.95015,3e-05,6.27023]
[1776554930438,50.76,75865.32,0.0,0.95014,3e-05,6.27106]
[1776554930698,50.76,75865.51,0.0,0.95014,3e-05,6.27044]
[1776554932335,50.75,75867.44,0.0,0.95021,3e-05,6.26415]
[1776554932435,50.75,75867.44,0.0,0.95021,3e-05,6.26415]
[1776554932436,50.76,75867.37,0.0,0.9502,3e-05,6.26438]
[1776554943896,50.76,75867.51,0.0,0.95021,3e-05,6.26395]
[1776554944865,50.76,75867.51,0.0,0.95021,3e-05,6.26395]
[1776554944940,50.76,75867.51,0.0,0.95021,3e-05,6.26395]
[1776554950944,50.75,75867.18,0.0,0.9502,3e-05,6.265]
[1776554955979,50.75,75867.19,0.0,0.9502,3e-05,6.26493]
[1776554961015,50.75,75867.22,0.0,0.9502,3e-05,6.26485]
[1776554971086,50.76,75867.22,0.0,0.95022,3e-05,6.26159]
[1776554973100,50.76,75858.06,0.0,0.94992,3e-05,6.29148]
[1776554974107,50.76,75855.18,0.0,0.94982,3e-05,6.30086]
[1776554977188,50.76,75855.04,0.0,0.94982,3e-05,6.30128]
[1776554977444,50.76,75855.04,0.0,0.94982,3e-05,6.30128]
[1776554978761,50.75,75854.78,0.0,0.94981,3e-05,6.30201]
[1776554978942,50.75,75854.78,0.0,0.94981,3e-05,6.30201]
[1776554979040,50.75,75854.78,0.0,0.94981,3e-05,6.30197]
[1776554988210,50.75,75854.78,0.0,0.94981,3e-05,6.30158]
[1776554989519,50.75,75854.78,0.0,0.94981,3e-05,6.30158]
[1776554989695,50.75,75854.78,0.0,0.94981,3e-05,6.30158]
[1776554995259,50.75,75854.85,0.0,0.94982,3e-05,6.30099]
[1776554997185,50.75,75854.0,0.0,0.94979,3e-05,6.30371]
[1776554997440,50.75,75854.0,0.0,0.94979,3e-05,6.30371]
[1776554998279,50.75,75848.14,0.0,0.9496,3e-05,6.32289]
[1776554999635,50.75,75846.94,0.0,0.94955,3e-05,6.32686]
[1776554999690,50.75,75846.94,0.0,0.94955,3e-05,6.32686]
[1776555000293,50.75,75846.88,0.0,0.94955,3e-05,6.3271]
[1776555001878,50.75,75846.73,0.0,0.94955,3e-05,6.32763]
[1776555001941,50.75,75846.73,0.0,0.94955,3e-05,6.32763]
[1776555009357,50.75,75845.79,0.0,0.94951,3e-05,6.33093]
[1776555011264,50.75,75845.68,0.0,0.94951,3e-05,6.33131]
[1776555011443,50.75,75845.68,0.0,0.94951,3e-05,6.33131]
[1776555013228,50.75,75845.68,0.0,0.94951,3e-05,6.33132]
[1776555013435,50.75,75845.68,0.0,0.94951,3e-05,6.33132]
[1776555013329,50.75,75845.68,0.0,0.94951,3e-05,6.33135]
[1776555020434,50.75,75843.6,0.0,0.94944,3e-05,6.33825]
[1776555028212,50.75,75843.6,0.0,0.94944,3e-05,6.33825]
[1776555036545,50.75,75843.67,0.0,0.94947,3e-05,6.33419]
[1776555038562,50.75,75825.05,0.0,0.94884,3e-05,6.39531]
[1776555039569,50.75,75825.92,0.0,0.94887,3e-05,6.3923]
[1776555039640,50.75,75825.92,0.0,0.94887,3e-05,6.3923]
[1776555039692,50.75,75825.92,0.0,0.94887,3e-05,6.3923]
[1776555046589,50.75,75825.67,0.0,0.94887,3e-05,6.3925]
[1776555046698,50.75,75825.67,0.0,0.94887,3e-05,6.3925]
[1776555046791,50.75,75825.67,0.0,0.94887,3e-05,6.39227]
[1776555052660,50.75,75827.45,0.0,0.94894,3e-05,6.38581]
[1776555057694,50.75,75826.51,0.0,0.94891,3e-05,6.38853]
[1776555062887,50.75,75824.86,0.0,0.94886,3e-05,6.39366]
[1776555062935,50.75,75824.86,0.0,0.94886,3e-05,6.39366]
[1776555068771,50.74,75825.03,0.0,0.94887,3e-05,6.39255]
[1776555071180,50.74,75825.0,0.0,0.94887,3e-05,6.39258]
[1776555071446,50.74,75825.0,0.0,0.94887,3e-05,6.39258]
[1776555071542,50.74,75821.17,0.0,0.94874,3e-05,6.40505]
[1776555074141,50.74,75819.13,0.0,0.94867,3e-05,6.41168]
[1776555074204,50.74,75819.13,0.0,0.94867,3e-05,6.41168]
[1776555074243,50.74,75819.13,0.0,0.94867,3e-05,6.41147]
[1776555075898,50.74,75819.06,0.0,0.94867,3e-05,6.4117]
[1776555075938,50.74,75819.06,0.0,0.94867,3e-05,6.4117]
[1776555081318,50.74,75815.48,0.0,0.94855,3e-05,6.423]
[1776555081437,50.74,75815.48,0.0,0.94855,3e-05,6.423]
[1776555081536,50.74,75810.5,0.0,0.94839,3e-05,6.43923]
[1776555082872,50.74,75806.8,0.0,0.94826,3e-05,6.45135]
[1776555083692,50.74,75806.8,0.0,0.94826,3e-05,6.45135]
[1776555083941,50.74,75806.8,0.0,0.94826,3e-05,6.45135]
[1776555084037,50.74,75806.94,0.0,0.94827,3e-05,6.45072]
[1776555086522,50.74,75806.94,0.0,0.94827,3e-05,6.45072]
[1776555086699,50.74,75804.81,0.0,0.9482,3e-05,6.45731]
[1776555092942,50.73,75804.67,0.0,0.94823,3e-05,6.4534]
[1776555094874,50.73,75804.7,0.0,0.94823,3e-05,6.45314]
[1776555094935,50.73,75804.7,0.0,0.94823,3e-05,6.45314]
[1776555095480,50.73,75804.7,0.0,0.94823,3e-05,6.45314]
[1776555095575,50.73,75804.55,0.0,0.94823,3e-05,6.45334]
[1776555095692,50.73,75804.55,0.0,0.94823,3e-05,6.45334]
[1776555095962,50.73,75808.71,0.0,0.94837,3e-05,6.43955]
[1776555096970,50.73,75813.24,0.0,0.94853,3e-05,6.42442]
[1776555103012,50.73,75809.64,0.0,0.94841,3e-05,6.43571]
[1776555106033,50.73,75805.37,0.0,0.94827,3e-05,6.44953]
[1776555108440,50.73,75805.29,0.0,0.94827,3e-05,6.44968]
[1776555115096,50.73,75804.14,0.0,0.94824,3e-05,6.45249]
[1776555121138,50.72,75802.91,0.0,0.9482,3e-05,6.45588]
[1776555124112,50.72,75803.13,0.0,0.94821,3e-05,6.45492]
[1776555124204,50.72,75803.13,0.0,0.94821,3e-05,6.45492]
[1776555124389,50.72,75803.13,0.0,0.94821,3e-05,6.45492]
[1776555124442,50.72,75803.13,0.0,0.94821,3e-05,6.45492]
[1776555124485,50.72,75803.13,0.0,0.94821,3e-05,6.4547]
[1776555133222,50.72,75803.09,0.0,0.94822,3e-05,6.454]
[1776555140273,50.72,75802.97,0.0,0.94822,3e-05,6.45365]
[1776555150343,50.72,75803.0,0.0,0.94823,3e-05,6.4527]
[1776555152909,50.72,75802.93,0.0,0.94826,3e-05,6.44944]
[1776555152949,50.72,75802.93,0.0,0.94826,3e-05,6.44944]
[1776555153010,50.71,75802.93,0.0,0.94826,3e-05,6.44938]
[1776555153911,50.71,75802.93,0.0,0.94826,3e-05,6.44938]
[1776555153934,50.71,75802.93,0.0,0.94826,3e-05,6.44938]
[1776555162431,50.71,75802.93,0.0,0.94826,3e-05,6.44879]
[1776555169480,50.71,75802.85,0.0,0.94826,3e-05,6.44868]
[1776555177536,50.71,75802.9,0.0,0.94827,3e-05,6.4481]
[1776555183577,50.71,75806.12,0.0,0.94838,3e-05,6.43722]
[1776555185282,50.71,75806.07,0.0,0.94838,3e-05,6.43736]
[1776555185445,50.71,75806.07,0.0,0.94838,3e-05,6.43736]
[1776555185580,50.71,75806.07,0.0,0.94838,3e-05,6.43736]
[1776555185693,50.71,75806.07,0.0,0.94838,3e-05,6.43736]
[1776555185591,50.71,75805.48,0.0,0.94836,3e-05,6.43927]
[1776555196669,50.71,75806.08,0.0,0.94839,3e-05,6.43678]
[1776555199690,50.71,75798.14,0.0,0.94812,3e-05,6.46296]
[1776555201703,50.71,75792.12,0.0,0.94791,3e-05,6.48278]
[1776555203924,50.71,75791.42,0.0,0.94789,3e-05,6.48482]
[1776555203944,50.71,75791.42,0.0,0.94789,3e-05,6.48482]
[1776555204362,50.71,75791.42,0.0,0.94789,3e-05,6.48482]
[1776555204451,50.71,75791.42,0.0,0.94789,3e-05,6.48482]
[1776555204460,50.71,75791.42,0.0,0.94789,3e-05,6.48468]
[1776555209760,50.7,75787.96,0.0,0.94778,3e-05,6.4954]
[1776555215097,50.7,75787.47,0.0,0.94779,3e-05,6.49292]
[1776555215196,50.7,75787.47,0.0,0.94779,3e-05,6.49292]
[1776555215262,50.7,75787.43,0.0,0.94779,3e-05,6.49288]
[1776555215842,50.7,75787.43,0.0,0.94779,3e-05,6.49288]
[1776555215936,50.7,75787.43,0.0,0.94779,3e-05,6.49288]
[1776555217819,50.7,75783.54,0.0,0.94767,3e-05,6.50532]
[1776555220914,50.7,75781.75,0.0,0.94761,3e-05,6.5109]
[1776555220943,50.7,75781.75,0.0,0.94761,3e-05,6.5109]
[1776555221013,50.7,75779.98,0.0,0.94755,3e-05,6.51661]
[1776555221936,50.7,75779.98,0.0,0.94755,3e-05,6.51661]
[1776555222200,50.7,75779.98,0.0,0.94755,3e-05,6.51661]
[1776555227822,50.69,75781.54,0.0,0.94762,3e-05,6.51008]
[1776555227945,50.69,75781.54,0.0,0.94762,3e-05,6.51008]
[1776555228137,50.69,75781.54,0.0,0.94762,3e-05,6.51008]
[1776555228195,50.69,75781.54,0.0,0.94762,3e-05,6.51008]
[1776555228246,50.69,75781.69,0.0,0.94762,3e-05,6.50937]
[1776555233931,50.69,75782.15,0.0,0.94765,3e-05,6.50654]
[1776555238966,50.69,75782.3,0.0,0.94767,3e-05,6.50491]
[1776555243071,50.68,75785.59,0.0,0.94779,3e-05,6.49325]
[1776555243216,50.68,75785.59,0.0,0.94779,3e-05,6.49325]
[1776555243276,50.68,75787.99,0.0,0.94787,3e-05,6.48504]
[1776555243868,50.68,75787.99,0.0,0.94787,3e-05,6.48504]
[1776555243944,50.68,75787.99,0.0,0.94787,3e-05,6.48504]
[1776555248253,50.68,75793.98,0.0,0.94809,3e-05,6.46436]
[1776555248440,50.68,75793.98,0.0,0.94809,3e-05,6.46436]
[1776555248540,50.68,75796.02,0.0,0.94816,3e-05,6.45712]
[1776555248921,50.68,75796.02,0.0,0.94816,3e-05,6.45712]
[1776555248948,50.68,75796.02,0.0,0.94816,3e-05,6.45712]
[1776555254734,50.68,75799.76,0.0,0.9483,3e-05,6.44414]
[1776555254941,50.68,75800.92,0.0,0.94834,3e-05,6.44016]
[1776555255257,50.68,75800.92,0.0,0.94834,3e-05,6.44016]
[1776555255444,50.68,75800.92,0.0,0.94834,3e-05,6.44016]
[1776555255482,50.68,75800.9,0.0,0.94834,3e-05,6.44001]
[1776555261399,50.67,75801.17,0.0,0.94835,3e-05,6.43869]
[1776555261449,50.67,75801.17,0.0,0.94835,3e-05,6.43869]
[1776555261545,50.67,75801.24,0.0,0.94836,3e-05,6.43827]
[1776555264354,50.67,75801.02,0.0,0.94835,3e-05,6.4389]
[1776555264438,50.67,75801.02,0.0,0.94835,3e-05,6.4389]
[1776555272198,50.67,75799.11,0.0,0.94832,3e-05,6.441]
[1776555276754,50.67,75799.11,0.0,0.94832,3e-05,6.441]
[1776555276792,50.67,75799.11,0.0,0.94832,3e-05,6.44059]
[1776555276959,50.67,75799.11,0.0,0.94832,3e-05,6.44059]
[1776555277233,50.67,75799.11,0.0,0.94832,3e-05,6.44059]
[1776555277440,50.67,75799.11,0.0,0.94832,3e-05,6.44059]
[1776555284281,50.67,75798.85,0.0,0.94832,3e-05,6.44093]
[1776555289317,50.67,75798.52,0.0,0.94831,3e-05,6.44153]
[1776555290770,50.67,75798.52,0.0,0.94831,3e-05,6.44153]
[1776555290943,50.67,75798.51,0.0,0.94831,3e-05,6.44149]
[1776555291105,50.67,75798.51,0.0,0.94831,3e-05,6.44149]
[1776555291207,50.67,75798.51,0.0,0.94831,3e-05,6.44149]
[1776555291331,50.67,75798.52,0.0,0.94832,3e-05,6.44139]
[1776555302408,50.66,75798.52,0.0,0.94833,3e-05,6.43973]
[1776555307443,50.66,75798.52,0.0,0.94833,3e-05,6.43945]
[1776555310530,50.66,75798.52,0.0,0.94834,3e-05,6.43934]
[1776555310693,50.66,75798.52,0.0,0.94834,3e-05,6.43934]
[1776555310772,50.66,75799.94,0.0,0.94839,3e-05,6.43458]
[1776555311703,50.66,75799.94,0.0,0.94839,3e-05,6.43458]
[1776555311945,50.66,75799.95,0.0,0.94839,3e-05,6.4345]
[1776555317513,50.66,75798.13,0.0,0.94833,3e-05,6.44026]
[1776555318504,50.66,75798.13,0.0,0.94833,3e-05,6.44026]
[1776555318694,50.66,75798.13,0.0,0.94833,3e-05,6.44026]
[1776555318759,50.66,75797.7,0.0,0.94831,3e-05,6.44163]
[1776555318934,50.66,75797.7,0.0,0.94831,3e-05,6.44163]
[1776555319206,50.66,75797.7,0.0,0.94831,3e-05,6.44163]
[1776555324562,50.66,75797.28,0.0,0.9483,3e-05,6.44269]
[1776555333625,50.66,75798.19,0.0,0.94836,3e-05,6.43571]
[1776555335605,50.66,75798.19,0.0,0.94836,3e-05,6.43571]
[1776555335697,50.66,75798.19,0.0,0.94836,3e-05,6.43571]
[1776555335792,50.66,75798.19,0.0,0.94836,3e-05,6.43562]
[1776555336645,50.66,75776.32,0.0,0.94761,3e-05,6.5084]
[1776555337652,50.66,75775.34,0.0,0.94758,3e-05,6.51151]
[1776555338660,50.66,75769.67,0.0,0.94738,3e-05,6.53031]
[1776555339667,50.65,75763.43,0.0,0.94716,3e-05,6.55102]
[1776555341680,50.65,75761.03,0.0,0.94709,4e-05,6.55857]
[1776555343695,50.65,75765.06,0.0,0.94723,3e-05,6.54451]
[1776555346274,50.65,75767.55,0.0,0.94732,3e-05,6.53568]
[1776555346449,50.65,75767.55,0.0,0.94732,3e-05,6.53568]
[1776555351751,50.65,75768.93,0.0,0.94739,3e-05,6.52957]
[1776555356886,50.64,75769.0,0.0,0.9474,3e-05,6.52861]
[1776555356944,50.64,75769.0,0.0,0.9474,3e-05,6.52861]
[1776555357143,50.64,75769.0,0.0,0.9474,3e-05,6.52861]
[1776555357196,50.64,75769.0,0.0,0.9474,3e-05,6.52861]
[1776555357793,50.64,75768.93,0.0,0.9474,3e-05,6.5281]
[1776555367863,50.63,75767.99,0.0,0.9474,3e-05,6.52863]
[1776555372898,50.63,75767.33,0.0,0.94739,3e-05,6.52945]
[1776555377047,50.63,75767.23,0.0,0.94739,3e-05,6.52951]
[1776555377200,50.63,75767.23,0.0,0.94739,3e-05,6.52951]
[1776555377408,50.63,75767.23,0.0,0.94739,3e-05,6.52951]
[1776555377446,50.63,75767.23,0.0,0.94739,3e-05,6.52951]
[1776555377537,50.62,75767.23,0.0,0.9474,3e-05,6.52838]
[1776555382969,50.62,75766.62,0.0,0.94739,3e-05,6.52898]
[1776555388009,50.62,75764.64,0.0,0.94732,3e-05,6.53555]
[1776555392261,50.62,75764.56,0.0,0.94734,3e-05,6.53253]
[1776555392444,50.62,75764.56,0.0,0.94734,3e-05,6.53253]
[1776555392448,50.62,75764.56,0.0,0.94734,3e-05,6.53258]
[1776555393199,50.62,75764.56,0.0,0.94734,3e-05,6.53258]
[1776555398075,50.62,75758.19,0.0,0.94712,4e-05,6.55428]
[1776555399723,50.62,75758.19,0.0,0.94712,4e-05,6.55428]
[1776555399947,50.62,75758.19,0.0,0.94712,4e-05,6.55428]
[1776555399743,50.62,75754.66,0.0,0.94699,4e-05,6.56616]
[1776555400159,50.62,75754.66,0.0,0.94699,4e-05,6.56616]
[1776555400201,50.62,75754.66,0.0,0.94699,4e-05,6.56616]
[1776555402888,50.62,75755.89,0.0,0.94704,4e-05,6.56167]
[1776555402938,50.62,75755.89,0.0,0.94704,4e-05,6.56167]
[1776555402947,50.62,75762.01,0.0,0.94726,3e-05,6.54046]
[1776555403169,50.62,75762.01,0.0,0.94726,3e-05,6.54046]
[1776555403200,50.62,75762.01,0.0,0.94726,3e-05,6.54046]
[1776555406634,50.62,75763.78,0.0,0.94733,3e-05,6.53391]
[1776555406695,50.62,75763.78,0.0,0.94733,3e-05,6.53391]
[1776555406757,50.62,75763.78,0.0,0.94733,3e-05,6.53391]
[1776555406949,50.62,75763.78,0.0,0.94733,3e-05,6.53391]
[1776555406859,50.61,75767.08,0.0,0.94745,3e-05,6.52227]
[1776555408146,50.61,75771.06,0.0,0.94759,3e-05,6.50866]
[1776555411705,50.61,75771.85,0.0,0.94762,3e-05,6.50549]
[1776555411946,50.61,75771.85,0.0,0.94762,3e-05,6.50549]
[1776555411714,50.61,75773.3,0.0,0.94768,3e-05,6.50014]
[1776555412037,50.61,75773.3,0.0,0.94768,3e-05,6.50014]
[1776555412219,50.61,75773.3,0.0,0.94768,3e-05,6.50014]
[1776555413181,50.61,75779.18,0.0,0.94789,3e-05,6.48025]
[1776555416607,50.61,75780.05,0.0,0.94792,3e-05,6.47691]
[1776555416706,50.61,75780.05,0.0,0.94792,3e-05,6.47691]
[1776555423250,50.6,75780.86,0.0,0.94797,3e-05,6.47248]
[1776555429293,50.6,75780.83,0.0,0.94798,3e-05,6.47128]
[1776555430855,50.6,75780.83,0.0,0.94798,3e-05,6.47128]
[1776555430945,50.6,75780.83,0.0,0.94798,3e-05,6.47128]
[1776555430957,50.6,75780.83,0.0,0.94798,3e-05,6.47086]
[1776555431655,50.6,75780.83,0.0,0.94798,3e-05,6.47086]
[1776555431693,50.6,75780.83,0.0,0.94798,3e-05,6.47086]
[1776555445047,50.6,75780.75,0.0,0.94799,3e-05,6.47029]
[1776555450441,50.59,75780.65,0.0,0.94802,3e-05,6.46765]
[1776555456484,50.58,75778.48,0.0,0.94798,3e-05,6.47034]
[1776555461519,50.58,75775.77,0.0,0.94789,3e-05,6.47828]
[1776555462341,50.58,75775.77,0.0,0.94789,3e-05,6.47828]
[1776555462446,50.58,75775.77,0.0,0.94789,3e-05,6.47828]
[1776555462785,50.58,75775.77,0.0,0.94789,3e-05,6.47828]
[1776555462943,50.58,75775.77,0.0,0.94789,3e-05,6.47828]
[1776555463007,50.58,75775.19,0.0,0.94788,3e-05,6.48003]
[1776555473604,50.57,75775.12,0.0,0.94789,3e-05,6.47817]
[1776555475369,50.57,75775.05,0.0,0.94789,3e-05,6.47823]
[1776555475441,50.57,75775.05,0.0,0.94789,3e-05,6.47823]
[1776555475922,50.57,75775.05,0.0,0.94789,3e-05,6.47823]
[1776555475945,50.57,75775.05,0.0,0.94789,3e-05,6.47823]
[1776555476023,50.57,75775.12,0.0,0.9479,3e-05,6.47782]
[1776555484681,50.57,75775.11,0.0,0.94791,3e-05,6.47627]
[1776555490723,50.56,75775.03,0.0,0.94792,3e-05,6.47552]
[1776555491799,50.56,75775.03,0.0,0.94792,3e-05,6.47552]
[1776555491940,50.56,75775.03,0.0,0.94792,3e-05,6.47552]
[1776555492041,50.56,75770.89,0.0,0.94778,3e-05,6.48919]
[1776555492471,50.56,75770.89,0.0,0.94778,3e-05,6.48919]
[1776555492699,50.56,75770.89,0.0,0.94778,3e-05,6.48919]
[1776555497772,50.56,75770.37,0.0,0.94777,3e-05,6.4898]
[1776555502848,50.56,75769.21,0.0,0.94774,3e-05,6.49293]
[1776555502940,50.56,75769.21,0.0,0.94774,3e-05,6.49293]
[1776555502950,50.56,75769.32,0.0,0.94775,3e-05,6.49238]
[1776555503508,50.56,75769.32,0.0,0.94775,3e-05,6.49238]
[1776555503699,50.56,75769.32,0.0,0.94775,3e-05,6.49238]
[1776555508941,50.56,75768.67,0.0,0.94773,3e-05,6.49401]
[1776555509210,50.55,75768.57,0.0,0.94773,3e-05,6.49379]
[1776555514028,50.55,75768.17,0.0,0.94775,3e-05,6.49116]
[1776555514200,50.55,75768.08,0.0,0.94775,3e-05,6.49112]
[1776555514891,50.55,75767.05,0.0,0.94771,3e-05,6.49439]
[1776555515965,50.55,75767.05,0.0,0.94771,3e-05,6.49439]
[1776555516195,50.55,75765.31,0.0,0.94765,3e-05,6.50004]
[1776555522948,50.55,75764.66,0.0,0.94764,3e-05,6.50093]
[1776555523557,50.55,75764.66,0.0,0.94764,3e-05,6.50093]
[1776555523695,50.55,75764.66,0.0,0.94764,3e-05,6.50093]
[1776555523955,50.55,75764.36,0.0,0.94764,3e-05,6.50176]
[1776555524131,50.55,75764.36,0.0,0.94764,3e-05,6.50176]
[1776555524200,50.55,75764.36,0.0,0.94764,3e-05,6.50176]
[1776555527695,50.54,75761.74,0.0,0.94755,3e-05,6.50997]
[1776555527937,50.54,75761.74,0.0,0.94755,3e-05,6.50997]
[1776555527983,50.54,75759.18,0.0,0.94746,3e-05,6.51835]
[1776555528292,50.54,75759.18,0.0,0.94746,3e-05,6.51835]
[1776555528457,50.54,75759.18,0.0,0.94746,3e-05,6.51835]
[1776555534025,50.54,75756.01,0.0,0.94737,3e-05,6.52763]
[1776555536654,50.54,75757.61,0.0,0.94743,3e-05,6.5218]
[1776555536696,50.54,75757.61,0.0,0.94743,3e-05,6.5218]
[1776555537047,50.54,75759.15,0.0,0.94748,3e-05,6.51641]
[1776555537308,50.54,75759.15,0.0,0.94748,3e-05,6.51641]
[1776555537436,50.54,75759.15,0.0,0.94748,3e-05,6.51641]
[1776555544716,50.53,75758.87,0.0,0.94748,3e-05,6.51628]
[1776555544940,50.53,75758.87,0.0,0.94748,3e-05,6.51628]
[1776555545032,50.53,75758.87,0.0,0.94749,3e-05,6.51563]
[1776555545618,50.53,75758.87,0.0,0.94749,3e-05,6.51563]
[1776555545688,50.53,75758.87,0.0,0.94749,3e-05,6.51563]
[1776555545788,50.53,75755.36,0.0,0.94737,3e-05,6.52718]
[1776555547117,50.53,75752.71,0.0,0.94728,4e-05,6.53585]
[1776555552152,50.53,75751.55,0.0,0.94725,4e-05,6.5385]
[1776555557186,50.52,75750.29,0.0,0.94722,4e-05,6.54152]
[1776555559201,50.52,75747.24,0.0,0.94712,4e-05,6.55129]
[1776555561004,50.52,75747.24,0.0,0.94712,4e-05,6.55129]
[1776555561056,50.52,75741.43,0.0,0.94692,4e-05,6.5703]
[1776555561966,50.52,75741.43,0.0,0.94692,4e-05,6.5703]
[1776555562195,50.52,75739.11,0.0,0.94684,4e-05,6.57783]
[1776555566119,50.52,75739.04,0.0,0.94684,4e-05,6.57746]
[1776555566203,50.52,75739.04,0.0,0.94684,4e-05,6.57746]
[1776555571285,50.51,75735.02,0.0,0.94675,4e-05,6.58546]
[1776555573155,50.51,75733.84,0.0,0.94671,4e-05,6.58914]
[1776555573191,50.51,75733.84,0.0,0.94671,4e-05,6.58914]
[1776555575447,50.51,75733.51,0.0,0.94671,4e-05,6.58964]
[1776555575687,50.51,75733.51,0.0,0.94671,4e-05,6.58964]
[1776555575788,50.51,75734.59,0.0,0.94675,4e-05,6.5854]
[1776555577916,50.51,75734.88,0.0,0.94676,4e-05,6.58442]
[1776555577938,50.51,75734.88,0.0,0.94676,4e-05,6.58442]
[1776555583369,50.5,75735.84,0.0,0.94681,4e-05,6.57923]
[1776555589412,50.5,75735.91,0.0,0.94683,4e-05,6.5774]
[1776555595312,50.49,75735.73,0.0,0.94684,4e-05,6.57698]
[1776555596421,50.49,75735.66,0.0,0.94684,4e-05,6.57646]
[1776555596438,50.49,75735.66,0.0,0.94684,4e-05,6.57646]
[1776555598439,50.49,75735.66,0.0,0.94684,4e-05,6.57646]
[1776555598476,50.49,75735.59,0.0,0.94684,4e-05,6.57619]
[1776555601710,50.49,75736.05,0.0,0.94686,4e-05,6.57439]
[1776555601948,50.49,75736.05,0.0,0.94686,4e-05,6.57439]
[1776555601977,50.49,75744.96,0.0,0.94718,4e-05,6.54367]
[1776555607539,50.48,75745.4,0.0,0.94721,4e-05,6.54159]
[1776555608742,50.48,75745.4,0.0,0.94721,4e-05,6.54159]
[1776555608952,50.48,75745.4,0.0,0.94721,4e-05,6.54159]
[1776555610393,50.48,75745.4,0.0,0.94721,4e-05,6.5412]
[1776555610438,50.48,75745.4,0.0,0.94721,4e-05,6.5412]
[1776555610667,50.48,75747.49,0.0,0.94728,4e-05,6.53397]
[1776555616602,50.48,75747.18,0.0,0.94729,4e-05,6.53389]
[1776555620630,50.48,75765.57,0.0,0.94793,3e-05,6.47146]
[1776555622775,50.48,75766.08,0.0,0.94795,3e-05,6.46956]
[1776555622990,50.48,75766.08,0.0,0.94796,3e-05,6.46938]
[1776555624030,50.48,75766.08,0.0,0.94796,3e-05,6.46938]
[1776555629693,50.47,75766.05,0.0,0.94796,3e-05,6.46894]
[1776555634728,50.47,75766.44,0.0,0.948,3e-05,6.46368]
[1776555639557,50.47,75766.44,0.0,0.948,3e-05,6.46368]
[1776555639697,50.47,75766.44,0.0,0.948,3e-05,6.46368]
[1776555641208,50.47,75766.44,0.0,0.94801,3e-05,6.46324]
[1776555641438,50.47,75766.44,0.0,0.94801,3e-05,6.46324]
[1776555641539,50.47,75766.44,0.0,0.94801,3e-05,6.46316]
[1776555644798,50.47,75786.85,0.0,0.94872,3e-05,6.39483]
[1776555645806,50.47,75787.54,0.0,0.94874,3e-05,6.39256]
[1776555647427,50.47,75787.5,0.0,0.94874,3e-05,6.39272]
[1776555647828,50.47,75787.5,0.0,0.94874,3e-05,6.39272]
[1776555649834,50.47,75794.05,0.0,0.94896,3e-05,6.37105]
[1776555652243,50.47,75795.26,0.0,0.949,3e-05,6.36714]
[1776555652442,50.47,75795.26,0.0,0.949,3e-05,6.36714]
[1776555652856,50.47,75796.13,0.0,0.94903,3e-05,6.3643]
[1776555653531,50.47,75796.13,0.0,0.94903,3e-05,6.3643]
[1776555653691,50.47,75796.13,0.0,0.94903,3e-05,6.3643]
[1776555658898,50.47,75793.73,0.0,0.94895,3e-05,6.37248]
[1776555663933,50.47,75793.69,0.0,0.94895,3e-05,6.37278]
[1776555669975,50.47,75793.62,0.0,0.94894,3e-05,6.37319]
[1776555677024,50.47,75793.62,0.0,0.94894,3e-05,6.37339]
[1776555679987,50.47,75793.66,0.0,0.94894,3e-05,6.37329]
[1776555680193,50.47,75793.66,0.0,0.94894,3e-05,6.37329]
[1776555682085,50.47,75793.66,0.0,0.94894,3e-05,6.37334]
[1776555682199,50.47,75793.66,0.0,0.94894,3e-05,6.37334]
[1776555682187,50.47,75793.66,0.0,0.94894,3e-05,6.37339]
[1776555689335,50.47,75794.96,0.0,0.94898,3e-05,6.36922]
[1776555689443,50.47,75794.96,0.0,0.94898,3e-05,6.36922]
[1776555695150,50.47,75794.71,0.0,0.949,3e-05,6.36693]
[1776555702199,50.48,75794.71,0.0,0.94899,3e-05,6.36722]
[1776555707234,50.48,75794.7,0.0,0.94899,3e-05,6.36746]
[1776555712008,50.48,75791.95,0.0,0.9489,3e-05,6.37669]
[1776555712189,50.48,75791.95,0.0,0.9489,3e-05,6.37669]
[1776555714126,50.48,75791.95,0.0,0.94889,3e-05,6.37671]
[1776555714201,50.48,75791.95,0.0,0.94889,3e-05,6.37671]
[1776555714155,50.48,75791.88,0.0,0.94889,3e-05,6.37699]
[1776555720324,50.48,75791.7,0.0,0.94888,3e-05,6.37769]
[1776555721734,50.48,75791.7,0.0,0.94888,3e-05,6.37769]
[1776555723346,50.48,75785.4,0.0,0.94867,3e-05,6.39862]
[1776555726780,50.48,75784.22,0.0,0.94863,3e-05,6.40249]
[1776555726947,50.48,75784.22,0.0,0.94863,3e-05,6.40249]
[1776555727026,50.48,75784.22,0.0,0.94863,3e-05,6.40243]
[1776555733416,50.48,75784.03,0.0,0.94862,3e-05,6.40286]
[1776555739457,50.48,75783.78,0.0,0.94862,3e-05,6.40348]
[1776555750535,50.47,75783.74,0.0,0.94862,3e-05,6.40318]
[1776555755571,50.47,75783.92,0.0,0.94865,3e-05,6.39895]
[1776555765642,50.47,75783.78,0.0,0.94865,3e-05,6.39894]
[1776555770677,50.47,75782.82,0.0,0.94862,3e-05,6.40183]
[1776555781755,50.47,75782.86,0.0,0.94863,3e-05,6.40102]
[1776555786790,50.47,75787.06,0.0,0.94878,3e-05,6.38684]
[1776555787797,50.47,75792.56,0.0,0.94897,3e-05,6.36858]
[1776555793839,50.47,75793.27,0.0,0.94899,3e-05,6.36621]
[1776555798874,50.47,75795.66,0.0,0.94907,3e-05,6.3583]
[1776555805923,50.47,75795.55,0.0,0.94907,3e-05,6.35881]
[1776555812973,50.47,75794.3,0.0,0.94905,3e-05,6.35973]
[1776555821030,50.47,75795.54,0.0,0.94909,3e-05,6.35591]
[1776555827075,50.47,75796.73,0.0,0.94913,3e-05,6.35229]
[1776555833117,50.47,75796.93,0.0,0.94913,3e-05,6.35192]
[1776555838152,50.47,75796.56,0.0,0.94911,3e-05,6.35336]
[1776555843186,50.47,75796.09,0.0,0.9491,3e-05,6.3551]
[1776555850235,50.47,75795.78,0.0,0.94908,3e-05,6.35636]
[1776555855271,50.47,75795.63,0.0,0.94908,3e-05,6.35702]
[1776555860306,50.47,75795.6,0.0,0.94907,3e-05,6.35727]
[1776555867356,50.48,75796.52,0.0,0.9491,3e-05,6.35441]
[1776555872391,50.48,75796.92,0.0,0.94914,3e-05,6.34982]
[1776555878433,50.48,75796.82,0.0,0.94914,3e-05,6.35032]
[1776555883468,50.48,75796.78,0.0,0.94913,3e-05,6.35058]
[1776555885482,50.48,75791.82,0.0,0.94896,3e-05,6.36703]
[1776555890517,50.48,75790.78,0.0,0.94893,3e-05,6.37045]
[1776555895552,50.48,75790.64,0.0,0.94892,3e-05,6.37088]
[1776555898573,50.48,75783.59,0.0,0.94868,3e-05,6.39424]
[1776555904615,50.48,75785.1,0.0,0.94874,3e-05,6.38899]
[1776555909650,50.48,75784.85,0.0,0.94873,3e-05,6.38966]
[1776555914685,50.47,75785.3,0.0,0.94875,3e-05,6.38801]
[1776555920727,50.47,75785.37,0.0,0.94875,3e-05,6.38763]
[1776555925761,50.47,75785.3,0.0,0.94875,3e-05,6.38773]
[1776555930797,50.47,75783.61,0.0,0.94869,3e-05,6.39322]
[1776555935832,50.47,75780.51,0.0,0.94861,3e-05,6.39995]
[1776555940867,50.47,75777.75,0.0,0.94852,3e-05,6.4089]
[1776555947916,50.47,75776.92,0.0,0.9485,3e-05,6.4113]
[1776555952951,50.47,75776.86,0.0,0.9485,3e-05,6.41119]
[1776555957986,50.47,75778.09,0.0,0.94854,3e-05,6.4068]
[1776555964028,50.47,75777.07,0.0,0.94851,3e-05,6.40987]
[1776555969063,50.47,75777.17,0.0,0.94852,3e-05,6.40921]
[1776555974098,50.47,75777.21,0.0,0.94852,3e-05,6.40881]
[1776555980142,50.47,75778.56,0.0,0.94857,3e-05,6.40402]
[1776555985176,50.46,75779.58,0.0,0.94861,3e-05,6.40035]
[1776555990212,50.46,75779.79,0.0,0.94862,3e-05,6.39934]
[1776555996253,50.46,75785.77,0.0,0.94885,3e-05,6.37577]
[1776556001289,50.46,75786.01,0.0,0.94886,3e-05,6.37473]
[1776556007331,50.46,75786.84,0.0,0.94889,3e-05,6.37167]
[1776556016393,50.46,75784.85,0.0,0.94883,3e-05,6.37784]
[1776556021429,50.46,75784.44,0.0,0.94882,3e-05,6.37897]
[1776556026464,50.46,75784.09,0.0,0.94881,3e-05,6.37988]
[1776556037543,50.46,75784.17,0.0,0.94882,3e-05,6.3792]
[1776556042578,50.46,75784.48,0.0,0.94883,3e-05,6.37806]
[1776556048620,50.46,75784.88,0.0,0.94884,3e-05,6.37666]
[1776556053655,50.46,75784.85,0.0,0.94887,3e-05,6.37332]
[1776556065739,50.46,75785.14,0.0,0.94888,3e-05,6.37231]
[1776556072787,50.46,75785.06,0.0,0.94887,3e-05,6.37249]
[1776556079837,50.46,75784.63,0.0,0.94886,3e-05,6.37386]
[1776556084875,50.46,75780.28,0.0,0.94871,3e-05,6.38826]
[1776556090917,50.46,75780.14,0.0,0.94871,3e-05,6.38859]
[1776556095952,50.46,75780.14,0.0,0.94871,3e-05,6.3885]
[1776556101994,50.46,75783.82,0.0,0.94884,3e-05,6.3762]
[1776556103001,50.46,75790.57,0.0,0.94907,3e-05,6.35384]
[1776556107029,50.46,75795.69,0.0,0.94924,3e-05,6.33708]
[1776556112064,50.46,75796.94,0.0,0.9493,3e-05,6.32987]
[1776556117099,50.46,75796.93,0.0,0.9493,3e-05,6.33028]
[1776556124148,50.46,75796.0,0.0,0.94926,3e-05,6.33387]
[1776556130192,50.46,75795.89,0.0,0.94926,3e-05,6.33463]
[1776556142275,50.46,75795.78,0.0,0.94924,3e-05,6.33583]
[1776556147311,50.46,75794.97,0.0,0.94921,3e-05,6.33876]
[1776556152347,50.46,75795.04,0.0,0.94921,3e-05,6.33875]
[1776556157382,50.47,75792.98,0.0,0.94914,3e-05,6.34578]
[1776556169466,50.47,75791.62,0.0,0.94909,3e-05,6.35073]
[1776556176515,50.47,75791.57,0.0,0.94911,3e-05,6.34777]
[1776556187592,50.47,75791.64,0.0,0.94911,3e-05,6.34797]
[1776556200683,50.47,75792.27,0.0,0.94913,3e-05,6.34623]
[1776556204710,50.47,75786.56,0.0,0.94893,3e-05,6.36516]
[1776556207732,50.47,75782.37,0.0,0.94879,3e-05,6.37897]
[1776556214782,50.47,75782.55,0.0,0.9488,3e-05,6.37807]
[1776556228879,50.47,75782.55,0.0,0.9488,3e-05,6.37747]
[1776556236935,50.47,75782.37,0.0,0.94882,3e-05,6.37437]
[1776556249022,50.47,75782.18,0.0,0.94882,3e-05,6.3748]
[1776556254057,50.47,75782.15,0.0,0.94882,3e-05,6.37487]
[1776556264128,50.47,75782.15,0.0,0.94882,3e-05,6.37486]
[1776556272185,50.47,75782.12,0.0,0.94882,3e-05,6.375]
[1776556277220,50.47,75770.89,0.0,0.94843,3e-05,6.41235]
[1776556278226,50.47,75770.35,0.0,0.94841,3e-05,6.4141]
[1776556284269,50.46,75769.61,0.0,0.94839,3e-05,6.41626]
[1776556292324,50.46,75768.61,0.0,0.94838,3e-05,6.4158]
[1776556298367,50.46,75768.58,0.0,0.94839,3e-05,6.41567]
[1776556312465,50.46,75768.49,0.0,0.94839,3e-05,6.41556]
[1776556321530,50.46,75765.84,0.0,0.9483,3e-05,6.42424]
[1776556326565,50.46,75765.1,0.0,0.94827,3e-05,6.42658]
[1776556331600,50.46,75765.03,0.0,0.94827,3e-05,6.4267]
[1776556339657,50.46,75764.74,0.0,0.94826,3e-05,6.42751]
[1776556350734,50.46,75764.63,0.0,0.94826,3e-05,6.42771]
[1776556351741,50.46,75760.88,0.0,0.94816,3e-05,6.43679]
[1776556357782,50.46,75757.67,0.0,0.94805,3e-05,6.44733]
[1776556363825,50.46,75756.5,0.0,0.94801,3e-05,6.45103]
[1776556372888,50.46,75755.44,0.0,0.94797,3e-05,6.45422]
[1776556377923,50.46,75754.39,0.0,0.94794,3e-05,6.45742]
[1776556381951,50.46,75749.6,0.0,0.94778,3e-05,6.47317]
[1776556382754,50.46,75749.6,0.0,0.94778,3e-05,6.47317]
[1776556383945,50.45,75747.31,0.0,0.9477,3e-05,6.48074]
[1776556384874,50.45,75747.63,0.0,0.94771,3e-05,6.47955]
[1776556384916,50.45,75747.63,0.0,0.94771,3e-05,6.47955]
[1776556384972,50.45,75748.84,0.0,0.94775,3e-05,6.47538]
[1776556390964,50.45,75749.01,0.0,0.94776,3e-05,6.47448]
[1776556391192,50.45,75748.4,0.0,0.94774,3e-05,6.4763]
[1776556397056,50.45,75748.51,0.0,0.94776,3e-05,6.4751]
[1776556401709,50.45,75748.9,0.0,0.94777,3e-05,6.47355]
[1776556401944,50.45,75748.9,0.0,0.94777,3e-05,6.47355]
[1776556401962,50.45,75748.9,0.0,0.94778,3e-05,6.47319]
[1776556402175,50.45,75748.9,0.0,0.94778,3e-05,6.47319]
[1776556402190,50.45,75748.9,0.0,0.94778,3e-05,6.47319]
[1776556412161,50.44,75747.97,0.0,0.94778,3e-05,6.4716]
[1776556415621,50.44,75747.97,0.0,0.94778,3e-05,6.4716]
[1776556415695,50.44,75747.97,0.0,0.94778,3e-05,6.4716]
[1776556415791,50.44,75747.97,0.0,0.94779,3e-05,6.47109]
[1776556416194,50.44,75747.97,0.0,0.94779,3e-05,6.47109]
[1776556424244,50.44,75747.8,0.0,0.94779,3e-05,6.47098]
[1776556426546,50.44,75746.84,0.0,0.94776,3e-05,6.47407]
[1776556426698,50.44,75746.84,0.0,0.94776,3e-05,6.47407]
[1776556426798,50.44,75746.78,0.0,0.94776,3e-05,6.47399]
[1776556427473,50.44,75746.78,0.0,0.94776,3e-05,6.47399]
[1776556427696,50.44,75746.78,0.0,0.94776,3e-05,6.47399]
[1776556433565,50.44,75749.17,0.0,0.94785,3e-05,6.46531]
[1776556433697,50.44,75749.17,0.0,0.94785,3e-05,6.46531]
[1776556433959,50.44,75749.17,0.0,0.94785,3e-05,6.46531]
[1776556433774,50.44,75749.17,0.0,0.94785,3e-05,6.46506]
[1776556434193,50.44,75749.17,0.0,0.94785,3e-05,6.46506]
[1776556441364,50.43,75749.29,0.0,0.94786,3e-05,6.46381]
[1776556447412,50.43,75749.39,0.0,0.94787,3e-05,6.46299]
[1776556447448,50.43,75749.39,0.0,0.94787,3e-05,6.46299]
[1776556447982,50.43,75749.39,0.0,0.94787,3e-05,6.46299]
[1776556447987,50.43,75749.39,0.0,0.94787,3e-05,6.46264]
[1776556448198,50.43,75749.39,0.0,0.94787,3e-05,6.46264]
[1776556450427,50.43,75756.54,0.0,0.94813,3e-05,6.43849]
[1776556451434,50.43,75751.23,0.0,0.94794,3e-05,6.45615]
[1776556452665,50.43,75751.23,0.0,0.94794,3e-05,6.45615]
[1776556453013,50.43,75751.23,0.0,0.94794,3e-05,6.45615]
[1776556452762,50.43,75751.4,0.0,0.94795,3e-05,6.45539]
[1776556454894,50.43,75751.1,0.0,0.94794,3e-05,6.4564]
[1776556460497,50.43,75750.47,0.0,0.94793,3e-05,6.45771]
[1776556462218,50.43,75750.45,0.0,0.94793,3e-05,6.45766]
[1776556462443,50.43,75750.45,0.0,0.94793,3e-05,6.45766]
[1776556462710,50.43,75750.45,0.0,0.94793,3e-05,6.45766]
[1776556462936,50.43,75750.45,0.0,0.94793,3e-05,6.45766]
[1776556463016,50.43,75749.61,0.0,0.9479,3e-05,6.46024]
[1776556468552,50.42,75749.43,0.0,0.9479,3e-05,6.46023]
[1776556470567,50.42,75737.77,0.0,0.94749,4e-05,6.49911]
[1776556472547,50.42,75739.12,0.0,0.94757,4e-05,6.49101]
[1776556472649,50.42,75739.69,0.0,0.94759,4e-05,6.48874]
[1776556473351,50.42,75739.69,0.0,0.94759,4e-05,6.48874]
[1776556474016,50.42,75739.69,0.0,0.94759,4e-05,6.48874]
[1776556479630,50.42,75740.02,0.0,0.94761,4e-05,6.48643]
[1776556481255,50.42,75740.02,0.0,0.94761,4e-05,6.48643]
[1776556481441,50.42,75740.02,0.0,0.94761,4e-05,6.48643]
[1776556481644,50.42,75740.32,0.0,0.94763,4e-05,6.48509]
[1776556482521,50.42,75740.32,0.0,0.94763,4e-05,6.48509]
[1776556482695,50.42,75740.32,0.0,0.94763,4e-05,6.48509]
[1776556489700,50.41,75739.71,0.0,0.94762,4e-05,6.4858]
[1776556493743,50.41,75741.33,0.0,0.94768,3e-05,6.47987]
[1776556493942,50.41,75741.33,0.0,0.94768,3e-05,6.47987]
[1776556494040,50.41,75741.33,0.0,0.94768,3e-05,6.47971]
[1776556494268,50.41,75741.33,0.0,0.94768,3e-05,6.47971]
[1776556494445,50.41,75741.33,0.0,0.94768,3e-05,6.47971]
[1776556495756,50.41,75745.66,0.0,0.94784,3e-05,6.46487]
[1776556499184,50.41,75747.45,0.0,0.9479,3e-05,6.45848]
[1776556499443,50.41,75747.45,0.0,0.9479,3e-05,6.45848]
[1776556499472,50.41,75747.45,0.0,0.9479,3e-05,6.45848]
[1776556499689,50.41,75747.45,0.0,0.9479,3e-05,6.45848]
[1776556499784,50.41,75747.52,0.0,0.94791,3e-05,6.45813]
[1776556507840,50.41,75747.47,0.0,0.94792,3e-05,6.45737]
[1776556514889,50.4,75747.43,0.0,0.94792,3e-05,6.45672]
[1776556519925,50.4,75747.9,0.0,0.94794,3e-05,6.4546]
[1776556524960,50.4,75747.68,0.0,0.94794,3e-05,6.4548]
[1776556529995,50.4,75747.65,0.0,0.94795,3e-05,6.45434]
[1776556535033,50.4,75747.36,0.0,0.94797,3e-05,6.45129]
[1776556540068,50.4,75746.9,0.0,0.94796,3e-05,6.45223]
[1776556545102,50.39,75743.85,0.0,0.94786,3e-05,6.46182]
[1776556547529,50.39,75742.51,0.0,0.94781,3e-05,6.46602]
[1776556547701,50.39,75742.51,0.0,0.94781,3e-05,6.46602]
[1776556548110,50.39,75742.51,0.0,0.94781,3e-05,6.46602]
[1776556548123,50.39,75742.66,0.0,0.94782,3e-05,6.46537]
[1776556548202,50.39,75742.66,0.0,0.94782,3e-05,6.46537]
[1776556556181,50.39,75742.66,0.0,0.94783,3e-05,6.46425]
[1776556561216,50.39,75742.34,0.0,0.94783,3e-05,6.46468]
[1776556566251,50.38,75739.5,0.0,0.94774,3e-05,6.47355]
[1776556568020,50.38,75739.5,0.0,0.94774,3e-05,6.47355]
[1776556568122,50.38,75739.57,0.0,0.94774,3e-05,6.47303]
[1776556568197,50.38,75739.57,0.0,0.94774,3e-05,6.47303]
[1776556568489,50.38,75739.57,0.0,0.94774,3e-05,6.47303]
[1776556568703,50.38,75739.57,0.0,0.94774,3e-05,6.47303]
[1776556574435,50.38,75742.25,0.0,0.94784,3e-05,6.46337]
[1776556574699,50.38,75742.25,0.0,0.94784,3e-05,6.46337]
[1776556574769,50.38,75742.25,0.0,0.94784,3e-05,6.46337]
[1776556574940,50.38,75742.25,0.0,0.94784,3e-05,6.46337]
[1776556574976,50.38,75742.29,0.0,0.94784,3e-05,6.463]
[1776556578335,50.38,75745.8,0.0,0.94797,3e-05,6.45088]
[1776556582144,50.38,75745.87,0.0,0.94797,3e-05,6.45055]
[1776556582159,50.38,75746.26,0.0,0.94799,3e-05,6.44895]
[1776556582199,50.38,75746.26,0.0,0.94799,3e-05,6.44895]
[1776556582413,50.38,75746.26,0.0,0.94799,3e-05,6.44895]
[1776556582452,50.38,75746.26,0.0,0.94799,3e-05,6.44895]
[1776556595896,50.38,75747.77,0.0,0.94808,3e-05,6.43964]
[1776556595941,50.38,75747.77,0.0,0.94808,3e-05,6.43964]
[1776556595998,50.38,75748.19,0.0,0.9481,3e-05,6.4378]
[1776556596375,50.38,75748.19,0.0,0.9481,3e-05,6.4378]
[1776556596445,50.38,75748.19,0.0,0.9481,3e-05,6.4378]
[1776556601497,50.37,75747.05,0.0,0.94806,3e-05,6.44117]
[1776556614588,50.37,75748.01,0.0,0.9481,3e-05,6.43694]
[1776556624657,50.37,75747.97,0.0,0.94811,3e-05,6.43631]
[1776556629143,50.37,75747.35,0.0,0.94809,3e-05,6.43816]
[1776556629196,50.37,75747.35,0.0,0.94809,3e-05,6.43816]
[1776556629242,50.37,75747.35,0.0,0.94809,3e-05,6.438]
[1776556629643,50.37,75747.35,0.0,0.94809,3e-05,6.438]
[1776556629692,50.37,75747.35,0.0,0.94809,3e-05,6.438]
[1776556638756,50.36,75747.28,0.0,0.9481,3e-05,6.43742]
[1776556643791,50.36,75747.28,0.0,0.9481,3e-05,6.43701]
[1776556649833,50.36,75744.75,0.0,0.94802,3e-05,6.44496]
[1776556650399,50.36,75744.75,0.0,0.94802,3e-05,6.44496]
[1776556650446,50.36,75744.75,0.0,0.94802,3e-05,6.44496]
[1776556650949,50.36,75744.75,0.0,0.94802,3e-05,6.44496]
[1776556651191,50.36,75744.75,0.0,0.94802,3e-05,6.44496]
[1776556651292,50.36,75744.64,0.0,0.94804,3e-05,6.4418]
[1776556659903,50.36,75746.28,0.0,0.94811,3e-05,6.43548]
[1776556660885,50.36,75746.28,0.0,0.94811,3e-05,6.43548]
[1776556660939,50.36,75746.28,0.0,0.94811,3e-05,6.43548]
[1776556660987,50.36,75747.34,0.0,0.94815,3e-05,6.43184]
[1776556661551,50.36,75747.34,0.0,0.94815,3e-05,6.43184]
[1776556661694,50.36,75747.34,0.0,0.94815,3e-05,6.43184]
[1776556670979,50.36,75747.62,0.0,0.94816,3e-05,6.43005]
[1776556672530,50.36,75747.67,0.0,0.94817,3e-05,6.4298]
[1776556672695,50.36,75747.67,0.0,0.94817,3e-05,6.4298]
[1776556673285,50.36,75747.67,0.0,0.94817,3e-05,6.4298]
[1776556673292,50.36,75747.67,0.0,0.94817,3e-05,6.42972]
[1776556673443,50.36,75747.67,0.0,0.94817,3e-05,6.42972]
[1776556681050,50.35,75747.64,0.0,0.94817,3e-05,6.42917]
[1776556685329,50.35,75745.87,0.0,0.94811,3e-05,6.43486]
[1776556685078,50.35,75742.2,0.0,0.94799,3e-05,6.44706]
[1776556685437,50.35,75742.2,0.0,0.94799,3e-05,6.44706]
[1776556686035,50.35,75742.2,0.0,0.94799,3e-05,6.44706]
[1776556686193,50.35,75742.2,0.0,0.94799,3e-05,6.44706]
[1776556686294,50.35,75742.08,0.0,0.94798,3e-05,6.44736]
[1776556692127,50.35,75742.09,0.0,0.94799,3e-05,6.44669]
[1776556697324,50.35,75742.2,0.0,0.948,3e-05,6.44622]
[1776556697438,50.35,75742.2,0.0,0.948,3e-05,6.44622]
[1776556697581,50.35,75742.2,0.0,0.948,3e-05,6.44622]
[1776556697693,50.35,75742.2,0.0,0.948,3e-05,6.44622]
[1776556697764,50.35,75742.2,0.0,0.948,3e-05,6.4458]
[1776556704211,50.35,75740.41,0.0,0.94795,3e-05,6.45105]
[1776556709246,50.34,75740.84,0.0,0.94797,3e-05,6.44905]
[1776556714281,50.34,75738.51,0.0,0.94791,3e-05,6.45292]
[1776556715536,50.34,75737.69,0.0,0.94789,3e-05,6.45556]
[1776556715711,50.34,75737.69,0.0,0.94789,3e-05,6.45556]
[1776556716176,50.34,75737.69,0.0,0.94789,3e-05,6.45556]
[1776556716190,50.34,75737.69,0.0,0.94789,3e-05,6.45556]
[1776556716295,50.34,75737.62,0.0,0.94789,3e-05,6.45568]
[1776556721330,50.34,75737.49,0.0,0.94789,3e-05,6.45555]
[1776556728379,50.34,75737.63,0.0,0.9479,3e-05,6.45432]
[1776556730080,50.34,75737.63,0.0,0.9479,3e-05,6.45432]
[1776556730203,50.34,75737.63,0.0,0.9479,3e-05,6.45432]
[1776556730293,50.34,75737.07,0.0,0.94788,3e-05,6.45599]
[1776556730753,50.34,75737.07,0.0,0.94788,3e-05,6.45599]
[1776556730944,50.34,75737.07,0.0,0.94788,3e-05,6.45599]
[1776556738449,50.34,75737.64,0.0,0.94791,3e-05,6.45323]
[1776556740228,50.34,75737.64,0.0,0.94791,3e-05,6.45323]
[1776556740330,50.33,75737.7,0.0,0.94791,3e-05,6.45284]
[1776556740440,50.33,75737.7,0.0,0.94791,3e-05,6.45284]
[1776556740547,50.33,75737.7,0.0,0.94791,3e-05,6.45284]
[1776556740704,50.33,75737.7,0.0,0.94791,3e-05,6.45284]
[1776556740795,50.33,75736.21,0.0,0.94786,3e-05,6.45784]
[1776556750535,50.33,75736.64,0.0,0.94789,3e-05,6.45539]
[1776556761020,50.33,75736.64,0.0,0.94789,3e-05,6.45539]
[1776556761195,50.33,75736.64,0.0,0.94789,3e-05,6.45539]
[1776556761209,50.33,75736.64,0.0,0.9479,3e-05,6.45436]
[1776556761731,50.33,75736.64,0.0,0.9479,3e-05,6.45436]
[1776556761941,50.33,75736.64,0.0,0.9479,3e-05,6.45436]
[1776556768077,50.33,75736.01,0.0,0.94788,3e-05,6.45602]
[1776556768198,50.33,75736.01,0.0,0.94788,3e-05,6.45602]
[1776556776717,50.32,75736.01,0.0,0.94792,3e-05,6.45168]
[1776556781772,50.32,75735.98,0.0,0.94792,3e-05,6.45152]
[1776556781939,50.32,75735.98,0.0,0.94792,3e-05,6.45152]
[1776556782040,50.32,75735.98,0.0,0.94792,3e-05,6.45126]
[1776556785254,50.32,75735.98,0.0,0.94792,3e-05,6.45126]
[1776556785449,50.32,75735.98,0.0,0.94792,3e-05,6.451]
[1776556792829,50.32,75735.39,0.0,0.94791,3e-05,6.45234]
[1776556793726,50.32,75735.39,0.0,0.94791,3e-05,6.45234]
[1776556793938,50.32,75735.39,0.0,0.94791,3e-05,6.45234]
[1776556794039,50.32,75735.39,0.0,0.94791,3e-05,6.45216]
[1776556794724,50.32,75735.39,0.0,0.94791,3e-05,6.45216]
[1776556794944,50.32,75735.39,0.0,0.94791,3e-05,6.45216]
[1776556795850,50.32,75732.32,0.0,0.9478,4e-05,6.46237]
[1776556800886,50.32,75732.64,0.0,0.94782,4e-05,6.46073]
[1776556804855,50.32,75733.07,0.0,0.94784,4e-05,6.45893]
[1776556804939,50.32,75733.07,0.0,0.94784,4e-05,6.45893]
[1776556805041,50.32,75733.1,0.0,0.94784,4e-05,6.4586]
[1776556806255,50.32,75733.1,0.0,0.94784,4e-05,6.4586]
[1776556806442,50.32,75733.1,0.0,0.94784,4e-05,6.4586]
[1776556811988,50.31,75735.03,0.0,0.94792,3e-05,6.45146]
[1776556814002,50.31,75732.05,0.0,0.94781,4e-05,6.46124]
[1776556814620,50.31,75732.05,0.0,0.94781,4e-05,6.46124]
[1776556814695,50.31,75732.05,0.0,0.94781,4e-05,6.46124]
[1776556815009,50.31,75730.51,0.0,0.94776,4e-05,6.46617]
[1776556815745,50.31,75730.51,0.0,0.94776,4e-05,6.46617]
[1776556815944,50.31,75730.51,0.0,0.94776,4e-05,6.46617]
[1776556817022,50.31,75724.42,0.0,0.94755,4e-05,6.48637]
[1776556818594,50.31,75724.54,0.0,0.94756,4e-05,6.48578]
[1776556818687,50.31,75724.54,0.0,0.94756,4e-05,6.48578]
[1776556819036,50.31,75724.95,0.0,0.94757,4e-05,6.48423]
[1776556819762,50.31,75724.95,0.0,0.94757,4e-05,6.48423]
[1776556819948,50.31,75724.95,0.0,0.94757,4e-05,6.48423]
[1776556825079,50.31,75724.9,0.0,0.94758,4e-05,6.48338]
[1776556826914,50.31,75724.9,0.0,0.94758,4e-05,6.48338]
[1776556826942,50.31,75724.9,0.0,0.94758,4e-05,6.48338]
[1776556832128,50.3,75723.53,0.0,0.94757,4e-05,6.48344]
[1776556837163,50.3,75723.5,0.0,0.94758,4e-05,6.48277]
[1776556843204,50.3,75720.78,0.0,0.94749,4e-05,6.49104]
[1776556844577,50.3,75720.87,0.0,0.9475,4e-05,6.49058]
[1776556844698,50.3,75720.87,0.0,0.9475,4e-05,6.49058]
[1776556845219,50.3,75721.09,0.0,0.94751,4e-05,6.48968]
[1776556845542,50.3,75721.09,0.0,0.94751,4e-05,6.48968]
[1776556845692,50.3,75721.09,0.0,0.94751,4e-05,6.48968]
[1776556851262,50.3,75719.9,0.0,0.94747,4e-05,6.4927]
[1776556858311,50.29,75722.68,0.0,0.94758,4e-05,6.48214]
[1776556859328,50.29,75722.68,0.0,0.94758,4e-05,6.48214]
[1776556859436,50.29,75722.68,0.0,0.94758,4e-05,6.48214]
[1776556859427,50.29,75723.38,0.0,0.94761,4e-05,6.47962]
[1776556860501,50.29,75723.38,0.0,0.94761,4e-05,6.47962]
[1776556860325,50.29,75723.49,0.0,0.94762,4e-05,6.4791]
[1776556860703,50.29,75723.49,0.0,0.94762,4e-05,6.4791]
[1776556867989,50.29,75723.46,0.0,0.94762,4e-05,6.47859]
[1776556868381,50.29,75728.62,0.0,0.94781,4e-05,6.46068]
[1776556869382,50.29,75728.62,0.0,0.94781,4e-05,6.46068]
[1776556869440,50.29,75728.62,0.0,0.94781,4e-05,6.46068]
[1776556869541,50.29,75731.63,0.0,0.94791,3e-05,6.45046]
[1776556871402,50.29,75735.05,0.0,0.94804,3e-05,6.43879]
[1776556872501,50.29,75735.05,0.0,0.94804,3e-05,6.43879]
[1776556872538,50.29,75739.82,0.0,0.9482,3e-05,6.42273]
[1776556872691,50.29,75739.82,0.0,0.9482,3e-05,6.42273]
[1776556877444,50.29,75743.35,0.0,0.94833,3e-05,6.41068]
[1776556878140,50.29,75743.35,0.0,0.94833,3e-05,6.41068]
[1776556878203,50.29,75743.35,0.0,0.94833,3e-05,6.41068]
[1776556883486,50.28,75744.4,0.0,0.94837,3e-05,6.40699]
[1776556886409,50.28,75743.87,0.0,0.94835,3e-05,6.4087]
[1776556887535,50.28,75743.87,0.0,0.94835,3e-05,6.40867]
[1776556887691,50.28,75744.35,0.0,0.94837,3e-05,6.40703]
[1776556889708,50.28,75747.34,0.0,0.94847,3e-05,6.39698]
[1776556890535,50.28,75747.37,0.0,0.94847,3e-05,6.39686]
[1776556895441,50.28,75749.35,0.0,0.94857,3e-05,6.3868]
[1776556895694,50.28,75749.58,0.0,0.94857,3e-05,6.38604]
[1776556897584,50.28,75754.29,0.0,0.94874,3e-05,6.37036]
[1776556902619,50.28,75755.95,0.0,0.94879,3e-05,6.36504]
[1776556910675,50.29,75759.93,0.0,0.94893,3e-05,6.35215]
[1776556911762,50.29,75759.93,0.0,0.94893,3e-05,6.35215]
[1776556912954,50.29,75761.01,0.0,0.94896,3e-05,6.34869]
[1776556913195,50.29,75761.01,0.0,0.94896,3e-05,6.34869]
[1776556916716,50.29,75758.29,0.0,0.94886,3e-05,6.35801]
[1776556920143,50.29,75758.29,0.0,0.94886,3e-05,6.35814]
[1776556920195,50.29,75758.29,0.0,0.94886,3e-05,6.35814]
[1776556922759,50.29,75753.85,0.0,0.94871,3e-05,6.37313]
[1776556925137,50.29,75753.6,0.0,0.9487,3e-05,6.37401]
[1776556925203,50.29,75753.6,0.0,0.9487,3e-05,6.37401]
[1776556925779,50.29,75759.74,0.0,0.94891,3e-05,6.35367]
[1776556931598,50.29,75761.99,0.0,0.94898,3e-05,6.34653]
[1776556930815,50.29,75767.78,0.0,0.94918,3e-05,6.3274]
[1776556931705,50.29,75767.78,0.0,0.94918,3e-05,6.3274]
[1776556931822,50.29,75770.94,0.0,0.94929,3e-05,6.31705]
[1776556934843,50.29,75773.77,0.0,0.94938,3e-05,6.3081]
[1776556940177,50.29,75774.96,0.0,0.94942,3e-05,6.30478]
[1776556940191,50.29,75774.96,0.0,0.94942,3e-05,6.30478]
[1776556946927,50.3,75775.62,0.0,0.94943,3e-05,6.30385]
[1776556951963,50.3,75775.43,0.0,0.94944,3e-05,6.30181]
[1776556956887,50.3,75776.09,0.0,0.94945,3e-05,6.30021]
[1776556956936,50.3,75776.09,0.0,0.94945,3e-05,6.30021]
[1776556962034,50.3,75775.85,0.0,0.94944,3e-05,6.30186]
[1776556968713,50.3,75775.69,0.0,0.94943,3e-05,6.30268]
[1776556972244,50.31,75776.28,0.0,0.94944,3e-05,6.30167]
[1776556972446,50.31,75776.28,0.0,0.94944,3e-05,6.30167]
[1776556972547,50.31,75780.6,0.0,0.94958,3e-05,6.28766]
[1776556978146,50.31,75780.92,0.0,0.94959,3e-05,6.28738]
[1776556982184,50.31,75780.19,0.0,0.94956,3e-05,6.29041]
[1776556982441,50.31,75780.19,0.0,0.94956,3e-05,6.29041]
[1776556990230,50.32,75780.01,0.0,0.94954,3e-05,6.29228]
[1776556991189,50.32,75780.01,0.0,0.94954,3e-05,6.29228]
[1776556991437,50.32,75780.01,0.0,0.94954,3e-05,6.29228]
[1776556994042,50.32,75780.23,0.0,0.94954,3e-05,6.29183]
[1776556994258,50.32,75771.23,0.0,0.94923,3e-05,6.32188]
[1776556995267,50.32,75772.81,0.0,0.94928,3e-05,6.31673]
[1776557000302,50.32,75772.95,0.0,0.94928,3e-05,6.31675]
[1776557009365,50.32,75775.78,0.0,0.94937,3e-05,6.30827]
[1776557016414,50.33,75776.63,0.0,0.94942,3e-05,6.30292]
[1776557022456,50.33,75777.93,0.0,0.94945,3e-05,6.2994]
[1776557028498,50.33,75778.19,0.0,0.94945,3e-05,6.29926]
[1776557034540,50.33,75777.7,0.0,0.94943,3e-05,6.30157]
[1776557040582,50.33,75778.5,0.0,0.94945,3e-05,6.29963]
[1776557042596,50.33,75773.97,0.0,0.94929,3e-05,6.31486]
[1776557047631,50.34,75775.62,0.0,0.94934,3e-05,6.30996]
[1776557052665,50.34,75775.76,0.0,0.94934,3e-05,6.31009]
[1776557059715,50.34,75775.51,0.0,0.94933,3e-05,6.31176]
[1776557071799,50.35,75775.87,0.0,0.94935,3e-05,6.30871]
[1776557073813,50.35,75779.34,0.0,0.94946,3e-05,6.29752]
[1776557076834,50.35,75782.67,0.0,0.94957,3e-05,6.28701]
[1776557077841,50.35,75789.15,0.0,0.94979,3e-05,6.26582]
[1776557079855,50.35,75791.77,0.0,0.94988,3e-05,6.25763]
[1776557084891,50.35,75793.69,0.0,0.94993,3e-05,6.25245]
[1776557089926,50.36,75793.77,0.0,0.94992,3e-05,6.2533]
[1776557094961,50.36,75793.74,0.0,0.94991,3e-05,6.25447]
[1776557099996,50.36,75793.3,0.0,0.94988,3e-05,6.25693]
[1776557104781,50.36,75795.83,0.0,0.94996,3e-05,6.2492]
[1776557104029,50.37,75805.9,0.0,0.9503,3e-05,6.21622]
[1776557105698,50.37,75805.9,0.0,0.9503,3e-05,6.21622]
[1776557105725,50.37,75810.0,0.0,0.95044,3e-05,6.20305]
[1776557107051,50.37,75813.94,0.0,0.95057,3e-05,6.19031]
[1776557108058,50.37,75818.47,0.0,0.95072,3e-05,6.17567]
[1776557108908,50.37,75818.47,0.0,0.95072,3e-05,6.17567]
[1776557108939,50.37,75818.47,0.0,0.95072,3e-05,6.17567]
[1776557111079,50.37,75816.31,0.0,0.95064,3e-05,6.1833]
[1776557113287,50.37,75814.93,0.0,0.95059,3e-05,6.18798]
[1776557113438,50.37,75814.93,0.0,0.95059,3e-05,6.18798]
[1776557113525,50.37,75814.23,0.0,0.95057,3e-05,6.1906]
[1776557119135,50.37,75812.18,0.0,0.95049,3e-05,6.19814]
[1776557124170,50.38,75810.94,0.0,0.95044,3e-05,6.20303]
[1776557130221,50.38,75810.52,0.0,0.95041,3e-05,6.20544]
[1776557135256,50.38,75810.67,0.0,0.95043,3e-05,6.20249]
[1776557140333,50.38,75810.67,0.0,0.95043,3e-05,6.20306]
[1776557141698,50.38,75810.67,0.0,0.95042,3e-05,6.20365]
[1776557150361,50.39,75811.33,0.0,0.95043,3e-05,6.20332]
[1776557154776,50.39,75812.09,0.0,0.95045,3e-05,6.20146]
[1776557154943,50.39,75812.06,0.0,0.95044,3e-05,6.20198]
[1776557154990,50.39,75812.06,0.0,0.95044,3e-05,6.20198]
[1776557155203,50.39,75812.06,0.0,0.95044,3e-05,6.20198]
[1776557155396,50.39,75809.69,0.0,0.95036,3e-05,6.20995]
[1776557160431,50.4,75808.09,0.0,0.9503,3e-05,6.21616]
[1776557162445,50.4,75799.88,0.0,0.95001,3e-05,6.24361]
[1776557163571,50.4,75799.88,0.0,0.95001,3e-05,6.24361]
[1776557163690,50.4,75799.88,0.0,0.95001,3e-05,6.24361]
[1776557163711,50.4,75799.88,0.0,0.95001,3e-05,6.24361]
[1776557163791,50.4,75798.89,0.0,0.94998,3e-05,6.24715]
[1776557173535,50.41,75803.33,0.0,0.9501,3e-05,6.23528]
[1776557174541,50.41,75807.41,0.0,0.95023,3e-05,6.22219]
[1776557176006,50.41,75807.37,0.0,0.95023,3e-05,6.22261]
[1776557176196,50.41,75807.37,0.0,0.95023,3e-05,6.22261]
[1776557176287,50.41,75807.37,0.0,0.95023,3e-05,6.22261]
[1776557176440,50.41,75807.37,0.0,0.95023,3e-05,6.22261]
[1776557176555,50.41,75807.41,0.0,0.95023,3e-05,6.22277]
[1776557181571,50.41,75809.63,0.0,0.9503,3e-05,6.21636]
[1776557181697,50.41,75809.63,0.0,0.9503,3e-05,6.21636]
[1776557181716,50.41,75809.63,0.0,0.9503,3e-05,6.21636]
[1776557181792,50.41,75809.69,0.0,0.9503,3e-05,6.21631]
[1776557181944,50.41,75809.69,0.0,0.9503,3e-05,6.21631]
[1776557186329,50.42,75812.57,0.0,0.95038,3e-05,6.20773]
[1776557186439,50.42,75812.57,0.0,0.95038,3e-05,6.20773]
[1776557186639,50.42,75812.57,0.0,0.95038,3e-05,6.20773]
[1776557186696,50.42,75812.57,0.0,0.95038,3e-05,6.20773]
[1776557186797,50.42,75813.88,0.0,0.95043,3e-05,6.20358]
[1776557193675,50.42,75816.53,0.0,0.95052,3e-05,6.19358]
[1776557195352,50.42,75816.83,0.0,0.95053,3e-05,6.19291]
[1776557195441,50.42,75816.83,0.0,0.95053,3e-05,6.19291]
[1776557195457,50.42,75816.83,0.0,0.95053,3e-05,6.19291]
[1776557195707,50.42,75816.83,0.0,0.95053,3e-05,6.19291]
[1776557195801,50.42,75817.4,0.0,0.95054,3e-05,6.1912]
[1776557201731,50.43,75817.66,0.0,0.95054,3e-05,6.19145]
[1776557206766,50.43,75817.69,0.0,0.95053,3e-05,6.19287]
[1776557208783,50.43,75813.12,0.0,0.95037,3e-05,6.20839]
[1776557210264,50.44,75812.35,0.0,0.95034,3e-05,6.21119]
[1776557210442,50.44,75812.35,0.0,0.95034,3e-05,6.21119]
[1776557210481,50.44,75812.35,0.0,0.95034,3e-05,6.21119]
[1776557210697,50.44,75812.35,0.0,0.95034,3e-05,6.21119]
[1776557210797,50.44,75810.87,0.0,0.95029,3e-05,6.2163]
[1776557216839,50.44,75809.76,0.0,0.95023,3e-05,6.2215]
[1776557218153,50.44,75809.76,0.0,0.95023,3e-05,6.2215]
[1776557218194,50.44,75809.76,0.0,0.95023,3e-05,6.2215]
[1776557218324,50.44,75809.76,0.0,0.95023,3e-05,6.2215]
[1776557218444,50.44,75809.76,0.0,0.95023,3e-05,6.2215]
[1776557218853,50.44,75809.87,0.0,0.95023,3e-05,6.22165]
[1776557224895,50.45,75810.25,0.0,0.95023,3e-05,6.22169]
[1776557229930,50.45,75810.21,0.0,0.95022,3e-05,6.22312]
[1776557238386,50.45,75810.25,0.0,0.95021,3e-05,6.22351]
[1776557241009,50.46,75815.15,0.0,0.95036,3e-05,6.20981]
[1776557242417,50.46,75815.15,0.0,0.95036,3e-05,6.20981]
[1776557242443,50.46,75815.15,0.0,0.95036,3e-05,6.20981]
[1776557242843,50.46,75815.15,0.0,0.95036,3e-05,6.20981]
[1776557242907,50.46,75814.99,0.0,0.95035,3e-05,6.21089]
[1776557242943,50.46,75814.99,0.0,0.95035,3e-05,6.21089]
[1776557243023,50.46,75815.02,0.0,0.95035,3e-05,6.2108]
[1776557251079,50.47,75814.99,0.0,0.95035,3e-05,6.20944]
[1776557252984,50.47,75814.92,0.0,0.95035,3e-05,6.2098]
[1776557253123,50.47,75814.92,0.0,0.95035,3e-05,6.2098]
[1776557253197,50.47,75814.92,0.0,0.95035,3e-05,6.2098]
[1776557253288,50.47,75814.92,0.0,0.95035,3e-05,6.20993]
[1776557260144,50.47,75814.81,0.0,0.95033,3e-05,6.21119]
[1776557263631,50.47,75817.56,0.0,0.95042,3e-05,6.20246]
[1776557263698,50.47,75817.56,0.0,0.95042,3e-05,6.20246]
[1776557263809,50.47,75817.56,0.0,0.95042,3e-05,6.20246]
[1776557263861,50.47,75818.83,0.0,0.95046,3e-05,6.19861]
[1776557263966,50.47,75818.83,0.0,0.95046,3e-05,6.19861]
[1776557269207,50.47,75824.91,0.0,0.95066,3e-05,6.17966]
[1776557274242,50.48,75825.04,0.0,0.95065,3e-05,6.18015]
[1776557277371,50.48,75824.2,0.0,0.95062,3e-05,6.18307]
[1776557277443,50.48,75824.2,0.0,0.95062,3e-05,6.18307]
[1776557277538,50.48,75824.2,0.0,0.95062,3e-05,6.18307]
[1776557277702,50.48,75824.2,0.0,0.95062,3e-05,6.18307]
[1776557277788,50.48,75824.49,0.0,0.95063,3e-05,6.18267]
[1776557283307,50.48,75824.4,0.0,0.95061,3e-05,6.18388]
[1776557286234,50.48,75821.29,0.0,0.95051,3e-05,6.19439]
[1776557286381,50.48,75821.29,0.0,0.95051,3e-05,6.19439]
[1776557286442,50.48,75821.29,0.0,0.95051,3e-05,6.19439]
[1776557286480,50.48,75821.26,0.0,0.9505,3e-05,6.19466]
[1776557292370,50.49,75822.73,0.0,0.95054,3e-05,6.19088]
[1776557296664,50.49,75819.78,0.0,0.95044,3e-05,6.20103]
[1776557296867,50.49,75819.78,0.0,0.95044,3e-05,6.20103]
[1776557296899,50.49,75822.69,0.0,0.95053,3e-05,6.19187]
[1776557299154,50.49,75822.45,0.0,0.95052,3e-05,6.193]
[1776557304457,50.49,75823.41,0.0,0.95054,3e-05,6.19075]
[1776557308969,50.5,75824.82,0.0,0.95059,3e-05,6.1867]
[1776557309197,50.5,75825.68,0.0,0.95061,3e-05,6.18408]
[1776557309443,50.5,75825.68,0.0,0.95061,3e-05,6.18408]
[1776557309537,50.5,75825.68,0.0,0.95061,3e-05,6.18447]
[1776557315533,50.5,75824.77,0.0,0.95059,3e-05,6.18522]
[1776557316246,50.5,75824.77,0.0,0.95059,3e-05,6.18522]
[1776557316415,50.5,75824.77,0.0,0.95059,3e-05,6.18522]
[1776557316441,50.5,75824.77,0.0,0.95059,3e-05,6.18522]
[1776557317548,50.5,75824.71,0.0,0.95059,3e-05,6.18581]
[1776557324597,50.51,75824.79,0.0,0.95057,3e-05,6.1869]
[1776557326814,50.51,75824.79,0.0,0.95057,3e-05,6.1869]
[1776557326945,50.51,75824.79,0.0,0.95057,3e-05,6.1869]
[1776557326916,50.51,75824.92,0.0,0.95058,3e-05,6.18687]
[1776557327147,50.51,75824.92,0.0,0.95058,3e-05,6.18687]
[1776557327201,50.51,75824.92,0.0,0.95058,3e-05,6.18687]
[1776557329631,50.51,75832.75,0.0,0.95083,3e-05,6.162]
[1776557330166,50.51,75832.75,0.0,0.95083,3e-05,6.162]
[1776557330204,50.51,75832.75,0.0,0.95083,3e-05,6.162]
[1776557330480,50.51,75832.75,0.0,0.95083,3e-05,6.162]
[1776557330696,50.51,75832.75,0.0,0.95083,3e-05,6.162]
[1776557330776,50.51,75832.86,0.0,0.95083,3e-05,6.16188]
[1776557335331,50.51,75835.53,0.0,0.95091,3e-05,6.15417]
[1776557335451,50.51,75835.53,0.0,0.95091,3e-05,6.15417]
[1776557335483,50.51,75835.53,0.0,0.95091,3e-05,6.15417]
[1776557335700,50.51,75835.53,0.0,0.95091,3e-05,6.15417]
[1776557335792,50.51,75835.6,0.0,0.95091,3e-05,6.15419]
[1776557338942,50.51,75838.34,0.0,0.951,3e-05,6.14579]
[1776557339036,50.52,75839.53,0.0,0.95103,3e-05,6.14218]
[1776557339334,50.52,75839.53,0.0,0.95103,3e-05,6.14218]
[1776557339442,50.52,75839.53,0.0,0.95103,3e-05,6.14218]
[1776557342724,50.52,75847.39,0.0,0.95128,3e-05,6.11775]
[1776557343730,50.52,75851.86,0.0,0.95143,3e-05,6.10331]
[1776557345803,50.52,75851.81,0.0,0.95143,3e-05,6.1035]
[1776557345949,50.52,75851.81,0.0,0.95143,3e-05,6.1035]
[1776557345973,50.52,75851.81,0.0,0.95143,3e-05,6.1035]
[1776557346013,50.52,75851.8,0.0,0.95143,3e-05,6.10356]
[1776557346195,50.52,75851.8,0.0,0.95143,3e-05,6.10356]
[1776557351787,50.52,75851.07,0.0,0.9514,3e-05,6.10599]
[1776557356822,50.52,75854.77,0.0,0.95153,3e-05,6.094]
[1776557357829,50.52,75859.8,0.0,0.95169,3e-05,6.07779]
[1776557362296,50.52,75860.87,0.0,0.95172,3e-05,6.07448]
[1776557362446,50.52,75860.87,0.0,0.95172,3e-05,6.07448]
[1776557362696,50.52,75860.87,0.0,0.95172,3e-05,6.07448]
[1776557362864,50.52,75860.79,0.0,0.95172,3e-05,6.07477]
[1776557367585,50.52,75863.68,0.0,0.95182,3e-05,6.0656]
[1776557367703,50.52,75863.68,0.0,0.95182,3e-05,6.0656]
[1776557367782,50.52,75863.68,0.0,0.95182,3e-05,6.0656]
[1776557367945,50.52,75863.68,0.0,0.95182,3e-05,6.0656]
[1776557367948,50.52,75863.55,0.0,0.95181,3e-05,6.06606]
[1776557374950,50.52,75862.56,0.0,0.9518,3e-05,6.06614]
[1776557379985,50.52,75862.54,0.0,0.9518,3e-05,6.06637]
[1776557381022,50.52,75862.54,0.0,0.9518,3e-05,6.06637]
[1776557381050,50.52,75862.54,0.0,0.9518,3e-05,6.0664]
[1776557381173,50.52,75862.54,0.0,0.9518,3e-05,6.0664]
[1776557381213,50.52,75862.54,0.0,0.9518,3e-05,6.0664]
[1776557387034,50.52,75862.86,0.0,0.95181,3e-05,6.06556]
[1776557390566,50.52,75862.61,0.0,0.9518,3e-05,6.06645]
[1776557390671,50.52,75862.61,0.0,0.9518,3e-05,6.06645]
[1776557390708,50.52,75862.61,0.0,0.9518,3e-05,6.06645]
[1776557391062,50.52,75862.43,0.0,0.95179,3e-05,6.06706]
[1776557396097,50.52,75863.21,0.0,0.95181,3e-05,6.0647]
[1776557400016,50.52,75863.58,0.0,0.95183,3e-05,6.06357]
[1776557400194,50.52,75864.7,0.0,0.95186,3e-05,6.06]
[1776557400324,50.52,75864.7,0.0,0.95186,3e-05,6.06]
[1776557400442,50.52,75864.7,0.0,0.95186,3e-05,6.06]
[1776557400538,50.52,75864.52,0.0,0.95186,3e-05,6.06062]
[1776557401133,50.52,75867.87,0.0,0.95197,3e-05,6.0499]
[1776557406405,50.52,75868.39,0.0,0.95198,3e-05,6.04846]
[1776557406445,50.52,75868.39,0.0,0.95198,3e-05,6.04846]
[1776557406731,50.52,75868.39,0.0,0.95198,3e-05,6.04846]
[1776557406943,50.52,75868.39,0.0,0.95198,3e-05,6.04846]
[1776557407044,50.52,75869.27,0.0,0.95201,3e-05,6.04574]
[1776557411205,50.53,75872.59,0.0,0.95211,3e-05,6.03535]
[1776557412716,50.53,75872.59,0.0,0.95211,3e-05,6.03535]
[1776557412947,50.53,75872.59,0.0,0.95211,3e-05,6.03535]
[1776557413047,50.53,75872.63,0.0,0.95211,3e-05,6.03537]
[1776557413147,50.53,75872.63,0.0,0.95211,3e-05,6.03537]
[1776557413198,50.53,75872.63,0.0,0.95211,3e-05,6.03537]
[1776557417771,50.53,75874.92,0.0,0.95219,3e-05,6.02821]
[1776557417946,50.53,75874.92,0.0,0.95219,3e-05,6.02821]
[1776557418666,50.53,75877.15,0.0,0.95226,3e-05,6.02135]
[1776557418690,50.53,75877.15,0.0,0.95226,3e-05,6.02135]
[1776557418790,50.53,75877.89,0.0,0.95228,3e-05,6.01909]
[1776557423158,50.53,75878.44,0.0,0.95229,3e-05,6.01768]
[1776557423204,50.53,75878.44,0.0,0.95229,3e-05,6.01768]
[1776557423981,50.53,75878.44,0.0,0.95229,3e-05,6.01768]
[1776557424082,50.53,75879.86,0.0,0.95234,3e-05,6.01338]
[1776557424195,50.53,75879.86,0.0,0.95234,3e-05,6.01338]
[1776557425305,50.53,75879.12,0.0,0.95231,3e-05,6.01587]
[1776557428350,50.53,75880.29,0.0,0.95235,3e-05,6.01237]
[1776557428453,50.53,75880.29,0.0,0.95235,3e-05,6.01237]
[1776557433245,50.53,75880.35,0.0,0.95237,3e-05,6.00947]
[1776557433450,50.53,75880.35,0.0,0.95237,3e-05,6.00947]
[1776557434704,50.53,75880.35,0.0,0.95237,3e-05,6.00961]
[1776557434938,50.53,75880.35,0.0,0.95237,3e-05,6.00961]
[1776557435039,50.53,75879.58,0.0,0.95234,3e-05,6.01233]
[1776557438979,50.53,75880.69,0.0,0.95237,3e-05,6.00891]
[1776557439198,50.54,75879.96,0.0,0.95234,3e-05,6.01166]
[1776557444680,50.54,75879.96,0.0,0.95234,3e-05,6.01206]
[1776557444694,50.54,75879.96,0.0,0.95234,3e-05,6.01206]
[1776557444835,50.54,75879.96,0.0,0.95234,3e-05,6.01206]
[1776557444943,50.54,75879.96,0.0,0.95234,3e-05,6.01206]
[1776557445041,50.54,75880.65,0.0,0.95236,3e-05,6.01026]
[1776557448466,50.54,75875.16,0.0,0.95218,3e-05,6.02823]
[1776557449179,50.54,75875.16,0.0,0.95218,3e-05,6.02823]
[1776557449194,50.54,75875.16,0.0,0.95218,3e-05,6.02823]
[1776557449591,50.54,75875.16,0.0,0.95218,3e-05,6.02823]
[1776557449693,50.54,75875.16,0.0,0.95218,3e-05,6.02823]
[1776557449795,50.54,75873.14,0.0,0.95211,3e-05,6.03491]
[1776557451991,50.54,75871.83,0.0,0.95207,3e-05,6.03911]
[1776557452092,50.54,75868.74,0.0,0.95196,3e-05,6.04921]
[1776557452198,50.54,75868.74,0.0,0.95196,3e-05,6.04921]
[1776557453501,50.54,75862.82,0.0,0.95177,3e-05,6.0683]
[1776557456522,50.54,75857.63,0.0,0.9516,3e-05,6.08517]
[1776557457528,50.54,75849.57,0.0,0.95133,3e-05,6.11122]
[1776557458314,50.54,75849.57,0.0,0.95133,3e-05,6.11122]
[1776557458444,50.54,75849.57,0.0,0.95133,3e-05,6.11122]
[1776557458949,50.54,75849.57,0.0,0.95133,3e-05,6.11122]
[1776557459106,50.54,75847.32,0.0,0.95126,3e-05,6.11849]
[1776557459200,50.54,75847.32,0.0,0.95126,3e-05,6.11849]
[1776557464578,50.54,75846.94,0.0,0.95125,3e-05,6.11954]
[1776557470621,50.54,75846.73,0.0,0.95124,3e-05,6.11998]
[1776557474650,50.54,75842.16,0.0,0.95109,3e-05,6.13459]
[1776557476457,50.54,75841.6,0.0,0.95108,3e-05,6.13635]
[1776557476698,50.54,75841.6,0.0,0.95108,3e-05,6.13635]
[1776557477152,50.54,75841.6,0.0,0.95108,3e-05,6.13635]
[1776557476754,50.54,75840.91,0.0,0.95105,3e-05,6.13844]
[1776557477200,50.54,75840.91,0.0,0.95105,3e-05,6.13844]
[1776557479594,50.54,75839.99,0.0,0.95102,3e-05,6.14135]
[1776557479693,50.54,75839.99,0.0,0.95102,3e-05,6.14135]
[1776557480956,50.54,75838.04,0.0,0.95096,3e-05,6.14751]
[1776557481054,50.54,75838.89,0.0,0.95099,3e-05,6.14466]
[1776557481193,50.54,75838.89,0.0,0.95099,3e-05,6.14466]
[1776557481701,50.54,75838.97,0.0,0.95099,3e-05,6.14431]
[1776557486736,50.54,75840.5,0.0,0.95105,3e-05,6.13891]
[1776557487416,50.54,75840.5,0.0,0.95105,3e-05,6.13891]
[1776557487438,50.54,75840.5,0.0,0.95105,3e-05,6.13891]
[1776557492778,50.53,75843.27,0.0,0.95117,3e-05,6.12615]
[1776557496915,50.53,75843.27,0.0,0.95117,3e-05,6.12596]
[1776557496938,50.53,75843.27,0.0,0.95117,3e-05,6.12596]
[1776557497016,50.53,75845.35,0.0,0.95124,3e-05,6.11917]
[1776557497352,50.53,75845.35,0.0,0.95124,3e-05,6.11917]
[1776557497442,50.53,75845.35,0.0,0.95124,3e-05,6.11917]
[1776557507067,50.53,75847.37,0.0,0.95131,3e-05,6.11245]
[1776557512917,50.53,75848.23,0.0,0.95134,3e-05,6.10911]
[1776557513563,50.53,75848.23,0.0,0.95134,3e-05,6.10911]
[1776557513693,50.53,75848.23,0.0,0.95134,3e-05,6.10911]
[1776557513893,50.53,75848.23,0.0,0.95134,3e-05,6.10911]
[1776557513939,50.53,75848.23,0.0,0.95134,3e-05,6.10911]
[1776557514041,50.53,75848.23,0.0,0.95134,3e-05,6.10906]
[1776557522988,50.53,75848.23,0.0,0.95135,3e-05,6.10862]
[1776557529003,50.53,75848.23,0.0,0.95135,3e-05,6.10862]
[1776557529188,50.53,75848.23,0.0,0.95135,3e-05,6.10862]
[1776557529203,50.53,75848.23,0.0,0.95135,3e-05,6.10828]
[1776557529415,50.53,75848.23,0.0,0.95135,3e-05,6.10828]
[1776557529437,50.53,75848.23,0.0,0.95135,3e-05,6.10828]
[1776557536445,50.53,75848.23,0.0,0.95135,3e-05,6.10806]
[1776557537020,50.53,75848.23,0.0,0.95135,3e-05,6.10806]
[1776557537205,50.53,75848.23,0.0,0.95135,3e-05,6.10806]
[1776557537121,50.53,75843.97,0.0,0.95122,3e-05,6.1216]
[1776557542121,50.53,75844.55,0.0,0.95124,3e-05,6.11932]
[1776557547156,50.53,75844.62,0.0,0.95124,3e-05,6.11874]
[1776557560247,50.52,75844.62,0.0,0.95128,3e-05,6.11462]
[1776557564374,50.52,75843.49,0.0,0.95124,3e-05,6.11815]
[1776557564440,50.52,75843.49,0.0,0.95124,3e-05,6.11815]
[1776557573338,50.52,75841.96,0.0,0.95119,3e-05,6.12257]
[1776557578014,50.52,75841.77,0.0,0.95119,3e-05,6.12302]
[1776557578197,50.52,75841.77,0.0,0.95119,3e-05,6.12302]
[1776557578248,50.52,75830.51,0.0,0.95082,3e-05,6.15937]
[1776557582191,50.52,75828.91,0.0,0.95077,3e-05,6.16433]
[1776557582263,50.52,75820.35,0.0,0.95048,3e-05,6.19228]
[1776557582439,50.52,75820.35,0.0,0.95048,3e-05,6.19228]
[1776557589450,50.52,75819.33,0.0,0.95043,3e-05,6.19703]
[1776557592470,50.53,75816.17,0.0,0.95032,3e-05,6.20798]
[1776557593409,50.53,75816.17,0.0,0.95032,3e-05,6.20798]
[1776557593435,50.53,75816.17,0.0,0.95032,3e-05,6.20798]
[1776557594628,50.53,75815.71,0.0,0.9503,3e-05,6.20968]
[1776557594691,50.53,75815.71,0.0,0.9503,3e-05,6.20968]
[1776557594859,50.53,75814.5,0.0,0.95026,3e-05,6.21402]
[1776557601534,50.53,75814.66,0.0,0.95025,3e-05,6.21465]
[1776557606569,50.53,75814.8,0.0,0.95025,3e-05,6.21515]
[1776557613618,50.54,75812.53,0.0,0.95018,3e-05,6.22046]
[1776557618941,50.54,75812.57,0.0,0.95019,3e-05,6.21946]
[1776557619043,50.53,75812.49,0.0,0.95019,3e-05,6.21955]
[1776557624695,50.53,75811.48,0.0,0.95017,3e-05,6.222]
[1776557625896,50.53,75811.48,0.0,0.95017,3e-05,6.222]
[1776557625936,50.53,75811.48,0.0,0.95017,3e-05,6.222]
[1776557627717,50.53,75805.01,0.0,0.94995,3e-05,6.24265]
[1776557629241,50.53,75805.01,0.0,0.94995,3e-05,6.24265]
[1776557629286,50.53,75805.04,0.0,0.94996,3e-05,6.24215]
[1776557629441,50.53,75805.04,0.0,0.94996,3e-05,6.24215]
[1776557636780,50.52,75805.71,0.0,0.94999,3e-05,6.23855]
[1776557641511,50.52,75805.71,0.0,0.94999,3e-05,6.23855]
[1776557641689,50.52,75805.71,0.0,0.94999,3e-05,6.23855]
[1776557641830,50.52,75805.71,0.0,0.94999,3e-05,6.23855]
[1776557641935,50.52,75805.71,0.0,0.94999,3e-05,6.23855]
[1776557642036,50.52,75805.71,0.0,0.95001,3e-05,6.23741]
[1776557650878,50.52,75805.63,0.0,0.95002,3e-05,6.23605]
[1776557654129,50.52,75805.63,0.0,0.95002,3e-05,6.23605]
[1776557654197,50.52,75805.63,0.0,0.95002,3e-05,6.23605]
[1776557654231,50.52,75805.63,0.0,0.95002,3e-05,6.23605]
[1776557654332,50.51,75805.6,0.0,0.95002,3e-05,6.23562]
[1776557654437,50.51,75805.6,0.0,0.95002,3e-05,6.23562]
[1776557662961,50.51,75805.63,0.0,0.95004,3e-05,6.23392]
[1776557667942,50.51,75805.6,0.0,0.95005,3e-05,6.23348]
[1776557667993,50.51,75805.6,0.0,0.95005,3e-05,6.23348]
[1776557668193,50.51,75805.6,0.0,0.95005,3e-05,6.23348]
[1776557668294,50.51,75805.56,0.0,0.95005,3e-05,6.23326]
[1776557671018,50.51,75798.83,0.0,0.94985,3e-05,6.25137]
[1776557673326,50.5,75799.12,0.0,0.94986,3e-05,6.2502]
[1776557673377,50.5,75799.12,0.0,0.94986,3e-05,6.2502]
[1776557673439,50.5,75799.12,0.0,0.94986,3e-05,6.2502]
[1776557673540,50.5,75799.12,0.0,0.94986,3e-05,6.24999]
[1776557681088,50.5,75802.41,0.0,0.94999,3e-05,6.23753]
[1776557683102,50.5,75806.54,0.0,0.95013,3e-05,6.22414]
[1776557684096,50.5,75806.54,0.0,0.95013,3e-05,6.22414]
[1776557684191,50.5,75806.54,0.0,0.95013,3e-05,6.22414]
[1776557684315,50.5,75806.54,0.0,0.95013,3e-05,6.22414]
[1776557684292,50.5,75808.9,0.0,0.95021,3e-05,6.21625]
[1776557684447,50.5,75808.9,0.0,0.95021,3e-05,6.21625]
[1776557695868,50.5,75809.61,0.0,0.95024,3e-05,6.21331]
[1776557695942,50.5,75809.61,0.0,0.95024,3e-05,6.21331]
[1776557701228,50.49,75806.1,0.0,0.95014,3e-05,6.22284]
[1776557703836,50.49,75805.82,0.0,0.95014,3e-05,6.22359]
[1776557703937,50.49,75805.82,0.0,0.95014,3e-05,6.22359]
[1776557704193,50.49,75805.82,0.0,0.95014,3e-05,6.22359]
[1776557704250,50.49,75805.75,0.0,0.95014,3e-05,6.22349]
[1776557710293,50.49,75805.71,0.0,0.95014,3e-05,6.22266]
[1776557717341,50.48,75803.36,0.0,0.95007,3e-05,6.22951]
[1776557719359,50.48,75801.13,0.0,0.95,3e-05,6.23691]
[1776557719406,50.48,75799.58,0.0,0.94994,3e-05,6.24208]
[1776557719442,50.48,75799.58,0.0,0.94994,3e-05,6.24208]
[1776557719536,50.48,75799.58,0.0,0.94994,3e-05,6.24208]
[1776557719689,50.48,75799.58,0.0,0.94994,3e-05,6.24208]
[1776557723383,50.49,75791.28,0.0,0.94966,3e-05,6.26958]
[1776557724390,50.49,75786.64,0.0,0.9495,3e-05,6.28487]
[1776557725397,50.49,75782.47,0.0,0.94936,3e-05,6.29861]
[1776557727470,50.49,75782.38,0.0,0.94936,3e-05,6.29885]
[1776557727526,50.49,75782.38,0.0,0.94936,3e-05,6.29885]
[1776557727691,50.49,75782.38,0.0,0.94936,3e-05,6.29885]
[1776557736474,50.48,75781.85,0.0,0.94937,3e-05,6.29689]
[1776557743523,50.48,75779.98,0.0,0.94931,3e-05,6.30271]
[1776557748558,50.48,75778.29,0.0,0.94925,3e-05,6.30799]
[1776557752047,50.48,75778.25,0.0,0.94925,3e-05,6.308]
[1776557752081,50.48,75778.25,0.0,0.94925,3e-05,6.308]
[1776557752191,50.48,75778.25,0.0,0.94925,3e-05,6.308]
[1776557752289,50.48,75778.25,0.0,0.94925,3e-05,6.30787]
[1776557757621,50.48,75777.65,0.0,0.94924,3e-05,6.30955]
[1776557761367,50.48,75776.37,0.0,0.94919,3e-05,6.31366]
[1776557761419,50.48,75776.37,0.0,0.94919,3e-05,6.31366]
[1776557761445,50.48,75776.37,0.0,0.94919,3e-05,6.31366]
[1776557761649,50.48,75775.22,0.0,0.94916,3e-05,6.31731]
[1776557766685,50.48,75776.28,0.0,0.9492,3e-05,6.31346]
[1776557772726,50.48,75776.47,0.0,0.94921,3e-05,6.3124]
[1776557776223,50.48,75776.47,0.0,0.94921,3e-05,6.3124]
[1776557776295,50.48,75776.47,0.0,0.94921,3e-05,6.3124]
[1776557776441,50.48,75776.47,0.0,0.94921,3e-05,6.3124]
[1776557776319,50.48,75776.47,0.0,0.94921,3e-05,6.31211]
[1776557781789,50.48,75776.41,0.0,0.94921,3e-05,6.31195]
[1776557787830,50.47,75775.61,0.0,0.94919,3e-05,6.31414]
[1776557789227,50.47,75775.61,0.0,0.94919,3e-05,6.31414]
[1776557789440,50.47,75775.61,0.0,0.94919,3e-05,6.31414]
[1776557789445,50.47,75774.94,0.0,0.94917,3e-05,6.3162]
[1776557790852,50.47,75771.19,0.0,0.94904,3e-05,6.32852]
[1776557791858,50.47,75766.73,0.0,0.94891,3e-05,6.33978]
[1776557792871,50.47,75753.56,0.0,0.94846,3e-05,6.38342]
[1776557793874,50.47,75741.3,0.0,0.94803,3e-05,6.42418]
[1776557794882,50.47,75741.19,0.0,0.94803,3e-05,6.42452]
[1776557797128,50.47,75739.81,0.0,0.94798,3e-05,6.42885]
[1776557797910,50.47,75733.37,0.0,0.94776,4e-05,6.4504]
[1776557798917,50.47,75721.38,0.0,0.94734,4e-05,6.49055]
[1776557800931,50.47,75719.02,0.0,0.94726,4e-05,6.49816]
[1776557803952,50.47,75723.38,0.0,0.94742,4e-05,6.48286]
[1776557807068,50.47,75724.76,0.0,0.94747,4e-05,6.47782]
[1776557807199,50.47,75724.76,0.0,0.94747,4e-05,6.47782]
[1776557807201,50.47,75724.76,0.0,0.94747,4e-05,6.47782]
[1776557807441,50.47,75724.76,0.0,0.94747,4e-05,6.47782]
[1776557807291,50.47,75724.94,0.0,0.94748,4e-05,6.47685]
[1776557814022,50.46,75722.27,0.0,0.9474,4e-05,6.48451]
[1776557816829,50.46,75721.96,0.0,0.94739,4e-05,6.48516]
[1776557816945,50.46,75721.96,0.0,0.94739,4e-05,6.48516]
[1776557822079,50.46,75734.0,0.0,0.94783,4e-05,6.44362]
[1776557823086,50.46,75737.06,0.0,0.94794,3e-05,6.43324]
[1776557824795,50.46,75737.23,0.0,0.94794,3e-05,6.43256]
[1776557824864,50.46,75737.23,0.0,0.94794,3e-05,6.43256]
[1776557824943,50.46,75737.23,0.0,0.94794,3e-05,6.43256]
[1776557825100,50.46,75737.11,0.0,0.94794,3e-05,6.43285]
[1776557828121,50.46,75740.73,0.0,0.94807,3e-05,6.42043]
[1776557831142,50.45,75751.31,0.0,0.94844,3e-05,6.38489]
[1776557832149,50.45,75751.46,0.0,0.94845,3e-05,6.38436]
[1776557834138,50.45,75751.46,0.0,0.94845,3e-05,6.38436]
[1776557834146,50.45,75751.46,0.0,0.94845,3e-05,6.38436]
[1776557834195,50.45,75751.46,0.0,0.94845,3e-05,6.38436]
[1776557834242,50.45,75751.24,0.0,0.94844,3e-05,6.38505]
[1776557836177,50.45,75746.03,0.0,0.94826,3e-05,6.40236]
[1776557837183,50.45,75741.41,0.0,0.9481,3e-05,6.41773]
[1776557838191,50.45,75736.03,0.0,0.94791,3e-05,6.43564]
[1776557839447,50.45,75736.03,0.0,0.94791,3e-05,6.43564]
[1776557839497,50.45,75736.03,0.0,0.94791,3e-05,6.43564]
[1776557839705,50.45,75734.65,0.0,0.94787,3e-05,6.44015]
[1776557840205,50.45,75734.68,0.0,0.94787,3e-05,6.43994]
[1776557843225,50.45,75730.35,0.0,0.94772,4e-05,6.45409]
[1776557843947,50.45,75730.35,0.0,0.94772,4e-05,6.45409]
[1776557844004,50.45,75730.35,0.0,0.94772,4e-05,6.45409]
[1776557844200,50.45,75730.35,0.0,0.94772,4e-05,6.45409]
[1776557844233,50.45,75730.43,0.0,0.94772,4e-05,6.4537]
[1776557849268,50.45,75730.03,0.0,0.94772,4e-05,6.45444]
[1776557852288,50.45,75725.77,0.0,0.94759,4e-05,6.46492]
[1776557853973,50.45,75725.49,0.0,0.94759,4e-05,6.46574]
[1776557854038,50.45,75725.49,0.0,0.94759,4e-05,6.46574]
[1776557854202,50.45,75725.49,0.0,0.94759,4e-05,6.46574]
[1776557854303,50.45,75725.52,0.0,0.94759,4e-05,6.46551]
[1776557857324,50.45,75719.46,0.0,0.94738,4e-05,6.48549]
[1776557859060,50.45,75719.25,0.0,0.94737,4e-05,6.48605]
[1776557859189,50.45,75719.25,0.0,0.94737,4e-05,6.48605]
[1776557859203,50.45,75719.25,0.0,0.94737,4e-05,6.48605]
[1776557859445,50.45,75719.25,0.0,0.94737,4e-05,6.48605]
[1776557859544,50.45,75719.0,0.0,0.94737,4e-05,6.48673]
[1776557862359,50.44,75725.02,0.0,0.94758,4e-05,6.46605]
[1776557863395,50.44,75725.02,0.0,0.94758,4e-05,6.46605]
[1776557863442,50.44,75725.02,0.0,0.94758,4e-05,6.46605]
[1776557863451,50.44,75729.92,0.0,0.94776,4e-05,6.44948]
[1776557867394,50.44,75723.19,0.0,0.94752,4e-05,6.47169]
[1776557868401,50.44,75722.15,0.0,0.94749,4e-05,6.47505]
[1776557869422,50.44,75722.15,0.0,0.94749,4e-05,6.47505]
[1776557869444,50.44,75722.15,0.0,0.94749,4e-05,6.47505]
[1776557869583,50.44,75721.99,0.0,0.94748,4e-05,6.47544]
[1776557869696,50.44,75721.99,0.0,0.94748,4e-05,6.47544]
[1776557870415,50.44,75722.05,0.0,0.94749,4e-05,6.4751]
[1776557875450,50.44,75722.34,0.0,0.94751,4e-05,6.47338]
[1776557877144,50.44,75722.42,0.0,0.94751,4e-05,6.47296]
[1776557877201,50.44,75722.42,0.0,0.94751,4e-05,6.47296]
[1776557881493,50.44,75731.47,0.0,0.94784,4e-05,6.44183]
[1776557882501,50.44,75739.81,0.0,0.94813,3e-05,6.41382]
[1776557883775,50.44,75742.5,0.0,0.94822,3e-05,6.40478]
[1776557883944,50.44,75742.5,0.0,0.94822,3e-05,6.40478]
[1776557884090,50.44,75742.5,0.0,0.94822,3e-05,6.40478]
[1776557884208,50.44,75742.5,0.0,0.94822,3e-05,6.40478]
[1776557884515,50.44,75742.92,0.0,0.94824,3e-05,6.40334]
[1776557890557,50.44,75746.61,0.0,0.94837,3e-05,6.39081]
[1776557892571,50.44,75753.36,0.0,0.9486,3e-05,6.36832]
[1776557895074,50.44,75754.65,0.0,0.94865,3e-05,6.36408]
[1776557895200,50.44,75754.65,0.0,0.94865,3e-05,6.36408]
[1776557898131,50.44,75754.02,0.0,0.94862,3e-05,6.36622]
[1776557898204,50.44,75754.02,0.0,0.94862,3e-05,6.36622]
[1776557898232,50.44,75754.95,0.0,0.94866,3e-05,6.36318]
[1776557900044,50.44,75756.56,0.0,0.94871,3e-05,6.35783]
[1776557900203,50.44,75756.56,0.0,0.94871,3e-05,6.35783]
[1776557903190,50.44,75755.45,0.0,0.94867,3e-05,6.36162]
[1776557903436,50.44,75755.45,0.0,0.94867,3e-05,6.36162]
[1776557903536,50.44,75754.64,0.0,0.94864,3e-05,6.36437]
[1776557907866,50.44,75754.14,0.0,0.94863,3e-05,6.36611]
[1776557907951,50.44,75754.14,0.0,0.94863,3e-05,6.36611]
[1776557914727,50.44,75752.93,0.0,0.94861,3e-05,6.36688]
[1776557916500,50.44,75752.93,0.0,0.94861,3e-05,6.36688]
[1776557916700,50.44,75751.6,0.0,0.94856,3e-05,6.37135]
[1776557916843,50.44,75751.6,0.0,0.94856,3e-05,6.37135]
[1776557916936,50.44,75751.6,0.0,0.94856,3e-05,6.37135]
[1776557917028,50.44,75752.96,0.0,0.94861,3e-05,6.36683]
[1776557922783,50.44,75752.81,0.0,0.9486,3e-05,6.36749]
[1776557929835,50.44,75751.81,0.0,0.94856,3e-05,6.37099]
[1776557930728,50.44,75751.81,0.0,0.94856,3e-05,6.37099]
[1776557930939,50.44,75751.81,0.0,0.94856,3e-05,6.37099]
[1776557936883,50.44,75752.33,0.0,0.94858,3e-05,6.36943]
[1776557941347,50.44,75752.53,0.0,0.94859,3e-05,6.36884]
[1776557941441,50.44,75752.53,0.0,0.94859,3e-05,6.36884]
[1776557941876,50.44,75752.86,0.0,0.9486,3e-05,6.3678]
[1776557941941,50.44,75752.86,0.0,0.9486,3e-05,6.3678]
[1776557942038,50.44,75752.96,0.0,0.9486,3e-05,6.36746]
[1776557949974,50.44,75754.57,0.0,0.94865,3e-05,6.3624]
[1776557950929,50.44,75754.57,0.0,0.94865,3e-05,6.3624]
[1776557950943,50.44,75754.57,0.0,0.94865,3e-05,6.3624]
[1776557956018,50.44,75754.72,0.0,0.94866,3e-05,6.36212]
[1776557961053,50.44,75755.06,0.0,0.94867,3e-05,6.36117]
[1776557962342,50.44,75755.06,0.0,0.94867,3e-05,6.36117]
[1776557962445,50.44,75755.06,0.0,0.94867,3e-05,6.36117]
[1776557962780,50.44,75755.91,0.0,0.94869,3e-05,6.35842]
[1776557962945,50.44,75755.91,0.0,0.94869,3e-05,6.35842]
[1776557963067,50.44,75755.53,0.0,0.94868,3e-05,6.35968]
[1776557968102,50.44,75754.37,0.0,0.94864,3e-05,6.36373]
[1776557971816,50.44,75754.2,0.0,0.94866,3e-05,6.36098]
[1776557971938,50.44,75754.2,0.0,0.94866,3e-05,6.36098]
[1776557979178,50.44,75753.63,0.0,0.94863,3e-05,6.36318]
[1776557984214,50.44,75754.07,0.0,0.94865,3e-05,6.36194]
[1776557985614,50.44,75754.07,0.0,0.94865,3e-05,6.36194]
[1776557985696,50.44,75754.04,0.0,0.94865,3e-05,6.36208]
[1776557986145,50.44,75754.04,0.0,0.94865,3e-05,6.36208]
[1776557986204,50.44,75754.04,0.0,0.94865,3e-05,6.36208]
[1776557986228,50.44,75753.31,0.0,0.94862,3e-05,6.36455]
[1776557991263,50.44,75753.39,0.0,0.94862,3e-05,6.36446]
[1776557996298,50.45,75753.51,0.0,0.94862,3e-05,6.36423]
[1776557998609,50.45,75753.51,0.0,0.94862,3e-05,6.36423]
[1776557998693,50.45,75753.51,0.0,0.94862,3e-05,6.36423]
[1776557998312,50.45,75749.48,0.0,0.94848,3e-05,6.37771]
[1776558001333,50.45,75757.33,0.0,0.94875,3e-05,6.35166]
[1776558001723,50.45,75757.33,0.0,0.94875,3e-05,6.35166]
[1776558001942,50.45,75757.33,0.0,0.94875,3e-05,6.35166]
[1776558001992,50.45,75757.33,0.0,0.94875,3e-05,6.35166]
[1776558002201,50.45,75757.33,0.0,0.94875,3e-05,6.35166]
[1776558002340,50.45,75757.91,0.0,0.94877,3e-05,6.34978]
[1776558008382,50.45,75757.85,0.0,0.94877,3e-05,6.35029]
[1776558009072,50.45,75757.85,0.0,0.94877,3e-05,6.35029]
[1776558009199,50.45,75757.85,0.0,0.94877,3e-05,6.35029]
[1776558012410,50.45,75761.55,0.0,0.94889,3e-05,6.33821]
[1776558012803,50.45,75761.55,0.0,0.94889,3e-05,6.33821]
[1776558012940,50.45,75761.55,0.0,0.94889,3e-05,6.33821]
[1776558013563,50.45,75761.55,0.0,0.94889,3e-05,6.33821]
[1776558013696,50.45,75761.55,0.0,0.94889,3e-05,6.33821]
[1776558013665,50.45,75762.76,0.0,0.94894,3e-05,6.33427]
[1776558019458,50.45,75765.28,0.0,0.94902,3e-05,6.3264]
[1776558021605,50.45,75765.47,0.0,0.94902,3e-05,6.32585]
[1776558021694,50.45,75765.47,0.0,0.94902,3e-05,6.32585]
[1776558028522,50.45,75765.29,0.0,0.94901,3e-05,6.32703]
[1776558031493,50.45,75765.02,0.0,0.949,3e-05,6.32806]
[1776558031689,50.45,75765.02,0.0,0.949,3e-05,6.32806]
[1776558032395,50.45,75765.34,0.0,0.94904,3e-05,6.32365]
[1776558032441,50.45,75765.34,0.0,0.94904,3e-05,6.32365]
[1776558032560,50.45,75765.81,0.0,0.94905,3e-05,6.32216]
[1776558037595,50.45,75766.24,0.0,0.94906,3e-05,6.3211]
[1776558040462,50.45,75765.99,0.0,0.94905,3e-05,6.32207]
[1776558040695,50.45,75765.99,0.0,0.94905,3e-05,6.32207]
[1776558047665,50.45,75768.39,0.0,0.94913,3e-05,6.31468]
[1776558049475,50.46,75768.11,0.0,0.94912,3e-05,6.31568]
[1776558050583,50.46,75768.33,0.0,0.94913,3e-05,6.31502]
[1776558050699,50.46,75768.33,0.0,0.94913,3e-05,6.31502]
[1776558050684,50.46,75768.33,0.0,0.94913,3e-05,6.31509]
[1776558054714,50.46,75760.07,0.0,0.94884,3e-05,6.34272]
[1776558055721,50.46,75749.62,0.0,0.94848,3e-05,6.37746]
[1776558056728,50.46,75748.76,0.0,0.94845,3e-05,6.38029]
[1776558058367,50.46,75748.76,0.0,0.94845,3e-05,6.38029]
[1776558063777,50.46,75747.97,0.0,0.94842,3e-05,6.38266]
[1776558066245,50.46,75748.3,0.0,0.94843,3e-05,6.38152]
[1776558066443,50.46,75748.3,0.0,0.94843,3e-05,6.38152]
[1776558066460,50.46,75748.02,0.0,0.94843,3e-05,6.38239]
[1776558068447,50.46,75747.86,0.0,0.94842,3e-05,6.38289]
[1776558072954,50.45,75750.45,0.0,0.94851,3e-05,6.37413]
[1776558073177,50.45,75750.45,0.0,0.94851,3e-05,6.37413]
[1776558073222,50.45,75750.48,0.0,0.94851,3e-05,6.37401]
[1776558074349,50.45,75750.48,0.0,0.94851,3e-05,6.37401]
[1776558074448,50.45,75750.48,0.0,0.94851,3e-05,6.37401]
[1776558075862,50.45,75746.56,0.0,0.94838,3e-05,6.38701]
[1776558077876,50.45,75740.69,0.0,0.94817,3e-05,6.40652]
[1776558078883,50.45,75724.96,0.0,0.94762,4e-05,6.45911]
[1776558079890,50.45,75718.04,0.0,0.94738,4e-05,6.4822]
[1776558082779,50.45,75716.84,0.0,0.94735,4e-05,6.48566]
[1776558083352,50.45,75716.84,0.0,0.94735,4e-05,6.48566]
[1776558083444,50.45,75716.84,0.0,0.94735,4e-05,6.48566]
[1776558083451,50.45,75711.78,0.0,0.94717,4e-05,6.50247]
[1776558084925,50.45,75700.42,0.0,0.94677,4e-05,6.5406]
[1776558085932,50.45,75685.19,0.0,0.94622,4e-05,6.5923]
[1776558086939,50.45,75682.5,0.0,0.94613,4e-05,6.60143]
[1776558087946,50.45,75678.59,0.0,0.94599,4e-05,6.61471]
[1776558089960,50.45,75671.46,0.0,0.94573,4e-05,6.6389]
[1776558090966,50.45,75668.22,0.0,0.94561,4e-05,6.64988]
[1776558091974,50.45,75659.75,0.0,0.94533,4e-05,6.67525]
[1776558093988,50.45,75659.06,0.0,0.94531,4e-05,6.67731]
[1776558098016,50.45,75652.78,0.0,0.94509,4e-05,6.69826]
[1776558101040,50.45,75647.54,0.0,0.9449,4e-05,6.7157]
[1776558102047,50.44,75652.29,0.0,0.94508,4e-05,6.69918]
[1776558107082,50.44,75650.98,0.0,0.94504,4e-05,6.70279]
[1776558109547,50.44,75652.53,0.0,0.9451,4e-05,6.69729]
[1776558109688,50.44,75652.53,0.0,0.9451,4e-05,6.69729]
[1776558115138,50.44,75652.98,0.0,0.94513,4e-05,6.69458]
[1776558117156,50.44,75647.53,0.0,0.94493,4e-05,6.71298]
[1776558118100,50.44,75647.53,0.0,0.94493,4e-05,6.71298]
[1776558118204,50.44,75647.53,0.0,0.94493,4e-05,6.71298]
[1776558118287,50.44,75646.25,0.0,0.94488,4e-05,6.71719]
[1776558119508,50.44,75646.25,0.0,0.94488,4e-05,6.71719]
[1776558119692,50.44,75646.25,0.0,0.94488,4e-05,6.71719]
[1776558123229,50.43,75649.03,0.0,0.94499,4e-05,6.70685]
[1776558123443,50.43,75649.03,0.0,0.94499,4e-05,6.70685]
[1776558123496,50.43,75649.85,0.0,0.94503,4e-05,6.70366]
[1776558125214,50.43,75635.82,0.0,0.94452,4e-05,6.75179]
[1776558126225,50.43,75632.02,0.0,0.94438,4e-05,6.76473]
[1776558127232,50.43,75632.47,0.0,0.9444,4e-05,6.76292]
[1776558129246,50.43,75624.96,0.0,0.94412,4e-05,6.78835]
[1776558132267,50.41,75620.66,0.0,0.94403,4e-05,6.7969]
[1776558133274,50.41,75637.4,0.0,0.94465,4e-05,6.73873]
[1776558134281,50.4,75649.73,0.0,0.94514,4e-05,6.69316]
[1776558135296,50.4,75662.52,0.0,0.94561,4e-05,6.64911]
[1776558136300,50.4,75663.28,0.0,0.94563,4e-05,6.64636]
[1776558137307,50.4,75662.56,0.0,0.94561,4e-05,6.64876]
[1776558138316,50.4,75658.56,0.0,0.94546,4e-05,6.66238]
[1776558139322,50.4,75635.15,0.0,0.94461,4e-05,6.7428]
[1776558140329,50.4,75627.45,0.0,0.94433,4e-05,6.76931]
[1776558141336,50.4,75628.31,0.0,0.94436,4e-05,6.76611]
[1776558146373,50.39,75630.39,0.0,0.94445,4e-05,6.75769]
[1776558150480,50.39,75630.48,0.0,0.94446,4e-05,6.75645]
[1776558150688,50.39,75630.48,0.0,0.94446,4e-05,6.75645]
[1776558153578,50.39,75629.68,0.0,0.94447,4e-05,6.75499]
[1776558153694,50.39,75629.68,0.0,0.94447,4e-05,6.75499]
[1776558153789,50.39,75632.11,0.0,0.94456,4e-05,6.74636]
[1776558154004,50.39,75632.11,0.0,0.94456,4e-05,6.74636]
[1776558154192,50.39,75632.11,0.0,0.94456,4e-05,6.74636]
[1776558157447,50.39,75628.01,0.0,0.94442,4e-05,6.75963]
[1776558158785,50.39,75628.01,0.0,0.94442,4e-05,6.75963]
[1776558158801,50.38,75630.37,0.0,0.94451,4e-05,6.75124]
[1776558158946,50.38,75630.37,0.0,0.94451,4e-05,6.75124]
[1776558159496,50.38,75630.37,0.0,0.94451,4e-05,6.75124]
[1776558159691,50.38,75630.37,0.0,0.94451,4e-05,6.75124]
[1776558165231,50.38,75629.61,0.0,0.94449,4e-05,6.75259]
[1776558165441,50.38,75629.61,0.0,0.94449,4e-05,6.75259]
[1776558165504,50.38,75625.53,0.0,0.94434,4e-05,6.76647]
[1776558166558,50.38,75625.53,0.0,0.94434,4e-05,6.76647]
[1776558166698,50.38,75625.53,0.0,0.94434,4e-05,6.76647]
[1776558167518,50.38,75621.83,0.0,0.94421,4e-05,6.77877]
[1776558169532,50.38,75618.19,0.0,0.94408,4e-05,6.79083]
[1776558170251,50.38,75618.19,0.0,0.94408,4e-05,6.79083]
[1776558170439,50.38,75618.19,0.0,0.94408,4e-05,6.79083]
[1776558170539,50.38,75619.04,0.0,0.94412,4e-05,6.78759]
[1776558171932,50.37,75619.33,0.0,0.94413,4e-05,6.7863]
[1776558172199,50.37,75619.33,0.0,0.94413,4e-05,6.7863]
[1776558176252,50.37,75620.95,0.0,0.9442,4e-05,6.77958]
[1776558176438,50.37,75620.95,0.0,0.9442,4e-05,6.77958]
[1776558176581,50.37,75624.97,0.0,0.94435,4e-05,6.76539]
[1776558177333,50.37,75624.97,0.0,0.94435,4e-05,6.76539]
[1776558177440,50.37,75624.97,0.0,0.94435,4e-05,6.76539]
[1776558177588,50.37,75628.07,0.0,0.94447,4e-05,6.75443]
[1776558178595,50.37,75645.17,0.0,0.9451,4e-05,6.69525]
[1776558179602,50.37,75644.97,0.0,0.9451,4e-05,6.69581]
[1776558181858,50.37,75636.35,0.0,0.94478,4e-05,6.72522]
[1776558182146,50.37,75636.35,0.0,0.94478,4e-05,6.72522]
[1776558182622,50.37,75643.61,0.0,0.94505,4e-05,6.70004]
[1776558183630,50.37,75649.29,0.0,0.94526,4e-05,6.68038]
[1776558183958,50.37,75649.29,0.0,0.94526,4e-05,6.68038]
[1776558184012,50.37,75649.29,0.0,0.94526,4e-05,6.68038]
[1776558184201,50.37,75649.29,0.0,0.94526,4e-05,6.68038]
[1776558184637,50.37,75648.98,0.0,0.94525,4e-05,6.68134]
[1776558186251,50.37,75648.98,0.0,0.94525,4e-05,6.68134]
[1776558186440,50.37,75648.98,0.0,0.94525,4e-05,6.68134]
[1776558187658,50.36,75654.86,0.0,0.94547,4e-05,6.6605]
[1776558188664,50.36,75660.7,0.0,0.94568,4e-05,6.64043]
[1776558189797,50.36,75660.7,0.0,0.94568,4e-05,6.64043]
[1776558189941,50.36,75661.35,0.0,0.94571,4e-05,6.63817]
[1776558190895,50.36,75661.35,0.0,0.94571,4e-05,6.63817]
[1776558190936,50.36,75663.53,0.0,0.94579,4e-05,6.63067]
[1776558191686,50.36,75664.49,0.0,0.94582,4e-05,6.62736]
[1776558192693,50.36,75660.67,0.0,0.94568,4e-05,6.6404]
[1776558193700,50.36,75656.33,0.0,0.94553,4e-05,6.65521]
[1776558194953,50.36,75654.29,0.0,0.94545,4e-05,6.66213]
[1776558195198,50.36,75654.29,0.0,0.94545,4e-05,6.66213]
[1776558198457,50.36,75653.62,0.0,0.94543,4e-05,6.66416]
[1776558198692,50.36,75653.62,0.0,0.94543,4e-05,6.66416]
[1776558198736,50.36,75652.81,0.0,0.9454,4e-05,6.66684]
[1776558200750,50.36,75636.58,0.0,0.94481,4e-05,6.72244]
[1776558201757,50.36,75644.23,0.0,0.94509,4e-05,6.69591]
[1776558203374,50.36,75641.69,0.0,0.945,4e-05,6.7045]
[1776558203450,50.36,75641.69,0.0,0.945,4e-05,6.7045]
[1776558203771,50.36,75644.49,0.0,0.94511,4e-05,6.6947]
[1776558205785,50.36,75636.77,0.0,0.94483,4e-05,6.721]
[1776558206805,50.36,75636.77,0.0,0.94483,4e-05,6.721]
[1776558206944,50.36,75628.71,0.0,0.94453,4e-05,6.74863]
[1776558207799,50.36,75630.11,0.0,0.94459,4e-05,6.74356]
[1776558208718,50.36,75630.11,0.0,0.94459,4e-05,6.74356]
[1776558208805,50.36,75626.51,0.0,0.94445,4e-05,6.75578]
[1776558208951,50.36,75626.51,0.0,0.94445,4e-05,6.75578]
[1776558212834,50.35,75623.3,0.0,0.94437,4e-05,6.7624]
[1776558212949,50.35,75623.3,0.0,0.94437,4e-05,6.7624]
[1776558213196,50.35,75623.3,0.0,0.94437,4e-05,6.7624]
[1776558213841,50.35,75622.36,0.0,0.94434,4e-05,6.7654]
[1776558214241,50.35,75622.36,0.0,0.94434,4e-05,6.7654]
[1776558214439,50.35,75622.36,0.0,0.94434,4e-05,6.7654]
[1776558219883,50.35,75623.09,0.0,0.94438,4e-05,6.76139]
[1776558222071,50.35,75621.45,0.0,0.94433,4e-05,6.76659]
[1776558222190,50.35,75621.45,0.0,0.94433,4e-05,6.76659]
[1776558222904,50.35,75622.22,0.0,0.94436,4e-05,6.76368]
[1776558224031,50.35,75621.1,0.0,0.94432,4e-05,6.76731]
[1776558224195,50.35,75621.1,0.0,0.94432,4e-05,6.76731]
[1776558225925,50.35,75614.55,0.0,0.94408,4e-05,6.78952]
[1776558226591,50.35,75614.55,0.0,0.94408,4e-05,6.78952]
[1776558228499,50.34,75612.74,0.0,0.94402,4e-05,6.79524]
[1776558228702,50.34,75612.74,0.0,0.94402,4e-05,6.79524]
[1776558234462,50.34,75613.36,0.0,0.94406,4e-05,6.79164]
[1776558234701,50.34,75613.36,0.0,0.94406,4e-05,6.79164]
[1776558240910,50.34,75613.87,0.0,0.94409,4e-05,6.78904]
[1776558240945,50.34,75613.87,0.0,0.94409,4e-05,6.78904]
[1776558243046,50.33,75617.15,0.0,0.94423,4e-05,6.7758]
[1776558244667,50.33,75617.15,0.0,0.94423,4e-05,6.7758]
[1776558244700,50.33,75617.15,0.0,0.94423,4e-05,6.7758]
[1776558250095,50.33,75616.56,0.0,0.94422,4e-05,6.77617]
[1776558255872,50.32,75616.45,0.0,0.94423,4e-05,6.77561]
[1776558255948,50.32,75616.45,0.0,0.94423,4e-05,6.77561]
[1776558261172,50.32,75614.78,0.0,0.94418,4e-05,6.77979]
[1776558262179,50.32,75617.48,0.0,0.94429,4e-05,6.7702]
[1776558263189,50.32,75629.18,0.0,0.94472,4e-05,6.72951]
[1776558264195,50.32,75625.59,0.0,0.94459,4e-05,6.74176]
[1776558265074,50.32,75625.59,0.0,0.94459,4e-05,6.74176]
[1776558265198,50.32,75625.59,0.0,0.94459,4e-05,6.74176]
[1776558266210,50.32,75633.46,0.0,0.94488,4e-05,6.71425]
[1776558267217,50.32,75641.33,0.0,0.94517,4e-05,6.68702]
[1776558268223,50.32,75646.07,0.0,0.94535,4e-05,6.67065]
[1776558269404,50.32,75646.07,0.0,0.94535,4e-05,6.67065]
[1776558269453,50.32,75646.07,0.0,0.94535,4e-05,6.67065]
[1776558276280,50.31,75647.91,0.0,0.94544,4e-05,6.66043]
[1776558281315,50.31,75645.68,0.0,0.94537,4e-05,6.66781]
[1776558284996,50.31,75644.62,0.0,0.94533,4e-05,6.67132]
[1776558284336,50.31,75641.61,0.0,0.94522,4e-05,6.68159]
[1776558285201,50.31,75641.61,0.0,0.94522,4e-05,6.68159]
[1776558290378,50.31,75639.12,0.0,0.94513,4e-05,6.68958]
[1776558292223,50.31,75636.9,0.0,0.94505,4e-05,6.69712]
[1776558292443,50.31,75636.9,0.0,0.94505,4e-05,6.69712]
[1776558298437,50.31,75636.6,0.0,0.94505,4e-05,6.69734]
[1776558300434,50.31,75636.92,0.0,0.94506,4e-05,6.69612]
[1776558300692,50.31,75636.92,0.0,0.94506,4e-05,6.69612]
[1776558302465,50.31,75653.8,0.0,0.94568,4e-05,6.63781]
[1776558303889,50.31,75653.8,0.0,0.94568,4e-05,6.63781]
[1776558303951,50.31,75653.8,0.0,0.94568,4e-05,6.63781]
[1776558303997,50.3,75655.34,0.0,0.94575,4e-05,6.6317]
[1776558309514,50.3,75654.32,0.0,0.94573,4e-05,6.63333]
[1776558310439,50.3,75654.32,0.0,0.94573,4e-05,6.63333]
[1776558310701,50.3,75654.32,0.0,0.94573,4e-05,6.63333]
[1776558316564,50.29,75656.69,0.0,0.94585,4e-05,6.62216]
[1776558318924,50.29,75656.91,0.0,0.94586,4e-05,6.62103]
[1776558318940,50.29,75656.91,0.0,0.94586,4e-05,6.62103]
[1776558324619,50.28,75657.03,0.0,0.94589,4e-05,6.61795]
[1776558329655,50.28,75657.16,0.0,0.94591,4e-05,6.6163]
[1776558334691,50.27,75657.01,0.0,0.94594,4e-05,6.61245]
[1776558338448,50.27,75657.0,0.0,0.94594,4e-05,6.61238]
[1776558338690,50.27,75657.0,0.0,0.94594,4e-05,6.61238]
[1776558338718,50.27,75650.35,0.0,0.9457,4e-05,6.63511]
[1776558341739,50.27,75648.16,0.0,0.94562,4e-05,6.64238]
[1776558342746,50.27,75639.19,0.0,0.94529,4e-05,6.6731]
[1776558343753,50.27,75633.04,0.0,0.94507,4e-05,6.69413]
[1776558344539,50.27,75633.04,0.0,0.94507,4e-05,6.69413]
[1776558344690,50.27,75633.04,0.0,0.94507,4e-05,6.69413]
[1776558350802,50.27,75635.36,0.0,0.94517,4e-05,6.68501]
[1776558351809,50.27,75643.95,0.0,0.94548,4e-05,6.65534]
[1776558352921,50.27,75643.95,0.0,0.94548,4e-05,6.65534]
[1776558352942,50.27,75643.95,0.0,0.94548,4e-05,6.65534]
[1776558358858,50.27,75648.11,0.0,0.94564,4e-05,6.64043]
[1776558360680,50.27,75650.43,0.0,0.94573,4e-05,6.63241]
[1776558360692,50.27,75650.43,0.0,0.94573,4e-05,6.63241]
[1776558370943,50.26,75651.11,0.0,0.94576,4e-05,6.62944]
[1776558372451,50.26,75649.74,0.0,0.94571,4e-05,6.63408]
[1776558372692,50.26,75649.74,0.0,0.94571,4e-05,6.63408]
[1776558383027,50.26,75649.92,0.0,0.94572,4e-05,6.63276]
[1776558384034,50.26,75654.71,0.0,0.9459,4e-05,6.61628]
[1776558384759,50.26,75654.71,0.0,0.9459,4e-05,6.61628]
[1776558384947,50.26,75654.71,0.0,0.9459,4e-05,6.61628]
[1776558390076,50.26,75649.09,0.0,0.94569,4e-05,6.6353]
[1776558390550,50.26,75649.09,0.0,0.94569,4e-05,6.6353]
[1776558390693,50.26,75649.09,0.0,0.94569,4e-05,6.6353]
[1776558398133,50.26,75643.71,0.0,0.94553,4e-05,6.64967]
[1776558400036,50.26,75643.71,0.0,0.94553,4e-05,6.64967]
[1776558400117,50.26,75629.73,0.0,0.94502,4e-05,6.6975]
[1776558402088,50.26,75629.72,0.0,0.94502,4e-05,6.69753]
[1776558402378,50.26,75630.45,0.0,0.94505,4e-05,6.69468]
[1776558402440,50.26,75629.74,0.0,0.94503,4e-05,6.69713]
[1776558409210,50.25,75628.42,0.0,0.94499,4e-05,6.70051]
[1776558415252,50.25,75627.89,0.0,0.94498,4e-05,6.70142]
[1776558417063,50.25,75627.89,0.0,0.94498,4e-05,6.70142]
[1776558417202,50.25,75627.21,0.0,0.94496,4e-05,6.70362]
[1776558422301,50.25,75625.53,0.0,0.9449,4e-05,6.70852]
[1776558423308,50.25,75628.31,0.0,0.94501,4e-05,6.69878]
[1776558424315,50.25,75637.68,0.0,0.94535,4e-05,6.66638]
[1776558425322,50.25,75641.19,0.0,0.94548,4e-05,6.65423]
[1776558429203,50.25,75642.84,0.0,0.94554,4e-05,6.64841]
[1776558429440,50.25,75642.84,0.0,0.94554,4e-05,6.64841]
[1776558430204,50.25,75642.8,0.0,0.94554,4e-05,6.6485]
[1776558430245,50.25,75642.8,0.0,0.94554,4e-05,6.64844]
[1776558436399,50.24,75642.73,0.0,0.94554,4e-05,6.64836]
[1776558439873,50.24,75642.59,0.0,0.94554,4e-05,6.64867]
[1776558439938,50.24,75642.59,0.0,0.94554,4e-05,6.64867]
[1776558446468,50.24,75642.66,0.0,0.94555,4e-05,6.64802]
[1776558451504,50.24,75642.83,0.0,0.94558,4e-05,6.64363]
[1776558452819,50.24,75642.83,0.0,0.94558,4e-05,6.64363]
[1776558452943,50.24,75642.83,0.0,0.94558,4e-05,6.64363]
[1776558456967,50.24,75642.58,0.0,0.94558,4e-05,6.64425]
[1776558457017,50.24,75642.62,0.0,0.94558,4e-05,6.644]
[1776558457546,50.24,75642.58,0.0,0.94558,4e-05,6.64414]
[1776558461009,50.24,75642.58,0.0,0.94558,4e-05,6.64402]
[1776558461202,50.24,75641.07,0.0,0.94552,4e-05,6.64908]
[1776558466609,50.24,75641.28,0.0,0.94554,4e-05,6.64802]
[1776558472651,50.24,75641.24,0.0,0.94554,4e-05,6.64775]
[1776558477685,50.24,75640.69,0.0,0.94552,4e-05,6.64931]
[1776558481559,50.24,75640.43,0.0,0.94551,4e-05,6.64993]
[1776558481699,50.24,75640.43,0.0,0.94551,4e-05,6.64993]
[1776558484197,50.24,75640.43,0.0,0.94552,4e-05,6.64986]
[1776558484735,50.24,75639.52,0.0,0.94548,4e-05,6.65278]
[1776558486652,50.24,75639.53,0.0,0.94549,4e-05,6.65267]
[1776558486696,50.24,75639.53,0.0,0.94549,4e-05,6.65267]
[1776558491784,50.23,75640.15,0.0,0.94551,4e-05,6.65012]
[1776558497826,50.23,75640.2,0.0,0.94552,4e-05,6.64953]
[1776558498844,50.23,75640.2,0.0,0.94552,4e-05,6.64953]
[1776558498934,50.23,75640.2,0.0,0.94552,4e-05,6.64953]
[1776558499105,50.23,75640.2,0.0,0.94552,4e-05,6.64953]
[1776558499201,50.23,75640.2,0.0,0.94552,4e-05,6.64953]
[1776558499167,50.23,75645.34,0.0,0.94571,4e-05,6.63181]
[1776558505882,50.23,75646.7,0.0,0.94576,4e-05,6.62689]
[1776558509937,50.23,75646.86,0.0,0.94577,4e-05,6.62623]
[1776558510200,50.23,75646.86,0.0,0.94577,4e-05,6.62623]
[1776558515952,50.23,75648.13,0.0,0.94584,4e-05,6.61816]
[1776558516578,50.23,75648.13,0.0,0.94584,4e-05,6.61816]
[1776558516688,50.23,75648.13,0.0,0.94584,4e-05,6.61816]
[1776558520191,50.23,75648.16,0.0,0.94584,4e-05,6.61799]
[1776558520987,50.23,75648.79,0.0,0.94587,4e-05,6.61578]
[1776558524996,50.23,75647.37,0.0,0.94581,4e-05,6.62058]
[1776558525198,50.23,75647.37,0.0,0.94581,4e-05,6.62058]
[1776558531057,50.23,75647.56,0.0,0.94583,4e-05,6.61936]
[1776558535078,50.22,75646.83,0.0,0.94581,4e-05,6.62072]
[1776558535198,50.22,75646.83,0.0,0.94581,4e-05,6.62072]
[1776558537328,50.22,75645.23,0.0,0.94576,4e-05,6.62542]
[1776558537439,50.22,75645.23,0.0,0.94576,4e-05,6.62542]
[1776558538106,50.22,75645.09,0.0,0.94577,4e-05,6.62512]
[1776558543141,50.22,75644.09,0.0,0.94575,4e-05,6.62695]
[1776558549183,50.21,75644.18,0.0,0.94575,4e-05,6.6264]
[1776558555225,50.21,75646.27,0.0,0.94583,4e-05,6.61903]
[1776558561267,50.21,75646.27,0.0,0.94583,4e-05,6.61885]
[1776558566303,50.21,75646.48,0.0,0.94584,4e-05,6.61799]
[1776558571515,50.21,75646.44,0.0,0.94584,4e-05,6.61803]
[1776558577380,50.21,75650.1,0.0,0.946,4e-05,6.60188]
[1776558582415,50.21,75651.35,0.0,0.94604,4e-05,6.59767]
[1776558587450,50.21,75651.4,0.0,0.94605,4e-05,6.59755]
[1776558592484,50.21,75651.48,0.0,0.94605,4e-05,6.59733]
[1776558598529,50.21,75651.54,0.0,0.94605,4e-05,6.59718]
[1776558603565,50.21,75651.5,0.0,0.94605,4e-05,6.59736]
[1776558613635,50.21,75651.33,0.0,0.94604,4e-05,6.598]
[1776558620684,50.21,75651.41,0.0,0.94604,4e-05,6.59777]
[1776558625719,50.21,75651.54,0.0,0.94605,4e-05,6.59735]
[1776558633775,50.21,75651.43,0.0,0.94607,4e-05,6.59427]
[1776558638810,50.21,75651.45,0.0,0.94607,4e-05,6.59424]
[1776558643846,50.21,75651.05,0.0,0.94606,4e-05,6.59562]
[1776558649889,50.21,75651.23,0.0,0.94606,4e-05,6.59505]
[1776558654925,50.21,75653.37,0.0,0.94614,4e-05,6.58777]
[1776558659960,50.21,75651.35,0.0,0.94606,4e-05,6.59478]
[1776558666002,50.21,75651.18,0.0,0.94606,4e-05,6.59539]
[1776558672045,50.21,75651.22,0.0,0.94606,4e-05,6.59531]
[1776558675066,50.21,75655.32,0.0,0.94621,4e-05,6.58135]
[1776558676237,50.21,75655.32,0.0,0.94621,4e-05,6.58135]
[1776558676338,50.21,75656.61,0.0,0.94626,4e-05,6.57662]
[1776558676441,50.21,75656.61,0.0,0.94626,4e-05,6.57662]
[1776558682116,50.21,75657.04,0.0,0.94629,4e-05,6.57326]
[1776558687149,50.21,75657.54,0.0,0.94631,4e-05,6.57142]
[1776558692185,50.21,75659.8,0.0,0.94642,4e-05,6.56053]
[1776558697220,50.21,75660.14,0.0,0.94642,4e-05,6.55971]
[1776558702255,50.21,75663.16,0.0,0.94654,4e-05,6.5488]
[1776558707289,50.2,75665.6,0.0,0.94664,4e-05,6.53928]
[1776558709304,50.2,75672.75,0.0,0.9469,4e-05,6.51453]
[1776558711318,50.2,75677.15,0.0,0.94706,4e-05,6.49925]
[1776558716353,50.2,75679.08,0.0,0.94714,4e-05,6.49194]
[1776558719374,50.2,75675.31,0.0,0.94701,4e-05,6.50427]
[1776558719595,50.2,75675.31,0.0,0.94701,4e-05,6.50427]
[1776558719693,50.2,75675.31,0.0,0.94701,4e-05,6.50427]
[1776558725416,50.19,75671.1,0.0,0.94687,4e-05,6.51745]
[1776558730737,50.19,75670.92,0.0,0.94687,4e-05,6.51732]
[1776558730938,50.19,75670.92,0.0,0.94687,4e-05,6.51732]
[1776558731035,50.19,75670.92,0.0,0.94687,4e-05,6.51694]
[1776558736495,50.19,75671.29,0.0,0.9469,4e-05,6.51478]
[1776558742537,50.19,75672.35,0.0,0.94694,4e-05,6.51017]
[1776558747572,50.18,75672.46,0.0,0.94696,4e-05,6.50896]
[1776558753614,50.18,75672.42,0.0,0.94699,4e-05,6.50464]
[1776558759657,50.18,75672.39,0.0,0.947,4e-05,6.50379]
[1776558764693,50.17,75670.59,0.0,0.94694,4e-05,6.50912]
[1776558769728,50.17,75675.02,0.0,0.94711,4e-05,6.49327]
[1776558771129,50.17,75675.02,0.0,0.94711,4e-05,6.49327]
[1776558771198,50.17,75675.02,0.0,0.94711,4e-05,6.49327]
[1776558771227,50.17,75676.37,0.0,0.94716,4e-05,6.48843]
[1776558776777,50.17,75677.17,0.0,0.9472,4e-05,6.48509]
[1776558781811,50.17,75677.14,0.0,0.9472,4e-05,6.48458]
[1776558786847,50.17,75679.04,0.0,0.94728,4e-05,6.47754]
[1776558791882,50.16,75678.35,0.0,0.94726,4e-05,6.47928]
[1776558795909,50.16,75672.12,0.0,0.94704,4e-05,6.49992]
[1776558800945,50.16,75660.19,0.0,0.94662,4e-05,6.53972]
[1776558801952,50.16,75655.52,0.0,0.94645,4e-05,6.55548]
[1776558802959,50.16,75654.81,0.0,0.94643,4e-05,6.55768]
[1776558807994,50.16,75656.98,0.0,0.94652,4e-05,6.54909]
[1776558808932,50.16,75656.98,0.0,0.94652,4e-05,6.54909]
[1776558809033,50.15,75651.73,0.0,0.94634,4e-05,6.56655]
[1776558810195,50.15,75651.73,0.0,0.94634,4e-05,6.56655]
[1776558814037,50.15,75645.51,0.0,0.94615,4e-05,6.58328]
[1776558816038,50.15,75643.68,0.0,0.94608,4e-05,6.58928]
[1776558816106,50.15,75643.68,0.0,0.94608,4e-05,6.58928]
[1776558816213,50.15,75643.68,0.0,0.94608,4e-05,6.58928]
[1776558816309,50.15,75643.61,0.0,0.94608,4e-05,6.58964]
[1776558818065,50.15,75639.82,0.0,0.94595,4e-05,6.60202]
[1776558820078,50.15,75632.71,0.0,0.94569,4e-05,6.62609]
[1776558820986,50.15,75632.71,0.0,0.94569,4e-05,6.62609]
[1776558821124,50.15,75632.71,0.0,0.94569,4e-05,6.62609]
[1776558821200,50.15,75632.71,0.0,0.94569,4e-05,6.62609]
[1776558821225,50.15,75632.48,0.0,0.94569,4e-05,6.62619]
[1776558824107,50.14,75636.68,0.0,0.94586,4e-05,6.61068]
[1776558827541,50.14,75639.43,0.0,0.94596,4e-05,6.60059]
[1776558827692,50.14,75639.43,0.0,0.94596,4e-05,6.60059]
[1776558828184,50.14,75639.43,0.0,0.94596,4e-05,6.60059]
[1776558828441,50.14,75639.43,0.0,0.94596,4e-05,6.60059]
[1776558828542,50.14,75639.43,0.0,0.94597,4e-05,6.59995]
[1776558830150,50.14,75645.03,0.0,0.94618,4e-05,6.58013]
[1776558832135,50.14,75645.45,0.0,0.9462,4e-05,6.57841]
[1776558832189,50.14,75645.45,0.0,0.9462,4e-05,6.57841]
[1776558832236,50.13,75645.49,0.0,0.9462,4e-05,6.57798]
[1776558832692,50.13,75645.49,0.0,0.9462,4e-05,6.57798]
[1776558832937,50.13,75645.49,0.0,0.9462,4e-05,6.57798]
[1776558838206,50.13,75641.67,0.0,0.94608,4e-05,6.58929]
[1776558839596,50.13,75641.62,0.0,0.94608,4e-05,6.58915]
[1776558839698,50.13,75641.62,0.0,0.94608,4e-05,6.58915]
[1776558839744,50.13,75641.62,0.0,0.94608,4e-05,6.58915]
[1776558839949,50.13,75641.62,0.0,0.94608,4e-05,6.58915]
[1776558840220,50.13,75641.55,0.0,0.94608,4e-05,6.58907]
[1776558844248,50.13,75635.0,0.0,0.94585,4e-05,6.61098]
[1776558846082,50.13,75633.32,0.0,0.94579,4e-05,6.61675]
[1776558846194,50.13,75633.32,0.0,0.94579,4e-05,6.61675]
[1776558846262,50.13,75628.58,0.0,0.94562,4e-05,6.63304]
[1776558846868,50.13,75628.58,0.0,0.94562,4e-05,6.63304]
[1776558846939,50.13,75628.58,0.0,0.94562,4e-05,6.63304]
[1776558847269,50.13,75632.49,0.0,0.94576,4e-05,6.61956]
[1776558852304,50.12,75631.16,0.0,0.94573,4e-05,6.62229]
[1776558855577,50.12,75629.68,0.0,0.94568,4e-05,6.62664]
[1776558855697,50.12,75627.99,0.0,0.94562,4e-05,6.63244]
[1776558855972,50.12,75627.99,0.0,0.94562,4e-05,6.63244]
[1776558856189,50.12,75627.99,0.0,0.94562,4e-05,6.63244]
[1776558856331,50.12,75627.0,0.0,0.94559,4e-05,6.63582]
[1776558861368,50.11,75630.19,0.0,0.94572,4e-05,6.62334]
[1776558862362,50.11,75630.19,0.0,0.94572,4e-05,6.62334]
[1776558862446,50.11,75630.19,0.0,0.94572,4e-05,6.62334]
[1776558862463,50.11,75629.22,0.0,0.94569,4e-05,6.62632]
[1776558862786,50.11,75629.22,0.0,0.94569,4e-05,6.62632]
[1776558862939,50.11,75629.22,0.0,0.94569,4e-05,6.62632]
[1776558868421,50.11,75627.47,0.0,0.94562,4e-05,6.63228]
[1776558869238,50.11,75627.47,0.0,0.94562,4e-05,6.63228]
[1776558869442,50.11,75627.47,0.0,0.94562,4e-05,6.63228]
[1776558869526,50.11,75627.47,0.0,0.94562,4e-05,6.63228]
[1776558869576,50.11,75627.51,0.0,0.94563,4e-05,6.63214]
[1776558869693,50.11,75627.51,0.0,0.94563,4e-05,6.63214]
[1776558877483,50.11,75628.19,0.0,0.94568,4e-05,6.62628]
[1776558878329,50.11,75628.19,0.0,0.94568,4e-05,6.62628]
[1776558878442,50.11,75628.19,0.0,0.94568,4e-05,6.62628]
[1776558878491,50.11,75628.2,0.0,0.94568,4e-05,6.62625]
[1776558878668,50.11,75628.2,0.0,0.94568,4e-05,6.62625]
[1776558878700,50.11,75628.2,0.0,0.94568,4e-05,6.62625]
[1776558884572,50.11,75626.28,0.0,0.94561,4e-05,6.63287]
[1776558884696,50.11,75627.07,0.0,0.94564,4e-05,6.63015]
[1776558886547,50.11,75621.73,0.0,0.94544,4e-05,6.64855]
[1776558889035,50.11,75621.86,0.0,0.94545,4e-05,6.64804]
[1776558889192,50.11,75621.86,0.0,0.94545,4e-05,6.64804]
[1776558889297,50.11,75621.86,0.0,0.94545,4e-05,6.64804]
[1776558889445,50.11,75621.86,0.0,0.94545,4e-05,6.64804]
[1776558889567,50.11,75620.73,0.0,0.9454,4e-05,6.65191]
[1776558895618,50.11,75619.88,0.0,0.94538,4e-05,6.65462]
[1776558896631,50.11,75620.61,0.0,0.9454,4e-05,6.65207]
[1776558896692,50.11,75620.61,0.0,0.9454,4e-05,6.65207]
[1776558896780,50.11,75620.61,0.0,0.9454,4e-05,6.65207]
[1776558896947,50.11,75620.61,0.0,0.9454,4e-05,6.65207]
[1776558898638,50.11,75620.54,0.0,0.9454,4e-05,6.65224]
[1776558903680,50.11,75618.76,0.0,0.94534,4e-05,6.65818]
[1776558904687,50.11,75609.89,0.0,0.94501,4e-05,6.68877]
[1776558905694,50.11,75608.91,0.0,0.94498,4e-05,6.69207]
[1776558907803,50.11,75606.66,0.0,0.94489,4e-05,6.69975]
[1776558907944,50.11,75606.66,0.0,0.94489,4e-05,6.69975]
[1776558908044,50.11,75608.19,0.0,0.94495,4e-05,6.69434]
[1776558908973,50.11,75608.19,0.0,0.94495,4e-05,6.69434]
[1776558909202,50.11,75608.19,0.0,0.94495,4e-05,6.69434]
[1776558916771,50.11,75617.35,0.0,0.9453,4e-05,6.66192]
[1776558919038,50.11,75617.92,0.0,0.94532,4e-05,6.6599]
[1776558919195,50.11,75617.92,0.0,0.94532,4e-05,6.6599]
[1776558919260,50.11,75617.92,0.0,0.94532,4e-05,6.6599]
[1776558919444,50.11,75617.92,0.0,0.94532,4e-05,6.6599]
[1776558919537,50.11,75619.06,0.0,0.94536,4e-05,6.65589]
[1776558923739,50.11,75618.24,0.0,0.94533,4e-05,6.65861]
[1776558923941,50.11,75618.24,0.0,0.94533,4e-05,6.65861]
[1776558924025,50.11,75618.15,0.0,0.94533,4e-05,6.65889]
[1776558925166,50.11,75618.15,0.0,0.94533,4e-05,6.65889]
[1776558925190,50.11,75618.15,0.0,0.94533,4e-05,6.65889]
[1776558927847,50.11,75611.98,0.0,0.9451,4e-05,6.68003]
[1776558928920,50.11,75611.98,0.0,0.9451,4e-05,6.68003]
[1776558928945,50.11,75611.98,0.0,0.9451,4e-05,6.68003]
[1776558928978,50.11,75611.98,0.0,0.9451,4e-05,6.68003]
[1776558929198,50.11,75611.98,0.0,0.9451,4e-05,6.68003]
[1776558929293,50.11,75611.31,0.0,0.94508,4e-05,6.68221]
[1776558935529,50.1,75609.57,0.0,0.94505,4e-05,6.68444]
[1776558935631,50.1,75607.93,0.0,0.94499,4e-05,6.68996]
[1776558935692,50.1,75607.93,0.0,0.94499,4e-05,6.68996]
[1776558935697,50.1,75607.93,0.0,0.94499,4e-05,6.68996]
[1776558935946,50.1,75607.93,0.0,0.94499,4e-05,6.68996]
[1776558941946,50.1,75609.16,0.0,0.94504,4e-05,6.68527]
[1776558946981,50.1,75608.6,0.0,0.94502,4e-05,6.6869]
[1776558948995,50.1,75605.06,0.0,0.94489,4e-05,6.69902]
[1776558950232,50.1,75605.06,0.0,0.94489,4e-05,6.69902]
[1776558950338,50.1,75605.06,0.0,0.94489,4e-05,6.69902]
[1776558950446,50.1,75605.06,0.0,0.94489,4e-05,6.69902]
[1776558950510,50.1,75604.8,0.0,0.94488,4e-05,6.69976]
[1776558955786,50.1,75606.41,0.0,0.94494,4e-05,6.69394]
[1776558955943,50.1,75606.41,0.0,0.94494,4e-05,6.69394]
[1776558956225,50.1,75606.41,0.0,0.94494,4e-05,6.69394]
[1776558956446,50.1,75606.41,0.0,0.94494,4e-05,6.69394]
[1776558956540,50.1,75608.93,0.0,0.94504,4e-05,6.685]
[1776558962087,50.1,75612.67,0.0,0.94518,4e-05,6.67181]
[1776558963276,50.1,75612.67,0.0,0.94518,4e-05,6.67181]
[1776558963441,50.1,75612.67,0.0,0.94518,4e-05,6.67181]
[1776558963542,50.1,75611.33,0.0,0.94513,4e-05,6.67635]
[1776558963701,50.1,75611.33,0.0,0.94513,4e-05,6.67635]
[1776558963945,50.1,75611.33,0.0,0.94513,4e-05,6.67635]
[1776558968119,50.1,75610.9,0.0,0.94512,4e-05,6.67771]
[1776558968203,50.1,75610.9,0.0,0.94512,4e-05,6.67771]
[1776558968264,50.1,75610.93,0.0,0.94512,4e-05,6.67751]
[1776558974656,50.1,75610.97,0.0,0.94512,4e-05,6.6772]
[1776558978285,50.1,75609.97,0.0,0.94509,4e-05,6.68051]
[1776558978447,50.1,75609.97,0.0,0.94509,4e-05,6.68051]
[1776558984241,50.1,75621.55,0.0,0.94552,4e-05,6.64007]
[1776558985282,50.1,75621.55,0.0,0.94552,4e-05,6.64007]
[1776558985443,50.1,75621.55,0.0,0.94552,4e-05,6.64007]
[1776558985578,50.1,75621.55,0.0,0.94552,4e-05,6.64007]
[1776558985695,50.1,75621.55,0.0,0.94552,4e-05,6.64007]
[1776558985674,50.1,75622.68,0.0,0.94556,4e-05,6.63619]
[1776558991290,50.09,75622.92,0.0,0.94561,4e-05,6.63021]
[1776558996325,50.09,75618.73,0.0,0.94546,4e-05,6.64406]
[1776558997210,50.09,75618.73,0.0,0.94546,4e-05,6.64406]
[1776558997450,50.09,75618.73,0.0,0.94546,4e-05,6.64406]
[1776558997496,50.09,75618.73,0.0,0.94546,4e-05,6.64406]
[1776558997698,50.09,75618.73,0.0,0.94546,4e-05,6.64406]
[1776558997699,50.09,75618.57,0.0,0.94546,4e-05,6.64426]
[1776559003374,50.08,75619.84,0.0,0.94553,4e-05,6.63785]
[1776559005008,50.08,75622.84,0.0,0.94564,4e-05,6.62719]
[1776559005202,50.08,75622.84,0.0,0.94564,4e-05,6.62719]
[1776559005258,50.08,75622.84,0.0,0.94564,4e-05,6.62719]
[1776559005448,50.08,75622.84,0.0,0.94564,4e-05,6.62719]
[1776559005476,50.08,75622.84,0.0,0.94564,4e-05,6.62688]
[1776559007402,50.08,75619.3,0.0,0.94552,4e-05,6.63843]
[1776559010043,50.08,75619.69,0.0,0.94554,4e-05,6.63712]
[1776559010208,50.08,75619.69,0.0,0.94554,4e-05,6.63712]
[1776559010423,50.08,75619.95,0.0,0.94555,4e-05,6.63625]
[1776559012399,50.08,75620.65,0.0,0.94557,4e-05,6.6335]
[1776559012447,50.08,75620.65,0.0,0.94557,4e-05,6.6335]
[1776559021500,50.08,75620.48,0.0,0.94557,4e-05,6.63395]
[1776559022943,50.08,75620.48,0.0,0.94557,4e-05,6.63395]
[1776559023201,50.08,75620.48,0.0,0.94557,4e-05,6.63395]
[1776559023219,50.08,75620.48,0.0,0.94557,4e-05,6.63395]
[1776559023443,50.08,75620.48,0.0,0.94557,4e-05,6.63395]
[1776559023456,50.08,75620.48,0.0,0.94557,4e-05,6.63398]
[1776559028549,50.07,75621.47,0.0,0.94562,4e-05,6.62958]
[1776559034591,50.07,75622.52,0.0,0.94567,4e-05,6.62398]
[1776559039626,50.06,75634.07,0.0,0.94611,4e-05,6.58269]
[1776559040451,50.06,75634.07,0.0,0.94611,4e-05,6.58269]
[1776559040692,50.06,75634.07,0.0,0.94611,4e-05,6.58269]
[1776559040754,50.06,75634.64,0.0,0.94614,4e-05,6.58048]
[1776559040867,50.06,75634.64,0.0,0.94614,4e-05,6.58048]
[1776559040942,50.06,75634.64,0.0,0.94614,4e-05,6.58048]
[1776559047682,50.06,75635.06,0.0,0.94617,4e-05,6.57727]
[1776559048689,50.06,75628.18,0.0,0.94592,4e-05,6.60063]
[1776559049696,50.05,75622.25,0.0,0.94571,4e-05,6.62073]
[1776559050538,50.05,75622.25,0.0,0.94571,4e-05,6.62073]
[1776559050700,50.05,75622.25,0.0,0.94571,4e-05,6.62073]
[1776559050640,50.05,75622.25,0.0,0.94571,4e-05,6.62041]
[1776559050955,50.05,75622.25,0.0,0.94571,4e-05,6.62041]
[1776559051200,50.05,75622.25,0.0,0.94571,4e-05,6.62041]
[1776559051710,50.05,75622.21,0.0,0.94574,4e-05,6.61672]
[1776559052717,50.05,75625.36,0.0,0.94586,4e-05,6.60557]
[1776559056836,50.05,75625.89,0.0,0.94588,4e-05,6.60322]
[1776559056945,50.05,75625.89,0.0,0.94588,4e-05,6.60322]
[1776559061026,50.05,75625.51,0.0,0.94588,4e-05,6.60345]
[1776559061198,50.05,75625.51,0.0,0.94588,4e-05,6.60345]
[1776559061292,50.05,75625.51,0.0,0.94588,4e-05,6.60351]
[1776559070843,50.05,75631.42,0.0,0.9461,4e-05,6.58276]
[1776559072289,50.05,75631.42,0.0,0.9461,4e-05,6.58276]
[1776559072448,50.05,75631.42,0.0,0.9461,4e-05,6.58276]
[1776559077891,50.04,75634.38,0.0,0.94622,4e-05,6.57088]
[1776559079748,50.04,75634.38,0.0,0.94622,4e-05,6.57088]
[1776559079750,50.04,75627.97,0.0,0.946,4e-05,6.59233]
[1776559079923,50.04,75627.97,0.0,0.946,4e-05,6.59233]
[1776559079944,50.04,75627.97,0.0,0.946,4e-05,6.59233]
[1776559080025,50.04,75625.31,0.0,0.9459,4e-05,6.60147]
[1776559085277,50.04,75625.04,0.0,0.9459,4e-05,6.60149]
[1776559085439,50.04,75625.04,0.0,0.9459,4e-05,6.60149]
[1776559085794,50.04,75625.04,0.0,0.9459,4e-05,6.60149]
[1776559085498,50.03,75620.47,0.0,0.94574,4e-05,6.61662]
[1776559085945,50.03,75620.47,0.0,0.94574,4e-05,6.61662]
[1776559085948,50.03,75611.05,0.0,0.94539,4e-05,6.6491]
[1776559086954,50.03,75606.85,0.0,0.94524,4e-05,6.66323]
[1776559088743,50.03,75606.85,0.0,0.94524,4e-05,6.66323]
[1776559088796,50.03,75603.97,0.0,0.94514,4e-05,6.67272]
[1776559088948,50.03,75603.97,0.0,0.94514,4e-05,6.67272]
[1776559089513,50.03,75603.97,0.0,0.94514,4e-05,6.67272]
[1776559089698,50.03,75603.97,0.0,0.94514,4e-05,6.67272]
[1776559089725,50.03,75604.54,0.0,0.94516,4e-05,6.67069]
[1776559095011,50.03,75603.21,0.0,0.94512,4e-05,6.67464]
[1776559096921,50.03,75603.32,0.0,0.94513,4e-05,6.67384]
[1776559096941,50.03,75603.32,0.0,0.94513,4e-05,6.67384]
[1776559097069,50.03,75603.32,0.0,0.94513,4e-05,6.67384]
[1776559097196,50.03,75603.32,0.0,0.94513,4e-05,6.67384]
[1776559097298,50.03,75602.83,0.0,0.94511,4e-05,6.67548]
[1776559105085,50.03,75603.12,0.0,0.94513,4e-05,6.67402]
[1776559106855,50.03,75603.85,0.0,0.94515,4e-05,6.67145]
[1776559106944,50.03,75603.85,0.0,0.94515,4e-05,6.67145]
[1776559107081,50.03,75603.85,0.0,0.94515,4e-05,6.67145]
[1776559107200,50.03,75603.85,0.0,0.94515,4e-05,6.67145]
[1776559107289,50.03,75603.85,0.0,0.94515,4e-05,6.67141]
[1776559109113,50.03,75607.24,0.0,0.94528,4e-05,6.6596]
[1776559111532,50.03,75607.27,0.0,0.94528,4e-05,6.65948]
[1776559111695,50.03,75607.27,0.0,0.94528,4e-05,6.65948]
[1776559111797,50.03,75607.08,0.0,0.9453,4e-05,6.65659]
[1776559113833,50.03,75606.56,0.0,0.94528,4e-05,6.65839]
[1776559113937,50.03,75605.53,0.0,0.94524,4e-05,6.66194]
[1776559119183,50.03,75605.38,0.0,0.94524,4e-05,6.66233]
[1776559124218,50.03,75605.48,0.0,0.94524,4e-05,6.66191]
[1776559132721,50.03,75605.55,0.0,0.94525,4e-05,6.66162]
[1776559132823,50.03,75605.55,0.0,0.94525,4e-05,6.66158]
[1776559132939,50.03,75605.55,0.0,0.94525,4e-05,6.66158]
[1776559132971,50.03,75605.55,0.0,0.94525,4e-05,6.66158]
[1776559133196,50.03,75605.55,0.0,0.94525,4e-05,6.66158]
[1776559133281,50.03,75605.36,0.0,0.94524,4e-05,6.66224]
[1776559138505,50.03,75605.23,0.0,0.94524,4e-05,6.66266]
[1776559138693,50.03,75605.23,0.0,0.94524,4e-05,6.66266]
[1776559138828,50.03,75605.23,0.0,0.94524,4e-05,6.66266]
[1776559138869,50.03,75603.8,0.0,0.94518,4e-05,6.66759]
[1776559138942,50.03,75603.8,0.0,0.94518,4e-05,6.66759]
[1776559141865,50.03,75601.46,0.0,0.9451,4e-05,6.67568]
[1776559142344,50.03,75604.57,0.0,0.94521,4e-05,6.66487]
[1776559150401,50.02,75604.86,0.0,0.94522,4e-05,6.66379]
[1776559160470,50.02,75604.63,0.0,0.94522,4e-05,6.66455]
[1776559161907,50.02,75604.63,0.0,0.94522,4e-05,6.66455]
[1776559161938,50.02,75604.63,0.0,0.94522,4e-05,6.66455]
[1776559168526,50.02,75604.38,0.0,0.94521,4e-05,6.66541]
[1776559173561,50.02,75605.12,0.0,0.94526,4e-05,6.65935]
[1776559178286,50.02,75605.19,0.0,0.94526,4e-05,6.65915]
[1776559178440,50.02,75605.19,0.0,0.94526,4e-05,6.65915]
[1776559183587,50.03,75604.1,0.0,0.94522,4e-05,6.66298]
[1776559183692,50.03,75604.1,0.0,0.94522,4e-05,6.66298]
[1776559189675,50.03,75603.05,0.0,0.94518,4e-05,6.66663]
[1776559192441,50.03,75603.05,0.0,0.94518,4e-05,6.66663]
[1776559192688,50.03,75603.05,0.0,0.94518,4e-05,6.66663]
[1776559193705,50.03,75618.04,0.0,0.94573,4e-05,6.61489]
[1776559194712,50.03,75634.53,0.0,0.94633,4e-05,6.55834]
[1776559195718,50.03,75634.02,0.0,0.94631,4e-05,6.56027]
[1776559200753,50.02,75629.4,0.0,0.94616,4e-05,6.57516]
[1776559201761,50.02,75622.69,0.0,0.94591,4e-05,6.59799]
[1776559202216,50.02,75622.69,0.0,0.94591,4e-05,6.59799]
[1776559206190,50.02,75622.59,0.0,0.94592,4e-05,6.59754]
[1776559206797,50.02,75620.64,0.0,0.94585,4e-05,6.60371]
[1776559208811,50.02,75615.98,0.0,0.94569,4e-05,6.61917]
[1776559212839,50.01,75624.46,0.0,0.94601,4e-05,6.5887]
[1776559219888,50.01,75625.17,0.0,0.94606,4e-05,6.58441]
[1776559224923,50.0,75625.75,0.0,0.94609,4e-05,6.58111]
[1776559229964,50.0,75625.66,0.0,0.9461,4e-05,6.58014]
[1776559238020,49.99,75625.43,0.0,0.94614,4e-05,6.57541]
[1776559245069,49.99,75625.27,0.0,0.94615,4e-05,6.57457]
[1776559250104,49.99,75624.12,0.0,0.9461,4e-05,6.579]
[1776559261181,49.99,75624.0,0.0,0.94609,4e-05,6.58035]
[1776559266217,49.99,75626.9,0.0,0.94619,4e-05,6.57073]
[1776559271252,50.0,75630.21,0.0,0.9463,4e-05,6.55978]
[1776559277294,50.0,75629.54,0.0,0.94627,4e-05,6.56264]
[1776559282329,50.0,75627.17,0.0,0.94618,4e-05,6.57121]
[1776559283095,50.0,75627.17,0.0,0.94618,4e-05,6.57121]
[1776559290386,49.99,75627.44,0.0,0.94622,4e-05,6.56815]
[1776559296428,49.99,75628.54,0.0,0.94628,4e-05,6.56115]
[1776559301463,49.99,75627.71,0.0,0.94624,4e-05,6.56455]
[1776559305317,50.0,75627.71,0.0,0.94624,4e-05,6.56488]
[1776559305452,50.0,75627.71,0.0,0.94624,4e-05,6.56488]
[1776559305552,50.0,75627.71,0.0,0.94624,4e-05,6.5651]
[1776559312547,50.0,75627.68,0.0,0.94623,4e-05,6.56595]
[1776559317582,50.0,75627.58,0.0,0.94622,4e-05,6.56681]
[1776559322617,50.0,75629.93,0.0,0.9463,4e-05,6.55927]
[1776559327653,50.0,75629.05,0.0,0.94628,4e-05,6.56111]
[1776559334702,49.99,75628.93,0.0,0.94629,4e-05,6.55988]
[1776559339737,49.99,75629.12,0.0,0.94631,4e-05,6.55808]
[1776559345779,49.99,75627.7,0.0,0.94627,4e-05,6.56158]
[1776559351821,49.98,75628.15,0.0,0.94633,4e-05,6.55519]
[1776559356860,49.98,75621.73,0.0,0.94611,4e-05,6.57613]
[1776559358874,49.98,75618.73,0.0,0.946,4e-05,6.58628]
[1776559363909,49.97,75617.8,0.0,0.94598,4e-05,6.58813]
[1776559368944,49.97,75617.82,0.0,0.94599,4e-05,6.58672]
[1776559373979,49.97,75617.38,0.0,0.94599,4e-05,6.58689]
[1776559375993,49.96,75613.61,0.0,0.94586,4e-05,6.59933]
[1776559381028,49.96,75610.45,0.0,0.94576,4e-05,6.60873]
[1776559386063,49.95,75610.41,0.0,0.94577,4e-05,6.60737]
[1776559388077,49.95,75606.12,0.0,0.94562,4e-05,6.62157]
[1776559394119,49.95,75606.44,0.0,0.94565,4e-05,6.61859]
[1776559399154,49.94,75604.91,0.0,0.94561,4e-05,6.62238]
[1776559404189,49.94,75603.84,0.0,0.94559,4e-05,6.62457]
[1776559411238,49.93,75599.2,0.0,0.94547,4e-05,6.63501]
[1776559416273,49.93,75598.13,0.0,0.94544,4e-05,6.63787]
[1776559422315,49.93,75597.96,0.0,0.94544,4e-05,6.63697]
[1776559428359,49.92,75595.94,0.0,0.94538,4e-05,6.64318]
[1776559433395,49.92,75595.38,0.0,0.94536,4e-05,6.64533]
[1776559438430,49.92,75594.54,0.0,0.94532,4e-05,6.64846]
[1776559443466,49.92,75597.17,0.0,0.94542,4e-05,6.63957]
[1776559446493,49.92,75604.34,0.0,0.94569,4e-05,6.61427]
[1776559451529,49.92,75610.71,0.0,0.94593,4e-05,6.59102]
[1776559456563,49.92,75611.78,0.0,0.94598,4e-05,6.58618]
[1776559462606,49.91,75611.22,0.0,0.94598,4e-05,6.58673]
[1776559467641,49.91,75611.68,0.0,0.94601,4e-05,6.58394]
[1776559472676,49.9,75612.13,0.0,0.94606,4e-05,6.57768]
[1776559477710,49.9,75613.01,0.0,0.94611,4e-05,6.57348]
[1776559482746,49.9,75613.08,0.0,0.94612,4e-05,6.57183]
[1776559494830,49.89,75613.04,0.0,0.94615,4e-05,6.56921]
[1776559501879,49.88,75613.08,0.0,0.94617,4e-05,6.56749]
[1776559506915,49.88,75611.65,0.0,0.94613,4e-05,6.57131]
[1776559511951,49.88,75611.84,0.0,0.94615,4e-05,6.56949]
[1776559517993,49.87,75615.11,0.0,0.94628,4e-05,6.55693]
[1776559524036,49.87,75615.16,0.0,0.9463,4e-05,6.55545]
[1776559527360,49.87,75615.19,0.0,0.9463,4e-05,6.55491]
[1776559527445,49.87,75615.19,0.0,0.9463,4e-05,6.55491]
[1776559528064,49.87,75615.32,0.0,0.94631,4e-05,6.55402]
[1776559533099,49.86,75616.51,0.0,0.94639,4e-05,6.54538]
[1776559535113,49.86,75624.13,0.0,0.94667,4e-05,6.51883]
[1776559540148,49.86,75625.43,0.0,0.94673,4e-05,6.51355]
[1776559545183,49.86,75628.66,0.0,0.94685,4e-05,6.50175]
[1776559550218,49.86,75635.44,0.0,0.9471,4e-05,6.47789]
[1776559552232,49.85,75638.83,0.0,0.94723,4e-05,6.46614]
[1776559558273,49.85,75638.21,0.0,0.94721,4e-05,6.46776]
[1776559559816,49.85,75638.21,0.0,0.94721,4e-05,6.46776]
[1776559559945,49.85,75638.21,0.0,0.94721,4e-05,6.46776]
[1776559565323,49.85,75637.13,0.0,0.94718,4e-05,6.4708]
[1776559566049,49.85,75637.13,0.0,0.94718,4e-05,6.4708]
[1776559566199,49.85,75637.13,0.0,0.94718,4e-05,6.4708]
[1776559566253,49.85,75637.13,0.0,0.94718,4e-05,6.47071]
[1776559571365,49.85,75637.09,0.0,0.94718,4e-05,6.47038]
[1776559576401,49.85,75640.03,0.0,0.94729,4e-05,6.45993]
[1776559582442,49.85,75640.49,0.0,0.94731,4e-05,6.45789]
[1776559587478,49.85,75641.21,0.0,0.94734,4e-05,6.45505]
[1776559592513,49.84,75640.76,0.0,0.94736,4e-05,6.45272]
[1776559597548,49.84,75640.48,0.0,0.94735,4e-05,6.45328]
[1776559602583,49.84,75640.82,0.0,0.94737,4e-05,6.45174]
[1776559607619,49.84,75640.85,0.0,0.94737,4e-05,6.45125]
[1776559609633,49.84,75645.1,0.0,0.94753,4e-05,6.43664]
[1776559614667,49.84,75645.41,0.0,0.94754,4e-05,6.43532]
[1776559628766,49.84,75645.7,0.0,0.94756,4e-05,6.43354]
[1776559634808,49.84,75648.46,0.0,0.94766,4e-05,6.42385]
[1776559639843,49.84,75648.61,0.0,0.94767,4e-05,6.42316]
[1776559645885,49.84,75648.25,0.0,0.94766,4e-05,6.42418]
[1776559650920,49.83,75651.32,0.0,0.94777,4e-05,6.41363]
[1776559655955,49.83,75653.95,0.0,0.94789,4e-05,6.40125]
[1776559661998,49.83,75654.23,0.0,0.9479,4e-05,6.40034]
[1776559667036,49.83,75654.05,0.0,0.94789,4e-05,6.40097]
[1776559673082,49.83,75654.17,0.0,0.94789,4e-05,6.40058]
[1776559678117,49.83,75654.17,0.0,0.94789,4e-05,6.40058]
[1776559682145,49.83,75658.09,0.0,0.94803,4e-05,6.3873]
[1776559683152,49.84,75669.33,0.0,0.94843,4e-05,6.34934]
[1776559684158,49.84,75679.5,0.0,0.94879,4e-05,6.31517]
[1776559685166,49.84,75680.19,0.0,0.94881,4e-05,6.31299]
[1776559686994,49.84,75679.75,0.0,0.94879,4e-05,6.31461]
[1776559687191,49.84,75679.75,0.0,0.94879,4e-05,6.31461]
[1776559693567,49.84,75682.51,0.0,0.94888,4e-05,6.30622]
[1776559693690,49.84,75682.51,0.0,0.94888,4e-05,6.30622]
[1776559694229,49.84,75682.44,0.0,0.94888,4e-05,6.30676]
[1776559702287,49.84,75682.62,0.0,0.94887,4e-05,6.30736]
[1776559709336,49.85,75682.79,0.0,0.94887,4e-05,6.30784]
[1776559714372,49.85,75682.68,0.0,0.94888,4e-05,6.30552]
[1776559719407,49.85,75683.63,0.0,0.94891,4e-05,6.3031]
[1776559724441,49.85,75684.06,0.0,0.94891,4e-05,6.30245]
[1776559726456,49.85,75689.63,0.0,0.9491,3e-05,6.28409]
[1776559727463,49.86,75694.73,0.0,0.94928,3e-05,6.2672]
[1776559733505,49.86,75701.89,0.0,0.94952,3e-05,6.24457]
[1776559738540,49.86,75705.7,0.0,0.94964,3e-05,6.23305]
[1776559743575,49.87,75710.67,0.0,0.9498,3e-05,6.21772]
[1776559746595,49.87,75714.84,0.0,0.94993,3e-05,6.20463]
[1776559747603,49.87,75719.01,0.0,0.95007,3e-05,6.19108]
[1776559752638,49.87,75721.52,0.0,0.95014,3e-05,6.18431]
[1776559753645,49.88,75716.15,0.0,0.94995,3e-05,6.20245]
[1776559754651,49.88,75712.15,0.0,0.94981,3e-05,6.21603]
[1776559759690,49.88,75713.99,0.0,0.94986,3e-05,6.21125]
[1776559760696,49.88,75719.71,0.0,0.95006,3e-05,6.19254]
[1776559765732,49.89,75718.6,0.0,0.95,3e-05,6.19774]
[1776559770768,49.89,75716.34,0.0,0.94991,3e-05,6.20672]
[1776559775951,49.89,75715.16,0.0,0.94988,3e-05,6.20839]
[1776559782852,49.9,75712.9,0.0,0.94978,3e-05,6.21818]
[1776559786880,49.9,75704.55,0.0,0.94948,3e-05,6.24708]
[1776559788893,49.91,75700.62,0.0,0.94934,3e-05,6.26069]
[1776559793929,49.91,75701.72,0.0,0.94937,3e-05,6.25809]
[1776559798967,49.91,75700.66,0.0,0.94932,3e-05,6.26268]
[1776559802996,49.91,75692.09,0.0,0.94901,3e-05,6.29215]
[1776559808033,49.92,75691.46,0.0,0.94898,3e-05,6.29508]
[1776559813067,49.92,75693.73,0.0,0.94905,3e-05,6.28843]
[1776559815081,49.92,75701.94,0.0,0.94934,3e-05,6.26116]
[1776559819109,49.92,75703.29,0.0,0.94937,3e-05,6.25772]
[1776559821123,49.92,75708.17,0.0,0.94954,3e-05,6.2419]
[1776559826158,49.93,75710.06,0.0,0.94959,3e-05,6.23687]
[1776559830187,49.93,75706.15,0.0,0.94945,3e-05,6.25094]
[1776559835221,49.94,75703.92,0.0,0.94938,3e-05,6.25611]
[1776559837235,49.94,75699.13,0.0,0.94921,3e-05,6.27253]
[1776559842269,49.94,75695.88,0.0,0.94909,3e-05,6.28433]
[1776559847305,49.94,75694.24,0.0,0.94902,3e-05,6.29066]
[1776559852340,49.94,75694.07,0.0,0.94901,3e-05,6.29207]
[1776559858382,49.95,75692.02,0.0,0.94893,3e-05,6.29993]
[1776559864423,49.95,75689.58,0.0,0.94883,4e-05,6.30904]
[1776559867445,49.95,75693.85,0.0,0.94898,3e-05,6.29518]
[1776559869459,49.95,75698.04,0.0,0.94912,3e-05,6.28152]
[1776559874494,49.96,75699.65,0.0,0.94916,3e-05,6.2771]
[1776559882551,49.96,75699.0,0.0,0.94913,3e-05,6.28079]
[1776559890607,49.97,75697.3,0.0,0.94905,3e-05,6.28792]
[1776559892621,49.97,75693.74,0.0,0.94895,3e-05,6.29674]
[1776559894639,49.97,75689.73,0.0,0.94881,4e-05,6.31046]
[1776559899674,49.97,75689.59,0.0,0.9488,4e-05,6.31156]
[1776559904708,49.97,75689.48,0.0,0.94879,4e-05,6.31255]
[1776559913771,49.97,75689.05,0.0,0.94876,4e-05,6.31506]
[1776559925857,49.98,75688.97,0.0,0.94874,4e-05,6.31666]
[1776559930894,49.98,75689.12,0.0,0.94874,4e-05,6.3167]
[1776559935929,49.98,75690.79,0.0,0.9488,4e-05,6.31165]
[1776559940965,49.98,75690.79,0.0,0.94879,4e-05,6.31221]
[1776559946000,49.98,75690.67,0.0,0.94878,4e-05,6.31316]
[1776559947007,49.99,75696.77,0.0,0.94899,3e-05,6.29285]
[1776559952042,49.99,75693.44,0.0,0.94889,3e-05,6.30129]
[1776559953049,49.99,75688.65,0.0,0.94872,4e-05,6.31748]
[1776559955063,49.99,75687.44,0.0,0.94868,4e-05,6.32176]
[1776559961105,49.99,75687.33,0.0,0.94867,4e-05,6.32265]
[1776559966140,49.99,75688.03,0.0,0.94869,4e-05,6.32077]
[1776559971175,49.99,75686.59,0.0,0.94863,4e-05,6.32607]
[1776559976212,49.99,75685.98,0.0,0.94861,4e-05,6.32854]
[1776559981249,50.0,75686.12,0.0,0.94861,4e-05,6.32849]
[1776559988320,50.0,75686.97,0.0,0.94863,4e-05,6.32632]
[1776559990335,50.0,75692.45,0.0,0.94882,3e-05,6.30812]
[1776559994362,50.0,75696.83,0.0,0.94897,3e-05,6.29392]
[1776560003425,50.0,75697.27,0.0,0.94898,3e-05,6.2936]
[1776560008460,50.01,75701.98,0.0,0.94913,3e-05,6.27854]
[1776560015509,50.01,75689.72,0.0,0.94872,4e-05,6.31721]
[1776560016515,50.01,75689.65,0.0,0.94871,4e-05,6.31754]
[1776560021551,50.01,75689.57,0.0,0.94871,4e-05,6.31826]
[1776560027593,50.01,75689.43,0.0,0.9487,4e-05,6.31925]
[1776560032628,50.01,75690.44,0.0,0.94873,4e-05,6.31631]
[1776560041696,50.02,75690.34,0.0,0.94872,4e-05,6.31744]
[1776560050758,50.02,75690.11,0.0,0.9487,4e-05,6.31898]
[1776560055792,50.02,75689.75,0.0,0.94868,4e-05,6.32061]
[1776560060827,50.02,75689.3,0.0,0.94866,4e-05,6.32254]
[1776560065863,50.02,75690.71,0.0,0.94871,4e-05,6.31822]
[1776560070898,50.02,75689.5,0.0,0.94866,4e-05,6.32272]
[1776560075933,50.02,75689.57,0.0,0.94869,4e-05,6.31948]
[1776560078954,50.02,75683.74,0.0,0.94848,4e-05,6.33929]
[1776560083989,50.03,75683.08,0.0,0.94845,4e-05,6.34179]
[1776560089023,50.03,75681.2,0.0,0.94838,4e-05,6.34838]
[1776560095069,50.03,75680.97,0.0,0.94837,4e-05,6.34947]
[1776560101113,50.03,75679.43,0.0,0.94831,4e-05,6.35497]
[1776560106148,50.03,75677.48,0.0,0.94824,4e-05,6.36179]
[1776560120246,50.03,75676.71,0.0,0.94821,4e-05,6.36495]
[1776560131324,50.03,75679.3,0.0,0.94832,4e-05,6.35329]
[1776560136358,50.03,75683.06,0.0,0.94845,4e-05,6.341]
[1776560141394,50.04,75682.99,0.0,0.94844,4e-05,6.34173]
[1776560149450,50.04,75682.95,0.0,0.94843,4e-05,6.34249]
[1776560155491,50.04,75682.04,0.0,0.9484,4e-05,6.34597]
[1776560161534,50.04,75682.65,0.0,0.94842,4e-05,6.34432]
[1776560166571,50.04,75682.66,0.0,0.94841,4e-05,6.34464]
[1776560175634,50.04,75682.64,0.0,0.94841,4e-05,6.34534]
[1776560188727,50.05,75682.66,0.0,0.9484,4e-05,6.34621]
[1776560194770,50.05,75680.91,0.0,0.94836,4e-05,6.3491]
[1776560199805,50.05,75680.49,0.0,0.94834,4e-05,6.35086]
[1776560211891,50.05,75676.78,0.0,0.9482,4e-05,6.3642]
[1776560212898,50.05,75663.25,0.0,0.94772,4e-05,6.40989]
[1776560213905,50.05,75664.09,0.0,0.94775,4e-05,6.40703]
[1776560218939,50.05,75662.1,0.0,0.94768,4e-05,6.41365]
[1776560226997,50.05,75662.24,0.0,0.94768,4e-05,6.41296]
[1776560228667,50.05,75662.24,0.0,0.94768,4e-05,6.41296]
[1776560231897,50.05,75662.31,0.0,0.94769,4e-05,6.41263]
[1776560231936,50.05,75662.31,0.0,0.94769,4e-05,6.41263]
[1776560231998,50.05,75662.31,0.0,0.94769,4e-05,6.41261]
[1776560232205,50.05,75662.31,0.0,0.94769,4e-05,6.41261]
[1776560233040,50.05,75667.06,0.0,0.94786,4e-05,6.39654]
[1776560235882,50.05,75669.28,0.0,0.94794,4e-05,6.38905]
[1776560235947,50.05,75669.28,0.0,0.94794,4e-05,6.38905]
[1776560236012,50.05,75669.28,0.0,0.94794,4e-05,6.38905]
[1776560235900,50.05,75669.39,0.0,0.94794,4e-05,6.3887]
[1776560236196,50.05,75669.39,0.0,0.94794,4e-05,6.3887]
[1776560242103,50.05,75670.0,0.0,0.94796,4e-05,6.38673]
[1776560246288,50.05,75670.0,0.0,0.94796,4e-05,6.38675]
[1776560246441,50.05,75670.0,0.0,0.94796,4e-05,6.38675]
[1776560246673,50.05,75670.0,0.0,0.94796,4e-05,6.38675]
[1776560246702,50.05,75670.0,0.0,0.94796,4e-05,6.38675]
[1776560246775,50.05,75670.0,0.0,0.94796,4e-05,6.38678]
[1776560252946,50.05,75670.64,0.0,0.94801,4e-05,6.38124]
[1776560253003,50.05,75670.75,0.0,0.94801,4e-05,6.38092]
[1776560253177,50.05,75670.75,0.0,0.94801,4e-05,6.38092]
[1776560253198,50.05,75670.75,0.0,0.94801,4e-05,6.38092]
[1776560260230,50.05,75673.44,0.0,0.9481,4e-05,6.37217]
[1776560263860,50.05,75673.47,0.0,0.9481,4e-05,6.37216]
[1776560263947,50.05,75673.47,0.0,0.9481,4e-05,6.37216]
[1776560264043,50.05,75673.47,0.0,0.9481,4e-05,6.37226]
[1776560264740,50.05,75673.47,0.0,0.9481,4e-05,6.37226]
[1776560264935,50.05,75673.47,0.0,0.9481,4e-05,6.37226]
[1776560270301,50.05,75674.03,0.0,0.94812,4e-05,6.37067]
[1776560275040,50.05,75675.94,0.0,0.94818,4e-05,6.36442]
[1776560275041,50.05,75675.91,0.0,0.94818,4e-05,6.36464]
[1776560275198,50.05,75675.91,0.0,0.94818,4e-05,6.36464]
[1776560275423,50.05,75675.91,0.0,0.94818,4e-05,6.36464]
[1776560275439,50.05,75675.91,0.0,0.94818,4e-05,6.36464]
[1776560279045,50.05,75675.4,0.0,0.94816,4e-05,6.36648]
[1776560278355,50.05,75671.4,0.0,0.94802,4e-05,6.38002]
[1776560279203,50.05,75671.4,0.0,0.94802,4e-05,6.38002]
[1776560279578,50.05,75671.4,0.0,0.94802,4e-05,6.38002]
[1776560279693,50.05,75671.4,0.0,0.94802,4e-05,6.38002]
[1776560279793,50.05,75669.69,0.0,0.94796,4e-05,6.38585]
[1776560285289,50.05,75669.9,0.0,0.94797,4e-05,6.38525]
[1776560285445,50.05,75669.9,0.0,0.94797,4e-05,6.38525]
[1776560285725,50.05,75669.9,0.0,0.94797,4e-05,6.38525]
[1776560285942,50.05,75669.9,0.0,0.94797,4e-05,6.38525]
[1776560285972,50.05,75669.9,0.0,0.94797,4e-05,6.38531]
[1776560292454,50.06,75669.41,0.0,0.94795,4e-05,6.38714]
[1776560298455,50.06,75669.48,0.0,0.94795,4e-05,6.38699]
[1776560298697,50.06,75669.48,0.0,0.94795,4e-05,6.38699]
[1776560298854,50.06,75669.48,0.0,0.94795,4e-05,6.38699]
[1776560298936,50.06,75669.48,0.0,0.94795,4e-05,6.38699]
[1776560299037,50.06,75669.45,0.0,0.94795,4e-05,6.3872]
[1776560304539,50.06,75669.16,0.0,0.94793,4e-05,6.38833]
[1776560315624,50.06,75669.34,0.0,0.94796,4e-05,6.38461]
[1776560320659,50.06,75669.16,0.0,0.94795,4e-05,6.38539]
[1776560325696,50.06,75667.64,0.0,0.9479,4e-05,6.39068]
[1776560326539,50.06,75667.64,0.0,0.9479,4e-05,6.39068]
[1776560326710,50.06,75667.64,0.0,0.9479,4e-05,6.39068]
[1776560326804,50.06,75667.64,0.0,0.9479,4e-05,6.39071]
[1776560327160,50.06,75667.64,0.0,0.9479,4e-05,6.39071]
[1776560327196,50.06,75667.64,0.0,0.9479,4e-05,6.39071]
[1776560332744,50.06,75666.51,0.0,0.94786,4e-05,6.3947]
[1776560337780,50.06,75666.58,0.0,0.94786,4e-05,6.39461]
[1776560339203,50.06,75666.55,0.0,0.94786,4e-05,6.39474]
[1776560339443,50.06,75666.55,0.0,0.94786,4e-05,6.39474]
[1776560339615,50.06,75666.55,0.0,0.94786,4e-05,6.39474]
[1776560339691,50.06,75666.55,0.0,0.94786,4e-05,6.39474]
[1776560339794,50.06,75668.88,0.0,0.94794,4e-05,6.38691]
[1776560340801,50.06,75674.1,0.0,0.94812,4e-05,6.36936]
[1776560345837,50.06,75674.32,0.0,0.94813,4e-05,6.36898]
[1776560350872,50.06,75676.24,0.0,0.94819,4e-05,6.36288]
[1776560351604,50.06,75676.24,0.0,0.94819,4e-05,6.36288]
[1776560351701,50.06,75676.24,0.0,0.94819,4e-05,6.36288]
[1776560351879,50.06,75676.41,0.0,0.9482,4e-05,6.36238]
[1776560352232,50.06,75676.41,0.0,0.9482,4e-05,6.36238]
[1776560352443,50.06,75676.41,0.0,0.9482,4e-05,6.36238]
[1776560357931,50.06,75676.38,0.0,0.94819,4e-05,6.36294]
[1776560365986,50.07,75676.27,0.0,0.94818,4e-05,6.36388]
[1776560371916,50.07,75676.27,0.0,0.94818,4e-05,6.36414]
[1776560371941,50.07,75676.27,0.0,0.94818,4e-05,6.36414]
[1776560372033,50.07,75676.23,0.0,0.9482,4e-05,6.36095]
[1776560372873,50.07,75676.23,0.0,0.9482,4e-05,6.36095]
[1776560372940,50.07,75676.23,0.0,0.9482,4e-05,6.36095]
[1776560376723,50.07,75679.24,0.0,0.9483,4e-05,6.35115]
[1776560376947,50.07,75679.24,0.0,0.9483,4e-05,6.35115]
[1776560377068,50.07,75678.54,0.0,0.94828,4e-05,6.35359]
[1776560378634,50.07,75678.31,0.0,0.94827,4e-05,6.35444]
[1776560378692,50.07,75678.31,0.0,0.94827,4e-05,6.35444]
[1776560385124,50.07,75688.77,0.0,0.94863,4e-05,6.31981]
[1776560386131,50.07,75688.94,0.0,0.94864,4e-05,6.31938]
[1776560386529,50.07,75688.94,0.0,0.94864,4e-05,6.31938]
[1776560386707,50.07,75688.94,0.0,0.94864,4e-05,6.31938]
[1776560387007,50.07,75688.94,0.0,0.94864,4e-05,6.31938]
[1776560387138,50.07,75688.55,0.0,0.94862,4e-05,6.32083]
[1776560387202,50.07,75688.55,0.0,0.94862,4e-05,6.32083]
[1776560393180,50.07,75708.75,0.0,0.94932,3e-05,6.25419]
[1776560394188,50.07,75710.13,0.0,0.94936,3e-05,6.24984]
[1776560397487,50.08,75710.75,0.0,0.94938,3e-05,6.24829]
[1776560397696,50.08,75710.75,0.0,0.94938,3e-05,6.24829]
[1776560398038,50.08,75710.75,0.0,0.94938,3e-05,6.24829]
[1776560398139,50.08,75711.45,0.0,0.9494,3e-05,6.24647]
[1776560398197,50.08,75711.45,0.0,0.9494,3e-05,6.24647]
[1776560403253,50.08,75726.66,0.0,0.94991,3e-05,6.19721]
[1776560404260,50.08,75728.69,0.0,0.94998,3e-05,6.19081]
[1776560408215,50.08,75728.64,0.0,0.94997,3e-05,6.19196]
[1776560408458,50.08,75728.64,0.0,0.94997,3e-05,6.19196]
[1776560408801,50.08,75728.64,0.0,0.94997,3e-05,6.19196]
[1776560408944,50.08,75728.64,0.0,0.94997,3e-05,6.19196]
[1776560409017,50.09,75728.29,0.0,0.94995,3e-05,6.19376]
[1776560414110,50.09,75729.03,0.0,0.94996,3e-05,6.19227]
[1776560414199,50.09,75729.03,0.0,0.94996,3e-05,6.19227]
[1776560414155,50.09,75729.08,0.0,0.94996,3e-05,6.19274]
[1776560414773,50.09,75729.08,0.0,0.94996,3e-05,6.19274]
[1776560414941,50.09,75729.08,0.0,0.94996,3e-05,6.19274]
[1776560415042,50.09,75729.65,0.0,0.94998,3e-05,6.19118]
[1776560420783,50.1,75729.78,0.0,0.94997,3e-05,6.19202]
[1776560420942,50.1,75729.78,0.0,0.94997,3e-05,6.19202]
[1776560420985,50.1,75729.14,0.0,0.94994,3e-05,6.19477]
[1776560421936,50.1,75729.14,0.0,0.94994,3e-05,6.19477]
[1776560422198,50.1,75729.14,0.0,0.94994,3e-05,6.19477]
[1776560422207,50.1,75732.79,0.0,0.95006,3e-05,6.18305]
[1776560423393,50.1,75736.15,0.0,0.95017,3e-05,6.17232]
[1776560424437,50.1,75736.15,0.0,0.95017,3e-05,6.17232]
[1776560424539,50.1,75735.86,0.0,0.95016,3e-05,6.17364]
[1776560425593,50.1,75735.86,0.0,0.95016,3e-05,6.17364]
[1776560425703,50.1,75735.86,0.0,0.95016,3e-05,6.17364]
[1776560431449,50.11,75737.92,0.0,0.95023,3e-05,6.16606]
[1776560433374,50.11,75739.21,0.0,0.95027,3e-05,6.16219]
[1776560433441,50.11,75739.21,0.0,0.95027,3e-05,6.16219]
[1776560433876,50.11,75739.21,0.0,0.95027,3e-05,6.16219]
[1776560433943,50.11,75739.21,0.0,0.95027,3e-05,6.16219]
[1776560433977,50.11,75739.49,0.0,0.95027,3e-05,6.16181]
[1776560435477,50.11,75746.58,0.0,0.95051,3e-05,6.13876]
[1776560437391,50.11,75747.06,0.0,0.95052,3e-05,6.1375]
[1776560437442,50.11,75747.06,0.0,0.95052,3e-05,6.1375]
[1776560437763,50.11,75747.06,0.0,0.95052,3e-05,6.1375]
[1776560437939,50.11,75747.06,0.0,0.95052,3e-05,6.1375]
[1776560438039,50.12,75749.19,0.0,0.95059,3e-05,6.13114]
[1776560439507,50.12,75755.37,0.0,0.9508,3e-05,6.11121]
[1776560440513,50.12,75777.89,0.0,0.95155,3e-05,6.03805]
[1776560441520,50.12,75785.89,0.0,0.95181,3e-05,6.01244]
[1776560442527,50.12,75796.65,0.0,0.95217,3e-05,5.97783]
[1776560443607,50.12,75802.89,0.0,0.95237,3e-05,5.95797]
[1776560444543,50.12,75806.28,0.0,0.95248,3e-05,5.94735]
[1776560445550,50.12,75817.57,0.0,0.95285,3e-05,5.91138]
[1776560446557,50.12,75807.94,0.0,0.95253,3e-05,5.94263]
[1776560447564,50.12,75809.79,0.0,0.95259,3e-05,5.93684]
[1776560448570,50.12,75810.2,0.0,0.9526,3e-05,5.93563]
[1776560449578,50.12,75817.96,0.0,0.95285,3e-05,5.91083]
[1776560454613,50.13,75818.04,0.0,0.95285,3e-05,5.91127]
[1776560458640,50.13,75809.44,0.0,0.95256,3e-05,5.9397]
[1776560461762,50.13,75809.49,0.0,0.95256,3e-05,5.93989]
[1776560461940,50.13,75809.49,0.0,0.95256,3e-05,5.93989]
[1776560461975,50.13,75816.92,0.0,0.95279,3e-05,5.91697]
[1776560462977,50.13,75816.92,0.0,0.95279,3e-05,5.91697]
[1776560463196,50.13,75816.92,0.0,0.95279,3e-05,5.91697]
[1776560463676,50.13,75811.68,0.0,0.95262,3e-05,5.93415]
[1776560468440,50.14,75809.94,0.0,0.95254,3e-05,5.94106]
[1776560468698,50.14,75809.94,0.0,0.95254,3e-05,5.94106]
[1776560468710,50.14,75807.92,0.0,0.95248,3e-05,5.94787]
[1776560469718,50.14,75815.29,0.0,0.95271,3e-05,5.9245]
[1776560470357,50.14,75815.29,0.0,0.95271,3e-05,5.9245]
[1776560470448,50.14,75815.29,0.0,0.95271,3e-05,5.9245]
[1776560470725,50.14,75818.44,0.0,0.95281,3e-05,5.91469]
[1776560475247,50.14,75818.24,0.0,0.9528,3e-05,5.91567]
[1776560475440,50.15,75818.75,0.0,0.95281,3e-05,5.91509]
[1776560475778,50.15,75818.75,0.0,0.95281,3e-05,5.91509]
[1776560475943,50.15,75818.75,0.0,0.95281,3e-05,5.91509]
[1776560476042,50.15,75818.75,0.0,0.9528,3e-05,5.91579]
[1776560481524,50.15,75818.05,0.0,0.95276,3e-05,5.91978]
[1776560481696,50.15,75818.05,0.0,0.95276,3e-05,5.91978]
[1776560482257,50.15,75818.05,0.0,0.95276,3e-05,5.91978]
[1776560482262,50.15,75814.4,0.0,0.95264,3e-05,5.93183]
[1776560482440,50.15,75814.4,0.0,0.95264,3e-05,5.93183]
[1776560485832,50.16,75809.41,0.0,0.95246,3e-05,5.94911]
[1776560486741,50.16,75809.41,0.0,0.95246,3e-05,5.94911]
[1776560486939,50.16,75809.41,0.0,0.95246,3e-05,5.94911]
[1776560486950,50.16,75806.9,0.0,0.95238,3e-05,5.95747]
[1776560487635,50.16,75806.9,0.0,0.95238,3e-05,5.95747]
[1776560487690,50.16,75806.9,0.0,0.95238,3e-05,5.95747]
[1776560488853,50.16,75797.89,0.0,0.95208,3e-05,5.98707]
[1776560490912,50.16,75795.59,0.0,0.952,3e-05,5.99473]
[1776560490936,50.16,75795.59,0.0,0.952,3e-05,5.99473]
[1776560491100,50.16,75795.59,0.0,0.952,3e-05,5.99473]
[1776560491192,50.16,75795.59,0.0,0.952,3e-05,5.99473]
[1776560491243,50.17,75791.41,0.0,0.95186,3e-05,6.00699]
[1776560496908,50.2,75789.57,0.0,0.95169,3e-05,6.02379]
[1776560500937,50.22,75794.27,0.0,0.95178,3e-05,6.01543]
[1776560502006,50.22,75794.27,0.0,0.95178,3e-05,6.01543]
[1776560502189,50.22,75794.27,0.0,0.95178,3e-05,6.01543]
[1776560502290,50.23,75795.87,0.0,0.95181,3e-05,6.01212]
[1776560502677,50.23,75795.87,0.0,0.95181,3e-05,6.01212]
[1776560502690,50.23,75795.87,0.0,0.95181,3e-05,6.01212]
[1776560507986,50.26,75794.85,0.0,0.95167,3e-05,6.02628]
[1776560512912,50.26,75792.69,0.0,0.95159,3e-05,6.03394]
[1776560512940,50.26,75792.69,0.0,0.95159,3e-05,6.03394]
[1776560513021,50.26,75792.67,0.0,0.95159,3e-05,6.03416]
[1776560513868,50.26,75792.67,0.0,0.95159,3e-05,6.03416]
[1776560513939,50.26,75792.67,0.0,0.95159,3e-05,6.03416]
[1776560519063,50.27,75793.83,0.0,0.95162,3e-05,6.03134]
[1776560524099,50.27,75805.81,0.0,0.95201,3e-05,5.99341]
[1776560525154,50.27,75805.81,0.0,0.95201,3e-05,5.99341]
[1776560525191,50.27,75805.81,0.0,0.95201,3e-05,5.99341]
[1776560525255,50.27,75806.75,0.0,0.95204,3e-05,5.99061]
[1776560526187,50.27,75806.75,0.0,0.95204,3e-05,5.99061]
[1776560526451,50.27,75805.9,0.0,0.95201,3e-05,5.99358]
[1776560528665,50.27,75808.19,0.0,0.95208,3e-05,5.98664]
[1776560528693,50.27,75808.19,0.0,0.95208,3e-05,5.98664]
[1776560529039,50.27,75808.19,0.0,0.95208,3e-05,5.98664]
[1776560529195,50.27,75808.19,0.0,0.95208,3e-05,5.98664]
[1776560529297,50.27,75808.9,0.0,0.9521,3e-05,5.98458]
[1776560534170,50.28,75810.61,0.0,0.95215,3e-05,5.97999]
[1776560534191,50.28,75810.61,0.0,0.95215,3e-05,5.97999]
[1776560540211,50.28,75813.64,0.0,0.95223,3e-05,5.97193]
[1776560544239,50.28,75804.5,0.0,0.95192,3e-05,6.00197]
[1776560544429,50.28,75804.5,0.0,0.95192,3e-05,6.00197]
[1776560544447,50.28,75804.5,0.0,0.95192,3e-05,6.00197]
[1776560545246,50.28,75803.67,0.0,0.95189,3e-05,6.00484]
[1776560545888,50.28,75803.67,0.0,0.95189,3e-05,6.00484]
[1776560545938,50.28,75803.67,0.0,0.95189,3e-05,6.00484]
[1776560555056,50.29,75803.64,0.0,0.95188,3e-05,6.00585]
[1776560555204,50.29,75803.64,0.0,0.95188,3e-05,6.00585]
[1776560555316,50.29,75803.3,0.0,0.95189,3e-05,6.00447]
[1776560556323,50.29,75797.73,0.0,0.9517,3e-05,6.02265]
[1776560558134,50.29,75796.03,0.0,0.95164,3e-05,6.0283]
[1776560558195,50.29,75796.03,0.0,0.95164,3e-05,6.0283]
[1776560561296,50.29,75796.34,0.0,0.95165,3e-05,6.02771]
[1776560561358,50.29,75802.95,0.0,0.95187,3e-05,6.00648]
[1776560561438,50.29,75802.95,0.0,0.95187,3e-05,6.00648]
[1776560562691,50.29,75802.95,0.0,0.95187,3e-05,6.00648]
[1776560562953,50.29,75802.95,0.0,0.95187,3e-05,6.00648]
[1776560562954,50.29,75804.43,0.0,0.95191,3e-05,6.00207]
[1776560568406,50.3,75812.05,0.0,0.95216,3e-05,5.97843]
[1776560569784,50.3,75812.05,0.0,0.95216,3e-05,5.97843]
[1776560569942,50.3,75812.05,0.0,0.95216,3e-05,5.97843]
[1776560570043,50.3,75813.3,0.0,0.95219,3e-05,5.97487]
[1776560572438,50.3,75816.55,0.0,0.9523,3e-05,5.96457]
[1776560573695,50.3,75816.55,0.0,0.9523,3e-05,5.96457]
[1776560573796,50.3,75820.91,0.0,0.95244,3e-05,5.95049]
[1776560575114,50.3,75820.91,0.0,0.95244,3e-05,5.95049]
[1776560575192,50.3,75820.91,0.0,0.95244,3e-05,5.95049]
[1776560575205,50.3,75817.31,0.0,0.95232,3e-05,5.96192]
[1776560580494,50.3,75816.77,0.0,0.9523,3e-05,5.96397]
[1776560583117,50.3,75816.52,0.0,0.95229,3e-05,5.96504]
[1776560583200,50.3,75816.52,0.0,0.95229,3e-05,5.96504]
[1776560588555,50.3,75815.0,0.0,0.95225,3e-05,5.96914]
[1776560593590,50.3,75815.55,0.0,0.95227,3e-05,5.96683]
[1776560597617,50.29,75810.7,0.0,0.95212,3e-05,5.98203]
[1776560598426,50.29,75810.7,0.0,0.95212,3e-05,5.98203]
[1776560598441,50.29,75810.7,0.0,0.95212,3e-05,5.98203]
[1776560598624,50.3,75806.42,0.0,0.95197,3e-05,5.99608]
[1776560599740,50.3,75806.42,0.0,0.95197,3e-05,5.99608]
[1776560599945,50.3,75806.42,0.0,0.95197,3e-05,5.99608]
[1776560601704,50.3,75808.28,0.0,0.95203,3e-05,5.99053]
[1776560602653,50.3,75811.05,0.0,0.95212,3e-05,5.98207]
[1776560604312,50.3,75811.05,0.0,0.95212,3e-05,5.98207]
[1776560604444,50.3,75812.15,0.0,0.95215,3e-05,5.97902]
[1776560609703,50.3,75811.3,0.0,0.95211,3e-05,5.98296]
[1776560611309,50.3,75811.3,0.0,0.95211,3e-05,5.98296]
[1776560611442,50.3,75810.61,0.0,0.95211,3e-05,5.9823]
[1776560616752,50.31,75808.23,0.0,0.95202,3e-05,5.99114]
[1776560618088,50.31,75808.23,0.0,0.95202,3e-05,5.99114]
[1776560618192,50.31,75808.23,0.0,0.95202,3e-05,5.99114]
[1776560619776,50.31,75801.94,0.0,0.9518,3e-05,6.01211]
[1776560620684,50.31,75801.94,0.0,0.9518,3e-05,6.01211]
[1776560620941,50.31,75801.94,0.0,0.9518,3e-05,6.01211]
[1776560621037,50.31,75798.78,0.0,0.95169,3e-05,6.02273]
[1776560625816,50.31,75801.5,0.0,0.95178,3e-05,6.01462]
[1776560626741,50.31,75801.5,0.0,0.95178,3e-05,6.01462]
[1776560626940,50.31,75801.5,0.0,0.95178,3e-05,6.01462]
[1776560632866,50.32,75803.26,0.0,0.95182,3e-05,6.01027]
[1776560637901,50.32,75802.94,0.0,0.9518,3e-05,6.0124]
[1776560639044,50.32,75802.94,0.0,0.9518,3e-05,6.0124]
[1776560639190,50.32,75802.94,0.0,0.9518,3e-05,6.0124]
[1776560641930,50.32,75793.74,0.0,0.95149,3e-05,6.04271]
[1776560642937,50.32,75788.67,0.0,0.95132,3e-05,6.05946]
[1776560643459,50.32,75788.67,0.0,0.95132,3e-05,6.05946]
[1776560643695,50.32,75788.67,0.0,0.95132,3e-05,6.05946]
[1776560651211,50.33,75789.05,0.0,0.95132,3e-05,6.059]
[1776560651439,50.33,75789.05,0.0,0.95132,3e-05,6.059]
[1776560657041,50.33,75790.71,0.0,0.95137,3e-05,6.05452]
[1776560663083,50.33,75790.01,0.0,0.95134,3e-05,6.05758]
[1776560665629,50.33,75789.44,0.0,0.95131,3e-05,6.0597]
[1776560665694,50.33,75789.44,0.0,0.95131,3e-05,6.0597]
[1776560671138,50.33,75787.78,0.0,0.95128,3e-05,6.0625]
[1776560676174,50.34,75787.68,0.0,0.95127,3e-05,6.06348]
[1776560679727,50.34,75787.64,0.0,0.95126,3e-05,6.06401]
[1776560679937,50.34,75787.64,0.0,0.95126,3e-05,6.06401]
[1776560685237,50.34,75786.97,0.0,0.95123,3e-05,6.06701]
[1776560688460,50.34,75786.96,0.0,0.95123,3e-05,6.06731]
[1776560688696,50.34,75788.48,0.0,0.95128,3e-05,6.0625]
[1776560694300,50.34,75789.44,0.0,0.9513,3e-05,6.06022]
[1776560696632,50.35,75788.8,0.0,0.95128,3e-05,6.06256]
[1776560696695,50.35,75788.8,0.0,0.95128,3e-05,6.06256]
[1776560698328,50.35,75785.25,0.0,0.95115,3e-05,6.07435]
[1776560701349,50.35,75776.27,0.0,0.95085,3e-05,6.10389]
[1776560701888,50.35,75776.27,0.0,0.95085,3e-05,6.10389]
[1776560701940,50.35,75776.27,0.0,0.95085,3e-05,6.10389]
[1776560705377,50.35,75779.65,0.0,0.95096,3e-05,6.09312]
[1776560706157,50.35,75779.65,0.0,0.95096,3e-05,6.09312]
[1776560706196,50.35,75779.65,0.0,0.95096,3e-05,6.09312]
[1776560706384,50.35,75783.48,0.0,0.95109,3e-05,6.08073]
[1776560707391,50.35,75776.38,0.0,0.95085,3e-05,6.10395]
[1776560707893,50.35,75776.38,0.0,0.95085,3e-05,6.10395]
[1776560707935,50.35,75776.38,0.0,0.95085,3e-05,6.10395]
[1776560708398,50.35,75770.22,0.0,0.95064,3e-05,6.12411]
[1776560708802,50.35,75770.22,0.0,0.95064,3e-05,6.12411]
[1776560708945,50.35,75770.22,0.0,0.95064,3e-05,6.12411]
[1776560709405,50.35,75769.95,0.0,0.95063,3e-05,6.12502]
[1776560709755,50.35,75769.95,0.0,0.95063,3e-05,6.12502]
[1776560712425,50.35,75766.81,0.0,0.95052,3e-05,6.13538]
[1776560714440,50.35,75775.71,0.0,0.95082,3e-05,6.10635]
[1776560716454,50.35,75770.03,0.0,0.95063,3e-05,6.12544]
[1776560717461,50.35,75763.81,0.0,0.95041,3e-05,6.14623]
[1776560719475,50.35,75769.37,0.0,0.95059,3e-05,6.12888]
[1776560719698,50.35,75769.37,0.0,0.95059,3e-05,6.12888]
[1776560720482,50.36,75769.81,0.0,0.9506,3e-05,6.12788]
[1776560721695,50.36,75769.74,0.0,0.95059,3e-05,6.12856]
[1776560722496,50.36,75770.04,0.0,0.9506,3e-05,6.12802]
[1776560727533,50.37,75771.86,0.0,0.95064,3e-05,6.12427]
[1776560732569,50.37,75771.81,0.0,0.95064,3e-05,6.12319]
[1776560737605,50.38,75766.52,0.0,0.95044,3e-05,6.14261]
[1776560741633,50.38,75761.72,0.0,0.95026,3e-05,6.15988]
[1776560745661,50.39,75755.97,0.0,0.95005,3e-05,6.18019]
[1776560751703,50.39,75754.36,0.0,0.94998,3e-05,6.18736]
[1776560757745,50.4,75754.75,0.0,0.94997,3e-05,6.18791]
[1776560761117,50.4,75756.33,0.0,0.95002,3e-05,6.18333]
[1776560761773,50.4,75765.69,0.0,0.95033,3e-05,6.15327]
[1776560763696,50.4,75768.27,0.0,0.95042,3e-05,6.14518]
[1776560763787,50.41,75768.3,0.0,0.95041,3e-05,6.14545]
[1776560765694,50.41,75768.3,0.0,0.95041,3e-05,6.14545]
[1776560765800,50.41,75768.27,0.0,0.95041,3e-05,6.14628]
[1776560770835,50.41,75767.74,0.0,0.95037,3e-05,6.14978]
[1776560783180,50.42,75767.63,0.0,0.95035,3e-05,6.1515]
[1776560786430,50.43,75767.74,0.0,0.95032,3e-05,6.15444]
[1776560786435,50.43,75767.74,0.0,0.95032,3e-05,6.15444]
[1776560786515,50.43,75777.27,0.0,0.95064,3e-05,6.12395]
[1776560787956,50.43,75778.17,0.0,0.95066,3e-05,6.12138]
[1776560791632,50.43,75778.24,0.0,0.95066,3e-05,6.12227]
[1776560791777,50.43,75778.24,0.0,0.95066,3e-05,6.12227]
[1776560791945,50.43,75778.24,0.0,0.95066,3e-05,6.12227]
[1776560791985,50.44,75778.19,0.0,0.95068,3e-05,6.11941]
[1776560797021,50.44,75779.95,0.0,0.95072,3e-05,6.11557]
[1776560800042,50.45,75784.61,0.0,0.95086,3e-05,6.10159]
[1776560811120,50.46,75786.4,0.0,0.95087,3e-05,6.10083]
[1776560816155,50.47,75786.58,0.0,0.95085,3e-05,6.10238]
[1776560818172,50.47,75795.64,0.0,0.95115,3e-05,6.07381]
[1776560819179,50.47,75798.3,0.0,0.95123,3e-05,6.06567]
[1776560824215,50.48,75799.11,0.0,0.95124,3e-05,6.06548]
[1776560826228,50.48,75793.18,0.0,0.95103,3e-05,6.08568]
[1776560827235,50.48,75788.79,0.0,0.95088,3e-05,6.10039]
[1776560832269,50.49,75784.17,0.0,0.9507,3e-05,6.11755]
[1776560837305,50.5,75780.01,0.0,0.95054,3e-05,6.13313]
[1776560842339,50.5,75779.53,0.0,0.9505,3e-05,6.13658]
[1776560847375,50.51,75769.84,0.0,0.95016,3e-05,6.1701]
[1776560848382,50.51,75770.17,0.0,0.95016,3e-05,6.16933]
[1776560855430,50.52,75768.04,0.0,0.95009,3e-05,6.17516]
[1776560856438,50.52,75760.83,0.0,0.94984,3e-05,6.19911]
[1776560858452,50.52,75759.15,0.0,0.94978,3e-05,6.20517]
[1776560862481,50.52,75753.11,0.0,0.94956,3e-05,6.22609]
[1776560866509,50.52,75750.88,0.0,0.94948,3e-05,6.23431]
[1776560871544,50.53,75751.53,0.0,0.94949,3e-05,6.23325]
[1776560876579,50.53,75752.69,0.0,0.94952,3e-05,6.23054]
[1776560881615,50.53,75752.9,0.0,0.94951,3e-05,6.23095]
[1776560886633,50.54,75752.07,0.0,0.94948,3e-05,6.23456]
[1776560886649,50.54,75747.58,0.0,0.94932,3e-05,6.24956]
[1776560887698,50.54,75747.58,0.0,0.94932,3e-05,6.24956]
[1776560895712,50.54,75741.45,0.0,0.94909,3e-05,6.27149]
[1776560898228,50.54,75741.25,0.0,0.94908,3e-05,6.27232]
[1776560898324,50.54,75741.25,0.0,0.94908,3e-05,6.27232]
[1776560898438,50.54,75741.25,0.0,0.94908,3e-05,6.27232]
[1776560898537,50.55,75741.18,0.0,0.94908,3e-05,6.27289]
[1776560905783,50.55,75739.87,0.0,0.94902,3e-05,6.27837]
[1776560910371,50.55,75738.99,0.0,0.94899,3e-05,6.28178]
[1776560910379,50.55,75738.99,0.0,0.94899,3e-05,6.28178]
[1776560910441,50.55,75738.99,0.0,0.94899,3e-05,6.28178]
[1776560910472,50.55,75737.79,0.0,0.94894,3e-05,6.28607]
[1776560912833,50.55,75732.83,0.0,0.94879,3e-05,6.29935]
[1776560915274,50.55,75730.82,0.0,0.94872,3e-05,6.30615]
[1776560915364,50.55,75730.82,0.0,0.94872,3e-05,6.30615]
[1776560915441,50.55,75730.82,0.0,0.94872,3e-05,6.30615]
[1776560915536,50.55,75729.09,0.0,0.94866,3e-05,6.31214]
[1776560920890,50.56,75727.57,0.0,0.9486,3e-05,6.31779]
[1776560925602,50.56,75726.6,0.0,0.94856,3e-05,6.32137]
[1776560925695,50.56,75726.6,0.0,0.94856,3e-05,6.32137]
[1776560925739,50.56,75726.6,0.0,0.94856,3e-05,6.32137]
[1776560925789,50.56,75723.27,0.0,0.94844,3e-05,6.33265]
[1776560925943,50.56,75723.27,0.0,0.94844,3e-05,6.33265]
[1776560931968,50.56,75719.93,0.0,0.94832,3e-05,6.34433]
[1776560933868,50.56,75720.47,0.0,0.94834,3e-05,6.34262]
[1776560933937,50.56,75720.47,0.0,0.94834,3e-05,6.34262]
[1776560934073,50.56,75720.47,0.0,0.94834,3e-05,6.34262]
[1776560934187,50.56,75720.47,0.0,0.94834,3e-05,6.34262]
[1776560934288,50.56,75720.39,0.0,0.94833,3e-05,6.34309]
[1776560939991,50.56,75718.46,0.0,0.94826,3e-05,6.34991]
[1776560940156,50.56,75718.46,0.0,0.94826,3e-05,6.34991]
[1776560940198,50.56,75718.46,0.0,0.94826,3e-05,6.34991]
[1776560940255,50.56,75718.26,0.0,0.94825,3e-05,6.35077]
[1776560946068,50.56,75718.21,0.0,0.94825,3e-05,6.35138]
[1776560955131,50.57,75718.06,0.0,0.94823,3e-05,6.35266]
[1776560957461,50.57,75718.06,0.0,0.94823,3e-05,6.35266]
[1776560957587,50.57,75718.06,0.0,0.94823,3e-05,6.35266]
[1776560957703,50.57,75718.06,0.0,0.94823,3e-05,6.35266]
[1776560957795,50.57,75718.26,0.0,0.94824,3e-05,6.35223]
[1776560963186,50.57,75718.77,0.0,0.94825,3e-05,6.35094]
[1776560968223,50.57,75717.77,0.0,0.94821,4e-05,6.35467]
[1776560976279,50.57,75717.64,0.0,0.94823,4e-05,6.35231]
[1776560981314,50.57,75717.75,0.0,0.94823,4e-05,6.35232]
[1776560989370,50.57,75717.72,0.0,0.94822,4e-05,6.35301]
[1776560994405,50.57,75717.54,0.0,0.94821,4e-05,6.35397]
[1776560998435,50.58,75710.08,0.0,0.94794,4e-05,6.37912]
[1776561000449,50.58,75705.64,0.0,0.94779,4e-05,6.39398]
[1776561003470,50.58,75699.26,0.0,0.94756,4e-05,6.41531]
[1776561004477,50.58,75695.11,0.0,0.94742,4e-05,6.42918]
[1776561006072,50.58,75694.56,0.0,0.9474,4e-05,6.43097]
[1776561006155,50.58,75694.56,0.0,0.9474,4e-05,6.43097]
[1776561006198,50.58,75694.56,0.0,0.9474,4e-05,6.43097]
[1776561006491,50.57,75694.46,0.0,0.94739,4e-05,6.43124]
[1776561011526,50.57,75692.81,0.0,0.94734,4e-05,6.43641]
[1776561017568,50.57,75695.31,0.0,0.94743,4e-05,6.42757]
[1776561018374,50.57,75695.31,0.0,0.94743,4e-05,6.42757]
[1776561018439,50.57,75695.31,0.0,0.94743,4e-05,6.42757]
[1776561018446,50.57,75695.31,0.0,0.94743,4e-05,6.42757]
[1776561018694,50.57,75695.31,0.0,0.94743,4e-05,6.42757]
[1776561018790,50.57,75695.31,0.0,0.94743,4e-05,6.4275]
[1776561024617,50.57,75695.48,0.0,0.94744,4e-05,6.42649]
[1776561029652,50.57,75693.74,0.0,0.94739,4e-05,6.43193]
[1776561030659,50.57,75681.69,0.0,0.94696,4e-05,6.47236]
[1776561031666,50.57,75682.41,0.0,0.94701,4e-05,6.46629]
[1776561032791,50.57,75682.41,0.0,0.94701,4e-05,6.46629]
[1776561032841,50.57,75682.41,0.0,0.94701,4e-05,6.46629]
[1776561032793,50.57,75681.82,0.0,0.94699,4e-05,6.46813]
[1776561032944,50.57,75681.82,0.0,0.94699,4e-05,6.46813]
[1776561037708,50.57,75677.96,0.0,0.94686,4e-05,6.48037]
[1776561038715,50.57,75673.66,0.0,0.94671,4e-05,6.49471]
[1776561041034,50.56,75674.24,0.0,0.94674,4e-05,6.49236]
[1776561041086,50.56,75674.24,0.0,0.94674,4e-05,6.49236]
[1776561041197,50.56,75674.24,0.0,0.94674,4e-05,6.49236]
[1776561041736,50.56,75673.81,0.0,0.94672,4e-05,6.49362]
[1776561046771,50.56,75670.5,0.0,0.94661,4e-05,6.50383]
[1776561049464,50.56,75670.68,0.0,0.94662,4e-05,6.5028]
[1776561049514,50.56,75670.68,0.0,0.94662,4e-05,6.5028]
[1776561049692,50.56,75670.68,0.0,0.94662,4e-05,6.5028]
[1776561049792,50.56,75671.89,0.0,0.94667,4e-05,6.4985]
[1776561053819,50.56,75664.07,0.0,0.9464,4e-05,6.52415]
[1776561054827,50.56,75659.36,0.0,0.94623,4e-05,6.53988]
[1776561056685,50.55,75659.47,0.0,0.94624,4e-05,6.53925]
[1776561056705,50.55,75659.47,0.0,0.94624,4e-05,6.53925]
[1776561056731,50.55,75659.47,0.0,0.94624,4e-05,6.53925]
[1776561056842,50.55,75659.43,0.0,0.94624,4e-05,6.53913]
[1776561056946,50.55,75659.43,0.0,0.94624,4e-05,6.53913]
[1776561060870,50.55,75654.99,0.0,0.94609,4e-05,6.55318]
[1776561063890,50.55,75659.12,0.0,0.94624,4e-05,6.53837]
[1776561063968,50.55,75659.12,0.0,0.94624,4e-05,6.53837]
[1776561064209,50.55,75659.12,0.0,0.94624,4e-05,6.53837]
[1776561069933,50.54,75657.28,0.0,0.94619,4e-05,6.54309]
[1776561070044,50.54,75657.28,0.0,0.94619,4e-05,6.54309]
[1776561070178,50.54,75657.28,0.0,0.94619,4e-05,6.54309]
[1776561070199,50.54,75657.28,0.0,0.94619,4e-05,6.54309]
[1776561070941,50.54,75657.05,0.0,0.94619,4e-05,6.5436]
[1776561075650,50.54,75658.33,0.0,0.94624,4e-05,6.53846]
[1776561075705,50.54,75658.33,0.0,0.94624,4e-05,6.53846]
[1776561075732,50.54,75658.33,0.0,0.94624,4e-05,6.53846]
[1776561075948,50.54,75658.33,0.0,0.94624,4e-05,6.53846]
[1776561075779,50.54,75661.53,0.0,0.94636,4e-05,6.52711]
[1776561075975,50.54,75666.55,0.0,0.94654,4e-05,6.51011]
[1776561080008,50.54,75672.63,0.0,0.94677,4e-05,6.48877]
[1776561082268,50.54,75675.46,0.0,0.94687,4e-05,6.47904]
[1776561082449,50.54,75675.46,0.0,0.94687,4e-05,6.47904]
[1776561088059,50.53,75676.38,0.0,0.94692,4e-05,6.47486]
[1776561091400,50.53,75677.03,0.0,0.94694,4e-05,6.47252]
[1776561091413,50.53,75677.03,0.0,0.94694,4e-05,6.47252]
[1776561091443,50.53,75677.03,0.0,0.94694,4e-05,6.47252]
[1776561091501,50.53,75676.84,0.0,0.94697,4e-05,6.46924]
[1776561097123,50.53,75678.03,0.0,0.94702,4e-05,6.46455]
[1776561102163,50.53,75677.53,0.0,0.947,4e-05,6.46558]
[1776561105595,50.53,75677.93,0.0,0.94702,4e-05,6.4641]
[1776561105646,50.53,75677.93,0.0,0.94702,4e-05,6.4641]
[1776561105695,50.53,75677.93,0.0,0.94702,4e-05,6.4641]
[1776561105696,50.53,75677.85,0.0,0.94702,4e-05,6.46398]
[1776561109425,50.52,75674.85,0.0,0.94692,4e-05,6.47384]
[1776561109434,50.52,75674.85,0.0,0.94692,4e-05,6.47384]
[1776561109446,50.52,75674.85,0.0,0.94692,4e-05,6.47384]
[1776561109695,50.52,75674.85,0.0,0.94692,4e-05,6.47384]
[1776561109789,50.52,75673.15,0.0,0.94686,4e-05,6.47928]
[1776561116261,50.52,75671.97,0.0,0.94683,4e-05,6.48233]
[1776561121968,50.52,75674.0,0.0,0.94691,4e-05,6.47485]
[1776561122200,50.52,75674.92,0.0,0.94694,4e-05,6.47158]
[1776561128345,50.52,75677.16,0.0,0.94703,4e-05,6.46307]
[1776561136401,50.51,75679.14,0.0,0.94711,4e-05,6.45534]
[1776561143450,50.51,75679.92,0.0,0.94715,4e-05,6.45165]
[1776561145849,50.51,75679.92,0.0,0.94715,4e-05,6.45165]
[1776561145941,50.51,75679.92,0.0,0.94715,4e-05,6.45165]
[1776561145944,50.51,75679.92,0.0,0.94715,4e-05,6.45165]
[1776561145950,50.51,75679.92,0.0,0.94715,4e-05,6.45138]
[1776561146205,50.51,75679.92,0.0,0.94715,4e-05,6.45138]
[1776561155533,50.5,75683.23,0.0,0.94731,4e-05,6.4355]
[1776561157502,50.5,75683.23,0.0,0.94731,4e-05,6.4355]
[1776561157698,50.5,75683.23,0.0,0.94731,4e-05,6.4355]
[1776561159562,50.5,75679.49,0.0,0.94718,4e-05,6.44759]
[1776561164596,50.5,75679.64,0.0,0.9472,4e-05,6.44635]
[1776561169632,50.5,75679.97,0.0,0.94721,4e-05,6.44452]
[1776561174668,50.5,75679.87,0.0,0.94722,4e-05,6.44414]
[1776561184738,50.49,75679.8,0.0,0.94723,4e-05,6.44294]
[1776561186923,50.49,75679.35,0.0,0.94722,4e-05,6.44433]
[1776561186951,50.49,75679.35,0.0,0.94722,4e-05,6.44433]
[1776561187055,50.49,75679.35,0.0,0.94722,4e-05,6.44433]
[1776561187197,50.49,75679.28,0.0,0.94721,4e-05,6.44444]
[1776561187104,50.49,75679.28,0.0,0.94721,4e-05,6.44444]
[1776561192795,50.49,75678.16,0.0,0.94718,4e-05,6.44752]
[1776561194807,50.49,75672.09,0.0,0.94696,4e-05,6.46823]
[1776561195409,50.49,75672.09,0.0,0.94696,4e-05,6.46823]
[1776561195444,50.49,75672.09,0.0,0.94696,4e-05,6.46823]
[1776561202864,50.49,75672.87,0.0,0.94699,4e-05,6.46522]
[1776561207899,50.49,75671.59,0.0,0.94696,4e-05,6.46887]
[1776561212338,50.49,75671.52,0.0,0.94696,4e-05,6.46882]
[1776561212444,50.49,75671.52,0.0,0.94696,4e-05,6.46882]
[1776561212558,50.49,75671.52,0.0,0.94696,4e-05,6.46882]
[1776561212697,50.49,75671.52,0.0,0.94696,4e-05,6.46882]
[1776561212933,50.48,75671.62,0.0,0.94699,4e-05,6.46458]
[1776561218976,50.48,75671.83,0.0,0.94701,4e-05,6.46309]
[1776561223004,50.48,75675.45,0.0,0.94714,4e-05,6.45039]
[1776561223361,50.48,75675.45,0.0,0.94714,4e-05,6.45039]
[1776561223441,50.48,75675.45,0.0,0.94714,4e-05,6.45039]
[1776561227109,50.48,75677.42,0.0,0.94721,4e-05,6.44342]
[1776561227206,50.48,75678.42,0.0,0.94725,4e-05,6.43996]
[1776561233076,50.48,75677.25,0.0,0.94721,4e-05,6.44335]
[1776561233368,50.48,75677.25,0.0,0.94721,4e-05,6.44335]
[1776561233445,50.48,75677.25,0.0,0.94721,4e-05,6.44335]
[1776561233610,50.48,75677.25,0.0,0.94721,4e-05,6.44335]
[1776561233712,50.48,75677.25,0.0,0.94721,4e-05,6.44335]
[1776561233803,50.48,75677.25,0.0,0.94721,4e-05,6.44325]
[1776561239118,50.48,75677.98,0.0,0.94725,4e-05,6.44032]
[1776561240585,50.48,75677.99,0.0,0.94725,4e-05,6.44019]
[1776561240705,50.48,75677.99,0.0,0.94725,4e-05,6.44019]
[1776561246166,50.47,75677.6,0.0,0.94724,4e-05,6.44096]
[1776561247586,50.47,75677.6,0.0,0.94724,4e-05,6.44096]
[1776561247701,50.47,75677.6,0.0,0.94724,4e-05,6.44096]
[1776561248047,50.47,75677.6,0.0,0.94724,4e-05,6.44096]
[1776561248076,50.47,75677.92,0.0,0.94725,4e-05,6.4397]
[1776561248194,50.47,75677.92,0.0,0.94725,4e-05,6.4397]
[1776561253215,50.47,75677.74,0.0,0.94725,4e-05,6.43983]
[1776561261272,50.47,75673.84,0.0,0.94712,4e-05,6.45215]
[1776561262590,50.47,75673.84,0.0,0.94712,4e-05,6.45215]
[1776561262692,50.47,75673.84,0.0,0.94712,4e-05,6.45215]
[1776561269328,50.47,75672.97,0.0,0.9471,4e-05,6.45405]
[1776561282419,50.46,75672.93,0.0,0.94714,4e-05,6.44913]
[1776561287458,50.46,75671.73,0.0,0.9471,4e-05,6.45262]
[1776561290296,50.46,75670.77,0.0,0.94707,4e-05,6.45564]
[1776561290438,50.46,75670.77,0.0,0.94707,4e-05,6.45564]
[1776561291017,50.46,75670.77,0.0,0.94707,4e-05,6.45564]
[1776561291111,50.46,75670.24,0.0,0.94705,4e-05,6.4572]
[1776561291203,50.46,75670.24,0.0,0.94705,4e-05,6.4572]
[1776561294509,50.46,75666.13,0.0,0.94691,4e-05,6.47071]
[1776561295954,50.46,75666.13,0.0,0.94691,4e-05,6.47071]
[1776561296007,50.46,75687.25,0.0,0.94767,4e-05,6.39948]
[1776561296523,50.46,75716.23,0.0,0.94868,3e-05,6.30258]
[1776561297530,50.46,75716.77,0.0,0.9487,3e-05,6.30076]
[1776561299193,50.46,75716.77,0.0,0.9487,3e-05,6.30076]
[1776561298537,50.46,75715.54,0.0,0.94866,3e-05,6.30499]
[1776561301557,50.46,75706.3,0.0,0.94833,4e-05,6.33616]
[1776561304579,50.46,75703.96,0.0,0.94825,4e-05,6.34426]
[1776561307600,50.46,75695.35,0.0,0.94794,4e-05,6.3733]
[1776561310164,50.46,75695.56,0.0,0.94795,4e-05,6.37262]
[1776561310195,50.46,75695.56,0.0,0.94795,4e-05,6.37262]
[1776561311628,50.46,75686.31,0.0,0.94762,4e-05,6.40365]
[1776561313225,50.46,75686.31,0.0,0.94762,4e-05,6.40365]
[1776561313437,50.46,75683.04,0.0,0.94751,4e-05,6.41463]
[1776561313642,50.46,75678.96,0.0,0.94736,4e-05,6.42826]
[1776561314648,50.46,75674.57,0.0,0.94721,4e-05,6.44296]
[1776561315658,50.46,75670.11,0.0,0.94705,4e-05,6.4579]
[1776561316665,50.46,75666.5,0.0,0.94692,4e-05,6.46996]
[1776561317502,50.46,75666.5,0.0,0.94692,4e-05,6.46996]
[1776561317692,50.46,75666.5,0.0,0.94692,4e-05,6.46996]
[1776561318679,50.46,75658.91,0.0,0.94665,4e-05,6.49531]
[1776561321752,50.46,75662.21,0.0,0.94677,4e-05,6.48376]
[1776561321938,50.46,75662.21,0.0,0.94677,4e-05,6.48376]
[1776561322119,50.46,75662.21,0.0,0.94677,4e-05,6.48376]
[1776561322196,50.46,75662.21,0.0,0.94677,4e-05,6.48376]
[1776561322217,50.46,75662.88,0.0,0.9468,4e-05,6.48133]
[1776561327871,50.45,75665.45,0.0,0.9469,4e-05,6.47182]
[1776561327943,50.45,75665.45,0.0,0.9469,4e-05,6.47182]
[1776561335798,50.45,75666.5,0.0,0.94698,4e-05,6.46342]
[1776561336747,50.45,75666.5,0.0,0.94698,4e-05,6.46342]
[1776561336941,50.45,75666.5,0.0,0.94698,4e-05,6.46342]
[1776561337607,50.45,75666.75,0.0,0.94699,4e-05,6.46242]
[1776561337695,50.45,75666.75,0.0,0.94699,4e-05,6.46242]
[1776561337812,50.45,75666.67,0.0,0.94699,4e-05,6.46253]
[1776561345157,50.45,75666.89,0.0,0.947,4e-05,6.46116]
[1776561345192,50.45,75666.89,0.0,0.947,4e-05,6.46116]
[1776561352816,50.44,75667.73,0.0,0.94704,4e-05,6.45702]
[1776561352941,50.44,75667.73,0.0,0.94704,4e-05,6.45702]
[1776561353799,50.44,75668.12,0.0,0.94706,4e-05,6.45522]
[1776561353943,50.44,75668.12,0.0,0.94706,4e-05,6.45522]
[1776561354039,50.44,75668.3,0.0,0.94707,4e-05,6.45481]
[1776561359971,50.44,75668.3,0.0,0.94706,4e-05,6.45593]
[1776561362992,50.45,75674.67,0.0,0.94728,4e-05,6.43479]
[1776561363585,50.45,75674.67,0.0,0.94728,4e-05,6.43479]
[1776561363694,50.45,75674.67,0.0,0.94728,4e-05,6.43479]
[1776561363999,50.45,75678.11,0.0,0.9474,4e-05,6.42321]
[1776561367459,50.44,75679.85,0.0,0.94747,4e-05,6.41702]
[1776561367636,50.44,75679.85,0.0,0.94747,4e-05,6.41702]
[1776561368027,50.44,75687.11,0.0,0.94773,4e-05,6.39253]
[1776561369089,50.44,75687.11,0.0,0.94773,4e-05,6.39253]
[1776561369202,50.44,75687.11,0.0,0.94773,4e-05,6.39253]
[1776561369247,50.44,75690.07,0.0,0.94783,4e-05,6.38254]
[1776561370804,50.44,75692.93,0.0,0.94793,4e-05,6.37291]
[1776561370939,50.44,75692.93,0.0,0.94793,4e-05,6.37291]
[1776561372054,50.44,75697.4,0.0,0.94809,4e-05,6.35789]
[1776561375076,50.44,75691.09,0.0,0.94787,4e-05,6.37895]
[1776561376083,50.44,75694.62,0.0,0.94799,4e-05,6.36708]
[1776561376740,50.44,75694.62,0.0,0.94799,4e-05,6.36708]
[1776561376944,50.44,75694.62,0.0,0.94799,4e-05,6.36708]
[1776561377090,50.44,75696.05,0.0,0.94805,4e-05,6.36226]
[1776561382125,50.44,75695.89,0.0,0.94804,4e-05,6.36266]
[1776561387160,50.44,75692.64,0.0,0.94793,4e-05,6.37336]
[1776561391189,50.44,75689.07,0.0,0.94783,4e-05,6.38164]
[1776561399246,50.44,75689.21,0.0,0.94784,4e-05,6.38066]
[1776561404281,50.44,75681.42,0.0,0.94757,4e-05,6.4065]
[1776561406295,50.44,75680.18,0.0,0.94753,4e-05,6.41045]
[1776561407302,50.44,75676.59,0.0,0.9474,4e-05,6.42242]
[1776561408309,50.44,75669.44,0.0,0.94715,4e-05,6.44637]
[1776561412361,50.44,75668.58,0.0,0.94712,4e-05,6.44878]
[1776561412439,50.44,75668.58,0.0,0.94712,4e-05,6.44878]
[1776561412462,50.44,75668.23,0.0,0.94711,4e-05,6.4498]
[1776561419386,50.43,75668.19,0.0,0.94712,4e-05,6.44885]
[1776561423708,50.43,75668.46,0.0,0.94713,4e-05,6.4475]
[1776561427196,50.43,75671.89,0.0,0.94726,4e-05,6.43557]
[1776561432477,50.43,75672.01,0.0,0.94727,4e-05,6.4344]
[1776561434746,50.43,75672.11,0.0,0.94728,4e-05,6.43396]
[1776561434939,50.43,75672.11,0.0,0.94728,4e-05,6.43396]
[1776561435040,50.43,75672.94,0.0,0.94731,4e-05,6.43097]
[1776561436127,50.43,75672.94,0.0,0.94731,4e-05,6.43097]
[1776561436196,50.43,75672.94,0.0,0.94731,4e-05,6.43097]
[1776561438518,50.43,75676.61,0.0,0.94744,4e-05,6.41833]
[1776561439789,50.43,75676.61,0.0,0.94744,4e-05,6.41833]
[1776561439941,50.43,75676.61,0.0,0.94744,4e-05,6.41833]
[1776561440038,50.43,75678.07,0.0,0.94749,4e-05,6.41329]
[1776561441094,50.43,75678.07,0.0,0.94749,4e-05,6.41329]
[1776561441196,50.43,75678.07,0.0,0.94749,4e-05,6.41329]
[1776561446575,50.42,75678.1,0.0,0.9475,4e-05,6.41281]
[1776561451349,50.42,75677.7,0.0,0.94749,4e-05,6.41396]
[1776561450603,50.42,75673.36,0.0,0.94733,4e-05,6.4285]
[1776561451443,50.42,75673.36,0.0,0.94733,4e-05,6.4285]
[1776561451610,50.42,75673.61,0.0,0.94737,4e-05,6.42411]
[1776561452756,50.42,75673.61,0.0,0.94737,4e-05,6.42411]
[1776561452941,50.42,75673.61,0.0,0.94737,4e-05,6.42411]
[1776561458659,50.42,75673.75,0.0,0.94738,4e-05,6.42306]
[1776561463694,50.42,75673.72,0.0,0.94738,4e-05,6.42278]
[1776561468731,50.42,75673.65,0.0,0.94738,4e-05,6.42264]
[1776561474776,50.42,75673.75,0.0,0.94739,4e-05,6.42187]
[1776561481827,50.42,75674.97,0.0,0.94744,4e-05,6.41723]
[1776561483261,50.42,75674.97,0.0,0.94744,4e-05,6.41723]
[1776561483272,50.42,75675.28,0.0,0.94745,4e-05,6.41612]
[1776561483441,50.42,75675.28,0.0,0.94745,4e-05,6.41612]
[1776561484635,50.42,75675.28,0.0,0.94745,4e-05,6.41612]
[1776561484695,50.42,75675.28,0.0,0.94745,4e-05,6.41612]
[1776561494918,50.41,75675.17,0.0,0.94746,4e-05,6.41577]
[1776561497006,50.41,75675.17,0.0,0.94746,4e-05,6.41577]
[1776561497196,50.41,75675.17,0.0,0.94746,4e-05,6.41577]
[1776561497297,50.41,75675.17,0.0,0.94746,4e-05,6.41565]
[1776561497547,50.41,75675.17,0.0,0.94746,4e-05,6.41565]
[1776561497699,50.41,75675.17,0.0,0.94746,4e-05,6.41565]
[1776561503981,50.41,75675.2,0.0,0.94746,4e-05,6.41512]
[1776561509017,50.41,75656.28,0.0,0.94679,4e-05,6.47866]
[1776561510023,50.41,75646.15,0.0,0.94643,4e-05,6.51284]
[1776561511031,50.41,75646.53,0.0,0.94647,4e-05,6.50783]
[1776561512375,50.41,75646.53,0.0,0.94647,4e-05,6.50783]
[1776561512618,50.41,75646.46,0.0,0.94646,4e-05,6.5082]
[1776561513044,50.41,75648.78,0.0,0.94655,4e-05,6.50012]
[1776561514933,50.41,75650.42,0.0,0.94661,4e-05,6.49436]
[1776561515193,50.41,75650.42,0.0,0.94661,4e-05,6.49436]
[1776561518080,50.41,75656.0,0.0,0.94682,4e-05,6.47474]
[1776561524490,50.41,75656.48,0.0,0.94684,4e-05,6.47282]
[1776561524704,50.41,75656.48,0.0,0.94684,4e-05,6.47282]
[1776561524798,50.4,75656.48,0.0,0.94685,4e-05,6.47223]
[1776561525824,50.4,75656.48,0.0,0.94685,4e-05,6.47223]
[1776561525938,50.4,75656.48,0.0,0.94685,4e-05,6.47223]
[1776561536206,50.4,75656.62,0.0,0.94687,4e-05,6.47003]
[1776561541241,50.4,75650.11,0.0,0.94664,4e-05,6.49137]
[1776561542589,50.4,75650.03,0.0,0.94664,4e-05,6.49146]
[1776561542697,50.4,75650.03,0.0,0.94664,4e-05,6.49146]
[1776561543255,50.4,75649.91,0.0,0.94664,4e-05,6.49169]
[1776561544037,50.4,75649.91,0.0,0.94664,4e-05,6.49169]
[1776561544194,50.4,75649.91,0.0,0.94664,4e-05,6.49169]
[1776561545269,50.39,75646.78,0.0,0.94653,4e-05,6.50196]
[1776561547837,50.39,75646.23,0.0,0.94651,4e-05,6.50364]
[1776561547941,50.39,75646.23,0.0,0.94651,4e-05,6.50364]
[1776561548402,50.39,75646.23,0.0,0.94651,4e-05,6.50364]
[1776561548442,50.39,75646.23,0.0,0.94651,4e-05,6.50364]
[1776561548448,50.39,75647.8,0.0,0.94657,4e-05,6.49793]
[1776561554332,50.39,75647.94,0.0,0.94659,4e-05,6.49639]
[1776561559368,50.39,75648.25,0.0,0.94661,4e-05,6.49449]
[1776561562569,50.39,75648.65,0.0,0.94663,4e-05,6.4928]
[1776561562698,50.39,75648.65,0.0,0.94663,4e-05,6.4928]
[1776561563474,50.39,75648.65,0.0,0.94663,4e-05,6.4928]
[1776561563395,50.39,75648.54,0.0,0.94663,4e-05,6.49285]
[1776561563692,50.39,75648.54,0.0,0.94663,4e-05,6.49285]
[1776561571452,50.38,75648.31,0.0,0.94666,4e-05,6.48885]
[1776561575348,50.38,75649.31,0.0,0.9467,4e-05,6.48501]
[1776561575443,50.38,75649.31,0.0,0.9467,4e-05,6.48501]
[1776561575479,50.38,75649.24,0.0,0.9467,4e-05,6.4851]
[1776561576434,50.38,75649.24,0.0,0.9467,4e-05,6.4851]
[1776561576700,50.38,75649.28,0.0,0.9467,4e-05,6.48483]
[1776561581522,50.38,75653.93,0.0,0.94687,4e-05,6.46836]
[1776561582671,50.38,75653.93,0.0,0.94687,4e-05,6.46836]
[1776561582689,50.38,75653.93,0.0,0.94687,4e-05,6.46836]
[1776561582770,50.38,75655.22,0.0,0.94692,4e-05,6.46388]
[1776561584555,50.38,75655.26,0.0,0.94692,4e-05,6.46364]
[1776561584696,50.38,75655.26,0.0,0.94692,4e-05,6.46364]
[1776561588692,50.37,75653.92,0.0,0.94688,4e-05,6.46772]
[1776561588941,50.37,75653.92,0.0,0.94688,4e-05,6.46772]
[1776561588994,50.37,75650.03,0.0,0.94674,4e-05,6.48063]
[1776561589811,50.37,75650.03,0.0,0.94674,4e-05,6.48063]
[1776561589945,50.37,75650.03,0.0,0.94674,4e-05,6.48063]
[1776561595620,50.37,75648.78,0.0,0.94671,4e-05,6.48401]
[1776561598823,50.37,75648.71,0.0,0.94671,4e-05,6.4841]
[1776561598937,50.37,75648.71,0.0,0.94671,4e-05,6.4841]
[1776561599336,50.37,75648.71,0.0,0.94671,4e-05,6.4841]
[1776561599443,50.37,75648.71,0.0,0.94671,4e-05,6.4841]
[1776561599437,50.37,75648.73,0.0,0.94671,4e-05,6.48361]
[1776561605690,50.37,75649.25,0.0,0.94674,4e-05,6.48104]
[1776561615921,50.37,75649.18,0.0,0.94674,4e-05,6.48087]
[1776561615945,50.37,75649.18,0.0,0.94674,4e-05,6.48087]
[1776561616140,50.36,75649.18,0.0,0.94675,4e-05,6.47979]
[1776561617121,50.36,75649.18,0.0,0.94675,4e-05,6.47979]
[1776561617195,50.36,75649.18,0.0,0.94675,4e-05,6.47979]
[1776561622809,50.36,75650.11,0.0,0.94679,4e-05,6.47585]
[1776561627844,50.36,75650.04,0.0,0.9468,4e-05,6.47546]
[1776561633886,50.36,75650.12,0.0,0.94683,4e-05,6.47096]
[1776561643959,50.35,75650.23,0.0,0.94685,4e-05,6.4693]
[1776561648995,50.35,75650.07,0.0,0.94685,4e-05,6.46927]
[1776561658060,50.35,75647.71,0.0,0.94678,4e-05,6.47626]
[1776561659100,50.35,75647.71,0.0,0.94678,4e-05,6.47626]
[1776561659195,50.35,75647.71,0.0,0.94678,4e-05,6.47626]
[1776561659201,50.35,75647.71,0.0,0.94678,4e-05,6.47613]
[1776561660763,50.35,75647.41,0.0,0.94677,4e-05,6.47715]
[1776561660945,50.35,75647.41,0.0,0.94677,4e-05,6.47715]
[1776561666150,50.35,75647.34,0.0,0.94677,4e-05,6.47701]
[1776561666451,50.35,75647.34,0.0,0.94677,4e-05,6.47701]
[1776561666543,50.34,75647.34,0.0,0.94677,4e-05,6.47651]
[1776561666692,50.34,75647.34,0.0,0.94677,4e-05,6.47651]
[1776561667125,50.34,75645.96,0.0,0.94672,4e-05,6.48106]
[1776561667673,50.34,75645.96,0.0,0.94672,4e-05,6.48106]
[1776561667697,50.34,75645.96,0.0,0.94672,4e-05,6.48106]
[1776561678202,50.34,75645.51,0.0,0.94672,4e-05,6.48117]
[1776561680024,50.34,75645.65,0.0,0.94673,4e-05,6.48057]
[1776561680195,50.34,75645.65,0.0,0.94673,4e-05,6.48057]
[1776561680285,50.34,75645.65,0.0,0.94673,4e-05,6.48045]
[1776561681621,50.34,75645.58,0.0,0.94673,4e-05,6.48057]
[1776561681708,50.34,75645.58,0.0,0.94673,4e-05,6.48057]
[1776561695321,50.33,75644.85,0.0,0.94675,4e-05,6.47783]
[1776561696069,50.33,75644.85,0.0,0.94675,4e-05,6.47783]
[1776561696192,50.33,75644.85,0.0,0.94675,4e-05,6.47783]
[1776561696289,50.33,75644.85,0.0,0.94675,4e-05,6.47772]
[1776561697424,50.33,75644.85,0.0,0.94675,4e-05,6.47772]
[1776561697444,50.33,75644.85,0.0,0.94675,4e-05,6.47772]
[1776561699349,50.33,75641.19,0.0,0.94662,4e-05,6.48979]
[1776561711433,50.33,75640.84,0.0,0.94662,4e-05,6.48934]
[1776561721503,50.32,75640.84,0.0,0.94664,4e-05,6.48782]
[1776561726538,50.32,75640.8,0.0,0.94665,4e-05,6.48715]
[1776561729100,50.32,75640.84,0.0,0.94665,4e-05,6.48685]
[1776561729195,50.32,75640.84,0.0,0.94665,4e-05,6.48685]
[1776561730689,50.32,75640.84,0.0,0.94665,4e-05,6.48651]
[1776561730790,50.32,75640.84,0.0,0.94666,4e-05,6.48635]
[1776561737615,50.31,75640.84,0.0,0.94667,4e-05,6.4852]
[1776561742650,50.31,75640.77,0.0,0.94667,4e-05,6.48459]
[1776561747685,50.31,75640.84,0.0,0.94668,4e-05,6.48349]
[1776561752720,50.31,75640.84,0.0,0.94672,4e-05,6.47912]
[1776561757755,50.3,75640.77,0.0,0.94673,4e-05,6.47852]
[1776561765812,50.3,75642.71,0.0,0.94681,4e-05,6.47061]
[1776561767601,50.3,75642.71,0.0,0.94681,4e-05,6.47061]
[1776561767696,50.3,75644.16,0.0,0.94686,4e-05,6.46553]
[1776561772861,50.3,75642.89,0.0,0.94683,4e-05,6.46899]
[1776561777896,50.29,75641.21,0.0,0.94677,4e-05,6.47401]
[1776561779910,50.29,75640.81,0.0,0.94676,4e-05,6.47522]
[1776561779946,50.29,75640.81,0.0,0.94676,4e-05,6.47522]
[1776561780450,50.29,75640.81,0.0,0.94676,4e-05,6.47522]
[1776561780499,50.29,75640.81,0.0,0.94676,4e-05,6.47492]
[1776561786959,50.29,75640.14,0.0,0.94675,4e-05,6.4763]
[1776561788653,50.29,75640.14,0.0,0.94675,4e-05,6.4763]
[1776561788698,50.29,75640.14,0.0,0.94675,4e-05,6.4763]
[1776561790987,50.29,75636.31,0.0,0.94662,4e-05,6.4887]
[1776561796027,50.29,75635.21,0.0,0.94659,4e-05,6.4916]
[1776561798534,50.29,75632.8,0.0,0.9465,4e-05,6.49963]
[1776561798699,50.29,75632.8,0.0,0.9465,4e-05,6.49963]
[1776561799093,50.28,75632.19,0.0,0.94648,4e-05,6.50135]
[1776561799196,50.28,75632.19,0.0,0.94648,4e-05,6.50135]
[1776561799290,50.28,75632.42,0.0,0.94649,4e-05,6.50039]
[1776561805090,50.28,75630.54,0.0,0.94643,4e-05,6.50591]
[1776561806406,50.28,75630.54,0.0,0.94643,4e-05,6.50591]
[1776561806445,50.28,75630.54,0.0,0.94643,4e-05,6.50591]
[1776561810800,50.28,75626.26,0.0,0.94629,4e-05,6.51959]
[1776561810852,50.28,75626.26,0.0,0.94629,4e-05,6.51959]
[1776561810941,50.28,75626.26,0.0,0.94629,4e-05,6.51959]
[1776561811132,50.28,75626.64,0.0,0.94633,4e-05,6.51441]
[1776561818181,50.27,75627.19,0.0,0.94636,4e-05,6.51128]
[1776561820280,50.27,75626.57,0.0,0.94634,4e-05,6.51322]
[1776561820437,50.27,75626.57,0.0,0.94634,4e-05,6.51322]
[1776561821937,50.27,75626.5,0.0,0.94634,4e-05,6.51311]
[1776561824223,50.27,75626.54,0.0,0.94635,4e-05,6.51246]
[1776561828251,50.27,75615.5,0.0,0.94596,4e-05,6.54948]
[1776561829258,50.27,75615.21,0.0,0.94595,4e-05,6.55024]
[1776561830491,50.27,75615.21,0.0,0.94595,4e-05,6.55024]
[1776561830697,50.27,75615.21,0.0,0.94595,4e-05,6.55024]
[1776561832762,50.27,75616.25,0.0,0.94599,4e-05,6.54601]
[1776561832946,50.27,75616.25,0.0,0.94599,4e-05,6.54601]
[1776561833530,50.27,75616.25,0.0,0.94599,4e-05,6.54601]
[1776561833694,50.27,75616.25,0.0,0.94599,4e-05,6.54601]
[1776561833631,50.26,75616.68,0.0,0.94601,4e-05,6.54433]
[1776561840335,50.26,75616.86,0.0,0.94603,4e-05,6.54232]
[1776561841821,50.26,75616.67,0.0,0.94603,4e-05,6.54278]
[1776561841939,50.26,75616.67,0.0,0.94603,4e-05,6.54278]
[1776561849399,50.26,75618.95,0.0,0.94612,4e-05,6.53361]
[1776561850431,50.26,75618.95,0.0,0.94612,4e-05,6.53361]
[1776561850693,50.26,75618.95,0.0,0.94612,4e-05,6.53361]
[1776561850951,50.26,75618.81,0.0,0.94612,4e-05,6.53393]
[1776561851199,50.26,75618.81,0.0,0.94612,4e-05,6.53393]
[1776561851414,50.25,75617.7,0.0,0.94608,4e-05,6.53756]
[1776561856449,50.25,75615.38,0.0,0.94601,4e-05,6.54464]
[1776561857405,50.25,75615.38,0.0,0.94601,4e-05,6.54464]
[1776561857441,50.25,75615.38,0.0,0.94601,4e-05,6.54464]
[1776561862491,50.25,75614.69,0.0,0.94599,4e-05,6.54601]
[1776561864434,50.25,75614.72,0.0,0.94599,4e-05,6.54574]
[1776561864700,50.25,75614.72,0.0,0.94599,4e-05,6.54574]
[1776561864703,50.25,75614.76,0.0,0.946,4e-05,6.54545]
[1776561870547,50.25,75614.58,0.0,0.946,4e-05,6.54515]
[1776561873568,50.24,75622.77,0.0,0.94633,4e-05,6.51323]
[1776561874527,50.24,75622.77,0.0,0.94633,4e-05,6.51323]
[1776561874697,50.24,75622.77,0.0,0.94633,4e-05,6.51323]
[1776561874733,50.24,75618.92,0.0,0.94619,4e-05,6.52627]
[1776561880617,50.24,75618.79,0.0,0.94619,4e-05,6.526]
[1776561894716,50.24,75619.22,0.0,0.94622,4e-05,6.52295]
[1776561901765,50.23,75619.18,0.0,0.94623,4e-05,6.52226]
[1776561906801,50.23,75618.97,0.0,0.94623,4e-05,6.52236]
[1776561914857,50.23,75619.25,0.0,0.94625,4e-05,6.52042]
[1776561919891,50.23,75619.37,0.0,0.94626,4e-05,6.51942]
[1776561925934,50.23,75628.94,0.0,0.94662,4e-05,6.48612]
[1776561927636,50.23,75628.94,0.0,0.94662,4e-05,6.48612]
[1776561927697,50.23,75628.94,0.0,0.94662,4e-05,6.48612]
[1776561927796,50.23,75629.83,0.0,0.94665,4e-05,6.48298]
[1776561929066,50.23,75629.68,0.0,0.94664,4e-05,6.48349]
[1776561929196,50.23,75629.68,0.0,0.94664,4e-05,6.48349]
[1776561929271,50.22,75629.46,0.0,0.94664,4e-05,6.48412]
[1776561929961,50.22,75622.28,0.0,0.94638,4e-05,6.50858]
[1776561932659,50.22,75621.58,0.0,0.94635,4e-05,6.51087]
[1776561932693,50.22,75621.58,0.0,0.94635,4e-05,6.51087]
[1776561938580,50.22,75621.55,0.0,0.94638,4e-05,6.50686]
[1776561938691,50.22,75621.55,0.0,0.94638,4e-05,6.50686]
[1776561939752,50.22,75619.07,0.0,0.9463,4e-05,6.51511]
[1776561939853,50.22,75618.88,0.0,0.94629,4e-05,6.51565]
[1776561939942,50.22,75618.88,0.0,0.94629,4e-05,6.51565]
[1776561945070,50.22,75628.2,0.0,0.94663,4e-05,6.48334]
[1776561946223,50.22,75628.2,0.0,0.94663,4e-05,6.48334]
[1776561946442,50.22,75628.2,0.0,0.94663,4e-05,6.48334]
[1776561946481,50.22,75631.01,0.0,0.94674,4e-05,6.47369]
[1776561950364,50.22,75632.85,0.0,0.9468,4e-05,6.46736]
[1776561950444,50.22,75632.85,0.0,0.9468,4e-05,6.46736]
[1776561950545,50.22,75624.04,0.0,0.94649,4e-05,6.49727]
[1776561951537,50.22,75624.04,0.0,0.94649,4e-05,6.49727]
[1776561951694,50.22,75624.04,0.0,0.94649,4e-05,6.49727]
[1776561951762,50.22,75626.78,0.0,0.94659,4e-05,6.48785]
[1776561958162,50.22,75624.84,0.0,0.94652,4e-05,6.49402]
[1776561959005,50.22,75624.84,0.0,0.94652,4e-05,6.49402]
[1776561959198,50.22,75624.84,0.0,0.94652,4e-05,6.49402]
[1776561967524,50.22,75624.38,0.0,0.94651,4e-05,6.49511]
[1776561967692,50.22,75624.38,0.0,0.94651,4e-05,6.49511]
[1776561968733,50.22,75624.34,0.0,0.94651,4e-05,6.49493]
[1776561968790,50.21,75624.34,0.0,0.94651,4e-05,6.49485]
[1776561968942,50.21,75624.34,0.0,0.94651,4e-05,6.49485]
[1776561979309,50.21,75624.38,0.0,0.94652,4e-05,6.49382]
[1776561982761,50.21,75624.38,0.0,0.94652,4e-05,6.49382]
[1776561982940,50.21,75624.38,0.0,0.94652,4e-05,6.49356]
[1776561988372,50.21,75623.67,0.0,0.9465,4e-05,6.49545]
[1776561988956,50.21,75623.67,0.0,0.9465,4e-05,6.49545]
[1776561989203,50.21,75623.67,0.0,0.9465,4e-05,6.49545]
[1776561990754,50.21,75620.92,0.0,0.94641,4e-05,6.50474]
[1776561990790,50.21,75620.51,0.0,0.94639,4e-05,6.50603]
[1776561990941,50.21,75620.51,0.0,0.94639,4e-05,6.50603]
[1776561995352,50.21,75620.08,0.0,0.94641,4e-05,6.50356]
[1776561995439,50.21,75620.08,0.0,0.94641,4e-05,6.50356]
[1776562001141,50.21,75619.18,0.0,0.94638,4e-05,6.5061]
[1776562001201,50.21,75619.18,0.0,0.94638,4e-05,6.5061]
[1776562001464,50.21,75619.1,0.0,0.94638,4e-05,6.50616]
[1776562006499,50.2,75618.99,0.0,0.94638,4e-05,6.506]
[1776562011534,50.2,75620.43,0.0,0.94644,4e-05,6.50058]
[1776562016569,50.2,75617.08,0.0,0.94632,4e-05,6.51142]
[1776562024625,50.2,75616.87,0.0,0.94632,4e-05,6.51114]
[1776562029659,50.2,75616.94,0.0,0.94633,4e-05,6.51027]
[1776562038723,50.19,75617.19,0.0,0.94635,4e-05,6.50829]
[1776562043758,50.19,75620.64,0.0,0.94649,4e-05,6.4959]
[1776562048793,50.19,75623.49,0.0,0.9466,4e-05,6.48565]
[1776562054835,50.19,75621.53,0.0,0.94656,4e-05,6.48824]
[1776562057856,50.19,75617.88,0.0,0.94643,4e-05,6.50038]
[1776562063899,50.18,75617.41,0.0,0.94642,4e-05,6.50132]
[1776562068934,50.18,75617.21,0.0,0.94642,4e-05,6.50144]
[1776562077997,50.18,75616.53,0.0,0.9464,4e-05,6.50275]
[1776562089078,50.18,75616.78,0.0,0.94642,4e-05,6.50075]
[1776562094113,50.17,75615.22,0.0,0.94637,4e-05,6.50556]
[1776562100156,50.17,75615.25,0.0,0.94638,4e-05,6.50486]
[1776562105191,50.17,75615.61,0.0,0.9464,4e-05,6.50317]
[1776562111233,50.17,75615.48,0.0,0.94642,4e-05,6.49957]
[1776562116268,50.17,75614.19,0.0,0.94638,4e-05,6.50355]
[1776562121303,50.17,75614.09,0.0,0.94638,4e-05,6.50347]
[1776562126338,50.17,75613.21,0.0,0.94635,4e-05,6.50606]
[1776562131373,50.16,75612.95,0.0,0.94635,4e-05,6.50654]
[1776562134394,50.16,75606.9,0.0,0.94613,4e-05,6.52698]
[1776562138422,50.16,75597.03,0.0,0.94577,4e-05,6.56039]
[1776562140436,50.16,75597.1,0.0,0.94578,4e-05,6.55985]
[1776562145473,50.16,75594.78,0.0,0.9457,4e-05,6.56671]
[1776562151514,50.16,75594.85,0.0,0.94571,4e-05,6.56581]
[1776562156549,50.15,75592.68,0.0,0.94564,4e-05,6.57264]
[1776562161584,50.15,75592.59,0.0,0.94564,4e-05,6.57228]
[1776562166619,50.15,75592.67,0.0,0.94565,4e-05,6.57133]
[1776562171654,50.15,75588.94,0.0,0.94555,4e-05,6.57996]
[1776562172661,50.15,75579.26,0.0,0.94519,4e-05,6.61317]
[1776562173147,50.15,75579.26,0.0,0.94519,4e-05,6.61317]
[1776562173803,50.15,75583.0,0.0,0.94533,4e-05,6.60007]
[1776562175299,50.15,75582.91,0.0,0.94533,4e-05,6.6002]
[1776562175438,50.15,75582.91,0.0,0.94533,4e-05,6.6002]
[1776562175511,50.15,75582.91,0.0,0.94533,4e-05,6.60002]
[1776562176692,50.15,75582.91,0.0,0.94533,4e-05,6.60002]
[1776562182731,50.14,75582.56,0.0,0.94533,4e-05,6.6]
[1776562185808,50.14,75580.74,0.0,0.94527,4e-05,6.60593]
[1776562185945,50.14,75580.74,0.0,0.94527,4e-05,6.60593]
[1776562185957,50.14,75580.74,0.0,0.94527,4e-05,6.60593]
[1776562185965,50.14,75580.74,0.0,0.94527,4e-05,6.60575]
[1776562186194,50.14,75580.74,0.0,0.94527,4e-05,6.60575]
[1776562192801,50.14,75580.49,0.0,0.94528,4e-05,6.60538]
[1776562193904,50.14,75580.49,0.0,0.94528,4e-05,6.60538]
[1776562193948,50.14,75580.49,0.0,0.94528,4e-05,6.60538]
[1776562194065,50.14,75580.49,0.0,0.94528,4e-05,6.60538]
[1776562194047,50.14,75580.16,0.0,0.94527,4e-05,6.60635]
[1776562194194,50.14,75580.16,0.0,0.94527,4e-05,6.60635]
[1776562200856,50.13,75580.12,0.0,0.94528,4e-05,6.60533]
[1776562203980,50.13,75580.09,0.0,0.94528,4e-05,6.60527]
[1776562204020,50.13,75580.09,0.0,0.94528,4e-05,6.60495]
[1776562204193,50.13,75580.09,0.0,0.94528,4e-05,6.60495]
[1776562205310,50.13,75580.05,0.0,0.94528,4e-05,6.60493]
[1776562205435,50.13,75580.05,0.0,0.94528,4e-05,6.60493]
[1776562210928,50.13,75560.0,0.0,0.94454,4e-05,6.67351]
[1776562211935,50.13,75552.57,0.0,0.94426,4e-05,6.69959]
[1776562216970,50.13,75553.21,0.0,0.94426,4e-05,6.69933]
[1776562220143,50.14,75553.46,0.0,0.94426,4e-05,6.69924]
[1776562220197,50.14,75553.46,0.0,0.94426,4e-05,6.69924]
[1776562220999,50.14,75552.99,0.0,0.94424,4e-05,6.70126]
[1776562221259,50.14,75552.99,0.0,0.94424,4e-05,6.70126]
[1776562221438,50.14,75552.99,0.0,0.94424,4e-05,6.70126]
[1776562228048,50.15,75552.99,0.0,0.94421,4e-05,6.70435]
[1776562229054,50.15,75556.81,0.0,0.94435,4e-05,6.69144]
[1776562232285,50.15,75555.8,0.0,0.94433,4e-05,6.69261]
[1776562232441,50.15,75555.8,0.0,0.94433,4e-05,6.69261]
[1776562232932,50.15,75555.8,0.0,0.94433,4e-05,6.69261]
[1776562232978,50.15,75555.8,0.0,0.94432,4e-05,6.69301]
[1776562233203,50.15,75555.8,0.0,0.94432,4e-05,6.69301]
[1776562238118,50.16,75551.84,0.0,0.94415,4e-05,6.70879]
[1776562239125,50.16,75544.73,0.0,0.94388,4e-05,6.73395]
[1776562241584,50.16,75542.74,0.0,0.9438,4e-05,6.74157]
[1776562241706,50.16,75542.74,0.0,0.9438,4e-05,6.74157]
[1776562242164,50.16,75542.74,0.0,0.9438,4e-05,6.74157]
[1776562242196,50.16,75542.6,0.0,0.94379,4e-05,6.74238]
[1776562245167,50.17,75546.76,0.0,0.94393,4e-05,6.72885]
[1776562247374,50.17,75548.32,0.0,0.94399,4e-05,6.72376]
[1776562248188,50.17,75546.59,0.0,0.94392,4e-05,6.73052]
[1776562248238,50.17,75546.59,0.0,0.94392,4e-05,6.73052]
[1776562248999,50.17,75546.59,0.0,0.94392,4e-05,6.73052]
[1776562253992,50.17,75544.75,0.0,0.94383,4e-05,6.73833]
[1776562254199,50.17,75544.75,0.0,0.94383,4e-05,6.73833]
[1776562254021,50.18,75544.57,0.0,0.94382,4e-05,6.73965]
[1776562254312,50.18,75544.57,0.0,0.94382,4e-05,6.73965]
[1776562254447,50.18,75544.57,0.0,0.94382,4e-05,6.73965]
[1776562256517,50.18,75545.42,0.0,0.94385,4e-05,6.73703]
[1776562257252,50.18,75528.61,0.0,0.9432,4e-05,6.7969]
[1776562260243,50.18,75527.5,0.0,0.94315,4e-05,6.80143]
[1776562260272,50.18,75523.69,0.0,0.943,4e-05,6.81518]
[1776562262285,50.19,75520.61,0.0,0.94287,4e-05,6.82683]
[1776562264300,50.19,75518.72,0.0,0.94279,4e-05,6.83442]
[1776562266314,50.22,75523.96,0.0,0.94288,4e-05,6.82671]
[1776562267321,50.24,75527.44,0.0,0.94295,4e-05,6.82001]
[1776562272939,50.3,75528.9,0.0,0.94278,4e-05,6.83585]
[1776562273208,50.3,75528.9,0.0,0.94278,4e-05,6.83585]
[1776562273037,50.33,75528.64,0.0,0.94267,4e-05,6.84604]
[1776562274370,50.34,75523.76,0.0,0.94244,4e-05,6.86743]
[1776562276403,50.36,75523.98,0.0,0.9424,4e-05,6.87102]
[1776562276442,50.36,75523.98,0.0,0.9424,4e-05,6.87102]
[1776562276504,50.37,75518.95,0.0,0.94216,4e-05,6.89338]
[1776562279406,50.41,75516.36,0.0,0.94191,4e-05,6.91704]
[1776562280413,50.43,75500.19,0.0,0.94122,4e-05,6.97943]
[1776562281420,50.44,75498.05,0.0,0.94109,4e-05,6.99153]
[1776562283433,50.47,75503.91,0.0,0.94122,4e-05,6.98023]
[1776562284441,50.49,75504.04,0.0,0.94116,4e-05,6.98515]
[1776562285873,50.49,75504.04,0.0,0.94116,4e-05,6.98515]
[1776562285942,50.49,75504.04,0.0,0.94116,4e-05,6.98515]
[1776562285974,50.54,75504.2,0.0,0.94098,4e-05,7.0026]
[1776562286568,50.54,75504.2,0.0,0.94098,4e-05,7.0026]
[1776562286692,50.54,75504.2,0.0,0.94098,4e-05,7.0026]
[1776562289476,50.63,75504.18,0.0,0.94068,4e-05,7.03005]
[1776562291490,50.68,75504.63,0.0,0.94052,4e-05,7.04371]
[1776562292255,50.68,75504.63,0.0,0.94052,4e-05,7.04371]
[1776562292447,50.68,75504.63,0.0,0.94052,4e-05,7.04371]
[1776562292497,50.71,75504.82,0.0,0.94043,4e-05,7.05254]
[1776562295576,50.77,75502.3,0.0,0.94012,4e-05,7.0805]
[1776562295692,50.77,75502.3,0.0,0.94012,4e-05,7.0805]
[1776562295734,50.83,75503.19,0.0,0.93995,4e-05,7.09643]
[1776562299937,50.86,75502.66,0.0,0.93983,4e-05,7.10789]
[1776562300197,50.86,75502.66,0.0,0.93983,4e-05,7.10789]
[1776562300223,50.94,75504.35,0.0,0.93959,4e-05,7.13003]
[1776562300619,50.94,75504.35,0.0,0.93959,4e-05,7.13003]
[1776562300698,50.94,75504.35,0.0,0.93959,4e-05,7.13003]
[1776562303573,51.03,75512.21,0.0,0.9396,4e-05,7.13032]
[1776562304582,51.06,75516.24,0.0,0.93965,4e-05,7.12539]
[1776562306142,51.06,75516.24,0.0,0.93965,4e-05,7.12539]
[1776562306217,51.06,75516.24,0.0,0.93965,4e-05,7.12539]
[1776562306240,51.12,75518.27,0.0,0.93952,4e-05,7.1379]
[1776562307606,51.12,75519.36,0.0,0.93956,4e-05,7.13404]
[1776562307692,51.12,75519.36,0.0,0.93956,4e-05,7.13404]
[1776562310625,51.23,75528.0,0.0,0.93951,4e-05,7.13974]
[1776562311940,51.23,75528.0,0.0,0.93951,4e-05,7.13974]
[1776562312199,51.23,75528.0,0.0,0.93951,4e-05,7.13974]
[1776562311987,51.27,75528.6,0.0,0.93939,4e-05,7.15079]
[1776562313089,51.27,75528.6,0.0,0.93939,4e-05,7.15079]
[1776562313198,51.27,75528.6,0.0,0.93939,4e-05,7.15079]
[1776562313191,51.29,75528.63,0.0,0.93932,4e-05,7.15746]
[1776562318684,51.39,75530.31,0.0,0.93902,4e-05,7.18469]
[1776562320698,51.43,75536.69,0.0,0.93914,4e-05,7.17504]
[1776562322711,51.47,75538.4,0.0,0.93906,4e-05,7.18197]
[1776562323330,51.47,75538.4,0.0,0.93906,4e-05,7.18197]
[1776562326217,51.51,75541.64,0.0,0.93906,4e-05,7.18238]
[1776562326740,51.54,75542.78,0.0,0.939,4e-05,7.18861]
[1776562327747,51.57,75546.91,0.0,0.93906,4e-05,7.18276]
[1776562330768,51.6,75549.37,0.0,0.93904,4e-05,7.18512]
[1776562332782,51.62,75551.05,0.0,0.93904,4e-05,7.18494]
[1776562335803,51.64,75551.58,0.0,0.93899,4e-05,7.18963]
[1776562338824,51.65,75553.36,0.0,0.93902,4e-05,7.18756]
[1776562341845,51.66,75553.94,0.0,0.93902,4e-05,7.18775]
[1776562345873,51.66,75553.65,0.0,0.939,4e-05,7.18926]
[1776562349901,51.65,75553.61,0.0,0.93902,4e-05,7.18708]
[1776562352922,51.65,75552.59,0.0,0.93901,4e-05,7.18666]
[1776562357957,51.65,75552.73,0.0,0.93903,4e-05,7.18536]
[1776562365006,51.64,75552.48,0.0,0.93904,4e-05,7.18466]
[1776562367020,51.64,75552.45,0.0,0.93904,4e-05,7.1842]
[1776562372060,51.64,75552.71,0.0,0.93907,4e-05,7.18174]
[1776562377095,51.63,75560.0,0.0,0.93937,4e-05,7.15443]
[1776562378200,51.63,75560.0,0.0,0.93937,4e-05,7.15443]
[1776562378295,51.63,75566.77,0.0,0.93964,4e-05,7.13038]
[1776562384144,51.63,75569.3,0.0,0.93976,4e-05,7.11973]
[1776562390186,51.58,75567.5,0.0,0.93984,4e-05,7.1122]
[1776562393207,51.58,75563.45,0.0,0.93969,4e-05,7.12537]
[1776562398242,51.55,75569.9,0.0,0.94003,4e-05,7.09432]
[1776562399249,51.55,75573.14,0.0,0.94016,4e-05,7.08247]
[1776562404284,51.54,75573.12,0.0,0.94019,4e-05,7.07996]
[1776562409320,51.54,75572.49,0.0,0.94019,4e-05,7.07954]
[1776562414355,51.53,75572.23,0.0,0.94024,4e-05,7.07416]
[1776562419390,51.52,75572.19,0.0,0.94027,4e-05,7.07163]
[1776562425432,51.51,75571.95,0.0,0.94029,4e-05,7.06927]
[1776562430466,51.5,75572.37,0.0,0.94034,4e-05,7.06513]
[1776562435502,51.49,75573.03,0.0,0.94039,4e-05,7.06018]
[1776562440537,51.48,75572.64,0.0,0.9404,4e-05,7.05891]
[1776562450609,51.47,75572.38,0.0,0.94045,4e-05,7.05456]
[1776562455645,51.46,75569.71,0.0,0.94038,4e-05,7.06122]
[1776562456652,51.46,75566.9,0.0,0.94027,4e-05,7.07051]
[1776562461687,51.45,75567.67,0.0,0.94033,4e-05,7.06505]
[1776562467729,51.44,75569.78,0.0,0.94045,4e-05,7.05443]
[1776562472957,51.43,75568.58,0.0,0.94045,4e-05,7.05286]
[1776562474195,51.43,75567.16,0.0,0.94041,4e-05,7.05676]
[1776562474295,51.43,75567.19,0.0,0.94042,4e-05,7.05612]
[1776562477304,51.43,75567.67,0.0,0.94044,4e-05,7.05391]
[1776562477436,51.42,75567.71,0.0,0.94045,4e-05,7.05271]
[1776562482833,51.42,75568.99,0.0,0.94053,4e-05,7.04565]
[1776562487869,51.41,75568.56,0.0,0.94054,4e-05,7.04462]
[1776562488476,51.41,75568.56,0.0,0.94054,4e-05,7.04462]
[1776562488690,51.41,75568.56,0.0,0.94054,4e-05,7.04462]
[1776562489385,51.41,75568.56,0.0,0.94054,4e-05,7.04462]
[1776562488876,51.41,75568.31,0.0,0.94054,4e-05,7.04499]
[1776562489445,51.41,75568.31,0.0,0.94054,4e-05,7.04499]
[1776562494918,51.4,75567.78,0.0,0.94056,4e-05,7.04331]
[1776562495850,51.4,75567.78,0.0,0.94056,4e-05,7.04331]
[1776562495940,51.4,75567.78,0.0,0.94056,4e-05,7.04331]
[1776562495952,51.39,75565.09,0.0,0.94046,4e-05,7.05222]
[1776562496838,51.39,75565.09,0.0,0.94046,4e-05,7.05222]
[1776562496939,51.39,75565.09,0.0,0.94046,4e-05,7.05222]
[1776562498198,51.39,75563.93,0.0,0.94042,4e-05,7.05576]
[1776562498300,51.39,75565.01,0.0,0.94047,4e-05,7.05147]
[1776562501826,51.39,75564.79,0.0,0.94047,4e-05,7.05071]
[1776562501949,51.39,75564.79,0.0,0.94047,4e-05,7.05071]
[1776562503981,51.38,75556.7,0.0,0.94018,4e-05,7.07751]
[1776562505150,51.38,75556.7,0.0,0.94018,4e-05,7.07751]
[1776562505196,51.38,75556.7,0.0,0.94018,4e-05,7.07751]
[1776562505251,51.38,75554.77,0.0,0.94011,4e-05,7.08374]
[1776562506146,51.38,75554.77,0.0,0.94011,4e-05,7.08374]
[1776562506207,51.38,75554.77,0.0,0.94011,4e-05,7.08374]
[1776562513044,51.37,75554.51,0.0,0.94013,4e-05,7.08178]
[1776562519090,51.36,75554.61,0.0,0.94015,4e-05,7.07931]
[1776562520951,51.36,75554.61,0.0,0.94015,4e-05,7.07931]
[1776562521200,51.36,75554.61,0.0,0.94015,4e-05,7.07931]
[1776562521249,51.36,75554.61,0.0,0.94017,4e-05,7.07823]
[1776562521723,51.36,75554.61,0.0,0.94017,4e-05,7.07823]
[1776562521942,51.36,75554.61,0.0,0.94017,4e-05,7.07823]
[1776562529159,51.35,75554.46,0.0,0.94019,4e-05,7.07561]
[1776562534462,51.35,75553.9,0.0,0.94022,4e-05,7.07256]
[1776562534704,51.35,75553.86,0.0,0.94022,4e-05,7.07236]
[1776562535338,51.35,75553.86,0.0,0.94022,4e-05,7.07236]
[1776562535441,51.35,75553.86,0.0,0.94022,4e-05,7.07236]
[1776562535383,51.35,75554.26,0.0,0.94024,4e-05,7.07062]
[1776562539716,51.34,75551.83,0.0,0.94015,4e-05,7.07812]
[1776562539955,51.34,75551.83,0.0,0.94015,4e-05,7.07812]
[1776562541448,51.34,75552.08,0.0,0.94017,4e-05,7.07655]
[1776562541694,51.34,75552.08,0.0,0.94017,4e-05,7.07655]
[1776562542250,51.34,75551.85,0.0,0.94017,4e-05,7.07666]
[1776562547285,51.33,75551.02,0.0,0.94016,4e-05,7.07783]
[1776562553328,51.33,75550.82,0.0,0.94017,4e-05,7.07641]
[1776562556824,51.32,75551.41,0.0,0.94021,4e-05,7.07328]
[1776562556941,51.32,75551.41,0.0,0.94021,4e-05,7.07328]
[1776562562391,51.32,75550.18,0.0,0.94018,4e-05,7.07549]
[1776562571456,51.31,75550.36,0.0,0.94022,4e-05,7.07171]
[1776562571656,51.31,75550.36,0.0,0.94022,4e-05,7.07171]
[1776562571690,51.31,75550.36,0.0,0.94022,4e-05,7.07171]
[1776562572464,51.31,75551.53,0.0,0.94027,4e-05,7.06725]
[1776562572682,51.31,75551.53,0.0,0.94027,4e-05,7.06725]
[1776562572950,51.31,75551.53,0.0,0.94027,4e-05,7.06725]
[1776562578507,51.3,75552.32,0.0,0.94032,4e-05,7.06281]
[1776562583541,51.3,75552.75,0.0,0.94035,4e-05,7.06032]
[1776562587246,51.3,75553.0,0.0,0.94036,4e-05,7.05881]
[1776562587438,51.3,75553.0,0.0,0.94036,4e-05,7.05881]
[1776562587512,51.29,75553.0,0.0,0.94037,4e-05,7.05851]
[1776562590114,51.29,75553.0,0.0,0.94037,4e-05,7.05851]
[1776562590207,51.29,75553.0,0.0,0.94037,4e-05,7.05851]
[1776562595030,51.29,75551.53,0.0,0.94033,4e-05,7.06017]
[1776562595196,51.29,75551.53,0.0,0.94033,4e-05,7.06017]
[1776562595297,51.3,75551.57,0.0,0.94034,4e-05,7.06009]
[1776562595742,51.3,75551.57,0.0,0.94034,4e-05,7.06009]
[1776562595949,51.3,75551.57,0.0,0.94034,4e-05,7.06009]
[1776562601774,51.3,75549.49,0.0,0.94025,4e-05,7.06753]
[1776562601943,51.3,75549.49,0.0,0.94025,4e-05,7.06753]
[1776562602547,51.3,75549.49,0.0,0.94025,4e-05,7.06753]
[1776562602045,51.3,75549.81,0.0,0.94027,4e-05,7.06644]
[1776562602698,51.3,75549.81,0.0,0.94027,4e-05,7.06644]
[1776562608722,51.3,75550.8,0.0,0.9403,4e-05,7.06326]
[1776562612378,51.3,75550.8,0.0,0.9403,4e-05,7.06326]
[1776562612438,51.3,75550.8,0.0,0.9403,4e-05,7.06326]
[1776562612459,51.3,75550.8,0.0,0.9403,4e-05,7.06347]
[1776562612750,51.3,75554.29,0.0,0.94043,4e-05,7.05123]
[1776562613665,51.3,75554.29,0.0,0.94043,4e-05,7.05123]
[1776562613697,51.3,75554.29,0.0,0.94043,4e-05,7.05123]
[1776562613757,51.3,75557.85,0.0,0.94057,4e-05,7.0385]
[1776562614765,51.3,75562.14,0.0,0.94074,4e-05,7.02325]
[1776562617970,51.29,75562.94,0.0,0.94078,4e-05,7.02003]
[1776562618198,51.29,75562.94,0.0,0.94078,4e-05,7.02003]
[1776562627857,51.29,75565.63,0.0,0.94091,4e-05,7.00848]
[1776562628833,51.29,75565.63,0.0,0.94091,4e-05,7.00848]
[1776562628937,51.29,75565.63,0.0,0.94091,4e-05,7.00848]
[1776562629039,51.29,75565.63,0.0,0.94091,4e-05,7.00829]
[1776562630578,51.29,75565.63,0.0,0.94091,4e-05,7.00829]
[1776562630693,51.29,75565.63,0.0,0.94091,4e-05,7.00829]
[1776562635913,51.28,75565.59,0.0,0.94092,4e-05,7.00707]
[1776562640948,51.28,75565.36,0.0,0.94092,4e-05,7.00689]
[1776562645982,51.28,75565.08,0.0,0.94092,4e-05,7.00689]
[1776562648518,51.28,75565.11,0.0,0.94093,4e-05,7.00659]
[1776562648690,51.28,75565.11,0.0,0.94093,4e-05,7.00659]
[1776562648791,51.28,75565.11,0.0,0.94092,4e-05,7.00686]
[1776562649735,51.28,75565.11,0.0,0.94092,4e-05,7.00686]
[1776562649941,51.28,75565.11,0.0,0.94092,4e-05,7.00686]
[1776562658074,51.28,75565.36,0.0,0.94095,4e-05,7.00361]
[1776562662102,51.28,75575.85,0.0,0.94134,4e-05,6.96757]
[1776562663629,51.28,75577.04,0.0,0.94139,4e-05,6.96304]
[1776562663653,51.28,75577.04,0.0,0.9414,4e-05,6.96271]
[1776562665642,51.28,75577.08,0.0,0.94141,4e-05,6.96192]
[1776562667437,51.28,75577.08,0.0,0.94141,4e-05,6.96192]
[1776562667528,51.28,75577.04,0.0,0.94141,4e-05,6.9614]
[1776562669435,51.28,75576.35,0.0,0.94138,4e-05,6.9638]
[1776562669537,51.27,75576.35,0.0,0.94139,4e-05,6.96313]
[1776562673446,51.27,75576.14,0.0,0.94139,4e-05,6.96319]
[1776562673462,51.27,75576.14,0.0,0.9414,4e-05,6.96251]
[1776562674082,51.27,75576.14,0.0,0.9414,4e-05,6.96251]
[1776562674198,51.27,75576.14,0.0,0.9414,4e-05,6.96251]
[1776562678701,51.27,75576.14,0.0,0.9414,4e-05,6.96217]
[1776562678936,51.27,75576.14,0.0,0.9414,4e-05,6.96217]
[1776562683651,51.26,75579.06,0.0,0.94155,4e-05,6.94895]
[1776562683695,51.26,75579.06,0.0,0.94155,4e-05,6.94895]
[1776562685694,51.26,75579.06,0.0,0.94155,4e-05,6.94895]
[1776562685937,51.26,75579.06,0.0,0.94155,4e-05,6.94895]
[1776562686038,51.26,75579.06,0.0,0.94155,4e-05,6.94829]
[1776562689483,51.25,75579.02,0.0,0.94156,4e-05,6.94744]
[1776562689693,51.25,75579.02,0.0,0.94157,4e-05,6.9471]
[1776562694970,51.25,75578.91,0.0,0.94158,4e-05,6.9458]
[1776562699376,51.25,75578.91,0.0,0.94158,4e-05,6.9458]
[1776562699450,51.25,75578.91,0.0,0.94158,4e-05,6.9458]
[1776562699472,51.24,75578.91,0.0,0.9416,4e-05,6.94411]
[1776562702383,51.24,75590.47,0.0,0.94205,4e-05,6.90296]
[1776562703390,51.24,75590.78,0.0,0.94206,4e-05,6.90161]
[1776562703791,51.24,75590.78,0.0,0.94206,4e-05,6.90161]
[1776562703941,51.24,75590.78,0.0,0.94206,4e-05,6.90161]
[1776562706411,51.24,75598.04,0.0,0.94235,4e-05,6.87569]
[1776562708842,51.24,75601.4,0.0,0.94248,4e-05,6.86361]
[1776562708941,51.24,75601.4,0.0,0.94248,4e-05,6.86361]
[1776562711447,51.23,75608.37,0.0,0.94278,4e-05,6.83532]
[1776562713638,51.23,75608.37,0.0,0.94278,4e-05,6.83532]
[1776562713690,51.23,75609.15,0.0,0.94281,4e-05,6.83226]
[1776562715927,51.23,75609.55,0.0,0.94283,4e-05,6.83069]
[1776562715939,51.23,75609.55,0.0,0.94283,4e-05,6.83069]
[1776562716482,51.23,75609.14,0.0,0.94282,4e-05,6.83173]
[1776562719519,51.22,75607.14,0.0,0.94276,4e-05,6.83645]
[1776562719693,51.22,75606.93,0.0,0.94276,4e-05,6.83697]
[1776562727559,51.22,75607.09,0.0,0.94278,4e-05,6.8348]
[1776562732594,51.21,75607.09,0.0,0.94281,4e-05,6.83193]
[1776562733110,51.21,75607.09,0.0,0.94281,4e-05,6.83193]
[1776562733209,51.21,75607.09,0.0,0.94281,4e-05,6.83193]
[1776562735294,51.21,75607.23,0.0,0.94282,4e-05,6.83104]
[1776562735445,51.21,75607.23,0.0,0.94282,4e-05,6.83104]
[1776562735506,51.21,75607.23,0.0,0.94282,4e-05,6.83083]
[1776562740650,51.2,75608.18,0.0,0.94287,4e-05,6.82652]
[1776562741921,51.2,75609.62,0.0,0.94293,4e-05,6.82136]
[1776562741943,51.2,75609.62,0.0,0.94293,4e-05,6.82136]
[1776562747698,51.2,75611.53,0.0,0.94301,4e-05,6.81362]
[1776562751626,51.2,75611.14,0.0,0.943,4e-05,6.81458]
[1776562751694,51.2,75611.14,0.0,0.943,4e-05,6.81458]
[1776562753990,51.2,75608.47,0.0,0.94291,4e-05,6.8232]
[1776562754197,51.2,75608.47,0.0,0.94291,4e-05,6.8232]
[1776562754200,51.2,75608.54,0.0,0.94291,4e-05,6.82275]
[1776562760793,51.19,75608.19,0.0,0.94291,4e-05,6.82249]
[1776562764072,51.19,75608.22,0.0,0.94292,4e-05,6.82197]
[1776562764204,51.19,75608.22,0.0,0.94292,4e-05,6.82197]
[1776562764272,51.19,75599.83,0.0,0.9426,4e-05,6.8507]
[1776562764820,51.19,75597.01,0.0,0.9425,4e-05,6.86018]
[1776562768832,51.19,75593.66,0.0,0.94238,4e-05,6.87092]
[1776562768935,51.19,75593.66,0.0,0.94238,4e-05,6.87092]
[1776562771273,51.18,75591.69,0.0,0.94231,4e-05,6.87715]
[1776562771443,51.18,75591.69,0.0,0.94231,4e-05,6.87715]
[1776562771500,51.18,75588.21,0.0,0.94222,4e-05,6.88498]
[1776562775012,51.18,75586.62,0.0,0.94216,4e-05,6.88984]
[1776562775190,51.18,75586.62,0.0,0.94216,4e-05,6.88984]
[1776562781231,51.17,75586.33,0.0,0.94217,4e-05,6.88895]
[1776562781446,51.17,75586.33,0.0,0.94217,4e-05,6.88895]
[1776562782065,51.17,75586.3,0.0,0.94218,4e-05,6.88843]
[1776562782192,51.17,75586.3,0.0,0.94218,4e-05,6.88843]
[1776562782952,51.17,75586.12,0.0,0.94217,4e-05,6.88875]
[1776562786618,51.17,75586.89,0.0,0.94221,4e-05,6.88547]
[1776562792015,51.16,75587.63,0.0,0.94226,4e-05,6.88086]
[1776562794029,51.16,75594.07,0.0,0.94251,4e-05,6.858]
[1776562795940,51.16,75594.82,0.0,0.94254,4e-05,6.85517]
[1776562796043,51.16,75561.81,0.0,0.94128,4e-05,6.96962]
[1776562797050,51.16,75548.51,0.0,0.94078,4e-05,7.01573]
[1776562798057,51.16,75549.22,0.0,0.94081,4e-05,7.01294]
[1776562799281,51.16,75549.22,0.0,0.94081,4e-05,7.01294]
[1776562801078,51.16,75555.02,0.0,0.94104,4e-05,6.99203]
[1776562803092,51.16,75557.11,0.0,0.94112,4e-05,6.98451]
[1776562807444,51.15,75560.68,0.0,0.94126,4e-05,6.97169]
[1776562807507,51.15,75565.51,0.0,0.94145,4e-05,6.95445]
[1776562809134,51.15,75569.3,0.0,0.9416,4e-05,6.94087]
[1776562810141,51.15,75573.65,0.0,0.94177,4e-05,6.92538]
[1776562813162,51.15,75568.28,0.0,0.94158,4e-05,6.94308]
[1776562815046,51.15,75568.21,0.0,0.94158,4e-05,6.94298]
[1776562815193,51.15,75568.21,0.0,0.94158,4e-05,6.94298]
[1776562815291,51.15,75567.99,0.0,0.94157,4e-05,6.94339]
[1776562817785,51.14,75567.0,0.0,0.94154,4e-05,6.94614]
[1776562817940,51.14,75567.0,0.0,0.94154,4e-05,6.94614]
[1776562823232,51.14,75566.13,0.0,0.94153,4e-05,6.94704]
[1776562831288,51.13,75566.29,0.0,0.9416,4e-05,6.94003]
[1776562832185,51.13,75566.29,0.0,0.9416,4e-05,6.94003]
[1776562834577,51.13,75566.29,0.0,0.9416,4e-05,6.93933]
[1776562834698,51.13,75566.29,0.0,0.9416,4e-05,6.93933]
[1776562834786,51.12,75566.25,0.0,0.94161,4e-05,6.93877]
[1776562840351,51.12,75565.61,0.0,0.9416,4e-05,6.93925]
[1776562846393,51.11,75568.17,0.0,0.94172,4e-05,6.92829]
[1776562853442,51.1,75568.01,0.0,0.94174,4e-05,6.9263]
[1776562858477,51.1,75566.32,0.0,0.9417,4e-05,6.9306]
[1776562863511,51.1,75566.15,0.0,0.9417,4e-05,6.93057]
[1776562868547,51.1,75566.15,0.0,0.9417,4e-05,6.93061]
[1776562870562,51.1,75571.05,0.0,0.94188,4e-05,6.91357]
[1776562875600,51.1,75571.78,0.0,0.94192,4e-05,6.91055]
[1776562880635,51.09,75571.88,0.0,0.94193,4e-05,6.90941]
[1776562886677,51.1,75571.78,0.0,0.94192,4e-05,6.91004]
[1776562891711,51.1,75571.84,0.0,0.94195,4e-05,6.90646]
[1776562896746,51.1,75571.82,0.0,0.94194,4e-05,6.90681]
[1776562901782,51.1,75572.05,0.0,0.94195,4e-05,6.90628]
[1776562906817,51.1,75572.04,0.0,0.94195,4e-05,6.9066]
[1776562911851,51.1,75572.29,0.0,0.94195,4e-05,6.90602]
[1776562916887,51.1,75572.32,0.0,0.94195,4e-05,6.9062]
[1776562922929,51.1,75572.34,0.0,0.94195,4e-05,6.90647]
[1776562927964,51.1,75574.01,0.0,0.94201,4e-05,6.90096]
[1776562939044,51.1,75574.15,0.0,0.94201,4e-05,6.90081]
[1776562944079,51.1,75574.11,0.0,0.94201,4e-05,6.90126]
[1776562949116,51.1,75574.15,0.0,0.94201,4e-05,6.90109]
[1776562954151,51.1,75574.15,0.0,0.94204,4e-05,6.89679]
[1776562959186,51.1,75574.04,0.0,0.94204,4e-05,6.89749]
[1776562964221,51.1,75574.11,0.0,0.94203,4e-05,6.89755]
[1776562968257,51.1,75583.88,0.0,0.9424,4e-05,6.86393]
[1776562969255,51.1,75588.33,0.0,0.94257,4e-05,6.84831]
[1776562974292,51.1,75590.16,0.0,0.94265,4e-05,6.84102]
[1776562979327,51.1,75589.42,0.0,0.94264,4e-05,6.84263]
[1776562981342,51.1,75581.84,0.0,0.94235,4e-05,6.86847]
[1776562987801,51.1,75582.49,0.0,0.94238,4e-05,6.86552]
[1776562990405,51.09,75587.63,0.0,0.94259,4e-05,6.84637]
[1776562996447,51.09,75588.66,0.0,0.94265,4e-05,6.84167]
[1776563004503,51.08,75589.04,0.0,0.94268,4e-05,6.83887]
[1776563009537,51.08,75589.11,0.0,0.94269,4e-05,6.8377]
[1776563015580,51.08,75588.09,0.0,0.94269,4e-05,6.83655]
[1776563020614,51.07,75587.18,0.0,0.94266,4e-05,6.83878]
[1776563029678,51.07,75587.12,0.0,0.94268,4e-05,6.83712]
[1776563035719,51.07,75589.64,0.0,0.94277,4e-05,6.82856]
[1776563042768,51.07,75589.7,0.0,0.94278,4e-05,6.82791]
[1776563047804,51.07,75589.98,0.0,0.94278,4e-05,6.82799]
[1776563052838,51.08,75589.98,0.0,0.94276,4e-05,6.82973]
[1776563057874,51.08,75590.09,0.0,0.94275,4e-05,6.83108]
[1776563069958,51.09,75589.3,0.0,0.94268,4e-05,6.83744]
[1776563080029,51.1,75589.3,0.0,0.94267,4e-05,6.83712]
[1776563081036,51.1,75576.93,0.0,0.9422,4e-05,6.88031]
[1776563082043,51.1,75576.14,0.0,0.94217,4e-05,6.88331]
[1776563084601,51.1,75578.49,0.0,0.94225,4e-05,6.87541]
[1776563091109,51.11,75581.44,0.0,0.94234,4e-05,6.86743]
[1776563097149,51.12,75581.58,0.0,0.94233,4e-05,6.86865]
[1776563098712,51.12,75581.58,0.0,0.94233,4e-05,6.86865]
[1776563100533,51.12,75581.47,0.0,0.94232,4e-05,6.8696]
[1776563100692,51.12,75581.47,0.0,0.94232,4e-05,6.8696]
[1776563100788,51.12,75581.47,0.0,0.94231,4e-05,6.87017]
[1776563102712,51.12,75581.51,0.0,0.94231,4e-05,6.87003]
[1776563103192,51.12,75587.61,0.0,0.94254,4e-05,6.84947]
[1776563108227,51.13,75589.89,0.0,0.94261,4e-05,6.8432]
[1776563109356,51.13,75589.89,0.0,0.94261,4e-05,6.8432]
[1776563109448,51.13,75589.89,0.0,0.94261,4e-05,6.8432]
[1776563109457,51.13,75589.89,0.0,0.9426,4e-05,6.84352]
[1776563116283,51.14,75589.01,0.0,0.94255,4e-05,6.84877]
[1776563121318,51.14,75589.3,0.0,0.94254,4e-05,6.84931]
[1776563126589,51.14,75589.79,0.0,0.94255,4e-05,6.84884]
[1776563126699,51.14,75589.79,0.0,0.94255,4e-05,6.84884]
[1776563133402,51.15,75589.89,0.0,0.94255,4e-05,6.84734]
[1776563136681,51.15,75589.93,0.0,0.94255,4e-05,6.84781]
[1776563136940,51.15,75589.93,0.0,0.94255,4e-05,6.84781]
[1776563136942,51.15,75589.97,0.0,0.94254,4e-05,6.84828]
[1776563142465,51.16,75589.89,0.0,0.94252,4e-05,6.85006]
[1776563147500,51.16,75588.81,0.0,0.94247,4e-05,6.85528]
[1776563148701,51.16,75588.81,0.0,0.94247,4e-05,6.85528]
[1776563155559,51.17,75588.99,0.0,0.94245,4e-05,6.85696]
[1776563164621,51.18,75589.02,0.0,0.94242,4e-05,6.85941]
[1776563169660,51.18,75588.99,0.0,0.94241,4e-05,6.86092]
[1776563170666,51.18,75594.31,0.0,0.9426,4e-05,6.84281]
[1776563173687,51.19,75598.58,0.0,0.94276,4e-05,6.82895]
[1776563175701,51.19,75602.25,0.0,0.94289,4e-05,6.81693]
[1776563176859,51.19,75602.25,0.0,0.94289,4e-05,6.81693]
[1776563176935,51.19,75602.25,0.0,0.94289,4e-05,6.81693]
[1776563176960,51.19,75602.29,0.0,0.94288,4e-05,6.81747]
[1776563177549,51.19,75602.29,0.0,0.94288,4e-05,6.81747]
[1776563177707,51.19,75602.29,0.0,0.94288,4e-05,6.81747]
[1776563184764,51.2,75604.77,0.0,0.94296,4e-05,6.81035]
[1776563189798,51.2,75604.71,0.0,0.94294,4e-05,6.81227]
[1776563193873,51.2,75607.74,0.0,0.94307,4e-05,6.79958]
[1776563193947,51.2,75607.74,0.0,0.94307,4e-05,6.79958]
[1776563193976,51.21,75607.78,0.0,0.94306,4e-05,6.79979]
[1776563194500,51.21,75607.78,0.0,0.94306,4e-05,6.79979]
[1776563194696,51.21,75607.78,0.0,0.94306,4e-05,6.79979]
[1776563201883,51.21,75607.97,0.0,0.94304,4e-05,6.80187]
[1776563206918,51.22,75608.51,0.0,0.94305,4e-05,6.80165]
[1776563209161,51.22,75608.87,0.0,0.94306,4e-05,6.80073]
[1776563209205,51.22,75608.87,0.0,0.94306,4e-05,6.80073]
[1776563209844,51.22,75608.87,0.0,0.94306,4e-05,6.80073]
[1776563209969,51.22,75608.87,0.0,0.94306,4e-05,6.80073]
[1776563210014,51.22,75610.35,0.0,0.9431,4e-05,6.79629]
[1776563211953,51.22,75613.95,0.0,0.94323,4e-05,6.78459]
[1776563216764,51.23,75615.34,0.0,0.94327,4e-05,6.78121]
[1776563216945,51.23,75615.34,0.0,0.94327,4e-05,6.78121]
[1776563216988,51.23,75616.04,0.0,0.94329,4e-05,6.77916]
[1776563220012,51.23,75620.68,0.0,0.94345,4e-05,6.76434]
[1776563220697,51.23,75620.68,0.0,0.94345,4e-05,6.76434]
[1776563220938,51.23,75620.68,0.0,0.94345,4e-05,6.76434]
[1776563226054,51.24,75622.41,0.0,0.94349,4e-05,6.76072]
[1776563232553,51.25,75621.08,0.0,0.94343,4e-05,6.76682]
[1776563232702,51.25,75621.08,0.0,0.94343,4e-05,6.76682]
[1776563232758,51.25,75621.08,0.0,0.94342,4e-05,6.76757]
[1776563233935,51.25,75621.08,0.0,0.94342,4e-05,6.76757]
[1776563234195,51.25,75621.08,0.0,0.94342,4e-05,6.76757]
[1776563238344,51.25,75619.11,0.0,0.94332,4e-05,6.77653]
[1776563238444,51.25,75619.11,0.0,0.94332,4e-05,6.77653]
[1776563239145,51.26,75618.61,0.0,0.9433,4e-05,6.7786]
[1776563242167,51.26,75612.8,0.0,0.94307,4e-05,6.79963]
[1776563244181,51.26,75607.65,0.0,0.94287,4e-05,6.81799]
[1776563244912,51.26,75607.65,0.0,0.94287,4e-05,6.81799]
[1776563244941,51.26,75607.65,0.0,0.94287,4e-05,6.81799]
[1776563250223,51.27,75607.18,0.0,0.94283,4e-05,6.82147]
[1776563255258,51.27,75607.27,0.0,0.94285,4e-05,6.81912]
[1776563260293,51.28,75606.63,0.0,0.94281,4e-05,6.82286]
[1776563263491,51.28,75606.83,0.0,0.94281,4e-05,6.82247]
[1776563263590,51.28,75606.83,0.0,0.94281,4e-05,6.82247]
[1776563263697,51.28,75606.83,0.0,0.94281,4e-05,6.82247]
[1776563263790,51.28,75606.83,0.0,0.9428,4e-05,6.82307]
[1776563270364,51.29,75606.68,0.0,0.94278,4e-05,6.82566]
[1776563280525,51.29,75606.68,0.0,0.94278,4e-05,6.82566]
[1776563282745,51.3,75605.37,0.0,0.94269,4e-05,6.83332]
[1776563282947,51.3,75605.37,0.0,0.94269,4e-05,6.83332]
[1776563283026,51.3,75605.34,0.0,0.94269,4e-05,6.83397]
[1776563283387,51.3,75605.34,0.0,0.94269,4e-05,6.83397]
[1776563283438,51.3,75605.34,0.0,0.94269,4e-05,6.83397]
[1776563289497,51.3,75605.41,0.0,0.94267,4e-05,6.83536]
[1776563295539,51.31,75605.67,0.0,0.94267,4e-05,6.83609]
[1776563300573,51.31,75605.67,0.0,0.94265,4e-05,6.83745]
[1776563306616,51.32,75603.38,0.0,0.94255,4e-05,6.84696]
[1776563311651,51.32,75601.34,0.0,0.94248,4e-05,6.85166]
[1776563312529,51.32,75601.34,0.0,0.94248,4e-05,6.85166]
[1776563312698,51.32,75601.34,0.0,0.94248,4e-05,6.85166]
[1776563312753,51.32,75601.24,0.0,0.94248,4e-05,6.85225]
[1776563313319,51.32,75601.24,0.0,0.94248,4e-05,6.85225]
[1776563313442,51.32,75601.24,0.0,0.94248,4e-05,6.85225]
[1776563320713,51.33,75601.34,0.0,0.94246,4e-05,6.8539]
[1776563322291,51.33,75601.34,0.0,0.94246,4e-05,6.8539]
[1776563322447,51.33,75601.49,0.0,0.94246,4e-05,6.85364]
[1776563322944,51.33,75601.49,0.0,0.94246,4e-05,6.85364]
[1776563323196,51.33,75601.49,0.0,0.94246,4e-05,6.85364]
[1776563323258,51.33,75601.56,0.0,0.94246,4e-05,6.85391]
[1776563328770,51.33,75604.61,0.0,0.94256,4e-05,6.84466]
[1776563330004,51.33,75604.61,0.0,0.94256,4e-05,6.84466]
[1776563330202,51.33,75604.61,0.0,0.94256,4e-05,6.84466]
[1776563330224,51.34,75607.1,0.0,0.94265,4e-05,6.83663]
[1776563330852,51.34,75607.1,0.0,0.94265,4e-05,6.83663]
[1776563330948,51.34,75607.1,0.0,0.94265,4e-05,6.83663]
[1776563336826,51.34,75609.25,0.0,0.94271,4e-05,6.83096]
[1776563338383,51.34,75609.25,0.0,0.94271,4e-05,6.83096]
[1776563338443,51.34,75609.25,0.0,0.94271,4e-05,6.83096]
[1776563338871,51.34,75609.25,0.0,0.94271,4e-05,6.83096]
[1776563338947,51.34,75609.25,0.0,0.94271,4e-05,6.83096]
[1776563338972,51.34,75608.93,0.0,0.94269,4e-05,6.83264]
[1776563345889,51.35,75609.0,0.0,0.94267,4e-05,6.83442]
[1776563352939,51.35,75607.78,0.0,0.94261,4e-05,6.84061]
[1776563353451,51.35,75607.78,0.0,0.94261,4e-05,6.84061]
[1776563353704,51.35,75607.78,0.0,0.94261,4e-05,6.84061]
[1776563353946,51.36,75607.56,0.0,0.9426,4e-05,6.84165]
[1776563354335,51.36,75607.56,0.0,0.9426,4e-05,6.84165]
[1776563354447,51.36,75607.56,0.0,0.9426,4e-05,6.84165]
[1776563363953,51.36,75607.24,0.0,0.94258,4e-05,6.8433]
[1776563364077,51.36,75607.24,0.0,0.94258,4e-05,6.8433]
[1776563364194,51.36,75607.24,0.0,0.94258,4e-05,6.8433]
[1776563364296,51.36,75607.24,0.0,0.94255,4e-05,6.84572]
[1776563370134,51.37,75606.75,0.0,0.94252,4e-05,6.84847]
[1776563370190,51.37,75606.75,0.0,0.94252,4e-05,6.84847]
[1776563370209,51.37,75606.75,0.0,0.94252,4e-05,6.849]
[1776563370416,51.37,75606.75,0.0,0.94252,4e-05,6.849]
[1776563370440,51.37,75606.75,0.0,0.94252,4e-05,6.849]
[1776563378118,51.38,75606.74,0.0,0.94252,4e-05,6.84755]
[1776563380700,51.38,75608.41,0.0,0.94258,4e-05,6.84233]
[1776563380944,51.38,75608.41,0.0,0.94258,4e-05,6.84233]
[1776563381367,51.38,75608.41,0.0,0.94258,4e-05,6.84233]
[1776563381445,51.38,75608.41,0.0,0.94258,4e-05,6.84233]
[1776563381468,51.38,75608.41,0.0,0.94258,4e-05,6.8426]
[1776563389195,51.39,75607.76,0.0,0.94253,4e-05,6.847]
[1776563397250,51.39,75607.8,0.0,0.94251,4e-05,6.84898]
[1776563402286,51.4,75607.73,0.0,0.94249,4e-05,6.85052]
[1776563407321,51.4,75607.27,0.0,0.94246,4e-05,6.8534]
[1776563421419,51.41,75607.3,0.0,0.94242,4e-05,6.85681]
[1776563422666,51.41,75607.3,0.0,0.94242,4e-05,6.85681]
[1776563422695,51.41,75607.3,0.0,0.94242,4e-05,6.85681]
[1776563423311,51.41,75607.3,0.0,0.94242,4e-05,6.85681]
[1776563422767,51.41,75607.3,0.0,0.94242,4e-05,6.85706]
[1776563423445,51.41,75607.3,0.0,0.94242,4e-05,6.85706]
[1776563431490,51.42,75607.3,0.0,0.94242,4e-05,6.85568]
[1776563437532,51.42,75607.85,0.0,0.94243,4e-05,6.85531]
[1776563438611,51.42,75607.85,0.0,0.94243,4e-05,6.85531]
[1776563438700,51.42,75607.85,0.0,0.94243,4e-05,6.85531]
[1776563439325,51.42,75607.85,0.0,0.94243,4e-05,6.85531]
[1776563438755,51.42,75607.85,0.0,0.94243,4e-05,6.85557]
[1776563439444,51.42,75607.85,0.0,0.94243,4e-05,6.85557]
[1776563444581,51.43,75607.74,0.0,0.94241,4e-05,6.85749]
[1776563449618,51.43,75607.78,0.0,0.94239,4e-05,6.85862]
[1776563452770,51.43,75607.78,0.0,0.94239,4e-05,6.85862]
[1776563452952,51.43,75607.78,0.0,0.94239,4e-05,6.85862]
[1776563453118,51.43,75607.78,0.0,0.94239,4e-05,6.85862]
[1776563453205,51.43,75607.78,0.0,0.94239,4e-05,6.85862]
[1776563453219,51.44,75607.78,0.0,0.94238,4e-05,6.85962]
[1776563458681,51.44,75607.74,0.0,0.94237,4e-05,6.86073]
[1776563470765,51.45,75607.85,0.0,0.94235,4e-05,6.86233]
[1776563474333,51.45,75607.61,0.0,0.94234,4e-05,6.86318]
[1776563474443,51.45,75607.61,0.0,0.94234,4e-05,6.86318]
[1776563474338,51.45,75607.36,0.0,0.94233,4e-05,6.86404]
[1776563475004,51.45,75607.36,0.0,0.94233,4e-05,6.86404]
[1776563475199,51.45,75607.36,0.0,0.94233,4e-05,6.86404]
[1776563475301,51.45,75607.36,0.0,0.94233,4e-05,6.86404]
[1776563485870,51.44,75607.4,0.0,0.94234,4e-05,6.86387]
[1776563487182,51.44,75607.4,0.0,0.94234,4e-05,6.86387]
[1776563487445,51.44,75607.4,0.0,0.94234,4e-05,6.86387]
[1776563487283,51.44,75607.4,0.0,0.94234,4e-05,6.86385]
[1776563487610,51.44,75607.4,0.0,0.94234,4e-05,6.86385]
[1776563487697,51.44,75607.4,0.0,0.94234,4e-05,6.86385]
[1776563487546,51.44,75607.4,0.0,0.94234,4e-05,6.86385]
[1776563495941,51.44,75607.4,0.0,0.94237,4e-05,6.86015]
[1776563502990,51.44,75608.63,0.0,0.94241,4e-05,6.85582]
[1776563504427,51.44,75608.63,0.0,0.94241,4e-05,6.85582]
[1776563505227,51.44,75609.05,0.0,0.94243,4e-05,6.85417]
[1776563505329,51.44,75609.14,0.0,0.94244,4e-05,6.85346]
[1776563506361,51.44,75609.14,0.0,0.94244,4e-05,6.85346]
[1776563506386,51.44,75609.14,0.0,0.94244,4e-05,6.85326]
[1776563513060,51.44,75609.06,0.0,0.94245,4e-05,6.85234]
[1776563518095,51.44,75608.81,0.0,0.94245,4e-05,6.8522]
[1776563528168,51.43,75608.59,0.0,0.94246,4e-05,6.85092]
[1776563531078,51.43,75607.63,0.0,0.94243,4e-05,6.85382]
[1776563531201,51.43,75607.63,0.0,0.94243,4e-05,6.85382]
[1776563531243,51.43,75607.63,0.0,0.94244,4e-05,6.8534]
[1776563532101,51.43,75607.63,0.0,0.94244,4e-05,6.8534]
[1776563532194,51.43,75607.63,0.0,0.94244,4e-05,6.8534]
[1776563538236,51.42,75608.46,0.0,0.94248,4e-05,6.84909]
[1776563538886,51.42,75608.46,0.0,0.94248,4e-05,6.84909]
[1776563538944,51.42,75608.46,0.0,0.94248,4e-05,6.84909]
[1776563539243,51.42,75608.32,0.0,0.94248,4e-05,6.84937]
[1776563539907,51.42,75608.32,0.0,0.94248,4e-05,6.84937]
[1776563539942,51.42,75608.32,0.0,0.94248,4e-05,6.84937]
[1776563547299,51.42,75607.96,0.0,0.94248,4e-05,6.849]
[1776563552361,51.41,75608.67,0.0,0.94255,4e-05,6.84214]
[1776563552448,51.41,75608.67,0.0,0.94255,4e-05,6.84214]
[1776563552522,51.41,75608.08,0.0,0.94253,4e-05,6.84398]
[1776563553313,51.41,75608.08,0.0,0.94253,4e-05,6.84398]
[1776563553441,51.41,75608.08,0.0,0.94253,4e-05,6.84398]
[1776563564418,51.41,75608.01,0.0,0.94255,4e-05,6.84189]
[1776563573107,51.4,75607.82,0.0,0.94255,4e-05,6.84197]
[1776563573876,51.4,75607.88,0.0,0.94256,4e-05,6.84042]
[1776563573941,51.4,75607.88,0.0,0.94256,4e-05,6.84042]
[1776563574488,51.4,75608.04,0.0,0.94258,4e-05,6.83948]
[1776563574989,51.4,75608.04,0.0,0.94258,4e-05,6.83948]
[1776563575196,51.4,75608.04,0.0,0.94258,4e-05,6.83948]
[1776563581537,51.39,75608.11,0.0,0.94261,4e-05,6.83656]
[1776563588349,51.39,75608.11,0.0,0.94261,4e-05,6.83656]
[1776563588442,51.39,75608.11,0.0,0.94261,4e-05,6.83656]
[1776563588537,51.38,75607.89,0.0,0.94263,4e-05,6.83466]
[1776563589068,51.38,75607.89,0.0,0.94263,4e-05,6.83466]
[1776563589198,51.38,75607.89,0.0,0.94263,4e-05,6.83466]
[1776563596642,51.37,75609.09,0.0,0.9427,4e-05,6.82779]
[1776563597670,51.37,75609.09,0.0,0.9427,4e-05,6.82779]
[1776563598740,51.37,75609.26,0.0,0.94271,4e-05,6.82691]
[1776563598939,51.37,75609.26,0.0,0.94271,4e-05,6.82691]
[1776563601852,51.37,75609.66,0.0,0.94273,4e-05,6.82467]
[1776563601951,51.37,75609.66,0.0,0.94273,4e-05,6.82467]
[1776563602033,51.37,75617.86,0.0,0.94305,4e-05,6.79603]
[1776563602684,51.37,75619.15,0.0,0.9431,4e-05,6.79117]
[1776563605036,51.37,75621.49,0.0,0.94319,4e-05,6.78273]
[1776563605195,51.37,75621.49,0.0,0.94319,4e-05,6.78273]
[1776563610740,51.36,75621.83,0.0,0.94323,4e-05,6.77964]
[1776563611802,51.36,75621.83,0.0,0.94323,4e-05,6.77964]
[1776563611939,51.36,75621.83,0.0,0.94323,4e-05,6.77964]
[1776563618796,51.35,75621.71,0.0,0.94327,4e-05,6.77442]
[1776563620342,51.35,75621.71,0.0,0.94327,4e-05,6.77442]
[1776563620444,51.35,75621.71,0.0,0.94327,4e-05,6.77442]
[1776563626525,51.35,75619.29,0.0,0.9432,4e-05,6.78123]
[1776563626695,51.35,75617.26,0.0,0.94312,4e-05,6.7877]
[1776563631887,51.34,75615.88,0.0,0.94308,4e-05,6.79158]
[1776563636922,51.34,75616.35,0.0,0.94312,4e-05,6.78838]
[1776563642964,51.33,75615.98,0.0,0.94312,4e-05,6.78756]
[1776563651020,51.32,75615.92,0.0,0.94315,4e-05,6.78508]
[1776563659075,51.32,75617.39,0.0,0.94322,4e-05,6.77886]
[1776563660694,51.32,75617.39,0.0,0.94322,4e-05,6.77886]
[1776563660943,51.32,75617.39,0.0,0.94322,4e-05,6.77886]
[1776563666125,51.32,75616.28,0.0,0.94318,4e-05,6.78198]
[1776563667141,51.32,75616.28,0.0,0.94318,4e-05,6.78198]
[1776563667241,51.32,75623.14,0.0,0.94344,4e-05,6.75848]
[1776563670679,51.32,75622.86,0.0,0.94343,4e-05,6.75908]
[1776563671622,51.32,75622.86,0.0,0.94343,4e-05,6.75908]
[1776563671665,51.32,75651.7,0.0,0.94454,4e-05,6.65643]
[1776563672170,51.32,75663.1,0.0,0.94495,4e-05,6.61784]
[1776563673177,51.32,75665.38,0.0,0.94504,4e-05,6.61003]
[1776563674184,51.31,75666.23,0.0,0.94507,4e-05,6.6071]
[1776563674736,51.31,75666.23,0.0,0.94507,4e-05,6.6071]
[1776563675191,51.31,75663.17,0.0,0.94496,4e-05,6.61739]
[1776563680228,51.31,75662.36,0.0,0.94493,4e-05,6.61984]
[1776563680711,51.31,75662.36,0.0,0.94493,4e-05,6.61984]
[1776563681235,51.31,75660.56,0.0,0.94487,4e-05,6.62586]
[1776563686269,51.31,75660.01,0.0,0.94485,4e-05,6.62732]
[1776563692312,51.31,75659.23,0.0,0.94483,4e-05,6.62943]
[1776563694699,51.31,75658.35,0.0,0.9448,4e-05,6.63232]
[1776563695059,51.31,75656.81,0.0,0.94474,4e-05,6.63743]
[1776563695192,51.31,75656.81,0.0,0.94474,4e-05,6.63743]
[1776563695333,51.31,75657.09,0.0,0.94475,4e-05,6.63637]
[1776563700368,51.31,75659.63,0.0,0.94485,4e-05,6.62712]
[1776563701448,51.31,75659.63,0.0,0.94485,4e-05,6.62712]
[1776563701702,51.31,75659.63,0.0,0.94485,4e-05,6.62712]
[1776563702980,51.31,75661.36,0.0,0.94492,4e-05,6.62107]
[1776563703192,51.31,75661.36,0.0,0.94492,4e-05,6.62107]
[1776563704396,51.31,75661.21,0.0,0.94492,4e-05,6.62138]
[1776563706410,51.31,75657.52,0.0,0.94478,4e-05,6.63365]
[1776563706971,51.31,75657.52,0.0,0.94478,4e-05,6.63365]
[1776563707229,51.31,75657.52,0.0,0.94478,4e-05,6.63365]
[1776563712465,51.3,75657.17,0.0,0.94478,4e-05,6.63423]
[1776563712696,51.3,75657.17,0.0,0.94478,4e-05,6.63423]
[1776563712505,51.3,75653.33,0.0,0.94464,4e-05,6.64711]
[1776563714026,51.3,75653.1,0.0,0.94463,4e-05,6.64788]
[1776563714203,51.3,75653.1,0.0,0.94463,4e-05,6.64788]
[1776563714471,51.3,75653.28,0.0,0.94464,4e-05,6.64697]
[1776563719644,51.3,75653.32,0.0,0.94465,4e-05,6.64622]
[1776563719692,51.3,75653.32,0.0,0.94465,4e-05,6.64622]
[1776563725548,51.3,75652.88,0.0,0.94464,4e-05,6.64664]
[1776563726791,51.3,75653.29,0.0,0.94466,4e-05,6.6451]
[1776563726936,51.3,75653.29,0.0,0.94466,4e-05,6.6451]
[1776563727561,51.3,75653.41,0.0,0.94466,4e-05,6.64453]
[1776563729998,51.3,75654.09,0.0,0.94469,4e-05,6.64193]
[1776563730197,51.3,75654.09,0.0,0.94469,4e-05,6.64193]
[1776563735618,51.29,75655.29,0.0,0.94477,4e-05,6.63343]
[1776563738522,51.29,75657.98,0.0,0.94487,4e-05,6.62405]
[1776563738705,51.29,75657.98,0.0,0.94487,4e-05,6.62405]
[1776563739572,51.29,75659.16,0.0,0.94492,4e-05,6.61993]
[1776563739701,51.29,75659.16,0.0,0.94492,4e-05,6.61993]
[1776563739646,51.29,75658.91,0.0,0.94491,4e-05,6.62066]
[1776563744680,51.29,75658.76,0.0,0.94491,4e-05,6.62057]
[1776563750722,51.29,75658.76,0.0,0.94492,4e-05,6.61987]
[1776563757772,51.28,75658.76,0.0,0.94493,4e-05,6.61908]
[1776563763657,51.28,75658.96,0.0,0.94494,4e-05,6.61796]
[1776563763699,51.28,75658.96,0.0,0.94494,4e-05,6.61796]
[1776563770863,51.28,75656.72,0.0,0.94487,4e-05,6.62451]
[1776563776905,51.28,75656.45,0.0,0.94487,4e-05,6.62472]
[1776563782466,51.28,75656.69,0.0,0.94488,4e-05,6.62356]
[1776563782694,51.28,75656.69,0.0,0.94488,4e-05,6.62356]
[1776563784099,51.28,75653.07,0.0,0.94475,4e-05,6.63546]
[1776563784202,51.28,75653.07,0.0,0.94475,4e-05,6.63546]
[1776563784290,51.28,75653.07,0.0,0.94475,4e-05,6.63533]
[1776563791006,51.27,75652.3,0.0,0.94476,4e-05,6.63346]
[1776563795774,51.27,75652.3,0.0,0.94476,4e-05,6.63346]
[1776563795941,51.27,75654.79,0.0,0.94486,4e-05,6.62442]
[1776563801077,51.27,75655.07,0.0,0.94487,4e-05,6.62292]
[1776563807119,51.27,75655.86,0.0,0.94491,4e-05,6.61957]
[1776563808859,51.27,75656.68,0.0,0.94494,4e-05,6.61668]
[1776563808939,51.27,75656.68,0.0,0.94494,4e-05,6.61668]
[1776563810389,51.27,75656.72,0.0,0.94494,4e-05,6.61644]
[1776563810451,51.27,75656.72,0.0,0.94494,4e-05,6.61644]
[1776563810543,51.27,75656.72,0.0,0.94494,4e-05,6.61622]
[1776563813161,51.26,75660.73,0.0,0.94509,4e-05,6.60247]
[1776563815801,51.26,75660.73,0.0,0.94509,4e-05,6.60247]
[1776563815940,51.26,75661.68,0.0,0.94513,4e-05,6.59908]
[1776563821217,51.26,75664.05,0.0,0.94522,4e-05,6.59059]
[1776563821877,51.26,75664.05,0.0,0.94522,4e-05,6.59059]
[1776563821941,51.26,75664.05,0.0,0.94522,4e-05,6.59059]
[1776563823516,51.26,75665.42,0.0,0.94527,4e-05,6.58588]
[1776563823701,51.26,75665.42,0.0,0.94527,4e-05,6.58588]
[1776563823801,51.26,75665.42,0.0,0.94527,4e-05,6.58574]
[1776563827789,51.26,75668.59,0.0,0.94539,4e-05,6.57492]
[1776563827938,51.26,75668.75,0.0,0.9454,4e-05,6.57432]
[1776563833037,51.26,75668.82,0.0,0.9454,4e-05,6.57379]
[1776563833196,51.26,75668.82,0.0,0.9454,4e-05,6.57379]
[1776563833301,51.26,75664.82,0.0,0.94526,4e-05,6.58722]
[1776563834961,51.26,75664.82,0.0,0.94526,4e-05,6.58722]
[1776563835198,51.26,75664.82,0.0,0.94526,4e-05,6.58722]
[1776563835315,51.26,75664.78,0.0,0.94526,4e-05,6.58719]
[1776563846392,51.26,75664.75,0.0,0.94526,4e-05,6.58643]
[1776563852434,51.26,75663.89,0.0,0.94527,4e-05,6.58533]
[1776563857469,51.25,75664.04,0.0,0.94527,4e-05,6.58448]
[1776563862504,51.25,75663.72,0.0,0.94527,4e-05,6.58522]
[1776563867539,51.25,75663.41,0.0,0.94526,4e-05,6.58587]
[1776563872574,51.25,75663.37,0.0,0.94526,4e-05,6.58569]
[1776563878616,51.25,75662.68,0.0,0.94524,4e-05,6.58762]
[1776563880630,51.25,75658.67,0.0,0.9451,4e-05,6.60102]
[1776563881637,51.25,75652.85,0.0,0.94488,4e-05,6.62062]
[1776563886671,51.25,75652.66,0.0,0.94488,4e-05,6.62068]
[1776563891707,51.25,75651.36,0.0,0.94484,4e-05,6.62452]
[1776563896742,51.24,75650.21,0.0,0.94481,4e-05,6.62782]
[1776563906812,51.24,75650.21,0.0,0.94482,4e-05,6.62666]
[1776563911847,51.24,75650.24,0.0,0.94485,4e-05,6.62246]
[1776563916882,51.24,75650.28,0.0,0.94486,4e-05,6.62183]
[1776563923931,51.23,75650.09,0.0,0.94486,4e-05,6.6218]
[1776563925945,51.23,75645.17,0.0,0.94468,4e-05,6.63829]
[1776563931987,51.23,75642.73,0.0,0.9446,4e-05,6.64579]
[1776563939040,51.23,75644.32,0.0,0.94467,4e-05,6.63947]
[1776563945082,51.23,75645.53,0.0,0.94472,4e-05,6.6346]
[1776563955153,51.22,75645.53,0.0,0.94473,4e-05,6.63332]
[1776563964216,51.22,75647.79,0.0,0.94483,4e-05,6.62433]
[1776563966230,51.22,75651.82,0.0,0.94498,4e-05,6.61041]
[1776563971265,51.22,75652.45,0.0,0.94504,4e-05,6.60409]
[1776563976300,51.21,75654.03,0.0,0.9451,4e-05,6.59819]
[1776563982342,51.21,75652.97,0.0,0.94507,4e-05,6.60119]
[1776563987377,51.21,75652.9,0.0,0.94507,4e-05,6.60094]
[1776563992412,51.21,75651.75,0.0,0.94503,4e-05,6.60437]
[1776563999460,51.21,75651.23,0.0,0.94502,4e-05,6.60549]
[1776564001475,51.21,75646.48,0.0,0.94485,4e-05,6.6214]
[1776564007526,51.2,75644.92,0.0,0.9448,4e-05,6.62596]
[1776564012038,51.2,75648.66,0.0,0.94494,4e-05,6.61269]
[1776564017597,51.2,75651.54,0.0,0.94505,4e-05,6.60247]
[1776564022632,51.2,75651.44,0.0,0.94505,4e-05,6.60239]
[1776564028675,51.2,75651.41,0.0,0.94506,4e-05,6.602]
[1776564033711,51.2,75651.37,0.0,0.94509,4e-05,6.59809]
[1776564040760,51.2,75652.64,0.0,0.94514,4e-05,6.59325]
[1776564043781,51.19,75644.76,0.0,0.94485,4e-05,6.61972]
[1776564045795,51.19,75642.88,0.0,0.94479,4e-05,6.62585]
[1776564050841,51.19,75632.01,0.0,0.94439,4e-05,6.66229]
[1776564051848,51.19,75630.29,0.0,0.94433,4e-05,6.66783]
[1776564055876,51.19,75625.16,0.0,0.94415,4e-05,6.6847]
[1776564056228,51.19,75625.16,0.0,0.94415,4e-05,6.6847]
[1776564060085,51.19,75630.3,0.0,0.94434,4e-05,6.66707]
[1776564061815,51.19,75631.28,0.0,0.94438,4e-05,6.6637]
[1776564062199,51.19,75628.57,0.0,0.94428,4e-05,6.67291]
[1776564066213,51.19,75626.72,0.0,0.94421,4e-05,6.67907]
[1776564071574,51.19,75626.43,0.0,0.9442,4e-05,6.6799]
[1776564071700,51.19,75626.43,0.0,0.9442,4e-05,6.6799]
[1776564071988,51.19,75625.99,0.0,0.94418,4e-05,6.68137]
[1776564076667,51.19,75625.92,0.0,0.94418,4e-05,6.6815]
[1776564076693,51.19,75625.92,0.0,0.94418,4e-05,6.6815]
[1776564081052,51.19,75620.57,0.0,0.94399,4e-05,6.69959]
[1776564081157,51.19,75620.57,0.0,0.94399,4e-05,6.69959]
[1776564081195,51.19,75620.57,0.0,0.94399,4e-05,6.69959]
[1776564082058,51.19,75620.5,0.0,0.94398,4e-05,6.69978]
[1776564088109,51.19,75618.5,0.0,0.94391,4e-05,6.70634]
[1776564100194,51.18,75618.87,0.0,0.94396,4e-05,6.70106]
[1776564107243,51.18,75620.53,0.0,0.94402,4e-05,6.69529]
[1776564112279,51.18,75620.58,0.0,0.94402,4e-05,6.6951]
[1776564118320,51.18,75621.21,0.0,0.94405,4e-05,6.69295]
[1776564123356,51.18,75624.64,0.0,0.94417,4e-05,6.68129]
[1776564124363,51.18,75634.3,0.0,0.94453,4e-05,6.64843]
[1776564125370,51.18,75635.15,0.0,0.94456,4e-05,6.64561]
[1776564130404,51.19,75636.28,0.0,0.9446,4e-05,6.64215]
[1776564135439,51.19,75634.77,0.0,0.94454,4e-05,6.64761]
[1776564140475,51.19,75631.39,0.0,0.94441,4e-05,6.65928]
[1776564146517,51.19,75629.56,0.0,0.94434,4e-05,6.66557]
[1776564147523,51.19,75625.87,0.0,0.94421,4e-05,6.67816]
[1776564151552,51.19,75623.23,0.0,0.94414,4e-05,6.68351]
[1776564156587,51.19,75621.51,0.0,0.94407,4e-05,6.6893]
[1776564161622,51.19,75619.85,0.0,0.94401,4e-05,6.69486]
[1776564166657,51.19,75620.03,0.0,0.94402,4e-05,6.69416]
[1776564171691,51.19,75621.13,0.0,0.94406,4e-05,6.69035]
[1776564172699,51.19,75627.02,0.0,0.94428,4e-05,6.67026]
[1776564177733,51.19,75627.1,0.0,0.94428,4e-05,6.67011]
[1776564182769,51.19,75627.3,0.0,0.94429,4e-05,6.66958]
[1776564188811,51.19,75627.33,0.0,0.94429,4e-05,6.66966]
[1776564193846,51.19,75627.23,0.0,0.94428,4e-05,6.67014]
[1776564198881,51.19,75626.84,0.0,0.94427,4e-05,6.67162]
[1776564206937,51.19,75623.41,0.0,0.94414,4e-05,6.68338]
[1776564211971,51.19,75623.66,0.0,0.94417,4e-05,6.67899]
[1776564217007,51.19,75623.54,0.0,0.94417,4e-05,6.67944]
[1776564222041,51.19,75623.38,0.0,0.94416,4e-05,6.68003]
[1776564228084,51.19,75623.45,0.0,0.94417,4e-05,6.67986]
[1776564239161,51.19,75624.73,0.0,0.94421,4e-05,6.67565]
[1776564240168,51.19,75631.87,0.0,0.94447,4e-05,6.65136]
[1776564245203,51.19,75628.24,0.0,0.94434,4e-05,6.66398]
[1776564250238,51.19,75624.71,0.0,0.94421,4e-05,6.67619]
[1776564255273,51.19,75623.46,0.0,0.94416,4e-05,6.68051]
[1776564261317,51.19,75624.12,0.0,0.94418,4e-05,6.67834]
[1776564266352,51.19,75624.39,0.0,0.94419,4e-05,6.6775]
[1776564276424,51.19,75624.43,0.0,0.94422,4e-05,6.67396]
[1776564284479,51.19,75624.43,0.0,0.94422,4e-05,6.67414]
[1776564294550,51.19,75624.46,0.0,0.94421,4e-05,6.67425]
[1776564302606,51.19,75624.44,0.0,0.94421,4e-05,6.6745]
[1776564307641,51.19,75624.91,0.0,0.94423,4e-05,6.67301]
[1776564314690,51.2,75624.73,0.0,0.94422,4e-05,6.6738]
[1776564326774,51.2,75624.63,0.0,0.94421,4e-05,6.67441]
[1776564329796,51.2,75638.95,0.0,0.94474,4e-05,6.62578]
[1776564330803,51.2,75643.63,0.0,0.94491,4e-05,6.61002]
[1776564333824,51.2,75639.58,0.0,0.94479,4e-05,6.62056]
[1776564338859,51.2,75636.26,0.0,0.94466,4e-05,6.63229]
[1776564343894,51.2,75630.7,0.0,0.94445,4e-05,6.6516]
[1776564345907,51.2,75625.2,0.0,0.94424,4e-05,6.67044]
[1776564349936,51.2,75620.75,0.0,0.94408,4e-05,6.68567]
[1776564351950,51.2,75617.1,0.0,0.94394,4e-05,6.69812]
[1776564357991,51.2,75616.91,0.0,0.94394,4e-05,6.69856]
[1776564362022,51.2,75622.48,0.0,0.94415,4e-05,6.67939]
[1776564367057,51.2,75619.82,0.0,0.94405,4e-05,6.68835]
[1776564373099,51.2,75619.58,0.0,0.94404,4e-05,6.68895]
[1776564378134,51.2,75619.73,0.0,0.94405,4e-05,6.68822]
[1776564383169,51.2,75619.62,0.0,0.94405,4e-05,6.68839]
[1776564388204,51.2,75621.25,0.0,0.94411,4e-05,6.68265]
[1776564393239,51.2,75621.14,0.0,0.94414,4e-05,6.67931]
[1776564398276,51.2,75621.14,0.0,0.94414,4e-05,6.6792]
[1776564405323,51.2,75621.25,0.0,0.94414,4e-05,6.67868]
[1776564410358,51.2,75621.18,0.0,0.94414,4e-05,6.67883]
[1776564411365,51.2,75616.77,0.0,0.94398,4e-05,6.69386]
[1776564416400,51.19,75617.8,0.0,0.94402,4e-05,6.69014]
[1776564424456,51.19,75617.8,0.0,0.94402,4e-05,6.68979]
[1776564429491,51.19,75617.77,0.0,0.94402,4e-05,6.68965]
[1776564439565,51.19,75617.73,0.0,0.94403,4e-05,6.68928]
[1776564444599,51.19,75617.76,0.0,0.94403,4e-05,6.6889]
[1776564449835,51.19,75615.98,0.0,0.94397,4e-05,6.69476]
[1776564459705,51.19,75615.73,0.0,0.94399,4e-05,6.69131]
[1776564469776,51.19,75615.73,0.0,0.944,4e-05,6.69072]
[1776564477832,51.18,75615.47,0.0,0.94399,4e-05,6.69114]
[1776564483874,51.18,75615.75,0.0,0.94401,4e-05,6.68985]
[1776564494951,51.18,75615.84,0.0,0.94402,4e-05,6.68906]
[1776564499986,51.18,75619.28,0.0,0.94415,4e-05,6.67716]
[1776564502000,51.18,75623.29,0.0,0.94429,4e-05,6.66349]
[1776564508043,51.18,75625.55,0.0,0.94438,4e-05,6.65592]
[1776564510057,51.18,75638.26,0.0,0.94484,4e-05,6.61279]
[1776564512071,51.18,75639.09,0.0,0.9449,4e-05,6.60655]
[1776564518112,51.18,75639.24,0.0,0.9449,4e-05,6.60667]
[1776564525161,51.19,75641.85,0.0,0.94499,4e-05,6.59854]
[1776564530197,51.19,75641.74,0.0,0.94498,4e-05,6.5994]
[1776564535232,51.19,75642.15,0.0,0.94499,4e-05,6.59847]
[1776564540267,51.19,75642.25,0.0,0.94499,4e-05,6.59862]
[1776564545302,51.19,75643.02,0.0,0.94501,4e-05,6.5964]
[1776564552351,51.19,75642.84,0.0,0.945,4e-05,6.59754]
[1776564557386,51.19,75641.73,0.0,0.94495,4e-05,6.60163]
[1776564562421,51.2,75641.84,0.0,0.94496,4e-05,6.60156]
[1776564567456,51.2,75641.4,0.0,0.94494,4e-05,6.60334]
[1776564573498,51.2,75641.7,0.0,0.94497,4e-05,6.59911]
[1776564579541,51.2,75641.47,0.0,0.94496,4e-05,6.60026]
[1776564585582,51.2,75641.7,0.0,0.94496,4e-05,6.59983]
[1776564591625,51.2,75641.46,0.0,0.94495,4e-05,6.60099]
[1776564595853,51.2,75634.01,0.0,0.94467,4e-05,6.62647]
[1776564596660,51.2,75638.94,0.0,0.94486,4e-05,6.60976]
[1776564600688,51.2,75644.2,0.0,0.94505,4e-05,6.59216]
[1776564606730,51.2,75643.44,0.0,0.94501,4e-05,6.59516]
[1776564609750,51.2,75635.34,0.0,0.94471,4e-05,6.62282]
[1776564610757,51.2,75630.05,0.0,0.94452,4e-05,6.64081]
[1776564617807,51.2,75632.19,0.0,0.9446,4e-05,6.63361]
[1776564619821,51.21,75637.95,0.0,0.94481,4e-05,6.61411]
[1776564625864,51.21,75638.67,0.0,0.94483,4e-05,6.61203]
[1776564630899,51.21,75638.74,0.0,0.94483,4e-05,6.61215]
[1776564635934,51.21,75638.77,0.0,0.94485,4e-05,6.60888]
[1776564643990,51.21,75639.5,0.0,0.94487,4e-05,6.60716]
[1776564649026,51.21,75639.35,0.0,0.94486,4e-05,6.60815]
[1776564655068,51.21,75639.39,0.0,0.94486,4e-05,6.60858]
[1776564662117,51.22,75639.21,0.0,0.94484,4e-05,6.60985]
[1776564670175,51.22,75639.09,0.0,0.94483,4e-05,6.61098]
[1776564676217,51.22,75635.7,0.0,0.9447,4e-05,6.62301]
[1776564678528,51.22,75634.08,0.0,0.94464,4e-05,6.62859]
[1776564678695,51.22,75634.08,0.0,0.94464,4e-05,6.62859]
[1776564678538,51.22,75633.99,0.0,0.94464,4e-05,6.62905]
[1776564685281,51.22,75632.76,0.0,0.94459,4e-05,6.63363]
[1776564690316,51.22,75632.76,0.0,0.94458,4e-05,6.63394]
[1776564695351,51.22,75632.8,0.0,0.94461,4e-05,6.63054]
[1776564700388,51.23,75624.86,0.0,0.94431,4e-05,6.65786]
[1776564705423,51.23,75627.72,0.0,0.94442,4e-05,6.64834]
[1776564708444,51.23,75630.79,0.0,0.94453,4e-05,6.63803]
[1776564712472,51.23,75631.2,0.0,0.94454,4e-05,6.63686]
[1776564717507,51.23,75636.9,0.0,0.94475,4e-05,6.61782]
[1776564722542,51.23,75638.9,0.0,0.94482,4e-05,6.61146]
[1776564727577,51.23,75637.81,0.0,0.94477,4e-05,6.61554]
[1776564732612,51.23,75638.2,0.0,0.94478,4e-05,6.61452]
[1776564737647,51.23,75638.28,0.0,0.94478,4e-05,6.61452]
[1776564742681,51.23,75638.15,0.0,0.94478,4e-05,6.6152]
[1776564747716,51.23,75638.43,0.0,0.94478,4e-05,6.61446]
[1776564759801,51.23,75638.22,0.0,0.9448,4e-05,6.61204]
[1776564765846,51.24,75638.36,0.0,0.9448,4e-05,6.61176]
[1776564769873,51.24,75642.06,0.0,0.94494,4e-05,6.59936]
[1776564774909,51.24,75642.05,0.0,0.94493,4e-05,6.59962]
[1776564779944,51.24,75642.06,0.0,0.94493,4e-05,6.59979]
[1776564793035,51.24,75641.85,0.0,0.94492,4e-05,6.60095]
[1776564803105,51.24,75641.85,0.0,0.94492,4e-05,6.60124]
[1776564811161,51.24,75642.15,0.0,0.94495,4e-05,6.59695]
[1776564818211,51.24,75641.81,0.0,0.94493,4e-05,6.59844]
[1776564825260,51.24,75641.66,0.0,0.94493,4e-05,6.59931]
[1776564830295,51.24,75641.98,0.0,0.94493,4e-05,6.59852]
[1776564836337,51.24,75642.19,0.0,0.94494,4e-05,6.59819]
[1776564841371,51.25,75641.73,0.0,0.94492,4e-05,6.60007]
[1776564847414,51.25,75641.87,0.0,0.94492,4e-05,6.59998]
[1776564852449,51.25,75641.8,0.0,0.94491,4e-05,6.60055]
[1776564864533,51.25,75641.69,0.0,0.9449,4e-05,6.60168]
[1776564869568,51.25,75642.08,0.0,0.94491,4e-05,6.60066]
[1776564874603,51.25,75642.25,0.0,0.94494,4e-05,6.59688]
[1776564879638,51.25,75642.62,0.0,0.94495,4e-05,6.59595]
[1776564883666,51.25,75659.65,0.0,0.94557,4e-05,6.53874]
[1776564884674,51.25,75664.61,0.0,0.94575,4e-05,6.52222]
[1776564885735,51.25,75664.61,0.0,0.94575,4e-05,6.52222]
[1776564887256,51.26,75664.22,0.0,0.94573,4e-05,6.52389]
[1776564894744,51.26,75665.12,0.0,0.94575,4e-05,6.52231]
[1776564899430,51.26,75665.12,0.0,0.94575,4e-05,6.52231]
[1776564899438,51.26,75665.12,0.0,0.94575,4e-05,6.52231]
[1776564899524,51.26,75665.12,0.0,0.94574,4e-05,6.52305]
[1776564901793,51.26,75670.39,0.0,0.94592,4e-05,6.5059]
[1776564903807,51.27,75678.05,0.0,0.9462,4e-05,6.48067]
[1776564907835,51.27,75681.81,0.0,0.94632,4e-05,6.46912]
[1776564912870,51.27,75684.49,0.0,0.9464,4e-05,6.46152]
[1776564918912,51.28,75685.07,0.0,0.94641,4e-05,6.46127]
[1776564923946,51.28,75686.02,0.0,0.94643,4e-05,6.45949]
[1776564929989,51.29,75686.69,0.0,0.94643,4e-05,6.4589]
[1776564931001,51.29,75683.94,0.0,0.94636,4e-05,6.46482]
[1776564935030,51.29,75689.85,0.0,0.94656,4e-05,6.44612]
[1776564937044,51.29,75691.69,0.0,0.94662,4e-05,6.44059]
[1776564941690,51.3,75691.49,0.0,0.9466,4e-05,6.44186]
[1776564941936,51.3,75691.49,0.0,0.9466,4e-05,6.44186]
[1776564946434,51.3,75686.44,0.0,0.94641,4e-05,6.46045]
[1776564946691,51.3,75686.44,0.0,0.94641,4e-05,6.46045]
[1776564946792,51.3,75686.44,0.0,0.9464,4e-05,6.461]
[1776564952149,51.31,75688.46,0.0,0.94646,4e-05,6.45562]
[1776564957184,51.31,75687.44,0.0,0.94641,4e-05,6.46043]
[1776564958192,51.31,75682.66,0.0,0.94623,4e-05,6.47666]
[1776564963227,51.32,75682.28,0.0,0.94621,4e-05,6.47916]
[1776564966248,51.32,75678.35,0.0,0.94606,4e-05,6.493]
[1776564967385,51.32,75678.35,0.0,0.94606,4e-05,6.493]
[1776564967751,51.32,75672.98,0.0,0.94586,4e-05,6.5114]
[1776564968448,51.32,75672.98,0.0,0.94586,4e-05,6.5114]
[1776564973297,51.32,75658.53,0.0,0.94533,4e-05,6.56084]
[1776564974989,51.32,75658.53,0.0,0.94533,4e-05,6.56084]
[1776564974308,51.32,75658.4,0.0,0.94532,4e-05,6.56139]
[1776564975209,51.32,75658.4,0.0,0.94532,4e-05,6.56139]
[1776564975800,51.32,75658.4,0.0,0.94532,4e-05,6.56139]
[1776564975937,51.32,75658.4,0.0,0.94532,4e-05,6.56139]
[1776564976011,51.32,75658.27,0.0,0.94531,4e-05,6.56204]
[1776564983371,51.33,75657.73,0.0,0.94528,4e-05,6.5646]
[1776564986660,51.33,75657.69,0.0,0.94528,4e-05,6.56485]
[1776564986701,51.33,75657.69,0.0,0.94528,4e-05,6.56485]
[1776564986761,51.33,75657.56,0.0,0.94527,4e-05,6.56562]
[1776564987081,51.33,75657.56,0.0,0.94527,4e-05,6.56562]
[1776564987194,51.33,75657.56,0.0,0.94527,4e-05,6.56562]
[1776564993441,51.33,75657.52,0.0,0.94529,4e-05,6.56284]
[1776565001497,51.33,75657.43,0.0,0.94528,4e-05,6.56401]
[1776565006690,51.33,75656.25,0.0,0.94523,4e-05,6.56841]
[1776565006946,51.33,75656.25,0.0,0.94523,4e-05,6.56841]
[1776565006964,51.33,75656.25,0.0,0.94523,4e-05,6.56861]
[1776565007445,51.33,75656.25,0.0,0.94523,4e-05,6.56861]
[1776565007693,51.33,75656.25,0.0,0.94523,4e-05,6.56861]
[1776565022644,51.34,75656.26,0.0,0.94521,4e-05,6.57009]
[1776565030700,51.34,75656.29,0.0,0.94521,4e-05,6.57081]
[1776565036742,51.34,75659.4,0.0,0.94531,4e-05,6.56095]
[1776565037686,51.34,75659.4,0.0,0.94531,4e-05,6.56095]
[1776565037950,51.34,75659.4,0.0,0.94531,4e-05,6.56095]
[1776565038040,51.34,75659.58,0.0,0.94532,4e-05,6.56057]
[1776565038311,51.34,75659.58,0.0,0.94532,4e-05,6.56057]
[1776565038444,51.34,75659.58,0.0,0.94532,4e-05,6.56057]
[1776565043791,51.35,75659.93,0.0,0.94532,4e-05,6.56011]
[1776565049833,51.35,75660.0,0.0,0.94532,4e-05,6.5606]
[1776565055869,51.35,75660.03,0.0,0.94534,4e-05,6.55742]
[1776565055950,51.35,75660.03,0.0,0.94534,4e-05,6.55742]
[1776565056031,51.35,75660.73,0.0,0.94536,4e-05,6.55531]
[1776565057099,51.35,75660.73,0.0,0.94536,4e-05,6.55531]
[1776565057189,51.35,75661.69,0.0,0.9454,4e-05,6.55221]
[1776565062926,51.35,75663.35,0.0,0.94545,4e-05,6.54744]
[1776565067961,51.36,75663.39,0.0,0.94544,4e-05,6.54799]
[1776565069974,51.36,75668.46,0.0,0.94562,4e-05,6.53123]
[1776565071289,51.36,75669.09,0.0,0.94565,4e-05,6.52927]
[1776565071451,51.36,75669.09,0.0,0.94565,4e-05,6.52927]
[1776565071888,51.36,75669.09,0.0,0.94565,4e-05,6.52927]
[1776565071938,51.36,75669.09,0.0,0.94565,4e-05,6.52927]
[1776565071989,51.36,75669.31,0.0,0.94565,4e-05,6.5287]
[1776565078031,51.36,75672.77,0.0,0.94577,4e-05,6.51805]
[1776565080139,51.36,75674.5,0.0,0.94583,4e-05,6.51242]
[1776565080192,51.36,75674.5,0.0,0.94583,4e-05,6.51242]
[1776565081052,51.36,75679.31,0.0,0.946,4e-05,6.49667]
[1776565081913,51.36,75679.31,0.0,0.946,4e-05,6.49667]
[1776565081949,51.36,75679.31,0.0,0.946,4e-05,6.49667]
[1776565087094,51.37,75683.0,0.0,0.94612,4e-05,6.48555]
[1776565091122,51.37,75688.13,0.0,0.94629,4e-05,6.4693]
[1776565092865,51.37,75690.89,0.0,0.94639,4e-05,6.46035]
[1776565092949,51.37,75690.89,0.0,0.94639,4e-05,6.46035]
[1776565093135,51.37,75692.41,0.0,0.94644,4e-05,6.45535]
[1776565094420,51.37,75692.46,0.0,0.94644,4e-05,6.45527]
[1776565094441,51.37,75692.46,0.0,0.94644,4e-05,6.45527]
[1776565100188,51.37,75692.52,0.0,0.94644,4e-05,6.45556]
[1776565105223,51.38,75692.53,0.0,0.94643,4e-05,6.45671]
[1776565110258,51.38,75692.52,0.0,0.94641,4e-05,6.45812]
[1776565116301,51.39,75692.53,0.0,0.94642,4e-05,6.45621]
[1776565121336,51.39,75680.37,0.0,0.94597,4e-05,6.49819]
[1776565123163,51.39,75680.37,0.0,0.94597,4e-05,6.49819]
[1776565122343,51.39,75672.33,0.0,0.94568,4e-05,6.52532]
[1776565123197,51.39,75672.33,0.0,0.94568,4e-05,6.52532]
[1776565123350,51.39,75673.51,0.0,0.94572,4e-05,6.52152]
[1776565124357,51.39,75678.47,0.0,0.9459,4e-05,6.50508]
[1776565126381,51.39,75680.74,0.0,0.94598,4e-05,6.49769]
[1776565126446,51.39,75680.74,0.0,0.94598,4e-05,6.49769]
[1776565137448,51.4,75680.67,0.0,0.94595,4e-05,6.50038]
[1776565139659,51.4,75680.74,0.0,0.94595,4e-05,6.50036]
[1776565139701,51.4,75680.74,0.0,0.94595,4e-05,6.50036]
[1776565139793,51.4,75681.42,0.0,0.94597,4e-05,6.49829]
[1776565140476,51.4,75681.42,0.0,0.94597,4e-05,6.49829]
[1776565140700,51.4,75681.42,0.0,0.94597,4e-05,6.49829]
[1776565147518,51.41,75681.46,0.0,0.94596,4e-05,6.49989]
[1776565154567,51.41,75683.82,0.0,0.94602,4e-05,6.49351]
[1776565156339,51.41,75683.82,0.0,0.94602,4e-05,6.49351]
[1776565156451,51.41,75683.82,0.0,0.94602,4e-05,6.49351]
[1776565156879,51.41,75683.82,0.0,0.94602,4e-05,6.49351]
[1776565156947,51.41,75683.82,0.0,0.94602,4e-05,6.49351]
[1776565157038,51.41,75683.82,0.0,0.94602,4e-05,6.49421]
[1776565162409,51.42,75684.61,0.0,0.94604,4e-05,6.4925]
[1776565162447,51.42,75684.61,0.0,0.94604,4e-05,6.4925]
[1776565163014,51.42,75684.61,0.0,0.94604,4e-05,6.4925]
[1776565163199,51.42,75684.61,0.0,0.94604,4e-05,6.4925]
[1776565163113,51.42,75684.54,0.0,0.94603,4e-05,6.4932]
[1776565168665,51.42,75684.38,0.0,0.94601,4e-05,6.4949]
[1776565170679,51.42,75677.25,0.0,0.94575,4e-05,6.5192]
[1776565171953,51.42,75677.25,0.0,0.94575,4e-05,6.5192]
[1776565172204,51.42,75677.25,0.0,0.94575,4e-05,6.5192]
[1776565172038,51.42,75673.57,0.0,0.94564,4e-05,6.52833]
[1776565172894,51.42,75673.57,0.0,0.94564,4e-05,6.52833]
[1776565172941,51.42,75673.57,0.0,0.94564,4e-05,6.52833]
[1776565173037,51.42,75673.61,0.0,0.94564,4e-05,6.52836]
[1776565178425,51.43,75673.05,0.0,0.94561,4e-05,6.5309]
[1776565189815,51.43,75673.12,0.0,0.94559,4e-05,6.53252]
[1776565191831,51.43,75677.74,0.0,0.94576,4e-05,6.51735]
[1776565193246,51.43,75677.74,0.0,0.94576,4e-05,6.51735]
[1776565193451,51.43,75678.46,0.0,0.94578,4e-05,6.51508]
[1776565193961,51.43,75678.46,0.0,0.94578,4e-05,6.51508]
[1776565194201,51.43,75678.46,0.0,0.94578,4e-05,6.51508]
[1776565194038,51.43,75678.64,0.0,0.94579,4e-05,6.51482]
[1776565200088,51.44,75679.54,0.0,0.94581,4e-05,6.51249]
[1776565200193,51.44,75679.54,0.0,0.94581,4e-05,6.51249]
[1776565200194,51.44,75683.59,0.0,0.94595,4e-05,6.4993]
[1776565200389,51.44,75683.59,0.0,0.94595,4e-05,6.4993]
[1776565200441,51.44,75683.59,0.0,0.94595,4e-05,6.4993]
[1776565200894,51.44,75686.02,0.0,0.94604,4e-05,6.49119]
[1776565202983,51.44,75687.16,0.0,0.94608,4e-05,6.4873]
[1776565203196,51.44,75687.16,0.0,0.94608,4e-05,6.4873]
[1776565203245,51.44,75690.97,0.0,0.94622,4e-05,6.47448]
[1776565204896,51.44,75691.04,0.0,0.94622,4e-05,6.47425]
[1776565204944,51.44,75691.04,0.0,0.94622,4e-05,6.47425]
[1776565204997,51.44,75690.49,0.0,0.9462,4e-05,6.47604]
[1776565207068,51.44,75690.46,0.0,0.9462,4e-05,6.47611]
[1776565207199,51.44,75690.46,0.0,0.9462,4e-05,6.47611]
[1776565212980,51.44,75691.31,0.0,0.94624,4e-05,6.47299]
[1776565213451,51.44,75691.31,0.0,0.94624,4e-05,6.47299]
[1776565213700,51.44,75691.31,0.0,0.94624,4e-05,6.47299]
[1776565213767,51.44,75691.31,0.0,0.94624,4e-05,6.47299]
[1776565213942,51.44,75691.31,0.0,0.94624,4e-05,6.47299]
[1776565214038,51.44,75691.31,0.0,0.94624,4e-05,6.47295]
[1776565216441,51.44,75691.91,0.0,0.94626,4e-05,6.47091]
[1776565217008,51.44,75691.31,0.0,0.94624,4e-05,6.47284]
[1776565218817,51.44,75691.36,0.0,0.94624,4e-05,6.47264]
[1776565218943,51.44,75691.36,0.0,0.94624,4e-05,6.47264]
[1776565222593,51.44,75694.86,0.0,0.94637,4e-05,6.46084]
[1776565222694,51.44,75694.86,0.0,0.94637,4e-05,6.46084]
[1776565222795,51.44,75694.86,0.0,0.94637,4e-05,6.46084]
[1776565222942,51.44,75694.86,0.0,0.94637,4e-05,6.46084]
[1776565223051,51.44,75695.65,0.0,0.9464,4e-05,6.45819]
[1776565227755,51.43,75695.47,0.0,0.94639,4e-05,6.4587]
[1776565227937,51.43,75695.47,0.0,0.94639,4e-05,6.4587]
[1776565228086,51.43,75695.02,0.0,0.94637,4e-05,6.46018]
[1776565228920,51.43,75695.02,0.0,0.94637,4e-05,6.46018]
[1776565228941,51.43,75695.02,0.0,0.94637,4e-05,6.46018]
[1776565234128,51.43,75699.03,0.0,0.94654,4e-05,6.44322]
[1776565235218,51.43,75699.03,0.0,0.94654,4e-05,6.44322]
[1776565235219,51.43,75699.03,0.0,0.94654,4e-05,6.44323]
[1776565235436,51.43,75699.03,0.0,0.94654,4e-05,6.44323]
[1776565236142,51.43,75699.79,0.0,0.94657,4e-05,6.44055]
[1776565237613,51.43,75699.9,0.0,0.94658,4e-05,6.44003]
[1776565237701,51.43,75699.9,0.0,0.94658,4e-05,6.44003]
[1776565243192,51.43,75701.81,0.0,0.94666,4e-05,6.43284]
[1776565248226,51.43,75701.55,0.0,0.94665,4e-05,6.43301]
[1776565249233,51.43,75698.42,0.0,0.94654,4e-05,6.44327]
[1776565249779,51.43,75698.42,0.0,0.94654,4e-05,6.44327]
[1776565249940,51.43,75698.42,0.0,0.94654,4e-05,6.44327]
[1776565250240,51.43,75698.98,0.0,0.94657,4e-05,6.44125]
[1776565250742,51.43,75698.98,0.0,0.94657,4e-05,6.44125]
[1776565250944,51.43,75698.98,0.0,0.94657,4e-05,6.44125]
[1776565256282,51.42,75697.75,0.0,0.94653,4e-05,6.4444]
[1776565258296,51.42,75711.29,0.0,0.94702,4e-05,6.39918]
[1776565259303,51.42,75709.22,0.0,0.94694,4e-05,6.40595]
[1776565259928,51.42,75709.22,0.0,0.94694,4e-05,6.40595]
[1776565259943,51.42,75709.22,0.0,0.94694,4e-05,6.40595]
[1776565260309,51.42,75708.35,0.0,0.94691,4e-05,6.40873]
[1776565261967,51.42,75706.56,0.0,0.94685,4e-05,6.41456]
[1776565262204,51.42,75706.56,0.0,0.94685,4e-05,6.41456]
[1776565262324,51.42,75703.66,0.0,0.94675,4e-05,6.42406]
[1776565263295,51.42,75703.66,0.0,0.94675,4e-05,6.42406]
[1776565263331,51.42,75703.22,0.0,0.94673,4e-05,6.42539]
[1776565263442,51.42,75703.22,0.0,0.94673,4e-05,6.42539]
[1776565264338,51.42,75703.07,0.0,0.94673,4e-05,6.42576]
[1776565269373,51.42,75703.67,0.0,0.94676,4e-05,6.42309]
[1776565271849,51.42,75705.81,0.0,0.94684,4e-05,6.41586]
[1776565271942,51.42,75705.81,0.0,0.94684,4e-05,6.41586]
[1776565272037,51.42,75708.62,0.0,0.94694,4e-05,6.40632]
[1776565277429,51.42,75710.61,0.0,0.94701,4e-05,6.39922]
[1776565278996,51.42,75710.61,0.0,0.94701,4e-05,6.39922]
[1776565279195,51.42,75710.61,0.0,0.94701,4e-05,6.39922]
[1776565279215,51.42,75710.77,0.0,0.94702,4e-05,6.39848]
[1776565280152,51.42,75710.77,0.0,0.94702,4e-05,6.39848]
[1776565280196,51.42,75710.77,0.0,0.94702,4e-05,6.39848]
[1776565284478,51.41,75715.61,0.0,0.9472,4e-05,6.38196]
[1776565286017,51.41,75715.61,0.0,0.9472,4e-05,6.38196]
[1776565286197,51.41,75715.61,0.0,0.9472,4e-05,6.38196]
[1776565287920,51.41,75714.92,0.0,0.94718,4e-05,6.38405]
[1776565287936,51.41,75714.92,0.0,0.94718,4e-05,6.38405]
[1776565288037,51.41,75715.08,0.0,0.94718,4e-05,6.38333]
[1776565293542,51.41,75714.89,0.0,0.94721,4e-05,6.37993]
[1776565294549,51.41,75711.33,0.0,0.94708,4e-05,6.39161]
[1776565297765,51.41,75710.2,0.0,0.94705,4e-05,6.39511]
[1776565297938,51.41,75710.2,0.0,0.94705,4e-05,6.39511]
[1776565306942,51.41,75708.3,0.0,0.94699,4e-05,6.40062]
[1776565307191,51.41,75708.3,0.0,0.94699,4e-05,6.40062]
[1776565307264,51.41,75708.2,0.0,0.94699,4e-05,6.40029]
[1776565307974,51.41,75708.2,0.0,0.94699,4e-05,6.40029]
[1776565308195,51.41,75708.2,0.0,0.94699,4e-05,6.40029]
[1776565308646,51.41,75704.61,0.0,0.94686,4e-05,6.41206]
[1776565313685,51.4,75702.6,0.0,0.9468,4e-05,6.41795]
[1776565314600,51.4,75702.6,0.0,0.9468,4e-05,6.41795]
[1776565315620,51.4,75702.39,0.0,0.9468,4e-05,6.41849]
[1776565315695,51.4,75702.39,0.0,0.9468,4e-05,6.41849]
[1776565319727,51.4,75698.95,0.0,0.94668,4e-05,6.42914]
[1776565321291,51.4,75698.95,0.0,0.94668,4e-05,6.42914]
[1776565321445,51.4,75697.3,0.0,0.94662,4e-05,6.43484]
[1776565326758,51.4,75694.98,0.0,0.94653,4e-05,6.44298]
[1776565326942,51.4,75694.98,0.0,0.94653,4e-05,6.44298]
[1776565332818,51.4,75694.04,0.0,0.94649,4e-05,6.4468]
[1776565333825,51.4,75691.46,0.0,0.9464,4e-05,6.45549]
[1776565334679,51.4,75691.46,0.0,0.9464,4e-05,6.45549]
[1776565334701,51.4,75691.46,0.0,0.9464,4e-05,6.45549]
[1776565338861,51.41,75686.87,0.0,0.94623,4e-05,6.47119]
[1776565339868,51.41,75683.8,0.0,0.94612,4e-05,6.4815]
[1776565341135,51.41,75683.8,0.0,0.94612,4e-05,6.4815]
[1776565341193,51.41,75683.8,0.0,0.94612,4e-05,6.4815]
[1776565342143,51.41,75681.89,0.0,0.94605,4e-05,6.48798]
[1776565342189,51.41,75681.89,0.0,0.94605,4e-05,6.48798]
[1776565342245,51.41,75678.7,0.0,0.94593,4e-05,6.49867]
[1776565347923,51.41,75676.53,0.0,0.94585,4e-05,6.50605]
[1776565351115,51.41,75676.39,0.0,0.94585,4e-05,6.50656]
[1776565351196,51.41,75676.39,0.0,0.94585,4e-05,6.50656]
[1776565357994,51.41,75674.81,0.0,0.94582,4e-05,6.50842]
[1776565359360,51.41,75681.6,0.0,0.94606,4e-05,6.48574]
[1776565360344,51.41,75681.6,0.0,0.94606,4e-05,6.48574]
[1776565360455,51.41,75683.47,0.0,0.94613,4e-05,6.47954]
[1776565362445,51.41,75683.65,0.0,0.94613,4e-05,6.47899]
[1776565363032,51.41,75683.71,0.0,0.94614,4e-05,6.47885]
[1776565366054,51.41,75688.14,0.0,0.94629,4e-05,6.46425]
[1776565367308,51.41,75688.14,0.0,0.94629,4e-05,6.46425]
[1776565367440,51.41,75688.14,0.0,0.94629,4e-05,6.46425]
[1776565373103,51.41,75689.4,0.0,0.94634,4e-05,6.45958]
[1776565380152,51.41,75688.96,0.0,0.94633,4e-05,6.46044]
[1776565383027,51.4,75687.88,0.0,0.9463,4e-05,6.46385]
[1776565383197,51.4,75687.88,0.0,0.9463,4e-05,6.46385]
[1776565384419,51.4,75687.84,0.0,0.9463,4e-05,6.46379]
[1776565384450,51.4,75687.84,0.0,0.9463,4e-05,6.46379]
[1776565385187,51.4,75685.63,0.0,0.94622,4e-05,6.47095]
[1776565390230,51.4,75685.22,0.0,0.94621,4e-05,6.47187]
[1776565391084,51.4,75685.22,0.0,0.94621,4e-05,6.47187]
[1776565391208,51.4,75685.22,0.0,0.94621,4e-05,6.47187]
[1776565397272,51.4,75682.48,0.0,0.94612,4e-05,6.48013]
[1776565398432,51.4,75682.48,0.0,0.94612,4e-05,6.48013]
[1776565398470,51.4,75672.69,0.0,0.94577,4e-05,6.51292]
[1776565398693,51.4,75672.69,0.0,0.94577,4e-05,6.51292]
[1776565399285,51.4,75672.04,0.0,0.94574,4e-05,6.51509]
[1776565400810,51.4,75672.59,0.0,0.94576,4e-05,6.51324]
[1776565400938,51.4,75672.59,0.0,0.94576,4e-05,6.51324]
[1776565401300,51.4,75672.42,0.0,0.94576,4e-05,6.5138]
[1776565406335,51.4,75668.52,0.0,0.94562,4e-05,6.52682]
[1776565407428,51.4,75668.52,0.0,0.94562,4e-05,6.52682]
[1776565407437,51.4,75668.52,0.0,0.94562,4e-05,6.52682]
[1776565417852,51.4,75667.86,0.0,0.94562,4e-05,6.52527]
[1776565417939,51.4,75667.86,0.0,0.94562,4e-05,6.52527]
[1776565419390,51.4,75667.86,0.0,0.94562,4e-05,6.52525]
[1776565419449,51.4,75667.86,0.0,0.94562,4e-05,6.52525]
[1776565419428,51.4,75667.86,0.0,0.94562,4e-05,6.5252]
[1776565424463,51.4,75667.82,0.0,0.94562,4e-05,6.52522]
[1776565426144,51.4,75664.5,0.0,0.9455,4e-05,6.53634]
[1776565426194,51.4,75664.5,0.0,0.9455,4e-05,6.53634]
[1776565431513,51.4,75642.13,0.0,0.94469,4e-05,6.61141]
[1776565432520,51.4,75641.27,0.0,0.94466,4e-05,6.61416]
[1776565434112,51.4,75641.27,0.0,0.94466,4e-05,6.61416]
[1776565434203,51.4,75641.27,0.0,0.94466,4e-05,6.61416]
[1776565436548,51.39,75628.19,0.0,0.94418,4e-05,6.65782]
[1776565437555,51.39,75624.03,0.0,0.94403,4e-05,6.67173]
[1776565438541,51.39,75624.03,0.0,0.94403,4e-05,6.67173]
[1776565438695,51.39,75624.03,0.0,0.94403,4e-05,6.67173]
[1776565440576,51.39,75618.65,0.0,0.94384,4e-05,6.68928]
[1776565443062,51.39,75618.99,0.0,0.94386,4e-05,6.68785]
[1776565443200,51.39,75618.99,0.0,0.94386,4e-05,6.68785]
[1776565443295,51.39,75619.06,0.0,0.94386,4e-05,6.68707]
[1776565447582,51.39,75618.6,0.0,0.94386,4e-05,6.68785]
[1776565447687,51.39,75618.6,0.0,0.94386,4e-05,6.68785]
[1776565448634,51.38,75610.53,0.0,0.94356,4e-05,6.71484]
[1776565450373,51.38,75610.53,0.0,0.94356,4e-05,6.71484]
[1776565450447,51.38,75610.53,0.0,0.94356,4e-05,6.71484]
[1776565450412,51.38,75609.72,0.0,0.94354,4e-05,6.71699]
[1776565454649,51.38,75610.89,0.0,0.94359,4e-05,6.71208]
[1776565454697,51.38,75610.89,0.0,0.94359,4e-05,6.71208]
[1776565460720,51.37,75608.08,0.0,0.94351,4e-05,6.71943]
[1776565463094,51.37,75607.31,0.0,0.94348,4e-05,6.72174]
[1776565463203,51.37,75607.31,0.0,0.94348,4e-05,6.72174]
[1776565463244,51.37,75606.29,0.0,0.94345,4e-05,6.72456]
[1776565468776,51.36,75605.53,0.0,0.94344,4e-05,6.72551]
[1776565469783,51.36,75595.26,0.0,0.94306,4e-05,6.76034]
[1776565470789,51.36,75581.95,0.0,0.94256,4e-05,6.80596]
[1776565471797,51.36,75580.93,0.0,0.94255,4e-05,6.80567]
[1776565476831,51.36,75580.57,0.0,0.94254,4e-05,6.80606]
[1776565479512,51.36,75581.11,0.0,0.94257,4e-05,6.80404]
[1776565479536,51.36,75567.71,0.0,0.94206,4e-05,6.8499]
[1776565479853,51.36,75561.49,0.0,0.94182,4e-05,6.87142]
[1776565481383,51.36,75561.49,0.0,0.94182,4e-05,6.87142]
[1776565481434,51.36,75561.49,0.0,0.94182,4e-05,6.87142]
[1776565481540,51.36,75561.49,0.0,0.94182,4e-05,6.87142]
[1776565481711,51.36,75561.37,0.0,0.94182,4e-05,6.87132]
[1776565482608,51.36,75561.7,0.0,0.94184,4e-05,6.87018]
[1776565486187,51.35,75561.26,0.0,0.94183,4e-05,6.87094]
[1776565486237,51.35,75548.18,0.0,0.94133,4e-05,6.91609]
[1776565486906,51.35,75524.88,0.0,0.94043,4e-05,6.99708]
[1776565487913,51.35,75513.38,0.0,0.93998,4e-05,7.03731]
[1776565489361,51.35,75513.38,0.0,0.93998,4e-05,7.03731]
[1776565491943,51.35,75510.87,0.0,0.93988,4e-05,7.04589]
[1776565493495,51.35,75509.46,0.0,0.93983,4e-05,7.05096]
[1776565494964,51.35,75514.41,0.0,0.94002,4e-05,7.03381]
[1776565495971,51.35,75514.07,0.0,0.94,4e-05,7.0353]
[1776565497985,51.38,75515.76,0.0,0.93999,4e-05,7.03633]
[1776565498993,51.38,75513.57,0.0,0.93988,4e-05,7.04593]
[1776565501016,51.41,75510.43,0.0,0.93967,4e-05,7.06572]
[1776565502015,51.42,75504.79,0.0,0.93939,4e-05,7.09012]
[1776565504043,51.45,75500.2,0.0,0.93911,4e-05,7.11532]
[1776565507057,51.49,75499.25,0.0,0.93892,4e-05,7.13297]
[1776565509072,51.53,75501.28,0.0,0.93889,4e-05,7.13618]
[1776565510167,51.53,75501.28,0.0,0.93889,4e-05,7.13618]
[1776565510184,51.54,75461.84,0.0,0.93724,4e-05,7.28174]
[1776565511085,51.55,75447.55,0.0,0.93662,4e-05,7.33635]
[1776565512092,51.57,75449.37,0.0,0.93663,4e-05,7.33593]
[1776565513365,51.57,75449.37,0.0,0.93663,4e-05,7.33593]
[1776565517127,51.69,75455.52,0.0,0.93648,4e-05,7.34993]
[1776565518135,51.71,75459.31,0.0,0.93656,4e-05,7.3434]
[1776565520149,51.73,75459.22,0.0,0.93646,4e-05,7.35205]
[1776565523170,51.78,75459.59,0.0,0.93632,4e-05,7.36458]
[1776565524177,51.79,75464.42,0.0,0.93646,4e-05,7.35215]
[1776565526191,51.82,75466.03,0.0,0.93642,4e-05,7.35664]
[1776565528205,51.86,75469.76,0.0,0.93645,4e-05,7.35427]
[1776565529212,51.87,75478.14,0.0,0.93672,4e-05,7.33014]
[1776565530219,51.89,75496.1,0.0,0.93738,4e-05,7.27216]
[1776565531226,51.91,75500.49,0.0,0.93752,4e-05,7.2593]
[1776565532233,51.94,75500.46,0.0,0.93744,4e-05,7.26666]
[1776565535254,52.0,75498.35,0.0,0.93711,4e-05,7.29637]
[1776565536263,52.03,75486.55,0.0,0.93655,4e-05,7.34554]
[1776565538276,52.07,75484.57,0.0,0.93632,4e-05,7.36602]
[1776565543314,52.17,75484.06,0.0,0.93595,4e-05,7.39882]
[1776565545328,52.22,75480.34,0.0,0.9356,4e-05,7.42981]
[1776565547644,52.24,75482.24,0.0,0.93562,4e-05,7.42871]
[1776565547694,52.26,75482.27,0.0,0.93556,4e-05,7.43434]
[1776565547827,52.26,75482.27,0.0,0.93556,4e-05,7.43434]
[1776565547937,52.26,75482.27,0.0,0.93556,4e-05,7.43434]
[1776565548349,52.28,75481.89,0.0,0.93548,4e-05,7.44139]
[1776565549356,52.29,75470.67,0.0,0.93495,4e-05,7.48711]
[1776565550363,52.31,75470.41,0.0,0.93489,4e-05,7.49302]
[1776565553864,52.36,75470.51,0.0,0.93473,4e-05,7.50747]
[1776565553936,52.36,75470.51,0.0,0.93473,4e-05,7.50747]
[1776565553961,52.36,75470.51,0.0,0.93473,4e-05,7.50747]
[1776565554190,52.36,75470.51,0.0,0.93473,4e-05,7.50747]
[1776565554391,52.37,75470.63,0.0,0.93468,4e-05,7.51194]
[1776565559426,52.45,75466.9,0.0,0.93425,4e-05,7.54928]
[1776565562048,52.47,75466.18,0.0,0.93412,4e-05,7.5609]
[1776565562231,52.47,75466.18,0.0,0.93412,4e-05,7.5609]
[1776565562447,52.49,75475.02,0.0,0.93444,4e-05,7.53375]
[1776565563453,52.5,75483.54,0.0,0.93473,4e-05,7.50826]
[1776565564462,52.52,75483.61,0.0,0.93467,4e-05,7.51332]
[1776565566474,52.55,75493.83,0.0,0.93498,4e-05,7.48746]
[1776565567482,52.57,75500.39,0.0,0.93518,4e-05,7.46979]
[1776565569496,52.61,75504.57,0.0,0.93522,4e-05,7.46678]
[1776565571439,52.63,75505.37,0.0,0.93519,4e-05,7.46982]
[1776565571688,52.63,75505.37,0.0,0.93519,4e-05,7.46982]
[1776565574531,52.7,75510.06,0.0,0.93512,4e-05,7.47574]
[1776565575537,52.72,75515.23,0.0,0.93527,4e-05,7.46305]
[1776565577552,52.75,75526.13,0.0,0.93558,4e-05,7.43608]
[1776565578559,52.76,75527.36,0.0,0.9356,4e-05,7.43511]
[1776565582868,52.8,75527.86,0.0,0.93547,4e-05,7.44628]
[1776565582937,52.8,75527.86,0.0,0.93547,4e-05,7.44628]
[1776565582997,52.8,75527.86,0.0,0.93547,4e-05,7.44628]
[1776565583198,52.8,75527.86,0.0,0.93547,4e-05,7.44628]
[1776565583594,52.81,75527.93,0.0,0.93544,4e-05,7.44906]
[1776565587622,52.85,75532.53,0.0,0.9355,4e-05,7.44426]
[1776565590235,52.87,75533.05,0.0,0.93546,4e-05,7.44817]
[1776565590440,52.87,75533.05,0.0,0.93546,4e-05,7.44817]
[1776565590643,52.88,75532.39,0.0,0.9354,4e-05,7.45327]
[1776565590777,52.88,75532.39,0.0,0.9354,4e-05,7.45327]
[1776565590936,52.88,75532.39,0.0,0.9354,4e-05,7.45327]
[1776565594671,52.91,75542.13,0.0,0.9357,4e-05,7.42585]
[1776565597698,52.93,75544.01,0.0,0.93571,4e-05,7.42519]
[1776565597937,52.94,75544.08,0.0,0.93568,4e-05,7.42789]
[1776565597955,52.94,75544.08,0.0,0.93568,4e-05,7.42789]
[1776565598195,52.94,75544.08,0.0,0.93568,4e-05,7.42789]
[1776565598699,52.95,75543.66,0.0,0.93563,4e-05,7.43225]
[1776565600712,52.96,75538.15,0.0,0.93538,4e-05,7.4549]
[1776565601720,52.96,75538.33,0.0,0.93537,4e-05,7.45512]
[1776565604601,52.96,75538.33,0.0,0.93537,4e-05,7.45512]
[1776565604695,52.96,75538.33,0.0,0.93537,4e-05,7.45512]
[1776565604705,52.97,75535.27,0.0,0.9352,4e-05,7.47]
[1776565604767,52.97,75535.27,0.0,0.9352,4e-05,7.47]
[1776565604943,52.97,75535.27,0.0,0.9352,4e-05,7.47]
[1776565611792,52.99,75537.83,0.0,0.93525,4e-05,7.46605]
[1776565614475,52.99,75539.75,0.0,0.93532,4e-05,7.46032]
[1776565614594,52.99,75539.75,0.0,0.93532,4e-05,7.46032]
[1776565614702,52.99,75539.75,0.0,0.93532,4e-05,7.46032]
[1776565614653,53.0,75541.19,0.0,0.93535,4e-05,7.45722]
[1776565621862,53.02,75542.66,0.0,0.93534,4e-05,7.45885]
[1776565624961,53.04,75541.16,0.0,0.93522,4e-05,7.46901]
[1776565625104,53.04,75541.16,0.0,0.93522,4e-05,7.46901]
[1776565625200,53.04,75541.16,0.0,0.93522,4e-05,7.46901]
[1776565625206,53.05,75542.49,0.0,0.93523,4e-05,7.46811]
[1776565631938,53.13,75542.46,0.0,0.93494,4e-05,7.49388]
[1776565636975,53.18,75542.22,0.0,0.93474,4e-05,7.51176]
[1776565638989,53.21,75532.73,0.0,0.93429,4e-05,7.55169]
[1776565639978,53.21,75532.73,0.0,0.93429,4e-05,7.55169]
[1776565640126,53.21,75532.73,0.0,0.93429,4e-05,7.55169]
[1776565640196,53.21,75532.73,0.0,0.93429,4e-05,7.55169]
[1776565640221,53.21,75531.03,0.0,0.93419,4e-05,7.56038]
[1776565646038,53.26,75531.5,0.0,0.93403,4e-05,7.57417]
[1776565651109,53.29,75531.36,0.0,0.93394,4e-05,7.58213]
[1776565651198,53.29,75531.36,0.0,0.93394,4e-05,7.58213]
[1776565651207,53.29,75531.36,0.0,0.93394,4e-05,7.58213]
[1776565651444,53.29,75531.36,0.0,0.93394,4e-05,7.58213]
[1776565651537,53.31,75531.8,0.0,0.93391,4e-05,7.5841]
[1776565657115,53.35,75532.97,0.0,0.93382,4e-05,7.59205]
[1776565658189,53.35,75532.97,0.0,0.93382,4e-05,7.59205]
[1776565658311,53.35,75532.97,0.0,0.93382,4e-05,7.59205]
[1776565658443,53.35,75532.97,0.0,0.93382,4e-05,7.59205]
[1776565658529,53.36,75533.4,0.0,0.93378,4e-05,7.59534]
[1776565664618,53.39,75536.23,0.0,0.93379,4e-05,7.5947]
[1776565664692,53.39,75536.23,0.0,0.93379,4e-05,7.5947]
[1776565664734,53.39,75536.23,0.0,0.93379,4e-05,7.5947]
[1776565664670,53.41,75536.43,0.0,0.93375,4e-05,7.59877]
[1776565664941,53.41,75536.43,0.0,0.93375,4e-05,7.59877]
[1776565672220,53.46,75542.27,0.0,0.9338,4e-05,7.59436]
[1776565674374,53.47,75542.13,0.0,0.93377,4e-05,7.59722]
[1776565674449,53.47,75542.13,0.0,0.93377,4e-05,7.59722]
[1776565674626,53.47,75542.13,0.0,0.93377,4e-05,7.59722]
[1776565674693,53.47,75542.13,0.0,0.93377,4e-05,7.59722]
[1776565674777,53.48,75542.24,0.0,0.93372,4e-05,7.60141]
[1776565679272,53.51,75536.04,0.0,0.93337,4e-05,7.63185]
[1776565680761,53.51,75536.04,0.0,0.93337,4e-05,7.63185]
[1776565680886,53.52,75535.63,0.0,0.93334,4e-05,7.63501]
[1776565681238,53.52,75535.63,0.0,0.93334,4e-05,7.63501]
[1776565681286,53.52,75536.15,0.0,0.93334,4e-05,7.63485]
[1776565689342,53.56,75538.06,0.0,0.93327,4e-05,7.6413]
[1776565690349,53.57,75537.63,0.0,0.93324,4e-05,7.64389]
[1776565692363,53.57,75534.42,0.0,0.9331,4e-05,7.65636]
[1776565693379,53.57,75534.42,0.0,0.9331,4e-05,7.65636]
[1776565693459,53.57,75534.42,0.0,0.9331,4e-05,7.65636]
[1776565693551,53.57,75530.51,0.0,0.93294,4e-05,7.66968]
[1776565694377,53.57,75524.98,0.0,0.93272,4e-05,7.68875]
[1776565695682,53.57,75524.98,0.0,0.93272,4e-05,7.68875]
[1776565695783,53.56,75524.17,0.0,0.93272,4e-05,7.68839]
[1776565695939,53.56,75524.17,0.0,0.93272,4e-05,7.68839]
[1776565698415,53.55,75500.1,0.0,0.93175,4e-05,7.77137]
[1776565699006,53.55,75500.1,0.0,0.93175,4e-05,7.77137]
[1776565699416,53.54,75483.8,0.0,0.93111,4e-05,7.82625]
[1776565700423,53.52,75486.57,0.0,0.93128,4e-05,7.81161]
[1776565701430,53.51,75495.27,0.0,0.9317,4e-05,7.77505]
[1776565702307,53.51,75495.27,0.0,0.9317,4e-05,7.77505]
[1776565702438,53.49,75496.72,0.0,0.93183,4e-05,7.764]
[1776565704452,53.45,75502.54,0.0,0.9322,4e-05,7.73255]
[1776565707473,53.4,75501.21,0.0,0.93233,4e-05,7.72055]
[1776565709487,53.37,75498.69,0.0,0.93234,4e-05,7.71989]
[1776565711501,53.34,75492.89,0.0,0.93222,4e-05,7.72864]
[1776565713516,53.31,75492.25,0.0,0.93229,4e-05,7.72174]
[1776565714815,53.31,75492.25,0.0,0.93229,4e-05,7.72174]
[1776565714823,53.31,75492.25,0.0,0.93229,4e-05,7.72174]
[1776565714945,53.31,75492.25,0.0,0.93229,4e-05,7.72174]
[1776565715531,53.28,75492.06,0.0,0.9324,4e-05,7.71225]
[1776565718552,53.23,75491.18,0.0,0.93254,4e-05,7.69983]
[1776565721573,53.18,75496.81,0.0,0.93296,4e-05,7.66311]
[1776565722580,53.14,75502.95,0.0,0.93337,4e-05,7.62805]
[1776565723322,53.14,75502.95,0.0,0.93337,4e-05,7.62805]
[1776565723408,53.14,75502.95,0.0,0.93337,4e-05,7.62805]
[1776565723439,53.14,75502.95,0.0,0.93337,4e-05,7.62805]
[1776565723587,53.11,75502.98,0.0,0.93345,4e-05,7.6204]
[1776565727615,53.02,75502.59,0.0,0.93377,4e-05,7.59224]
[1776565732650,52.9,75502.64,0.0,0.93418,4e-05,7.55538]
[1776565734664,52.86,75504.06,0.0,0.93441,4e-05,7.53549]
[1776565737690,52.79,75514.15,0.0,0.93506,4e-05,7.47842]
[1776565738095,52.79,75514.15,0.0,0.93506,4e-05,7.47842]
[1776565738151,52.79,75514.15,0.0,0.93506,4e-05,7.47842]
[1776565738205,52.79,75514.15,0.0,0.93506,4e-05,7.47842]
[1776565738703,52.77,75514.79,0.0,0.93516,4e-05,7.46965]
[1776565743504,52.69,75512.18,0.0,0.93534,4e-05,7.45322]
[1776565743696,52.69,75512.18,0.0,0.93534,4e-05,7.45322]
[1776565743704,52.69,75512.18,0.0,0.93534,4e-05,7.45322]
[1776565743738,52.67,75511.79,0.0,0.9354,4e-05,7.44818]
[1776565743942,52.67,75511.79,0.0,0.9354,4e-05,7.44818]
[1776565752801,52.49,75512.85,0.0,0.93605,4e-05,7.3891]
[1776565754005,52.49,75512.85,0.0,0.93605,4e-05,7.3891]
[1776565754195,52.49,75512.85,0.0,0.93605,4e-05,7.3891]
[1776565754208,52.49,75512.85,0.0,0.93605,4e-05,7.3891]
[1776565754443,52.49,75512.85,0.0,0.93605,4e-05,7.3891]
[1776565754817,52.46,75514.19,0.0,0.93624,4e-05,7.37273]
[1776565761869,52.34,75513.93,0.0,0.93665,4e-05,7.33578]
[1776565763286,52.32,75514.44,0.0,0.93673,4e-05,7.32872]
[1776565763423,52.32,75514.44,0.0,0.93673,4e-05,7.32872]
[1776565763443,52.32,75514.44,0.0,0.93673,4e-05,7.32872]
[1776565764890,52.29,75514.66,0.0,0.93685,4e-05,7.31774]
[1776565766905,52.26,75518.61,0.0,0.93712,4e-05,7.29394]
[1776565771385,52.24,75518.87,0.0,0.93719,4e-05,7.28736]
[1776565771441,52.24,75518.87,0.0,0.93719,4e-05,7.28736]
[1776565771597,52.24,75518.87,0.0,0.93719,4e-05,7.28736]
[1776565771698,52.24,75518.87,0.0,0.93719,4e-05,7.28736]
[1776565771800,52.22,75518.9,0.0,0.93728,4e-05,7.27837]
[1776565776975,52.18,75517.31,0.0,0.93738,4e-05,7.26922]
[1776565778721,52.18,75517.31,0.0,0.93738,4e-05,7.26922]
[1776565778763,52.16,75517.06,0.0,0.93742,4e-05,7.26508]
[1776565778944,52.16,75517.06,0.0,0.93742,4e-05,7.26508]
[1776565779467,52.16,75517.06,0.0,0.93742,4e-05,7.26508]
[1776565779701,52.16,75517.06,0.0,0.93742,4e-05,7.26508]
[1776565782009,52.14,75512.07,0.0,0.93728,4e-05,7.27716]
[1776565783017,52.13,75508.02,0.0,0.93717,4e-05,7.28672]
[1776565784168,52.13,75508.02,0.0,0.93717,4e-05,7.28672]
[1776565784196,52.13,75508.02,0.0,0.93717,4e-05,7.28672]
[1776565784405,52.13,75508.02,0.0,0.93717,4e-05,7.28672]
[1776565784449,52.13,75508.02,0.0,0.93717,4e-05,7.28672]
[1776565784538,52.11,75506.78,0.0,0.93718,4e-05,7.28622]
[1776565790066,52.05,75507.14,0.0,0.93741,4e-05,7.26516]
[1776565792094,52.05,75507.14,0.0,0.93741,4e-05,7.26516]
[1776565792203,52.05,75507.14,0.0,0.93741,4e-05,7.26516]
[1776565792802,52.05,75507.14,0.0,0.93741,4e-05,7.26516]
[1776565792903,52.05,75510.36,0.0,0.93755,4e-05,7.25246]
[1776565792943,52.05,75510.36,0.0,0.93755,4e-05,7.25246]
[1776565793087,52.05,75513.6,0.0,0.93768,4e-05,7.24104]
[1776565796108,52.04,75518.63,0.0,0.9379,4e-05,7.22207]
[1776565797671,52.04,75518.63,0.0,0.9379,4e-05,7.22207]
[1776565797700,52.04,75518.63,0.0,0.9379,4e-05,7.22207]
[1776565797773,52.04,75519.27,0.0,0.93793,4e-05,7.21904]
[1776565797969,52.04,75519.27,0.0,0.93793,4e-05,7.21904]
[1776565798203,52.04,75519.27,0.0,0.93793,4e-05,7.21904]
[1776565803301,52.0,75522.63,0.0,0.93819,4e-05,7.19559]
[1776565803449,52.0,75522.63,0.0,0.93819,4e-05,7.19559]
[1776565803538,52.0,75522.63,0.0,0.9382,4e-05,7.19524]
[1776565806925,52.0,75522.63,0.0,0.9382,4e-05,7.19524]
[1776565806179,52.0,75518.46,0.0,0.93804,4e-05,7.20884]
[1776565806943,52.0,75518.46,0.0,0.93804,4e-05,7.20884]
[1776565808763,52.0,75515.92,0.0,0.93795,4e-05,7.2174]
[1776565808789,51.98,75506.68,0.0,0.93763,4e-05,7.24511]
[1776565808944,51.98,75506.68,0.0,0.93763,4e-05,7.24511]
[1776565811740,51.98,75502.41,0.0,0.93747,4e-05,7.25974]
[1776565811930,51.98,75502.41,0.0,0.93747,4e-05,7.25974]
[1776565811797,51.95,75499.21,0.0,0.93744,4e-05,7.26173]
[1776565811940,51.95,75499.21,0.0,0.93744,4e-05,7.26173]
[1776565812222,51.95,75499.83,0.0,0.93746,4e-05,7.25954]
[1776565817257,51.92,75499.38,0.0,0.93756,4e-05,7.25067]
[1776565820278,51.92,75490.82,0.0,0.93723,4e-05,7.27961]
[1776565821250,51.92,75490.82,0.0,0.93723,4e-05,7.27961]
[1776565821424,51.92,75490.82,0.0,0.93723,4e-05,7.27961]
[1776565821446,51.92,75490.82,0.0,0.93723,4e-05,7.27961]
[1776565821504,51.91,75488.51,0.0,0.93715,4e-05,7.2873]
[1776565823299,51.88,75481.03,0.0,0.93695,4e-05,7.30384]
[1776565825313,51.85,75490.92,0.0,0.93747,4e-05,7.25839]
[1776565826320,51.85,75494.89,0.0,0.93763,4e-05,7.24388]
[1776565827359,51.85,75494.89,0.0,0.93763,4e-05,7.24388]
[1776565827444,51.85,75494.89,0.0,0.93763,4e-05,7.24388]
[1776565827507,51.85,75497.87,0.0,0.93776,4e-05,7.23291]
[1776565828173,51.85,75497.87,0.0,0.93776,4e-05,7.23291]
[1776565828198,51.85,75497.87,0.0,0.93776,4e-05,7.23291]
[1776565830348,51.82,75511.29,0.0,0.93838,4e-05,7.17738]
[1776565831785,51.82,75511.29,0.0,0.93838,4e-05,7.17738]
[1776565831941,51.82,75511.29,0.0,0.93838,4e-05,7.17738]
[1776565831886,51.82,75511.61,0.0,0.93843,4e-05,7.17192]
[1776565832361,51.82,75511.28,0.0,0.93842,4e-05,7.17308]
[1776565837397,51.82,75510.73,0.0,0.93841,4e-05,7.17349]
[1776565841387,51.79,75510.5,0.0,0.9385,4e-05,7.16522]
[1776565841446,51.79,75510.5,0.0,0.9385,4e-05,7.16522]
[1776565843440,51.76,75504.65,0.0,0.93837,4e-05,7.17715]
[1776565851496,51.7,75503.4,0.0,0.93852,4e-05,7.16279]
[1776565853510,51.69,75497.33,0.0,0.93831,4e-05,7.18113]
[1776565854054,51.69,75497.33,0.0,0.93831,4e-05,7.18113]
[1776565854201,51.69,75497.33,0.0,0.93831,4e-05,7.18113]
[1776565854482,51.69,75497.33,0.0,0.93831,4e-05,7.18113]
[1776565854696,51.69,75497.33,0.0,0.93831,4e-05,7.18113]
[1776565854794,51.69,75497.46,0.0,0.93833,4e-05,7.18004]
[1776565856531,51.69,75492.65,0.0,0.93814,4e-05,7.19674]
[1776565859698,51.69,75494.66,0.0,0.93823,4e-05,7.18897]
[1776565859752,51.69,75494.66,0.0,0.93823,4e-05,7.18897]
[1776565859938,51.69,75494.66,0.0,0.93823,4e-05,7.18897]
[1776565859799,51.69,75493.91,0.0,0.9382,4e-05,7.19098]
[1776565860559,51.69,75492.55,0.0,0.93815,4e-05,7.19579]
[1776565863480,51.68,75494.78,0.0,0.93824,4e-05,7.18725]
[1776565863648,51.68,75494.78,0.0,0.93824,4e-05,7.18725]
[1776565863692,51.68,75494.78,0.0,0.93824,4e-05,7.18725]
[1776565863704,51.68,75500.25,0.0,0.93847,4e-05,7.1676]
[1776565866637,51.68,75501.11,0.0,0.93851,4e-05,7.16397]
[1776565866697,51.68,75501.11,0.0,0.93851,4e-05,7.16397]
[1776565866743,51.68,75504.29,0.0,0.93864,4e-05,7.15247]
[1776565874658,51.64,75502.8,0.0,0.9387,4e-05,7.14663]
[1776565880700,51.64,75503.49,0.0,0.93874,4e-05,7.14271]
[1776565885046,51.64,75504.0,0.0,0.93877,4e-05,7.13996]
[1776565885197,51.64,75504.0,0.0,0.93877,4e-05,7.13996]
[1776565885323,51.64,75504.0,0.0,0.93877,4e-05,7.13996]
[1776565885440,51.64,75504.0,0.0,0.93877,4e-05,7.13996]
[1776565885735,51.64,75504.65,0.0,0.9388,4e-05,7.13743]
[1776565890294,51.63,75504.43,0.0,0.93883,4e-05,7.135]
[1776565890445,51.63,75504.43,0.0,0.93883,4e-05,7.135]
[1776565890770,51.63,75504.43,0.0,0.93883,4e-05,7.135]
[1776565890943,51.63,75504.43,0.0,0.93883,4e-05,7.135]
[1776565890996,51.63,75503.13,0.0,0.93878,4e-05,7.13935]
[1776565891777,51.63,75499.33,0.0,0.93866,4e-05,7.14883]
[1776565892784,51.62,75495.94,0.0,0.93853,4e-05,7.16055]
[1776565894593,51.62,75495.38,0.0,0.93851,4e-05,7.16226]
[1776565894692,51.62,75495.38,0.0,0.93851,4e-05,7.16226]
[1776565894798,51.62,75496.27,0.0,0.93855,4e-05,7.15884]
[1776565900840,51.62,75495.82,0.0,0.93855,4e-05,7.15885]
[1776565901142,51.62,75495.82,0.0,0.93855,4e-05,7.15885]
[1776565901196,51.62,75495.82,0.0,0.93855,4e-05,7.15885]
[1776565903750,51.62,75495.86,0.0,0.93855,4e-05,7.15817]
[1776565904869,51.61,75500.27,0.0,0.93873,4e-05,7.14207]
[1776565906439,51.61,75500.27,0.0,0.93873,4e-05,7.14207]
[1776565906883,51.61,75500.31,0.0,0.93874,4e-05,7.14145]
[1776565908849,51.61,75500.23,0.0,0.93874,4e-05,7.14149]
[1776565908938,51.61,75500.23,0.0,0.93874,4e-05,7.14149]
[1776565916953,51.61,75487.1,0.0,0.93824,4e-05,7.18565]
[1776565917429,51.61,75487.1,0.0,0.93824,4e-05,7.18565]
[1776565917440,51.61,75487.1,0.0,0.93824,4e-05,7.18565]
[1776565917960,51.6,75485.56,0.0,0.93818,4e-05,7.19079]
[1776565918448,51.6,75485.56,0.0,0.93818,4e-05,7.19079]
[1776565918966,51.6,75487.42,0.0,0.93826,4e-05,7.18387]
[1776565922132,51.6,75488.85,0.0,0.93833,4e-05,7.17789]
[1776565922190,51.6,75488.85,0.0,0.93833,4e-05,7.17789]
[1776565922995,51.6,75497.34,0.0,0.93867,4e-05,7.14758]
[1776565924003,51.6,75498.86,0.0,0.93873,4e-05,7.14196]
[1776565926403,51.6,75499.34,0.0,0.93876,4e-05,7.13979]
[1776565933064,51.59,75501.28,0.0,0.93885,4e-05,7.13135]
[1776565938100,51.59,75501.64,0.0,0.93888,4e-05,7.12896]
[1776565942128,51.59,75511.63,0.0,0.93929,4e-05,7.09288]
[1776565943727,51.59,75511.63,0.0,0.93929,4e-05,7.09288]
[1776565943940,51.59,75511.63,0.0,0.93929,4e-05,7.09288]
[1776565944041,51.58,75519.76,0.0,0.93961,4e-05,7.06353]
[1776565944555,51.58,75519.76,0.0,0.93961,4e-05,7.06353]
[1776565944695,51.58,75519.76,0.0,0.93961,4e-05,7.06353]
[1776565944760,51.58,75522.12,0.0,0.93971,4e-05,7.05526]
[1776565949181,51.58,75532.73,0.0,0.94013,4e-05,7.01758]
[1776565950187,51.58,75537.04,0.0,0.9403,4e-05,7.00215]
[1776565951194,51.58,75545.59,0.0,0.94066,4e-05,6.96869]
[1776565952201,51.57,75548.22,0.0,0.94081,4e-05,6.95486]
[1776565954231,51.56,75555.69,0.0,0.94111,4e-05,6.92813]
[1776565955238,51.56,75562.11,0.0,0.94136,4e-05,6.90552]
[1776565960273,51.56,75561.69,0.0,0.94136,4e-05,6.90536]
[1776565965308,51.55,75558.33,0.0,0.94125,4e-05,6.9153]
[1776565966303,51.55,75558.33,0.0,0.94125,4e-05,6.9153]
[1776565969336,51.52,75555.53,0.0,0.94125,4e-05,6.91509]
[1776565971350,51.51,75552.33,0.0,0.94118,4e-05,6.92129]
[1776565972357,51.5,75547.12,0.0,0.94101,4e-05,6.93681]
[1776565975378,51.5,75550.2,0.0,0.94113,4e-05,6.92624]
[1776565978446,51.5,75549.34,0.0,0.94109,4e-05,6.92935]
[1776565978547,51.5,75549.22,0.0,0.94109,4e-05,6.92983]
[1776565984405,51.5,75548.28,0.0,0.94106,4e-05,6.93266]
[1776565985093,51.5,75540.79,0.0,0.94077,4e-05,6.95836]
[1776565988440,51.5,75541.17,0.0,0.94079,4e-05,6.95674]
[1776565991847,51.49,75541.12,0.0,0.94079,4e-05,6.95649]
[1776565991941,51.49,75541.12,0.0,0.94079,4e-05,6.95649]
[1776565992037,51.49,75541.12,0.0,0.94079,4e-05,6.95621]
[1776565997531,51.49,75532.02,0.0,0.94044,4e-05,6.9874]
[1776566001152,51.49,75535.07,0.0,0.94056,4e-05,6.97672]
[1776566001189,51.49,75535.07,0.0,0.94056,4e-05,6.97672]
[1776566007601,51.49,75535.22,0.0,0.94057,4e-05,6.97616]
[1776566012637,51.49,75533.09,0.0,0.94052,4e-05,6.97988]
[1776566016851,51.49,75532.18,0.0,0.94048,4e-05,6.98301]
[1776566016859,51.49,75532.18,0.0,0.94048,4e-05,6.98301]
[1776566016941,51.49,75532.18,0.0,0.94048,4e-05,6.98301]
[1776566017005,51.49,75532.18,0.0,0.94048,4e-05,6.98296]
[1776566022707,51.49,75521.28,0.0,0.94006,4e-05,7.02092]
[1776566023714,51.49,75516.53,0.0,0.93987,4e-05,7.03748]
[1776566026660,51.49,75513.35,0.0,0.93975,4e-05,7.04852]
[1776566026703,51.49,75513.35,0.0,0.93975,4e-05,7.04852]
[1776566026729,51.49,75513.35,0.0,0.93975,4e-05,7.04852]
[1776566026941,51.49,75513.35,0.0,0.93975,4e-05,7.04852]
[1776566027041,51.49,75513.25,0.0,0.93975,4e-05,7.04848]
[1776566029756,51.49,75517.78,0.0,0.93993,4e-05,7.03234]
[1776566031993,51.49,75520.7,0.0,0.94005,4e-05,7.02198]
[1776566032044,51.49,75520.7,0.0,0.94005,4e-05,7.02198]
[1776566032146,51.49,75521.24,0.0,0.94007,4e-05,7.01991]
[1776566032197,51.49,75521.24,0.0,0.94007,4e-05,7.01991]
[1776566035797,51.49,75525.17,0.0,0.94022,4e-05,7.00593]
[1776566037045,51.49,75525.17,0.0,0.94022,4e-05,7.00593]
[1776566037146,51.49,75524.5,0.0,0.9402,4e-05,7.00815]
[1776566037171,51.49,75524.5,0.0,0.9402,4e-05,7.00815]
[1776566037198,51.49,75524.5,0.0,0.9402,4e-05,7.00815]
[1776566037812,51.49,75517.65,0.0,0.93993,4e-05,7.03215]
[1776566041053,51.49,75514.93,0.0,0.93983,4e-05,7.04153]
[1776566041059,51.49,75514.93,0.0,0.93983,4e-05,7.04153]
[1776566041154,51.48,75514.14,0.0,0.9398,4e-05,7.04408]
[1776566041197,51.48,75514.14,0.0,0.9398,4e-05,7.04408]
[1776566046875,51.48,75510.52,0.0,0.93966,4e-05,7.0562]
[1776566048705,51.48,75510.6,0.0,0.93967,4e-05,7.0558]
[1776566048719,51.48,75510.6,0.0,0.93967,4e-05,7.0558]
[1776566048938,51.48,75510.6,0.0,0.93967,4e-05,7.0558]
[1776566049036,51.48,75510.87,0.0,0.93968,4e-05,7.05458]
[1776566052917,51.48,75514.62,0.0,0.93983,4e-05,7.04102]
[1776566053843,51.48,75514.62,0.0,0.93983,4e-05,7.04102]
[1776566053886,51.48,75514.62,0.0,0.93983,4e-05,7.04102]
[1776566053936,51.48,75514.62,0.0,0.93983,4e-05,7.04102]
[1776566053944,51.48,75515.16,0.0,0.93985,4e-05,7.03901]
[1776566058959,51.48,75519.46,0.0,0.94003,4e-05,7.02339]
[1776566060198,51.48,75521.98,0.0,0.94013,4e-05,7.01436]
[1776566060247,51.48,75521.98,0.0,0.94013,4e-05,7.01436]
[1776566060445,51.48,75521.98,0.0,0.94013,4e-05,7.01436]
[1776566060973,51.48,75524.34,0.0,0.94022,4e-05,7.00603]
[1776566066192,51.48,75521.82,0.0,0.94013,4e-05,7.01459]
[1776566066234,51.48,75521.16,0.0,0.9401,4e-05,7.01682]
[1776566066439,51.48,75521.16,0.0,0.9401,4e-05,7.01682]
[1776566067017,51.48,75520.66,0.0,0.94008,4e-05,7.01848]
[1776566069031,51.48,75514.48,0.0,0.93984,4e-05,7.03996]
[1776566070037,51.47,75508.44,0.0,0.93961,4e-05,7.06105]
[1776566070575,51.47,75508.44,0.0,0.93961,4e-05,7.06105]
[1776566070661,51.47,75508.44,0.0,0.93961,4e-05,7.06105]
[1776566070699,51.47,75508.44,0.0,0.93961,4e-05,7.06105]
[1776566071045,51.47,75508.83,0.0,0.93965,4e-05,7.05583]
[1776566076080,51.47,75508.61,0.0,0.93965,4e-05,7.05583]
[1776566081115,51.47,75511.34,0.0,0.93977,4e-05,7.04554]
[1776566082181,51.47,75511.34,0.0,0.93977,4e-05,7.04554]
[1776566082202,51.47,75511.34,0.0,0.93977,4e-05,7.04554]
[1776566082122,51.47,75514.93,0.0,0.93991,4e-05,7.03281]
[1776566082291,51.47,75514.93,0.0,0.93991,4e-05,7.03281]
[1776566082443,51.47,75514.93,0.0,0.93991,4e-05,7.03281]
[1776566083129,51.47,75515.21,0.0,0.93992,4e-05,7.03172]
[1776566088164,51.47,75514.49,0.0,0.9399,4e-05,7.0337]
[1776566090197,51.47,75514.49,0.0,0.9399,4e-05,7.0337]
[1776566090211,51.47,75514.49,0.0,0.9399,4e-05,7.0337]
[1776566090448,51.47,75514.49,0.0,0.9399,4e-05,7.0337]
[1776566090531,51.47,75514.49,0.0,0.9399,4e-05,7.03347]
[1776566092191,51.47,75508.73,0.0,0.93968,4e-05,7.05348]
[1776566093199,51.47,75503.93,0.0,0.93949,4e-05,7.07021]
[1776566095574,51.46,75501.42,0.0,0.93939,4e-05,7.07869]
[1776566095622,51.46,75501.42,0.0,0.93939,4e-05,7.07869]
[1776566095875,51.46,75501.42,0.0,0.93939,4e-05,7.07869]
[1776566096222,51.46,75501.56,0.0,0.9394,4e-05,7.07802]
[1776566098236,51.46,75518.66,0.0,0.94008,4e-05,7.0176]
[1776566099243,51.46,75518.55,0.0,0.94008,4e-05,7.01791]
[1776566100793,51.46,75518.55,0.0,0.94008,4e-05,7.01791]
[1776566100849,51.46,75518.55,0.0,0.94008,4e-05,7.01791]
[1776566100894,51.46,75518.16,0.0,0.94006,4e-05,7.01919]
[1776566101953,51.46,75518.16,0.0,0.94006,4e-05,7.01919]
[1776566104278,51.46,75522.42,0.0,0.94023,4e-05,7.00394]
[1776566106260,51.46,75520.92,0.0,0.94018,4e-05,7.0089]
[1776566106329,51.46,75520.92,0.0,0.94018,4e-05,7.0089]
[1776566106442,51.46,75520.92,0.0,0.94018,4e-05,7.0089]
[1776566106531,51.46,75521.15,0.0,0.94019,4e-05,7.00781]
[1776566110320,51.46,75513.01,0.0,0.93988,4e-05,7.03565]
[1776566111942,51.46,75513.01,0.0,0.93988,4e-05,7.03565]
[1776566111983,51.46,75513.01,0.0,0.93988,4e-05,7.03565]
[1776566112195,51.46,75513.01,0.0,0.93988,4e-05,7.03565]
[1776566112084,51.46,75516.32,0.0,0.94001,4e-05,7.02385]
[1776566117336,51.46,75518.04,0.0,0.94008,4e-05,7.01753]
[1776566117383,51.46,75518.04,0.0,0.94008,4e-05,7.01753]
[1776566117441,51.46,75518.04,0.0,0.94008,4e-05,7.01753]
[1776566117485,51.46,75517.04,0.0,0.94004,4e-05,7.02095]
[1776566123411,51.45,75517.44,0.0,0.94006,4e-05,7.01906]
[1776566128446,51.45,75517.42,0.0,0.94007,4e-05,7.01872]
[1776566133481,51.45,75517.24,0.0,0.94009,4e-05,7.01526]
[1776566137376,51.45,75517.96,0.0,0.94012,4e-05,7.0125]
[1776566137420,51.45,75517.96,0.0,0.94012,4e-05,7.0125]
[1776566137445,51.45,75517.96,0.0,0.94012,4e-05,7.0125]
[1776566137509,51.45,75517.74,0.0,0.94011,4e-05,7.0132]
[1776566142584,51.45,75517.53,0.0,0.94011,4e-05,7.01355]
[1776566144559,51.45,75516.93,0.0,0.94009,4e-05,7.01558]
[1776566144601,51.45,75516.93,0.0,0.94009,4e-05,7.01558]
[1776566144700,51.45,75516.93,0.0,0.94009,4e-05,7.01558]
[1776566144791,51.45,75516.96,0.0,0.94009,4e-05,7.01539]
[1776566149525,51.45,75516.93,0.0,0.94009,4e-05,7.01517]
[1776566149690,51.45,75516.93,0.0,0.94009,4e-05,7.01517]
[1776566149789,51.45,75516.93,0.0,0.94009,4e-05,7.01509]
[1776566153661,51.45,75512.32,0.0,0.93992,4e-05,7.03094]
[1776566154668,51.45,75504.9,0.0,0.93962,4e-05,7.0569]
[1776566156022,51.45,75504.9,0.0,0.93962,4e-05,7.0569]
[1776566156062,51.45,75504.9,0.0,0.93962,4e-05,7.0569]
[1776566156202,51.45,75504.9,0.0,0.93962,4e-05,7.0569]
[1776566156164,51.45,75504.9,0.0,0.93963,4e-05,7.05661]
[1776566157689,51.44,75501.53,0.0,0.9395,4e-05,7.06832]
[1776566159703,51.44,75498.17,0.0,0.93937,4e-05,7.07982]
[1776566162746,51.44,75498.17,0.0,0.93937,4e-05,7.07982]
[1776566162827,51.44,75498.17,0.0,0.93937,4e-05,7.07982]
[1776566162944,51.44,75498.17,0.0,0.93937,4e-05,7.07982]
[1776566163055,51.44,75498.17,0.0,0.93937,4e-05,7.07931]
[1776566163731,51.44,75502.14,0.0,0.93953,4e-05,7.06516]
[1776566165586,51.44,75503.18,0.0,0.93957,4e-05,7.06137]
[1776566165629,51.44,75503.18,0.0,0.93957,4e-05,7.06137]
[1776566165703,51.44,75503.18,0.0,0.93957,4e-05,7.06137]
[1776566165745,51.44,75502.57,0.0,0.93955,4e-05,7.06338]
[1776566166752,51.44,75515.82,0.0,0.94007,4e-05,7.01671]
[1776566168260,51.44,75515.82,0.0,0.94007,4e-05,7.01671]
[1776566168295,51.44,75518.14,0.0,0.94017,4e-05,7.00849]
[1776566168318,51.44,75518.14,0.0,0.94017,4e-05,7.00849]
[1776566168442,51.44,75518.14,0.0,0.94017,4e-05,7.00849]
[1776566174808,51.44,75518.07,0.0,0.94018,4e-05,7.00739]
[1776566179843,51.44,75513.38,0.0,0.94,4e-05,7.02358]
[1776566180849,51.43,75518.1,0.0,0.94018,4e-05,7.00696]
[1776566182640,51.43,75518.14,0.0,0.94018,4e-05,7.00677]
[1776566182689,51.43,75518.14,0.0,0.94018,4e-05,7.00677]
[1776566182698,51.43,75518.14,0.0,0.94018,4e-05,7.00677]
[1776566182946,51.43,75518.14,0.0,0.94018,4e-05,7.00677]
[1776566183013,51.43,75518.52,0.0,0.9402,4e-05,7.00539]
[1776566185885,51.43,75522.45,0.0,0.94036,4e-05,6.99124]
[1776566186573,51.43,75522.45,0.0,0.94036,4e-05,6.99124]
[1776566186641,51.43,75522.45,0.0,0.94036,4e-05,6.99124]
[1776566186698,51.43,75522.45,0.0,0.94036,4e-05,6.99124]
[1776566186891,51.43,75522.22,0.0,0.94035,4e-05,6.99176]
[1776566191927,51.43,75522.06,0.0,0.94039,4e-05,6.98726]
[1776566194234,51.43,75521.64,0.0,0.94038,4e-05,6.98845]
[1776566194289,51.43,75521.64,0.0,0.94038,4e-05,6.98845]
[1776566194301,51.43,75520.97,0.0,0.94036,4e-05,6.99024]
[1776566194445,51.43,75520.97,0.0,0.94036,4e-05,6.99024]
[1776566199984,51.42,75520.84,0.0,0.94037,4e-05,6.98926]
[1776566205018,51.42,75520.8,0.0,0.94038,4e-05,6.98798]
[1776566208039,51.41,75516.22,0.0,0.94021,4e-05,7.00316]
[1776566208645,51.41,75516.22,0.0,0.94021,4e-05,7.00316]
[1776566208653,51.41,75516.22,0.0,0.94021,4e-05,7.00316]
[1776566208702,51.41,75516.22,0.0,0.94021,4e-05,7.00316]
[1776566209046,51.41,75514.25,0.0,0.94014,4e-05,7.00976]
[1776566214081,51.41,75513.82,0.0,0.94012,4e-05,7.01089]
[1776566217269,51.41,75513.45,0.0,0.94011,4e-05,7.01204]
[1776566217275,51.41,75513.45,0.0,0.94011,4e-05,7.01204]
[1776566217290,51.41,75515.84,0.0,0.94021,4e-05,7.00351]
[1776566217442,51.41,75515.84,0.0,0.94021,4e-05,7.00351]
[1776566223145,51.41,75519.46,0.0,0.94036,4e-05,6.98978]
[1776566224491,51.41,75519.49,0.0,0.94036,4e-05,6.98939]
[1776566224542,51.41,75519.49,0.0,0.94036,4e-05,6.98939]
[1776566224696,51.41,75519.49,0.0,0.94036,4e-05,6.98939]
[1776566225159,51.41,75521.39,0.0,0.94044,4e-05,6.98246]
[1776566230194,51.4,75520.99,0.0,0.94044,4e-05,6.98249]
[1776566235229,51.4,75520.99,0.0,0.94045,4e-05,6.98111]
[1776566240265,51.39,75521.22,0.0,0.94048,4e-05,6.97893]
[1776566241048,51.39,75521.22,0.0,0.94048,4e-05,6.97893]
[1776566241096,51.39,75521.22,0.0,0.94048,4e-05,6.97893]
[1776566241193,51.39,75521.22,0.0,0.94048,4e-05,6.97893]
[1776566241272,51.39,75521.18,0.0,0.94048,4e-05,6.97879]
[1776566246309,51.39,75519.05,0.0,0.94041,4e-05,6.98483]
[1776566251147,51.38,75517.85,0.0,0.94038,4e-05,6.98791]
[1776566251197,51.38,75517.85,0.0,0.94038,4e-05,6.98791]
[1776566251344,51.38,75517.8,0.0,0.94041,4e-05,6.98413]
[1776566256379,51.38,75516.7,0.0,0.94038,4e-05,6.98658]
[1776566258723,51.38,75514.35,0.0,0.94029,4e-05,6.99427]
[1776566258841,51.38,75514.35,0.0,0.94029,4e-05,6.99427]
[1776566258942,51.38,75514.35,0.0,0.94029,4e-05,6.99427]
[1776566259400,51.38,75510.2,0.0,0.94013,4e-05,7.00878]
[1776566264435,51.38,75506.88,0.0,0.94,4e-05,7.02009]
[1776566267563,51.38,75507.11,0.0,0.94001,4e-05,7.01915]
[1776566267625,51.38,75507.11,0.0,0.94001,4e-05,7.01915]
[1776566267692,51.38,75507.11,0.0,0.94001,4e-05,7.01915]
[1776566267727,51.38,75507.01,0.0,0.94001,4e-05,7.01943]
[1776566273498,51.37,75508.78,0.0,0.94008,4e-05,7.01288]
[1776566277258,51.37,75508.92,0.0,0.94009,4e-05,7.01229]
[1776566277265,51.37,75508.92,0.0,0.94009,4e-05,7.01229]
[1776566277411,51.37,75508.99,0.0,0.94009,4e-05,7.01195]
[1776566277439,51.37,75508.99,0.0,0.94009,4e-05,7.01195]
[1776566278533,51.37,75509.07,0.0,0.9401,4e-05,7.01163]
[1776566281576,51.37,75510.24,0.0,0.94015,4e-05,7.00744]
[1776566281670,51.37,75518.65,0.0,0.94048,4e-05,6.97767]
[1776566284522,51.37,75519.19,0.0,0.9405,4e-05,6.97528]
[1776566284543,51.37,75519.19,0.0,0.94051,4e-05,6.97504]
[1776566289610,51.37,75519.19,0.0,0.94052,4e-05,6.97379]
[1776566295654,51.37,75519.33,0.0,0.94053,4e-05,6.97285]
[1776566301353,51.37,75518.8,0.0,0.94051,4e-05,6.97472]
[1776566301441,51.37,75518.82,0.0,0.94051,4e-05,6.97465]
[1776566301693,51.37,75518.89,0.0,0.94051,4e-05,6.97441]
[1776566306729,51.37,75519.39,0.0,0.94053,4e-05,6.97265]
[1776566311764,51.37,75519.18,0.0,0.94055,4e-05,6.96971]
[1776566312771,51.36,75529.42,0.0,0.94095,4e-05,6.93371]
[1776566313778,51.36,75536.78,0.0,0.94124,4e-05,6.9079]
[1776566315834,51.36,75537.27,0.0,0.94126,4e-05,6.90607]
[1776566315842,51.36,75537.27,0.0,0.94126,4e-05,6.90607]
[1776566316115,51.36,75537.27,0.0,0.94126,4e-05,6.90607]
[1776566316340,51.36,75537.27,0.0,0.94126,4e-05,6.90607]
[1776566316408,51.36,75537.27,0.0,0.94127,4e-05,6.90582]
[1776566321834,51.36,75538.41,0.0,0.94132,4e-05,6.90121]
[1776566324855,51.36,75542.97,0.0,0.9415,4e-05,6.88498]
[1776566325862,51.36,75546.89,0.0,0.94165,4e-05,6.87128]
[1776566326869,51.36,75552.86,0.0,0.94188,4e-05,6.8505]
[1776566327876,51.36,75557.18,0.0,0.94204,4e-05,6.83551]
[1776566329167,51.36,75557.18,0.0,0.94204,4e-05,6.83551]
[1776566329199,51.36,75557.18,0.0,0.94204,4e-05,6.83551]
[1776566329268,51.36,75559.88,0.0,0.94215,4e-05,6.82615]
[1776566329890,51.36,75564.44,0.0,0.94232,4e-05,6.8104]
[1776566333918,51.36,75561.24,0.0,0.9422,4e-05,6.82152]
[1776566338953,51.36,75561.1,0.0,0.94219,4e-05,6.822]
[1776566340967,51.36,75556.89,0.0,0.94203,4e-05,6.83654]
[1776566342288,51.36,75556.89,0.0,0.94203,4e-05,6.83654]
[1776566342336,51.36,75556.89,0.0,0.94203,4e-05,6.83654]
[1776566342437,51.36,75556.89,0.0,0.94203,4e-05,6.83654]
[1776566342419,51.36,75556.39,0.0,0.94201,4e-05,6.83822]
[1776566342981,51.36,75556.62,0.0,0.94202,4e-05,6.83743]
[1776566347162,51.36,75557.7,0.0,0.94207,4e-05,6.83362]
[1776566347200,51.36,75557.7,0.0,0.94207,4e-05,6.83362]
[1776566347233,51.36,75558.76,0.0,0.94211,4e-05,6.82993]
[1776566348018,51.36,75562.39,0.0,0.94225,4e-05,6.81737]
[1776566348559,51.36,75562.39,0.0,0.94225,4e-05,6.81737]
[1776566348694,51.36,75562.39,0.0,0.94225,4e-05,6.81737]
[1776566354058,51.36,75563.27,0.0,0.94228,4e-05,6.81434]
[1776566357653,51.36,75562.35,0.0,0.94224,4e-05,6.81751]
[1776566357697,51.36,75562.35,0.0,0.94224,4e-05,6.81751]
[1776566364128,51.36,75562.09,0.0,0.94223,4e-05,6.81835]
[1776566369163,51.36,75562.83,0.0,0.94226,4e-05,6.81574]
[1776566375205,51.36,75562.92,0.0,0.9423,4e-05,6.81177]
[1776566380240,51.36,75563.34,0.0,0.94231,4e-05,6.8103]
[1776566386282,51.36,75563.52,0.0,0.94232,4e-05,6.80965]
[1776566391317,51.36,75563.52,0.0,0.94232,4e-05,6.80964]
[1776566397360,51.36,75563.8,0.0,0.94233,4e-05,6.80865]
[1776566401393,51.36,75571.81,0.0,0.94263,4e-05,6.78103]
[1776566403407,51.36,75573.93,0.0,0.94271,4e-05,6.77381]
[1776566406428,51.36,75583.14,0.0,0.94306,4e-05,6.74233]
[1776566407435,51.36,75584.62,0.0,0.94312,4e-05,6.73736]
[1776566410099,51.36,75585.24,0.0,0.94314,4e-05,6.73546]
[1776566410349,51.36,75585.24,0.0,0.94314,4e-05,6.73546]
[1776566410456,51.36,75585.45,0.0,0.94314,4e-05,6.73485]
[1776566415491,51.36,75588.04,0.0,0.94323,4e-05,6.72654]
[1776566422540,51.36,75588.96,0.0,0.94326,4e-05,6.7242]
[1776566424554,51.36,75596.79,0.0,0.94355,4e-05,6.69764]
[1776566425561,51.37,75599.6,0.0,0.94366,4e-05,6.6882]
[1776566426568,51.37,75602.8,0.0,0.94377,4e-05,6.67745]
[1776566428201,51.37,75602.8,0.0,0.94377,4e-05,6.67764]
[1776566428239,51.37,75603.09,0.0,0.94378,4e-05,6.67665]
[1776566433617,51.37,75607.86,0.0,0.94398,4e-05,6.65794]
[1776566438874,51.37,75607.04,0.0,0.94394,4e-05,6.66155]
[1776566443687,51.38,75595.32,0.0,0.94349,4e-05,6.70245]
[1776566445015,51.38,75595.32,0.0,0.94349,4e-05,6.70245]
[1776566445109,51.38,75595.98,0.0,0.94351,4e-05,6.7003]
[1776566447179,51.38,75594.92,0.0,0.94347,4e-05,6.70404]
[1776566452753,51.38,75595.36,0.0,0.94348,4e-05,6.70328]
[1776566457788,51.38,75598.49,0.0,0.94359,4e-05,6.69319]
[1776566462823,51.38,75595.73,0.0,0.94348,4e-05,6.70319]
[1776566468865,51.38,75595.45,0.0,0.94346,4e-05,6.70477]
[1776566473900,51.39,75596.21,0.0,0.94349,4e-05,6.70271]
[1776566477928,51.39,75606.42,0.0,0.94386,4e-05,6.66833]
[1776566478934,51.39,75613.27,0.0,0.94412,4e-05,6.64519]
[1776566480949,51.39,75617.8,0.0,0.94428,4e-05,6.6302]
[1776566481958,51.39,75622.05,0.0,0.94444,4e-05,6.616]
[1776566486993,51.39,75623.56,0.0,0.94448,4e-05,6.61208]
[1776566488000,51.39,75618.5,0.0,0.94429,4e-05,6.62947]
[1776566493035,51.4,75619.87,0.0,0.94436,4e-05,6.62226]
[1776566498069,51.4,75620.32,0.0,0.94436,4e-05,6.62177]
[1776566502098,51.4,75624.52,0.0,0.94451,4e-05,6.60837]
[1776566507133,51.41,75625.88,0.0,0.94455,4e-05,6.60487]
[1776566512168,51.41,75625.66,0.0,0.94453,4e-05,6.60674]
[1776566515189,51.41,75625.68,0.0,0.94452,4e-05,6.60736]
[1776566518209,51.41,75625.75,0.0,0.94452,4e-05,6.60781]
[1776566521233,51.42,75631.85,0.0,0.94473,4e-05,6.5879]
[1776566522240,51.42,75636.28,0.0,0.94489,4e-05,6.57321]
[1776566523246,51.42,75641.26,0.0,0.94507,4e-05,6.55672]
[1776566527278,51.42,75655.01,0.0,0.94556,4e-05,6.51183]
[1776566528284,51.42,75660.41,0.0,0.94575,4e-05,6.49401]
[1776566530620,51.42,75661.91,0.0,0.9458,4e-05,6.48931]
[1776566530701,51.43,75661.84,0.0,0.94579,4e-05,6.49018]
[1776566532312,51.43,75671.3,0.0,0.94613,4e-05,6.4589]
[1776566533319,51.43,75677.45,0.0,0.94635,4e-05,6.43872]
[1776566534588,51.43,75677.45,0.0,0.94635,4e-05,6.43872]
[1776566534598,51.43,75687.92,0.0,0.94672,4e-05,6.40428]
[1776566536357,51.45,75711.22,0.0,0.9475,4e-05,6.33218]
[1776566538043,51.46,75708.95,0.0,0.94737,4e-05,6.34418]
[1776566538372,51.48,75711.38,0.0,0.9474,4e-05,6.34177]
[1776566539379,51.49,75731.96,0.0,0.94806,3e-05,6.27954]
[1776566540644,51.49,75731.96,0.0,0.94806,3e-05,6.27954]
[1776566541395,51.52,75741.19,0.0,0.94832,3e-05,6.25589]
[1776566542401,51.52,75745.05,0.0,0.94845,3e-05,6.24367]
[1776566543410,51.52,75742.77,0.0,0.94837,3e-05,6.25154]
[1776566544411,51.52,75742.77,0.0,0.94837,3e-05,6.25154]
[1776566544505,51.53,75734.0,0.0,0.94801,3e-05,6.28499]
[1776566545424,51.53,75725.33,0.0,0.94771,4e-05,6.31341]
[1776566546431,51.53,75723.48,0.0,0.94764,4e-05,6.31987]
[1776566547438,51.54,75720.46,0.0,0.94753,4e-05,6.33013]
[1776566552473,51.54,75721.03,0.0,0.94756,4e-05,6.32629]
[1776566556949,51.55,75718.46,0.0,0.94745,4e-05,6.33634]
[1776566557192,51.55,75718.46,0.0,0.94745,4e-05,6.33634]
[1776566557508,51.55,75727.86,0.0,0.94778,4e-05,6.30578]
[1776566558515,51.55,75730.54,0.0,0.94787,4e-05,6.29735]
[1776566560528,51.55,75720.17,0.0,0.9475,4e-05,6.33214]
[1776566564557,51.55,75716.21,0.0,0.94734,4e-05,6.34645]
[1776566565755,51.56,75715.46,0.0,0.94731,4e-05,6.34922]
[1776566565940,51.56,75715.46,0.0,0.94731,4e-05,6.34922]
[1776566566571,51.56,75715.37,0.0,0.94731,4e-05,6.34981]
[1776566572613,51.56,75714.02,0.0,0.94724,4e-05,6.35599]
[1776566577648,51.59,75713.46,0.0,0.94713,4e-05,6.3661]
[1776566582683,51.6,75714.78,0.0,0.94715,4e-05,6.36515]
[1776566588725,51.6,75713.16,0.0,0.94707,4e-05,6.37194]
[1776566591746,51.61,75706.31,0.0,0.94682,4e-05,6.39523]
[1776566597788,51.61,75704.59,0.0,0.94675,4e-05,6.40198]
[1776566602823,51.61,75706.15,0.0,0.9468,4e-05,6.39752]
[1776566604837,51.61,75700.62,0.0,0.9466,4e-05,6.41593]
[1776566609872,51.61,75697.66,0.0,0.94649,4e-05,6.42585]
[1776566614907,51.61,75697.59,0.0,0.94651,4e-05,6.42296]
[1776566619941,51.62,75699.8,0.0,0.94659,4e-05,6.41632]
[1776566624980,51.62,75702.15,0.0,0.94666,4e-05,6.40932]
[1776566626462,51.62,75702.15,0.0,0.94666,4e-05,6.40932]
[1776566626995,51.62,75718.01,0.0,0.94722,4e-05,6.35728]
[1776566628005,51.62,75722.15,0.0,0.94736,4e-05,6.3439]
[1776566630189,51.62,75722.27,0.0,0.94737,4e-05,6.34377]
[1776566634045,51.62,75713.7,0.0,0.94705,4e-05,6.37329]
[1776566635855,51.62,75712.46,0.0,0.94701,4e-05,6.37692]
[1776566635941,51.62,75712.46,0.0,0.94701,4e-05,6.37692]
[1776566636059,51.62,75710.69,0.0,0.94695,4e-05,6.3827]
[1776566637065,51.62,75701.41,0.0,0.94662,4e-05,6.41348]
[1776566638073,51.62,75701.56,0.0,0.94662,4e-05,6.41304]
[1776566643108,51.62,75700.47,0.0,0.94658,4e-05,6.41695]
[1776566648143,51.63,75698.98,0.0,0.94652,4e-05,6.42218]
[1776566653180,51.63,75693.7,0.0,0.94633,4e-05,6.43996]
[1776566657208,51.63,75687.46,0.0,0.94611,4e-05,6.46079]
[1776566662825,51.63,75684.89,0.0,0.94601,4e-05,6.46934]
[1776566662943,51.63,75684.89,0.0,0.94601,4e-05,6.46934]
[1776566663250,51.63,75684.6,0.0,0.946,4e-05,6.47029]
[1776566669293,51.63,75687.3,0.0,0.9461,4e-05,6.46125]
[1776566672661,51.63,75686.75,0.0,0.94611,4e-05,6.4595]
[1776566676190,51.63,75684.43,0.0,0.94603,4e-05,6.46714]
[1776566681377,51.63,75683.6,0.0,0.946,4e-05,6.46973]
[1776566683898,51.62,75681.35,0.0,0.94592,4e-05,6.47713]
[1776566683942,51.62,75681.35,0.0,0.94592,4e-05,6.47713]
[1776566684398,51.62,75681.09,0.0,0.94591,4e-05,6.47795]
[1776566684853,51.62,75681.09,0.0,0.94591,4e-05,6.47795]
[1776566684935,51.62,75681.09,0.0,0.94591,4e-05,6.47795]
[1776566690440,51.62,75681.09,0.0,0.94591,4e-05,6.47765]
[1776566692455,51.62,75687.4,0.0,0.94614,4e-05,6.45655]
[1776566694823,51.62,75687.97,0.0,0.94616,4e-05,6.45464]
[1776566694948,51.62,75687.97,0.0,0.94616,4e-05,6.45464]
[1776566695077,51.62,75687.97,0.0,0.94616,4e-05,6.45464]
[1776566695195,51.62,75687.97,0.0,0.94616,4e-05,6.45464]
[1776566695476,51.62,75688.01,0.0,0.94616,4e-05,6.45448]
[1776566697491,51.62,75682.07,0.0,0.94595,4e-05,6.4742]
[1776566702525,51.62,75685.71,0.0,0.94608,4e-05,6.46185]
[1776566705019,51.62,75685.0,0.0,0.94606,4e-05,6.46414]
[1776566705196,51.62,75685.0,0.0,0.94606,4e-05,6.46414]
[1776566705279,51.62,75685.0,0.0,0.94606,4e-05,6.46414]
[1776566705436,51.62,75685.0,0.0,0.94606,4e-05,6.46414]
[1776566705548,51.62,75684.93,0.0,0.94606,4e-05,6.46434]
[1776566710583,51.62,75684.54,0.0,0.94604,4e-05,6.46544]
[1776566711209,51.62,75684.54,0.0,0.94604,4e-05,6.46544]
[1776566711340,51.62,75684.54,0.0,0.94604,4e-05,6.46544]
[1776566711452,51.62,75684.54,0.0,0.94604,4e-05,6.46544]
[1776566711590,51.62,75684.6,0.0,0.94605,4e-05,6.4652]
[1776566716625,51.62,75686.69,0.0,0.94612,4e-05,6.45804]
[1776566717632,51.62,75693.23,0.0,0.94636,4e-05,6.43627]
[1776566719646,51.62,75696.65,0.0,0.94648,4e-05,6.4249]
[1776566720310,51.62,75696.65,0.0,0.94648,4e-05,6.4249]
[1776566720438,51.62,75696.65,0.0,0.94648,4e-05,6.4249]
[1776566720700,51.62,75696.65,0.0,0.94648,4e-05,6.4249]
[1776566720716,51.62,75697.35,0.0,0.94651,4e-05,6.422]
[1776566720938,51.62,75697.35,0.0,0.94651,4e-05,6.422]
[1776566724686,51.62,75703.14,0.0,0.94673,4e-05,6.4017]
[1776566725693,51.61,75710.57,0.0,0.947,4e-05,6.37691]
[1776566727707,51.61,75713.24,0.0,0.9471,4e-05,6.3677]
[1776566729433,51.61,75713.86,0.0,0.94712,4e-05,6.36546]
[1776566729702,51.61,75713.86,0.0,0.94712,4e-05,6.36546]
[1776566729758,51.61,75713.86,0.0,0.94712,4e-05,6.36546]
[1776566729799,51.61,75714.11,0.0,0.94713,4e-05,6.36445]
[1776566729937,51.61,75714.11,0.0,0.94713,4e-05,6.36445]
[1776566735763,51.61,75708.84,0.0,0.94698,4e-05,6.37715]
[1776566738018,51.61,75706.98,0.0,0.94692,4e-05,6.38286]
[1776566738196,51.61,75706.98,0.0,0.94692,4e-05,6.38286]
[1776566738587,51.61,75706.98,0.0,0.94692,4e-05,6.38286]
[1776566738690,51.61,75706.98,0.0,0.94692,4e-05,6.38286]
[1776566738784,51.61,75707.02,0.0,0.94693,4e-05,6.3825]
[1776566743819,51.6,75707.31,0.0,0.94695,4e-05,6.38043]
[1776566745833,51.6,75712.29,0.0,0.94713,4e-05,6.36356]
[1776566747626,51.6,75712.42,0.0,0.94714,4e-05,6.36293]
[1776566747697,51.6,75712.42,0.0,0.94714,4e-05,6.36293]
[1776566747847,51.6,75712.02,0.0,0.94712,4e-05,6.36406]
[1776566747954,51.6,75712.02,0.0,0.94712,4e-05,6.36406]
[1776566748196,51.6,75712.02,0.0,0.94712,4e-05,6.36406]
[1776566757917,51.59,75712.49,0.0,0.94716,4e-05,6.36062]
[1776566761974,51.59,75712.36,0.0,0.94716,4e-05,6.3605]
[1776566762198,51.59,75712.36,0.0,0.94716,4e-05,6.3605]
[1776566762246,51.59,75712.36,0.0,0.94716,4e-05,6.3605]
[1776566762438,51.59,75712.36,0.0,0.94716,4e-05,6.3605]
[1776566762483,51.59,75712.36,0.0,0.94716,4e-05,6.36032]
[1776566766779,51.59,75714.86,0.0,0.94726,4e-05,6.35156]
[1776566766826,51.59,75718.89,0.0,0.9474,4e-05,6.33799]
[1776566766945,51.59,75718.89,0.0,0.9474,4e-05,6.33799]
[1776566767107,51.59,75718.89,0.0,0.9474,4e-05,6.33799]
[1776566767198,51.59,75718.89,0.0,0.9474,4e-05,6.33799]
[1776566771008,51.59,75706.9,0.0,0.94698,4e-05,6.37693]
[1776566772017,51.59,75699.72,0.0,0.94673,4e-05,6.40045]
[1776566773460,51.59,75699.72,0.0,0.94673,4e-05,6.40045]
[1776566774031,51.59,75691.0,0.0,0.94642,4e-05,6.42915]
[1776566776045,51.59,75688.49,0.0,0.94633,4e-05,6.43751]
[1776566777250,51.59,75688.49,0.0,0.94633,4e-05,6.43751]
[1776566783094,51.59,75682.17,0.0,0.9461,4e-05,6.45859]
[1776566784229,51.59,75682.17,0.0,0.9461,4e-05,6.45859]
[1776566784444,51.59,75682.17,0.0,0.9461,4e-05,6.45859]
[1776566790143,51.59,75681.61,0.0,0.94609,4e-05,6.46028]
[1776566792053,51.59,75681.54,0.0,0.94611,4e-05,6.45693]
[1776566792201,51.59,75681.54,0.0,0.94611,4e-05,6.45693]
[1776566792321,51.59,75681.54,0.0,0.94611,4e-05,6.45693]
[1776566792441,51.59,75681.54,0.0,0.94611,4e-05,6.45693]
[1776566792541,51.59,75681.46,0.0,0.94611,4e-05,6.45718]
[1776566798200,51.59,75680.67,0.0,0.94608,4e-05,6.45973]
[1776566801222,51.59,75675.83,0.0,0.94591,4e-05,6.47583]
[1776566802228,51.59,75665.27,0.0,0.94552,4e-05,6.51105]
[1776566803236,51.58,75665.31,0.0,0.94553,4e-05,6.51083]
[1776566805701,51.58,75668.39,0.0,0.94564,4e-05,6.50044]
[1776566805944,51.58,75668.39,0.0,0.94564,4e-05,6.50044]
[1776566805953,51.58,75668.39,0.0,0.94564,4e-05,6.50044]
[1776566805789,51.58,75668.26,0.0,0.94564,4e-05,6.50073]
[1776566806200,51.58,75668.26,0.0,0.94564,4e-05,6.50073]
[1776566808728,51.58,75668.33,0.0,0.94564,4e-05,6.50042]
[1776566808787,51.58,75678.22,0.0,0.946,4e-05,6.46736]
[1776566809281,51.58,75690.87,0.0,0.94645,4e-05,6.42529]
[1776566810288,51.58,75694.13,0.0,0.94657,4e-05,6.41453]
[1776566811295,51.58,75699.58,0.0,0.94676,4e-05,6.39621]
[1776566812116,51.58,75699.58,0.0,0.94676,4e-05,6.39621]
[1776566815327,51.58,75694.21,0.0,0.94658,4e-05,6.41301]
[1776566818348,51.58,75689.21,0.0,0.94641,4e-05,6.42877]
[1776566821624,51.58,75689.49,0.0,0.94643,4e-05,6.42727]
[1776566821704,51.58,75689.49,0.0,0.94643,4e-05,6.42727]
[1776566821968,51.58,75689.49,0.0,0.94643,4e-05,6.42727]
[1776566821979,51.57,75689.54,0.0,0.94644,4e-05,6.42654]
[1776566822197,51.57,75689.54,0.0,0.94644,4e-05,6.42654]
[1776566827289,51.57,75689.85,0.0,0.94646,4e-05,6.42442]
[1776566827469,51.57,75689.85,0.0,0.94646,4e-05,6.42442]
[1776566827540,51.57,75689.85,0.0,0.94646,4e-05,6.42442]
[1776566827693,51.57,75689.85,0.0,0.94646,4e-05,6.42442]
[1776566827794,51.57,75689.92,0.0,0.94647,4e-05,6.42366]
[1776566833453,51.56,75689.25,0.0,0.94646,4e-05,6.42457]
[1776566838368,51.56,75687.49,0.0,0.94641,4e-05,6.42939]
[1776566838459,51.56,75687.49,0.0,0.94641,4e-05,6.42939]
[1776566838758,51.56,75687.49,0.0,0.94641,4e-05,6.42939]
[1776566838944,51.56,75687.49,0.0,0.94641,4e-05,6.42939]
[1776566838964,51.56,75687.0,0.0,0.94639,4e-05,6.43049]
[1776566840503,51.56,75679.2,0.0,0.94611,4e-05,6.45649]
[1776566844951,51.56,75678.26,0.0,0.94608,4e-05,6.45972]
[1776566845016,51.56,75678.3,0.0,0.94608,4e-05,6.45965]
[1776566845205,51.56,75678.3,0.0,0.94608,4e-05,6.45965]
[1776566850572,51.56,75678.07,0.0,0.94608,4e-05,6.45987]
[1776566855607,51.55,75676.76,0.0,0.94607,4e-05,6.45905]
[1776566866684,51.54,75676.8,0.0,0.94611,4e-05,6.45539]
[1776566868856,51.54,75676.67,0.0,0.94611,4e-05,6.45551]
[1776566868949,51.54,75676.67,0.0,0.94611,4e-05,6.45551]
[1776566868957,51.54,75676.59,0.0,0.94611,4e-05,6.45514]
[1776566869466,51.54,75676.59,0.0,0.94611,4e-05,6.45514]
[1776566869689,51.54,75676.59,0.0,0.94611,4e-05,6.45514]
[1776566872727,51.54,75683.81,0.0,0.94638,4e-05,6.43016]
[1776566873943,51.54,75683.81,0.0,0.94638,4e-05,6.43016]
[1776566874200,51.53,75683.92,0.0,0.94639,4e-05,6.42948]
[1776566879775,51.53,75681.66,0.0,0.94633,4e-05,6.43533]
[1776566882797,51.53,75677.87,0.0,0.9462,4e-05,6.4471]
[1776566884827,51.53,75675.76,0.0,0.94613,4e-05,6.45386]
[1776566884942,51.53,75675.76,0.0,0.94613,4e-05,6.45386]
[1776566884928,51.53,75673.38,0.0,0.94604,4e-05,6.4615]
[1776566885271,51.53,75673.38,0.0,0.94604,4e-05,6.4615]
[1776566885448,51.53,75673.38,0.0,0.94604,4e-05,6.4615]
[1776566885818,51.52,75672.78,0.0,0.94603,4e-05,6.4632]
[1776566888839,51.52,75667.87,0.0,0.94586,4e-05,6.47832]
[1776566889577,51.52,75667.87,0.0,0.94586,4e-05,6.47832]
[1776566889700,51.52,75667.87,0.0,0.94586,4e-05,6.47832]
[1776566889886,51.52,75667.87,0.0,0.94586,4e-05,6.47832]
[1776566889941,51.52,75667.87,0.0,0.94586,4e-05,6.47832]
[1776566889987,51.52,75667.22,0.0,0.94584,4e-05,6.48015]
[1776566893874,51.51,75671.3,0.0,0.946,4e-05,6.46517]
[1776566894535,51.51,75671.3,0.0,0.946,4e-05,6.46517]
[1776566894692,51.51,75671.3,0.0,0.946,4e-05,6.46517]
[1776566895026,51.51,75671.3,0.0,0.946,4e-05,6.46517]
[1776566894881,51.51,75670.16,0.0,0.94597,4e-05,6.46866]
[1776566895193,51.51,75670.16,0.0,0.94597,4e-05,6.46866]
[1776566897902,51.51,75665.64,0.0,0.94581,4e-05,6.48277]
[1776566898179,51.51,75665.64,0.0,0.94581,4e-05,6.48277]
[1776566898214,51.51,75665.64,0.0,0.94581,4e-05,6.48277]
[1776566898314,51.51,75665.64,0.0,0.94581,4e-05,6.48277]
[1776566898447,51.51,75665.64,0.0,0.94581,4e-05,6.48277]
[1776566898909,51.51,75666.08,0.0,0.94583,4e-05,6.48096]
[1776566903944,51.5,75666.74,0.0,0.94587,4e-05,6.47708]
[1776566906495,51.5,75666.81,0.0,0.94588,4e-05,6.47652]
[1776566906693,51.5,75666.81,0.0,0.94588,4e-05,6.47652]
[1776566906791,51.5,75666.81,0.0,0.94588,4e-05,6.47619]
[1776566907155,51.5,75666.81,0.0,0.94588,4e-05,6.47619]
[1776566907195,51.5,75666.81,0.0,0.94588,4e-05,6.47619]
[1776566912000,51.5,75663.67,0.0,0.94582,4e-05,6.48113]
[1776566917035,51.49,75664.22,0.0,0.94585,4e-05,6.47765]
[1776566917679,51.49,75664.22,0.0,0.94585,4e-05,6.47765]
[1776566917705,51.49,75664.22,0.0,0.94585,4e-05,6.47765]
[1776566918042,51.49,75664.79,0.0,0.94588,4e-05,6.47542]
[1776566918261,51.49,75664.79,0.0,0.94588,4e-05,6.47542]
[1776566918442,51.49,75664.79,0.0,0.94588,4e-05,6.47542]
[1776566923077,51.48,75661.47,0.0,0.94578,4e-05,6.48492]
[1776566923736,51.48,75661.47,0.0,0.94578,4e-05,6.48492]
[1776566923946,51.48,75661.47,0.0,0.94578,4e-05,6.48492]
[1776566924083,51.48,75661.24,0.0,0.94577,4e-05,6.48536]
[1776566926852,51.48,75661.28,0.0,0.94578,4e-05,6.4849]
[1776566926942,51.48,75661.28,0.0,0.94578,4e-05,6.4849]
[1776566929119,51.48,75657.87,0.0,0.94567,4e-05,6.495]
[1776566937175,51.47,75656.53,0.0,0.94564,4e-05,6.49686]
[1776566938182,51.47,75651.62,0.0,0.94547,4e-05,6.51298]
[1776566940176,51.47,75650.93,0.0,0.94545,4e-05,6.51495]
[1776566940199,51.47,75650.93,0.0,0.94545,4e-05,6.51495]
[1776566940591,51.47,75650.93,0.0,0.94545,4e-05,6.51495]
[1776566940692,51.47,75650.93,0.0,0.94545,4e-05,6.51495]
[1776566940791,51.47,75650.72,0.0,0.94544,4e-05,6.5153]
[1776566946241,51.46,75649.4,0.0,0.94542,4e-05,6.51763]
[1776566948615,51.46,75649.4,0.0,0.94542,4e-05,6.51763]
[1776566948697,51.46,75649.4,0.0,0.94542,4e-05,6.51763]
[1776566948716,51.46,75648.94,0.0,0.94541,4e-05,6.51848]
[1776566949143,51.46,75648.94,0.0,0.94541,4e-05,6.51848]
[1776566949194,51.46,75648.94,0.0,0.94541,4e-05,6.51848]
[1776566951276,51.45,75645.19,0.0,0.94528,4e-05,6.53003]
[1776566953290,51.45,75633.89,0.0,0.94488,4e-05,6.56731]
[1776566955074,51.45,75633.89,0.0,0.94488,4e-05,6.56731]
[1776566954297,51.45,75633.2,0.0,0.94486,4e-05,6.5692]
[1776566955207,51.45,75633.2,0.0,0.94486,4e-05,6.5692]
[1776566955304,51.45,75630.65,0.0,0.94477,4e-05,6.57736]
[1776566956525,51.45,75630.65,0.0,0.94477,4e-05,6.57736]
[1776566956629,51.45,75630.65,0.0,0.94477,4e-05,6.57736]
[1776566957321,51.45,75624.83,0.0,0.94456,4e-05,6.59609]
[1776566959335,51.44,75619.66,0.0,0.94438,4e-05,6.61259]
[1776566961050,51.44,75619.66,0.0,0.94438,4e-05,6.61259]
[1776566961203,51.44,75619.55,0.0,0.94438,4e-05,6.61244]
[1776566961515,51.44,75619.55,0.0,0.94438,4e-05,6.61244]
[1776566961691,51.44,75619.55,0.0,0.94438,4e-05,6.61244]
[1776566961778,51.44,75618.67,0.0,0.94436,4e-05,6.6149]
[1776566963366,51.44,75613.98,0.0,0.94419,4e-05,6.62974]
[1776566967013,51.43,75611.08,0.0,0.9441,4e-05,6.63846]
[1776566967114,51.43,75613.78,0.0,0.94421,4e-05,6.62817]
[1776566967192,51.43,75613.78,0.0,0.94421,4e-05,6.62817]
[1776566967394,51.43,75617.03,0.0,0.94433,4e-05,6.61715]
[1776566968671,51.43,75617.03,0.0,0.94433,4e-05,6.61715]
[1776566968690,51.43,75617.03,0.0,0.94433,4e-05,6.61715]
[1776566974444,51.42,75617.96,0.0,0.94443,4e-05,6.60673]
[1776566979479,51.41,75617.89,0.0,0.94446,4e-05,6.60439]
[1776566985520,51.4,75617.74,0.0,0.94448,4e-05,6.60186]
[1776566988035,51.4,75617.74,0.0,0.94448,4e-05,6.60186]
[1776566988136,51.4,75617.64,0.0,0.9445,4e-05,6.6007]
[1776566988199,51.4,75617.64,0.0,0.9445,4e-05,6.6007]
[1776566988542,51.4,75617.22,0.0,0.94448,4e-05,6.60213]
[1776566989672,51.4,75617.22,0.0,0.94448,4e-05,6.60213]
[1776566989693,51.4,75617.22,0.0,0.94448,4e-05,6.60213]
[1776566995591,51.39,75617.39,0.0,0.94452,4e-05,6.59806]
[1776567001633,51.38,75617.72,0.0,0.94457,4e-05,6.59404]
[1776567003877,51.37,75618.74,0.0,0.94461,4e-05,6.59011]
[1776567003943,51.37,75618.74,0.0,0.94461,4e-05,6.59011]
[1776567004031,51.37,75618.67,0.0,0.94462,4e-05,6.58941]
[1776567004465,51.37,75618.67,0.0,0.94462,4e-05,6.58941]
[1776567004695,51.37,75618.67,0.0,0.94462,4e-05,6.58941]
[1776567010696,51.36,75616.85,0.0,0.94458,4e-05,6.59275]
[1776567015731,51.36,75615.21,0.0,0.94454,4e-05,6.59592]
[1776567021191,51.35,75615.18,0.0,0.94456,4e-05,6.59411]
[1776567021447,51.35,75615.39,0.0,0.94458,4e-05,6.59292]
[1776567021826,51.35,75615.39,0.0,0.94458,4e-05,6.59292]
[1776567021938,51.35,75615.39,0.0,0.94458,4e-05,6.59292]
[1776567022036,51.34,75616.96,0.0,0.94464,4e-05,6.58667]
[1776567026457,51.34,75618.15,0.0,0.9447,4e-05,6.58171]
[1776567026697,51.34,75618.15,0.0,0.9447,4e-05,6.58171]
[1776567026976,51.34,75618.15,0.0,0.9447,4e-05,6.58171]
[1776567027036,51.34,75614.02,0.0,0.94456,4e-05,6.59433]
[1776567027233,51.34,75614.02,0.0,0.94456,4e-05,6.59433]
[1776567027815,51.34,75608.98,0.0,0.94437,4e-05,6.61143]
[1776567028822,51.34,75605.89,0.0,0.94426,4e-05,6.62144]
[1776567033857,51.33,75606.47,0.0,0.94434,4e-05,6.61332]
[1776567035398,51.33,75609.2,0.0,0.94445,4e-05,6.60355]
[1776567035436,51.33,75609.2,0.0,0.94445,4e-05,6.60355]
[1776567036076,51.33,75609.2,0.0,0.94445,4e-05,6.60355]
[1776567036175,51.32,75610.32,0.0,0.9445,4e-05,6.59876]
[1776567036215,51.32,75610.32,0.0,0.9445,4e-05,6.59876]
[1776567040922,51.32,75609.05,0.0,0.94447,4e-05,6.60162]
[1776567040936,51.32,75609.05,0.0,0.94447,4e-05,6.60162]
[1776567041076,51.32,75603.76,0.0,0.94428,4e-05,6.61862]
[1776567041724,51.32,75603.76,0.0,0.94428,4e-05,6.61862]
[1776567041938,51.32,75603.76,0.0,0.94428,4e-05,6.61862]
[1776567049405,51.31,75605.93,0.0,0.94439,4e-05,6.60863]
[1776567052381,51.3,75605.89,0.0,0.94441,4e-05,6.60621]
[1776567052443,51.3,75605.89,0.0,0.94441,4e-05,6.60621]
[1776567053030,51.3,75605.89,0.0,0.94441,4e-05,6.60621]
[1776567053193,51.3,75605.89,0.0,0.94441,4e-05,6.60621]
[1776567053132,51.3,75605.89,0.0,0.94443,4e-05,6.60518]
[1776567059037,51.29,75605.75,0.0,0.94445,4e-05,6.60253]
[1776567062059,51.28,75613.48,0.0,0.94475,4e-05,6.57524]
[1776567062926,51.28,75613.48,0.0,0.94475,4e-05,6.57524]
[1776567062941,51.28,75613.48,0.0,0.94475,4e-05,6.57524]
[1776567068102,51.27,75612.87,0.0,0.94477,4e-05,6.57377]
[1776567075152,51.26,75612.19,0.0,0.94478,4e-05,6.57253]
[1776567076098,51.26,75612.19,0.0,0.94478,4e-05,6.57253]
[1776567076195,51.26,75612.19,0.0,0.94478,4e-05,6.57253]
[1776567076199,51.26,75612.19,0.0,0.94478,4e-05,6.57202]
[1776567084216,51.25,75613.1,0.0,0.94486,4e-05,6.56485]
[1776567089251,51.24,75612.52,0.0,0.94487,4e-05,6.5643]
[1776567092172,51.24,75611.34,0.0,0.94483,4e-05,6.56779]
[1776567092210,51.24,75611.34,0.0,0.94483,4e-05,6.56779]
[1776567095484,51.23,75610.85,0.0,0.94485,4e-05,6.56433]
[1776567095690,51.23,75610.85,0.0,0.94485,4e-05,6.56433]
[1776567095790,51.23,75610.91,0.0,0.94487,4e-05,6.56311]
[1776567100983,51.23,75611.0,0.0,0.94488,4e-05,6.56179]
[1776567101194,51.23,75611.0,0.0,0.94488,4e-05,6.56179]
[1776567101243,51.22,75606.99,0.0,0.94475,4e-05,6.57335]
[1776567104948,51.22,75604.65,0.0,0.94468,4e-05,6.58021]
[1776567105208,51.22,75604.65,0.0,0.94468,4e-05,6.58021]
[1776567104989,51.21,75604.09,0.0,0.94466,4e-05,6.58158]
[1776567106864,51.21,75601.4,0.0,0.94457,4e-05,6.59018]
[1776567106937,51.21,75601.4,0.0,0.94457,4e-05,6.59018]
[1776567107008,51.21,75605.91,0.0,0.94474,4e-05,6.57431]
[1776567112914,51.2,75605.96,0.0,0.94477,4e-05,6.57152]
[1776567112936,51.2,75605.96,0.0,0.94477,4e-05,6.57152]
[1776567113015,51.2,75606.21,0.0,0.94479,4e-05,6.57015]
[1776567119468,51.19,75606.37,0.0,0.94483,4e-05,6.56599]
[1776567121961,51.19,75606.37,0.0,0.94483,4e-05,6.56599]
[1776567122196,51.19,75606.37,0.0,0.94483,4e-05,6.56599]
[1776567127524,51.18,75609.65,0.0,0.945,4e-05,6.55092]
[1776567133283,51.17,75609.72,0.0,0.94502,4e-05,6.54874]
[1776567132559,51.17,75619.53,0.0,0.94539,4e-05,6.51508]
[1776567133566,51.17,75624.12,0.0,0.94556,4e-05,6.49916]
[1776567137099,51.17,75624.12,0.0,0.94557,4e-05,6.49836]
[1776567137208,51.17,75624.12,0.0,0.94557,4e-05,6.49836]
[1776567137190,51.16,75624.18,0.0,0.94558,4e-05,6.49738]
[1776567142628,51.16,75623.77,0.0,0.94558,4e-05,6.49683]
[1776567148671,51.15,75623.94,0.0,0.94561,4e-05,6.494]
[1776567153706,51.14,75622.97,0.0,0.94562,4e-05,6.49183]
[1776567158741,51.14,75622.52,0.0,0.94563,4e-05,6.4915]
[1776567164847,51.13,75623.04,0.0,0.94566,4e-05,6.4883]
[1776567164934,51.13,75613.71,0.0,0.94533,4e-05,6.51907]
[1776567165790,51.13,75610.99,0.0,0.94523,4e-05,6.52786]
[1776567168266,51.13,75614.0,0.0,0.94535,4e-05,6.51726]
[1776567173846,51.12,75614.19,0.0,0.94538,4e-05,6.51374]
[1776567179888,51.11,75609.93,0.0,0.94525,4e-05,6.52564]
[1776567181902,51.11,75605.83,0.0,0.94511,4e-05,6.53863]
[1776567184340,51.11,75605.32,0.0,0.9451,4e-05,6.53989]
[1776567184438,51.09,75604.74,0.0,0.94513,4e-05,6.53725]
[1776567184537,51.08,75604.74,0.0,0.94517,4e-05,6.53269]
[1776567189960,51.01,75604.52,0.0,0.94539,4e-05,6.51194]
[1776567194993,50.95,75601.35,0.0,0.94549,4e-05,6.50296]
[1776567201035,50.9,75600.71,0.0,0.94563,4e-05,6.48967]
[1776567206070,50.9,75598.59,0.0,0.94557,4e-05,6.49507]
[1776567208084,50.88,75593.7,0.0,0.94543,4e-05,6.50776]
[1776567209668,50.87,75592.87,0.0,0.94543,4e-05,6.50711]
[1776567211104,50.87,75588.82,0.0,0.94532,4e-05,6.51655]
[1776567212197,50.87,75588.82,0.0,0.94532,4e-05,6.51655]
[1776567215893,50.87,75591.42,0.0,0.94543,4e-05,6.50619]
[1776567215940,50.87,75591.42,0.0,0.94543,4e-05,6.50619]
[1776567216042,50.87,75591.42,0.0,0.94543,4e-05,6.50617]
[1776567221178,50.86,75588.62,0.0,0.94535,4e-05,6.51348]
[1776567227219,50.85,75590.15,0.0,0.94543,4e-05,6.50614]
[1776567232254,50.85,75587.91,0.0,0.94537,4e-05,6.51202]
[1776567232798,50.85,75587.91,0.0,0.94537,4e-05,6.51202]
[1776567232941,50.85,75587.91,0.0,0.94537,4e-05,6.51202]
[1776567239303,50.84,75587.37,0.0,0.94537,4e-05,6.51137]
[1776567240523,50.84,75587.06,0.0,0.94537,4e-05,6.51207]
[1776567240695,50.84,75587.06,0.0,0.94537,4e-05,6.51207]
[1776567241038,50.84,75587.06,0.0,0.94537,4e-05,6.51207]
[1776567241197,50.84,75587.06,0.0,0.94537,4e-05,6.51207]
[1776567241317,50.84,75586.93,0.0,0.94536,4e-05,6.51216]
[1776567245345,50.83,75590.59,0.0,0.94551,4e-05,6.49832]
[1776567248119,50.83,75593.22,0.0,0.94562,4e-05,6.48875]
[1776567248213,50.83,75593.22,0.0,0.94562,4e-05,6.48875]
[1776567248366,50.83,75592.23,0.0,0.94559,4e-05,6.49179]
[1776567248559,50.83,75592.23,0.0,0.94559,4e-05,6.49179]
[1776567248699,50.83,75592.23,0.0,0.94559,4e-05,6.49179]
[1776567255075,50.82,75591.84,0.0,0.94559,4e-05,6.49153]
[1776567255175,50.82,75591.84,0.0,0.94559,4e-05,6.49153]
[1776567255191,50.82,75591.84,0.0,0.94559,4e-05,6.49153]
[1776567255416,50.82,75591.88,0.0,0.9456,4e-05,6.49076]
[1776567257430,50.82,75595.74,0.0,0.94575,4e-05,6.47704]
[1776567260764,50.82,75596.53,0.0,0.94578,4e-05,6.47378]
[1776567260872,50.82,75596.53,0.0,0.94578,4e-05,6.47378]
[1776567260946,50.82,75596.53,0.0,0.94578,4e-05,6.47378]
[1776567260967,50.82,75596.5,0.0,0.94578,4e-05,6.4736]
[1776567266495,50.81,75596.46,0.0,0.9458,4e-05,6.47204]
[1776567270260,50.81,75597.74,0.0,0.94585,4e-05,6.46715]
[1776567270445,50.81,75597.74,0.0,0.94585,4e-05,6.46715]
[1776567270298,50.81,75597.71,0.0,0.94586,4e-05,6.46671]
[1776567270635,50.81,75597.71,0.0,0.94586,4e-05,6.46671]
[1776567270696,50.81,75597.71,0.0,0.94586,4e-05,6.46671]
[1776567274675,50.81,75600.78,0.0,0.946,4e-05,6.45195]
[1776567274697,50.81,75600.78,0.0,0.946,4e-05,6.45195]
[1776567274712,50.81,75601.12,0.0,0.94602,4e-05,6.45055]
[1776567281601,50.8,75600.4,0.0,0.94601,4e-05,6.45127]
[1776567289433,50.8,75600.3,0.0,0.94602,4e-05,6.45061]
[1776567289690,50.8,75600.3,0.0,0.94602,4e-05,6.45061]
[1776567295700,50.79,75600.3,0.0,0.94604,4e-05,6.44811]
[1776567299327,50.79,75600.3,0.0,0.94604,4e-05,6.44811]
[1776567299444,50.79,75600.3,0.0,0.94604,4e-05,6.44811]
[1776567299428,50.79,75600.3,0.0,0.94606,4e-05,6.44711]
[1776567300105,50.79,75600.3,0.0,0.94606,4e-05,6.44711]
[1776567300194,50.79,75600.3,0.0,0.94606,4e-05,6.44711]
[1776567306777,50.78,75600.65,0.0,0.94608,4e-05,6.44438]
[1776567315840,50.78,75600.58,0.0,0.9461,4e-05,6.44243]
[1776567320875,50.77,75600.55,0.0,0.94612,4e-05,6.44133]
[1776567327925,50.77,75600.48,0.0,0.94613,4e-05,6.43989]
[1776567338497,50.76,75600.21,0.0,0.94613,4e-05,6.44009]
[1776567345044,50.75,75600.03,0.0,0.94618,4e-05,6.43388]
[1776567348064,50.75,75603.56,0.0,0.94632,4e-05,6.42129]
[1776567352348,50.75,75603.34,0.0,0.94632,4e-05,6.42141]
[1776567352449,50.75,75603.34,0.0,0.94632,4e-05,6.42141]
[1776567352400,50.75,75603.35,0.0,0.94632,4e-05,6.42096]
[1776567352999,50.75,75603.35,0.0,0.94632,4e-05,6.42096]
[1776567353191,50.75,75603.35,0.0,0.94632,4e-05,6.42096]
[1776567356121,50.75,75597.72,0.0,0.94612,4e-05,6.43937]
[1776567357909,50.75,75597.9,0.0,0.94613,4e-05,6.43852]
[1776567357945,50.75,75597.9,0.0,0.94613,4e-05,6.43852]
[1776567358285,50.75,75597.9,0.0,0.94613,4e-05,6.43852]
[1776567358442,50.75,75597.9,0.0,0.94613,4e-05,6.43852]
[1776567358537,50.74,75598.31,0.0,0.94615,4e-05,6.43666]
[1776567364177,50.74,75599.76,0.0,0.94622,4e-05,6.43059]
[1776567369212,50.74,75600.01,0.0,0.94624,4e-05,6.42864]
[1776567370181,50.74,75600.01,0.0,0.94624,4e-05,6.42864]
[1776567370213,50.74,75600.01,0.0,0.94624,4e-05,6.42864]
[1776567370219,50.74,75599.97,0.0,0.94624,4e-05,6.42855]
[1776567370762,50.74,75599.97,0.0,0.94624,4e-05,6.42855]
[1776567370944,50.74,75599.97,0.0,0.94624,4e-05,6.42855]
[1776567374247,50.73,75595.46,0.0,0.94608,4e-05,6.44295]
[1776567375847,50.73,75595.24,0.0,0.94608,4e-05,6.44347]
[1776567375943,50.73,75595.24,0.0,0.94608,4e-05,6.44347]
[1776567376261,50.73,75592.9,0.0,0.94599,4e-05,6.45116]
[1776567377465,50.73,75592.9,0.0,0.94599,4e-05,6.45116]
[1776567377692,50.73,75592.78,0.0,0.946,4e-05,6.45107]
[1776567384257,50.73,75592.75,0.0,0.94601,4e-05,6.45017]
[1776567384450,50.73,75592.75,0.0,0.94601,4e-05,6.45017]
[1776567386821,50.73,75592.75,0.0,0.94601,4e-05,6.44943]
[1776567386937,50.73,75592.75,0.0,0.94601,4e-05,6.44943]
[1776567387038,50.72,75592.75,0.0,0.94602,4e-05,6.44894]
[1776567392373,50.72,75592.89,0.0,0.94607,4e-05,6.44345]
[1776567403450,50.71,75592.96,0.0,0.9461,4e-05,6.4406]
[1776567408484,50.71,75592.46,0.0,0.94609,4e-05,6.44115]
[1776567411568,50.71,75592.42,0.0,0.94609,4e-05,6.44083]
[1776567411698,50.71,75592.49,0.0,0.9461,4e-05,6.44036]
[1776567417548,50.7,75592.61,0.0,0.94612,4e-05,6.43862]
[1776567418574,50.7,75592.61,0.0,0.94612,4e-05,6.43862]
[1776567418627,50.7,75592.84,0.0,0.94613,4e-05,6.43762]
[1776567418692,50.7,75592.84,0.0,0.94613,4e-05,6.43762]
[1776567419561,50.7,75592.77,0.0,0.94613,4e-05,6.43764]
[1776567424597,50.7,75592.7,0.0,0.94614,4e-05,6.43679]
[1776567432653,50.69,75592.29,0.0,0.94614,4e-05,6.43647]
[1776567434999,50.69,75592.01,0.0,0.94613,4e-05,6.43721]
[1776567435205,50.69,75592.01,0.0,0.94613,4e-05,6.43721]
[1776567435455,50.69,75592.01,0.0,0.94613,4e-05,6.43721]
[1776567435543,50.69,75591.97,0.0,0.94613,4e-05,6.43692]
[1776567435692,50.69,75591.97,0.0,0.94613,4e-05,6.43692]
[1776567441716,50.69,75591.83,0.0,0.94614,4e-05,6.43613]
[1776567451786,50.68,75591.83,0.0,0.94619,4e-05,6.4305]
[1776567454082,50.68,75591.83,0.0,0.94619,4e-05,6.4305]
[1776567454207,50.68,75591.83,0.0,0.94619,4e-05,6.4305]
[1776567454435,50.68,75591.83,0.0,0.94619,4e-05,6.4305]
[1776567454533,50.68,75591.87,0.0,0.9462,4e-05,6.42977]
[1776567454693,50.68,75591.87,0.0,0.9462,4e-05,6.42977]
[1776567459844,50.67,75584.91,0.0,0.94595,4e-05,6.45238]
[1776567461487,50.67,75584.91,0.0,0.94595,4e-05,6.45238]
[1776567461546,50.67,75585.27,0.0,0.94597,4e-05,6.4507]
[1776567461696,50.67,75585.27,0.0,0.94597,4e-05,6.4507]
[1776567462137,50.67,75585.27,0.0,0.94597,4e-05,6.4507]
[1776567462194,50.67,75585.27,0.0,0.94597,4e-05,6.4507]
[1776567468907,50.67,75582.28,0.0,0.94588,4e-05,6.45926]
[1776567472592,50.67,75581.18,0.0,0.94584,4e-05,6.4625]
[1776567472705,50.67,75581.34,0.0,0.94585,4e-05,6.46171]
[1776567472792,50.66,75581.34,0.0,0.94585,4e-05,6.46146]
[1776567474813,50.66,75581.34,0.0,0.94585,4e-05,6.46146]
[1776567474943,50.66,75581.34,0.0,0.94585,4e-05,6.46146]
[1776567477970,50.66,75577.13,0.0,0.94571,4e-05,6.47454]
[1776567479387,50.66,75577.13,0.0,0.94571,4e-05,6.47454]
[1776567479444,50.66,75577.13,0.0,0.94571,4e-05,6.47454]
[1776567481311,50.66,75577.24,0.0,0.94572,4e-05,6.47364]
[1776567481449,50.66,75577.24,0.0,0.94572,4e-05,6.47364]
[1776567481527,50.66,75577.1,0.0,0.94572,4e-05,6.47361]
[1776567487033,50.65,75575.68,0.0,0.94568,4e-05,6.47718]
[1776567492044,50.65,75575.43,0.0,0.94568,4e-05,6.47727]
[1776567492204,50.65,75575.43,0.0,0.94568,4e-05,6.47727]
[1776567498110,50.64,75575.44,0.0,0.9457,4e-05,6.47523]
[1776567502508,50.64,75575.44,0.0,0.9457,4e-05,6.47523]
[1776567502609,50.64,75575.44,0.0,0.94572,4e-05,6.47399]
[1776567502846,50.64,75575.44,0.0,0.94572,4e-05,6.47399]
[1776567502942,50.64,75575.44,0.0,0.94572,4e-05,6.47399]
[1776567512209,50.63,75575.37,0.0,0.94576,4e-05,6.46845]
[1776567515734,50.63,75575.37,0.0,0.94576,4e-05,6.46845]
[1776567515942,50.63,75575.37,0.0,0.94576,4e-05,6.46845]
[1776567515982,50.63,75575.37,0.0,0.94576,4e-05,6.46845]
[1776567516195,50.63,75575.37,0.0,0.94576,4e-05,6.46845]
[1776567516296,50.63,75575.37,0.0,0.94577,4e-05,6.46747]
[1776567522280,50.63,75574.43,0.0,0.94575,4e-05,6.46921]
[1776567523829,50.63,75574.43,0.0,0.94575,4e-05,6.46921]
[1776567523940,50.63,75574.43,0.0,0.94575,4e-05,6.46921]
[1776567524131,50.63,75574.43,0.0,0.94575,4e-05,6.46921]
[1776567524194,50.63,75574.43,0.0,0.94575,4e-05,6.46921]
[1776567524232,50.62,75574.43,0.0,0.94576,4e-05,6.46872]
[1776567529329,50.62,75573.49,0.0,0.94574,4e-05,6.47068]
[1776567534364,50.62,75574.52,0.0,0.94579,4e-05,6.46595]
[1776567538372,50.61,75574.19,0.0,0.94579,4e-05,6.46634]
[1776567538440,50.61,75574.19,0.0,0.94579,4e-05,6.46634]
[1776567538480,50.61,75574.09,0.0,0.94578,4e-05,6.46643]
[1776567538736,50.61,75574.09,0.0,0.94578,4e-05,6.46643]
[1776567538940,50.61,75574.09,0.0,0.94578,4e-05,6.46643]
[1776567543427,50.61,75566.04,0.0,0.9455,4e-05,6.49264]
[1776567546595,50.61,75563.08,0.0,0.94539,4e-05,6.50221]
[1776567546698,50.61,75563.08,0.0,0.94539,4e-05,6.50221]
[1776567546696,50.61,75563.08,0.0,0.9454,4e-05,6.50161]
[1776567546901,50.61,75563.08,0.0,0.9454,4e-05,6.50161]
[1776567546955,50.61,75563.08,0.0,0.9454,4e-05,6.50161]
[1776567552490,50.6,75562.24,0.0,0.94539,4e-05,6.50299]
[1776567558532,50.6,75562.08,0.0,0.9454,4e-05,6.50151]
[1776567560733,50.6,75561.83,0.0,0.94539,4e-05,6.50208]
[1776567560937,50.59,75561.97,0.0,0.9454,4e-05,6.50133]
[1776567561198,50.59,75561.97,0.0,0.9454,4e-05,6.50133]
[1776567561443,50.59,75561.97,0.0,0.9454,4e-05,6.50133]
[1776567561541,50.59,75561.97,0.0,0.94541,4e-05,6.50106]
[1776567567598,50.59,75561.97,0.0,0.94542,4e-05,6.49945]
[1776567568089,50.59,75561.97,0.0,0.94542,4e-05,6.49945]
[1776567568193,50.59,75561.97,0.0,0.94542,4e-05,6.49945]
[1776567571626,50.59,75561.66,0.0,0.94545,4e-05,6.49591]
[1776567573164,50.59,75561.66,0.0,0.94545,4e-05,6.49591]
[1776567573202,50.59,75561.66,0.0,0.94545,4e-05,6.49591]
[1776567578675,50.58,75559.78,0.0,0.9454,4e-05,6.5006]
[1776567579730,50.58,75559.78,0.0,0.9454,4e-05,6.5006]
[1776567579939,50.58,75559.78,0.0,0.9454,4e-05,6.5006]
[1776567585724,50.57,75560.06,0.0,0.94543,4e-05,6.49788]
[1776567588745,50.57,75556.01,0.0,0.94528,4e-05,6.51095]
[1776567589751,50.57,75544.37,0.0,0.94485,4e-05,6.55055]
[1776567590759,50.57,75545.21,0.0,0.94488,4e-05,6.54771]
[1776567591831,50.57,75543.71,0.0,0.94483,4e-05,6.5529]
[1776567591969,50.57,75543.71,0.0,0.94483,4e-05,6.5529]
[1776567592773,50.57,75537.33,0.0,0.94459,4e-05,6.57487]
[1776567595360,50.57,75537.16,0.0,0.94458,4e-05,6.57546]
[1776567595444,50.57,75537.16,0.0,0.94458,4e-05,6.57546]
[1776567599823,50.57,75528.73,0.0,0.94426,4e-05,6.60444]
[1776567602913,50.57,75527.16,0.0,0.9442,4e-05,6.60976]
[1776567602939,50.57,75527.16,0.0,0.9442,4e-05,6.60976]
[1776567603230,50.57,75527.16,0.0,0.9442,4e-05,6.60976]
[1776567603441,50.57,75527.16,0.0,0.9442,4e-05,6.60976]
[1776567603492,50.57,75526.79,0.0,0.94419,4e-05,6.61098]
[1776567608886,50.57,75526.41,0.0,0.94418,4e-05,6.61195]
[1776567612617,50.57,75526.2,0.0,0.94418,4e-05,6.61205]
[1776567612698,50.57,75526.2,0.0,0.94418,4e-05,6.61205]
[1776567612718,50.57,75525.54,0.0,0.94415,4e-05,6.61422]
[1776567612887,50.57,75525.54,0.0,0.94415,4e-05,6.61422]
[1776567612945,50.57,75525.54,0.0,0.94415,4e-05,6.61422]
[1776567620973,50.57,75524.5,0.0,0.94412,4e-05,6.61736]
[1776567626008,50.57,75524.18,0.0,0.94411,4e-05,6.61818]
[1776567627591,50.57,75524.18,0.0,0.94411,4e-05,6.61818]
[1776567627691,50.57,75524.18,0.0,0.94411,4e-05,6.61818]
[1776567627816,50.57,75524.18,0.0,0.94411,4e-05,6.61818]
[1776567627692,50.56,75524.84,0.0,0.94414,4e-05,6.61581]
[1776567627943,50.56,75524.84,0.0,0.94414,4e-05,6.61581]
[1776567634064,50.56,75525.83,0.0,0.9442,4e-05,6.60855]
[1776567642474,50.56,75525.34,0.0,0.94419,4e-05,6.61013]
[1776567642671,50.56,75525.34,0.0,0.94419,4e-05,6.61013]
[1776567642700,50.56,75525.34,0.0,0.94419,4e-05,6.61013]
[1776567642800,50.56,75525.31,0.0,0.94419,4e-05,6.6101]
[1776567653818,50.56,75525.2,0.0,0.94418,4e-05,6.61045]
[1776567653198,50.56,75531.36,0.0,0.94442,4e-05,6.58898]
[1776567653931,50.56,75531.36,0.0,0.94442,4e-05,6.58898]
[1776567653941,50.56,75531.36,0.0,0.94442,4e-05,6.58898]
[1776567654200,50.56,75531.36,0.0,0.94442,4e-05,6.58898]
[1776567654206,50.56,75531.46,0.0,0.94442,4e-05,6.58865]
[1776567659240,50.56,75531.69,0.0,0.94443,4e-05,6.58793]
[1776567661550,50.56,75531.83,0.0,0.94444,4e-05,6.58746]
[1776567661694,50.56,75531.83,0.0,0.94444,4e-05,6.58746]
[1776567661793,50.56,75534.1,0.0,0.94452,4e-05,6.57968]
[1776567661871,50.56,75534.1,0.0,0.94452,4e-05,6.57968]
[1776567661939,50.56,75534.1,0.0,0.94452,4e-05,6.57968]
[1776567667297,50.56,75534.47,0.0,0.94453,4e-05,6.57853]
[1776567672332,50.56,75544.26,0.0,0.9449,4e-05,6.54498]
[1776567673117,50.56,75544.26,0.0,0.9449,4e-05,6.54498]
[1776567673194,50.56,75544.26,0.0,0.9449,4e-05,6.54498]
[1776567673581,50.56,75544.26,0.0,0.9449,4e-05,6.54498]
[1776567673690,50.56,75544.26,0.0,0.9449,4e-05,6.54498]
[1776567673757,50.56,75545.34,0.0,0.94494,4e-05,6.54143]
[1776567675354,50.56,75541.29,0.0,0.94479,4e-05,6.55541]
[1776567680389,50.57,75542.22,0.0,0.94482,4e-05,6.55253]
[1776567685423,50.57,75539.7,0.0,0.94472,4e-05,6.56152]
[1776567685937,50.57,75539.7,0.0,0.94472,4e-05,6.56152]
[1776567686199,50.57,75539.7,0.0,0.94472,4e-05,6.56152]
[1776567686218,50.57,75539.7,0.0,0.94472,4e-05,6.56152]
[1776567686444,50.57,75539.7,0.0,0.94472,4e-05,6.56152]
[1776567686484,50.57,75539.67,0.0,0.94472,4e-05,6.56167]
[1776567692281,50.57,75541.03,0.0,0.94479,4e-05,6.55369]
[1776567692442,50.57,75541.03,0.0,0.94479,4e-05,6.55369]
[1776567692466,50.57,75541.03,0.0,0.94479,4e-05,6.55369]
[1776567692691,50.57,75541.03,0.0,0.94479,4e-05,6.55369]
[1776567692792,50.57,75542.32,0.0,0.94484,4e-05,6.54941]
[1776567697640,50.57,75544.31,0.0,0.94491,4e-05,6.54285]
[1776567697692,50.57,75544.31,0.0,0.94491,4e-05,6.54285]
[1776567697741,50.57,75547.75,0.0,0.94504,4e-05,6.53123]
[1776567697906,50.57,75547.75,0.0,0.94504,4e-05,6.53123]
[1776567697937,50.57,75547.75,0.0,0.94504,4e-05,6.53123]
[1776567704556,50.57,75549.47,0.0,0.9451,4e-05,6.52602]
[1776567705560,50.57,75549.47,0.0,0.9451,4e-05,6.52602]
[1776567705691,50.57,75549.47,0.0,0.9451,4e-05,6.52602]
[1776567710203,50.57,75549.18,0.0,0.94508,4e-05,6.52757]
[1776567710771,50.57,75549.18,0.0,0.94508,4e-05,6.52757]
[1776567710851,50.57,75540.32,0.0,0.94474,4e-05,6.55818]
[1776567710943,50.57,75540.32,0.0,0.94474,4e-05,6.55818]
[1776567712613,50.57,75538.68,0.0,0.94468,4e-05,6.56387]
[1776567717681,50.57,75538.64,0.0,0.94468,4e-05,6.56409]
[1776567717944,50.57,75536.3,0.0,0.94459,4e-05,6.57231]
[1776567718202,50.57,75536.3,0.0,0.94459,4e-05,6.57231]
[1776567718655,50.57,75535.32,0.0,0.94455,4e-05,6.57569]
[1776567719685,50.57,75535.32,0.0,0.94455,4e-05,6.57569]
[1776567722148,50.57,75537.98,0.0,0.94465,4e-05,6.56659]
[1776567722186,50.57,75537.98,0.0,0.94465,4e-05,6.56659]
[1776567722683,50.58,75548.09,0.0,0.94503,4e-05,6.53194]
[1776567723690,50.58,75550.02,0.0,0.9451,4e-05,6.52546]
[1776567725321,50.58,75550.57,0.0,0.94512,4e-05,6.52368]
[1776567725437,50.58,75550.57,0.0,0.94512,4e-05,6.52368]
[1776567725704,50.58,75550.79,0.0,0.94513,4e-05,6.52303]
[1776567730739,50.58,75554.88,0.0,0.94528,4e-05,6.50959]
[1776567735774,50.58,75555.75,0.0,0.9453,4e-05,6.50733]
[1776567738794,50.58,75551.14,0.0,0.94512,4e-05,6.52352]
[1776567743829,50.58,75550.38,0.0,0.94509,4e-05,6.52671]
[1776567747858,50.58,75544.94,0.0,0.94488,4e-05,6.54576]
[1776567750191,50.59,75544.61,0.0,0.94487,4e-05,6.54705]
[1776567755914,50.59,75543.62,0.0,0.94485,4e-05,6.54738]
[1776567757848,50.59,75543.6,0.0,0.94485,4e-05,6.54753]
[1776567757939,50.59,75543.6,0.0,0.94485,4e-05,6.54753]
[1776567757928,50.59,75542.63,0.0,0.94481,4e-05,6.55095]
[1776567758066,50.59,75542.63,0.0,0.94481,4e-05,6.55095]
[1776567758206,50.59,75542.63,0.0,0.94481,4e-05,6.55095]
[1776567765989,50.59,75543.02,0.0,0.94482,4e-05,6.55016]
[1776567769173,50.59,75543.82,0.0,0.94485,4e-05,6.54758]
[1776567769199,50.59,75543.82,0.0,0.94485,4e-05,6.54758]
[1776567769320,50.59,75543.82,0.0,0.94485,4e-05,6.54758]
[1776567769438,50.59,75543.82,0.0,0.94485,4e-05,6.54758]
[1776567769538,50.59,75543.78,0.0,0.94485,4e-05,6.5478]
[1776567775052,50.59,75541.44,0.0,0.94475,4e-05,6.55634]
[1776567776026,50.59,75541.44,0.0,0.94475,4e-05,6.55634]
[1776567776202,50.59,75541.44,0.0,0.94475,4e-05,6.55634]
[1776567776346,50.59,75541.44,0.0,0.94475,4e-05,6.55634]
[1776567776435,50.59,75541.44,0.0,0.94475,4e-05,6.55634]
[1776567776447,50.59,75541.52,0.0,0.94476,4e-05,6.55614]
[1776567782104,50.59,75541.67,0.0,0.94476,4e-05,6.55606]
[1776567784690,50.59,75540.53,0.0,0.94471,4e-05,6.56005]
[1776567784914,50.59,75540.53,0.0,0.94471,4e-05,6.56005]
[1776567784939,50.59,75540.53,0.0,0.94471,4e-05,6.56005]
[1776567784944,50.59,75540.57,0.0,0.94471,4e-05,6.56005]
[1776567788145,50.59,75530.62,0.0,0.94434,4e-05,6.59449]
[1776567790160,50.59,75525.64,0.0,0.94415,4e-05,6.61167]
[1776567791167,50.59,75520.89,0.0,0.94397,4e-05,6.62806]
[1776567794188,50.59,75515.66,0.0,0.94377,4e-05,6.64637]
[1776567796202,50.6,75510.37,0.0,0.94356,4e-05,6.66525]
[1776567797209,50.6,75503.36,0.0,0.94329,4e-05,6.68985]
[1776567801982,50.6,75503.09,0.0,0.94328,4e-05,6.691]
[1776567802194,50.6,75501.5,0.0,0.94321,4e-05,6.69716]
[1776567802278,50.6,75501.5,0.0,0.94321,4e-05,6.69716]
[1776567802438,50.6,75501.5,0.0,0.94321,4e-05,6.69716]
[1776567802540,50.6,75501.5,0.0,0.94321,4e-05,6.69737]
[1776567807279,50.6,75505.68,0.0,0.94335,4e-05,6.68388]
[1776567809957,50.6,75507.43,0.0,0.94342,4e-05,6.67804]
[1776567810119,50.61,75506.92,0.0,0.9434,4e-05,6.68006]
[1776567810191,50.61,75506.92,0.0,0.9434,4e-05,6.68006]
[1776567810300,50.61,75507.06,0.0,0.9434,4e-05,6.67982]
[1776567815335,50.61,75507.0,0.0,0.94341,4e-05,6.67766]
[1776567817349,50.61,75501.26,0.0,0.94319,4e-05,6.69811]
[1776567819570,50.61,75500.83,0.0,0.94317,4e-05,6.69983]
[1776567819627,50.61,75500.83,0.0,0.94317,4e-05,6.69983]
[1776567819692,50.61,75500.83,0.0,0.94317,4e-05,6.69983]
[1776567819791,50.61,75500.22,0.0,0.94314,4e-05,6.70217]
[1776567825405,50.62,75498.58,0.0,0.94306,4e-05,6.70917]
[1776567830440,50.62,75497.71,0.0,0.94302,4e-05,6.71329]
[1776567832114,50.62,75497.67,0.0,0.94302,4e-05,6.71364]
[1776567832193,50.62,75497.67,0.0,0.94302,4e-05,6.71364]
[1776567832219,50.62,75497.67,0.0,0.94302,4e-05,6.71364]
[1776567832440,50.62,75497.67,0.0,0.94302,4e-05,6.71364]
[1776567832454,50.62,75496.93,0.0,0.94298,4e-05,6.71644]
[1776567833481,50.62,75496.93,0.0,0.94298,4e-05,6.71644]
[1776567833506,50.62,75466.48,0.0,0.9418,4e-05,6.82303]
[1776567834468,50.62,75467.18,0.0,0.94183,4e-05,6.82088]
[1776567836700,50.62,75464.75,0.0,0.94172,4e-05,6.82996]
[1776567840510,50.63,75469.34,0.0,0.94189,4e-05,6.8148]
[1776567842524,50.63,75475.6,0.0,0.94214,4e-05,6.79299]
[1776567847559,50.63,75477.65,0.0,0.94221,4e-05,6.78639]
[1776567854609,50.63,75477.69,0.0,0.9422,4e-05,6.78713]
[1776567855724,50.63,75477.69,0.0,0.9422,4e-05,6.78713]
[1776567855776,50.63,75477.69,0.0,0.9422,4e-05,6.78713]
[1776567855941,50.63,75477.69,0.0,0.9422,4e-05,6.78713]
[1776567856041,50.63,75477.65,0.0,0.9422,4e-05,6.78754]
[1776567861658,50.64,75470.11,0.0,0.9419,4e-05,6.81466]
[1776567863672,50.64,75474.77,0.0,0.94208,4e-05,6.79848]
[1776567866336,50.64,75476.36,0.0,0.94214,4e-05,6.79315]
[1776567866377,50.64,75476.36,0.0,0.94214,4e-05,6.79315]
[1776567866439,50.64,75476.36,0.0,0.94214,4e-05,6.79315]
[1776567866693,50.64,75477.08,0.0,0.94216,4e-05,6.79076]
[1776567871728,50.64,75480.6,0.0,0.94232,4e-05,6.77547]
[1776567873504,50.64,75480.82,0.0,0.94233,4e-05,6.77485]
[1776567873552,50.64,75480.82,0.0,0.94233,4e-05,6.77485]
[1776567873693,50.64,75480.82,0.0,0.94233,4e-05,6.77485]
[1776567873742,50.64,75480.77,0.0,0.94232,4e-05,6.77518]
[1776567878777,50.64,75481.15,0.0,0.94233,4e-05,6.77463]
[1776567879784,50.64,75485.58,0.0,0.9425,4e-05,6.75928]
[1776567883194,50.64,75488.12,0.0,0.94259,4e-05,6.75092]
[1776567883438,50.64,75488.12,0.0,0.94259,4e-05,6.75092]
[1776567883449,50.64,75488.12,0.0,0.94259,4e-05,6.75092]
[1776567883693,50.64,75488.12,0.0,0.94259,4e-05,6.75092]
[1776567883812,50.64,75488.4,0.0,0.9426,4e-05,6.75013]
[1776567888848,50.65,75492.59,0.0,0.94275,4e-05,6.73649]
[1776567892729,50.65,75493.41,0.0,0.94278,4e-05,6.73427]
[1776567892827,50.65,75493.41,0.0,0.94278,4e-05,6.73427]
[1776567892946,50.65,75493.41,0.0,0.94278,4e-05,6.73427]
[1776567892982,50.65,75493.64,0.0,0.94278,4e-05,6.73389]
[1776567898917,50.66,75496.52,0.0,0.94288,4e-05,6.72514]
[1776567903953,50.66,75500.37,0.0,0.94301,4e-05,6.71287]
[1776567904642,50.66,75500.37,0.0,0.94301,4e-05,6.71287]
[1776567904690,50.66,75500.37,0.0,0.94301,4e-05,6.71287]
[1776567904758,50.66,75500.37,0.0,0.94301,4e-05,6.71287]
[1776567904942,50.66,75500.37,0.0,0.94301,4e-05,6.71287]
[1776567904960,50.66,75500.5,0.0,0.94302,4e-05,6.71265]
[1776567908988,50.66,75504.16,0.0,0.94315,4e-05,6.70089]
[1776567914023,50.67,75506.84,0.0,0.94324,4e-05,6.69288]
[1776567917468,50.67,75506.89,0.0,0.94323,4e-05,6.69349]
[1776567917691,50.67,75506.89,0.0,0.94323,4e-05,6.69349]
[1776567917729,50.67,75506.89,0.0,0.94323,4e-05,6.69349]
[1776567917939,50.67,75506.89,0.0,0.94323,4e-05,6.69349]
[1776567918052,50.67,75506.85,0.0,0.94323,4e-05,6.69389]
[1776567919059,50.67,75500.6,0.0,0.94298,4e-05,6.71587]
[1776567921071,50.67,75497.95,0.0,0.94288,4e-05,6.72553]
[1776567921717,50.67,75497.95,0.0,0.94288,4e-05,6.72553]
[1776567921765,50.67,75497.95,0.0,0.94288,4e-05,6.72553]
[1776567921940,50.67,75497.95,0.0,0.94288,4e-05,6.72553]
[1776567921996,50.67,75497.95,0.0,0.94287,4e-05,6.72573]
[1776567927114,50.68,75497.02,0.0,0.94283,4e-05,6.72997]
[1776567928121,50.68,75493.24,0.0,0.94268,4e-05,6.74335]
[1776567930153,50.68,75492.65,0.0,0.94265,4e-05,6.74558]
[1776567930195,50.68,75492.65,0.0,0.94265,4e-05,6.74558]
[1776567930215,50.68,75492.65,0.0,0.94265,4e-05,6.74558]
[1776567930446,50.68,75492.65,0.0,0.94265,4e-05,6.74558]
[1776567930509,50.68,75492.65,0.0,0.94265,4e-05,6.74575]
[1776567931143,50.68,75487.54,0.0,0.94248,4e-05,6.76011]
[1776567935952,50.68,75487.03,0.0,0.94246,4e-05,6.76232]
[1776567936076,50.68,75487.03,0.0,0.94246,4e-05,6.76232]
[1776567936036,50.68,75487.03,0.0,0.94245,4e-05,6.7626]
[1776567936199,50.68,75487.03,0.0,0.94245,4e-05,6.7626]
[1776567941211,50.68,75480.93,0.0,0.94221,4e-05,6.78462]
[1776567943955,50.68,75478.11,0.0,0.9421,4e-05,6.7946]
[1776567944032,50.68,75478.11,0.0,0.9421,4e-05,6.7946]
[1776567944127,50.68,75477.65,0.0,0.94208,4e-05,6.79638]
[1776567944194,50.68,75477.65,0.0,0.94208,4e-05,6.79638]
[1776567950275,50.68,75475.38,0.0,0.94199,4e-05,6.80477]
[1776567957327,50.69,75474.66,0.0,0.94195,4e-05,6.80757]
[1776567957340,50.69,75474.66,0.0,0.94195,4e-05,6.80757]
[1776567957442,50.69,75474.66,0.0,0.94195,4e-05,6.80757]
[1776567957536,50.69,75474.47,0.0,0.94194,4e-05,6.80844]
[1776567960345,50.69,75469.16,0.0,0.94173,4e-05,6.82728]
[1776567962582,50.69,75469.06,0.0,0.94173,4e-05,6.828]
[1776567962629,50.69,75469.06,0.0,0.94173,4e-05,6.828]
[1776567962696,50.69,75469.06,0.0,0.94173,4e-05,6.828]
[1776567962730,50.69,75469.05,0.0,0.94172,4e-05,6.82841]
[1776567969408,50.7,75469.02,0.0,0.94169,4e-05,6.83111]
[1776567971055,50.7,75469.02,0.0,0.94169,4e-05,6.83111]
[1776567971122,50.7,75469.02,0.0,0.94169,4e-05,6.83111]
[1776567971149,50.7,75469.01,0.0,0.94168,4e-05,6.83189]
[1776567971204,50.7,75469.01,0.0,0.94168,4e-05,6.83189]
[1776567976459,50.7,75470.26,0.0,0.94171,4e-05,6.82939]
[1776567981495,50.71,75471.17,0.0,0.94173,4e-05,6.82809]
[1776567983516,50.71,75471.57,0.0,0.94174,4e-05,6.82707]
[1776567983559,50.71,75471.57,0.0,0.94174,4e-05,6.82707]
[1776567983703,50.71,75471.57,0.0,0.94174,4e-05,6.82707]
[1776567983789,50.71,75472.52,0.0,0.94177,4e-05,6.82411]
[1776567990558,50.72,75472.52,0.0,0.94174,4e-05,6.82677]
[1776567993325,50.72,75472.52,0.0,0.94174,4e-05,6.82677]
[1776567993329,50.72,75472.52,0.0,0.94174,4e-05,6.82677]
[1776567993441,50.72,75472.52,0.0,0.94174,4e-05,6.82677]
[1776567993578,50.72,75472.49,0.0,0.94176,4e-05,6.82433]
[1776567996306,50.72,75472.49,0.0,0.94176,4e-05,6.82433]
[1776567996600,50.73,75449.37,0.0,0.94085,4e-05,6.9059]
[1776567997606,50.72,75451.99,0.0,0.94096,4e-05,6.89569]
[1776567999884,50.72,75454.82,0.0,0.94107,4e-05,6.88562]
[1776568001635,50.72,75451.28,0.0,0.94094,4e-05,6.89795]
[1776568007677,50.72,75450.93,0.0,0.94093,4e-05,6.89874]
[1776568014726,50.72,75450.7,0.0,0.94092,4e-05,6.89907]
[1776568015733,50.72,75450.31,0.0,0.94091,4e-05,6.90043]
[1776568018473,50.72,75450.02,0.0,0.9409,4e-05,6.90152]
[1776568018533,50.72,75450.02,0.0,0.9409,4e-05,6.90152]
[1776568018706,50.72,75450.02,0.0,0.9409,4e-05,6.90152]
[1776568018754,50.72,75449.98,0.0,0.94089,4e-05,6.90178]
[1776568020767,50.73,75449.34,0.0,0.94084,4e-05,6.90625]
[1776568023789,50.75,75459.41,0.0,0.94116,4e-05,6.87857]
[1776568024798,50.76,75457.86,0.0,0.94105,4e-05,6.88801]
[1776568026299,50.78,75456.82,0.0,0.94096,4e-05,6.89583]
[1776568026358,50.78,75456.82,0.0,0.94096,4e-05,6.89583]
[1776568026448,50.78,75456.82,0.0,0.94096,4e-05,6.89583]
[1776568026811,50.79,75456.13,0.0,0.94089,4e-05,6.90262]
[1776568028825,50.82,75455.42,0.0,0.94076,4e-05,6.91446]
[1776568030839,50.85,75450.79,0.0,0.94047,4e-05,6.94091]
[1776568031581,50.85,75450.79,0.0,0.94047,4e-05,6.94091]
[1776568031625,50.85,75450.79,0.0,0.94047,4e-05,6.94091]
[1776568031701,50.85,75450.79,0.0,0.94047,4e-05,6.94091]
[1776568031846,50.86,75451.35,0.0,0.94043,4e-05,6.94401]
[1776568033860,50.9,75449.91,0.0,0.94026,4e-05,6.95978]
[1776568035973,50.91,75448.59,0.0,0.94014,4e-05,6.96999]
[1776568036195,50.91,75448.59,0.0,0.94014,4e-05,6.96999]
[1776568036068,50.95,75448.09,0.0,0.94,4e-05,6.98271]
[1776568038895,50.98,75446.8,0.0,0.93983,4e-05,6.99868]
[1776568041915,51.04,75446.78,0.0,0.93963,4e-05,7.01636]
[1776568045103,51.08,75447.82,0.0,0.93954,4e-05,7.02503]
[1776568045150,51.08,75447.82,0.0,0.93954,4e-05,7.02503]
[1776568045196,51.08,75447.82,0.0,0.93954,4e-05,7.02503]
[1776568045156,51.12,75448.11,0.0,0.93941,4e-05,7.03653]
[1776568049972,51.2,75447.24,0.0,0.93909,4e-05,7.066]
[1776568051218,51.2,75447.24,0.0,0.93909,4e-05,7.066]
[1776568050979,51.22,75443.9,0.0,0.93888,4e-05,7.08439]
[1776568051377,51.22,75443.9,0.0,0.93888,4e-05,7.08439]
[1776568051441,51.22,75443.9,0.0,0.93888,4e-05,7.08439]
[1776568051986,51.24,75444.04,0.0,0.93884,4e-05,7.08683]
[1776568057025,51.34,75444.24,0.0,0.93849,4e-05,7.11895]
[1776568060045,51.4,75439.58,0.0,0.93808,4e-05,7.15513]
[1776568062425,51.44,75438.45,0.0,0.93789,4e-05,7.17213]
[1776568062641,51.44,75438.45,0.0,0.93789,4e-05,7.17213]
[1776568063065,51.48,75438.55,0.0,0.93776,4e-05,7.18435]
[1776568063448,51.48,75438.55,0.0,0.93776,4e-05,7.18435]
[1776568064073,51.5,75438.62,0.0,0.93769,4e-05,7.19037]
[1776568067093,51.57,75428.71,0.0,0.93704,4e-05,7.24773]
[1776568068101,51.6,75432.62,0.0,0.9371,4e-05,7.24271]
[1776568069119,51.6,75432.62,0.0,0.9371,4e-05,7.24271]
[1776568069221,51.6,75432.62,0.0,0.9371,4e-05,7.24271]
[1776568070270,51.63,75432.08,0.0,0.93698,4e-05,7.25373]
[1776568070281,51.65,75431.91,0.0,0.93687,4e-05,7.26333]
[1776568070494,51.65,75431.91,0.0,0.93687,4e-05,7.26333]
[1776568076158,51.82,75432.42,0.0,0.93631,4e-05,7.31341]
[1776568080185,51.92,75433.11,0.0,0.93596,4e-05,7.34435]
[1776568085222,52.05,75433.01,0.0,0.93551,4e-05,7.38448]
[1776568085776,52.05,75433.01,0.0,0.93551,4e-05,7.38448]
[1776568085940,52.05,75433.01,0.0,0.93551,4e-05,7.38448]
[1776568085954,52.05,75433.01,0.0,0.93551,4e-05,7.38448]
[1776568086209,52.05,75433.01,0.0,0.93551,4e-05,7.38448]
[1776568086228,52.07,75433.33,0.0,0.93544,4e-05,7.391]
[1776568091264,52.19,75430.52,0.0,0.93491,4e-05,7.43791]
[1776568094285,52.25,75421.95,0.0,0.93432,4e-05,7.48927]
[1776568095292,52.27,75416.62,0.0,0.93403,4e-05,7.51465]
[1776568098313,52.36,75411.07,0.0,0.93348,4e-05,7.56251]
[1776568098869,52.36,75411.07,0.0,0.93348,4e-05,7.56251]
[1776568099260,52.36,75411.07,0.0,0.93348,4e-05,7.56251]
[1776568099275,52.39,75411.07,0.0,0.93338,4e-05,7.57134]
[1776568099486,52.39,75411.07,0.0,0.93338,4e-05,7.57134]
[1776568106976,52.52,75410.31,0.0,0.93287,4e-05,7.61621]
[1776568107128,52.52,75410.31,0.0,0.93287,4e-05,7.61621]
[1776568107198,52.52,75410.31,0.0,0.93287,4e-05,7.61621]
[1776568107229,52.59,75411.41,0.0,0.93264,4e-05,7.63628]
[1776568107381,52.59,75415.55,0.0,0.93281,4e-05,7.62136]
[1776568110877,52.65,75413.2,0.0,0.93253,4e-05,7.64569]
[1776568110926,52.65,75413.2,0.0,0.93253,4e-05,7.64569]
[1776568110936,52.65,75413.2,0.0,0.93253,4e-05,7.64569]
[1776568111028,52.67,75412.87,0.0,0.93246,4e-05,7.65068]
[1776568112417,52.72,75409.79,0.0,0.93216,4e-05,7.67646]
[1776568116040,52.76,75410.04,0.0,0.93201,4e-05,7.68969]
[1776568116197,52.76,75410.04,0.0,0.93201,4e-05,7.68969]
[1776568116303,52.76,75410.04,0.0,0.93201,4e-05,7.68969]
[1776568116438,52.8,75407.41,0.0,0.93175,4e-05,7.71272]
[1776568116451,52.8,75409.94,0.0,0.93185,4e-05,7.70358]
[1776568121486,52.91,75408.02,0.0,0.9314,4e-05,7.74248]
[1776568123361,52.92,75407.44,0.0,0.93131,4e-05,7.75065]
[1776568123438,52.92,75407.44,0.0,0.93131,4e-05,7.75065]
[1776568126818,52.98,75404.85,0.0,0.931,4e-05,7.77741]
[1776568126832,53.0,75399.77,0.0,0.93072,4e-05,7.80135]
[1776568130389,53.05,75397.84,0.0,0.93046,4e-05,7.82357]
[1776568135584,53.14,75406.85,0.0,0.93051,4e-05,7.82001]
[1776568141038,53.2,75407.07,0.0,0.9303,4e-05,7.83842]
[1776568141193,53.2,75407.07,0.0,0.9303,4e-05,7.83842]
[1776568141361,53.2,75407.07,0.0,0.9303,4e-05,7.83842]
[1776568141241,53.23,75416.48,0.0,0.93059,4e-05,7.81408]
[1776568141448,53.23,75416.48,0.0,0.93059,4e-05,7.81408]
[1776568141627,53.23,75416.77,0.0,0.9306,4e-05,7.81304]
[1776568144851,53.26,75419.42,0.0,0.9306,4e-05,7.81324]
[1776568144941,53.26,75419.42,0.0,0.9306,4e-05,7.81324]
[1776568145655,53.29,75425.28,0.0,0.93074,4e-05,7.80183]
[1776568146663,53.31,75430.36,0.0,0.9309,4e-05,7.78858]
[1776568149685,53.32,75437.41,0.0,0.93115,4e-05,7.76805]
[1776568151546,53.33,75438.61,0.0,0.93118,4e-05,7.76557]
[1776568151700,53.33,75438.61,0.0,0.93118,4e-05,7.76557]
[1776568152290,53.33,75438.61,0.0,0.93118,4e-05,7.76557]
[1776568152333,53.34,75440.55,0.0,0.93123,4e-05,7.76142]
[1776568152443,53.34,75440.55,0.0,0.93123,4e-05,7.76142]
[1776568152706,53.34,75444.83,0.0,0.93141,4e-05,7.74608]
[1776568154348,53.34,75444.83,0.0,0.93141,4e-05,7.74608]
[1776568153713,53.34,75441.57,0.0,0.93125,4e-05,7.7594]
[1776568154436,53.34,75441.57,0.0,0.93125,4e-05,7.7594]
[1776568159755,53.37,75445.08,0.0,0.93131,4e-05,7.7546]
[1776568161225,53.37,75445.08,0.0,0.93131,4e-05,7.7546]
[1776568161290,53.38,75455.88,0.0,0.93173,4e-05,7.71938]
[1776568161451,53.38,75455.88,0.0,0.93173,4e-05,7.71938]
[1776568161769,53.38,75454.96,0.0,0.93169,4e-05,7.72267]
[1776568163783,53.38,75458.54,0.0,0.93183,4e-05,7.71036]
[1776568168818,53.36,75459.53,0.0,0.93195,4e-05,7.70049]
[1776568169715,53.36,75459.53,0.0,0.93195,4e-05,7.70049]
[1776568169942,53.36,75459.53,0.0,0.93195,4e-05,7.70049]
[1776568170043,53.36,75459.53,0.0,0.93196,4e-05,7.69923]
[1776568170437,53.36,75459.53,0.0,0.93196,4e-05,7.69923]
[1776568173852,53.34,75463.7,0.0,0.93222,4e-05,7.67564]
[1776568177503,53.33,75463.85,0.0,0.93226,4e-05,7.67206]
[1776568177692,53.33,75463.85,0.0,0.93226,4e-05,7.67206]
[1776568177881,53.33,75465.49,0.0,0.93234,4e-05,7.66521]
[1776568180902,53.32,75466.26,0.0,0.93242,4e-05,7.65882]
[1776568181982,53.32,75466.26,0.0,0.93242,4e-05,7.65882]
[1776568182189,53.32,75466.26,0.0,0.93242,4e-05,7.65882]
[1776568182290,53.3,75465.76,0.0,0.93245,4e-05,7.65574]
[1776568184930,53.28,75467.72,0.0,0.9326,4e-05,7.64291]
[1776568187058,53.27,75467.52,0.0,0.93263,4e-05,7.64005]
[1776568187190,53.27,75467.52,0.0,0.93263,4e-05,7.64005]
[1776568187270,53.25,75468.28,0.0,0.93276,4e-05,7.62932]
[1776568188958,53.23,75471.06,0.0,0.93292,4e-05,7.61509]
[1776568190190,53.23,75471.06,0.0,0.93292,4e-05,7.61509]
[1776568190448,53.22,75471.93,0.0,0.93301,4e-05,7.60754]
[1776568190981,53.2,75468.6,0.0,0.93292,4e-05,7.61475]
[1776568191988,53.19,75466.32,0.0,0.93288,4e-05,7.61784]
[1776568194002,53.15,75466.31,0.0,0.93301,4e-05,7.60704]
[1776568196255,53.13,75464.21,0.0,0.93298,4e-05,7.60885]
[1776568196319,53.1,75464.32,0.0,0.93313,4e-05,7.59648]
[1776568196447,53.1,75464.32,0.0,0.93313,4e-05,7.59648]
[1776568201318,53.08,75464.44,0.0,0.9332,4e-05,7.58987]
[1776568201419,53.0,75463.36,0.0,0.93344,4e-05,7.56854]
[1776568201442,53.0,75463.36,0.0,0.93344,4e-05,7.56854]
[1776568202058,53.0,75465.82,0.0,0.93354,4e-05,7.55978]
[1776568203066,52.97,75468.82,0.0,0.93374,4e-05,7.54257]
[1776568205368,52.95,75469.63,0.0,0.93385,4e-05,7.5332]
[1776568205437,52.93,75470.53,0.0,0.93396,4e-05,7.52344]
[1776568207095,52.89,75474.81,0.0,0.93429,4e-05,7.49522]
[1776568213138,52.77,75476.71,0.0,0.9348,4e-05,7.45013]
[1776568213923,52.77,75476.71,0.0,0.9348,4e-05,7.45013]
[1776568216438,52.75,75476.82,0.0,0.93487,4e-05,7.44357]
[1776568216440,52.69,75484.61,0.0,0.93541,4e-05,7.39657]
[1776568217166,52.69,75489.44,0.0,0.93561,4e-05,7.3795]
[1776568219181,52.65,75492.08,0.0,0.93585,4e-05,7.35813]
[1776568221195,52.61,75494.58,0.0,0.93608,4e-05,7.3375]
[1776568223031,52.59,75494.82,0.0,0.93616,4e-05,7.33091]
[1776568223197,52.59,75494.82,0.0,0.93616,4e-05,7.33091]
[1776568230008,52.47,75493.74,0.0,0.93656,4e-05,7.29491]
[1776568230203,52.47,75493.74,0.0,0.93656,4e-05,7.29491]
[1776568230446,52.47,75493.74,0.0,0.93656,4e-05,7.29491]
[1776568231265,52.43,75493.34,0.0,0.9367,4e-05,7.281]
[1776568234809,52.36,75493.62,0.0,0.93696,4e-05,7.25755]
[1776568234944,52.36,75493.62,0.0,0.93696,4e-05,7.25755]
[1776568241334,52.24,75495.55,0.0,0.93746,4e-05,7.21298]
[1776568244062,52.21,75495.55,0.0,0.93757,4e-05,7.20275]
[1776568244194,52.21,75495.55,0.0,0.93757,4e-05,7.20275]
[1776568248161,52.15,75495.52,0.0,0.93779,4e-05,7.18326]
[1776568248190,52.15,75495.52,0.0,0.93779,4e-05,7.18326]
[1776568248384,52.13,75495.53,0.0,0.93785,4e-05,7.17835]
[1776568252442,52.08,75496.6,0.0,0.93805,4e-05,7.16019]
[1776568252692,52.08,75496.6,0.0,0.93805,4e-05,7.16019]
[1776568254428,52.04,75508.16,0.0,0.93866,4e-05,7.10577]
[1776568255435,52.04,75507.19,0.0,0.93863,4e-05,7.10877]
[1776568256073,52.04,75507.19,0.0,0.93863,4e-05,7.10877]
[1776568256196,52.04,75507.19,0.0,0.93863,4e-05,7.10877]
[1776568261477,51.96,75502.34,0.0,0.93871,4e-05,7.10095]
[1776568261649,51.96,75502.34,0.0,0.93871,4e-05,7.10095]
[1776568261704,51.96,75502.34,0.0,0.93871,4e-05,7.10095]
[1776568264449,51.95,75502.25,0.0,0.93875,4e-05,7.09705]
[1776568264498,51.92,75500.4,0.0,0.93877,4e-05,7.09517]
[1776568275575,51.83,75500.09,0.0,0.93908,4e-05,7.06681]
[1776568286552,51.8,75500.24,0.0,0.93918,4e-05,7.05816]
[1776568286651,51.8,75503.88,0.0,0.93935,4e-05,7.04277]
[1776568288443,51.8,75503.88,0.0,0.93935,4e-05,7.04277]
[1776568288792,51.79,75504.65,0.0,0.93939,4e-05,7.03977]
[1776568288946,51.79,75504.65,0.0,0.93939,4e-05,7.03977]
[1776568289047,51.79,75504.69,0.0,0.93939,4e-05,7.03933]
[1776568295520,51.79,75504.74,0.0,0.93944,4e-05,7.03392]
[1776568295688,51.79,75506.75,0.0,0.93952,4e-05,7.02659]
[1776568296449,51.79,75506.75,0.0,0.93952,4e-05,7.02659]
[1776568295716,51.79,75508.0,0.0,0.93957,4e-05,7.02192]
[1776568296691,51.79,75508.0,0.0,0.93957,4e-05,7.02192]
[1776568301758,51.78,75506.87,0.0,0.93955,4e-05,7.02406]
[1776568304745,51.78,75506.31,0.0,0.93953,4e-05,7.02571]
[1776568304943,51.78,75506.31,0.0,0.93953,4e-05,7.02571]
[1776568308441,51.78,75507.85,0.0,0.93961,4e-05,7.01908]
[1776568308483,51.77,75508.46,0.0,0.93964,4e-05,7.01633]
[1776568310060,51.77,75509.22,0.0,0.93967,4e-05,7.01368]
[1776568310204,51.77,75509.22,0.0,0.93967,4e-05,7.01368]
[1776568312532,51.77,75508.48,0.0,0.93964,4e-05,7.01565]
[1776568312835,51.77,75509.04,0.0,0.93967,4e-05,7.01307]
[1776568317872,51.77,75509.67,0.0,0.93972,4e-05,7.00928]
[1776568318777,51.77,75509.67,0.0,0.93972,4e-05,7.00928]
[1776568318946,51.77,75509.67,0.0,0.93972,4e-05,7.00928]
[1776568319042,51.76,75508.85,0.0,0.93969,4e-05,7.01182]
[1776568319757,51.76,75508.85,0.0,0.93969,4e-05,7.01182]
[1776568319949,51.76,75508.85,0.0,0.93969,4e-05,7.01182]
[1776568326935,51.76,75508.67,0.0,0.93971,4e-05,7.00986]
[1776568332446,51.74,75508.38,0.0,0.93975,4e-05,7.00593]
[1776568332537,51.74,75508.38,0.0,0.93976,4e-05,7.00517]
[1776568332890,51.74,75508.38,0.0,0.93976,4e-05,7.00517]
[1776568332941,51.74,75508.38,0.0,0.93976,4e-05,7.00517]
[1776568338012,51.73,75509.56,0.0,0.93983,4e-05,6.9992]
[1776568343111,51.73,75509.57,0.0,0.93984,4e-05,6.9977]
[1776568343198,51.73,75509.57,0.0,0.93984,4e-05,6.9977]
[1776568343624,51.73,75509.53,0.0,0.93984,4e-05,6.99747]
[1776568343692,51.73,75509.53,0.0,0.93984,4e-05,6.99747]
[1776568344054,51.73,75510.02,0.0,0.93987,4e-05,6.99539]
[1776568349089,51.72,75509.57,0.0,0.93987,4e-05,6.99516]
[1776568350270,51.72,75509.57,0.0,0.93987,4e-05,6.99516]
[1776568350444,51.72,75509.57,0.0,0.93987,4e-05,6.99516]
[1776568357128,51.71,75510.51,0.0,0.93996,4e-05,6.98606]
[1776568357190,51.71,75510.51,0.0,0.93996,4e-05,6.98606]
[1776568357456,51.71,75510.51,0.0,0.93996,4e-05,6.98606]
[1776568357502,51.71,75510.36,0.0,0.93996,4e-05,6.98555]
[1776568357701,51.71,75510.36,0.0,0.93996,4e-05,6.98555]
[1776568363187,51.7,75510.78,0.0,0.94,4e-05,6.98236]
[1776568368460,51.7,75510.7,0.0,0.94001,4e-05,6.98128]
[1776568368694,51.7,75510.81,0.0,0.94002,4e-05,6.98023]
[1776568372250,51.69,75501.87,0.0,0.93968,4e-05,7.01045]
[1776568373257,51.69,75501.28,0.0,0.93966,4e-05,7.01213]
[1776568373605,51.69,75501.28,0.0,0.93966,4e-05,7.01213]
[1776568373697,51.69,75501.28,0.0,0.93966,4e-05,7.01213]
[1776568374212,51.69,75501.28,0.0,0.93966,4e-05,7.01213]
[1776568374450,51.69,75501.28,0.0,0.93966,4e-05,7.01213]
[1776568374552,51.68,75501.28,0.0,0.93971,4e-05,7.00793]
[1776568375271,51.68,75497.19,0.0,0.93955,4e-05,7.02225]
[1776568376278,51.68,75502.75,0.0,0.93977,4e-05,7.00241]
[1776568380439,51.66,75503.41,0.0,0.93985,4e-05,6.99546]
[1776568380701,51.66,75504.09,0.0,0.93988,4e-05,6.99237]
[1776568386686,51.66,75504.09,0.0,0.9399,4e-05,6.99099]
[1776568386946,51.66,75504.09,0.0,0.9399,4e-05,6.99099]
[1776568387071,51.66,75504.09,0.0,0.9399,4e-05,6.99099]
[1776568387204,51.66,75504.09,0.0,0.9399,4e-05,6.99099]
[1776568387355,51.66,75505.29,0.0,0.93995,4e-05,6.9861]
[1776568393396,51.65,75505.78,0.0,0.93999,4e-05,6.98238]
[1776568398432,51.64,75505.93,0.0,0.94002,4e-05,6.98021]
[1776568403467,51.64,75505.83,0.0,0.94004,4e-05,6.97861]
[1776568408254,51.63,75507.53,0.0,0.94012,4e-05,6.97138]
[1776568408447,51.63,75507.53,0.0,0.94012,4e-05,6.97138]
[1776568410516,51.63,75512.36,0.0,0.94032,4e-05,6.9536]
[1776568412530,51.63,75521.9,0.0,0.94072,4e-05,6.91614]
[1776568414545,51.63,75534.38,0.0,0.94121,4e-05,6.87261]
[1776568415552,51.63,75540.73,0.0,0.94146,4e-05,6.85026]
[1776568417566,51.62,75545.6,0.0,0.94166,4e-05,6.8325]
[1776568421609,51.59,75543.97,0.0,0.9417,4e-05,6.82856]
[1776568421714,51.58,75544.29,0.0,0.94176,4e-05,6.82295]
[1776568422380,51.58,75544.29,0.0,0.94176,4e-05,6.82295]
[1776568422444,51.58,75544.29,0.0,0.94176,4e-05,6.82295]
[1776568422601,51.57,75544.86,0.0,0.94183,4e-05,6.81656]
[1776568426629,51.52,75538.32,0.0,0.94172,4e-05,6.82583]
[1776568428771,51.52,75537.72,0.0,0.94171,4e-05,6.82698]
[1776568428944,51.52,75537.72,0.0,0.94171,4e-05,6.82698]
[1776568429650,51.51,75543.18,0.0,0.94197,4e-05,6.80352]
[1776568430657,51.51,75561.21,0.0,0.94266,4e-05,6.74148]
[1776568431667,51.49,75564.56,0.0,0.94285,4e-05,6.72423]
[1776568434883,51.49,75563.28,0.0,0.94281,4e-05,6.7278]
[1776568434944,51.49,75563.28,0.0,0.94281,4e-05,6.7278]
[1776568436778,51.47,75563.84,0.0,0.94288,4e-05,6.72128]
[1776568436937,51.47,75563.84,0.0,0.94288,4e-05,6.72128]
[1776568437038,51.47,75563.65,0.0,0.94288,4e-05,6.72152]
[1776568442740,51.46,75561.29,0.0,0.94282,4e-05,6.72711]
[1776568446189,51.46,75560.73,0.0,0.9428,4e-05,6.72816]
[1776568446447,51.46,75560.73,0.0,0.9428,4e-05,6.72816]
[1776568454825,51.45,75558.97,0.0,0.94279,4e-05,6.7298]
[1776568460867,51.44,75552.66,0.0,0.94257,4e-05,6.74885]
[1776568462956,51.44,75552.09,0.0,0.94256,4e-05,6.75034]
[1776568463199,51.44,75552.09,0.0,0.94256,4e-05,6.75034]
[1776568463212,51.44,75558.95,0.0,0.94282,4e-05,6.72629]
[1776568464119,51.44,75558.95,0.0,0.94282,4e-05,6.72629]
[1776568464190,51.44,75558.95,0.0,0.94282,4e-05,6.72629]
[1776568464221,51.43,75559.42,0.0,0.94285,4e-05,6.72424]
[1776568468781,51.38,75559.59,0.0,0.94303,4e-05,6.70711]
[1776568468940,51.38,75559.59,0.0,0.94303,4e-05,6.70711]
[1776568475011,51.37,75562.48,0.0,0.94319,4e-05,6.69122]
[1776568475202,51.37,75562.48,0.0,0.94319,4e-05,6.69122]
[1776568475293,51.37,75562.48,0.0,0.9432,4e-05,6.69084]
[1776568476327,51.37,75562.48,0.0,0.9432,4e-05,6.69084]
[1776568476439,51.37,75562.48,0.0,0.9432,4e-05,6.69084]
[1776568477985,51.37,75567.86,0.0,0.94341,4e-05,6.67131]
[1776568480999,51.37,75571.05,0.0,0.94354,4e-05,6.65972]
[1776568481190,51.37,75571.05,0.0,0.94354,4e-05,6.65972]
[1776568482073,51.37,75574.04,0.0,0.94366,4e-05,6.64917]
[1776568482198,51.37,75574.04,0.0,0.94366,4e-05,6.64917]
[1776568482293,51.37,75575.41,0.0,0.94371,4e-05,6.64417]
[1776568488392,51.36,75574.98,0.0,0.94371,4e-05,6.64401]
[1776568488441,51.36,75574.98,0.0,0.94371,4e-05,6.64401]
[1776568494099,51.35,75571.57,0.0,0.94362,4e-05,6.65223]
[1776568495166,51.35,75571.57,0.0,0.94362,4e-05,6.65223]
[1776568495206,51.35,75571.57,0.0,0.94362,4e-05,6.65223]
[1776568495747,51.35,75571.53,0.0,0.94363,4e-05,6.65173]
[1776568495943,51.35,75571.53,0.0,0.94363,4e-05,6.65173]
[1776568495960,51.35,75571.53,0.0,0.94363,4e-05,6.65109]
[1776568501149,51.34,75571.53,0.0,0.94367,4e-05,6.64792]
[1776568503163,51.33,75575.23,0.0,0.94382,4e-05,6.63403]
[1776568506381,51.33,75575.33,0.0,0.94384,4e-05,6.63246]
[1776568506452,51.33,75575.33,0.0,0.94384,4e-05,6.63246]
[1776568512226,51.31,75574.0,0.0,0.94383,4e-05,6.63274]
[1776568514995,51.31,75573.88,0.0,0.94384,4e-05,6.63194]
[1776568515205,51.31,75573.88,0.0,0.94384,4e-05,6.63194]
[1776568515997,51.31,75573.73,0.0,0.94384,4e-05,6.63185]
[1776568516200,51.31,75573.73,0.0,0.94384,4e-05,6.63185]
[1776568516254,51.31,75573.65,0.0,0.94385,4e-05,6.63152]
[1776568520350,51.3,75572.16,0.0,0.94381,4e-05,6.6348]
[1776568520397,51.3,75565.84,0.0,0.94358,4e-05,6.65579]
[1776568524012,51.29,75564.3,0.0,0.94354,4e-05,6.65914]
[1776568530352,51.28,75563.26,0.0,0.94355,4e-05,6.65824]
[1776568536394,51.27,75563.16,0.0,0.94361,4e-05,6.65121]
[1776568537401,51.27,75570.63,0.0,0.9439,4e-05,6.62507]
[1776568538409,51.26,75575.85,0.0,0.9441,4e-05,6.60669]
[1776568540423,51.26,75580.91,0.0,0.9443,4e-05,6.5884]
[1776568542119,51.26,75581.24,0.0,0.94432,4e-05,6.58677]
[1776568542202,51.26,75581.24,0.0,0.94432,4e-05,6.58677]
[1776568544454,51.25,75588.18,0.0,0.9446,4e-05,6.56166]
[1776568545461,51.25,75591.92,0.0,0.94474,4e-05,6.54847]
[1776568547475,51.25,75586.46,0.0,0.94455,4e-05,6.56608]
[1776568549325,51.25,75589.39,0.0,0.94466,4e-05,6.55569]
[1776568549445,51.25,75589.39,0.0,0.94466,4e-05,6.55569]
[1776568550913,51.24,75591.79,0.0,0.94476,4e-05,6.54661]
[1776568550946,51.24,75591.79,0.0,0.94476,4e-05,6.54661]
[1776568550996,51.24,75591.79,0.0,0.94477,4e-05,6.54616]
[1776568555410,51.24,75591.75,0.0,0.94478,4e-05,6.54495]
[1776568555437,51.24,75591.75,0.0,0.94478,4e-05,6.54495]
[1776568555531,51.24,75587.53,0.0,0.94463,4e-05,6.55882]
[1776568558643,51.23,75587.79,0.0,0.94465,4e-05,6.55702]
[1776568558695,51.23,75587.79,0.0,0.94465,4e-05,6.55702]
[1776568558744,51.23,75589.29,0.0,0.94471,4e-05,6.55098]
[1776568559469,51.23,75589.29,0.0,0.94471,4e-05,6.55098]
[1776568559693,51.23,75589.29,0.0,0.94471,4e-05,6.55098]
[1776568563744,51.23,75589.91,0.0,0.94475,4e-05,6.5475]
[1776568563747,51.22,75590.01,0.0,0.94476,4e-05,6.54624]
[1776568563944,51.22,75590.01,0.0,0.94476,4e-05,6.54624]
[1776568568030,51.22,75591.34,0.0,0.94483,4e-05,6.53993]
[1776568568193,51.22,75591.34,0.0,0.94483,4e-05,6.53993]
[1776568572516,51.21,75591.38,0.0,0.94485,4e-05,6.53802]
[1776568572688,51.21,75591.38,0.0,0.94485,4e-05,6.53802]
[1776568572787,51.21,75588.74,0.0,0.94476,4e-05,6.54653]
[1776568574836,51.21,75587.98,0.0,0.94474,4e-05,6.54819]
[1776568574936,51.21,75587.98,0.0,0.94474,4e-05,6.54819]
[1776568575695,51.21,75584.39,0.0,0.94461,4e-05,6.55992]
[1776568577709,51.2,75580.94,0.0,0.94449,4e-05,6.57067]
[1776568578537,51.2,75580.94,0.0,0.94449,4e-05,6.57067]
[1776568578689,51.2,75580.94,0.0,0.94449,4e-05,6.57067]
[1776568578716,51.2,75580.64,0.0,0.94449,4e-05,6.57119]
[1776568582138,51.2,75580.3,0.0,0.94449,4e-05,6.57085]
[1776568582191,51.2,75580.3,0.0,0.94449,4e-05,6.57085]
[1776568587779,51.19,75574.49,0.0,0.94431,4e-05,6.58764]
[1776568587993,51.19,75574.49,0.0,0.94431,4e-05,6.58764]
[1776568588188,51.19,75574.49,0.0,0.94431,4e-05,6.58764]
[1776568588529,51.19,75574.49,0.0,0.94431,4e-05,6.58764]
[1776568588691,51.19,75574.49,0.0,0.94431,4e-05,6.58764]
[1776568588786,51.19,75577.79,0.0,0.94444,4e-05,6.57588]
[1776568593821,51.18,75575.05,0.0,0.94439,4e-05,6.57908]
[1776568594048,51.18,75575.05,0.0,0.94439,4e-05,6.57908]
[1776568596843,51.17,75570.92,0.0,0.94425,4e-05,6.59161]
[1776568599863,51.17,75564.56,0.0,0.94403,4e-05,6.61173]
[1776568601485,51.17,75564.56,0.0,0.94403,4e-05,6.61173]
[1776568601690,51.17,75564.56,0.0,0.94403,4e-05,6.61173]
[1776568601791,51.17,75564.28,0.0,0.94403,4e-05,6.61157]
[1776568606912,51.16,75563.71,0.0,0.94404,4e-05,6.61073]
[1776568609932,51.15,75567.66,0.0,0.9442,4e-05,6.59563]
[1776568614968,51.14,75569.42,0.0,0.9443,4e-05,6.58705]
[1776568620009,51.14,75569.78,0.0,0.94434,4e-05,6.58331]
[1776568625038,51.13,75570.09,0.0,0.94438,4e-05,6.57977]
[1776568630074,51.12,75566.85,0.0,0.94428,4e-05,6.58834]
[1776568635109,51.11,75566.02,0.0,0.94428,4e-05,6.58865]
[1776568642158,51.1,75565.62,0.0,0.9443,4e-05,6.58652]
[1776568644172,51.1,75560.61,0.0,0.94412,4e-05,6.60264]
[1776568649207,51.09,75559.83,0.0,0.94412,4e-05,6.60272]
[1776568654242,51.08,75559.7,0.0,0.94417,4e-05,6.59702]
[1776568662297,51.07,75557.78,0.0,0.94414,4e-05,6.5996]
[1776568668340,51.06,75557.68,0.0,0.94417,4e-05,6.597]
[1776568674382,51.05,75555.46,0.0,0.94412,4e-05,6.60162]
[1776568676397,51.05,75550.25,0.0,0.94393,4e-05,6.61848]
[1776568679417,51.04,75546.14,0.0,0.94379,4e-05,6.63103]
[1776568681667,51.04,75545.96,0.0,0.94379,4e-05,6.63112]
[1776568681696,51.04,75545.96,0.0,0.94379,4e-05,6.63112]
[1776568681768,51.04,75545.75,0.0,0.94379,4e-05,6.6308]
[1776568687473,51.03,75546.0,0.0,0.94383,4e-05,6.62739]
[1776568690097,51.03,75547.26,0.0,0.94389,4e-05,6.62207]
[1776568691945,51.02,75548.47,0.0,0.94395,4e-05,6.61695]
[1776568692508,51.02,75553.01,0.0,0.94412,4e-05,6.60092]
[1776568693341,51.02,75553.01,0.0,0.94412,4e-05,6.60092]
[1776568693443,51.02,75553.01,0.0,0.94412,4e-05,6.60092]
[1776568693515,51.02,75555.85,0.0,0.94423,4e-05,6.59075]
[1776568698551,51.01,75555.12,0.0,0.94423,4e-05,6.59107]
[1776568700565,51.01,75551.38,0.0,0.9441,4e-05,6.60301]
[1776568703605,51.01,75551.42,0.0,0.9441,4e-05,6.60241]
[1776568703689,51.01,75551.42,0.0,0.9441,4e-05,6.60241]
[1776568709628,51.0,75548.62,0.0,0.94404,4e-05,6.60842]
[1776568711201,51.0,75547.58,0.0,0.944,4e-05,6.61154]
[1776568711439,51.0,75547.58,0.0,0.944,4e-05,6.61154]
[1776568711642,51.0,75547.51,0.0,0.94403,4e-05,6.6077]
[1776568712781,51.0,75547.51,0.0,0.94403,4e-05,6.6077]
[1776568712935,51.0,75547.51,0.0,0.94403,4e-05,6.6077]
[1776568718691,50.99,75546.49,0.0,0.94403,4e-05,6.60802]
[1776568719041,50.99,75546.49,0.0,0.94403,4e-05,6.60802]
[1776568719192,50.99,75546.49,0.0,0.94403,4e-05,6.60802]
[1776568719698,50.99,75545.96,0.0,0.94401,4e-05,6.60938]
[1776568720044,50.99,75545.96,0.0,0.94401,4e-05,6.60938]
[1776568720192,50.99,75545.96,0.0,0.94401,4e-05,6.60938]
[1776568725739,50.98,75541.7,0.0,0.94388,4e-05,6.62128]
[1776568726133,50.98,75541.7,0.0,0.94388,4e-05,6.62128]
[1776568726208,50.98,75541.7,0.0,0.94388,4e-05,6.62128]
[1776568726747,50.98,75541.68,0.0,0.94389,4e-05,6.62089]
[1776568727070,50.98,75541.68,0.0,0.94389,4e-05,6.62089]
[1776568727191,50.98,75541.68,0.0,0.94389,4e-05,6.62089]
[1776568732789,50.97,75541.74,0.0,0.94392,4e-05,6.61787]
[1776568735954,50.97,75541.74,0.0,0.94392,4e-05,6.61787]
[1776568736191,50.97,75541.74,0.0,0.94392,4e-05,6.61787]
[1776568736265,50.96,75541.74,0.0,0.94394,4e-05,6.61597]
[1776568737023,50.96,75541.74,0.0,0.94394,4e-05,6.61597]
[1776568737192,50.96,75541.74,0.0,0.94394,4e-05,6.61597]
[1776568745880,50.95,75540.55,0.0,0.94394,4e-05,6.61531]
[1776568747894,50.94,75535.78,0.0,0.94377,4e-05,6.63074]
[1776568749149,50.94,75535.04,0.0,0.94375,4e-05,6.63278]
[1776568749192,50.94,75535.04,0.0,0.94375,4e-05,6.63278]
[1776568749908,50.94,75534.88,0.0,0.94375,4e-05,6.63282]
[1776568750022,50.94,75534.88,0.0,0.94375,4e-05,6.63282]
[1776568750192,50.94,75534.88,0.0,0.94375,4e-05,6.63282]
[1776568759978,50.93,75534.84,0.0,0.94377,4e-05,6.6314]
[1776568760221,50.93,75534.84,0.0,0.94377,4e-05,6.6314]
[1776568760443,50.93,75534.84,0.0,0.94377,4e-05,6.6314]
[1776568760985,50.93,75534.89,0.0,0.94377,4e-05,6.63107]
[1776568761262,50.93,75534.89,0.0,0.94377,4e-05,6.63107]
[1776568761446,50.93,75534.89,0.0,0.94377,4e-05,6.63107]
[1776568776091,50.93,75534.52,0.0,0.94381,4e-05,6.6265]
[1776568777749,50.93,75534.52,0.0,0.94381,4e-05,6.6265]
[1776568777938,50.93,75534.52,0.0,0.94381,4e-05,6.6265]
[1776568777946,50.93,75534.52,0.0,0.94381,4e-05,6.62623]
[1776568778230,50.93,75534.52,0.0,0.94381,4e-05,6.62623]
[1776568778437,50.93,75534.52,0.0,0.94381,4e-05,6.62623]
[1776568782134,50.92,75526.8,0.0,0.94352,4e-05,6.65226]
[1776568783740,50.92,75526.8,0.0,0.94352,4e-05,6.65226]
[1776568783939,50.92,75526.8,0.0,0.94352,4e-05,6.65226]
[1776568783842,50.92,75526.09,0.0,0.9435,4e-05,6.65453]
[1776568784497,50.92,75526.09,0.0,0.9435,4e-05,6.65453]
[1776568784695,50.92,75526.09,0.0,0.9435,4e-05,6.65453]
[1776568790191,50.92,75527.28,0.0,0.94356,4e-05,6.64922]
[1776568795225,50.92,75524.85,0.0,0.94346,4e-05,6.65753]
[1776568796749,50.92,75524.85,0.0,0.94346,4e-05,6.65753]
[1776568796939,50.92,75524.85,0.0,0.94346,4e-05,6.65753]
[1776568797040,50.92,75525.84,0.0,0.9435,4e-05,6.65454]
[1776568797246,50.92,75525.84,0.0,0.9435,4e-05,6.65454]
[1776568797444,50.92,75525.84,0.0,0.9435,4e-05,6.65454]
[1776568807310,50.93,75523.76,0.0,0.94339,4e-05,6.66387]
[1776568810356,50.93,75523.25,0.0,0.94337,4e-05,6.66603]
[1776568810444,50.93,75523.25,0.0,0.94337,4e-05,6.66603]
[1776568810640,50.93,75523.25,0.0,0.94337,4e-05,6.66603]
[1776568810698,50.93,75523.25,0.0,0.94337,4e-05,6.66603]
[1776568810730,50.93,75522.96,0.0,0.94336,4e-05,6.66723]
[1776568816374,50.93,75523.01,0.0,0.94335,4e-05,6.66826]
[1776568821410,50.94,75523.05,0.0,0.94334,4e-05,6.66913]
[1776568824123,50.94,75523.08,0.0,0.94333,4e-05,6.66943]
[1776568824196,50.94,75523.08,0.0,0.94333,4e-05,6.66943]
[1776568824234,50.94,75523.08,0.0,0.94333,4e-05,6.66964]
[1776568825892,50.94,75523.08,0.0,0.94333,4e-05,6.66964]
[1776568825939,50.94,75523.08,0.0,0.94333,4e-05,6.66964]
[1776568834502,50.95,75523.17,0.0,0.94334,4e-05,6.66773]
[1776568840543,50.95,75523.25,0.0,0.94333,4e-05,6.66871]
[1776568841551,50.95,75518.52,0.0,0.94315,4e-05,6.68525]
[1776568843565,50.95,75512.56,0.0,0.94292,4e-05,6.70623]
[1776568845019,50.95,75512.56,0.0,0.94292,4e-05,6.70623]
[1776568845061,50.95,75517.76,0.0,0.94311,4e-05,6.68857]
[1776568845193,50.95,75517.76,0.0,0.94311,4e-05,6.68857]
[1776568845860,50.95,75517.76,0.0,0.94311,4e-05,6.68857]
[1776568845946,50.95,75517.76,0.0,0.94311,4e-05,6.68857]
[1776568846035,50.95,75517.59,0.0,0.9431,4e-05,6.68934]
[1776568853639,50.96,75517.43,0.0,0.94308,4e-05,6.69117]
[1776568858675,50.96,75519.21,0.0,0.94314,4e-05,6.68596]
[1776568863163,50.96,75519.04,0.0,0.94313,4e-05,6.68733]
[1776568863194,50.96,75519.04,0.0,0.94313,4e-05,6.68733]
[1776568863715,50.96,75514.05,0.0,0.94293,4e-05,6.70479]
[1776568864314,50.96,75514.05,0.0,0.94293,4e-05,6.70479]
[1776568864332,50.96,75514.05,0.0,0.94293,4e-05,6.70479]
[1776568864722,50.96,75511.49,0.0,0.94283,4e-05,6.71382]
[1776568865927,50.96,75511.49,0.0,0.94283,4e-05,6.71382]
[1776568865947,50.96,75511.49,0.0,0.94283,4e-05,6.71382]
[1776568873785,50.97,75507.89,0.0,0.94268,4e-05,6.72773]
[1776568875578,50.97,75505.75,0.0,0.94259,4e-05,6.7353]
[1776568875689,50.97,75505.75,0.0,0.94259,4e-05,6.7353]
[1776568875799,50.97,75501.94,0.0,0.94245,4e-05,6.74867]
[1776568876395,50.97,75501.94,0.0,0.94245,4e-05,6.74867]
[1776568876445,50.97,75501.94,0.0,0.94245,4e-05,6.74867]
[1776568877940,50.97,75501.8,0.0,0.94244,4e-05,6.74929]
[1776568878036,50.97,75501.95,0.0,0.94244,4e-05,6.74898]
[1776568879827,50.97,75513.76,0.0,0.9429,4e-05,6.70813]
[1776568880343,50.97,75513.76,0.0,0.9429,4e-05,6.70813]
[1776568880440,50.97,75513.76,0.0,0.9429,4e-05,6.70813]
[1776568880762,50.97,75513.76,0.0,0.9429,4e-05,6.70813]
[1776568880942,50.97,75513.76,0.0,0.9429,4e-05,6.70813]
[1776568881014,50.97,75512.96,0.0,0.94286,4e-05,6.71119]
[1776568883860,50.97,75507.16,0.0,0.94263,4e-05,6.73164]
[1776568884279,50.97,75507.16,0.0,0.94263,4e-05,6.73164]
[1776568884438,50.97,75507.16,0.0,0.94263,4e-05,6.73164]
[1776568890909,50.97,75507.47,0.0,0.94264,4e-05,6.73153]
[1776568896951,50.98,75509.1,0.0,0.94272,4e-05,6.72309]
[1776568906014,50.98,75508.47,0.0,0.94268,4e-05,6.72672]
[1776568910044,50.98,75503.67,0.0,0.94249,4e-05,6.74392]
[1776568910767,50.98,75503.67,0.0,0.94249,4e-05,6.74392]
[1776568910938,50.98,75503.67,0.0,0.94249,4e-05,6.74392]
[1776568911051,50.98,75503.64,0.0,0.94248,4e-05,6.74414]
[1776568911391,50.98,75503.64,0.0,0.94248,4e-05,6.74414]
[1776568911444,50.98,75503.64,0.0,0.94248,4e-05,6.74414]
[1776568916775,50.99,75505.01,0.0,0.94253,4e-05,6.73995]
[1776568916941,50.99,75505.01,0.0,0.94253,4e-05,6.73995]
[1776568917093,50.99,75508.02,0.0,0.94265,4e-05,6.72962]
[1776568918477,50.99,75509.32,0.0,0.94269,4e-05,6.72525]
[1776568918688,50.99,75509.32,0.0,0.94269,4e-05,6.72525]
[1776568919107,50.99,75509.58,0.0,0.9427,4e-05,6.7245]
[1776568921121,50.99,75514.63,0.0,0.94289,4e-05,6.70731]
[1776568922128,50.99,75523.18,0.0,0.94322,4e-05,6.67793]
[1776568923135,50.99,75527.12,0.0,0.94337,4e-05,6.66456]
[1776568923251,50.99,75527.12,0.0,0.94337,4e-05,6.66456]
[1776568923446,50.99,75527.12,0.0,0.94337,4e-05,6.66456]
[1776568926156,50.99,75538.98,0.0,0.94381,4e-05,6.62448]
[1776568926840,50.99,75538.98,0.0,0.94381,4e-05,6.62448]
[1776568926935,50.99,75538.98,0.0,0.94381,4e-05,6.62448]
[1776568927012,50.99,75538.98,0.0,0.94381,4e-05,6.62448]
[1776568927162,50.99,75539.05,0.0,0.94381,4e-05,6.62454]
[1776568927199,50.99,75539.05,0.0,0.94381,4e-05,6.62454]
[1776568932472,51.0,75539.03,0.0,0.9438,4e-05,6.6258]
[1776568932694,51.0,75539.03,0.0,0.9438,4e-05,6.6258]
[1776568938240,51.0,75536.99,0.0,0.9437,4e-05,6.6347]
[1776568940005,51.0,75536.99,0.0,0.9437,4e-05,6.6347]
[1776568940016,51.0,75536.96,0.0,0.94369,4e-05,6.63533]
[1776568940805,51.0,75536.96,0.0,0.94369,4e-05,6.63533]
[1776568940941,51.0,75536.96,0.0,0.94369,4e-05,6.63533]
[1776568940950,51.0,75537.49,0.0,0.94371,4e-05,6.63351]
[1776568945621,51.01,75537.39,0.0,0.9437,4e-05,6.63489]
[1776568945694,51.01,75537.39,0.0,0.9437,4e-05,6.63489]
[1776568945727,51.01,75537.61,0.0,0.9437,4e-05,6.63438]
[1776568946283,51.01,75537.61,0.0,0.9437,4e-05,6.63438]
[1776568946444,51.01,75537.61,0.0,0.9437,4e-05,6.63438]
[1776568946510,51.01,75544.39,0.0,0.94396,4e-05,6.61136]
[1776568948748,51.01,75545.02,0.0,0.94398,4e-05,6.60949]
[1776568949312,51.01,75544.46,0.0,0.94395,4e-05,6.6117]
[1776568949437,51.01,75544.46,0.0,0.94395,4e-05,6.6117]
[1776568951332,51.01,75547.94,0.0,0.9441,4e-05,6.597]
[1776568954354,51.01,75555.96,0.0,0.9444,4e-05,6.57007]
[1776568955297,51.01,75555.96,0.0,0.9444,4e-05,6.57007]
[1776568955446,51.01,75555.96,0.0,0.9444,4e-05,6.57007]
[1776568961404,51.01,75556.88,0.0,0.94444,4e-05,6.56656]
[1776568961443,51.01,75556.88,0.0,0.94444,4e-05,6.56656]
[1776568965431,51.01,75540.01,0.0,0.94381,4e-05,6.62397]
[1776568966438,51.01,75539.48,0.0,0.94379,4e-05,6.62562]
[1776568971020,51.01,75539.45,0.0,0.94379,4e-05,6.62522]
[1776568971190,51.01,75539.45,0.0,0.94379,4e-05,6.62522]
[1776568977514,51.01,75548.57,0.0,0.94415,4e-05,6.5927]
[1776568978864,51.01,75548.57,0.0,0.94415,4e-05,6.5927]
[1776568978947,51.01,75548.57,0.0,0.94415,4e-05,6.5927]
[1776568984563,51.0,75545.27,0.0,0.94403,4e-05,6.60311]
[1776568987525,51.0,75545.3,0.0,0.94404,4e-05,6.60287]
[1776568987698,51.0,75545.3,0.0,0.94404,4e-05,6.60287]
[1776568991617,51.0,75541.91,0.0,0.94392,4e-05,6.61366]
[1776568994267,51.0,75541.69,0.0,0.94391,4e-05,6.61409]
[1776568994439,51.0,75541.69,0.0,0.94391,4e-05,6.61409]
[1776568994644,51.0,75546.52,0.0,0.9441,4e-05,6.59737]
[1776569001129,51.0,75546.8,0.0,0.94411,4e-05,6.59587]
[1776569001195,51.0,75546.8,0.0,0.94411,4e-05,6.59587]
[1776569006728,50.99,75546.3,0.0,0.94411,4e-05,6.59646]
[1776569011763,50.99,75546.8,0.0,0.94416,4e-05,6.59041]
[1776569016798,50.99,75545.7,0.0,0.94413,4e-05,6.59345]
[1776569020574,50.99,75545.48,0.0,0.94412,4e-05,6.59376]
[1776569020695,50.99,75545.48,0.0,0.94412,4e-05,6.59376]
[1776569028882,50.98,75543.23,0.0,0.94405,4e-05,6.60006]
[1776569029796,50.98,75543.23,0.0,0.94405,4e-05,6.60006]
[1776569029949,50.98,75543.23,0.0,0.94405,4e-05,6.60006]
[1776569034870,50.98,75543.2,0.0,0.94406,4e-05,6.59954]
[1776569034946,50.98,75543.2,0.0,0.94406,4e-05,6.59954]
[1776569038952,50.98,75540.1,0.0,0.94395,4e-05,6.60923]
[1776569039315,50.98,75540.1,0.0,0.94395,4e-05,6.60923]
[1776569039444,50.98,75540.1,0.0,0.94395,4e-05,6.60923]
[1776569051039,50.97,75535.86,0.0,0.94381,4e-05,6.62183]
[1776569051530,50.97,75535.86,0.0,0.94381,4e-05,6.62183]
[1776569051699,50.97,75535.86,0.0,0.94381,4e-05,6.62183]
[1776569052046,50.97,75531.41,0.0,0.94364,4e-05,6.63721]
[1776569053053,50.97,75528.22,0.0,0.94352,4e-05,6.64825]
[1776569059095,50.97,75527.65,0.0,0.9435,4e-05,6.65032]
[1776569059824,50.97,75527.65,0.0,0.9435,4e-05,6.65032]
[1776569059940,50.97,75527.65,0.0,0.9435,4e-05,6.65032]
[1776569061109,50.97,75521.55,0.0,0.94327,4e-05,6.67139]
[1776569064256,50.97,75519.97,0.0,0.9432,4e-05,6.67715]
[1776569064408,50.97,75518.16,0.0,0.94313,4e-05,6.68367]
[1776569064442,50.97,75518.16,0.0,0.94313,4e-05,6.68367]
[1776569065136,50.97,75518.34,0.0,0.94314,4e-05,6.68305]
[1776569067151,50.98,75512.98,0.0,0.94293,4e-05,6.70199]
[1776569073193,50.98,75511.59,0.0,0.94289,4e-05,6.70386]
[1776569073959,50.98,75511.59,0.0,0.94289,4e-05,6.70386]
[1776569074198,50.98,75511.59,0.0,0.94289,4e-05,6.70386]
[1776569075940,50.98,75513.87,0.0,0.94298,4e-05,6.69609]
[1776569076215,50.98,75520.14,0.0,0.94322,4e-05,6.67454]
[1776569077222,50.98,75519.42,0.0,0.94319,4e-05,6.67734]
[1776569083264,50.98,75519.26,0.0,0.94317,4e-05,6.67891]
[1776569089306,50.99,75518.78,0.0,0.94314,4e-05,6.6816]
[1776569094192,50.99,75521.04,0.0,0.94322,4e-05,6.67448]
[1776569094445,50.99,75521.04,0.0,0.94322,4e-05,6.67467]
[1776569095939,50.99,75521.2,0.0,0.94322,4e-05,6.6743]
[1776569096355,50.99,75520.94,0.0,0.94321,4e-05,6.67539]
[1776569101841,50.99,75518.46,0.0,0.94311,4e-05,6.6843]
[1776569101940,50.99,75518.46,0.0,0.94311,4e-05,6.6843]
[1776569107431,51.0,75521.0,0.0,0.94319,4e-05,6.67712]
[1776569111284,51.0,75521.22,0.0,0.9432,4e-05,6.67673]
[1776569111438,51.0,75521.22,0.0,0.9432,4e-05,6.67673]
[1776569111459,51.0,75526.91,0.0,0.94341,4e-05,6.65748]
[1776569113926,51.0,75527.59,0.0,0.94343,4e-05,6.65535]
[1776569113940,51.0,75527.59,0.0,0.94343,4e-05,6.65535]
[1776569113973,51.0,75527.62,0.0,0.94343,4e-05,6.65547]
[1776569116932,51.0,75527.94,0.0,0.94344,4e-05,6.65481]
[1776569117201,51.0,75527.94,0.0,0.94344,4e-05,6.65481]
[1776569123074,51.01,75534.01,0.0,0.94365,4e-05,6.63536]
[1776569123197,51.01,75534.01,0.0,0.94365,4e-05,6.63536]
[1776569125176,51.01,75534.58,0.0,0.94367,4e-05,6.63387]
[1776569125193,51.01,75534.58,0.0,0.94367,4e-05,6.63387]
[1776569125273,51.01,75534.58,0.0,0.94367,4e-05,6.63435]
[1776569131611,51.01,75535.25,0.0,0.9437,4e-05,6.62979]
[1776569135945,51.01,75534.78,0.0,0.94368,4e-05,6.63186]
[1776569137208,51.02,75535.25,0.0,0.94369,4e-05,6.63069]
[1776569137308,51.02,75535.22,0.0,0.94369,4e-05,6.63124]
[1776569137435,51.02,75535.22,0.0,0.94369,4e-05,6.63124]
[1776569141875,51.02,75540.38,0.0,0.94388,4e-05,6.61424]
[1776569141939,51.02,75540.38,0.0,0.94388,4e-05,6.61424]
[1776569147167,51.02,75539.55,0.0,0.94383,4e-05,6.61829]
[1776569147198,51.02,75539.55,0.0,0.94383,4e-05,6.61829]
[1776569147238,51.02,75539.55,0.0,0.94383,4e-05,6.61829]
[1776569147268,51.03,75539.48,0.0,0.94382,4e-05,6.61899]
[1776569147437,51.03,75539.48,0.0,0.94382,4e-05,6.61899]
[1776569153243,51.03,75540.18,0.0,0.94384,4e-05,6.61751]
[1776569153317,51.03,75540.18,0.0,0.94384,4e-05,6.61751]
[1776569153344,51.03,75540.18,0.0,0.94384,4e-05,6.61796]
[1776569153445,51.03,75540.18,0.0,0.94384,4e-05,6.61796]
[1776569158340,51.03,75541.01,0.0,0.94386,4e-05,6.61578]
[1776569158387,51.03,75540.32,0.0,0.94383,4e-05,6.6186]
[1776569158444,51.03,75540.32,0.0,0.94383,4e-05,6.6186]
[1776569163837,51.04,75541.35,0.0,0.94386,4e-05,6.61616]
[1776569164555,51.04,75541.35,0.0,0.94386,4e-05,6.61616]
[1776569164651,51.04,75541.35,0.0,0.94386,4e-05,6.61616]
[1776569164695,51.04,75541.35,0.0,0.94386,4e-05,6.61616]
[1776569164844,51.04,75541.17,0.0,0.94385,4e-05,6.617]
[1776569170394,51.04,75541.38,0.0,0.94385,4e-05,6.61692]
[1776569170400,51.04,75540.56,0.0,0.94381,4e-05,6.62037]
[1776569170442,51.04,75540.56,0.0,0.94381,4e-05,6.62037]
[1776569170449,51.04,75540.56,0.0,0.94381,4e-05,6.62037]
[1776569170688,51.04,75540.56,0.0,0.94381,4e-05,6.62037]
[1776569176428,51.04,75540.54,0.0,0.9438,4e-05,6.62127]
[1776569176443,51.04,75541.35,0.0,0.94383,4e-05,6.6187]
[1776569176520,51.04,75541.35,0.0,0.94383,4e-05,6.6187]
[1776569176695,51.04,75541.35,0.0,0.94383,4e-05,6.6187]
[1776569176794,51.04,75541.35,0.0,0.94383,4e-05,6.61891]
[1776569182159,51.05,75541.17,0.0,0.94381,4e-05,6.62034]
[1776569182201,51.05,75541.17,0.0,0.94381,4e-05,6.62034]
[1776569182202,51.05,75541.17,0.0,0.94381,4e-05,6.62034]
[1776569182439,51.05,75540.52,0.0,0.94379,4e-05,6.62277]
[1776569188010,51.05,75528.95,0.0,0.94333,4e-05,6.66373]
[1776569189012,51.05,75519.38,0.0,0.94296,4e-05,6.6972]
[1776569190019,51.05,75519.23,0.0,0.94295,4e-05,6.69813]
[1776569190671,51.05,75519.23,0.0,0.94295,4e-05,6.69813]
[1776569190698,51.05,75519.23,0.0,0.94295,4e-05,6.69813]
[1776569190959,51.05,75519.23,0.0,0.94295,4e-05,6.69813]
[1776569191198,51.05,75519.23,0.0,0.94295,4e-05,6.69813]
[1776569191254,51.06,75519.1,0.0,0.94297,4e-05,6.69534]
[1776569196583,51.06,75515.8,0.0,0.94282,4e-05,6.70883]
[1776569196693,51.06,75515.8,0.0,0.94282,4e-05,6.70883]
[1776569196746,51.06,75515.8,0.0,0.94282,4e-05,6.70883]
[1776569196942,51.06,75515.8,0.0,0.94282,4e-05,6.70883]
[1776569197039,51.06,75515.8,0.0,0.94282,4e-05,6.70924]
[1776569202103,51.07,75513.81,0.0,0.94272,4e-05,6.71814]
[1776569203625,51.07,75513.74,0.0,0.94271,4e-05,6.71879]
[1776569203699,51.07,75513.74,0.0,0.94271,4e-05,6.71879]
[1776569203792,51.07,75513.74,0.0,0.94271,4e-05,6.71919]
[1776569207138,51.08,75517.44,0.0,0.94284,4e-05,6.70762]
[1776569208550,51.08,75517.79,0.0,0.94284,4e-05,6.70682]
[1776569208692,51.08,75517.79,0.0,0.94284,4e-05,6.70682]
[1776569216201,51.09,75518.73,0.0,0.94284,4e-05,6.70708]
[1776569223074,51.09,75518.73,0.0,0.94284,4e-05,6.70708]
[1776569225264,51.1,75522.78,0.0,0.94296,4e-05,6.69704]
[1776569227278,51.1,75530.82,0.0,0.94326,4e-05,6.6698]
[1776569228285,51.1,75538.1,0.0,0.94353,4e-05,6.64502]
[1776569229690,51.1,75538.83,0.0,0.94356,4e-05,6.64281]
[1776569229944,51.1,75538.83,0.0,0.94356,4e-05,6.64281]
[1776569230244,51.1,75538.83,0.0,0.94356,4e-05,6.64281]
[1776569230437,51.1,75538.83,0.0,0.94356,4e-05,6.64281]
[1776569230481,51.11,75538.5,0.0,0.94354,4e-05,6.64461]
[1776569235792,51.11,75540.66,0.0,0.9436,4e-05,6.63882]
[1776569235938,51.11,75540.66,0.0,0.9436,4e-05,6.63882]
[1776569235939,51.11,75540.66,0.0,0.9436,4e-05,6.63882]
[1776569236195,51.11,75540.66,0.0,0.9436,4e-05,6.63882]
[1776569236341,51.11,75541.52,0.0,0.94363,4e-05,6.63619]
[1776569241350,51.12,75542.09,0.0,0.94364,4e-05,6.63551]
[1776569241447,51.12,75542.09,0.0,0.94364,4e-05,6.63551]
[1776569241451,51.12,75542.12,0.0,0.94364,4e-05,6.63573]
[1776569241696,51.12,75542.12,0.0,0.94364,4e-05,6.63573]
[1776569245328,51.12,75542.26,0.0,0.94363,4e-05,6.63617]
[1776569245430,51.12,75542.26,0.0,0.94363,4e-05,6.63617]
[1776569245450,51.12,75542.26,0.0,0.94363,4e-05,6.63617]
[1776569245404,51.12,75542.77,0.0,0.94365,4e-05,6.63473]
[1776569245696,51.12,75542.77,0.0,0.94365,4e-05,6.63473]
[1776569251313,51.13,75541.76,0.0,0.94359,4e-05,6.63973]
[1776569251407,51.13,75541.76,0.0,0.94359,4e-05,6.63973]
[1776569251445,51.13,75541.76,0.0,0.94359,4e-05,6.63973]
[1776569251415,51.13,75541.76,0.0,0.94362,4e-05,6.6364]
[1776569255474,51.13,75536.9,0.0,0.94342,4e-05,6.65431]
[1776569255996,51.13,75536.9,0.0,0.94342,4e-05,6.65431]
[1776569256094,51.13,75536.9,0.0,0.94342,4e-05,6.65431]
[1776569256201,51.13,75536.9,0.0,0.94342,4e-05,6.65431]
[1776569256481,51.13,75536.77,0.0,0.94341,4e-05,6.65503]
[1776569260984,51.14,75533.61,0.0,0.94328,4e-05,6.66698]
[1776569261182,51.14,75533.61,0.0,0.94328,4e-05,6.66698]
[1776569261198,51.14,75533.61,0.0,0.94328,4e-05,6.66698]
[1776569261516,51.14,75533.86,0.0,0.94329,4e-05,6.66637]
[1776569267558,51.14,75532.77,0.0,0.94323,4e-05,6.67165]
[1776569268565,51.14,75537.56,0.0,0.94341,4e-05,6.65542]
[1776569270268,51.14,75537.56,0.0,0.94341,4e-05,6.65542]
[1776569270370,51.14,75537.56,0.0,0.94341,4e-05,6.65542]
[1776569270443,51.14,75537.56,0.0,0.94341,4e-05,6.65542]
[1776569270469,51.14,75538.72,0.0,0.94345,4e-05,6.65199]
[1776569276622,51.15,75538.33,0.0,0.94341,4e-05,6.65497]
[1776569281658,51.15,75539.8,0.0,0.94346,4e-05,6.65124]
[1776569286693,51.16,75539.77,0.0,0.94344,4e-05,6.65267]
[1776569287918,51.16,75539.77,0.0,0.94344,4e-05,6.65267]
[1776569287941,51.16,75539.77,0.0,0.94344,4e-05,6.65267]
[1776569288054,51.16,75539.77,0.0,0.94344,4e-05,6.65267]
[1776569288189,51.16,75539.77,0.0,0.94344,4e-05,6.65267]
[1776569288290,51.16,75539.77,0.0,0.94344,4e-05,6.65293]
[1776569293741,51.16,75540.76,0.0,0.94346,4e-05,6.65108]
[1776569297119,51.16,75540.77,0.0,0.94345,4e-05,6.65156]
[1776569297191,51.16,75540.77,0.0,0.94345,4e-05,6.65156]
[1776569297509,51.16,75540.77,0.0,0.94345,4e-05,6.65156]
[1776569297512,51.17,75541.17,0.0,0.94346,4e-05,6.6507]
[1776569297689,51.17,75541.17,0.0,0.94346,4e-05,6.6507]
[1776569302805,51.17,75541.26,0.0,0.94345,4e-05,6.65166]
[1776569308847,51.17,75541.55,0.0,0.94345,4e-05,6.65214]
[1776569313883,51.18,75541.48,0.0,0.94346,4e-05,6.64995]
[1776569314700,51.18,75541.48,0.0,0.94346,4e-05,6.64995]
[1776569314923,51.18,75541.48,0.0,0.94346,4e-05,6.64995]
[1776569314944,51.18,75541.48,0.0,0.94346,4e-05,6.64995]
[1776569315015,51.18,75541.16,0.0,0.94344,4e-05,6.65129]
[1776569320931,51.18,75541.48,0.0,0.94344,4e-05,6.65162]
[1776569324654,51.19,75544.16,0.0,0.94354,4e-05,6.64299]
[1776569324705,51.19,75544.16,0.0,0.94354,4e-05,6.64299]
[1776569324946,51.19,75544.16,0.0,0.94354,4e-05,6.64299]
[1776569325201,51.19,75544.16,0.0,0.94354,4e-05,6.64299]
[1776569325241,51.19,75545.21,0.0,0.94358,4e-05,6.63949]
[1776569330129,51.19,75545.21,0.0,0.94357,4e-05,6.63988]
[1776569330200,51.19,75545.21,0.0,0.94357,4e-05,6.63988]
[1776569330302,51.19,75545.21,0.0,0.94357,4e-05,6.63998]
[1776569331310,51.19,75545.21,0.0,0.94357,4e-05,6.63998]
[1776569331439,51.19,75545.21,0.0,0.94357,4e-05,6.63998]
[1776569336188,51.19,75544.37,0.0,0.94353,4e-05,6.64333]
[1776569336397,51.19,75544.37,0.0,0.94353,4e-05,6.64333]
[1776569336435,51.19,75544.37,0.0,0.94353,4e-05,6.64333]
[1776569336499,51.19,75544.37,0.0,0.94353,4e-05,6.64351]
[1776569340991,51.19,75545.57,0.0,0.94357,4e-05,6.63966]
[1776569341087,51.19,75545.57,0.0,0.94357,4e-05,6.63966]
[1776569341195,51.19,75545.57,0.0,0.94357,4e-05,6.63966]
[1776569341292,51.19,75545.57,0.0,0.94357,4e-05,6.63975]
[1776569342092,51.19,75540.43,0.0,0.94338,4e-05,6.65747]
[1776569347132,51.19,75539.04,0.0,0.94332,4e-05,6.66253]
[1776569347877,51.19,75539.04,0.0,0.94332,4e-05,6.66253]
[1776569347941,51.19,75539.04,0.0,0.94332,4e-05,6.66253]
[1776569348060,51.19,75539.04,0.0,0.94332,4e-05,6.66253]
[1776569348193,51.19,75539.04,0.0,0.94332,4e-05,6.66253]
[1776569348229,51.19,75538.74,0.0,0.94331,4e-05,6.66362]
[1776569351768,51.19,75537.74,0.0,0.94327,4e-05,6.66721]
[1776569351880,51.19,75537.74,0.0,0.94327,4e-05,6.66721]
[1776569351942,51.19,75537.74,0.0,0.94327,4e-05,6.66721]
[1776569352167,51.19,75537.62,0.0,0.94326,4e-05,6.66767]
[1776569357202,51.19,75537.18,0.0,0.94324,4e-05,6.66943]
[1776569362237,51.19,75537.54,0.0,0.94326,4e-05,6.66844]
[1776569364322,51.19,75537.61,0.0,0.94326,4e-05,6.66826]
[1776569364446,51.19,75537.61,0.0,0.94326,4e-05,6.66826]
[1776569364542,51.19,75537.43,0.0,0.94325,4e-05,6.66899]
[1776569364649,51.19,75537.43,0.0,0.94325,4e-05,6.66899]
[1776569364693,51.19,75537.43,0.0,0.94325,4e-05,6.66899]
[1776569370293,51.2,75537.67,0.0,0.94326,4e-05,6.66844]
[1776569376335,51.2,75537.25,0.0,0.94326,4e-05,6.66661]
[1776569377313,51.2,75537.25,0.0,0.94326,4e-05,6.66661]
[1776569377445,51.2,75537.25,0.0,0.94326,4e-05,6.66661]
[1776569377587,51.2,75537.25,0.0,0.94326,4e-05,6.66661]
[1776569377538,51.2,75537.03,0.0,0.94325,4e-05,6.66749]
[1776569377698,51.2,75537.03,0.0,0.94325,4e-05,6.66749]
[1776569381807,51.2,75539.66,0.0,0.94335,4e-05,6.65865]
[1776569381947,51.2,75539.66,0.0,0.94335,4e-05,6.65865]
[1776569382044,51.2,75539.66,0.0,0.94335,4e-05,6.65865]
[1776569382196,51.2,75539.66,0.0,0.94335,4e-05,6.65865]
[1776569382377,51.2,75542.72,0.0,0.94347,4e-05,6.64821]
[1776569383384,51.2,75547.51,0.0,0.94365,4e-05,6.63187]
[1776569387413,51.2,75551.46,0.0,0.94379,4e-05,6.61881]
[1776569387717,51.2,75551.46,0.0,0.94379,4e-05,6.61881]
[1776569387947,51.2,75551.46,0.0,0.94379,4e-05,6.61881]
[1776569388106,51.2,75551.46,0.0,0.94379,4e-05,6.61881]
[1776569388193,51.2,75551.46,0.0,0.94379,4e-05,6.61881]
[1776569388420,51.2,75552.68,0.0,0.94384,4e-05,6.61477]
[1776569393455,51.2,75552.28,0.0,0.94381,4e-05,6.61685]
[1776569394462,51.2,75555.95,0.0,0.94395,4e-05,6.60446]
[1776569395053,51.2,75555.95,0.0,0.94395,4e-05,6.60446]
[1776569395198,51.2,75555.95,0.0,0.94395,4e-05,6.60446]
[1776569395463,51.2,75555.95,0.0,0.94395,4e-05,6.60446]
[1776569395537,51.2,75555.98,0.0,0.94395,4e-05,6.60467]
[1776569395692,51.2,75555.98,0.0,0.94395,4e-05,6.60467]
[1776569401511,51.21,75556.65,0.0,0.94396,4e-05,6.6034]
[1776569401717,51.21,75556.65,0.0,0.94396,4e-05,6.6034]
[1776569401942,51.21,75556.65,0.0,0.94396,4e-05,6.6034]
[1776569402518,51.21,75556.8,0.0,0.94397,4e-05,6.60306]
[1776569407553,51.21,75557.18,0.0,0.94397,4e-05,6.60324]
[1776569412588,51.22,75557.07,0.0,0.94394,4e-05,6.60525]
[1776569416616,51.22,75564.15,0.0,0.9442,4e-05,6.58238]
[1776569417937,51.22,75566.82,0.0,0.94429,4e-05,6.57365]
[1776569423453,51.23,75566.68,0.0,0.94427,4e-05,6.57603]
[1776569423689,51.23,75566.68,0.0,0.94426,4e-05,6.57641]
[1776569424964,51.23,75567.18,0.0,0.94428,4e-05,6.57508]
[1776569425199,51.23,75567.18,0.0,0.94428,4e-05,6.57508]
[1776569425679,51.23,75567.22,0.0,0.94428,4e-05,6.57533]
[1776569430714,51.24,75566.79,0.0,0.94424,4e-05,6.57871]
[1776569432140,51.24,75566.79,0.0,0.94424,4e-05,6.57871]
[1776569432193,51.24,75566.79,0.0,0.94424,4e-05,6.57871]
[1776569434548,51.24,75567.33,0.0,0.94428,4e-05,6.57401]
[1776569434645,51.24,75567.33,0.0,0.94428,4e-05,6.57401]
[1776569434692,51.24,75567.33,0.0,0.94428,4e-05,6.57401]
[1776569434649,51.24,75560.55,0.0,0.94402,4e-05,6.59786]
[1776569434742,51.24,75556.79,0.0,0.94387,4e-05,6.61069]
[1776569436503,51.24,75556.79,0.0,0.94387,4e-05,6.61069]
[1776569436605,51.24,75561.67,0.0,0.94405,4e-05,6.59472]
[1776569437449,51.24,75561.67,0.0,0.94405,4e-05,6.59472]
[1776569437692,51.24,75561.67,0.0,0.94405,4e-05,6.59472]
[1776569437544,51.25,75559.05,0.0,0.94395,4e-05,6.60401]
[1776569437763,51.25,75556.52,0.0,0.94385,4e-05,6.61264]
[1776569439559,51.25,75556.52,0.0,0.94385,4e-05,6.61264]
[1776569439711,51.25,75556.52,0.0,0.94385,4e-05,6.61264]
[1776569440784,51.25,75548.4,0.0,0.94353,4e-05,6.64201]
[1776569444430,51.25,75547.57,0.0,0.94349,4e-05,6.64583]
[1776569444699,51.25,75547.57,0.0,0.94349,4e-05,6.64583]
[1776569444561,51.26,75541.03,0.0,0.94323,4e-05,6.6692]
[1776569445106,51.26,75541.03,0.0,0.94323,4e-05,6.6692]
[1776569445189,51.26,75541.03,0.0,0.94323,4e-05,6.6692]
[1776569445290,51.26,75540.37,0.0,0.9432,4e-05,6.67146]
[1776569449852,51.26,75530.0,0.0,0.94278,4e-05,6.7093]
[1776569451287,51.26,75530.0,0.0,0.94278,4e-05,6.7093]
[1776569451438,51.26,75530.0,0.0,0.94278,4e-05,6.7093]
[1776569451522,51.26,75529.0,0.0,0.94274,4e-05,6.71312]
[1776569456901,51.27,75530.21,0.0,0.94276,4e-05,6.71117]
[1776569459374,51.27,75530.46,0.0,0.94277,4e-05,6.71069]
[1776569459438,51.27,75530.46,0.0,0.94277,4e-05,6.71069]
[1776569462046,51.28,75531.74,0.0,0.94281,4e-05,6.70743]
[1776569462053,51.28,75527.77,0.0,0.94265,4e-05,6.7215]
[1776569463336,51.28,75527.77,0.0,0.94265,4e-05,6.7215]
[1776569463443,51.28,75527.77,0.0,0.94265,4e-05,6.7215]
[1776569465943,51.28,75526.76,0.0,0.9426,4e-05,6.72609]
[1776569465964,51.28,75526.95,0.0,0.9426,4e-05,6.72579]
[1776569471032,51.29,75527.16,0.0,0.94259,4e-05,6.72652]
[1776569471197,51.29,75527.16,0.0,0.94259,4e-05,6.72652]
[1776569473014,51.29,75533.6,0.0,0.94283,4e-05,6.70543]
[1776569477359,51.29,75533.95,0.0,0.94283,4e-05,6.70502]
[1776569477439,51.29,75533.95,0.0,0.94283,4e-05,6.70502]
[1776569483084,51.3,75532.87,0.0,0.94276,4e-05,6.71186]
[1776569487929,51.31,75533.29,0.0,0.94275,4e-05,6.71231]
[1776569487938,51.31,75533.29,0.0,0.94275,4e-05,6.71231]
[1776569489940,51.31,75533.35,0.0,0.94275,4e-05,6.71248]
[1776569490133,51.31,75532.7,0.0,0.94272,4e-05,6.7151]
[1776569495168,51.32,75532.04,0.0,0.94271,4e-05,6.71559]
[1776569500202,51.32,75532.17,0.0,0.94269,4e-05,6.717]
[1776569505594,51.33,75533.36,0.0,0.94272,4e-05,6.71401]
[1776569505801,51.33,75533.88,0.0,0.94273,4e-05,6.71334]
[1776569505939,51.33,75533.88,0.0,0.94273,4e-05,6.71334]
[1776569506247,51.33,75533.98,0.0,0.94274,4e-05,6.713]
[1776569512913,51.33,75533.84,0.0,0.94271,4e-05,6.71497]
[1776569518329,51.34,75534.76,0.0,0.94272,4e-05,6.71473]
[1776569519580,51.34,75534.76,0.0,0.94272,4e-05,6.71473]
[1776569519695,51.34,75534.76,0.0,0.94272,4e-05,6.71473]
[1776569519781,51.34,75534.76,0.0,0.94272,4e-05,6.71473]
[1776569519731,51.35,75535.19,0.0,0.94273,4e-05,6.71398]
[1776569519936,51.35,75535.19,0.0,0.94273,4e-05,6.71398]
[1776569522357,51.35,75548.73,0.0,0.94323,4e-05,6.66822]
[1776569523364,51.35,75556.78,0.0,0.94353,4e-05,6.64111]
[1776569524762,51.35,75556.78,0.0,0.94353,4e-05,6.64111]
[1776569524943,51.35,75556.86,0.0,0.94353,4e-05,6.64132]
[1776569530412,51.36,75560.02,0.0,0.94362,4e-05,6.63315]
[1776569533939,51.37,75560.29,0.0,0.94361,4e-05,6.63416]
[1776569534036,51.37,75560.29,0.0,0.94361,4e-05,6.63416]
[1776569534191,51.37,75560.29,0.0,0.94361,4e-05,6.63416]
[1776569534442,51.37,75560.5,0.0,0.94362,4e-05,6.63345]
[1776569535449,51.37,75564.94,0.0,0.94378,4e-05,6.61878]
[1776569536456,51.37,75570.5,0.0,0.94399,4e-05,6.60034]
[1776569537463,51.37,75577.05,0.0,0.94423,4e-05,6.57839]
[1776569537942,51.37,75577.05,0.0,0.94423,4e-05,6.57839]
[1776569538157,51.37,75577.05,0.0,0.94423,4e-05,6.57839]
[1776569538200,51.37,75577.05,0.0,0.94423,4e-05,6.57839]
[1776569538470,51.37,75575.4,0.0,0.94416,4e-05,6.58431]
[1776569540633,51.37,75574.07,0.0,0.94411,4e-05,6.58919]
[1776569543505,51.38,75564.5,0.0,0.94374,4e-05,6.62304]
[1776569549547,51.38,75564.0,0.0,0.94369,4e-05,6.62696]
[1776569551775,51.38,75563.72,0.0,0.94368,4e-05,6.62838]
[1776569551936,51.38,75563.72,0.0,0.94368,4e-05,6.62838]
[1776569551998,51.39,75563.72,0.0,0.9437,4e-05,6.62567]
[1776569557603,51.39,75563.28,0.0,0.94366,4e-05,6.62883]
[1776569562638,51.4,75564.11,0.0,0.94367,4e-05,6.62827]
[1776569565659,51.4,75558.46,0.0,0.94344,4e-05,6.64892]
[1776569570694,51.41,75556.67,0.0,0.94335,4e-05,6.65754]
[1776569579756,51.42,75556.97,0.0,0.94332,4e-05,6.66013]
[1776569581771,51.43,75571.74,0.0,0.94387,4e-05,6.6104]
[1776569582778,51.43,75572.37,0.0,0.94389,4e-05,6.60857]
[1776569587813,51.43,75574.37,0.0,0.94395,4e-05,6.60333]
[1776569592849,51.44,75574.85,0.0,0.94395,4e-05,6.60319]
[1776569598989,51.44,75575.88,0.0,0.94397,4e-05,6.60156]
[1776569604932,51.45,75576.87,0.0,0.94397,4e-05,6.60181]
[1776569607953,51.46,75583.99,0.0,0.94422,4e-05,6.57897]
[1776569611980,51.46,75584.87,0.0,0.94427,4e-05,6.57361]
[1776569617021,51.47,75585.1,0.0,0.94426,4e-05,6.57445]
[1776569630111,51.48,75585.5,0.0,0.94422,4e-05,6.57745]
[1776569631119,51.48,75576.67,0.0,0.94389,4e-05,6.60776]
[1776569632126,51.48,75575.8,0.0,0.94385,4e-05,6.61102]
[1776569638168,51.49,75574.66,0.0,0.94379,4e-05,6.6166]
[1776569644210,51.49,75572.9,0.0,0.94371,4e-05,6.62429]
[1776569647344,51.5,75572.87,0.0,0.9437,4e-05,6.62493]
[1776569647444,51.5,75572.87,0.0,0.9437,4e-05,6.62493]
[1776569647545,51.5,75573.85,0.0,0.94374,4e-05,6.62187]
[1776569653275,51.5,75574.59,0.0,0.94375,4e-05,6.62103]
[1776569656296,51.5,75581.53,0.0,0.944,4e-05,6.59829]
[1776569659318,51.51,75586.18,0.0,0.94416,4e-05,6.58335]
[1776569664353,51.51,75588.78,0.0,0.94425,4e-05,6.57555]
[1776569669388,51.51,75587.42,0.0,0.94419,4e-05,6.5812]
[1776569672409,51.51,75583.76,0.0,0.94407,4e-05,6.59058]
[1776569677446,51.52,75583.17,0.0,0.94403,4e-05,6.59413]
[1776569682481,51.53,75582.75,0.0,0.944,4e-05,6.59726]
[1776569689532,51.53,75582.96,0.0,0.94398,4e-05,6.5989]
[1776569694567,51.54,75582.01,0.0,0.94393,4e-05,6.60379]
[1776569700609,51.54,75581.52,0.0,0.94389,4e-05,6.6074]
[1776569704636,51.55,75587.24,0.0,0.94409,4e-05,6.58929]
[1776569709671,51.55,75587.94,0.0,0.9441,4e-05,6.58865]
[1776569715714,51.56,75589.53,0.0,0.94413,4e-05,6.58537]
[1776569721756,51.57,75590.38,0.0,0.94414,4e-05,6.5846]
[1776569725784,51.57,75594.55,0.0,0.94429,4e-05,6.57133]
[1776569731826,51.57,75593.9,0.0,0.94428,4e-05,6.57138]
[1776569736861,51.58,75592.67,0.0,0.94422,4e-05,6.57672]
[1776569744916,51.59,75591.06,0.0,0.94413,4e-05,6.58485]
[1776569749952,51.59,75589.87,0.0,0.94407,4e-05,6.59051]
[1776569754987,51.6,75590.28,0.0,0.94406,4e-05,6.59069]
[1776569761028,51.6,75595.12,0.0,0.94422,4e-05,6.57623]
[1776569763043,51.6,75600.89,0.0,0.94444,4e-05,6.55713]
[1776569768079,51.61,75602.23,0.0,0.94447,4e-05,6.55371]
[1776569771218,51.61,75602.54,0.0,0.94448,4e-05,6.55309]
[1776569771437,51.61,75602.54,0.0,0.94448,4e-05,6.55309]
[1776569777319,51.61,75602.23,0.0,0.94446,4e-05,6.55537]
[1776569777447,51.61,75602.23,0.0,0.94446,4e-05,6.55537]
[1776569777543,51.61,75603.14,0.0,0.94449,4e-05,6.5525]
[1776569782177,51.62,75608.46,0.0,0.94467,4e-05,6.53561]
[1776569786205,51.62,75612.49,0.0,0.94481,4e-05,6.52302]
[1776569791240,51.62,75612.89,0.0,0.94484,4e-05,6.51929]
[1776569796274,51.63,75612.8,0.0,0.94482,4e-05,6.52082]
[1776569802317,51.63,75613.48,0.0,0.94483,4e-05,6.51998]
[1776569807352,51.64,75613.58,0.0,0.94482,4e-05,6.52082]
[1776569812386,51.64,75613.98,0.0,0.94483,4e-05,6.52064]
[1776569817421,51.64,75614.17,0.0,0.94482,4e-05,6.52117]
[1776569822457,51.65,75614.63,0.0,0.94483,4e-05,6.52075]
[1776569827492,51.65,75614.79,0.0,0.94482,4e-05,6.52136]
[1776569830512,51.65,75624.05,0.0,0.94515,4e-05,6.49093]
[1776569831520,51.65,75628.05,0.0,0.9453,4e-05,6.47781]
[1776569836555,51.66,75628.66,0.0,0.9453,4e-05,6.47726]
[1776569837561,51.66,75639.17,0.0,0.94569,4e-05,6.44244]
[1776569838569,51.66,75644.83,0.0,0.94589,4e-05,6.42394]
[1776569842597,51.67,75641.12,0.0,0.94574,4e-05,6.43782]
[1776569844612,51.67,75635.04,0.0,0.94551,4e-05,6.45881]
[1776569849646,51.67,75633.26,0.0,0.94543,4e-05,6.46636]
[1776569854681,51.68,75632.15,0.0,0.9454,4e-05,6.46803]
[1776569859715,51.68,75631.38,0.0,0.94535,4e-05,6.47212]
[1776569864751,51.69,75629.85,0.0,0.94528,4e-05,6.47874]
[1776569873817,51.7,75630.0,0.0,0.94526,4e-05,6.48085]
[1776569878851,51.7,75629.63,0.0,0.94523,4e-05,6.48352]
[1776569889929,51.71,75629.09,0.0,0.94518,4e-05,6.4884]
[1776569894964,51.71,75629.36,0.0,0.94517,4e-05,6.48888]
[1776569903020,51.72,75629.22,0.0,0.94514,4e-05,6.49184]
[1776569908055,51.73,75629.14,0.0,0.94512,4e-05,6.49347]
[1776569911076,51.73,75623.35,0.0,0.94493,4e-05,6.51007]
[1776569917118,51.73,75621.7,0.0,0.94485,4e-05,6.51704]
[1776569922153,51.74,75621.0,0.0,0.94481,4e-05,6.52058]
[1776569933230,51.75,75620.93,0.0,0.94478,4e-05,6.52343]
[1776569942293,51.75,75610.28,0.0,0.94436,4e-05,6.56137]
[1776569943301,51.75,75605.53,0.0,0.94419,4e-05,6.57755]
[1776569947331,51.76,75599.48,0.0,0.94395,4e-05,6.59858]
[1776569952366,51.76,75600.9,0.0,0.944,4e-05,6.59434]
[1776569957400,51.76,75599.99,0.0,0.94396,4e-05,6.59799]
[1776569962435,51.76,75604.48,0.0,0.94412,4e-05,6.58346]
[1776569969486,51.76,75605.64,0.0,0.94415,4e-05,6.58053]
[1776569974520,51.77,75605.67,0.0,0.94418,4e-05,6.5775]
[1776569980562,51.77,75605.67,0.0,0.94417,4e-05,6.57838]
[1776569986604,51.77,75605.34,0.0,0.94414,4e-05,6.58038]
[1776569992651,51.78,75605.31,0.0,0.94413,4e-05,6.58135]
[1776570002721,51.78,75605.56,0.0,0.94413,4e-05,6.58192]
[1776570005742,51.78,75600.19,0.0,0.94392,4e-05,6.60043]
[1776570010777,51.78,75597.55,0.0,0.94382,4e-05,6.60985]
[1776570015813,51.78,75597.04,0.0,0.9438,4e-05,6.61205]
[1776570020848,51.79,75597.06,0.0,0.94379,4e-05,6.61245]
[1776570025883,51.79,75597.17,0.0,0.94379,4e-05,6.61254]
[1776570030917,51.79,75597.03,0.0,0.94378,4e-05,6.61342]
[1776570043002,51.79,75596.99,0.0,0.9438,4e-05,6.61085]
[1776570052078,51.79,75603.71,0.0,0.94404,4e-05,6.58876]
[1776570055099,51.79,75606.6,0.0,0.94415,4e-05,6.57931]
[1776570061141,51.8,75606.67,0.0,0.94414,4e-05,6.57981]
[1776570062148,51.8,75617.33,0.0,0.94453,4e-05,6.54406]
[1776570063155,51.8,75622.62,0.0,0.94473,4e-05,6.52642]
[1776570064162,51.8,75622.73,0.0,0.94473,4e-05,6.52643]
[1776570069197,51.8,75621.3,0.0,0.94467,4e-05,6.53226]
[1776570075239,51.81,75620.51,0.0,0.94462,4e-05,6.536]
[1776570081281,51.81,75620.73,0.0,0.94462,4e-05,6.53631]
[1776570085309,51.81,75613.54,0.0,0.94435,4e-05,6.56114]
[1776570090344,51.81,75611.27,0.0,0.94426,4e-05,6.56942]
[1776570095378,51.81,75610.4,0.0,0.94425,4e-05,6.56934]
[1776570100414,51.82,75608.16,0.0,0.94416,4e-05,6.57751]
[1776570105448,51.82,75607.32,0.0,0.94412,4e-05,6.58089]
[1776570110484,51.82,75607.5,0.0,0.94412,4e-05,6.58083]
[1776570115519,51.82,75607.36,0.0,0.94411,4e-05,6.58184]
[1776570120557,51.82,75607.47,0.0,0.94411,4e-05,6.58198]
[1776570131634,51.83,75607.47,0.0,0.94409,4e-05,6.58307]
[1776570136669,51.83,75603.8,0.0,0.94395,4e-05,6.59588]
[1776570142710,51.83,75605.03,0.0,0.94399,4e-05,6.59218]
[1776570151774,51.83,75605.0,0.0,0.94401,4e-05,6.58935]
[1776570156809,51.83,75603.99,0.0,0.94397,4e-05,6.59317]
[1776570161845,51.83,75603.7,0.0,0.94396,4e-05,6.59456]
[1776570166880,51.84,75603.77,0.0,0.94395,4e-05,6.59472]
[1776570171915,51.84,75603.92,0.0,0.94396,4e-05,6.59463]
[1776570176961,51.84,75604.34,0.0,0.94397,4e-05,6.59362]
[1776570181992,51.84,75607.23,0.0,0.94407,4e-05,6.58431]
[1776570187027,51.84,75607.73,0.0,0.94408,4e-05,6.58313]
[1776570193070,51.84,75607.69,0.0,0.94408,4e-05,6.58386]
[1776570198105,51.85,75607.43,0.0,0.94406,4e-05,6.58521]
[1776570206161,51.85,75607.35,0.0,0.94405,4e-05,6.58621]
[1776570212203,51.85,75607.21,0.0,0.94407,4e-05,6.58358]
[1776570217238,51.85,75607.18,0.0,0.94406,4e-05,6.58413]
[1776570222273,51.85,75613.62,0.0,0.9443,4e-05,6.5629]
[1776570227308,51.85,75614.96,0.0,0.94434,4e-05,6.559]
[1776570232343,51.86,75617.61,0.0,0.94443,4e-05,6.55086]
[1776570237378,51.86,75618.32,0.0,0.94445,4e-05,6.5491]
[1776570242413,51.86,75628.74,0.0,0.94483,4e-05,6.51466]
[1776570243421,51.86,75634.03,0.0,0.94502,4e-05,6.49709]
[1776570244427,51.86,75634.02,0.0,0.94502,4e-05,6.4973]
[1776570246442,51.86,75639.93,0.0,0.94523,4e-05,6.47819]
[1776570251477,51.87,75641.51,0.0,0.94527,4e-05,6.4741]
[1776570256512,51.87,75641.11,0.0,0.94525,4e-05,6.47661]
[1776570262554,51.87,75641.34,0.0,0.94524,4e-05,6.47723]
[1776570265574,51.88,75636.62,0.0,0.94506,4e-05,6.49366]
[1776570271617,51.88,75635.14,0.0,0.94502,4e-05,6.49615]
[1776570276652,51.88,75634.45,0.0,0.94498,4e-05,6.49943]
[1776570280680,51.89,75630.48,0.0,0.94483,4e-05,6.51347]
[1776570285715,51.89,75629.69,0.0,0.94479,4e-05,6.517]
[1776570290750,51.89,75629.21,0.0,0.94476,4e-05,6.51949]
[1776570296793,51.9,75631.93,0.0,0.94485,4e-05,6.51145]
[1776570300822,51.9,75636.66,0.0,0.94502,4e-05,6.49647]
[1776570302836,51.9,75642.11,0.0,0.94521,4e-05,6.47875]
[1776570307871,51.9,75641.31,0.0,0.94517,4e-05,6.48266]
[1776570314920,51.91,75642.36,0.0,0.94519,4e-05,6.48084]
[1776570319955,51.91,75642.53,0.0,0.94518,4e-05,6.48146]
[1776570324989,51.92,75640.12,0.0,0.94508,4e-05,6.49067]
[1776570330027,51.92,75639.67,0.0,0.94506,4e-05,6.49324]
[1776570335062,51.92,75639.71,0.0,0.94507,4e-05,6.49056]
[1776570345132,51.93,75639.71,0.0,0.94505,4e-05,6.49268]
[1776570350167,51.93,75639.63,0.0,0.94504,4e-05,6.49398]
[1776570355202,51.94,75639.58,0.0,0.94502,4e-05,6.49516]
[1776570361244,51.94,75639.37,0.0,0.945,4e-05,6.49707]
[1776570368294,51.95,75638.24,0.0,0.94495,4e-05,6.50223]
[1776570373329,51.95,75643.95,0.0,0.94515,4e-05,6.48412]
[1776570378363,51.95,75644.61,0.0,0.94516,4e-05,6.48303]
[1776570383399,51.96,75644.97,0.0,0.94516,4e-05,6.48293]
[1776570388434,51.96,75644.91,0.0,0.94515,4e-05,6.48422]
[1776570391388,51.96,75646.98,0.0,0.94522,4e-05,6.47775]
[1776570391435,51.96,75646.98,0.0,0.94522,4e-05,6.47775]
[1776570395974,51.96,75649.07,0.0,0.94531,4e-05,6.46809]
[1776570396197,51.96,75649.07,0.0,0.94531,4e-05,6.46809]
[1776570396490,51.96,75647.86,0.0,0.94526,4e-05,6.47259]
[1776570401525,51.97,75647.46,0.0,0.94524,4e-05,6.47506]
[1776570407567,51.97,75646.19,0.0,0.94517,4e-05,6.48081]
[1776570411595,51.98,75642.48,0.0,0.94503,4e-05,6.49401]
[1776570416630,51.98,75644.5,0.0,0.94509,4e-05,6.48818]
[1776570421665,51.98,75647.19,0.0,0.94518,4e-05,6.48024]
[1776570426709,51.99,75648.13,0.0,0.9452,4e-05,6.47818]
[1776570431745,51.99,75645.06,0.0,0.94508,4e-05,6.48944]
[1776570434766,51.99,75641.01,0.0,0.94492,4e-05,6.50349]
[1776570439805,51.99,75639.64,0.0,0.94487,4e-05,6.50888]
[1776570444841,52.0,75637.75,0.0,0.94479,4e-05,6.516]
[1776570452897,52.0,75638.57,0.0,0.94483,4e-05,6.51087]
[1776570457931,52.0,75638.53,0.0,0.94482,4e-05,6.51182]
[1776570462015,52.0,75638.74,0.0,0.94482,4e-05,6.51162]
[1776570464945,52.01,75642.74,0.0,0.94497,4e-05,6.4988]
[1776570465494,52.01,75642.74,0.0,0.94497,4e-05,6.4988]
[1776570465698,52.01,75642.74,0.0,0.94497,4e-05,6.4988]
[1776570465595,52.01,75642.41,0.0,0.94495,4e-05,6.50027]
[1776570470016,52.01,75645.98,0.0,0.94507,4e-05,6.48913]
[1776570475099,52.01,75649.24,0.0,0.94518,4e-05,6.4791]
[1776570475192,52.01,75649.24,0.0,0.94518,4e-05,6.4791]
[1776570481094,52.02,75650.63,0.0,0.94522,4e-05,6.47598]
[1776570486129,52.02,75649.72,0.0,0.94517,4e-05,6.48005]
[1776570488018,52.02,75649.65,0.0,0.94517,4e-05,6.48048]
[1776570488197,52.02,75649.65,0.0,0.94517,4e-05,6.48048]
[1776570488785,52.02,75649.65,0.0,0.94517,4e-05,6.48048]
[1776570488250,52.02,75649.26,0.0,0.94515,4e-05,6.48198]
[1776570488944,52.02,75649.26,0.0,0.94515,4e-05,6.48198]
[1776570494184,52.03,75649.65,0.0,0.94515,4e-05,6.48188]
[1776570495108,52.03,75649.65,0.0,0.94515,4e-05,6.48188]
[1776570495207,52.03,75649.65,0.0,0.94515,4e-05,6.48188]
[1776570495209,52.03,75649.65,0.0,0.94515,4e-05,6.48207]
[1776570496199,52.03,75644.45,0.0,0.94496,4e-05,6.49959]
[1776570497109,52.03,75644.45,0.0,0.94496,4e-05,6.49959]
[1776570497195,52.03,75644.45,0.0,0.94496,4e-05,6.49959]
[1776570501234,52.03,75637.64,0.0,0.9447,4e-05,6.52309]
[1776570501975,52.03,75637.64,0.0,0.9447,4e-05,6.52309]
[1776570502201,52.03,75637.64,0.0,0.9447,4e-05,6.52309]
[1776570502340,52.03,75637.64,0.0,0.9447,4e-05,6.52309]
[1776570502444,52.03,75637.64,0.0,0.9447,4e-05,6.52309]
[1776570502528,52.03,75637.64,0.0,0.9447,4e-05,6.52322]
[1776570509289,52.03,75638.29,0.0,0.94471,4e-05,6.52199]
[1776570514325,52.03,75638.15,0.0,0.94473,4e-05,6.51954]
[1776570515477,52.03,75638.15,0.0,0.94473,4e-05,6.51954]
[1776570515695,52.03,75638.15,0.0,0.94473,4e-05,6.51954]
[1776570515772,52.04,75638.15,0.0,0.94472,4e-05,6.51984]
[1776570515904,52.04,75638.15,0.0,0.94472,4e-05,6.51984]
[1776570515938,52.04,75638.15,0.0,0.94472,4e-05,6.51984]
[1776570522132,52.04,75638.11,0.0,0.94472,4e-05,6.52041]
[1776570527416,52.04,75641.36,0.0,0.94483,4e-05,6.51074]
[1776570531705,52.04,75642.0,0.0,0.94484,4e-05,6.50911]
[1776570531794,52.04,75642.24,0.0,0.94485,4e-05,6.50865]
[1776570531940,52.04,75642.24,0.0,0.94485,4e-05,6.50865]
[1776570532378,52.04,75642.24,0.0,0.94485,4e-05,6.50865]
[1776570532441,52.04,75642.24,0.0,0.94485,4e-05,6.50865]
[1776570537486,52.05,75643.73,0.0,0.94489,4e-05,6.50454]
[1776570539324,52.05,75643.26,0.0,0.94487,4e-05,6.50629]
[1776570539443,52.05,75643.26,0.0,0.94487,4e-05,6.50629]
[1776570539690,52.05,75643.26,0.0,0.94487,4e-05,6.50629]
[1776570539791,52.05,75643.2,0.0,0.94487,4e-05,6.50684]
[1776570539938,52.05,75643.2,0.0,0.94487,4e-05,6.50684]
[1776570545541,52.05,75644.12,0.0,0.94489,4e-05,6.50466]
[1776570549583,52.05,75644.07,0.0,0.94489,4e-05,6.50519]
[1776570549700,52.05,75644.07,0.0,0.94489,4e-05,6.50519]
[1776570549794,52.05,75644.21,0.0,0.94489,4e-05,6.50527]
[1776570549881,52.05,75644.21,0.0,0.94489,4e-05,6.50527]
[1776570549938,52.05,75644.21,0.0,0.94489,4e-05,6.50527]
[1776570555613,52.06,75643.55,0.0,0.94485,4e-05,6.50837]
[1776570560648,52.06,75643.64,0.0,0.94485,4e-05,6.50895]
[1776570565683,52.06,75644.48,0.0,0.94487,4e-05,6.50702]
[1776570567342,52.06,75644.53,0.0,0.94487,4e-05,6.50703]
[1776570567443,52.06,75644.53,0.0,0.94487,4e-05,6.50703]
[1776570567697,52.06,75649.4,0.0,0.94504,4e-05,6.49099]
[1776570570283,52.06,75650.68,0.0,0.94509,4e-05,6.48712]
[1776570570443,52.06,75650.68,0.0,0.94509,4e-05,6.48712]
[1776570578775,52.07,75653.29,0.0,0.94519,4e-05,6.47699]
[1776570582146,52.07,75655.41,0.0,0.94526,4e-05,6.47058]
[1776570582196,52.07,75655.41,0.0,0.94526,4e-05,6.47058]
[1776570582809,52.07,75655.41,0.0,0.94526,4e-05,6.47058]
[1776570582882,52.07,75655.39,0.0,0.94525,4e-05,6.47086]
[1776570582944,52.07,75655.39,0.0,0.94525,4e-05,6.47086]
[1776570588845,52.08,75656.93,0.0,0.9453,4e-05,6.4671]
[1776570593880,52.08,75657.97,0.0,0.94532,4e-05,6.4648]
[1776570593943,52.08,75657.97,0.0,0.94532,4e-05,6.4648]
[1776570594196,52.08,75657.97,0.0,0.94532,4e-05,6.4648]
[1776570594569,52.08,75657.97,0.0,0.94532,4e-05,6.4648]
[1776570594695,52.08,75657.97,0.0,0.94532,4e-05,6.4648]
[1776570594886,52.08,75658.05,0.0,0.94532,4e-05,6.46477]
[1776570599922,52.09,75658.52,0.0,0.94533,4e-05,6.46439]
[1776570603005,52.09,75658.43,0.0,0.94532,4e-05,6.46517]
[1776570603164,52.09,75658.43,0.0,0.94532,4e-05,6.46517]
[1776570603203,52.09,75658.43,0.0,0.94532,4e-05,6.46517]
[1776570603266,52.09,75658.53,0.0,0.94532,4e-05,6.46507]
[1776570608987,52.09,75658.83,0.0,0.94531,4e-05,6.46549]
[1776570615030,52.1,75658.72,0.0,0.9453,4e-05,6.46724]
[1776570620065,52.1,75660.52,0.0,0.94535,4e-05,6.46242]
[1776570621013,52.1,75660.52,0.0,0.94535,4e-05,6.46242]
[1776570621200,52.1,75660.52,0.0,0.94535,4e-05,6.46242]
[1776570621487,52.1,75660.52,0.0,0.94535,4e-05,6.46242]
[1776570621691,52.1,75660.52,0.0,0.94535,4e-05,6.46242]
[1776570621793,52.1,75660.54,0.0,0.94534,4e-05,6.46282]
[1776570627439,52.11,75660.84,0.0,0.94535,4e-05,6.46276]
[1776570627691,52.11,75660.84,0.0,0.94535,4e-05,6.46276]
[1776570627789,52.11,75661.0,0.0,0.94535,4e-05,6.46222]
[1776570629174,52.11,75661.35,0.0,0.94536,4e-05,6.46106]
[1776570629192,52.11,75661.35,0.0,0.94536,4e-05,6.46106]
[1776570633890,52.11,75661.88,0.0,0.94541,4e-05,6.45568]
[1776570633931,52.11,75663.31,0.0,0.94546,4e-05,6.45096]
[1776570633946,52.11,75663.31,0.0,0.94546,4e-05,6.45096]
[1776570634013,52.11,75663.31,0.0,0.94546,4e-05,6.45096]
[1776570634197,52.11,75663.31,0.0,0.94546,4e-05,6.45096]
[1776570639198,52.11,75663.38,0.0,0.94546,4e-05,6.45081]
[1776570640306,52.11,75663.38,0.0,0.94546,4e-05,6.45081]
[1776570640442,52.11,75663.38,0.0,0.94546,4e-05,6.45081]
[1776570640454,52.11,75663.38,0.0,0.94546,4e-05,6.45081]
[1776570640695,52.11,75663.38,0.0,0.94546,4e-05,6.45081]
[1776570640783,52.11,75663.38,0.0,0.94546,4e-05,6.45085]
[1776570647254,52.11,75664.4,0.0,0.9455,4e-05,6.44762]
[1776570651346,52.11,75664.71,0.0,0.94551,4e-05,6.44671]
[1776570651445,52.11,75664.71,0.0,0.94551,4e-05,6.44671]
[1776570651830,52.11,75664.71,0.0,0.94551,4e-05,6.44671]
[1776570651940,52.11,75664.71,0.0,0.94551,4e-05,6.44671]
[1776570651925,52.11,75664.5,0.0,0.9455,4e-05,6.44749]
[1776570657325,52.11,75667.44,0.0,0.94561,4e-05,6.438]
[1776570658595,52.11,75667.44,0.0,0.94561,4e-05,6.438]
[1776570658694,52.11,75667.44,0.0,0.94561,4e-05,6.438]
[1776570658697,52.11,75667.62,0.0,0.94561,4e-05,6.43747]
[1776570659082,52.11,75667.62,0.0,0.94561,4e-05,6.43747]
[1776570659200,52.11,75667.62,0.0,0.94561,4e-05,6.43747]
[1776570665310,52.11,75668.22,0.0,0.94563,4e-05,6.43555]
[1776570671427,52.11,75668.96,0.0,0.94565,4e-05,6.43409]
[1776570675214,52.11,75669.0,0.0,0.94565,4e-05,6.43405]
[1776570675439,52.11,75669.0,0.0,0.94565,4e-05,6.43405]
[1776570675960,52.11,75669.0,0.0,0.94565,4e-05,6.43405]
[1776570675537,52.11,75669.0,0.0,0.94565,4e-05,6.43435]
[1776570676201,52.11,75669.0,0.0,0.94565,4e-05,6.43435]
[1776570678940,52.11,75670.94,0.0,0.94571,4e-05,6.42813]
[1776570678969,52.12,75671.5,0.0,0.94573,4e-05,6.42651]
[1776570679490,52.12,75667.38,0.0,0.94558,4e-05,6.44013]
[1776570680103,52.12,75667.38,0.0,0.94558,4e-05,6.44013]
[1776570680190,52.12,75667.38,0.0,0.94558,4e-05,6.44013]
[1776570680542,52.12,75667.38,0.0,0.94558,4e-05,6.44013]
[1776570680703,52.12,75667.38,0.0,0.94558,4e-05,6.44013]
[1776570680770,52.12,75664.18,0.0,0.94547,4e-05,6.45082]
[1776570681504,52.12,75660.22,0.0,0.94532,4e-05,6.46402]
[1776570684841,52.12,75659.08,0.0,0.94528,4e-05,6.4679]
[1776570684943,52.12,75659.08,0.0,0.94528,4e-05,6.4679]
[1776570685531,52.12,75654.31,0.0,0.9451,4e-05,6.48383]
[1776570686150,52.12,75654.31,0.0,0.9451,4e-05,6.48383]
[1776570686207,52.12,75654.31,0.0,0.9451,4e-05,6.48383]
[1776570686539,52.12,75650.42,0.0,0.94496,4e-05,6.49679]
[1776570688928,52.12,75649.54,0.0,0.94493,4e-05,6.49972]
[1776570688949,52.12,75649.54,0.0,0.94493,4e-05,6.49972]
[1776570694595,52.12,75646.91,0.0,0.94486,4e-05,6.50473]
[1776570699630,52.12,75647.46,0.0,0.94488,4e-05,6.5028]
[1776570701643,52.12,75651.18,0.0,0.94502,4e-05,6.4904]
[1776570703434,52.12,75651.32,0.0,0.94502,4e-05,6.48993]
[1776570703691,52.12,75651.32,0.0,0.94502,4e-05,6.48993]
[1776570703740,52.12,75651.69,0.0,0.94504,4e-05,6.4887]
[1776570704045,52.12,75651.69,0.0,0.94504,4e-05,6.4887]
[1776570704198,52.12,75651.69,0.0,0.94504,4e-05,6.4887]
[1776570709700,52.12,75650.74,0.0,0.945,4e-05,6.49183]
[1776570714735,52.12,75650.4,0.0,0.94499,4e-05,6.49291]
[1776570719770,52.12,75648.54,0.0,0.94492,4e-05,6.49901]
[1776570720777,52.12,75643.37,0.0,0.94473,4e-05,6.5162]
[1776570721785,52.12,75637.03,0.0,0.9445,4e-05,6.53733]
[1776570722722,52.12,75637.03,0.0,0.9445,4e-05,6.53733]
[1776570722951,52.12,75637.03,0.0,0.9445,4e-05,6.53733]
[1776570723031,52.11,75634.22,0.0,0.9444,4e-05,6.54658]
[1776570723312,52.11,75634.22,0.0,0.9444,4e-05,6.54658]
[1776570723446,52.11,75634.22,0.0,0.9444,4e-05,6.54658]
[1776570728834,52.11,75632.46,0.0,0.94434,4e-05,6.55195]
[1776570731193,52.11,75634.52,0.0,0.94442,4e-05,6.54486]
[1776570731443,52.11,75634.52,0.0,0.94442,4e-05,6.54486]
[1776570731682,52.11,75634.52,0.0,0.94442,4e-05,6.54486]
[1776570731949,52.11,75634.52,0.0,0.94442,4e-05,6.54486]
[1776570732038,52.11,75633.59,0.0,0.94439,4e-05,6.54777]
[1776570737897,52.11,75632.75,0.0,0.94436,4e-05,6.54997]
[1776570738330,52.11,75632.75,0.0,0.94436,4e-05,6.54997]
[1776570738443,52.11,75632.75,0.0,0.94436,4e-05,6.54997]
[1776570738516,52.11,75632.75,0.0,0.94436,4e-05,6.54997]
[1776570738702,52.11,75632.75,0.0,0.94436,4e-05,6.54997]
[1776570739915,52.11,75632.71,0.0,0.94436,4e-05,6.5499]
[1776570744949,52.11,75634.92,0.0,0.94445,4e-05,6.542]
[1776570746963,52.11,75640.9,0.0,0.94467,4e-05,6.52187]
[1776570747803,52.11,75640.9,0.0,0.94467,4e-05,6.52187]
[1776570747943,52.11,75640.9,0.0,0.94467,4e-05,6.52187]
[1776570747969,52.11,75642.57,0.0,0.94473,4e-05,6.51625]
[1776570748447,52.11,75642.57,0.0,0.94473,4e-05,6.51625]
[1776570748691,52.11,75642.57,0.0,0.94473,4e-05,6.51625]
[1776570754011,52.11,75642.37,0.0,0.94476,4e-05,6.51298]
[1776570754561,52.11,75642.37,0.0,0.94476,4e-05,6.51298]
[1776570754693,52.11,75642.37,0.0,0.94476,4e-05,6.51298]
[1776570755019,52.11,75638.81,0.0,0.94463,4e-05,6.5248]
[1776570755150,52.11,75638.81,0.0,0.94463,4e-05,6.5248]
[1776570755205,52.11,75638.81,0.0,0.94463,4e-05,6.5248]
[1776570761183,52.1,75636.11,0.0,0.94453,4e-05,6.5334]
[1776570761446,52.1,75636.11,0.0,0.94453,4e-05,6.5334]
[1776570761563,52.1,75636.11,0.0,0.94453,4e-05,6.5334]
[1776570761693,52.1,75636.11,0.0,0.94453,4e-05,6.5334]
[1776570762069,52.1,75635.94,0.0,0.94453,4e-05,6.53379]
[1776570767104,52.1,75634.72,0.0,0.94449,4e-05,6.53743]
[1776570771032,52.1,75634.32,0.0,0.94447,4e-05,6.53858]
[1776570771050,52.1,75634.36,0.0,0.94448,4e-05,6.53827]
[1776570771193,52.1,75634.36,0.0,0.94448,4e-05,6.53827]
[1776570771539,52.1,75634.36,0.0,0.94448,4e-05,6.53827]
[1776570771694,52.1,75634.36,0.0,0.94448,4e-05,6.53827]
[1776570773147,52.1,75634.32,0.0,0.94448,4e-05,6.53822]
[1776570776168,52.1,75631.11,0.0,0.94436,4e-05,6.54869]
[1776570777675,52.1,75631.11,0.0,0.94436,4e-05,6.54869]
[1776570777691,52.1,75631.11,0.0,0.94436,4e-05,6.54869]
[1776570777873,52.1,75628.66,0.0,0.94427,4e-05,6.55678]
[1776570778128,52.1,75628.66,0.0,0.94427,4e-05,6.55678]
[1776570778204,52.1,75628.66,0.0,0.94427,4e-05,6.55678]
[1776570784224,52.1,75631.44,0.0,0.94439,4e-05,6.54666]
[1776570785558,52.1,75631.44,0.0,0.94439,4e-05,6.54666]
[1776570785697,52.1,75631.44,0.0,0.94439,4e-05,6.54666]
[1776570785798,52.1,75631.94,0.0,0.9444,4e-05,6.54489]
[1776570786187,52.1,75631.94,0.0,0.9444,4e-05,6.54489]
[1776570786443,52.1,75631.94,0.0,0.9444,4e-05,6.54489]
[1776570791924,52.09,75632.36,0.0,0.94442,4e-05,6.54305]
[1776570791938,52.09,75632.36,0.0,0.94442,4e-05,6.54305]
[1776570792019,52.09,75632.79,0.0,0.94444,4e-05,6.54145]
[1776570792427,52.09,75632.79,0.0,0.94444,4e-05,6.54145]
[1776570792443,52.09,75632.79,0.0,0.94444,4e-05,6.54145]
[1776570798322,52.09,75635.14,0.0,0.94453,4e-05,6.53317]
[1776570801934,52.09,75635.17,0.0,0.94454,4e-05,6.53294]
[1776570801989,52.09,75633.5,0.0,0.94448,4e-05,6.53837]
[1776570802191,52.09,75633.5,0.0,0.94448,4e-05,6.53837]
[1776570802568,52.09,75633.5,0.0,0.94448,4e-05,6.53837]
[1776570802697,52.09,75633.5,0.0,0.94448,4e-05,6.53837]
[1776570802798,52.09,75632.86,0.0,0.94445,4e-05,6.54051]
[1776570808488,52.09,75632.99,0.0,0.94446,4e-05,6.53968]
[1776570808527,52.09,75632.99,0.0,0.94446,4e-05,6.53968]
[1776570808691,52.09,75632.99,0.0,0.94446,4e-05,6.53968]
[1776570814438,52.09,75633.87,0.0,0.94453,4e-05,6.5326]
[1776570820744,52.09,75633.91,0.0,0.94453,4e-05,6.53227]
[1776570820938,52.09,75633.91,0.0,0.94453,4e-05,6.53227]
[1776570820950,52.09,75633.91,0.0,0.94453,4e-05,6.53207]
[1776570821744,52.09,75633.91,0.0,0.94453,4e-05,6.53207]
[1776570821943,52.09,75633.91,0.0,0.94453,4e-05,6.53207]
[1776570828536,52.09,75634.01,0.0,0.94454,4e-05,6.53122]
[1776570832564,52.09,75637.59,0.0,0.94468,4e-05,6.51901]
[1776570834941,52.09,75638.53,0.0,0.94471,4e-05,6.51583]
[1776570834982,52.09,75638.64,0.0,0.94472,4e-05,6.51539]
[1776570835443,52.09,75638.64,0.0,0.94472,4e-05,6.51539]
[1776570835702,52.09,75638.64,0.0,0.94472,4e-05,6.51539]
[1776570841628,52.08,75640.62,0.0,0.94479,4e-05,6.50856]
[1776570843141,52.08,75640.62,0.0,0.94479,4e-05,6.50856]
[1776570843202,52.08,75639.74,0.0,0.94476,4e-05,6.51146]
[1776570843863,52.08,75639.74,0.0,0.94476,4e-05,6.51146]
[1776570843944,52.08,75639.74,0.0,0.94476,4e-05,6.51146]
[1776570843964,52.08,75639.89,0.0,0.94477,4e-05,6.51092]
[1776570847629,52.08,75640.73,0.0,0.9448,4e-05,6.50804]
[1776570847697,52.08,75640.73,0.0,0.9448,4e-05,6.50804]
[1776570852756,52.08,75642.27,0.0,0.94486,4e-05,6.50272]
[1776570852933,52.08,75642.27,0.0,0.94486,4e-05,6.50272]
[1776570852950,52.08,75642.27,0.0,0.94486,4e-05,6.50272]
[1776570853035,52.08,75642.18,0.0,0.94485,4e-05,6.50291]
[1776570853193,52.08,75642.18,0.0,0.94485,4e-05,6.50291]
[1776570857583,52.08,75642.18,0.0,0.94485,4e-05,6.50284]
[1776570857697,52.08,75642.18,0.0,0.94485,4e-05,6.50284]
[1776570862775,52.08,75643.37,0.0,0.9449,4e-05,6.49858]
[1776570863697,52.08,75643.37,0.0,0.9449,4e-05,6.49858]
[1776570863939,52.08,75643.37,0.0,0.9449,4e-05,6.49858]
[1776570865014,52.08,75642.73,0.0,0.94488,4e-05,6.50062]
[1776570865115,52.08,75642.73,0.0,0.94488,4e-05,6.50057]
[1776570865201,52.08,75642.73,0.0,0.94488,4e-05,6.50057]
[1776570869977,52.08,75643.44,0.0,0.94491,4e-05,6.49807]
[1776570870198,52.08,75644.06,0.0,0.94493,4e-05,6.49592]
[1776570874269,52.08,75644.6,0.0,0.94498,4e-05,6.49037]
[1776570874438,52.08,75644.6,0.0,0.94498,4e-05,6.49037]
[1776570875117,52.08,75644.6,0.0,0.94498,4e-05,6.49037]
[1776570875133,52.08,75645.13,0.0,0.945,4e-05,6.48852]
[1776570875202,52.08,75645.13,0.0,0.945,4e-05,6.48852]
[1776570880904,52.08,75645.9,0.0,0.94503,4e-05,6.48581]
[1776570880938,52.08,75645.9,0.0,0.94503,4e-05,6.48581]
[1776570882389,52.08,75646.33,0.0,0.94505,4e-05,6.48431]
[1776570882437,52.08,75646.33,0.0,0.94505,4e-05,6.48431]
[1776570882915,52.08,75646.8,0.0,0.94506,4e-05,6.48271]
[1776570885834,52.08,75645.97,0.0,0.94503,4e-05,6.48543]
[1776570885939,52.08,75645.97,0.0,0.94503,4e-05,6.48543]
[1776570890393,52.08,75647.53,0.0,0.94509,4e-05,6.48]
[1776570890449,52.08,75647.53,0.0,0.94509,4e-05,6.48]
[1776570890971,52.08,75647.88,0.0,0.94511,4e-05,6.4788]
[1776570893611,52.08,75646.81,0.0,0.94507,4e-05,6.48232]
[1776570893690,52.08,75646.81,0.0,0.94507,4e-05,6.48232]
[1776570898098,52.08,75650.56,0.0,0.94521,4e-05,6.46966]
[1776570898194,52.08,75650.56,0.0,0.94521,4e-05,6.46966]
[1776570898200,52.08,75651.69,0.0,0.94525,4e-05,6.46584]
[1776570899895,52.08,75651.58,0.0,0.94525,4e-05,6.46621]
[1776570899938,52.08,75651.58,0.0,0.94525,4e-05,6.46621]
[1776570905069,52.08,75651.24,0.0,0.94523,4e-05,6.46714]
[1776570905585,52.08,75651.24,0.0,0.94523,4e-05,6.46714]
[1776570905692,52.08,75651.24,0.0,0.94523,4e-05,6.46714]
[1776570906139,52.08,75651.24,0.0,0.94523,4e-05,6.46714]
[1776570906195,52.08,75651.24,0.0,0.94523,4e-05,6.46714]
[1776570907083,52.08,75652.6,0.0,0.94529,4e-05,6.46257]
[1776570912079,52.08,75652.57,0.0,0.94529,4e-05,6.46256]
[1776570912193,52.08,75652.57,0.0,0.94529,4e-05,6.46256]
[1776570917931,52.08,75651.92,0.0,0.94526,4e-05,6.46456]
[1776570917942,52.08,75651.92,0.0,0.94526,4e-05,6.46456]
[1776570918160,52.08,75652.53,0.0,0.94529,4e-05,6.46247]
[1776570918523,52.08,75652.53,0.0,0.94529,4e-05,6.46247]
[1776570918693,52.08,75652.53,0.0,0.94529,4e-05,6.46247]
[1776570924201,52.07,75652.14,0.0,0.94527,4e-05,6.46356]
[1776570926216,52.07,75648.04,0.0,0.94513,4e-05,6.47711]
[1776570927222,52.07,75644.0,0.0,0.94498,4e-05,6.49049]
[1776570928260,52.07,75643.17,0.0,0.94495,4e-05,6.49318]
[1776570928451,52.07,75643.17,0.0,0.94495,4e-05,6.49318]
[1776570929237,52.07,75642.72,0.0,0.94493,4e-05,6.49459]
[1776570935279,52.07,75642.74,0.0,0.94497,4e-05,6.49042]
[1776570941320,52.07,75642.11,0.0,0.94495,4e-05,6.4921]
[1776570942328,52.07,75635.29,0.0,0.9447,4e-05,6.51476]
[1776570944342,52.07,75633.17,0.0,0.94462,4e-05,6.52162]
[1776570951418,52.07,75632.77,0.0,0.94461,4e-05,6.52284]
[1776570957432,52.07,75633.05,0.0,0.94463,4e-05,6.52067]
[1776570962468,52.06,75632.97,0.0,0.94463,4e-05,6.52052]
[1776570970976,52.06,75632.6,0.0,0.94462,4e-05,6.52144]
[1776570973963,52.06,75632.6,0.0,0.94463,4e-05,6.52107]
[1776570974188,52.06,75632.6,0.0,0.94463,4e-05,6.52107]
[1776570974290,52.06,75632.6,0.0,0.94463,4e-05,6.52084]
[1776570974966,52.06,75632.6,0.0,0.94463,4e-05,6.52084]
[1776570980825,52.06,75632.57,0.0,0.94463,4e-05,6.5206]
[1776570980945,52.06,75632.57,0.0,0.94463,4e-05,6.5206]
[1776570981157,52.06,75632.57,0.0,0.94463,4e-05,6.5206]
[1776570981204,52.06,75632.57,0.0,0.94463,4e-05,6.5206]
[1776570981299,52.06,75632.6,0.0,0.94464,4e-05,6.52037]
[1776570990663,52.06,75632.6,0.0,0.94464,4e-05,6.51983]
[1776570995700,52.06,75634.73,0.0,0.94475,4e-05,6.50891]
[1776570996830,52.06,75634.73,0.0,0.94475,4e-05,6.50891]
[1776570996946,52.06,75634.73,0.0,0.94475,4e-05,6.50891]
[1776570997031,52.06,75634.61,0.0,0.94475,4e-05,6.50927]
[1776570997715,52.06,75634.61,0.0,0.94475,4e-05,6.50927]
[1776570997944,52.06,75634.61,0.0,0.94475,4e-05,6.50927]
[1776571002748,52.06,75626.85,0.0,0.94446,4e-05,6.53501]
[1776571003756,52.06,75622.4,0.0,0.9443,4e-05,6.54983]
[1776571005383,52.06,75620.01,0.0,0.94421,4e-05,6.55775]
[1776571005437,52.06,75620.01,0.0,0.94421,4e-05,6.55775]
[1776571005482,52.06,75620.01,0.0,0.94421,4e-05,6.55765]
[1776571006710,52.06,75620.01,0.0,0.94421,4e-05,6.55765]
[1776571006942,52.06,75620.01,0.0,0.94421,4e-05,6.55765]
[1776571012819,52.05,75620.43,0.0,0.94423,4e-05,6.55558]
[1776571017854,52.05,75621.46,0.0,0.94428,4e-05,6.55174]
[1776571022889,52.05,75621.76,0.0,0.94429,4e-05,6.55041]
[1776571028931,52.05,75623.62,0.0,0.94436,4e-05,6.54387]
[1776571032051,52.05,75623.96,0.0,0.94438,4e-05,6.54264]
[1776571032205,52.05,75623.96,0.0,0.94438,4e-05,6.54264]
[1776571032294,52.05,75623.82,0.0,0.94437,4e-05,6.54303]
[1776571033032,52.05,75623.82,0.0,0.94437,4e-05,6.54303]
[1776571033194,52.05,75623.82,0.0,0.94437,4e-05,6.54303]
[1776571040009,52.05,75623.89,0.0,0.94438,4e-05,6.54252]
[1776571048064,52.05,75623.61,0.0,0.94437,4e-05,6.54316]
[1776571050973,52.05,75623.53,0.0,0.94437,4e-05,6.54339]
[1776571051094,52.05,75606.34,0.0,0.94376,4e-05,6.59737]
[1776571052101,52.05,75599.43,0.0,0.9435,4e-05,6.62062]
[1776571053108,52.05,75598.67,0.0,0.94347,4e-05,6.62306]
[1776571054167,52.05,75598.67,0.0,0.94347,4e-05,6.62306]
[1776571057138,52.04,75594.7,0.0,0.94333,4e-05,6.63579]
[1776571058144,52.04,75578.09,0.0,0.94271,4e-05,6.69186]
[1776571059151,52.04,75572.44,0.0,0.94249,4e-05,6.71086]
[1776571060018,52.04,75572.44,0.0,0.94249,4e-05,6.71086]
[1776571060160,52.04,75561.0,0.0,0.94206,4e-05,6.74955]
[1776571061167,52.04,75555.13,0.0,0.94184,4e-05,6.76928]
[1776571062174,52.04,75554.79,0.0,0.94183,4e-05,6.77006]
[1776571063789,52.04,75554.61,0.0,0.94183,4e-05,6.77026]
[1776571069222,52.03,75554.27,0.0,0.94184,4e-05,6.76885]
[1776571074258,52.03,75557.45,0.0,0.94198,4e-05,6.75703]
[1776571079293,52.03,75555.92,0.0,0.94192,4e-05,6.76212]
[1776571079599,52.03,75555.92,0.0,0.94192,4e-05,6.76212]
[1776571079696,52.03,75555.92,0.0,0.94192,4e-05,6.76212]
[1776571080439,52.03,75555.92,0.0,0.94192,4e-05,6.76212]
[1776571080702,52.03,75555.92,0.0,0.94192,4e-05,6.76212]
[1776571080782,52.03,75555.92,0.0,0.94192,4e-05,6.76211]
[1776571087349,52.03,75556.09,0.0,0.94193,4e-05,6.76145]
[1776571093327,52.03,75556.37,0.0,0.94194,4e-05,6.76047]
[1776571093391,52.03,75556.61,0.0,0.94195,4e-05,6.75963]
[1776571093442,52.03,75556.61,0.0,0.94195,4e-05,6.75963]
[1776571094280,52.03,75556.61,0.0,0.94195,4e-05,6.75963]
[1776571094439,52.03,75556.61,0.0,0.94195,4e-05,6.75962]
[1776571101448,52.03,75551.4,0.0,0.94175,4e-05,6.77738]
[1776571103021,52.03,75551.4,0.0,0.94175,4e-05,6.77738]
[1776571103191,52.03,75551.4,0.0,0.94175,4e-05,6.77738]
[1776571103290,52.03,75550.8,0.0,0.94172,4e-05,6.77936]
[1776571103883,52.03,75550.8,0.0,0.94172,4e-05,6.77936]
[1776571103940,52.03,75550.8,0.0,0.94172,4e-05,6.77936]
[1776571109504,52.03,75550.88,0.0,0.94173,4e-05,6.7789]
[1776571114152,52.03,75550.65,0.0,0.94175,4e-05,6.77591]
[1776571114191,52.03,75550.65,0.0,0.94175,4e-05,6.77591]
[1776571114289,52.03,75550.25,0.0,0.94174,4e-05,6.77723]
[1776571114924,52.03,75550.25,0.0,0.94174,4e-05,6.77723]
[1776571114942,52.03,75550.25,0.0,0.94174,4e-05,6.77723]
[1776571120582,52.03,75548.72,0.0,0.94168,4e-05,6.78231]
[1776571122682,52.03,75548.66,0.0,0.94168,4e-05,6.78249]
[1776571122946,52.03,75548.66,0.0,0.94168,4e-05,6.78249]
[1776571123025,52.03,75548.66,0.0,0.94168,4e-05,6.78249]
[1776571123191,52.03,75548.66,0.0,0.94168,4e-05,6.78249]
[1776571123197,52.02,75548.34,0.0,0.94166,4e-05,6.78356]
[1776571128638,52.02,75547.95,0.0,0.94165,4e-05,6.78475]
[1776571133673,52.02,75547.38,0.0,0.94163,4e-05,6.78659]
[1776571135941,52.02,75547.43,0.0,0.94163,4e-05,6.78639]
[1776571136194,52.02,75547.43,0.0,0.94163,4e-05,6.78639]
[1776571136375,52.02,75547.43,0.0,0.94163,4e-05,6.78639]
[1776571136438,52.02,75547.43,0.0,0.94163,4e-05,6.78639]
[1776571136457,52.02,75547.43,0.0,0.94163,4e-05,6.78635]
[1776571142736,52.02,75547.14,0.0,0.94162,4e-05,6.78724]
[1776571147730,52.02,75546.88,0.0,0.94161,4e-05,6.78809]
[1776571147942,52.02,75546.88,0.0,0.94161,4e-05,6.78809]
[1776571148236,52.02,75546.88,0.0,0.94161,4e-05,6.78809]
[1776571148438,52.02,75546.88,0.0,0.94161,4e-05,6.78809]
[1776571148459,52.02,75546.26,0.0,0.94159,4e-05,6.79012]
[1776571153813,52.02,75546.3,0.0,0.94159,4e-05,6.78984]
[1776571155046,52.02,75546.3,0.0,0.94159,4e-05,6.78984]
[1776571155191,52.02,75546.3,0.0,0.94159,4e-05,6.78984]
[1776571155471,52.02,75546.3,0.0,0.94159,4e-05,6.78984]
[1776571155267,52.02,75546.3,0.0,0.94159,4e-05,6.78981]
[1776571155697,52.02,75546.3,0.0,0.94159,4e-05,6.78981]
[1776571160862,52.02,75546.48,0.0,0.9416,4e-05,6.78902]
[1776571165897,52.02,75547.39,0.0,0.94164,4e-05,6.78573]
[1776571167566,52.02,75547.75,0.0,0.94165,4e-05,6.78446]
[1776571167696,52.02,75547.75,0.0,0.94165,4e-05,6.78446]
[1776571168019,52.02,75547.75,0.0,0.94165,4e-05,6.78446]
[1776571168193,52.02,75547.75,0.0,0.94165,4e-05,6.78446]
[1776571168266,52.02,75547.75,0.0,0.94165,4e-05,6.78442]
[1776571174960,52.02,75549.59,0.0,0.94176,4e-05,6.77416]
[1776571177438,52.02,75551.7,0.0,0.94184,4e-05,6.76692]
[1776571177457,52.02,75553.8,0.0,0.94192,4e-05,6.75972]
[1776571177698,52.02,75553.8,0.0,0.94192,4e-05,6.75972]
[1776571177829,52.02,75553.8,0.0,0.94192,4e-05,6.75972]
[1776571177943,52.02,75553.8,0.0,0.94192,4e-05,6.75972]
[1776571177981,52.02,75554.13,0.0,0.94193,4e-05,6.75859]
[1776571187044,52.02,75554.27,0.0,0.94194,4e-05,6.75811]
[1776571193086,52.02,75553.65,0.0,0.94191,4e-05,6.76024]
[1776571196111,52.02,75553.62,0.0,0.94191,4e-05,6.76034]
[1776571196205,52.02,75553.62,0.0,0.94191,4e-05,6.76034]
[1776571196456,52.02,75553.62,0.0,0.94191,4e-05,6.76034]
[1776571196212,52.02,75553.62,0.0,0.94191,4e-05,6.76034]
[1776571196701,52.02,75553.62,0.0,0.94191,4e-05,6.76034]
[1776571202149,52.02,75550.77,0.0,0.9418,4e-05,6.77003]
[1776571205170,52.02,75555.84,0.0,0.942,4e-05,6.75268]
[1776571206405,52.02,75555.84,0.0,0.942,4e-05,6.75268]
[1776571206440,52.02,75555.84,0.0,0.942,4e-05,6.75268]
[1776571206451,52.02,75557.94,0.0,0.94208,4e-05,6.74556]
[1776571206751,52.02,75557.94,0.0,0.94208,4e-05,6.74556]
[1776571206956,52.02,75557.94,0.0,0.94208,4e-05,6.74556]
[1776571214235,52.02,75558.22,0.0,0.94209,4e-05,6.7448]
[1776571215755,52.02,75558.32,0.0,0.94209,4e-05,6.74448]
[1776571215943,52.02,75558.32,0.0,0.94209,4e-05,6.74448]
[1776571216180,52.02,75558.32,0.0,0.94209,4e-05,6.74448]
[1776571216199,52.02,75558.32,0.0,0.94209,4e-05,6.74448]
[1776571216249,52.02,75561.42,0.0,0.94221,4e-05,6.73394]
[1776571218887,52.02,75563.33,0.0,0.94228,4e-05,6.7275]
[1776571218941,52.02,75563.33,0.0,0.94228,4e-05,6.7275]
[1776571219269,52.02,75566.77,0.0,0.94241,4e-05,6.71582]
[1776571224305,52.02,75568.08,0.0,0.94247,4e-05,6.71086]
[1776571229340,52.02,75568.46,0.0,0.94249,4e-05,6.70849]
[1776571231066,52.02,75568.46,0.0,0.94249,4e-05,6.70849]
[1776571231197,52.02,75568.46,0.0,0.94249,4e-05,6.70849]
[1776571231354,52.01,75568.19,0.0,0.94252,4e-05,6.70529]
[1776571231640,52.01,75568.19,0.0,0.94252,4e-05,6.70529]
[1776571231699,52.01,75568.19,0.0,0.94252,4e-05,6.70529]
[1776571234787,52.01,75566.42,0.0,0.94245,4e-05,6.71129]
[1776571234949,52.01,75566.42,0.0,0.94245,4e-05,6.71129]
[1776571234978,52.01,75566.42,0.0,0.94245,4e-05,6.71129]
[1776571235204,52.01,75566.42,0.0,0.94245,4e-05,6.71129]
[1776571235382,52.01,75567.49,0.0,0.94249,4e-05,6.70763]
[1776571241424,52.01,75567.73,0.0,0.9425,4e-05,6.70669]
[1776571246459,52.01,75569.01,0.0,0.94255,4e-05,6.70223]
[1776571248371,52.01,75571.87,0.0,0.94266,4e-05,6.69249]
[1776571248443,52.01,75571.87,0.0,0.94266,4e-05,6.69249]
[1776571248473,52.01,75572.25,0.0,0.94267,4e-05,6.6912]
[1776571249076,52.01,75572.25,0.0,0.94267,4e-05,6.6912]
[1776571249196,52.01,75572.25,0.0,0.94267,4e-05,6.6912]
[1776571254514,52.01,75572.6,0.0,0.94269,4e-05,6.69001]
[1776571257535,52.01,75577.44,0.0,0.94287,4e-05,6.67338]
[1776571258386,52.01,75577.44,0.0,0.94287,4e-05,6.67338]
[1776571258439,52.01,75577.44,0.0,0.94287,4e-05,6.67338]
[1776571258543,52.01,75580.38,0.0,0.94298,4e-05,6.66323]
[1776571259519,52.01,75580.38,0.0,0.94298,4e-05,6.66323]
[1776571259693,52.01,75580.41,0.0,0.94299,4e-05,6.66297]
[1776571260557,52.01,75584.35,0.0,0.94314,4e-05,6.64946]
[1776571263269,52.01,75586.44,0.0,0.94322,4e-05,6.64211]
[1776571263443,52.01,75586.44,0.0,0.94322,4e-05,6.64211]
[1776571263578,52.01,75586.55,0.0,0.94323,4e-05,6.64161]
[1776571263659,52.01,75586.55,0.0,0.94323,4e-05,6.64161]
[1776571263694,52.01,75586.55,0.0,0.94323,4e-05,6.64161]
[1776571271640,52.01,75588.83,0.0,0.94332,4e-05,6.63295]
[1776571276673,52.01,75588.2,0.0,0.9433,4e-05,6.63448]
[1776571278722,52.0,75588.07,0.0,0.9433,4e-05,6.6348]
[1776571278947,52.0,75588.07,0.0,0.9433,4e-05,6.6348]
[1776571279180,52.0,75588.07,0.0,0.9433,4e-05,6.6348]
[1776571279439,52.0,75588.07,0.0,0.9433,4e-05,6.6348]
[1776571279537,52.0,75587.96,0.0,0.9433,4e-05,6.63492]
[1776571284732,52.0,75587.7,0.0,0.9433,4e-05,6.63518]
[1776571286281,52.0,75587.7,0.0,0.9433,4e-05,6.63518]
[1776571286441,52.0,75587.7,0.0,0.9433,4e-05,6.63518]
[1776571286460,52.0,75585.75,0.0,0.94323,4e-05,6.64152]
[1776571287142,52.0,75585.75,0.0,0.94323,4e-05,6.64152]
[1776571287195,52.0,75585.75,0.0,0.94323,4e-05,6.64152]
[1776571292787,52.0,75584.99,0.0,0.94323,4e-05,6.64035]
[1776571297826,52.0,75585.47,0.0,0.94325,4e-05,6.63805]
[1776571302860,52.0,75585.39,0.0,0.94326,4e-05,6.63766]
[1776571306240,52.0,75585.29,0.0,0.94325,4e-05,6.63773]
[1776571306438,52.0,75585.29,0.0,0.94325,4e-05,6.63773]
[1776571306530,52.0,75585.46,0.0,0.94326,4e-05,6.63689]
[1776571306683,52.0,75585.46,0.0,0.94326,4e-05,6.63689]
[1776571306947,52.0,75585.46,0.0,0.94326,4e-05,6.63689]
[1776571308903,51.99,75588.93,0.0,0.9434,4e-05,6.62491]
[1776571310869,51.99,75591.35,0.0,0.94349,4e-05,6.61662]
[1776571310939,51.99,75591.35,0.0,0.94349,4e-05,6.61662]
[1776571311236,51.99,75591.35,0.0,0.94349,4e-05,6.61662]
[1776571311440,51.99,75591.35,0.0,0.94349,4e-05,6.61662]
[1776571311542,51.99,75594.29,0.0,0.9436,4e-05,6.60652]
[1776571313938,51.99,75591.4,0.0,0.9435,4e-05,6.61608]
[1776571317706,51.99,75591.37,0.0,0.9435,4e-05,6.61588]
[1776571317948,51.99,75591.37,0.0,0.9435,4e-05,6.61588]
[1776571318412,51.99,75591.37,0.0,0.9435,4e-05,6.61588]
[1776571318444,51.99,75591.37,0.0,0.9435,4e-05,6.61588]
[1776571318456,51.99,75593.76,0.0,0.94359,4e-05,6.60771]
[1776571324008,51.99,75593.65,0.0,0.94359,4e-05,6.60755]
[1776571329044,51.99,75593.31,0.0,0.94358,4e-05,6.6082]
[1776571330051,51.99,75590.24,0.0,0.94347,4e-05,6.61846]
[1776571331350,51.99,75590.24,0.0,0.94347,4e-05,6.61846]
[1776571331439,51.99,75590.24,0.0,0.94347,4e-05,6.61846]
[1776571331506,51.99,75589.06,0.0,0.94343,4e-05,6.62219]
[1776571332468,51.99,75589.06,0.0,0.94343,4e-05,6.62219]
[1776571332695,51.99,75588.74,0.0,0.94342,4e-05,6.62266]
[1776571338501,51.98,75588.52,0.0,0.94342,4e-05,6.62278]
[1776571338599,51.97,75588.49,0.0,0.94345,4e-05,6.61981]
[1776571338690,51.97,75588.49,0.0,0.94345,4e-05,6.61981]
[1776571339023,51.97,75588.49,0.0,0.94345,4e-05,6.61981]
[1776571339199,51.97,75588.49,0.0,0.94345,4e-05,6.61981]
[1776571339245,51.97,75588.26,0.0,0.94344,4e-05,6.62058]
[1776571345156,51.96,75586.75,0.0,0.94343,4e-05,6.62199]
[1776571350191,51.95,75585.81,0.0,0.94342,4e-05,6.62211]
[1776571354323,51.95,75585.4,0.0,0.94346,4e-05,6.61802]
[1776571354438,51.95,75585.4,0.0,0.94346,4e-05,6.61802]
[1776571354538,51.94,75587.98,0.0,0.94357,4e-05,6.60812]
[1776571355633,51.94,75587.98,0.0,0.94357,4e-05,6.60812]
[1776571355225,51.94,75592.65,0.0,0.94374,4e-05,6.59236]
[1776571355708,51.94,75592.65,0.0,0.94374,4e-05,6.59236]
[1776571362275,51.86,75595.48,0.0,0.94414,4e-05,6.55575]
[1776571365784,51.85,75595.93,0.0,0.94417,4e-05,6.55275]
[1776571366925,51.85,75595.63,0.0,0.94417,4e-05,6.55327]
[1776571366943,51.85,75595.63,0.0,0.94417,4e-05,6.55327]
[1776571372345,51.84,75597.46,0.0,0.94427,4e-05,6.54415]
[1776571373244,51.84,75597.46,0.0,0.94427,4e-05,6.54415]
[1776571373448,51.84,75597.46,0.0,0.94427,4e-05,6.54415]
[1776571377485,51.83,75597.7,0.0,0.9443,4e-05,6.54141]
[1776571377695,51.83,75597.7,0.0,0.9443,4e-05,6.54141]
[1776571383152,51.8,75599.7,0.0,0.94449,4e-05,6.52348]
[1776571383192,51.8,75599.7,0.0,0.94449,4e-05,6.52348]
[1776571386450,51.79,75603.28,0.0,0.94464,4e-05,6.50965]
[1776571390088,51.79,75604.33,0.0,0.9447,4e-05,6.50482]
[1776571390190,51.79,75604.33,0.0,0.9447,4e-05,6.50482]
[1776571395513,51.71,75605.17,0.0,0.94498,4e-05,6.47833]
[1776571398468,51.71,75604.89,0.0,0.94498,4e-05,6.47854]
[1776571398690,51.71,75604.89,0.0,0.94498,4e-05,6.47854]
[1776571408603,51.61,75604.76,0.0,0.9453,4e-05,6.4485]
[1776571413646,51.61,75605.32,0.0,0.94537,4e-05,6.44151]
[1776571414617,51.61,75605.32,0.0,0.94537,4e-05,6.44151]
[1776571414693,51.61,75605.32,0.0,0.94537,4e-05,6.44151]
[1776571417673,51.6,75611.83,0.0,0.94562,4e-05,6.4183]
[1776571419435,51.6,75612.35,0.0,0.94565,4e-05,6.4162]
[1776571419692,51.6,75612.35,0.0,0.94565,4e-05,6.4162]
[1776571420695,51.6,75615.85,0.0,0.94578,4e-05,6.40381]
[1776571422708,51.6,75612.89,0.0,0.94568,4e-05,6.41303]
[1776571427536,51.59,75612.09,0.0,0.94566,4e-05,6.41467]
[1776571427690,51.59,75612.09,0.0,0.94566,4e-05,6.41467]
[1776571432779,51.59,75613.84,0.0,0.94575,4e-05,6.40646]
[1776571437814,51.58,75612.93,0.0,0.94574,4e-05,6.40789]
[1776571441003,51.58,75611.87,0.0,0.9457,4e-05,6.41079]
[1776571441197,51.58,75611.87,0.0,0.9457,4e-05,6.41079]
[1776571447385,51.57,75613.23,0.0,0.94577,4e-05,6.40431]
[1776571447440,51.57,75613.23,0.0,0.94577,4e-05,6.40431]
[1776571452455,51.57,75613.45,0.0,0.94579,4e-05,6.40294]
[1776571452693,51.57,75613.45,0.0,0.94579,4e-05,6.40294]
[1776571456947,51.56,75618.15,0.0,0.94599,4e-05,6.38449]
[1776571458330,51.56,75618.15,0.0,0.94599,4e-05,6.38449]
[1776571458437,51.56,75618.15,0.0,0.94599,4e-05,6.38449]
[1776571458538,51.56,75623.05,0.0,0.94617,4e-05,6.36789]
[1776571459968,51.54,75626.03,0.0,0.94633,4e-05,6.3532]
[1776571465007,51.54,75625.53,0.0,0.94632,4e-05,6.35377]
[1776571466375,51.54,75625.53,0.0,0.94632,4e-05,6.35377]
[1776571466438,51.54,75625.53,0.0,0.94632,4e-05,6.35377]
[1776571470456,51.54,75625.57,0.0,0.94634,4e-05,6.35279]
[1776571471045,51.53,75629.07,0.0,0.94653,4e-05,6.3335]
[1776571473941,51.52,75629.83,0.0,0.94658,4e-05,6.32904]
[1776571474066,51.52,75630.18,0.0,0.9466,4e-05,6.32772]
[1776571475018,51.52,75630.18,0.0,0.9466,4e-05,6.32772]
[1776571475190,51.52,75630.18,0.0,0.9466,4e-05,6.32772]
[1776571482122,51.51,75631.4,0.0,0.94665,4e-05,6.32239]
[1776571488164,51.51,75630.56,0.0,0.94663,4e-05,6.32424]
[1776571489017,51.51,75630.56,0.0,0.94663,4e-05,6.32424]
[1776571489188,51.51,75630.56,0.0,0.94663,4e-05,6.32424]
[1776571489717,51.51,75630.56,0.0,0.94663,4e-05,6.32424]
[1776571489818,51.51,75630.56,0.0,0.94664,4e-05,6.32392]
[1776571489942,51.51,75630.56,0.0,0.94664,4e-05,6.32392]
[1776571495214,51.51,75629.33,0.0,0.9466,4e-05,6.32713]
[1776571497866,51.51,75631.14,0.0,0.94667,4e-05,6.3208]
[1776571497948,51.51,75631.14,0.0,0.94667,4e-05,6.3208]
[1776571499320,51.51,75631.3,0.0,0.94668,4e-05,6.32011]
[1776571499439,51.51,75631.3,0.0,0.94668,4e-05,6.32011]
[1776571499524,51.51,75631.3,0.0,0.94668,4e-05,6.31996]
[1776571505287,51.5,75633.27,0.0,0.94676,4e-05,6.31252]
[1776571506933,51.5,75633.87,0.0,0.94678,4e-05,6.31039]
[1776571507199,51.5,75633.87,0.0,0.94678,4e-05,6.31039]
[1776571512249,51.5,75634.45,0.0,0.94681,4e-05,6.30779]
[1776571512437,51.5,75634.45,0.0,0.94681,4e-05,6.30779]
[1776571513465,51.5,75634.38,0.0,0.94681,4e-05,6.30789]
[1776571513695,51.5,75634.38,0.0,0.94681,4e-05,6.30789]
[1776571513789,51.5,75634.81,0.0,0.94683,4e-05,6.3062]
[1776571519390,51.5,75635.05,0.0,0.94684,4e-05,6.30474]
[1776571524426,51.49,75635.92,0.0,0.94688,4e-05,6.30122]
[1776571530468,51.49,75636.94,0.0,0.94693,4e-05,6.29706]
[1776571535503,51.49,75637.89,0.0,0.947,4e-05,6.2897]
[1776571540538,51.49,75637.12,0.0,0.94697,4e-05,6.29162]
[1776571546580,51.49,75638.02,0.0,0.94702,4e-05,6.28787]
[1776571548596,51.49,75643.43,0.0,0.94721,4e-05,6.26973]
[1776571553639,51.48,75645.38,0.0,0.94729,4e-05,6.26279]
[1776571561695,51.48,75645.83,0.0,0.94731,4e-05,6.26053]
[1776571566730,51.48,75646.4,0.0,0.94734,4e-05,6.25803]
[1776571572772,51.48,75646.42,0.0,0.94735,4e-05,6.25733]
[1776571577421,51.48,75648.32,0.0,0.94742,4e-05,6.25064]
[1776571577445,51.48,75648.32,0.0,0.94742,4e-05,6.25064]
[1776571583850,51.47,75648.28,0.0,0.94743,4e-05,6.25005]
[1776571591906,51.47,75648.07,0.0,0.94745,4e-05,6.24632]
[1776571593040,51.47,75647.93,0.0,0.94745,4e-05,6.24668]
[1776571593194,51.47,75647.93,0.0,0.94745,4e-05,6.24668]
[1776571595934,51.47,75648.03,0.0,0.94746,4e-05,6.24604]
[1776571600969,51.47,75648.3,0.0,0.94747,4e-05,6.24463]
[1776571606004,51.47,75649.37,0.0,0.94752,4e-05,6.24061]
[1776571612051,51.46,75649.4,0.0,0.94752,4e-05,6.23993]
[1776571620109,51.46,75649.75,0.0,0.94754,4e-05,6.23798]
[1776571625693,51.46,75651.62,0.0,0.94762,4e-05,6.23144]
[1776571625701,51.46,75657.35,0.0,0.94782,4e-05,6.21251]
[1776571626151,51.46,75665.98,0.0,0.94813,4e-05,6.18414]
[1776571627157,51.46,75668.89,0.0,0.94823,4e-05,6.1746]
[1776571629168,51.46,75669.22,0.0,0.94824,4e-05,6.17353]
[1776571634206,51.46,75662.38,0.0,0.948,4e-05,6.19591]
[1776571635942,51.46,75662.38,0.0,0.948,4e-05,6.19591]
[1776571635953,51.46,75661.96,0.0,0.94799,4e-05,6.19723]
[1776571636191,51.46,75661.96,0.0,0.94799,4e-05,6.19723]
[1776571642266,51.46,75661.88,0.0,0.94799,4e-05,6.19726]
[1776571648307,51.46,75661.92,0.0,0.94799,4e-05,6.19687]
[1776571654350,51.46,75661.74,0.0,0.94801,4e-05,6.19361]
[1776571659386,51.46,75662.82,0.0,0.94805,4e-05,6.18983]
[1776571664421,51.46,75660.59,0.0,0.94798,4e-05,6.19689]
[1776571669456,51.45,75661.67,0.0,0.94802,4e-05,6.19307]
[1776571674491,51.45,75661.71,0.0,0.94802,4e-05,6.19268]
[1776571685567,51.45,75661.54,0.0,0.94802,4e-05,6.19266]
[1776571695638,51.45,75661.76,0.0,0.94804,4e-05,6.19139]
[1776571701682,51.45,75662.08,0.0,0.94805,4e-05,6.19001]
[1776571706717,51.45,75665.82,0.0,0.94819,4e-05,6.17749]
[1776571712771,51.45,75666.57,0.0,0.94824,4e-05,6.17125]
[1776571717806,51.45,75667.09,0.0,0.94826,4e-05,6.16939]
[1776571722841,51.45,75665.88,0.0,0.94822,4e-05,6.17321]
[1776571727876,51.45,75665.74,0.0,0.94822,4e-05,6.17354]
[1776571732911,51.45,75666.55,0.0,0.94825,4e-05,6.17077]
[1776571737965,51.45,75667.19,0.0,0.94827,4e-05,6.16855]
[1776571743000,51.44,75665.54,0.0,0.94821,4e-05,6.17389]
[1776571748036,51.44,75664.35,0.0,0.94817,4e-05,6.17767]
[1776571753070,51.44,75661.63,0.0,0.94808,4e-05,6.18645]
[1776571758105,51.44,75662.13,0.0,0.9481,4e-05,6.18465]
[1776571763140,51.44,75662.23,0.0,0.9481,4e-05,6.18415]
[1776571776231,51.44,75663.11,0.0,0.94817,4e-05,6.1773]
[1776571782272,51.44,75663.08,0.0,0.94817,4e-05,6.17722]
[1776571783280,51.44,75659.41,0.0,0.94804,4e-05,6.18922]
[1776571785293,51.44,75647.79,0.0,0.94762,4e-05,6.22729]
[1776571786301,51.44,75645.41,0.0,0.94754,4e-05,6.23502]
[1776571791336,51.44,75644.51,0.0,0.94751,4e-05,6.23739]
[1776571797378,51.44,75644.96,0.0,0.94754,4e-05,6.23526]
[1776571802414,51.44,75645.06,0.0,0.94755,4e-05,6.23449]
[1776571810237,51.43,75645.54,0.0,0.94756,4e-05,6.23275]
[1776571811477,51.43,75653.44,0.0,0.94785,4e-05,6.20646]
[1776571812484,51.43,75660.06,0.0,0.94809,4e-05,6.1847]
[1776571813491,51.43,75665.27,0.0,0.94827,4e-05,6.16764]
[1776571814498,51.43,75670.18,0.0,0.94844,4e-05,6.15161]
[1776571818526,51.43,75674.29,0.0,0.94859,4e-05,6.13846]
[1776571823561,51.44,75672.49,0.0,0.94852,4e-05,6.14478]
[1776571828596,51.44,75683.04,0.0,0.94888,4e-05,6.11084]
[1776571829603,51.44,75685.98,0.0,0.94898,3e-05,6.10143]
[1776571834638,51.44,75684.36,0.0,0.94895,4e-05,6.10399]
[1776571839673,51.44,75683.54,0.0,0.94891,4e-05,6.10756]
[1776571842694,51.44,75678.06,0.0,0.94871,4e-05,6.12586]
[1776571843701,51.45,75671.6,0.0,0.94848,4e-05,6.14706]
[1776571846722,51.45,75667.04,0.0,0.94832,4e-05,6.1622]
[1776571851757,51.45,75668.0,0.0,0.94835,4e-05,6.15939]
[1776571857799,51.45,75668.0,0.0,0.94834,4e-05,6.15982]
[1776571860820,51.45,75671.7,0.0,0.94847,4e-05,6.14796]
[1776571861827,51.45,75675.92,0.0,0.94862,4e-05,6.13429]
[1776571865855,51.45,75685.9,0.0,0.94897,4e-05,6.10231]
[1776571866862,51.45,75692.86,0.0,0.94921,3e-05,6.07989]
[1776571868706,51.45,75694.3,0.0,0.94925,3e-05,6.07544]
[1776571868939,51.45,75694.3,0.0,0.94925,3e-05,6.07544]
[1776571874918,51.46,75701.08,0.0,0.94947,3e-05,6.05498]
[1776571876328,51.46,75701.55,0.0,0.94949,3e-05,6.0537]
[1776571876443,51.46,75701.55,0.0,0.94949,3e-05,6.0537]
[1776571876932,51.46,75702.63,0.0,0.94952,3e-05,6.05046]
[1776571878946,51.46,75706.95,0.0,0.94967,3e-05,6.03701]
[1776571881967,51.46,75713.52,0.0,0.94989,3e-05,6.01666]
[1776571884990,51.47,75710.99,0.0,0.94979,3e-05,6.02574]
[1776571888011,51.47,75715.82,0.0,0.94995,3e-05,6.0111]
[1776571893047,51.47,75714.3,0.0,0.9499,3e-05,6.0141]
[1776571895062,51.48,75719.62,0.0,0.95008,3e-05,5.99764]
[1776571897075,51.49,75723.17,0.0,0.95016,3e-05,5.99001]
[1776571902111,51.53,75725.42,0.0,0.95012,3e-05,5.99433]
[1776571906138,51.54,75729.24,0.0,0.9502,3e-05,5.9866]
[1776571909159,51.58,75732.86,0.0,0.95022,3e-05,5.98559]
[1776571914195,51.58,75731.2,0.0,0.95014,3e-05,5.99263]
[1776571919230,51.59,75732.8,0.0,0.95018,3e-05,5.98921]
[1776571924271,51.59,75735.69,0.0,0.95026,3e-05,5.9817]
[1776571924801,51.59,75735.69,0.0,0.95026,3e-05,5.9817]
[1776571924936,51.59,75735.69,0.0,0.95026,3e-05,5.9817]
[1776571933797,51.62,75737.18,0.0,0.95022,3e-05,5.98573]
[1776571934006,51.62,75737.18,0.0,0.95022,3e-05,5.98573]
[1776571934195,51.62,75737.18,0.0,0.95022,3e-05,5.98573]
[1776571934230,51.62,75736.04,0.0,0.95018,3e-05,5.98972]
[1776571934448,51.62,75736.04,0.0,0.95018,3e-05,5.98972]
[1776571940383,51.63,75741.7,0.0,0.95036,3e-05,5.97263]
[1776571941398,51.63,75749.83,0.0,0.95061,3e-05,5.94863]
[1776571943237,51.63,75749.83,0.0,0.95061,3e-05,5.94863]
[1776571943411,51.63,75756.96,0.0,0.95086,3e-05,5.92606]
[1776571945424,51.64,75752.4,0.0,0.95069,3e-05,5.94146]
[1776571946780,51.64,75752.4,0.0,0.95069,3e-05,5.94146]
[1776571948947,51.64,75753.09,0.0,0.95071,3e-05,5.93945]
[1776571952959,51.64,75755.72,0.0,0.95082,3e-05,5.9282]
[1776571958516,51.64,75760.63,0.0,0.95099,3e-05,5.91282]
[1776571962480,51.64,75761.26,0.0,0.951,3e-05,5.91141]
[1776571962692,51.64,75761.26,0.0,0.951,3e-05,5.91141]
[1776571962945,51.64,75761.26,0.0,0.951,3e-05,5.91141]
[1776571962983,51.64,75760.95,0.0,0.95099,3e-05,5.91208]
[1776571968586,51.63,75762.26,0.0,0.95106,3e-05,5.90606]
[1776571972270,51.63,75762.41,0.0,0.95107,3e-05,5.90499]
[1776571972448,51.63,75762.28,0.0,0.95107,3e-05,5.9051]
[1776571972588,51.63,75762.28,0.0,0.95107,3e-05,5.9051]
[1776571972692,51.63,75762.28,0.0,0.95107,3e-05,5.9051]
[1776571972732,51.63,75761.75,0.0,0.95105,3e-05,5.90648]
[1776571978656,51.63,75761.59,0.0,0.95105,3e-05,5.90698]
[1776571982204,51.63,75761.69,0.0,0.95106,3e-05,5.90606]
[1776571982253,51.63,75763.05,0.0,0.95111,3e-05,5.90115]
[1776571982443,51.63,75763.05,0.0,0.95111,3e-05,5.90115]
[1776571984886,51.62,75767.97,0.0,0.95128,3e-05,5.88528]
[1776571984945,51.62,75767.97,0.0,0.95128,3e-05,5.88528]
[1776571990740,51.6,75769.22,0.0,0.95139,3e-05,5.87482]
[1776571993769,51.6,75768.03,0.0,0.95135,3e-05,5.87807]
[1776571993937,51.6,75768.03,0.0,0.95135,3e-05,5.87807]
[1776571994194,51.6,75768.03,0.0,0.95135,3e-05,5.87807]
[1776571994296,51.6,75767.5,0.0,0.95134,3e-05,5.87922]
[1776571994436,51.6,75767.5,0.0,0.95134,3e-05,5.87922]
[1776571999803,51.6,75768.38,0.0,0.95138,3e-05,5.87512]
[1776572004839,51.59,75769.4,0.0,0.95143,3e-05,5.87065]
[1776572006087,51.59,75769.4,0.0,0.95143,3e-05,5.87065]
[1776572006195,51.59,75769.4,0.0,0.95143,3e-05,5.87065]
[1776572006291,51.59,75769.89,0.0,0.95145,3e-05,5.86862]
[1776572006576,51.59,75769.89,0.0,0.95145,3e-05,5.86862]
[1776572006692,51.59,75769.89,0.0,0.95145,3e-05,5.86862]
[1776572011887,51.59,75771.28,0.0,0.95154,3e-05,5.85959]
[1776572014998,51.58,75771.74,0.0,0.95156,3e-05,5.8577]
[1776572015200,51.58,75771.74,0.0,0.95156,3e-05,5.8577]
[1776572015206,51.58,75771.74,0.0,0.95156,3e-05,5.8577]
[1776572015298,51.58,75772.21,0.0,0.95158,3e-05,5.85579]
[1776572015437,51.58,75772.21,0.0,0.95158,3e-05,5.85579]
[1776572020950,51.58,75771.67,0.0,0.95157,3e-05,5.85645]
[1776572023871,51.58,75772.2,0.0,0.95159,3e-05,5.8546]
[1776572023949,51.58,75772.2,0.0,0.95159,3e-05,5.8546]
[1776572024215,51.58,75772.2,0.0,0.95159,3e-05,5.8546]
[1776572024289,51.58,75773.16,0.0,0.95162,3e-05,5.85197]
[1776572024437,51.58,75773.16,0.0,0.95162,3e-05,5.85197]
[1776572026993,51.58,75767.52,0.0,0.95143,3e-05,5.86985]
[1776572029965,51.58,75766.9,0.0,0.95141,3e-05,5.87137]
[1776572030174,51.58,75766.9,0.0,0.95141,3e-05,5.87137]
[1776572030190,51.58,75766.9,0.0,0.95141,3e-05,5.87137]
[1776572030274,51.58,75767.63,0.0,0.95144,3e-05,5.86862]
[1776572036056,51.57,75769.33,0.0,0.95151,3e-05,5.86224]
[1776572041091,51.57,75769.2,0.0,0.95151,3e-05,5.86164]
[1776572044636,51.57,75770.19,0.0,0.95155,3e-05,5.85793]
[1776572044698,51.57,75770.19,0.0,0.95155,3e-05,5.85793]
[1776572044924,51.57,75770.19,0.0,0.95155,3e-05,5.85793]
[1776572044937,51.57,75770.19,0.0,0.95155,3e-05,5.85793]
[1776572045119,51.57,75771.51,0.0,0.9516,3e-05,5.85357]
[1776572051161,51.57,75770.55,0.0,0.95156,3e-05,5.85766]
[1776572056070,51.57,75770.44,0.0,0.95154,3e-05,5.8587]
[1776572056165,51.57,75770.44,0.0,0.95154,3e-05,5.8587]
[1776572056194,51.57,75770.44,0.0,0.95154,3e-05,5.8587]
[1776572056294,51.57,75770.44,0.0,0.95155,3e-05,5.85832]
[1776572063245,51.57,75767.95,0.0,0.95148,3e-05,5.86507]
[1776572063761,51.57,75767.95,0.0,0.95148,3e-05,5.86507]
[1776572063942,51.57,75767.95,0.0,0.95148,3e-05,5.86507]
[1776572064121,51.57,75767.95,0.0,0.95148,3e-05,5.86507]
[1776572064192,51.57,75767.95,0.0,0.95148,3e-05,5.86507]
[1776572064273,51.57,75768.31,0.0,0.95149,3e-05,5.86355]
[1776572069289,51.57,75768.27,0.0,0.9515,3e-05,5.8627]
[1776572074326,51.56,75767.93,0.0,0.95153,3e-05,5.85935]
[1776572075234,51.56,75767.93,0.0,0.95153,3e-05,5.85935]
[1776572075333,51.56,75767.87,0.0,0.95153,3e-05,5.85936]
[1776572075447,51.56,75767.87,0.0,0.95153,3e-05,5.85936]
[1776572075521,51.56,75767.87,0.0,0.95153,3e-05,5.85936]
[1776572075694,51.56,75767.87,0.0,0.95153,3e-05,5.85936]
[1776572081375,51.56,75766.85,0.0,0.95149,3e-05,5.86289]
[1776572085272,51.56,75766.85,0.0,0.95149,3e-05,5.86289]
[1776572085443,51.56,75765.92,0.0,0.95145,3e-05,5.86651]
[1776572085706,51.56,75765.92,0.0,0.95145,3e-05,5.86651]
[1776572085942,51.56,75765.92,0.0,0.95145,3e-05,5.86651]
[1776572087417,51.57,75759.58,0.0,0.95123,3e-05,5.88742]
[1776572087810,51.57,75759.58,0.0,0.95123,3e-05,5.88742]
[1776572087947,51.57,75759.58,0.0,0.95123,3e-05,5.88742]
[1776572088424,51.57,75757.23,0.0,0.95115,3e-05,5.89526]
[1776572088461,51.57,75757.23,0.0,0.95115,3e-05,5.89526]
[1776572088693,51.57,75757.23,0.0,0.95115,3e-05,5.89526]
[1776572089431,51.57,75750.99,0.0,0.95093,3e-05,5.91545]
[1776572091445,51.57,75745.86,0.0,0.95075,3e-05,5.93243]
[1776572093139,51.57,75745.86,0.0,0.95075,3e-05,5.93243]
[1776572093198,51.57,75745.86,0.0,0.95075,3e-05,5.93243]
[1776572093210,51.57,75744.28,0.0,0.95069,3e-05,5.93777]
[1776572093459,51.57,75739.45,0.0,0.95053,3e-05,5.95347]
[1776572094680,51.57,75739.45,0.0,0.95053,3e-05,5.95347]
[1776572094693,51.57,75739.45,0.0,0.95053,3e-05,5.95347]
[1776572100508,51.58,75738.09,0.0,0.95046,3e-05,5.95965]
[1776572102530,51.58,75738.09,0.0,0.95046,3e-05,5.95965]
[1776572102691,51.58,75738.09,0.0,0.95046,3e-05,5.95965]
[1776572103007,51.58,75738.09,0.0,0.95046,3e-05,5.95965]
[1776572103195,51.58,75738.09,0.0,0.95046,3e-05,5.95965]
[1776572103291,51.58,75738.09,0.0,0.95046,3e-05,5.96017]
[1776572110578,51.59,75735.21,0.0,0.95034,3e-05,5.97133]
[1776572117627,51.6,75735.11,0.0,0.9503,3e-05,5.97441]
[1776572120863,51.6,75735.11,0.0,0.9503,3e-05,5.97441]
[1776572120946,51.6,75735.11,0.0,0.9503,3e-05,5.97441]
[1776572121161,51.6,75735.11,0.0,0.9503,3e-05,5.97441]
[1776572121190,51.6,75735.11,0.0,0.9503,3e-05,5.97441]
[1776572121248,51.6,75735.15,0.0,0.95029,3e-05,5.97545]
[1776572127533,51.61,75735.4,0.0,0.95029,3e-05,5.97619]
[1776572127693,51.61,75735.4,0.0,0.95029,3e-05,5.97619]
[1776572129160,51.61,75735.4,0.0,0.95027,3e-05,5.97734]
[1776572129194,51.61,75735.4,0.0,0.95027,3e-05,5.97734]
[1776572129358,51.61,75735.4,0.0,0.95027,3e-05,5.9781]
[1776572134646,51.62,75735.57,0.0,0.95028,3e-05,5.97556]
[1776572134691,51.62,75735.57,0.0,0.95028,3e-05,5.97556]
[1776572135085,51.62,75735.57,0.0,0.95028,3e-05,5.97556]
[1776572135191,51.62,75735.57,0.0,0.95028,3e-05,5.97556]
[1776572135287,51.62,75731.06,0.0,0.95012,3e-05,5.99037]
[1776572140041,51.62,75730.19,0.0,0.95008,3e-05,5.99457]
[1776572140202,51.62,75730.19,0.0,0.95008,3e-05,5.99457]
[1776572140246,51.62,75730.65,0.0,0.95009,3e-05,5.99345]
[1776572146830,51.63,75730.36,0.0,0.95006,3e-05,5.9968]
[1776572149858,51.63,75730.06,0.0,0.95004,3e-05,5.99843]
[1776572149947,51.63,75730.06,0.0,0.95004,3e-05,5.99843]
[1776572157907,51.64,75730.2,0.0,0.95001,3e-05,6.00096]
[1776572162025,51.65,75730.16,0.0,0.95,3e-05,6.00207]
[1776572162204,51.65,75730.16,0.0,0.95,3e-05,6.00207]
[1776572162383,51.65,75730.16,0.0,0.95,3e-05,6.00207]
[1776572162442,51.65,75730.16,0.0,0.95,3e-05,6.00207]
[1776572162462,51.65,75735.43,0.0,0.95017,3e-05,5.98588]
[1776572162942,51.65,75739.36,0.0,0.95031,3e-05,5.97331]
[1776572165712,51.65,75742.04,0.0,0.95039,3e-05,5.96551]
[1776572165941,51.65,75742.04,0.0,0.95039,3e-05,5.96551]
[1776572166090,51.65,75742.04,0.0,0.95039,3e-05,5.96551]
[1776572166203,51.65,75742.04,0.0,0.95039,3e-05,5.96551]
[1776572166243,51.65,75746.05,0.0,0.95053,3e-05,5.9531]
[1776572167984,51.66,75749.72,0.0,0.95064,3e-05,5.94224]
[1776572169064,51.66,75749.72,0.0,0.95064,3e-05,5.94224]
[1776572169196,51.66,75749.72,0.0,0.95064,3e-05,5.94224]
[1776572169280,51.66,75746.11,0.0,0.95051,3e-05,5.95417]
[1776572169731,51.66,75746.11,0.0,0.95051,3e-05,5.95417]
[1776572169941,51.66,75746.11,0.0,0.95051,3e-05,5.95417]
[1776572169997,51.66,75741.29,0.0,0.95035,3e-05,5.96996]
[1776572175033,51.66,75739.28,0.0,0.95026,3e-05,5.97827]
[1776572180068,51.67,75739.25,0.0,0.95024,3e-05,5.97994]
[1776572181164,51.67,75739.25,0.0,0.95024,3e-05,5.97994]
[1776572181194,51.67,75739.25,0.0,0.95024,3e-05,5.97994]
[1776572181362,51.67,75740.75,0.0,0.95029,3e-05,5.97538]
[1776572181837,51.67,75740.75,0.0,0.95029,3e-05,5.97538]
[1776572181950,51.67,75740.75,0.0,0.95029,3e-05,5.97538]
[1776572186163,51.67,75741.61,0.0,0.95031,3e-05,5.97359]
[1776572186193,51.67,75741.61,0.0,0.95031,3e-05,5.97359]
[1776572186523,51.67,75741.61,0.0,0.95031,3e-05,5.97359]
[1776572186531,51.68,75742.32,0.0,0.95033,3e-05,5.9718]
[1776572186703,51.68,75742.32,0.0,0.95033,3e-05,5.9718]
[1776572192152,51.68,75744.84,0.0,0.95043,3e-05,5.96151]
[1776572192695,51.68,75744.84,0.0,0.95043,3e-05,5.96151]
[1776572192942,51.68,75744.84,0.0,0.95043,3e-05,5.96151]
[1776572193173,51.68,75744.84,0.0,0.95043,3e-05,5.96151]
[1776572193194,51.68,75744.84,0.0,0.95043,3e-05,5.96151]
[1776572193264,51.68,75745.26,0.0,0.95044,3e-05,5.96042]
[1776572195173,51.68,75755.58,0.0,0.95078,3e-05,5.92809]
[1776572195909,51.68,75755.58,0.0,0.95078,3e-05,5.92809]
[1776572195937,51.68,75755.58,0.0,0.95078,3e-05,5.92809]
[1776572196452,51.68,75755.58,0.0,0.95078,3e-05,5.92809]
[1776572196457,51.68,75759.62,0.0,0.95092,3e-05,5.91536]
[1776572196698,51.68,75759.62,0.0,0.95092,3e-05,5.91536]
[1776572202222,51.68,75759.04,0.0,0.9509,3e-05,5.91746]
[1776572207218,51.68,75756.91,0.0,0.95082,3e-05,5.92483]
[1776572207442,51.68,75756.91,0.0,0.95082,3e-05,5.92483]
[1776572207512,51.69,75756.91,0.0,0.95081,3e-05,5.92532]
[1776572207879,51.69,75756.91,0.0,0.95081,3e-05,5.92532]
[1776572207940,51.69,75756.91,0.0,0.95081,3e-05,5.92532]
[1776572213299,51.69,75759.16,0.0,0.95088,3e-05,5.91942]
[1776572214184,51.69,75759.16,0.0,0.95088,3e-05,5.91942]
[1776572214438,51.69,75759.16,0.0,0.95088,3e-05,5.91942]
[1776572214537,51.69,75759.83,0.0,0.95089,3e-05,5.91779]
[1776572214863,51.69,75759.83,0.0,0.95089,3e-05,5.91779]
[1776572214946,51.69,75759.83,0.0,0.95089,3e-05,5.91779]
[1776572220348,51.7,75759.92,0.0,0.95088,3e-05,5.91878]
[1776572225383,51.7,75760.73,0.0,0.9509,3e-05,5.91746]
[1776572226342,51.7,75760.73,0.0,0.9509,3e-05,5.91746]
[1776572226440,51.7,75760.73,0.0,0.9509,3e-05,5.91746]
[1776572226538,51.7,75763.35,0.0,0.95098,3e-05,5.90964]
[1776572228938,51.7,75765.7,0.0,0.95106,3e-05,5.90245]
[1776572229410,51.7,75766.5,0.0,0.95108,3e-05,5.90018]
[1776572230359,51.7,75766.5,0.0,0.95108,3e-05,5.90018]
[1776572230450,51.7,75766.5,0.0,0.95108,3e-05,5.90018]
[1776572237467,51.71,75767.28,0.0,0.95108,3e-05,5.90012]
[1776572238169,51.71,75767.28,0.0,0.95108,3e-05,5.90012]
[1776572238199,51.71,75767.28,0.0,0.95108,3e-05,5.90012]
[1776572240846,51.71,75767.01,0.0,0.95107,3e-05,5.90179]
[1776572240944,51.71,75767.01,0.0,0.95107,3e-05,5.90179]
[1776572241495,51.72,75767.6,0.0,0.95108,3e-05,5.90019]
[1776572243714,51.72,75767.24,0.0,0.95106,3e-05,5.90189]
[1776572243936,51.72,75767.24,0.0,0.95106,3e-05,5.90189]
[1776572249552,51.72,75767.56,0.0,0.95106,3e-05,5.90253]
[1776572254586,51.73,75767.28,0.0,0.95106,3e-05,5.90133]
[1776572259623,51.73,75768.05,0.0,0.95108,3e-05,5.90002]
[1776572260083,51.73,75768.05,0.0,0.95108,3e-05,5.90002]
[1776572260201,51.73,75768.05,0.0,0.95108,3e-05,5.90002]
[1776572262941,51.73,75768.36,0.0,0.95108,3e-05,5.8999]
[1776572263042,51.73,75768.3,0.0,0.95107,3e-05,5.90038]
[1776572266355,51.74,75769.15,0.0,0.95109,3e-05,5.89826]
[1776572266441,51.74,75769.15,0.0,0.95109,3e-05,5.89826]
[1776572269766,51.74,75773.01,0.0,0.95121,3e-05,5.88726]
[1776572269948,51.74,75773.01,0.0,0.95121,3e-05,5.88726]
[1776572270305,51.74,75773.01,0.0,0.95121,3e-05,5.88726]
[1776572270441,51.74,75773.01,0.0,0.95121,3e-05,5.88726]
[1776572270539,51.74,75768.5,0.0,0.95105,3e-05,5.90212]
[1776572276741,51.75,75766.36,0.0,0.95096,3e-05,5.91049]
[1776572281777,51.75,75770.63,0.0,0.9511,3e-05,5.89827]
[1776572282783,51.75,75779.28,0.0,0.95138,3e-05,5.87122]
[1776572283791,51.75,75783.94,0.0,0.95154,3e-05,5.85685]
[1776572284888,51.75,75783.94,0.0,0.95154,3e-05,5.85685]
[1776572284945,51.75,75783.94,0.0,0.95154,3e-05,5.85685]
[1776572285027,51.75,75779.86,0.0,0.9514,3e-05,5.87006]
[1776572288024,51.76,75778.39,0.0,0.95134,3e-05,5.87533]
[1776572288195,51.76,75778.39,0.0,0.95134,3e-05,5.87533]
[1776572289350,51.76,75778.01,0.0,0.95132,3e-05,5.87684]
[1776572289435,51.76,75778.01,0.0,0.95132,3e-05,5.87684]
[1776572289451,51.76,75774.35,0.0,0.9512,3e-05,5.88871]
[1776572290261,51.76,75774.35,0.0,0.9512,3e-05,5.88871]
[1776572290450,51.76,75774.35,0.0,0.9512,3e-05,5.88871]
[1776572290537,51.76,75766.94,0.0,0.95094,3e-05,5.9127]
[1776572292494,51.76,75765.15,0.0,0.95088,3e-05,5.91837]
[1776572292854,51.76,75779.58,0.0,0.95136,3e-05,5.87299]
[1776572293862,51.76,75789.13,0.0,0.95168,3e-05,5.84293]
[1776572294868,51.76,75791.51,0.0,0.95176,3e-05,5.83556]
[1776572296044,51.76,75791.51,0.0,0.95176,3e-05,5.83556]
[1776572296072,51.76,75794.64,0.0,0.95186,3e-05,5.8259]
[1776572299903,51.77,75799.7,0.0,0.95202,3e-05,5.81081]
[1776572300910,51.77,75807.33,0.0,0.95227,3e-05,5.78714]
[1776572302924,51.77,75806.35,0.0,0.95223,3e-05,5.79095]
[1776572304938,51.77,75800.05,0.0,0.95202,3e-05,5.81092]
[1776572306637,51.77,75800.05,0.0,0.95202,3e-05,5.81092]
[1776572306691,51.77,75797.82,0.0,0.95194,3e-05,5.81837]
[1776572307919,51.77,75797.75,0.0,0.95194,3e-05,5.8188]
[1776572307948,51.77,75797.75,0.0,0.95194,3e-05,5.8188]
[1776572307959,51.77,75797.42,0.0,0.95193,3e-05,5.82003]
[1776572309972,51.77,75793.16,0.0,0.95178,3e-05,5.8338]
[1776572310980,51.77,75787.35,0.0,0.95159,3e-05,5.85223]
[1776572311987,51.77,75783.71,0.0,0.95149,3e-05,5.86035]
[1776572313258,51.77,75783.71,0.0,0.95149,3e-05,5.86035]
[1776572313274,51.77,75783.71,0.0,0.95149,3e-05,5.86035]
[1776572319036,51.78,75781.24,0.0,0.9514,3e-05,5.86896]
[1776572330113,51.78,75768.01,0.0,0.95093,3e-05,5.91269]
[1776572331120,51.78,75764.33,0.0,0.95081,3e-05,5.9247]
[1776572333567,51.79,75765.23,0.0,0.95083,3e-05,5.92208]
[1776572333691,51.79,75767.45,0.0,0.95091,3e-05,5.91527]
[1776572334374,51.79,75767.45,0.0,0.95091,3e-05,5.91527]
[1776572334436,51.79,75767.45,0.0,0.95091,3e-05,5.91527]
[1776572334475,51.79,75767.38,0.0,0.9509,3e-05,5.91574]
[1776572340183,51.79,75767.11,0.0,0.95088,3e-05,5.91809]
[1776572342760,51.79,75764.86,0.0,0.9508,3e-05,5.9257]
[1776572342941,51.79,75764.86,0.0,0.9508,3e-05,5.9257]
[1776572348240,51.8,75764.93,0.0,0.95079,3e-05,5.92626]
[1776572353274,51.8,75764.97,0.0,0.95078,3e-05,5.92734]
[1776572358308,51.8,75764.18,0.0,0.95074,3e-05,5.93106]
[1776572358864,51.8,75764.18,0.0,0.95074,3e-05,5.93106]
[1776572358946,51.8,75764.18,0.0,0.95074,3e-05,5.93106]
[1776572359695,51.8,75764.18,0.0,0.95074,3e-05,5.93106]
[1776572359942,51.8,75763.86,0.0,0.95073,3e-05,5.93211]
[1776572360323,51.8,75764.32,0.0,0.95074,3e-05,5.93069]
[1776572365357,51.8,75764.53,0.0,0.95075,3e-05,5.93022]
[1776572370393,51.81,75763.51,0.0,0.95071,3e-05,5.93365]
[1776572376435,51.81,75763.33,0.0,0.95073,3e-05,5.93097]
[1776572376966,51.81,75763.33,0.0,0.95073,3e-05,5.93097]
[1776572377193,51.81,75763.33,0.0,0.95073,3e-05,5.93097]
[1776572382479,51.81,75762.12,0.0,0.95069,3e-05,5.9351]
[1776572388686,51.81,75762.26,0.0,0.95069,3e-05,5.93474]
[1776572388947,51.81,75762.23,0.0,0.95069,3e-05,5.93501]
[1776572389485,51.81,75762.23,0.0,0.95069,3e-05,5.93501]
[1776572389692,51.81,75762.23,0.0,0.95069,3e-05,5.93501]
[1776572389586,51.81,75762.23,0.0,0.95069,3e-05,5.93506]
[1776572396577,51.81,75762.16,0.0,0.95068,3e-05,5.93561]
[1776572397665,51.81,75762.16,0.0,0.95068,3e-05,5.93561]
[1776572397692,51.81,75762.16,0.0,0.95068,3e-05,5.93561]
[1776572403270,51.81,75761.45,0.0,0.95066,3e-05,5.938]
[1776572403435,51.81,75761.45,0.0,0.95066,3e-05,5.938]
[1776572404189,51.81,75758.81,0.0,0.95056,3e-05,5.94657]
[1776572404439,51.81,75758.81,0.0,0.95056,3e-05,5.94657]
[1776572404633,51.81,75756.94,0.0,0.9505,3e-05,5.95254]
[1776572406220,51.81,75756.76,0.0,0.95049,3e-05,5.95314]
[1776572406436,51.81,75756.76,0.0,0.95049,3e-05,5.95314]
[1776572411682,51.81,75757.09,0.0,0.9505,3e-05,5.95286]
[1776572412712,51.81,75757.09,0.0,0.9505,3e-05,5.95286]
[1776572412716,51.81,75758.69,0.0,0.95055,3e-05,5.94813]
[1776572412938,51.81,75758.69,0.0,0.95055,3e-05,5.94813]
[1776572420745,51.82,75759.25,0.0,0.95054,3e-05,5.94927]
[1776572421643,51.82,75759.25,0.0,0.95054,3e-05,5.94927]
[1776572421697,51.82,75759.25,0.0,0.95054,3e-05,5.94927]
[1776572421752,51.82,75759.85,0.0,0.95055,3e-05,5.94772]
[1776572423935,51.83,75760.84,0.0,0.95058,3e-05,5.94529]
[1776572427941,51.83,75762.13,0.0,0.95062,3e-05,5.94156]
[1776572428644,51.83,75762.13,0.0,0.95062,3e-05,5.94156]
[1776572428702,51.83,75762.13,0.0,0.95062,3e-05,5.94156]
[1776572428688,51.83,75762.06,0.0,0.9506,3e-05,5.94322]
[1776572429809,51.83,75765.58,0.0,0.95072,3e-05,5.93207]
[1776572434844,51.83,75766.05,0.0,0.95076,3e-05,5.92718]
[1776572439879,51.83,75766.27,0.0,0.95077,3e-05,5.92657]
[1776572443907,51.83,75766.01,0.0,0.95076,3e-05,5.92745]
[1776572444914,51.83,75769.3,0.0,0.95087,3e-05,5.91703]
[1776572446272,51.83,75769.3,0.0,0.95087,3e-05,5.91703]
[1776572446436,51.83,75769.3,0.0,0.95087,3e-05,5.91703]
[1776572452414,51.83,75768.02,0.0,0.95083,3e-05,5.92122]
[1776572452436,51.83,75768.02,0.0,0.95083,3e-05,5.92122]
[1776572452517,51.83,75768.02,0.0,0.95083,3e-05,5.92122]
[1776572452689,51.83,75768.02,0.0,0.95083,3e-05,5.92122]
[1776572452790,51.83,75768.02,0.0,0.95082,3e-05,5.92127]
[1776572459011,51.84,75767.71,0.0,0.95081,3e-05,5.9224]
[1776572464048,51.84,75767.68,0.0,0.95081,3e-05,5.92262]
[1776572465858,51.84,75767.68,0.0,0.95081,3e-05,5.92262]
[1776572465947,51.84,75767.68,0.0,0.95081,3e-05,5.92262]
[1776572466023,51.84,75767.68,0.0,0.95081,3e-05,5.92262]
[1776572466192,51.84,75767.68,0.0,0.95081,3e-05,5.92262]
[1776572466292,51.84,75767.57,0.0,0.95081,3e-05,5.92304]
[1776572472104,51.84,75767.23,0.0,0.95079,3e-05,5.92427]
[1776572481179,51.84,75767.51,0.0,0.9508,3e-05,5.92363]
[1776572482080,51.84,75767.51,0.0,0.9508,3e-05,5.92363]
[1776572482194,51.84,75767.51,0.0,0.9508,3e-05,5.92363]
[1776572482245,51.84,75767.51,0.0,0.9508,3e-05,5.92363]
[1776572482439,51.84,75767.51,0.0,0.9508,3e-05,5.92363]
[1776572482540,51.84,75767.71,0.0,0.95081,3e-05,5.92303]
[1776572487325,51.84,75767.74,0.0,0.95081,3e-05,5.92297]
[1776572487441,51.84,75767.74,0.0,0.95081,3e-05,5.92297]
[1776572493265,51.84,75767.74,0.0,0.95083,3e-05,5.91982]
[1776572498301,51.84,75766.29,0.0,0.95078,3e-05,5.9246]
[1776572500578,51.84,75765.57,0.0,0.95075,3e-05,5.9269]
[1776572500696,51.84,75765.57,0.0,0.95075,3e-05,5.9269]
[1776572500790,51.84,75765.73,0.0,0.95076,3e-05,5.92642]
[1776572501283,51.84,75765.73,0.0,0.95076,3e-05,5.92642]
[1776572501444,51.84,75765.73,0.0,0.95076,3e-05,5.92642]
[1776572510386,51.84,75765.89,0.0,0.95076,3e-05,5.92614]
[1776572514434,51.84,75765.93,0.0,0.95076,3e-05,5.92611]
[1776572514696,51.84,75765.93,0.0,0.95076,3e-05,5.92611]
[1776572514793,51.84,75767.8,0.0,0.95083,3e-05,5.92022]
[1776572515520,51.84,75767.8,0.0,0.95083,3e-05,5.92022]
[1776572515696,51.84,75767.8,0.0,0.95083,3e-05,5.92022]
[1776572526626,51.84,75767.99,0.0,0.95083,3e-05,5.91985]
[1776572539590,51.84,75768.52,0.0,0.95084,3e-05,5.91933]
[1776572541003,51.84,75768.52,0.0,0.95084,3e-05,5.91933]
[1776572541200,51.84,75768.52,0.0,0.95084,3e-05,5.91933]
[1776572541604,51.85,75768.66,0.0,0.95084,3e-05,5.91902]
[1776572542176,51.85,75768.66,0.0,0.95084,3e-05,5.91902]
[1776572542207,51.85,75768.66,0.0,0.95084,3e-05,5.91902]
[1776572546639,51.85,75775.7,0.0,0.95107,3e-05,5.89712]
[1776572547646,51.85,75779.52,0.0,0.9512,3e-05,5.88517]
[1776572547954,51.85,75779.52,0.0,0.9512,3e-05,5.88517]
[1776572548197,51.85,75779.52,0.0,0.9512,3e-05,5.88517]
[1776572548653,51.85,75780.54,0.0,0.95123,3e-05,5.88208]
[1776572549123,51.85,75780.54,0.0,0.95123,3e-05,5.88208]
[1776572549192,51.85,75780.54,0.0,0.95123,3e-05,5.88208]
[1776572554695,51.85,75781.16,0.0,0.95127,3e-05,5.87739]
[1776572556709,51.85,75776.8,0.0,0.95112,3e-05,5.89137]
[1776572557337,51.85,75776.8,0.0,0.95112,3e-05,5.89137]
[1776572557463,51.85,75776.8,0.0,0.95112,3e-05,5.89137]
[1776572557717,51.85,75776.42,0.0,0.95111,3e-05,5.89266]
[1776572558222,51.85,75776.42,0.0,0.95111,3e-05,5.89266]
[1776572558444,51.85,75776.42,0.0,0.95111,3e-05,5.89266]
[1776572565772,51.85,75773.74,0.0,0.95101,3e-05,5.90172]
[1776572567424,51.85,75771.94,0.0,0.95095,3e-05,5.90748]
[1776572567441,51.85,75771.94,0.0,0.95095,3e-05,5.90748]
[1776572567786,51.85,75770.53,0.0,0.9509,3e-05,5.91199]
[1776572568647,51.85,75770.53,0.0,0.9509,3e-05,5.91199]
[1776572568706,51.85,75770.53,0.0,0.9509,3e-05,5.91199]
[1776572573845,51.85,75767.45,0.0,0.95079,3e-05,5.92222]
[1776572575819,51.86,75766.75,0.0,0.95077,3e-05,5.9247]
[1776572575860,51.86,75766.68,0.0,0.95076,3e-05,5.92518]
[1776572575947,51.86,75766.68,0.0,0.95076,3e-05,5.92518]
[1776572576608,51.86,75766.68,0.0,0.95076,3e-05,5.92518]
[1776572576699,51.86,75766.68,0.0,0.95076,3e-05,5.92518]
[1776572581902,51.86,75766.44,0.0,0.95074,3e-05,5.92749]
[1776572583543,51.86,75766.44,0.0,0.95074,3e-05,5.92749]
[1776572583697,51.86,75766.44,0.0,0.95074,3e-05,5.92749]
[1776572583915,51.86,75766.48,0.0,0.95073,3e-05,5.92788]
[1776572584193,51.86,75766.48,0.0,0.95073,3e-05,5.92788]
[1776572584445,51.86,75766.48,0.0,0.95073,3e-05,5.92788]
[1776572594993,51.87,75766.55,0.0,0.95071,3e-05,5.93046]
[1776572603121,51.87,75766.55,0.0,0.95071,3e-05,5.93046]
[1776572603205,51.87,75766.55,0.0,0.95071,3e-05,5.93046]
[1776572603223,51.88,75766.51,0.0,0.95069,3e-05,5.9326]
[1776572606659,51.88,75766.51,0.0,0.95069,3e-05,5.9326]
[1776572606699,51.88,75766.51,0.0,0.95069,3e-05,5.9326]
[1776572613120,51.89,75766.58,0.0,0.95069,3e-05,5.93135]
[1776572620169,51.89,75766.51,0.0,0.95067,3e-05,5.93332]
[1776572627623,51.9,75766.7,0.0,0.95066,3e-05,5.9337]
[1776572627695,51.9,75766.7,0.0,0.95066,3e-05,5.9337]
[1776572627876,51.9,75766.7,0.0,0.95066,3e-05,5.9337]
[1776572627948,51.9,75766.7,0.0,0.95066,3e-05,5.9337]
[1776572627977,51.9,75766.66,0.0,0.95065,3e-05,5.93482]
[1776572633264,51.9,75769.65,0.0,0.95074,3e-05,5.92684]
[1776572636486,51.91,75769.58,0.0,0.95073,3e-05,5.92757]
[1776572636696,51.91,75769.58,0.0,0.95073,3e-05,5.92757]
[1776572636758,51.91,75769.58,0.0,0.95073,3e-05,5.92757]
[1776572636943,51.91,75769.58,0.0,0.95073,3e-05,5.92757]
[1776572636790,51.91,75769.58,0.0,0.95073,3e-05,5.92782]
[1776572639306,51.91,75760.43,0.0,0.95041,3e-05,5.95758]
[1776572640313,51.91,75750.58,0.0,0.95007,3e-05,5.98891]
[1776572641320,51.91,75747.83,0.0,0.94998,3e-05,5.99802]
[1776572644906,51.91,75746.82,0.0,0.94994,3e-05,6.0015]
[1776572644939,51.91,75746.82,0.0,0.94994,3e-05,6.0015]
[1776572644961,51.91,75746.61,0.0,0.94993,3e-05,6.00229]
[1776572645760,51.91,75746.61,0.0,0.94993,3e-05,6.00229]
[1776572645948,51.91,75746.61,0.0,0.94993,3e-05,6.00229]
[1776572649376,51.91,75750.63,0.0,0.95006,3e-05,5.99007]
[1776572652775,51.91,75753.04,0.0,0.95014,3e-05,5.98268]
[1776572652946,51.91,75753.04,0.0,0.95014,3e-05,5.98268]
[1776572652870,51.92,75753.12,0.0,0.95014,3e-05,5.98257]
[1776572653679,51.92,75753.12,0.0,0.95014,3e-05,5.98257]
[1776572653700,51.92,75753.12,0.0,0.95014,3e-05,5.98257]
[1776572653780,51.92,75754.57,0.0,0.95019,3e-05,5.97811]
[1776572659446,51.92,75754.37,0.0,0.95017,3e-05,5.97971]
[1776572663068,51.92,75753.75,0.0,0.95015,3e-05,5.98216]
[1776572663190,51.92,75753.75,0.0,0.95015,3e-05,5.98216]
[1776572663745,51.92,75753.75,0.0,0.95015,3e-05,5.98216]
[1776572663951,51.92,75753.75,0.0,0.95015,3e-05,5.98216]
[1776572663995,51.92,75753.6,0.0,0.95014,3e-05,5.98279]
[1776572669804,51.92,75753.04,0.0,0.95011,3e-05,5.9853]
[1776572676565,51.93,75753.08,0.0,0.95012,3e-05,5.98351]
[1776572678895,51.93,75753.08,0.0,0.95012,3e-05,5.98351]
[1776572678946,51.93,75753.08,0.0,0.95012,3e-05,5.98351]
[1776572678996,51.93,75752.84,0.0,0.95011,3e-05,5.98491]
[1776572679653,51.93,75752.84,0.0,0.95011,3e-05,5.98491]
[1776572679694,51.93,75752.84,0.0,0.95011,3e-05,5.98491]
[1776572686635,51.94,75749.91,0.0,0.94998,3e-05,5.99671]
[1776572691636,51.94,75749.91,0.0,0.94998,3e-05,5.99671]
[1776572691695,51.94,75749.91,0.0,0.94998,3e-05,5.99671]
[1776572691737,51.94,75749.91,0.0,0.94997,3e-05,5.99819]
[1776572692162,51.94,75749.91,0.0,0.94997,3e-05,5.99819]
[1776572692199,51.94,75749.91,0.0,0.94997,3e-05,5.99819]
[1776572700738,51.95,75749.18,0.0,0.94992,3e-05,6.00313]
[1776572704107,51.96,75751.98,0.0,0.95,3e-05,5.99508]
[1776572704198,51.96,75751.98,0.0,0.95,3e-05,5.99508]
[1776572704771,51.96,75751.98,0.0,0.95,3e-05,5.99508]
[1776572704943,51.96,75751.98,0.0,0.95,3e-05,5.99508]
[1776572704974,51.96,75751.98,0.0,0.95,3e-05,5.99537]
[1776572710828,51.96,75752.09,0.0,0.94999,3e-05,5.9965]
[1776572710950,51.96,75752.09,0.0,0.94999,3e-05,5.9965]
[1776572711051,51.96,75752.05,0.0,0.94998,3e-05,5.99692]
[1776572711288,51.96,75752.05,0.0,0.94998,3e-05,5.99692]
[1776572711440,51.96,75752.05,0.0,0.94998,3e-05,5.99692]
[1776572717857,51.97,75753.03,0.0,0.94999,3e-05,5.99582]
[1776572725912,51.98,75754.05,0.0,0.95001,3e-05,5.99486]
[1776572730948,51.98,75754.12,0.0,0.94999,3e-05,5.9961]
[1776572735742,51.98,75754.01,0.0,0.95001,3e-05,5.99379]
[1776572735940,51.98,75754.01,0.0,0.95001,3e-05,5.99379]
[1776572735970,51.98,75754.01,0.0,0.95001,3e-05,5.99379]
[1776572736042,51.99,75754.01,0.0,0.95,3e-05,5.99438]
[1776572736192,51.99,75754.01,0.0,0.95,3e-05,5.99438]
[1776572743035,51.99,75750.92,0.0,0.94987,3e-05,6.00626]
[1776572744030,51.99,75750.92,0.0,0.94987,3e-05,6.00626]
[1776572744042,51.99,75750.24,0.0,0.94985,3e-05,6.0087]
[1776572744208,51.99,75750.24,0.0,0.94985,3e-05,6.0087]
[1776572744517,51.99,75750.24,0.0,0.94985,3e-05,6.0087]
[1776572744699,51.99,75750.24,0.0,0.94985,3e-05,6.0087]
[1776572744784,51.99,75750.24,0.0,0.94984,3e-05,6.00896]
[1776572746056,52.0,75746.41,0.0,0.94971,3e-05,6.02144]
[1776572748853,52.0,75744.96,0.0,0.94966,3e-05,6.02655]
[1776572748943,52.0,75744.96,0.0,0.94966,3e-05,6.02655]
[1776572749077,52.0,75742.57,0.0,0.94957,3e-05,6.03442]
[1776572749745,52.0,75742.57,0.0,0.94957,3e-05,6.03442]
[1776572749945,52.0,75742.57,0.0,0.94957,3e-05,6.03442]
[1776572756835,52.0,75739.83,0.0,0.94947,3e-05,6.04424]
[1776572756941,52.0,75739.83,0.0,0.94947,3e-05,6.04424]
[1776572756988,52.0,75739.83,0.0,0.94946,3e-05,6.04485]
[1776572757178,52.0,75739.83,0.0,0.94946,3e-05,6.04485]
[1776572757202,52.0,75739.83,0.0,0.94946,3e-05,6.04485]
[1776572763176,52.01,75740.11,0.0,0.94946,3e-05,6.04518]
[1776572764183,52.01,75744.19,0.0,0.94959,3e-05,6.03233]
[1776572765512,52.01,75744.19,0.0,0.94959,3e-05,6.03233]
[1776572765692,52.01,75744.19,0.0,0.94959,3e-05,6.03233]
[1776572766057,52.01,75744.19,0.0,0.94959,3e-05,6.03233]
[1776572765734,52.01,75744.91,0.0,0.94961,3e-05,6.03048]
[1776572766203,52.01,75744.91,0.0,0.94961,3e-05,6.03048]
[1776572769218,52.01,75740.52,0.0,0.94946,3e-05,6.04513]
[1776572770785,52.01,75740.52,0.0,0.94946,3e-05,6.04513]
[1776572770953,52.01,75740.52,0.0,0.94946,3e-05,6.04513]
[1776572777275,52.02,75733.34,0.0,0.94919,3e-05,6.06962]
[1776572778468,52.02,75733.34,0.0,0.94919,3e-05,6.06962]
[1776572778703,52.02,75733.34,0.0,0.94919,3e-05,6.06962]
[1776572779072,52.02,75733.34,0.0,0.94919,3e-05,6.06962]
[1776572778740,52.02,75730.98,0.0,0.94911,3e-05,6.07751]
[1776572779195,52.02,75730.98,0.0,0.94911,3e-05,6.07751]
[1776572784325,52.02,75731.05,0.0,0.9491,3e-05,6.07797]
[1776572788353,52.02,75735.27,0.0,0.94924,3e-05,6.06498]
[1776572789861,52.02,75735.27,0.0,0.94924,3e-05,6.06498]
[1776572789942,52.02,75735.27,0.0,0.94924,3e-05,6.06498]
[1776572790010,52.02,75735.75,0.0,0.94926,3e-05,6.06374]
[1776572790727,52.02,75735.75,0.0,0.94926,3e-05,6.06374]
[1776572790947,52.02,75735.75,0.0,0.94926,3e-05,6.06374]
[1776572797287,52.03,75735.57,0.0,0.94927,3e-05,6.0616]
[1776572797438,52.03,75735.57,0.0,0.94927,3e-05,6.0616]
[1776572798050,52.03,75735.57,0.0,0.94927,3e-05,6.0616]
[1776572798151,52.03,75735.77,0.0,0.94927,3e-05,6.06147]
[1776572798200,52.03,75735.77,0.0,0.94927,3e-05,6.06147]
[1776572803458,52.03,75736.27,0.0,0.94928,3e-05,6.06092]
[1776572808493,52.03,75736.3,0.0,0.94927,3e-05,6.06171]
[1776572814784,52.04,75736.3,0.0,0.94926,3e-05,6.06242]
[1776572814936,52.04,75736.3,0.0,0.94926,3e-05,6.06242]
[1776572815142,52.04,75733.77,0.0,0.94917,3e-05,6.07089]
[1776572815973,52.04,75733.77,0.0,0.94917,3e-05,6.07089]
[1776572816194,52.04,75731.46,0.0,0.94909,3e-05,6.07846]
[1776572821585,52.04,75731.42,0.0,0.94908,3e-05,6.07953]
[1776572827627,52.04,75731.49,0.0,0.94907,3e-05,6.08026]
[1776572828979,52.04,75731.49,0.0,0.94907,3e-05,6.08026]
[1776572829195,52.04,75731.49,0.0,0.94907,3e-05,6.08026]
[1776572838713,52.05,75731.35,0.0,0.94905,3e-05,6.0825]
[1776572840935,52.05,75731.35,0.0,0.94905,3e-05,6.0825]
[1776572841198,52.05,75731.35,0.0,0.94905,3e-05,6.0825]
[1776572841037,52.05,75731.35,0.0,0.94904,3e-05,6.08283]
[1776572841310,52.05,75731.35,0.0,0.94904,3e-05,6.08283]
[1776572841440,52.05,75731.35,0.0,0.94904,3e-05,6.08283]
[1776572841536,52.05,75731.35,0.0,0.94904,3e-05,6.08299]
[1776572847776,52.05,75732.25,0.0,0.94906,3e-05,6.08111]
[1776572855832,52.06,75732.33,0.0,0.94908,3e-05,6.07867]
[1776572861874,52.06,75732.32,0.0,0.94907,3e-05,6.07975]
[1776572862298,52.06,75732.32,0.0,0.94907,3e-05,6.07975]
[1776572862442,52.06,75732.32,0.0,0.94907,3e-05,6.07975]
[1776572865902,52.06,75719.8,0.0,0.94862,3e-05,6.1207]
[1776572866909,52.06,75713.48,0.0,0.9484,3e-05,6.14119]
[1776572867916,52.07,75707.43,0.0,0.94819,4e-05,6.16082]
[1776572871944,52.07,75704.4,0.0,0.94808,4e-05,6.17078]
[1776572874228,52.07,75703.03,0.0,0.94803,4e-05,6.17524]
[1776572874442,52.07,75703.48,0.0,0.94805,4e-05,6.17391]
[1776572875937,52.07,75703.77,0.0,0.94806,4e-05,6.17313]
[1776572876038,52.07,75703.77,0.0,0.94805,4e-05,6.1733]
[1776572884028,52.07,75703.37,0.0,0.94804,4e-05,6.175]
[1776572890070,52.07,75700.87,0.0,0.94795,4e-05,6.18319]
[1776572892717,52.07,75700.0,0.0,0.94792,4e-05,6.18602]
[1776572892938,52.07,75700.0,0.0,0.94792,4e-05,6.18602]
[1776572902157,52.07,75700.0,0.0,0.94792,4e-05,6.18601]
[1776572908199,52.07,75700.14,0.0,0.94792,4e-05,6.18556]
[1776572912508,52.07,75700.28,0.0,0.94795,4e-05,6.18155]
[1776572912697,52.07,75700.28,0.0,0.94795,4e-05,6.18155]
[1776572914142,52.07,75700.28,0.0,0.94795,4e-05,6.18156]
[1776572914193,52.07,75700.28,0.0,0.94795,4e-05,6.18156]
[1776572914243,52.07,75700.28,0.0,0.94795,4e-05,6.18191]
[1776572919676,52.07,75700.07,0.0,0.94793,4e-05,6.1833]
[1776572919691,52.07,75700.07,0.0,0.94793,4e-05,6.1833]
[1776572926324,52.07,75699.96,0.0,0.94793,4e-05,6.18371]
[1776572936306,52.07,75699.67,0.0,0.94792,4e-05,6.18467]
[1776572936440,52.07,75699.67,0.0,0.94792,4e-05,6.18467]
[1776572938860,52.07,75701.53,0.0,0.94798,4e-05,6.17869]
[1776572938953,52.07,75701.53,0.0,0.94798,4e-05,6.17869]
[1776572939001,52.07,75703.53,0.0,0.94805,4e-05,6.17225]
[1776572941890,52.07,75703.39,0.0,0.94805,4e-05,6.17273]
[1776572941944,52.07,75703.39,0.0,0.94805,4e-05,6.17273]
[1776572943577,52.07,75705.25,0.0,0.94811,4e-05,6.16676]
[1776572943695,52.07,75705.25,0.0,0.94811,4e-05,6.16676]
[1776572944997,52.07,75708.56,0.0,0.94823,4e-05,6.15611]
[1776572945191,52.07,75708.56,0.0,0.94823,4e-05,6.15611]
[1776572945260,52.07,75717.83,0.0,0.94855,3e-05,6.12623]
[1776572946465,52.07,75717.44,0.0,0.94854,3e-05,6.12759]
[1776572949069,52.07,75718.89,0.0,0.94859,3e-05,6.12301]
[1776572949192,52.07,75718.89,0.0,0.94859,3e-05,6.12301]
[1776572954361,52.08,75722.24,0.0,0.9487,3e-05,6.11288]
[1776572954445,52.08,75722.24,0.0,0.9487,3e-05,6.11288]
[1776572956865,52.08,75721.08,0.0,0.94865,3e-05,6.11727]
[1776572956939,52.08,75721.08,0.0,0.94865,3e-05,6.11727]
[1776572956966,52.08,75721.98,0.0,0.94868,3e-05,6.11447]
[1776572959657,52.08,75721.82,0.0,0.94867,3e-05,6.11508]
[1776572959703,52.08,75721.82,0.0,0.94867,3e-05,6.11508]
[1776572966606,52.08,75721.18,0.0,0.94864,3e-05,6.11782]
[1776572966697,52.08,75721.18,0.0,0.94864,3e-05,6.11782]
[1776572966700,52.08,75721.18,0.0,0.94864,3e-05,6.118]
[1776572968198,52.08,75721.18,0.0,0.94864,3e-05,6.118]
[1776572968446,52.08,75721.18,0.0,0.94864,3e-05,6.1181]
[1776572968619,52.08,75716.23,0.0,0.94847,3e-05,6.13414]
[1776572970947,52.08,75717.03,0.0,0.9485,3e-05,6.13156]
[1776572971193,52.08,75717.03,0.0,0.9485,3e-05,6.13156]
[1776572971295,52.08,75718.73,0.0,0.94858,3e-05,6.12264]
[1776572973173,52.08,75718.64,0.0,0.94858,3e-05,6.12301]
[1776572973193,52.08,75718.64,0.0,0.94858,3e-05,6.12301]
[1776572978692,52.08,75718.5,0.0,0.94857,3e-05,6.12401]
[1776572980116,52.08,75718.5,0.0,0.94857,3e-05,6.12401]
[1776572980196,52.08,75718.5,0.0,0.94857,3e-05,6.12401]
[1776572980218,52.09,75718.5,0.0,0.94857,3e-05,6.12408]
[1776572981232,52.09,75718.5,0.0,0.94857,3e-05,6.12408]
[1776572981440,52.09,75718.49,0.0,0.94857,3e-05,6.12419]
[1776572986748,52.09,75716.77,0.0,0.9485,3e-05,6.13011]
[1776572994804,52.09,75716.95,0.0,0.9485,3e-05,6.13]
[1776572999839,52.09,75717.1,0.0,0.9485,3e-05,6.1298]
[1776573003675,52.09,75717.17,0.0,0.94851,3e-05,6.12974]
[1776573003694,52.09,75717.17,0.0,0.94851,3e-05,6.12974]
[1776573005390,52.09,75717.17,0.0,0.9485,3e-05,6.1298]
[1776573005443,52.09,75717.17,0.0,0.9485,3e-05,6.1298]
[1776573005882,52.09,75717.24,0.0,0.94851,3e-05,6.12968]
[1776573010917,52.09,75717.14,0.0,0.9485,3e-05,6.13025]
[1776573012995,52.09,75715.44,0.0,0.94844,3e-05,6.13578]
[1776573013191,52.09,75715.44,0.0,0.94844,3e-05,6.13578]
[1776573013266,52.09,75710.86,0.0,0.94828,4e-05,6.1506]
[1776573018973,52.09,75707.9,0.0,0.94818,4e-05,6.16016]
[1776573020734,52.09,75707.72,0.0,0.94817,4e-05,6.16073]
[1776573020939,52.09,75707.72,0.0,0.94817,4e-05,6.16073]
[1776573020987,52.09,75707.65,0.0,0.94817,4e-05,6.16095]
[1776573025015,52.09,75712.11,0.0,0.94832,4e-05,6.14649]
[1776573030050,52.09,75711.99,0.0,0.94832,4e-05,6.14693]
[1776573034078,52.09,75708.71,0.0,0.94823,4e-05,6.15401]
[1776573036091,52.09,75705.05,0.0,0.9481,4e-05,6.16585]
[1776573041130,52.09,75702.25,0.0,0.94801,4e-05,6.17474]
[1776573046166,52.09,75701.68,0.0,0.94799,4e-05,6.17639]
[1776573051201,52.09,75699.79,0.0,0.94792,4e-05,6.1823]
[1776573056236,52.09,75699.75,0.0,0.94792,4e-05,6.18221]
[1776573061270,52.09,75699.65,0.0,0.94792,4e-05,6.18233]
[1776573064294,52.09,75693.56,0.0,0.94771,4e-05,6.20196]
[1776573065300,52.09,75687.2,0.0,0.94748,4e-05,6.22258]
[1776573070335,52.09,75687.78,0.0,0.94751,4e-05,6.22023]
[1776573075370,52.08,75678.78,0.0,0.94719,4e-05,6.24918]
[1776573076376,52.08,75673.71,0.0,0.94701,4e-05,6.26562]
[1776573077435,52.08,75673.71,0.0,0.94701,4e-05,6.26562]
[1776573077477,52.08,75673.71,0.0,0.94702,4e-05,6.26548]
[1776573077686,52.08,75673.71,0.0,0.94702,4e-05,6.26548]
[1776573083426,52.08,75668.67,0.0,0.94685,4e-05,6.28104]
[1776573088179,52.08,75667.15,0.0,0.9468,4e-05,6.28563]
[1776573089947,52.08,75664.62,0.0,0.94671,4e-05,6.29313]
[1776573091493,52.08,75658.08,0.0,0.94651,4e-05,6.31054]
[1776573092499,52.07,75653.88,0.0,0.94636,4e-05,6.32411]
[1776573095068,52.07,75652.42,0.0,0.94634,4e-05,6.32626]
[1776573095199,52.07,75652.42,0.0,0.94634,4e-05,6.32626]
[1776573095248,52.07,75652.42,0.0,0.94634,4e-05,6.32626]
[1776573095438,52.07,75652.42,0.0,0.94634,4e-05,6.32626]
[1776573095457,52.05,75650.68,0.0,0.94633,4e-05,6.32658]
[1776573096528,52.05,75646.41,0.0,0.94617,4e-05,6.34126]
[1776573100674,52.05,75644.17,0.0,0.94608,4e-05,6.3498]
[1776573100694,52.05,75644.17,0.0,0.94608,4e-05,6.3498]
[1776573101296,52.05,75644.17,0.0,0.94608,4e-05,6.3498]
[1776573101435,52.05,75644.17,0.0,0.94608,4e-05,6.3498]
[1776573101397,52.06,75644.17,0.0,0.94607,4e-05,6.35015]
[1776573106598,52.06,75649.38,0.0,0.94626,4e-05,6.33316]
[1776573108669,52.06,75650.11,0.0,0.94629,4e-05,6.3308]
[1776573108695,52.06,75650.11,0.0,0.94629,4e-05,6.3308]
[1776573109309,52.06,75650.11,0.0,0.94629,4e-05,6.3308]
[1776573109437,52.06,75650.11,0.0,0.94629,4e-05,6.3308]
[1776573109400,52.06,75650.16,0.0,0.94629,4e-05,6.33076]
[1776573114656,52.06,75651.28,0.0,0.94632,4e-05,6.32742]
[1776573119691,52.06,75651.39,0.0,0.94632,4e-05,6.32741]
[1776573121717,52.06,75654.33,0.0,0.94643,4e-05,6.3178]
[1776573121944,52.06,75654.33,0.0,0.94643,4e-05,6.3178]
[1776573121959,52.06,75654.33,0.0,0.94643,4e-05,6.3178]
[1776573122193,52.06,75654.33,0.0,0.94643,4e-05,6.3178]
[1776573122294,52.06,75655.08,0.0,0.94645,4e-05,6.31548]
[1776573126347,52.06,75657.69,0.0,0.94655,4e-05,6.30707]
[1776573126445,52.06,75657.69,0.0,0.94655,4e-05,6.30707]
[1776573126501,52.06,75658.28,0.0,0.94657,4e-05,6.30497]
[1776573126914,52.06,75658.28,0.0,0.94657,4e-05,6.30497]
[1776573126940,52.06,75658.28,0.0,0.94657,4e-05,6.30497]
[1776573130540,52.06,75661.98,0.0,0.9467,4e-05,6.29268]
[1776573130694,52.06,75663.66,0.0,0.94676,4e-05,6.28729]
[1776573130768,52.06,75664.63,0.0,0.9468,4e-05,6.28389]
[1776573135803,52.06,75665.82,0.0,0.94684,4e-05,6.28014]
[1776573141069,52.06,75665.72,0.0,0.94684,4e-05,6.28041]
[1776573141172,52.06,75654.3,0.0,0.94643,4e-05,6.31766]
[1776573141846,52.06,75641.86,0.0,0.94598,4e-05,6.35874]
[1776573142853,52.06,75638.25,0.0,0.94585,4e-05,6.37069]
[1776573144181,52.06,75638.25,0.0,0.94585,4e-05,6.37069]
[1776573150909,52.06,75641.08,0.0,0.94595,4e-05,6.36146]
[1776573151916,52.06,75636.26,0.0,0.9458,4e-05,6.37379]
[1776573153247,52.06,75636.26,0.0,0.9458,4e-05,6.37379]
[1776573153332,52.06,75624.61,0.0,0.94538,4e-05,6.41239]
[1776573153930,52.06,75615.1,0.0,0.94503,4e-05,6.4434]
[1776573154937,52.05,75611.81,0.0,0.94492,4e-05,6.45322]
[1776573156503,52.05,75611.81,0.0,0.94492,4e-05,6.45322]
[1776573161986,52.03,75609.89,0.0,0.94492,4e-05,6.45299]
[1776573167020,52.03,75613.94,0.0,0.94508,4e-05,6.43894]
[1776573170570,52.03,75614.67,0.0,0.94511,4e-05,6.43632]
[1776573170704,52.03,75618.0,0.0,0.94523,4e-05,6.42515]
[1776573170831,52.03,75618.0,0.0,0.94523,4e-05,6.42515]
[1776573170943,52.03,75618.0,0.0,0.94523,4e-05,6.42515]
[1776573171049,52.03,75619.92,0.0,0.9453,4e-05,6.4187]
[1776573176087,52.03,75619.99,0.0,0.94531,4e-05,6.41817]
[1776573177302,52.03,75619.99,0.0,0.94531,4e-05,6.41817]
[1776573177444,52.03,75619.99,0.0,0.94531,4e-05,6.41817]
[1776573177588,52.03,75619.99,0.0,0.94531,4e-05,6.41817]
[1776573177469,52.03,75619.99,0.0,0.94531,4e-05,6.41811]
[1776573177690,52.03,75619.99,0.0,0.94531,4e-05,6.41811]
[1776573183139,52.03,75619.54,0.0,0.9453,4e-05,6.41926]
[1776573188171,52.03,75619.64,0.0,0.9453,4e-05,6.41865]
[1776573190883,52.03,75619.79,0.0,0.94531,4e-05,6.41804]
[1776573190936,52.03,75619.79,0.0,0.94531,4e-05,6.41804]
[1776573190943,52.03,75619.79,0.0,0.94531,4e-05,6.41804]
[1776573191196,52.03,75619.79,0.0,0.94531,4e-05,6.41804]
[1776573191268,52.03,75619.86,0.0,0.94531,4e-05,6.41776]
[1776573197235,52.02,75619.71,0.0,0.94531,4e-05,6.41792]
[1776573202271,52.02,75619.29,0.0,0.94532,4e-05,6.41729]
[1776573203278,52.02,75628.93,0.0,0.94568,4e-05,6.38489]
[1776573204285,52.02,75634.67,0.0,0.94589,4e-05,6.36554]
[1776573204707,52.02,75634.67,0.0,0.94589,4e-05,6.36554]
[1776573204805,52.02,75634.67,0.0,0.94589,4e-05,6.36554]
[1776573205292,52.0,75634.07,0.0,0.9459,4e-05,6.36436]
[1776573206915,51.99,75634.61,0.0,0.94595,4e-05,6.35944]
[1776573210162,51.98,75634.61,0.0,0.94599,4e-05,6.35642]
[1776573210327,51.96,75664.32,0.0,0.94715,4e-05,6.24996]
[1776573211333,51.96,75676.18,0.0,0.9476,4e-05,6.20751]
[1776573212341,51.96,75675.12,0.0,0.94757,4e-05,6.21091]
[1776573213635,51.96,75675.12,0.0,0.94757,4e-05,6.21091]
[1776573219390,51.95,75672.64,0.0,0.94748,4e-05,6.21849]
[1776573225620,51.95,75669.35,0.0,0.94737,4e-05,6.22887]
[1776573225705,51.95,75669.49,0.0,0.94738,4e-05,6.2282]
[1776573226184,51.95,75669.49,0.0,0.94738,4e-05,6.2282]
[1776573226447,51.95,75669.49,0.0,0.94738,4e-05,6.2282]
[1776573226449,51.95,75669.56,0.0,0.94738,4e-05,6.22787]
[1776573230948,51.95,75668.16,0.0,0.94734,4e-05,6.23199]
[1776573231194,51.95,75668.16,0.0,0.94734,4e-05,6.23199]
[1776573231483,51.95,75667.51,0.0,0.94731,4e-05,6.23399]
[1776573231731,51.95,75667.51,0.0,0.94731,4e-05,6.23399]
[1776573231949,51.95,75667.51,0.0,0.94731,4e-05,6.23399]
[1776573237532,51.94,75658.79,0.0,0.94702,4e-05,6.26055]
[1776573238025,51.94,75658.79,0.0,0.94702,4e-05,6.26055]
[1776573238538,51.94,75646.82,0.0,0.94659,4e-05,6.29969]
[1776573239545,51.94,75644.84,0.0,0.94653,4e-05,6.30596]
[1776573241301,51.94,75644.97,0.0,0.94653,4e-05,6.30527]
[1776573246593,51.94,75644.65,0.0,0.94654,4e-05,6.3048]
[1776573251629,51.93,75648.67,0.0,0.9467,4e-05,6.29033]
[1776573252557,51.93,75648.67,0.0,0.9467,4e-05,6.29033]
[1776573253642,51.93,75654.44,0.0,0.94693,4e-05,6.26906]
[1776573256189,51.91,75655.21,0.0,0.947,4e-05,6.26285]
[1776573261699,51.9,75655.69,0.0,0.94704,4e-05,6.25862]
[1776573269755,51.9,75655.41,0.0,0.94705,4e-05,6.25808]
[1776573270762,51.9,75662.67,0.0,0.94731,4e-05,6.23411]
[1776573271769,51.9,75669.06,0.0,0.94757,4e-05,6.20945]
[1776573273784,51.89,75662.3,0.0,0.94734,4e-05,6.23032]
[1776573274755,51.89,75662.3,0.0,0.94734,4e-05,6.23032]
[1776573274942,51.89,75662.3,0.0,0.94734,4e-05,6.23032]
[1776573275041,51.89,75659.96,0.0,0.94727,4e-05,6.23676]
[1776573276138,51.89,75659.96,0.0,0.94727,4e-05,6.23676]
[1776573276196,51.89,75659.96,0.0,0.94727,4e-05,6.23676]
[1776573279413,51.89,75658.57,0.0,0.94722,4e-05,6.241]
[1776573279447,51.89,75658.57,0.0,0.94722,4e-05,6.241]
[1776573279462,51.89,75661.71,0.0,0.94734,4e-05,6.2304]
[1776573284861,51.89,75656.44,0.0,0.94716,4e-05,6.24694]
[1776573285868,51.89,75653.0,0.0,0.94703,4e-05,6.25806]
[1776573287198,51.89,75653.0,0.0,0.94703,4e-05,6.25806]
[1776573287450,51.89,75653.0,0.0,0.94703,4e-05,6.25806]
[1776573287490,51.88,75649.67,0.0,0.94692,4e-05,6.26863]
[1776573288889,51.88,75654.65,0.0,0.9471,4e-05,6.25207]
[1776573290400,51.88,75654.65,0.0,0.9471,4e-05,6.25207]
[1776573290441,51.88,75654.65,0.0,0.9471,4e-05,6.25207]
[1776573290501,51.88,75655.94,0.0,0.94715,4e-05,6.2478]
[1776573291372,51.88,75655.94,0.0,0.94715,4e-05,6.2478]
[1776573291441,51.88,75655.94,0.0,0.94715,4e-05,6.2478]
[1776573297779,51.88,75652.41,0.0,0.94703,4e-05,6.25838]
[1776573297943,51.88,75652.41,0.0,0.94703,4e-05,6.25838]
[1776573298013,51.88,75652.38,0.0,0.94703,4e-05,6.2581]
[1776573298737,51.88,75652.38,0.0,0.94703,4e-05,6.2581]
[1776573298947,51.88,75652.38,0.0,0.94703,4e-05,6.2581]
[1776573303997,51.88,75650.93,0.0,0.94699,4e-05,6.26176]
[1776573304951,51.88,75650.93,0.0,0.94699,4e-05,6.26176]
[1776573305201,51.88,75650.93,0.0,0.94699,4e-05,6.26176]
[1776573305992,51.87,75650.59,0.0,0.94698,4e-05,6.26268]
[1776573306199,51.87,75650.59,0.0,0.94698,4e-05,6.26268]
[1776573306294,51.87,75650.35,0.0,0.94698,4e-05,6.26328]
[1776573307018,51.87,75654.59,0.0,0.94713,4e-05,6.24917]
[1776573308945,51.87,75654.14,0.0,0.94712,4e-05,6.25048]
[1776573309201,51.87,75654.14,0.0,0.94712,4e-05,6.25048]
[1776573313370,51.87,75651.59,0.0,0.94703,4e-05,6.25818]
[1776573313444,51.87,75651.59,0.0,0.94703,4e-05,6.25818]
[1776573313759,51.87,75650.77,0.0,0.947,4e-05,6.26069]
[1776573313940,51.87,75650.77,0.0,0.947,4e-05,6.26069]
[1776573314067,51.87,75650.48,0.0,0.947,4e-05,6.26145]
[1776573320110,51.87,75650.27,0.0,0.947,4e-05,6.26104]
[1776573324716,51.86,75648.99,0.0,0.94696,4e-05,6.2647]
[1776573324948,51.86,75648.71,0.0,0.94695,4e-05,6.26544]
[1776573330180,51.86,75648.39,0.0,0.94695,4e-05,6.26539]
[1776573337229,51.86,75648.32,0.0,0.94699,4e-05,6.26076]
[1776573338874,51.86,75648.14,0.0,0.94699,4e-05,6.26118]
[1776573338938,51.86,75648.14,0.0,0.94699,4e-05,6.26118]
[1776573339306,51.86,75648.14,0.0,0.94699,4e-05,6.26118]
[1776573339441,51.86,75648.14,0.0,0.94699,4e-05,6.26118]
[1776573339539,51.86,75648.14,0.0,0.94699,4e-05,6.26101]
[1776573342206,51.86,75648.14,0.0,0.94699,4e-05,6.26101]
[1776573342307,51.85,75648.14,0.0,0.94699,4e-05,6.26049]
[1776573344663,51.85,75646.71,0.0,0.94694,4e-05,6.26502]
[1776573344692,51.85,75646.71,0.0,0.94694,4e-05,6.26502]
[1776573344762,51.85,75645.68,0.0,0.94691,4e-05,6.26823]
[1776573345291,51.85,75645.68,0.0,0.94691,4e-05,6.26823]
[1776573345453,51.85,75645.68,0.0,0.94691,4e-05,6.26823]
[1776573351239,51.85,75645.85,0.0,0.94693,4e-05,6.26655]
[1776573351441,51.85,75645.85,0.0,0.94693,4e-05,6.26655]
[1776573351484,51.85,75646.72,0.0,0.94696,4e-05,6.26351]
[1776573351902,51.85,75646.72,0.0,0.94696,4e-05,6.26351]
[1776573351948,51.85,75646.72,0.0,0.94696,4e-05,6.26351]
[1776573357369,51.84,75646.78,0.0,0.94697,4e-05,6.26233]
[1776573362403,51.84,75646.74,0.0,0.94698,4e-05,6.26166]
[1776573367439,51.84,75649.36,0.0,0.94708,4e-05,6.25227]
[1776573368952,51.84,75650.43,0.0,0.94712,4e-05,6.24861]
[1776573369201,51.84,75650.43,0.0,0.94712,4e-05,6.24861]
[1776573369658,51.84,75650.43,0.0,0.94712,4e-05,6.24861]
[1776573369699,51.84,75650.43,0.0,0.94712,4e-05,6.24861]
[1776573369760,51.84,75651.29,0.0,0.94715,4e-05,6.24566]
[1776573374488,51.84,75664.1,0.0,0.94762,4e-05,6.20308]
[1776573375495,51.84,75676.21,0.0,0.94805,4e-05,6.16353]
[1776573376502,51.84,75682.16,0.0,0.94826,4e-05,6.14419]
[1776573378128,51.84,75684.21,0.0,0.94833,4e-05,6.13756]
[1776573378220,51.84,75684.21,0.0,0.94833,4e-05,6.13756]
[1776573378516,51.84,75686.39,0.0,0.94841,4e-05,6.13053]
[1776573380406,51.84,75687.48,0.0,0.94845,4e-05,6.12705]
[1776573380441,51.84,75687.48,0.0,0.94845,4e-05,6.12705]
[1776573385565,51.84,75685.78,0.0,0.94838,4e-05,6.13297]
[1776573389446,51.84,75686.22,0.0,0.94839,4e-05,6.13173]
[1776573389696,51.84,75686.22,0.0,0.94839,4e-05,6.13173]
[1776573389780,51.84,75687.71,0.0,0.94845,4e-05,6.12697]
[1776573389904,51.84,75687.71,0.0,0.94845,4e-05,6.12697]
[1776573389942,51.84,75687.71,0.0,0.94845,4e-05,6.12697]
[1776573393621,51.84,75683.87,0.0,0.94833,4e-05,6.13621]
[1776573394363,51.84,75683.87,0.0,0.94833,4e-05,6.13621]
[1776573394446,51.84,75683.87,0.0,0.94833,4e-05,6.13621]
[1776573394627,51.84,75681.01,0.0,0.94823,4e-05,6.14556]
[1776573395167,51.84,75681.01,0.0,0.94823,4e-05,6.14556]
[1776573395200,51.84,75681.01,0.0,0.94823,4e-05,6.14556]
[1776573396643,51.84,75676.7,0.0,0.94808,4e-05,6.15968]
[1776573397650,51.84,75673.54,0.0,0.94797,4e-05,6.16999]
[1776573402685,51.84,75674.0,0.0,0.94798,4e-05,6.1685]
[1776573407720,51.84,75673.75,0.0,0.94798,4e-05,6.16929]
[1776573410741,51.84,75670.75,0.0,0.94787,4e-05,6.179]
[1776573410976,51.84,75670.75,0.0,0.94787,4e-05,6.179]
[1776573411060,51.84,75670.75,0.0,0.94787,4e-05,6.179]
[1776573411155,51.84,75670.75,0.0,0.94787,4e-05,6.17896]
[1776573411965,51.84,75670.75,0.0,0.94787,4e-05,6.17896]
[1776573412197,51.84,75670.75,0.0,0.94787,4e-05,6.17896]
[1776573417806,51.84,75672.53,0.0,0.94794,4e-05,6.17294]
[1776573421834,51.84,75676.58,0.0,0.94808,4e-05,6.15966]
[1776573426868,51.84,75679.53,0.0,0.94818,4e-05,6.15011]
[1776573427876,51.84,75684.3,0.0,0.94835,4e-05,6.13464]
[1776573430698,51.84,75685.03,0.0,0.94838,4e-05,6.13231]
[1776573430800,51.84,75685.71,0.0,0.9484,4e-05,6.1302]
[1776573430938,51.84,75685.71,0.0,0.9484,4e-05,6.1302]
[1776573431039,51.84,75685.6,0.0,0.9484,4e-05,6.13055]
[1776573431952,51.84,75685.6,0.0,0.9484,4e-05,6.13055]
[1776573432191,51.84,75685.6,0.0,0.9484,4e-05,6.13055]
[1776573434924,51.84,75680.28,0.0,0.94821,4e-05,6.14801]
[1776573436276,51.84,75680.28,0.0,0.94821,4e-05,6.14801]
[1776573436444,51.84,75680.28,0.0,0.94821,4e-05,6.14801]
[1776573436493,51.84,75680.28,0.0,0.94821,4e-05,6.14801]
[1776573436693,51.84,75680.28,0.0,0.94821,4e-05,6.14801]
[1776573436763,51.84,75677.2,0.0,0.9481,4e-05,6.15808]
[1776573439960,51.84,75674.24,0.0,0.94799,4e-05,6.16768]
[1776573441307,51.84,75674.24,0.0,0.94799,4e-05,6.16768]
[1776573441445,51.84,75674.24,0.0,0.94799,4e-05,6.16768]
[1776573441538,51.84,75679.72,0.0,0.94819,4e-05,6.14982]
[1776573442988,51.84,75682.41,0.0,0.94828,4e-05,6.1411]
[1776573448023,51.84,75682.3,0.0,0.94828,4e-05,6.14158]
[1776573451753,51.84,75681.5,0.0,0.94825,4e-05,6.14423]
[1776573451854,51.84,75681.5,0.0,0.94827,4e-05,6.1407]
[1776573451939,51.84,75681.5,0.0,0.94827,4e-05,6.1407]
[1776573452501,51.84,75681.5,0.0,0.94827,4e-05,6.1407]
[1776573452695,51.84,75681.5,0.0,0.94827,4e-05,6.1407]
[1776573452768,51.84,75682.31,0.0,0.9483,4e-05,6.1381]
[1776573458812,51.84,75683.38,0.0,0.94834,4e-05,6.13472]
[1776573458942,51.84,75683.09,0.0,0.94833,4e-05,6.13578]
[1776573462240,51.84,75681.01,0.0,0.94825,4e-05,6.14263]
[1776573462436,51.84,75681.01,0.0,0.94825,4e-05,6.14263]
[1776573462538,51.84,75680.87,0.0,0.94825,4e-05,6.14311]
[1776573468167,51.84,75680.29,0.0,0.94823,4e-05,6.14515]
[1776573474209,51.84,75676.14,0.0,0.94808,4e-05,6.15877]
[1776573474954,51.84,75676.14,0.0,0.94808,4e-05,6.15877]
[1776573475209,51.84,75676.14,0.0,0.94808,4e-05,6.15877]
[1776573475217,51.84,75672.2,0.0,0.94794,4e-05,6.1716]
[1776573482120,51.84,75672.05,0.0,0.94793,4e-05,6.17205]
[1776573482753,51.84,75672.05,0.0,0.94793,4e-05,6.17205]
[1776573482943,51.84,75670.99,0.0,0.9479,4e-05,6.17542]
[1776573491535,51.84,75670.17,0.0,0.94787,4e-05,6.17796]
[1776573491704,51.84,75670.17,0.0,0.94787,4e-05,6.17796]
[1776573499384,51.84,75665.32,0.0,0.9477,4e-05,6.19346]
[1776573500648,51.84,75665.32,0.0,0.9477,4e-05,6.19346]
[1776573500696,51.84,75665.32,0.0,0.9477,4e-05,6.19346]
[1776573505426,51.84,75660.78,0.0,0.94754,4e-05,6.20798]
[1776573506433,51.84,75657.34,0.0,0.94742,4e-05,6.21951]
[1776573507254,51.84,75657.34,0.0,0.94742,4e-05,6.21951]
[1776573507450,51.84,75657.34,0.0,0.94742,4e-05,6.21951]
[1776573507525,51.84,75654.37,0.0,0.94731,4e-05,6.22916]
[1776573513482,51.84,75653.7,0.0,0.94732,4e-05,6.22755]
[1776573515245,51.84,75653.7,0.0,0.94732,4e-05,6.22755]
[1776573515439,51.84,75653.7,0.0,0.94732,4e-05,6.22755]
[1776573517510,51.84,75658.94,0.0,0.9475,4e-05,6.21076]
[1776573518836,51.84,75658.94,0.0,0.9475,4e-05,6.21076]
[1776573518942,51.84,75658.94,0.0,0.9475,4e-05,6.21076]
[1776573520531,51.84,75663.17,0.0,0.94765,4e-05,6.1968]
[1776573525566,51.84,75665.2,0.0,0.94773,4e-05,6.19002]
[1776573531608,51.84,75665.74,0.0,0.94775,4e-05,6.18816]
[1776573533750,51.84,75665.6,0.0,0.94774,4e-05,6.1886]
[1776573533939,51.84,75665.6,0.0,0.94774,4e-05,6.1886]
[1776573539042,51.84,75665.87,0.0,0.94775,4e-05,6.18766]
[1776573539195,51.84,75665.87,0.0,0.94775,4e-05,6.18766]
[1776573545706,51.84,75663.71,0.0,0.94768,4e-05,6.1946]
[1776573552755,51.84,75663.27,0.0,0.94766,4e-05,6.19595]
[1776573557790,51.84,75663.09,0.0,0.94766,4e-05,6.1965]
[1776573561098,51.84,75662.56,0.0,0.94764,4e-05,6.19821]
[1776573561193,51.84,75662.56,0.0,0.94764,4e-05,6.19821]
[1776573562825,51.84,75667.07,0.0,0.9478,4e-05,6.18348]
[1776573563832,51.84,75669.84,0.0,0.9479,4e-05,6.17446]
[1776573565649,51.84,75670.32,0.0,0.94791,4e-05,6.17293]
[1776573565688,51.84,75670.32,0.0,0.94791,4e-05,6.17293]
[1776573570881,51.84,75669.13,0.0,0.94787,4e-05,6.17697]
[1776573575130,51.84,75669.49,0.0,0.94791,4e-05,6.17233]
[1776573575193,51.84,75669.49,0.0,0.94791,4e-05,6.17233]
[1776573580951,51.84,75670.04,0.0,0.94792,4e-05,6.17074]
[1776573585987,51.84,75670.07,0.0,0.94792,4e-05,6.17079]
[1776573590015,51.84,75666.11,0.0,0.94778,4e-05,6.18382]
[1776573590226,51.84,75666.11,0.0,0.94778,4e-05,6.18382]
[1776573590443,51.84,75666.11,0.0,0.94778,4e-05,6.18382]
[1776573591021,51.84,75662.64,0.0,0.94766,4e-05,6.19515]
[1776573597064,51.84,75660.98,0.0,0.9476,4e-05,6.20047]
[1776573599884,51.84,75660.97,0.0,0.9476,4e-05,6.20048]
[1776573599942,51.84,75660.97,0.0,0.9476,4e-05,6.20048]
[1776573602100,51.84,75657.13,0.0,0.94746,4e-05,6.21294]
[1776573604512,51.84,75657.13,0.0,0.94746,4e-05,6.21294]
[1776573604703,51.84,75657.13,0.0,0.94746,4e-05,6.21294]
[1776573605127,51.84,75651.01,0.0,0.94725,4e-05,6.23285]
[1776573606134,51.84,75647.34,0.0,0.94711,4e-05,6.24518]
[1776573607494,51.84,75647.34,0.0,0.94711,4e-05,6.24518]
[1776573607694,51.84,75647.34,0.0,0.94711,4e-05,6.24518]
[1776573607791,51.84,75653.06,0.0,0.94732,4e-05,6.22623]
[1776573608156,51.84,75657.05,0.0,0.94746,4e-05,6.21317]
[1776573610199,51.84,75656.57,0.0,0.94745,4e-05,6.2146]
[1776573611646,51.84,75656.57,0.0,0.94745,4e-05,6.2146]
[1776573611751,51.84,75606.25,0.0,0.94562,4e-05,6.38056]
[1776573612194,51.84,75569.23,0.0,0.94425,4e-05,6.50444]
[1776573613200,51.84,75539.95,0.0,0.94314,4e-05,6.60326]
[1776573614248,51.84,75539.95,0.0,0.94314,4e-05,6.60326]
[1776573614342,51.84,75536.56,0.0,0.94302,4e-05,6.61443]
[1776573615212,51.83,75524.31,0.0,0.94259,4e-05,6.65251]
[1776573616219,51.83,75516.64,0.0,0.9423,4e-05,6.67868]
[1776573621255,51.83,75520.94,0.0,0.94247,4e-05,6.6636]
[1776573622261,51.83,75516.26,0.0,0.94229,4e-05,6.67957]
[1776573623269,51.83,75518.97,0.0,0.94239,4e-05,6.67025]
[1776573626290,51.82,75515.44,0.0,0.94226,4e-05,6.68166]
[1776573631325,51.82,75506.9,0.0,0.94198,4e-05,6.70553]
[1776573632331,51.82,75493.31,0.0,0.94145,4e-05,6.75216]
[1776573633338,51.81,75483.94,0.0,0.9411,4e-05,6.783]
[1776573634479,51.81,75483.94,0.0,0.9411,4e-05,6.783]
[1776573634579,51.81,75476.43,0.0,0.94081,4e-05,6.80878]
[1776573635359,51.81,75463.13,0.0,0.94031,4e-05,6.85259]
[1776573636366,51.81,75458.58,0.0,0.94013,4e-05,6.86865]
[1776573638223,51.81,75457.69,0.0,0.94009,4e-05,6.87174]
[1776573638381,51.81,75455.87,0.0,0.94002,4e-05,6.87806]
[1776573639389,51.81,75462.92,0.0,0.94029,4e-05,6.85393]
[1776573640397,51.81,75469.63,0.0,0.94056,4e-05,6.83089]
[1776573641404,51.81,75475.96,0.0,0.9408,4e-05,6.80926]
[1776573644425,51.81,75477.59,0.0,0.94086,4e-05,6.8041]
[1776573649460,51.81,75486.25,0.0,0.94119,4e-05,6.77506]
[1776573650467,51.81,75489.64,0.0,0.94132,4e-05,6.76359]
[1776573652481,51.82,75496.22,0.0,0.94157,4e-05,6.74143]
[1776573653488,51.82,75492.89,0.0,0.94144,4e-05,6.75319]
[1776573658202,51.82,75491.69,0.0,0.94139,4e-05,6.75734]
[1776573659072,51.82,75491.69,0.0,0.94139,4e-05,6.75734]
[1776573659189,51.82,75491.66,0.0,0.94139,4e-05,6.75744]
[1776573659531,51.82,75491.67,0.0,0.94139,4e-05,6.75735]
[1776573662552,51.82,75495.33,0.0,0.94154,4e-05,6.74459]
[1776573664712,51.82,75495.44,0.0,0.94154,4e-05,6.74416]
[1776573664939,51.82,75495.44,0.0,0.94154,4e-05,6.74416]
[1776573665032,51.82,75495.73,0.0,0.94155,4e-05,6.7431]
[1776573666580,51.82,75499.5,0.0,0.9417,4e-05,6.7301]
[1776573667613,51.82,75499.5,0.0,0.9417,4e-05,6.7301]
[1776573667715,51.82,75502.44,0.0,0.94182,4e-05,6.71997]
[1776573672622,51.82,75505.85,0.0,0.94195,4e-05,6.70831]
[1776573674642,51.82,75507.39,0.0,0.94201,4e-05,6.70305]
[1776573674699,51.82,75506.35,0.0,0.94197,4e-05,6.70664]
[1776573675582,51.82,75506.35,0.0,0.94197,4e-05,6.70664]
[1776573675586,51.82,75506.35,0.0,0.94197,4e-05,6.70664]
[1776573675593,51.82,75506.35,0.0,0.94197,4e-05,6.70664]
[1776573675643,51.82,75501.67,0.0,0.94178,4e-05,6.72274]
[1776573678517,51.82,75502.43,0.0,0.94181,4e-05,6.72016]
[1776573682226,51.82,75503.92,0.0,0.94187,4e-05,6.71505]
[1776573682445,51.82,75503.92,0.0,0.94187,4e-05,6.71505]
[1776573682692,51.82,75505.25,0.0,0.94192,4e-05,6.71049]
[1776573687727,51.82,75506.13,0.0,0.94196,4e-05,6.70758]
[1776573692762,51.82,75507.5,0.0,0.94204,4e-05,6.6993]
[1776573697797,51.82,75508.95,0.0,0.94209,4e-05,6.69446]
[1776573700826,51.82,75516.65,0.0,0.94239,4e-05,6.66819]
[1776573701588,51.82,75516.65,0.0,0.94239,4e-05,6.66819]
[1776573701829,51.82,75536.86,0.0,0.94316,4e-05,6.59937]
[1776573702836,51.82,75550.0,0.0,0.94366,4e-05,6.555]
[1776573703843,51.83,75549.39,0.0,0.94361,4e-05,6.55954]
[1776573705395,51.83,75550.01,0.0,0.94363,4e-05,6.55768]
[1776573708878,51.83,75555.7,0.0,0.94383,4e-05,6.53938]
[1776573713913,51.83,75550.11,0.0,0.94361,4e-05,6.55957]
[1776573714201,51.83,75550.11,0.0,0.94361,4e-05,6.55957]
[1776573714920,51.83,75545.76,0.0,0.94344,4e-05,6.57453]
[1776573717421,51.84,75545.53,0.0,0.94343,4e-05,6.57569]
[1776573717447,51.84,75545.53,0.0,0.94343,4e-05,6.57569]
[1776573717941,51.84,75544.82,0.0,0.9434,4e-05,6.57829]
[1776573720032,51.84,75543.24,0.0,0.94334,4e-05,6.58383]
[1776573720082,51.84,75539.6,0.0,0.9432,4e-05,6.59635]
[1776573720962,51.84,75532.84,0.0,0.94294,4e-05,6.61948]
[1776573723783,51.84,75534.29,0.0,0.94299,4e-05,6.61479]
[1776573723983,51.84,75539.39,0.0,0.94318,4e-05,6.59759]
[1776573725997,51.84,75543.64,0.0,0.94334,4e-05,6.58348]
[1776573728012,51.84,75548.0,0.0,0.9435,4e-05,6.56907]
[1776573730008,51.84,75547.72,0.0,0.94349,4e-05,6.57021]
[1776573730173,51.84,75549.34,0.0,0.94355,4e-05,6.56492]
[1776573733045,51.84,75553.06,0.0,0.94368,4e-05,6.55294]
[1776573735060,51.85,75557.42,0.0,0.94384,4e-05,6.53864]
[1776573740095,51.85,75557.76,0.0,0.94384,4e-05,6.53865]
[1776573741487,51.85,75557.23,0.0,0.94382,4e-05,6.54067]
[1776573743722,51.85,75558.26,0.0,0.94385,4e-05,6.53766]
[1776573744123,51.85,75566.95,0.0,0.94418,4e-05,6.50859]
[1776573745130,51.85,75570.33,0.0,0.9443,4e-05,6.4975]
[1776573747339,51.86,75568.8,0.0,0.94424,4e-05,6.50324]
[1776573753185,51.86,75565.48,0.0,0.94412,4e-05,6.51244]
[1776573755438,51.86,75568.41,0.0,0.94423,4e-05,6.5031]
[1776573759105,51.87,75573.48,0.0,0.94441,4e-05,6.4869]
[1776573759196,51.87,75573.48,0.0,0.94441,4e-05,6.4869]
[1776573759206,51.87,75573.48,0.0,0.94441,4e-05,6.48719]
[1776573763011,51.87,75573.78,0.0,0.94441,4e-05,6.48676]
[1776573763189,51.87,75573.78,0.0,0.94441,4e-05,6.48676]
[1776573768291,51.88,75574.74,0.0,0.94443,4e-05,6.48556]
[1776573770792,51.88,75571.49,0.0,0.9443,4e-05,6.49676]
[1776573770907,51.88,75571.49,0.0,0.9443,4e-05,6.49676]
[1776573770946,51.88,75571.49,0.0,0.9443,4e-05,6.49676]
[1776573771008,51.88,75572.3,0.0,0.94433,4e-05,6.49456]
[1776573776347,51.88,75571.04,0.0,0.94426,4e-05,6.50007]
[1776573779252,51.88,75571.09,0.0,0.94426,4e-05,6.5004]
[1776573779440,51.88,75571.09,0.0,0.94426,4e-05,6.5004]
[1776573779677,51.88,75571.09,0.0,0.94426,4e-05,6.5004]
[1776573779690,51.88,75571.09,0.0,0.94426,4e-05,6.5004]
[1776573779778,51.88,75571.09,0.0,0.94426,4e-05,6.50064]
[1776573782389,51.89,75563.75,0.0,0.94397,4e-05,6.52606]
[1776573784108,51.89,75563.75,0.0,0.94397,4e-05,6.52606]
[1776573784193,51.89,75563.75,0.0,0.94397,4e-05,6.52606]
[1776573784151,51.89,75563.99,0.0,0.94398,4e-05,6.52565]
[1776573784410,51.89,75563.99,0.0,0.94398,4e-05,6.52565]
[1776573784436,51.89,75563.99,0.0,0.94398,4e-05,6.52565]
[1776573784781,51.89,75563.99,0.0,0.94398,4e-05,6.52565]
[1776573785411,51.89,75569.26,0.0,0.94418,4e-05,6.5081]
[1776573786419,51.89,75573.44,0.0,0.94433,4e-05,6.49428]
[1776573788609,51.89,75575.33,0.0,0.9444,4e-05,6.48818]
[1776573794474,51.9,75575.48,0.0,0.94438,4e-05,6.4895]
[1776573803537,51.9,75575.34,0.0,0.94435,4e-05,6.49221]
[1776573807223,51.9,75575.33,0.0,0.94435,4e-05,6.49273]
[1776573807446,51.91,75575.18,0.0,0.94434,4e-05,6.49348]
[1776573807880,51.91,75575.18,0.0,0.94434,4e-05,6.49348]
[1776573807936,51.91,75575.18,0.0,0.94434,4e-05,6.49348]
[1776573808038,51.91,75575.33,0.0,0.94434,4e-05,6.49345]
[1776573813607,51.91,75572.99,0.0,0.94427,4e-05,6.49879]
[1776573814888,51.91,75572.99,0.0,0.94427,4e-05,6.49879]
[1776573814941,51.91,75572.99,0.0,0.94427,4e-05,6.49879]
[1776573815069,51.91,75572.99,0.0,0.94427,4e-05,6.49879]
[1776573815198,51.91,75572.99,0.0,0.94427,4e-05,6.49879]
[1776573815145,51.91,75572.1,0.0,0.94423,4e-05,6.50222]
[1776573821663,51.92,75568.41,0.0,0.94408,4e-05,6.51588]
[1776573822690,51.92,75568.41,0.0,0.94408,4e-05,6.51588]
[1776573822910,51.92,75568.41,0.0,0.94408,4e-05,6.51588]
[1776573822944,51.92,75568.41,0.0,0.94408,4e-05,6.51588]
[1776573822965,51.92,75567.58,0.0,0.94404,4e-05,6.51905]
[1776573826953,51.92,75565.32,0.0,0.94395,4e-05,6.52703]
[1776573827195,51.92,75565.32,0.0,0.94395,4e-05,6.52703]
[1776573827213,51.92,75565.32,0.0,0.94395,4e-05,6.52703]
[1776573827232,51.92,75565.14,0.0,0.94394,4e-05,6.52799]
[1776573827436,51.92,75565.14,0.0,0.94394,4e-05,6.52799]
[1776573828712,51.92,75559.78,0.0,0.94374,4e-05,6.54624]
[1776573830633,51.92,75557.73,0.0,0.94366,4e-05,6.5533]
[1776573830694,51.92,75557.73,0.0,0.94366,4e-05,6.5533]
[1776573830725,51.92,75556.84,0.0,0.94363,4e-05,6.55645]
[1776573832160,51.92,75556.84,0.0,0.94363,4e-05,6.55645]
[1776573832195,51.92,75556.84,0.0,0.94363,4e-05,6.55645]
[1776573837774,51.92,75555.19,0.0,0.94355,4e-05,6.5629]
[1776573838555,51.92,75555.19,0.0,0.94355,4e-05,6.5629]
[1776573838699,51.92,75555.19,0.0,0.94355,4e-05,6.5629]
[1776573839130,51.92,75555.19,0.0,0.94355,4e-05,6.5629]
[1776573839192,51.92,75555.19,0.0,0.94355,4e-05,6.5629]
[1776573839232,51.92,75555.19,0.0,0.94355,4e-05,6.56312]
[1776573844824,51.93,75555.51,0.0,0.94356,4e-05,6.56259]
[1776573850866,51.93,75556.59,0.0,0.94359,4e-05,6.55958]
[1776573853047,51.93,75556.59,0.0,0.94359,4e-05,6.55958]
[1776573853197,51.93,75556.59,0.0,0.94359,4e-05,6.55958]
[1776573853272,51.93,75556.59,0.0,0.94359,4e-05,6.55991]
[1776573853451,51.93,75556.59,0.0,0.94359,4e-05,6.55991]
[1776573853695,51.93,75556.59,0.0,0.94359,4e-05,6.55991]
[1776573858922,51.93,75556.52,0.0,0.94358,4e-05,6.56069]
[1776573861172,51.93,75553.91,0.0,0.94348,4e-05,6.56973]
[1776573861201,51.93,75553.91,0.0,0.94348,4e-05,6.56973]
[1776573861253,51.93,75550.0,0.0,0.94333,4e-05,6.58304]
[1776573861470,51.93,75550.0,0.0,0.94333,4e-05,6.58304]
[1776573861692,51.93,75550.0,0.0,0.94333,4e-05,6.58304]
[1776573866910,51.93,75547.58,0.0,0.94323,4e-05,6.59155]
[1776573866937,51.93,75547.58,0.0,0.94323,4e-05,6.59155]
[1776573867216,51.93,75547.58,0.0,0.94323,4e-05,6.59155]
[1776573867290,51.93,75546.96,0.0,0.94321,4e-05,6.59371]
[1776573867439,51.93,75546.96,0.0,0.94321,4e-05,6.59371]
[1776573873023,51.93,75545.87,0.0,0.94319,4e-05,6.59405]
[1776573877752,51.94,75544.97,0.0,0.94316,4e-05,6.59735]
[1776573877946,51.94,75544.97,0.0,0.94316,4e-05,6.59735]
[1776573877988,51.94,75544.97,0.0,0.94316,4e-05,6.59735]
[1776573878196,51.94,75544.97,0.0,0.94316,4e-05,6.59735]
[1776573878293,51.94,75544.72,0.0,0.94315,4e-05,6.59826]
[1776573884102,51.94,75546.06,0.0,0.94319,4e-05,6.59411]
[1776573887562,51.94,75548.79,0.0,0.94329,4e-05,6.58509]
[1776573887699,51.94,75548.79,0.0,0.94329,4e-05,6.58509]
[1776573887853,51.94,75548.79,0.0,0.94329,4e-05,6.58509]
[1776573887943,51.94,75548.79,0.0,0.94329,4e-05,6.58509]
[1776573888131,51.94,75549.08,0.0,0.9433,4e-05,6.5842]
[1776573892160,51.94,75557.36,0.0,0.94361,4e-05,6.55656]
[1776573893166,51.94,75563.99,0.0,0.94386,4e-05,6.53433]
[1776573894685,51.94,75564.18,0.0,0.94387,4e-05,6.53386]
[1776573894948,51.94,75564.18,0.0,0.94387,4e-05,6.53386]
[1776573894959,51.94,75564.18,0.0,0.94387,4e-05,6.53386]
[1776573895190,51.94,75564.18,0.0,0.94387,4e-05,6.53386]
[1776573895265,51.94,75564.32,0.0,0.94387,4e-05,6.53357]
[1776573899207,51.94,75571.04,0.0,0.94412,4e-05,6.51165]
[1776573902507,51.94,75571.57,0.0,0.94413,4e-05,6.51051]
[1776573902707,51.94,75571.57,0.0,0.94413,4e-05,6.51051]
[1776573902840,51.94,75571.57,0.0,0.94413,4e-05,6.51051]
[1776573902943,51.94,75571.57,0.0,0.94413,4e-05,6.51051]
[1776573903236,51.95,75570.91,0.0,0.9441,4e-05,6.51294]
[1776573908271,51.95,75573.03,0.0,0.94417,4e-05,6.50686]
[1776573908711,51.95,75573.03,0.0,0.94417,4e-05,6.50686]
[1776573908931,51.95,75573.03,0.0,0.94417,4e-05,6.50686]
[1776573908948,51.95,75573.03,0.0,0.94417,4e-05,6.50686]
[1776573909278,51.95,75573.74,0.0,0.94419,4e-05,6.50468]
[1776573914313,51.95,75583.53,0.0,0.94455,4e-05,6.47294]
[1776573915320,51.95,75587.94,0.0,0.94471,4e-05,6.45844]
[1776573917714,51.96,75587.86,0.0,0.9447,4e-05,6.45929]
[1776573917939,51.96,75587.86,0.0,0.9447,4e-05,6.45929]
[1776573918341,51.96,75591.25,0.0,0.94482,4e-05,6.44825]
[1776573919348,51.96,75597.83,0.0,0.94506,4e-05,6.42659]
[1776573921363,51.96,75600.56,0.0,0.94516,4e-05,6.41819]
[1776573922370,51.96,75604.19,0.0,0.94529,4e-05,6.40646]
[1776573923377,51.96,75607.73,0.0,0.94541,4e-05,6.39506]
[1776573926398,51.96,75611.28,0.0,0.94554,4e-05,6.38377]
[1776573930104,51.96,75608.73,0.0,0.94545,4e-05,6.39162]
[1776573930191,51.96,75608.73,0.0,0.94545,4e-05,6.39162]
[1776573930699,51.96,75606.75,0.0,0.94538,4e-05,6.39753]
[1776573930714,51.96,75606.41,0.0,0.94537,4e-05,6.39866]
[1776573936469,51.96,75610.46,0.0,0.94555,4e-05,6.38125]
[1776573938483,51.96,75614.28,0.0,0.9457,4e-05,6.3683]
[1776573940367,51.96,75614.28,0.0,0.9457,4e-05,6.3683]
[1776573940497,51.96,75626.79,0.0,0.94616,4e-05,6.32632]
[1776573941504,51.96,75631.58,0.0,0.94634,4e-05,6.31029]
[1776573944039,51.95,75631.44,0.0,0.94633,4e-05,6.31056]
[1776573945533,51.95,75626.81,0.0,0.94617,4e-05,6.32525]
[1776573947547,51.95,75623.22,0.0,0.94604,4e-05,6.33664]
[1776573952914,51.95,75620.96,0.0,0.94597,4e-05,6.34309]
[1776573952939,51.95,75620.96,0.0,0.94597,4e-05,6.34309]
[1776573953177,51.95,75620.96,0.0,0.94597,4e-05,6.34309]
[1776573953198,51.95,75620.96,0.0,0.94597,4e-05,6.34309]
[1776573953279,51.95,75620.69,0.0,0.94597,4e-05,6.34346]
[1776573960638,51.94,75621.7,0.0,0.94603,4e-05,6.3383]
[1776573962651,51.94,75608.85,0.0,0.94556,4e-05,6.38037]
[1776573963659,51.94,75596.47,0.0,0.9451,4e-05,6.42159]
[1776573964666,51.94,75593.59,0.0,0.945,4e-05,6.43114]
[1776573966009,51.94,75593.59,0.0,0.945,4e-05,6.43114]
[1776573966291,51.94,75593.59,0.0,0.945,4e-05,6.43114]
[1776573966399,51.94,75593.59,0.0,0.945,4e-05,6.43114]
[1776573966416,51.94,75593.97,0.0,0.94501,4e-05,6.42971]
[1776573966600,51.94,75593.97,0.0,0.94501,4e-05,6.42971]
[1776573968694,51.94,75598.93,0.0,0.9452,4e-05,6.41302]
[1776573970724,51.94,75599.36,0.0,0.94522,4e-05,6.41154]
[1776573970939,51.94,75599.36,0.0,0.94522,4e-05,6.41154]
[1776573971040,51.94,75599.36,0.0,0.94522,4e-05,6.41143]
[1776573971717,51.94,75602.54,0.0,0.94533,4e-05,6.40084]
[1776573974224,51.94,75605.34,0.0,0.94544,4e-05,6.3915]
[1776573974443,51.94,75605.34,0.0,0.94544,4e-05,6.3915]
[1776573979773,51.93,75607.86,0.0,0.94555,4e-05,6.38169]
[1776573981786,51.93,75609.24,0.0,0.9456,4e-05,6.37677]
[1776573981939,51.93,75609.24,0.0,0.9456,4e-05,6.37677]
[1776573982309,51.93,75609.24,0.0,0.9456,4e-05,6.37677]
[1776573982447,51.93,75609.24,0.0,0.9456,4e-05,6.37677]
[1776573982351,51.93,75612.24,0.0,0.94571,4e-05,6.36651]
[1776573986904,51.93,75614.61,0.0,0.94581,4e-05,6.35773]
[1776573986939,51.93,75614.61,0.0,0.94581,4e-05,6.35773]
[1776573987123,51.93,75614.61,0.0,0.94581,4e-05,6.35773]
[1776573987197,51.93,75614.61,0.0,0.94581,4e-05,6.35773]
[1776573987292,51.93,75613.48,0.0,0.94578,4e-05,6.36086]
[1776573990912,51.92,75612.75,0.0,0.94576,4e-05,6.36267]
[1776573990938,51.92,75612.75,0.0,0.94576,4e-05,6.36267]
[1776573991135,51.92,75612.75,0.0,0.94576,4e-05,6.36267]
[1776573991198,51.92,75612.75,0.0,0.94576,4e-05,6.36267]
[1776573991290,51.92,75611.01,0.0,0.94573,4e-05,6.36417]
[1776573996217,51.92,75612.01,0.0,0.94577,4e-05,6.3599]
[1776573996441,51.92,75612.01,0.0,0.94577,4e-05,6.3599]
[1776573997974,51.92,75611.94,0.0,0.94577,4e-05,6.35985]
[1776573998193,51.92,75611.94,0.0,0.94577,4e-05,6.35985]
[1776573998291,51.92,75612.51,0.0,0.9458,4e-05,6.35767]
[1776574001014,51.92,75614.1,0.0,0.94586,4e-05,6.35209]
[1776574001197,51.92,75614.1,0.0,0.94586,4e-05,6.35209]
[1776574004829,51.91,75610.11,0.0,0.94573,4e-05,6.36412]
[1776574004941,51.91,75610.11,0.0,0.94573,4e-05,6.36412]
[1776574009298,51.91,75609.85,0.0,0.94573,4e-05,6.36404]
[1776574009443,51.91,75609.85,0.0,0.94573,4e-05,6.36404]
[1776574009399,51.91,75609.8,0.0,0.94572,4e-05,6.36424]
[1776574009983,51.91,75609.88,0.0,0.94573,4e-05,6.36397]
[1776574016148,51.91,75609.76,0.0,0.94572,4e-05,6.36442]
[1776574016196,51.91,75609.76,0.0,0.94572,4e-05,6.36442]
[1776574019015,51.91,75608.22,0.0,0.94568,4e-05,6.36864]
[1776574019193,51.91,75608.22,0.0,0.94568,4e-05,6.36864]
[1776574021054,51.91,75604.86,0.0,0.94555,4e-05,6.37992]
[1776574021195,51.91,75604.86,0.0,0.94555,4e-05,6.37992]
[1776574021204,51.91,75603.15,0.0,0.94549,4e-05,6.38569]
[1776574023074,51.91,75599.27,0.0,0.94534,4e-05,6.39863]
[1776574023563,51.91,75599.27,0.0,0.94534,4e-05,6.39863]
[1776574023697,51.91,75599.27,0.0,0.94534,4e-05,6.39863]
[1776574024080,51.91,75595.99,0.0,0.94522,4e-05,6.40992]
[1776574026094,51.91,75591.94,0.0,0.94506,4e-05,6.42443]
[1776574027128,51.91,75591.94,0.0,0.94506,4e-05,6.42443]
[1776574027193,51.91,75591.94,0.0,0.94506,4e-05,6.42443]
[1776574030003,51.91,75590.46,0.0,0.94499,4e-05,6.43028]
[1776574030227,51.91,75589.5,0.0,0.94495,4e-05,6.43378]
[1776574030843,51.91,75589.5,0.0,0.94495,4e-05,6.43378]
[1776574031150,51.92,75570.62,0.0,0.94425,4e-05,6.49733]
[1776574032157,51.92,75563.85,0.0,0.94399,4e-05,6.5203]
[1776574034207,51.92,75564.27,0.0,0.94401,4e-05,6.51904]
[1776574034230,51.92,75564.3,0.0,0.944,4e-05,6.5191]
[1776574040213,51.92,75564.33,0.0,0.94399,4e-05,6.52]
[1776574045247,51.92,75563.57,0.0,0.94396,4e-05,6.5234]
[1776574047262,51.92,75566.7,0.0,0.94407,4e-05,6.51319]
[1776574050046,51.92,75567.68,0.0,0.94411,4e-05,6.51007]
[1776574050196,51.92,75567.68,0.0,0.94411,4e-05,6.51007]
[1776574050421,51.92,75567.68,0.0,0.94411,4e-05,6.51007]
[1776574050447,51.92,75567.68,0.0,0.94411,4e-05,6.51007]
[1776574050427,51.93,75567.75,0.0,0.9441,4e-05,6.5102]
[1776574058338,51.93,75566.24,0.0,0.94406,4e-05,6.51314]
[1776574062488,51.93,75564.85,0.0,0.944,4e-05,6.51837]
[1776574062538,51.93,75563.89,0.0,0.94396,4e-05,6.52179]
[1776574062688,51.93,75563.89,0.0,0.94396,4e-05,6.52179]
[1776574062913,51.93,75563.89,0.0,0.94396,4e-05,6.52179]
[1776574062947,51.93,75563.89,0.0,0.94396,4e-05,6.52179]
[1776574063374,51.93,75563.13,0.0,0.94393,4e-05,6.52452]
[1776574066395,51.94,75558.51,0.0,0.94375,4e-05,6.54058]
[1776574067617,51.94,75557.32,0.0,0.94371,4e-05,6.54474]
[1776574067698,51.94,75557.32,0.0,0.94371,4e-05,6.54474]
[1776574068409,51.94,75553.81,0.0,0.94357,4e-05,6.55672]
[1776574068612,51.94,75553.81,0.0,0.94357,4e-05,6.55672]
[1776574068703,51.94,75553.81,0.0,0.94357,4e-05,6.55672]
[1776574071430,51.94,75546.67,0.0,0.9433,4e-05,6.58117]
[1776574073307,51.94,75546.06,0.0,0.94327,4e-05,6.58331]
[1776574073442,51.94,75546.06,0.0,0.94327,4e-05,6.58331]
[1776574073543,51.94,75546.06,0.0,0.94327,4e-05,6.58338]
[1776574073656,51.94,75546.06,0.0,0.94327,4e-05,6.58338]
[1776574073696,51.94,75546.06,0.0,0.94327,4e-05,6.58338]
[1776574079486,51.94,75546.06,0.0,0.94327,4e-05,6.5838]
[1776574080217,51.94,75546.06,0.0,0.94327,4e-05,6.5838]
[1776574080441,51.94,75546.06,0.0,0.94327,4e-05,6.5838]
[1776574080483,51.94,75546.06,0.0,0.94327,4e-05,6.5838]
[1776574080466,51.94,75546.06,0.0,0.94327,4e-05,6.58387]
[1776574080695,51.94,75546.06,0.0,0.94327,4e-05,6.58387]
[1776574082507,51.94,75549.18,0.0,0.94339,4e-05,6.57345]
[1776574084439,51.94,75550.22,0.0,0.94342,4e-05,6.57002]
[1776574084521,51.94,75552.09,0.0,0.94349,4e-05,6.56379]
[1776574084687,51.94,75552.09,0.0,0.94349,4e-05,6.56379]
[1776574085357,51.94,75552.09,0.0,0.94349,4e-05,6.56379]
[1776574085437,51.94,75552.09,0.0,0.94349,4e-05,6.56379]
[1776574085528,51.94,75554.31,0.0,0.94358,4e-05,6.55638]
[1776574089831,51.94,75555.57,0.0,0.94362,4e-05,6.5526]
[1776574089940,51.94,75555.57,0.0,0.94362,4e-05,6.5526]
[1776574090220,51.94,75555.57,0.0,0.94362,4e-05,6.5526]
[1776574090444,51.94,75555.57,0.0,0.94362,4e-05,6.5526]
[1776574090536,51.94,75555.57,0.0,0.94362,4e-05,6.55272]
[1776574094311,51.94,75555.65,0.0,0.94362,4e-05,6.55269]
[1776574094322,51.94,75565.38,0.0,0.94398,4e-05,6.52018]
[1776574094591,51.94,75570.55,0.0,0.94418,4e-05,6.50279]
[1776574095909,51.94,75570.55,0.0,0.94418,4e-05,6.50279]
[1776574095943,51.94,75570.55,0.0,0.94418,4e-05,6.50279]
[1776574096605,51.95,75574.49,0.0,0.94432,4e-05,6.48997]
[1776574097615,51.95,75577.87,0.0,0.94444,4e-05,6.47885]
[1776574101491,51.95,75579.27,0.0,0.94449,4e-05,6.47465]
[1776574101696,51.95,75578.19,0.0,0.94444,4e-05,6.47876]
[1776574106672,51.95,75578.23,0.0,0.94444,4e-05,6.47936]
[1776574106837,51.95,75578.23,0.0,0.94444,4e-05,6.47936]
[1776574106947,51.95,75578.23,0.0,0.94444,4e-05,6.47936]
[1776574107690,51.95,75583.23,0.0,0.94462,4e-05,6.46332]
[1776574108696,51.95,75605.3,0.0,0.94544,4e-05,6.38961]
[1776574110198,51.95,75605.3,0.0,0.94544,4e-05,6.38961]
[1776574110274,51.95,75613.79,0.0,0.94575,4e-05,6.36156]
[1776574111529,51.95,75613.79,0.0,0.94575,4e-05,6.36156]
[1776574111696,51.95,75613.3,0.0,0.94575,4e-05,6.35964]
[1776574116753,51.95,75612.09,0.0,0.94571,4e-05,6.36332]
[1776574120782,51.95,75616.56,0.0,0.94589,4e-05,6.34737]
[1776574122973,51.95,75617.82,0.0,0.94594,4e-05,6.34294]
[1776574123194,51.95,75617.82,0.0,0.94594,4e-05,6.34294]
[1776574125817,51.95,75625.12,0.0,0.94622,4e-05,6.31783]
[1776574127289,51.95,75625.12,0.0,0.94622,4e-05,6.31783]
[1776574127439,51.95,75625.12,0.0,0.94622,4e-05,6.31783]
[1776574129324,51.94,75630.7,0.0,0.94642,4e-05,6.29901]
[1776574129436,51.94,75630.7,0.0,0.94642,4e-05,6.29901]
[1776574129538,51.94,75631.07,0.0,0.94644,4e-05,6.29742]
[1776574131859,51.94,75625.3,0.0,0.94623,4e-05,6.31608]
[1776574134894,51.94,75625.42,0.0,0.94624,4e-05,6.31547]
[1776574134939,51.94,75625.42,0.0,0.94624,4e-05,6.31547]
[1776574138908,51.94,75629.13,0.0,0.94639,4e-05,6.30191]
[1776574140186,51.94,75629.13,0.0,0.94639,4e-05,6.30191]
[1776574140440,51.94,75629.13,0.0,0.94639,4e-05,6.30191]
[1776574143750,51.93,75628.77,0.0,0.94639,4e-05,6.30232]
[1776574143938,51.93,75628.77,0.0,0.94639,4e-05,6.30232]
[1776574143943,51.93,75627.85,0.0,0.94635,4e-05,6.30516]
[1776574145522,51.93,75627.85,0.0,0.94635,4e-05,6.30516]
[1776574145695,51.93,75627.84,0.0,0.94636,4e-05,6.30478]
[1776574150811,51.93,75628.27,0.0,0.94638,4e-05,6.30254]
[1776574150937,51.93,75628.27,0.0,0.94638,4e-05,6.30254]
[1776574152006,51.93,75636.78,0.0,0.9467,4e-05,6.27411]
[1776574154019,51.93,75640.99,0.0,0.94685,4e-05,6.25998]
[1776574154805,51.93,75640.99,0.0,0.94685,4e-05,6.25998]
[1776574154941,51.93,75640.99,0.0,0.94685,4e-05,6.25998]
[1776574155323,51.93,75640.99,0.0,0.94685,4e-05,6.25998]
[1776574155394,51.93,75640.99,0.0,0.94685,4e-05,6.25998]
[1776574155424,51.93,75641.95,0.0,0.94689,4e-05,6.25656]
[1776574156053,51.93,75647.03,0.0,0.94707,4e-05,6.23989]
[1776574156789,51.93,75647.03,0.0,0.94707,4e-05,6.23989]
[1776574156940,51.93,75647.03,0.0,0.94707,4e-05,6.23989]
[1776574161025,51.93,75644.93,0.0,0.947,4e-05,6.24634]
[1776574161194,51.93,75644.93,0.0,0.947,4e-05,6.24634]
[1776574161242,51.93,75647.07,0.0,0.94708,4e-05,6.2392]
[1776574167137,51.92,75648.67,0.0,0.94714,4e-05,6.23329]
[1776574172171,51.92,75648.26,0.0,0.94716,4e-05,6.23045]
[1776574176200,51.92,75654.42,0.0,0.94739,4e-05,6.20983]
[1776574179222,51.92,75662.29,0.0,0.94767,4e-05,6.18385]
[1776574180230,51.92,75656.87,0.0,0.94748,4e-05,6.20146]
[1776574185264,51.92,75657.4,0.0,0.9475,4e-05,6.19926]
[1776574186271,51.92,75662.07,0.0,0.94767,4e-05,6.18394]
[1776574190300,51.92,75668.43,0.0,0.9479,4e-05,6.16304]
[1776574195335,51.92,75671.74,0.0,0.94802,4e-05,6.15225]
[1776574199365,51.92,75665.73,0.0,0.9478,4e-05,6.17182]
[1776574204400,51.92,75664.62,0.0,0.94776,4e-05,6.17529]
[1776574209435,51.92,75667.29,0.0,0.94786,4e-05,6.16644]
[1776574214470,51.91,75666.95,0.0,0.94785,4e-05,6.16746]
[1776574219506,51.91,75664.77,0.0,0.94777,4e-05,6.17447]
[1776574223534,51.91,75669.96,0.0,0.94796,4e-05,6.15751]
[1776574228569,51.91,75668.63,0.0,0.94791,4e-05,6.1619]
[1776574234611,51.91,75668.42,0.0,0.94793,4e-05,6.15903]
[1776574240660,51.91,75669.51,0.0,0.94797,4e-05,6.1556]
[1776574245695,51.92,75669.58,0.0,0.94797,4e-05,6.15547]
[1776574250730,51.92,75670.75,0.0,0.94801,4e-05,6.15179]
[1776574254758,51.92,75677.11,0.0,0.94823,4e-05,6.13126]
[1776574260800,51.92,75674.58,0.0,0.94814,4e-05,6.13977]
[1776574265835,51.92,75674.95,0.0,0.94815,4e-05,6.1388]
[1776574266842,51.92,75680.7,0.0,0.94835,4e-05,6.1202]
[1776574268856,51.92,75687.8,0.0,0.9486,4e-05,6.09741]
[1776574272884,51.92,75691.29,0.0,0.94872,4e-05,6.08681]
[1776574277920,51.92,75696.29,0.0,0.94888,3e-05,6.07196]
[1776574280512,51.93,75699.27,0.0,0.94898,3e-05,6.06253]
[1776574281611,51.93,75702.21,0.0,0.94908,3e-05,6.05346]
[1776574281949,51.93,75707.65,0.0,0.94927,3e-05,6.03618]
[1776574284971,51.93,75711.2,0.0,0.94938,3e-05,6.02549]
[1776574286734,51.93,75711.2,0.0,0.94938,3e-05,6.02549]
[1776574286985,51.93,75724.44,0.0,0.94983,3e-05,5.98364]
[1776574287992,51.93,75729.97,0.0,0.95002,3e-05,5.96631]
[1776574290328,51.93,75730.67,0.0,0.95004,3e-05,5.96443]
[1776574294034,51.94,75728.36,0.0,0.94997,3e-05,5.96996]
[1776574299075,51.94,75730.89,0.0,0.95004,3e-05,5.96355]
[1776574300378,51.94,75730.89,0.0,0.95004,3e-05,5.96355]
[1776574300443,51.94,75730.89,0.0,0.95004,3e-05,5.96355]
[1776574300477,51.95,75730.24,0.0,0.95001,3e-05,5.96627]
[1776574303098,51.95,75726.55,0.0,0.94988,3e-05,5.97868]
[1776574304288,51.95,75726.55,0.0,0.94988,3e-05,5.97868]
[1776574304437,51.95,75726.55,0.0,0.94988,3e-05,5.97868]
[1776574310148,51.96,75724.88,0.0,0.9498,3e-05,5.98606]
[1776574315183,51.96,75725.27,0.0,0.9498,3e-05,5.98631]
[1776574318204,51.96,75729.65,0.0,0.94994,3e-05,5.97325]
[1776574318837,51.96,75729.65,0.0,0.94994,3e-05,5.97325]
[1776574318941,51.96,75729.65,0.0,0.94994,3e-05,5.97325]
[1776574319210,51.96,75732.01,0.0,0.95001,3e-05,5.96605]
[1776574320438,51.96,75732.01,0.0,0.95001,3e-05,5.96605]
[1776574325215,51.97,75733.16,0.0,0.95004,3e-05,5.964]
[1776574325437,51.97,75733.16,0.0,0.95004,3e-05,5.964]
[1776574325665,51.97,75733.16,0.0,0.95004,3e-05,5.964]
[1776574325699,51.97,75733.16,0.0,0.95004,3e-05,5.964]
[1776574325767,51.97,75734.85,0.0,0.95009,3e-05,5.95927]
[1776574329644,51.97,75734.78,0.0,0.95008,3e-05,5.96015]
[1776574329698,51.97,75734.78,0.0,0.95008,3e-05,5.96015]
[1776574329790,51.98,75734.84,0.0,0.95007,3e-05,5.96061]
[1776574329961,51.98,75734.84,0.0,0.95007,3e-05,5.96061]
[1776574330196,51.98,75734.84,0.0,0.95007,3e-05,5.96061]
[1776574333955,51.98,75735.0,0.0,0.95007,3e-05,5.96107]
[1776574334216,51.98,75735.0,0.0,0.95007,3e-05,5.96107]
[1776574334427,51.98,75735.0,0.0,0.95007,3e-05,5.96107]
[1776574334438,51.98,75735.0,0.0,0.95007,3e-05,5.96107]
[1776574334529,51.98,75735.85,0.0,0.95009,3e-05,5.95901]
[1776574340080,51.99,75737.24,0.0,0.95013,3e-05,5.95587]
[1776574340200,51.99,75737.24,0.0,0.95013,3e-05,5.95587]
[1776574340358,51.99,75737.13,0.0,0.95012,3e-05,5.95654]
[1776574340873,51.99,75737.13,0.0,0.95012,3e-05,5.95654]
[1776574340941,51.99,75737.13,0.0,0.95012,3e-05,5.95654]
[1776574346400,51.99,75738.19,0.0,0.95013,3e-05,5.95515]
[1776574347408,51.99,75734.55,0.0,0.95001,3e-05,5.96706]
[1776574348257,51.99,75734.55,0.0,0.95001,3e-05,5.96706]
[1776574348447,51.99,75734.55,0.0,0.95001,3e-05,5.96706]
[1776574348760,51.99,75734.55,0.0,0.95001,3e-05,5.96706]
[1776574348470,52.0,75733.25,0.0,0.94996,3e-05,5.97152]
[1776574348944,52.0,75733.25,0.0,0.94996,3e-05,5.97152]
[1776574352443,52.0,75727.82,0.0,0.94978,3e-05,5.98677]
[1776574353529,52.0,75727.82,0.0,0.94978,3e-05,5.98677]
[1776574353701,52.0,75727.82,0.0,0.94978,3e-05,5.98677]
[1776574353791,52.0,75724.46,0.0,0.94966,3e-05,5.99777]
[1776574354143,52.0,75724.46,0.0,0.94966,3e-05,5.99777]
[1776574354207,52.0,75724.46,0.0,0.94966,3e-05,5.99777]
[1776574358485,52.01,75728.92,0.0,0.9498,3e-05,5.98482]
[1776574359017,52.01,75728.92,0.0,0.9498,3e-05,5.98482]
[1776574359201,52.01,75728.92,0.0,0.9498,3e-05,5.98482]
[1776574359491,52.01,75729.63,0.0,0.94983,3e-05,5.98284]
[1776574361218,52.01,75730.33,0.0,0.94985,3e-05,5.9809]
[1776574361443,52.01,75730.33,0.0,0.94985,3e-05,5.9809]
[1776574366455,52.01,75731.6,0.0,0.94987,3e-05,5.97833]
[1776574366700,52.01,75731.6,0.0,0.94987,3e-05,5.97833]
[1776574366726,52.01,75731.6,0.0,0.94987,3e-05,5.97833]
[1776574366825,52.01,75731.6,0.0,0.94987,3e-05,5.97863]
[1776574366941,52.01,75731.6,0.0,0.94987,3e-05,5.97863]
[1776574370008,52.02,75728.79,0.0,0.94977,3e-05,5.98846]
[1776574370198,52.02,75728.79,0.0,0.94977,3e-05,5.98846]
[1776574370285,52.02,75728.79,0.0,0.94977,3e-05,5.98846]
[1776574370445,52.02,75728.79,0.0,0.94977,3e-05,5.98846]
[1776574370569,52.02,75727.95,0.0,0.94973,3e-05,5.99142]
[1776574373590,52.02,75723.42,0.0,0.94957,3e-05,6.0067]
[1776574375535,52.02,75722.98,0.0,0.94955,3e-05,6.00836]
[1776574375703,52.02,75722.98,0.0,0.94955,3e-05,6.00836]
[1776574383661,52.03,75722.62,0.0,0.94952,3e-05,6.01175]
[1776574384668,52.03,75715.02,0.0,0.94925,3e-05,6.03632]
[1776574386451,52.03,75711.96,0.0,0.94914,3e-05,6.04634]
[1776574386701,52.03,75711.96,0.0,0.94914,3e-05,6.04634]
[1776574386853,52.03,75711.96,0.0,0.94914,3e-05,6.04634]
[1776574386790,52.03,75711.85,0.0,0.94914,3e-05,6.04688]
[1776574386944,52.03,75711.85,0.0,0.94914,3e-05,6.04688]
[1776574393731,52.03,75709.3,0.0,0.94903,3e-05,6.05629]
[1776574394376,52.03,75709.3,0.0,0.94903,3e-05,6.05629]
[1776574394441,52.03,75709.3,0.0,0.94903,3e-05,6.05629]
[1776574394810,52.03,75709.3,0.0,0.94903,3e-05,6.05629]
[1776574394864,52.04,75709.3,0.0,0.94903,3e-05,6.05645]
[1776574394949,52.04,75709.3,0.0,0.94903,3e-05,6.05645]
[1776574400348,52.04,75706.18,0.0,0.94892,3e-05,6.06725]
[1776574400453,52.04,75706.18,0.0,0.94892,3e-05,6.06725]
[1776574400781,52.04,75702.63,0.0,0.94879,3e-05,6.07881]
[1776574402571,52.04,75699.41,0.0,0.94868,3e-05,6.0893]
[1776574402707,52.04,75699.41,0.0,0.94868,3e-05,6.0893]
[1776574406822,52.04,75694.12,0.0,0.94849,4e-05,6.10686]
[1776574407498,52.04,75694.12,0.0,0.94849,4e-05,6.10686]
[1776574407707,52.04,75694.12,0.0,0.94849,4e-05,6.10686]
[1776574407866,52.04,75694.12,0.0,0.94849,4e-05,6.10686]
[1776574407828,52.04,75693.72,0.0,0.94847,4e-05,6.10823]
[1776574407941,52.04,75693.72,0.0,0.94847,4e-05,6.10823]
[1776574413871,52.04,75691.88,0.0,0.94843,4e-05,6.11112]
[1776574418221,52.04,75694.61,0.0,0.94852,4e-05,6.10268]
[1776574418447,52.04,75694.61,0.0,0.94852,4e-05,6.10268]
[1776574418522,52.04,75694.61,0.0,0.94852,4e-05,6.10278]
[1776574419503,52.04,75694.61,0.0,0.94852,4e-05,6.10278]
[1776574419696,52.04,75694.61,0.0,0.94852,4e-05,6.10278]
[1776574424948,52.05,75694.66,0.0,0.94851,4e-05,6.10326]
[1776574431997,52.05,75694.62,0.0,0.9485,4e-05,6.10417]
[1776574434146,52.05,75694.62,0.0,0.9485,4e-05,6.10417]
[1776574434199,52.05,75694.62,0.0,0.9485,4e-05,6.10417]
[1776574434563,52.05,75694.62,0.0,0.9485,4e-05,6.10417]
[1776574434694,52.05,75694.62,0.0,0.9485,4e-05,6.10417]
[1776574434793,52.05,75694.24,0.0,0.94849,4e-05,6.10573]
[1776574440053,52.05,75693.63,0.0,0.94846,4e-05,6.10823]
[1776574441093,52.05,75693.63,0.0,0.94846,4e-05,6.10823]
[1776574441194,52.05,75693.63,0.0,0.94846,4e-05,6.10823]
[1776574441207,52.05,75693.63,0.0,0.94846,4e-05,6.10823]
[1776574441448,52.05,75693.63,0.0,0.94846,4e-05,6.10823]
[1776574441539,52.05,75693.62,0.0,0.94846,4e-05,6.10849]
[1776574447101,52.05,75693.65,0.0,0.94845,4e-05,6.10894]
[1776574455158,52.06,75695.85,0.0,0.94852,4e-05,6.10272]
[1776574455988,52.06,75695.85,0.0,0.94852,4e-05,6.10272]
[1776574456201,52.06,75695.85,0.0,0.94852,4e-05,6.10272]
[1776574456351,52.06,75695.85,0.0,0.94852,4e-05,6.10272]
[1776574456451,52.06,75695.85,0.0,0.94852,4e-05,6.10272]
[1776574456453,52.06,75696.48,0.0,0.94854,4e-05,6.10081]
[1776574459186,52.06,75693.3,0.0,0.94843,4e-05,6.11144]
[1776574462393,52.06,75696.02,0.0,0.94852,4e-05,6.10288]
[1776574462440,52.06,75696.02,0.0,0.94852,4e-05,6.10288]
[1776574462914,52.06,75696.02,0.0,0.94852,4e-05,6.10288]
[1776574462953,52.06,75698.94,0.0,0.94862,4e-05,6.09372]
[1776574467391,52.06,75700.35,0.0,0.94866,3e-05,6.08959]
[1776574467448,52.06,75700.35,0.0,0.94866,3e-05,6.08959]
[1776574467490,52.06,75703.14,0.0,0.94876,3e-05,6.08075]
[1776574468162,52.06,75703.14,0.0,0.94876,3e-05,6.08075]
[1776574468196,52.06,75703.14,0.0,0.94876,3e-05,6.08075]
[1776574473735,52.06,75701.6,0.0,0.94873,3e-05,6.08289]
[1776574473941,52.06,75701.6,0.0,0.94873,3e-05,6.08289]
[1776574473837,52.06,75701.05,0.0,0.9487,3e-05,6.08494]
[1776574474168,52.06,75701.05,0.0,0.9487,3e-05,6.08494]
[1776574474210,52.06,75701.05,0.0,0.9487,3e-05,6.08494]
[1776574481777,52.07,75700.66,0.0,0.94868,3e-05,6.08673]
[1776574481950,52.07,75700.66,0.0,0.94868,3e-05,6.08673]
[1776574481875,52.07,75700.52,0.0,0.94867,3e-05,6.0877]
[1776574482447,52.07,75700.52,0.0,0.94867,3e-05,6.0877]
[1776574482700,52.07,75700.52,0.0,0.94867,3e-05,6.0877]
[1776574485369,52.07,75695.02,0.0,0.94848,4e-05,6.10575]
[1776574491411,52.07,75694.56,0.0,0.94845,4e-05,6.10783]
[1776574494202,52.07,75694.3,0.0,0.94844,4e-05,6.10887]
[1776574494375,52.07,75694.3,0.0,0.94844,4e-05,6.10887]
[1776574494446,52.07,75694.3,0.0,0.94844,4e-05,6.10887]
[1776574494477,52.07,75694.3,0.0,0.94844,4e-05,6.10897]
[1776574501481,52.07,75693.75,0.0,0.94842,4e-05,6.11143]
[1776574502488,52.08,75687.76,0.0,0.9482,4e-05,6.13088]
[1776574503199,52.08,75687.76,0.0,0.9482,4e-05,6.13088]
[1776574503443,52.08,75687.76,0.0,0.9482,4e-05,6.13088]
[1776574503692,52.08,75687.76,0.0,0.9482,4e-05,6.13088]
[1776574503945,52.08,75687.76,0.0,0.9482,4e-05,6.13088]
[1776574503793,52.08,75684.52,0.0,0.94809,4e-05,6.14153]
[1776574509537,52.08,75682.1,0.0,0.948,4e-05,6.14961]
[1776574510340,52.08,75682.1,0.0,0.948,4e-05,6.14961]
[1776574510441,52.08,75682.1,0.0,0.948,4e-05,6.14961]
[1776574510544,52.08,75682.13,0.0,0.948,4e-05,6.14954]
[1776574511063,52.08,75682.13,0.0,0.948,4e-05,6.14954]
[1776574511195,52.08,75682.13,0.0,0.948,4e-05,6.14954]
[1776574516586,52.08,75684.74,0.0,0.94809,4e-05,6.1413]
[1776574517517,52.08,75684.74,0.0,0.94809,4e-05,6.1413]
[1776574517693,52.08,75684.74,0.0,0.94809,4e-05,6.1413]
[1776574517794,52.08,75687.9,0.0,0.9482,4e-05,6.13117]
[1776574518251,52.08,75687.9,0.0,0.9482,4e-05,6.13117]
[1776574518456,52.08,75687.9,0.0,0.9482,4e-05,6.13117]
[1776574519607,52.08,75693.9,0.0,0.94841,4e-05,6.11193]
[1776574526656,52.08,75695.42,0.0,0.94846,4e-05,6.1078]
[1776574527897,52.08,75695.42,0.0,0.94846,4e-05,6.1078]
[1776574527938,52.08,75695.42,0.0,0.94846,4e-05,6.1078]
[1776574527998,52.08,75695.42,0.0,0.94845,4e-05,6.10791]
[1776574528495,52.08,75695.42,0.0,0.94845,4e-05,6.10791]
[1776574528697,52.08,75695.42,0.0,0.94845,4e-05,6.10791]
[1776574532943,52.08,75694.61,0.0,0.94845,4e-05,6.10738]
[1776574533014,52.08,75690.98,0.0,0.94832,4e-05,6.11921]
[1776574533203,52.08,75690.98,0.0,0.94832,4e-05,6.11921]
[1776574533316,52.08,75690.98,0.0,0.94832,4e-05,6.11921]
[1776574533450,52.08,75690.98,0.0,0.94832,4e-05,6.11921]
[1776574533705,52.08,75690.0,0.0,0.94829,4e-05,6.12237]
[1776574538740,52.08,75691.4,0.0,0.94833,4e-05,6.11836]
[1776574545789,52.09,75691.49,0.0,0.94833,4e-05,6.11867]
[1776574546417,52.09,75691.49,0.0,0.94833,4e-05,6.11867]
[1776574546446,52.09,75691.49,0.0,0.94833,4e-05,6.11867]
[1776574546796,52.09,75691.85,0.0,0.94834,4e-05,6.1176]
[1776574547107,52.09,75691.85,0.0,0.94834,4e-05,6.1176]
[1776574547206,52.09,75691.85,0.0,0.94834,4e-05,6.1176]
[1776574554851,52.09,75691.96,0.0,0.94833,4e-05,6.11799]
[1776574556940,52.09,75691.96,0.0,0.94833,4e-05,6.11799]
[1776574556991,52.09,75696.37,0.0,0.94849,4e-05,6.10394]
[1776574557194,52.09,75696.37,0.0,0.94849,4e-05,6.10394]
[1776574557873,52.09,75699.85,0.0,0.94861,4e-05,6.09285]
[1776574558303,52.09,75699.85,0.0,0.94861,4e-05,6.09285]
[1776574558444,52.09,75699.85,0.0,0.94861,4e-05,6.09285]
[1776574562415,52.09,75700.34,0.0,0.94862,4e-05,6.09183]
[1776574562443,52.09,75700.34,0.0,0.94862,4e-05,6.09183]
[1776574567943,52.09,75699.09,0.0,0.94857,4e-05,6.0966]
[1776574572978,52.1,75698.37,0.0,0.94854,4e-05,6.0995]
[1776574573777,52.1,75698.37,0.0,0.94854,4e-05,6.0995]
[1776574573937,52.1,75698.37,0.0,0.94854,4e-05,6.0995]
[1776574573985,52.1,75698.61,0.0,0.94854,4e-05,6.09884]
[1776574574686,52.1,75698.61,0.0,0.94854,4e-05,6.09884]
[1776574574946,52.1,75698.61,0.0,0.94854,4e-05,6.09884]
[1776574578927,52.1,75698.37,0.0,0.94853,4e-05,6.09983]
[1776574578935,52.1,75698.37,0.0,0.94853,4e-05,6.09983]
[1776574579024,52.1,75694.5,0.0,0.94839,4e-05,6.11264]
[1776574579855,52.1,75694.5,0.0,0.94839,4e-05,6.11264]
[1776574579942,52.1,75694.5,0.0,0.94839,4e-05,6.11264]
[1776574585066,52.1,75690.77,0.0,0.94826,4e-05,6.1251]
[1776574585932,52.1,75690.77,0.0,0.94826,4e-05,6.1251]
[1776574586199,52.1,75690.77,0.0,0.94826,4e-05,6.12516]
[1776574597318,52.1,75690.8,0.0,0.94828,4e-05,6.12177]
[1776574597444,52.1,75690.8,0.0,0.94828,4e-05,6.12177]
[1776574597545,52.1,75690.95,0.0,0.94828,4e-05,6.12164]
[1776574598241,52.1,75690.95,0.0,0.94828,4e-05,6.12164]
[1776574598446,52.1,75690.95,0.0,0.94828,4e-05,6.12164]
[1776574600170,52.1,75694.03,0.0,0.94839,4e-05,6.1119]
[1776574605206,52.1,75695.82,0.0,0.94845,4e-05,6.10659]
[1776574606965,52.1,75695.82,0.0,0.94845,4e-05,6.10659]
[1776574607202,52.1,75695.89,0.0,0.94845,4e-05,6.10655]
[1776574612759,52.11,75696.67,0.0,0.94847,4e-05,6.10414]
[1776574613534,52.11,75696.67,0.0,0.94847,4e-05,6.10465]
[1776574613708,52.11,75696.67,0.0,0.94847,4e-05,6.10465]
[1776574614448,52.11,75696.67,0.0,0.94847,4e-05,6.10475]
[1776574618297,52.11,75696.67,0.0,0.94846,4e-05,6.10516]
[1776574620854,52.11,75696.67,0.0,0.94846,4e-05,6.10516]
[1776574620946,52.11,75696.67,0.0,0.94846,4e-05,6.10516]
[1776574625412,52.11,75700.13,0.0,0.94857,4e-05,6.09531]
[1776574625440,52.11,75700.13,0.0,0.94857,4e-05,6.09531]
[1776574625893,52.11,75700.13,0.0,0.94857,4e-05,6.09531]
[1776574625942,52.11,75700.13,0.0,0.94857,4e-05,6.09531]
[1776574626038,52.11,75701.44,0.0,0.94861,3e-05,6.09133]
[1776574631387,52.12,75701.87,0.0,0.94862,3e-05,6.09055]
[1776574637430,52.12,75700.11,0.0,0.94855,4e-05,6.09691]
[1776574638970,52.12,75700.11,0.0,0.94855,4e-05,6.09691]
[1776574639199,52.12,75699.68,0.0,0.94854,4e-05,6.09849]
[1776574640112,52.12,75699.68,0.0,0.94854,4e-05,6.09849]
[1776574640202,52.12,75699.61,0.0,0.94853,4e-05,6.09872]
[1776574640451,52.12,75698.93,0.0,0.94851,4e-05,6.101]
[1776574645486,52.12,75699.36,0.0,0.94852,4e-05,6.10006]
[1776574646360,52.12,75699.36,0.0,0.94852,4e-05,6.10006]
[1776574646444,52.12,75699.36,0.0,0.94852,4e-05,6.10006]
[1776574652536,52.12,75699.18,0.0,0.94854,4e-05,6.09761]
[1776574657571,52.12,75698.97,0.0,0.94852,4e-05,6.09866]
[1776574664620,52.13,75699.47,0.0,0.94854,4e-05,6.09755]
[1776574665306,52.13,75699.47,0.0,0.94854,4e-05,6.09755]
[1776574665443,52.13,75699.47,0.0,0.94854,4e-05,6.09755]
[1776574667016,52.13,75699.21,0.0,0.94853,4e-05,6.09845]
[1776574667189,52.13,75699.21,0.0,0.94853,4e-05,6.09845]
[1776574667118,52.13,75699.21,0.0,0.94853,4e-05,6.09858]
[1776574670915,52.13,75699.4,0.0,0.94853,4e-05,6.0981]
[1776574670941,52.13,75699.4,0.0,0.94853,4e-05,6.0981]
[1776574682011,52.13,75699.22,0.0,0.9485,4e-05,6.10073]
[1776574682207,52.13,75699.22,0.0,0.9485,4e-05,6.10073]
[1776574683444,52.14,75695.65,0.0,0.94835,4e-05,6.11498]
[1776574683693,52.14,75695.65,0.0,0.94835,4e-05,6.11498]
[1776574683794,52.14,75695.9,0.0,0.94835,4e-05,6.11492]
[1776574690802,52.15,75697.04,0.0,0.94837,4e-05,6.11285]
[1776574699864,52.15,75697.59,0.0,0.94838,4e-05,6.1125]
[1776574702162,52.16,75698.97,0.0,0.94842,4e-05,6.10844]
[1776574702197,52.16,75698.97,0.0,0.94842,4e-05,6.10844]
[1776574709191,52.16,75700.19,0.0,0.94845,4e-05,6.10529]
[1776574709442,52.16,75699.84,0.0,0.94844,4e-05,6.10648]
[1776574710144,52.16,75699.84,0.0,0.94844,4e-05,6.10648]
[1776574710206,52.16,75699.84,0.0,0.94844,4e-05,6.10648]
[1776574710182,52.16,75699.31,0.0,0.94842,4e-05,6.10826]
[1776574716985,52.16,75698.87,0.0,0.94843,4e-05,6.10653]
[1776574727058,52.17,75698.62,0.0,0.9484,4e-05,6.10968]
[1776574737128,52.18,75698.62,0.0,0.94837,4e-05,6.11235]
[1776574741454,52.18,75698.62,0.0,0.94837,4e-05,6.11235]
[1776574741695,52.18,75698.62,0.0,0.94837,4e-05,6.11235]
[1776574747198,52.18,75698.62,0.0,0.94834,4e-05,6.11468]
[1776574753240,52.19,75698.55,0.0,0.94831,4e-05,6.11732]
[1776574762303,52.2,75698.13,0.0,0.94828,4e-05,6.12055]
[1776574767333,52.2,75698.13,0.0,0.94828,4e-05,6.12055]
[1776574767439,52.2,75698.13,0.0,0.94828,4e-05,6.12055]
[1776574768977,52.2,75698.13,0.0,0.94826,4e-05,6.12218]
[1776574769195,52.2,75698.13,0.0,0.94826,4e-05,6.12218]
[1776574769262,52.21,75698.13,0.0,0.94825,4e-05,6.12296]
[1776574774387,52.21,75698.49,0.0,0.94827,4e-05,6.12017]
[1776574779422,52.22,75698.53,0.0,0.94825,4e-05,6.12201]
[1776574784457,52.23,75698.08,0.0,0.94822,4e-05,6.12541]
[1776574789128,52.23,75698.01,0.0,0.94821,4e-05,6.12641]
[1776574789189,52.23,75698.01,0.0,0.94821,4e-05,6.12641]
[1776574798555,52.24,75697.91,0.0,0.94817,4e-05,6.12961]
[1776574803530,52.24,75697.91,0.0,0.94817,4e-05,6.12961]
[1776574803695,52.24,75697.91,0.0,0.94817,4e-05,6.12961]
[1776574805379,52.24,75693.5,0.0,0.948,4e-05,6.14509]
[1776574805439,52.24,75693.5,0.0,0.948,4e-05,6.14509]
[1776574805604,52.24,75693.03,0.0,0.94798,4e-05,6.14696]
[1776574810484,52.25,75692.0,0.0,0.94793,4e-05,6.1517]
[1776574810694,52.25,75692.0,0.0,0.94793,4e-05,6.1517]
[1776574812653,52.25,75687.12,0.0,0.94775,4e-05,6.16853]
[1776574813571,52.25,75687.12,0.0,0.94775,4e-05,6.16853]
[1776574813692,52.25,75687.12,0.0,0.94775,4e-05,6.16853]
[1776574813907,52.25,75683.34,0.0,0.94761,4e-05,6.1811]
[1776574819702,52.25,75694.8,0.0,0.94801,4e-05,6.1448]
[1776574820724,52.25,75694.8,0.0,0.94801,4e-05,6.1448]
[1776574820936,52.25,75694.8,0.0,0.94801,4e-05,6.1448]
[1776574820989,52.25,75696.13,0.0,0.94806,4e-05,6.14055]
[1776574827758,52.26,75696.91,0.0,0.94806,4e-05,6.14022]
[1776574831786,52.27,75702.03,0.0,0.94825,4e-05,6.12154]
[1776574836821,52.27,75702.83,0.0,0.94828,4e-05,6.11917]
[1776574842863,52.27,75703.45,0.0,0.94829,4e-05,6.11779]
[1776574848905,52.28,75703.76,0.0,0.94828,4e-05,6.11909]
[1776574853940,52.28,75703.84,0.0,0.94826,4e-05,6.12077]
[1776574858975,52.29,75703.91,0.0,0.94824,4e-05,6.12288]
[1776574865018,52.3,75704.9,0.0,0.94825,4e-05,6.122]
[1776574870053,52.31,75705.5,0.0,0.94825,4e-05,6.12196]
[1776574875088,52.31,75705.71,0.0,0.94824,4e-05,6.12315]
[1776574880123,52.32,75705.24,0.0,0.9482,4e-05,6.1265]
[1776574885158,52.32,75705.49,0.0,0.94819,4e-05,6.12751]
[1776574891201,52.33,75706.5,0.0,0.94823,4e-05,6.12284]
[1776574896236,52.34,75707.04,0.0,0.94823,4e-05,6.12296]
[1776574899256,52.34,75711.55,0.0,0.94838,3e-05,6.10935]
[1776574904292,52.34,75713.23,0.0,0.94843,3e-05,6.1044]
[1776574910334,52.34,75713.21,0.0,0.94843,3e-05,6.10485]
[1776574915369,52.34,75713.34,0.0,0.94843,3e-05,6.10475]
[1776574918390,52.34,75717.92,0.0,0.94859,3e-05,6.09025]
[1776574924432,52.35,75714.77,0.0,0.94847,3e-05,6.10089]
[1776574929467,52.35,75713.54,0.0,0.94843,3e-05,6.10517]
[1776574934502,52.35,75712.98,0.0,0.9484,3e-05,6.10729]
[1776574937523,52.35,75709.2,0.0,0.94827,4e-05,6.11962]
[1776574943565,52.35,75706.84,0.0,0.94818,4e-05,6.12736]
[1776574947275,52.35,75706.83,0.0,0.94818,4e-05,6.12741]
[1776574947366,52.35,75686.82,0.0,0.94748,4e-05,6.19204]
[1776574947599,52.35,75621.69,0.0,0.94512,4e-05,6.40575]
[1776574948606,52.35,75599.46,0.0,0.94429,4e-05,6.47978]
[1776574950423,52.35,75599.46,0.0,0.94429,4e-05,6.47978]
[1776574950445,52.35,75593.93,0.0,0.94409,4e-05,6.49777]
[1776574951627,52.35,75591.53,0.0,0.94403,4e-05,6.50185]
[1776574956887,52.35,75591.91,0.0,0.94405,4e-05,6.49996]
[1776574962707,52.34,75591.95,0.0,0.94407,4e-05,6.49827]
[1776574967742,52.34,75590.91,0.0,0.94405,4e-05,6.50065]
[1776574970763,52.34,75594.44,0.0,0.94418,4e-05,6.48821]
[1776574974352,52.34,75594.34,0.0,0.94419,4e-05,6.48815]
[1776574976490,52.33,75594.26,0.0,0.94419,4e-05,6.48783]
[1776574976805,52.33,75582.59,0.0,0.94375,4e-05,6.52662]
[1776574977812,52.33,75573.69,0.0,0.94342,4e-05,6.55619]
[1776574978819,52.33,75572.83,0.0,0.94339,4e-05,6.55877]
[1776574983854,52.33,75568.77,0.0,0.94326,4e-05,6.57085]
[1776574986423,52.32,75569.03,0.0,0.94327,4e-05,6.56966]
[1776574986524,52.32,75573.48,0.0,0.94344,4e-05,6.55411]
[1776574987329,52.32,75578.51,0.0,0.94364,4e-05,6.53697]
[1776574988457,52.32,75578.51,0.0,0.94364,4e-05,6.53697]
[1776574989897,52.32,75584.14,0.0,0.94385,4e-05,6.51763]
[1776574993562,52.32,75587.01,0.0,0.94396,4e-05,6.50813]
[1776574993688,52.32,75587.01,0.0,0.94396,4e-05,6.50813]
[1776574993924,52.32,75584.72,0.0,0.94387,4e-05,6.51595]
[1776574996447,52.32,75582.76,0.0,0.9438,4e-05,6.52265]
[1776575000440,52.32,75583.56,0.0,0.94382,4e-05,6.52052]
[1776575002842,52.32,75582.72,0.0,0.94379,4e-05,6.52373]
[1776575002938,52.32,75582.72,0.0,0.94379,4e-05,6.52373]
[1776575002991,52.33,75582.85,0.0,0.94379,4e-05,6.52342]
[1776575008026,52.33,75582.19,0.0,0.94376,4e-05,6.52625]
[1776575014068,52.33,75581.84,0.0,0.94377,4e-05,6.52447]
[1776575014805,52.33,75581.84,0.0,0.94377,4e-05,6.52447]
[1776575014937,52.33,75581.84,0.0,0.94377,4e-05,6.52447]
[1776575017088,52.33,75577.68,0.0,0.9436,4e-05,6.53879]
[1776575019195,52.33,75574.34,0.0,0.94348,4e-05,6.5501]
[1776575019435,52.33,75574.34,0.0,0.94348,4e-05,6.5501]
[1776575019537,52.33,75574.06,0.0,0.94346,4e-05,6.55125]
[1776575025144,52.33,75579.02,0.0,0.94365,4e-05,6.53516]
[1776575026458,52.33,75579.02,0.0,0.94365,4e-05,6.53516]
[1776575026539,52.33,75578.98,0.0,0.94364,4e-05,6.53556]
[1776575026695,52.33,75578.98,0.0,0.94364,4e-05,6.53556]
[1776575027120,52.33,75578.98,0.0,0.94364,4e-05,6.53556]
[1776575027188,52.33,75578.98,0.0,0.94364,4e-05,6.53556]
[1776575032750,52.34,75581.24,0.0,0.94372,4e-05,6.52888]
[1776575032938,52.34,75581.24,0.0,0.94372,4e-05,6.52888]
[1776575033428,52.34,75581.24,0.0,0.94372,4e-05,6.52888]
[1776575033436,52.34,75581.24,0.0,0.94372,4e-05,6.52888]
[1776575033537,52.34,75581.44,0.0,0.94372,4e-05,6.52838]
[1776575039242,52.34,75581.51,0.0,0.94373,4e-05,6.52763]
[1776575040039,52.34,75581.51,0.0,0.94373,4e-05,6.52763]
[1776575040204,52.34,75581.51,0.0,0.94373,4e-05,6.52763]
[1776575040484,52.34,75581.51,0.0,0.94373,4e-05,6.52763]
[1776575040537,52.34,75581.48,0.0,0.94373,4e-05,6.52752]
[1776575040689,52.34,75581.48,0.0,0.94373,4e-05,6.52752]
[1776575046293,52.33,75582.04,0.0,0.94377,4e-05,6.52442]
[1776575051328,52.33,75576.35,0.0,0.94356,4e-05,6.54249]
[1776575052123,52.33,75576.35,0.0,0.94356,4e-05,6.54249]
[1776575052199,52.33,75576.35,0.0,0.94356,4e-05,6.54249]
[1776575052335,52.33,75574.65,0.0,0.9435,4e-05,6.54797]
[1776575052788,52.33,75574.65,0.0,0.9435,4e-05,6.54797]
[1776575052947,52.33,75574.65,0.0,0.9435,4e-05,6.54797]
[1776575057389,52.32,75573.71,0.0,0.94348,4e-05,6.55022]
[1776575057452,52.32,75573.71,0.0,0.94348,4e-05,6.55022]
[1776575057540,52.32,75573.64,0.0,0.94348,4e-05,6.55023]
[1776575060043,52.32,75573.94,0.0,0.94349,4e-05,6.54878]
[1776575060188,52.32,75573.94,0.0,0.94349,4e-05,6.54878]
[1776575064419,52.32,75578.58,0.0,0.94368,4e-05,6.53215]
[1776575064645,52.32,75578.58,0.0,0.94368,4e-05,6.53215]
[1776575064699,52.32,75578.58,0.0,0.94368,4e-05,6.53215]
[1776575065039,52.32,75578.58,0.0,0.94368,4e-05,6.53215]
[1776575065193,52.32,75578.58,0.0,0.94368,4e-05,6.53215]
[1776575065426,52.32,75578.65,0.0,0.94368,4e-05,6.53173]
[1776575070601,52.32,75578.28,0.0,0.94367,4e-05,6.53242]
[1776575070695,52.32,75579.18,0.0,0.94371,4e-05,6.52904]
[1776575071428,52.32,75579.18,0.0,0.94371,4e-05,6.52904]
[1776575071437,52.32,75579.18,0.0,0.94371,4e-05,6.52904]
[1776575071468,52.31,75580.51,0.0,0.94379,4e-05,6.52072]
[1776575076504,52.31,75580.61,0.0,0.94381,4e-05,6.51957]
[1776575080532,52.31,75577.24,0.0,0.94369,4e-05,6.53019]
[1776575082811,52.31,75577.34,0.0,0.94369,4e-05,6.52968]
[1776575082944,52.31,75577.34,0.0,0.94369,4e-05,6.52968]
[1776575083341,52.31,75577.34,0.0,0.94369,4e-05,6.52968]
[1776575083438,52.31,75577.34,0.0,0.94369,4e-05,6.52968]
[1776575083553,52.31,75577.31,0.0,0.9437,4e-05,6.52942]
[1776575088588,52.31,75577.99,0.0,0.94373,4e-05,6.52624]
[1776575091469,52.3,75577.92,0.0,0.94373,4e-05,6.52611]
[1776575091692,52.3,75577.91,0.0,0.94373,4e-05,6.52597]
[1776575093562,52.3,75577.84,0.0,0.94373,4e-05,6.52602]
[1776575093692,52.3,75577.84,0.0,0.94373,4e-05,6.52602]
[1776575094631,52.3,75578.61,0.0,0.94377,4e-05,6.52309]
[1776575096216,52.3,75577.95,0.0,0.94374,4e-05,6.52513]
[1776575096444,52.3,75577.95,0.0,0.94374,4e-05,6.52513]
[1776575101680,52.3,75577.49,0.0,0.94374,4e-05,6.52565]
[1776575107588,52.3,75578.84,0.0,0.94379,4e-05,6.52045]
[1776575107700,52.3,75579.45,0.0,0.94382,4e-05,6.51825]
[1776575107872,52.3,75579.45,0.0,0.94382,4e-05,6.51825]
[1776575107940,52.3,75579.45,0.0,0.94382,4e-05,6.51825]
[1776575108016,52.29,75579.45,0.0,0.94382,4e-05,6.51809]
[1776575114773,52.29,75579.59,0.0,0.94384,4e-05,6.51655]
[1776575117933,52.29,75580.02,0.0,0.94386,4e-05,6.51481]
[1776575118202,52.29,75580.02,0.0,0.94386,4e-05,6.51481]
[1776575118372,52.29,75580.02,0.0,0.94386,4e-05,6.51481]
[1776575118445,52.29,75580.02,0.0,0.94386,4e-05,6.51481]
[1776575118544,52.29,75580.51,0.0,0.94388,4e-05,6.51288]
[1776575122829,52.29,75584.07,0.0,0.94402,4e-05,6.50041]
[1776575125877,52.29,75584.48,0.0,0.94404,4e-05,6.49879]
[1776575125941,52.29,75584.48,0.0,0.94404,4e-05,6.49879]
[1776575126473,52.29,75584.48,0.0,0.94404,4e-05,6.49879]
[1776575126537,52.29,75584.48,0.0,0.94404,4e-05,6.49854]
[1776575126690,52.29,75584.48,0.0,0.94404,4e-05,6.49854]
[1776575131892,52.28,75580.51,0.0,0.94393,4e-05,6.50748]
[1776575132959,52.28,75580.51,0.0,0.94393,4e-05,6.50748]
[1776575133198,52.28,75580.51,0.0,0.94393,4e-05,6.50748]
[1776575133391,52.28,75580.51,0.0,0.94393,4e-05,6.50748]
[1776575133440,52.28,75580.51,0.0,0.94393,4e-05,6.50748]
[1776575133481,52.28,75577.74,0.0,0.94383,4e-05,6.51644]
[1776575138941,52.28,75575.66,0.0,0.94376,4e-05,6.52257]
[1776575142760,52.28,75575.59,0.0,0.94376,4e-05,6.52229]
[1776575142940,52.28,75575.59,0.0,0.94376,4e-05,6.52229]
[1776575143237,52.28,75575.59,0.0,0.94376,4e-05,6.52229]
[1776575143445,52.28,75575.59,0.0,0.94376,4e-05,6.52229]
[1776575143521,52.28,75575.59,0.0,0.94376,4e-05,6.52195]
[1776575146992,52.28,75574.02,0.0,0.94371,4e-05,6.52687]
[1776575147197,52.28,75574.02,0.0,0.94371,4e-05,6.52687]
[1776575147288,52.28,75570.7,0.0,0.94359,4e-05,6.53784]
[1776575147767,52.28,75570.7,0.0,0.94359,4e-05,6.53784]
[1776575147941,52.28,75570.7,0.0,0.94359,4e-05,6.53784]
[1776575153041,52.27,75570.89,0.0,0.9436,4e-05,6.53689]
[1776575157179,52.27,75569.98,0.0,0.94356,4e-05,6.54]
[1776575157205,52.27,75569.98,0.0,0.94356,4e-05,6.54]
[1776575157237,52.27,75569.52,0.0,0.94354,4e-05,6.54155]
[1776575158153,52.27,75569.52,0.0,0.94354,4e-05,6.54155]
[1776575158208,52.27,75569.52,0.0,0.94354,4e-05,6.54155]
[1776575158249,52.27,75564.15,0.0,0.94334,4e-05,6.55961]
[1776575164121,52.27,75562.97,0.0,0.9433,4e-05,6.56341]
[1776575165128,52.27,75567.08,0.0,0.94345,4e-05,6.54956]
[1776575166940,52.27,75568.43,0.0,0.9435,4e-05,6.54501]
[1776575167198,52.27,75568.43,0.0,0.9435,4e-05,6.54501]
[1776575167730,52.27,75571.94,0.0,0.94364,4e-05,6.53322]
[1776575167938,52.27,75571.94,0.0,0.94364,4e-05,6.53322]
[1776575170545,52.27,75575.1,0.0,0.94376,4e-05,6.52263]
[1776575170696,52.27,75575.1,0.0,0.94376,4e-05,6.52263]
[1776575170646,52.27,75577.0,0.0,0.94383,4e-05,6.51631]
[1776575171112,52.27,75577.0,0.0,0.94383,4e-05,6.51631]
[1776575171197,52.27,75577.0,0.0,0.94383,4e-05,6.51631]
[1776575177213,52.27,75577.25,0.0,0.94384,4e-05,6.51511]
[1776575180846,52.27,75577.35,0.0,0.94385,4e-05,6.51428]
[1776575180943,52.27,75577.35,0.0,0.94385,4e-05,6.51428]
[1776575181047,52.27,75577.35,0.0,0.94385,4e-05,6.51428]
[1776575181203,52.27,75577.35,0.0,0.94385,4e-05,6.51428]
[1776575181241,52.27,75577.39,0.0,0.94385,4e-05,6.51399]
[1776575186276,52.27,75578.81,0.0,0.94391,4e-05,6.50885]
[1776575191310,52.27,75578.81,0.0,0.94394,4e-05,6.5054]
[1776575193781,52.27,75578.84,0.0,0.94394,4e-05,6.5054]
[1776575193945,52.27,75578.84,0.0,0.94394,4e-05,6.5054]
[1776575194115,52.27,75578.84,0.0,0.94394,4e-05,6.5054]
[1776575194203,52.27,75578.84,0.0,0.94394,4e-05,6.5054]
[1776575194338,52.27,75579.05,0.0,0.94394,4e-05,6.50481]
[1776575199372,52.27,75581.17,0.0,0.94402,4e-05,6.498]
[1776575201211,52.27,75583.3,0.0,0.9441,4e-05,6.49095]
[1776575201447,52.27,75583.3,0.0,0.9441,4e-05,6.49095]
[1776575201528,52.27,75583.3,0.0,0.9441,4e-05,6.49103]
[1776575201799,52.27,75583.3,0.0,0.9441,4e-05,6.49103]
[1776575201939,52.27,75583.3,0.0,0.9441,4e-05,6.49103]
[1776575209443,52.27,75583.7,0.0,0.94411,4e-05,6.48978]
[1776575210501,52.27,75583.7,0.0,0.94411,4e-05,6.48978]
[1776575210693,52.27,75583.7,0.0,0.94411,4e-05,6.48978]
[1776575210741,52.27,75583.9,0.0,0.94412,4e-05,6.48927]
[1776575211242,52.27,75583.9,0.0,0.94412,4e-05,6.48927]
[1776575211445,52.27,75583.9,0.0,0.94412,4e-05,6.48927]
[1776575216494,52.28,75584.34,0.0,0.94412,4e-05,6.48872]
[1776575221529,52.28,75584.12,0.0,0.94411,4e-05,6.49021]
[1776575223302,52.28,75583.98,0.0,0.9441,4e-05,6.49082]
[1776575223440,52.28,75583.98,0.0,0.9441,4e-05,6.49082]
[1776575223683,52.28,75583.98,0.0,0.9441,4e-05,6.49082]
[1776575223538,52.28,75583.98,0.0,0.9441,4e-05,6.49097]
[1776575223940,52.28,75583.98,0.0,0.9441,4e-05,6.49097]
[1776575233613,52.28,75584.34,0.0,0.9441,4e-05,6.49122]
[1776575238648,52.29,75584.34,0.0,0.94409,4e-05,6.49192]
[1776575243683,52.29,75584.34,0.0,0.94408,4e-05,6.49261]
[1776575244413,52.29,75584.34,0.0,0.94408,4e-05,6.49261]
[1776575244444,52.29,75584.34,0.0,0.94408,4e-05,6.49261]
[1776575244690,52.29,75584.37,0.0,0.94408,4e-05,6.49265]
[1776575244850,52.29,75584.37,0.0,0.94408,4e-05,6.49265]
[1776575244941,52.29,75584.37,0.0,0.94408,4e-05,6.49265]
[1776575251739,52.29,75584.34,0.0,0.9441,4e-05,6.49001]
[1776575256774,52.29,75585.84,0.0,0.94415,4e-05,6.4857]
[1776575260948,52.3,75585.67,0.0,0.94413,4e-05,6.4867]
[1776575261199,52.3,75585.67,0.0,0.94413,4e-05,6.4867]
[1776575261809,52.3,75584.94,0.0,0.9441,4e-05,6.48942]
[1776575261882,52.3,75584.94,0.0,0.9441,4e-05,6.48942]
[1776575261944,52.3,75584.94,0.0,0.9441,4e-05,6.48942]
[1776575269866,52.3,75583.45,0.0,0.94404,4e-05,6.49547]
[1776575271457,52.3,75583.45,0.0,0.94404,4e-05,6.49547]
[1776575271697,52.3,75583.45,0.0,0.94404,4e-05,6.49547]
[1776575271790,52.3,75582.01,0.0,0.94398,4e-05,6.50053]
[1776575272299,52.3,75582.01,0.0,0.94398,4e-05,6.50053]
[1776575272442,52.3,75582.01,0.0,0.94398,4e-05,6.50053]
[1776575282958,52.31,75583.1,0.0,0.94401,4e-05,6.49823]
[1776575288343,52.31,75583.1,0.0,0.94401,4e-05,6.49823]
[1776575288440,52.31,75583.1,0.0,0.94401,4e-05,6.49823]
[1776575288445,52.31,75585.26,0.0,0.94408,4e-05,6.49176]
[1776575289257,52.31,75585.26,0.0,0.94408,4e-05,6.49176]
[1776575289441,52.31,75585.26,0.0,0.94408,4e-05,6.49176]
[1776575295300,52.31,75582.64,0.0,0.94397,4e-05,6.50114]
[1776575295443,52.31,75582.64,0.0,0.94397,4e-05,6.50114]
[1776575295477,52.31,75580.71,0.0,0.9439,4e-05,6.50782]
[1776575296200,52.31,75580.71,0.0,0.9439,4e-05,6.50782]
[1776575296449,52.31,75580.71,0.0,0.9439,4e-05,6.50782]
[1776575304358,52.31,75581.18,0.0,0.94391,4e-05,6.50668]
[1776575304442,52.31,75581.18,0.0,0.94391,4e-05,6.50668]
[1776575304542,52.31,75581.2,0.0,0.94391,4e-05,6.50717]
[1776575305163,52.31,75581.2,0.0,0.94391,4e-05,6.50717]
[1776575305207,52.31,75581.2,0.0,0.94391,4e-05,6.50717]
[1776575314089,52.31,75580.93,0.0,0.94389,4e-05,6.5083]
[1776575314193,52.31,75580.93,0.0,0.94389,4e-05,6.5083]
[1776575314461,52.31,75580.93,0.0,0.94389,4e-05,6.5083]
[1776575314700,52.31,75580.93,0.0,0.94389,4e-05,6.5083]
[1776575314799,52.32,75580.94,0.0,0.94391,4e-05,6.50546]
[1776575324249,52.32,75580.86,0.0,0.9439,4e-05,6.50677]
[1776575335326,52.33,75580.94,0.0,0.94389,4e-05,6.50777]
[1776575340232,52.33,75580.94,0.0,0.94389,4e-05,6.50777]
[1776575340437,52.33,75580.94,0.0,0.94389,4e-05,6.50777]
[1776575340538,52.33,75580.94,0.0,0.94388,4e-05,6.50846]
[1776575341299,52.33,75580.94,0.0,0.94388,4e-05,6.50846]
[1776575341446,52.33,75580.94,0.0,0.94388,4e-05,6.50846]
[1776575343387,52.33,75576.88,0.0,0.94373,4e-05,6.52194]
[1776575348422,52.32,75576.49,0.0,0.94373,4e-05,6.52232]
[1776575353457,52.33,75576.28,0.0,0.94371,4e-05,6.5234]
[1776575358492,52.33,75577.6,0.0,0.94376,4e-05,6.51938]
[1776575363527,52.33,75577.88,0.0,0.94377,4e-05,6.51876]
[1776575364232,52.33,75577.88,0.0,0.94377,4e-05,6.51876]
[1776575365335,52.33,75580.29,0.0,0.94386,4e-05,6.51076]
[1776575365443,52.33,75580.29,0.0,0.94386,4e-05,6.51076]
[1776575370575,52.33,75582.22,0.0,0.94392,4e-05,6.50483]
[1776575372895,52.33,75582.18,0.0,0.94395,4e-05,6.50137]
[1776575372941,52.33,75582.18,0.0,0.94395,4e-05,6.50137]
[1776575378633,52.33,75582.18,0.0,0.94395,4e-05,6.50135]
[1776575382236,52.33,75582.71,0.0,0.94398,4e-05,6.49881]
[1776575382452,52.33,75582.71,0.0,0.94398,4e-05,6.49881]
[1776575387667,52.33,75582.85,0.0,0.94398,4e-05,6.49808]
[1776575393429,52.32,75583.42,0.0,0.94403,4e-05,6.49386]
[1776575393444,52.32,75583.42,0.0,0.94403,4e-05,6.49386]
[1776575398772,52.31,75583.61,0.0,0.94406,4e-05,6.49137]
[1776575403809,52.31,75584.57,0.0,0.94411,4e-05,6.48684]
[1776575408844,52.3,75584.24,0.0,0.94411,4e-05,6.48664]
[1776575414886,52.3,75582.79,0.0,0.94407,4e-05,6.48987]
[1776575415420,52.3,75582.79,0.0,0.94407,4e-05,6.48987]
[1776575415440,52.3,75582.79,0.0,0.94407,4e-05,6.48987]
[1776575429991,52.29,75582.36,0.0,0.9441,4e-05,6.48722]
[1776575435028,52.28,75584.55,0.0,0.94423,4e-05,6.47492]
[1776575439356,52.28,75584.52,0.0,0.94423,4e-05,6.47453]
[1776575439442,52.28,75584.52,0.0,0.94423,4e-05,6.47453]
[1776575446986,52.28,75584.24,0.0,0.94423,4e-05,6.47473]
[1776575447203,52.27,75584.24,0.0,0.94425,4e-05,6.47305]
[1776575457182,52.26,75584.41,0.0,0.94428,4e-05,6.47014]
[1776575459674,52.26,75584.41,0.0,0.94428,4e-05,6.47014]
[1776575459692,52.26,75584.41,0.0,0.94428,4e-05,6.47014]
[1776575462218,52.26,75588.37,0.0,0.94444,4e-05,6.45582]
[1776575464862,52.26,75588.37,0.0,0.94444,4e-05,6.45582]
[1776575464948,52.26,75588.37,0.0,0.94444,4e-05,6.45582]
[1776575470282,52.26,75588.5,0.0,0.94446,4e-05,6.4537]
[1776575475317,52.25,75588.5,0.0,0.94447,4e-05,6.45263]
[1776575479414,52.25,75588.7,0.0,0.94449,4e-05,6.45153]
[1776575479442,52.25,75588.7,0.0,0.94449,4e-05,6.45153]
[1776575485908,52.25,75588.5,0.0,0.94449,4e-05,6.45088]
[1776575485943,52.25,75588.5,0.0,0.94449,4e-05,6.45088]
[1776575492436,52.24,75585.63,0.0,0.94444,4e-05,6.45469]
[1776575493280,52.24,75585.63,0.0,0.94444,4e-05,6.45469]
[1776575493440,52.24,75585.63,0.0,0.94444,4e-05,6.45469]
[1776575498478,52.23,75586.38,0.0,0.94448,4e-05,6.45083]
[1776575504520,52.23,75586.36,0.0,0.94449,4e-05,6.44958]
[1776575510562,52.23,75586.28,0.0,0.94451,4e-05,6.44852]
[1776575515309,52.22,75586.58,0.0,0.94453,4e-05,6.44664]
[1776575515446,52.22,75586.58,0.0,0.94453,4e-05,6.44664]
[1776575520633,52.22,75586.63,0.0,0.94454,4e-05,6.44514]
[1776575523650,52.22,75587.57,0.0,0.94458,4e-05,6.44157]
[1776575523696,52.22,75587.57,0.0,0.94458,4e-05,6.44157]
[1776575529695,52.21,75588.5,0.0,0.94464,4e-05,6.43677]
[1776575531712,52.21,75588.31,0.0,0.94463,4e-05,6.4372]
[1776575531940,52.21,75588.31,0.0,0.94463,4e-05,6.4372]
[1776575537752,52.21,75591.33,0.0,0.94476,4e-05,6.42581]
[1776575546815,52.2,75591.08,0.0,0.94477,4e-05,6.42506]
[1776575552857,52.2,75591.78,0.0,0.94483,4e-05,6.41841]
[1776575554099,52.2,75591.78,0.0,0.94483,4e-05,6.41841]
[1776575553863,52.2,75595.81,0.0,0.94497,4e-05,6.40519]
[1776575554212,52.2,75595.81,0.0,0.94497,4e-05,6.40519]
[1776575560912,52.2,75596.04,0.0,0.94497,4e-05,6.40585]
[1776575561465,52.2,75596.04,0.0,0.94497,4e-05,6.40585]
[1776575566954,52.21,75595.97,0.0,0.94495,4e-05,6.40726]
[1776575572997,52.21,75596.01,0.0,0.94496,4e-05,6.40625]
[1776575578033,52.2,75594.29,0.0,0.94491,4e-05,6.41121]
[1776575583068,52.2,75593.87,0.0,0.9449,4e-05,6.41183]
[1776575588102,52.2,75594.53,0.0,0.94493,4e-05,6.40885]
[1776575593138,52.2,75592.56,0.0,0.94487,4e-05,6.41493]
[1776575599180,52.2,75592.56,0.0,0.94485,4e-05,6.416]
[1776575600187,52.2,75589.93,0.0,0.94475,4e-05,6.42493]
[1776575601194,52.2,75584.47,0.0,0.94455,4e-05,6.44328]
[1776575606229,52.2,75584.32,0.0,0.94454,4e-05,6.44446]
[1776575616299,52.21,75583.73,0.0,0.94453,4e-05,6.44413]
[1776575622340,52.21,75583.87,0.0,0.94452,4e-05,6.44458]
[1776575626369,52.21,75586.89,0.0,0.94464,4e-05,6.43379]
[1776575627376,52.21,75589.54,0.0,0.94474,4e-05,6.4248]
[1776575632414,52.21,75590.32,0.0,0.94478,4e-05,6.42149]
[1776575637449,52.2,75589.67,0.0,0.94476,4e-05,6.42293]
[1776575643491,52.2,75590.08,0.0,0.94479,4e-05,6.42068]
[1776575648525,52.2,75589.97,0.0,0.94479,4e-05,6.4203]
[1776575653587,52.2,75590.59,0.0,0.94482,4e-05,6.41748]
[1776575658624,52.19,75590.39,0.0,0.94483,4e-05,6.41743]
[1776575666680,52.19,75590.32,0.0,0.94483,4e-05,6.41653]
[1776575672722,52.19,75590.39,0.0,0.94488,4e-05,6.41179]
[1776575677757,52.18,75590.29,0.0,0.94488,4e-05,6.41146]
[1776575683799,52.18,75590.25,0.0,0.94489,4e-05,6.41081]
[1776575688834,52.18,75590.1,0.0,0.94489,4e-05,6.41066]
[1776575694876,52.18,75589.85,0.0,0.94489,4e-05,6.4107]
[1776575699911,52.17,75589.93,0.0,0.9449,4e-05,6.40963]
[1776575700917,52.17,75586.17,0.0,0.94476,4e-05,6.42201]
[1776575706960,52.17,75586.86,0.0,0.9448,4e-05,6.4188]
[1776575711995,52.17,75586.88,0.0,0.9448,4e-05,6.41797]
[1776575717030,52.17,75586.52,0.0,0.9448,4e-05,6.41843]
[1776575727100,52.16,75586.52,0.0,0.94481,4e-05,6.41698]
[1776575728107,52.16,75581.94,0.0,0.94465,4e-05,6.4321]
[1776575729114,52.16,75577.93,0.0,0.9445,4e-05,6.44531]
[1776575731128,52.16,75574.4,0.0,0.94439,4e-05,6.45372]
[1776575733142,52.16,75571.14,0.0,0.94427,4e-05,6.46444]
[1776575734149,52.16,75567.38,0.0,0.94413,4e-05,6.47726]
[1776575737170,52.16,75564.69,0.0,0.94402,4e-05,6.48667]
[1776575741198,52.17,75558.86,0.0,0.9438,4e-05,6.50688]
[1776575741459,52.17,75558.86,0.0,0.9438,4e-05,6.50688]
[1776575741691,52.17,75558.86,0.0,0.9438,4e-05,6.50688]
[1776575742205,52.17,75558.27,0.0,0.94377,4e-05,6.50902]
[1776575745225,52.17,75555.28,0.0,0.94366,4e-05,6.51885]
[1776575748247,52.17,75552.8,0.0,0.94357,4e-05,6.52726]
[1776575753282,52.16,75554.25,0.0,0.94363,4e-05,6.52133]
[1776575758317,52.16,75553.21,0.0,0.94361,4e-05,6.52378]
[1776575763353,52.16,75556.08,0.0,0.94372,4e-05,6.51315]
[1776575767380,52.15,75560.79,0.0,0.94391,4e-05,6.4966]
[1776575768388,52.15,75567.13,0.0,0.94415,4e-05,6.4752]
[1776575772416,52.15,75572.16,0.0,0.94435,4e-05,6.45745]
[1776575773424,52.15,75580.25,0.0,0.94465,4e-05,6.43024]
[1776575774431,52.15,75586.56,0.0,0.94489,4e-05,6.40907]
[1776575776441,52.15,75586.61,0.0,0.94489,4e-05,6.40878]
[1776575776445,52.15,75585.83,0.0,0.94487,4e-05,6.41126]
[1776575779466,52.15,75582.78,0.0,0.94476,4e-05,6.42104]
[1776575784501,52.15,75583.16,0.0,0.94477,4e-05,6.41945]
[1776575786441,52.15,75583.16,0.0,0.94477,4e-05,6.41945]
[1776575786537,52.15,75583.33,0.0,0.94478,4e-05,6.41931]
[1776575791549,52.14,75583.75,0.0,0.94483,4e-05,6.41362]
[1776575796585,52.14,75583.42,0.0,0.94482,4e-05,6.41414]
[1776575800441,52.14,75584.33,0.0,0.94486,4e-05,6.41089]
[1776575800612,52.14,75583.46,0.0,0.94483,4e-05,6.41357]
[1776575805648,52.14,75583.93,0.0,0.94483,4e-05,6.41283]
[1776575810683,52.15,75584.75,0.0,0.94485,4e-05,6.41126]
[1776575812928,52.15,75586.16,0.0,0.9449,4e-05,6.40681]
[1776575812939,52.15,75586.16,0.0,0.9449,4e-05,6.40681]
[1776575813029,52.15,75586.56,0.0,0.94491,4e-05,6.40596]
[1776575818738,52.15,75587.17,0.0,0.94492,4e-05,6.40516]
[1776575823773,52.16,75587.54,0.0,0.94492,4e-05,6.40516]
[1776575828809,52.16,75587.4,0.0,0.9449,4e-05,6.40684]
[1776575834442,52.16,75586.94,0.0,0.94489,4e-05,6.40787]
[1776575834851,52.16,75587.23,0.0,0.9449,4e-05,6.40681]
[1776575839886,52.16,75585.8,0.0,0.94484,4e-05,6.41207]
[1776575844921,52.17,75588.53,0.0,0.94493,4e-05,6.40416]
[1776575849957,52.17,75588.5,0.0,0.94492,4e-05,6.40546]
[1776575854992,52.17,75588.05,0.0,0.94492,4e-05,6.40448]
[1776575862041,52.18,75587.95,0.0,0.94489,4e-05,6.40672]
[1776575873118,52.19,75587.58,0.0,0.94485,4e-05,6.41053]
[1776575881174,52.19,75586.18,0.0,0.94478,4e-05,6.41704]
[1776575886211,52.2,75584.11,0.0,0.94469,4e-05,6.42502]
[1776575891246,52.2,75584.81,0.0,0.9447,4e-05,6.42377]
[1776575897288,52.21,75584.68,0.0,0.94469,4e-05,6.42548]
[1776575903330,52.21,75584.6,0.0,0.94467,4e-05,6.427]
[1776575908365,52.21,75584.39,0.0,0.94465,4e-05,6.42873]
[1776575913400,52.22,75585.78,0.0,0.94472,4e-05,6.42144]
[1776575918434,52.22,75587.11,0.0,0.94476,4e-05,6.41811]
[1776575923472,52.22,75587.31,0.0,0.94475,4e-05,6.41855]
[1776575928507,52.23,75587.15,0.0,0.94473,4e-05,6.42019]
[1776575933542,52.23,75585.94,0.0,0.94468,4e-05,6.4253]
[1776575938577,52.23,75586.15,0.0,0.94467,4e-05,6.42566]
[1776575945625,52.24,75584.96,0.0,0.94461,4e-05,6.43108]
[1776575951668,52.24,75585.32,0.0,0.94461,4e-05,6.43112]
[1776575956703,52.25,75584.15,0.0,0.94456,4e-05,6.43604]
[1776575961741,52.25,75584.35,0.0,0.94456,4e-05,6.43638]
[1776575967783,52.25,75584.5,0.0,0.94455,4e-05,6.43709]
[1776575972817,52.26,75584.85,0.0,0.94458,4e-05,6.43325]
[1776575977853,52.26,75584.93,0.0,0.94457,4e-05,6.43402]
[1776575991952,52.27,75586.2,0.0,0.94459,4e-05,6.43273]
[1776575996987,52.27,75585.99,0.0,0.94457,4e-05,6.43445]
[1776576002025,52.28,75585.82,0.0,0.94455,4e-05,6.43603]
[1776576007062,52.28,75587.34,0.0,0.94459,4e-05,6.43197]
[1776576013102,52.28,75587.7,0.0,0.94459,4e-05,6.432]
[1776576018138,52.29,75587.59,0.0,0.94458,4e-05,6.43338]
[1776576026194,52.29,75587.77,0.0,0.94457,4e-05,6.43436]
[1776576033244,52.3,75587.66,0.0,0.94458,4e-05,6.43258]
[1776576038279,52.3,75587.59,0.0,0.94456,4e-05,6.43378]
[1776576044321,52.3,75587.86,0.0,0.94456,4e-05,6.43403]
[1776576049356,52.31,75587.41,0.0,0.94453,4e-05,6.43647]
[1776576054390,52.31,75587.57,0.0,0.94453,4e-05,6.43687]
[1776576059426,52.31,75587.5,0.0,0.94452,4e-05,6.43803]
[1776576065468,52.32,75587.79,0.0,0.94452,4e-05,6.43816]
[1776576070503,52.32,75585.59,0.0,0.94442,4e-05,6.44637]
[1776576075537,52.32,75585.35,0.0,0.94441,4e-05,6.44799]
[1776576080572,52.33,75583.8,0.0,0.94434,4e-05,6.45395]
[1776576085608,52.33,75583.97,0.0,0.94434,4e-05,6.45413]
[1776576090643,52.33,75583.94,0.0,0.94433,4e-05,6.45497]
[1776576095678,52.33,75583.83,0.0,0.94436,4e-05,6.45105]
[1776576101720,52.32,75583.65,0.0,0.94437,4e-05,6.45054]
[1776576106755,52.32,75584.52,0.0,0.94441,4e-05,6.44672]
[1776576112797,52.32,75584.94,0.0,0.94444,4e-05,6.44426]
[1776576118839,52.31,75584.74,0.0,0.94444,4e-05,6.44388]
[1776576123875,52.31,75584.76,0.0,0.94445,4e-05,6.44294]
[1776576129917,52.31,75585.68,0.0,0.9445,4e-05,6.43886]
[1776576134952,52.31,75586.04,0.0,0.94452,4e-05,6.43682]
[1776576138622,52.3,75585.78,0.0,0.94451,4e-05,6.43736]
[1776576139987,52.3,75589.85,0.0,0.94467,4e-05,6.42333]
[1776576142472,52.3,75589.78,0.0,0.94467,4e-05,6.42342]
[1776576148042,52.3,75590.57,0.0,0.94471,4e-05,6.41983]
[1776576153078,52.3,75590.54,0.0,0.94474,4e-05,6.41558]
[1776576156453,52.3,75591.14,0.0,0.94477,4e-05,6.41333]
[1776576159357,52.3,75590.76,0.0,0.94476,4e-05,6.41421]
[1776576159446,52.3,75590.76,0.0,0.94476,4e-05,6.41421]
[1776576159545,52.29,75591.11,0.0,0.94477,4e-05,6.4128]
[1776576169189,52.29,75591.11,0.0,0.94479,4e-05,6.41167]
[1776576174225,52.29,75591.11,0.0,0.94479,4e-05,6.41103]
[1776576179260,52.29,75591.35,0.0,0.94481,4e-05,6.40958]
[1776576184702,52.29,75591.07,0.0,0.9448,4e-05,6.41011]
[1776576190336,52.28,75590.75,0.0,0.9448,4e-05,6.41013]
[1776576195372,52.28,75590.89,0.0,0.94482,4e-05,6.40888]
[1776576203428,52.28,75591.92,0.0,0.94486,4e-05,6.40441]
[1776576206591,52.28,75592.84,0.0,0.94489,4e-05,6.40179]
[1776576206687,52.28,75592.84,0.0,0.94489,4e-05,6.40179]
[1776576206692,52.28,75592.84,0.0,0.94489,4e-05,6.40201]
[1776576215513,52.28,75592.84,0.0,0.9449,4e-05,6.40026]
[1776576225582,52.29,75592.84,0.0,0.94488,4e-05,6.40239]
[1776576233639,52.3,75592.81,0.0,0.94486,4e-05,6.40411]
[1776576238674,52.3,75592.84,0.0,0.94485,4e-05,6.40499]
[1776576245994,52.3,75592.84,0.0,0.94485,4e-05,6.40499]
[1776576254785,52.31,75592.81,0.0,0.94481,4e-05,6.40812]
[1776576259821,52.31,75592.92,0.0,0.94481,4e-05,6.40866]
[1776576264857,52.32,75593.27,0.0,0.94481,4e-05,6.4084]
[1776576271905,52.32,75593.67,0.0,0.94484,4e-05,6.40463]
[1776576277948,52.32,75593.6,0.0,0.94483,4e-05,6.40593]
[1776576286004,52.32,75593.53,0.0,0.94482,4e-05,6.40656]
[1776576292047,52.33,75593.6,0.0,0.94481,4e-05,6.40739]
[1776576297082,52.33,75593.67,0.0,0.9448,4e-05,6.40803]
[1776576303125,52.33,75595.24,0.0,0.94485,4e-05,6.4039]
[1776576308161,52.34,75597.97,0.0,0.94494,4e-05,6.39576]
[1776576318926,52.34,75597.75,0.0,0.94493,4e-05,6.39705]
[1776576318934,52.34,75597.75,0.0,0.94493,4e-05,6.39705]
[1776576329307,52.35,75597.79,0.0,0.94489,4e-05,6.40012]
[1776576331323,52.35,75592.68,0.0,0.94473,4e-05,6.41373]
[1776576332330,52.35,75587.31,0.0,0.94453,4e-05,6.43171]
[1776576334228,52.35,75587.12,0.0,0.94452,4e-05,6.43245]
[1776576334446,52.35,75587.12,0.0,0.94452,4e-05,6.43245]
[1776576334546,52.35,75586.23,0.0,0.94448,4e-05,6.43564]
[1776576342400,52.36,75586.38,0.0,0.94448,4e-05,6.43597]
[1776576349449,52.36,75586.28,0.0,0.94447,4e-05,6.4372]
[1776576355491,52.36,75586.17,0.0,0.94445,4e-05,6.43838]
[1776576357774,52.36,75586.09,0.0,0.94445,4e-05,6.43879]
[1776576358438,52.36,75586.06,0.0,0.94445,4e-05,6.43917]
[1776576363548,52.36,75587.03,0.0,0.94447,4e-05,6.43683]
[1776576368583,52.37,75587.49,0.0,0.94448,4e-05,6.43606]
[1776576373617,52.37,75588.13,0.0,0.9445,4e-05,6.43471]
[1776576377063,52.37,75588.53,0.0,0.94451,4e-05,6.43385]
[1776576377120,52.37,75588.53,0.0,0.94451,4e-05,6.43385]
[1776576377192,52.37,75588.53,0.0,0.94451,4e-05,6.43385]
[1776576377646,52.37,75588.78,0.0,0.94451,4e-05,6.43318]
[1776576384696,52.38,75589.52,0.0,0.94453,4e-05,6.43185]
[1776576386555,52.38,75590.64,0.0,0.94457,4e-05,6.4283]
[1776576386617,52.38,75590.64,0.0,0.94457,4e-05,6.4283]
[1776576386693,52.38,75590.64,0.0,0.94457,4e-05,6.4283]
[1776576386710,52.38,75590.68,0.0,0.94457,4e-05,6.42833]
[1776576391744,52.38,75590.97,0.0,0.9446,4e-05,6.42454]
[1776576395690,52.38,75590.83,0.0,0.94459,4e-05,6.42552]
[1776576395884,52.38,75590.83,0.0,0.94459,4e-05,6.42552]
[1776576395936,52.38,75590.83,0.0,0.94459,4e-05,6.42552]
[1776576395986,52.38,75591.25,0.0,0.9446,4e-05,6.4243]
[1776576401814,52.39,75594.88,0.0,0.94472,4e-05,6.41336]
[1776576403573,52.39,75595.55,0.0,0.94475,4e-05,6.41133]
[1776576403687,52.39,75595.55,0.0,0.94475,4e-05,6.41133]
[1776576403697,52.39,75595.55,0.0,0.94475,4e-05,6.41133]
[1776576403938,52.39,75595.55,0.0,0.94475,4e-05,6.41133]
[1776576404040,52.39,75595.85,0.0,0.94476,4e-05,6.41053]
[1776576410878,52.39,75595.26,0.0,0.94472,4e-05,6.4138]
[1776576412892,52.39,75591.06,0.0,0.94456,4e-05,6.4281]
[1776576414296,52.39,75589.8,0.0,0.94451,4e-05,6.43244]
[1776576414443,52.39,75589.8,0.0,0.94451,4e-05,6.43244]
[1776576414555,52.39,75589.8,0.0,0.94451,4e-05,6.43244]
[1776576414690,52.39,75589.8,0.0,0.94451,4e-05,6.43244]
[1776576414905,52.39,75590.39,0.0,0.94453,4e-05,6.43063]
[1776576419941,52.4,75590.62,0.0,0.94453,4e-05,6.43062]
[1776576423999,52.4,75593.27,0.0,0.94463,4e-05,6.42229]
[1776576424189,52.4,75593.67,0.0,0.94464,4e-05,6.42113]
[1776576424316,52.4,75593.67,0.0,0.94464,4e-05,6.42113]
[1776576424435,52.4,75593.67,0.0,0.94464,4e-05,6.42113]
[1776576424100,52.4,75593.67,0.0,0.94464,4e-05,6.42113]
[1776576431018,52.4,75593.78,0.0,0.94463,4e-05,6.42196]
[1776576432911,52.4,75593.78,0.0,0.94463,4e-05,6.42196]
[1776576432946,52.4,75593.78,0.0,0.94463,4e-05,6.42196]
[1776576433043,52.4,75593.78,0.0,0.94463,4e-05,6.42228]
[1776576433184,52.4,75593.78,0.0,0.94463,4e-05,6.42228]
[1776576433436,52.4,75593.78,0.0,0.94463,4e-05,6.42228]
[1776576439074,52.41,75593.87,0.0,0.94462,4e-05,6.42296]
[1776576444109,52.41,75593.83,0.0,0.94461,4e-05,6.42388]
[1776576452165,52.41,75593.83,0.0,0.94462,4e-05,6.42143]
[1776576466097,52.41,75593.69,0.0,0.94461,4e-05,6.42236]
[1776576466204,52.42,75593.73,0.0,0.9446,4e-05,6.42376]
[1776576466223,52.42,75593.73,0.0,0.9446,4e-05,6.42376]
[1776576466446,52.42,75593.73,0.0,0.9446,4e-05,6.42376]
[1776576466547,52.42,75593.83,0.0,0.9446,4e-05,6.42358]
[1776576472306,52.42,75593.94,0.0,0.94459,4e-05,6.42411]
[1776576477341,52.43,75593.95,0.0,0.94459,4e-05,6.42481]
[1776576484832,52.43,75593.9,0.0,0.94458,4e-05,6.42527]
[1776576484948,52.43,75593.9,0.0,0.94458,4e-05,6.42527]
[1776576485028,52.43,75593.9,0.0,0.94458,4e-05,6.42527]
[1776576485037,52.43,75593.9,0.0,0.94457,4e-05,6.42614]
[1776576485194,52.43,75593.9,0.0,0.94457,4e-05,6.42614]
[1776576493454,52.43,75594.26,0.0,0.94457,4e-05,6.42609]
[1776576497319,52.43,75594.23,0.0,0.94457,4e-05,6.42663]
[1776576497445,52.43,75594.23,0.0,0.94457,4e-05,6.42663]
[1776576497497,52.43,75594.23,0.0,0.94457,4e-05,6.42663]
[1776576497690,52.43,75594.23,0.0,0.94457,4e-05,6.42663]
[1776576497792,52.44,75594.19,0.0,0.94456,4e-05,6.42705]
[1776576506545,52.44,75594.64,0.0,0.94457,4e-05,6.42674]
[1776576517622,52.44,75594.88,0.0,0.94459,4e-05,6.42388]
[1776576522657,52.45,75594.92,0.0,0.94458,4e-05,6.42445]
[1776576527385,52.45,75595.03,0.0,0.94458,4e-05,6.4245]
[1776576527443,52.45,75595.03,0.0,0.94458,4e-05,6.4245]
[1776576527607,52.45,75595.03,0.0,0.94458,4e-05,6.4245]
[1776576527694,52.45,75595.03,0.0,0.94458,4e-05,6.4245]
[1776576527708,52.45,75594.99,0.0,0.94457,4e-05,6.42503]
[1776576533746,52.45,75594.96,0.0,0.94456,4e-05,6.42593]
[1776576538325,52.45,75594.88,0.0,0.94456,4e-05,6.42658]
[1776576538442,52.45,75594.88,0.0,0.94456,4e-05,6.42658]
[1776576538444,52.45,75594.88,0.0,0.94456,4e-05,6.42658]
[1776576538691,52.45,75594.88,0.0,0.94456,4e-05,6.42658]
[1776576538793,52.45,75594.88,0.0,0.94455,4e-05,6.42684]
[1776576552879,52.46,75594.88,0.0,0.94453,4e-05,6.42859]
[1776576557914,52.46,75594.88,0.0,0.94453,4e-05,6.4292]
[1776576567983,52.47,75594.88,0.0,0.94451,4e-05,6.43039]
[1776576568387,52.47,75594.88,0.0,0.94451,4e-05,6.43039]
[1776576568446,52.47,75594.88,0.0,0.94451,4e-05,6.43039]
[1776576568550,52.47,75594.88,0.0,0.94451,4e-05,6.43039]
[1776576568696,52.47,75594.88,0.0,0.94451,4e-05,6.43039]
[1776576568773,52.47,75594.88,0.0,0.94451,4e-05,6.43051]
[1776576578055,52.47,75594.88,0.0,0.94453,4e-05,6.42787]
[1776576588171,52.47,75594.88,0.0,0.94452,4e-05,6.429]
[1776576593205,52.48,75595.0,0.0,0.94452,4e-05,6.42914]
[1776576599248,52.48,75594.88,0.0,0.94451,4e-05,6.43017]
[1776576602260,52.48,75595.0,0.0,0.94451,4e-05,6.42998]
[1776576602407,52.48,75595.0,0.0,0.94451,4e-05,6.42998]
[1776576602443,52.48,75595.0,0.0,0.94451,4e-05,6.42998]
[1776576603276,52.48,75594.88,0.0,0.9445,4e-05,6.43059]
[1776576608655,52.48,75594.88,0.0,0.9445,4e-05,6.43101]
[1776576608710,52.48,75594.88,0.0,0.9445,4e-05,6.43101]
[1776576608782,52.48,75594.88,0.0,0.9445,4e-05,6.43101]
[1776576608946,52.48,75594.88,0.0,0.9445,4e-05,6.43101]
[1776576609038,52.48,75594.85,0.0,0.94449,4e-05,6.43132]
[1776576614646,52.48,75594.96,0.0,0.94449,4e-05,6.43138]
[1776576614698,52.48,75594.96,0.0,0.94449,4e-05,6.43138]
[1776576614764,52.48,75594.96,0.0,0.94449,4e-05,6.43138]
[1776576614952,52.48,75594.96,0.0,0.94449,4e-05,6.43138]
[1776576615043,52.48,75595.0,0.0,0.94449,4e-05,6.43146]
[1776576619388,52.48,75605.72,0.0,0.94488,4e-05,6.39639]
[1776576620395,52.48,75610.78,0.0,0.94507,4e-05,6.37984]
[1776576622235,52.48,75610.78,0.0,0.94507,4e-05,6.37984]
[1776576622290,52.49,75611.64,0.0,0.9451,4e-05,6.37738]
[1776576622450,52.49,75611.64,0.0,0.9451,4e-05,6.37738]
[1776576622694,52.49,75611.64,0.0,0.9451,4e-05,6.37738]
[1776576625434,52.49,75617.03,0.0,0.94529,4e-05,6.36018]
[1776576626682,52.49,75617.03,0.0,0.94529,4e-05,6.36018]
[1776576626941,52.49,75617.03,0.0,0.94529,4e-05,6.36018]
[1776576627030,52.49,75617.03,0.0,0.94529,4e-05,6.36018]
[1776576627202,52.49,75617.03,0.0,0.94529,4e-05,6.36018]
[1776576627298,52.49,75619.52,0.0,0.94538,4e-05,6.35244]
[1776576628455,52.49,75623.7,0.0,0.94553,4e-05,6.33892]
[1776576629461,52.49,75628.74,0.0,0.94571,4e-05,6.32229]
[1776576633412,52.49,75630.48,0.0,0.94581,4e-05,6.31275]
[1776576633447,52.49,75630.48,0.0,0.94581,4e-05,6.31275]
[1776576633491,52.49,75634.4,0.0,0.94595,4e-05,6.29986]
[1776576634497,52.49,75637.96,0.0,0.94608,4e-05,6.28792]
[1776576636076,52.49,75637.96,0.0,0.94608,4e-05,6.28792]
[1776576636197,52.49,75637.96,0.0,0.94608,4e-05,6.28792]
[1776576636444,52.49,75636.94,0.0,0.94605,4e-05,6.29072]
[1776576636511,52.49,75637.11,0.0,0.94606,4e-05,6.29016]
[1776576637518,52.49,75641.25,0.0,0.94621,4e-05,6.27635]
[1776576638525,52.48,75649.55,0.0,0.94651,4e-05,6.24901]
[1776576639532,52.49,75653.98,0.0,0.94667,4e-05,6.23471]
[1776576641478,52.49,75653.71,0.0,0.94666,4e-05,6.23575]
[1776576641698,52.49,75653.71,0.0,0.94666,4e-05,6.23575]
[1776576642237,52.49,75653.71,0.0,0.94666,4e-05,6.23575]
[1776576642244,52.49,75653.79,0.0,0.94666,4e-05,6.23579]
[1776576642451,52.49,75653.79,0.0,0.94666,4e-05,6.23579]
[1776576642552,52.49,75650.58,0.0,0.94654,4e-05,6.24624]
[1776576647588,52.49,75650.48,0.0,0.94653,4e-05,6.24718]
[1776576652466,52.49,75653.41,0.0,0.94663,4e-05,6.23813]
[1776576652692,52.49,75653.41,0.0,0.94663,4e-05,6.23813]
[1776576652741,52.49,75653.41,0.0,0.94663,4e-05,6.23813]
[1776576652953,52.49,75653.41,0.0,0.94663,4e-05,6.23813]
[1776576653005,52.49,75653.88,0.0,0.94665,4e-05,6.23686]
[1776576655644,52.49,75660.52,0.0,0.94688,4e-05,6.21554]
[1776576657863,52.49,75662.74,0.0,0.94696,4e-05,6.2085]
[1776576657890,52.49,75672.74,0.0,0.94732,4e-05,6.17626]
[1776576658665,52.49,75676.88,0.0,0.94746,4e-05,6.1631]
[1776576660914,52.49,75676.61,0.0,0.94745,4e-05,6.16422]
[1776576660948,52.5,75685.09,0.0,0.94775,4e-05,6.137]
[1776576661686,52.5,75693.61,0.0,0.94805,4e-05,6.10959]
[1776576662693,52.5,75695.79,0.0,0.94813,4e-05,6.10253]
[1776576663700,52.5,75695.64,0.0,0.94812,4e-05,6.10335]
[1776576665714,52.5,75691.17,0.0,0.94796,4e-05,6.11773]
[1776576668735,52.5,75685.68,0.0,0.94777,4e-05,6.13539]
[1776576669531,52.5,75685.68,0.0,0.94777,4e-05,6.13539]
[1776576669697,52.5,75685.68,0.0,0.94777,4e-05,6.13539]
[1776576672335,52.5,75683.4,0.0,0.94769,4e-05,6.14269]
[1776576672359,52.5,75681.73,0.0,0.94763,4e-05,6.14799]
[1776576672453,52.5,75681.73,0.0,0.94763,4e-05,6.14799]
[1776576677103,52.5,75681.54,0.0,0.94762,4e-05,6.14843]
[1776576677191,52.5,75681.54,0.0,0.94762,4e-05,6.14843]
[1776576677255,52.49,75685.95,0.0,0.94778,4e-05,6.13409]
[1776576682839,52.49,75685.68,0.0,0.94777,4e-05,6.13475]
[1776576685905,52.49,75686.94,0.0,0.94782,4e-05,6.1306]
[1776576685940,52.49,75686.94,0.0,0.94782,4e-05,6.1306]
[1776576686376,52.49,75686.94,0.0,0.94782,4e-05,6.1306]
[1776576686037,52.49,75687.38,0.0,0.94784,4e-05,6.12911]
[1776576686444,52.49,75687.38,0.0,0.94784,4e-05,6.12911]
[1776576687877,52.49,75693.13,0.0,0.94804,4e-05,6.11059]
[1776576688933,52.49,75693.13,0.0,0.94804,4e-05,6.11059]
[1776576688997,52.49,75693.13,0.0,0.94804,4e-05,6.11059]
[1776576689202,52.49,75693.13,0.0,0.94804,4e-05,6.11059]
[1776576689301,52.49,75694.98,0.0,0.9481,4e-05,6.10463]
[1776576693939,52.49,75695.19,0.0,0.94814,4e-05,6.10042]
[1776576694047,52.49,75695.19,0.0,0.94814,4e-05,6.10042]
[1776576694196,52.49,75695.19,0.0,0.94814,4e-05,6.10042]
[1776576694270,52.49,75694.71,0.0,0.94812,4e-05,6.102]
[1776576697812,52.49,75695.75,0.0,0.94816,4e-05,6.09876]
[1776576697943,52.49,75695.75,0.0,0.94816,4e-05,6.09876]
[1776576697948,52.49,75695.75,0.0,0.94816,4e-05,6.09876]
[1776576698202,52.49,75695.75,0.0,0.94816,4e-05,6.09876]
[1776576698217,52.49,75694.8,0.0,0.94812,4e-05,6.10185]
[1776576701683,52.49,75697.17,0.0,0.94821,4e-05,6.09437]
[1776576701857,52.49,75697.17,0.0,0.94821,4e-05,6.09437]
[1776576701945,52.49,75697.17,0.0,0.94821,4e-05,6.09437]
[1776576701974,52.5,75695.02,0.0,0.94813,4e-05,6.10133]
[1776576707010,52.5,75692.88,0.0,0.94805,4e-05,6.10842]
[1776576708115,52.5,75692.88,0.0,0.94805,4e-05,6.10842]
[1776576708196,52.5,75692.88,0.0,0.94805,4e-05,6.10842]
[1776576709394,52.5,75693.28,0.0,0.94807,4e-05,6.10718]
[1776576709442,52.5,75693.31,0.0,0.94807,4e-05,6.10713]
[1776576710223,52.5,75690.94,0.0,0.94798,4e-05,6.1148]
[1776576711643,52.5,75689.98,0.0,0.94795,4e-05,6.11792]
[1776576711691,52.5,75689.98,0.0,0.94795,4e-05,6.11792]
[1776576715066,52.5,75685.23,0.0,0.94778,4e-05,6.13337]
[1776576715964,52.5,75685.23,0.0,0.94778,4e-05,6.13337]
[1776576716190,52.5,75685.23,0.0,0.94778,4e-05,6.13337]
[1776576716352,52.5,75685.23,0.0,0.94778,4e-05,6.13337]
[1776576716242,52.5,75684.24,0.0,0.94774,4e-05,6.13658]
[1776576716441,52.5,75684.24,0.0,0.94774,4e-05,6.13658]
[1776576721971,52.5,75681.69,0.0,0.94765,4e-05,6.14482]
[1776576722192,52.5,75681.69,0.0,0.94765,4e-05,6.14482]
[1776576722289,52.5,75678.68,0.0,0.94754,4e-05,6.15487]
[1776576722827,52.5,75678.68,0.0,0.94754,4e-05,6.15487]
[1776576722955,52.5,75678.68,0.0,0.94754,4e-05,6.15487]
[1776576723122,52.5,75674.75,0.0,0.9474,4e-05,6.16788]
[1776576728140,52.5,75673.27,0.0,0.94733,4e-05,6.17383]
[1776576728195,52.5,75673.27,0.0,0.94733,4e-05,6.17383]
[1776576728234,52.5,75670.83,0.0,0.94724,4e-05,6.182]
[1776576729164,52.5,75662.7,0.0,0.94695,4e-05,6.20862]
[1776576729590,52.5,75662.7,0.0,0.94695,4e-05,6.20862]
[1776576729693,52.5,75662.7,0.0,0.94695,4e-05,6.20862]
[1776576737220,52.51,75662.28,0.0,0.94692,4e-05,6.21172]
[1776576743261,52.51,75664.19,0.0,0.94697,4e-05,6.20681]
[1776576744299,52.51,75664.19,0.0,0.94697,4e-05,6.20681]
[1776576744444,52.52,75665.05,0.0,0.947,4e-05,6.20424]
[1776576744984,52.52,75665.05,0.0,0.947,4e-05,6.20424]
[1776576745198,52.52,75665.05,0.0,0.947,4e-05,6.20424]
[1776576745277,52.52,75664.79,0.0,0.94699,4e-05,6.20531]
[1776576748298,52.52,75667.66,0.0,0.94709,4e-05,6.19635]
[1776576748924,52.52,75667.66,0.0,0.94709,4e-05,6.19635]
[1776576748949,52.52,75667.66,0.0,0.94709,4e-05,6.19635]
[1776576749972,52.52,75667.84,0.0,0.94709,4e-05,6.19567]
[1776576750201,52.52,75667.84,0.0,0.94709,4e-05,6.19567]
[1776576750312,52.52,75670.99,0.0,0.9472,4e-05,6.18571]
[1776576751688,52.52,75672.8,0.0,0.94729,4e-05,6.17647]
[1776576751939,52.52,75672.8,0.0,0.94729,4e-05,6.17647]
[1776576756642,52.52,75674.67,0.0,0.94735,4e-05,6.17178]
[1776576756688,52.52,75674.67,0.0,0.94735,4e-05,6.17178]
[1776576757336,52.52,75674.67,0.0,0.94735,4e-05,6.17178]
[1776576757440,52.52,75674.67,0.0,0.94735,4e-05,6.17178]
[1776576757361,52.52,75674.75,0.0,0.94735,4e-05,6.17178]
[1776576761389,52.53,75678.66,0.0,0.94747,4e-05,6.1602]
[1776576765877,52.53,75678.32,0.0,0.94745,4e-05,6.16239]
[1776576765934,52.53,75678.32,0.0,0.94745,4e-05,6.16239]
[1776576766367,52.53,75678.32,0.0,0.94745,4e-05,6.16239]
[1776576766447,52.53,75678.32,0.0,0.94745,4e-05,6.16239]
[1776576765978,52.53,75678.32,0.0,0.94745,4e-05,6.16266]
[1776576771171,52.54,75678.8,0.0,0.94745,4e-05,6.16219]
[1776576771188,52.54,75678.8,0.0,0.94745,4e-05,6.16219]
[1776576771459,52.54,75677.86,0.0,0.94742,4e-05,6.16549]
[1776576772122,52.54,75677.86,0.0,0.94742,4e-05,6.16549]
[1776576772198,52.54,75677.86,0.0,0.94742,4e-05,6.16549]
[1776576772467,52.54,75672.21,0.0,0.94721,4e-05,6.18402]
[1776576773474,52.54,75669.36,0.0,0.94711,4e-05,6.19347]
[1776576778680,52.54,75668.63,0.0,0.94707,4e-05,6.19647]
[1776576779205,52.54,75668.63,0.0,0.94707,4e-05,6.19647]
[1776576779448,52.54,75668.63,0.0,0.94707,4e-05,6.19647]
[1776576786565,52.55,75668.69,0.0,0.94705,4e-05,6.19835]
[1776576790592,52.55,75679.39,0.0,0.94743,4e-05,6.16456]
[1776576791580,52.55,75679.39,0.0,0.94743,4e-05,6.16456]
[1776576791602,52.55,75684.06,0.0,0.94759,4e-05,6.14975]
[1776576793873,52.55,75684.47,0.0,0.9476,4e-05,6.14871]
[1776576793932,52.55,75684.65,0.0,0.94761,4e-05,6.14841]
[1776576800666,52.56,75684.82,0.0,0.94759,4e-05,6.14978]
[1776576806708,52.56,75684.27,0.0,0.94755,4e-05,6.1532]
[1776576807818,52.56,75684.27,0.0,0.94755,4e-05,6.1532]
[1776576807942,52.56,75684.27,0.0,0.94755,4e-05,6.1532]
[1776576809694,52.57,75684.61,0.0,0.94756,4e-05,6.15267]
[1776576809810,52.57,75684.62,0.0,0.94756,4e-05,6.15292]
[1776576812066,52.57,75685.89,0.0,0.9476,4e-05,6.14911]
[1776576812201,52.57,75685.89,0.0,0.9476,4e-05,6.14911]
[1776576812291,52.57,75689.73,0.0,0.94776,4e-05,6.13373]
[1776576813703,52.57,75690.58,0.0,0.94779,4e-05,6.131]
[1776576813757,52.57,75690.54,0.0,0.94778,4e-05,6.13145]
[1776576818262,52.57,75689.54,0.0,0.94774,4e-05,6.13563]
[1776576818445,52.57,75689.54,0.0,0.94774,4e-05,6.13563]
[1776576823245,52.58,75689.5,0.0,0.94772,4e-05,6.13703]
[1776576823445,52.58,75689.5,0.0,0.94772,4e-05,6.13703]
[1776576823480,52.58,75689.5,0.0,0.94771,4e-05,6.13798]
[1776576824105,52.58,75689.5,0.0,0.94771,4e-05,6.13798]
[1776576824192,52.58,75689.5,0.0,0.94771,4e-05,6.13798]
[1776576827909,52.59,75691.21,0.0,0.94776,4e-05,6.13345]
[1776576827940,52.59,75691.21,0.0,0.94776,4e-05,6.13345]
[1776576835109,52.59,75691.16,0.0,0.94774,4e-05,6.13556]
[1776576835696,52.6,75691.3,0.0,0.94773,4e-05,6.13608]
[1776576835888,52.6,75691.3,0.0,0.94773,4e-05,6.13608]
[1776576835939,52.6,75691.3,0.0,0.94773,4e-05,6.13608]
[1776576835949,52.6,75692.59,0.0,0.94778,4e-05,6.13193]
[1776576840273,52.6,75693.38,0.0,0.9478,4e-05,6.13037]
[1776576840448,52.6,75693.38,0.0,0.9478,4e-05,6.13037]
[1776576841953,52.6,75684.32,0.0,0.94746,4e-05,6.16051]
[1776576842961,52.6,75679.85,0.0,0.9473,4e-05,6.17524]
[1776576843756,52.6,75679.85,0.0,0.9473,4e-05,6.17524]
[1776576843937,52.6,75679.85,0.0,0.9473,4e-05,6.17524]
[1776576844039,52.6,75678.08,0.0,0.94723,4e-05,6.18149]
[1776576851016,52.61,75677.24,0.0,0.94719,4e-05,6.18562]
[1776576853031,52.61,75682.32,0.0,0.94736,4e-05,6.16968]
[1776576853937,52.61,75682.32,0.0,0.94736,4e-05,6.16968]
[1776576854202,52.61,75682.32,0.0,0.94736,4e-05,6.16968]
[1776576857166,52.61,75687.31,0.0,0.94753,4e-05,6.15462]
[1776576857202,52.61,75687.31,0.0,0.94753,4e-05,6.15462]
[1776576857266,52.62,75687.29,0.0,0.94753,4e-05,6.15496]
[1776576862684,52.62,75686.58,0.0,0.94749,4e-05,6.1586]
[1776576862948,52.62,75686.58,0.0,0.94749,4e-05,6.1586]
[1776576868135,52.62,75685.03,0.0,0.94741,4e-05,6.16515]
[1776576872036,52.62,75685.03,0.0,0.94741,4e-05,6.16515]
[1776576872195,52.62,75685.03,0.0,0.94741,4e-05,6.16515]
[1776576872790,52.63,75684.62,0.0,0.94742,4e-05,6.16388]
[1776576872940,52.63,75684.62,0.0,0.94742,4e-05,6.16388]
[1776576882234,52.64,75684.62,0.0,0.94739,4e-05,6.16645]
[1776576887269,52.64,75684.62,0.0,0.94738,4e-05,6.16772]
[1776576893472,52.64,75684.62,0.0,0.94738,4e-05,6.16772]
[1776576893687,52.65,75685.1,0.0,0.94738,4e-05,6.16764]
[1776576899353,52.65,75687.02,0.0,0.94743,4e-05,6.16288]
[1776576902808,52.65,75687.25,0.0,0.94743,4e-05,6.16262]
[1776576902943,52.65,75687.25,0.0,0.94743,4e-05,6.16262]
[1776576903381,52.65,75687.02,0.0,0.94742,4e-05,6.16384]
[1776576909423,52.66,75686.78,0.0,0.9474,4e-05,6.16606]
[1776576916471,52.66,75686.66,0.0,0.94737,4e-05,6.16815]
[1776576917456,52.66,75686.66,0.0,0.94737,4e-05,6.16815]
[1776576917692,52.67,75686.66,0.0,0.94737,4e-05,6.16838]
[1776576926542,52.67,75686.84,0.0,0.94735,4e-05,6.16988]
[1776576932583,52.68,75687.04,0.0,0.94737,4e-05,6.16702]
[1776576937619,52.68,75687.32,0.0,0.94737,4e-05,6.16737]
[1776576942654,52.69,75687.88,0.0,0.94738,4e-05,6.16683]
[1776576947231,52.69,75687.67,0.0,0.94736,4e-05,6.16801]
[1776576947440,52.69,75687.67,0.0,0.94736,4e-05,6.16801]
[1776576947443,52.69,75687.88,0.0,0.94736,4e-05,6.1681]
[1776576953731,52.69,75688.04,0.0,0.94735,4e-05,6.16912]
[1776576958769,52.7,75688.53,0.0,0.94736,4e-05,6.16882]
[1776576963806,52.7,75688.76,0.0,0.94735,4e-05,6.16934]
[1776576968841,52.71,75687.21,0.0,0.94728,4e-05,6.17556]
[1776576973876,52.71,75688.03,0.0,0.9473,4e-05,6.17413]
[1776576978911,52.72,75687.98,0.0,0.94728,4e-05,6.17553]
[1776576984953,52.72,75691.41,0.0,0.94739,4e-05,6.16596]
[1776576987974,52.72,75696.51,0.0,0.94756,4e-05,6.15036]
[1776576993009,52.73,75697.41,0.0,0.94761,4e-05,6.14529]
[1776576998045,52.73,75697.41,0.0,0.94759,4e-05,6.14677]
[1776577007108,52.74,75697.52,0.0,0.94757,4e-05,6.14908]
[1776577012143,52.75,75697.91,0.0,0.94756,4e-05,6.14931]
[1776577017178,52.75,75698.39,0.0,0.94756,4e-05,6.14924]
[1776577023220,52.76,75695.31,0.0,0.94743,4e-05,6.16111]
[1776577028255,52.76,75693.72,0.0,0.94736,4e-05,6.16759]
[1776577033290,52.77,75691.24,0.0,0.94726,4e-05,6.17684]
[1776577038325,52.77,75691.32,0.0,0.94725,4e-05,6.1778]
[1776577043360,52.77,75690.86,0.0,0.94722,4e-05,6.18047]
[1776577049402,52.78,75690.04,0.0,0.94718,4e-05,6.18448]
[1776577056451,52.78,75681.11,0.0,0.94687,4e-05,6.21121]
[1776577057458,52.79,75674.05,0.0,0.94662,4e-05,6.23421]
[1776577061486,52.79,75672.04,0.0,0.94654,4e-05,6.24123]
[1776577066521,52.79,75672.04,0.0,0.94653,4e-05,6.2418]
[1776577068552,52.79,75672.0,0.0,0.94653,4e-05,6.24204]
[1776577068757,52.79,75668.05,0.0,0.94639,4e-05,6.25496]
[1776577069696,52.79,75668.05,0.0,0.94639,4e-05,6.25496]
[1776577077598,52.79,75665.99,0.0,0.9463,4e-05,6.26237]
[1776577080188,52.79,75664.92,0.0,0.94626,4e-05,6.26599]
[1776577080435,52.79,75664.92,0.0,0.94626,4e-05,6.26599]
[1776577080619,52.79,75669.42,0.0,0.94643,4e-05,6.25146]
[1776577081625,52.79,75674.19,0.0,0.9466,4e-05,6.2361]
[1776577083122,52.79,75674.16,0.0,0.94659,4e-05,6.23632]
[1776577083193,52.79,75674.16,0.0,0.94659,4e-05,6.23632]
[1776577089682,52.8,75673.9,0.0,0.94658,4e-05,6.23798]
[1776577094717,52.8,75670.16,0.0,0.94644,4e-05,6.25067]
[1776577096004,52.8,75667.2,0.0,0.94633,4e-05,6.26036]
[1776577096196,52.8,75667.2,0.0,0.94633,4e-05,6.26036]
[1776577096585,52.8,75667.2,0.0,0.94633,4e-05,6.26036]
[1776577096687,52.8,75667.2,0.0,0.94633,4e-05,6.26036]
[1776577096731,52.8,75666.04,0.0,0.94629,4e-05,6.26421]
[1776577101766,52.8,75664.63,0.0,0.94623,4e-05,6.26912]
[1776577105325,52.8,75664.08,0.0,0.94621,4e-05,6.2711]
[1776577105438,52.8,75664.08,0.0,0.94621,4e-05,6.2711]
[1776577105822,52.8,75664.08,0.0,0.94621,4e-05,6.2711]
[1776577105794,52.8,75663.46,0.0,0.94619,4e-05,6.27317]
[1776577105936,52.8,75663.46,0.0,0.94619,4e-05,6.27317]
[1776577113850,52.8,75663.46,0.0,0.94621,4e-05,6.26998]
[1776577117785,52.8,75662.92,0.0,0.94619,4e-05,6.27186]
[1776577117939,52.8,75661.99,0.0,0.94615,4e-05,6.27495]
[1776577118164,52.8,75661.99,0.0,0.94615,4e-05,6.27495]
[1776577118193,52.8,75661.99,0.0,0.94615,4e-05,6.27495]
[1776577118266,52.8,75661.62,0.0,0.94614,4e-05,6.27621]
[1776577123921,52.8,75662.01,0.0,0.94615,4e-05,6.27529]
[1776577129091,52.8,75662.01,0.0,0.94615,4e-05,6.27529]
[1776577129193,52.8,75662.01,0.0,0.94615,4e-05,6.27529]
[1776577129202,52.8,75662.01,0.0,0.94615,4e-05,6.27529]
[1776577129440,52.8,75662.01,0.0,0.94615,4e-05,6.27529]
[1776577129539,52.81,75662.01,0.0,0.94615,4e-05,6.27565]
[1776577136009,52.8,75661.26,0.0,0.94613,4e-05,6.27745]
[1776577140018,52.8,75661.19,0.0,0.94613,4e-05,6.27746]
[1776577140198,52.8,75661.19,0.0,0.94613,4e-05,6.27746]
[1776577140285,52.8,75661.19,0.0,0.94613,4e-05,6.27746]
[1776577140442,52.8,75661.19,0.0,0.94613,4e-05,6.27746]
[1776577140484,52.8,75661.19,0.0,0.94612,4e-05,6.27765]
[1776577142047,52.8,75665.82,0.0,0.94629,4e-05,6.26267]
[1776577147082,52.81,75667.82,0.0,0.94636,4e-05,6.25667]
[1776577152714,52.8,75668.86,0.0,0.9464,4e-05,6.25234]
[1776577152796,52.8,75668.86,0.0,0.9464,4e-05,6.25234]
[1776577152804,52.8,75668.89,0.0,0.94641,4e-05,6.25177]
[1776577152942,52.8,75668.89,0.0,0.94641,4e-05,6.25177]
[1776577158861,52.8,75668.43,0.0,0.9464,4e-05,6.25232]
[1776577158946,52.8,75668.0,0.0,0.94639,4e-05,6.25348]
[1776577159196,52.8,75668.0,0.0,0.94639,4e-05,6.25348]
[1776577159218,52.8,75667.97,0.0,0.94639,4e-05,6.25334]
[1776577165208,52.8,75667.02,0.0,0.94635,4e-05,6.25699]
[1776577170243,52.8,75666.94,0.0,0.94635,4e-05,6.2577]
[1776577184341,52.8,75667.23,0.0,0.94637,4e-05,6.25443]
[1776577189725,52.8,75666.68,0.0,0.94635,4e-05,6.25658]
[1776577189796,52.81,75666.68,0.0,0.94634,4e-05,6.25676]
[1776577189941,52.81,75666.68,0.0,0.94634,4e-05,6.25676]
[1776577189947,52.81,75666.68,0.0,0.94634,4e-05,6.25676]
[1776577190198,52.81,75666.68,0.0,0.94634,4e-05,6.25676]
[1776577195418,52.81,75666.57,0.0,0.94633,4e-05,6.25765]
[1776577200453,52.81,75666.5,0.0,0.94633,4e-05,6.25831]
[1776577205488,52.81,75666.42,0.0,0.94632,4e-05,6.25901]
[1776577212440,52.81,75666.43,0.0,0.94632,4e-05,6.25915]
[1776577212484,52.81,75666.43,0.0,0.94632,4e-05,6.25915]
[1776577212689,52.81,75666.43,0.0,0.94632,4e-05,6.25915]
[1776577212790,52.81,75666.43,0.0,0.94631,4e-05,6.25957]
[1776577218580,52.81,75665.89,0.0,0.94629,4e-05,6.26183]
[1776577220433,52.81,75662.98,0.0,0.94618,4e-05,6.27136]
[1776577220700,52.81,75662.98,0.0,0.94618,4e-05,6.27136]
[1776577220953,52.81,75662.98,0.0,0.94618,4e-05,6.27136]
[1776577220799,52.81,75661.52,0.0,0.94613,4e-05,6.27617]
[1776577226635,52.82,75661.48,0.0,0.94612,4e-05,6.27665]
[1776577231670,52.82,75661.29,0.0,0.94614,4e-05,6.27391]
[1776577236705,52.82,75659.6,0.0,0.94608,4e-05,6.27972]
[1776577238377,52.82,75659.64,0.0,0.94608,4e-05,6.27964]
[1776577238440,52.82,75659.64,0.0,0.94608,4e-05,6.27964]
[1776577238630,52.82,75659.64,0.0,0.94608,4e-05,6.27964]
[1776577238696,52.82,75659.64,0.0,0.94608,4e-05,6.27964]
[1776577238719,52.82,75659.6,0.0,0.94608,4e-05,6.27983]
[1776577244761,52.82,75659.77,0.0,0.94608,4e-05,6.27962]
[1776577249796,52.82,75659.75,0.0,0.94607,4e-05,6.27998]
[1776577261881,52.82,75659.59,0.0,0.94608,4e-05,6.27953]
[1776577262536,52.82,75659.59,0.0,0.94608,4e-05,6.27953]
[1776577262697,52.82,75659.59,0.0,0.94608,4e-05,6.27953]
[1776577262755,52.82,75659.59,0.0,0.94608,4e-05,6.27953]
[1776577262942,52.82,75659.59,0.0,0.94608,4e-05,6.27953]
[1776577262957,52.82,75659.59,0.0,0.94608,4e-05,6.27959]
[1776577276986,52.82,75659.26,0.0,0.94606,4e-05,6.2815]
[1776577284038,52.81,75658.89,0.0,0.94607,4e-05,6.28076]
[1776577287455,52.81,75659.03,0.0,0.94608,4e-05,6.27975]
[1776577287714,52.81,75659.03,0.0,0.94608,4e-05,6.27975]
[1776577288026,52.81,75659.03,0.0,0.94608,4e-05,6.27975]
[1776577287758,52.81,75658.88,0.0,0.94608,4e-05,6.27969]
[1776577288198,52.81,75658.88,0.0,0.94608,4e-05,6.27969]
[1776577289074,52.81,75648.85,0.0,0.94571,4e-05,6.31242]
[1776577290081,52.81,75647.47,0.0,0.94566,4e-05,6.31693]
[1776577292836,52.81,75647.13,0.0,0.94568,4e-05,6.31437]
[1776577292937,52.81,75647.13,0.0,0.94568,4e-05,6.31437]
[1776577293001,52.81,75647.06,0.0,0.94568,4e-05,6.31427]
[1776577293077,52.81,75647.06,0.0,0.94568,4e-05,6.31427]
[1776577293196,52.81,75647.06,0.0,0.94568,4e-05,6.31427]
[1776577300156,52.8,75646.66,0.0,0.94569,4e-05,6.31326]
[1776577302205,52.8,75643.98,0.0,0.94559,4e-05,6.32201]
[1776577302423,52.8,75643.98,0.0,0.94559,4e-05,6.32201]
[1776577302440,52.8,75643.98,0.0,0.94559,4e-05,6.32201]
[1776577302524,52.8,75643.84,0.0,0.94559,4e-05,6.32212]
[1776577306787,52.8,75641.42,0.0,0.94551,4e-05,6.32934]
[1776577306944,52.8,75641.42,0.0,0.94551,4e-05,6.32934]
[1776577306999,52.8,75641.42,0.0,0.94551,4e-05,6.32934]
[1776577306971,52.8,75639.6,0.0,0.94544,4e-05,6.33524]
[1776577307196,52.8,75639.6,0.0,0.94544,4e-05,6.33524]
[1776577312243,52.8,75639.5,0.0,0.94544,4e-05,6.33542]
[1776577318285,52.8,75639.32,0.0,0.94544,4e-05,6.33584]
[1776577323320,52.8,75637.06,0.0,0.94536,4e-05,6.34305]
[1776577324351,52.8,75637.06,0.0,0.94536,4e-05,6.34305]
[1776577324446,52.8,75637.06,0.0,0.94536,4e-05,6.34305]
[1776577324641,52.8,75637.06,0.0,0.94536,4e-05,6.34305]
[1776577324692,52.8,75637.06,0.0,0.94536,4e-05,6.34305]
[1776577324740,52.8,75638.58,0.0,0.94541,4e-05,6.33801]
[1776577325334,52.8,75643.35,0.0,0.94559,4e-05,6.32241]
[1776577326341,52.79,75649.42,0.0,0.94581,4e-05,6.30226]
[1776577331423,52.79,75650.56,0.0,0.94586,4e-05,6.29831]
[1776577339479,52.79,75651.39,0.0,0.94588,4e-05,6.29573]
[1776577340134,52.79,75651.39,0.0,0.94588,4e-05,6.29573]
[1776577340199,52.79,75651.39,0.0,0.94588,4e-05,6.29573]
[1776577344045,52.79,75651.39,0.0,0.94588,4e-05,6.29575]
[1776577344191,52.79,75650.95,0.0,0.94587,4e-05,6.29718]
[1776577344514,52.79,75650.28,0.0,0.94584,4e-05,6.29936]
[1776577349549,52.79,75650.6,0.0,0.94586,4e-05,6.29825]
[1776577355591,52.79,75651.48,0.0,0.94592,4e-05,6.29161]
[1776577357250,52.79,75651.48,0.0,0.94592,4e-05,6.29161]
[1776577357442,52.79,75651.48,0.0,0.94592,4e-05,6.29161]
[1776577367675,52.79,75647.55,0.0,0.94578,4e-05,6.30411]
[1776577369032,52.79,75647.55,0.0,0.94578,4e-05,6.30411]
[1776577369035,52.79,75643.21,0.0,0.94562,4e-05,6.31823]
[1776577369204,52.79,75643.21,0.0,0.94562,4e-05,6.31823]
[1776577369304,52.79,75643.21,0.0,0.94562,4e-05,6.31823]
[1776577369439,52.79,75643.21,0.0,0.94562,4e-05,6.31823]
[1776577374725,52.79,75642.76,0.0,0.94561,4e-05,6.31931]
[1776577378752,52.79,75637.9,0.0,0.94544,4e-05,6.33428]
[1776577380014,52.79,75637.9,0.0,0.94544,4e-05,6.33428]
[1776577380116,52.79,75635.91,0.0,0.94537,4e-05,6.34038]
[1776577380197,52.79,75635.91,0.0,0.94537,4e-05,6.34038]
[1776577380337,52.79,75635.91,0.0,0.94537,4e-05,6.34038]
[1776577380444,52.79,75635.91,0.0,0.94537,4e-05,6.34038]
[1776577388734,52.79,75635.43,0.0,0.94536,4e-05,6.34153]
[1776577388947,52.79,75635.43,0.0,0.94536,4e-05,6.34153]
[1776577389028,52.79,75635.43,0.0,0.94536,4e-05,6.34153]
[1776577389129,52.78,75635.36,0.0,0.94537,4e-05,6.34043]
[1776577389195,52.78,75635.36,0.0,0.94537,4e-05,6.34043]
[1776577395871,52.78,75636.56,0.0,0.94542,4e-05,6.336]
[1776577396785,52.78,75636.56,0.0,0.94542,4e-05,6.336]
[1776577396942,52.78,75636.56,0.0,0.94542,4e-05,6.336]
[1776577397116,52.78,75636.56,0.0,0.94542,4e-05,6.336]
[1776577396997,52.78,75636.29,0.0,0.94541,4e-05,6.33682]
[1776577397199,52.78,75636.29,0.0,0.94541,4e-05,6.33682]
[1776577407956,52.77,75636.29,0.0,0.94543,4e-05,6.33482]
[1776577409429,52.77,75636.85,0.0,0.94546,4e-05,6.33293]
[1776577409444,52.77,75636.85,0.0,0.94546,4e-05,6.33293]
[1776577409696,52.77,75636.85,0.0,0.94546,4e-05,6.33293]
[1776577409942,52.77,75636.85,0.0,0.94546,4e-05,6.33293]
[1776577409969,52.77,75636.36,0.0,0.94544,4e-05,6.33449]
[1776577416013,52.77,75636.15,0.0,0.94546,4e-05,6.33121]
[1776577423063,52.77,75635.85,0.0,0.94545,4e-05,6.33189]
[1776577425825,52.77,75635.85,0.0,0.94545,4e-05,6.33189]
[1776577425942,52.77,75635.85,0.0,0.94545,4e-05,6.33189]
[1776577426135,52.77,75635.85,0.0,0.94545,4e-05,6.33189]
[1776577426083,52.77,75635.82,0.0,0.94546,4e-05,6.33186]
[1776577426197,52.77,75635.82,0.0,0.94546,4e-05,6.33186]
[1776577430456,52.77,75635.85,0.0,0.94546,4e-05,6.33167]
[1776577430463,52.77,75635.85,0.0,0.94546,4e-05,6.33167]
[1776577430692,52.77,75635.85,0.0,0.94546,4e-05,6.33167]
[1776577430791,52.77,75635.85,0.0,0.94546,4e-05,6.33155]
[1776577440182,52.77,75636.27,0.0,0.94548,4e-05,6.32981]
[1776577445217,52.77,75636.46,0.0,0.94549,4e-05,6.32901]
[1776577451259,52.77,75635.91,0.0,0.94547,4e-05,6.3306]
[1776577457301,52.77,75636.09,0.0,0.94548,4e-05,6.3298]
[1776577464350,52.76,75637.8,0.0,0.94554,4e-05,6.32398]
[1776577469385,52.76,75638.89,0.0,0.94558,4e-05,6.32031]
[1776577470783,52.76,75638.89,0.0,0.94558,4e-05,6.32031]
[1776577470947,52.76,75638.89,0.0,0.94558,4e-05,6.32031]
[1776577471101,52.76,75638.89,0.0,0.94558,4e-05,6.32031]
[1776577471198,52.76,75638.89,0.0,0.94558,4e-05,6.32031]
[1776577471202,52.76,75638.89,0.0,0.94561,4e-05,6.3166]
[1776577476435,52.76,75639.25,0.0,0.94563,4e-05,6.31534]
[1776577481653,52.76,75639.29,0.0,0.94563,4e-05,6.31515]
[1776577481695,52.76,75639.29,0.0,0.94563,4e-05,6.31515]
[1776577482080,52.76,75639.29,0.0,0.94563,4e-05,6.31515]
[1776577482197,52.76,75639.29,0.0,0.94563,4e-05,6.31515]
[1776577482182,52.76,75637.21,0.0,0.94555,4e-05,6.3219]
[1776577485498,52.76,75634.24,0.0,0.94545,4e-05,6.33149]
[1776577493554,52.76,75634.21,0.0,0.94547,4e-05,6.32921]
[1776577495465,52.76,75634.21,0.0,0.94547,4e-05,6.32921]
[1776577495686,52.76,75634.21,0.0,0.94547,4e-05,6.32921]
[1776577495699,52.76,75634.21,0.0,0.94547,4e-05,6.32921]
[1776577495951,52.76,75634.21,0.0,0.94547,4e-05,6.32921]
[1776577496044,52.75,75634.21,0.0,0.94548,4e-05,6.32807]
[1776577505637,52.74,75634.21,0.0,0.94551,4e-05,6.32538]
[1776577510673,52.74,75633.64,0.0,0.94549,4e-05,6.32708]
[1776577515708,52.74,75632.64,0.0,0.94546,4e-05,6.33017]
[1776577517275,52.74,75632.64,0.0,0.94546,4e-05,6.33017]
[1776577517439,52.74,75632.64,0.0,0.94546,4e-05,6.33017]
[1776577517783,52.74,75632.64,0.0,0.94546,4e-05,6.33017]
[1776577517943,52.74,75632.64,0.0,0.94546,4e-05,6.33017]
[1776577517969,52.74,75632.64,0.0,0.94546,4e-05,6.33004]
[1776577523748,52.74,75629.83,0.0,0.94536,4e-05,6.33902]
[1776577523832,52.74,75629.83,0.0,0.94536,4e-05,6.33902]
[1776577524100,52.74,75629.83,0.0,0.94536,4e-05,6.33902]
[1776577525698,52.74,75629.62,0.0,0.94535,4e-05,6.33965]
[1776577525786,52.74,75629.8,0.0,0.94536,4e-05,6.33895]
[1776577529695,52.74,75629.8,0.0,0.94536,4e-05,6.33895]
[1776577529814,52.74,75629.51,0.0,0.94535,4e-05,6.3397]
[1776577532963,52.74,75629.55,0.0,0.94538,4e-05,6.33579]
[1776577533198,52.74,75629.55,0.0,0.94538,4e-05,6.33579]
[1776577533278,52.74,75629.76,0.0,0.94539,4e-05,6.33506]
[1776577540890,52.73,75629.38,0.0,0.94541,4e-05,6.3333]
[1776577542989,52.73,75629.13,0.0,0.94541,4e-05,6.33374]
[1776577543199,52.73,75629.13,0.0,0.94541,4e-05,6.33374]
[1776577553982,52.71,75629.15,0.0,0.94545,4e-05,6.32928]
[1776577559016,52.71,75629.91,0.0,0.9455,4e-05,6.32501]
[1776577564051,52.7,75630.71,0.0,0.94555,4e-05,6.32067]
[1776577570094,52.69,75630.64,0.0,0.94557,4e-05,6.31885]
[1776577571085,52.69,75630.64,0.0,0.94557,4e-05,6.31885]
[1776577571190,52.69,75630.64,0.0,0.94557,4e-05,6.31885]
[1776577571288,52.69,75630.64,0.0,0.94557,4e-05,6.31852]
[1776577571689,52.69,75630.64,0.0,0.94557,4e-05,6.31852]
[1776577571938,52.69,75630.64,0.0,0.94557,4e-05,6.31852]
[1776577577143,52.69,75629.89,0.0,0.94557,4e-05,6.31894]
[1776577584192,52.68,75630.3,0.0,0.94559,4e-05,6.31694]
[1776577589227,52.68,75629.56,0.0,0.94556,4e-05,6.31938]
[1776577594262,52.68,75630.42,0.0,0.94562,4e-05,6.31292]
[1776577602318,52.68,75630.49,0.0,0.94562,4e-05,6.31278]
[1776577607353,52.68,75630.76,0.0,0.94563,4e-05,6.31195]
[1776577608073,52.68,75630.76,0.0,0.94563,4e-05,6.31195]
[1776577608198,52.68,75630.76,0.0,0.94563,4e-05,6.31195]
[1776577608359,52.68,75631.15,0.0,0.94565,4e-05,6.31069]
[1776577608559,52.68,75631.15,0.0,0.94565,4e-05,6.31069]
[1776577608695,52.68,75631.15,0.0,0.94565,4e-05,6.31069]
[1776577614402,52.69,75631.01,0.0,0.94564,4e-05,6.31124]
[1776577616102,52.69,75631.01,0.0,0.94564,4e-05,6.31124]
[1776577616198,52.69,75631.01,0.0,0.94564,4e-05,6.31124]
[1776577616203,52.69,75627.96,0.0,0.94553,4e-05,6.32124]
[1776577616867,52.69,75627.96,0.0,0.94553,4e-05,6.32124]
[1776577616947,52.69,75627.96,0.0,0.94553,4e-05,6.32124]
[1776577617033,52.68,75623.93,0.0,0.94538,4e-05,6.33442]
[1776577617423,52.68,75621.1,0.0,0.94528,4e-05,6.34371]
[1776577626102,52.68,75621.02,0.0,0.94528,4e-05,6.34381]
[1776577626195,52.68,75621.02,0.0,0.94528,4e-05,6.34381]
[1776577626203,52.68,75619.09,0.0,0.94521,4e-05,6.34995]
[1776577626889,52.68,75619.09,0.0,0.94521,4e-05,6.34995]
[1776577626941,52.68,75619.09,0.0,0.94521,4e-05,6.34995]
[1776577638580,52.68,75614.71,0.0,0.94505,4e-05,6.36362]
[1776577640038,52.68,75614.71,0.0,0.94505,4e-05,6.36362]
[1776577640191,52.68,75614.71,0.0,0.94505,4e-05,6.36362]
[1776577640293,52.68,75614.71,0.0,0.94506,4e-05,6.36351]
[1776577640763,52.68,75614.71,0.0,0.94506,4e-05,6.36351]
[1776577640945,52.68,75614.71,0.0,0.94506,4e-05,6.36351]
[1776577648650,52.68,75614.71,0.0,0.94506,4e-05,6.3631]
[1776577657177,52.68,75614.71,0.0,0.94506,4e-05,6.3631]
[1776577657193,52.68,75614.71,0.0,0.94506,4e-05,6.3631]
[1776577657203,52.68,75614.77,0.0,0.9451,4e-05,6.35888]
[1776577657840,52.68,75614.77,0.0,0.9451,4e-05,6.35888]
[1776577657943,52.68,75614.77,0.0,0.9451,4e-05,6.35888]
[1776577658037,52.68,75617.31,0.0,0.94519,4e-05,6.35052]
[1776577660733,52.68,75619.84,0.0,0.94528,4e-05,6.34221]
[1776577664537,52.68,75620.09,0.0,0.94529,4e-05,6.3414]
[1776577664702,52.68,75620.09,0.0,0.94529,4e-05,6.3414]
[1776577668790,52.68,75623.19,0.0,0.9454,4e-05,6.33127]
[1776577669710,52.68,75623.19,0.0,0.9454,4e-05,6.33127]
[1776577670177,52.68,75623.19,0.0,0.9454,4e-05,6.33127]
[1776577670199,52.68,75623.19,0.0,0.9454,4e-05,6.33127]
[1776577670290,52.68,75629.63,0.0,0.94564,4e-05,6.31021]
[1776577675839,52.68,75627.67,0.0,0.94556,4e-05,6.31693]
[1776577681008,52.68,75627.81,0.0,0.94557,4e-05,6.31663]
[1776577690944,52.68,75627.78,0.0,0.94556,4e-05,6.31716]
[1776577696985,52.68,75627.74,0.0,0.94556,4e-05,6.31748]
[1776577697993,52.68,75627.81,0.0,0.94556,4e-05,6.31728]
[1776577703028,52.68,75627.74,0.0,0.94556,4e-05,6.31767]
[1776577709070,52.68,75628.15,0.0,0.94557,4e-05,6.31652]
[1776577714104,52.68,75631.08,0.0,0.9457,4e-05,6.30347]
[1776577718470,52.68,75630.93,0.0,0.9457,4e-05,6.30412]
[1776577718692,52.69,75631.04,0.0,0.9457,4e-05,6.30381]
[1776577719920,52.69,75631.11,0.0,0.9457,4e-05,6.30363]
[1776577719945,52.69,75631.11,0.0,0.9457,4e-05,6.30363]
[1776577722161,52.69,75631.14,0.0,0.9457,4e-05,6.30369]
[1776577727195,52.69,75631.23,0.0,0.9457,4e-05,6.30364]
[1776577732233,52.69,75630.12,0.0,0.94566,4e-05,6.30751]
[1776577737268,52.69,75630.23,0.0,0.94566,4e-05,6.30736]
[1776577742303,52.69,75629.91,0.0,0.94565,4e-05,6.30861]
[1776577752373,52.69,75629.91,0.0,0.94564,4e-05,6.30901]
[1776577762443,52.69,75629.91,0.0,0.94564,4e-05,6.3094]
[1776577772513,52.69,75630.99,0.0,0.9457,4e-05,6.30261]
[1776577779562,52.69,75630.92,0.0,0.94569,4e-05,6.30317]
[1776577784597,52.69,75630.57,0.0,0.94568,4e-05,6.30451]
[1776577790638,52.7,75630.61,0.0,0.94568,4e-05,6.30461]
[1776577795674,52.7,75630.68,0.0,0.94568,4e-05,6.30458]
[1776577800807,52.7,75631.25,0.0,0.9457,4e-05,6.3028]
[1776577800943,52.7,75631.25,0.0,0.9457,4e-05,6.3028]
[1776577806752,52.7,75631.32,0.0,0.9457,4e-05,6.30296]
[1776577814808,52.7,75631.32,0.0,0.94569,4e-05,6.30329]
[1776577819661,52.7,75631.18,0.0,0.94569,4e-05,6.30391]
[1776577819692,52.7,75631.18,0.0,0.94569,4e-05,6.30391]
[1776577820298,52.7,75631.18,0.0,0.94569,4e-05,6.30391]
[1776577820436,52.7,75631.18,0.0,0.94569,4e-05,6.30391]
[1776577820537,52.7,75631.18,0.0,0.94569,4e-05,6.30399]
[1776577826892,52.7,75631.28,0.0,0.94569,4e-05,6.30391]
[1776577836962,52.7,75631.28,0.0,0.94571,4e-05,6.30062]
[1776577843003,52.7,75631.46,0.0,0.94571,4e-05,6.30029]
[1776577852067,52.7,75631.37,0.0,0.94571,4e-05,6.30098]
[1776577862137,52.71,75631.37,0.0,0.9457,4e-05,6.30144]
[1776577867172,52.71,75631.15,0.0,0.94569,4e-05,6.30237]
[1776577873213,52.71,75631.27,0.0,0.94569,4e-05,6.30221]
[1776577879256,52.71,75631.29,0.0,0.94569,4e-05,6.30238]
[1776577881393,52.71,75631.2,0.0,0.94569,4e-05,6.30272]
[1776577881445,52.71,75631.2,0.0,0.94569,4e-05,6.30272]
[1776577888850,52.71,75631.2,0.0,0.94569,4e-05,6.30279]
[1776577888936,52.71,75631.2,0.0,0.94569,4e-05,6.30279]
[1776577889028,52.71,75631.2,0.0,0.94569,4e-05,6.30279]
[1776577889189,52.71,75631.2,0.0,0.94569,4e-05,6.30279]
[1776577889291,52.71,75631.2,0.0,0.94568,4e-05,6.30307]
[1776577894361,52.71,75630.99,0.0,0.9457,4e-05,6.30028]
[1776577902417,52.71,75630.99,0.0,0.9457,4e-05,6.30062]
[1776577907553,52.71,75629.15,0.0,0.94563,4e-05,6.30681]
[1776577907652,52.71,75619.68,0.0,0.94528,4e-05,6.33786]
[1776577907690,52.71,75619.68,0.0,0.94528,4e-05,6.33786]
[1776577908460,52.71,75618.31,0.0,0.94523,4e-05,6.34234]
[1776577913494,52.71,75616.73,0.0,0.94518,4e-05,6.3474]
[1776577916515,52.71,75612.37,0.0,0.94502,4e-05,6.36164]
[1776577917403,52.71,75612.37,0.0,0.94502,4e-05,6.36164]
[1776577917436,52.71,75612.37,0.0,0.94502,4e-05,6.36164]
[1776577917522,52.71,75611.27,0.0,0.94498,4e-05,6.36521]
[1776577921551,52.71,75599.64,0.0,0.94455,4e-05,6.40331]
[1776577922557,52.71,75597.04,0.0,0.94445,4e-05,6.41179]
[1776577927593,52.71,75599.45,0.0,0.94455,4e-05,6.40319]
[1776577929607,52.71,75605.83,0.0,0.94479,4e-05,6.38191]
[1776577938672,52.7,75606.52,0.0,0.94482,4e-05,6.37884]
[1776577945721,52.7,75606.14,0.0,0.94482,4e-05,6.37939]
[1776577950755,52.7,75605.42,0.0,0.9448,4e-05,6.38122]
[1776577956798,52.7,75604.34,0.0,0.94479,4e-05,6.3804]
[1776577961833,52.7,75601.06,0.0,0.94468,4e-05,6.39058]
[1776577965177,52.69,75597.41,0.0,0.94455,4e-05,6.4022]
[1776577965861,52.69,75593.35,0.0,0.9444,4e-05,6.41546]
[1776577968882,52.69,75588.5,0.0,0.94422,4e-05,6.43096]
[1776577970535,52.69,75588.5,0.0,0.94422,4e-05,6.43096]
[1776577970691,52.69,75588.5,0.0,0.94422,4e-05,6.43096]
[1776577970702,52.69,75586.25,0.0,0.94414,4e-05,6.4382]
[1776577976938,52.69,75587.97,0.0,0.94422,4e-05,6.43149]
[1776577981974,52.69,75588.0,0.0,0.94422,4e-05,6.4312]
[1776577983699,52.68,75588.91,0.0,0.94427,4e-05,6.42692]
[1776577988138,52.68,75589.41,0.0,0.9443,4e-05,6.42373]
[1776577988193,52.68,75589.41,0.0,0.9443,4e-05,6.42373]
[1776577988240,52.67,75589.93,0.0,0.94434,4e-05,6.42049]
[1776577990415,52.67,75590.32,0.0,0.94435,4e-05,6.4192]
[1776577990441,52.67,75590.32,0.0,0.94435,4e-05,6.4192]
[1776577997077,52.66,75590.32,0.0,0.9444,4e-05,6.41523]
[1776578002113,52.65,75590.35,0.0,0.94443,4e-05,6.41267]
[1776578011176,52.64,75590.52,0.0,0.94451,4e-05,6.40405]
[1776578021246,52.62,75590.52,0.0,0.94456,4e-05,6.39934]
[1776578024886,52.62,75590.52,0.0,0.94456,4e-05,6.39934]
[1776578024947,52.62,75590.52,0.0,0.94456,4e-05,6.39934]
[1776578025144,52.62,75590.52,0.0,0.94456,4e-05,6.39934]
[1776578025190,52.62,75590.52,0.0,0.94456,4e-05,6.39934]
[1776578025246,52.61,75590.52,0.0,0.94458,4e-05,6.39748]
[1776578031317,52.6,75590.44,0.0,0.94461,4e-05,6.39453]
[1776578041387,52.59,75590.44,0.0,0.94466,4e-05,6.39]
[1776578046422,52.58,75590.87,0.0,0.9447,4e-05,6.38635]
[1776578053471,52.57,75590.91,0.0,0.94474,4e-05,6.38316]
[1776578060520,52.57,75590.77,0.0,0.94475,4e-05,6.38196]
[1776578069583,52.56,75590.66,0.0,0.94476,4e-05,6.38152]
[1776578077640,52.56,75589.57,0.0,0.94475,4e-05,6.38074]
[1776578083164,52.56,75589.24,0.0,0.94474,4e-05,6.38159]
[1776578083198,52.56,75589.24,0.0,0.94474,4e-05,6.38159]
[1776578083590,52.56,75589.24,0.0,0.94474,4e-05,6.38159]
[1776578083691,52.56,75589.24,0.0,0.94474,4e-05,6.38159]
[1776578083793,52.56,75589.24,0.0,0.94474,4e-05,6.38134]
[1776578090731,52.56,75589.02,0.0,0.94474,4e-05,6.3815]
[1776578093382,52.56,75589.17,0.0,0.94475,4e-05,6.38084]
[1776578093445,52.56,75589.17,0.0,0.94475,4e-05,6.38084]
[1776578093642,52.56,75589.17,0.0,0.94475,4e-05,6.38084]
[1776578093692,52.56,75589.17,0.0,0.94475,4e-05,6.38084]
[1776578093752,52.56,75589.25,0.0,0.94475,4e-05,6.3805]
[1776578098787,52.56,75589.2,0.0,0.94476,4e-05,6.38028]
[1776578101220,52.56,75589.17,0.0,0.94476,4e-05,6.38024]
[1776578101444,52.56,75589.17,0.0,0.94476,4e-05,6.38024]
[1776578101726,52.56,75589.17,0.0,0.94476,4e-05,6.38024]
[1776578101809,52.55,75589.24,0.0,0.94476,4e-05,6.37993]
[1776578101937,52.55,75589.24,0.0,0.94476,4e-05,6.37993]
[1776578112285,52.55,75589.2,0.0,0.94476,4e-05,6.37985]
[1776578123963,52.55,75589.17,0.0,0.94477,4e-05,6.37856]
[1776578126648,52.55,75587.19,0.0,0.9447,4e-05,6.38503]
[1776578126709,52.55,75587.19,0.0,0.9447,4e-05,6.38503]
[1776578126785,52.55,75585.86,0.0,0.94465,4e-05,6.38924]
[1776578126955,52.55,75585.86,0.0,0.94465,4e-05,6.38924]
[1776578127190,52.55,75585.86,0.0,0.94465,4e-05,6.38924]
[1776578133028,52.54,75585.6,0.0,0.9447,4e-05,6.38381]
[1776578139069,52.53,75585.03,0.0,0.94471,4e-05,6.38314]
[1776578144416,52.53,75584.21,0.0,0.94469,4e-05,6.38459]
[1776578144445,52.53,75584.21,0.0,0.94469,4e-05,6.38459]
[1776578144718,52.53,75584.21,0.0,0.94469,4e-05,6.38459]
[1776578144819,52.53,75584.21,0.0,0.94469,4e-05,6.38471]
[1776578144942,52.53,75584.21,0.0,0.94469,4e-05,6.38471]
[1776578150147,52.53,75583.96,0.0,0.94469,4e-05,6.38509]
[1776578159209,52.52,75583.92,0.0,0.94471,4e-05,6.38324]
[1776578164244,52.51,75574.08,0.0,0.94436,4e-05,6.41379]
[1776578165253,52.51,75572.63,0.0,0.94431,4e-05,6.41814]
[1776578166529,52.51,75572.63,0.0,0.94431,4e-05,6.41814]
[1776578166702,52.51,75572.63,0.0,0.94431,4e-05,6.41814]
[1776578166722,52.51,75572.63,0.0,0.94431,4e-05,6.41814]
[1776578166809,52.51,75572.17,0.0,0.94431,4e-05,6.41874]
[1776578166939,52.51,75572.17,0.0,0.94431,4e-05,6.41874]
[1776578172301,52.5,75571.1,0.0,0.94429,4e-05,6.42002]
[1776578173431,52.5,75571.1,0.0,0.94429,4e-05,6.42002]
[1776578173600,52.5,75571.1,0.0,0.94429,4e-05,6.42002]
[1776578173696,52.5,75571.1,0.0,0.94429,4e-05,6.42002]
[1776578173702,52.5,75570.69,0.0,0.94429,4e-05,6.42049]
[1776578180357,52.49,75570.65,0.0,0.94431,4e-05,6.41832]
[1776578185393,52.49,75570.87,0.0,0.94432,4e-05,6.41711]
[1776578189413,52.49,75568.97,0.0,0.94425,4e-05,6.42323]
[1776578189445,52.49,75568.97,0.0,0.94425,4e-05,6.42323]
[1776578189800,52.49,75568.97,0.0,0.94425,4e-05,6.42323]
[1776578189943,52.49,75568.97,0.0,0.94425,4e-05,6.42323]
[1776578189871,52.49,75569.1,0.0,0.94426,4e-05,6.42248]
[1776578195462,52.48,75569.1,0.0,0.94431,4e-05,6.4175]
[1776578200497,52.48,75568.7,0.0,0.94431,4e-05,6.41666]
[1776578205533,52.47,75572.15,0.0,0.94446,4e-05,6.40376]
[1776578207465,52.47,75573.1,0.0,0.9445,4e-05,6.40053]
[1776578207694,52.47,75573.1,0.0,0.9445,4e-05,6.40053]
[1776578207708,52.47,75573.1,0.0,0.9445,4e-05,6.40053]
[1776578207941,52.47,75573.1,0.0,0.9445,4e-05,6.40053]
[1776578207795,52.47,75573.28,0.0,0.9445,4e-05,6.39986]
[1776578213951,52.47,75575.12,0.0,0.94459,4e-05,6.39241]
[1776578214115,52.47,75576.26,0.0,0.94463,4e-05,6.38857]
[1776578214204,52.47,75576.26,0.0,0.94463,4e-05,6.38857]
[1776578214596,52.47,75576.3,0.0,0.94463,4e-05,6.38839]
[1776578219378,52.46,75578.89,0.0,0.94473,4e-05,6.37959]
[1776578219443,52.46,75578.89,0.0,0.94473,4e-05,6.37959]
[1776578219644,52.46,75578.89,0.0,0.94473,4e-05,6.37959]
[1776578219701,52.46,75578.89,0.0,0.94473,4e-05,6.37959]
[1776578219745,52.46,75580.92,0.0,0.94481,4e-05,6.37283]
[1776578225447,52.46,75584.21,0.0,0.94493,4e-05,6.36183]
[1776578225625,52.46,75584.21,0.0,0.94493,4e-05,6.36183]
[1776578225694,52.46,75584.21,0.0,0.94493,4e-05,6.36183]
[1776578225726,52.46,75585.86,0.0,0.945,4e-05,6.35603]
[1776578231715,52.46,75587.22,0.0,0.94505,4e-05,6.35125]
[1776578237756,52.46,75587.0,0.0,0.94504,4e-05,6.35202]
[1776578242792,52.46,75580.69,0.0,0.94481,4e-05,6.37289]
[1776578244131,52.46,75580.23,0.0,0.94479,4e-05,6.37439]
[1776578244195,52.46,75580.23,0.0,0.94479,4e-05,6.37439]
[1776578244401,52.46,75580.23,0.0,0.94479,4e-05,6.37439]
[1776578244449,52.46,75580.23,0.0,0.94479,4e-05,6.37439]
[1776578244805,52.46,75580.16,0.0,0.94479,4e-05,6.37459]
[1776578249841,52.46,75582.57,0.0,0.94488,4e-05,6.36648]
[1776578254876,52.46,75584.24,0.0,0.94497,4e-05,6.35723]
[1776578255593,52.46,75584.24,0.0,0.94497,4e-05,6.35723]
[1776578255696,52.46,75584.24,0.0,0.94497,4e-05,6.35723]
[1776578255814,52.46,75584.24,0.0,0.94497,4e-05,6.35723]
[1776578255940,52.46,75584.24,0.0,0.94497,4e-05,6.35723]
[1776578255883,52.46,75584.31,0.0,0.94497,4e-05,6.357]
[1776578260920,52.46,75584.21,0.0,0.94497,4e-05,6.35735]
[1776578265956,52.46,75587.78,0.0,0.9451,4e-05,6.34558]
[1776578266174,52.46,75587.78,0.0,0.9451,4e-05,6.34558]
[1776578266201,52.46,75587.78,0.0,0.9451,4e-05,6.34558]
[1776578266657,52.46,75587.78,0.0,0.9451,4e-05,6.34558]
[1776578266695,52.46,75587.78,0.0,0.9451,4e-05,6.34558]
[1776578266963,52.46,75588.4,0.0,0.94512,4e-05,6.34356]
[1776578271998,52.46,75588.54,0.0,0.94513,4e-05,6.34321]
[1776578277033,52.46,75588.12,0.0,0.94511,4e-05,6.34469]
[1776578277095,52.46,75588.12,0.0,0.94511,4e-05,6.34469]
[1776578277199,52.46,75588.12,0.0,0.94511,4e-05,6.34469]
[1776578277328,52.46,75588.12,0.0,0.94511,4e-05,6.34469]
[1776578277441,52.46,75588.12,0.0,0.94511,4e-05,6.34469]
[1776578279047,52.46,75588.1,0.0,0.94511,4e-05,6.34479]
[1776578282788,52.46,75586.07,0.0,0.94503,4e-05,6.35152]
[1776578282943,52.46,75586.07,0.0,0.94503,4e-05,6.35152]
[1776578283042,52.46,75581.37,0.0,0.94486,4e-05,6.36704]
[1776578284245,52.46,75581.37,0.0,0.94486,4e-05,6.36704]
[1776578284437,52.46,75581.37,0.0,0.94486,4e-05,6.36704]
[1776578284538,52.46,75581.33,0.0,0.94486,4e-05,6.36715]
[1776578290123,52.46,75583.79,0.0,0.94496,4e-05,6.35791]
[1776578295220,52.45,75584.41,0.0,0.945,4e-05,6.35451]
[1776578295447,52.45,75584.41,0.0,0.945,4e-05,6.35451]
[1776578301202,52.45,75581.92,0.0,0.94493,4e-05,6.36035]
[1776578303055,52.45,75581.92,0.0,0.94493,4e-05,6.36035]
[1776578303197,52.45,75581.89,0.0,0.94494,4e-05,6.36011]
[1776578303338,52.45,75581.89,0.0,0.94494,4e-05,6.36011]
[1776578303443,52.45,75581.89,0.0,0.94494,4e-05,6.36011]
[1776578303541,52.44,75581.89,0.0,0.94494,4e-05,6.35977]
[1776578309258,52.44,75582.1,0.0,0.94497,4e-05,6.35706]
[1776578314293,52.43,75582.2,0.0,0.94502,4e-05,6.35142]
[1776578321342,52.42,75582.73,0.0,0.94506,4e-05,6.34748]
[1776578322267,52.42,75582.73,0.0,0.94506,4e-05,6.34748]
[1776578322441,52.42,75582.73,0.0,0.94506,4e-05,6.34748]
[1776578322658,52.42,75582.73,0.0,0.94506,4e-05,6.34748]
[1776578322701,52.42,75582.73,0.0,0.94506,4e-05,6.34748]
[1776578322759,52.42,75586.86,0.0,0.94522,4e-05,6.33324]
[1776578328282,52.42,75587.86,0.0,0.94527,4e-05,6.32883]
[1776578328440,52.42,75587.86,0.0,0.94527,4e-05,6.32883]
[1776578328639,52.42,75587.86,0.0,0.94527,4e-05,6.32883]
[1776578328701,52.42,75587.86,0.0,0.94527,4e-05,6.32883]
[1776578328740,52.42,75587.86,0.0,0.94528,4e-05,6.32827]
[1776578334830,52.41,75585.67,0.0,0.94521,4e-05,6.33434]
[1776578334946,52.41,75585.67,0.0,0.94521,4e-05,6.33434]
[1776578335089,52.41,75585.67,0.0,0.94521,4e-05,6.33434]
[1776578335037,52.41,75584.9,0.0,0.94519,4e-05,6.3363]
[1776578335200,52.41,75584.9,0.0,0.94519,4e-05,6.3363]
[1776578340475,52.41,75583.84,0.0,0.94516,4e-05,6.33832]
[1776578341430,52.41,75583.84,0.0,0.94516,4e-05,6.33832]
[1776578341444,52.41,75583.84,0.0,0.94516,4e-05,6.33832]
[1776578341482,52.41,75583.63,0.0,0.94516,4e-05,6.33871]
[1776578344386,52.4,75581.35,0.0,0.94508,4e-05,6.34564]
[1776578344445,52.4,75581.35,0.0,0.94508,4e-05,6.34564]
[1776578350550,52.4,75581.08,0.0,0.9451,4e-05,6.34434]
[1776578355896,52.39,75581.07,0.0,0.94511,4e-05,6.34313]
[1776578355940,52.39,75581.07,0.0,0.94511,4e-05,6.34313]
[1776578356038,52.39,75581.07,0.0,0.94512,4e-05,6.34252]
[1776578356426,52.39,75581.07,0.0,0.94512,4e-05,6.34252]
[1776578356441,52.39,75581.07,0.0,0.94512,4e-05,6.34252]
[1776578360992,52.39,75581.42,0.0,0.94514,4e-05,6.34044]
[1776578361038,52.39,75580.5,0.0,0.94511,4e-05,6.34287]
[1776578361204,52.39,75580.5,0.0,0.94511,4e-05,6.34287]
[1776578361209,52.39,75580.5,0.0,0.94511,4e-05,6.34287]
[1776578361440,52.39,75580.5,0.0,0.94511,4e-05,6.34287]
[1776578366662,52.38,75579.9,0.0,0.94511,4e-05,6.34301]
[1776578367738,52.38,75579.9,0.0,0.94511,4e-05,6.34301]
[1776578367946,52.38,75579.9,0.0,0.94511,4e-05,6.34301]
[1776578367955,52.38,75579.9,0.0,0.94511,4e-05,6.34301]
[1776578368041,52.38,75579.9,0.0,0.94511,4e-05,6.3427]
[1776578368201,52.38,75579.9,0.0,0.94511,4e-05,6.3427]
[1776578379752,52.37,75579.93,0.0,0.94518,4e-05,6.33536]
[1776578382032,52.37,75579.93,0.0,0.94518,4e-05,6.33536]
[1776578382070,52.36,75579.93,0.0,0.94519,4e-05,6.33477]
[1776578382199,52.36,75579.93,0.0,0.94519,4e-05,6.33477]
[1776578382581,52.36,75579.93,0.0,0.94519,4e-05,6.33477]
[1776578382693,52.36,75579.93,0.0,0.94519,4e-05,6.33477]
[1776578382785,52.36,75579.93,0.0,0.94519,4e-05,6.33448]
[1776578387808,52.36,75579.93,0.0,0.94521,4e-05,6.33305]
[1776578397880,52.35,75579.93,0.0,0.94524,4e-05,6.33027]
[1776578398437,52.35,75579.93,0.0,0.94524,4e-05,6.33027]
[1776578398695,52.35,75579.93,0.0,0.94524,4e-05,6.33027]
[1776578398707,52.35,75579.93,0.0,0.94524,4e-05,6.33027]
[1776578398947,52.35,75579.93,0.0,0.94524,4e-05,6.33027]
[1776578398969,52.35,75579.93,0.0,0.94524,4e-05,6.33]
[1776578403922,52.34,75575.71,0.0,0.9451,4e-05,6.34265]
[1776578404333,52.34,75575.71,0.0,0.9451,4e-05,6.34265]
[1776578404445,52.34,75575.71,0.0,0.9451,4e-05,6.34265]
[1776578404926,52.34,75575.71,0.0,0.9451,4e-05,6.34265]
[1776578404951,52.34,75575.71,0.0,0.9451,4e-05,6.34265]
[1776578405028,52.34,75573.93,0.0,0.94503,4e-05,6.34826]
[1776578411129,52.34,75572.41,0.0,0.94499,4e-05,6.35183]
[1776578411192,52.34,75572.34,0.0,0.945,4e-05,6.35177]
[1776578411623,52.34,75572.34,0.0,0.945,4e-05,6.35177]
[1776578411702,52.34,75572.34,0.0,0.945,4e-05,6.35177]
[1776578411794,52.34,75572.34,0.0,0.945,4e-05,6.35148]
[1776578418021,52.33,75568.49,0.0,0.94487,4e-05,6.36254]
[1776578419178,52.33,75568.49,0.0,0.94487,4e-05,6.36254]
[1776578419196,52.33,75568.31,0.0,0.94487,4e-05,6.36284]
[1776578419838,52.33,75568.31,0.0,0.94487,4e-05,6.36284]
[1776578419945,52.33,75568.31,0.0,0.94487,4e-05,6.36284]
[1776578420035,52.33,75568.16,0.0,0.94487,4e-05,6.36303]
[1776578426077,52.32,75568.13,0.0,0.94489,4e-05,6.36132]
[1776578427233,52.32,75568.16,0.0,0.94489,4e-05,6.36092]
[1776578427447,52.32,75568.16,0.0,0.94489,4e-05,6.36092]
[1776578428082,52.32,75568.16,0.0,0.94489,4e-05,6.36092]
[1776578428193,52.32,75568.16,0.0,0.94489,4e-05,6.36092]
[1776578428091,52.32,75568.38,0.0,0.9449,4e-05,6.36022]
[1776578435140,52.32,75568.38,0.0,0.94493,4e-05,6.35607]
[1776578440175,52.32,75568.13,0.0,0.94494,4e-05,6.35538]
[1776578442965,52.31,75566.92,0.0,0.9449,4e-05,6.35878]
[1776578443203,52.31,75566.92,0.0,0.9449,4e-05,6.35878]
[1776578443142,52.31,75566.92,0.0,0.9449,4e-05,6.35847]
[1776578443716,52.31,75566.92,0.0,0.9449,4e-05,6.35847]
[1776578443730,52.31,75566.92,0.0,0.9449,4e-05,6.35847]
[1776578443940,52.31,75566.92,0.0,0.9449,4e-05,6.35847]
[1776578444041,52.31,75566.92,0.0,0.94491,4e-05,6.35817]
[1776578452260,52.31,75566.92,0.0,0.94492,4e-05,6.35742]
[1776578457991,52.31,75566.96,0.0,0.94493,4e-05,6.35637]
[1776578458196,52.31,75566.96,0.0,0.94493,4e-05,6.35637]
[1776578458023,52.3,75567.1,0.0,0.94494,4e-05,6.35499]
[1776578458735,52.3,75567.1,0.0,0.94494,4e-05,6.35499]
[1776578458944,52.3,75567.1,0.0,0.94494,4e-05,6.35499]
[1776578458982,52.3,75567.06,0.0,0.94495,4e-05,6.35481]
[1776578463030,52.3,75566.75,0.0,0.94494,4e-05,6.35522]
[1776578463188,52.3,75566.75,0.0,0.94494,4e-05,6.35522]
[1776578463223,52.3,75560.26,0.0,0.9447,4e-05,6.37644]
[1776578463771,52.3,75560.26,0.0,0.9447,4e-05,6.37644]
[1776578463941,52.3,75560.26,0.0,0.9447,4e-05,6.37644]
[1776578468620,52.29,75557.93,0.0,0.94463,4e-05,6.38274]
[1776578468700,52.29,75557.93,0.0,0.94463,4e-05,6.38274]
[1776578471394,52.29,75556.96,0.0,0.9446,4e-05,6.38524]
[1776578471442,52.29,75556.96,0.0,0.9446,4e-05,6.38524]
[1776578471535,52.29,75550.56,0.0,0.94437,4e-05,6.40582]
[1776578472402,52.29,75544.31,0.0,0.94414,4e-05,6.42627]
[1776578474185,52.29,75544.31,0.0,0.94414,4e-05,6.42627]
[1776578474448,52.28,75542.45,0.0,0.94408,4e-05,6.43161]
[1776578477679,52.28,75542.93,0.0,0.94411,4e-05,6.42913]
[1776578482472,52.28,75536.31,0.0,0.94386,4e-05,6.4504]
[1776578483478,52.28,75532.59,0.0,0.94373,4e-05,6.46275]
[1776578485598,52.28,75530.41,0.0,0.94364,4e-05,6.46992]
[1776578485704,52.28,75530.41,0.0,0.94364,4e-05,6.46992]
[1776578491535,52.27,75529.18,0.0,0.94364,4e-05,6.46922]
[1776578493741,52.27,75529.26,0.0,0.94364,4e-05,6.46879]
[1776578493948,52.27,75529.26,0.0,0.94364,4e-05,6.46879]
[1776578499590,52.27,75530.92,0.0,0.94372,4e-05,6.46213]
[1776578503619,52.27,75540.78,0.0,0.9441,4e-05,6.42854]
[1776578504885,52.27,75540.78,0.0,0.9441,4e-05,6.42854]
[1776578504948,52.27,75540.78,0.0,0.9441,4e-05,6.42854]
[1776578505019,52.27,75545.38,0.0,0.94427,4e-05,6.413]
[1776578505633,52.27,75549.13,0.0,0.94442,4e-05,6.40049]
[1776578508653,52.27,75552.66,0.0,0.94455,4e-05,6.38857]
[1776578509661,52.27,75555.65,0.0,0.94466,4e-05,6.37858]
[1776578512436,52.27,75555.89,0.0,0.94467,4e-05,6.37774]
[1776578512698,52.27,75555.89,0.0,0.94467,4e-05,6.37774]
[1776578518725,52.27,75552.77,0.0,0.94456,4e-05,6.388]
[1776578520273,52.27,75552.77,0.0,0.94456,4e-05,6.388]
[1776578520442,52.27,75552.7,0.0,0.94455,4e-05,6.38821]
[1776578525774,52.27,75553.61,0.0,0.94459,4e-05,6.38502]
[1776578526416,52.27,75553.61,0.0,0.94459,4e-05,6.38502]
[1776578526440,52.27,75553.61,0.0,0.94459,4e-05,6.38502]
[1776578533829,52.27,75554.91,0.0,0.94464,4e-05,6.3805]
[1776578537858,52.27,75558.37,0.0,0.94477,4e-05,6.36893]
[1776578539025,52.27,75558.37,0.0,0.94477,4e-05,6.36893]
[1776578539192,52.27,75558.37,0.0,0.94477,4e-05,6.36893]
[1776578539289,52.27,75563.26,0.0,0.94495,4e-05,6.35266]
[1776578540880,52.27,75566.02,0.0,0.94506,4e-05,6.34355]
[1776578542893,52.27,75568.91,0.0,0.94516,4e-05,6.33404]
[1776578547929,52.27,75569.13,0.0,0.94517,4e-05,6.33353]
[1776578552301,52.27,75569.14,0.0,0.94517,4e-05,6.3336]
[1776578552438,52.27,75569.68,0.0,0.94522,4e-05,6.32815]
[1776578556991,52.26,75574.5,0.0,0.9454,4e-05,6.31144]
[1776578557475,52.26,75574.5,0.0,0.9454,4e-05,6.31144]
[1776578557694,52.26,75574.5,0.0,0.9454,4e-05,6.31144]
[1776578563034,52.27,75575.26,0.0,0.94543,4e-05,6.30935]
[1776578568225,52.27,75575.05,0.0,0.94542,4e-05,6.31035]
[1776578572097,52.27,75569.76,0.0,0.94521,4e-05,6.32833]
[1776578577131,52.27,75570.7,0.0,0.94525,4e-05,6.32558]
[1776578582167,52.27,75572.35,0.0,0.9453,4e-05,6.32051]
[1776578586195,52.27,75561.94,0.0,0.94491,4e-05,6.35538]
[1776578587202,52.27,75553.86,0.0,0.94461,4e-05,6.38228]
[1776578589216,52.27,75553.22,0.0,0.94458,4e-05,6.38439]
[1776578593243,52.27,75547.51,0.0,0.94437,4e-05,6.40336]
[1776578596265,52.27,75542.32,0.0,0.94418,4e-05,6.42052]
[1776578601300,52.27,75539.98,0.0,0.94409,4e-05,6.42786]
[1776578602307,52.27,75531.0,0.0,0.94375,4e-05,6.45782]
[1776578603314,52.27,75517.3,0.0,0.94323,4e-05,6.50368]
[1776578604321,52.27,75516.45,0.0,0.9432,4e-05,6.50631]
[1776578604723,52.27,75516.45,0.0,0.9432,4e-05,6.50631]
[1776578605328,52.27,75516.38,0.0,0.9432,4e-05,6.50632]
[1776578606132,52.27,75516.38,0.0,0.9432,4e-05,6.50632]
[1776578606335,52.27,75516.41,0.0,0.94321,4e-05,6.50599]
[1776578612377,52.26,75515.49,0.0,0.94322,4e-05,6.50403]
[1776578614208,52.26,75515.51,0.0,0.94322,4e-05,6.50375]
[1776578618203,52.26,75517.1,0.0,0.94329,4e-05,6.49778]
[1776578618294,52.26,75521.5,0.0,0.94346,4e-05,6.4829]
[1776578618419,52.26,75526.33,0.0,0.94364,4e-05,6.46668]
[1776578622447,52.26,75521.6,0.0,0.94347,4e-05,6.482]
[1776578623879,52.26,75521.6,0.0,0.94347,4e-05,6.482]
[1776578624868,52.26,75521.4,0.0,0.94346,4e-05,6.48234]
[1776578627946,52.26,75522.62,0.0,0.94351,4e-05,6.47791]
[1776578628189,52.26,75522.62,0.0,0.94351,4e-05,6.47791]
[1776578628272,52.25,75523.21,0.0,0.94354,4e-05,6.47562]
[1776578632517,52.25,75528.0,0.0,0.94373,4e-05,6.45896]
[1776578634303,52.25,75528.0,0.0,0.94373,4e-05,6.45896]
[1776578634440,52.25,75529.48,0.0,0.94379,4e-05,6.45374]
[1776578639566,52.25,75527.73,0.0,0.94373,4e-05,6.45898]
[1776578641580,52.25,75531.56,0.0,0.94388,4e-05,6.44586]
[1776578642587,52.25,75538.96,0.0,0.94416,4e-05,6.42064]
[1776578644816,52.25,75539.83,0.0,0.9442,4e-05,6.41732]
[1776578644918,52.25,75539.83,0.0,0.9442,4e-05,6.41732]
[1776578644941,52.25,75539.83,0.0,0.9442,4e-05,6.41732]
[1776578645019,52.24,75539.64,0.0,0.9442,4e-05,6.41713]
[1776578650643,52.24,75538.84,0.0,0.94418,4e-05,6.41904]
[1776578651592,52.24,75538.84,0.0,0.94418,4e-05,6.41904]
[1776578651634,52.24,75538.84,0.0,0.94418,4e-05,6.41904]
[1776578651697,52.24,75538.84,0.0,0.94418,4e-05,6.41904]
[1776578651761,52.24,75538.88,0.0,0.94418,4e-05,6.41882]
[1776578657469,52.24,75538.88,0.0,0.94418,4e-05,6.41845]
[1776578657694,52.24,75509.13,0.0,0.94305,4e-05,6.51817]
[1776578658701,52.24,75493.61,0.0,0.94245,4e-05,6.57079]
[1776578659708,52.24,75494.13,0.0,0.94247,4e-05,6.56907]
[1776578661020,52.24,75494.13,0.0,0.94247,4e-05,6.56907]
[1776578664749,52.24,75499.75,0.0,0.94269,4e-05,6.55041]
[1776578667770,52.24,75503.64,0.0,0.94283,4e-05,6.53757]
[1776578668777,52.24,75509.59,0.0,0.94306,4e-05,6.51761]
[1776578670791,52.24,75511.93,0.0,0.94315,4e-05,6.51006]
[1776578675096,52.24,75513.8,0.0,0.94324,4e-05,6.50057]
[1776578675200,52.24,75513.8,0.0,0.94324,4e-05,6.50057]
[1776578675284,52.24,75513.8,0.0,0.94324,4e-05,6.50057]
[1776578675453,52.24,75513.8,0.0,0.94324,4e-05,6.50057]
[1776578675386,52.25,75515.07,0.0,0.94329,4e-05,6.49668]
[1776578680861,52.24,75516.65,0.0,0.94335,4e-05,6.49108]
[1776578685896,52.24,75516.92,0.0,0.94337,4e-05,6.48958]
[1776578687910,52.24,75513.19,0.0,0.94323,4e-05,6.5019]
[1776578688817,52.24,75513.19,0.0,0.94323,4e-05,6.5019]
[1776578688862,52.24,75513.19,0.0,0.94323,4e-05,6.5019]
[1776578688950,52.24,75513.19,0.0,0.94323,4e-05,6.5019]
[1776578689020,52.24,75511.38,0.0,0.94316,4e-05,6.50775]
[1776578690931,52.24,75504.23,0.0,0.94289,4e-05,6.53173]
[1776578693637,52.24,75500.8,0.0,0.94275,4e-05,6.54333]
[1776578693686,52.24,75500.8,0.0,0.94275,4e-05,6.54333]
[1776578693703,52.24,75500.8,0.0,0.94275,4e-05,6.54333]
[1776578693949,52.24,75500.8,0.0,0.94275,4e-05,6.54333]
[1776578694046,52.24,75500.43,0.0,0.94274,4e-05,6.54487]
[1776578702016,52.24,75503.67,0.0,0.94285,4e-05,6.53485]
[1776578704027,52.24,75507.46,0.0,0.943,4e-05,6.52152]
[1776578704682,52.24,75507.46,0.0,0.943,4e-05,6.52152]
[1776578704694,52.24,75507.46,0.0,0.943,4e-05,6.52152]
[1776578704734,52.24,75507.46,0.0,0.943,4e-05,6.52152]
[1776578704950,52.24,75507.46,0.0,0.943,4e-05,6.52152]
[1776578705034,52.24,75507.38,0.0,0.94302,4e-05,6.52033]
[1776578709598,52.23,75506.05,0.0,0.94298,4e-05,6.52326]
[1776578709603,52.23,75506.05,0.0,0.94298,4e-05,6.52326]
[1776578709695,52.23,75506.05,0.0,0.94298,4e-05,6.52326]
[1776578710069,52.23,75505.97,0.0,0.943,4e-05,6.52186]
[1776578717118,52.22,75505.27,0.0,0.94298,4e-05,6.52324]
[1776578717635,52.22,75505.27,0.0,0.94298,4e-05,6.52324]
[1776578717652,52.22,75505.27,0.0,0.94298,4e-05,6.52324]
[1776578717698,52.22,75505.27,0.0,0.94298,4e-05,6.52324]
[1776578719131,52.22,75505.17,0.0,0.94298,4e-05,6.52331]
[1776578724167,52.22,75505.87,0.0,0.94301,4e-05,6.52029]
[1776578731302,52.22,75505.94,0.0,0.94302,4e-05,6.51956]
[1776578731346,52.22,75505.94,0.0,0.94302,4e-05,6.51956]
[1776578731446,52.22,75505.94,0.0,0.94302,4e-05,6.51956]
[1776578731447,52.22,75505.91,0.0,0.94306,4e-05,6.51555]
[1776578737258,52.22,75505.8,0.0,0.94306,4e-05,6.51523]
[1776578743299,52.21,75505.97,0.0,0.94307,4e-05,6.51398]
[1776578749341,52.21,75505.9,0.0,0.94308,4e-05,6.51356]
[1776578754377,52.21,75506.0,0.0,0.94309,4e-05,6.51269]
[1776578759411,52.21,75506.71,0.0,0.94312,4e-05,6.50977]
[1776578761425,52.21,75516.37,0.0,0.94349,4e-05,6.47704]
[1776578762837,52.21,75516.61,0.0,0.9435,4e-05,6.47619]
[1776578762886,52.21,75516.61,0.0,0.9435,4e-05,6.47619]
[1776578762946,52.21,75516.61,0.0,0.9435,4e-05,6.47619]
[1776578763440,52.21,75515.16,0.0,0.94345,4e-05,6.48102]
[1776578768474,52.21,75513.72,0.0,0.9434,4e-05,6.48557]
[1776578769321,52.21,75513.72,0.0,0.9434,4e-05,6.48557]
[1776578769373,52.21,75513.72,0.0,0.9434,4e-05,6.48557]
[1776578769451,52.21,75513.72,0.0,0.9434,4e-05,6.48557]
[1776578769482,52.21,75512.29,0.0,0.94334,4e-05,6.49032]
[1776578774517,52.21,75509.5,0.0,0.94324,4e-05,6.49933]
[1776578777540,52.2,75509.61,0.0,0.94324,4e-05,6.49887]
[1776578777543,52.2,75509.61,0.0,0.94324,4e-05,6.49887]
[1776578777694,52.2,75509.57,0.0,0.94324,4e-05,6.49883]
[1776578777641,52.2,75509.57,0.0,0.94324,4e-05,6.49883]
[1776578788614,52.2,75510.1,0.0,0.94328,4e-05,6.49608]
[1776578790420,52.2,75510.1,0.0,0.94328,4e-05,6.49608]
[1776578790450,52.2,75510.1,0.0,0.94328,4e-05,6.49608]
[1776578790513,52.2,75510.1,0.0,0.94328,4e-05,6.49608]
[1776578790511,52.2,75510.13,0.0,0.94328,4e-05,6.49581]
[1776578790692,52.2,75510.13,0.0,0.94328,4e-05,6.49581]
[1776578792642,52.2,75514.87,0.0,0.94349,4e-05,6.47595]
[1776578793740,52.2,75514.87,0.0,0.94349,4e-05,6.47595]
[1776578793938,52.2,75514.87,0.0,0.94349,4e-05,6.47595]
[1776578794038,52.2,75516.33,0.0,0.94355,4e-05,6.47099]
[1776578795704,52.2,75517.36,0.0,0.94359,4e-05,6.46748]
[1776578795948,52.2,75517.36,0.0,0.94359,4e-05,6.46748]
[1776578799692,52.2,75521.43,0.0,0.94376,4e-05,6.45249]
[1776578800772,52.2,75521.43,0.0,0.94376,4e-05,6.45249]
[1776578800777,52.2,75521.43,0.0,0.94376,4e-05,6.45249]
[1776578800942,52.2,75521.43,0.0,0.94376,4e-05,6.45249]
[1776578801043,52.19,75522.71,0.0,0.94381,4e-05,6.4478]
[1776578806741,52.19,75523.56,0.0,0.94387,4e-05,6.44261]
[1776578810472,52.18,75523.92,0.0,0.94389,4e-05,6.44063]
[1776578810561,52.18,75523.92,0.0,0.94389,4e-05,6.44063]
[1776578810545,52.18,75527.58,0.0,0.94404,4e-05,6.4276]
[1776578810696,52.18,75527.58,0.0,0.94404,4e-05,6.4276]
[1776578812782,52.18,75533.25,0.0,0.94426,4e-05,6.40791]
[1776578818214,52.17,75532.47,0.0,0.94425,4e-05,6.40913]
[1776578818264,52.17,75532.47,0.0,0.94425,4e-05,6.40913]
[1776578818443,52.17,75532.47,0.0,0.94425,4e-05,6.40913]
[1776578818539,52.17,75532.43,0.0,0.94425,4e-05,6.40855]
[1776578823860,52.17,75537.43,0.0,0.94446,4e-05,6.39012]
[1776578824866,52.17,75543.28,0.0,0.94468,4e-05,6.37027]
[1776578827063,52.16,75546.06,0.0,0.94479,4e-05,6.36071]
[1776578827204,52.16,75546.06,0.0,0.94479,4e-05,6.36071]
[1776578827291,52.16,75546.06,0.0,0.94479,4e-05,6.36071]
[1776578827450,52.16,75546.06,0.0,0.94479,4e-05,6.36071]
[1776578827533,52.16,75548.53,0.0,0.94489,4e-05,6.35192]
[1776578833255,52.16,75546.07,0.0,0.94481,4e-05,6.35896]
[1776578833447,52.16,75546.07,0.0,0.94481,4e-05,6.35896]
[1776578833534,52.16,75543.78,0.0,0.94473,4e-05,6.36598]
[1776578834978,52.16,75543.67,0.0,0.94473,4e-05,6.36635]
[1776578835199,52.16,75543.67,0.0,0.94473,4e-05,6.36635]
[1776578841987,52.15,75540.56,0.0,0.94464,4e-05,6.3741]
[1776578843897,52.15,75540.46,0.0,0.94464,4e-05,6.37409]
[1776578843950,52.15,75540.46,0.0,0.94464,4e-05,6.37409]
[1776578843972,52.15,75540.46,0.0,0.94464,4e-05,6.37409]
[1776578844198,52.15,75540.46,0.0,0.94464,4e-05,6.37409]
[1776578844273,52.14,75540.46,0.0,0.94465,4e-05,6.3734]
[1776578850043,52.14,75540.11,0.0,0.94465,4e-05,6.37283]
[1776578855078,52.13,75538.63,0.0,0.94464,4e-05,6.37232]
[1776578856801,52.13,75537.13,0.0,0.94459,4e-05,6.37698]
[1776578856851,52.13,75537.13,0.0,0.94459,4e-05,6.37698]
[1776578856950,52.13,75537.13,0.0,0.94459,4e-05,6.37698]
[1776578857091,52.13,75534.6,0.0,0.9445,4e-05,6.38507]
[1776578862128,52.12,75534.18,0.0,0.94451,4e-05,6.38459]
[1776578867163,52.12,75532.13,0.0,0.94445,4e-05,6.38956]
[1776578877233,52.1,75532.02,0.0,0.94449,4e-05,6.3858]
[1776578877977,52.1,75532.02,0.0,0.94449,4e-05,6.3858]
[1776578878036,52.1,75532.02,0.0,0.94449,4e-05,6.3858]
[1776578878200,52.1,75532.02,0.0,0.94449,4e-05,6.3858]
[1776578878239,52.1,75532.13,0.0,0.9445,4e-05,6.38507]
[1776578882268,52.1,75524.8,0.0,0.94424,4e-05,6.40816]
[1776578884243,52.1,75522.39,0.0,0.94415,4e-05,6.41585]
[1776578884298,52.1,75522.39,0.0,0.94415,4e-05,6.41585]
[1776578884447,52.1,75522.39,0.0,0.94415,4e-05,6.41585]
[1776578884544,52.1,75522.39,0.0,0.94415,4e-05,6.41544]
[1776578889917,52.09,75521.71,0.0,0.94415,4e-05,6.41611]
[1776578889929,52.09,75521.71,0.0,0.94415,4e-05,6.41611]
[1776578889946,52.09,75521.71,0.0,0.94415,4e-05,6.41611]
[1776578890324,52.09,75521.34,0.0,0.94414,4e-05,6.41656]
[1776578895359,52.08,75521.45,0.0,0.94417,4e-05,6.41421]
[1776578903415,52.07,75521.63,0.0,0.94421,4e-05,6.41054]
[1776578908450,52.07,75521.74,0.0,0.94423,4e-05,6.4083]
[1776578913485,52.06,75521.4,0.0,0.94427,4e-05,6.4039]
[1776578914922,52.06,75521.4,0.0,0.94427,4e-05,6.4039]
[1776578914943,52.06,75521.4,0.0,0.94427,4e-05,6.4039]
[1776578914979,52.06,75521.4,0.0,0.94427,4e-05,6.4039]
[1776578915196,52.06,75521.4,0.0,0.94427,4e-05,6.4039]
[1776578915499,52.06,75521.27,0.0,0.94427,4e-05,6.40362]
[1776578920534,52.05,75521.33,0.0,0.94429,4e-05,6.40163]
[1776578922022,52.05,75521.33,0.0,0.94429,4e-05,6.40163]
[1776578922113,52.05,75521.33,0.0,0.94429,4e-05,6.40163]
[1776578922194,52.05,75521.33,0.0,0.94429,4e-05,6.40163]
[1776578922548,52.05,75521.29,0.0,0.9443,4e-05,6.40106]
[1776578928590,52.04,75521.67,0.0,0.94434,4e-05,6.39769]
[1776578935639,52.03,75521.01,0.0,0.94434,4e-05,6.3975]
[1776578940674,52.03,75521.36,0.0,0.94437,4e-05,6.39463]
[1776578941681,52.03,75527.05,0.0,0.94459,4e-05,6.37525]
[1776578942797,52.03,75529.46,0.0,0.94468,4e-05,6.36689]
[1776578942917,52.03,75529.46,0.0,0.94468,4e-05,6.36689]
[1776578942956,52.03,75529.46,0.0,0.94468,4e-05,6.36689]
[1776578943695,52.03,75529.43,0.0,0.94469,4e-05,6.3667]
[1776578946869,52.02,75529.97,0.0,0.94471,4e-05,6.36461]
[1776578946957,52.02,75529.97,0.0,0.94471,4e-05,6.36461]
[1776578949989,52.02,75530.4,0.0,0.94474,4e-05,6.36205]
[1776578950201,52.02,75530.4,0.0,0.94474,4e-05,6.36205]
[1776578950296,52.02,75530.55,0.0,0.94475,4e-05,6.36099]
[1776578953197,52.02,75530.12,0.0,0.94473,4e-05,6.36243]
[1776578953286,52.02,75513.95,0.0,0.94413,4e-05,6.41605]
[1776578953767,52.02,75467.71,0.0,0.94235,4e-05,6.57247]
[1776578954774,52.02,75451.79,0.0,0.94173,4e-05,6.62659]
[1776578956643,52.02,75451.79,0.0,0.94173,4e-05,6.62659]
[1776578956645,52.02,75452.82,0.0,0.94177,4e-05,6.62313]
[1776578958802,52.02,75444.7,0.0,0.94145,4e-05,6.65108]
[1776578960815,52.02,75442.03,0.0,0.94134,4e-05,6.66032]
[1776578962255,52.02,75442.03,0.0,0.94134,4e-05,6.66032]
[1776578962313,52.02,75442.32,0.0,0.94135,4e-05,6.65934]
[1776578965960,52.02,75441.74,0.0,0.94133,4e-05,6.66137]
[1776578966045,52.02,75441.35,0.0,0.94131,4e-05,6.66273]
[1776578969881,52.02,75446.7,0.0,0.94152,4e-05,6.64445]
[1776578974918,52.02,75450.08,0.0,0.94167,4e-05,6.63047]
[1776578975925,52.02,75450.63,0.0,0.94169,4e-05,6.62909]
[1776578976931,52.04,75450.86,0.0,0.94163,4e-05,6.63376]
[1776578978102,52.04,75450.86,0.0,0.94163,4e-05,6.63376]
[1776578978151,52.04,75450.86,0.0,0.94163,4e-05,6.63376]
[1776578978203,52.04,75450.86,0.0,0.94163,4e-05,6.63376]
[1776578978291,52.04,75451.24,0.0,0.94164,4e-05,6.63299]
[1776578984988,52.06,75453.88,0.0,0.94171,4e-05,6.62759]
[1776578985995,52.06,75455.26,0.0,0.94175,4e-05,6.62344]
[1776578987751,52.06,75455.26,0.0,0.94175,4e-05,6.62344]
[1776578987002,52.06,75455.96,0.0,0.94178,4e-05,6.62166]
[1776578987880,52.06,75455.96,0.0,0.94178,4e-05,6.62166]
[1776578987949,52.06,75455.96,0.0,0.94178,4e-05,6.62166]
[1776578988010,52.06,75456.46,0.0,0.94179,4e-05,6.62061]
[1776578992038,52.15,75461.23,0.0,0.94166,4e-05,6.63254]
[1776578993044,52.17,75467.82,0.0,0.94186,4e-05,6.61496]
[1776578995075,52.19,75468.78,0.0,0.94184,4e-05,6.61673]
[1776578995196,52.19,75468.78,0.0,0.94184,4e-05,6.61673]
[1776578995241,52.19,75468.78,0.0,0.94184,4e-05,6.61673]
[1776578995443,52.19,75468.78,0.0,0.94184,4e-05,6.61673]
[1776578995504,52.22,75468.82,0.0,0.94174,4e-05,6.62608]
[1776579003115,52.31,75468.72,0.0,0.94143,4e-05,6.65402]
[1776579004122,52.32,75467.38,0.0,0.94134,4e-05,6.66164]
[1776579006135,52.33,75466.39,0.0,0.94127,4e-05,6.66783]
[1776579006183,52.33,75466.39,0.0,0.94127,4e-05,6.66783]
[1776579006202,52.33,75466.39,0.0,0.94127,4e-05,6.66783]
[1776579006446,52.33,75466.39,0.0,0.94127,4e-05,6.66783]
[1776579006472,52.33,75466.39,0.0,0.94126,4e-05,6.66835]
[1776579010165,52.33,75472.4,0.0,0.94149,4e-05,6.64855]
[1776579011728,52.33,75472.4,0.0,0.94149,4e-05,6.64855]
[1776579011778,52.35,75475.14,0.0,0.94154,4e-05,6.64414]
[1776579011851,52.35,75475.14,0.0,0.94154,4e-05,6.64414]
[1776579011942,52.35,75475.14,0.0,0.94154,4e-05,6.64414]
[1776579012179,52.35,75475.07,0.0,0.94154,4e-05,6.64438]
[1776579014193,52.36,75478.3,0.0,0.94161,4e-05,6.63819]
[1776579017954,52.39,75480.63,0.0,0.94163,4e-05,6.63714]
[1776579018192,52.39,75480.63,0.0,0.94163,4e-05,6.63714]
[1776579018446,52.39,75480.63,0.0,0.94163,4e-05,6.63714]
[1776579018692,52.39,75480.63,0.0,0.94163,4e-05,6.63714]
[1776579018792,52.39,75487.38,0.0,0.94186,4e-05,6.61657]
[1776579021242,52.41,75492.52,0.0,0.94201,4e-05,6.60396]
[1776579025419,52.43,75493.16,0.0,0.94198,4e-05,6.60686]
[1776579025445,52.43,75493.16,0.0,0.94198,4e-05,6.60686]
[1776579025583,52.43,75493.16,0.0,0.94198,4e-05,6.60686]
[1776579025696,52.43,75493.16,0.0,0.94198,4e-05,6.60686]
[1776579025791,52.43,75493.23,0.0,0.94197,4e-05,6.60709]
[1776579031312,52.43,75493.37,0.0,0.942,4e-05,6.60393]
[1776579037353,52.44,75493.44,0.0,0.94199,4e-05,6.60491]
[1776579040948,52.44,75493.56,0.0,0.94198,4e-05,6.60522]
[1776579041120,52.44,75493.56,0.0,0.94198,4e-05,6.60522]
[1776579041196,52.44,75493.56,0.0,0.94198,4e-05,6.60522]
[1776579041382,52.44,75493.63,0.0,0.94198,4e-05,6.60515]
[1776579048431,52.44,75493.99,0.0,0.94199,4e-05,6.60504]
[1776579052136,52.44,75493.99,0.0,0.94198,4e-05,6.60547]
[1776579052197,52.44,75493.99,0.0,0.94198,4e-05,6.60547]
[1776579052308,52.44,75493.99,0.0,0.94198,4e-05,6.60547]
[1776579052445,52.44,75493.99,0.0,0.94198,4e-05,6.60547]
[1776579052459,52.44,75494.03,0.0,0.94198,4e-05,6.60547]
[1776579058502,52.45,75494.03,0.0,0.94197,4e-05,6.60626]
[1776579061523,52.45,75498.29,0.0,0.94213,4e-05,6.59219]
[1776579061927,52.45,75498.29,0.0,0.94213,4e-05,6.59219]
[1776579061939,52.45,75498.29,0.0,0.94213,4e-05,6.59219]
[1776579062439,52.45,75498.29,0.0,0.94213,4e-05,6.59219]
[1776579062698,52.45,75498.29,0.0,0.94213,4e-05,6.59219]
[1776579062763,52.45,75500.11,0.0,0.9422,4e-05,6.58618]
[1776579069579,52.45,75500.97,0.0,0.94222,4e-05,6.58427]
[1776579074614,52.45,75501.04,0.0,0.94222,4e-05,6.58469]
[1776579079689,52.46,75501.01,0.0,0.94221,4e-05,6.58516]
[1776579079791,52.46,75501.01,0.0,0.94221,4e-05,6.5854]
[1776579079938,52.46,75501.01,0.0,0.94221,4e-05,6.5854]
[1776579080037,52.46,75501.01,0.0,0.94221,4e-05,6.5854]
[1776579080204,52.46,75501.01,0.0,0.94221,4e-05,6.5854]
[1776579080656,52.46,75500.67,0.0,0.9422,4e-05,6.58667]
[1776579081665,52.46,75496.46,0.0,0.94203,4e-05,6.60103]
[1776579082670,52.46,75491.56,0.0,0.94184,4e-05,6.61773]
[1776579084180,52.46,75489.76,0.0,0.94177,4e-05,6.6239]
[1776579084194,52.46,75489.76,0.0,0.94177,4e-05,6.6239]
[1776579084733,52.46,75489.76,0.0,0.94177,4e-05,6.6239]
[1776579084787,52.46,75489.35,0.0,0.94175,4e-05,6.62534]
[1776579084942,52.46,75489.35,0.0,0.94175,4e-05,6.62534]
[1776579090726,52.46,75488.97,0.0,0.94174,4e-05,6.62693]
[1776579098782,52.46,75491.1,0.0,0.94184,4e-05,6.61647]
[1776579099362,52.46,75491.1,0.0,0.94184,4e-05,6.61647]
[1776579099805,52.46,75491.1,0.0,0.94184,4e-05,6.61647]
[1776579099943,52.46,75491.14,0.0,0.94184,4e-05,6.61641]
[1776579100795,52.46,75491.56,0.0,0.94186,4e-05,6.61506]
[1776579105832,52.46,75492.24,0.0,0.94188,4e-05,6.61314]
[1776579110865,52.46,75492.28,0.0,0.94188,4e-05,6.6134]
[1776579115901,52.46,75491.95,0.0,0.94186,4e-05,6.61491]
[1776579120477,52.47,75491.44,0.0,0.94184,4e-05,6.61686]
[1776579120695,52.47,75491.44,0.0,0.94184,4e-05,6.61686]
[1776579121947,52.47,75491.42,0.0,0.94184,4e-05,6.61707]
[1776579121967,52.47,75491.2,0.0,0.94183,4e-05,6.61788]
[1776579126978,52.46,75491.37,0.0,0.94185,4e-05,6.61597]
[1776579129721,52.46,75491.37,0.0,0.94185,4e-05,6.61597]
[1776579129941,52.46,75491.37,0.0,0.94186,4e-05,6.61518]
[1776579137191,52.46,75491.34,0.0,0.94186,4e-05,6.61501]
[1776579137481,52.46,75491.34,0.0,0.94186,4e-05,6.61501]
[1776579137694,52.46,75491.34,0.0,0.94186,4e-05,6.61501]
[1776579137796,52.45,75491.34,0.0,0.94188,4e-05,6.61318]
[1776579143094,52.45,75493.46,0.0,0.94198,4e-05,6.60471]
[1776579149136,52.44,75496.33,0.0,0.9421,4e-05,6.59359]
[1776579151445,52.44,75496.33,0.0,0.9421,4e-05,6.59359]
[1776579151561,52.44,75479.0,0.0,0.94146,4e-05,6.6482]
[1776579152159,52.44,75458.49,0.0,0.94066,4e-05,6.71824]
[1776579153166,52.44,75450.55,0.0,0.94034,4e-05,6.74538]
[1776579154796,52.44,75450.55,0.0,0.94034,4e-05,6.74538]
[1776579154898,52.44,75447.63,0.0,0.94023,4e-05,6.75514]
[1776579160214,52.44,75448.69,0.0,0.94028,4e-05,6.75081]
[1776579163806,52.44,75442.33,0.0,0.94003,4e-05,6.77218]
[1776579165250,52.44,75443.78,0.0,0.94009,4e-05,6.76713]
[1776579166465,52.44,75443.78,0.0,0.94009,4e-05,6.76713]
[1776579168199,52.44,75446.03,0.0,0.94018,4e-05,6.75928]
[1776579168480,52.44,75446.03,0.0,0.94018,4e-05,6.75928]
[1776579168698,52.44,75446.03,0.0,0.94018,4e-05,6.75928]
[1776579168800,52.44,75446.0,0.0,0.94018,4e-05,6.75928]
[1776579174313,52.43,75449.51,0.0,0.94032,4e-05,6.74691]
[1776579176812,52.43,75450.57,0.0,0.94037,4e-05,6.74322]
[1776579176937,52.43,75450.57,0.0,0.94037,4e-05,6.74322]
[1776579179348,52.43,75461.55,0.0,0.9408,4e-05,6.7054]
[1776579182369,52.43,75458.96,0.0,0.9407,4e-05,6.71424]
[1776579184374,52.43,75458.81,0.0,0.9407,4e-05,6.71475]
[1776579184440,52.43,75458.81,0.0,0.9407,4e-05,6.71475]
[1776579184542,52.43,75458.71,0.0,0.94069,4e-05,6.71504]
[1776579185123,52.43,75458.71,0.0,0.94069,4e-05,6.71504]
[1776579185200,52.43,75458.71,0.0,0.94069,4e-05,6.71504]
[1776579190434,52.43,75463.95,0.0,0.9409,4e-05,6.69699]
[1776579194883,52.43,75463.9,0.0,0.9409,4e-05,6.69723]
[1776579194941,52.43,75463.9,0.0,0.9409,4e-05,6.69723]
[1776579194953,52.43,75463.9,0.0,0.9409,4e-05,6.69723]
[1776579194984,52.43,75464.01,0.0,0.9409,4e-05,6.69689]
[1776579195191,52.43,75464.01,0.0,0.9409,4e-05,6.69689]
[1776579200505,52.43,75465.1,0.0,0.94094,4e-05,6.69321]
[1776579201512,52.43,75461.08,0.0,0.94079,4e-05,6.70696]
[1776579203573,52.43,75457.71,0.0,0.94065,4e-05,6.7185]
[1776579203634,52.43,75457.71,0.0,0.94065,4e-05,6.7185]
[1776579203692,52.43,75457.71,0.0,0.94065,4e-05,6.7185]
[1776579203790,52.43,75457.71,0.0,0.94065,4e-05,6.71843]
[1776579209568,52.43,75456.48,0.0,0.94061,4e-05,6.72231]
[1776579211073,52.43,75456.3,0.0,0.9406,4e-05,6.72286]
[1776579211204,52.43,75456.3,0.0,0.9406,4e-05,6.72286]
[1776579211289,52.43,75456.3,0.0,0.9406,4e-05,6.72286]
[1776579211442,52.43,75456.3,0.0,0.9406,4e-05,6.72286]
[1776579211581,52.43,75455.82,0.0,0.94061,4e-05,6.72063]
[1776579218631,52.43,75454.72,0.0,0.94058,4e-05,6.72385]
[1776579219806,52.43,75454.72,0.0,0.94058,4e-05,6.72385]
[1776579219944,52.43,75454.72,0.0,0.94058,4e-05,6.72385]
[1776579220024,52.43,75454.86,0.0,0.94058,4e-05,6.72328]
[1776579220188,52.43,75454.86,0.0,0.94058,4e-05,6.72328]
[1776579225681,52.43,75455.99,0.0,0.94063,4e-05,6.71887]
[1776579227077,52.43,75457.16,0.0,0.94068,4e-05,6.71477]
[1776579227194,52.43,75457.16,0.0,0.94068,4e-05,6.71477]
[1776579227244,52.43,75457.16,0.0,0.94068,4e-05,6.71477]
[1776579227438,52.43,75457.16,0.0,0.94068,4e-05,6.71477]
[1776579227695,52.43,75458.81,0.0,0.94075,4e-05,6.70904]
[1776579232730,52.43,75459.1,0.0,0.94076,4e-05,6.70768]
[1776579235226,52.43,75458.88,0.0,0.94076,4e-05,6.70828]
[1776579235231,52.43,75458.88,0.0,0.94076,4e-05,6.70828]
[1776579235437,52.43,75458.88,0.0,0.94076,4e-05,6.70828]
[1776579235752,52.43,75458.96,0.0,0.94076,4e-05,6.70793]
[1776579240787,52.42,75456.04,0.0,0.94065,4e-05,6.71752]
[1776579241773,52.42,75456.04,0.0,0.94065,4e-05,6.71752]
[1776579241848,52.42,75456.04,0.0,0.94065,4e-05,6.71752]
[1776579241940,52.42,75456.04,0.0,0.94065,4e-05,6.71752]
[1776579241949,52.42,75456.0,0.0,0.94065,4e-05,6.71756]
[1776579247835,52.42,75456.05,0.0,0.94066,4e-05,6.71681]
[1776579249819,52.42,75452.83,0.0,0.94053,4e-05,6.72775]
[1776579249899,52.42,75452.83,0.0,0.94053,4e-05,6.72775]
[1776579249976,52.42,75449.15,0.0,0.94038,4e-05,6.74027]
[1776579250074,52.42,75449.15,0.0,0.94038,4e-05,6.74027]
[1776579251864,52.42,75449.88,0.0,0.94042,4e-05,6.73764]
[1776579253879,52.42,75451.96,0.0,0.9405,4e-05,6.73057]
[1776579254885,52.42,75452.25,0.0,0.9405,4e-05,6.73065]
[1776579255893,52.43,75456.48,0.0,0.94065,4e-05,6.71763]
[1776579257918,52.43,75458.4,0.0,0.94071,4e-05,6.71264]
[1776579257947,52.43,75458.4,0.0,0.94071,4e-05,6.71264]
[1776579258052,52.43,75458.4,0.0,0.94071,4e-05,6.71264]
[1776579258028,52.44,75458.45,0.0,0.94069,4e-05,6.71404]
[1776579258190,52.44,75458.45,0.0,0.94069,4e-05,6.71404]
[1776579260928,52.45,75453.67,0.0,0.94046,4e-05,6.7343]
[1776579262942,52.46,75452.27,0.0,0.94037,4e-05,6.74212]
[1776579264955,52.48,75452.45,0.0,0.94033,4e-05,6.74579]
[1776579265962,52.49,75448.29,0.0,0.94013,4e-05,6.7627]
[1776579268293,52.5,75445.86,0.0,0.93997,4e-05,6.77659]
[1776579268427,52.5,75445.86,0.0,0.93997,4e-05,6.77659]
[1776579268441,52.5,75445.86,0.0,0.93997,4e-05,6.77659]
[1776579268984,52.51,75445.67,0.0,0.93992,4e-05,6.78068]
[1776579270998,52.54,75444.78,0.0,0.93983,4e-05,6.78748]
[1776579273014,52.57,75445.09,0.0,0.93975,4e-05,6.79476]
[1776579275027,52.6,75445.09,0.0,0.93965,4e-05,6.80397]
[1776579277852,52.61,75444.67,0.0,0.93958,4e-05,6.81026]
[1776579277905,52.61,75444.67,0.0,0.93958,4e-05,6.81026]
[1776579277944,52.61,75444.67,0.0,0.93958,4e-05,6.81026]
[1776579277963,52.65,75444.67,0.0,0.93946,4e-05,6.8201]
[1776579281070,52.7,75444.51,0.0,0.93929,4e-05,6.83559]
[1776579283084,52.73,75440.89,0.0,0.93901,4e-05,6.85931]
[1776579286022,52.75,75437.72,0.0,0.93882,4e-05,6.87581]
[1776579286061,52.75,75437.72,0.0,0.93882,4e-05,6.87581]
[1776579286040,52.79,75436.9,0.0,0.93867,4e-05,6.88963]
[1776579286193,52.79,75436.9,0.0,0.93867,4e-05,6.88963]
[1776579289126,52.84,75437.11,0.0,0.93848,4e-05,6.90595]
[1776579292147,52.9,75436.49,0.0,0.93826,4e-05,6.92558]
[1776579297182,53.0,75435.88,0.0,0.9379,4e-05,6.95692]
[1776579299196,53.04,75436.43,0.0,0.93778,4e-05,6.96696]
[1776579302217,53.1,75436.8,0.0,0.93759,4e-05,6.98383]
[1776579303407,53.1,75436.8,0.0,0.93759,4e-05,6.98383]
[1776579303444,53.1,75436.8,0.0,0.93759,4e-05,6.98383]
[1776579303506,53.12,75436.98,0.0,0.93753,4e-05,6.98921]
[1776579305259,53.16,75428.93,0.0,0.93706,4e-05,7.02907]
[1776579306261,53.18,75423.94,0.0,0.93679,4e-05,7.05192]
[1776579308279,53.19,75423.62,0.0,0.93672,4e-05,7.05829]
[1776579308439,53.19,75423.62,0.0,0.93672,4e-05,7.05829]
[1776579308541,53.21,75423.79,0.0,0.93667,4e-05,7.06294]
[1776579309988,53.21,75423.79,0.0,0.93667,4e-05,7.06294]
[1776579310014,53.25,75427.65,0.0,0.9367,4e-05,7.06021]
[1776579310196,53.25,75427.65,0.0,0.9367,4e-05,7.06021]
[1776579312301,53.28,75431.2,0.0,0.93672,4e-05,7.05875]
[1776579314834,53.3,75433.48,0.0,0.93675,4e-05,7.05643]
[1776579314836,53.3,75433.48,0.0,0.93675,4e-05,7.05643]
[1776579314947,53.3,75433.48,0.0,0.93675,4e-05,7.05643]
[1776579315041,53.34,75431.92,0.0,0.93656,4e-05,7.07307]
[1776579319353,53.41,75427.99,0.0,0.93615,4e-05,7.10851]
[1776579321716,53.43,75429.74,0.0,0.93616,4e-05,7.10759]
[1776579321898,53.43,75429.74,0.0,0.93616,4e-05,7.10759]
[1776579321937,53.43,75429.74,0.0,0.93616,4e-05,7.10759]
[1776579322029,53.46,75429.22,0.0,0.93602,4e-05,7.11978]
[1776579322374,53.46,75420.7,0.0,0.93566,4e-05,7.1494]
[1776579323381,53.48,75416.35,0.0,0.93543,4e-05,7.16922]
[1776579326014,53.49,75415.52,0.0,0.93534,4e-05,7.1765]
[1776579326016,53.49,75415.52,0.0,0.93534,4e-05,7.1765]
[1776579326115,53.52,75414.99,0.0,0.93522,4e-05,7.18694]
[1776579326199,53.52,75414.99,0.0,0.93522,4e-05,7.18694]
[1776579329897,53.55,75415.2,0.0,0.93513,4e-05,7.19466]
[1776579329983,53.58,75381.53,0.0,0.93361,4e-05,7.32242]
[1776579330432,53.58,75356.47,0.0,0.93254,4e-05,7.4109]
[1776579331439,53.6,75352.4,0.0,0.93235,4e-05,7.4256]
[1776579332710,53.6,75352.4,0.0,0.93235,4e-05,7.4256]
[1776579332751,53.64,75342.08,0.0,0.93173,4e-05,7.47681]
[1776579334459,53.67,75355.1,0.0,0.93221,4e-05,7.4374]
[1776579335467,53.69,75358.68,0.0,0.93227,4e-05,7.43234]
[1776579337678,53.74,75358.08,0.0,0.93206,4e-05,7.44997]
[1776579342515,53.92,75353.84,0.0,0.93127,4e-05,7.51659]
[1776579346544,54.04,75345.15,0.0,0.93044,4e-05,7.58526]
[1776579351578,54.18,75341.71,0.0,0.92979,4e-05,7.63976]
[1776579354600,54.26,75347.9,0.0,0.92978,4e-05,7.64133]
[1776579356614,54.32,75352.41,0.0,0.92979,4e-05,7.64096]
[1776579359567,54.37,75353.25,0.0,0.92964,4e-05,7.65375]
[1776579359685,54.37,75353.25,0.0,0.92964,4e-05,7.65375]
[1776579359703,54.37,75353.25,0.0,0.92964,4e-05,7.65375]
[1776579359943,54.37,75353.25,0.0,0.92964,4e-05,7.65375]
[1776579359964,54.4,75352.67,0.0,0.9295,4e-05,7.66538]
[1776579366084,54.46,75352.67,0.0,0.92928,4e-05,7.68383]
[1776579366192,54.49,75353.22,0.0,0.92919,4e-05,7.69076]
[1776579367692,54.51,75361.84,0.0,0.92952,4e-05,7.66459]
[1776579369327,54.52,75362.28,0.0,0.92948,4e-05,7.66745]
[1776579369444,54.52,75362.28,0.0,0.92948,4e-05,7.66745]
[1776579370084,54.52,75362.28,0.0,0.92948,4e-05,7.66745]
[1776579370178,54.55,75361.95,0.0,0.92936,4e-05,7.67813]
[1776579370193,54.55,75361.95,0.0,0.92936,4e-05,7.67813]
[1776579372726,54.6,75368.2,0.0,0.92946,4e-05,7.66989]
[1776579375128,54.62,75369.03,0.0,0.92944,4e-05,7.67178]
[1776579374752,54.62,75383.19,0.0,0.93006,4e-05,7.62177]
[1776579375753,54.63,75396.88,0.0,0.93059,4e-05,7.57841]
[1776579376760,54.67,75398.54,0.0,0.93052,4e-05,7.58415]
[1776579378313,54.69,75401.14,0.0,0.93056,4e-05,7.58107]
[1776579378774,54.71,75407.13,0.0,0.93075,4e-05,7.5661]
[1776579379781,54.72,75415.95,0.0,0.93109,4e-05,7.53823]
[1776579380788,54.74,75426.2,0.0,0.93148,4e-05,7.50584]
[1776579381795,54.75,75426.94,0.0,0.93147,4e-05,7.50708]
[1776579386830,54.81,75428.78,0.0,0.93134,4e-05,7.51824]
[1776579388844,54.83,75433.91,0.0,0.93148,4e-05,7.50674]
[1776579389850,54.84,75430.36,0.0,0.93129,4e-05,7.52241]
[1776579393376,54.88,75428.63,0.0,0.93111,4e-05,7.53628]
[1776579393440,54.88,75428.63,0.0,0.93111,4e-05,7.53628]
[1776579393879,54.9,75428.73,0.0,0.93105,4e-05,7.54178]
[1776579398914,55.0,75428.41,0.0,0.93071,4e-05,7.57029]
[1776579400694,55.01,75428.57,0.0,0.93065,4e-05,7.57484]
[1776579400699,55.01,75428.57,0.0,0.93065,4e-05,7.57484]
[1776579400938,55.01,75428.57,0.0,0.93065,4e-05,7.57484]
[1776579401039,55.03,75428.42,0.0,0.93059,4e-05,7.58036]
[1776579406970,55.12,75424.41,0.0,0.93009,4e-05,7.62191]
[1776579408282,55.14,75421.43,0.0,0.92991,4e-05,7.63635]
[1776579408350,55.14,75421.43,0.0,0.92991,4e-05,7.63635]
[1776579408455,55.14,75421.43,0.0,0.92991,4e-05,7.63635]
[1776579408984,55.15,75420.28,0.0,0.92982,4e-05,7.64415]
[1776579414020,55.21,75418.3,0.0,0.92953,4e-05,7.66798]
[1776579416034,55.23,75422.3,0.0,0.92963,4e-05,7.66026]
[1776579416654,55.23,75422.3,0.0,0.92963,4e-05,7.66026]
[1776579416697,55.23,75422.3,0.0,0.92963,4e-05,7.66026]
[1776579417041,55.24,75421.99,0.0,0.92958,4e-05,7.6645]
[1776579421073,55.28,75414.08,0.0,0.9291,4e-05,7.70369]
[1776579422076,55.29,75404.47,0.0,0.92865,4e-05,7.73972]
[1776579423083,55.29,75402.06,0.0,0.92853,4e-05,7.74997]
[1776579424090,55.3,75394.21,0.0,0.92817,4e-05,7.7792]
[1776579425097,55.3,75388.97,0.0,0.92792,4e-05,7.79887]
[1776579427279,55.31,75386.95,0.0,0.92781,4e-05,7.80787]
[1776579427373,55.31,75386.95,0.0,0.92781,4e-05,7.80787]
[1776579427445,55.31,75386.95,0.0,0.92781,4e-05,7.80787]
[1776579428118,55.31,75386.74,0.0,0.92779,4e-05,7.80949]
[1776579430132,55.32,75379.06,0.0,0.92743,4e-05,7.83841]
[1776579432146,55.32,75369.37,0.0,0.927,4e-05,7.87361]
[1776579435167,55.32,75375.7,0.0,0.92727,4e-05,7.85176]
[1776579435476,55.32,75375.7,0.0,0.92727,4e-05,7.85176]
[1776579435667,55.32,75375.7,0.0,0.92727,4e-05,7.85176]
[1776579435697,55.32,75375.7,0.0,0.92727,4e-05,7.85176]
[1776579436174,55.33,75375.91,0.0,0.92727,4e-05,7.85158]
[1776579438970,55.33,75373.81,0.0,0.92716,4e-05,7.86018]
[1776579439156,55.33,75373.81,0.0,0.92716,4e-05,7.86018]
[1776579439199,55.33,75373.81,0.0,0.92716,4e-05,7.86018]
[1776579439195,55.33,75369.24,0.0,0.92696,4e-05,7.87687]
[1776579444230,55.34,75368.81,0.0,0.92692,4e-05,7.88009]
[1776579446605,55.34,75368.71,0.0,0.9269,4e-05,7.88126]
[1776579446662,55.34,75368.71,0.0,0.9269,4e-05,7.88126]
[1776579446713,55.34,75368.71,0.0,0.9269,4e-05,7.88126]
[1776579447251,55.34,75368.91,0.0,0.92691,4e-05,7.881]
[1776579452286,55.35,75367.48,0.0,0.92685,4e-05,7.8843]
[1776579455620,55.35,75367.46,0.0,0.92683,4e-05,7.88544]
[1776579455690,55.35,75367.46,0.0,0.92683,4e-05,7.88544]
[1776579455779,55.35,75367.46,0.0,0.92683,4e-05,7.88544]
[1776579455944,55.35,75367.46,0.0,0.92683,4e-05,7.88544]
[1776579455956,55.36,75367.76,0.0,0.92683,4e-05,7.88553]
[1776579461065,55.36,75367.74,0.0,0.92681,4e-05,7.88744]
[1776579461207,55.36,75367.74,0.0,0.92681,4e-05,7.88744]
[1776579461166,55.37,75372.93,0.0,0.92702,4e-05,7.8706]
[1776579463363,55.38,75380.22,0.0,0.92732,4e-05,7.84666]
[1776579464337,55.38,75380.22,0.0,0.92732,4e-05,7.84666]
[1776579464443,55.38,75380.22,0.0,0.92732,4e-05,7.84666]
[1776579464489,55.38,75380.22,0.0,0.92732,4e-05,7.84666]
[1776579464693,55.38,75380.22,0.0,0.92732,4e-05,7.84666]
[1776579464766,55.38,75386.02,0.0,0.92756,4e-05,7.82745]
[1776579466384,55.39,75390.92,0.0,0.92774,4e-05,7.81323]
[1776579470847,55.41,75391.24,0.0,0.92769,4e-05,7.81714]
[1776579470949,55.41,75391.24,0.0,0.92769,4e-05,7.81714]
[1776579474442,55.43,75385.2,0.0,0.92734,4e-05,7.8455]
[1776579475431,55.43,75385.2,0.0,0.92734,4e-05,7.8455]
[1776579475441,55.43,75385.2,0.0,0.92734,4e-05,7.8455]
[1776579475904,55.43,75385.2,0.0,0.92734,4e-05,7.8455]
[1776579475942,55.43,75385.2,0.0,0.92734,4e-05,7.8455]
[1776579476005,55.44,75379.6,0.0,0.92707,4e-05,7.86715]
[1776579477464,55.44,75367.0,0.0,0.92651,4e-05,7.91237]
[1776579479119,55.44,75367.0,0.0,0.92651,4e-05,7.91237]
[1776579479195,55.44,75367.0,0.0,0.92651,4e-05,7.91237]
[1776579479221,55.44,75364.39,0.0,0.92639,4e-05,7.92169]
[1776579485258,55.44,75361.57,0.0,0.92627,4e-05,7.93148]
[1776579485446,55.44,75358.69,0.0,0.92614,4e-05,7.94157]
[1776579485465,55.44,75358.69,0.0,0.92614,4e-05,7.94131]
[1776579487320,55.44,75358.51,0.0,0.92614,4e-05,7.94169]
[1776579487442,55.44,75358.51,0.0,0.92614,4e-05,7.94169]
[1776579492572,55.43,75358.43,0.0,0.92615,4e-05,7.94037]
[1776579494969,55.43,75358.67,0.0,0.92617,4e-05,7.93941]
[1776579495121,55.43,75358.67,0.0,0.92617,4e-05,7.93941]
[1776579495199,55.43,75358.67,0.0,0.92617,4e-05,7.93941]
[1776579495296,55.43,75358.78,0.0,0.92617,4e-05,7.93888]
[1776579503649,55.43,75358.96,0.0,0.92618,4e-05,7.93796]
[1776579504615,55.43,75358.96,0.0,0.92618,4e-05,7.93796]
[1776579504699,55.43,75358.96,0.0,0.92618,4e-05,7.93796]
[1776579504990,55.43,75358.96,0.0,0.92618,4e-05,7.93796]
[1776579505207,55.43,75358.96,0.0,0.92618,4e-05,7.93796]
[1776579505241,55.43,75357.04,0.0,0.9261,4e-05,7.94461]
[1776579510698,55.43,75356.48,0.0,0.92609,4e-05,7.94574]
[1776579511481,55.43,75356.48,0.0,0.92609,4e-05,7.94574]
[1776579511697,55.43,75356.48,0.0,0.92609,4e-05,7.94574]
[1776579513317,55.43,75356.98,0.0,0.92614,4e-05,7.93979]
[1776579512712,55.43,75348.54,0.0,0.92577,4e-05,7.96965]
[1776579513719,55.43,75340.57,0.0,0.92541,4e-05,7.99799]
[1776579514726,55.42,75339.96,0.0,0.92539,4e-05,7.99968]
[1776579516357,55.42,75340.04,0.0,0.92541,4e-05,7.99848]
[1776579519166,55.42,75339.86,0.0,0.92542,4e-05,7.9973]
[1776579520774,55.41,75343.72,0.0,0.92563,4e-05,7.98091]
[1776579522901,55.4,75343.04,0.0,0.92561,4e-05,7.98243]
[1776579523797,55.4,75348.35,0.0,0.92586,4e-05,7.96226]
[1776579525811,55.39,75351.66,0.0,0.92602,4e-05,7.94946]
[1776579527833,55.39,75365.6,0.0,0.92664,4e-05,7.89948]
[1776579528834,55.39,75380.25,0.0,0.92729,4e-05,7.84753]
[1776579529841,55.39,75381.39,0.0,0.92734,4e-05,7.84399]
[1776579530848,55.4,75381.71,0.0,0.92734,4e-05,7.84411]
[1776579532969,55.4,75383.09,0.0,0.92738,4e-05,7.84051]
[1776579533193,55.4,75383.09,0.0,0.92738,4e-05,7.84051]
[1776579533670,55.41,75383.28,0.0,0.92736,4e-05,7.84234]
[1776579533702,55.41,75383.28,0.0,0.92736,4e-05,7.84234]
[1776579533869,55.41,75384.49,0.0,0.92741,4e-05,7.83807]
[1776579534876,55.42,75388.37,0.0,0.92757,4e-05,7.82564]
[1776579536890,55.43,75391.44,0.0,0.92765,4e-05,7.81904]
[1776579540540,55.44,75389.49,0.0,0.92751,4e-05,7.83018]
[1776579540695,55.44,75389.49,0.0,0.92751,4e-05,7.83018]
[1776579543577,55.46,75392.39,0.0,0.9276,4e-05,7.8235]
[1776579543687,55.46,75392.39,0.0,0.9276,4e-05,7.8235]
[1776579543735,55.46,75392.39,0.0,0.9276,4e-05,7.8235]
[1776579543939,55.46,75394.81,0.0,0.92769,4e-05,7.81629]
[1776579544947,55.47,75402.24,0.0,0.928,4e-05,7.79155]
[1776579545952,55.47,75409.46,0.0,0.92829,4e-05,7.76793]
[1776579547313,55.48,75412.96,0.0,0.92842,4e-05,7.7577]
[1776579548635,55.49,75413.03,0.0,0.92839,4e-05,7.75959]
[1776579548694,55.49,75413.03,0.0,0.92839,4e-05,7.75959]
[1776579548974,55.49,75414.07,0.0,0.92841,4e-05,7.75799]
[1776579554009,55.53,75414.33,0.0,0.92831,4e-05,7.76641]
[1776579557030,55.54,75416.33,0.0,0.92836,4e-05,7.76306]
[1776579558036,55.54,75414.37,0.0,0.92827,4e-05,7.77016]
[1776579561058,55.54,75411.11,0.0,0.92812,4e-05,7.78194]
[1776579568107,55.54,75410.94,0.0,0.92811,4e-05,7.78275]
[1776579570205,55.54,75411.15,0.0,0.92812,4e-05,7.78211]
[1776579570276,55.54,75417.06,0.0,0.92838,4e-05,7.76141]
[1776579572136,55.54,75413.69,0.0,0.92826,4e-05,7.76974]
[1776579573503,55.54,75413.69,0.0,0.92826,4e-05,7.76974]
[1776579579186,55.55,75409.98,0.0,0.92807,4e-05,7.7853]
[1776579581199,55.55,75413.49,0.0,0.92822,4e-05,7.77314]
[1776579586235,55.56,75411.1,0.0,0.92809,4e-05,7.78298]
[1776579587418,55.56,75406.72,0.0,0.9279,4e-05,7.79845]
[1776579587445,55.56,75406.72,0.0,0.9279,4e-05,7.79845]
[1776579587683,55.56,75406.72,0.0,0.9279,4e-05,7.79845]
[1776579587943,55.56,75406.72,0.0,0.9279,4e-05,7.79845]
[1776579588249,55.56,75405.2,0.0,0.92784,4e-05,7.80366]
[1776579593284,55.55,75404.85,0.0,0.92783,4e-05,7.80394]
[1776579594688,55.55,75405.24,0.0,0.92785,4e-05,7.80243]
[1776579594945,55.55,75405.24,0.0,0.92785,4e-05,7.80243]
[1776579599332,55.55,75409.8,0.0,0.92805,4e-05,7.78618]
[1776579599764,55.55,75409.8,0.0,0.92805,4e-05,7.78618]
[1776579600338,55.55,75414.96,0.0,0.92828,4e-05,7.76829]
[1776579602110,55.55,75415.71,0.0,0.9283,4e-05,7.76611]
[1776579603271,55.55,75415.77,0.0,0.92831,4e-05,7.76591]
[1776579603359,55.55,75414.8,0.0,0.92827,4e-05,7.76885]
[1776579603551,55.55,75414.8,0.0,0.92827,4e-05,7.76885]
[1776579604366,55.55,75409.86,0.0,0.92807,4e-05,7.78521]
[1776579605373,55.54,75409.32,0.0,0.92806,4e-05,7.78551]
[1776579610408,55.52,75407.72,0.0,0.92808,4e-05,7.78416]
[1776579614436,55.51,75412.09,0.0,0.92832,4e-05,7.76463]
[1776579614658,55.51,75412.09,0.0,0.92832,4e-05,7.76463]
[1776579615442,55.5,75412.67,0.0,0.92835,4e-05,7.76193]
[1776579617418,55.5,75412.7,0.0,0.92836,4e-05,7.76124]
[1776579617959,55.5,75412.7,0.0,0.92836,4e-05,7.76124]
[1776579617976,55.5,75412.6,0.0,0.92836,4e-05,7.76106]
[1776579623499,55.49,75411.7,0.0,0.92835,4e-05,7.76209]
[1776579625522,55.49,75411.02,0.0,0.92832,4e-05,7.7642]
[1776579625703,55.49,75411.02,0.0,0.92832,4e-05,7.7642]
[1776579626915,55.49,75411.02,0.0,0.92832,4e-05,7.76392]
[1776579626946,55.49,75411.02,0.0,0.92832,4e-05,7.76392]
[1776579627016,55.49,75411.28,0.0,0.92834,4e-05,7.76274]
[1776579631091,55.49,75413.95,0.0,0.92846,4e-05,7.75312]
[1776579633249,55.49,75417.25,0.0,0.92865,4e-05,7.73648]
[1776579633277,55.48,75417.17,0.0,0.92867,4e-05,7.73431]
[1776579635201,55.48,75417.57,0.0,0.92869,4e-05,7.73291]
[1776579635300,55.47,75417.97,0.0,0.92874,4e-05,7.72911]
[1776579639161,55.46,75417.93,0.0,0.92876,4e-05,7.72723]
[1776579640999,55.46,75418.29,0.0,0.92879,4e-05,7.72435]
[1776579641189,55.46,75418.29,0.0,0.92879,4e-05,7.72435]
[1776579645288,55.45,75419.32,0.0,0.92886,4e-05,7.71849]
[1776579645439,55.45,75419.32,0.0,0.92886,4e-05,7.71849]
[1776579645389,55.45,75419.17,0.0,0.92887,4e-05,7.71836]
[1776579645654,55.45,75418.64,0.0,0.92884,4e-05,7.72022]
[1776579650689,55.44,75419.48,0.0,0.92889,4e-05,7.71652]
[1776579656731,55.45,75420.08,0.0,0.92891,4e-05,7.71494]
[1776579659032,55.45,75420.09,0.0,0.92891,4e-05,7.71517]
[1776579659204,55.45,75420.09,0.0,0.92891,4e-05,7.71517]
[1776579662287,55.45,75420.61,0.0,0.92892,4e-05,7.71429]
[1776579662388,55.45,75423.51,0.0,0.92903,4e-05,7.70511]
[1776579662775,55.45,75426.22,0.0,0.92915,4e-05,7.69565]
[1776579665242,55.46,75426.65,0.0,0.92916,4e-05,7.69487]
[1776579665244,55.46,75429.53,0.0,0.92927,4e-05,7.68557]
[1776579665683,55.46,75429.53,0.0,0.92927,4e-05,7.68557]
[1776579665940,55.46,75429.53,0.0,0.92927,4e-05,7.68557]
[1776579669824,55.47,75437.74,0.0,0.92956,4e-05,7.66192]
[1776579671180,55.47,75437.74,0.0,0.92956,4e-05,7.66192]
[1776579671200,55.47,75437.74,0.0,0.92956,4e-05,7.66192]
[1776579671331,55.48,75443.26,0.0,0.92977,4e-05,7.64533]
[1776579672862,55.49,75446.75,0.0,0.92991,4e-05,7.63401]
[1776579673854,55.48,75457.69,0.0,0.93041,4e-05,7.59314]
[1776579674860,55.47,75462.36,0.0,0.93063,4e-05,7.57473]
[1776579676914,55.46,75464.51,0.0,0.93075,4e-05,7.56539]
[1776579677200,55.46,75464.51,0.0,0.93075,4e-05,7.56539]
[1776579677267,55.45,75464.29,0.0,0.93077,4e-05,7.56372]
[1776579680178,55.45,75463.36,0.0,0.93073,4e-05,7.56664]
[1776579680195,55.45,75463.36,0.0,0.93073,4e-05,7.56664]
[1776579682918,55.45,75463.46,0.0,0.93075,4e-05,7.56478]
[1776579685939,55.4,75465.43,0.0,0.93101,4e-05,7.5437]
[1776579687953,55.36,75465.43,0.0,0.93113,4e-05,7.53308]
[1776579689967,55.32,75461.94,0.0,0.93112,4e-05,7.53384]
[1776579690974,55.3,75459.59,0.0,0.93109,4e-05,7.5359]
[1776579694606,55.26,75458.89,0.0,0.93123,4e-05,7.52294]
[1776579694689,55.26,75458.89,0.0,0.93123,4e-05,7.52294]
[1776579694952,55.26,75458.89,0.0,0.93123,4e-05,7.52294]
[1776579695007,55.23,75458.69,0.0,0.93134,4e-05,7.51328]
[1776579697016,55.21,75458.07,0.0,0.93138,4e-05,7.51031]
[1776579700037,55.21,75460.14,0.0,0.93148,4e-05,7.50193]
[1776579702342,55.2,75461.57,0.0,0.93154,4e-05,7.49662]
[1776579702438,55.2,75461.57,0.0,0.93154,4e-05,7.49662]
[1776579705072,55.2,75461.79,0.0,0.93157,4e-05,7.49431]
[1776579707085,55.17,75461.41,0.0,0.93167,4e-05,7.48629]
[1776579709046,55.15,75459.7,0.0,0.93165,4e-05,7.48753]
[1776579709192,55.15,75459.7,0.0,0.93165,4e-05,7.48753]
[1776579709269,55.15,75459.7,0.0,0.93165,4e-05,7.48753]
[1776579709443,55.15,75459.7,0.0,0.93165,4e-05,7.48753]
[1776579709545,55.12,75459.97,0.0,0.93177,4e-05,7.47711]
[1776579713128,55.11,75461.11,0.0,0.93184,4e-05,7.4719]
[1776579717156,55.11,75461.11,0.0,0.93185,4e-05,7.4705]
[1776579720177,55.11,75457.15,0.0,0.9317,4e-05,7.4833]
[1776579721184,55.11,75453.25,0.0,0.93154,4e-05,7.49653]
[1776579722833,55.1,75453.21,0.0,0.93157,4e-05,7.494]
[1776579722950,55.1,75453.21,0.0,0.93157,4e-05,7.494]
[1776579728233,55.05,75445.88,0.0,0.93142,4e-05,7.50574]
[1776579731348,55.05,75443.74,0.0,0.93133,4e-05,7.51307]
[1776579731442,55.05,75443.74,0.0,0.93133,4e-05,7.51307]
[1776579731531,55.05,75443.74,0.0,0.93133,4e-05,7.51307]
[1776579731539,55.05,75443.74,0.0,0.93133,4e-05,7.51283]
[1776579731693,55.05,75443.74,0.0,0.93133,4e-05,7.51283]
[1776579737295,55.05,75440.67,0.0,0.93121,4e-05,7.52273]
[1776579738303,55.05,75440.78,0.0,0.93122,4e-05,7.52217]
[1776579740323,55.05,75440.97,0.0,0.93123,4e-05,7.5213]
[1776579740439,55.05,75440.97,0.0,0.93123,4e-05,7.5213]
[1776579742331,55.02,75441.53,0.0,0.93134,4e-05,7.5116]
[1776579750387,54.94,75441.38,0.0,0.9316,4e-05,7.49021]
[1776579751394,54.93,75441.41,0.0,0.93168,4e-05,7.4816]
[1776579752705,54.91,75441.33,0.0,0.93176,4e-05,7.47553]
[1776579752936,54.91,75441.33,0.0,0.93176,4e-05,7.47553]
[1776579754415,54.86,75441.36,0.0,0.93191,4e-05,7.46269]
[1776579756429,54.82,75440.97,0.0,0.93203,4e-05,7.45263]
[1776579759450,54.77,75435.45,0.0,0.93197,4e-05,7.45653]
[1776579760233,54.77,75435.45,0.0,0.93197,4e-05,7.45653]
[1776579760440,54.77,75435.45,0.0,0.93197,4e-05,7.45653]
[1776579763478,54.7,75440.37,0.0,0.93244,4e-05,7.41746]
[1776579764658,54.68,75440.34,0.0,0.9325,4e-05,7.41225]
[1776579764701,54.68,75440.34,0.0,0.9325,4e-05,7.41225]
[1776579765492,54.66,75440.47,0.0,0.93257,4e-05,7.40647]
[1776579765691,54.66,75440.47,0.0,0.93257,4e-05,7.40647]
[1776579771534,54.55,75441.84,0.0,0.933,4e-05,7.36972]
[1776579771738,54.55,75441.84,0.0,0.933,4e-05,7.36972]
[1776579771941,54.55,75441.84,0.0,0.933,4e-05,7.36972]
[1776579771988,54.55,75441.84,0.0,0.933,4e-05,7.36972]
[1776579772195,54.55,75441.84,0.0,0.933,4e-05,7.36972]
[1776579772541,54.54,75441.69,0.0,0.93306,4e-05,7.3649]
[1776579776569,54.46,75440.43,0.0,0.93326,4e-05,7.34782]
[1776579781604,54.36,75439.85,0.0,0.93358,4e-05,7.32085]
[1776579782510,54.36,75439.85,0.0,0.93358,4e-05,7.32085]
[1776579782697,54.35,75439.85,0.0,0.93364,4e-05,7.31572]
[1776579788652,54.25,75440.1,0.0,0.93399,4e-05,7.28527]
[1776579793688,54.17,75439.04,0.0,0.93423,4e-05,7.265]
[1776579795229,54.17,75439.04,0.0,0.93423,4e-05,7.265]
[1776579795441,54.17,75439.04,0.0,0.93423,4e-05,7.265]
[1776579796048,54.13,75438.69,0.0,0.93432,4e-05,7.25676]
[1776579796191,54.13,75438.69,0.0,0.93432,4e-05,7.25676]
[1776579796291,54.13,75439.02,0.0,0.93434,4e-05,7.25562]
[1776579801446,54.07,75441.01,0.0,0.93463,4e-05,7.23062]
[1776579801695,54.04,75442.24,0.0,0.93478,4e-05,7.21777]
[1776579806779,53.96,75442.9,0.0,0.93511,4e-05,7.18956]
[1776579811814,53.87,75442.43,0.0,0.93544,4e-05,7.15981]
[1776579814903,53.83,75442.28,0.0,0.93556,4e-05,7.14999]
[1776579814952,53.83,75442.28,0.0,0.93556,4e-05,7.14999]
[1776579815430,53.83,75442.28,0.0,0.93556,4e-05,7.14999]
[1776579815436,53.83,75442.28,0.0,0.93556,4e-05,7.14999]
[1776579815531,53.8,75442.04,0.0,0.93566,4e-05,7.14083]
[1776579820878,53.73,75442.1,0.0,0.93589,4e-05,7.12118]
[1776579822596,53.73,75442.1,0.0,0.93589,4e-05,7.12118]
[1776579826289,53.71,75439.9,0.0,0.93587,4e-05,7.12274]
[1776579831960,53.61,75440.73,0.0,0.93626,4e-05,7.08882]
[1776579837147,53.57,75440.97,0.0,0.93642,4e-05,7.07532]
[1776579839009,53.56,75431.06,0.0,0.93603,4e-05,7.10841]
[1776579840018,53.56,75424.91,0.0,0.93577,4e-05,7.12968]
[1776579842032,53.56,75426.95,0.0,0.93586,4e-05,7.12255]
[1776579843463,53.56,75426.95,0.0,0.93586,4e-05,7.12255]
[1776579843538,53.57,75431.98,0.0,0.93605,4e-05,7.10635]
[1776579843695,53.57,75431.98,0.0,0.93605,4e-05,7.10635]
[1776579844099,53.57,75431.98,0.0,0.93605,4e-05,7.10635]
[1776579844196,53.57,75431.98,0.0,0.93605,4e-05,7.10635]
[1776579844278,53.57,75433.44,0.0,0.93611,4e-05,7.10129]
[1776579846060,53.57,75438.18,0.0,0.93629,4e-05,7.08624]
[1776579848032,53.57,75439.89,0.0,0.93635,4e-05,7.08114]
[1776579848202,53.57,75439.89,0.0,0.93635,4e-05,7.08114]
[1776579848293,53.58,75439.89,0.0,0.93634,4e-05,7.08243]
[1776579850088,53.59,75439.98,0.0,0.9363,4e-05,7.08537]
[1776579852102,53.6,75438.97,0.0,0.9362,4e-05,7.09376]
[1776579854116,53.62,75439.73,0.0,0.93617,4e-05,7.09712]
[1776579855150,53.62,75439.73,0.0,0.93617,4e-05,7.09712]
[1776579855202,53.62,75439.73,0.0,0.93617,4e-05,7.09712]
[1776579855627,53.62,75439.73,0.0,0.93617,4e-05,7.09712]
[1776579855673,53.65,75439.73,0.0,0.93609,4e-05,7.10387]
[1776579857137,53.66,75442.47,0.0,0.93616,4e-05,7.09829]
[1776579859151,53.69,75444.07,0.0,0.93612,4e-05,7.10156]
[1776579860723,53.71,75444.11,0.0,0.93607,4e-05,7.10618]
[1776579860944,53.71,75444.11,0.0,0.93607,4e-05,7.10618]
[1776579863179,53.76,75451.05,0.0,0.93617,4e-05,7.09762]
[1776579864186,53.77,75455.19,0.0,0.93628,4e-05,7.08869]
[1776579864973,53.77,75455.19,0.0,0.93628,4e-05,7.08869]
[1776579865198,53.77,75455.19,0.0,0.93628,4e-05,7.08869]
[1776579865475,53.77,75455.19,0.0,0.93628,4e-05,7.08869]
[1776579865692,53.77,75455.19,0.0,0.93628,4e-05,7.08869]
[1776579865549,53.81,75456.52,0.0,0.93622,4e-05,7.09431]
[1776579868216,53.84,75461.12,0.0,0.9363,4e-05,7.08767]
[1776579872137,53.85,75463.58,0.0,0.93641,4e-05,7.07729]
[1776579872192,53.85,75463.58,0.0,0.93641,4e-05,7.07729]
[1776579875940,53.85,75463.45,0.0,0.9364,4e-05,7.07825]
[1776579876050,53.85,75463.45,0.0,0.9364,4e-05,7.07825]
[1776579876195,53.85,75463.45,0.0,0.9364,4e-05,7.07825]
[1776579876272,53.85,75463.83,0.0,0.93641,4e-05,7.07698]
[1776579878286,53.85,75465.08,0.0,0.93647,4e-05,7.07224]
[1776579881462,53.84,75465.92,0.0,0.93652,4e-05,7.06813]
[1776579881693,53.84,75465.92,0.0,0.93652,4e-05,7.06813]
[1776579882931,53.84,75466.32,0.0,0.93655,4e-05,7.06514]
[1776579882943,53.84,75466.32,0.0,0.93655,4e-05,7.06514]
[1776579883321,53.82,75467.58,0.0,0.93665,4e-05,7.05662]
[1776579888357,53.82,75467.47,0.0,0.93667,4e-05,7.05513]
[1776579888862,53.82,75467.47,0.0,0.93667,4e-05,7.05513]
[1776579888946,53.82,75467.47,0.0,0.93667,4e-05,7.05513]
[1776579895406,53.81,75468.1,0.0,0.93671,4e-05,7.05174]
[1776579896213,53.81,75468.1,0.0,0.93671,4e-05,7.05174]
[1776579896442,53.81,75468.1,0.0,0.93671,4e-05,7.05174]
[1776579897723,53.81,75468.02,0.0,0.93671,4e-05,7.0516]
[1776579897724,53.81,75468.56,0.0,0.93674,4e-05,7.0492]
[1776579897939,53.81,75468.56,0.0,0.93674,4e-05,7.0492]
[1776579903495,53.77,75467.19,0.0,0.93683,4e-05,7.04136]
[1776579903696,53.77,75467.19,0.0,0.93683,4e-05,7.04136]
[1776579908652,53.76,75466.57,0.0,0.93683,4e-05,7.04055]
[1776579908697,53.76,75466.57,0.0,0.93683,4e-05,7.04055]
[1776579908975,53.76,75467.06,0.0,0.93686,4e-05,7.03827]
[1776579909191,53.76,75467.06,0.0,0.93686,4e-05,7.03827]
[1776579909504,53.75,75467.13,0.0,0.93687,4e-05,7.03743]
[1776579914540,53.74,75468.7,0.0,0.93697,4e-05,7.02899]
[1776579917772,53.74,75468.85,0.0,0.937,4e-05,7.02662]
[1776579917947,53.74,75468.85,0.0,0.937,4e-05,7.02662]
[1776579922795,53.71,75468.66,0.0,0.93709,4e-05,7.01849]
[1776579922948,53.71,75468.66,0.0,0.93709,4e-05,7.01849]
[1776579923603,53.71,75468.55,0.0,0.93709,4e-05,7.01825]
[1776579924661,53.71,75468.55,0.0,0.93709,4e-05,7.01825]
[1776579924696,53.71,75468.55,0.0,0.93709,4e-05,7.01825]
[1776579931577,53.68,75467.9,0.0,0.93717,4e-05,7.01175]
[1776579931700,53.68,75467.9,0.0,0.93717,4e-05,7.01175]
[1776579932120,53.67,75468.52,0.0,0.93724,4e-05,7.00385]
[1776579932196,53.67,75468.52,0.0,0.93724,4e-05,7.00385]
[1776579933673,53.67,75467.9,0.0,0.93723,4e-05,7.00472]
[1776579938708,53.65,75468.39,0.0,0.93729,4e-05,6.99987]
[1776579940596,53.65,75468.39,0.0,0.93729,4e-05,6.99987]
[1776579940701,53.65,75468.39,0.0,0.93729,4e-05,6.99987]
[1776579945757,53.64,75469.7,0.0,0.93739,4e-05,6.99093]
[1776579952806,53.63,75469.68,0.0,0.93744,4e-05,6.98657]
[1776579955836,53.62,75469.13,0.0,0.93744,4e-05,6.98719]
[1776579955946,53.62,75469.13,0.0,0.93744,4e-05,6.98719]
[1776579957010,53.62,75467.84,0.0,0.93739,4e-05,6.99097]
[1776579957198,53.62,75467.84,0.0,0.93739,4e-05,6.99097]
[1776579957293,53.62,75467.83,0.0,0.9374,4e-05,6.99036]
[1776579959464,53.61,75468.21,0.0,0.93742,4e-05,6.98842]
[1776579959700,53.61,75468.21,0.0,0.93742,4e-05,6.98842]
[1776579960861,53.61,75462.34,0.0,0.93721,4e-05,7.00661]
[1776579963424,53.61,75460.71,0.0,0.93715,4e-05,7.01154]
[1776579963445,53.61,75460.71,0.0,0.93715,4e-05,7.01154]
[1776579963523,53.58,75459.77,0.0,0.9372,4e-05,7.00726]
[1776579967199,53.58,75457.25,0.0,0.93711,4e-05,7.01456]
[1776579967442,53.58,75457.25,0.0,0.93711,4e-05,7.01456]
[1776579972946,53.54,75454.65,0.0,0.93711,4e-05,7.0142]
[1776579975804,53.54,75454.68,0.0,0.93712,4e-05,7.01342]
[1776579975943,53.54,75454.68,0.0,0.93712,4e-05,7.01342]
[1776579976032,53.54,75454.68,0.0,0.93714,4e-05,7.01208]
[1776579977231,53.54,75454.68,0.0,0.93714,4e-05,7.01208]
[1776579977396,53.54,75454.68,0.0,0.93714,4e-05,7.01208]
[1776579983313,53.52,75455.31,0.0,0.93721,4e-05,7.00596]
[1776579984074,53.52,75455.1,0.0,0.93721,4e-05,7.00603]
[1776579984188,53.52,75455.1,0.0,0.93721,4e-05,7.00603]
[1776579984805,53.52,75455.1,0.0,0.93721,4e-05,7.00603]
[1776579984944,53.52,75455.1,0.0,0.93721,4e-05,7.00537]
[1776579985022,53.52,75455.1,0.0,0.93722,4e-05,7.00472]
[1776579991076,53.51,75456.65,0.0,0.93736,4e-05,6.99168]
[1776579994846,53.5,75455.31,0.0,0.93733,4e-05,6.99439]
[1776579994937,53.5,75455.31,0.0,0.93733,4e-05,6.99439]
[1776580000139,53.49,75454.05,0.0,0.93732,4e-05,6.99494]
[1776580006181,53.47,75453.55,0.0,0.93734,4e-05,6.99289]
[1776580012119,53.46,75452.75,0.0,0.93734,4e-05,6.99253]
[1776580012192,53.46,75452.75,0.0,0.93734,4e-05,6.99253]
[1776580012445,53.46,75452.75,0.0,0.93734,4e-05,6.99253]
[1776580012540,53.46,75452.75,0.0,0.93735,4e-05,6.99191]
[1776580019273,53.45,75451.73,0.0,0.93736,4e-05,6.9911]
[1776580026321,53.43,75451.82,0.0,0.93741,4e-05,6.98656]
[1776580031098,53.43,75452.31,0.0,0.93745,4e-05,6.98372]
[1776580031192,53.43,75452.31,0.0,0.93745,4e-05,6.98372]
[1776580031722,53.43,75452.31,0.0,0.93745,4e-05,6.98372]
[1776580031773,53.43,75452.27,0.0,0.93745,4e-05,6.98304]
[1776580031946,53.43,75452.27,0.0,0.93745,4e-05,6.98304]
[1776580034378,53.42,75456.14,0.0,0.93762,4e-05,6.96919]
[1776580039660,53.42,75458.69,0.0,0.93773,4e-05,6.95913]
[1776580039702,53.42,75458.69,0.0,0.93773,4e-05,6.95913]
[1776580039704,53.42,75461.04,0.0,0.93784,4e-05,6.94997]
[1776580040631,53.42,75461.04,0.0,0.93784,4e-05,6.94997]
[1776580040689,53.42,75461.04,0.0,0.93784,4e-05,6.94997]
[1776580045727,53.41,75462.01,0.0,0.9379,4e-05,6.94512]
[1776580045829,53.41,75461.76,0.0,0.93789,4e-05,6.94554]
[1776580045938,53.41,75461.76,0.0,0.93789,4e-05,6.94554]
[1776580046245,53.41,75461.76,0.0,0.93789,4e-05,6.94554]
[1776580046444,53.41,75461.76,0.0,0.93789,4e-05,6.94554]
[1776580054517,53.4,75460.29,0.0,0.93789,4e-05,6.94497]
[1776580055664,53.4,75460.29,0.0,0.93789,4e-05,6.94497]
[1776580055702,53.4,75460.29,0.0,0.93789,4e-05,6.94497]
[1776580055765,53.4,75461.97,0.0,0.93796,4e-05,6.93876]
[1776580056021,53.4,75461.97,0.0,0.93796,4e-05,6.93876]
[1776580056195,53.4,75461.97,0.0,0.93796,4e-05,6.93876]
[1776580061568,53.4,75461.83,0.0,0.93796,4e-05,6.93816]
[1776580063207,53.4,75461.57,0.0,0.93796,4e-05,6.93884]
[1776580063442,53.4,75461.57,0.0,0.93796,4e-05,6.93884]
[1776580063715,53.4,75461.57,0.0,0.93796,4e-05,6.93884]
[1776580063725,53.4,75461.57,0.0,0.93796,4e-05,6.9384]
[1776580063940,53.4,75461.57,0.0,0.93796,4e-05,6.9384]
[1776580069624,53.39,75461.52,0.0,0.93797,4e-05,6.93727]
[1776580074659,53.39,75461.8,0.0,0.938,4e-05,6.93521]
[1776580078683,53.39,75461.53,0.0,0.93799,4e-05,6.93571]
[1776580078688,53.39,75461.66,0.0,0.938,4e-05,6.93483]
[1776580078942,53.39,75461.66,0.0,0.938,4e-05,6.93483]
[1776580078948,53.39,75461.66,0.0,0.938,4e-05,6.93483]
[1776580079194,53.39,75461.66,0.0,0.938,4e-05,6.93483]
[1776580082962,53.38,75461.19,0.0,0.93799,4e-05,6.93558]
[1776580083200,53.38,75461.19,0.0,0.93799,4e-05,6.93558]
[1776580083660,53.38,75461.19,0.0,0.93799,4e-05,6.93558]
[1776580083697,53.38,75461.19,0.0,0.93799,4e-05,6.93558]
[1776580083723,53.38,75460.41,0.0,0.93796,4e-05,6.93804]
[1776580090771,53.38,75460.45,0.0,0.93798,4e-05,6.93635]
[1776580096814,53.37,75460.55,0.0,0.938,4e-05,6.9347]
[1776580098335,53.37,75460.83,0.0,0.93802,4e-05,6.93353]
[1776580098443,53.37,75460.83,0.0,0.93802,4e-05,6.93353]
[1776580098828,53.37,75460.68,0.0,0.93801,4e-05,6.93383]
[1776580098953,53.37,75460.68,0.0,0.93801,4e-05,6.93383]
[1776580099200,53.37,75460.68,0.0,0.93801,4e-05,6.93383]
[1776580104873,53.37,75460.59,0.0,0.93802,4e-05,6.93286]
[1776580109908,53.36,75460.82,0.0,0.93805,4e-05,6.93101]
[1776580114943,53.36,75460.89,0.0,0.93809,4e-05,6.92588]
[1776580119834,53.36,75461.41,0.0,0.93812,4e-05,6.92369]
[1776580119952,53.36,75461.41,0.0,0.93812,4e-05,6.92369]
[1776580119906,53.36,75458.17,0.0,0.93799,4e-05,6.93419]
[1776580120481,53.36,75458.17,0.0,0.93799,4e-05,6.93419]
[1776580120696,53.36,75458.17,0.0,0.93799,4e-05,6.93419]
[1776580120717,53.36,75453.13,0.0,0.93779,4e-05,6.95125]
[1776580126642,53.35,75452.72,0.0,0.93778,4e-05,6.95193]
[1776580126695,53.35,75452.72,0.0,0.93778,4e-05,6.95193]
[1776580126743,53.35,75451.91,0.0,0.93776,4e-05,6.954]
[1776580127195,53.35,75451.91,0.0,0.93776,4e-05,6.954]
[1776580127443,53.35,75451.91,0.0,0.93776,4e-05,6.954]
[1776580131063,53.35,75444.44,0.0,0.93747,4e-05,6.97873]
[1776580132260,53.35,75444.44,0.0,0.93747,4e-05,6.97873]
[1776580132443,53.35,75444.44,0.0,0.93747,4e-05,6.97873]
[1776580132539,53.35,75443.65,0.0,0.93744,4e-05,6.98117]
[1776580133071,53.35,75443.65,0.0,0.93744,4e-05,6.98117]
[1776580133196,53.35,75443.65,0.0,0.93744,4e-05,6.98117]
[1776580138633,53.34,75445.13,0.0,0.93751,4e-05,6.97465]
[1776580138691,53.34,75445.13,0.0,0.93751,4e-05,6.97465]
[1776580138902,53.34,75445.13,0.0,0.93751,4e-05,6.97465]
[1776580138939,53.34,75445.13,0.0,0.93751,4e-05,6.97465]
[1776580138951,53.34,75444.63,0.0,0.9375,4e-05,6.97584]
[1776580144157,53.34,75445.04,0.0,0.93753,4e-05,6.97308]
[1776580149236,53.33,75446.11,0.0,0.93759,4e-05,6.96833]
[1776580149445,53.33,75446.11,0.0,0.93759,4e-05,6.96833]
[1776580149711,53.33,75446.11,0.0,0.93759,4e-05,6.96833]
[1776580149946,53.33,75446.11,0.0,0.93759,4e-05,6.96833]
[1776580149769,53.33,75446.45,0.0,0.93761,4e-05,6.96665]
[1776580155233,53.33,75446.82,0.0,0.93764,4e-05,6.96411]
[1776580158311,53.32,75446.75,0.0,0.93764,4e-05,6.96385]
[1776580158446,53.32,75446.75,0.0,0.93764,4e-05,6.96385]
[1776580158515,53.32,75446.58,0.0,0.93764,4e-05,6.96418]
[1776580159199,53.32,75446.58,0.0,0.93764,4e-05,6.96418]
[1776580167381,53.32,75445.5,0.0,0.93761,4e-05,6.96665]
[1776580167450,53.32,75445.5,0.0,0.93761,4e-05,6.96665]
[1776580167471,53.32,75445.5,0.0,0.93762,4e-05,6.96563]
[1776580168134,53.32,75445.5,0.0,0.93762,4e-05,6.96563]
[1776580168201,53.32,75445.5,0.0,0.93762,4e-05,6.96563]
[1776580172353,53.31,75442.84,0.0,0.93756,4e-05,6.96967]
[1776580173632,53.31,75442.84,0.0,0.93756,4e-05,6.96967]
[1776580173695,53.31,75442.84,0.0,0.93756,4e-05,6.96967]
[1776580178662,53.31,75442.93,0.0,0.93757,4e-05,6.96807]
[1776580178695,53.31,75442.93,0.0,0.93757,4e-05,6.96807]
[1776580178763,53.31,75442.96,0.0,0.93758,4e-05,6.96746]
[1776580181818,53.31,75442.96,0.0,0.93758,4e-05,6.96746]
[1776580181943,53.31,75442.96,0.0,0.93758,4e-05,6.96746]
[1776580190479,53.3,75443.11,0.0,0.93762,4e-05,6.96421]
[1776580195514,53.29,75443.14,0.0,0.93763,4e-05,6.96291]
[1776580198703,53.29,75442.92,0.0,0.93763,4e-05,6.96319]
[1776580198941,53.29,75442.92,0.0,0.93763,4e-05,6.96319]
[1776580199006,53.29,75442.71,0.0,0.93763,4e-05,6.96343]
[1776580199570,53.29,75442.71,0.0,0.93763,4e-05,6.96343]
[1776580199693,53.29,75442.71,0.0,0.93763,4e-05,6.96343]
[1776580205371,53.29,75445.48,0.0,0.93775,4e-05,6.95275]
[1776580205446,53.29,75445.48,0.0,0.93775,4e-05,6.95275]
[1776580211636,53.28,75445.94,0.0,0.93779,4e-05,6.94963]
[1776580212352,53.28,75445.94,0.0,0.93779,4e-05,6.94963]
[1776580212440,53.28,75445.94,0.0,0.93779,4e-05,6.94963]
[1776580212517,53.28,75445.94,0.0,0.93779,4e-05,6.94942]
[1776580213180,53.28,75445.94,0.0,0.93779,4e-05,6.94942]
[1776580213199,53.28,75445.94,0.0,0.93779,4e-05,6.94942]
[1776580217405,53.28,75447.44,0.0,0.93786,4e-05,6.94339]
[1776580217446,53.28,75447.44,0.0,0.93786,4e-05,6.94339]
[1776580217678,53.28,75450.26,0.0,0.93798,4e-05,6.93348]
[1776580218166,53.28,75450.26,0.0,0.93798,4e-05,6.93348]
[1776580218193,53.28,75450.26,0.0,0.93798,4e-05,6.93348]
[1776580219692,53.28,75453.4,0.0,0.93811,4e-05,6.9223]
[1776580223721,53.27,75457.88,0.0,0.9383,4e-05,6.90624]
[1776580224873,53.27,75457.88,0.0,0.9383,4e-05,6.90624]
[1776580224939,53.27,75457.88,0.0,0.9383,4e-05,6.90624]
[1776580224974,53.27,75461.03,0.0,0.93843,4e-05,6.89514]
[1776580226129,53.27,75463.49,0.0,0.93853,4e-05,6.88671]
[1776580226196,53.27,75463.49,0.0,0.93853,4e-05,6.88671]
[1776580232784,53.27,75463.71,0.0,0.93858,4e-05,6.8813]
[1776580233869,53.27,75463.71,0.0,0.93858,4e-05,6.8813]
[1776580233944,53.27,75463.71,0.0,0.93858,4e-05,6.8813]
[1776580233970,53.27,75466.19,0.0,0.93868,4e-05,6.87258]
[1776580234851,53.27,75466.19,0.0,0.93868,4e-05,6.87258]
[1776580234948,53.27,75466.19,0.0,0.93868,4e-05,6.87258]
[1776580241852,53.27,75466.72,0.0,0.93871,4e-05,6.86994]
[1776580244803,53.27,75467.08,0.0,0.93873,4e-05,6.8686]
[1776580245481,53.26,75467.08,0.0,0.93873,4e-05,6.86838]
[1776580245705,53.26,75467.08,0.0,0.93873,4e-05,6.86838]
[1776580246438,53.26,75467.05,0.0,0.93873,4e-05,6.86838]
[1776580246886,53.26,75467.31,0.0,0.93874,4e-05,6.86738]
[1776580251922,53.26,75467.81,0.0,0.93877,4e-05,6.86511]
[1776580256957,53.26,75467.56,0.0,0.93876,4e-05,6.8654]
[1776580261992,53.26,75467.31,0.0,0.93876,4e-05,6.86567]
[1776580267028,53.26,75468.17,0.0,0.9388,4e-05,6.86214]
[1776580269543,53.26,75469.23,0.0,0.93885,4e-05,6.85828]
[1776580269700,53.26,75469.23,0.0,0.93885,4e-05,6.85828]
[1776580273070,53.25,75471.98,0.0,0.93896,4e-05,6.84843]
[1776580278106,53.25,75472.87,0.0,0.939,4e-05,6.84492]
[1776580278405,53.25,75472.87,0.0,0.939,4e-05,6.84492]
[1776580278440,53.25,75472.87,0.0,0.939,4e-05,6.84492]
[1776580284148,53.25,75473.73,0.0,0.93904,4e-05,6.84143]
[1776580285728,53.25,75473.73,0.0,0.93904,4e-05,6.84143]
[1776580285944,53.25,75473.73,0.0,0.93904,4e-05,6.84143]
[1776580288440,53.25,75473.8,0.0,0.93905,4e-05,6.84101]
[1776580288442,53.25,75482.34,0.0,0.93939,4e-05,6.81172]
[1776580289701,53.25,75482.34,0.0,0.93939,4e-05,6.81172]
[1776580289954,53.25,75482.34,0.0,0.93939,4e-05,6.81172]
[1776580290021,53.25,75486.12,0.0,0.93955,4e-05,6.79815]
[1776580291197,53.25,75489.9,0.0,0.93973,4e-05,6.78115]
[1776580294929,53.24,75491.24,0.0,0.93979,4e-05,6.77628]
[1776580294939,53.24,75491.24,0.0,0.93979,4e-05,6.77628]
[1776580299580,53.24,75492.5,0.0,0.93984,4e-05,6.77197]
[1776580300461,53.24,75492.85,0.0,0.93985,4e-05,6.77078]
[1776580300634,53.24,75491.21,0.0,0.93979,4e-05,6.77634]
[1776580301728,53.24,75491.21,0.0,0.93979,4e-05,6.77634]
[1776580301939,53.24,75491.21,0.0,0.93979,4e-05,6.77634]
[1776580301963,53.24,75486.61,0.0,0.93961,4e-05,6.79191]
[1776580302275,53.24,75483.65,0.0,0.93949,4e-05,6.80197]
[1776580307068,53.24,75481.98,0.0,0.93942,4e-05,6.80752]
[1776580307204,53.24,75481.91,0.0,0.93944,4e-05,6.80637]
[1776580313355,53.23,75481.2,0.0,0.93944,4e-05,6.80585]
[1776580314399,53.23,75481.2,0.0,0.93944,4e-05,6.80585]
[1776580315323,53.23,75481.06,0.0,0.93944,4e-05,6.80625]
[1776580315447,53.23,75481.06,0.0,0.93944,4e-05,6.80625]
[1776580316448,53.23,75481.4,0.0,0.93945,4e-05,6.80502]
[1776580316462,53.23,75481.4,0.0,0.93945,4e-05,6.80495]
[1776580322419,53.23,75472.37,0.0,0.9391,4e-05,6.8353]
[1776580323339,53.23,75472.37,0.0,0.9391,4e-05,6.8353]
[1776580323443,53.23,75472.37,0.0,0.9391,4e-05,6.8353]
[1776580323539,53.23,75475.32,0.0,0.93922,4e-05,6.82511]
[1776580329467,53.22,75475.14,0.0,0.93922,4e-05,6.82511]
[1776580330282,53.22,75475.14,0.0,0.93922,4e-05,6.82511]
[1776580330442,53.22,75475.14,0.0,0.93922,4e-05,6.82511]
[1776580336516,53.22,75473.57,0.0,0.93916,4e-05,6.8297]
[1776580341551,53.22,75473.67,0.0,0.93917,4e-05,6.82882]
[1776580347321,53.22,75473.67,0.0,0.93918,4e-05,6.8284]
[1776580347446,53.22,75473.67,0.0,0.93918,4e-05,6.8284]
[1776580352628,53.22,75474.96,0.0,0.93927,4e-05,6.81943]
[1776580353965,53.22,75474.96,0.0,0.93927,4e-05,6.81943]
[1776580353970,53.22,75480.8,0.0,0.9395,4e-05,6.79938]
[1776580356444,53.22,75478.74,0.0,0.93942,4e-05,6.80634]
[1776580356658,53.22,75476.17,0.0,0.93932,4e-05,6.81503]
[1776580360087,53.21,75475.4,0.0,0.93929,4e-05,6.81747]
[1776580360193,53.21,75475.4,0.0,0.93929,4e-05,6.81747]
[1776580364282,53.21,75475.12,0.0,0.93928,4e-05,6.81806]
[1776580364454,53.21,75475.12,0.0,0.93928,4e-05,6.81806]
[1776580365696,53.21,75473.91,0.0,0.93924,4e-05,6.82201]
[1776580365938,53.21,75473.91,0.0,0.93924,4e-05,6.82201]
[1776580366035,53.21,75473.8,0.0,0.93924,4e-05,6.82218]
[1776580367721,53.21,75473.13,0.0,0.93921,4e-05,6.82447]
[1776580367940,53.21,75473.13,0.0,0.93921,4e-05,6.82447]
[1776580367972,53.21,75466.14,0.0,0.93893,4e-05,6.8481]
[1776580369749,53.21,75462.6,0.0,0.93879,4e-05,6.86005]
[1776580374784,53.21,75463.17,0.0,0.93882,4e-05,6.85735]
[1776580377805,53.21,75468.47,0.0,0.93904,4e-05,6.83882]
[1776580378976,53.21,75468.47,0.0,0.93904,4e-05,6.83882]
[1776580379194,53.21,75468.47,0.0,0.93904,4e-05,6.83882]
[1776580381255,53.21,75470.64,0.0,0.93913,4e-05,6.8311]
[1776580381438,53.21,75470.64,0.0,0.93913,4e-05,6.8311]
[1776580381985,53.21,75470.64,0.0,0.93913,4e-05,6.83092]
[1776580383355,53.21,75472.79,0.0,0.93922,4e-05,6.82358]
[1776580383445,53.21,75472.79,0.0,0.93922,4e-05,6.82358]
[1776580389024,53.2,75474.62,0.0,0.9393,4e-05,6.81696]
[1776580389194,53.2,75474.62,0.0,0.9393,4e-05,6.81696]
[1776580389039,53.2,75474.99,0.0,0.93931,4e-05,6.81556]
[1776580396056,53.2,75474.99,0.0,0.93932,4e-05,6.8153]
[1776580396193,53.2,75474.99,0.0,0.93932,4e-05,6.8153]
[1776580396157,53.2,75479.44,0.0,0.93949,4e-05,6.79993]
[1776580400257,53.2,75485.12,0.0,0.93972,4e-05,6.78051]
[1776580400446,53.2,75485.12,0.0,0.93972,4e-05,6.78051]
[1776580400696,53.2,75485.12,0.0,0.93972,4e-05,6.78051]
[1776580400936,53.2,75485.12,0.0,0.93972,4e-05,6.78051]
[1776580401037,53.2,75485.95,0.0,0.93975,4e-05,6.77764]
[1776580402916,53.2,75486.03,0.0,0.93976,4e-05,6.77736]
[1776580402939,53.2,75486.03,0.0,0.93976,4e-05,6.77736]
[1776580406021,53.2,75494.23,0.0,0.94008,4e-05,6.7495]
[1776580406667,53.2,75494.23,0.0,0.94008,4e-05,6.7495]
[1776580407013,53.2,75502.91,0.0,0.94042,4e-05,6.72012]
[1776580408020,53.2,75498.85,0.0,0.94026,4e-05,6.73395]
[1776580409027,53.2,75494.32,0.0,0.94008,4e-05,6.74934]
[1776580409979,53.2,75494.32,0.0,0.94008,4e-05,6.74934]
[1776580415069,53.2,75495.4,0.0,0.94016,4e-05,6.74204]
[1776580416075,53.2,75487.83,0.0,0.93986,4e-05,6.76776]
[1776580418273,53.2,75485.67,0.0,0.93977,4e-05,6.77508]
[1776580418448,53.2,75485.67,0.0,0.93977,4e-05,6.77508]
[1776580419460,53.2,75485.4,0.0,0.93976,4e-05,6.77599]
[1776580419694,53.2,75485.4,0.0,0.93976,4e-05,6.77599]
[1776580420113,53.2,75488.41,0.0,0.93988,4e-05,6.76576]
[1776580421111,53.2,75493.4,0.0,0.94008,4e-05,6.74885]
[1776580425691,53.2,75493.99,0.0,0.94011,4e-05,6.74573]
[1776580425934,53.2,75493.99,0.0,0.94011,4e-05,6.74573]
[1776580427154,53.2,75500.57,0.0,0.94037,4e-05,6.72324]
[1776580429300,53.2,75500.71,0.0,0.94038,4e-05,6.72293]
[1776580429438,53.2,75500.71,0.0,0.94038,4e-05,6.72293]
[1776580430175,53.2,75501.98,0.0,0.94043,4e-05,6.71872]
[1776580432027,53.2,75500.55,0.0,0.94037,4e-05,6.72364]
[1776580432204,53.2,75500.55,0.0,0.94037,4e-05,6.72364]
[1776580435667,53.2,75498.03,0.0,0.94027,4e-05,6.73244]
[1776580435699,53.2,75498.03,0.0,0.94027,4e-05,6.73244]
[1776580436216,53.2,75495.13,0.0,0.94015,4e-05,6.74232]
[1776580436349,53.2,75495.13,0.0,0.94015,4e-05,6.74232]
[1776580436438,53.2,75495.13,0.0,0.94015,4e-05,6.74232]
[1776580442118,53.2,75495.83,0.0,0.94018,4e-05,6.74016]
[1776580442201,53.2,75495.83,0.0,0.94018,4e-05,6.74016]
[1776580443666,53.2,75499.26,0.0,0.94031,4e-05,6.72865]
[1776580443694,53.2,75499.26,0.0,0.94031,4e-05,6.72865]
[1776580444272,53.2,75499.44,0.0,0.94032,4e-05,6.72811]
[1776580446287,53.2,75496.0,0.0,0.94018,4e-05,6.73987]
[1776580457636,53.2,75495.61,0.0,0.94016,4e-05,6.74132]
[1776580463405,53.2,75495.73,0.0,0.94018,4e-05,6.7396]
[1776580468441,53.19,75494.82,0.0,0.94016,4e-05,6.74132]
[1776580473479,53.19,75495.26,0.0,0.94023,4e-05,6.73465]
[1776580477794,53.19,75497.34,0.0,0.94032,4e-05,6.72684]
[1776580477942,53.19,75497.34,0.0,0.94032,4e-05,6.72684]
[1776580478042,53.19,75497.38,0.0,0.94032,4e-05,6.72645]
[1776580484556,53.18,75497.49,0.0,0.94034,4e-05,6.72436]
[1776580495634,53.17,75497.08,0.0,0.94036,4e-05,6.72314]
[1776580501677,53.17,75497.5,0.0,0.94039,4e-05,6.72032]
[1776580506712,53.16,75499.37,0.0,0.94048,4e-05,6.7129]
[1776580511747,53.16,75501.79,0.0,0.94058,4e-05,6.70364]
[1776580512754,53.16,75505.51,0.0,0.94073,4e-05,6.69088]
[1776580517789,53.16,75504.77,0.0,0.94071,4e-05,6.69248]
[1776580522824,53.15,75505.7,0.0,0.94076,4e-05,6.68841]
[1776580527859,53.15,75505.55,0.0,0.94076,4e-05,6.688]
[1776580530879,53.15,75502.07,0.0,0.94063,4e-05,6.69919]
[1776580535915,53.14,75499.96,0.0,0.94059,4e-05,6.70148]
[1776580540950,53.14,75500.1,0.0,0.94061,4e-05,6.69998]
[1776580545985,53.14,75500.14,0.0,0.94062,4e-05,6.69883]
[1776580553035,53.13,75499.94,0.0,0.94063,4e-05,6.69813]
[1776580558071,53.13,75502.58,0.0,0.94075,4e-05,6.68826]
[1776580563106,53.13,75503.8,0.0,0.9408,4e-05,6.68328]
[1776580568141,53.12,75504.55,0.0,0.94084,4e-05,6.67974]
[1776580574183,53.12,75505.26,0.0,0.94088,4e-05,6.67636]
[1776580579219,53.12,75503.36,0.0,0.94082,4e-05,6.68194]
[1776580584254,53.11,75503.34,0.0,0.94083,4e-05,6.68113]
[1776580591303,53.11,75503.67,0.0,0.94088,4e-05,6.675]
[1776580596338,53.11,75503.75,0.0,0.9409,4e-05,6.67391]
[1776580600366,53.11,75499.11,0.0,0.94072,4e-05,6.6889]
[1776580605401,53.1,75497.78,0.0,0.94068,4e-05,6.69244]
[1776580610436,53.1,75494.45,0.0,0.94056,4e-05,6.70275]
[1776580616478,53.09,75492.66,0.0,0.9405,4e-05,6.70762]
[1776580618492,53.09,75496.32,0.0,0.94065,4e-05,6.69484]
[1776580623527,53.09,75497.59,0.0,0.94071,4e-05,6.68967]
[1776580628561,53.09,75496.7,0.0,0.94069,4e-05,6.69183]
[1776580634604,53.08,75496.84,0.0,0.9407,4e-05,6.69033]
[1776580639638,53.08,75496.2,0.0,0.94069,4e-05,6.69165]
[1776580648702,53.08,75496.85,0.0,0.94073,4e-05,6.68796]
[1776580653738,53.07,75497.84,0.0,0.94081,4e-05,6.68004]
[1776580664816,53.07,75497.64,0.0,0.94082,4e-05,6.67911]
[1776580669851,53.07,75501.01,0.0,0.94096,4e-05,6.66701]
[1776580674886,53.06,75502.12,0.0,0.94101,4e-05,6.66262]
[1776580678426,53.06,75504.5,0.0,0.9411,4e-05,6.65436]
[1776580678914,53.06,75510.07,0.0,0.94132,4e-05,6.63538]
[1776580682103,53.06,75513.39,0.0,0.94145,4e-05,6.62406]
[1776580687977,53.06,75511.93,0.0,0.9414,4e-05,6.62855]
[1776580689063,53.06,75511.93,0.0,0.9414,4e-05,6.62855]
[1776580689212,53.06,75511.93,0.0,0.9414,4e-05,6.62855]
[1776580689275,53.06,75508.97,0.0,0.94129,4e-05,6.63844]
[1776580694187,53.06,75509.26,0.0,0.9413,4e-05,6.63709]
[1776580699900,53.06,75508.1,0.0,0.94127,4e-05,6.64045]
[1776580699941,53.06,75508.1,0.0,0.94127,4e-05,6.64045]
[1776580700068,53.06,75506.99,0.0,0.94122,4e-05,6.6441]
[1776580708124,53.05,75507.75,0.0,0.94126,4e-05,6.64074]
[1776580713158,53.05,75508.47,0.0,0.94132,4e-05,6.63406]
[1776580718193,53.05,75508.61,0.0,0.94134,4e-05,6.63318]
[1776580725243,53.05,75509.92,0.0,0.94139,4e-05,6.6282]
[1776580731285,53.05,75511.92,0.0,0.94147,4e-05,6.62107]
[1776580737327,53.05,75512.31,0.0,0.94149,4e-05,6.61937]
[1776580740348,53.05,75508.63,0.0,0.94135,4e-05,6.63149]
[1776580745382,53.04,75511.28,0.0,0.94146,4e-05,6.62217]
[1776580749411,53.04,75514.7,0.0,0.9416,4e-05,6.61045]
[1776580754447,53.04,75516.08,0.0,0.94165,4e-05,6.60558]
[1776580756349,53.04,75516.6,0.0,0.94167,4e-05,6.6038]
[1776580760010,53.04,75516.76,0.0,0.94168,4e-05,6.60316]
[1776580760199,53.04,75516.76,0.0,0.94168,4e-05,6.60316]
[1776580760488,53.04,75515.4,0.0,0.94163,4e-05,6.6077]
[1776580765522,53.04,75513.42,0.0,0.94155,4e-05,6.61416]
[1776580768205,53.04,75510.06,0.0,0.94142,4e-05,6.62536]
[1776580774586,53.04,75507.46,0.0,0.94136,4e-05,6.62976]
[1776580775104,53.04,75507.46,0.0,0.94136,4e-05,6.62976]
[1776580775202,53.04,75507.46,0.0,0.94136,4e-05,6.62976]
[1776580775594,53.04,75507.19,0.0,0.94135,4e-05,6.63059]
[1776580776935,53.04,75505.94,0.0,0.9413,4e-05,6.63472]
[1776580777196,53.04,75505.94,0.0,0.9413,4e-05,6.63472]
[1776580777607,53.04,75499.76,0.0,0.94106,4e-05,6.65547]
[1776580780629,53.04,75489.54,0.0,0.94067,4e-05,6.68965]
[1776580781642,53.04,75482.37,0.0,0.94039,4e-05,6.71377]
[1776580783650,53.04,75488.48,0.0,0.94063,4e-05,6.69264]
[1776580785069,53.04,75488.48,0.0,0.94063,4e-05,6.69264]
[1776580785195,53.04,75488.48,0.0,0.94063,4e-05,6.69264]
[1776580785409,53.03,75488.13,0.0,0.94062,4e-05,6.69348]
[1776580788195,53.03,75488.04,0.0,0.94062,4e-05,6.69361]
[1776580793520,53.03,75489.48,0.0,0.94069,4e-05,6.68782]
[1776580793621,53.03,75489.64,0.0,0.9407,4e-05,6.68692]
[1776580793703,53.03,75489.64,0.0,0.9407,4e-05,6.68692]
[1776580794015,53.03,75489.64,0.0,0.9407,4e-05,6.68692]
[1776580794193,53.03,75489.64,0.0,0.9407,4e-05,6.68692]
[1776580801777,53.02,75489.14,0.0,0.94069,4e-05,6.68715]
[1776580802742,53.02,75489.14,0.0,0.94069,4e-05,6.68715]
[1776580802941,53.02,75489.14,0.0,0.94069,4e-05,6.68715]
[1776580803645,53.02,75489.14,0.0,0.94069,4e-05,6.68715]
[1776580802984,53.02,75489.14,0.0,0.9407,4e-05,6.68696]
[1776580803694,53.02,75489.14,0.0,0.9407,4e-05,6.68696]
[1776580808826,53.02,75487.87,0.0,0.94066,4e-05,6.69008]
[1776580814868,53.02,75488.15,0.0,0.94068,4e-05,6.68791]
[1776580817298,53.02,75489.58,0.0,0.94074,4e-05,6.68286]
[1776580817440,53.02,75489.58,0.0,0.94074,4e-05,6.68286]
[1776580817541,53.01,75491.31,0.0,0.94081,4e-05,6.67662]
[1776580818844,53.01,75491.69,0.0,0.94083,4e-05,6.67534]
[1776580818936,53.01,75491.69,0.0,0.94083,4e-05,6.67534]
[1776580829546,53.01,75494.32,0.0,0.94094,4e-05,6.66555]
[1776580829647,53.01,75495.47,0.0,0.941,4e-05,6.66044]
[1776580829696,53.01,75495.47,0.0,0.941,4e-05,6.66044]
[1776580830340,53.01,75495.47,0.0,0.941,4e-05,6.66044]
[1776580830441,53.01,75495.47,0.0,0.941,4e-05,6.66044]
[1776580834350,53.01,75495.07,0.0,0.94102,4e-05,6.65746]
[1776580834448,53.01,75495.07,0.0,0.94102,4e-05,6.65746]
[1776580834538,53.0,75492.2,0.0,0.94091,4e-05,6.6668]
[1776580835314,53.0,75492.2,0.0,0.94091,4e-05,6.6668]
[1776580835446,53.0,75492.2,0.0,0.94091,4e-05,6.6668]
[1776580842058,53.0,75489.59,0.0,0.94083,4e-05,6.67419]
[1776580843317,53.0,75489.59,0.0,0.94083,4e-05,6.67419]
[1776580843442,53.0,75489.59,0.0,0.94083,4e-05,6.67419]
[1776580843474,53.0,75489.36,0.0,0.94082,4e-05,6.67456]
[1776580844126,53.0,75489.36,0.0,0.94082,4e-05,6.67456]
[1776580844205,53.0,75489.36,0.0,0.94082,4e-05,6.67456]
[1776580851121,52.99,75489.46,0.0,0.94084,4e-05,6.6728]
[1776580861191,52.99,75491.75,0.0,0.94096,4e-05,6.66311]
[1776580862501,52.99,75491.75,0.0,0.94096,4e-05,6.66311]
[1776580862700,52.99,75491.75,0.0,0.94096,4e-05,6.66311]
[1776580862519,52.99,75494.23,0.0,0.94106,4e-05,6.65436]
[1776580863320,52.99,75494.23,0.0,0.94106,4e-05,6.65436]
[1776580863446,52.99,75494.23,0.0,0.94106,4e-05,6.65436]
[1776580869247,52.98,75494.63,0.0,0.94108,4e-05,6.65195]
[1776580874283,52.98,75494.67,0.0,0.9411,4e-05,6.65094]
[1776580878596,52.98,75494.2,0.0,0.94108,4e-05,6.65199]
[1776580878689,52.98,75494.2,0.0,0.94108,4e-05,6.65199]
[1776580878697,52.98,75493.85,0.0,0.94107,4e-05,6.65281]
[1776580879455,52.98,75493.85,0.0,0.94107,4e-05,6.65281]
[1776580879694,52.98,75493.85,0.0,0.94107,4e-05,6.65281]
[1776580887246,52.98,75493.67,0.0,0.94107,4e-05,6.65324]
[1776580887443,52.98,75493.67,0.0,0.94107,4e-05,6.65324]
[1776580887610,52.98,75493.67,0.0,0.94107,4e-05,6.65324]
[1776580887694,52.98,75493.67,0.0,0.94107,4e-05,6.65324]
[1776580887710,52.97,75493.67,0.0,0.94108,4e-05,6.65179]
[1776580896437,52.97,75493.62,0.0,0.94113,4e-05,6.64675]
[1776580909528,52.96,75493.97,0.0,0.94117,4e-05,6.64325]
[1776580911703,52.96,75493.97,0.0,0.94117,4e-05,6.64325]
[1776580911753,52.96,75493.97,0.0,0.94117,4e-05,6.64292]
[1776580911944,52.96,75493.97,0.0,0.94117,4e-05,6.64292]
[1776580912742,52.96,75493.97,0.0,0.94117,4e-05,6.64292]
[1776580912939,52.96,75493.97,0.0,0.94117,4e-05,6.64292]
[1776580919599,52.95,75493.97,0.0,0.94119,4e-05,6.64164]
[1776580927655,52.95,75494.74,0.0,0.94123,4e-05,6.63781]
[1776580931573,52.95,75495.44,0.0,0.94126,4e-05,6.63501]
[1776580931703,52.95,75495.44,0.0,0.94126,4e-05,6.63501]
[1776580931629,52.95,75495.44,0.0,0.94126,4e-05,6.63488]
[1776580932425,52.95,75495.44,0.0,0.94126,4e-05,6.63488]
[1776580932439,52.95,75495.44,0.0,0.94126,4e-05,6.63488]
[1776580937726,52.94,75494.65,0.0,0.94124,4e-05,6.6368]
[1776580947796,52.94,75494.65,0.0,0.94126,4e-05,6.63564]
[1776580949965,52.94,75494.65,0.0,0.94126,4e-05,6.63564]
[1776580950200,52.94,75494.65,0.0,0.94126,4e-05,6.63564]
[1776580950298,52.94,75494.59,0.0,0.94126,4e-05,6.63566]
[1776580950872,52.94,75494.59,0.0,0.94126,4e-05,6.63566]
[1776580950944,52.94,75494.59,0.0,0.94126,4e-05,6.63566]
[1776580958873,52.94,75494.65,0.0,0.9413,4e-05,6.63086]
[1776580963908,52.94,75494.75,0.0,0.9413,4e-05,6.63016]
[1776580969950,52.93,75494.87,0.0,0.94131,4e-05,6.62936]
[1776580973020,52.93,75494.75,0.0,0.94131,4e-05,6.62964]
[1776580973203,52.93,75494.75,0.0,0.94131,4e-05,6.62964]
[1776580973286,52.93,75491.08,0.0,0.94117,4e-05,6.64198]
[1776580973901,52.93,75491.08,0.0,0.94117,4e-05,6.64198]
[1776580973943,52.93,75491.08,0.0,0.94117,4e-05,6.64198]
[1776580978092,52.93,75489.5,0.0,0.94111,4e-05,6.64699]
[1776580978201,52.93,75489.5,0.0,0.94111,4e-05,6.64699]
[1776580978303,52.93,75485.54,0.0,0.94096,4e-05,6.6603]
[1776580981311,52.93,75484.8,0.0,0.94093,4e-05,6.66259]
[1776580981436,52.93,75484.8,0.0,0.94093,4e-05,6.66259]
[1776580981537,52.93,75484.94,0.0,0.94094,4e-05,6.66201]
[1776580987071,52.93,75484.59,0.0,0.94093,4e-05,6.66259]
[1776580992106,52.93,75484.04,0.0,0.94091,4e-05,6.66399]
[1776580997140,52.93,75483.75,0.0,0.94091,4e-05,6.66452]
[1776581002175,52.93,75484.1,0.0,0.94092,4e-05,6.66292]
[1776581007211,52.92,75483.44,0.0,0.9409,4e-05,6.66476]
[1776581008495,52.92,75483.44,0.0,0.9409,4e-05,6.66476]
[1776581008697,52.92,75483.44,0.0,0.9409,4e-05,6.66476]
[1776581009293,52.92,75489.08,0.0,0.94113,4e-05,6.64553]
[1776581016273,52.92,75491.34,0.0,0.94125,4e-05,6.63378]
[1776581017186,52.92,75491.34,0.0,0.94125,4e-05,6.63378]
[1776581017440,52.92,75491.34,0.0,0.94125,4e-05,6.63378]
[1776581017468,52.92,75491.34,0.0,0.94125,4e-05,6.63373]
[1776581018206,52.92,75491.34,0.0,0.94125,4e-05,6.63373]
[1776581018444,52.92,75491.34,0.0,0.94125,4e-05,6.63373]
[1776581031378,52.92,75491.15,0.0,0.94125,4e-05,6.63352]
[1776581036414,52.92,75490.71,0.0,0.94124,4e-05,6.63459]
[1776581039435,52.92,75487.66,0.0,0.94112,4e-05,6.64462]
[1776581039966,52.92,75487.66,0.0,0.94112,4e-05,6.64462]
[1776581040197,52.92,75487.66,0.0,0.94112,4e-05,6.64462]
[1776581040442,52.92,75485.13,0.0,0.94102,4e-05,6.65307]
[1776581041449,52.92,75478.17,0.0,0.94075,4e-05,6.67652]
[1776581041962,52.92,75478.17,0.0,0.94075,4e-05,6.67652]
[1776581042197,52.92,75478.17,0.0,0.94075,4e-05,6.67652]
[1776581046593,52.91,75477.44,0.0,0.94073,4e-05,6.67834]
[1776581046693,52.91,75477.44,0.0,0.94073,4e-05,6.67834]
[1776581051525,52.91,75465.68,0.0,0.94028,4e-05,6.71731]
[1776581052531,52.91,75459.68,0.0,0.94004,4e-05,6.73758]
[1776581053401,52.91,75459.68,0.0,0.94004,4e-05,6.73758]
[1776581053442,52.91,75459.68,0.0,0.94004,4e-05,6.73758]
[1776581053539,52.91,75459.5,0.0,0.94004,4e-05,6.73797]
[1776581054439,52.91,75459.5,0.0,0.94004,4e-05,6.73797]
[1776581054698,52.91,75459.5,0.0,0.94004,4e-05,6.73797]
[1776581056197,52.91,75459.82,0.0,0.94005,4e-05,6.73638]
[1776581056560,52.91,75459.68,0.0,0.94005,4e-05,6.73661]
[1776581062602,52.9,75460.15,0.0,0.94009,4e-05,6.73356]
[1776581064600,52.9,75459.82,0.0,0.94008,4e-05,6.73445]
[1776581064699,52.9,75459.82,0.0,0.94008,4e-05,6.73445]
[1776581064701,52.9,75459.82,0.0,0.94008,4e-05,6.734]
[1776581065603,52.9,75459.82,0.0,0.94008,4e-05,6.734]
[1776581065690,52.9,75459.82,0.0,0.94008,4e-05,6.734]
[1776581071667,52.9,75459.54,0.0,0.94012,4e-05,6.72979]
[1776581073510,52.89,75459.25,0.0,0.94011,4e-05,6.73036]
[1776581073689,52.89,75459.25,0.0,0.94011,4e-05,6.73036]
[1776581073789,52.89,75458.66,0.0,0.94009,4e-05,6.73216]
[1776581074904,52.89,75458.66,0.0,0.94009,4e-05,6.73216]
[1776581074943,52.89,75458.35,0.0,0.94008,4e-05,6.733]
[1776581084507,52.89,75458.15,0.0,0.94009,4e-05,6.73223]
[1776581089793,52.88,75456.75,0.0,0.94005,4e-05,6.7354]
[1776581090776,52.88,75456.75,0.0,0.94005,4e-05,6.7354]
[1776581090943,52.88,75456.75,0.0,0.94005,4e-05,6.7354]
[1776581090801,52.88,75457.14,0.0,0.94007,4e-05,6.73387]
[1776581091886,52.88,75457.14,0.0,0.94007,4e-05,6.73387]
[1776581091944,52.88,75457.14,0.0,0.94007,4e-05,6.73387]
[1776581091034,52.88,75457.14,0.0,0.94007,4e-05,6.73387]
[1776581096851,52.88,75458.9,0.0,0.94015,4e-05,6.72672]
[1776581097421,52.88,75458.9,0.0,0.94015,4e-05,6.72672]
[1776581097442,52.88,75458.9,0.0,0.94015,4e-05,6.72672]
[1776581097858,52.88,75461.87,0.0,0.94027,4e-05,6.71642]
[1776581098364,52.88,75461.87,0.0,0.94027,4e-05,6.71642]
[1776581098447,52.88,75461.87,0.0,0.94027,4e-05,6.71642]
[1776581103899,52.87,75462.48,0.0,0.94031,4e-05,6.7134]
[1776581108040,52.87,75461.77,0.0,0.94028,4e-05,6.71519]
[1776581108193,52.87,75461.77,0.0,0.94028,4e-05,6.71519]
[1776581109619,52.87,75461.77,0.0,0.94028,4e-05,6.71519]
[1776581109705,52.87,75461.77,0.0,0.94028,4e-05,6.71519]
[1776581109942,52.87,75461.81,0.0,0.94029,4e-05,6.71473]
[1776581115983,52.87,75461.77,0.0,0.9403,4e-05,6.71393]
[1776581127639,52.87,75461.74,0.0,0.9403,4e-05,6.71342]
[1776581127698,52.87,75461.74,0.0,0.9403,4e-05,6.71342]
[1776581127918,52.86,75454.74,0.0,0.94004,4e-05,6.73603]
[1776581128781,52.86,75454.74,0.0,0.94004,4e-05,6.73603]
[1776581128945,52.86,75454.74,0.0,0.94004,4e-05,6.73603]
[1776581130082,52.86,75449.93,0.0,0.93985,4e-05,6.75205]
[1776581137131,52.86,75448.71,0.0,0.93985,4e-05,6.75094]
[1776581142168,52.85,75448.29,0.0,0.93985,4e-05,6.75133]
[1776581144181,52.85,75447.31,0.0,0.93981,4e-05,6.75431]
[1776581145296,52.85,75447.31,0.0,0.93981,4e-05,6.75431]
[1776581145437,52.85,75447.31,0.0,0.93981,4e-05,6.75431]
[1776581145451,52.85,75447.52,0.0,0.93982,4e-05,6.75348]
[1776581146346,52.85,75447.52,0.0,0.93982,4e-05,6.75348]
[1776581146443,52.85,75447.52,0.0,0.93982,4e-05,6.75348]
[1776581146453,52.85,75447.38,0.0,0.93982,4e-05,6.75388]
[1776581148209,52.85,75447.16,0.0,0.93981,4e-05,6.75475]
[1776581151231,52.86,75448.98,0.0,0.93985,4e-05,6.75085]
[1776581152174,52.86,75448.98,0.0,0.93985,4e-05,6.75085]
[1776581152203,52.86,75448.98,0.0,0.93985,4e-05,6.75085]
[1776581152237,52.86,75448.32,0.0,0.93981,4e-05,6.75482]
[1776581154251,52.88,75448.3,0.0,0.93976,4e-05,6.75919]
[1776581155764,52.9,75448.33,0.0,0.9397,4e-05,6.76451]
[1776581158280,52.92,75448.22,0.0,0.93962,4e-05,6.77128]
[1776581160294,52.94,75448.25,0.0,0.93954,4e-05,6.77846]
[1776581163315,52.98,75447.93,0.0,0.93939,4e-05,6.79168]
[1776581165328,53.01,75448.0,0.0,0.93929,4e-05,6.80049]
[1776581167343,53.04,75448.07,0.0,0.93918,4e-05,6.80984]
[1776581168338,53.04,75448.07,0.0,0.93918,4e-05,6.80984]
[1776581168439,53.04,75448.07,0.0,0.93918,4e-05,6.80984]
[1776581168541,53.06,75448.1,0.0,0.93912,4e-05,6.81472]
[1776581169655,53.06,75448.1,0.0,0.93912,4e-05,6.81472]
[1776581169701,53.06,75448.1,0.0,0.93912,4e-05,6.81472]
[1776581173385,53.15,75448.0,0.0,0.93882,4e-05,6.84102]
[1776581176406,53.2,75448.0,0.0,0.93863,4e-05,6.85749]
[1776581179426,53.26,75448.07,0.0,0.93844,4e-05,6.87415]
[1776581185469,53.37,75448.0,0.0,0.93804,4e-05,6.90892]
[1776581189992,53.41,75448.07,0.0,0.93791,4e-05,6.92018]
[1776581190195,53.45,75448.53,0.0,0.9378,4e-05,6.9301]
[1776581190504,53.47,75450.33,0.0,0.93781,4e-05,6.92973]
[1776581191264,53.47,75450.33,0.0,0.93781,4e-05,6.92973]
[1776581191443,53.47,75450.33,0.0,0.93781,4e-05,6.92973]
[1776581196546,53.59,75450.36,0.0,0.93744,4e-05,6.96042]
[1776581201581,53.68,75450.04,0.0,0.9371,4e-05,6.98954]
[1776581206616,53.77,75450.0,0.0,0.93679,4e-05,7.01657]
[1776581219717,53.98,75449.43,0.0,0.93604,4e-05,7.08105]
[1776581220136,53.98,75449.43,0.0,0.93604,4e-05,7.08105]
[1776581221558,54.0,75449.43,0.0,0.93599,4e-05,7.08525]
[1776581221703,54.0,75449.43,0.0,0.93599,4e-05,7.08525]
[1776581222202,54.01,75449.66,0.0,0.93595,4e-05,7.08894]
[1776581222739,54.03,75449.69,0.0,0.9359,4e-05,7.09322]
[1776581227774,54.1,75450.58,0.0,0.93569,4e-05,7.11142]
[1776581228390,54.1,75450.58,0.0,0.93569,4e-05,7.11142]
[1776581228441,54.1,75450.58,0.0,0.93569,4e-05,7.11142]
[1776581233816,54.18,75451.15,0.0,0.93544,4e-05,7.13353]
[1776581238851,54.26,75451.18,0.0,0.93518,4e-05,7.15556]
[1776581240865,54.28,75453.72,0.0,0.9352,4e-05,7.1538]
[1776581244208,54.32,75454.66,0.0,0.93512,4e-05,7.16121]
[1776581244483,54.32,75454.66,0.0,0.93512,4e-05,7.16121]
[1776581244701,54.32,75454.66,0.0,0.93512,4e-05,7.16121]
[1776581244892,54.33,75454.62,0.0,0.93507,4e-05,7.16481]
[1776581249951,54.37,75455.19,0.0,0.93494,4e-05,7.17627]
[1776581250204,54.38,75455.5,0.0,0.93492,4e-05,7.17847]
[1776581250369,54.38,75455.5,0.0,0.93492,4e-05,7.17847]
[1776581250442,54.38,75455.5,0.0,0.93492,4e-05,7.17847]
[1776581251942,54.41,75455.53,0.0,0.93487,4e-05,7.18084]
[1776581256977,54.46,75453.6,0.0,0.93462,4e-05,7.20263]
[1776581259051,54.46,75453.6,0.0,0.93462,4e-05,7.20263]
[1776581259208,54.48,75453.87,0.0,0.93456,4e-05,7.20728]
[1776581265033,54.53,75454.31,0.0,0.9344,4e-05,7.22137]
[1776581268896,54.55,75454.31,0.0,0.93431,4e-05,7.22855]
[1776581268941,54.55,75454.31,0.0,0.93431,4e-05,7.22855]
[1776581269376,54.56,75454.31,0.0,0.93429,4e-05,7.23086]
[1776581269442,54.56,75454.31,0.0,0.93429,4e-05,7.23086]
[1776581270069,54.57,75454.11,0.0,0.93425,4e-05,7.23381]
[1776581275104,54.61,75454.29,0.0,0.93413,4e-05,7.24383]
[1776581283159,54.66,75453.66,0.0,0.93393,4e-05,7.26084]
[1776581293231,54.71,75453.75,0.0,0.93376,4e-05,7.27602]
[1776581299275,54.74,75453.63,0.0,0.93366,4e-05,7.28443]
[1776581304309,54.76,75453.63,0.0,0.93359,4e-05,7.29042]
[1776581313372,54.79,75446.6,0.0,0.93321,4e-05,7.32011]
[1776581314708,54.79,75446.6,0.0,0.93321,4e-05,7.32011]
[1776581314948,54.79,75446.6,0.0,0.93321,4e-05,7.32011]
[1776581322435,54.81,75447.98,0.0,0.9332,4e-05,7.32123]
[1776581328477,54.82,75447.08,0.0,0.93312,4e-05,7.32802]
[1776581329622,54.82,75447.08,0.0,0.93312,4e-05,7.32802]
[1776581329695,54.82,75447.08,0.0,0.93312,4e-05,7.32802]
[1776581330576,54.82,75446.08,0.0,0.93307,4e-05,7.33201]
[1776581330691,54.82,75446.08,0.0,0.93307,4e-05,7.33201]
[1776581330793,54.83,75445.5,0.0,0.93304,4e-05,7.33449]
[1776581336534,54.83,75444.85,0.0,0.93299,4e-05,7.33924]
[1776581339633,54.84,75444.2,0.0,0.93295,4e-05,7.34222]
[1776581339691,54.84,75444.2,0.0,0.93295,4e-05,7.34222]
[1776581344432,54.84,75441.36,0.0,0.93281,4e-05,7.35352]
[1776581344699,54.84,75441.36,0.0,0.93281,4e-05,7.35352]
[1776581345336,54.84,75439.97,0.0,0.93275,4e-05,7.35849]
[1776581345442,54.84,75439.97,0.0,0.93275,4e-05,7.35849]
[1776581345596,54.84,75439.48,0.0,0.93273,4e-05,7.3603]
[1776581349270,54.84,75438.89,0.0,0.9327,4e-05,7.3628]
[1776581349436,54.84,75438.89,0.0,0.9327,4e-05,7.3628]
[1776581353653,54.84,75435.98,0.0,0.93258,4e-05,7.37269]
[1776581360701,54.83,75436.36,0.0,0.93266,4e-05,7.36605]
[1776581361709,54.82,75438.27,0.0,0.93274,4e-05,7.35911]
[1776581366014,54.82,75438.81,0.0,0.93278,4e-05,7.35623]
[1776581366194,54.82,75438.81,0.0,0.93278,4e-05,7.35623]
[1776581367295,54.82,75438.96,0.0,0.93279,4e-05,7.35511]
[1776581367441,54.82,75438.96,0.0,0.93279,4e-05,7.35511]
[1776581367750,54.82,75439.03,0.0,0.9328,4e-05,7.35459]
[1776581372669,54.82,75439.52,0.0,0.93283,4e-05,7.35238]
[1776581372690,54.82,75439.52,0.0,0.93283,4e-05,7.35238]
[1776581374799,54.8,75441.42,0.0,0.93299,4e-05,7.33742]
[1776581377095,54.8,75442.26,0.0,0.93304,4e-05,7.33289]
[1776581377206,54.8,75442.26,0.0,0.93304,4e-05,7.33289]
[1776581377147,54.79,75445.38,0.0,0.93321,4e-05,7.31922]
[1776581383863,54.77,75445.82,0.0,0.9333,4e-05,7.3119]
[1776581384939,54.77,75445.82,0.0,0.9333,4e-05,7.3119]
[1776581385196,54.77,75445.82,0.0,0.9333,4e-05,7.3119]
[1776581390912,54.75,75446.25,0.0,0.93336,4e-05,7.30687]
[1776581394694,54.75,75446.0,0.0,0.93335,4e-05,7.30709]
[1776581394940,54.75,75446.0,0.0,0.93335,4e-05,7.30709]
[1776581396374,54.75,75446.0,0.0,0.93335,4e-05,7.30693]
[1776581396441,54.75,75446.0,0.0,0.93335,4e-05,7.30693]
[1776581396957,54.75,75446.04,0.0,0.93336,4e-05,7.30661]
[1776581402999,54.75,75446.11,0.0,0.93336,4e-05,7.3068]
[1776581408034,54.76,75446.18,0.0,0.93334,4e-05,7.30776]
[1776581415084,54.76,75446.04,0.0,0.93331,4e-05,7.31045]
[1776581423140,54.77,75446.23,0.0,0.93329,4e-05,7.31276]
[1776581424074,54.77,75446.23,0.0,0.93329,4e-05,7.31276]
[1776581424196,54.77,75446.23,0.0,0.93329,4e-05,7.31276]
[1776581433210,54.79,75446.23,0.0,0.93327,4e-05,7.31317]
[1776581438245,54.8,75446.23,0.0,0.93323,4e-05,7.31592]
[1776581448244,54.8,75446.24,0.0,0.93323,4e-05,7.31643]
[1776581451339,54.82,75446.53,0.0,0.93319,4e-05,7.32001]
[1776581451448,54.82,75446.53,0.0,0.93319,4e-05,7.32001]
[1776581452343,54.82,75455.35,0.0,0.93353,4e-05,7.2919]
[1776581453350,54.83,75460.84,0.0,0.93374,4e-05,7.274]
[1776581454760,54.83,75460.84,0.0,0.93374,4e-05,7.274]
[1776581454940,54.83,75460.84,0.0,0.93374,4e-05,7.274]
[1776581455411,54.83,75461.14,0.0,0.93374,4e-05,7.27421]
[1776581455437,54.83,75461.14,0.0,0.93374,4e-05,7.27421]
[1776581455512,54.84,75461.03,0.0,0.93372,4e-05,7.27581]
[1776581459971,54.84,75461.03,0.0,0.93372,4e-05,7.27581]
[1776581466962,54.87,75460.63,0.0,0.93359,4e-05,7.28697]
[1776581467197,54.87,75460.63,0.0,0.93359,4e-05,7.28697]
[1776581467294,54.88,75461.12,0.0,0.93358,4e-05,7.28807]
[1776581473490,54.9,75460.68,0.0,0.9335,4e-05,7.29461]
[1776581474497,54.9,75460.71,0.0,0.9335,4e-05,7.29485]
[1776581481547,54.91,75461.01,0.0,0.93348,4e-05,7.29642]
[1776581487590,54.91,75461.28,0.0,0.93346,4e-05,7.29778]
[1776581492625,54.92,75461.28,0.0,0.93347,4e-05,7.29571]
[1776581498667,54.93,75460.64,0.0,0.93342,4e-05,7.30034]
[1776581503703,54.94,75456.6,0.0,0.93323,4e-05,7.31631]
[1776581504710,54.94,75452.13,0.0,0.93304,4e-05,7.33187]
[1776581509745,54.93,75451.37,0.0,0.93301,4e-05,7.33412]
[1776581514779,54.93,75450.47,0.0,0.93297,4e-05,7.33705]
[1776581516745,54.93,75450.43,0.0,0.93297,4e-05,7.33718]
[1776581516941,54.93,75450.43,0.0,0.93297,4e-05,7.33718]
[1776581517040,54.93,75450.43,0.0,0.93297,4e-05,7.33718]
[1776581522266,54.93,75449.37,0.0,0.93293,4e-05,7.34083]
[1776581522451,54.93,75449.17,0.0,0.93292,4e-05,7.34148]
[1776581523844,54.93,75440.2,0.0,0.93255,4e-05,7.37229]
[1776581525622,54.94,75438.94,0.0,0.93246,4e-05,7.37937]
[1776581525692,54.94,75438.94,0.0,0.93246,4e-05,7.37937]
[1776581525858,54.95,75438.26,0.0,0.9324,4e-05,7.38435]
[1776581535932,54.95,75441.09,0.0,0.93254,4e-05,7.37312]
[1776581536667,54.95,75441.09,0.0,0.93254,4e-05,7.37312]
[1776581549022,54.94,75441.13,0.0,0.93258,4e-05,7.36971]
[1776581550963,54.94,75441.13,0.0,0.93258,4e-05,7.36971]
[1776581551191,54.94,75441.13,0.0,0.93258,4e-05,7.36971]
[1776581551203,54.93,75441.13,0.0,0.93262,4e-05,7.36524]
[1776581557079,54.93,75441.09,0.0,0.93262,4e-05,7.36504]
[1776581562114,54.93,75440.81,0.0,0.93261,4e-05,7.36579]
[1776581572185,54.93,75441.42,0.0,0.93264,4e-05,7.36351]
[1776581584269,54.93,75441.14,0.0,0.93262,4e-05,7.36492]
[1776581589304,54.93,75441.57,0.0,0.93264,4e-05,7.36366]
[1776581597360,54.94,75441.41,0.0,0.93262,4e-05,7.36459]
[1776581607430,54.94,75441.5,0.0,0.93262,4e-05,7.36464]
[1776581616493,54.94,75441.37,0.0,0.93265,4e-05,7.36153]
[1776581622536,54.94,75439.88,0.0,0.93258,4e-05,7.36693]
[1776581627570,54.94,75438.23,0.0,0.93251,4e-05,7.37253]
[1776581632605,54.94,75438.44,0.0,0.93252,4e-05,7.37188]
[1776581640661,54.94,75438.05,0.0,0.9325,4e-05,7.37371]
[1776581648717,54.94,75438.05,0.0,0.93249,4e-05,7.3743]
[1776581656774,54.95,75440.27,0.0,0.93257,4e-05,7.36784]
[1776581661813,54.95,75440.27,0.0,0.93256,4e-05,7.36876]
[1776581668861,54.95,75440.27,0.0,0.93255,4e-05,7.36989]
[1776581673897,54.96,75440.38,0.0,0.93257,4e-05,7.36623]
[1776581678933,54.96,75439.38,0.0,0.93252,4e-05,7.37032]
[1776581683968,54.96,75438.86,0.0,0.9325,4e-05,7.37259]
[1776581690010,54.96,75437.31,0.0,0.93243,4e-05,7.37812]
[1776581695046,54.96,75437.32,0.0,0.93243,4e-05,7.37819]
[1776581702095,54.96,75437.31,0.0,0.93243,4e-05,7.37838]
[1776581711158,54.96,75437.08,0.0,0.93241,4e-05,7.37942]
[1776581716193,54.96,75436.81,0.0,0.9324,4e-05,7.3805]
[1776581723242,54.96,75434.22,0.0,0.9323,4e-05,7.38914]
[1776581728276,54.96,75434.31,0.0,0.9323,4e-05,7.38834]
[1776581736333,54.96,75432.65,0.0,0.93227,4e-05,7.38944]
[1776581741368,54.96,75432.62,0.0,0.93228,4e-05,7.38917]
[1776581753451,54.95,75432.59,0.0,0.93228,4e-05,7.38894]
[1776581761507,54.95,75432.18,0.0,0.93226,4e-05,7.39037]
[1776581764529,54.95,75428.09,0.0,0.93209,4e-05,7.40436]
[1776581769564,54.95,75427.04,0.0,0.93206,4e-05,7.40685]
[1776581776614,54.95,75426.9,0.0,0.93207,4e-05,7.406]
[1776581777621,54.95,75423.25,0.0,0.93192,4e-05,7.4185]
[1776581779635,54.94,75419.66,0.0,0.93178,4e-05,7.43015]
[1776581785677,54.93,75419.67,0.0,0.93181,4e-05,7.42748]
[1776581792726,54.92,75419.23,0.0,0.93185,4e-05,7.42243]
[1776581802797,54.92,75419.78,0.0,0.9319,4e-05,7.41811]
[1776581815887,54.91,75419.78,0.0,0.93193,4e-05,7.41612]
[1776581821929,54.91,75419.7,0.0,0.93193,4e-05,7.41575]
[1776581828979,54.9,75417.65,0.0,0.93186,4e-05,7.42169]
[1776581835020,54.9,75416.95,0.0,0.93184,4e-05,7.42301]
[1776581845091,54.89,75416.95,0.0,0.93186,4e-05,7.42141]
[1776581852140,54.89,75408.11,0.0,0.93153,4e-05,7.44727]
[1776581853151,54.89,75411.63,0.0,0.93168,4e-05,7.43449]
[1776581858185,54.88,75414.93,0.0,0.93184,4e-05,7.42151]
[1776581863220,54.89,75416.01,0.0,0.93186,4e-05,7.42014]
[1776581869263,54.95,75415.64,0.0,0.93165,4e-05,7.43807]
[1776581875305,55.0,75415.57,0.0,0.93147,4e-05,7.45265]
[1776581880340,55.03,75415.03,0.0,0.93132,4e-05,7.46509]
[1776581885375,55.07,75414.5,0.0,0.93119,4e-05,7.47621]
[1776581890410,55.09,75414.55,0.0,0.9311,4e-05,7.48415]
[1776581894438,55.12,75419.72,0.0,0.93124,4e-05,7.47222]
[1776581897459,55.13,75423.49,0.0,0.93135,4e-05,7.46399]
[1776581902494,55.16,75425.48,0.0,0.93133,4e-05,7.46543]
[1776581907529,55.19,75425.21,0.0,0.93121,4e-05,7.47581]
[1776581916592,55.23,75424.09,0.0,0.93105,4e-05,7.4873]
[1776581928676,55.28,75423.91,0.0,0.9309,4e-05,7.50019]
[1776581933711,55.29,75425.35,0.0,0.9309,4e-05,7.50004]
[1776581939753,55.31,75425.09,0.0,0.93083,4e-05,7.50634]
[1776581945795,55.33,75425.23,0.0,0.93078,4e-05,7.51058]
[1776581950830,55.3,75425.42,0.0,0.93089,4e-05,7.50124]
[1776581955864,55.26,75425.4,0.0,0.93102,4e-05,7.49055]
[1776581960901,55.23,75425.51,0.0,0.93114,4e-05,7.48037]
[1776581965936,55.2,75425.11,0.0,0.93123,4e-05,7.47288]
[1776581970976,55.17,75425.08,0.0,0.93132,4e-05,7.46489]
[1776581983061,55.11,75426.07,0.0,0.93159,4e-05,7.4414]
[1776581989103,55.09,75426.48,0.0,0.93168,4e-05,7.4338]
[1776581994138,55.08,75426.67,0.0,0.93174,4e-05,7.42856]
[1776582000179,55.06,75428.25,0.0,0.93187,4e-05,7.41846]
[1776582005215,55.05,75425.84,0.0,0.9318,4e-05,7.42364]
[1776582015285,55.03,75423.02,0.0,0.93176,4e-05,7.42679]
[1776582020320,55.02,75428.26,0.0,0.93202,4e-05,7.40563]
[1776582027369,55.01,75429.22,0.0,0.93208,4e-05,7.40087]
[1776582032404,55.01,75429.34,0.0,0.93212,4e-05,7.39574]
[1776582037439,55.06,75427.27,0.0,0.93186,4e-05,7.41784]
[1776582040460,55.09,75427.61,0.0,0.93178,4e-05,7.42418]
[1776582042474,55.1,75427.46,0.0,0.93174,4e-05,7.42758]
[1776582045495,55.1,75427.68,0.0,0.93173,4e-05,7.42826]
[1776582048515,55.1,75427.92,0.0,0.93176,4e-05,7.42618]
[1776582051536,55.09,75427.81,0.0,0.93177,4e-05,7.42512]
[1776582057578,55.05,75427.84,0.0,0.93192,4e-05,7.4122]
[1776582060600,55.01,75427.77,0.0,0.93204,4e-05,7.40256]
[1776582062614,54.99,75427.51,0.0,0.93212,4e-05,7.3956]
[1776582065634,54.94,75427.19,0.0,0.93227,4e-05,7.38331]
[1776582068655,54.89,75424.38,0.0,0.93232,4e-05,7.37868]
[1776582078727,54.79,75423.91,0.0,0.93266,4e-05,7.34995]
[1776582079734,54.78,75423.83,0.0,0.93268,4e-05,7.34836]
[1776582083762,54.76,75422.86,0.0,0.93271,4e-05,7.34589]
[1776582086782,54.75,75423.47,0.0,0.93275,4e-05,7.34197]
[1776582091817,54.75,75423.33,0.0,0.93278,4e-05,7.33827]
[1776582093832,54.76,75423.88,0.0,0.93279,4e-05,7.33764]
[1776582102895,54.78,75423.92,0.0,0.93273,4e-05,7.34303]
[1776582103901,54.77,75423.84,0.0,0.93274,4e-05,7.34185]
[1776582108936,54.75,75423.27,0.0,0.93279,4e-05,7.33789]
[1776582113972,54.76,75416.04,0.0,0.93245,4e-05,7.36551]
[1776582121024,54.77,75414.02,0.0,0.93233,4e-05,7.3754]
[1776582124518,54.77,75413.58,0.0,0.93233,4e-05,7.37557]
[1776582125015,54.76,75408.92,0.0,0.93215,4e-05,7.39035]
[1776582126469,54.76,75406.68,0.0,0.93205,4e-05,7.39814]
[1776582126688,54.76,75406.68,0.0,0.93205,4e-05,7.39814]
[1776582126789,54.75,75406.07,0.0,0.93205,4e-05,7.39856]
[1776582128194,54.75,75405.43,0.0,0.93202,4e-05,7.40078]
[1776582134115,54.74,75404.91,0.0,0.93205,4e-05,7.39784]
[1776582137565,54.74,75403.5,0.0,0.932,4e-05,7.4018]
[1776582137691,54.74,75403.5,0.0,0.932,4e-05,7.4018]
[1776582137792,54.74,75403.13,0.0,0.93196,4e-05,7.40526]
[1776582138411,54.74,75403.13,0.0,0.93196,4e-05,7.40526]
[1776582138436,54.74,75403.13,0.0,0.93196,4e-05,7.40526]
[1776582144395,54.74,75405.06,0.0,0.93207,4e-05,7.39675]
[1776582144445,54.74,75405.06,0.0,0.93207,4e-05,7.39675]
[1776582145027,54.74,75405.06,0.0,0.93207,4e-05,7.39675]
[1776582144495,54.74,75405.06,0.0,0.93207,4e-05,7.39655]
[1776582145200,54.74,75405.06,0.0,0.93207,4e-05,7.39655]
[1776582151234,54.73,75405.2,0.0,0.93212,4e-05,7.39128]
[1776582154269,54.73,75405.34,0.0,0.93212,4e-05,7.39084]
[1776582154445,54.73,75405.34,0.0,0.93212,4e-05,7.39084]
[1776582154843,54.73,75405.34,0.0,0.93212,4e-05,7.39084]
[1776582154940,54.73,75405.34,0.0,0.93212,4e-05,7.39084]
[1776582155041,54.73,75408.78,0.0,0.93226,4e-05,7.37922]
[1776582160297,54.74,75405.65,0.0,0.93212,4e-05,7.39114]
[1776582161731,54.74,75405.65,0.0,0.93212,4e-05,7.39114]
[1776582161785,54.74,75405.65,0.0,0.93212,4e-05,7.39114]
[1776582161939,54.74,75405.65,0.0,0.93212,4e-05,7.39114]
[1776582162037,54.74,75405.69,0.0,0.93212,4e-05,7.39118]
[1776582168352,54.74,75405.35,0.0,0.9321,4e-05,7.39291]
[1776582173387,54.74,75405.97,0.0,0.93212,4e-05,7.39132]
[1776582178422,54.75,75408.89,0.0,0.93223,4e-05,7.38208]
[1776582179422,54.75,75408.89,0.0,0.93223,4e-05,7.38208]
[1776582179445,54.75,75408.89,0.0,0.93223,4e-05,7.38208]
[1776582179530,54.75,75408.86,0.0,0.93223,4e-05,7.38247]
[1776582180260,54.75,75408.86,0.0,0.93223,4e-05,7.38247]
[1776582180436,54.75,75408.86,0.0,0.93223,4e-05,7.38247]
[1776582189500,54.76,75409.7,0.0,0.93223,4e-05,7.38234]
[1776582191076,54.76,75409.7,0.0,0.93223,4e-05,7.38234]
[1776582191205,54.76,75409.59,0.0,0.93222,4e-05,7.38296]
[1776582191524,54.76,75409.59,0.0,0.93222,4e-05,7.38296]
[1776582191694,54.76,75409.59,0.0,0.93222,4e-05,7.38296]
[1776582191748,54.76,75409.59,0.0,0.93222,4e-05,7.38318]
[1776582199571,54.76,75408.79,0.0,0.93217,4e-05,7.38744]
[1776582204834,54.76,75408.76,0.0,0.93216,4e-05,7.38805]
[1776582204942,54.76,75408.76,0.0,0.93216,4e-05,7.38805]
[1776582205037,54.77,75408.55,0.0,0.93215,4e-05,7.389]
[1776582205137,54.77,75408.55,0.0,0.93215,4e-05,7.389]
[1776582205198,54.77,75408.55,0.0,0.93215,4e-05,7.389]
[1776582211654,54.77,75407.94,0.0,0.93215,4e-05,7.38758]
[1776582216689,54.77,75407.69,0.0,0.93213,4e-05,7.38896]
[1776582220717,54.77,75403.07,0.0,0.93193,4e-05,7.40532]
[1776582222253,54.77,75404.8,0.0,0.93201,4e-05,7.39929]
[1776582222441,54.77,75404.8,0.0,0.93201,4e-05,7.39929]
[1776582222644,54.77,75404.8,0.0,0.93201,4e-05,7.39929]
[1776582222691,54.77,75404.8,0.0,0.93201,4e-05,7.39929]
[1776582222730,54.77,75404.52,0.0,0.932,4e-05,7.40014]
[1776582226759,54.77,75401.05,0.0,0.93185,4e-05,7.41201]
[1776582227599,54.77,75401.05,0.0,0.93185,4e-05,7.41201]
[1776582227709,54.77,75401.05,0.0,0.93185,4e-05,7.41201]
[1776582227765,54.77,75401.09,0.0,0.93185,4e-05,7.41181]
[1776582230343,54.77,75401.05,0.0,0.93185,4e-05,7.41163]
[1776582230441,54.77,75401.05,0.0,0.93185,4e-05,7.41163]
[1776582235822,54.76,75399.04,0.0,0.93178,4e-05,7.41793]
[1776582237667,54.76,75398.82,0.0,0.93177,4e-05,7.41858]
[1776582237689,54.76,75398.82,0.0,0.93177,4e-05,7.41858]
[1776582237865,54.76,75398.82,0.0,0.93177,4e-05,7.41858]
[1776582237943,54.76,75398.82,0.0,0.93177,4e-05,7.41858]
[1776582238044,54.76,75398.48,0.0,0.93176,4e-05,7.41957]
[1776582242058,54.76,75399.46,0.0,0.9318,4e-05,7.416]
[1776582242134,54.76,75399.15,0.0,0.93179,4e-05,7.41709]
[1776582242194,54.76,75399.15,0.0,0.93179,4e-05,7.41709]
[1776582242249,54.76,75399.15,0.0,0.93179,4e-05,7.41709]
[1776582242438,54.76,75399.15,0.0,0.93179,4e-05,7.41709]
[1776582247973,54.76,75399.33,0.0,0.93179,4e-05,7.41664]
[1776582248059,54.77,75376.15,0.0,0.93076,4e-05,7.50082]
[1776582248913,54.78,75368.24,0.0,0.93039,4e-05,7.53053]
[1776582251120,54.79,75366.86,0.0,0.93032,4e-05,7.53691]
[1776582256969,54.82,75368.79,0.0,0.93028,4e-05,7.54007]
[1776582263022,54.85,75368.21,0.0,0.93015,4e-05,7.55042]
[1776582263601,54.85,75368.21,0.0,0.93015,4e-05,7.55042]
[1776582263697,54.85,75368.21,0.0,0.93015,4e-05,7.55042]
[1776582263882,54.85,75368.21,0.0,0.93015,4e-05,7.55042]
[1776582263946,54.85,75368.21,0.0,0.93015,4e-05,7.55042]
[1776582263952,54.85,75368.21,0.0,0.93014,4e-05,7.55182]
[1776582269063,54.93,75370.08,0.0,0.92996,4e-05,7.56677]
[1776582271899,54.95,75373.68,0.0,0.93008,4e-05,7.5556]
[1776582271946,54.95,75373.68,0.0,0.93008,4e-05,7.5556]
[1776582272084,54.95,75374.05,0.0,0.93008,4e-05,7.55572]
[1776582272393,54.95,75374.05,0.0,0.93008,4e-05,7.55572]
[1776582272440,54.95,75374.05,0.0,0.93008,4e-05,7.55572]
[1776582274911,54.96,75372.77,0.0,0.92999,4e-05,7.56309]
[1776582274946,54.96,75372.77,0.0,0.92999,4e-05,7.56309]
[1776582275106,54.97,75372.42,0.0,0.92996,4e-05,7.56566]
[1776582275258,54.97,75372.42,0.0,0.92996,4e-05,7.56566]
[1776582275441,54.97,75372.42,0.0,0.92996,4e-05,7.56566]
[1776582281147,54.99,75372.5,0.0,0.92987,4e-05,7.57312]
[1776582283278,55.0,75372.58,0.0,0.92984,4e-05,7.57538]
[1776582283440,55.0,75372.58,0.0,0.92984,4e-05,7.57538]
[1776582283596,55.0,75372.58,0.0,0.92984,4e-05,7.57538]
[1776582283696,55.0,75372.58,0.0,0.92984,4e-05,7.57538]
[1776582284168,55.01,75371.86,0.0,0.9298,4e-05,7.57916]
[1776582290210,55.03,75371.41,0.0,0.92969,4e-05,7.58766]
[1776582295246,55.05,75374.38,0.0,0.92976,4e-05,7.58287]
[1776582296332,55.05,75374.38,0.0,0.92976,4e-05,7.58287]
[1776582296438,55.05,75374.38,0.0,0.92976,4e-05,7.58287]
[1776582296645,55.05,75374.38,0.0,0.92976,4e-05,7.58287]
[1776582296692,55.05,75374.38,0.0,0.92976,4e-05,7.58287]
[1776582296746,55.05,75374.88,0.0,0.92976,4e-05,7.58234]
[1776582298267,55.06,75379.58,0.0,0.92994,4e-05,7.56837]
[1776582299273,55.07,75388.53,0.0,0.93031,4e-05,7.53838]
[1776582300295,55.07,75392.2,0.0,0.93045,4e-05,7.52716]
[1776582302229,55.07,75392.2,0.0,0.93045,4e-05,7.52716]
[1776582301302,55.07,75396.77,0.0,0.93066,4e-05,7.50967]
[1776582302444,55.07,75396.77,0.0,0.93066,4e-05,7.50967]
[1776582302915,55.07,75396.77,0.0,0.93066,4e-05,7.50967]
[1776582302945,55.07,75396.77,0.0,0.93066,4e-05,7.50967]
[1776582303016,55.06,75399.11,0.0,0.9308,4e-05,7.49864]
[1776582307344,55.03,75399.13,0.0,0.93088,4e-05,7.49171]
[1776582310526,55.02,75398.81,0.0,0.93092,4e-05,7.48866]
[1776582310693,55.02,75398.81,0.0,0.93092,4e-05,7.48866]
[1776582311022,55.02,75398.81,0.0,0.93092,4e-05,7.48866]
[1776582311202,55.02,75398.81,0.0,0.93092,4e-05,7.48866]
[1776582311211,55.0,75398.88,0.0,0.93097,4e-05,7.48384]
[1776582316408,54.96,75400.02,0.0,0.93117,4e-05,7.46757]
[1776582320115,54.92,75399.85,0.0,0.9313,4e-05,7.45711]
[1776582322685,54.91,75400.4,0.0,0.93135,4e-05,7.45223]
[1776582322947,54.91,75400.4,0.0,0.93135,4e-05,7.45223]
[1776582323221,54.91,75400.4,0.0,0.93135,4e-05,7.45223]
[1776582323037,54.91,75400.4,0.0,0.93136,4e-05,7.45162]
[1776582323450,54.91,75400.4,0.0,0.93136,4e-05,7.45162]
[1776582327485,54.91,75399.71,0.0,0.93135,4e-05,7.45276]
[1776582334534,54.9,75399.0,0.0,0.93138,4e-05,7.44851]
[1776582339568,54.89,75400.65,0.0,0.93148,4e-05,7.44063]
[1776582344603,54.88,75400.73,0.0,0.9315,4e-05,7.439]
[1776582344702,54.88,75400.73,0.0,0.9315,4e-05,7.439]
[1776582344873,54.88,75400.73,0.0,0.9315,4e-05,7.439]
[1776582344946,54.88,75400.73,0.0,0.9315,4e-05,7.439]
[1776582345038,54.88,75400.73,0.0,0.93151,4e-05,7.43759]
[1776582348632,54.87,75400.91,0.0,0.93154,4e-05,7.43546]
[1776582352696,54.87,75400.88,0.0,0.93156,4e-05,7.43399]
[1776582352792,54.87,75400.88,0.0,0.93156,4e-05,7.43399]
[1776582352940,54.87,75400.88,0.0,0.93156,4e-05,7.43399]
[1776582353041,54.87,75400.99,0.0,0.93158,4e-05,7.43252]
[1776582358701,54.82,75400.18,0.0,0.9317,4e-05,7.42239]
[1776582361724,54.78,75389.08,0.0,0.93136,4e-05,7.44933]
[1776582362730,54.76,75381.26,0.0,0.9311,4e-05,7.47053]
[1776582363607,54.76,75381.26,0.0,0.9311,4e-05,7.47053]
[1776582363708,54.76,75381.26,0.0,0.9311,4e-05,7.47053]
[1776582364194,54.76,75381.26,0.0,0.9311,4e-05,7.47053]
[1776582363738,54.74,75378.36,0.0,0.93105,4e-05,7.47421]
[1776582364442,54.74,75378.36,0.0,0.93105,4e-05,7.47421]
[1776582369826,54.61,75377.85,0.0,0.93148,4e-05,7.43801]
[1776582375868,54.49,75377.74,0.0,0.9319,4e-05,7.40314]
[1776582381909,54.37,75375.14,0.0,0.93219,4e-05,7.37867]
[1776582383037,54.37,75375.14,0.0,0.93219,4e-05,7.37867]
[1776582383198,54.37,75375.14,0.0,0.93219,4e-05,7.37867]
[1776582383235,54.34,75375.46,0.0,0.93233,4e-05,7.36674]
[1776582383456,54.34,75375.46,0.0,0.93233,4e-05,7.36674]
[1776582383689,54.34,75375.46,0.0,0.93233,4e-05,7.36674]
[1776582388782,54.27,75374.09,0.0,0.93252,4e-05,7.35057]
[1776582388943,54.27,75374.09,0.0,0.93252,4e-05,7.35057]
[1776582389222,54.27,75374.09,0.0,0.93252,4e-05,7.35057]
[1776582389275,54.23,75371.65,0.0,0.93254,4e-05,7.34865]
[1776582389437,54.23,75371.65,0.0,0.93254,4e-05,7.34865]
[1776582393994,54.16,75369.45,0.0,0.93273,4e-05,7.33134]
[1776582399029,54.05,75369.14,0.0,0.93308,4e-05,7.30162]
[1776582401784,54.02,75368.5,0.0,0.93317,4e-05,7.29365]
[1776582402050,54.02,75354.11,0.0,0.93256,4e-05,7.34411]
[1776582403057,54.03,75338.93,0.0,0.93188,4e-05,7.39982]
[1776582404063,54.03,75338.86,0.0,0.93187,4e-05,7.40005]
[1776582405256,54.03,75338.86,0.0,0.93187,4e-05,7.40005]
[1776582405270,54.03,75338.73,0.0,0.93187,4e-05,7.40065]
[1776582410105,54.03,75334.88,0.0,0.9317,4e-05,7.41456]
[1776582412120,54.02,75332.55,0.0,0.93161,4e-05,7.42155]
[1776582414427,54.02,75331.09,0.0,0.93157,4e-05,7.42441]
[1776582414441,54.02,75331.09,0.0,0.93157,4e-05,7.42441]
[1776582415180,54.02,75331.09,0.0,0.93157,4e-05,7.42441]
[1776582415193,54.02,75331.09,0.0,0.93157,4e-05,7.42441]
[1776582415232,54.01,75331.06,0.0,0.93159,4e-05,7.42296]
[1776582418162,53.99,75330.75,0.0,0.93165,4e-05,7.41797]
[1776582419612,53.98,75330.33,0.0,0.93166,4e-05,7.41694]
[1776582419690,53.98,75330.33,0.0,0.93166,4e-05,7.41694]
[1776582420061,53.98,75330.33,0.0,0.93166,4e-05,7.41694]
[1776582420198,53.98,75330.33,0.0,0.93166,4e-05,7.41694]
[1776582420234,53.97,75329.83,0.0,0.93167,4e-05,7.41622]
[1776582421187,53.96,75312.83,0.0,0.93096,4e-05,7.47362]
[1776582422190,53.95,75307.04,0.0,0.93075,4e-05,7.49049]
[1776582423196,53.94,75305.67,0.0,0.93074,4e-05,7.49126]
[1776582426032,53.91,75305.25,0.0,0.93083,4e-05,7.4839]
[1776582426199,53.91,75305.25,0.0,0.93083,4e-05,7.4839]
[1776582426218,53.89,75305.46,0.0,0.93089,4e-05,7.47868]
[1776582426800,53.89,75305.46,0.0,0.93089,4e-05,7.47868]
[1776582426955,53.89,75305.46,0.0,0.93089,4e-05,7.47868]
[1776582429239,53.85,75301.94,0.0,0.93091,4e-05,7.47735]
[1776582430246,53.83,75296.81,0.0,0.93074,4e-05,7.49054]
[1776582432260,53.79,75296.48,0.0,0.93086,4e-05,7.48104]
[1776582433941,53.78,75297.78,0.0,0.93098,4e-05,7.47101]
[1776582434201,53.78,75297.78,0.0,0.93098,4e-05,7.47101]
[1776582434273,53.76,75297.91,0.0,0.93105,4e-05,7.46517]
[1776582435430,53.74,75298.03,0.0,0.93112,4e-05,7.45933]
[1776582435446,53.74,75298.03,0.0,0.93112,4e-05,7.45933]
[1776582439493,53.67,75297.87,0.0,0.93137,4e-05,7.43799]
[1776582439697,53.67,75297.87,0.0,0.93137,4e-05,7.43799]
[1776582440316,53.65,75296.92,0.0,0.9314,4e-05,7.43585]
[1776582440979,53.65,75296.92,0.0,0.9314,4e-05,7.43585]
[1776582441205,53.65,75296.92,0.0,0.9314,4e-05,7.43585]
[1776582443619,53.59,75294.42,0.0,0.93148,4e-05,7.42832]
[1776582443691,53.59,75294.42,0.0,0.93148,4e-05,7.42832]
[1776582444343,53.57,75294.93,0.0,0.93157,4e-05,7.42084]
[1776582447216,53.53,75296.65,0.0,0.93178,4e-05,7.4035]
[1776582447439,53.52,75296.69,0.0,0.93185,4e-05,7.39787]
[1776582449385,53.5,75296.74,0.0,0.93192,4e-05,7.39223]
[1776582449436,53.48,75298.45,0.0,0.93206,4e-05,7.3807]
[1776582450326,53.48,75298.45,0.0,0.93206,4e-05,7.3807]
[1776582450386,53.46,75299.68,0.0,0.93218,4e-05,7.371]
[1776582450443,53.46,75299.68,0.0,0.93218,4e-05,7.371]
[1776582452396,53.44,75300.28,0.0,0.9323,4e-05,7.35965]
[1776582453407,53.41,75310.54,0.0,0.93286,4e-05,7.31308]
[1776582454414,53.4,75314.52,0.0,0.93309,4e-05,7.29446]
[1776582454739,53.4,75314.52,0.0,0.93309,4e-05,7.29446]
[1776582454940,53.4,75314.52,0.0,0.93309,4e-05,7.29446]
[1776582455421,53.38,75317.49,0.0,0.93327,4e-05,7.2797]
[1776582459017,53.35,75318.38,0.0,0.9334,4e-05,7.26851]
[1776582459193,53.35,75318.38,0.0,0.9334,4e-05,7.26851]
[1776582465491,53.25,75316.56,0.0,0.93369,4e-05,7.24355]
[1776582468922,53.22,75317.08,0.0,0.9338,4e-05,7.23407]
[1776582468948,53.22,75317.08,0.0,0.9338,4e-05,7.23407]
[1776582473838,53.16,75318.21,0.0,0.93407,4e-05,7.21181]
[1776582473939,53.15,75313.83,0.0,0.93392,4e-05,7.22379]
[1776582476891,53.13,75312.82,0.0,0.93397,4e-05,7.21978]
[1776582476987,53.11,75312.68,0.0,0.93401,4e-05,7.21644]
[1776582482612,53.04,75312.5,0.0,0.93427,4e-05,7.19449]
[1776582483619,53.03,75302.27,0.0,0.93387,4e-05,7.22701]
[1776582485416,53.03,75302.27,0.0,0.93387,4e-05,7.22701]
[1776582485445,53.03,75302.27,0.0,0.93387,4e-05,7.22701]
[1776582484878,53.01,75293.43,0.0,0.93354,4e-05,7.25416]
[1776582485633,53.0,75292.77,0.0,0.93357,4e-05,7.2518]
[1776582486702,53.0,75292.77,0.0,0.93357,4e-05,7.2518]
[1776582486712,52.98,75293.6,0.0,0.93366,4e-05,7.24418]
[1776582488689,52.97,75294.38,0.0,0.93375,4e-05,7.23687]
[1776582488790,52.95,75294.38,0.0,0.9338,4e-05,7.23242]
[1776582489711,52.95,75294.38,0.0,0.9338,4e-05,7.23242]
[1776582489943,52.95,75294.38,0.0,0.9338,4e-05,7.23242]
[1776582492691,52.92,75294.01,0.0,0.93389,4e-05,7.22502]
[1776582492707,52.89,75295.48,0.0,0.93405,4e-05,7.21125]
[1776582494698,52.88,75295.62,0.0,0.9341,4e-05,7.20663]
[1776582494785,52.87,75295.58,0.0,0.93415,4e-05,7.20269]
[1776582495703,52.85,75281.64,0.0,0.9336,4e-05,7.24836]
[1776582496692,52.85,75281.64,0.0,0.9336,4e-05,7.24836]
[1776582496709,52.84,75278.71,0.0,0.93352,4e-05,7.25412]
[1776582498568,52.82,75277.3,0.0,0.93352,4e-05,7.25437]
[1776582498692,52.82,75277.3,0.0,0.93352,4e-05,7.25437]
[1776582500448,52.81,75276.52,0.0,0.93354,4e-05,7.25239]
[1776582500697,52.79,75277.67,0.0,0.93365,4e-05,7.24353]
[1776582500738,52.77,75281.64,0.0,0.93387,4e-05,7.22474]
[1776582502443,52.77,75281.64,0.0,0.93387,4e-05,7.22474]
[1776582502696,52.76,75283.11,0.0,0.93399,4e-05,7.21521]
[1776582505773,52.72,75283.58,0.0,0.93415,4e-05,7.20146]
[1776582505938,52.72,75283.58,0.0,0.93415,4e-05,7.20146]
[1776582506135,52.72,75283.58,0.0,0.93415,4e-05,7.20146]
[1776582506191,52.72,75283.58,0.0,0.93415,4e-05,7.20146]
[1776582506267,52.7,75284.09,0.0,0.93426,4e-05,7.19197]
[1776582509801,52.66,75287.73,0.0,0.93455,4e-05,7.16827]
[1776582514741,52.64,75286.72,0.0,0.93459,4e-05,7.16351]
[1776582514940,52.64,75286.72,0.0,0.93459,4e-05,7.16351]
[1776582515699,52.64,75286.72,0.0,0.93459,4e-05,7.16318]
[1776582515935,52.64,75286.72,0.0,0.93459,4e-05,7.16318]
[1776582516036,52.64,75286.88,0.0,0.9346,4e-05,7.16227]
[1776582520478,52.63,75286.11,0.0,0.93462,4e-05,7.16098]
[1776582519871,52.63,75281.54,0.0,0.93442,4e-05,7.17694]
[1776582523209,52.61,75281.33,0.0,0.93446,4e-05,7.17363]
[1776582523228,52.59,75284.76,0.0,0.93469,4e-05,7.15479]
[1776582523613,52.59,75284.76,0.0,0.93469,4e-05,7.15479]
[1776582523947,52.59,75284.76,0.0,0.93469,4e-05,7.15479]
[1776582526115,52.58,75284.49,0.0,0.93471,4e-05,7.15261]
[1776582526196,52.58,75284.49,0.0,0.93471,4e-05,7.15261]
[1776582526214,52.56,75296.0,0.0,0.93527,4e-05,7.1063]
[1776582526920,52.56,75301.91,0.0,0.93552,4e-05,7.08533]
[1776582529605,52.55,75301.88,0.0,0.93557,4e-05,7.08167]
[1776582529705,52.55,75301.88,0.0,0.93557,4e-05,7.08167]
[1776582533157,52.54,75306.89,0.0,0.93584,4e-05,7.0587]
[1776582533213,52.54,75306.89,0.0,0.93584,4e-05,7.0587]
[1776582533244,52.53,75307.0,0.0,0.93588,4e-05,7.05531]
[1776582534976,52.52,75311.76,0.0,0.9361,4e-05,7.03709]
[1776582536156,52.52,75311.76,0.0,0.9361,4e-05,7.03709]
[1776582536187,52.52,75311.76,0.0,0.9361,4e-05,7.03709]
[1776582541949,52.5,75310.89,0.0,0.93614,4e-05,7.03318]
[1776582542188,52.5,75310.89,0.0,0.93614,4e-05,7.03318]
[1776582542241,52.49,75304.76,0.0,0.93591,4e-05,7.05282]
[1776582543049,52.49,75299.19,0.0,0.93567,4e-05,7.07256]
[1776582544744,52.49,75298.69,0.0,0.93566,4e-05,7.07299]
[1776582544937,52.49,75298.69,0.0,0.93566,4e-05,7.07299]
[1776582545064,52.48,75297.82,0.0,0.93565,4e-05,7.07445]
[1776582546934,52.48,75296.42,0.0,0.93561,4e-05,7.0778]
[1776582547200,52.48,75296.42,0.0,0.93561,4e-05,7.0778]
[1776582548085,52.46,75290.18,0.0,0.93538,4e-05,7.09668]
[1776582549092,52.46,75286.19,0.0,0.93523,4e-05,7.10922]
[1776582551290,52.45,75284.67,0.0,0.93518,4e-05,7.11269]
[1776582551436,52.45,75284.67,0.0,0.93518,4e-05,7.11269]
[1776582551346,52.44,75284.17,0.0,0.93521,4e-05,7.11015]
[1776582553405,52.44,75284.35,0.0,0.93522,4e-05,7.10951]
[1776582559162,52.39,75284.94,0.0,0.93542,4e-05,7.09294]
[1776582559859,52.39,75284.94,0.0,0.93542,4e-05,7.09294]
[1776582559942,52.39,75284.94,0.0,0.93542,4e-05,7.09294]
[1776582560169,52.38,75284.93,0.0,0.93544,4e-05,7.09103]
[1776582565204,52.35,75285.02,0.0,0.93557,4e-05,7.07944]
[1776582568091,52.35,75284.85,0.0,0.93557,4e-05,7.07968]
[1776582571245,52.35,75278.99,0.0,0.93534,4e-05,7.09761]
[1776582571781,52.35,75278.99,0.0,0.93534,4e-05,7.09761]
[1776582577287,52.36,75278.11,0.0,0.93526,4e-05,7.10428]
[1776582579944,52.36,75278.06,0.0,0.93525,4e-05,7.10555]
[1776582584816,52.37,75277.4,0.0,0.93519,4e-05,7.10992]
[1776582584939,52.37,75277.4,0.0,0.93519,4e-05,7.10992]
[1776582585204,52.37,75277.4,0.0,0.93519,4e-05,7.10992]
[1776582585247,52.37,75277.4,0.0,0.93519,4e-05,7.10992]
[1776582585348,52.37,75273.85,0.0,0.93504,4e-05,7.12264]
[1776582587362,52.37,75269.66,0.0,0.93485,4e-05,7.13828]
[1776582589726,52.38,75269.59,0.0,0.93484,4e-05,7.13956]
[1776582589878,52.38,75269.59,0.0,0.93484,4e-05,7.13956]
[1776582589938,52.38,75269.59,0.0,0.93484,4e-05,7.13956]
[1776582590383,52.38,75269.62,0.0,0.93483,4e-05,7.13994]
[1776582591407,52.38,75265.5,0.0,0.93465,4e-05,7.15468]
[1776582591907,52.38,75265.5,0.0,0.93465,4e-05,7.15468]
[1776582592401,52.38,75258.43,0.0,0.93435,4e-05,7.17998]
[1776582595301,52.37,75260.59,0.0,0.93446,4e-05,7.17103]
[1776582597437,52.37,75269.11,0.0,0.93483,4e-05,7.13999]
[1776582599643,52.37,75272.34,0.0,0.93497,4e-05,7.12845]
[1776582599685,52.37,75272.34,0.0,0.93497,4e-05,7.12845]
[1776582604338,52.37,75274.21,0.0,0.93505,4e-05,7.12186]
[1776582604441,52.37,75274.21,0.0,0.93505,4e-05,7.12186]
[1776582604484,52.37,75274.61,0.0,0.93507,4e-05,7.12046]
[1776582609292,52.37,75275.67,0.0,0.93511,4e-05,7.11679]
[1776582609439,52.37,75275.67,0.0,0.93511,4e-05,7.11679]
[1776582614521,52.37,75275.13,0.0,0.93509,4e-05,7.11891]
[1776582614554,52.37,75276.03,0.0,0.93512,4e-05,7.11573]
[1776582614653,52.37,75276.03,0.0,0.93512,4e-05,7.11573]
[1776582614688,52.37,75276.03,0.0,0.93512,4e-05,7.11573]
[1776582619589,52.37,75291.39,0.0,0.9358,4e-05,7.05983]
[1776582620597,52.37,75296.53,0.0,0.93602,4e-05,7.04143]
[1776582622611,52.37,75303.42,0.0,0.93631,4e-05,7.01678]
[1776582624625,52.37,75305.85,0.0,0.93642,4e-05,7.00804]
[1776582626597,52.37,75302.67,0.0,0.93628,4e-05,7.01923]
[1776582626696,52.37,75302.67,0.0,0.93628,4e-05,7.01923]
[1776582626698,52.37,75302.97,0.0,0.9363,4e-05,7.01809]
[1776582627649,52.37,75302.97,0.0,0.9363,4e-05,7.01809]
[1776582627688,52.37,75302.97,0.0,0.9363,4e-05,7.01809]
[1776582635276,52.37,75303.14,0.0,0.93634,4e-05,7.01323]
[1776582635706,52.37,75296.29,0.0,0.93605,4e-05,7.03726]
[1776582636713,52.37,75290.56,0.0,0.93581,4e-05,7.0575]
[1776582638942,52.37,75289.9,0.0,0.93578,4e-05,7.05972]
[1776582644769,52.36,75290.19,0.0,0.9358,4e-05,7.05791]
[1776582645893,52.36,75290.19,0.0,0.9358,4e-05,7.05791]
[1776582645943,52.36,75290.19,0.0,0.9358,4e-05,7.05791]
[1776582646045,52.36,75288.85,0.0,0.93575,4e-05,7.06255]
[1776582647056,52.36,75288.85,0.0,0.93575,4e-05,7.06255]
[1776582647189,52.36,75288.85,0.0,0.93575,4e-05,7.06255]
[1776582652825,52.36,75287.74,0.0,0.93571,4e-05,7.06557]
[1776582654553,52.36,75287.74,0.0,0.93571,4e-05,7.06557]
[1776582654561,52.36,75287.56,0.0,0.93571,4e-05,7.06595]
[1776582654653,52.36,75287.56,0.0,0.93571,4e-05,7.06595]
[1776582654690,52.36,75287.56,0.0,0.93571,4e-05,7.06595]
[1776582659877,52.36,75287.79,0.0,0.93572,4e-05,7.06447]
[1776582665919,52.35,75292.14,0.0,0.93592,4e-05,7.04827]
[1776582667517,52.35,75292.14,0.0,0.93592,4e-05,7.04827]
[1776582667618,52.35,75293.7,0.0,0.93599,4e-05,7.04254]
[1776582667694,52.35,75293.7,0.0,0.93599,4e-05,7.04254]
[1776582667953,52.35,75293.7,0.0,0.93599,4e-05,7.04254]
[1776582668198,52.35,75293.7,0.0,0.93599,4e-05,7.04254]
[1776582671961,52.35,75289.9,0.0,0.93583,4e-05,7.05571]
[1776582673679,52.35,75287.33,0.0,0.93572,4e-05,7.06474]
[1776582673691,52.35,75287.33,0.0,0.93572,4e-05,7.06474]
[1776582674121,52.35,75287.33,0.0,0.93572,4e-05,7.06474]
[1776582674194,52.35,75287.33,0.0,0.93572,4e-05,7.06474]
[1776582674222,52.35,75284.11,0.0,0.93558,4e-05,7.07607]
[1776582682034,52.35,75284.24,0.0,0.9356,4e-05,7.07489]
[1776582682198,52.35,75284.24,0.0,0.9356,4e-05,7.07489]
[1776582682254,52.35,75284.24,0.0,0.9356,4e-05,7.07489]
[1776582682438,52.35,75284.24,0.0,0.9356,4e-05,7.07489]
[1776582682537,52.35,75284.17,0.0,0.9356,4e-05,7.07457]
[1776582687067,52.35,75291.13,0.0,0.93591,4e-05,7.04927]
[1776582688081,52.35,75291.13,0.0,0.93591,4e-05,7.04927]
[1776582688206,52.35,75291.13,0.0,0.93591,4e-05,7.04927]
[1776582688287,52.35,75291.62,0.0,0.93593,4e-05,7.04743]
[1776582688687,52.35,75291.62,0.0,0.93593,4e-05,7.04743]
[1776582688945,52.35,75291.62,0.0,0.93593,4e-05,7.04743]
[1776582691720,52.34,75294.25,0.0,0.93607,4e-05,7.0339]
[1776582692105,52.34,75286.59,0.0,0.93575,4e-05,7.06102]
[1776582694121,52.34,75283.39,0.0,0.93561,4e-05,7.07214]
[1776582695195,52.34,75283.39,0.0,0.93561,4e-05,7.07214]
[1776582701170,52.34,75282.37,0.0,0.93558,4e-05,7.07473]
[1776582704192,52.34,75276.09,0.0,0.93532,4e-05,7.09663]
[1776582707410,52.34,75273.25,0.0,0.9352,4e-05,7.10641]
[1776582707451,52.34,75273.25,0.0,0.9352,4e-05,7.10641]
[1776582707509,52.34,75273.54,0.0,0.93522,4e-05,7.10495]
[1776582708312,52.34,75273.54,0.0,0.93522,4e-05,7.10495]
[1776582708448,52.34,75273.54,0.0,0.93522,4e-05,7.10495]
[1776582714263,52.33,75273.34,0.0,0.93522,4e-05,7.10443]
[1776582717507,52.33,75272.87,0.0,0.93521,4e-05,7.10569]
[1776582717608,52.33,75272.76,0.0,0.93521,4e-05,7.10567]
[1776582717688,52.33,75272.76,0.0,0.93521,4e-05,7.10567]
[1776582718220,52.33,75272.76,0.0,0.93521,4e-05,7.10567]
[1776582718439,52.33,75272.76,0.0,0.93521,4e-05,7.10567]
[1776582722317,52.33,75276.04,0.0,0.93536,4e-05,7.09315]
[1776582724204,52.33,75276.5,0.0,0.93538,4e-05,7.09132]
[1776582724435,52.33,75276.5,0.0,0.93538,4e-05,7.09132]
[1776582724972,52.32,75277.07,0.0,0.93541,4e-05,7.08892]
[1776582725187,52.32,75277.07,0.0,0.93541,4e-05,7.08892]
[1776582725339,52.32,75277.51,0.0,0.93543,4e-05,7.08735]
[1776582730374,52.32,75279.65,0.0,0.93553,4e-05,7.07888]
[1776582736295,52.32,75280.83,0.0,0.93559,4e-05,7.07405]
[1776582736437,52.32,75280.83,0.0,0.93559,4e-05,7.07405]
[1776582742463,52.32,75282.18,0.0,0.93566,4e-05,7.06794]
[1776582745487,52.31,75286.11,0.0,0.93584,4e-05,7.05355]
[1776582746940,52.31,75286.18,0.0,0.93584,4e-05,7.05318]
[1776582747200,52.31,75286.18,0.0,0.93584,4e-05,7.05318]
[1776582747253,52.31,75286.18,0.0,0.93584,4e-05,7.05318]
[1776582747439,52.31,75286.18,0.0,0.93584,4e-05,7.05318]
[1776582747501,52.31,75286.51,0.0,0.93586,4e-05,7.05189]
[1776582752423,52.31,75283.52,0.0,0.93573,4e-05,7.06228]
[1776582752434,52.31,75283.52,0.0,0.93573,4e-05,7.06228]
[1776582755207,52.31,75283.29,0.0,0.93576,4e-05,7.05852]
[1776582755438,52.31,75283.29,0.0,0.93576,4e-05,7.05852]
[1776582755466,52.31,75283.29,0.0,0.93576,4e-05,7.05839]
[1776582757701,52.31,75283.95,0.0,0.93579,4e-05,7.05592]
[1776582757948,52.31,75285.86,0.0,0.93587,4e-05,7.049]
[1776582763363,52.31,75286.18,0.0,0.93589,4e-05,7.0476]
[1776582763442,52.31,75286.18,0.0,0.93589,4e-05,7.0476]
[1776582763517,52.31,75286.18,0.0,0.93589,4e-05,7.0476]
[1776582763696,52.31,75286.18,0.0,0.93589,4e-05,7.0476]
[1776582763719,52.31,75286.74,0.0,0.93591,4e-05,7.04581]
[1776582768648,52.31,75289.97,0.0,0.93604,4e-05,7.03528]
[1776582771860,52.31,75289.61,0.0,0.93604,4e-05,7.03511]
[1776582771943,52.31,75289.61,0.0,0.93604,4e-05,7.03511]
[1776582772265,52.31,75289.61,0.0,0.93604,4e-05,7.03511]
[1776582772443,52.31,75289.61,0.0,0.93604,4e-05,7.03511]
[1776582772683,52.31,75291.79,0.0,0.93613,4e-05,7.02757]
[1776582776711,52.31,75295.42,0.0,0.93628,4e-05,7.01552]
[1776582777743,52.31,75295.42,0.0,0.93628,4e-05,7.01552]
[1776582777718,52.31,75302.42,0.0,0.93657,4e-05,6.99095]
[1776582778726,52.31,75313.85,0.0,0.93705,4e-05,6.95054]
[1776582779732,52.31,75317.4,0.0,0.9372,4e-05,6.93804]
[1776582781418,52.31,75319.78,0.0,0.9373,4e-05,6.92971]
[1776582785774,52.32,75323.07,0.0,0.93742,4e-05,6.91973]
[1776582790810,52.32,75317.74,0.0,0.93719,4e-05,6.93922]
[1776582794069,52.32,75314.74,0.0,0.93706,4e-05,6.94988]
[1776582794191,52.32,75314.74,0.0,0.93706,4e-05,6.94988]
[1776582794475,52.32,75314.74,0.0,0.93706,4e-05,6.94988]
[1776582794698,52.32,75314.74,0.0,0.93706,4e-05,6.94988]
[1776582794576,52.32,75314.66,0.0,0.93705,4e-05,6.95063]
[1776582799873,52.32,75317.28,0.0,0.93716,4e-05,6.94199]
[1776582801831,52.32,75317.14,0.0,0.93715,4e-05,6.94253]
[1776582801924,52.32,75317.14,0.0,0.93715,4e-05,6.94253]
[1776582801941,52.32,75317.14,0.0,0.93715,4e-05,6.94253]
[1776582801978,52.32,75317.16,0.0,0.93715,4e-05,6.9425]
[1776582806707,52.32,75317.7,0.0,0.93717,4e-05,6.94072]
[1776582806753,52.32,75317.7,0.0,0.93717,4e-05,6.94072]
[1776582806935,52.32,75317.7,0.0,0.93717,4e-05,6.94072]
[1776582807037,52.32,75317.7,0.0,0.93717,4e-05,6.9408]
[1776582813724,52.32,75316.43,0.0,0.93715,4e-05,6.94158]
[1776582812963,52.32,75312.77,0.0,0.93699,4e-05,6.95452]
[1776582813946,52.32,75312.77,0.0,0.93699,4e-05,6.95452]
[1776582814075,52.32,75312.77,0.0,0.93699,4e-05,6.95452]
[1776582814199,52.32,75312.77,0.0,0.93699,4e-05,6.95452]
[1776582814281,52.32,75311.55,0.0,0.93694,4e-05,6.95884]
[1776582820637,52.33,75309.2,0.0,0.93683,4e-05,6.96781]
[1776582820697,52.33,75309.2,0.0,0.93683,4e-05,6.96781]
[1776582820762,52.33,75309.06,0.0,0.93682,4e-05,6.96927]
[1776582820808,52.33,75309.06,0.0,0.93682,4e-05,6.96927]
[1776582820943,52.33,75309.06,0.0,0.93682,4e-05,6.96927]
[1776582823991,52.33,75306.9,0.0,0.93672,4e-05,6.97769]
[1776582824193,52.33,75306.9,0.0,0.93672,4e-05,6.97769]
[1776582824288,52.33,75303.64,0.0,0.93657,4e-05,6.98974]
[1776582825048,52.34,75299.46,0.0,0.93639,4e-05,7.00505]
[1776582825874,52.34,75299.46,0.0,0.93639,4e-05,7.00505]
[1776582825942,52.34,75299.46,0.0,0.93639,4e-05,7.00505]
[1776582828069,52.34,75290.16,0.0,0.93598,4e-05,7.03944]
[1776582829460,52.34,75290.16,0.0,0.93598,4e-05,7.03944]
[1776582829708,52.34,75290.16,0.0,0.93598,4e-05,7.03944]
[1776582834718,52.35,75289.37,0.0,0.93592,4e-05,7.04436]
[1776582834757,52.35,75289.33,0.0,0.93591,4e-05,7.04534]
[1776582834829,52.35,75289.33,0.0,0.93591,4e-05,7.04534]
[1776582834941,52.35,75289.33,0.0,0.93591,4e-05,7.04534]
[1776582837132,52.35,75290.36,0.0,0.93594,4e-05,7.04251]
[1776582842519,52.36,75289.12,0.0,0.93587,4e-05,7.0486]
[1776582842696,52.36,75289.12,0.0,0.93587,4e-05,7.0486]
[1776582842798,52.36,75288.28,0.0,0.93582,4e-05,7.0526]
[1776582842857,52.36,75288.28,0.0,0.93582,4e-05,7.0526]
[1776582842944,52.36,75288.28,0.0,0.93582,4e-05,7.0526]
[1776582848426,52.37,75287.88,0.0,0.93578,4e-05,7.05604]
[1776582848446,52.37,75287.88,0.0,0.93578,4e-05,7.05604]
[1776582848470,52.37,75284.89,0.0,0.93565,4e-05,7.06717]
[1776582849636,52.37,75284.89,0.0,0.93565,4e-05,7.06717]
[1776582849693,52.37,75284.89,0.0,0.93565,4e-05,7.06717]
[1776582849738,52.37,75284.82,0.0,0.93563,4e-05,7.06839]
[1776582855265,52.38,75284.67,0.0,0.9356,4e-05,7.07086]
[1776582855450,52.38,75284.67,0.0,0.9356,4e-05,7.07086]
[1776582859586,52.39,75282.3,0.0,0.93548,4e-05,7.08122]
[1776582859696,52.39,75282.3,0.0,0.93548,4e-05,7.08122]
[1776582859791,52.39,75279.73,0.0,0.93536,4e-05,7.0913]
[1776582860264,52.39,75279.73,0.0,0.93536,4e-05,7.0913]
[1776582860443,52.39,75279.73,0.0,0.93536,4e-05,7.0913]
[1776582866336,52.4,75278.64,0.0,0.93528,4e-05,7.09794]
[1776582868351,52.4,75283.41,0.0,0.93547,4e-05,7.08187]
[1776582869398,52.4,75283.41,0.0,0.93547,4e-05,7.08187]
[1776582869443,52.4,75283.41,0.0,0.93547,4e-05,7.08187]
[1776582869716,52.4,75283.41,0.0,0.93547,4e-05,7.08187]
[1776582869801,52.4,75285.28,0.0,0.93554,4e-05,7.07589]
[1776582869941,52.4,75285.28,0.0,0.93554,4e-05,7.07589]
[1776582874406,52.41,75285.29,0.0,0.93557,4e-05,7.07281]
[1776582874442,52.41,75285.29,0.0,0.93557,4e-05,7.07281]
[1776582874669,52.41,75285.29,0.0,0.93557,4e-05,7.07281]
[1776582874693,52.41,75285.29,0.0,0.93557,4e-05,7.07281]
[1776582874699,52.41,75285.22,0.0,0.93555,4e-05,7.07404]
[1776582875400,52.41,75281.46,0.0,0.93539,4e-05,7.08742]
[1776582879089,52.41,75279.18,0.0,0.93528,4e-05,7.0965]
[1776582879196,52.41,75279.18,0.0,0.93528,4e-05,7.0965]
[1776582879428,52.42,75279.45,0.0,0.93528,4e-05,7.09644]
[1776582881435,52.42,75279.18,0.0,0.93527,4e-05,7.09786]
[1776582887710,52.43,75277.82,0.0,0.93518,4e-05,7.10543]
[1776582887939,52.43,75277.82,0.0,0.93516,4e-05,7.10633]
[1776582892330,52.43,75277.6,0.0,0.93514,4e-05,7.10844]
[1776582892439,52.43,75277.6,0.0,0.93514,4e-05,7.10844]
[1776582892657,52.43,75277.6,0.0,0.93514,4e-05,7.10844]
[1776582892698,52.43,75277.6,0.0,0.93514,4e-05,7.10844]
[1776582892781,52.44,75276.45,0.0,0.93508,4e-05,7.11341]
[1776582899442,52.44,75275.45,0.0,0.93501,4e-05,7.11911]
[1776582899694,52.44,75275.45,0.0,0.93501,4e-05,7.11911]
[1776582899761,52.44,75275.45,0.0,0.93501,4e-05,7.11911]
[1776582899770,52.45,75275.93,0.0,0.93502,4e-05,7.11824]
[1776582899940,52.45,75275.93,0.0,0.93502,4e-05,7.11824]
[1776582905408,52.45,75276.21,0.0,0.93501,4e-05,7.11894]
[1776582905444,52.45,75276.21,0.0,0.93501,4e-05,7.11894]
[1776582905829,52.45,75276.21,0.0,0.93501,4e-05,7.11894]
[1776582905611,52.45,75276.62,0.0,0.93502,4e-05,7.11832]
[1776582905944,52.45,75276.62,0.0,0.93502,4e-05,7.11832]
[1776582911653,52.46,75277.32,0.0,0.93504,4e-05,7.11683]
[1776582913090,52.46,75277.32,0.0,0.93504,4e-05,7.11683]
[1776582913190,52.46,75277.32,0.0,0.93504,4e-05,7.11683]
[1776582913734,52.46,75277.32,0.0,0.93504,4e-05,7.11683]
[1776582913780,52.46,75276.85,0.0,0.93502,4e-05,7.11874]
[1776582913946,52.46,75276.85,0.0,0.93502,4e-05,7.11874]
[1776582919709,52.46,75276.41,0.0,0.93499,4e-05,7.12098]
[1776582924744,52.46,75276.09,0.0,0.93497,4e-05,7.12267]
[1776582925690,52.46,75276.09,0.0,0.93497,4e-05,7.12267]
[1776582925945,52.46,75276.09,0.0,0.93497,4e-05,7.12278]
[1776582931447,52.47,75276.16,0.0,0.93497,4e-05,7.12307]
[1776582931792,52.47,75276.33,0.0,0.935,4e-05,7.11864]
[1776582936827,52.47,75276.18,0.0,0.93499,4e-05,7.11975]
[1776582941863,52.47,75275.84,0.0,0.93497,4e-05,7.12153]
[1776582942876,52.47,75275.84,0.0,0.93497,4e-05,7.12153]
[1776582942939,52.47,75275.82,0.0,0.93496,4e-05,7.12202]
[1776582950926,52.48,75276.25,0.0,0.93494,4e-05,7.12378]
[1776582955496,52.49,75277.29,0.0,0.93497,4e-05,7.12132]
[1776582955690,52.49,75277.29,0.0,0.93497,4e-05,7.12132]
[1776582957900,52.49,75277.14,0.0,0.93496,4e-05,7.12268]
[1776582957941,52.49,75277.1,0.0,0.93495,4e-05,7.12323]
[1776582957974,52.49,75277.07,0.0,0.93494,4e-05,7.12374]
[1776582961236,52.49,75277.07,0.0,0.93494,4e-05,7.12374]
[1776582961437,52.49,75277.07,0.0,0.93494,4e-05,7.12374]
[1776582962002,52.5,75271.44,0.0,0.93468,4e-05,7.14541]
[1776582964018,52.5,75261.92,0.0,0.93426,4e-05,7.18017]
[1776582967039,52.5,75258.68,0.0,0.93411,4e-05,7.19269]
[1776582972465,52.51,75259.19,0.0,0.93412,4e-05,7.19205]
[1776582972692,52.51,75259.19,0.0,0.93412,4e-05,7.19205]
[1776582977186,52.51,75256.51,0.0,0.93399,4e-05,7.20305]
[1776582977440,52.51,75256.51,0.0,0.93399,4e-05,7.20305]
[1776582979050,52.51,75253.04,0.0,0.93383,4e-05,7.21601]
[1776582979199,52.51,75253.04,0.0,0.93383,4e-05,7.21601]
[1776582979731,52.51,75252.07,0.0,0.93378,4e-05,7.21998]
[1776582984367,52.52,75253.4,0.0,0.93383,4e-05,7.21593]
[1776582984436,52.52,75253.4,0.0,0.93383,4e-05,7.21593]
[1776582985169,52.52,75259.36,0.0,0.93408,4e-05,7.19505]
[1776582986176,52.52,75265.61,0.0,0.93435,4e-05,7.17295]
[1776582988353,52.52,75268.32,0.0,0.93447,4e-05,7.16358]
[1776582988438,52.52,75268.32,0.0,0.93447,4e-05,7.16358]
[1776582988582,52.53,75268.43,0.0,0.93443,4e-05,7.1664]
[1776582989678,52.53,75268.43,0.0,0.93443,4e-05,7.1664]
[1776582989693,52.53,75268.43,0.0,0.93443,4e-05,7.1664]
[1776582993262,52.55,75267.26,0.0,0.93433,4e-05,7.17345]
[1776582993442,52.55,75267.26,0.0,0.93433,4e-05,7.17345]
[1776582993490,52.56,75262.38,0.0,0.93409,4e-05,7.19388]
[1776582994232,52.57,75256.81,0.0,0.93381,4e-05,7.21647]
[1776582996061,52.58,75256.33,0.0,0.93377,4e-05,7.22045]
[1776582996193,52.58,75256.33,0.0,0.93377,4e-05,7.22045]
[1776582996246,52.59,75256.26,0.0,0.93374,4e-05,7.22287]
[1776583001285,52.62,75239.0,0.0,0.93286,4e-05,7.29463]
[1776583002438,52.62,75239.0,0.0,0.93286,4e-05,7.29463]
[1776583002547,52.62,75227.33,0.0,0.93235,4e-05,7.33684]
[1776583003299,52.62,75223.25,0.0,0.93216,4e-05,7.35188]
[1776583006277,52.62,75220.36,0.0,0.93204,4e-05,7.36226]
[1776583008334,52.62,75224.64,0.0,0.93223,4e-05,7.34668]
[1776583011355,52.62,75228.34,0.0,0.93239,4e-05,7.33362]
[1776583017397,52.63,75228.2,0.0,0.93236,4e-05,7.33589]
[1776583019841,52.63,75228.02,0.0,0.93235,4e-05,7.33659]
[1776583021561,52.63,75226.98,0.0,0.9323,4e-05,7.34044]
[1776583021588,52.63,75214.47,0.0,0.93175,4e-05,7.38579]
[1776583022439,52.63,75214.12,0.0,0.93173,4e-05,7.38703]
[1776583024952,52.63,75216.08,0.0,0.93182,4e-05,7.37964]
[1776583026466,52.63,75224.53,0.0,0.93218,4e-05,7.35059]
[1776583027473,52.63,75229.15,0.0,0.93239,4e-05,7.33391]
[1776583032509,52.63,75230.99,0.0,0.93246,4e-05,7.32753]
[1776583034147,52.63,75231.49,0.0,0.93249,4e-05,7.32578]
[1776583034201,52.63,75231.49,0.0,0.93249,4e-05,7.32578]
[1776583034523,52.63,75231.31,0.0,0.93248,4e-05,7.32649]
[1776583037864,52.63,75231.49,0.0,0.93248,4e-05,7.32596]
[1776583043586,52.63,75231.59,0.0,0.93248,4e-05,7.32597]
[1776583046405,52.63,75231.26,0.0,0.93247,4e-05,7.32726]
[1776583046435,52.63,75231.26,0.0,0.93247,4e-05,7.32726]
[1776583046607,52.63,75231.15,0.0,0.93246,4e-05,7.3277]
[1776583051641,52.63,75226.59,0.0,0.93229,4e-05,7.34041]
[1776583053656,52.63,75221.38,0.0,0.93206,4e-05,7.3593]
[1776583058691,52.63,75221.75,0.0,0.93207,4e-05,7.35792]
[1776583060063,52.63,75221.82,0.0,0.93208,4e-05,7.35766]
[1776583060956,52.63,75221.82,0.0,0.93208,4e-05,7.35766]
[1776583061712,52.63,75216.44,0.0,0.93184,4e-05,7.37712]
[1776583063726,52.63,75211.62,0.0,0.93162,4e-05,7.39472]
[1776583064244,52.63,75211.62,0.0,0.93162,4e-05,7.39472]
[1776583064439,52.63,75211.62,0.0,0.93162,4e-05,7.39472]
[1776583064938,52.63,75211.62,0.0,0.93162,4e-05,7.39472]
[1776583064952,52.64,75209.39,0.0,0.93151,4e-05,7.40398]
[1776583065740,52.64,75205.14,0.0,0.93132,4e-05,7.41942]
[1776583068761,52.65,75202.58,0.0,0.93117,4e-05,7.43131]
[1776583069570,52.65,75202.58,0.0,0.93117,4e-05,7.43131]
[1776583069690,52.65,75202.58,0.0,0.93117,4e-05,7.43131]
[1776583069768,52.65,75201.22,0.0,0.93111,4e-05,7.43674]
[1776583074803,52.65,75198.78,0.0,0.93099,4e-05,7.44614]
[1776583075810,52.65,75198.78,0.0,0.93099,4e-05,7.44614]
[1776583075935,52.65,75198.78,0.0,0.93099,4e-05,7.44614]
[1776583082859,52.65,75198.29,0.0,0.93097,4e-05,7.44806]
[1776583083673,52.65,75198.29,0.0,0.93097,4e-05,7.44806]
[1776583083696,52.65,75198.29,0.0,0.93097,4e-05,7.44806]
[1776583083809,52.65,75198.29,0.0,0.93097,4e-05,7.44806]
[1776583083941,52.65,75198.29,0.0,0.93097,4e-05,7.44806]
[1776583084042,52.65,75198.08,0.0,0.93096,5e-05,7.44883]
[1776583089908,52.65,75196.87,0.0,0.9309,5e-05,7.45306]
[1776583090310,52.65,75196.87,0.0,0.9309,5e-05,7.45306]
[1776583090317,52.65,75196.87,0.0,0.9309,5e-05,7.45306]
[1776583090441,52.65,75196.87,0.0,0.9309,5e-05,7.45306]
[1776583090915,52.65,75196.59,0.0,0.93089,5e-05,7.45406]
[1776583093936,52.65,75190.7,0.0,0.93063,5e-05,7.47501]
[1776583097382,52.65,75189.08,0.0,0.93055,5e-05,7.48176]
[1776583097439,52.65,75189.08,0.0,0.93055,5e-05,7.48176]
[1776583097625,52.65,75189.08,0.0,0.93055,5e-05,7.48176]
[1776583097690,52.65,75189.08,0.0,0.93055,5e-05,7.48176]
[1776583097964,52.65,75188.54,0.0,0.93052,5e-05,7.4838]
[1776583103042,52.65,75189.28,0.0,0.93055,5e-05,7.48136]
[1776583103193,52.65,75188.91,0.0,0.93054,5e-05,7.48278]
[1776583103321,52.65,75188.91,0.0,0.93054,5e-05,7.48278]
[1776583103443,52.65,75188.91,0.0,0.93054,5e-05,7.48278]
[1776583104010,52.65,75188.58,0.0,0.93052,5e-05,7.48406]
[1776583109045,52.65,75187.98,0.0,0.93049,5e-05,7.48658]
[1776583111367,52.65,75187.61,0.0,0.9305,5e-05,7.48404]
[1776583111441,52.65,75187.61,0.0,0.9305,5e-05,7.48404]
[1776583111577,52.65,75187.61,0.0,0.9305,5e-05,7.48404]
[1776583111703,52.65,75187.61,0.0,0.9305,5e-05,7.48404]
[1776583112066,52.65,75188.26,0.0,0.93053,5e-05,7.48174]
[1776583115410,52.66,75188.83,0.0,0.93056,5e-05,7.47986]
[1776583115440,52.66,75188.83,0.0,0.93056,5e-05,7.47986]
[1776583115739,52.66,75188.83,0.0,0.93056,5e-05,7.47986]
[1776583115943,52.66,75188.83,0.0,0.93056,5e-05,7.47986]
[1776583116094,52.66,75189.71,0.0,0.9306,5e-05,7.47672]
[1776583121129,52.66,75189.01,0.0,0.93056,5e-05,7.47964]
[1776583122137,52.66,75184.06,0.0,0.93033,5e-05,7.49779]
[1776583123146,52.66,75178.66,0.0,0.93009,5e-05,7.5179]
[1776583124153,52.66,75174.68,0.0,0.9299,5e-05,7.53254]
[1776583126747,52.66,75174.13,0.0,0.92988,5e-05,7.53437]
[1776583126937,52.66,75174.13,0.0,0.92988,5e-05,7.53437]
[1776583132209,52.65,75174.47,0.0,0.92991,5e-05,7.53221]
[1776583134958,52.65,75174.25,0.0,0.9299,5e-05,7.53299]
[1776583135021,52.65,75173.07,0.0,0.92984,5e-05,7.53727]
[1776583135142,52.65,75173.07,0.0,0.92984,5e-05,7.53727]
[1776583135200,52.65,75173.07,0.0,0.92984,5e-05,7.53727]
[1776583140269,52.65,75170.28,0.0,0.92972,5e-05,7.54734]
[1776583141235,52.65,75170.28,0.0,0.92972,5e-05,7.54734]
[1776583141414,52.65,75170.28,0.0,0.92972,5e-05,7.54734]
[1776583141444,52.65,75170.28,0.0,0.92972,5e-05,7.54734]
[1776583141542,52.65,75170.19,0.0,0.92972,5e-05,7.54763]
[1776583145991,52.65,75173.13,0.0,0.92985,5e-05,7.53673]
[1776583146036,52.65,75180.0,0.0,0.93017,5e-05,7.51144]
[1776583146202,52.65,75180.0,0.0,0.93017,5e-05,7.51144]
[1776583147632,52.65,75182.14,0.0,0.93026,5e-05,7.50361]
[1776583147697,52.65,75182.14,0.0,0.93026,5e-05,7.50361]
[1776583148326,52.65,75188.04,0.0,0.93053,5e-05,7.48213]
[1776583149332,52.65,75197.04,0.0,0.93093,5e-05,7.44938]
[1776583150339,52.65,75209.82,0.0,0.93151,4e-05,7.40271]
[1776583151346,52.65,75215.61,0.0,0.93177,4e-05,7.3816]
[1776583154367,52.65,75218.0,0.0,0.93188,4e-05,7.37275]
[1776583155235,52.65,75218.0,0.0,0.93188,4e-05,7.37275]
[1776583155374,52.65,75208.74,0.0,0.93147,4e-05,7.40629]
[1776583156381,52.65,75203.5,0.0,0.93123,4e-05,7.42523]
[1776583158889,52.65,75205.0,0.0,0.9313,4e-05,7.41964]
[1776583160409,52.65,75200.12,0.0,0.93109,4e-05,7.43703]
[1776583161415,52.65,75195.96,0.0,0.9309,5e-05,7.45204]
[1776583162423,52.65,75186.47,0.0,0.93047,5e-05,7.4865]
[1776583163430,52.65,75171.81,0.0,0.92981,5e-05,7.54025]
[1776583164436,52.65,75168.58,0.0,0.92966,5e-05,7.55211]
[1776583166252,52.65,75167.82,0.0,0.92962,5e-05,7.55489]
[1776583166449,52.65,75167.82,0.0,0.92962,5e-05,7.55489]
[1776583166450,52.65,75167.64,0.0,0.92962,5e-05,7.55554]
[1776583169838,52.65,75168.08,0.0,0.92964,5e-05,7.5539]
[1776583169940,52.65,75168.08,0.0,0.92964,5e-05,7.5539]
[1776583171093,52.65,75168.68,0.0,0.92966,5e-05,7.55168]
[1776583170495,52.65,75162.82,0.0,0.9294,5e-05,7.57321]
[1776583171489,52.65,75153.3,0.0,0.92899,5e-05,7.60418]
[1776583172496,52.65,75151.18,0.0,0.9289,5e-05,7.6119]
[1776583174420,52.65,75147.84,0.0,0.92874,5e-05,7.62412]
[1776583179546,52.65,75159.29,0.0,0.92928,5e-05,7.58126]
[1776583180553,52.65,75171.23,0.0,0.92983,5e-05,7.53734]
[1776583181560,52.65,75173.84,0.0,0.92994,5e-05,7.52779]
[1776583182548,52.65,75173.84,0.0,0.92994,5e-05,7.52779]
[1776583182703,52.65,75173.84,0.0,0.92994,5e-05,7.52779]
[1776583182803,52.65,75174.92,0.0,0.92999,5e-05,7.52386]
[1776583183201,52.65,75174.92,0.0,0.92999,5e-05,7.52386]
[1776583183440,52.65,75174.92,0.0,0.92999,5e-05,7.52386]
[1776583188573,52.65,75172.39,0.0,0.92988,5e-05,7.53322]
[1776583188611,52.65,75172.39,0.0,0.92988,5e-05,7.53322]
[1776583188697,52.65,75172.39,0.0,0.92988,5e-05,7.53322]
[1776583188712,52.65,75171.99,0.0,0.92986,5e-05,7.53469]
[1776583193644,52.65,75165.55,0.0,0.92956,5e-05,7.55831]
[1776583194483,52.65,75165.55,0.0,0.92956,5e-05,7.55831]
[1776583194703,52.65,75165.55,0.0,0.92956,5e-05,7.55831]
[1776583194840,52.65,75165.55,0.0,0.92956,5e-05,7.55831]
[1776583194941,52.65,75165.55,0.0,0.92956,5e-05,7.55831]
[1776583195042,52.65,75164.36,0.0,0.92951,5e-05,7.56259]
[1776583200693,52.64,75160.41,0.0,0.92933,5e-05,7.5768]
[1776583202149,52.64,75160.41,0.0,0.92933,5e-05,7.5768]
[1776583202199,52.64,75160.41,0.0,0.92933,5e-05,7.5768]
[1776583202421,52.64,75160.38,0.0,0.92933,5e-05,7.57684]
[1776583202441,52.64,75160.38,0.0,0.92933,5e-05,7.57684]
[1776583202708,52.64,75160.24,0.0,0.92933,5e-05,7.57729]
[1776583205729,52.64,75153.69,0.0,0.92903,5e-05,7.60119]
[1776583206774,52.64,75153.69,0.0,0.92903,5e-05,7.60119]
[1776583206943,52.64,75153.69,0.0,0.92903,5e-05,7.60119]
[1776583207171,52.64,75153.69,0.0,0.92903,5e-05,7.60119]
[1776583207198,52.64,75153.69,0.0,0.92903,5e-05,7.60119]
[1776583206961,52.64,75153.56,0.0,0.92903,5e-05,7.60148]
[1776583212895,52.64,75151.67,0.0,0.92894,5e-05,7.60802]
[1776583212943,52.64,75151.67,0.0,0.92894,5e-05,7.60802]
[1776583212996,52.64,75151.12,0.0,0.92892,5e-05,7.60983]
[1776583213785,52.64,75147.8,0.0,0.92877,5e-05,7.62208]
[1776583216871,52.64,75146.86,0.0,0.92873,5e-05,7.62531]
[1776583216946,52.64,75146.86,0.0,0.92873,5e-05,7.62531]
[1776583218845,52.64,75123.51,0.0,0.92765,5e-05,7.71136]
[1776583219607,52.64,75123.51,0.0,0.92765,5e-05,7.71136]
[1776583219842,52.64,75087.75,0.0,0.92596,5e-05,7.84519]
[1776583220851,52.64,75070.32,0.0,0.92512,5e-05,7.91073]
[1776583221857,52.64,75065.41,0.0,0.92487,5e-05,7.93064]
[1776583222551,52.64,75065.41,0.0,0.92487,5e-05,7.93064]
[1776583222866,52.65,75064.33,0.0,0.92478,5e-05,7.93758]
[1776583223760,52.65,75064.33,0.0,0.92478,5e-05,7.93758]
[1776583223876,52.66,75079.88,0.0,0.9255,5e-05,7.88163]
[1776583224881,52.65,75096.52,0.0,0.92633,5e-05,7.81606]
[1776583225888,52.64,75106.0,0.0,0.9268,5e-05,7.7784]
[1776583226895,52.64,75114.63,0.0,0.92722,5e-05,7.74501]
[1776583227607,52.64,75114.63,0.0,0.92722,5e-05,7.74501]
[1776583227902,52.64,75116.41,0.0,0.92732,5e-05,7.73771]
[1776583228909,52.64,75116.4,0.0,0.92732,5e-05,7.73773]
[1776583229916,52.64,75109.83,0.0,0.92701,5e-05,7.76219]
[1776583230923,52.64,75105.61,0.0,0.92681,5e-05,7.77792]
[1776583231930,52.64,75103.32,0.0,0.92673,5e-05,7.78235]
[1776583234950,52.63,75109.07,0.0,0.92703,5e-05,7.75864]
[1776583239986,52.63,75112.88,0.0,0.92722,5e-05,7.74419]
[1776583240992,52.63,75124.2,0.0,0.92775,5e-05,7.70206]
[1776583242000,52.63,75119.26,0.0,0.92752,5e-05,7.72043]
[1776583242801,52.63,75119.26,0.0,0.92752,5e-05,7.72043]
[1776583246735,52.63,75121.18,0.0,0.9276,5e-05,7.71336]
[1776583249059,52.63,75126.79,0.0,0.92787,5e-05,7.69263]
[1776583250065,52.63,75132.97,0.0,0.92815,5e-05,7.66978]
[1776583251083,52.63,75148.38,0.0,0.92887,5e-05,7.61282]
[1776583252090,52.63,75162.92,0.0,0.92954,5e-05,7.55908]
[1776583253097,52.63,75171.67,0.0,0.92995,5e-05,7.52558]
[1776583254104,52.62,75181.01,0.0,0.93038,5e-05,7.49115]
[1776583255112,52.62,75181.65,0.0,0.93041,5e-05,7.48863]
[1776583257126,52.62,75162.47,0.0,0.92954,5e-05,7.55876]
[1776583258133,52.62,75152.88,0.0,0.9291,5e-05,7.59384]
[1776583258691,52.62,75152.88,0.0,0.9291,5e-05,7.59384]
[1776583259140,52.62,75143.65,0.0,0.92868,5e-05,7.62781]
[1776583260147,52.62,75131.98,0.0,0.92814,5e-05,7.67084]
[1776583261153,52.62,75134.21,0.0,0.92824,5e-05,7.66237]
[1776583262631,52.62,75136.22,0.0,0.92834,5e-05,7.65473]
[1776583265182,52.62,75128.47,0.0,0.92799,5e-05,7.68287]
[1776583266189,52.62,75118.25,0.0,0.92751,5e-05,7.72058]
[1776583267196,52.62,75119.73,0.0,0.92758,5e-05,7.71508]
[1776583269956,52.62,75118.16,0.0,0.92751,5e-05,7.72093]
[1776583270025,52.62,75118.16,0.0,0.92751,5e-05,7.72093]
[1776583270194,52.62,75118.16,0.0,0.92751,5e-05,7.72093]
[1776583270216,52.62,75121.11,0.0,0.92765,5e-05,7.70996]
[1776583272231,52.62,75114.25,0.0,0.92732,5e-05,7.73549]
[1776583272523,52.62,75114.25,0.0,0.92732,5e-05,7.73549]
[1776583272529,52.62,75114.25,0.0,0.92732,5e-05,7.73549]
[1776583272702,52.62,75114.25,0.0,0.92732,5e-05,7.73549]
[1776583273238,52.62,75112.52,0.0,0.92724,5e-05,7.7419]
[1776583274245,52.62,75117.0,0.0,0.92745,5e-05,7.72519]
[1776583274990,52.62,75117.0,0.0,0.92745,5e-05,7.72519]
[1776583275196,52.62,75117.0,0.0,0.92745,5e-05,7.72519]
[1776583276259,52.62,75122.81,0.0,0.92773,5e-05,7.70357]
[1776583278273,52.62,75115.82,0.0,0.9274,5e-05,7.7296]
[1776583278706,52.62,75115.82,0.0,0.9274,5e-05,7.7296]
[1776583278805,52.62,75115.82,0.0,0.9274,5e-05,7.7296]
[1776583278941,52.62,75115.82,0.0,0.9274,5e-05,7.7296]
[1776583279281,52.62,75116.35,0.0,0.92742,5e-05,7.72761]
[1776583281294,52.62,75120.92,0.0,0.92764,5e-05,7.7106]
[1776583282518,52.62,75123.47,0.0,0.92776,5e-05,7.70114]
[1776583282607,52.62,75123.47,0.0,0.92776,5e-05,7.70114]
[1776583282707,52.62,75123.47,0.0,0.92776,5e-05,7.70114]
[1776583283307,52.62,75127.12,0.0,0.92793,5e-05,7.68763]
[1776583285742,52.62,75127.44,0.0,0.92794,5e-05,7.6865]
[1776583286337,52.62,75094.64,0.0,0.9264,5e-05,7.80872]
[1776583287344,52.61,75094.2,0.0,0.92639,5e-05,7.80918]
[1776583289337,52.61,75095.75,0.0,0.92647,5e-05,7.80326]
[1776583289358,52.61,75086.73,0.0,0.92604,5e-05,7.83691]
[1776583290372,52.61,75081.98,0.0,0.92584,5e-05,7.85302]
[1776583291372,52.61,75076.74,0.0,0.92562,5e-05,7.86871]
[1776583292379,52.61,75080.18,0.0,0.92577,5e-05,7.85652]
[1776583297415,52.61,75075.87,0.0,0.92556,5e-05,7.87319]
[1776583299429,52.61,75079.45,0.0,0.92573,5e-05,7.85989]
[1776583300397,52.61,75079.45,0.0,0.92573,5e-05,7.85989]
[1776583300399,52.61,75079.45,0.0,0.92573,5e-05,7.85989]
[1776583300442,52.61,75079.45,0.0,0.92573,5e-05,7.85989]
[1776583300543,52.62,75081.89,0.0,0.92584,5e-05,7.85164]
[1776583304168,52.62,75082.21,0.0,0.92583,5e-05,7.85236]
[1776583304171,52.62,75082.21,0.0,0.92583,5e-05,7.85236]
[1776583304270,52.63,75084.68,0.0,0.92593,5e-05,7.84413]
[1776583307213,52.63,75085.43,0.0,0.92597,5e-05,7.84144]
[1776583307494,52.63,75079.15,0.0,0.92566,5e-05,7.86519]
[1776583308501,52.63,75071.18,0.0,0.92528,5e-05,7.89577]
[1776583309510,52.63,75067.51,0.0,0.9251,5e-05,7.9096]
[1776583310712,52.63,75067.51,0.0,0.9251,5e-05,7.9096]
[1776583310761,52.63,75067.51,0.0,0.9251,5e-05,7.9096]
[1776583310946,52.63,75067.51,0.0,0.9251,5e-05,7.9096]
[1776583310961,52.63,75066.0,0.0,0.92503,5e-05,7.91528]
[1776583311522,52.63,75061.06,0.0,0.92479,5e-05,7.93388]
[1776583313536,52.63,75069.85,0.0,0.92522,5e-05,7.90038]
[1776583314984,52.63,75069.85,0.0,0.92522,5e-05,7.90038]
[1776583315029,52.63,75069.85,0.0,0.92522,5e-05,7.90038]
[1776583315204,52.63,75069.85,0.0,0.92522,5e-05,7.90038]
[1776583315212,52.63,75074.5,0.0,0.92544,5e-05,7.8831]
[1776583318450,52.63,75074.34,0.0,0.92543,5e-05,7.88378]
[1776583318488,52.63,75074.34,0.0,0.92543,5e-05,7.88378]
[1776583318699,52.63,75074.34,0.0,0.92543,5e-05,7.88378]
[1776583318778,52.63,75075.25,0.0,0.92547,5e-05,7.8804]
[1776583320663,52.63,75074.32,0.0,0.92543,5e-05,7.88395]
[1776583320666,52.63,75074.32,0.0,0.92543,5e-05,7.88395]
[1776583320697,52.63,75074.32,0.0,0.92543,5e-05,7.88395]
[1776583320798,52.63,75064.56,0.0,0.92496,5e-05,7.92071]
[1776583321594,52.63,75058.95,0.0,0.92469,5e-05,7.94185]
[1776583324499,52.63,75058.44,0.0,0.92466,5e-05,7.94369]
[1776583324507,52.63,75058.44,0.0,0.92466,5e-05,7.94369]
[1776583324699,52.63,75058.44,0.0,0.92466,5e-05,7.94369]
[1776583325299,52.63,75058.44,0.0,0.92466,5e-05,7.94369]
[1776583325313,52.63,75057.48,0.0,0.92462,5e-05,7.94726]
[1776583327635,52.63,75060.71,0.0,0.92478,5e-05,7.93495]
[1776583329048,52.63,75060.71,0.0,0.92478,5e-05,7.93495]
[1776583331664,52.63,75057.52,0.0,0.92462,5e-05,7.94691]
[1776583334685,52.63,75050.95,0.0,0.92431,5e-05,7.97161]
[1776583335692,52.63,75044.71,0.0,0.924,5e-05,7.99516]
[1776583339212,52.63,75040.35,0.0,0.9238,5e-05,8.01125]
[1776583339509,52.63,75040.35,0.0,0.9238,5e-05,8.01125]
[1776583340913,52.63,75039.9,0.0,0.92378,5e-05,8.01296]
[1776583340941,52.63,75039.9,0.0,0.92378,5e-05,8.01296]
[1776583340956,52.63,75038.07,0.0,0.92369,5e-05,8.01978]
[1776583343192,52.62,75037.09,0.0,0.92364,5e-05,8.02337]
[1776583348784,52.62,75034.35,0.0,0.92352,5e-05,8.03281]
[1776583350798,52.62,75028.17,0.0,0.92322,5e-05,8.05597]
[1776583351978,52.62,75028.17,0.0,0.92322,5e-05,8.05597]
[1776583352038,52.62,75021.17,0.0,0.92291,5e-05,8.07829]
[1776583353710,52.61,75020.2,0.0,0.92289,5e-05,8.07975]
[1776583353819,52.61,75019.92,0.0,0.92291,5e-05,8.07863]
[1776583356842,52.59,75023.34,0.0,0.92312,5e-05,8.06209]
[1776583357852,52.59,75033.4,0.0,0.92362,5e-05,8.02368]
[1776583358859,52.59,75065.65,0.0,0.92518,5e-05,7.90163]
[1776583359866,52.59,75086.76,0.0,0.92619,5e-05,7.82212]
[1776583360808,52.59,75086.76,0.0,0.92619,5e-05,7.82212]
[1776583360875,52.59,75080.49,0.0,0.92589,5e-05,7.84553]
[1776583361883,52.59,75053.42,0.0,0.92459,5e-05,7.94758]
[1776583362890,52.59,75041.81,0.0,0.92403,5e-05,7.99147]
[1776583364431,52.59,75041.81,0.0,0.92403,5e-05,7.99147]
[1776583363898,52.59,75036.08,0.0,0.92375,5e-05,8.01313]
[1776583364933,52.59,75029.55,0.0,0.92343,5e-05,8.03782]
[1776583365919,52.59,74990.09,0.0,0.92148,5e-05,8.18858]
[1776583366504,52.59,74990.09,0.0,0.92148,5e-05,8.18858]
[1776583366924,52.59,74964.74,0.0,0.92022,5e-05,8.28488]
[1776583367936,52.61,74967.03,0.0,0.92027,5e-05,8.28167]
[1776583368885,52.61,74967.03,0.0,0.92027,5e-05,8.28167]
[1776583368942,52.61,74966.35,0.0,0.92022,5e-05,8.28528]
[1776583369547,52.61,74966.35,0.0,0.92022,5e-05,8.28528]
[1776583369949,52.61,74964.9,0.0,0.92014,5e-05,8.2919]
[1776583370961,52.63,74971.18,0.0,0.92041,5e-05,8.27127]
[1776583371967,52.63,74987.18,0.0,0.9212,5e-05,8.21084]
[1776583372974,52.63,74985.74,0.0,0.92112,5e-05,8.21658]
[1776583373499,52.63,74985.74,0.0,0.92112,5e-05,8.21658]
[1776583373981,52.63,74992.52,0.0,0.92146,5e-05,8.19078]
[1776583374988,52.63,75004.68,0.0,0.92206,5e-05,8.14422]
[1776583375997,52.63,75017.66,0.0,0.9227,5e-05,8.09475]
[1776583377004,52.63,75018.99,0.0,0.92277,5e-05,8.08982]
[1776583380252,52.63,75016.82,0.0,0.92266,5e-05,8.09839]
[1776583380293,52.63,74988.86,0.0,0.92127,5e-05,8.20541]
[1776583381072,52.63,74963.73,0.0,0.92,5e-05,8.30249]
[1776583382079,52.64,74961.68,0.0,0.91989,5e-05,8.31118]
[1776583383913,52.63,74964.05,0.0,0.92003,5e-05,8.30004]
[1776583384093,52.63,74959.23,0.0,0.91979,5e-05,8.31847]
[1776583387114,52.66,74964.3,0.0,0.91994,5e-05,8.30689]
[1776583389128,52.68,74960.24,0.0,0.91962,5e-05,8.33155]
[1776583393157,52.72,74968.54,0.0,0.91992,5e-05,8.30928]
[1776583394163,52.72,74977.56,0.0,0.92037,5e-05,8.27471]
[1776583396177,52.72,74978.18,0.0,0.9204,5e-05,8.27275]
[1776583401215,52.72,74979.07,0.0,0.92043,5e-05,8.26994]
[1776583402220,52.72,74968.83,0.0,0.91992,5e-05,8.30931]
[1776583403133,52.72,74968.83,0.0,0.91992,5e-05,8.30931]
[1776583403228,52.72,74956.55,0.0,0.9193,5e-05,8.35679]
[1776583404235,52.72,74958.0,0.0,0.91937,5e-05,8.35136]
[1776583405242,52.72,74966.6,0.0,0.9198,5e-05,8.31814]
[1776583406248,52.72,74971.79,0.0,0.92007,5e-05,8.29816]
[1776583406756,52.72,74971.79,0.0,0.92007,5e-05,8.29816]
[1776583407259,52.72,74975.29,0.0,0.92024,5e-05,8.28461]
[1776583409272,52.72,74981.1,0.0,0.92054,5e-05,8.26219]
[1776583413300,52.72,74987.3,0.0,0.92088,5e-05,8.2342]
[1776583415314,52.72,74998.14,0.0,0.92142,5e-05,8.1927]
[1776583416323,52.72,75003.04,0.0,0.92167,5e-05,8.17399]
[1776583417329,52.72,75004.89,0.0,0.92176,5e-05,8.16701]
[1776583418221,52.72,75004.89,0.0,0.92176,5e-05,8.16701]
[1776583418476,52.72,75004.89,0.0,0.92176,5e-05,8.16701]
[1776583419349,52.72,75010.84,0.0,0.92205,5e-05,8.14451]
[1776583420355,52.73,75017.85,0.0,0.92238,5e-05,8.11903]
[1776583421363,52.73,75025.7,0.0,0.92277,5e-05,8.08916]
[1776583422375,52.73,75029.52,0.0,0.92295,5e-05,8.07482]
[1776583423381,52.73,75045.36,0.0,0.92372,5e-05,8.01523]
[1776583424388,52.73,75051.39,0.0,0.92401,5e-05,7.99267]
[1776583425395,52.73,75056.29,0.0,0.92425,5e-05,7.9743]
[1776583426254,52.73,75056.29,0.0,0.92425,5e-05,7.9743]
[1776583426402,52.73,75059.13,0.0,0.92438,5e-05,7.96374]
[1776583427409,52.73,75055.93,0.0,0.92422,5e-05,7.97598]
[1776583430430,52.73,75060.18,0.0,0.92442,5e-05,7.96056]
[1776583435465,52.73,75056.43,0.0,0.92424,5e-05,7.97514]
[1776583437551,52.74,75053.54,0.0,0.92409,5e-05,7.98657]
[1776583437654,52.74,75053.54,0.0,0.92409,5e-05,7.98657]
[1776583437700,52.74,75053.54,0.0,0.92409,5e-05,7.98657]
[1776583438486,52.74,75050.61,0.0,0.92394,5e-05,7.99788]
[1776583439493,52.74,75043.42,0.0,0.92359,5e-05,8.0253]
[1776583440251,52.74,75043.42,0.0,0.92359,5e-05,8.0253]
[1776583440450,52.74,75043.42,0.0,0.92359,5e-05,8.0253]
[1776583440500,52.74,75039.0,0.0,0.92337,5e-05,8.04221]
[1776583442096,52.74,75041.53,0.0,0.9235,5e-05,8.03278]
[1776583442199,52.74,75041.53,0.0,0.9235,5e-05,8.03278]
[1776583442513,52.74,75042.37,0.0,0.92353,5e-05,8.02976]
[1776583443521,52.74,75045.62,0.0,0.92369,5e-05,8.01762]
[1776583444452,52.74,75045.62,0.0,0.92369,5e-05,8.01762]
[1776583444528,52.74,75053.01,0.0,0.92405,5e-05,7.98986]
[1776583444707,52.74,75053.01,0.0,0.92405,5e-05,7.98986]
[1776583448758,52.74,75054.83,0.0,0.92413,5e-05,7.98357]
[1776583448762,52.74,75054.83,0.0,0.92413,5e-05,7.98357]
[1776583448942,52.74,75054.83,0.0,0.92413,5e-05,7.98357]
[1776583449017,52.74,75052.84,0.0,0.92403,5e-05,7.99087]
[1776583450840,52.74,75054.07,0.0,0.92409,5e-05,7.98622]
[1776583450881,52.74,75057.88,0.0,0.92428,5e-05,7.97161]
[1776583454655,52.74,75059.93,0.0,0.92438,5e-05,7.96394]
[1776583454667,52.74,75060.82,0.0,0.92442,5e-05,7.9606]
[1776583458631,52.74,75066.11,0.0,0.92468,5e-05,7.94078]
[1776583460646,52.74,75069.17,0.0,0.92482,5e-05,7.92936]
[1776583462934,52.74,75068.33,0.0,0.92478,5e-05,7.93258]
[1776583463193,52.74,75068.33,0.0,0.92478,5e-05,7.93258]
[1776583463289,52.74,75067.89,0.0,0.92476,5e-05,7.93429]
[1776583464678,52.74,75068.2,0.0,0.92477,5e-05,7.93318]
[1776583464704,52.74,75068.2,0.0,0.92477,5e-05,7.93318]
[1776583469929,52.74,75070.33,0.0,0.92487,5e-05,7.92543]
[1776583469939,52.74,75070.33,0.0,0.92487,5e-05,7.92543]
[1776583470009,52.74,75070.33,0.0,0.92487,5e-05,7.92543]
[1776583470191,52.74,75070.33,0.0,0.92487,5e-05,7.92543]
[1776583470229,52.74,75067.41,0.0,0.92473,5e-05,7.93646]
[1776583471723,52.74,75065.21,0.0,0.92466,5e-05,7.94069]
[1776583474734,52.74,75064.08,0.0,0.9246,5e-05,7.94496]
[1776583474741,52.74,75064.08,0.0,0.9246,5e-05,7.94496]
[1776583474939,52.74,75064.08,0.0,0.9246,5e-05,7.94496]
[1776583474997,52.74,75068.35,0.0,0.92481,5e-05,7.9289]
[1776583479076,52.74,75069.98,0.0,0.92489,5e-05,7.92286]
[1776583479194,52.74,75069.98,0.0,0.92489,5e-05,7.92286]
[1776583479430,52.74,75069.98,0.0,0.92489,5e-05,7.92286]
[1776583479545,52.74,75072.06,0.0,0.92499,5e-05,7.91512]
[1776583479694,52.74,75072.06,0.0,0.92499,5e-05,7.91512]
[1776583479779,52.74,75077.51,0.0,0.92525,5e-05,7.89465]
[1776583482487,52.74,75076.35,0.0,0.92519,5e-05,7.89908]
[1776583482491,52.74,75076.72,0.0,0.92521,5e-05,7.89723]
[1776583482693,52.74,75076.72,0.0,0.92521,5e-05,7.89723]
[1776583482802,52.74,75077.53,0.0,0.92525,5e-05,7.89419]
[1776583484212,52.74,75077.53,0.0,0.92525,5e-05,7.89419]
[1776583484446,52.74,75077.53,0.0,0.92525,5e-05,7.89419]
[1776583484522,52.74,75074.51,0.0,0.92511,5e-05,7.90505]
[1776583484817,52.74,75070.51,0.0,0.92492,5e-05,7.92008]
[1776583489852,52.74,75069.09,0.0,0.92487,5e-05,7.92401]
[1776583490862,52.74,75059.31,0.0,0.9244,5e-05,7.96055]
[1776583491867,52.73,75047.17,0.0,0.92382,5e-05,8.00622]
[1776583492874,52.73,75043.57,0.0,0.92365,5e-05,8.0196]
[1776583493832,52.73,75043.57,0.0,0.92365,5e-05,8.0196]
[1776583493882,52.73,75043.57,0.0,0.92365,5e-05,8.0196]
[1776583493933,52.73,75043.57,0.0,0.92365,5e-05,8.0196]
[1776583493945,52.73,75043.57,0.0,0.92365,5e-05,8.0196]
[1776583494034,52.73,75040.05,0.0,0.92348,5e-05,8.03268]
[1776583497910,52.73,75037.31,0.0,0.92335,5e-05,8.04244]
[1776583499165,52.73,75037.31,0.0,0.92335,5e-05,8.04244]
[1776583499170,52.73,75037.31,0.0,0.92335,5e-05,8.04244]
[1776583499197,52.73,75037.31,0.0,0.92335,5e-05,8.04244]
[1776583499217,52.73,75037.31,0.0,0.92335,5e-05,8.04229]
[1776583503512,52.73,75037.61,0.0,0.92337,5e-05,8.04069]
[1776583503952,52.73,75044.15,0.0,0.9237,5e-05,8.01565]
[1776583504844,52.73,75044.15,0.0,0.9237,5e-05,8.01565]
[1776583504959,52.73,75047.52,0.0,0.92386,5e-05,8.0028]
[1776583505966,52.73,75053.49,0.0,0.92415,5e-05,7.98017]
[1776583506784,52.73,75053.49,0.0,0.92415,5e-05,7.98017]
[1776583506827,52.73,75053.49,0.0,0.92415,5e-05,7.98017]
[1776583506832,52.73,75053.49,0.0,0.92415,5e-05,7.98017]
[1776583506973,52.73,75053.73,0.0,0.92416,5e-05,7.97921]
[1776583508637,52.73,75053.63,0.0,0.92416,5e-05,7.97955]
[1776583511002,52.73,75063.22,0.0,0.92462,5e-05,7.94326]
[1776583512009,52.73,75072.75,0.0,0.92508,5e-05,7.90742]
[1776583513015,52.73,75072.6,0.0,0.92508,5e-05,7.90775]
[1776583515030,52.72,75068.38,0.0,0.92488,5e-05,7.92314]
[1776583515634,52.72,75068.38,0.0,0.92488,5e-05,7.92314]
[1776583515693,52.72,75068.38,0.0,0.92488,5e-05,7.92314]
[1776583516037,52.72,75067.46,0.0,0.92484,5e-05,7.92634]
[1776583517540,52.72,75067.46,0.0,0.92484,5e-05,7.92634]
[1776583521071,52.72,75071.27,0.0,0.92504,5e-05,7.91063]
[1776583523794,52.72,75074.0,0.0,0.92518,5e-05,7.89988]
[1776583523937,52.72,75074.0,0.0,0.92518,5e-05,7.89988]
[1776583524093,52.72,75071.9,0.0,0.92508,5e-05,7.90754]
[1776583527114,52.71,75066.16,0.0,0.92481,5e-05,7.92835]
[1776583528176,52.71,75066.16,0.0,0.92481,5e-05,7.92835]
[1776583528203,52.71,75056.49,0.0,0.92435,5e-05,7.9645]
[1776583529128,52.71,75053.74,0.0,0.92422,5e-05,7.9747]
[1776583531702,52.71,75051.79,0.0,0.92416,5e-05,7.97758]
[1776583535170,52.71,75039.85,0.0,0.92359,5e-05,8.0219]
[1776583536178,52.71,75034.76,0.0,0.92335,5e-05,8.04093]
[1776583538192,52.71,75041.26,0.0,0.92367,5e-05,8.01573]
[1776583539213,52.71,75050.03,0.0,0.9241,5e-05,7.98232]
[1776583541707,52.7,75046.68,0.0,0.92395,5e-05,7.99443]
[1776583545915,52.7,75047.22,0.0,0.92398,5e-05,7.99211]
[1776583545940,52.7,75047.22,0.0,0.92398,5e-05,7.99211]
[1776583546073,52.7,75047.22,0.0,0.92398,5e-05,7.99211]
[1776583546189,52.7,75047.22,0.0,0.92398,5e-05,7.99211]
[1776583546262,52.7,75047.78,0.0,0.92401,5e-05,7.98993]
[1776583547269,52.7,75043.28,0.0,0.92379,5e-05,8.00689]
[1776583549283,52.7,75047.09,0.0,0.92397,5e-05,7.9923]
[1776583551072,52.7,75048.07,0.0,0.92402,5e-05,7.98853]
[1776583551187,52.7,75048.07,0.0,0.92402,5e-05,7.98853]
[1776583551223,52.7,75048.07,0.0,0.92402,5e-05,7.98853]
[1776583551436,52.7,75048.07,0.0,0.92402,5e-05,7.98853]
[1776583551538,52.7,75047.95,0.0,0.92402,5e-05,7.98887]
[1776583557339,52.7,75051.2,0.0,0.92418,5e-05,7.97637]
[1776583559012,52.7,75052.27,0.0,0.92423,5e-05,7.97229]
[1776583559094,52.7,75052.27,0.0,0.92423,5e-05,7.97229]
[1776583559195,52.7,75052.27,0.0,0.92423,5e-05,7.97229]
[1776583559352,52.7,75051.85,0.0,0.92421,5e-05,7.97385]
[1776583561366,52.7,75056.11,0.0,0.92442,5e-05,7.95773]
[1776583563381,52.7,75061.44,0.0,0.92468,5e-05,7.93763]
[1776583564388,52.7,75066.73,0.0,0.92493,5e-05,7.91772]
[1776583566402,52.7,75068.05,0.0,0.925,5e-05,7.91256]
[1776583568416,52.7,75071.91,0.0,0.92519,5e-05,7.8976]
[1776583568891,52.7,75071.91,0.0,0.92519,5e-05,7.8976]
[1776583568942,52.7,75071.91,0.0,0.92519,5e-05,7.8976]
[1776583569018,52.7,75071.91,0.0,0.92519,5e-05,7.8976]
[1776583569194,52.7,75071.91,0.0,0.92519,5e-05,7.8976]
[1776583569423,52.7,75072.71,0.0,0.92523,5e-05,7.89439]
[1776583574458,52.69,75069.55,0.0,0.92509,5e-05,7.90524]
[1776583574992,52.69,75069.55,0.0,0.92509,5e-05,7.90524]
[1776583575190,52.69,75069.55,0.0,0.92509,5e-05,7.90524]
[1776583575465,52.69,75069.17,0.0,0.92507,5e-05,7.90646]
[1776583575746,52.69,75069.17,0.0,0.92507,5e-05,7.90646]
[1776583575938,52.69,75069.17,0.0,0.92507,5e-05,7.90646]
[1776583578486,52.69,75049.93,0.0,0.92415,5e-05,7.9783]
[1776583579493,52.69,75040.79,0.0,0.92371,5e-05,8.01259]
[1776583580500,52.69,75036.34,0.0,0.9235,5e-05,8.02935]
[1776583584529,52.68,75027.2,0.0,0.92307,5e-05,8.06243]
[1776583585536,52.68,75023.03,0.0,0.92287,5e-05,8.07811]
[1776583586543,52.68,75019.33,0.0,0.92269,5e-05,8.092]
[1776583588557,52.68,75012.53,0.0,0.92236,5e-05,8.11746]
[1776583589563,52.68,75018.43,0.0,0.92265,5e-05,8.09473]
[1776583592585,52.67,75027.01,0.0,0.92314,5e-05,8.05559]
[1776583593592,52.67,75044.21,0.0,0.924,5e-05,7.98887]
[1776583594599,52.67,75052.3,0.0,0.92439,5e-05,7.95784]
[1776583599634,52.67,75057.03,0.0,0.92462,5e-05,7.93998]
[1776583600656,52.67,75063.02,0.0,0.92491,5e-05,7.91741]
[1776583601653,52.67,75064.86,0.0,0.925,5e-05,7.91058]
[1776583604468,52.67,75065.45,0.0,0.92503,5e-05,7.90851]
[1776583604602,52.67,75065.45,0.0,0.92503,5e-05,7.90851]
[1776583604695,52.67,75065.45,0.0,0.92503,5e-05,7.90851]
[1776583604673,52.67,75064.48,0.0,0.92498,5e-05,7.91224]
[1776583605681,52.67,75058.81,0.0,0.9247,5e-05,7.93367]
[1776583610764,52.67,75056.13,0.0,0.92457,5e-05,7.94389]
[1776583610923,52.67,75056.13,0.0,0.92457,5e-05,7.94389]
[1776583610941,52.67,75056.13,0.0,0.92457,5e-05,7.94389]
[1776583611724,52.67,75056.09,0.0,0.92457,5e-05,7.94409]
[1776583616758,52.67,75056.67,0.0,0.9246,5e-05,7.94203]
[1776583618594,52.67,75056.67,0.0,0.9246,5e-05,7.94203]
[1776583618693,52.67,75056.67,0.0,0.9246,5e-05,7.94203]
[1776583618636,52.67,75054.99,0.0,0.92452,5e-05,7.94841]
[1776583619061,52.67,75054.99,0.0,0.92452,5e-05,7.94841]
[1776583619187,52.67,75054.99,0.0,0.92452,5e-05,7.94841]
[1776583620787,52.67,75046.51,0.0,0.9241,5e-05,7.98046]
[1776583621794,52.67,75053.42,0.0,0.92444,5e-05,7.95432]
[1776583623358,52.67,75053.42,0.0,0.92444,5e-05,7.95432]
[1776583623664,52.67,75055.73,0.0,0.92455,5e-05,7.94564]
[1776583624020,52.67,75055.73,0.0,0.92455,5e-05,7.94564]
[1776583624026,52.67,75052.17,0.0,0.92438,5e-05,7.95908]
[1776583624815,52.67,75047.33,0.0,0.92414,5e-05,7.97737]
[1776583625822,52.67,75041.21,0.0,0.92385,5e-05,8.00049]
[1776583627947,52.67,75039.41,0.0,0.92376,5e-05,8.00725]
[1776583628198,52.67,75039.41,0.0,0.92376,5e-05,8.00725]
[1776583633885,52.67,75038.91,0.0,0.92374,5e-05,8.00876]
[1776583633937,52.67,75038.91,0.0,0.92374,5e-05,8.00876]
[1776583634035,52.67,75038.91,0.0,0.92374,5e-05,8.00876]
[1776583634196,52.67,75038.91,0.0,0.92374,5e-05,8.00876]
[1776583634297,52.67,75038.62,0.0,0.92373,5e-05,8.00924]
[1776583639243,52.66,75037.58,0.0,0.92369,5e-05,8.01239]
[1776583639328,52.66,75037.58,0.0,0.92369,5e-05,8.01239]
[1776583639440,52.66,75037.58,0.0,0.92369,5e-05,8.01239]
[1776583639542,52.66,75037.25,0.0,0.92368,5e-05,8.01351]
[1776583641934,52.66,75032.47,0.0,0.92345,5e-05,8.03149]
[1776583644615,52.66,75029.49,0.0,0.9233,5e-05,8.0427]
[1776583644701,52.66,75029.49,0.0,0.9233,5e-05,8.0427]
[1776583644713,52.66,75029.49,0.0,0.9233,5e-05,8.0427]
[1776583644658,52.66,75029.32,0.0,0.9233,5e-05,8.04312]
[1776583644938,52.66,75029.32,0.0,0.9233,5e-05,8.04312]
[1776583649990,52.66,75030.91,0.0,0.92338,5e-05,8.03648]
[1776583650997,52.66,75034.85,0.0,0.92358,5e-05,8.02143]
[1776583652352,52.66,75034.85,0.0,0.92358,5e-05,8.02143]
[1776583652453,52.66,75034.85,0.0,0.92358,5e-05,8.02143]
[1776583652724,52.66,75034.85,0.0,0.92358,5e-05,8.02143]
[1776583652553,52.66,75037.26,0.0,0.92373,5e-05,8.00809]
[1776583652937,52.66,75037.26,0.0,0.92373,5e-05,8.00809]
[1776583657877,52.66,75040.46,0.0,0.92389,5e-05,7.99566]
[1776583657939,52.66,75040.46,0.0,0.92389,5e-05,7.99566]
[1776583658022,52.66,75040.46,0.0,0.92389,5e-05,7.99566]
[1776583658199,52.66,75040.46,0.0,0.92389,5e-05,7.99566]
[1776583658277,52.66,75038.67,0.0,0.9238,5e-05,8.00239]
[1776583662075,52.66,75046.1,0.0,0.92417,5e-05,7.97403]
[1776583663081,52.66,75050.3,0.0,0.92437,5e-05,7.95815]
[1776583663889,52.66,75050.3,0.0,0.92437,5e-05,7.95815]
[1776583663938,52.66,75050.3,0.0,0.92437,5e-05,7.95815]
[1776583664089,52.66,75050.09,0.0,0.92436,5e-05,7.95895]
[1776583667013,52.66,75051.22,0.0,0.92442,5e-05,7.95471]
[1776583667204,52.66,75051.22,0.0,0.92442,5e-05,7.95471]
[1776583672629,52.66,75053.59,0.0,0.92453,5e-05,7.94588]
[1776583672696,52.66,75053.59,0.0,0.92453,5e-05,7.94588]
[1776583672706,52.66,75053.59,0.0,0.92453,5e-05,7.94588]
[1776583672790,52.66,75053.59,0.0,0.92453,5e-05,7.94594]
[1776583672941,52.66,75053.59,0.0,0.92453,5e-05,7.94594]
[1776583676873,52.66,75052.91,0.0,0.92449,5e-05,7.94859]
[1776583676910,52.66,75052.91,0.0,0.92449,5e-05,7.94859]
[1776583676941,52.66,75052.91,0.0,0.92449,5e-05,7.94859]
[1776583677182,52.66,75052.95,0.0,0.9245,5e-05,7.94847]
[1776583681210,52.66,75061.16,0.0,0.92489,5e-05,7.91768]
[1776583682615,52.66,75061.16,0.0,0.92489,5e-05,7.91768]
[1776583682698,52.66,75061.16,0.0,0.92489,5e-05,7.91768]
[1776583682718,52.66,75064.92,0.0,0.92507,5e-05,7.9037]
[1776583683077,52.66,75064.92,0.0,0.92507,5e-05,7.9037]
[1776583683194,52.66,75064.92,0.0,0.92507,5e-05,7.9037]
[1776583688165,52.66,75063.62,0.0,0.925,5e-05,7.909]
[1776583688203,52.66,75063.62,0.0,0.925,5e-05,7.909]
[1776583688407,52.66,75063.62,0.0,0.925,5e-05,7.909]
[1776583688446,52.66,75063.62,0.0,0.925,5e-05,7.909]
[1776583688508,52.66,75063.2,0.0,0.92498,5e-05,7.91066]
[1776583692319,52.66,75060.89,0.0,0.92487,5e-05,7.9196]
[1776583692406,52.66,75060.89,0.0,0.92487,5e-05,7.9196]
[1776583692449,52.66,75060.89,0.0,0.92487,5e-05,7.9196]
[1776583692507,52.66,75059.62,0.0,0.9248,5e-05,7.92444]
[1776583697074,52.66,75062.86,0.0,0.92496,5e-05,7.91247]
[1776583697201,52.66,75062.86,0.0,0.92496,5e-05,7.91247]
[1776583701331,52.66,75063.24,0.0,0.92497,5e-05,7.91131]
[1776583701438,52.66,75063.24,0.0,0.92497,5e-05,7.91131]
[1776583701474,52.66,75062.47,0.0,0.92493,5e-05,7.91428]
[1776583706667,52.66,75062.47,0.0,0.92493,5e-05,7.91446]
[1776583706691,52.66,75062.47,0.0,0.92493,5e-05,7.91446]
[1776583707689,52.66,75061.07,0.0,0.92486,5e-05,7.9199]
[1776583707789,52.66,75060.89,0.0,0.92485,5e-05,7.92062]
[1776583711740,52.66,75061.59,0.0,0.92488,5e-05,7.91809]
[1776583711942,52.66,75062.29,0.0,0.92495,5e-05,7.91146]
[1776583717462,52.67,75066.04,0.0,0.92513,5e-05,7.89773]
[1776583720858,52.67,75066.23,0.0,0.92513,5e-05,7.89725]
[1776583720947,52.67,75066.23,0.0,0.92513,5e-05,7.89725]
[1776583720962,52.67,75066.23,0.0,0.92513,5e-05,7.89725]
[1776583721197,52.67,75066.23,0.0,0.92513,5e-05,7.89725]
[1776583721226,52.67,75066.23,0.0,0.92513,5e-05,7.89733]
[1776583726370,52.66,75068.17,0.0,0.92524,5e-05,7.88918]
[1776583726443,52.66,75068.17,0.0,0.92524,5e-05,7.88918]
[1776583726497,52.66,75068.17,0.0,0.92524,5e-05,7.88918]
[1776583726696,52.66,75068.17,0.0,0.92524,5e-05,7.88918]
[1776583726738,52.66,75067.49,0.0,0.92521,5e-05,7.89132]
[1776583732568,52.66,75068.33,0.0,0.92526,5e-05,7.88714]
[1776583733779,52.66,75068.33,0.0,0.92526,5e-05,7.88714]
[1776583733867,52.66,75066.07,0.0,0.92516,5e-05,7.89543]
[1776583733943,52.66,75066.07,0.0,0.92516,5e-05,7.89543]
[1776583734582,52.66,75066.32,0.0,0.92517,5e-05,7.89429]
[1776583739617,52.65,75061.13,0.0,0.92493,5e-05,7.91275]
[1776583740780,52.65,75061.13,0.0,0.92493,5e-05,7.91275]
[1776583740788,52.65,75059.38,0.0,0.92486,5e-05,7.91888]
[1776583740898,52.65,75059.38,0.0,0.92486,5e-05,7.91888]
[1776583740948,52.65,75059.38,0.0,0.92486,5e-05,7.91888]
[1776583746380,52.65,75056.3,0.0,0.92471,5e-05,7.93006]
[1776583746441,52.65,75056.3,0.0,0.92471,5e-05,7.93006]
[1776583746532,52.65,75056.3,0.0,0.92471,5e-05,7.93006]
[1776583746697,52.65,75056.3,0.0,0.92471,5e-05,7.93006]
[1776583746699,52.65,75055.66,0.0,0.92468,5e-05,7.93217]
[1776583751701,52.65,75057.91,0.0,0.92481,5e-05,7.92272]
[1776583752979,52.65,75057.42,0.0,0.92478,5e-05,7.92432]
[1776583753028,52.65,75057.42,0.0,0.92478,5e-05,7.92432]
[1776583753196,52.65,75057.42,0.0,0.92478,5e-05,7.92432]
[1776583753715,52.65,75056.96,0.0,0.92477,5e-05,7.92581]
[1776583754721,52.64,75046.58,0.0,0.92427,5e-05,7.96474]
[1776583755439,52.64,75046.58,0.0,0.92427,5e-05,7.96474]
[1776583755561,52.64,75046.58,0.0,0.92427,5e-05,7.96474]
[1776583755697,52.64,75046.58,0.0,0.92427,5e-05,7.96474]
[1776583755729,52.64,75046.07,0.0,0.92424,5e-05,7.96655]
[1776583760741,52.64,75043.59,0.0,0.92413,5e-05,7.97546]
[1776583760831,52.64,75043.59,0.0,0.92413,5e-05,7.97546]
[1776583760764,52.64,75039.73,0.0,0.92394,5e-05,7.98993]
[1776583760943,52.64,75039.73,0.0,0.92394,5e-05,7.98993]
[1776583761771,52.64,75038.59,0.0,0.92389,5e-05,7.9942]
[1776583764290,52.64,75037.12,0.0,0.92382,5e-05,7.99965]
[1776583764437,52.64,75037.12,0.0,0.92382,5e-05,7.99965]
[1776583765801,52.64,75032.75,0.0,0.92361,5e-05,8.01609]
[1776583766808,52.64,75017.46,0.0,0.92286,5e-05,8.07409]
[1776583767815,52.64,75015.8,0.0,0.9228,5e-05,8.07866]
[1776583770836,52.62,75019.7,0.0,0.92306,5e-05,8.05856]
[1776583771164,52.62,75019.7,0.0,0.92306,5e-05,8.05856]
[1776583771196,52.62,75019.7,0.0,0.92306,5e-05,8.05856]
[1776583771253,52.62,75019.7,0.0,0.92306,5e-05,8.05856]
[1776583771444,52.62,75019.7,0.0,0.92306,5e-05,8.05856]
[1776583771843,52.62,75020.2,0.0,0.92312,5e-05,8.05239]
[1776583776577,52.62,75023.16,0.0,0.92327,5e-05,8.0406]
[1776583776706,52.62,75023.16,0.0,0.92327,5e-05,8.0406]
[1776583776878,52.62,75026.4,0.0,0.92343,5e-05,8.02818]
[1776583776940,52.62,75026.4,0.0,0.92343,5e-05,8.02818]
[1776583780906,52.61,75023.37,0.0,0.92329,5e-05,8.0393]
[1776583784110,52.61,75023.0,0.0,0.92327,5e-05,8.04047]
[1776583784150,52.61,75023.0,0.0,0.92327,5e-05,8.04047]
[1776583784194,52.61,75023.0,0.0,0.92327,5e-05,8.04047]
[1776583784211,52.61,75022.9,0.0,0.92327,5e-05,8.04074]
[1776583789526,52.61,75022.96,0.0,0.92328,5e-05,8.04005]
[1776583789533,52.61,75022.96,0.0,0.92328,5e-05,8.04005]
[1776583789697,52.61,75022.96,0.0,0.92328,5e-05,8.04005]
[1776583789789,52.61,75023.65,0.0,0.92331,5e-05,8.03721]
[1776583795007,52.61,75022.72,0.0,0.92327,5e-05,8.04017]
[1776583800042,52.61,75022.68,0.0,0.92328,5e-05,8.03976]
[1776583803063,52.61,75029.48,0.0,0.92362,5e-05,8.01361]
[1776583804596,52.61,75029.48,0.0,0.92362,5e-05,8.01361]
[1776583804697,52.61,75029.48,0.0,0.92362,5e-05,8.01361]
[1776583804894,52.61,75029.48,0.0,0.92362,5e-05,8.01361]
[1776583804941,52.61,75029.48,0.0,0.92362,5e-05,8.01361]
[1776583804940,52.61,75032.02,0.0,0.92374,5e-05,8.00385]
[1776583810273,52.6,75031.37,0.0,0.92371,5e-05,8.00606]
[1776583810443,52.6,75031.37,0.0,0.92371,5e-05,8.00606]
[1776583811237,52.6,75031.62,0.0,0.92373,5e-05,8.00505]
[1776583811441,52.6,75031.62,0.0,0.92373,5e-05,8.00505]
[1776583811443,52.6,75031.63,0.0,0.92373,5e-05,8.00496]
[1776583817162,52.6,75031.87,0.0,0.92374,5e-05,8.00369]
[1776583819176,52.6,75048.37,0.0,0.92455,5e-05,7.94114]
[1776583820183,52.6,75050.11,0.0,0.92463,5e-05,7.93461]
[1776583821263,52.6,75050.11,0.0,0.92463,5e-05,7.93461]
[1776583821460,52.6,75050.11,0.0,0.92463,5e-05,7.93461]
[1776583821562,52.6,75053.21,0.0,0.92478,5e-05,7.92296]
[1776583824211,52.6,75062.78,0.0,0.92524,5e-05,7.88712]
[1776583825144,52.6,75062.78,0.0,0.92524,5e-05,7.88712]
[1776583825193,52.6,75062.78,0.0,0.92524,5e-05,7.88712]
[1776583825693,52.6,75062.78,0.0,0.92524,5e-05,7.88712]
[1776583825732,52.6,75062.89,0.0,0.92524,5e-05,7.88683]
[1776583828239,52.61,75066.66,0.0,0.92542,5e-05,7.87301]
[1776583830296,52.61,75069.28,0.0,0.92554,5e-05,7.86331]
[1776583830439,52.61,75069.28,0.0,0.92554,5e-05,7.86331]
[1776583830763,52.61,75069.28,0.0,0.92554,5e-05,7.86331]
[1776583830941,52.61,75069.28,0.0,0.92554,5e-05,7.86331]
[1776583830865,52.6,75066.8,0.0,0.92543,5e-05,7.87233]
[1776583832267,52.6,75064.27,0.0,0.92534,5e-05,7.87758]
[1776583836800,52.6,75063.04,0.0,0.92529,5e-05,7.8817]
[1776583836936,52.6,75063.04,0.0,0.92529,5e-05,7.8817]
[1776583836901,52.6,75061.02,0.0,0.9252,5e-05,7.88893]
[1776583837066,52.6,75061.02,0.0,0.9252,5e-05,7.88893]
[1776583837198,52.6,75061.02,0.0,0.9252,5e-05,7.88893]
[1776583837301,52.6,75060.84,0.0,0.92519,5e-05,7.88961]
[1776583839316,52.6,75057.76,0.0,0.92504,5e-05,7.90082]
[1776583843380,52.6,75057.97,0.0,0.92506,5e-05,7.8994]
[1776583843435,52.6,75057.97,0.0,0.92506,5e-05,7.8994]
[1776583843747,52.6,75057.97,0.0,0.92506,5e-05,7.8994]
[1776583843937,52.6,75057.97,0.0,0.92506,5e-05,7.8994]
[1776583843803,52.6,75058.19,0.0,0.92508,5e-05,7.89816]
[1776583849386,52.59,75059.88,0.0,0.92518,5e-05,7.89022]
[1776583850994,52.59,75059.88,0.0,0.92518,5e-05,7.89022]
[1776583851206,52.59,75060.18,0.0,0.9252,5e-05,7.88861]
[1776583851401,52.59,75060.63,0.0,0.92523,5e-05,7.88644]
[1776583852950,52.59,75060.63,0.0,0.92523,5e-05,7.88644]
[1776583853192,52.59,75060.68,0.0,0.92523,5e-05,7.88578]
[1776583856973,52.58,75060.81,0.0,0.92526,5e-05,7.88386]
[1776583856983,52.58,75060.38,0.0,0.92524,5e-05,7.885]
[1776583857447,52.58,75065.64,0.0,0.9255,5e-05,7.86473]
[1776583860556,52.58,75067.25,0.0,0.92559,5e-05,7.85779]
[1776583860636,52.57,75068.88,0.0,0.92567,5e-05,7.85123]
[1776583866491,52.57,75070.59,0.0,0.92578,5e-05,7.84314]
[1776583866708,52.57,75070.59,0.0,0.92578,5e-05,7.84314]
[1776583866802,52.57,75071.06,0.0,0.92581,5e-05,7.84055]
[1776583868851,52.56,75070.92,0.0,0.92581,5e-05,7.84066]
[1776583868936,52.56,75070.92,0.0,0.92581,5e-05,7.84066]
[1776583872773,52.56,75071.73,0.0,0.92587,5e-05,7.83598]
[1776583872937,52.56,75071.73,0.0,0.92587,5e-05,7.83598]
[1776583872791,52.56,75071.83,0.0,0.92588,5e-05,7.8352]
[1776583873541,52.56,75071.83,0.0,0.92588,5e-05,7.8352]
[1776583873694,52.56,75071.83,0.0,0.92588,5e-05,7.8352]
[1776583878401,52.55,75071.25,0.0,0.92587,5e-05,7.83533]
[1776583878435,52.55,75071.25,0.0,0.92587,5e-05,7.83533]
[1776583878778,52.55,75071.25,0.0,0.92587,5e-05,7.83533]
[1776583878940,52.55,75071.25,0.0,0.92587,5e-05,7.83533]
[1776583878802,52.55,75071.25,0.0,0.92588,5e-05,7.83492]
[1776583882009,52.55,75071.93,0.0,0.92592,5e-05,7.83155]
[1776583882202,52.54,75072.11,0.0,0.92594,5e-05,7.83006]
[1776583887710,52.54,75072.6,0.0,0.92597,5e-05,7.82782]
[1776583888875,52.49,75072.6,0.0,0.92616,5e-05,7.81245]
[1776583888937,52.49,75072.6,0.0,0.92616,5e-05,7.81245]
[1776583888880,52.48,75079.6,0.0,0.92654,5e-05,7.78222]
[1776583889671,52.48,75093.16,0.0,0.92718,5e-05,7.73149]
[1776583890678,52.48,75102.26,0.0,0.92762,5e-05,7.69718]
[1776583891685,52.48,75110.66,0.0,0.92805,5e-05,7.66155]
[1776583893699,52.48,75112.09,0.0,0.92811,5e-05,7.65655]
[1776583895209,52.48,75114.2,0.0,0.92821,5e-05,7.64887]
[1776583899205,52.48,75114.28,0.0,0.9282,5e-05,7.64922]
[1776583904008,52.48,75117.62,0.0,0.92835,5e-05,7.63731]
[1776583904037,52.48,75117.42,0.0,0.92834,5e-05,7.63857]
[1776583904198,52.48,75117.42,0.0,0.92834,5e-05,7.63857]
[1776583909811,52.49,75119.81,0.0,0.92845,5e-05,7.62998]
[1776583911004,52.49,75119.81,0.0,0.92845,5e-05,7.62998]
[1776583917867,52.48,75122.0,0.0,0.92856,5e-05,7.62097]
[1776583918177,52.48,75122.0,0.0,0.92856,5e-05,7.62097]
[1776583918191,52.48,75122.0,0.0,0.92856,5e-05,7.62097]
[1776583918229,52.48,75122.0,0.0,0.92856,5e-05,7.62087]
[1776583921894,52.48,75127.54,0.0,0.92882,5e-05,7.60004]
[1776583923909,52.48,75132.07,0.0,0.92903,5e-05,7.58305]
[1776583926930,52.48,75135.84,0.0,0.92921,5e-05,7.56899]
[1776583931965,52.48,75136.81,0.0,0.92926,5e-05,7.56526]
[1776583937000,52.48,75138.11,0.0,0.92932,5e-05,7.56034]
[1776583940021,52.48,75142.31,0.0,0.92951,5e-05,7.54479]
[1776583942035,52.48,75136.64,0.0,0.92925,5e-05,7.56569]
[1776583947070,52.48,75135.09,0.0,0.92918,5e-05,7.57123]
[1776583948078,52.48,75121.2,0.0,0.92854,5e-05,7.62259]
[1776583949085,52.48,75102.63,0.0,0.92767,5e-05,7.69147]
[1776583950091,52.48,75101.55,0.0,0.92762,5e-05,7.69526]
[1776583952106,52.48,75097.84,0.0,0.92749,5e-05,7.70454]
[1776583954121,52.47,75094.3,0.0,0.92733,5e-05,7.71724]
[1776583957142,52.47,75102.02,0.0,0.9277,5e-05,7.68765]
[1776583962178,52.47,75101.06,0.0,0.92767,5e-05,7.69013]
[1776583966207,52.46,75097.13,0.0,0.9275,5e-05,7.70389]
[1776583971241,52.46,75097.31,0.0,0.92752,5e-05,7.70203]
[1776583976276,52.46,75097.79,0.0,0.92756,5e-05,7.69907]
[1776583977283,52.46,75089.87,0.0,0.92719,5e-05,7.7284]
[1776583979297,52.45,75089.57,0.0,0.92718,5e-05,7.72896]
[1776583982321,52.45,75069.9,0.0,0.92625,5e-05,7.8018]
[1776583983332,52.44,75058.31,0.0,0.92575,5e-05,7.84149]
[1776583984336,52.42,75048.2,0.0,0.92532,5e-05,7.87513]
[1776583985343,52.42,75043.57,0.0,0.9251,5e-05,7.89212]
[1776583988363,52.39,75038.38,0.0,0.92498,5e-05,7.90102]
[1776583990530,52.37,75038.68,0.0,0.92506,5e-05,7.89478]
[1776583991195,52.34,75039.52,0.0,0.92522,5e-05,7.88194]
[1776583993399,52.32,75052.81,0.0,0.92592,5e-05,7.82666]
[1776583994406,52.32,75057.38,0.0,0.92615,5e-05,7.80906]
[1776583995413,52.32,75067.57,0.0,0.92664,5e-05,7.77038]
[1776583996420,52.32,75076.96,0.0,0.92709,5e-05,7.73486]
[1776583997427,52.32,75077.5,0.0,0.92712,5e-05,7.7326]
[1776583999256,52.32,75078.28,0.0,0.92716,5e-05,7.72945]
[1776583999436,52.32,75078.28,0.0,0.92716,5e-05,7.72945]
[1776584000448,52.32,75089.42,0.0,0.92769,5e-05,7.68732]
[1776584001454,52.31,75094.61,0.0,0.92794,5e-05,7.66778]
[1776584006636,52.31,75095.86,0.0,0.928,5e-05,7.66261]
[1776584006697,52.31,75095.86,0.0,0.928,5e-05,7.66261]
[1776584006794,52.31,75095.22,0.0,0.92797,5e-05,7.66488]
[1776584009722,52.31,75097.1,0.0,0.92806,5e-05,7.6576]
[1776584010518,52.31,75091.84,0.0,0.92782,5e-05,7.67698]
[1776584014546,52.31,75097.52,0.0,0.92813,5e-05,7.65113]
[1776584018077,52.31,75099.59,0.0,0.92823,5e-05,7.64318]
[1776584018178,52.31,75102.17,0.0,0.92835,5e-05,7.63338]
[1776584018192,52.31,75102.17,0.0,0.92835,5e-05,7.63338]
[1776584021016,52.31,75107.74,0.0,0.92861,5e-05,7.61248]
[1776584021595,52.31,75113.68,0.0,0.92889,5e-05,7.59036]
[1776584026632,52.31,75115.31,0.0,0.92897,5e-05,7.58425]
[1776584031666,52.31,75116.42,0.0,0.92902,5e-05,7.5801]
[1776584036702,52.31,75119.02,0.0,0.92914,5e-05,7.57044]
[1776584041737,52.31,75118.81,0.0,0.92913,5e-05,7.57121]
[1776584049793,52.31,75116.98,0.0,0.92905,5e-05,7.57795]
[1776584052814,52.31,75120.58,0.0,0.92921,5e-05,7.56452]
[1776584057850,52.31,75118.68,0.0,0.92913,5e-05,7.57154]
[1776584061877,52.31,75122.98,0.0,0.92933,5e-05,7.55558]
[1776584065906,52.31,75115.25,0.0,0.92897,5e-05,7.58429]
[1776584066913,52.31,75108.93,0.0,0.92867,5e-05,7.60777]
[1776584068927,52.31,75108.51,0.0,0.92865,5e-05,7.60924]
[1776584071948,52.3,75105.69,0.0,0.92856,5e-05,7.61547]
[1776584076983,52.3,75106.08,0.0,0.92858,5e-05,7.61364]
[1776584081013,52.3,75102.36,0.0,0.92841,5e-05,7.62718]
[1776584086047,52.3,75101.98,0.0,0.9284,5e-05,7.62813]
[1776584091083,52.3,75102.41,0.0,0.92843,5e-05,7.62589]
[1776584097125,52.3,75102.85,0.0,0.92846,5e-05,7.62355]
[1776584102160,52.29,75102.41,0.0,0.92844,5e-05,7.6246]
[1776584104174,52.29,75093.22,0.0,0.92801,5e-05,7.65861]
[1776584105181,52.29,75100.53,0.0,0.92836,5e-05,7.63119]
[1776584106187,52.29,75105.56,0.0,0.9286,5e-05,7.61235]
[1776584111223,52.29,75105.34,0.0,0.92859,5e-05,7.6127]
[1776584116257,52.29,75104.68,0.0,0.92857,5e-05,7.61468]
[1776584121293,52.29,75087.9,0.0,0.92778,5e-05,7.67678]
[1776584122300,52.29,75080.55,0.0,0.92744,5e-05,7.70407]
[1776584123307,52.29,75085.73,0.0,0.92769,5e-05,7.68446]
[1776584124624,52.29,75085.73,0.0,0.92769,5e-05,7.68446]
[1776584129770,52.28,75088.17,0.0,0.92781,5e-05,7.67437]
[1776584130972,52.28,75079.44,0.0,0.92741,5e-05,7.70662]
[1776584132712,52.28,75081.55,0.0,0.92754,5e-05,7.69441]
[1776584134533,52.28,75078.51,0.0,0.92741,5e-05,7.70534]
[1776584134691,52.28,75078.51,0.0,0.92741,5e-05,7.70534]
[1776584134779,52.28,75077.15,0.0,0.92734,5e-05,7.71019]
[1776584138723,52.28,75076.82,0.0,0.92734,5e-05,7.7107]
[1776584138939,52.28,75076.82,0.0,0.92734,5e-05,7.7107]
[1776584144459,52.27,75068.86,0.0,0.92698,5e-05,7.7389]
[1776584146474,52.27,75064.82,0.0,0.92679,5e-05,7.7535]
[1776584147478,52.27,75064.82,0.0,0.92679,5e-05,7.7535]
[1776584147577,52.27,75064.82,0.0,0.92679,5e-05,7.7535]
[1776584147695,52.27,75064.82,0.0,0.92679,5e-05,7.7535]
[1776584147797,52.27,75063.87,0.0,0.92675,5e-05,7.75677]
[1776584151509,52.26,75071.16,0.0,0.92715,5e-05,7.72553]
[1776584152516,52.26,75061.25,0.0,0.92668,5e-05,7.7625]
[1776584154063,52.25,75055.39,0.0,0.92644,5e-05,7.78154]
[1776584155355,52.23,75055.22,0.0,0.92647,5e-05,7.77889]
[1776584155437,52.23,75055.22,0.0,0.92647,5e-05,7.77889]
[1776584156041,52.23,75055.22,0.0,0.92647,5e-05,7.77889]
[1776584156189,52.23,75055.22,0.0,0.92647,5e-05,7.77889]
[1776584156276,52.21,75055.36,0.0,0.92655,5e-05,7.77204]
[1776584161578,52.19,75055.01,0.0,0.92662,5e-05,7.76638]
[1776584164855,52.19,75055.33,0.0,0.92665,5e-05,7.76461]
[1776584164937,52.19,75055.33,0.0,0.92665,5e-05,7.76461]
[1776584164956,52.19,75056.08,0.0,0.92668,5e-05,7.76151]
[1776584165508,52.19,75056.08,0.0,0.92668,5e-05,7.76151]
[1776584165691,52.19,75056.08,0.0,0.92668,5e-05,7.76151]
[1776584165962,52.19,75056.08,0.0,0.92668,5e-05,7.76151]
[1776584169937,52.19,75056.19,0.0,0.9267,5e-05,7.76028]
[1776584171650,52.18,75062.19,0.0,0.927,5e-05,7.73667]
[1776584172657,52.18,75075.89,0.0,0.92765,5e-05,7.68502]
[1776584173663,52.18,75079.34,0.0,0.92782,5e-05,7.67196]
[1776584177025,52.18,75076.35,0.0,0.92768,5e-05,7.6829]
[1776584177197,52.18,75076.35,0.0,0.92768,5e-05,7.6829]
[1776584177289,52.18,75080.5,0.0,0.92788,5e-05,7.6671]
[1776584177372,52.18,75080.5,0.0,0.92788,5e-05,7.6671]
[1776584177436,52.18,75080.5,0.0,0.92788,5e-05,7.6671]
[1776584182727,52.18,75081.32,0.0,0.92792,5e-05,7.66342]
[1776584183734,52.18,75088.31,0.0,0.92825,5e-05,7.63716]
[1776584184995,52.18,75088.31,0.0,0.92825,5e-05,7.63716]
[1776584185193,52.18,75088.31,0.0,0.92825,5e-05,7.63716]
[1776584185196,52.18,75089.86,0.0,0.92833,5e-05,7.63122]
[1776584185851,52.18,75089.86,0.0,0.92833,5e-05,7.63122]
[1776584185941,52.18,75089.86,0.0,0.92833,5e-05,7.63122]
[1776584188769,52.18,75100.29,0.0,0.92882,5e-05,7.59211]
[1776584189776,52.18,75101.49,0.0,0.92888,5e-05,7.58762]
[1776584191233,52.18,75101.49,0.0,0.92888,5e-05,7.58762]
[1776584191284,52.18,75101.46,0.0,0.92891,5e-05,7.58366]
[1776584191434,52.18,75101.46,0.0,0.92891,5e-05,7.58366]
[1776584193138,52.18,75101.47,0.0,0.92891,5e-05,7.58363]
[1776584193196,52.18,75101.47,0.0,0.92891,5e-05,7.58363]
[1776584196153,52.18,75100.83,0.0,0.92888,5e-05,7.58599]
[1776584196198,52.18,75100.83,0.0,0.92888,5e-05,7.58599]
[1776584196302,52.18,75100.93,0.0,0.92888,5e-05,7.58561]
[1776584199293,52.18,75100.74,0.0,0.92888,5e-05,7.58631]
[1776584199434,52.18,75100.6,0.0,0.92887,5e-05,7.58682]
[1776584204881,52.18,75101.31,0.0,0.9289,5e-05,7.58416]
[1776584206183,52.18,75101.31,0.0,0.9289,5e-05,7.58416]
[1776584206253,52.18,75101.31,0.0,0.9289,5e-05,7.58416]
[1776584206354,52.18,75102.51,0.0,0.92896,5e-05,7.57971]
[1776584206438,52.18,75102.51,0.0,0.92896,5e-05,7.57971]
[1776584211929,52.17,75104.49,0.0,0.92907,5e-05,7.57089]
[1776584212548,52.17,75104.49,0.0,0.92907,5e-05,7.57089]
[1776584212692,52.17,75104.49,0.0,0.92907,5e-05,7.57089]
[1776584212758,52.17,75104.49,0.0,0.92907,5e-05,7.57089]
[1776584212941,52.17,75104.49,0.0,0.92907,5e-05,7.57089]
[1776584213036,52.17,75106.1,0.0,0.92915,5e-05,7.56461]
[1776584216246,52.17,75105.99,0.0,0.92915,5e-05,7.56447]
[1776584216316,52.17,75104.83,0.0,0.9291,5e-05,7.56822]
[1776584216394,52.17,75104.83,0.0,0.9291,5e-05,7.56822]
[1776584216442,52.17,75104.83,0.0,0.9291,5e-05,7.56822]
[1776584222199,52.16,75108.42,0.0,0.92928,5e-05,7.55377]
[1776584222300,52.16,75110.16,0.0,0.92937,5e-05,7.54679]
[1776584222449,52.16,75110.16,0.0,0.92937,5e-05,7.54679]
[1776584222573,52.16,75110.16,0.0,0.92937,5e-05,7.54679]
[1776584222695,52.16,75110.16,0.0,0.92937,5e-05,7.54679]
[1776584228042,52.16,75112.4,0.0,0.92949,5e-05,7.53718]
[1776584228778,52.16,75112.4,0.0,0.92949,5e-05,7.53718]
[1776584228945,52.16,75112.4,0.0,0.92949,5e-05,7.53718]
[1776584228994,52.16,75112.4,0.0,0.92949,5e-05,7.53718]
[1776584229195,52.16,75112.4,0.0,0.92949,5e-05,7.53718]
[1776584229233,52.15,75112.4,0.0,0.92949,5e-05,7.5367]
[1776584235091,52.15,75114.31,0.0,0.9296,5e-05,7.5284]
[1776584236556,52.15,75117.22,0.0,0.92974,5e-05,7.51737]
[1776584236704,52.15,75117.22,0.0,0.92974,5e-05,7.51737]
[1776584237146,52.15,75117.22,0.0,0.92974,5e-05,7.51737]
[1776584237189,52.15,75117.22,0.0,0.92974,5e-05,7.51737]
[1776584237247,52.15,75117.78,0.0,0.92976,5e-05,7.51506]
[1776584240126,52.15,75121.42,0.0,0.92994,5e-05,7.50094]
[1776584241249,52.15,75121.42,0.0,0.92994,5e-05,7.50094]
[1776584241292,52.15,75121.53,0.0,0.92995,5e-05,7.50012]
[1776584241441,52.15,75121.53,0.0,0.92995,5e-05,7.50012]
[1776584241771,52.15,75121.53,0.0,0.92995,5e-05,7.50012]
[1776584241943,52.15,75121.53,0.0,0.92995,5e-05,7.50012]
[1776584244154,52.14,75126.28,0.0,0.93017,5e-05,7.48217]
[1776584246084,52.14,75126.29,0.0,0.93018,5e-05,7.48194]
[1776584246192,52.14,75126.29,0.0,0.93018,5e-05,7.48194]
[1776584246195,52.14,75126.29,0.0,0.93018,5e-05,7.48194]
[1776584246290,52.14,75126.29,0.0,0.93018,5e-05,7.48161]
[1776584246444,52.14,75126.29,0.0,0.93018,5e-05,7.48161]
[1776584252210,52.14,75129.08,0.0,0.93035,5e-05,7.46645]
[1776584253012,52.14,75129.08,0.0,0.93035,5e-05,7.46645]
[1776584253199,52.14,75129.08,0.0,0.93035,5e-05,7.46645]
[1776584253339,52.14,75129.08,0.0,0.93035,5e-05,7.46645]
[1776584253404,52.14,75129.65,0.0,0.93038,5e-05,7.46404]
[1776584253442,52.14,75129.65,0.0,0.93038,5e-05,7.46404]
[1776584259259,52.14,75129.3,0.0,0.93038,5e-05,7.46445]
[1776584260620,52.14,75129.61,0.0,0.93039,5e-05,7.46316]
[1776584260694,52.14,75129.61,0.0,0.93039,5e-05,7.46316]
[1776584261171,52.14,75129.61,0.0,0.93039,5e-05,7.46316]
[1776584261195,52.14,75129.61,0.0,0.93039,5e-05,7.46316]
[1776584261273,52.14,75129.4,0.0,0.93039,5e-05,7.46379]
[1776584263940,52.13,75130.1,0.0,0.93042,5e-05,7.46105]
[1776584264041,52.13,75130.1,0.0,0.93042,5e-05,7.46091]
[1776584269329,52.13,75132.0,0.0,0.93052,5e-05,7.45304]
[1776584270801,52.13,75131.12,0.0,0.93048,5e-05,7.45616]
[1776584270948,52.13,75131.12,0.0,0.93048,5e-05,7.45616]
[1776584271298,52.13,75131.12,0.0,0.93048,5e-05,7.45616]
[1776584271442,52.13,75131.12,0.0,0.93048,5e-05,7.45616]
[1776584271343,52.13,75131.16,0.0,0.93048,5e-05,7.45587]
[1776584276381,52.13,75131.97,0.0,0.93053,5e-05,7.45222]
[1776584281266,52.13,75133.49,0.0,0.9306,5e-05,7.44606]
[1776584281442,52.13,75133.49,0.0,0.9306,5e-05,7.44606]
[1776584281417,52.13,75133.58,0.0,0.93061,5e-05,7.44561]
[1776584281536,52.13,75133.58,0.0,0.93061,5e-05,7.44561]
[1776584281701,52.13,75133.58,0.0,0.93061,5e-05,7.44561]
[1776584284444,52.12,75144.36,0.0,0.93111,5e-05,7.40554]
[1776584284611,52.12,75144.36,0.0,0.93111,5e-05,7.40554]
[1776584287976,52.12,75142.76,0.0,0.93104,5e-05,7.41129]
[1776584293503,52.12,75144.89,0.0,0.93114,5e-05,7.40293]
[1776584297531,52.12,75137.16,0.0,0.93079,5e-05,7.43111]
[1776584298795,52.12,75137.16,0.0,0.93079,5e-05,7.43111]
[1776584298945,52.12,75137.16,0.0,0.93079,5e-05,7.43111]
[1776584299420,52.12,75137.16,0.0,0.93079,5e-05,7.43111]
[1776584299447,52.12,75137.16,0.0,0.93079,5e-05,7.43111]
[1776584298967,52.12,75135.92,0.0,0.93073,5e-05,7.43557]
[1776584300553,52.12,75131.02,0.0,0.93051,5e-05,7.4534]
[1776584301625,52.12,75131.02,0.0,0.93051,5e-05,7.4534]
[1776584301693,52.12,75131.02,0.0,0.93051,5e-05,7.4534]
[1776584301894,52.12,75131.02,0.0,0.93051,5e-05,7.4534]
[1776584301945,52.12,75131.02,0.0,0.93051,5e-05,7.4534]
[1776584301996,52.12,75128.94,0.0,0.93042,5e-05,7.46093]
[1776584305371,52.12,75129.46,0.0,0.93045,5e-05,7.45868]
[1776584305441,52.12,75129.46,0.0,0.93045,5e-05,7.45868]
[1776584305472,52.12,75131.86,0.0,0.93056,5e-05,7.44951]
[1776584305948,52.12,75131.86,0.0,0.93056,5e-05,7.44951]
[1776584306196,52.12,75131.86,0.0,0.93056,5e-05,7.44951]
[1776584306251,52.12,75137.11,0.0,0.9308,5e-05,7.43015]
[1776584311635,52.12,75139.86,0.0,0.93097,5e-05,7.41538]
[1776584312500,52.12,75139.86,0.0,0.93097,5e-05,7.41538]
[1776584312692,52.12,75139.86,0.0,0.93097,5e-05,7.41538]
[1776584312878,52.12,75139.86,0.0,0.93097,5e-05,7.41538]
[1776584312949,52.12,75139.86,0.0,0.93097,5e-05,7.41538]
[1776584313038,52.12,75139.21,0.0,0.93094,5e-05,7.41767]
[1776584318815,52.11,75140.01,0.0,0.93098,5e-05,7.41421]
[1776584318941,52.11,75140.01,0.0,0.93098,5e-05,7.41421]
[1776584319446,52.11,75140.01,0.0,0.93098,5e-05,7.41421]
[1776584319038,52.11,75140.63,0.0,0.93101,5e-05,7.41183]
[1776584319694,52.11,75140.63,0.0,0.93101,5e-05,7.41183]
[1776584323356,52.11,75141.4,0.0,0.93105,5e-05,7.40871]
[1776584323401,52.11,75141.4,0.0,0.93105,5e-05,7.40871]
[1776584323437,52.11,75141.4,0.0,0.93105,5e-05,7.40871]
[1776584323449,52.11,75138.35,0.0,0.93091,5e-05,7.41973]
[1776584324726,52.11,75134.71,0.0,0.93075,5e-05,7.43301]
[1776584329761,52.11,75131.39,0.0,0.9306,5e-05,7.44454]
[1776584330598,52.11,75131.39,0.0,0.9306,5e-05,7.44454]
[1776584330696,52.11,75131.39,0.0,0.9306,5e-05,7.44454]
[1776584331075,52.11,75131.39,0.0,0.9306,5e-05,7.44454]
[1776584331196,52.11,75131.39,0.0,0.9306,5e-05,7.44454]
[1776584331289,52.11,75131.28,0.0,0.9306,5e-05,7.44479]
[1776584334429,52.11,75129.6,0.0,0.93053,5e-05,7.45068]
[1776584334445,52.11,75129.6,0.0,0.93053,5e-05,7.45068]
[1776584339832,52.1,75125.51,0.0,0.93036,5e-05,7.46452]
[1776584340935,52.1,75125.51,0.0,0.93036,5e-05,7.46452]
[1776584341191,52.1,75125.51,0.0,0.93036,5e-05,7.46452]
[1776584341496,52.1,75125.51,0.0,0.93036,5e-05,7.46452]
[1776584341204,52.1,75118.25,0.0,0.93002,5e-05,7.49119]
[1776584341700,52.1,75118.25,0.0,0.93002,5e-05,7.49119]
[1776584341846,52.1,75115.05,0.0,0.92988,5e-05,7.50281]
[1776584346881,52.1,75113.8,0.0,0.92984,5e-05,7.50618]
[1776584349258,52.1,75113.8,0.0,0.92984,5e-05,7.50618]
[1776584349438,52.1,75113.8,0.0,0.92984,5e-05,7.50618]
[1776584349359,52.1,75114.01,0.0,0.92986,5e-05,7.50464]
[1776584349794,52.1,75114.01,0.0,0.92986,5e-05,7.50464]
[1776584349950,52.1,75114.01,0.0,0.92986,5e-05,7.50464]
[1776584350036,52.1,75114.22,0.0,0.92986,5e-05,7.50387]
[1776584355944,52.09,75114.09,0.0,0.92988,5e-05,7.50282]
[1776584357958,52.09,75105.89,0.0,0.9295,5e-05,7.53274]
[1776584358960,52.09,75105.89,0.0,0.9295,5e-05,7.53274]
[1776584359193,52.09,75105.89,0.0,0.9295,5e-05,7.53274]
[1776584359225,52.09,75099.9,0.0,0.92923,5e-05,7.5547]
[1776584359925,52.09,75099.9,0.0,0.92923,5e-05,7.5547]
[1776584359951,52.09,75099.9,0.0,0.92923,5e-05,7.5547]
[1776584360979,52.09,75102.84,0.0,0.92937,5e-05,7.54309]
[1776584364248,52.08,75103.07,0.0,0.92939,5e-05,7.54159]
[1776584364437,52.08,75103.07,0.0,0.92939,5e-05,7.54159]
[1776584364454,52.08,75099.05,0.0,0.92921,5e-05,7.55588]
[1776584364819,52.08,75099.05,0.0,0.92921,5e-05,7.55588]
[1776584364948,52.08,75099.05,0.0,0.92921,5e-05,7.55588]
[1776584368034,52.08,75097.11,0.0,0.92913,5e-05,7.5624]
[1776584368192,52.08,75097.11,0.0,0.92913,5e-05,7.5624]
[1776584374070,52.07,75098.23,0.0,0.92924,5e-05,7.55214]
[1776584374194,52.07,75098.23,0.0,0.92924,5e-05,7.55214]
[1776584374230,52.07,75098.23,0.0,0.92925,5e-05,7.55181]
[1776584375368,52.07,75098.23,0.0,0.92925,5e-05,7.55181]
[1776584375443,52.07,75098.23,0.0,0.92925,5e-05,7.55181]
[1776584377550,52.07,75095.69,0.0,0.92914,5e-05,7.56061]
[1776584377091,52.07,75091.0,0.0,0.92892,5e-05,7.57775]
[1776584377695,52.07,75091.0,0.0,0.92892,5e-05,7.57775]
[1776584379266,52.07,75089.1,0.0,0.92884,5e-05,7.58447]
[1776584379438,52.07,75089.1,0.0,0.92884,5e-05,7.58447]
[1776584379509,52.06,75091.33,0.0,0.92895,5e-05,7.57542]
[1776584384073,52.06,75091.97,0.0,0.92899,5e-05,7.57198]
[1776584384196,52.06,75091.97,0.0,0.92899,5e-05,7.57198]
[1776584391309,52.05,75092.18,0.0,0.92903,5e-05,7.56915]
[1776584391442,52.05,75092.18,0.0,0.92903,5e-05,7.56915]
[1776584391512,52.05,75092.3,0.0,0.92904,5e-05,7.5677]
[1776584391841,52.05,75092.3,0.0,0.92904,5e-05,7.5677]
[1776584391946,52.05,75092.3,0.0,0.92904,5e-05,7.5677]
[1776584396338,52.05,75092.7,0.0,0.92908,5e-05,7.56523]
[1776584399244,52.04,75087.25,0.0,0.92884,5e-05,7.58423]
[1776584399876,52.04,75087.25,0.0,0.92884,5e-05,7.58423]
[1776584399949,52.04,75087.25,0.0,0.92884,5e-05,7.58423]
[1776584403841,52.04,75085.74,0.0,0.92878,5e-05,7.58911]
[1776584403945,52.04,75085.74,0.0,0.92878,5e-05,7.58911]
[1776584407301,52.04,75088.68,0.0,0.92891,5e-05,7.57798]
[1776584407820,52.04,75088.68,0.0,0.92891,5e-05,7.57798]
[1776584407946,52.04,75088.68,0.0,0.92891,5e-05,7.57798]
[1776584408308,52.04,75095.49,0.0,0.92923,5e-05,7.55257]
[1776584410322,52.04,75097.15,0.0,0.92931,5e-05,7.54639]
[1776584413343,52.04,75104.84,0.0,0.92967,5e-05,7.51788]
[1776584414641,52.04,75106.84,0.0,0.92976,5e-05,7.51049]
[1776584414699,52.04,75106.84,0.0,0.92976,5e-05,7.51049]
[1776584417908,52.04,75108.18,0.0,0.92982,5e-05,7.50577]
[1776584420458,52.04,75108.03,0.0,0.92981,5e-05,7.50641]
[1776584420691,52.04,75108.11,0.0,0.92981,5e-05,7.50639]
[1776584426510,52.04,75109.99,0.0,0.9299,5e-05,7.49934]
[1776584427804,52.04,75110.09,0.0,0.92991,5e-05,7.49875]
[1776584427941,52.04,75110.09,0.0,0.92991,5e-05,7.49875]
[1776584433560,52.04,75109.73,0.0,0.92994,5e-05,7.49474]
[1776584437636,52.03,75109.99,0.0,0.92996,5e-05,7.4929]
[1776584437690,52.03,75109.99,0.0,0.92996,5e-05,7.4929]
[1776584448337,52.03,75109.99,0.0,0.92996,5e-05,7.4929]
[1776584448440,52.03,75109.99,0.0,0.92996,5e-05,7.4929]
[1776584450680,52.03,75114.19,0.0,0.93019,5e-05,7.4745]
[1776584452273,52.03,75114.19,0.0,0.93019,5e-05,7.4745]
[1776584452445,52.03,75114.19,0.0,0.93019,5e-05,7.4745]
[1776584452538,52.02,75121.42,0.0,0.93053,5e-05,7.44739]
[1776584453703,52.02,75124.68,0.0,0.93068,5e-05,7.4352]
[1776584458738,52.02,75125.85,0.0,0.93074,5e-05,7.43026]
[1776584459665,52.02,75125.85,0.0,0.93074,5e-05,7.43026]
[1776584459693,52.02,75125.85,0.0,0.93074,5e-05,7.43026]
[1776584460456,52.02,75125.85,0.0,0.93074,5e-05,7.43026]
[1776584460752,52.02,75130.35,0.0,0.93095,5e-05,7.41343]
[1776584461947,52.02,75130.35,0.0,0.93095,5e-05,7.41343]
[1776584462044,52.02,75135.54,0.0,0.93119,5e-05,7.3942]
[1776584465521,52.02,75137.36,0.0,0.93127,5e-05,7.38738]
[1776584465622,52.02,75141.24,0.0,0.93145,5e-05,7.37301]
[1776584465692,52.02,75141.24,0.0,0.93145,5e-05,7.37301]
[1776584469671,52.02,75143.17,0.0,0.93154,5e-05,7.36582]
[1776584469691,52.02,75143.17,0.0,0.93154,5e-05,7.36582]
[1776584470824,52.02,75151.71,0.0,0.93193,5e-05,7.33443]
[1776584472254,52.02,75151.71,0.0,0.93193,5e-05,7.33443]
[1776584472442,52.02,75151.71,0.0,0.93193,5e-05,7.33443]
[1776584472500,52.02,75155.72,0.0,0.93211,5e-05,7.3198]
[1776584473753,52.02,75157.09,0.0,0.93217,5e-05,7.31478]
[1776584473938,52.02,75157.09,0.0,0.93217,5e-05,7.31478]
[1776584474038,52.02,75157.13,0.0,0.93217,5e-05,7.3147]
[1776584478988,52.02,75156.57,0.0,0.93214,5e-05,7.31699]
[1776584479201,52.02,75156.57,0.0,0.93214,5e-05,7.31699]
[1776584481903,52.02,75163.06,0.0,0.93243,4e-05,7.29348]
[1776584482910,52.02,75177.37,0.0,0.93307,4e-05,7.24137]
[1776584483917,52.02,75181.35,0.0,0.93325,4e-05,7.22707]
[1776584484923,52.02,75185.17,0.0,0.93341,4e-05,7.21338]
[1776584486936,52.02,75185.31,0.0,0.93342,4e-05,7.21309]
[1776584487190,52.02,75185.31,0.0,0.93342,4e-05,7.21309]
[1776584489040,52.02,75184.92,0.0,0.9334,4e-05,7.21473]
[1776584489200,52.02,75184.92,0.0,0.9334,4e-05,7.21473]
[1776584489268,52.03,75185.06,0.0,0.9334,4e-05,7.21466]
[1776584491977,52.03,75178.6,0.0,0.93314,4e-05,7.2348]
[1776584494998,52.03,75174.08,0.0,0.93293,4e-05,7.25182]
[1776584496010,52.03,75169.24,0.0,0.93271,4e-05,7.26963]
[1776584501041,52.03,75170.22,0.0,0.93275,4e-05,7.26672]
[1776584502048,52.03,75175.28,0.0,0.93297,4e-05,7.24842]
[1776584505315,52.03,75177.77,0.0,0.93308,4e-05,7.23971]
[1776584505439,52.03,75177.77,0.0,0.93308,4e-05,7.23971]
[1776584505542,52.04,75181.71,0.0,0.93325,4e-05,7.22577]
[1776584505947,52.04,75181.71,0.0,0.93325,4e-05,7.22577]
[1776584511111,52.04,75179.94,0.0,0.93316,4e-05,7.2332]
[1776584512147,52.04,75179.94,0.0,0.93316,4e-05,7.2332]
[1776584512193,52.04,75179.94,0.0,0.93316,4e-05,7.2332]
[1776584512295,52.04,75179.76,0.0,0.93315,4e-05,7.23405]
[1776584517828,52.04,75180.57,0.0,0.93317,4e-05,7.23207]
[1776584517944,52.04,75180.57,0.0,0.93317,4e-05,7.23207]
[1776584522567,52.05,75181.27,0.0,0.93319,4e-05,7.2303]
[1776584522670,52.05,75181.27,0.0,0.93319,4e-05,7.2303]
[1776584522697,52.05,75181.27,0.0,0.93319,4e-05,7.2303]
[1776584522599,52.05,75180.19,0.0,0.93314,4e-05,7.23462]
[1776584528199,52.05,75180.33,0.0,0.93314,4e-05,7.23487]
[1776584528353,52.05,75180.33,0.0,0.93314,4e-05,7.23487]
[1776584528446,52.05,75180.33,0.0,0.93314,4e-05,7.23487]
[1776584528452,52.05,75180.58,0.0,0.93315,4e-05,7.23416]
[1776584534275,52.05,75174.62,0.0,0.93287,4e-05,7.25701]
[1776584535282,52.06,75169.66,0.0,0.93263,4e-05,7.2767]
[1776584535999,52.06,75169.66,0.0,0.93263,4e-05,7.2767]
[1776584536203,52.06,75169.66,0.0,0.93263,4e-05,7.2767]
[1776584536431,52.06,75169.66,0.0,0.93263,4e-05,7.2767]
[1776584536691,52.06,75169.66,0.0,0.93263,4e-05,7.2767]
[1776584536532,52.06,75165.94,0.0,0.93246,4e-05,7.29041]
[1776584539311,52.06,75171.18,0.0,0.93269,4e-05,7.27163]
[1776584540209,52.06,75171.18,0.0,0.93269,4e-05,7.27163]
[1776584540437,52.06,75171.18,0.0,0.93269,4e-05,7.27163]
[1776584540721,52.06,75171.18,0.0,0.93269,4e-05,7.27163]
[1776584540521,52.06,75170.68,0.0,0.93266,4e-05,7.2736]
[1776584540942,52.06,75170.68,0.0,0.93266,4e-05,7.2736]
[1776584546359,52.06,75169.66,0.0,0.93261,4e-05,7.27821]
[1776584549415,52.07,75178.27,0.0,0.93299,4e-05,7.24728]
[1776584550145,52.07,75178.27,0.0,0.93299,4e-05,7.24728]
[1776584550401,52.06,75239.92,0.0,0.9357,4e-05,7.02468]
[1776584551510,52.07,75265.78,0.0,0.93683,4e-05,6.92912]
[1776584551853,52.07,75265.78,0.0,0.93683,4e-05,6.92912]
[1776584552411,52.07,75269.82,0.0,0.937,4e-05,6.91546]
[1776584553271,52.07,75269.82,0.0,0.937,4e-05,6.91546]
[1776584553420,52.07,75264.06,0.0,0.93675,4e-05,6.93629]
[1776584555236,52.07,75261.82,0.0,0.93665,4e-05,6.94461]
[1776584558455,52.08,75254.13,0.0,0.9363,4e-05,6.97334]
[1776584561228,52.08,75251.01,0.0,0.93616,4e-05,6.98508]
[1776584561437,52.08,75251.01,0.0,0.93616,4e-05,6.98508]
[1776584561476,52.08,75246.05,0.0,0.93594,4e-05,7.00307]
[1776584562483,52.08,75240.76,0.0,0.93571,4e-05,7.02259]
[1776584564497,52.08,75240.42,0.0,0.93568,4e-05,7.02495]
[1776584569532,52.09,75238.88,0.0,0.93558,4e-05,7.03322]
[1776584571548,52.1,75231.14,0.0,0.93523,4e-05,7.06203]
[1776584574567,52.1,75228.37,0.0,0.9351,4e-05,7.07348]
[1776584575202,52.1,75228.37,0.0,0.9351,4e-05,7.07348]
[1776584575573,52.1,75228.21,0.0,0.93508,4e-05,7.07455]
[1776584580609,52.11,75234.89,0.0,0.93534,4e-05,7.05301]
[1776584581200,52.11,75234.89,0.0,0.93534,4e-05,7.05301]
[1776584581442,52.11,75234.89,0.0,0.93534,4e-05,7.05301]
[1776584581616,52.11,75237.27,0.0,0.93544,4e-05,7.04497]
[1776584582623,52.12,75239.54,0.0,0.93553,4e-05,7.03737]
[1776584585191,52.12,75241.25,0.0,0.93559,4e-05,7.0329]
[1776584585645,52.12,75241.34,0.0,0.93559,4e-05,7.03314]
[1776584590681,52.13,75234.32,0.0,0.93525,4e-05,7.06106]
[1776584591227,52.13,75234.32,0.0,0.93525,4e-05,7.06106]
[1776584591688,52.13,75228.67,0.0,0.935,4e-05,7.08183]
[1776584592695,52.13,75226.07,0.0,0.93488,4e-05,7.09165]
[1776584597730,52.14,75225.54,0.0,0.93483,4e-05,7.09589]
[1776584602765,52.15,75224.75,0.0,0.93476,4e-05,7.10106]
[1776584607800,52.16,75225.29,0.0,0.93476,4e-05,7.10147]
[1776584611831,52.16,75230.46,0.0,0.935,4e-05,7.08087]
[1776584613461,52.16,75230.46,0.0,0.935,4e-05,7.08087]
[1776584613687,52.16,75230.46,0.0,0.935,4e-05,7.08087]
[1776584613846,52.17,75226.28,0.0,0.9348,4e-05,7.0969]
[1776584614854,52.17,75223.99,0.0,0.9347,4e-05,7.10561]
[1776584618184,52.17,75224.35,0.0,0.93471,4e-05,7.10479]
[1776584618436,52.17,75224.35,0.0,0.93471,4e-05,7.10479]
[1776584619888,52.18,75228.94,0.0,0.93488,4e-05,7.09021]
[1776584620895,52.18,75231.45,0.0,0.93499,4e-05,7.08171]
[1776584625979,52.18,75231.97,0.0,0.93499,4e-05,7.08139]
[1776584626192,52.18,75231.97,0.0,0.93499,4e-05,7.08139]
[1776584629958,52.19,75235.73,0.0,0.93512,4e-05,7.07105]
[1776584633202,52.2,75237.63,0.0,0.93519,4e-05,7.06533]
[1776584633303,52.2,75239.99,0.0,0.93528,4e-05,7.05743]
[1776584634792,52.2,75242.35,0.0,0.93537,4e-05,7.05011]
[1776584634992,52.2,75249.9,0.0,0.9357,4e-05,7.02315]
[1776584637190,52.22,75251.38,0.0,0.93569,4e-05,7.02389]
[1776584638015,52.24,75256.26,0.0,0.93582,4e-05,7.01305]
[1776584639205,52.24,75256.26,0.0,0.93582,4e-05,7.01305]
[1776584639303,52.25,75252.36,0.0,0.93565,4e-05,7.02755]
[1776584640029,52.25,75249.66,0.0,0.93553,4e-05,7.03776]
[1776584641196,52.25,75249.66,0.0,0.93553,4e-05,7.03776]
[1776584641298,52.25,75247.86,0.0,0.93544,4e-05,7.04475]
[1776584642043,52.25,75243.68,0.0,0.93525,4e-05,7.06023]
[1776584643196,52.25,75243.68,0.0,0.93525,4e-05,7.06023]
[1776584649092,52.26,75243.92,0.0,0.93522,4e-05,7.06303]
[1776584650181,52.26,75243.92,0.0,0.93522,4e-05,7.06303]
[1776584650194,52.26,75243.92,0.0,0.93522,4e-05,7.06303]
[1776584650239,52.26,75243.92,0.0,0.93522,4e-05,7.06303]
[1776584650435,52.26,75243.92,0.0,0.93522,4e-05,7.06303]
[1776584650536,52.27,75243.6,0.0,0.9352,4e-05,7.06469]
[1776584654127,52.27,75237.68,0.0,0.93492,4e-05,7.08789]
[1776584655008,52.27,75237.68,0.0,0.93492,4e-05,7.08789]
[1776584655201,52.27,75237.68,0.0,0.93492,4e-05,7.08789]
[1776584655244,52.27,75237.57,0.0,0.93491,4e-05,7.08875]
[1776584661847,52.28,75238.89,0.0,0.93494,4e-05,7.0864]
[1776584661856,52.28,75238.89,0.0,0.93494,4e-05,7.0864]
[1776584662183,52.29,75239.36,0.0,0.93495,4e-05,7.08567]
[1776584663190,52.29,75234.08,0.0,0.93471,4e-05,7.10506]
[1776584665847,52.29,75231.92,0.0,0.93461,4e-05,7.11325]
[1776584671246,52.3,75230.04,0.0,0.93453,4e-05,7.11896]
[1776584676687,52.3,75229.86,0.0,0.9345,4e-05,7.12125]
[1776584676833,52.3,75229.86,0.0,0.9345,4e-05,7.12125]
[1776584676788,52.31,75229.9,0.0,0.93449,4e-05,7.12193]
[1776584676935,52.31,75229.9,0.0,0.93449,4e-05,7.12193]
[1776584682323,52.31,75229.94,0.0,0.93447,4e-05,7.12381]
[1776584687358,52.32,75229.69,0.0,0.93444,4e-05,7.12671]
[1776584690587,52.32,75229.5,0.0,0.93442,4e-05,7.12818]
[1776584690621,52.32,75229.5,0.0,0.93442,4e-05,7.12818]
[1776584690693,52.32,75229.5,0.0,0.93442,4e-05,7.12818]
[1776584690790,52.32,75229.56,0.0,0.93441,4e-05,7.12875]
[1776584699442,52.34,75230.99,0.0,0.93444,4e-05,7.12671]
[1776584701043,52.34,75230.35,0.0,0.93441,4e-05,7.1294]
[1776584701055,52.34,75230.35,0.0,0.93441,4e-05,7.1294]
[1776584701208,52.34,75230.35,0.0,0.93441,4e-05,7.1294]
[1776584701455,52.34,75230.46,0.0,0.93441,4e-05,7.12939]
[1776584707498,52.35,75230.64,0.0,0.93439,4e-05,7.13104]
[1776584712533,52.35,75230.4,0.0,0.93435,4e-05,7.13381]
[1776584713554,52.35,75230.4,0.0,0.93435,4e-05,7.13381]
[1776584713601,52.35,75230.4,0.0,0.93435,4e-05,7.13381]
[1776584713691,52.35,75230.4,0.0,0.93435,4e-05,7.13381]
[1776584713789,52.35,75230.64,0.0,0.93436,4e-05,7.1337]
[1776584715553,52.36,75223.71,0.0,0.93405,4e-05,7.15897]
[1776584719213,52.36,75225.7,0.0,0.93412,4e-05,7.15284]
[1776584719252,52.36,75225.7,0.0,0.93412,4e-05,7.15284]
[1776584719437,52.36,75225.7,0.0,0.93412,4e-05,7.15284]
[1776584719581,52.36,75228.2,0.0,0.93423,4e-05,7.14421]
[1776584724616,52.37,75222.08,0.0,0.93394,4e-05,7.16801]
[1776584726765,52.37,75221.84,0.0,0.93392,4e-05,7.16922]
[1776584726817,52.37,75221.84,0.0,0.93392,4e-05,7.16922]
[1776584726918,52.37,75224.14,0.0,0.93402,4e-05,7.16161]
[1776584726940,52.37,75224.14,0.0,0.93402,4e-05,7.16161]
[1776584732673,52.37,75225.14,0.0,0.93407,4e-05,7.15581]
[1776584735988,52.38,75222.77,0.0,0.93396,4e-05,7.1654]
[1776584736149,52.38,75222.77,0.0,0.93396,4e-05,7.1654]
[1776584736188,52.38,75222.77,0.0,0.93396,4e-05,7.1654]
[1776584736251,52.38,75222.77,0.0,0.93395,4e-05,7.16575]
[1776584741736,52.39,75222.72,0.0,0.93393,4e-05,7.16765]
[1776584742828,52.39,75222.72,0.0,0.93393,4e-05,7.16765]
[1776584742865,52.39,75222.72,0.0,0.93393,4e-05,7.16765]
[1776584742944,52.39,75222.72,0.0,0.93393,4e-05,7.16765]
[1776584742927,52.39,75222.72,0.0,0.93392,4e-05,7.16834]
[1776584748785,52.39,75223.38,0.0,0.93392,4e-05,7.16804]
[1776584750833,52.4,75223.48,0.0,0.93392,4e-05,7.16803]
[1776584750843,52.4,75223.48,0.0,0.93392,4e-05,7.16803]
[1776584750940,52.4,75223.48,0.0,0.93392,4e-05,7.16803]
[1776584750934,52.4,75223.75,0.0,0.93393,4e-05,7.1674]
[1776584758855,52.41,75222.78,0.0,0.93386,4e-05,7.17366]
[1776584762883,52.41,75219.16,0.0,0.93368,4e-05,7.18804]
[1776584765375,52.41,75221.2,0.0,0.93376,4e-05,7.18135]
[1776584765443,52.41,75221.2,0.0,0.93376,4e-05,7.18135]
[1776584765479,52.41,75221.2,0.0,0.93376,4e-05,7.18135]
[1776584765695,52.41,75221.2,0.0,0.93376,4e-05,7.18135]
[1776584765904,52.41,75221.44,0.0,0.93377,4e-05,7.18082]
[1776584770944,52.42,75224.05,0.0,0.93387,4e-05,7.17277]
[1776584771034,52.42,75227.37,0.0,0.93401,4e-05,7.16119]
[1776584771194,52.42,75227.37,0.0,0.93401,4e-05,7.16119]
[1776584771946,52.42,75227.44,0.0,0.93401,4e-05,7.1613]
[1776584775975,52.43,75231.56,0.0,0.93417,4e-05,7.14801]
[1776584776117,52.43,75231.56,0.0,0.93417,4e-05,7.14801]
[1776584776193,52.43,75231.56,0.0,0.93417,4e-05,7.14801]
[1776584776292,52.43,75231.56,0.0,0.93417,4e-05,7.14801]
[1776584776439,52.43,75231.56,0.0,0.93417,4e-05,7.14801]
[1776584776982,52.43,75231.54,0.0,0.93417,4e-05,7.14847]
[1776584781301,52.43,75231.66,0.0,0.93416,4e-05,7.1492]
[1776584781439,52.43,75231.66,0.0,0.93416,4e-05,7.1492]
[1776584781531,52.43,75230.91,0.0,0.93412,4e-05,7.15228]
[1776584783525,52.43,75231.29,0.0,0.93413,4e-05,7.1513]
[1776584783693,52.43,75231.29,0.0,0.93413,4e-05,7.1513]
[1776584788993,52.44,75233.57,0.0,0.93421,4e-05,7.14503]
[1776584789042,52.44,75236.04,0.0,0.93431,4e-05,7.13657]
[1776584789192,52.44,75236.04,0.0,0.93431,4e-05,7.13657]
[1776584789288,52.44,75237.39,0.0,0.93437,4e-05,7.13214]
[1776584792497,52.44,75238.32,0.0,0.93443,4e-05,7.12566]
[1776584792694,52.44,75238.32,0.0,0.93443,4e-05,7.12566]
[1776584792793,52.45,75241.65,0.0,0.93457,4e-05,7.11416]
[1776584793153,52.45,75241.65,0.0,0.93457,4e-05,7.11416]
[1776584793195,52.45,75241.65,0.0,0.93457,4e-05,7.11416]
[1776584796313,52.45,75244.3,0.0,0.93467,4e-05,7.10602]
[1776584796387,52.45,75244.3,0.0,0.93467,4e-05,7.10602]
[1776584796449,52.45,75244.3,0.0,0.93467,4e-05,7.10602]
[1776584796526,52.45,75243.56,0.0,0.93463,4e-05,7.10911]
[1776584798129,52.45,75248.18,0.0,0.93482,4e-05,7.09348]
[1776584799336,52.45,75248.18,0.0,0.93482,4e-05,7.09348]
[1776584799438,52.45,75248.18,0.0,0.93482,4e-05,7.09348]
[1776584799700,52.45,75248.18,0.0,0.93482,4e-05,7.09348]
[1776584799747,52.46,75250.2,0.0,0.9349,4e-05,7.08673]
[1776584801942,52.46,75251.37,0.0,0.93495,4e-05,7.08302]
[1776584801999,52.46,75243.52,0.0,0.9346,4e-05,7.11194]
[1776584802198,52.46,75243.52,0.0,0.9346,4e-05,7.11194]
[1776584802310,52.46,75243.52,0.0,0.9346,4e-05,7.11194]
[1776584802440,52.46,75243.52,0.0,0.9346,4e-05,7.11194]
[1776584807192,52.47,75236.84,0.0,0.93428,4e-05,7.1378]
[1776584812110,52.47,75236.44,0.0,0.93425,4e-05,7.14073]
[1776584812203,52.47,75236.44,0.0,0.93425,4e-05,7.14073]
[1776584812259,52.47,75236.44,0.0,0.93425,4e-05,7.14073]
[1776584812436,52.47,75236.44,0.0,0.93425,4e-05,7.14073]
[1776584812537,52.47,75236.04,0.0,0.93423,4e-05,7.14253]
[1776584815248,52.48,75231.83,0.0,0.93403,4e-05,7.1587]
[1776584818416,52.48,75231.64,0.0,0.93401,4e-05,7.16007]
[1776584818445,52.48,75231.64,0.0,0.93401,4e-05,7.16007]
[1776584818522,52.48,75231.64,0.0,0.93401,4e-05,7.16007]
[1776584818695,52.48,75231.64,0.0,0.93401,4e-05,7.16007]
[1776584818760,52.48,75231.28,0.0,0.93399,4e-05,7.1617]
[1776584824311,52.49,75231.58,0.0,0.93398,4e-05,7.16266]
[1776584825263,52.49,75231.58,0.0,0.93398,4e-05,7.16266]
[1776584825344,52.49,75231.58,0.0,0.93398,4e-05,7.16266]
[1776584825453,52.49,75231.58,0.0,0.93398,4e-05,7.16266]
[1776584825498,52.49,75230.75,0.0,0.93394,4e-05,7.16598]
[1776584826325,52.49,75226.46,0.0,0.93375,4e-05,7.18172]
[1776584828338,52.49,75221.57,0.0,0.93353,4e-05,7.1999]
[1776584830631,52.49,75220.64,0.0,0.93348,4e-05,7.20353]
[1776584830641,52.49,75220.64,0.0,0.93348,4e-05,7.20353]
[1776584830706,52.49,75220.64,0.0,0.93348,4e-05,7.20353]
[1776584830777,52.49,75220.27,0.0,0.93346,4e-05,7.20513]
[1776584835388,52.5,75223.47,0.0,0.93359,4e-05,7.19499]
[1776584838733,52.5,75223.63,0.0,0.93359,4e-05,7.19498]
[1776584838786,52.5,75223.63,0.0,0.93359,4e-05,7.19498]
[1776584838944,52.5,75223.63,0.0,0.93359,4e-05,7.19498]
[1776584838993,52.5,75223.49,0.0,0.93358,4e-05,7.19606]
[1776584844452,52.51,75222.45,0.0,0.93351,4e-05,7.20117]
[1776584845926,52.51,75222.45,0.0,0.93351,4e-05,7.20117]
[1776584845945,52.51,75222.45,0.0,0.93351,4e-05,7.20117]
[1776584846001,52.51,75222.45,0.0,0.93351,4e-05,7.20117]
[1776584846034,52.51,75223.04,0.0,0.93353,4e-05,7.1996]
[1776584846190,52.51,75223.04,0.0,0.93353,4e-05,7.1996]
[1776584852948,52.51,75222.44,0.0,0.9335,4e-05,7.20257]
[1776584853000,52.51,75222.44,0.0,0.9335,4e-05,7.20257]
[1776584853039,52.51,75220.95,0.0,0.93345,4e-05,7.20502]
[1776584853196,52.51,75220.95,0.0,0.93345,4e-05,7.20502]
[1776584854521,52.52,75215.6,0.0,0.93321,4e-05,7.22454]
[1776584858363,52.52,75213.93,0.0,0.93313,4e-05,7.23124]
[1776584858368,52.52,75213.93,0.0,0.93313,4e-05,7.23124]
[1776584858443,52.52,75213.93,0.0,0.93313,4e-05,7.23124]
[1776584858473,52.52,75213.93,0.0,0.93313,4e-05,7.23147]
[1776584863978,52.52,75214.15,0.0,0.93313,4e-05,7.23136]
[1776584864186,52.52,75214.68,0.0,0.93314,4e-05,7.23014]
[1776584866977,52.52,75215.42,0.0,0.93317,4e-05,7.22771]
[1776584867031,52.53,75215.43,0.0,0.93317,4e-05,7.22816]
[1776584867199,52.53,75215.43,0.0,0.93317,4e-05,7.22816]
[1776584867611,52.53,75215.4,0.0,0.93317,4e-05,7.22827]
[1776584872647,52.53,75215.32,0.0,0.93315,4e-05,7.22976]
[1776584874535,52.53,75216.27,0.0,0.93319,4e-05,7.22658]
[1776584874700,52.53,75216.27,0.0,0.93319,4e-05,7.22658]
[1776584880702,52.54,75215.57,0.0,0.93314,4e-05,7.23086]
[1776584881871,52.54,75215.57,0.0,0.93314,4e-05,7.23086]
[1776584881920,52.54,75215.57,0.0,0.93314,4e-05,7.23086]
[1776584881943,52.54,75215.57,0.0,0.93314,4e-05,7.23086]
[1776584882039,52.54,75214.22,0.0,0.93307,4e-05,7.2362]
[1776584888759,52.54,75211.99,0.0,0.93296,4e-05,7.24558]
[1776584893794,52.55,75211.72,0.0,0.93293,4e-05,7.24767]
[1776584894204,52.55,75211.72,0.0,0.93293,4e-05,7.24767]
[1776584894214,52.55,75211.72,0.0,0.93293,4e-05,7.24767]
[1776584894441,52.55,75211.72,0.0,0.93293,4e-05,7.24767]
[1776584894800,52.55,75211.68,0.0,0.93293,4e-05,7.24804]
[1776584899840,52.55,75211.68,0.0,0.93291,4e-05,7.24916]
[1776584904870,52.55,75211.92,0.0,0.93291,4e-05,7.24941]
[1776584906013,52.55,75211.92,0.0,0.93291,4e-05,7.24941]
[1776584906060,52.55,75211.92,0.0,0.93291,4e-05,7.24941]
[1776584906038,52.56,75212.21,0.0,0.93292,4e-05,7.24881]
[1776584906199,52.56,75212.21,0.0,0.93292,4e-05,7.24881]
[1776584908899,52.56,75212.04,0.0,0.93291,4e-05,7.24988]
[1776584909906,52.56,75215.05,0.0,0.93304,4e-05,7.23925]
[1776584911671,52.56,75215.85,0.0,0.93307,4e-05,7.23659]
[1776584911692,52.56,75215.85,0.0,0.93307,4e-05,7.23659]
[1776584911719,52.56,75215.85,0.0,0.93307,4e-05,7.23659]
[1776584911941,52.56,75215.85,0.0,0.93307,4e-05,7.23659]
[1776584912024,52.56,75215.82,0.0,0.93309,4e-05,7.2332]
[1776584917153,52.56,75215.65,0.0,0.93307,4e-05,7.23481]
[1776584917156,52.56,75215.65,0.0,0.93307,4e-05,7.23481]
[1776584917192,52.56,75215.65,0.0,0.93307,4e-05,7.23481]
[1776584917964,52.56,75215.64,0.0,0.93307,4e-05,7.23509]
[1776584919977,52.57,75212.68,0.0,0.93293,4e-05,7.24625]
[1776584925013,52.57,75212.11,0.0,0.9329,4e-05,7.24942]
[1776584927853,52.57,75214.09,0.0,0.93298,4e-05,7.24295]
[1776584927898,52.57,75214.09,0.0,0.93298,4e-05,7.24295]
[1776584927940,52.57,75214.09,0.0,0.93298,4e-05,7.24295]
[1776584928034,52.57,75214.96,0.0,0.93301,4e-05,7.24005]
[1776584933072,52.57,75215.11,0.0,0.93301,4e-05,7.24008]
[1776584936576,52.57,75215.36,0.0,0.93302,4e-05,7.23899]
[1776584936688,52.57,75215.36,0.0,0.93302,4e-05,7.23899]
[1776584936695,52.57,75215.36,0.0,0.93302,4e-05,7.23899]
[1776584936940,52.57,75215.36,0.0,0.93302,4e-05,7.23899]
[1776584937097,52.57,75215.09,0.0,0.93301,4e-05,7.2402]
[1776584942134,52.58,75215.54,0.0,0.93302,4e-05,7.23975]
[1776584943057,52.58,75215.54,0.0,0.93302,4e-05,7.23975]
[1776584943141,52.58,75222.87,0.0,0.93334,4e-05,7.21361]
[1776584943190,52.58,75222.87,0.0,0.93334,4e-05,7.21361]
[1776584943247,52.58,75222.87,0.0,0.93334,4e-05,7.21361]
[1776584943445,52.58,75222.87,0.0,0.93334,4e-05,7.21361]
[1776584944148,52.58,75224.84,0.0,0.93342,4e-05,7.2068]
[1776584945154,52.58,75221.08,0.0,0.93325,4e-05,7.22061]
[1776584946162,52.58,75214.57,0.0,0.93296,4e-05,7.24432]
[1776584949183,52.58,75212.35,0.0,0.93285,4e-05,7.25298]
[1776584954402,52.59,75212.73,0.0,0.93286,4e-05,7.25248]
[1776584954440,52.59,75212.73,0.0,0.93286,4e-05,7.25248]
[1776584954452,52.59,75212.73,0.0,0.93286,4e-05,7.25248]
[1776584954695,52.59,75212.73,0.0,0.93286,4e-05,7.25248]
[1776584954755,52.59,75213.02,0.0,0.93287,4e-05,7.25165]
[1776584960261,52.59,75212.63,0.0,0.93284,4e-05,7.25439]
[1776584965770,52.59,75212.89,0.0,0.93284,4e-05,7.25412]
[1776584965832,52.59,75212.89,0.0,0.93284,4e-05,7.25412]
[1776584965945,52.59,75212.89,0.0,0.93284,4e-05,7.25412]
[1776584965988,52.6,75210.53,0.0,0.93273,4e-05,7.26307]
[1776584971338,52.6,75209.15,0.0,0.93269,4e-05,7.26525]
[1776584972262,52.6,75209.15,0.0,0.93269,4e-05,7.26525]
[1776584972436,52.6,75209.15,0.0,0.93269,4e-05,7.26525]
[1776584972472,52.6,75209.15,0.0,0.93269,4e-05,7.26525]
[1776584972698,52.6,75209.15,0.0,0.93269,4e-05,7.26525]
[1776584972713,52.6,75209.56,0.0,0.9327,4e-05,7.26397]
[1776584979401,52.61,75211.1,0.0,0.93275,4e-05,7.25991]
[1776584980519,52.61,75211.1,0.0,0.93275,4e-05,7.25991]
[1776584980599,52.61,75211.02,0.0,0.93275,4e-05,7.26042]
[1776584984352,52.61,75210.82,0.0,0.93273,4e-05,7.26156]
[1776584984433,52.61,75210.1,0.0,0.9327,4e-05,7.26459]
[1776584989467,52.61,75210.07,0.0,0.93268,4e-05,7.26574]
[1776584995302,52.62,75209.65,0.0,0.93265,4e-05,7.26808]
[1776584995439,52.62,75209.65,0.0,0.93265,4e-05,7.26808]
[1776584995446,52.62,75209.65,0.0,0.93265,4e-05,7.26808]
[1776584995695,52.62,75209.65,0.0,0.93265,4e-05,7.26808]
[1776584995769,52.62,75208.25,0.0,0.93259,4e-05,7.27354]
[1776585003566,52.62,75209.04,0.0,0.9326,4e-05,7.27228]
[1776585008066,52.62,75208.8,0.0,0.93259,4e-05,7.27355]
[1776585008191,52.62,75208.8,0.0,0.93259,4e-05,7.27355]
[1776585008444,52.62,75208.8,0.0,0.93258,4e-05,7.27414]
[1776585008601,52.62,75209.25,0.0,0.9326,4e-05,7.27251]
[1776585013635,52.63,75208.5,0.0,0.93256,4e-05,7.27621]
[1776585020004,52.63,75208.5,0.0,0.93255,4e-05,7.2766]
[1776585020195,52.63,75208.5,0.0,0.93255,4e-05,7.2766]
[1776585025720,52.64,75206.34,0.0,0.93243,4e-05,7.28625]
[1776585026264,52.64,75206.34,0.0,0.93243,4e-05,7.28625]
[1776585026435,52.64,75206.34,0.0,0.93243,4e-05,7.28625]
[1776585026727,52.64,75206.08,0.0,0.93242,4e-05,7.28736]
[1776585028748,52.64,75194.3,0.0,0.93189,4e-05,7.33031]
[1776585029754,52.64,75198.24,0.0,0.93206,4e-05,7.31613]
[1776585030761,52.64,75202.7,0.0,0.93226,4e-05,7.30012]
[1776585031768,52.64,75200.29,0.0,0.93219,4e-05,7.30497]
[1776585032314,52.64,75200.29,0.0,0.93219,4e-05,7.30497]
[1776585032602,52.64,75200.29,0.0,0.93219,4e-05,7.30497]
[1776585037810,52.64,75198.85,0.0,0.93211,4e-05,7.31085]
[1776585041783,52.64,75198.67,0.0,0.9321,4e-05,7.31182]
[1776585041941,52.64,75198.67,0.0,0.9321,4e-05,7.31182]
[1776585043572,52.64,75199.45,0.0,0.93213,4e-05,7.30921]
[1776585043694,52.64,75199.45,0.0,0.93213,4e-05,7.30921]
[1776585043852,52.64,75199.38,0.0,0.93213,4e-05,7.30957]
[1776585046316,52.64,75199.48,0.0,0.93213,4e-05,7.30941]
[1776585051907,52.65,75199.57,0.0,0.93213,4e-05,7.30965]
[1776585053939,52.65,75201.27,0.0,0.9322,4e-05,7.3036]
[1776585054189,52.65,75201.27,0.0,0.9322,4e-05,7.3036]
[1776585054029,52.65,75204.82,0.0,0.93236,4e-05,7.29087]
[1776585059963,52.65,75205.01,0.0,0.93236,4e-05,7.29092]
[1776585065004,52.65,75207.64,0.0,0.93247,4e-05,7.28201]
[1776585066009,52.65,75221.24,0.0,0.93307,4e-05,7.23312]
[1776585068023,52.65,75222.23,0.0,0.93311,4e-05,7.22989]
[1776585070038,52.65,75218.03,0.0,0.93292,4e-05,7.24541]
[1776585075073,52.66,75216.88,0.0,0.93286,4e-05,7.25041]
[1776585080108,52.66,75222.92,0.0,0.93312,4e-05,7.22952]
[1776585081115,52.66,75227.25,0.0,0.93331,4e-05,7.21414]
[1776585083129,52.66,75224.41,0.0,0.93317,4e-05,7.22478]
[1776585088164,52.66,75222.09,0.0,0.93306,4e-05,7.23417]
[1776585093199,52.67,75222.08,0.0,0.93308,4e-05,7.23146]
[1776585099241,52.67,75221.31,0.0,0.93303,4e-05,7.23553]
[1776585105283,52.68,75218.22,0.0,0.93288,4e-05,7.24786]
[1776585110318,52.68,75217.65,0.0,0.93285,4e-05,7.2497]
[1776585115353,52.67,75218.44,0.0,0.93289,4e-05,7.24636]
[1776585120388,52.67,75221.28,0.0,0.93303,4e-05,7.23566]
[1776585124415,52.67,75227.02,0.0,0.93328,4e-05,7.21474]
[1776585126520,52.67,75228.87,0.0,0.93336,4e-05,7.20804]
[1776585126704,52.67,75228.87,0.0,0.93336,4e-05,7.20804]
[1776585126729,52.67,75232.54,0.0,0.93353,4e-05,7.19484]
[1776585130458,52.67,75243.28,0.0,0.934,4e-05,7.15598]
[1776585131464,52.67,75246.25,0.0,0.93414,4e-05,7.14508]
[1776585132472,52.67,75261.11,0.0,0.93478,4e-05,7.09185]
[1776585133478,52.67,75269.97,0.0,0.93517,4e-05,7.06018]
[1776585134486,52.67,75269.69,0.0,0.93516,4e-05,7.06103]
[1776585139631,52.67,75267.75,0.0,0.93508,4e-05,7.06762]
[1776585139692,52.67,75267.75,0.0,0.93508,4e-05,7.06762]
[1776585139794,52.67,75267.56,0.0,0.93507,4e-05,7.06829]
[1776585143781,52.67,75266.94,0.0,0.93504,4e-05,7.0705]
[1776585149595,52.67,75265.89,0.0,0.935,4e-05,7.07426]
[1776585154631,52.67,75266.82,0.0,0.93507,4e-05,7.06707]
[1776585156425,52.67,75266.85,0.0,0.93507,4e-05,7.06699]
[1776585156441,52.67,75266.85,0.0,0.93507,4e-05,7.06699]
[1776585156645,52.67,75266.74,0.0,0.93507,4e-05,7.06741]
[1776585161680,52.67,75265.82,0.0,0.93502,4e-05,7.07081]
[1776585162704,52.67,75265.82,0.0,0.93502,4e-05,7.07081]
[1776585162764,52.67,75274.44,0.0,0.93539,4e-05,7.04026]
[1776585163693,52.67,75276.65,0.0,0.93549,4e-05,7.03252]
[1776585166275,52.67,75276.69,0.0,0.93549,4e-05,7.03246]
[1776585171751,52.67,75277.2,0.0,0.9355,4e-05,7.03127]
[1776585173987,52.67,75275.86,0.0,0.93545,4e-05,7.0361]
[1776585174195,52.67,75275.86,0.0,0.93545,4e-05,7.0361]
[1776585174296,52.67,75271.9,0.0,0.93527,4e-05,7.05025]
[1776585174447,52.67,75271.9,0.0,0.93527,4e-05,7.05025]
[1776585179807,52.67,75269.14,0.0,0.93515,4e-05,7.06023]
[1776585180814,52.67,75273.91,0.0,0.93536,4e-05,7.04337]
[1776585181498,52.67,75273.91,0.0,0.93536,4e-05,7.04337]
[1776585181688,52.67,75273.91,0.0,0.93536,4e-05,7.04337]
[1776585181821,52.67,75273.64,0.0,0.93534,4e-05,7.04439]
[1776585185190,52.67,75273.94,0.0,0.93536,4e-05,7.04346]
[1776585188869,52.67,75277.36,0.0,0.9355,4e-05,7.0317]
[1776585192409,52.67,75277.65,0.0,0.93551,4e-05,7.03084]
[1776585192442,52.67,75279.31,0.0,0.93558,4e-05,7.02505]
[1776585192898,52.67,75280.28,0.0,0.93562,4e-05,7.02172]
[1776585197935,52.67,75279.95,0.0,0.93561,4e-05,7.02276]
[1776585198941,52.67,75276.1,0.0,0.93544,4e-05,7.03632]
[1776585203976,52.67,75274.28,0.0,0.93536,4e-05,7.04308]
[1776585206997,52.67,75280.11,0.0,0.93561,4e-05,7.02233]
[1776585209011,52.67,75284.66,0.0,0.93581,4e-05,7.00613]
[1776585214046,52.67,75291.54,0.0,0.93614,4e-05,6.9778]
[1776585219081,52.67,75295.74,0.0,0.93631,4e-05,6.96301]
[1776585225122,52.67,75296.21,0.0,0.93633,4e-05,6.96141]
[1776585231173,52.67,75280.62,0.0,0.93567,4e-05,7.01642]
[1776585232180,52.67,75270.42,0.0,0.93523,4e-05,7.05252]
[1776585233187,52.67,75270.35,0.0,0.93523,4e-05,7.05268]
[1776585234197,52.67,75270.33,0.0,0.93523,4e-05,7.05261]
[1776585235002,52.67,75270.33,0.0,0.93523,4e-05,7.05261]
[1776585235204,52.67,75279.95,0.0,0.93564,4e-05,7.01841]
[1776585237218,52.67,75280.57,0.0,0.93567,4e-05,7.01599]
[1776585242253,52.67,75284.16,0.0,0.93583,4e-05,7.00293]
[1776585244622,52.67,75285.28,0.0,0.93588,4e-05,6.99885]
[1776585244691,52.67,75285.28,0.0,0.93588,4e-05,6.99885]
[1776585245274,52.67,75285.6,0.0,0.9359,4e-05,6.99767]
[1776585250308,52.67,75285.18,0.0,0.93588,4e-05,6.99893]
[1776585250945,52.67,75285.18,0.0,0.93588,4e-05,6.99893]
[1776585251979,52.67,75284.79,0.0,0.93586,4e-05,7.00026]
[1776585252194,52.67,75284.79,0.0,0.93586,4e-05,7.00026]
[1776585252323,52.67,75284.98,0.0,0.93587,4e-05,6.99955]
[1776585257358,52.67,75291.03,0.0,0.93613,4e-05,6.97796]
[1776585259174,52.67,75292.47,0.0,0.93619,4e-05,6.97287]
[1776585259200,52.67,75292.47,0.0,0.93619,4e-05,6.97287]
[1776585264122,52.67,75294.87,0.0,0.9363,4e-05,6.96442]
[1776585264201,52.67,75294.87,0.0,0.9363,4e-05,6.96442]
[1776585264308,52.67,75294.87,0.0,0.9363,4e-05,6.96442]
[1776585264439,52.67,75294.87,0.0,0.9363,4e-05,6.96442]
[1776585264407,52.67,75296.87,0.0,0.93638,4e-05,6.95739]
[1776585269442,52.67,75296.72,0.0,0.93637,4e-05,6.95797]
[1776585272455,52.67,75298.33,0.0,0.93647,4e-05,6.94839]
[1776585272464,52.67,75299.31,0.0,0.93652,4e-05,6.94497]
[1776585272694,52.67,75299.31,0.0,0.93652,4e-05,6.94497]
[1776585273408,52.67,75299.31,0.0,0.93652,4e-05,6.94497]
[1776585273437,52.67,75299.31,0.0,0.93652,4e-05,6.94497]
[1776585278505,52.67,75299.27,0.0,0.93651,4e-05,6.94524]
[1776585280579,52.67,75299.27,0.0,0.93651,4e-05,6.94524]
[1776585280696,52.67,75299.27,0.0,0.93651,4e-05,6.94524]
[1776585280797,52.67,75299.27,0.0,0.93651,4e-05,6.94524]
[1776585280942,52.67,75299.27,0.0,0.93651,4e-05,6.94524]
[1776585281040,52.67,75299.83,0.0,0.93654,4e-05,6.94331]
[1776585286561,52.67,75302.87,0.0,0.93666,4e-05,6.93282]
[1776585287568,52.67,75295.42,0.0,0.93635,4e-05,6.95905]
[1776585288575,52.67,75289.7,0.0,0.9361,4e-05,6.97919]
[1776585290079,52.67,75289.7,0.0,0.9361,4e-05,6.97919]
[1776585290202,52.67,75289.7,0.0,0.9361,4e-05,6.97919]
[1776585290266,52.67,75286.19,0.0,0.93595,4e-05,6.99153]
[1776585290700,52.67,75286.19,0.0,0.93595,4e-05,6.99153]
[1776585290945,52.67,75286.19,0.0,0.93595,4e-05,6.99153]
[1776585295623,52.67,75276.4,0.0,0.93554,4e-05,7.0257]
[1776585297638,52.67,75272.83,0.0,0.93539,4e-05,7.0381]
[1776585299187,52.67,75272.83,0.0,0.93539,4e-05,7.0381]
[1776585299439,52.67,75272.83,0.0,0.93539,4e-05,7.0381]
[1776585299285,52.67,75271.0,0.0,0.93531,4e-05,7.04446]
[1776585300659,52.67,75270.86,0.0,0.93531,4e-05,7.04482]
[1776585300692,52.67,75270.86,0.0,0.93531,4e-05,7.04482]
[1776585304837,52.67,75271.61,0.0,0.93535,4e-05,7.04167]
[1776585304952,52.67,75271.61,0.0,0.93535,4e-05,7.04167]
[1776585305091,52.67,75271.61,0.0,0.93535,4e-05,7.04167]
[1776585305191,52.67,75271.61,0.0,0.93535,4e-05,7.04167]
[1776585305193,52.66,75269.6,0.0,0.93526,4e-05,7.04866]
[1776585310729,52.66,75270.97,0.0,0.93533,4e-05,7.04297]
[1776585312091,52.66,75270.97,0.0,0.93533,4e-05,7.04297]
[1776585312199,52.66,75270.97,0.0,0.93533,4e-05,7.04297]
[1776585312284,52.66,75270.97,0.0,0.93533,4e-05,7.04297]
[1776585312440,52.66,75270.97,0.0,0.93533,4e-05,7.04297]
[1776585312385,52.66,75272.49,0.0,0.9354,4e-05,7.03745]
[1776585317778,52.66,75279.67,0.0,0.93571,4e-05,7.01136]
[1776585319308,52.66,75279.67,0.0,0.93571,4e-05,7.01136]
[1776585319443,52.66,75279.67,0.0,0.93571,4e-05,7.01136]
[1776585319537,52.66,75281.66,0.0,0.9358,4e-05,7.00418]
[1776585319653,52.66,75281.66,0.0,0.9358,4e-05,7.00418]
[1776585319699,52.66,75281.66,0.0,0.9358,4e-05,7.00418]
[1776585322154,52.66,75283.66,0.0,0.93589,4e-05,6.99706]
[1776585322816,52.66,75292.41,0.0,0.93626,4e-05,6.9661]
[1776585323822,52.66,75293.7,0.0,0.93631,4e-05,6.96155]
[1776585325839,52.66,75294.11,0.0,0.93633,4e-05,6.96011]
[1776585327850,52.66,75299.84,0.0,0.93657,4e-05,6.93999]
[1776585330872,52.66,75303.54,0.0,0.93673,4e-05,6.92711]
[1776585332086,52.66,75303.54,0.0,0.93673,4e-05,6.92711]
[1776585332200,52.66,75303.54,0.0,0.93673,4e-05,6.92711]
[1776585332886,52.66,75310.41,0.0,0.93705,4e-05,6.89924]
[1776585333893,52.66,75315.89,0.0,0.93728,4e-05,6.88017]
[1776585335907,52.66,75324.27,0.0,0.93763,4e-05,6.85118]
[1776585337271,52.66,75324.27,0.0,0.93763,4e-05,6.85118]
[1776585337446,52.66,75324.27,0.0,0.93763,4e-05,6.85118]
[1776585337521,52.66,75324.99,0.0,0.93765,4e-05,6.84904]
[1776585337626,52.66,75324.99,0.0,0.93765,4e-05,6.84904]
[1776585337694,52.66,75324.99,0.0,0.93765,4e-05,6.84904]
[1776585339935,52.66,75321.0,0.0,0.93748,4e-05,6.86331]
[1776585344970,52.67,75319.8,0.0,0.93742,4e-05,6.86831]
[1776585350005,52.67,75321.49,0.0,0.93748,4e-05,6.8632]
[1776585350953,52.67,75321.49,0.0,0.93748,4e-05,6.8632]
[1776585351198,52.67,75321.49,0.0,0.93748,4e-05,6.8632]
[1776585351299,52.67,75322.96,0.0,0.93754,4e-05,6.85824]
[1776585352099,52.67,75322.96,0.0,0.93754,4e-05,6.85824]
[1776585352203,52.67,75322.96,0.0,0.93754,4e-05,6.85824]
[1776585358070,52.67,75321.9,0.0,0.93749,4e-05,6.8631]
[1776585360562,52.67,75320.28,0.0,0.93742,4e-05,6.86892]
[1776585360700,52.67,75319.96,0.0,0.9374,4e-05,6.87018]
[1776585360955,52.67,75319.96,0.0,0.9374,4e-05,6.87018]
[1776585361199,52.67,75319.96,0.0,0.9374,4e-05,6.87018]
[1776585361298,52.67,75319.96,0.0,0.9374,4e-05,6.87033]
[1776585364570,52.68,75320.53,0.0,0.93742,4e-05,6.86862]
[1776585364695,52.68,75322.56,0.0,0.9375,4e-05,6.86168]
[1776585364944,52.68,75322.56,0.0,0.9375,4e-05,6.86168]
[1776585365198,52.68,75322.56,0.0,0.9375,4e-05,6.86168]
[1776585365219,52.68,75323.08,0.0,0.93752,4e-05,6.86002]
[1776585370076,52.68,75324.96,0.0,0.93759,4e-05,6.85407]
[1776585370191,52.68,75324.96,0.0,0.93759,4e-05,6.85407]
[1776585370447,52.68,75324.96,0.0,0.93759,4e-05,6.85407]
[1776585370501,52.68,75324.55,0.0,0.93757,4e-05,6.85582]
[1776585370694,52.68,75324.55,0.0,0.93757,4e-05,6.85582]
[1776585374939,52.68,75326.15,0.0,0.93763,4e-05,6.85071]
[1776585375203,52.68,75326.15,0.0,0.93763,4e-05,6.85071]
[1776585375267,52.68,75326.15,0.0,0.93763,4e-05,6.85071]
[1776585375440,52.68,75326.15,0.0,0.93763,4e-05,6.85071]
[1776585375541,52.68,75327.59,0.0,0.93769,4e-05,6.84601]
[1776585381407,52.68,75326.27,0.0,0.93763,4e-05,6.85127]
[1776585381444,52.68,75326.27,0.0,0.93763,4e-05,6.85127]
[1776585381489,52.68,75326.27,0.0,0.93763,4e-05,6.85127]
[1776585381541,52.69,75324.68,0.0,0.93756,4e-05,6.85712]
[1776585381695,52.69,75324.68,0.0,0.93756,4e-05,6.85712]
[1776585386955,52.69,75325.26,0.0,0.93758,4e-05,6.85567]
[1776585387194,52.69,75325.26,0.0,0.93758,4e-05,6.85567]
[1776585388006,52.69,75326.22,0.0,0.93761,4e-05,6.85247]
[1776585388196,52.69,75326.22,0.0,0.93761,4e-05,6.85247]
[1776585388279,52.69,75326.47,0.0,0.93762,4e-05,6.85176]
[1776585393630,52.69,75326.23,0.0,0.93764,4e-05,6.84931]
[1776585393697,52.69,75325.91,0.0,0.93762,4e-05,6.85059]
[1776585393946,52.69,75325.91,0.0,0.93762,4e-05,6.85059]
[1776585394322,52.69,75325.69,0.0,0.93761,4e-05,6.85152]
[1776585400502,52.69,75325.62,0.0,0.9376,4e-05,6.85241]
[1776585400538,52.7,75324.5,0.0,0.93755,4e-05,6.8568]
[1776585400795,52.7,75324.5,0.0,0.93755,4e-05,6.8568]
[1776585401371,52.7,75317.17,0.0,0.93724,4e-05,6.8824]
[1776585401696,52.7,75317.17,0.0,0.93724,4e-05,6.8824]
[1776585404392,52.7,75314.17,0.0,0.93711,4e-05,6.89326]
[1776585404970,52.7,75314.17,0.0,0.93711,4e-05,6.89326]
[1776585405196,52.7,75314.17,0.0,0.93711,4e-05,6.89326]
[1776585410436,52.7,75313.28,0.0,0.93707,4e-05,6.89698]
[1776585412450,52.7,75318.04,0.0,0.93726,4e-05,6.88053]
[1776585413664,52.7,75318.04,0.0,0.93726,4e-05,6.88053]
[1776585413459,52.7,75321.09,0.0,0.93739,4e-05,6.86997]
[1776585413699,52.7,75321.09,0.0,0.93739,4e-05,6.86997]
[1776585413967,52.7,75321.09,0.0,0.93739,4e-05,6.86997]
[1776585414195,52.7,75321.09,0.0,0.93739,4e-05,6.86997]
[1776585414466,52.7,75322.46,0.0,0.93745,4e-05,6.86532]
[1776585417197,52.7,75322.6,0.0,0.93745,4e-05,6.86512]
[1776585417442,52.7,75322.6,0.0,0.93745,4e-05,6.86512]
[1776585417487,52.7,75322.81,0.0,0.93746,4e-05,6.86453]
[1776585418492,52.7,75322.81,0.0,0.93746,4e-05,6.86453]
[1776585418693,52.7,75323.16,0.0,0.93747,4e-05,6.8636]
[1776585427558,52.71,75323.01,0.0,0.93745,4e-05,6.86537]
[1776585431347,52.71,75322.26,0.0,0.93741,4e-05,6.86837]
[1776585431439,52.71,75322.26,0.0,0.93741,4e-05,6.86837]
[1776585431687,52.71,75322.26,0.0,0.93741,4e-05,6.86837]
[1776585431587,52.71,75321.96,0.0,0.9374,4e-05,6.86954]
[1776585431948,52.71,75321.96,0.0,0.9374,4e-05,6.86954]
[1776585437628,52.71,75321.55,0.0,0.93737,4e-05,6.87164]
[1776585439397,52.71,75320.29,0.0,0.93732,4e-05,6.87615]
[1776585439439,52.71,75320.29,0.0,0.93732,4e-05,6.87615]
[1776585439643,52.71,75319.92,0.0,0.9373,4e-05,6.87754]
[1776585439783,52.71,75319.92,0.0,0.9373,4e-05,6.87754]
[1776585439945,52.71,75319.92,0.0,0.9373,4e-05,6.87754]
[1776585443671,52.71,75315.44,0.0,0.93711,4e-05,6.89357]
[1776585444435,52.71,75315.44,0.0,0.93711,4e-05,6.89357]
[1776585444697,52.71,75315.44,0.0,0.93711,4e-05,6.89357]
[1776585444678,52.71,75313.33,0.0,0.93702,4e-05,6.90103]
[1776585444714,52.71,75313.33,0.0,0.93702,4e-05,6.90103]
[1776585444946,52.71,75313.33,0.0,0.93702,4e-05,6.90103]
[1776585445685,52.71,75313.08,0.0,0.93701,4e-05,6.90196]
[1776585450721,52.71,75313.28,0.0,0.93701,4e-05,6.90158]
[1776585457770,52.72,75315.36,0.0,0.93713,4e-05,6.89086]
[1776585459396,52.72,75315.36,0.0,0.93713,4e-05,6.89086]
[1776585459439,52.72,75315.36,0.0,0.93713,4e-05,6.89086]
[1776585459577,52.72,75315.49,0.0,0.93713,4e-05,6.89055]
[1776585459882,52.72,75315.49,0.0,0.93713,4e-05,6.89055]
[1776585459944,52.72,75315.49,0.0,0.93713,4e-05,6.89055]
[1776585465042,52.72,75317.88,0.0,0.93723,4e-05,6.88245]
[1776585465203,52.72,75317.88,0.0,0.93723,4e-05,6.88245]
[1776585465249,52.72,75317.88,0.0,0.93723,4e-05,6.88245]
[1776585465444,52.72,75317.88,0.0,0.93723,4e-05,6.88245]
[1776585465515,52.72,75318.52,0.0,0.93725,4e-05,6.8804]
[1776585469866,52.72,75316.56,0.0,0.93716,4e-05,6.88767]
[1776585469951,52.72,75316.56,0.0,0.93716,4e-05,6.88767]
[1776585473082,52.72,75313.6,0.0,0.93704,4e-05,6.89829]
[1776585473196,52.72,75313.6,0.0,0.93704,4e-05,6.89829]
[1776585473298,52.72,75313.67,0.0,0.93704,4e-05,6.89812]
[1776585474698,52.72,75313.67,0.0,0.93704,4e-05,6.89812]
[1776585474945,52.72,75312.55,0.0,0.93699,4e-05,6.90213]
[1776585480935,52.72,75311.35,0.0,0.93693,4e-05,6.90686]
[1776585485971,52.72,75311.47,0.0,0.93694,4e-05,6.90654]
[1776585486992,52.72,75311.47,0.0,0.93694,4e-05,6.90654]
[1776585487195,52.72,75311.47,0.0,0.93694,4e-05,6.90654]
[1776585487697,52.72,75311.47,0.0,0.93694,4e-05,6.90654]
[1776585487253,52.72,75311.09,0.0,0.93692,4e-05,6.90764]
[1776585487946,52.72,75311.09,0.0,0.93692,4e-05,6.90764]
[1776585493020,52.72,75311.84,0.0,0.93697,4e-05,6.90396]
[1776585493984,52.72,75311.84,0.0,0.93697,4e-05,6.90396]
[1776585494192,52.72,75311.84,0.0,0.93697,4e-05,6.90396]
[1776585494494,52.72,75311.84,0.0,0.93697,4e-05,6.90396]
[1776585494700,52.72,75311.84,0.0,0.93697,4e-05,6.90396]
[1776585494538,52.72,75313.38,0.0,0.93703,4e-05,6.89867]
[1776585500069,52.72,75315.4,0.0,0.93711,4e-05,6.89225]
[1776585501803,52.72,75315.29,0.0,0.9371,4e-05,6.89275]
[1776585501942,52.72,75315.29,0.0,0.9371,4e-05,6.89275]
[1776585502358,52.72,75315.29,0.0,0.9371,4e-05,6.89275]
[1776585502442,52.72,75315.29,0.0,0.9371,4e-05,6.89275]
[1776585502460,52.72,75315.48,0.0,0.93711,4e-05,6.8922]
[1776585508258,52.72,75315.56,0.0,0.93711,4e-05,6.89241]
[1776585508906,52.72,75317.33,0.0,0.93718,4e-05,6.88647]
[1776585508941,52.72,75317.33,0.0,0.93718,4e-05,6.88647]
[1776585514167,52.73,75317.68,0.0,0.93722,4e-05,6.88218]
[1776585516516,52.73,75317.45,0.0,0.9372,4e-05,6.88313]
[1776585516699,52.73,75317.45,0.0,0.9372,4e-05,6.88313]
[1776585522223,52.73,75318.29,0.0,0.93723,4e-05,6.88129]
[1776585525271,52.73,75318.28,0.0,0.93722,4e-05,6.88165]
[1776585525447,52.73,75318.28,0.0,0.93722,4e-05,6.88165]
[1776585531981,52.73,75318.34,0.0,0.93722,4e-05,6.88178]
[1776585532200,52.73,75318.34,0.0,0.93722,4e-05,6.88178]
[1776585537329,52.74,75318.76,0.0,0.93722,4e-05,6.88218]
[1776585539219,52.74,75318.69,0.0,0.93721,4e-05,6.8826]
[1776585539438,52.74,75318.69,0.0,0.93721,4e-05,6.8826]
[1776585540689,52.74,75318.99,0.0,0.93722,4e-05,6.88173]
[1776585543962,52.74,75316.65,0.0,0.93712,4e-05,6.89059]
[1776585544377,52.74,75316.86,0.0,0.93712,4e-05,6.89002]
[1776585548407,52.75,75309.98,0.0,0.93683,4e-05,6.91476]
[1776585553441,52.75,75308.94,0.0,0.93677,4e-05,6.91907]
[1776585555456,52.75,75306.3,0.0,0.93666,4e-05,6.92858]
[1776585555942,52.75,75306.3,0.0,0.93666,4e-05,6.92858]
[1776585556462,52.75,75305.06,0.0,0.93661,4e-05,6.93304]
[1776585557470,52.75,75296.07,0.0,0.93622,4e-05,6.96472]
[1776585558477,52.75,75294.61,0.0,0.93616,4e-05,6.9699]
[1776585563512,52.75,75294.33,0.0,0.93615,4e-05,6.97109]
[1776585568547,52.75,75294.38,0.0,0.93615,4e-05,6.97107]
[1776585570561,52.75,75291.33,0.0,0.93602,4e-05,6.98186]
[1776585575596,52.75,75291.39,0.0,0.93606,4e-05,6.97726]
[1776585581637,52.75,75291.61,0.0,0.93607,4e-05,6.97594]
[1776585586672,52.75,75291.34,0.0,0.93607,4e-05,6.97635]
[1776585591708,52.74,75291.46,0.0,0.93608,4e-05,6.97547]
[1776585596743,52.74,75291.92,0.0,0.9361,4e-05,6.97339]
[1776585599763,52.74,75288.88,0.0,0.93598,4e-05,6.98381]
[1776585600771,52.74,75283.52,0.0,0.93575,4e-05,7.00271]
[1776585601384,52.74,75283.52,0.0,0.93575,4e-05,7.00271]
[1776585600061,52.74,75283.52,0.0,0.93575,4e-05,7.00271]
[1776585612343,52.74,75283.52,0.0,0.93575,4e-05,7.00271]
[1776585612839,52.74,75283.52,0.0,0.93575,4e-05,7.00271]
[1776585612857,52.74,75253.36,0.0,0.93445,4e-05,7.10959]
[1776585613606,52.74,75253.36,0.0,0.93445,4e-05,7.10959]
[1776585616829,52.74,75249.58,0.0,0.93428,4e-05,7.12305]
[1776585616892,52.74,75249.45,0.0,0.93428,4e-05,7.12351]
[1776585617937,52.74,75239.39,0.0,0.93384,4e-05,7.1594]
[1776585622943,52.74,75239.56,0.0,0.93385,4e-05,7.1588]
[1776585627979,52.74,75240.02,0.0,0.93387,4e-05,7.15715]
[1776585628975,52.74,75240.02,0.0,0.93387,4e-05,7.15715]
[1776585628986,52.74,75226.13,0.0,0.93326,4e-05,7.20687]
[1776585632944,52.74,75224.49,0.0,0.93322,4e-05,7.20876]
[1776585638052,52.74,75225.9,0.0,0.93328,4e-05,7.2037]
[1776585642080,52.74,75220.52,0.0,0.93304,4e-05,7.223]
[1776585644094,52.74,75215.9,0.0,0.93284,4e-05,7.23961]
[1776585649128,52.74,75218.9,0.0,0.93297,4e-05,7.22882]
[1776585653157,52.74,75226.15,0.0,0.93329,4e-05,7.2028]
[1776585657185,52.74,75232.82,0.0,0.93358,4e-05,7.17884]
[1776585658192,52.74,75236.81,0.0,0.93376,4e-05,7.16452]
[1776585660958,52.74,75238.63,0.0,0.93384,4e-05,7.15799]
[1776585661006,52.74,75238.67,0.0,0.93384,4e-05,7.15783]
[1776585661213,52.74,75241.87,0.0,0.93398,4e-05,7.14638]
[1776585662220,52.74,75250.13,0.0,0.93434,4e-05,7.11682]
[1776585663227,52.74,75251.49,0.0,0.9344,4e-05,7.11191]
[1776585669272,52.74,75252.06,0.0,0.93443,4e-05,7.10962]
[1776585671286,52.74,75249.32,0.0,0.93431,4e-05,7.11931]
[1776585675313,52.74,75242.6,0.0,0.93402,4e-05,7.14312]
[1776585677328,52.74,75239.17,0.0,0.93387,4e-05,7.15521]
[1776585682362,52.74,75239.57,0.0,0.9339,4e-05,7.15331]
[1776585687398,52.74,75240.82,0.0,0.93396,4e-05,7.14844]
[1776585690419,52.73,75249.63,0.0,0.93434,4e-05,7.11678]
[1776585691426,52.73,75252.76,0.0,0.93451,4e-05,7.10173]
[1776585696461,52.74,75252.71,0.0,0.9345,4e-05,7.10238]
[1776585701498,52.74,75248.8,0.0,0.93433,4e-05,7.11678]
[1776585703513,52.74,75243.8,0.0,0.93411,4e-05,7.13444]
[1776585708548,52.73,75242.75,0.0,0.93408,4e-05,7.13691]
[1776585714590,52.73,75242.64,0.0,0.93409,4e-05,7.13582]
[1776585719625,52.72,75242.54,0.0,0.9341,4e-05,7.13499]
[1776585722646,52.72,75253.91,0.0,0.93461,4e-05,7.09378]
[1776585723653,52.72,75256.44,0.0,0.93472,4e-05,7.08462]
[1776585724660,52.72,75261.21,0.0,0.93493,4e-05,7.06752]
[1776585725666,52.72,75267.11,0.0,0.93518,4e-05,7.04647]
[1776585726954,52.72,75267.11,0.0,0.93518,4e-05,7.04647]
[1776585727193,52.72,75268.63,0.0,0.93525,4e-05,7.04099]
[1776585727681,52.72,75274.21,0.0,0.93549,4e-05,7.02115]
[1776585728688,52.72,75281.42,0.0,0.9358,4e-05,6.99562]
[1776585729695,52.72,75290.63,0.0,0.93619,4e-05,6.96314]
[1776585730702,52.72,75288.47,0.0,0.9361,4e-05,6.97107]
[1776585732614,52.72,75286.52,0.0,0.93601,4e-05,6.97825]
[1776585732716,52.72,75286.17,0.0,0.93599,4e-05,6.97978]
[1776585734730,52.72,75284.3,0.0,0.93591,4e-05,6.98695]
[1776585736696,52.73,75282.84,0.0,0.93584,4e-05,6.99237]
[1776585736743,52.73,75277.92,0.0,0.93563,4e-05,7.01]
[1776585737751,52.73,75273.09,0.0,0.93542,4e-05,7.02731]
[1776585739765,52.73,75259.42,0.0,0.93482,4e-05,7.07616]
[1776585740775,52.73,75252.91,0.0,0.93454,4e-05,7.0992]
[1776585741783,52.73,75253.97,0.0,0.93459,4e-05,7.09525]
[1776585742790,52.73,75259.03,0.0,0.93481,4e-05,7.07706]
[1776585744804,52.73,75264.31,0.0,0.93504,4e-05,7.05795]
[1776585746818,52.72,75261.35,0.0,0.93492,4e-05,7.06815]
[1776585747825,52.72,75253.06,0.0,0.93456,4e-05,7.09747]
[1776585749838,52.72,75254.11,0.0,0.93461,4e-05,7.09337]
[1776585754874,52.72,75254.3,0.0,0.93466,4e-05,7.08777]
[1776585758902,52.72,75259.11,0.0,0.93488,4e-05,7.06997]
[1776585759909,52.72,75263.19,0.0,0.93506,4e-05,7.05532]
[1776585761923,52.72,75262.9,0.0,0.93505,4e-05,7.05609]
[1776585766957,52.71,75263.18,0.0,0.93507,4e-05,7.05438]
[1776585773000,52.71,75262.62,0.0,0.93505,4e-05,7.05565]
[1776585778035,52.71,75262.28,0.0,0.93505,4e-05,7.05625]
[1776585783069,52.71,75262.39,0.0,0.93506,4e-05,7.05525]
[1776585787097,52.71,75267.44,0.0,0.93528,4e-05,7.03687]
[1776585792133,52.7,75265.7,0.0,0.93521,4e-05,7.04256]
[1776585795154,52.7,75262.2,0.0,0.93507,4e-05,7.05464]
[1776585800189,52.7,75261.39,0.0,0.93504,4e-05,7.05688]
[1776585805224,52.7,75263.57,0.0,0.93514,4e-05,7.04852]
[1776585808244,52.7,75265.7,0.0,0.93524,4e-05,7.04064]
[1776585811266,52.7,75264.0,0.0,0.9352,4e-05,7.04238]
[1776585816302,52.69,75263.54,0.0,0.93519,4e-05,7.04348]
[1776585825365,52.69,75260.46,0.0,0.93506,4e-05,7.05338]
[1776585829393,52.69,75257.99,0.0,0.93496,4e-05,7.06159]
[1776585831406,52.69,75253.21,0.0,0.93476,4e-05,7.07825]
[1776585832414,52.69,75250.3,0.0,0.93464,4e-05,7.08842]
[1776585836695,52.69,75248.51,0.0,0.93456,4e-05,7.0944]
[1776585836795,52.69,75248.18,0.0,0.93455,4e-05,7.09517]
[1776585840693,52.68,75248.2,0.0,0.93456,4e-05,7.0949]
[1776585844687,52.68,75248.66,0.0,0.93459,4e-05,7.09248]
[1776585852554,52.68,75248.73,0.0,0.93461,4e-05,7.09021]
[1776585858597,52.67,75244.49,0.0,0.93444,4e-05,7.10428]
[1776585859604,52.67,75240.08,0.0,0.93425,4e-05,7.11982]
[1776585864639,52.67,75239.67,0.0,0.93425,4e-05,7.1202]
[1776585869673,52.61,75238.22,0.0,0.93438,4e-05,7.10928]
[1776585870681,52.61,75232.4,0.0,0.93412,4e-05,7.12988]
[1776585871688,52.61,75229.95,0.0,0.93405,4e-05,7.13443]
[1776585876723,52.61,75229.05,0.0,0.93403,4e-05,7.13647]
[1776585881758,52.6,75228.66,0.0,0.93404,4e-05,7.13514]
[1776585886793,52.53,75228.32,0.0,0.93428,4e-05,7.11478]
[1776585891828,52.52,75229.36,0.0,0.93436,4e-05,7.10855]
[1776585898883,52.51,75229.33,0.0,0.9344,4e-05,7.1052]
[1776585901904,52.5,75231.69,0.0,0.93452,4e-05,7.09529]
[1776585906939,52.49,75230.49,0.0,0.9345,4e-05,7.09718]
[1776585911974,52.49,75231.06,0.0,0.93455,4e-05,7.09272]
[1776585917010,52.48,75230.81,0.0,0.93457,4e-05,7.09121]
[1776585920031,52.47,75222.11,0.0,0.9342,4e-05,7.12091]
[1776585921038,52.47,75217.37,0.0,0.934,4e-05,7.13756]
[1776585923052,52.47,75219.46,0.0,0.9341,4e-05,7.12944]
[1776585924059,52.47,75222.67,0.0,0.93424,4e-05,7.1177]
[1776585925066,52.47,75225.31,0.0,0.93436,4e-05,7.10787]
[1776585931108,52.46,75225.27,0.0,0.93442,4e-05,7.10195]
[1776585933122,52.46,75227.26,0.0,0.93451,4e-05,7.09416]
[1776585936143,52.45,75229.39,0.0,0.93462,4e-05,7.0851]
[1776585939164,52.45,75233.04,0.0,0.93479,4e-05,7.07115]
[1776585944200,52.45,75233.29,0.0,0.93482,4e-05,7.06884]
[1776585953265,52.44,75233.18,0.0,0.93483,4e-05,7.0678]
[1776585956287,52.44,75230.85,0.0,0.93474,4e-05,7.07575]
[1776585963336,52.44,75229.37,0.0,0.93468,4e-05,7.08004]
[1776585964343,52.44,75231.89,0.0,0.9348,4e-05,7.0709]
[1776585969379,52.43,75231.91,0.0,0.9348,4e-05,7.07021]
[1776585974414,52.43,75226.97,0.0,0.9346,4e-05,7.08726]
[1776585975421,52.43,75223.34,0.0,0.93444,4e-05,7.10011]
[1776585986498,52.43,75222.44,0.0,0.93442,4e-05,7.10145]
[1776585991533,52.42,75223.44,0.0,0.93451,4e-05,7.09309]
[1776585997575,52.42,75223.51,0.0,0.93452,4e-05,7.09197]
[1776586002610,52.42,75231.01,0.0,0.93486,4e-05,7.06446]
[1776586004624,52.42,75233.05,0.0,0.93495,4e-05,7.05699]
[1776586009659,52.42,75233.02,0.0,0.93495,4e-05,7.05668]
[1776586014694,52.41,75235.43,0.0,0.93506,4e-05,7.04764]
[1776586019730,52.41,75234.47,0.0,0.93502,4e-05,7.05065]
[1776586025772,52.41,75234.92,0.0,0.93505,4e-05,7.04846]
[1776586030806,52.41,75235.06,0.0,0.93506,4e-05,7.04746]
[1776586032821,52.41,75237.92,0.0,0.93519,4e-05,7.03705]
[1776586033828,52.41,75241.74,0.0,0.93536,4e-05,7.02335]
[1776586034835,52.41,75245.18,0.0,0.93551,4e-05,7.01105]
[1776586036849,52.41,75247.55,0.0,0.93561,4e-05,7.00254]
[1776586040699,52.41,75248.19,0.0,0.93564,4e-05,7.00021]
[1776586040876,52.41,75252.1,0.0,0.93581,4e-05,6.98627]
[1776586041884,52.41,75254.67,0.0,0.93592,4e-05,6.97715]
[1776586042695,52.41,75254.67,0.0,0.93592,4e-05,6.97715]
[1776586042890,52.41,75257.68,0.0,0.93605,4e-05,6.96649]
[1776586045912,52.41,75254.23,0.0,0.9359,4e-05,6.9788]
[1776586046687,52.41,75254.23,0.0,0.9359,4e-05,6.9788]
[1776586051954,52.41,75250.95,0.0,0.93579,4e-05,6.9865]
[1776586053968,52.41,75247.55,0.0,0.93564,4e-05,6.99857]
[1776586054975,52.41,75244.18,0.0,0.9355,4e-05,7.01054]
[1776586060010,52.41,75243.58,0.0,0.93547,4e-05,7.01249]
[1776586065045,52.41,75240.56,0.0,0.93534,4e-05,7.02308]
[1776586066052,52.41,75237.96,0.0,0.93523,4e-05,7.0323]
[1776586068693,52.41,75236.38,0.0,0.93516,4e-05,7.03781]
[1776586068789,52.41,75236.38,0.0,0.93517,4e-05,7.03774]
[1776586070692,52.41,75236.31,0.0,0.93516,4e-05,7.03792]
[1776586077129,52.4,75235.33,0.0,0.93513,4e-05,7.04097]
[1776586082164,52.4,75235.83,0.0,0.93515,4e-05,7.03888]
[1776586087200,52.4,75243.02,0.0,0.93547,4e-05,7.01299]
[1776586088207,52.4,75244.83,0.0,0.93554,4e-05,7.0065]
[1776586094249,52.4,75244.79,0.0,0.93554,4e-05,7.0066]
[1776586099284,52.4,75250.01,0.0,0.93577,4e-05,6.98768]
[1776586100696,52.4,75250.08,0.0,0.93578,4e-05,6.98712]
[1776586101299,52.4,75250.43,0.0,0.9358,4e-05,6.98557]
[1776586102306,52.4,75252.99,0.0,0.93591,4e-05,6.97619]
[1776586102702,52.4,75252.99,0.0,0.93591,4e-05,6.97619]
[1776586103313,52.4,75255.61,0.0,0.93602,4e-05,6.96692]
[1776586106689,52.4,75256.07,0.0,0.93604,4e-05,6.96547]
[1776586108687,52.4,75256.03,0.0,0.93604,4e-05,6.96567]
[1776586116404,52.4,75256.25,0.0,0.93608,4e-05,6.96139]
[1776586118418,52.4,75260.77,0.0,0.93627,4e-05,6.9455]
[1776586123453,52.4,75261.39,0.0,0.9363,4e-05,6.94308]
[1776586128489,52.4,75262.2,0.0,0.93635,4e-05,6.93903]
[1776586132516,52.39,75253.24,0.0,0.93597,4e-05,6.97017]
[1776586133524,52.39,75251.61,0.0,0.9359,4e-05,6.97598]
[1776586138558,52.39,75250.7,0.0,0.93588,4e-05,6.97774]
[1776586143594,52.38,75250.59,0.0,0.93589,4e-05,6.97666]
[1776586148629,52.38,75252.33,0.0,0.93598,4e-05,6.96905]
[1776586149636,52.38,75256.11,0.0,0.93615,4e-05,6.95536]
[1776586156685,52.37,75254.53,0.0,0.9361,4e-05,6.95913]
[1776586159706,52.37,75250.08,0.0,0.93592,4e-05,6.9741]
[1776586171790,52.36,75250.35,0.0,0.936,4e-05,6.96572]
[1776586176825,52.35,75250.79,0.0,0.93604,4e-05,6.9628]
[1776586179846,52.35,75252.81,0.0,0.93614,4e-05,6.95484]
[1776586184881,52.35,75253.11,0.0,0.93616,4e-05,6.95252]
[1776586189915,52.34,75249.79,0.0,0.93604,4e-05,6.96306]
[1776586190700,52.34,75249.79,0.0,0.93604,4e-05,6.96306]
[1776586190923,52.34,75246.13,0.0,0.93588,4e-05,6.97579]
[1776586191929,52.34,75243.98,0.0,0.93579,4e-05,6.98314]
[1776586196965,52.34,75242.66,0.0,0.93575,4e-05,6.98634]
[1776586202000,52.33,75242.26,0.0,0.93575,4e-05,6.98632]
[1776586207036,52.33,75242.98,0.0,0.9358,4e-05,6.98236]
[1776586212070,52.32,75243.65,0.0,0.93584,4e-05,6.97865]
[1776586218113,52.32,75244.72,0.0,0.93591,4e-05,6.9733]
[1776586219120,52.32,75248.45,0.0,0.93607,4e-05,6.9598]
[1776586220127,52.32,75254.15,0.0,0.93632,4e-05,6.93934]
[1776586220708,52.32,75254.15,0.0,0.93632,4e-05,6.93934]
[1776586221134,52.31,75256.46,0.0,0.93642,4e-05,6.93096]
[1776586226168,52.31,75255.04,0.0,0.93637,4e-05,6.93495]
[1776586231204,52.31,75256.54,0.0,0.93648,4e-05,6.92458]
[1776586236238,52.3,75256.94,0.0,0.93651,4e-05,6.92203]
[1776586241275,52.3,75256.98,0.0,0.93653,4e-05,6.92073]
[1776586246309,52.3,75257.05,0.0,0.93655,4e-05,6.91931]
[1776586252356,52.29,75257.16,0.0,0.93657,4e-05,6.91755]
[1776586253363,52.29,75254.18,0.0,0.93644,4e-05,6.92788]
[1776586261419,52.28,75255.66,0.0,0.93653,4e-05,6.92073]
[1776586268468,52.28,75256.49,0.0,0.93658,4e-05,6.91608]
[1776586275529,52.27,75260.74,0.0,0.93678,4e-05,6.89929]
[1776586276528,52.26,75264.42,0.0,0.93697,4e-05,6.88381]
[1776586277535,52.26,75271.71,0.0,0.93728,4e-05,6.85787]
[1776586278542,52.26,75273.78,0.0,0.93737,4e-05,6.85038]
[1776586279549,52.26,75279.2,0.0,0.93761,4e-05,6.83102]
[1776586282569,52.26,75281.63,0.0,0.93771,4e-05,6.82215]
[1776586287953,52.26,75282.23,0.0,0.93774,4e-05,6.81968]
[1776586288003,52.26,75284.35,0.0,0.93783,4e-05,6.81215]
[1776586288634,52.26,75293.43,0.0,0.93821,4e-05,6.78031]
[1776586289620,52.26,75300.67,0.0,0.93852,4e-05,6.75491]
[1776586290629,52.26,75303.35,0.0,0.93863,4e-05,6.74552]
[1776586291636,52.26,75303.1,0.0,0.93865,4e-05,6.74255]
[1776586293650,52.26,75305.36,0.0,0.93874,4e-05,6.73474]
[1776586298692,52.26,75308.93,0.0,0.93889,4e-05,6.72258]
[1776586303727,52.26,75310.38,0.0,0.93894,4e-05,6.71795]
[1776586311783,52.26,75310.43,0.0,0.93894,4e-05,6.71845]
[1776586315811,52.27,75308.51,0.0,0.93886,4e-05,6.72546]
[1776586325882,52.27,75306.3,0.0,0.93876,4e-05,6.73384]
[1776586327897,52.27,75309.53,0.0,0.93889,4e-05,6.72272]
[1776586332932,52.27,75308.57,0.0,0.93884,4e-05,6.72649]
[1776586337967,52.27,75308.46,0.0,0.93883,4e-05,6.72725]
[1776586343002,52.27,75313.25,0.0,0.93903,4e-05,6.71095]
[1776586349043,52.27,75312.08,0.0,0.93897,4e-05,6.71558]
[1776586354079,52.28,75312.54,0.0,0.93902,4e-05,6.71053]
[1776586364149,52.28,75311.47,0.0,0.93896,4e-05,6.71515]
[1776586369184,52.28,75309.8,0.0,0.93889,4e-05,6.72135]
[1776586375227,52.28,75309.91,0.0,0.93889,4e-05,6.72149]
[1776586382280,52.28,75310.2,0.0,0.93889,4e-05,6.72111]
[1776586387314,52.29,75311.15,0.0,0.93893,4e-05,6.71831]
[1776586392349,52.29,75310.75,0.0,0.9389,4e-05,6.72025]
[1776586397384,52.29,75309.08,0.0,0.93883,4e-05,6.72657]
[1776586402419,52.29,75309.88,0.0,0.93886,4e-05,6.72428]
[1776586407458,52.29,75309.91,0.0,0.93885,4e-05,6.72471]
[1776586416521,52.3,75309.85,0.0,0.93887,4e-05,6.722]
[1776586421556,52.3,75309.76,0.0,0.93886,4e-05,6.72286]
[1776586427598,52.3,75309.74,0.0,0.93885,4e-05,6.72355]
[1776586432633,52.3,75310.1,0.0,0.93886,4e-05,6.7228]
[1776586440689,52.3,75310.26,0.0,0.93886,4e-05,6.72319]
[1776586442704,52.31,75312.94,0.0,0.93897,4e-05,6.71408]
[1776586447739,52.31,75312.36,0.0,0.93893,4e-05,6.71673]
[1776586453782,52.31,75311.87,0.0,0.9389,4e-05,6.71917]
[1776586458227,52.31,75312.05,0.0,0.93891,4e-05,6.71878]
[1776586458436,52.31,75312.05,0.0,0.93891,4e-05,6.71878]
[1776586460730,52.31,75312.44,0.0,0.93892,4e-05,6.71766]
[1776586460831,52.31,75312.1,0.0,0.9389,4e-05,6.71921]
[1776586465866,52.31,75312.02,0.0,0.93889,4e-05,6.72007]
[1776586467971,52.31,75312.06,0.0,0.93889,4e-05,6.72004]
[1776586468191,52.31,75312.06,0.0,0.93889,4e-05,6.72004]
[1776586471239,52.32,75311.76,0.0,0.93888,4e-05,6.72142]
[1776586471346,52.32,75311.76,0.0,0.93888,4e-05,6.72142]
[1776586471443,52.32,75311.76,0.0,0.93888,4e-05,6.72142]
[1776586471447,52.32,75309.16,0.0,0.9388,4e-05,6.72668]
[1776586476944,52.32,75306.22,0.0,0.93867,4e-05,6.73747]
[1776586479117,52.32,75306.22,0.0,0.93867,4e-05,6.73747]
[1776586479127,52.32,75306.22,0.0,0.93867,4e-05,6.73747]
[1776586479198,52.32,75306.22,0.0,0.93867,4e-05,6.73747]
[1776586479298,52.32,75308.37,0.0,0.93876,4e-05,6.73016]
[1776586479965,52.32,75304.83,0.0,0.93861,4e-05,6.7426]
[1776586480972,52.32,75300.92,0.0,0.93845,4e-05,6.75633]
[1776586482986,52.32,75296.94,0.0,0.93828,4e-05,6.77037]
[1776586483993,52.32,75290.38,0.0,0.938,4e-05,6.79337]
[1776586486331,52.32,75289.63,0.0,0.93797,4e-05,6.79601]
[1776586486441,52.32,75289.63,0.0,0.93797,4e-05,6.79601]
[1776586486465,52.32,75289.63,0.0,0.93797,4e-05,6.79601]
[1776586486702,52.32,75289.63,0.0,0.93797,4e-05,6.79601]
[1776586486801,52.32,75288.65,0.0,0.93793,4e-05,6.79944]
[1776586492049,52.32,75289.03,0.0,0.93795,4e-05,6.79813]
[1776586493917,52.32,75289.05,0.0,0.93795,4e-05,6.79807]
[1776586493925,52.32,75289.05,0.0,0.93795,4e-05,6.79807]
[1776586493946,52.32,75289.05,0.0,0.93795,4e-05,6.79807]
[1776586494062,52.32,75289.16,0.0,0.93795,4e-05,6.7977]
[1776586496078,52.32,75297.77,0.0,0.93831,4e-05,6.76759]
[1776586497085,52.32,75299.01,0.0,0.93836,4e-05,6.76332]
[1776586498745,52.32,75299.01,0.0,0.93836,4e-05,6.76332]
[1776586498793,52.32,75299.08,0.0,0.93836,4e-05,6.76322]
[1776586498858,52.32,75299.08,0.0,0.93836,4e-05,6.76322]
[1776586498956,52.32,75299.08,0.0,0.93836,4e-05,6.76322]
[1776586504133,52.32,75301.56,0.0,0.93846,4e-05,6.75495]
[1776586507816,52.32,75301.65,0.0,0.93847,4e-05,6.75481]
[1776586507899,52.32,75301.65,0.0,0.93847,4e-05,6.75481]
[1776586507940,52.32,75301.65,0.0,0.93847,4e-05,6.75481]
[1776586508162,52.32,75301.72,0.0,0.93847,4e-05,6.75474]
[1776586513197,52.32,75302.88,0.0,0.93851,4e-05,6.75114]
[1776586517521,52.33,75303.0,0.0,0.93851,4e-05,6.75101]
[1776586517705,52.33,75303.0,0.0,0.93851,4e-05,6.75101]
[1776586517806,52.33,75305.57,0.0,0.93862,4e-05,6.74225]
[1776586517856,52.33,75305.57,0.0,0.93862,4e-05,6.74225]
[1776586517945,52.33,75305.57,0.0,0.93862,4e-05,6.74225]
[1776586524386,52.33,75305.28,0.0,0.93861,4e-05,6.74314]
[1776586524446,52.33,75305.28,0.0,0.93861,4e-05,6.74314]
[1776586524546,52.29,75305.28,0.0,0.93874,4e-05,6.73145]
[1776586530200,52.2,75303.94,0.0,0.93899,4e-05,6.71004]
[1776586530242,52.2,75303.94,0.0,0.93899,4e-05,6.71004]
[1776586530440,52.2,75303.94,0.0,0.93899,4e-05,6.71004]
[1776586530454,52.18,75303.94,0.0,0.93905,4e-05,6.70513]
[1776586537365,52.08,75303.83,0.0,0.93944,4e-05,6.66999]
[1776586540041,52.05,75303.91,0.0,0.93954,4e-05,6.66162]
[1776586540047,52.05,75303.91,0.0,0.93954,4e-05,6.66162]
[1776586540205,52.05,75303.91,0.0,0.93954,4e-05,6.66162]
[1776586540386,52.04,75302.58,0.0,0.93953,4e-05,6.66231]
[1776586544414,52.03,75299.17,0.0,0.93941,4e-05,6.67258]
[1776586548816,52.03,75299.1,0.0,0.93942,4e-05,6.67158]
[1776586548938,52.03,75298.51,0.0,0.9394,4e-05,6.67322]
[1776586549191,52.03,75298.51,0.0,0.9394,4e-05,6.67322]
[1776586549449,52.03,75298.48,0.0,0.9394,4e-05,6.6729]
[1776586554484,52.02,75298.19,0.0,0.93941,4e-05,6.6718]
[1776586556813,52.02,75298.19,0.0,0.93941,4e-05,6.6718]
[1776586556903,52.02,75298.63,0.0,0.93944,4e-05,6.66942]
[1776586556941,52.02,75298.63,0.0,0.93944,4e-05,6.66942]
[1776586557506,52.01,75299.24,0.0,0.93947,4e-05,6.66687]
[1776586561714,52.01,75299.27,0.0,0.93948,4e-05,6.66635]
[1776586561805,52.01,75299.27,0.0,0.93948,4e-05,6.66635]
[1776586561802,52.01,75300.42,0.0,0.93954,4e-05,6.66111]
[1776586561943,52.01,75300.42,0.0,0.93954,4e-05,6.66111]
[1776586563547,52.01,75305.65,0.0,0.93977,4e-05,6.64209]
[1776586565222,52.01,75308.03,0.0,0.93987,4e-05,6.63344]
[1776586565268,52.01,75308.03,0.0,0.93987,4e-05,6.63344]
[1776586565448,52.01,75308.03,0.0,0.93987,4e-05,6.63344]
[1776586565561,52.0,75307.65,0.0,0.93986,4e-05,6.6344]
[1776586570596,52.0,75307.71,0.0,0.93988,4e-05,6.63235]
[1776586576637,51.99,75308.34,0.0,0.93993,4e-05,6.62796]
[1776586578187,51.99,75308.26,0.0,0.93993,4e-05,6.62788]
[1776586578310,51.99,75308.26,0.0,0.93993,4e-05,6.62788]
[1776586578439,51.99,75308.26,0.0,0.93993,4e-05,6.62788]
[1776586578652,51.99,75308.79,0.0,0.93996,4e-05,6.62568]
[1776586583687,51.98,75312.76,0.0,0.94014,4e-05,6.61013]
[1776586584312,51.98,75312.76,0.0,0.94014,4e-05,6.61013]
[1776586584441,51.98,75312.76,0.0,0.94014,4e-05,6.61013]
[1776586584698,51.98,75312.76,0.0,0.94014,4e-05,6.61013]
[1776586584721,51.98,75314.38,0.0,0.94021,4e-05,6.60416]
[1776586589729,51.98,75316.92,0.0,0.94034,4e-05,6.59378]
[1776586591381,51.97,75317.68,0.0,0.94037,4e-05,6.59083]
[1776586591443,51.97,75317.68,0.0,0.94037,4e-05,6.59083]
[1776586591541,51.97,75317.68,0.0,0.94037,4e-05,6.59083]
[1776586591700,51.97,75317.68,0.0,0.94037,4e-05,6.59083]
[1776586591743,51.97,75317.04,0.0,0.94038,4e-05,6.58888]
[1776586596780,51.97,75316.71,0.0,0.94038,4e-05,6.58854]
[1776586600787,51.97,75316.6,0.0,0.94039,4e-05,6.58804]
[1776586600796,51.97,75316.6,0.0,0.94039,4e-05,6.58804]
[1776586600807,51.97,75316.62,0.0,0.94039,4e-05,6.58768]
[1776586600944,51.97,75316.62,0.0,0.94039,4e-05,6.58768]
[1776586605815,51.96,75317.16,0.0,0.94043,4e-05,6.58463]
[1776586605868,51.96,75317.12,0.0,0.94043,4e-05,6.58419]
[1776586605941,51.96,75317.12,0.0,0.94043,4e-05,6.58419]
[1776586605965,51.96,75317.12,0.0,0.94043,4e-05,6.58419]
[1776586606196,51.96,75317.12,0.0,0.94043,4e-05,6.58419]
[1776586606848,51.96,75317.33,0.0,0.94044,4e-05,6.58346]
[1776586611884,51.95,75318.38,0.0,0.94051,4e-05,6.57811]
[1776586613898,51.95,75321.88,0.0,0.94066,4e-05,6.56542]
[1776586615388,51.95,75322.99,0.0,0.9407,4e-05,6.56132]
[1776586615445,51.95,75322.99,0.0,0.9407,4e-05,6.56132]
[1776586615699,51.95,75322.99,0.0,0.9407,4e-05,6.56132]
[1776586615912,51.95,75323.02,0.0,0.94071,4e-05,6.56095]
[1776586615940,51.95,75323.02,0.0,0.94071,4e-05,6.56095]
[1776586618699,51.95,75323.07,0.0,0.94071,4e-05,6.56052]
[1776586618933,51.95,75323.5,0.0,0.94074,4e-05,6.55852]
[1776586620954,51.95,75323.57,0.0,0.94074,4e-05,6.55802]
[1776586621197,51.95,75323.57,0.0,0.94074,4e-05,6.55802]
[1776586623988,51.94,75326.43,0.0,0.94087,4e-05,6.54737]
[1776586624203,51.94,75326.43,0.0,0.94087,4e-05,6.54737]
[1776586624247,51.94,75326.43,0.0,0.94087,4e-05,6.54737]
[1776586624437,51.94,75326.43,0.0,0.94087,4e-05,6.54737]
[1776586624537,51.94,75327.33,0.0,0.94091,4e-05,6.54402]
[1776586631136,51.94,75327.84,0.0,0.94094,4e-05,6.54111]
[1776586631190,51.94,75327.84,0.0,0.94094,4e-05,6.54111]
[1776586631203,51.94,75327.84,0.0,0.94094,4e-05,6.54111]
[1776586631442,51.94,75327.84,0.0,0.94094,4e-05,6.54111]
[1776586631543,51.94,75327.66,0.0,0.94094,4e-05,6.54128]
[1776586637063,51.93,75328.7,0.0,0.941,4e-05,6.53635]
[1776586638333,51.93,75328.7,0.0,0.941,4e-05,6.53635]
[1776586638444,51.93,75328.7,0.0,0.941,4e-05,6.53635]
[1776586638575,51.93,75328.7,0.0,0.941,4e-05,6.53635]
[1776586638700,51.93,75328.7,0.0,0.941,4e-05,6.53635]
[1776586638800,51.93,75329.38,0.0,0.94102,4e-05,6.53412]
[1776586644112,51.94,75329.77,0.0,0.94103,4e-05,6.53352]
[1776586648087,51.94,75328.58,0.0,0.94098,4e-05,6.538]
[1776586648203,51.94,75328.58,0.0,0.94098,4e-05,6.538]
[1776586648347,51.94,75328.58,0.0,0.94098,4e-05,6.538]
[1776586648438,51.94,75328.58,0.0,0.94098,4e-05,6.538]
[1776586648448,51.94,75328.58,0.0,0.94098,4e-05,6.53811]
[1776586655653,51.94,75329.22,0.0,0.94103,4e-05,6.53262]
[1776586655659,51.94,75329.22,0.0,0.94103,4e-05,6.53262]
[1776586655688,51.94,75329.22,0.0,0.94103,4e-05,6.53262]
[1776586655754,51.94,75328.82,0.0,0.94101,4e-05,6.53424]
[1776586661237,51.94,75321.98,0.0,0.94072,4e-05,6.55845]
[1776586662240,51.94,75305.92,0.0,0.94006,4e-05,6.61425]
[1776586663965,51.94,75305.92,0.0,0.94006,4e-05,6.61425]
[1776586664211,51.94,75304.54,0.0,0.94,4e-05,6.61913]
[1776586664413,51.94,75304.54,0.0,0.94,4e-05,6.61913]
[1776586664439,51.94,75304.54,0.0,0.94,4e-05,6.61913]
[1776586664529,51.94,75304.33,0.0,0.94,4e-05,6.61983]
[1776586668976,51.94,75303.97,0.0,0.93998,4e-05,6.62107]
[1776586669190,51.94,75305.68,0.0,0.94005,4e-05,6.6151]
[1776586669605,51.94,75305.68,0.0,0.94005,4e-05,6.6151]
[1776586669703,51.94,75305.68,0.0,0.94005,4e-05,6.6151]
[1776586669776,51.94,75305.75,0.0,0.94005,4e-05,6.61485]
[1776586673677,51.94,75305.17,0.0,0.94003,4e-05,6.61688]
[1776586673679,51.94,75305.17,0.0,0.94003,4e-05,6.61688]
[1776586673688,51.94,75305.17,0.0,0.94003,4e-05,6.61688]
[1776586673936,51.94,75305.17,0.0,0.94003,4e-05,6.61688]
[1776586673789,51.94,75304.9,0.0,0.94002,4e-05,6.61783]
[1776586679361,51.94,75303.65,0.0,0.93997,4e-05,6.62223]
[1776586682024,51.94,75303.89,0.0,0.93998,4e-05,6.62142]
[1776586682206,51.94,75303.89,0.0,0.93998,4e-05,6.62142]
[1776586682382,51.94,75304.36,0.0,0.94,4e-05,6.6198]
[1776586687417,51.94,75302.98,0.0,0.93994,4e-05,6.62468]
[1776586691382,51.94,75303.01,0.0,0.93994,4e-05,6.62462]
[1776586691443,51.94,75303.01,0.0,0.93994,4e-05,6.62462]
[1776586691704,51.94,75303.01,0.0,0.93994,4e-05,6.62462]
[1776586691939,51.94,75303.01,0.0,0.93994,4e-05,6.62462]
[1776586691764,51.94,75297.86,0.0,0.93973,4e-05,6.64257]
[1776586695472,51.94,75293.95,0.0,0.93956,4e-05,6.6561]
[1776586697792,51.94,75291.23,0.0,0.93945,4e-05,6.66555]
[1776586697946,51.94,75291.23,0.0,0.93945,4e-05,6.66555]
[1776586698018,51.94,75290.29,0.0,0.93941,4e-05,6.66878]
[1776586698206,51.94,75290.29,0.0,0.93941,4e-05,6.66878]
[1776586698440,51.94,75290.29,0.0,0.93941,4e-05,6.66878]
[1776586700508,51.94,75282.68,0.0,0.9391,4e-05,6.69518]
[1776586705543,51.94,75281.75,0.0,0.93907,4e-05,6.69794]
[1776586707043,51.94,75281.75,0.0,0.93907,4e-05,6.69794]
[1776586707110,51.94,75281.75,0.0,0.93907,4e-05,6.69794]
[1776586707189,51.94,75281.75,0.0,0.93907,4e-05,6.69794]
[1776586707556,51.94,75281.03,0.0,0.93904,4e-05,6.70028]
[1776586713599,51.94,75280.99,0.0,0.93907,4e-05,6.69601]
[1776586714605,51.94,75277.57,0.0,0.93893,4e-05,6.70792]
[1776586715989,51.94,75277.57,0.0,0.93893,4e-05,6.70792]
[1776586716041,51.94,75276.68,0.0,0.9389,4e-05,6.71095]
[1776586716195,51.94,75276.68,0.0,0.9389,4e-05,6.71095]
[1776586716772,51.94,75276.68,0.0,0.9389,4e-05,6.71095]
[1776586716940,51.94,75276.68,0.0,0.9389,4e-05,6.71095]
[1776586717012,51.94,75275.26,0.0,0.93884,4e-05,6.71584]
[1776586721231,51.94,75275.02,0.0,0.93883,4e-05,6.71631]
[1776586721442,51.94,75275.02,0.0,0.93883,4e-05,6.71631]
[1776586721541,51.94,75275.02,0.0,0.93883,4e-05,6.71631]
[1776586721691,51.94,75275.02,0.0,0.93883,4e-05,6.71631]
[1776586721792,51.94,75275.12,0.0,0.93884,4e-05,6.71587]
[1776586724676,51.94,75270.38,0.0,0.93864,4e-05,6.73225]
[1776586725458,51.94,75270.38,0.0,0.93864,4e-05,6.73225]
[1776586725695,51.94,75270.38,0.0,0.93864,4e-05,6.73225]
[1776586725770,51.93,75268.62,0.0,0.93857,4e-05,6.73833]
[1776586728693,51.93,75267.87,0.0,0.93854,4e-05,6.74073]
[1776586733583,51.93,75270.26,0.0,0.93865,4e-05,6.73172]
[1776586733693,51.93,75270.26,0.0,0.93865,4e-05,6.73172]
[1776586733964,51.93,75270.26,0.0,0.93865,4e-05,6.73172]
[1776586734200,51.93,75269.63,0.0,0.93862,4e-05,6.73383]
[1776586734746,51.93,75268.14,0.0,0.93856,4e-05,6.73895]
[1776586739781,51.93,75267.59,0.0,0.93854,4e-05,6.74026]
[1776586741795,51.93,75272.41,0.0,0.93875,4e-05,6.72308]
[1776586742927,51.93,75272.41,0.0,0.93875,4e-05,6.72308]
[1776586742936,51.93,75272.41,0.0,0.93875,4e-05,6.72308]
[1776586742989,51.93,75275.3,0.0,0.93887,4e-05,6.71284]
[1776586748845,51.93,75274.89,0.0,0.93886,4e-05,6.71378]
[1776586749366,51.93,75274.89,0.0,0.93886,4e-05,6.71378]
[1776586749445,51.93,75274.89,0.0,0.93886,4e-05,6.71378]
[1776586749979,51.93,75274.89,0.0,0.93886,4e-05,6.71378]
[1776586750075,51.93,75274.6,0.0,0.93885,4e-05,6.7147]
[1776586750189,51.93,75274.6,0.0,0.93885,4e-05,6.7147]
[1776586757605,51.92,75274.39,0.0,0.93885,4e-05,6.71504]
[1776586757698,51.92,75274.39,0.0,0.93885,4e-05,6.71504]
[1776586757908,51.92,75272.19,0.0,0.93876,4e-05,6.72234]
[1776586758258,51.92,75272.19,0.0,0.93876,4e-05,6.72234]
[1776586758439,51.92,75272.19,0.0,0.93876,4e-05,6.72234]
[1776586762405,51.92,75272.29,0.0,0.93877,4e-05,6.72147]
[1776586762437,51.92,75272.29,0.0,0.93877,4e-05,6.72147]
[1776586762774,51.92,75272.29,0.0,0.93877,4e-05,6.72147]
[1776586762940,51.92,75272.29,0.0,0.93877,4e-05,6.72147]
[1776586762943,51.92,75270.93,0.0,0.93871,4e-05,6.72613]
[1776586767978,51.92,75268.85,0.0,0.93863,4e-05,6.73275]
[1776586769624,51.92,75269.65,0.0,0.93867,4e-05,6.7298]
[1776586769694,51.92,75269.65,0.0,0.93867,4e-05,6.7298]
[1776586769992,51.92,75271.65,0.0,0.93875,4e-05,6.72265]
[1776586770352,51.92,75271.65,0.0,0.93875,4e-05,6.72265]
[1776586770440,51.92,75271.65,0.0,0.93875,4e-05,6.72265]
[1776586774019,51.92,75276.22,0.0,0.93898,4e-05,6.70226]
[1776586775259,51.92,75276.79,0.0,0.93901,4e-05,6.70017]
[1776586775838,51.92,75276.79,0.0,0.93901,4e-05,6.70017]
[1776586775942,51.92,75276.79,0.0,0.93901,4e-05,6.70017]
[1776586781069,51.91,75276.36,0.0,0.939,4e-05,6.70115]
[1776586782022,51.91,75276.36,0.0,0.939,4e-05,6.70115]
[1776586782196,51.91,75276.39,0.0,0.939,4e-05,6.70096]
[1776586788119,51.91,75276.06,0.0,0.93899,4e-05,6.70159]
[1776586791719,51.91,75274.77,0.0,0.93894,4e-05,6.70603]
[1776586791939,51.91,75274.77,0.0,0.93894,4e-05,6.70603]
[1776586792039,51.91,75272.29,0.0,0.93884,4e-05,6.71445]
[1776586797183,51.91,75273.42,0.0,0.93889,4e-05,6.70998]
[1776586800611,51.91,75274.0,0.0,0.93892,4e-05,6.70776]
[1776586800697,51.91,75274.0,0.0,0.93892,4e-05,6.70776]
[1776586806245,51.91,75273.1,0.0,0.93889,4e-05,6.71032]
[1776586811281,51.91,75272.83,0.0,0.93888,4e-05,6.71084]
[1776586814519,51.9,75272.41,0.0,0.93886,4e-05,6.71215]
[1776586814694,51.9,75272.41,0.0,0.93886,4e-05,6.71215]
[1776586821351,51.9,75271.57,0.0,0.93884,4e-05,6.71445]
[1776586823370,51.9,75259.0,0.0,0.93831,4e-05,6.7585]
[1776586825386,51.9,75255.95,0.0,0.93818,4e-05,6.76901]
[1776586826686,51.9,75255.95,0.0,0.93818,4e-05,6.76901]
[1776586832435,51.9,75256.27,0.0,0.93824,4e-05,6.76278]
[1776586833442,51.9,75252.62,0.0,0.93809,4e-05,6.77549]
[1776586834449,51.9,75250.03,0.0,0.93798,4e-05,6.78448]
[1776586837719,51.89,75249.4,0.0,0.93796,4e-05,6.7861]
[1776586837935,51.89,75249.4,0.0,0.93796,4e-05,6.7861]
[1776586843516,51.87,75249.09,0.0,0.93804,4e-05,6.77962]
[1776586847544,51.84,75252.08,0.0,0.93826,4e-05,6.76057]
[1776586850768,51.83,75251.76,0.0,0.93827,4e-05,6.75959]
[1776586850938,51.83,75251.76,0.0,0.93827,4e-05,6.75959]
[1776586858621,51.81,75251.98,0.0,0.93838,4e-05,6.75022]
[1776586859412,51.81,75251.98,0.0,0.93838,4e-05,6.75022]
[1776586859443,51.81,75251.98,0.0,0.93838,4e-05,6.75022]
[1776586864663,51.8,75261.24,0.0,0.93879,4e-05,6.7164]
[1776586865670,51.8,75271.86,0.0,0.93924,4e-05,6.67894]
[1776586866677,51.8,75274.71,0.0,0.93936,4e-05,6.66886]
[1776586868957,51.8,75274.91,0.0,0.93937,4e-05,6.66809]
[1776586869196,51.8,75274.91,0.0,0.93937,4e-05,6.66809]
[1776586875682,51.8,75274.01,0.0,0.93933,4e-05,6.67096]
[1776586875692,51.8,75274.01,0.0,0.93933,4e-05,6.67096]
[1776586881947,51.8,75273.4,0.0,0.93931,4e-05,6.6725]
[1776586882190,51.8,75273.4,0.0,0.93931,4e-05,6.6725]
[1776586888831,51.8,75272.9,0.0,0.9393,4e-05,6.6738]
[1776586889838,51.8,75268.5,0.0,0.93911,4e-05,6.68918]
[1776586890845,51.79,75258.34,0.0,0.9387,4e-05,6.72416]
[1776586891852,51.79,75256.6,0.0,0.93866,4e-05,6.72625]
[1776586892859,51.79,75252.63,0.0,0.93849,4e-05,6.7401]
[1776586895300,51.79,75250.24,0.0,0.93839,4e-05,6.74819]
[1776586895437,51.79,75250.24,0.0,0.93839,4e-05,6.74819]
[1776586897894,51.79,75244.06,0.0,0.93814,4e-05,6.76945]
[1776586902929,51.79,75244.61,0.0,0.93817,4e-05,6.76644]
[1776586906755,51.78,75243.99,0.0,0.93815,4e-05,6.76799]
[1776586906938,51.78,75243.99,0.0,0.93815,4e-05,6.76799]
[1776586911771,51.78,75244.29,0.0,0.93818,4e-05,6.76584]
[1776586911937,51.78,75244.29,0.0,0.93818,4e-05,6.76584]
[1776586911992,51.78,75244.0,0.0,0.93817,4e-05,6.76665]
[1776586913687,51.78,75241.69,0.0,0.93807,4e-05,6.77461]
[1776586913943,51.78,75241.69,0.0,0.93807,4e-05,6.77461]
[1776586920048,51.77,75241.57,0.0,0.93809,4e-05,6.77344]
[1776586925083,51.77,75242.74,0.0,0.93815,4e-05,6.76821]
[1776586925679,51.77,75242.74,0.0,0.93815,4e-05,6.76821]
[1776586925704,51.77,75242.74,0.0,0.93815,4e-05,6.76821]
[1776586931125,51.7,75247.83,0.0,0.93862,4e-05,6.72885]
[1776586932201,51.7,75247.83,0.0,0.93862,4e-05,6.72885]
[1776586932438,51.68,75249.37,0.0,0.93874,4e-05,6.71873]
[1776586932702,51.68,75249.37,0.0,0.93874,4e-05,6.71873]
[1776586933139,51.68,75249.75,0.0,0.93876,4e-05,6.71693]
[1776586937884,51.68,75250.65,0.0,0.93881,4e-05,6.71242]
[1776586937942,51.68,75250.65,0.0,0.93881,4e-05,6.71242]
[1776586942205,51.67,75254.22,0.0,0.93899,4e-05,6.69721]
[1776586944237,51.67,75254.22,0.0,0.93899,4e-05,6.69721]
[1776586944435,51.67,75253.39,0.0,0.93897,4e-05,6.69931]
[1776586947362,51.66,75252.09,0.0,0.93893,4e-05,6.70264]
[1776586947441,51.66,75252.09,0.0,0.93893,4e-05,6.70264]
[1776586948247,51.66,75252.02,0.0,0.93893,4e-05,6.70246]
[1776586953652,51.66,75252.1,0.0,0.93898,4e-05,6.69661]
[1776586953715,51.66,75252.1,0.0,0.93898,4e-05,6.69661]
[1776586959324,51.65,75249.32,0.0,0.9389,4e-05,6.70347]
[1776586964865,51.64,75246.95,0.0,0.93882,4e-05,6.71015]
[1776586964944,51.64,75246.95,0.0,0.93882,4e-05,6.71015]
[1776586965563,51.64,75245.7,0.0,0.93878,4e-05,6.7137]
[1776586965696,51.64,75245.7,0.0,0.93878,4e-05,6.7137]
[1776586965798,51.64,75245.7,0.0,0.93878,4e-05,6.71327]
[1776586973421,51.63,75244.57,0.0,0.93877,4e-05,6.7142]
[1776586975380,51.62,75244.98,0.0,0.93879,4e-05,6.71231]
[1776586975442,51.62,75244.98,0.0,0.93879,4e-05,6.71231]
[1776586981478,51.61,75245.59,0.0,0.93885,4e-05,6.70715]
[1776586983272,51.61,75245.59,0.0,0.93885,4e-05,6.70715]
[1776586983446,51.61,75245.22,0.0,0.93884,4e-05,6.70801]
[1776586983541,51.61,75245.22,0.0,0.93884,4e-05,6.70801]
[1776586983692,51.61,75245.22,0.0,0.93884,4e-05,6.70801]
[1776586983792,51.61,75244.55,0.0,0.93882,4e-05,6.70951]
[1776586991549,51.57,75244.92,0.0,0.93897,4e-05,6.69737]
[1776586996584,51.57,75240.48,0.0,0.9388,4e-05,6.71094]
[1776586997590,51.55,75233.89,0.0,0.93857,4e-05,6.73]
[1776586998597,51.54,75228.91,0.0,0.93841,4e-05,6.74331]
[1776587000612,51.51,75229.04,0.0,0.93853,4e-05,6.73342]
[1776587001535,51.51,75229.04,0.0,0.93853,4e-05,6.73342]
[1776587001711,51.51,75229.04,0.0,0.93853,4e-05,6.73342]
[1776587005572,51.43,75231.31,0.0,0.93889,4e-05,6.70287]
[1776587005694,51.43,75231.31,0.0,0.93889,4e-05,6.70287]
[1776587005782,51.43,75231.31,0.0,0.93889,4e-05,6.70287]
[1776587005935,51.43,75231.31,0.0,0.93889,4e-05,6.70287]
[1776587006036,51.42,75231.7,0.0,0.93895,4e-05,6.69727]
[1776587011404,51.41,75234.74,0.0,0.93911,4e-05,6.68442]
[1776587011445,51.41,75234.74,0.0,0.93911,4e-05,6.68442]
[1776587017614,51.41,75238.02,0.0,0.93927,4e-05,6.66935]
[1776587017619,51.41,75238.02,0.0,0.93927,4e-05,6.66935]
[1776587017688,51.41,75238.02,0.0,0.93927,4e-05,6.66935]
[1776587017731,51.41,75237.84,0.0,0.93926,4e-05,6.66994]
[1776587022765,51.41,75236.65,0.0,0.93922,4e-05,6.67389]
[1776587024983,51.41,75236.3,0.0,0.9392,4e-05,6.67507]
[1776587025202,51.41,75236.3,0.0,0.9392,4e-05,6.67507]
[1776587025980,51.41,75235.93,0.0,0.93919,4e-05,6.67632]
[1776587026192,51.41,75235.93,0.0,0.93919,4e-05,6.67632]
[1776587026294,51.41,75235.25,0.0,0.93916,4e-05,6.67866]
[1776587031829,51.41,75234.61,0.0,0.93914,4e-05,6.68055]
[1776587032769,51.41,75234.61,0.0,0.93914,4e-05,6.68055]
[1776587032948,51.41,75234.61,0.0,0.93914,4e-05,6.68055]
[1776587038878,51.41,75231.48,0.0,0.93901,4e-05,6.69105]
[1776587043220,51.41,75231.79,0.0,0.93903,4e-05,6.68968]
[1776587043441,51.41,75231.79,0.0,0.93903,4e-05,6.68959]
[1776587044952,51.41,75233.47,0.0,0.9391,4e-05,6.68356]
[1776587045188,51.41,75233.47,0.0,0.9391,4e-05,6.68356]
[1776587045289,51.41,75236.62,0.0,0.93924,4e-05,6.67234]
[1776587050962,51.41,75237.55,0.0,0.93928,4e-05,6.66869]
[1776587051571,51.41,75237.55,0.0,0.93928,4e-05,6.66869]
[1776587051696,51.41,75237.55,0.0,0.93928,4e-05,6.66869]
[1776587056828,51.41,75238.73,0.0,0.93933,4e-05,6.66426]
[1776587056946,51.41,75238.73,0.0,0.93933,4e-05,6.66426]
[1776587060156,51.41,75239.19,0.0,0.93935,4e-05,6.66247]
[1776587060200,51.41,75239.19,0.0,0.93935,4e-05,6.66247]
[1776587060257,51.41,75239.27,0.0,0.93936,4e-05,6.66213]
[1776587066067,51.4,75234.85,0.0,0.93918,4e-05,6.67736]
[1776587066993,51.4,75234.85,0.0,0.93918,4e-05,6.67736]
[1776587067197,51.4,75234.85,0.0,0.93918,4e-05,6.67736]
[1776587074123,51.4,75232.6,0.0,0.93912,4e-05,6.68068]
[1776587075435,51.4,75232.43,0.0,0.93911,4e-05,6.6812]
[1776587075653,51.4,75232.43,0.0,0.93911,4e-05,6.6812]
[1776587075695,51.4,75232.43,0.0,0.93911,4e-05,6.6812]
[1776587076137,51.4,75231.63,0.0,0.93908,4e-05,6.68394]
[1776587081172,51.4,75231.52,0.0,0.93908,4e-05,6.68392]
[1776587086206,51.4,75231.42,0.0,0.93908,4e-05,6.68389]
[1776587088252,51.4,75231.44,0.0,0.93908,4e-05,6.68375]
[1776587088447,51.4,75230.71,0.0,0.93905,4e-05,6.68627]
[1776587089362,51.4,75230.71,0.0,0.93905,4e-05,6.68627]
[1776587089438,51.4,75230.36,0.0,0.93904,4e-05,6.68743]
[1776587090235,51.4,75230.47,0.0,0.93905,4e-05,6.68697]
[1776587095270,51.4,75240.03,0.0,0.93945,4e-05,6.65279]
[1776587096277,51.4,75244.16,0.0,0.93963,4e-05,6.6382]
[1776587096720,51.4,75244.16,0.0,0.93963,4e-05,6.6382]
[1776587096944,51.4,75244.16,0.0,0.93963,4e-05,6.6382]
[1776587100305,51.4,75239.32,0.0,0.93942,4e-05,6.65524]
[1776587100857,51.4,75239.32,0.0,0.93942,4e-05,6.65524]
[1776587100945,51.4,75239.32,0.0,0.93942,4e-05,6.65524]
[1776587101872,51.4,75238.71,0.0,0.9394,4e-05,6.65736]
[1776587101950,51.4,75238.71,0.0,0.9394,4e-05,6.65736]
[1776587102319,51.4,75238.21,0.0,0.93938,4e-05,6.65908]
[1776587107354,51.39,75238.47,0.0,0.93939,4e-05,6.65794]
[1776587107733,51.39,75238.47,0.0,0.93939,4e-05,6.65794]
[1776587107943,51.39,75238.47,0.0,0.93939,4e-05,6.65794]
[1776587113398,51.39,75237.74,0.0,0.93936,4e-05,6.66023]
[1776587115470,51.39,75237.41,0.0,0.93935,4e-05,6.66134]
[1776587115705,51.39,75237.41,0.0,0.93935,4e-05,6.66134]
[1776587116884,51.39,75237.41,0.0,0.93935,4e-05,6.66123]
[1776587116941,51.39,75237.41,0.0,0.93935,4e-05,6.66123]
[1776587116985,51.39,75237.41,0.0,0.93935,4e-05,6.66117]
[1776587120446,51.39,75233.71,0.0,0.9392,4e-05,6.67409]
[1776587122560,51.39,75232.31,0.0,0.93914,4e-05,6.67898]
[1776587122695,51.39,75232.31,0.0,0.93914,4e-05,6.67898]
[1776587128508,51.39,75232.11,0.0,0.93914,4e-05,6.67915]
[1776587133544,51.39,75232.06,0.0,0.93917,4e-05,6.67504]
[1776587136235,51.39,75231.82,0.0,0.93916,4e-05,6.67582]
[1776587136440,51.39,75231.82,0.0,0.93916,4e-05,6.67582]
[1776587136511,51.39,75232.06,0.0,0.93917,4e-05,6.67483]
[1776587136697,51.39,75232.06,0.0,0.93917,4e-05,6.67483]
[1776587136799,51.39,75229.98,0.0,0.93909,4e-05,6.6821]
[1776587143615,51.39,75239.91,0.0,0.93951,4e-05,6.64655]
[1776587144499,51.39,75239.91,0.0,0.93951,4e-05,6.64655]
[1776587144694,51.39,75239.91,0.0,0.93951,4e-05,6.64655]
[1776587144769,51.39,75244.72,0.0,0.93971,4e-05,6.62956]
[1776587145629,51.39,75248.31,0.0,0.93987,4e-05,6.6169]
[1776587150664,51.39,75248.84,0.0,0.93989,4e-05,6.61514]
[1776587152764,51.39,75248.91,0.0,0.93989,4e-05,6.61492]
[1776587152942,51.39,75248.91,0.0,0.93989,4e-05,6.61492]
[1776587154149,51.39,75246.76,0.0,0.9398,4e-05,6.62256]
[1776587154205,51.39,75246.76,0.0,0.9398,4e-05,6.62256]
[1776587154292,51.39,75246.76,0.0,0.9398,4e-05,6.62258]
[1776587159426,51.39,75246.83,0.0,0.9398,4e-05,6.62233]
[1776587159437,51.39,75246.83,0.0,0.9398,4e-05,6.62233]
[1776587164762,51.39,75246.42,0.0,0.93978,4e-05,6.62403]
[1776587171811,51.38,75246.51,0.0,0.9398,4e-05,6.62259]
[1776587173681,51.38,75246.51,0.0,0.9398,4e-05,6.62259]
[1776587173691,51.38,75246.51,0.0,0.9398,4e-05,6.62259]
[1776587174888,51.38,75246.51,0.0,0.9398,4e-05,6.62199]
[1776587174947,51.38,75246.51,0.0,0.9398,4e-05,6.62199]
[1776587175040,51.38,75246.42,0.0,0.93981,4e-05,6.62171]
[1776587180873,51.37,75246.09,0.0,0.93981,4e-05,6.62111]
[1776587182883,51.37,75246.01,0.0,0.93981,4e-05,6.6211]
[1776587182939,51.37,75246.01,0.0,0.93981,4e-05,6.6211]
[1776587190495,51.37,75244.52,0.0,0.93977,4e-05,6.62491]
[1776587190698,51.37,75244.52,0.0,0.93977,4e-05,6.62491]
[1776587190790,51.37,75244.52,0.0,0.93978,4e-05,6.62403]
[1776587192583,51.36,75245.34,0.0,0.93985,4e-05,6.61667]
[1776587192695,51.36,75245.34,0.0,0.93985,4e-05,6.61667]
[1776587203028,51.36,75246.06,0.0,0.9399,4e-05,6.61285]
[1776587208314,51.36,75246.06,0.0,0.9399,4e-05,6.61285]
[1776587208438,51.36,75246.06,0.0,0.9399,4e-05,6.61285]
[1776587209753,51.36,75246.06,0.0,0.93989,4e-05,6.61315]
[1776587209946,51.36,75246.06,0.0,0.93989,4e-05,6.61315]
[1776587210076,51.36,75246.1,0.0,0.93989,4e-05,6.61313]
[1776587215113,51.36,75246.32,0.0,0.9399,4e-05,6.61264]
[1776587226375,51.36,75247.7,0.0,0.93995,4e-05,6.60797]
[1776587234728,51.37,75246.29,0.0,0.93989,4e-05,6.61369]
[1776587234943,51.37,75246.29,0.0,0.93989,4e-05,6.61369]
[1776587235252,51.37,75246.48,0.0,0.93989,4e-05,6.61327]
[1776587240286,51.37,75246.5,0.0,0.93989,4e-05,6.61344]
[1776587245322,51.37,75246.98,0.0,0.93991,4e-05,6.61196]
[1776587250357,51.37,75246.69,0.0,0.93989,4e-05,6.61318]
[1776587255392,51.37,75246.95,0.0,0.93993,4e-05,6.60856]
[1776587261434,51.37,75246.89,0.0,0.93993,4e-05,6.60901]
[1776587269489,51.37,75246.37,0.0,0.9399,4e-05,6.61117]
[1776587275532,51.37,75246.87,0.0,0.93992,4e-05,6.60971]
[1776587281573,51.37,75247.7,0.0,0.93995,4e-05,6.60715]
[1776587286609,51.37,75251.09,0.0,0.94009,4e-05,6.59557]
[1776587291644,51.38,75252.16,0.0,0.94013,4e-05,6.59224]
[1776587297763,51.38,75252.02,0.0,0.94012,4e-05,6.59297]
[1776587298700,51.38,75245.05,0.0,0.93982,4e-05,6.61777]
[1776587306754,51.38,75232.03,0.0,0.93927,4e-05,6.664]
[1776587307761,51.38,75223.22,0.0,0.9389,4e-05,6.69516]
[1776587308768,51.38,75220.0,0.0,0.93877,4e-05,6.7065]
[1776587309774,51.38,75223.64,0.0,0.93892,4e-05,6.69349]
[1776587314811,51.38,75226.01,0.0,0.93906,4e-05,6.68086]
[1776587315817,51.38,75221.84,0.0,0.93888,4e-05,6.69559]
[1776587322867,51.37,75222.84,0.0,0.93893,4e-05,6.6915]
[1776587327902,51.37,75220.99,0.0,0.93886,4e-05,6.69767]
[1776587336965,51.37,75220.18,0.0,0.93883,4e-05,6.69981]
[1776587342000,51.37,75219.65,0.0,0.93881,4e-05,6.7012]
[1776587346029,51.37,75214.92,0.0,0.93862,4e-05,6.71766]
[1776587348042,51.37,75208.29,0.0,0.93834,4e-05,6.74101]
[1776587352071,51.37,75204.21,0.0,0.93817,4e-05,6.75495]
[1776587357106,51.36,75203.65,0.0,0.93815,4e-05,6.75615]
[1776587360516,51.36,75204.63,0.0,0.9382,4e-05,6.75233]
[1776587362695,51.36,75204.63,0.0,0.9382,4e-05,6.75218]
[1776587367176,51.36,75201.04,0.0,0.93806,4e-05,6.76383]
[1776587368020,51.36,75201.04,0.0,0.93806,4e-05,6.76383]
[1776587368198,51.36,75201.04,0.0,0.93806,4e-05,6.76383]
[1776587368299,51.36,75200.99,0.0,0.93806,4e-05,6.76383]
[1776587368998,51.36,75200.99,0.0,0.93806,4e-05,6.76383]
[1776587369193,51.36,75200.99,0.0,0.93806,4e-05,6.76383]
[1776587373217,51.35,75196.45,0.0,0.93791,4e-05,6.77517]
[1776587374507,51.35,75196.45,0.0,0.93791,4e-05,6.77517]
[1776587374695,51.35,75196.45,0.0,0.93791,4e-05,6.77517]
[1776587374511,51.35,75195.87,0.0,0.93789,4e-05,6.77703]
[1776587375145,51.35,75195.87,0.0,0.93789,4e-05,6.77703]
[1776587375190,51.35,75195.87,0.0,0.93789,4e-05,6.77703]
[1776587380268,51.35,75194.0,0.0,0.93782,4e-05,6.78243]
[1776587381807,51.35,75193.96,0.0,0.93782,4e-05,6.78234]
[1776587381941,51.35,75193.96,0.0,0.93782,4e-05,6.78234]
[1776587382376,51.35,75193.96,0.0,0.93782,4e-05,6.78234]
[1776587382441,51.35,75193.96,0.0,0.93782,4e-05,6.78234]
[1776587382477,51.35,75193.89,0.0,0.93782,4e-05,6.78237]
[1776587389075,51.34,75191.14,0.0,0.93771,4e-05,6.79125]
[1776587389193,51.34,75191.14,0.0,0.93771,4e-05,6.79125]
[1776587389331,51.34,75186.66,0.0,0.93753,4e-05,6.80655]
[1776587391345,51.34,75182.0,0.0,0.93733,4e-05,6.82271]
[1776587392352,51.34,75177.8,0.0,0.93715,4e-05,6.83749]
[1776587393393,51.34,75177.8,0.0,0.93715,4e-05,6.83749]
[1776587393435,51.34,75177.8,0.0,0.93715,4e-05,6.83749]
[1776587399075,51.33,75176.22,0.0,0.93711,4e-05,6.84124]
[1776587399192,51.33,75176.22,0.0,0.93711,4e-05,6.84124]
[1776587399378,51.33,75176.22,0.0,0.93711,4e-05,6.84124]
[1776587399437,51.33,75176.22,0.0,0.93711,4e-05,6.84124]
[1776587399479,51.33,75176.02,0.0,0.9371,4e-05,6.84164]
[1776587404437,51.33,75182.59,0.0,0.93741,4e-05,6.81648]
[1776587405208,51.33,75182.59,0.0,0.93741,4e-05,6.81648]
[1776587405444,51.33,75182.59,0.0,0.93741,4e-05,6.81648]
[1776587405546,51.33,75182.56,0.0,0.93741,4e-05,6.81631]
[1776587406067,51.33,75182.56,0.0,0.93741,4e-05,6.81631]
[1776587406194,51.33,75182.56,0.0,0.93741,4e-05,6.81631]
[1776587408465,51.32,75190.13,0.0,0.93774,4e-05,6.78863]
[1776587409494,51.32,75185.76,0.0,0.93756,4e-05,6.80378]
[1776587410281,51.32,75185.76,0.0,0.93756,4e-05,6.80378]
[1776587410445,51.32,75185.76,0.0,0.93756,4e-05,6.80378]
[1776587410502,51.32,75184.37,0.0,0.9375,4e-05,6.80851]
[1776587411386,51.32,75184.37,0.0,0.9375,4e-05,6.80851]
[1776587411441,51.32,75184.37,0.0,0.9375,4e-05,6.80851]
[1776587413522,51.32,75180.86,0.0,0.93736,4e-05,6.82029]
[1776587415896,51.32,75178.24,0.0,0.93725,4e-05,6.82913]
[1776587415940,51.32,75178.24,0.0,0.93725,4e-05,6.82913]
[1776587416740,51.32,75178.24,0.0,0.93725,4e-05,6.82913]
[1776587416544,51.32,75176.09,0.0,0.93716,4e-05,6.83655]
[1776587416940,51.32,75176.09,0.0,0.93716,4e-05,6.83655]
[1776587422133,51.31,75172.66,0.0,0.93703,4e-05,6.84732]
[1776587422196,51.31,75172.66,0.0,0.93703,4e-05,6.84732]
[1776587422586,51.31,75172.52,0.0,0.93703,4e-05,6.8475]
[1776587423183,51.31,75172.52,0.0,0.93703,4e-05,6.8475]
[1776587423469,51.31,75172.52,0.0,0.93703,4e-05,6.8475]
[1776587428628,51.3,75168.95,0.0,0.9369,4e-05,6.8584]
[1776587431649,51.3,75166.67,0.0,0.93684,4e-05,6.86162]
[1776587432187,51.3,75166.67,0.0,0.93684,4e-05,6.86162]
[1776587432443,51.3,75166.67,0.0,0.93684,4e-05,6.86162]
[1776587432538,51.3,75166.67,0.0,0.93685,4e-05,6.86127]
[1776587432830,51.3,75166.67,0.0,0.93685,4e-05,6.86127]
[1776587432938,51.3,75166.67,0.0,0.93685,4e-05,6.86127]
[1776587435677,51.3,75163.28,0.0,0.93671,4e-05,6.87244]
[1776587437125,51.29,75162.59,0.0,0.93669,4e-05,6.87456]
[1776587437194,51.29,75162.59,0.0,0.93669,4e-05,6.87456]
[1776587437693,51.29,75162.07,0.0,0.93667,4e-05,6.87606]
[1776587439753,51.29,75162.04,0.0,0.93667,4e-05,6.87579]
[1776587439707,51.29,75165.44,0.0,0.93682,4e-05,6.86315]
[1776587439939,51.29,75165.44,0.0,0.93682,4e-05,6.86315]
[1776587444212,51.29,75163.56,0.0,0.93676,4e-05,6.86851]
[1776587444437,51.29,75163.56,0.0,0.93676,4e-05,6.86851]
[1776587444742,51.28,75164.41,0.0,0.9368,4e-05,6.86508]
[1776587447608,51.28,75161.84,0.0,0.9367,4e-05,6.87362]
[1776587447693,51.28,75161.84,0.0,0.9367,4e-05,6.87362]
[1776587452793,51.28,75158.51,0.0,0.93657,4e-05,6.88372]
[1776587452939,51.28,75158.51,0.0,0.93657,4e-05,6.88372]
[1776587453039,51.27,75157.61,0.0,0.93654,4e-05,6.88658]
[1776587453808,51.27,75157.61,0.0,0.93654,4e-05,6.88658]
[1776587453938,51.27,75157.61,0.0,0.93654,4e-05,6.88658]
[1776587457800,51.27,75152.52,0.0,0.93633,4e-05,6.90335]
[1776587457833,51.27,75137.91,0.0,0.93569,4e-05,6.95592]
[1776587458840,51.27,75142.45,0.0,0.9359,4e-05,6.93893]
[1776587460991,51.26,75143.71,0.0,0.93596,4e-05,6.93388]
[1776587461032,51.26,75133.83,0.0,0.93553,4e-05,6.96932]
[1776587461861,51.26,75121.14,0.0,0.93497,4e-05,7.01538]
[1776587462868,51.26,75122.42,0.0,0.93503,4e-05,7.01011]
[1776587467903,51.25,75123.61,0.0,0.93511,4e-05,7.00349]
[1776587472938,51.24,75121.42,0.0,0.93505,4e-05,7.00859]
[1776587477973,51.23,75121.61,0.0,0.93509,4e-05,7.00493]
[1776587479107,51.23,75121.61,0.0,0.93509,4e-05,7.00493]
[1776587479192,51.23,75121.61,0.0,0.93509,4e-05,7.00493]
[1776587479243,51.23,75121.62,0.0,0.93511,4e-05,7.00372]
[1776587480062,51.23,75121.62,0.0,0.93511,4e-05,7.00372]
[1776587480190,51.23,75121.62,0.0,0.93511,4e-05,7.00372]
[1776587484712,51.22,75121.93,0.0,0.93514,4e-05,7.00081]
[1776587484813,51.22,75122.01,0.0,0.93516,4e-05,6.99934]
[1776587484951,51.22,75122.01,0.0,0.93516,4e-05,6.99934]
[1776587485208,51.22,75122.01,0.0,0.93516,4e-05,6.99934]
[1776587485438,51.22,75122.01,0.0,0.93516,4e-05,6.99934]
[1776587485537,51.22,75121.24,0.0,0.93513,4e-05,7.00156]
[1776587491064,51.21,75118.56,0.0,0.93507,4e-05,7.00561]
[1776587492071,51.21,75114.37,0.0,0.93488,4e-05,7.02063]
[1776587493090,51.21,75114.37,0.0,0.93488,4e-05,7.02063]
[1776587493197,51.21,75114.37,0.0,0.93488,4e-05,7.02063]
[1776587493289,51.21,75113.13,0.0,0.93484,4e-05,7.02393]
[1776587494055,51.21,75113.13,0.0,0.93484,4e-05,7.02393]
[1776587494199,51.21,75113.13,0.0,0.93484,4e-05,7.02393]
[1776587494236,51.21,75116.58,0.0,0.935,4e-05,7.01067]
[1776587499544,51.2,75118.22,0.0,0.9351,4e-05,7.00283]
[1776587499691,51.2,75118.22,0.0,0.9351,4e-05,7.00283]
[1776587499791,51.18,75124.25,0.0,0.93545,4e-05,6.97421]
[1776587500703,51.18,75124.25,0.0,0.93545,4e-05,6.97421]
[1776587500943,51.16,75127.16,0.0,0.93564,4e-05,6.95808]
[1776587505086,51.14,75127.45,0.0,0.93573,4e-05,6.95073]
[1776587505195,51.14,75127.45,0.0,0.93573,4e-05,6.95073]
[1776587505820,51.14,75127.45,0.0,0.93573,4e-05,6.95073]
[1776587505237,51.14,75130.34,0.0,0.93587,4e-05,6.93918]
[1776587505943,51.14,75130.34,0.0,0.93587,4e-05,6.93918]
[1776587507176,51.13,75136.23,0.0,0.93614,4e-05,6.91726]
[1776587508182,51.12,75143.83,0.0,0.93654,4e-05,6.88431]
[1776587509190,51.12,75137.55,0.0,0.93626,4e-05,6.90668]
[1776587509982,51.12,75137.55,0.0,0.93626,4e-05,6.90668]
[1776587510193,51.12,75137.55,0.0,0.93626,4e-05,6.90668]
[1776587510197,51.12,75142.77,0.0,0.93649,4e-05,6.88774]
[1776587511091,51.12,75142.77,0.0,0.93649,4e-05,6.88774]
[1776587511196,51.12,75142.77,0.0,0.93649,4e-05,6.88774]
[1776587515465,51.11,75143.92,0.0,0.93657,4e-05,6.88144]
[1776587515691,51.11,75143.92,0.0,0.93657,4e-05,6.88144]
[1776587515791,51.11,75144.95,0.0,0.93662,4e-05,6.8773]
[1776587516110,51.11,75144.95,0.0,0.93662,4e-05,6.8773]
[1776587516195,51.11,75144.95,0.0,0.93662,4e-05,6.8773]
[1776587521550,51.1,75145.89,0.0,0.93668,4e-05,6.87228]
[1776587521702,51.1,75145.89,0.0,0.93668,4e-05,6.87228]
[1776587521772,51.1,75146.82,0.0,0.93673,4e-05,6.8681]
[1776587522169,51.1,75146.82,0.0,0.93673,4e-05,6.8681]
[1776587522197,51.1,75146.82,0.0,0.93673,4e-05,6.8681]
[1776587527315,51.09,75146.94,0.0,0.93676,4e-05,6.86538]
[1776587533358,51.08,75147.35,0.0,0.93681,4e-05,6.86171]
[1776587535501,51.08,75147.35,0.0,0.93681,4e-05,6.86171]
[1776587535701,51.08,75147.35,0.0,0.93681,4e-05,6.86171]
[1776587535747,51.08,75147.35,0.0,0.93682,4e-05,6.861]
[1776587536378,51.08,75150.1,0.0,0.93694,4e-05,6.85069]
[1776587537172,51.08,75150.1,0.0,0.93694,4e-05,6.85069]
[1776587537199,51.08,75150.1,0.0,0.93694,4e-05,6.85069]
[1776587542420,51.07,75144.57,0.0,0.93672,4e-05,6.86871]
[1776587542905,51.07,75144.57,0.0,0.93672,4e-05,6.86871]
[1776587542938,51.07,75144.57,0.0,0.93672,4e-05,6.86871]
[1776587543816,51.07,75144.57,0.0,0.93672,4e-05,6.86871]
[1776587543427,51.07,75145.74,0.0,0.93678,4e-05,6.86412]
[1776587543942,51.07,75145.74,0.0,0.93678,4e-05,6.86412]
[1776587548643,51.07,75145.26,0.0,0.93677,4e-05,6.86451]
[1776587548691,51.07,75145.26,0.0,0.93677,4e-05,6.86451]
[1776587548835,51.07,75143.27,0.0,0.93669,4e-05,6.87139]
[1776587549776,51.07,75143.27,0.0,0.93669,4e-05,6.87139]
[1776587549939,51.07,75144.31,0.0,0.93674,4e-05,6.86728]
[1776587555512,51.06,75143.53,0.0,0.93676,4e-05,6.86418]
[1776587558606,51.06,75143.53,0.0,0.93676,4e-05,6.86418]
[1776587558697,51.06,75143.53,0.0,0.93676,4e-05,6.86418]
[1776587558756,51.06,75142.32,0.0,0.93672,4e-05,6.8676]
[1776587559743,51.06,75142.32,0.0,0.93672,4e-05,6.8676]
[1776587559941,51.06,75141.07,0.0,0.93667,4e-05,6.87181]
[1776587566589,51.05,75142.87,0.0,0.93677,4e-05,6.86299]
[1776587567018,51.05,75142.87,0.0,0.93677,4e-05,6.86299]
[1776587567195,51.05,75142.87,0.0,0.93677,4e-05,6.86299]
[1776587567596,51.05,75151.33,0.0,0.93715,4e-05,6.83207]
[1776587568155,51.05,75151.33,0.0,0.93715,4e-05,6.83207]
[1776587568202,51.05,75151.33,0.0,0.93715,4e-05,6.83207]
[1776587568603,51.05,75152.05,0.0,0.93718,4e-05,6.82922]
[1776587576449,51.04,75151.37,0.0,0.93716,4e-05,6.83069]
[1776587576968,51.04,75151.37,0.0,0.93718,4e-05,6.8297]
[1776587577196,51.04,75151.37,0.0,0.93718,4e-05,6.8297]
[1776587579680,51.04,75146.08,0.0,0.93695,4e-05,6.84809]
[1776587580498,51.04,75146.08,0.0,0.93695,4e-05,6.84809]
[1776587580694,51.04,75146.08,0.0,0.93695,4e-05,6.84809]
[1776587580790,51.04,75142.49,0.0,0.9368,4e-05,6.86082]
[1776587587737,51.03,75140.99,0.0,0.93676,4e-05,6.8642]
[1776587591126,51.03,75140.1,0.0,0.93673,4e-05,6.86657]
[1776587591198,51.03,75140.1,0.0,0.93673,4e-05,6.86657]
[1776587596875,51.02,75139.79,0.0,0.93673,4e-05,6.86627]
[1776587596948,51.02,75140.47,0.0,0.93676,4e-05,6.86352]
[1776587602843,51.02,75140.2,0.0,0.93677,4e-05,6.86287]
[1776587605895,51.01,75140.53,0.0,0.93679,4e-05,6.86114]
[1776587605941,51.01,75140.53,0.0,0.93679,4e-05,6.86114]
[1776587611906,51.01,75141.15,0.0,0.93687,4e-05,6.85312]
[1776587621976,51.0,75140.72,0.0,0.93688,4e-05,6.85221]
[1776587623183,51.0,75140.72,0.0,0.93688,4e-05,6.85221]
[1776587623441,51.0,75140.72,0.0,0.93688,4e-05,6.85221]
[1776587627010,51.0,75143.89,0.0,0.93704,4e-05,6.83951]
[1776587631552,50.99,75143.27,0.0,0.93702,4e-05,6.8411]
[1776587631693,50.99,75143.27,0.0,0.93702,4e-05,6.8411]
[1776587637084,50.99,75142.87,0.0,0.93702,4e-05,6.84102]
[1776587640284,50.99,75143.6,0.0,0.93706,4e-05,6.83795]
[1776587640442,50.99,75143.6,0.0,0.93706,4e-05,6.83795]
[1776587640443,50.99,75147.55,0.0,0.93723,4e-05,6.82327]
[1776587643512,50.99,75148.31,0.0,0.93727,4e-05,6.82052]
[1776587643693,50.99,75148.31,0.0,0.93727,4e-05,6.82052]
[1776587643764,50.99,75143.68,0.0,0.93707,4e-05,6.83671]
[1776587644134,50.99,75139.01,0.0,0.93687,4e-05,6.85363]
[1776587649169,50.98,75137.67,0.0,0.93682,4e-05,6.85735]
[1776587650253,50.98,75137.67,0.0,0.93682,4e-05,6.85735]
[1776587650443,50.98,75137.67,0.0,0.93682,4e-05,6.85735]
[1776587656157,50.98,75135.28,0.0,0.93673,4e-05,6.86486]
[1776587656194,50.98,75135.28,0.0,0.93673,4e-05,6.86486]
[1776587657225,50.98,75142.21,0.0,0.93704,4e-05,6.83902]
[1776587658232,50.97,75146.44,0.0,0.93723,4e-05,6.82347]
[1776587659504,50.97,75146.44,0.0,0.93723,4e-05,6.82347]
[1776587659700,50.97,75146.44,0.0,0.93723,4e-05,6.82347]
[1776587659795,50.97,75146.86,0.0,0.93725,4e-05,6.82158]
[1776587664613,50.97,75148.53,0.0,0.93733,4e-05,6.81505]
[1776587664692,50.97,75148.53,0.0,0.93733,4e-05,6.81505]
[1776587666288,50.97,75158.0,0.0,0.93775,4e-05,6.78039]
[1776587668302,50.97,75156.91,0.0,0.93771,4e-05,6.78406]
[1776587675351,50.97,75156.5,0.0,0.93773,4e-05,6.78066]
[1776587682400,50.96,75157.15,0.0,0.93777,4e-05,6.77744]
[1776587685195,50.96,75157.19,0.0,0.93777,4e-05,6.77716]
[1776587685442,50.96,75157.19,0.0,0.93777,4e-05,6.77716]
[1776587691464,50.96,75158.19,0.0,0.93783,4e-05,6.77251]
[1776587694627,50.96,75159.57,0.0,0.93789,4e-05,6.76727]
[1776587694691,50.96,75159.57,0.0,0.93789,4e-05,6.76727]
[1776587696499,50.96,75163.1,0.0,0.93805,4e-05,6.7542]
[1776587697506,50.96,75168.97,0.0,0.9383,4e-05,6.73299]
[1776587699520,50.96,75174.79,0.0,0.93856,4e-05,6.71197]
[1776587700279,50.96,75174.79,0.0,0.93856,4e-05,6.71197]
[1776587700443,50.96,75174.79,0.0,0.93856,4e-05,6.71197]
[1776587714624,50.96,75176.32,0.0,0.93863,4e-05,6.70608]
[1776587717646,50.96,75178.94,0.0,0.93874,4e-05,6.69666]
[1776587721022,50.96,75181.32,0.0,0.93884,4e-05,6.68815]
[1776587721202,50.96,75181.32,0.0,0.93884,4e-05,6.68815]
[1776587725703,50.96,75180.03,0.0,0.93879,4e-05,6.69281]
[1776587725944,50.96,75180.03,0.0,0.93879,4e-05,6.69281]
[1776587731744,50.96,75176.37,0.0,0.93866,4e-05,6.70191]
[1776587733758,50.96,75172.64,0.0,0.9385,4e-05,6.71525]
[1776587734390,50.96,75172.64,0.0,0.9385,4e-05,6.71525]
[1776587734439,50.96,75172.64,0.0,0.9385,4e-05,6.71525]
[1776587738792,50.95,75178.6,0.0,0.93876,4e-05,6.6937]
[1776587740130,50.95,75178.55,0.0,0.93876,4e-05,6.69387]
[1776587740198,50.95,75178.55,0.0,0.93876,4e-05,6.69387]
[1776587745843,50.95,75178.52,0.0,0.93876,4e-05,6.6939]
[1776587746728,50.95,75178.52,0.0,0.93876,4e-05,6.6939]
[1776587746945,50.95,75178.52,0.0,0.93876,4e-05,6.6939]
[1776587752892,50.95,75179.17,0.0,0.93879,4e-05,6.69147]
[1776587754795,50.95,75178.85,0.0,0.93877,4e-05,6.6926]
[1776587754937,50.95,75178.85,0.0,0.93877,4e-05,6.6926]
[1776587758934,50.95,75197.92,0.0,0.93959,4e-05,6.62447]
[1776587759941,50.95,75210.6,0.0,0.94013,4e-05,6.57954]
[1776587760948,50.95,75213.77,0.0,0.94026,4e-05,6.56848]
[1776587763969,50.96,75209.37,0.0,0.94007,4e-05,6.58465]
[1776587764976,50.96,75205.75,0.0,0.93991,4e-05,6.59766]
[1776587765499,50.96,75205.75,0.0,0.93991,4e-05,6.59766]
[1776587766849,50.96,75204.24,0.0,0.93984,4e-05,6.60317]
[1776587766945,50.96,75204.24,0.0,0.93984,4e-05,6.60317]
[1776587766990,50.96,75204.17,0.0,0.93984,4e-05,6.60357]
[1776587772025,50.96,75203.28,0.0,0.93979,4e-05,6.60739]
[1776587774039,50.96,75207.47,0.0,0.93997,4e-05,6.59276]
[1776587775046,50.96,75213.91,0.0,0.94024,4e-05,6.57009]
[1776587775149,50.96,75213.91,0.0,0.94024,4e-05,6.57009]
[1776587775203,50.96,75213.91,0.0,0.94024,4e-05,6.57009]
[1776587777342,50.96,75214.97,0.0,0.94028,4e-05,6.56653]
[1776587777443,50.96,75214.97,0.0,0.94028,4e-05,6.56653]
[1776587778067,50.96,75215.55,0.0,0.9403,4e-05,6.56486]
[1776587780079,50.96,75216.03,0.0,0.94032,4e-05,6.56337]
[1776587780193,50.96,75217.04,0.0,0.94036,4e-05,6.56]
[1776587786125,50.97,75222.81,0.0,0.94059,4e-05,6.541]
[1776587787281,50.97,75222.66,0.0,0.94058,4e-05,6.54178]
[1776587787442,50.97,75222.66,0.0,0.94058,4e-05,6.54178]
[1776587788139,50.97,75222.7,0.0,0.94058,4e-05,6.54188]
[1776587789499,50.97,75222.59,0.0,0.94057,4e-05,6.54251]
[1776587789702,50.97,75222.59,0.0,0.94057,4e-05,6.54251]
[1776587796581,50.98,75225.79,0.0,0.94072,4e-05,6.5286]
[1776587798934,50.98,75226.0,0.0,0.94072,4e-05,6.52864]
[1776587799034,50.98,75226.0,0.0,0.94071,4e-05,6.52916]
[1776587799189,50.98,75226.0,0.0,0.94071,4e-05,6.52916]
[1776587804259,50.98,75226.07,0.0,0.9407,4e-05,6.53017]
[1776587809299,50.99,75225.16,0.0,0.94065,4e-05,6.53456]
[1776587821388,51.0,75224.8,0.0,0.9406,4e-05,6.53855]
[1776587826423,51.0,75223.78,0.0,0.94055,4e-05,6.54316]
[1776587832466,51.0,75223.38,0.0,0.94052,4e-05,6.54572]
[1776587838509,51.01,75223.36,0.0,0.9405,4e-05,6.54692]
[1776587844551,51.01,75223.04,0.0,0.94048,4e-05,6.54935]
[1776587849586,51.01,75222.12,0.0,0.94043,4e-05,6.5535]
[1776587854621,51.02,75228.72,0.0,0.94072,4e-05,6.52723]
[1776587859658,51.02,75229.4,0.0,0.94074,4e-05,6.52591]
[1776587864694,51.02,75230.23,0.0,0.94076,4e-05,6.52404]
[1776587865701,51.03,75237.84,0.0,0.94108,4e-05,6.49749]
[1776587866708,51.03,75244.18,0.0,0.94134,4e-05,6.47549]
[1776587868722,51.03,75246.66,0.0,0.94143,4e-05,6.4674]
[1776587873757,51.03,75247.24,0.0,0.94144,4e-05,6.46696]
[1776587875772,51.04,75257.31,0.0,0.94185,4e-05,6.43241]
[1776587877674,51.04,75260.22,0.0,0.94196,4e-05,6.42263]
[1776587877692,51.04,75260.22,0.0,0.94196,4e-05,6.42263]
[1776587878793,51.04,75265.41,0.0,0.94217,4e-05,6.40535]
[1776587880807,51.04,75270.59,0.0,0.94237,4e-05,6.38818]
[1776587882821,51.05,75274.07,0.0,0.9425,4e-05,6.377]
[1776587884570,51.05,75273.43,0.0,0.94247,4e-05,6.37968]
[1776587884693,51.05,75273.43,0.0,0.94247,4e-05,6.37968]
[1776587884835,51.05,75271.06,0.0,0.94237,4e-05,6.38837]
[1776587886849,51.05,75275.7,0.0,0.94255,4e-05,6.373]
[1776587887856,51.05,75280.07,0.0,0.94272,4e-05,6.35817]
[1776587889869,51.05,75286.07,0.0,0.94296,4e-05,6.33811]
[1776587890940,51.05,75286.07,0.0,0.94296,4e-05,6.33811]
[1776587892892,51.06,75277.43,0.0,0.94259,4e-05,6.36914]
[1776587893391,51.06,75277.43,0.0,0.94259,4e-05,6.36914]
[1776587893436,51.06,75277.43,0.0,0.94259,4e-05,6.36914]
[1776587893899,51.06,75277.04,0.0,0.94257,4e-05,6.37082]
[1776587895010,51.06,75277.04,0.0,0.94257,4e-05,6.37082]
[1776587895190,51.06,75277.04,0.0,0.94257,4e-05,6.37082]
[1776587901055,51.07,75279.11,0.0,0.94264,4e-05,6.36555]
[1776587901191,51.07,75279.11,0.0,0.94264,4e-05,6.36555]
[1776587901156,51.07,75286.01,0.0,0.94291,4e-05,6.34198]
[1776587901600,51.07,75286.01,0.0,0.94291,4e-05,6.34198]
[1776587901703,51.07,75286.01,0.0,0.94291,4e-05,6.34198]
[1776587906993,51.07,75287.37,0.0,0.94294,4e-05,6.33942]
[1776587909007,51.08,75283.9,0.0,0.94279,4e-05,6.35213]
[1776587912027,51.08,75279.63,0.0,0.94264,4e-05,6.36407]
[1776587914316,51.08,75277.77,0.0,0.94256,4e-05,6.37114]
[1776587914438,51.08,75277.77,0.0,0.94256,4e-05,6.37114]
[1776587914933,51.08,75277.77,0.0,0.94256,4e-05,6.37114]
[1776587915192,51.08,75277.77,0.0,0.94256,4e-05,6.37114]
[1776587915049,51.08,75277.52,0.0,0.94254,4e-05,6.3723]
[1776587917062,51.08,75282.75,0.0,0.94275,4e-05,6.35478]
[1776587922099,51.09,75282.68,0.0,0.94273,4e-05,6.35663]
[1776587927134,51.09,75283.66,0.0,0.94275,4e-05,6.3548]
[1776587928859,51.1,75283.77,0.0,0.94275,4e-05,6.35473]
[1776587928944,51.1,75283.77,0.0,0.94275,4e-05,6.35473]
[1776587929041,51.1,75283.77,0.0,0.94275,4e-05,6.35505]
[1776587929302,51.1,75283.77,0.0,0.94275,4e-05,6.35505]
[1776587929445,51.1,75283.77,0.0,0.94275,4e-05,6.35505]
[1776587931162,51.1,75289.04,0.0,0.94295,4e-05,6.33745]
[1776587933176,51.1,75285.65,0.0,0.94281,4e-05,6.34985]
[1776587934105,51.1,75285.65,0.0,0.94281,4e-05,6.34985]
[1776587934197,51.1,75285.65,0.0,0.94281,4e-05,6.34985]
[1776587934200,51.1,75284.52,0.0,0.94276,4e-05,6.35407]
[1776587934321,51.1,75284.52,0.0,0.94276,4e-05,6.35407]
[1776587934442,51.1,75284.52,0.0,0.94276,4e-05,6.35407]
[1776587942240,51.11,75284.01,0.0,0.94271,4e-05,6.35824]
[1776587945704,51.11,75281.47,0.0,0.9426,4e-05,6.36791]
[1776587945950,51.11,75281.47,0.0,0.9426,4e-05,6.36791]
[1776587945984,51.11,75281.47,0.0,0.9426,4e-05,6.36791]
[1776587946200,51.11,75281.47,0.0,0.9426,4e-05,6.36791]
[1776587946267,51.11,75281.46,0.0,0.9426,4e-05,6.36822]
[1776587948281,51.12,75273.98,0.0,0.94228,4e-05,6.39472]
[1776587950295,51.12,75270.81,0.0,0.94215,4e-05,6.40619]
[1776587950707,51.12,75270.81,0.0,0.94215,4e-05,6.40619]
[1776587950939,51.12,75270.81,0.0,0.94215,4e-05,6.40619]
[1776587951302,51.12,75270.11,0.0,0.94212,4e-05,6.40884]
[1776587951559,51.12,75270.11,0.0,0.94212,4e-05,6.40884]
[1776587951689,51.12,75270.11,0.0,0.94212,4e-05,6.40884]
[1776587957127,51.12,75267.23,0.0,0.94199,4e-05,6.41998]
[1776587957198,51.12,75267.23,0.0,0.94199,4e-05,6.41998]
[1776587957282,51.12,75266.21,0.0,0.94194,4e-05,6.42418]
[1776587957657,51.12,75266.21,0.0,0.94194,4e-05,6.42418]
[1776587957692,51.12,75266.21,0.0,0.94194,4e-05,6.42418]
[1776587959109,51.12,75265.97,0.0,0.94192,4e-05,6.42535]
[1776587960365,51.13,75261.69,0.0,0.94174,4e-05,6.4409]
[1776587962746,51.13,75261.69,0.0,0.94174,4e-05,6.4409]
[1776587969429,51.14,75261.89,0.0,0.94172,4e-05,6.44298]
[1776587971826,51.14,75261.45,0.0,0.9417,4e-05,6.44483]
[1776587971949,51.14,75261.45,0.0,0.9417,4e-05,6.44483]
[1776587973775,51.14,75260.96,0.0,0.9417,4e-05,6.4433]
[1776587973938,51.14,75260.96,0.0,0.9417,4e-05,6.4433]
[1776587974004,51.14,75260.96,0.0,0.94169,4e-05,6.44392]
[1776587977602,51.14,75261.15,0.0,0.94169,4e-05,6.44389]
[1776587977694,51.14,75261.15,0.0,0.94169,4e-05,6.44389]
[1776587984534,51.15,75261.45,0.0,0.94168,4e-05,6.44539]
[1776587988917,51.15,75259.37,0.0,0.94158,4e-05,6.4536]
[1776587988947,51.15,75259.37,0.0,0.94158,4e-05,6.4536]
[1776587989277,51.15,75259.37,0.0,0.94158,4e-05,6.4536]
[1776587988961,51.16,75257.49,0.0,0.94149,4e-05,6.46079]
[1776587989443,51.16,75257.49,0.0,0.94149,4e-05,6.46079]
[1776587991584,51.16,75253.08,0.0,0.94131,4e-05,6.4768]
[1776587994430,51.16,75250.97,0.0,0.94121,4e-05,6.48475]
[1776587994442,51.16,75250.97,0.0,0.94121,4e-05,6.48475]
[1776587995402,51.16,75250.52,0.0,0.94119,4e-05,6.48659]
[1776587995436,51.16,75250.52,0.0,0.94119,4e-05,6.48659]
[1776587995503,51.16,75250.52,0.0,0.94119,4e-05,6.48685]
[1776588001655,51.17,75247.24,0.0,0.94103,4e-05,6.49993]
[1776588004049,51.17,75246.62,0.0,0.941,4e-05,6.50237]
[1776588004204,51.17,75246.62,0.0,0.941,4e-05,6.50237]
[1776588009711,51.17,75247.19,0.0,0.94101,4e-05,6.50212]
[1776588011288,51.17,75247.19,0.0,0.94101,4e-05,6.50212]
[1776588011389,51.18,75247.93,0.0,0.94103,4e-05,6.50003]
[1776588011442,51.18,75247.93,0.0,0.94103,4e-05,6.50003]
[1776588012054,51.18,75247.84,0.0,0.94103,4e-05,6.5006]
[1776588017767,51.18,75248.05,0.0,0.94102,4e-05,6.50139]
[1776588022020,51.18,75247.7,0.0,0.94099,4e-05,6.50338]
[1776588022139,51.18,75247.7,0.0,0.94099,4e-05,6.50338]
[1776588022195,51.18,75247.7,0.0,0.94099,4e-05,6.50338]
[1776588022235,51.19,75247.7,0.0,0.94099,4e-05,6.50363]
[1776588024816,51.19,75251.66,0.0,0.94115,4e-05,6.49053]
[1776588031865,51.19,75250.74,0.0,0.94112,4e-05,6.49183]
[1776588037321,51.2,75250.48,0.0,0.9411,4e-05,6.49302]
[1776588037449,51.2,75250.45,0.0,0.94109,4e-05,6.49424]
[1776588037511,51.2,75250.45,0.0,0.94109,4e-05,6.49424]
[1776588037696,51.2,75250.45,0.0,0.94109,4e-05,6.49424]
[1776588037423,51.2,75250.45,0.0,0.94109,4e-05,6.49424]
[1776588042942,51.2,75250.62,0.0,0.94108,4e-05,6.49532]
[1776588047977,51.21,75250.53,0.0,0.94106,4e-05,6.49703]
[1776588053012,51.21,75256.69,0.0,0.94129,4e-05,6.47688]
[1776588053905,51.21,75256.69,0.0,0.94129,4e-05,6.47688]
[1776588053944,51.21,75256.69,0.0,0.94129,4e-05,6.47688]
[1776588054117,51.21,75256.69,0.0,0.94129,4e-05,6.47688]
[1776588054198,51.21,75256.69,0.0,0.94129,4e-05,6.47688]
[1776588054219,51.21,75256.3,0.0,0.94128,4e-05,6.47856]
[1776588060064,51.22,75256.28,0.0,0.94125,4e-05,6.48042]
[1776588061070,51.22,75259.6,0.0,0.94139,4e-05,6.46912]
[1776588062311,51.22,75259.6,0.0,0.94139,4e-05,6.46912]
[1776588062413,51.22,75261.65,0.0,0.94147,4e-05,6.46227]
[1776588062613,51.22,75261.65,0.0,0.94147,4e-05,6.46227]
[1776588065099,51.23,75252.72,0.0,0.94109,4e-05,6.49443]
[1776588065892,51.23,75252.72,0.0,0.94109,4e-05,6.49443]
[1776588066106,51.23,75247.63,0.0,0.94087,4e-05,6.51252]
[1776588071044,51.23,75248.03,0.0,0.94088,4e-05,6.51205]
[1776588071191,51.23,75248.03,0.0,0.94088,4e-05,6.51205]
[1776588071254,51.23,75248.03,0.0,0.94088,4e-05,6.51205]
[1776588071288,51.23,75247.7,0.0,0.94086,4e-05,6.51344]
[1776588071444,51.23,75247.7,0.0,0.94086,4e-05,6.51344]
[1776588080204,51.24,75246.83,0.0,0.9408,4e-05,6.51856]
[1776588081293,51.24,75246.83,0.0,0.9408,4e-05,6.51856]
[1776588081442,51.24,75246.83,0.0,0.9408,4e-05,6.51856]
[1776588081395,51.24,75246.67,0.0,0.94079,4e-05,6.51935]
[1776588081495,51.24,75246.67,0.0,0.94079,4e-05,6.51935]
[1776588081700,51.24,75246.67,0.0,0.94079,4e-05,6.51935]
[1776588081797,51.24,75246.67,0.0,0.94079,4e-05,6.51957]
[1776588087253,51.24,75243.33,0.0,0.94064,4e-05,6.53234]
[1776588090275,51.24,75247.65,0.0,0.94081,4e-05,6.51779]
[1776588091284,51.25,75252.21,0.0,0.94103,4e-05,6.49817]
[1776588091633,51.25,75252.21,0.0,0.94103,4e-05,6.49817]
[1776588091723,51.25,75252.21,0.0,0.94103,4e-05,6.49817]
[1776588092122,51.25,75252.21,0.0,0.94103,4e-05,6.49817]
[1776588092198,51.25,75252.21,0.0,0.94103,4e-05,6.49817]
[1776588092290,51.25,75253.42,0.0,0.94108,4e-05,6.49419]
[1776588097326,51.25,75252.16,0.0,0.94101,4e-05,6.49987]
[1776588102852,51.25,75251.89,0.0,0.94099,4e-05,6.5018]
[1776588102942,51.25,75251.89,0.0,0.94099,4e-05,6.5018]
[1776588103182,51.25,75251.89,0.0,0.94099,4e-05,6.5018]
[1776588103204,51.25,75251.89,0.0,0.94099,4e-05,6.5018]
[1776588103241,51.26,75251.89,0.0,0.94098,4e-05,6.50229]
[1776588110419,51.26,75250.81,0.0,0.94092,4e-05,6.50778]
[1776588111713,51.26,75250.81,0.0,0.94092,4e-05,6.50778]
[1776588111937,51.26,75250.81,0.0,0.94092,4e-05,6.50778]
[1776588111942,51.26,75250.81,0.0,0.94092,4e-05,6.50778]
[1776588112198,51.26,75250.81,0.0,0.94092,4e-05,6.50778]
[1776588112241,51.26,75250.81,0.0,0.94091,4e-05,6.50826]
[1776588120490,51.27,75250.81,0.0,0.94089,4e-05,6.51016]
[1776588122008,51.27,75250.81,0.0,0.94089,4e-05,6.51016]
[1776588122194,51.27,75250.81,0.0,0.94089,4e-05,6.51016]
[1776588122274,51.27,75250.81,0.0,0.94089,4e-05,6.51016]
[1776588122446,51.27,75250.81,0.0,0.94089,4e-05,6.51016]
[1776588122368,51.27,75250.81,0.0,0.94089,4e-05,6.51064]
[1776588127538,51.27,75250.97,0.0,0.94088,4e-05,6.51129]
[1776588132626,51.28,75251.11,0.0,0.94088,4e-05,6.51129]
[1776588132694,51.28,75251.11,0.0,0.94088,4e-05,6.51129]
[1776588132886,51.28,75251.11,0.0,0.94088,4e-05,6.51129]
[1776588132944,51.28,75251.11,0.0,0.94088,4e-05,6.51129]
[1776588132980,51.28,75251.42,0.0,0.94088,4e-05,6.51117]
[1776588145666,51.29,75251.92,0.0,0.94087,4e-05,6.51236]
[1776588146884,51.29,75251.92,0.0,0.94087,4e-05,6.51236]
[1776588146941,51.29,75251.92,0.0,0.94087,4e-05,6.51236]
[1776588147049,51.29,75251.92,0.0,0.94087,4e-05,6.51236]
[1776588147195,51.29,75251.92,0.0,0.94087,4e-05,6.51236]
[1776588147291,51.29,75251.92,0.0,0.94086,4e-05,6.51284]
[1776588154384,51.29,75251.84,0.0,0.94086,4e-05,6.51336]
[1776588158658,51.3,75252.65,0.0,0.9409,4e-05,6.50833]
[1776588158699,51.3,75252.65,0.0,0.9409,4e-05,6.50833]
[1776588158711,51.3,75252.65,0.0,0.9409,4e-05,6.50833]
[1776588158943,51.3,75252.65,0.0,0.9409,4e-05,6.50833]
[1776588158950,51.3,75252.65,0.0,0.94089,4e-05,6.50932]
[1776588164029,51.3,75253.86,0.0,0.94094,4e-05,6.50534]
[1776588164193,51.3,75253.86,0.0,0.94094,4e-05,6.50534]
[1776588164290,51.3,75259.29,0.0,0.94115,4e-05,6.48736]
[1776588164935,51.3,75259.29,0.0,0.94115,4e-05,6.48736]
[1776588165201,51.3,75259.29,0.0,0.94115,4e-05,6.48736]
[1776588165302,51.3,75264.53,0.0,0.94136,4e-05,6.46936]
[1776588165833,51.3,75267.79,0.0,0.9415,4e-05,6.458]
[1776588166840,51.31,75272.52,0.0,0.94169,4e-05,6.44185]
[1776588169860,51.31,75268.88,0.0,0.94153,4e-05,6.45552]
[1776588170868,51.31,75265.98,0.0,0.9414,4e-05,6.46596]
[1776588172345,51.31,75265.98,0.0,0.9414,4e-05,6.46596]
[1776588172441,51.31,75265.98,0.0,0.9414,4e-05,6.46596]
[1776588172446,51.31,75266.21,0.0,0.94141,4e-05,6.46576]
[1776588172941,51.31,75266.21,0.0,0.94141,4e-05,6.46576]
[1776588173204,51.31,75266.21,0.0,0.94141,4e-05,6.46576]
[1776588175904,51.32,75275.72,0.0,0.94179,4e-05,6.43356]
[1776588177917,51.32,75277.17,0.0,0.94184,4e-05,6.42869]
[1776588178072,51.32,75275.15,0.0,0.94176,4e-05,6.43613]
[1776588178847,51.32,75275.15,0.0,0.94176,4e-05,6.43613]
[1776588179278,51.32,75275.15,0.0,0.94176,4e-05,6.43613]
[1776588179334,51.32,75278.24,0.0,0.94188,4e-05,6.42561]
[1776588179597,51.32,75278.24,0.0,0.94188,4e-05,6.42561]
[1776588181650,51.32,75275.46,0.0,0.94176,4e-05,6.43568]
[1776588181709,51.32,75275.46,0.0,0.94176,4e-05,6.43568]
[1776588182485,51.32,75275.46,0.0,0.94176,4e-05,6.43568]
[1776588182688,51.32,75274.92,0.0,0.94174,4e-05,6.43775]
[1776588182959,51.32,75277.42,0.0,0.94184,4e-05,6.42926]
[1776588187994,51.32,75276.88,0.0,0.9418,4e-05,6.43212]
[1776588193028,51.33,75275.63,0.0,0.94174,4e-05,6.43738]
[1776588194657,51.33,75273.98,0.0,0.94167,4e-05,6.44329]
[1776588194691,51.33,75273.98,0.0,0.94167,4e-05,6.44329]
[1776588200079,51.33,75274.42,0.0,0.94168,4e-05,6.44273]
[1776588201130,51.33,75274.42,0.0,0.94168,4e-05,6.44273]
[1776588201192,51.33,75274.42,0.0,0.94168,4e-05,6.44273]
[1776588201358,51.33,75274.42,0.0,0.94168,4e-05,6.44289]
[1776588201717,51.33,75274.42,0.0,0.94168,4e-05,6.44289]
[1776588201943,51.33,75274.42,0.0,0.94168,4e-05,6.44289]
[1776588207128,51.33,75274.37,0.0,0.94166,4e-05,6.44407]
[1776588209666,51.34,75274.07,0.0,0.94165,4e-05,6.44545]
[1776588209696,51.34,75274.07,0.0,0.94165,4e-05,6.44545]
[1776588209832,51.34,75274.07,0.0,0.94165,4e-05,6.44545]
[1776588209944,51.34,75274.07,0.0,0.94165,4e-05,6.44545]
[1776588210149,51.34,75273.32,0.0,0.94162,4e-05,6.44822]
[1776588214859,51.34,75272.77,0.0,0.94162,4e-05,6.44693]
[1776588214867,51.34,75272.77,0.0,0.94162,4e-05,6.44693]
[1776588214937,51.34,75272.77,0.0,0.94162,4e-05,6.44693]
[1776588214960,51.34,75272.77,0.0,0.94162,4e-05,6.44709]
[1776588222233,51.34,75272.31,0.0,0.94158,4e-05,6.44985]
[1776588223240,51.34,75268.53,0.0,0.94143,4e-05,6.46317]
[1776588224048,51.34,75268.53,0.0,0.94143,4e-05,6.46317]
[1776588224198,51.34,75268.53,0.0,0.94143,4e-05,6.46317]
[1776588224421,51.34,75264.86,0.0,0.94127,4e-05,6.4761]
[1776588224976,51.34,75264.86,0.0,0.94127,4e-05,6.4761]
[1776588225195,51.34,75264.86,0.0,0.94127,4e-05,6.4761]
[1776588230289,51.35,75262.34,0.0,0.94115,4e-05,6.48631]
[1776588230970,51.35,75262.34,0.0,0.94115,4e-05,6.48631]
[1776588231199,51.35,75262.34,0.0,0.94115,4e-05,6.48631]
[1776588231254,51.35,75262.34,0.0,0.94115,4e-05,6.48631]
[1776588231443,51.35,75262.34,0.0,0.94115,4e-05,6.48631]
[1776588231536,51.35,75262.31,0.0,0.94115,4e-05,6.48665]
[1776588238345,51.35,75263.78,0.0,0.94119,4e-05,6.48311]
[1776588242071,51.36,75264.01,0.0,0.94119,4e-05,6.48301]
[1776588243044,51.36,75264.15,0.0,0.9412,4e-05,6.48276]
[1776588243198,51.36,75264.15,0.0,0.9412,4e-05,6.48276]
[1776588248415,51.36,75266.44,0.0,0.94128,4e-05,6.47571]
[1776588252443,51.36,75271.62,0.0,0.94148,4e-05,6.45854]
[1776588253209,51.36,75271.62,0.0,0.94148,4e-05,6.45854]
[1776588253439,51.36,75271.62,0.0,0.94148,4e-05,6.45854]
[1776588259496,51.37,75273.39,0.0,0.94154,4e-05,6.45346]
[1776588264531,51.37,75272.03,0.0,0.94148,4e-05,6.45898]
[1776588266249,51.37,75271.41,0.0,0.94145,4e-05,6.46128]
[1776588266445,51.37,75271.41,0.0,0.94145,4e-05,6.46128]
[1776588271405,51.37,75271.35,0.0,0.94144,4e-05,6.46218]
[1776588271440,51.37,75271.35,0.0,0.94144,4e-05,6.46218]
[1776588275831,51.37,75268.74,0.0,0.94136,4e-05,6.46791]
[1776588275935,51.37,75268.74,0.0,0.94136,4e-05,6.46791]
[1776588281650,51.38,75267.74,0.0,0.94131,4e-05,6.47235]
[1776588287692,51.38,75265.57,0.0,0.94121,4e-05,6.48054]
[1776588294744,51.38,75265.14,0.0,0.94118,4e-05,6.4827]
[1776588296647,51.38,75265.14,0.0,0.94118,4e-05,6.4827]
[1776588296596,51.38,75262.38,0.0,0.94107,4e-05,6.49248]
[1776588296690,51.38,75262.38,0.0,0.94107,4e-05,6.49248]
[1776588302806,51.39,75261.22,0.0,0.94101,4e-05,6.49744]
[1776588306722,51.39,75263.25,0.0,0.94109,4e-05,6.49056]
[1776588306945,51.39,75263.25,0.0,0.94109,4e-05,6.49056]
[1776588312875,51.39,75264.09,0.0,0.94112,4e-05,6.48821]
[1776588313882,51.39,75249.34,0.0,0.94051,4e-05,6.53985]
[1776588314810,51.39,75249.34,0.0,0.94051,4e-05,6.53985]
[1776588314944,51.39,75249.34,0.0,0.94051,4e-05,6.53985]
[1776588315895,51.39,75247.76,0.0,0.94044,4e-05,6.54572]
[1776588320961,51.39,75246.12,0.0,0.94036,4e-05,6.55194]
[1776588321183,51.39,75246.12,0.0,0.94036,4e-05,6.55194]
[1776588321195,51.39,75246.12,0.0,0.94036,4e-05,6.55194]
[1776588321441,51.39,75246.12,0.0,0.94036,4e-05,6.55194]
[1776588321506,51.39,75244.12,0.0,0.94028,4e-05,6.55917]
[1776588323953,51.39,75258.92,0.0,0.94089,4e-05,6.50754]
[1776588324960,51.39,75263.65,0.0,0.94108,4e-05,6.49113]
[1776588325967,51.39,75263.41,0.0,0.94107,4e-05,6.49216]
[1776588327143,51.39,75263.41,0.0,0.94107,4e-05,6.49216]
[1776588327387,51.39,75263.41,0.0,0.94107,4e-05,6.49216]
[1776588327631,51.39,75263.41,0.0,0.94107,4e-05,6.49216]
[1776588327981,51.39,75264.24,0.0,0.9411,4e-05,6.48968]
[1776588331451,51.4,75264.26,0.0,0.9411,4e-05,6.49004]
[1776588331492,51.4,75264.16,0.0,0.94112,4e-05,6.48695]
[1776588335454,51.4,75264.53,0.0,0.94113,4e-05,6.4861]
[1776588335593,51.4,75264.53,0.0,0.94113,4e-05,6.4861]
[1776588335690,51.4,75264.53,0.0,0.94113,4e-05,6.4861]
[1776588335694,51.4,75264.6,0.0,0.94113,4e-05,6.48631]
[1776588342078,51.41,75263.69,0.0,0.94107,4e-05,6.49083]
[1776588343109,51.41,75261.04,0.0,0.94096,4e-05,6.5003]
[1776588345431,51.41,75258.86,0.0,0.94087,4e-05,6.50813]
[1776588345575,51.41,75258.86,0.0,0.94087,4e-05,6.50813]
[1776588346130,51.41,75256.24,0.0,0.94075,4e-05,6.51787]
[1776588351165,51.41,75257.94,0.0,0.94081,4e-05,6.51284]
[1776588352559,51.41,75257.94,0.0,0.94081,4e-05,6.51284]
[1776588352701,51.41,75257.94,0.0,0.94081,4e-05,6.51284]
[1776588358217,51.42,75257.8,0.0,0.94079,4e-05,6.51467]
[1776588358878,51.42,75257.8,0.0,0.94079,4e-05,6.51467]
[1776588364262,51.42,75259.19,0.0,0.94084,4e-05,6.51097]
[1776588369298,51.42,75259.08,0.0,0.94082,4e-05,6.51234]
[1776588370305,51.42,75256.58,0.0,0.94071,4e-05,6.52128]
[1776588373326,51.43,75253.92,0.0,0.9406,4e-05,6.53111]
[1776588373860,51.43,75253.92,0.0,0.9406,4e-05,6.53111]
[1776588379368,51.43,75252.55,0.0,0.94053,4e-05,6.53686]
[1776588384403,51.43,75253.11,0.0,0.94054,4e-05,6.5357]
[1776588386417,51.43,75250.46,0.0,0.94043,4e-05,6.54529]
[1776588391452,51.43,75249.66,0.0,0.94042,4e-05,6.54492]
[1776588396487,51.44,75248.91,0.0,0.94038,4e-05,6.54829]
[1776588401522,51.44,75248.77,0.0,0.94037,4e-05,6.54951]
[1776588406557,51.44,75249.12,0.0,0.94037,4e-05,6.54902]
[1776588407564,51.44,75259.36,0.0,0.9408,4e-05,6.51336]
[1776588408570,51.44,75259.67,0.0,0.94081,4e-05,6.51248]
[1776588412825,51.45,75259.63,0.0,0.9408,4e-05,6.51331]
[1776588412943,51.45,75259.63,0.0,0.9408,4e-05,6.51331]
[1776588419648,51.45,75258.06,0.0,0.94072,4e-05,6.52015]
[1776588421444,51.45,75258.35,0.0,0.94073,4e-05,6.51932]
[1776588424684,51.45,75265.41,0.0,0.94101,4e-05,6.49548]
[1776588425629,51.45,75265.41,0.0,0.94101,4e-05,6.49548]
[1776588425694,51.45,75265.41,0.0,0.94101,4e-05,6.49548]
[1776588428712,51.46,75270.51,0.0,0.94121,4e-05,6.47863]
[1776588429047,51.46,75270.51,0.0,0.94121,4e-05,6.47863]
[1776588429719,51.46,75273.97,0.0,0.94135,4e-05,6.46684]
[1776588431054,51.46,75273.55,0.0,0.94133,4e-05,6.46856]
[1776588431203,51.46,75273.55,0.0,0.94133,4e-05,6.46856]
[1776588431439,51.46,75273.55,0.0,0.94133,4e-05,6.46856]
[1776588431733,51.46,75270.04,0.0,0.94118,4e-05,6.48102]
[1776588433747,51.46,75266.17,0.0,0.94102,4e-05,6.49483]
[1776588435823,51.46,75264.77,0.0,0.94095,4e-05,6.50014]
[1776588435946,51.46,75264.77,0.0,0.94095,4e-05,6.50014]
[1776588441804,51.47,75262.9,0.0,0.94086,4e-05,6.50784]
[1776588443723,51.47,75262.9,0.0,0.94086,4e-05,6.50784]
[1776588443727,51.47,75262.9,0.0,0.94086,4e-05,6.50784]
[1776588443799,51.47,75263.0,0.0,0.94086,4e-05,6.50788]
[1776588443942,51.47,75263.0,0.0,0.94086,4e-05,6.50788]
[1776588449860,51.47,75262.56,0.0,0.94083,4e-05,6.51054]
[1776588455903,51.47,75263.59,0.0,0.94089,4e-05,6.50418]
[1776588458660,51.47,75265.21,0.0,0.94096,4e-05,6.49873]
[1776588458691,51.47,75265.21,0.0,0.94096,4e-05,6.49873]
[1776588458697,51.47,75265.21,0.0,0.94096,4e-05,6.49873]
[1776588458750,51.48,75264.89,0.0,0.94094,4e-05,6.50025]
[1776588458938,51.48,75264.89,0.0,0.94094,4e-05,6.50025]
[1776588464967,51.48,75264.6,0.0,0.94091,4e-05,6.50248]
[1776588470521,51.48,75265.96,0.0,0.94096,4e-05,6.49855]
[1776588470693,51.48,75265.96,0.0,0.94096,4e-05,6.49855]
[1776588477051,51.49,75265.2,0.0,0.94091,4e-05,6.50281]
[1776588479110,51.49,75265.65,0.0,0.94093,4e-05,6.50145]
[1776588479152,51.49,75265.65,0.0,0.94093,4e-05,6.50145]
[1776588479196,51.49,75265.65,0.0,0.94093,4e-05,6.50145]
[1776588479200,51.49,75265.65,0.0,0.94092,4e-05,6.50164]
[1776588485107,51.49,75265.57,0.0,0.94091,4e-05,6.50309]
[1776588490143,51.5,75267.29,0.0,0.94097,4e-05,6.49807]
[1776588493241,51.5,75266.48,0.0,0.94093,4e-05,6.50128]
[1776588493367,51.5,75266.48,0.0,0.94093,4e-05,6.50128]
[1776588493439,51.5,75266.48,0.0,0.94093,4e-05,6.50128]
[1776588493466,51.5,75266.2,0.0,0.94091,4e-05,6.50265]
[1776588499205,51.5,75265.54,0.0,0.94087,4e-05,6.50607]
[1776588504241,51.51,75265.87,0.0,0.94088,4e-05,6.50585]
[1776588509275,51.51,75266.16,0.0,0.94088,4e-05,6.50576]
[1776588513768,51.51,75269.76,0.0,0.94105,4e-05,6.48991]
[1776588513878,51.51,75269.76,0.0,0.94105,4e-05,6.48991]
[1776588513940,51.51,75270.39,0.0,0.94108,4e-05,6.48793]
[1776588517331,51.51,75270.7,0.0,0.94108,4e-05,6.48769]
[1776588522367,51.52,75272.93,0.0,0.94116,4e-05,6.4805]
[1776588524247,51.52,75272.93,0.0,0.94116,4e-05,6.4805]
[1776588524249,51.52,75272.93,0.0,0.94116,4e-05,6.4805]
[1776588524441,51.52,75272.93,0.0,0.94116,4e-05,6.4805]
[1776588524541,51.52,75272.99,0.0,0.94116,4e-05,6.48047]
[1776588526395,51.52,75277.69,0.0,0.94136,4e-05,6.46432]
[1776588532439,51.52,75274.59,0.0,0.94122,4e-05,6.47572]
[1776588537473,51.52,75274.3,0.0,0.9412,4e-05,6.47717]
[1776588542509,51.52,75275.48,0.0,0.94125,4e-05,6.4735]
[1776588550565,51.52,75274.96,0.0,0.94122,4e-05,6.47598]
[1776588553614,51.52,75275.21,0.0,0.94123,4e-05,6.47519]
[1776588553690,51.52,75275.21,0.0,0.94123,4e-05,6.47519]
[1776588553711,51.53,75275.21,0.0,0.94123,4e-05,6.47535]
[1776588560635,51.53,75272.84,0.0,0.94112,4e-05,6.48412]
[1776588561497,51.53,75272.84,0.0,0.94112,4e-05,6.48412]
[1776588561698,51.53,75272.84,0.0,0.94112,4e-05,6.48412]
[1776588561797,51.53,75272.62,0.0,0.94111,4e-05,6.48495]
[1776588568691,51.53,75270.31,0.0,0.94101,4e-05,6.49342]
[1776588570981,51.53,75271.88,0.0,0.94108,4e-05,6.48807]
[1776588571037,51.53,75271.88,0.0,0.94108,4e-05,6.48807]
[1776588571199,51.53,75271.88,0.0,0.94108,4e-05,6.48807]
[1776588571295,51.53,75271.88,0.0,0.94111,4e-05,6.48425]
[1776588577754,51.53,75271.91,0.0,0.9411,4e-05,6.48454]
[1776588580849,51.53,75270.76,0.0,0.94105,4e-05,6.48867]
[1776588580922,51.53,75270.76,0.0,0.94105,4e-05,6.48867]
[1776588580945,51.53,75270.76,0.0,0.94105,4e-05,6.48867]
[1776588580941,51.53,75270.73,0.0,0.94105,4e-05,6.48883]
[1776588584802,51.53,75276.24,0.0,0.94128,4e-05,6.46993]
[1776588585810,51.53,75284.29,0.0,0.94161,4e-05,6.44211]
[1776588586819,51.53,75276.06,0.0,0.94127,4e-05,6.47079]
[1776588587873,51.53,75276.06,0.0,0.94127,4e-05,6.47079]
[1776588587942,51.53,75276.06,0.0,0.94127,4e-05,6.47079]
[1776588587925,51.53,75271.39,0.0,0.94107,4e-05,6.48723]
[1776588587971,51.53,75271.39,0.0,0.94107,4e-05,6.48723]
[1776588588192,51.53,75271.39,0.0,0.94107,4e-05,6.48723]
[1776588588832,51.53,75270.92,0.0,0.94105,4e-05,6.48906]
[1776588592860,51.54,75275.57,0.0,0.94123,4e-05,6.47366]
[1776588593866,51.54,75280.54,0.0,0.94144,4e-05,6.45649]
[1776588594314,51.54,75280.54,0.0,0.94144,4e-05,6.45649]
[1776588594445,51.54,75280.54,0.0,0.94144,4e-05,6.45649]
[1776588600917,51.54,75280.7,0.0,0.94143,4e-05,6.45674]
[1776588601925,51.54,75275.81,0.0,0.94123,4e-05,6.47395]
[1776588602931,51.54,75269.18,0.0,0.94095,4e-05,6.49722]
[1776588604280,51.54,75267.46,0.0,0.94088,4e-05,6.50338]
[1776588604443,51.54,75267.46,0.0,0.94088,4e-05,6.50338]
[1776588604449,51.54,75267.46,0.0,0.94088,4e-05,6.50338]
[1776588604697,51.54,75267.46,0.0,0.94088,4e-05,6.50338]
[1776588604945,51.54,75266.13,0.0,0.94082,4e-05,6.50819]
[1776588605952,51.54,75259.56,0.0,0.94055,4e-05,6.53127]
[1776588607966,51.54,75253.2,0.0,0.94028,4e-05,6.55375]
[1776588607981,51.54,75253.2,0.0,0.94028,4e-05,6.55375]
[1776588608193,51.54,75253.2,0.0,0.94028,4e-05,6.55375]
[1776588609996,51.54,75244.55,0.0,0.93992,4e-05,6.58423]
[1776588611512,51.54,75244.55,0.0,0.93992,4e-05,6.58423]
[1776588611685,51.54,75244.55,0.0,0.93992,4e-05,6.58423]
[1776588611704,51.54,75244.55,0.0,0.93992,4e-05,6.58423]
[1776588611938,51.54,75244.55,0.0,0.93992,4e-05,6.58423]
[1776588611970,51.54,75242.81,0.0,0.93984,4e-05,6.59043]
[1776588617029,51.55,75238.69,0.0,0.93967,4e-05,6.60505]
[1776588618919,51.55,75238.69,0.0,0.93967,4e-05,6.60505]
[1776588618948,51.55,75238.69,0.0,0.93967,4e-05,6.60505]
[1776588626092,51.55,75238.01,0.0,0.93964,4e-05,6.60754]
[1776588628106,51.55,75233.4,0.0,0.93944,4e-05,6.62374]
[1776588631587,51.55,75233.12,0.0,0.93943,4e-05,6.62468]
[1776588631693,51.55,75233.12,0.0,0.93943,4e-05,6.62468]
[1776588631814,51.55,75233.12,0.0,0.93943,4e-05,6.62468]
[1776588631939,51.55,75233.12,0.0,0.93943,4e-05,6.62468]
[1776588631915,51.55,75233.12,0.0,0.93947,4e-05,6.62071]
[1776588636163,51.54,75214.97,0.0,0.9387,4e-05,6.68464]
[1776588637171,51.54,75211.57,0.0,0.93856,4e-05,6.69655]
[1776588641298,51.54,75212.85,0.0,0.93861,4e-05,6.69159]
[1776588641448,51.54,75212.85,0.0,0.93861,4e-05,6.69159]
[1776588646234,51.54,75223.51,0.0,0.93908,4e-05,6.65313]
[1776588647241,51.54,75227.51,0.0,0.93925,4e-05,6.63889]
[1776588648248,51.54,75228.93,0.0,0.93931,4e-05,6.63383]
[1776588649292,51.54,75228.93,0.0,0.93931,4e-05,6.63383]
[1776588649451,51.54,75228.93,0.0,0.93931,4e-05,6.63383]
[1776588650262,51.54,75233.37,0.0,0.9395,4e-05,6.61812]
[1776588651270,51.54,75240.16,0.0,0.93978,4e-05,6.59422]
[1776588653284,51.54,75244.05,0.0,0.93995,4e-05,6.5806]
[1776588654206,51.54,75244.05,0.0,0.93995,4e-05,6.5806]
[1776588654440,51.54,75244.05,0.0,0.93995,4e-05,6.5806]
[1776588654617,51.54,75244.05,0.0,0.93995,4e-05,6.5806]
[1776588654698,51.54,75244.05,0.0,0.93995,4e-05,6.5806]
[1776588654780,51.54,75244.2,0.0,0.93995,4e-05,6.58018]
[1776588657439,51.54,75244.1,0.0,0.93995,4e-05,6.58059]
[1776588658318,51.54,75255.79,0.0,0.94043,4e-05,6.53978]
[1776588660332,51.54,75255.7,0.0,0.94043,4e-05,6.54029]
[1776588663423,51.54,75256.05,0.0,0.94044,4e-05,6.53932]
[1776588663448,51.54,75256.05,0.0,0.94044,4e-05,6.53932]
[1776588663475,51.54,75256.05,0.0,0.94044,4e-05,6.53932]
[1776588663709,51.54,75256.05,0.0,0.94044,4e-05,6.53932]
[1776588663806,51.54,75256.03,0.0,0.94043,4e-05,6.53964]
[1776588665367,51.54,75262.54,0.0,0.9407,4e-05,6.51704]
[1776588666410,51.54,75262.54,0.0,0.9407,4e-05,6.51704]
[1776588666446,51.54,75262.54,0.0,0.9407,4e-05,6.51704]
[1776588670962,51.55,75264.6,0.0,0.94078,4e-05,6.51046]
[1776588671118,51.55,75264.26,0.0,0.94076,4e-05,6.51199]
[1776588671200,51.55,75264.26,0.0,0.94076,4e-05,6.51199]
[1776588671414,51.55,75264.39,0.0,0.94077,4e-05,6.51171]
[1776588675819,51.55,75264.44,0.0,0.94076,4e-05,6.51207]
[1776588675940,51.55,75264.44,0.0,0.94076,4e-05,6.51207]
[1776588675975,51.55,75274.28,0.0,0.94117,4e-05,6.478]
[1776588676217,51.55,75274.28,0.0,0.94117,4e-05,6.478]
[1776588676442,51.55,75274.28,0.0,0.94117,4e-05,6.478]
[1776588676449,51.55,75273.94,0.0,0.94115,4e-05,6.47942]
[1776588681155,51.55,75274.59,0.0,0.94117,4e-05,6.47809]
[1776588681202,51.55,75274.59,0.0,0.94117,4e-05,6.47809]
[1776588687526,51.56,75273.61,0.0,0.94111,4e-05,6.48309]
[1776588692485,51.56,75272.89,0.0,0.9411,4e-05,6.48259]
[1776588692693,51.56,75272.89,0.0,0.9411,4e-05,6.48259]
[1776588693025,51.56,75272.89,0.0,0.9411,4e-05,6.48259]
[1776588693039,51.56,75271.74,0.0,0.94105,4e-05,6.4868]
[1776588693212,51.56,75271.74,0.0,0.94105,4e-05,6.4868]
[1776588698603,51.57,75274.32,0.0,0.94114,4e-05,6.47908]
[1776588699457,51.57,75274.32,0.0,0.94114,4e-05,6.47908]
[1776588699697,51.57,75274.32,0.0,0.94114,4e-05,6.47908]
[1776588705652,51.57,75277.15,0.0,0.94125,4e-05,6.47]
[1776588706659,51.57,75282.39,0.0,0.94146,4e-05,6.45193]
[1776588707879,51.57,75282.39,0.0,0.94146,4e-05,6.45193]
[1776588707944,51.57,75282.39,0.0,0.94146,4e-05,6.45193]
[1776588708638,51.57,75282.83,0.0,0.94148,4e-05,6.45053]
[1776588708702,51.57,75282.83,0.0,0.94148,4e-05,6.45053]
[1776588708739,51.57,75284.16,0.0,0.94153,4e-05,6.44606]
[1776588714727,51.57,75284.53,0.0,0.94154,4e-05,6.44563]
[1776588719762,51.58,75285.61,0.0,0.94157,4e-05,6.4426]
[1776588722165,51.58,75285.46,0.0,0.94157,4e-05,6.4434]
[1776588722193,51.58,75285.46,0.0,0.94157,4e-05,6.4434]
[1776588722783,51.58,75282.09,0.0,0.94142,4e-05,6.45534]
[1776588726733,51.58,75283.08,0.0,0.94146,4e-05,6.45264]
[1776588726941,51.58,75283.08,0.0,0.94146,4e-05,6.45264]
[1776588726949,51.58,75283.37,0.0,0.94147,4e-05,6.45189]
[1776588729167,51.58,75283.63,0.0,0.94147,4e-05,6.4515]
[1776588729193,51.58,75283.63,0.0,0.94147,4e-05,6.4515]
[1776588735874,51.59,75284.45,0.0,0.94149,4e-05,6.45027]
[1776588738992,51.59,75284.27,0.0,0.94147,4e-05,6.45118]
[1776588739199,51.59,75283.07,0.0,0.94142,4e-05,6.45548]
[1776588739580,51.59,75283.07,0.0,0.94142,4e-05,6.45548]
[1776588739695,51.59,75283.07,0.0,0.94142,4e-05,6.45548]
[1776588739902,51.59,75282.88,0.0,0.94141,4e-05,6.45628]
[1776588744937,51.59,75283.2,0.0,0.94142,4e-05,6.45586]
[1776588749014,51.59,75285.59,0.0,0.94151,4e-05,6.44804]
[1776588749199,51.59,75285.62,0.0,0.94151,4e-05,6.4481]
[1776588750989,51.59,75291.28,0.0,0.94174,4e-05,6.42885]
[1776588751992,51.6,75297.99,0.0,0.94204,4e-05,6.40201]
[1776588753278,51.6,75294.92,0.0,0.94191,4e-05,6.41283]
[1776588753444,51.6,75294.92,0.0,0.94191,4e-05,6.41283]
[1776588753926,51.6,75294.92,0.0,0.94191,4e-05,6.41283]
[1776588753941,51.6,75294.92,0.0,0.94191,4e-05,6.41283]
[1776588754006,51.6,75295.41,0.0,0.94193,4e-05,6.41135]
[1776588759041,51.6,75294.39,0.0,0.94188,4e-05,6.41592]
[1776588762607,51.6,75294.24,0.0,0.94187,4e-05,6.41704]
[1776588762691,51.6,75294.24,0.0,0.94187,4e-05,6.41704]
[1776588769111,51.61,75295.15,0.0,0.94189,4e-05,6.4153]
[1776588778011,51.61,75295.15,0.0,0.94188,4e-05,6.41608]
[1776588778109,51.61,75287.04,0.0,0.94153,4e-05,6.44504]
[1776588778191,51.61,75287.04,0.0,0.94153,4e-05,6.44504]
[1776588778826,51.61,75287.04,0.0,0.94153,4e-05,6.44504]
[1776588778950,51.61,75287.04,0.0,0.94153,4e-05,6.44504]
[1776588779039,51.61,75282.39,0.0,0.94134,4e-05,6.4614]
[1776588785225,51.62,75279.7,0.0,0.94121,4e-05,6.47218]
[1776588786797,51.62,75279.7,0.0,0.94121,4e-05,6.47218]
[1776588786939,51.62,75279.7,0.0,0.94121,4e-05,6.47218]
[1776588788248,51.62,75283.08,0.0,0.94134,4e-05,6.46124]
[1776588789255,51.62,75286.5,0.0,0.94148,4e-05,6.44967]
[1776588793453,51.63,75287.95,0.0,0.94153,4e-05,6.44555]
[1776588793694,51.63,75287.95,0.0,0.94153,4e-05,6.44555]
[1776588793950,51.63,75287.95,0.0,0.94153,4e-05,6.44555]
[1776588793993,51.63,75288.31,0.0,0.94154,4e-05,6.44465]
[1776588794211,51.63,75288.31,0.0,0.94154,4e-05,6.44465]
[1776588799278,51.63,75290.9,0.0,0.94164,4e-05,6.43643]
[1776588799440,51.63,75290.9,0.0,0.94164,4e-05,6.43643]
[1776588804369,51.63,75291.45,0.0,0.94165,4e-05,6.43549]
[1776588804453,51.63,75291.45,0.0,0.94165,4e-05,6.43549]
[1776588804517,51.63,75291.11,0.0,0.94163,4e-05,6.43685]
[1776588810432,51.64,75291.59,0.0,0.94164,4e-05,6.43595]
[1776588810692,51.64,75291.59,0.0,0.94164,4e-05,6.43595]
[1776588813204,51.64,75295.09,0.0,0.94181,4e-05,6.42076]
[1776588813437,51.64,75295.09,0.0,0.94181,4e-05,6.42076]
[1776588813538,51.64,75291.77,0.0,0.94167,4e-05,6.43244]
[1776588819467,51.64,75291.55,0.0,0.94165,4e-05,6.43439]
[1776588824502,51.65,75289.13,0.0,0.94154,4e-05,6.44383]
[1776588829444,51.65,75290.92,0.0,0.9416,4e-05,6.43892]
[1776588829537,51.65,75294.51,0.0,0.94174,4e-05,6.42652]
[1776588836587,51.66,75294.39,0.0,0.94171,4e-05,6.42959]
[1776588841622,51.66,75294.28,0.0,0.94169,4e-05,6.43137]
[1776588845079,51.67,75294.52,0.0,0.94169,4e-05,6.4312]
[1776588845199,51.67,75294.52,0.0,0.94169,4e-05,6.4312]
[1776588845177,51.67,75297.77,0.0,0.94182,4e-05,6.42018]
[1776588846691,51.67,75298.14,0.0,0.94183,4e-05,6.41913]
[1776588846936,51.67,75298.14,0.0,0.94183,4e-05,6.41913]
[1776588853707,51.67,75299.78,0.0,0.94188,4e-05,6.41526]
[1776588859748,51.68,75299.98,0.0,0.94186,4e-05,6.41665]
[1776588862866,51.68,75298.72,0.0,0.9418,4e-05,6.42168]
[1776588862940,51.68,75298.72,0.0,0.9418,4e-05,6.42168]
[1776588863037,51.68,75296.01,0.0,0.94169,4e-05,6.43136]
[1776588864011,51.68,75296.01,0.0,0.94169,4e-05,6.43136]
[1776588864189,51.68,75296.01,0.0,0.94169,4e-05,6.43136]
[1776588869819,51.69,75294.06,0.0,0.94158,4e-05,6.44025]
[1776588871833,51.69,75281.28,0.0,0.94108,4e-05,6.4812]
[1776588872840,51.69,75277.49,0.0,0.94093,4e-05,6.49458]
[1776588873735,51.69,75277.49,0.0,0.94093,4e-05,6.49458]
[1776588873847,51.69,75285.26,0.0,0.94124,4e-05,6.46786]
[1776588875080,51.69,75285.26,0.0,0.94124,4e-05,6.46786]
[1776588875238,51.69,75285.26,0.0,0.94124,4e-05,6.46786]
[1776588875515,51.7,75285.0,0.0,0.94123,4e-05,6.46901]
[1776588880490,51.7,75286.82,0.0,0.94129,4e-05,6.46403]
[1776588880703,51.7,75286.82,0.0,0.94129,4e-05,6.46403]
[1776588880895,51.7,75287.05,0.0,0.94129,4e-05,6.4635]
[1776588881738,51.7,75287.05,0.0,0.94129,4e-05,6.4635]
[1776588881936,51.7,75287.05,0.0,0.94129,4e-05,6.4635]
[1776588886938,51.71,75290.19,0.0,0.94141,4e-05,6.45424]
[1776588887612,51.71,75290.19,0.0,0.94141,4e-05,6.45424]
[1776588887697,51.71,75290.19,0.0,0.94141,4e-05,6.45424]
[1776588887944,51.71,75290.39,0.0,0.94141,4e-05,6.45383]
[1776588888469,51.71,75290.39,0.0,0.94141,4e-05,6.45383]
[1776588888688,51.71,75290.39,0.0,0.94141,4e-05,6.45383]
[1776588890966,51.71,75293.63,0.0,0.94153,4e-05,6.4435]
[1776588895042,51.71,75293.54,0.0,0.94152,4e-05,6.44432]
[1776588895204,51.71,75293.54,0.0,0.94152,4e-05,6.44432]
[1776588895087,51.71,75294.2,0.0,0.94155,4e-05,6.44221]
[1776588895946,51.71,75294.2,0.0,0.94155,4e-05,6.44221]
[1776588896190,51.71,75294.2,0.0,0.94155,4e-05,6.44221]
[1776588902049,51.72,75292.84,0.0,0.94148,4e-05,6.4481]
[1776588908094,51.72,75291.26,0.0,0.9414,4e-05,6.4545]
[1776588914136,51.72,75291.39,0.0,0.9414,4e-05,6.45497]
[1776588917283,51.72,75291.26,0.0,0.94139,4e-05,6.45573]
[1776588917450,51.72,75291.31,0.0,0.94139,4e-05,6.45571]
[1776588918164,51.72,75291.51,0.0,0.9414,4e-05,6.45517]
[1776588918547,51.72,75291.51,0.0,0.9414,4e-05,6.45517]
[1776588918697,51.72,75291.51,0.0,0.9414,4e-05,6.45517]
[1776588924210,51.73,75291.04,0.0,0.94137,4e-05,6.4577]
[1776588924796,51.73,75291.04,0.0,0.94137,4e-05,6.4577]
[1776588924940,51.73,75291.04,0.0,0.94137,4e-05,6.4577]
[1776588925216,51.73,75290.34,0.0,0.94134,4e-05,6.46027]
[1776588925865,51.73,75290.34,0.0,0.94134,4e-05,6.46027]
[1776588925943,51.73,75290.34,0.0,0.94134,4e-05,6.46027]
[1776588932868,51.73,75290.61,0.0,0.94135,4e-05,6.45947]
[1776588932942,51.73,75290.61,0.0,0.94135,4e-05,6.45947]
[1776588932969,51.73,75290.61,0.0,0.94137,4e-05,6.45655]
[1776588933485,51.73,75290.61,0.0,0.94137,4e-05,6.45655]
[1776588933697,51.73,75290.61,0.0,0.94137,4e-05,6.45655]
[1776588939315,51.73,75291.68,0.0,0.9414,4e-05,6.45366]
[1776588941742,51.74,75292.11,0.0,0.94141,4e-05,6.45244]
[1776588941946,51.74,75292.11,0.0,0.94141,4e-05,6.45244]
[1776588942336,51.74,75292.52,0.0,0.94143,4e-05,6.45116]
[1776588942895,51.74,75292.52,0.0,0.94143,4e-05,6.45116]
[1776588942937,51.74,75292.52,0.0,0.94143,4e-05,6.45116]
[1776588948378,51.74,75293.59,0.0,0.94146,4e-05,6.44833]
[1776588953373,51.74,75294.74,0.0,0.9415,4e-05,6.44496]
[1776588953444,51.74,75294.74,0.0,0.9415,4e-05,6.44496]
[1776588953535,51.74,75294.7,0.0,0.9415,4e-05,6.44526]
[1776588954570,51.74,75294.7,0.0,0.9415,4e-05,6.44526]
[1776588954696,51.74,75294.7,0.0,0.9415,4e-05,6.44526]
[1776588960462,51.74,75294.63,0.0,0.94149,4e-05,6.44657]
[1776588965138,51.75,75294.83,0.0,0.94148,4e-05,6.44673]
[1776588965194,51.75,75294.83,0.0,0.94148,4e-05,6.44673]
[1776588965233,51.75,75294.6,0.0,0.94147,4e-05,6.44808]
[1776588966213,51.75,75294.6,0.0,0.94147,4e-05,6.44808]
[1776588966447,51.75,75295.64,0.0,0.94151,4e-05,6.4444]
[1776588971539,51.75,75295.51,0.0,0.94151,4e-05,6.44442]
[1776588972798,51.75,75295.51,0.0,0.94151,4e-05,6.44442]
[1776588972959,51.75,75295.51,0.0,0.94151,4e-05,6.44442]
[1776588977777,51.75,75295.78,0.0,0.94153,4e-05,6.44315]
[1776588977938,51.75,75295.78,0.0,0.94153,4e-05,6.44315]
[1776588977949,51.75,75295.27,0.0,0.94151,4e-05,6.44466]
[1776588980530,51.75,75295.72,0.0,0.94153,4e-05,6.44303]
[1776588980702,51.75,75295.72,0.0,0.94153,4e-05,6.44303]
[1776588987650,51.74,75294.87,0.0,0.9415,4e-05,6.44532]
[1776588991757,51.74,75295.28,0.0,0.94152,4e-05,6.44375]
[1776588991936,51.74,75295.28,0.0,0.94152,4e-05,6.44375]
[1776588991987,51.74,75294.9,0.0,0.94154,4e-05,6.44095]
[1776588993421,51.74,75294.92,0.0,0.94154,4e-05,6.44088]
[1776588993441,51.74,75294.92,0.0,0.94154,4e-05,6.44088]
[1776588998953,51.75,75295.39,0.0,0.94154,4e-05,6.44071]
[1776588999203,51.75,75295.39,0.0,0.94154,4e-05,6.44071]
[1776588999228,51.75,75294.96,0.0,0.94152,4e-05,6.44249]
[1776589000257,51.75,75294.96,0.0,0.94152,4e-05,6.44249]
[1776589000452,51.75,75292.88,0.0,0.94143,4e-05,6.44998]
[1776589005983,51.75,75292.56,0.0,0.9414,4e-05,6.45223]
[1776589011487,51.75,75292.59,0.0,0.94141,4e-05,6.45195]
[1776589011693,51.75,75292.59,0.0,0.94141,4e-05,6.45195]
[1776589011825,51.75,75292.77,0.0,0.94142,4e-05,6.45132]
[1776589013105,51.75,75292.77,0.0,0.94142,4e-05,6.45132]
[1776589013201,51.75,75292.77,0.0,0.94142,4e-05,6.45132]
[1776589019292,51.75,75293.71,0.0,0.94146,4e-05,6.44757]
[1776589019442,51.75,75293.17,0.0,0.94144,4e-05,6.44936]
[1776589019963,51.75,75293.17,0.0,0.94144,4e-05,6.44936]
[1776589020199,51.75,75293.17,0.0,0.94144,4e-05,6.44936]
[1776589020226,51.75,75293.64,0.0,0.94146,4e-05,6.44766]
[1776589026214,51.75,75295.16,0.0,0.94152,4e-05,6.44206]
[1776589026443,51.75,75293.42,0.0,0.94145,4e-05,6.448]
[1776589030992,51.75,75291.5,0.0,0.94138,4e-05,6.45433]
[1776589031190,51.75,75291.5,0.0,0.94138,4e-05,6.45433]
[1776589031290,51.75,75288.48,0.0,0.94126,4e-05,6.46468]
[1776589031690,51.75,75288.48,0.0,0.94126,4e-05,6.46468]
[1776589031946,51.75,75288.48,0.0,0.94126,4e-05,6.46468]
[1776589034227,51.75,75287.94,0.0,0.94124,4e-05,6.46634]
[1776589034253,51.75,75283.51,0.0,0.94106,4e-05,6.48157]
[1776589035339,51.75,75283.51,0.0,0.94106,4e-05,6.48157]
[1776589034989,51.75,75278.24,0.0,0.94084,4e-05,6.4997]
[1776589035443,51.75,75278.24,0.0,0.94084,4e-05,6.4997]
[1776589038012,51.75,75282.54,0.0,0.94101,4e-05,6.48542]
[1776589039019,51.75,75286.02,0.0,0.94115,4e-05,6.4736]
[1776589039952,51.75,75286.02,0.0,0.94115,4e-05,6.4736]
[1776589040197,51.75,75286.02,0.0,0.94115,4e-05,6.4736]
[1776589040224,51.75,75282.68,0.0,0.94101,4e-05,6.48542]
[1776589045060,51.75,75279.1,0.0,0.94085,4e-05,6.49895]
[1776589046068,51.75,75275.69,0.0,0.94071,4e-05,6.511]
[1776589047074,51.75,75270.3,0.0,0.94048,4e-05,6.52993]
[1776589048665,51.75,75270.41,0.0,0.94048,4e-05,6.52971]
[1776589048703,51.75,75270.41,0.0,0.94048,4e-05,6.52971]
[1776589054123,51.76,75261.7,0.0,0.94014,4e-05,6.55716]
[1776589056138,51.76,75251.08,0.0,0.9397,4e-05,6.5945]
[1776589057144,51.76,75250.86,0.0,0.93969,4e-05,6.59533]
[1776589058451,51.76,75250.86,0.0,0.93969,4e-05,6.59533]
[1776589058692,51.76,75250.77,0.0,0.93968,4e-05,6.59571]
[1776589062179,51.76,75255.91,0.0,0.93989,4e-05,6.578]
[1776589063556,51.76,75256.45,0.0,0.93991,4e-05,6.57621]
[1776589063700,51.76,75256.45,0.0,0.93991,4e-05,6.57621]
[1776589069229,51.76,75256.58,0.0,0.93991,4e-05,6.57633]
[1776589074263,51.76,75256.79,0.0,0.93992,4e-05,6.57607]
[1776589076988,51.76,75256.63,0.0,0.93991,4e-05,6.57673]
[1776589077195,51.76,75256.63,0.0,0.93991,4e-05,6.57673]
[1776589081533,51.77,75258.24,0.0,0.93997,4e-05,6.57173]
[1776589081700,51.77,75258.24,0.0,0.93997,4e-05,6.57173]
[1776589084335,51.77,75262.72,0.0,0.94015,4e-05,6.55646]
[1776589087356,51.77,75272.2,0.0,0.94054,4e-05,6.52388]
[1776589088146,51.77,75272.2,0.0,0.94054,4e-05,6.52388]
[1776589088203,51.77,75272.2,0.0,0.94054,4e-05,6.52388]
[1776589088363,51.77,75272.83,0.0,0.94056,4e-05,6.52188]
[1776589094080,51.77,75272.87,0.0,0.94057,4e-05,6.52102]
[1776589094198,51.77,75272.87,0.0,0.94057,4e-05,6.52102]
[1776589096419,51.77,75277.51,0.0,0.94077,4e-05,6.50422]
[1776589101455,51.76,75278.44,0.0,0.94082,4e-05,6.50032]
[1776589102252,51.76,75278.44,0.0,0.94082,4e-05,6.50032]
[1776589102444,51.76,75278.44,0.0,0.94082,4e-05,6.50032]
[1776589109511,51.76,75279.52,0.0,0.94088,4e-05,6.49555]
[1776589114546,51.76,75280.65,0.0,0.94096,4e-05,6.48714]
[1776589116008,51.76,75280.65,0.0,0.94096,4e-05,6.48714]
[1776589116199,51.76,75280.65,0.0,0.94096,4e-05,6.48714]
[1776589121595,51.75,75281.27,0.0,0.941,4e-05,6.48423]
[1776589126630,51.75,75282.02,0.0,0.94103,4e-05,6.48109]
[1776589127600,51.75,75282.02,0.0,0.94103,4e-05,6.48109]
[1776589127698,51.75,75282.02,0.0,0.94103,4e-05,6.48109]
[1776589133679,51.75,75282.01,0.0,0.94104,4e-05,6.48038]
[1776589134686,51.75,75277.03,0.0,0.94085,4e-05,6.4966]
[1776589135905,51.75,75277.03,0.0,0.94085,4e-05,6.4966]
[1776589135947,51.75,75277.03,0.0,0.94085,4e-05,6.4966]
[1776589136044,51.75,75271.26,0.0,0.94061,4e-05,6.51634]
[1776589141532,51.75,75270.09,0.0,0.94056,4e-05,6.52102]
[1776589141696,51.75,75270.09,0.0,0.94055,4e-05,6.52144]
[1776589146771,51.75,75269.0,0.0,0.9405,4e-05,6.52627]
[1776589154461,51.75,75269.0,0.0,0.94049,4e-05,6.52647]
[1776589154701,51.76,75269.33,0.0,0.94049,4e-05,6.52676]
[1776589159862,51.76,75267.24,0.0,0.94039,4e-05,6.5351]
[1776589162212,51.76,75267.24,0.0,0.94039,4e-05,6.5351]
[1776589162440,51.76,75267.24,0.0,0.94039,4e-05,6.5351]
[1776589168515,51.77,75267.21,0.0,0.94038,4e-05,6.53642]
[1776589168537,51.77,75270.17,0.0,0.94049,4e-05,6.52674]
[1776589168703,51.77,75270.17,0.0,0.94049,4e-05,6.52674]
[1776589172952,51.77,75267.04,0.0,0.94038,4e-05,6.53485]
[1776589180209,51.77,75266.83,0.0,0.94036,4e-05,6.53621]
[1776589180456,51.77,75266.83,0.0,0.94036,4e-05,6.53621]
[1776589190075,51.78,75266.75,0.0,0.94033,4e-05,6.53943]
[1776589195124,51.79,75279.66,0.0,0.94085,4e-05,6.49567]
[1776589196123,51.79,75293.54,0.0,0.94142,4e-05,6.44757]
[1776589197129,51.79,75291.57,0.0,0.94134,4e-05,6.45436]
[1776589198370,51.79,75291.57,0.0,0.94134,4e-05,6.45436]
[1776589199035,51.79,75291.72,0.0,0.94135,4e-05,6.45381]
[1776589199137,51.79,75291.72,0.0,0.94135,4e-05,6.45379]
[1776589205186,51.78,75290.61,0.0,0.94132,4e-05,6.45552]
[1776589206332,51.78,75290.61,0.0,0.94132,4e-05,6.45552]
[1776589206441,51.78,75290.61,0.0,0.94132,4e-05,6.45552]
[1776589213248,51.77,75290.68,0.0,0.94135,4e-05,6.45333]
[1776589213553,51.77,75286.73,0.0,0.9412,4e-05,6.46579]
[1776589214404,51.77,75286.73,0.0,0.9412,4e-05,6.46579]
[1776589214440,51.77,75286.73,0.0,0.9412,4e-05,6.46579]
[1776589214538,51.77,75283.57,0.0,0.94108,4e-05,6.4763]
[1776589215217,51.77,75283.57,0.0,0.94108,4e-05,6.4763]
[1776589215256,51.77,75284.11,0.0,0.9411,4e-05,6.47399]
[1776589219199,51.76,75287.03,0.0,0.94124,4e-05,6.46256]
[1776589219486,51.76,75287.03,0.0,0.94124,4e-05,6.46256]
[1776589219543,51.76,75290.66,0.0,0.94139,4e-05,6.44959]
[1776589219693,51.76,75290.66,0.0,0.94139,4e-05,6.44959]
[1776589223205,51.76,75292.35,0.0,0.94148,4e-05,6.44256]
[1776589223312,51.76,75292.58,0.0,0.94149,4e-05,6.44138]
[1776589230361,51.75,75292.45,0.0,0.94152,4e-05,6.43909]
[1776589234999,51.75,75292.45,0.0,0.94152,4e-05,6.43909]
[1776589235199,51.75,75292.45,0.0,0.94152,4e-05,6.43909]
[1776589239454,51.74,75292.45,0.0,0.94157,4e-05,6.43326]
[1776589239498,51.73,75292.45,0.0,0.94159,4e-05,6.43173]
[1776589239689,51.73,75292.45,0.0,0.94159,4e-05,6.43173]
[1776589246473,51.73,75295.22,0.0,0.94173,4e-05,6.41946]
[1776589246745,51.73,75295.22,0.0,0.94173,4e-05,6.41946]
[1776589246945,51.73,75295.22,0.0,0.94173,4e-05,6.41946]
[1776589255536,51.71,75303.3,0.0,0.9421,4e-05,6.38825]
[1776589256480,51.71,75303.3,0.0,0.9421,4e-05,6.38825]
[1776589256582,51.71,75298.82,0.0,0.94192,4e-05,6.40333]
[1776589256711,51.71,75298.82,0.0,0.94192,4e-05,6.40333]
[1776589258286,51.71,75297.86,0.0,0.94189,4e-05,6.40628]
[1776589258443,51.71,75297.86,0.0,0.94189,4e-05,6.40628]
[1776589258557,51.71,75297.42,0.0,0.94187,4e-05,6.40744]
[1776589266613,51.7,75297.81,0.0,0.94192,4e-05,6.40316]
[1776589271648,51.69,75298.06,0.0,0.94196,4e-05,6.40044]
[1776589277691,51.69,75297.65,0.0,0.94196,4e-05,6.39961]
[1776589279140,51.69,75295.95,0.0,0.9419,4e-05,6.40509]
[1776589279191,51.69,75295.95,0.0,0.9419,4e-05,6.40509]
[1776589287761,51.67,75294.72,0.0,0.94189,4e-05,6.40582]
[1776589291486,51.67,75294.86,0.0,0.94191,4e-05,6.40418]
[1776589291698,51.67,75294.86,0.0,0.94191,4e-05,6.40418]
[1776589293423,51.67,75292.72,0.0,0.94186,4e-05,6.40729]
[1776589293439,51.67,75292.72,0.0,0.94186,4e-05,6.40729]
[1776589293540,51.67,75292.66,0.0,0.94186,4e-05,6.40671]
[1776589303386,51.66,75292.37,0.0,0.94186,4e-05,6.40732]
[1776589303437,51.66,75292.37,0.0,0.94186,4e-05,6.40732]
[1776589309545,51.65,75292.17,0.0,0.94189,4e-05,6.40415]
[1776589309700,51.65,75292.17,0.0,0.94189,4e-05,6.40415]
[1776589309651,51.65,75285.28,0.0,0.94163,4e-05,6.42637]
[1776589309917,51.65,75276.26,0.0,0.94126,4e-05,6.45758]
[1776589311978,51.65,75276.58,0.0,0.94127,4e-05,6.45639]
[1776589312199,51.65,75276.58,0.0,0.94127,4e-05,6.45639]
[1776589312301,51.64,75276.61,0.0,0.94128,4e-05,6.4557]
[1776589314660,51.64,75276.61,0.0,0.94128,4e-05,6.4557]
[1776589314694,51.64,75276.61,0.0,0.94128,4e-05,6.4557]
[1776589317973,51.64,75268.49,0.0,0.94097,4e-05,6.48189]
[1776589318910,51.64,75268.49,0.0,0.94097,4e-05,6.48189]
[1776589318943,51.64,75268.49,0.0,0.94097,4e-05,6.48189]
[1776589319180,51.64,75268.49,0.0,0.94097,4e-05,6.4816]
[1776589323201,51.64,75271.89,0.0,0.94112,4e-05,6.46951]
[1776589323610,51.64,75271.89,0.0,0.94112,4e-05,6.46951]
[1776589323696,51.64,75271.89,0.0,0.94112,4e-05,6.46951]
[1776589323711,51.63,75271.75,0.0,0.94112,4e-05,6.46909]
[1776589329053,51.63,75272.11,0.0,0.94116,4e-05,6.46567]
[1776589331971,51.62,75272.57,0.0,0.94119,4e-05,6.46324]
[1776589332199,51.62,75272.57,0.0,0.94119,4e-05,6.46324]
[1776589338512,51.62,75270.36,0.0,0.94112,4e-05,6.4689]
[1776589338691,51.62,75270.36,0.0,0.94112,4e-05,6.4689]
[1776589338515,51.61,75270.36,0.0,0.94113,4e-05,6.46801]
[1776589338832,51.61,75270.36,0.0,0.94113,4e-05,6.46801]
[1776589338951,51.61,75270.36,0.0,0.94113,4e-05,6.46801]
[1776589346172,51.6,75270.36,0.0,0.94117,4e-05,6.46478]
[1776589354228,51.59,75270.89,0.0,0.94126,4e-05,6.45603]
[1776589355065,51.59,75270.89,0.0,0.94126,4e-05,6.45603]
[1776589355195,51.59,75270.89,0.0,0.94126,4e-05,6.45603]
[1776589355347,51.59,75270.89,0.0,0.94126,4e-05,6.45603]
[1776589355441,51.59,75270.89,0.0,0.94126,4e-05,6.45603]
[1776589355542,51.59,75270.89,0.0,0.94126,4e-05,6.45567]
[1776589362283,51.58,75270.75,0.0,0.94129,4e-05,6.45366]
[1776589368326,51.58,75270.79,0.0,0.94131,4e-05,6.45144]
[1776589373361,51.57,75270.85,0.0,0.94133,4e-05,6.44954]
[1776589378397,51.56,75270.95,0.0,0.94136,4e-05,6.44753]
[1776589383827,51.56,75272.02,0.0,0.94142,4e-05,6.44252]
[1776589383936,51.56,75272.02,0.0,0.94142,4e-05,6.44252]
[1776589384394,51.56,75272.02,0.0,0.94142,4e-05,6.44252]
[1776589384443,51.56,75272.02,0.0,0.94142,4e-05,6.44252]
[1776589384495,51.56,75272.09,0.0,0.94143,4e-05,6.44164]
[1776589394511,51.55,75273.13,0.0,0.94151,4e-05,6.43495]
[1776589396832,51.55,75273.52,0.0,0.94153,4e-05,6.4333]
[1776589396940,51.55,75270.92,0.0,0.94142,4e-05,6.44201]
[1776589396997,51.55,75270.92,0.0,0.94142,4e-05,6.44201]
[1776589397194,51.55,75270.92,0.0,0.94142,4e-05,6.44201]
[1776589397532,51.54,75268.42,0.0,0.94132,4e-05,6.45037]
[1776589402567,51.54,75268.76,0.0,0.94136,4e-05,6.44758]
[1776589404359,51.54,75268.42,0.0,0.94134,4e-05,6.44845]
[1776589404437,51.54,75268.42,0.0,0.94134,4e-05,6.44845]
[1776589404571,51.54,75268.42,0.0,0.94134,4e-05,6.44845]
[1776589404696,51.54,75268.42,0.0,0.94134,4e-05,6.44845]
[1776589404779,51.54,75263.67,0.0,0.94115,4e-05,6.46464]
[1776589410623,51.53,75263.24,0.0,0.94116,4e-05,6.46415]
[1776589411553,51.53,75263.24,0.0,0.94116,4e-05,6.46415]
[1776589411695,51.53,75263.24,0.0,0.94116,4e-05,6.46415]
[1776589411725,51.53,75263.24,0.0,0.94116,4e-05,6.46415]
[1776589411793,51.53,75263.41,0.0,0.9412,4e-05,6.45935]
[1776589411942,51.53,75263.41,0.0,0.9412,4e-05,6.45935]
[1776589423718,51.52,75263.54,0.0,0.94125,4e-05,6.45521]
[1776589429759,51.51,75263.29,0.0,0.94125,4e-05,6.45518]
[1776589429783,51.51,75263.29,0.0,0.94126,4e-05,6.45426]
[1776589429940,51.51,75263.29,0.0,0.94126,4e-05,6.45426]
[1776589430018,51.51,75263.29,0.0,0.94126,4e-05,6.45426]
[1776589430193,51.51,75263.29,0.0,0.94126,4e-05,6.45426]
[1776589439831,51.5,75262.48,0.0,0.94126,4e-05,6.45414]
[1776589444866,51.5,75262.03,0.0,0.94126,4e-05,6.45426]
[1776589445175,51.5,75262.03,0.0,0.94126,4e-05,6.45426]
[1776589445219,51.5,75262.03,0.0,0.94126,4e-05,6.45426]
[1776589445582,51.5,75262.03,0.0,0.94126,4e-05,6.45426]
[1776589445695,51.5,75262.03,0.0,0.94126,4e-05,6.45426]
[1776589445873,51.5,75262.23,0.0,0.94127,4e-05,6.45327]
[1776589451914,51.49,75262.25,0.0,0.94129,4e-05,6.45183]
[1776589454155,51.49,75262.41,0.0,0.9413,4e-05,6.45097]
[1776589454199,51.49,75262.41,0.0,0.9413,4e-05,6.45097]
[1776589454479,51.49,75262.41,0.0,0.9413,4e-05,6.45097]
[1776589454691,51.49,75262.41,0.0,0.9413,4e-05,6.45097]
[1776589454791,51.49,75262.25,0.0,0.9413,4e-05,6.45094]
[1776589464012,51.48,75262.25,0.0,0.94133,4e-05,6.44833]
[1776589470049,51.47,75261.58,0.0,0.94132,4e-05,6.44901]
[1776589471439,51.47,75261.58,0.0,0.94132,4e-05,6.44901]
[1776589471696,51.47,75261.58,0.0,0.94132,4e-05,6.44901]
[1776589471798,51.47,75261.58,0.0,0.94132,4e-05,6.44901]
[1776589471899,51.47,75261.58,0.0,0.94136,4e-05,6.44459]
[1776589471943,51.47,75261.58,0.0,0.94136,4e-05,6.44459]
[1776589474077,51.47,75257.3,0.0,0.94119,4e-05,6.45894]
[1776589476923,51.47,75254.48,0.0,0.94107,4e-05,6.46849]
[1776589476947,51.47,75254.35,0.0,0.94107,4e-05,6.46864]
[1776589477050,51.47,75254.35,0.0,0.94107,4e-05,6.46864]
[1776589477208,51.47,75254.35,0.0,0.94107,4e-05,6.46864]
[1776589477242,51.47,75254.35,0.0,0.94107,4e-05,6.46835]
[1776589484147,51.47,75254.16,0.0,0.94107,4e-05,6.46838]
[1776589491196,51.46,75254.12,0.0,0.94108,4e-05,6.46783]
[1776589497261,51.46,75253.62,0.0,0.94106,4e-05,6.46926]
[1776589497439,51.46,75253.62,0.0,0.94106,4e-05,6.46926]
[1776589497446,51.46,75253.62,0.0,0.94106,4e-05,6.46926]
[1776589497694,51.46,75253.62,0.0,0.94106,4e-05,6.46926]
[1776589497791,51.46,75253.62,0.0,0.94108,4e-05,6.46797]
[1776589502273,51.45,75258.47,0.0,0.94129,4e-05,6.44981]
[1776589503280,51.45,75264.44,0.0,0.94154,4e-05,6.42874]
[1776589504812,51.45,75264.44,0.0,0.94154,4e-05,6.42874]
[1776589504951,51.45,75264.44,0.0,0.94154,4e-05,6.42874]
[1776589504908,51.45,75263.96,0.0,0.94153,4e-05,6.42984]
[1776589504991,51.45,75263.96,0.0,0.94153,4e-05,6.42984]
[1776589505196,51.45,75263.96,0.0,0.94153,4e-05,6.42984]
[1776589505294,51.45,75260.34,0.0,0.94138,4e-05,6.44241]
[1776589510328,51.44,75258.46,0.0,0.94132,4e-05,6.44717]
[1776589512642,51.44,75258.46,0.0,0.94132,4e-05,6.44717]
[1776589512692,51.44,75258.46,0.0,0.94132,4e-05,6.44717]
[1776589512738,51.44,75258.46,0.0,0.94132,4e-05,6.44717]
[1776589512938,51.44,75258.46,0.0,0.94132,4e-05,6.44717]
[1776589512793,51.44,75258.46,0.0,0.94133,4e-05,6.44656]
[1776589522413,51.43,75258.53,0.0,0.94137,4e-05,6.44322]
[1776589529462,51.42,75257.57,0.0,0.94136,4e-05,6.44434]
[1776589531640,51.42,75257.54,0.0,0.94136,4e-05,6.44412]
[1776589531700,51.42,75257.54,0.0,0.94136,4e-05,6.44412]
[1776589531895,51.42,75257.54,0.0,0.94136,4e-05,6.44412]
[1776589531942,51.42,75257.54,0.0,0.94136,4e-05,6.44412]
[1776589531945,51.42,75255.39,0.0,0.9413,4e-05,6.44739]
[1776589539532,51.41,75255.06,0.0,0.94132,4e-05,6.44592]
[1776589550609,51.4,75255.13,0.0,0.94136,4e-05,6.44214]
[1776589553373,51.4,75255.48,0.0,0.94139,4e-05,6.44028]
[1776589553447,51.4,75255.48,0.0,0.94139,4e-05,6.44028]
[1776589553530,51.4,75255.48,0.0,0.94139,4e-05,6.44028]
[1776589553699,51.4,75255.48,0.0,0.94139,4e-05,6.44028]
[1776589553800,51.4,75255.48,0.0,0.94139,4e-05,6.43996]
[1776589564706,51.39,75255.34,0.0,0.94143,4e-05,6.4369]
[1776589565714,51.39,75259.33,0.0,0.94159,4e-05,6.4227]
[1776589566721,51.38,75263.7,0.0,0.94178,4e-05,6.40722]
[1776589567545,51.38,75263.7,0.0,0.94178,4e-05,6.40722]
[1776589567697,51.38,75263.7,0.0,0.94178,4e-05,6.40722]
[1776589567757,51.38,75263.7,0.0,0.94178,4e-05,6.40722]
[1776589567953,51.38,75263.7,0.0,0.94178,4e-05,6.40722]
[1776589567762,51.38,75264.16,0.0,0.9418,4e-05,6.40535]
[1776589572763,51.38,75259.11,0.0,0.94161,4e-05,6.42148]
[1776589573967,51.38,75259.11,0.0,0.94161,4e-05,6.42148]
[1776589574018,51.38,75257.47,0.0,0.94154,4e-05,6.42687]
[1776589574083,51.38,75257.47,0.0,0.94154,4e-05,6.42687]
[1776589574199,51.38,75257.47,0.0,0.94154,4e-05,6.42687]
[1776589574778,51.38,75257.01,0.0,0.94153,4e-05,6.42815]
[1776589579813,51.37,75258.56,0.0,0.94161,4e-05,6.4212]
[1776589582833,51.37,75267.71,0.0,0.942,4e-05,6.38856]
[1776589583668,51.37,75267.71,0.0,0.942,4e-05,6.38856]
[1776589583694,51.37,75267.71,0.0,0.942,4e-05,6.38856]
[1776589583886,51.37,75267.71,0.0,0.942,4e-05,6.38856]
[1776589583943,51.37,75267.71,0.0,0.942,4e-05,6.38856]
[1776589584045,51.37,75266.97,0.0,0.94197,4e-05,6.39088]
[1776589587194,51.37,75265.74,0.0,0.94193,4e-05,6.39438]
[1776589588010,51.37,75265.74,0.0,0.94193,4e-05,6.39438]
[1776589587870,51.36,75263.27,0.0,0.94183,4e-05,6.40269]
[1776589588205,51.36,75263.27,0.0,0.94183,4e-05,6.40269]
[1776589590892,51.36,75267.07,0.0,0.942,4e-05,6.38871]
[1776589596934,51.36,75267.19,0.0,0.94205,4e-05,6.38295]
[1776589598948,51.36,75263.82,0.0,0.94192,4e-05,6.39415]
[1776589599955,51.35,75267.05,0.0,0.94205,4e-05,6.38269]
[1776589600695,51.35,75267.05,0.0,0.94205,4e-05,6.38269]
[1776589600869,51.35,75267.05,0.0,0.94205,4e-05,6.38269]
[1776589600949,51.35,75267.05,0.0,0.94205,4e-05,6.38269]
[1776589600962,51.35,75269.11,0.0,0.94214,4e-05,6.37531]
[1776589605997,51.35,75269.91,0.0,0.94218,4e-05,6.37143]
[1776589606183,51.35,75269.91,0.0,0.94218,4e-05,6.37143]
[1776589606204,51.35,75269.91,0.0,0.94218,4e-05,6.37143]
[1776589606241,51.35,75269.91,0.0,0.94218,4e-05,6.37143]
[1776589606443,51.35,75269.91,0.0,0.94218,4e-05,6.37143]
[1776589607004,51.35,75269.98,0.0,0.94219,4e-05,6.37096]
[1776589612039,51.35,75273.73,0.0,0.94236,4e-05,6.35688]
[1776589614054,51.34,75277.52,0.0,0.94251,4e-05,6.3434]
[1776589614126,51.34,75277.52,0.0,0.94251,4e-05,6.3434]
[1776589614203,51.34,75277.52,0.0,0.94251,4e-05,6.3434]
[1776589615063,51.34,75281.06,0.0,0.94266,4e-05,6.331]
[1776589615154,51.34,75281.06,0.0,0.94266,4e-05,6.331]
[1776589615211,51.34,75281.06,0.0,0.94266,4e-05,6.331]
[1776589617076,51.34,75288.84,0.0,0.94298,4e-05,6.3039]
[1776589620058,51.34,75289.35,0.0,0.943,4e-05,6.30202]
[1776589619091,51.34,75284.97,0.0,0.94283,4e-05,6.31698]
[1776589620182,51.34,75284.97,0.0,0.94283,4e-05,6.31698]
[1776589620199,51.34,75284.97,0.0,0.94283,4e-05,6.31698]
[1776589620447,51.34,75284.97,0.0,0.94283,4e-05,6.31698]
[1776589620499,51.34,75285.24,0.0,0.94284,4e-05,6.31577]
[1776589626141,51.34,75281.59,0.0,0.9427,4e-05,6.3276]
[1776589628025,51.34,75281.59,0.0,0.9427,4e-05,6.3276]
[1776589628039,51.34,75281.56,0.0,0.9427,4e-05,6.3274]
[1776589628167,51.34,75281.56,0.0,0.9427,4e-05,6.3274]
[1776589628198,51.34,75281.56,0.0,0.9427,4e-05,6.3274]
[1776589634198,51.33,75281.44,0.0,0.94271,4e-05,6.3269]
[1776589640247,51.33,75281.46,0.0,0.94272,4e-05,6.32594]
[1776589646028,51.33,75280.86,0.0,0.9427,4e-05,6.32742]
[1776589646197,51.33,75278.34,0.0,0.9426,4e-05,6.33597]
[1776589646203,51.33,75278.34,0.0,0.9426,4e-05,6.33597]
[1776589646446,51.33,75278.34,0.0,0.9426,4e-05,6.33597]
[1776589646514,51.33,75278.05,0.0,0.94259,4e-05,6.33665]
[1776589648304,51.33,75289.12,0.0,0.94304,4e-05,6.29836]
[1776589650767,51.33,75291.17,0.0,0.94313,4e-05,6.29116]
[1776589650827,51.33,75291.17,0.0,0.94313,4e-05,6.29116]
[1776589650944,51.33,75291.17,0.0,0.94313,4e-05,6.29116]
[1776589651038,51.33,75291.35,0.0,0.94317,4e-05,6.2865]
[1776589655389,51.33,75288.56,0.0,0.94306,4e-05,6.29582]
[1776589655442,51.33,75288.56,0.0,0.94306,4e-05,6.29582]
[1776589657101,51.32,75287.68,0.0,0.94303,4e-05,6.29864]
[1776589657194,51.32,75287.68,0.0,0.94303,4e-05,6.29864]
[1776589657367,51.32,75287.71,0.0,0.94303,4e-05,6.29842]
[1776589662402,51.32,75287.57,0.0,0.94303,4e-05,6.29832]
[1776589663866,51.32,75287.57,0.0,0.94303,4e-05,6.29832]
[1776589663945,51.32,75287.57,0.0,0.94303,4e-05,6.29832]
[1776589667437,51.32,75283.01,0.0,0.94285,4e-05,6.31342]
[1776589668601,51.32,75283.01,0.0,0.94285,4e-05,6.31342]
[1776589668693,51.32,75283.01,0.0,0.94285,4e-05,6.31342]
[1776589668834,51.32,75283.01,0.0,0.94285,4e-05,6.31342]
[1776589668941,51.32,75283.01,0.0,0.94285,4e-05,6.31342]
[1776589668996,51.32,75279.68,0.0,0.94272,4e-05,6.32463]
[1776589672471,51.32,75276.32,0.0,0.94259,4e-05,6.3356]
[1776589673252,51.32,75276.32,0.0,0.94259,4e-05,6.3356]
[1776589673415,51.32,75276.32,0.0,0.94259,4e-05,6.3356]
[1776589673445,51.32,75276.32,0.0,0.94259,4e-05,6.3356]
[1776589673479,51.32,75275.53,0.0,0.94256,4e-05,6.33815]
[1776589678513,51.31,75275.65,0.0,0.94258,4e-05,6.33683]
[1776589681535,51.31,75280.96,0.0,0.9428,4e-05,6.31798]
[1776589682588,51.31,75280.96,0.0,0.9428,4e-05,6.31798]
[1776589682707,51.31,75280.96,0.0,0.9428,4e-05,6.31798]
[1776589682872,51.31,75280.96,0.0,0.9428,4e-05,6.31798]
[1776589682951,51.31,75280.96,0.0,0.9428,4e-05,6.31798]
[1776589683027,51.31,75279.73,0.0,0.94275,4e-05,6.32207]
[1776589684556,51.31,75276.29,0.0,0.94261,4e-05,6.33362]
[1776589685614,51.31,75276.29,0.0,0.94261,4e-05,6.33362]
[1776589685701,51.31,75276.29,0.0,0.94261,4e-05,6.33362]
[1776589687733,51.31,75274.09,0.0,0.94253,4e-05,6.34086]
[1776589687941,51.31,75274.09,0.0,0.94253,4e-05,6.34086]
[1776589687947,51.31,75273.48,0.0,0.94251,4e-05,6.34278]
[1776589692611,51.31,75270.25,0.0,0.94238,4e-05,6.35297]
[1776589694740,51.3,75269.38,0.0,0.94235,4e-05,6.35578]
[1776589694943,51.3,75269.38,0.0,0.94235,4e-05,6.35578]
[1776589706709,51.3,75266.7,0.0,0.94227,4e-05,6.36229]
[1776589708067,51.3,75266.7,0.0,0.94227,4e-05,6.36229]
[1776589708118,51.29,75266.7,0.0,0.94228,4e-05,6.36208]
[1776589708198,51.29,75266.7,0.0,0.94228,4e-05,6.36208]
[1776589708250,51.29,75266.7,0.0,0.94228,4e-05,6.36208]
[1776589708445,51.29,75266.7,0.0,0.94228,4e-05,6.36208]
[1776589708724,51.29,75266.72,0.0,0.94228,4e-05,6.36181]
[1776589713759,51.29,75252.22,0.0,0.94173,4e-05,6.4072]
[1776589714907,51.29,75252.22,0.0,0.94173,4e-05,6.4072]
[1776589714943,51.29,75252.22,0.0,0.94173,4e-05,6.4072]
[1776589715079,51.29,75252.22,0.0,0.94173,4e-05,6.4072]
[1776589714978,51.29,75253.03,0.0,0.94176,4e-05,6.4041]
[1776589715200,51.29,75253.03,0.0,0.94176,4e-05,6.4041]
[1776589717788,51.29,75244.25,0.0,0.94141,4e-05,6.4338]
[1776589719732,51.29,75245.18,0.0,0.94145,4e-05,6.4306]
[1776589719944,51.29,75245.18,0.0,0.94145,4e-05,6.4306]
[1776589720023,51.29,75244.87,0.0,0.94144,4e-05,6.43172]
[1776589720945,51.29,75244.87,0.0,0.94144,4e-05,6.43172]
[1776589721001,51.29,75244.8,0.0,0.94143,4e-05,6.432]
[1776589726851,51.29,75244.29,0.0,0.94141,4e-05,6.4339]
[1776589731393,51.29,75242.67,0.0,0.94134,4e-05,6.43953]
[1776589731439,51.29,75242.67,0.0,0.94134,4e-05,6.43953]
[1776589731648,51.29,75242.67,0.0,0.94134,4e-05,6.43953]
[1776589731691,51.29,75242.67,0.0,0.94134,4e-05,6.43953]
[1776589731749,51.29,75242.67,0.0,0.94134,4e-05,6.4395]
[1776589739942,51.29,75242.67,0.0,0.94134,4e-05,6.43938]
[1776589742173,51.29,75242.86,0.0,0.94135,4e-05,6.43869]
[1776589742201,51.29,75242.86,0.0,0.94135,4e-05,6.43869]
[1776589742963,51.29,75233.2,0.0,0.94096,4e-05,6.47199]
[1776589743970,51.29,75229.51,0.0,0.9408,4e-05,6.48482]
[1776589745304,51.28,75231.06,0.0,0.94087,4e-05,6.47928]
[1776589745440,51.28,75231.06,0.0,0.94087,4e-05,6.47928]
[1776589751019,51.28,75232.61,0.0,0.94094,4e-05,6.47325]
[1776589751587,51.28,75232.61,0.0,0.94094,4e-05,6.47325]
[1776589751697,51.28,75232.61,0.0,0.94094,4e-05,6.47325]
[1776589752011,51.28,75232.61,0.0,0.94094,4e-05,6.47325]
[1776589752193,51.28,75232.61,0.0,0.94094,4e-05,6.47325]
[1776589752112,51.28,75235.53,0.0,0.94106,4e-05,6.46294]
[1776589756054,51.28,75238.63,0.0,0.9412,4e-05,6.45144]
[1776589758736,51.28,75237.78,0.0,0.94117,4e-05,6.45403]
[1776589758945,51.28,75237.78,0.0,0.94117,4e-05,6.45403]
[1776589761091,51.28,75222.92,0.0,0.94056,4e-05,6.50549]
[1776589762097,51.28,75211.72,0.0,0.94009,4e-05,6.54473]
[1776589763104,51.28,75208.93,0.0,0.93997,4e-05,6.55435]
[1776589764475,51.28,75209.01,0.0,0.93998,4e-05,6.55385]
[1776589764984,51.28,75209.01,0.0,0.93998,4e-05,6.55385]
[1776589766944,51.27,75209.56,0.0,0.94,4e-05,6.55169]
[1776589767133,51.27,75209.34,0.0,0.94,4e-05,6.55204]
[1776589768140,51.27,75217.12,0.0,0.94033,4e-05,6.52444]
[1776589769146,51.27,75219.56,0.0,0.94043,4e-05,6.5157]
[1776589770282,51.27,75219.63,0.0,0.94044,4e-05,6.5153]
[1776589770442,51.27,75219.63,0.0,0.94044,4e-05,6.5153]
[1776589770958,51.27,75219.63,0.0,0.94044,4e-05,6.5153]
[1776589771161,51.27,75219.6,0.0,0.94047,4e-05,6.51135]
[1776589776196,51.27,75220.38,0.0,0.94051,4e-05,6.50789]
[1776589779504,51.27,75221.58,0.0,0.94057,4e-05,6.50325]
[1776589779697,51.27,75221.58,0.0,0.94057,4e-05,6.50325]
[1776589780951,51.27,75222.48,0.0,0.94061,4e-05,6.49996]
[1776589781040,51.27,75222.48,0.0,0.94061,4e-05,6.49983]
[1776589787645,51.27,75222.48,0.0,0.94061,4e-05,6.49983]
[1776589790295,51.26,75229.67,0.0,0.94093,4e-05,6.47304]
[1776589796624,51.26,75229.67,0.0,0.94093,4e-05,6.47304]
[1776589796694,51.26,75229.67,0.0,0.94093,4e-05,6.47304]
[1776589796714,51.26,75230.14,0.0,0.94096,4e-05,6.47003]
[1776589801376,51.25,75236.18,0.0,0.94122,4e-05,6.44809]
[1776589807418,51.25,75244.35,0.0,0.94157,4e-05,6.41853]
[1776589810440,51.25,75246.53,0.0,0.94167,4e-05,6.41055]
[1776589815476,51.25,75246.64,0.0,0.94168,4e-05,6.40957]
[1776589816483,51.25,75241.85,0.0,0.94148,4e-05,6.42615]
[1776589817490,51.25,75236.83,0.0,0.94128,4e-05,6.44355]
[1776589819504,51.24,75234.1,0.0,0.94117,4e-05,6.45229]
[1776589824539,51.24,75233.65,0.0,0.94118,4e-05,6.45172]
[1776589832595,51.22,75233.21,0.0,0.94123,4e-05,6.4459]
[1776589841658,51.21,75233.28,0.0,0.94129,4e-05,6.4414]
[1776589847700,51.2,75233.17,0.0,0.94131,4e-05,6.43924]
[1776589854750,51.19,75233.13,0.0,0.94134,4e-05,6.43645]
[1776589860792,51.18,75233.56,0.0,0.94139,4e-05,6.43245]
[1776589862806,51.18,75237.54,0.0,0.94156,4e-05,6.41773]
[1776589867840,51.18,75240.22,0.0,0.9417,4e-05,6.40645]
[1776589872875,51.17,75240.06,0.0,0.94171,4e-05,6.40515]
[1776589877910,51.16,75240.31,0.0,0.94174,4e-05,6.40247]
[1776589882946,51.16,75240.21,0.0,0.94176,4e-05,6.40104]
[1776589887981,51.15,75242.1,0.0,0.94186,4e-05,6.3927]
[1776589893016,51.15,75241.88,0.0,0.9419,4e-05,6.38785]
[1776589901071,51.14,75241.92,0.0,0.94194,4e-05,6.38495]
[1776589906107,51.13,75239.44,0.0,0.94185,4e-05,6.39182]
[1776589909127,51.13,75232.42,0.0,0.94158,4e-05,6.4152]
[1776589910135,51.13,75227.94,0.0,0.94139,4e-05,6.43046]
[1776589912149,51.12,75223.53,0.0,0.94121,4e-05,6.44578]
[1776589917184,51.12,75223.2,0.0,0.9412,4e-05,6.44646]
[1776589919198,51.12,75219.7,0.0,0.94106,4e-05,6.45847]
[1776589924233,51.12,75223.23,0.0,0.94121,4e-05,6.44574]
[1776589929268,51.12,75223.86,0.0,0.94125,4e-05,6.44291]
[1776589935310,51.12,75223.91,0.0,0.94126,4e-05,6.44173]
[1776589937324,51.11,75218.85,0.0,0.94105,4e-05,6.45913]
[1776589938331,51.11,75213.02,0.0,0.94081,4e-05,6.47954]
[1776589943366,51.11,75211.42,0.0,0.94075,4e-05,6.48469]
[1776589948401,51.11,75211.16,0.0,0.94075,4e-05,6.48478]
[1776589957321,51.11,75210.45,0.0,0.94075,4e-05,6.48276]
[1776589960940,51.1,75210.43,0.0,0.94077,4e-05,6.48126]
[1776589964405,51.1,75209.66,0.0,0.94075,4e-05,6.48341]
[1776589964435,51.1,75209.66,0.0,0.94075,4e-05,6.48341]
[1776589964430,51.1,75209.46,0.0,0.94074,4e-05,6.48375]
[1776589974589,51.09,75210.44,0.0,0.9408,4e-05,6.4785]
[1776589978051,51.09,75210.37,0.0,0.9408,4e-05,6.47858]
[1776589978192,51.09,75210.37,0.0,0.9408,4e-05,6.47858]
[1776589978293,51.09,75214.09,0.0,0.94096,4e-05,6.46502]
[1776589983652,51.09,75217.63,0.0,0.94112,4e-05,6.45195]
[1776589988687,51.09,75218.7,0.0,0.94117,4e-05,6.44761]
[1776589993690,51.09,75222.14,0.0,0.94132,4e-05,6.43513]
[1776589993791,51.09,75222.14,0.0,0.94132,4e-05,6.43513]
[1776589993950,51.09,75222.14,0.0,0.94132,4e-05,6.43513]
[1776589994039,51.09,75223.66,0.0,0.94139,4e-05,6.42961]
[1776589997752,51.08,75227.69,0.0,0.94156,4e-05,6.41525]
[1776590001780,51.08,75212.3,0.0,0.94093,4e-05,6.46817]
[1776590003764,51.08,75211.3,0.0,0.94088,4e-05,6.4717]
[1776590003935,51.08,75211.3,0.0,0.94088,4e-05,6.4717]
[1776590004256,51.08,75211.3,0.0,0.94088,4e-05,6.4717]
[1776590004439,51.08,75211.3,0.0,0.94088,4e-05,6.4717]
[1776590004454,51.08,75211.3,0.0,0.94089,4e-05,6.47155]
[1776590009836,51.08,75209.53,0.0,0.94082,4e-05,6.47735]
[1776590014871,51.08,75209.71,0.0,0.94086,4e-05,6.47249]
[1776590018852,51.08,75210.03,0.0,0.94088,4e-05,6.47118]
[1776590018945,51.08,75210.03,0.0,0.94088,4e-05,6.47118]
[1776590019026,51.08,75210.03,0.0,0.94088,4e-05,6.47118]
[1776590019206,51.08,75210.03,0.0,0.94088,4e-05,6.47118]
[1776590019304,51.08,75210.03,0.0,0.94088,4e-05,6.47113]
[1776590026957,51.08,75209.74,0.0,0.94087,4e-05,6.4717]
[1776590036020,51.07,75208.2,0.0,0.94081,4e-05,6.47655]
[1776590041756,51.07,75207.88,0.0,0.9408,4e-05,6.47762]
[1776590041864,51.07,75207.88,0.0,0.9408,4e-05,6.47762]
[1776590041944,51.07,75207.88,0.0,0.9408,4e-05,6.47762]
[1776590042034,51.07,75207.88,0.0,0.9408,4e-05,6.47735]
[1776590047097,51.07,75209.9,0.0,0.94089,4e-05,6.46999]
[1776590053139,51.07,75210.16,0.0,0.9409,4e-05,6.46884]
[1776590055310,51.07,75210.28,0.0,0.94091,4e-05,6.46838]
[1776590055400,51.07,75210.28,0.0,0.94091,4e-05,6.46838]
[1776590055442,51.07,75210.28,0.0,0.94091,4e-05,6.46838]
[1776590055543,51.07,75210.28,0.0,0.94091,4e-05,6.46834]
[1776590062202,51.07,75210.32,0.0,0.94091,4e-05,6.46794]
[1776590069251,51.07,75210.41,0.0,0.94092,4e-05,6.46736]
[1776590075292,51.07,75210.45,0.0,0.94096,4e-05,6.46313]
[1776590080327,51.07,75210.52,0.0,0.94096,4e-05,6.46272]
[1776590086055,51.07,75211.12,0.0,0.94099,4e-05,6.46052]
[1776590086198,51.07,75211.12,0.0,0.94099,4e-05,6.46052]
[1776590086209,51.07,75211.12,0.0,0.94099,4e-05,6.46052]
[1776590086443,51.07,75211.12,0.0,0.94099,4e-05,6.46052]
[1776590086538,51.07,75211.14,0.0,0.94099,4e-05,6.46037]
[1776590092412,51.07,75211.53,0.0,0.94101,4e-05,6.45883]
[1776590093023,51.07,75211.53,0.0,0.94101,4e-05,6.45883]
[1776590093094,51.07,75211.53,0.0,0.94101,4e-05,6.45883]
[1776590093191,51.07,75211.53,0.0,0.94101,4e-05,6.45883]
[1776590093292,51.07,75211.53,0.0,0.94101,4e-05,6.4588]
[1776590100468,51.07,75211.33,0.0,0.941,4e-05,6.45931]
[1776590105503,51.07,75211.04,0.0,0.94099,4e-05,6.46018]
[1776590106019,51.07,75211.04,0.0,0.94099,4e-05,6.46018]
[1776590106070,51.07,75211.04,0.0,0.94099,4e-05,6.46018]
[1776590106197,51.07,75211.04,0.0,0.94099,4e-05,6.46018]
[1776590106509,51.07,75210.91,0.0,0.94099,4e-05,6.46061]
[1776590109530,51.07,75214.51,0.0,0.94114,4e-05,6.44788]
[1776590112807,51.07,75211.41,0.0,0.94101,4e-05,6.45873]
[1776590112857,51.07,75211.41,0.0,0.94101,4e-05,6.45873]
[1776590112943,51.07,75211.41,0.0,0.94101,4e-05,6.45873]
[1776590113559,51.07,75211.37,0.0,0.94101,4e-05,6.45884]
[1776590118593,51.07,75211.11,0.0,0.941,4e-05,6.45962]
[1776590123631,51.06,75211.06,0.0,0.941,4e-05,6.45966]
[1776590128043,51.06,75210.39,0.0,0.94097,4e-05,6.46194]
[1776590128100,51.06,75210.39,0.0,0.94097,4e-05,6.46194]
[1776590128194,51.06,75210.39,0.0,0.94097,4e-05,6.46194]
[1776590128273,51.06,75210.39,0.0,0.94097,4e-05,6.46189]
[1776590133702,51.06,75210.22,0.0,0.941,4e-05,6.45845]
[1776590139744,51.06,75209.8,0.0,0.94098,4e-05,6.45981]
[1776590140701,51.06,75209.8,0.0,0.94098,4e-05,6.45981]
[1776590140837,51.06,75209.8,0.0,0.94098,4e-05,6.45981]
[1776590140943,51.06,75209.8,0.0,0.94098,4e-05,6.45981]
[1776590141041,51.06,75209.8,0.0,0.94098,4e-05,6.45977]
[1776590151828,51.06,75208.75,0.0,0.94094,4e-05,6.46327]
[1776590158879,51.06,75208.8,0.0,0.94094,4e-05,6.46297]
[1776590163267,51.06,75210.97,0.0,0.94103,4e-05,6.4553]
[1776590163362,51.06,75210.97,0.0,0.94103,4e-05,6.4553]
[1776590163438,51.06,75210.97,0.0,0.94103,4e-05,6.4553]
[1776590163519,51.06,75214.17,0.0,0.94117,4e-05,6.44405]
[1776590168210,51.06,75216.13,0.0,0.94125,4e-05,6.43722]
[1776590168377,51.06,75216.13,0.0,0.94125,4e-05,6.43722]
[1776590168440,51.06,75216.13,0.0,0.94125,4e-05,6.43722]
[1776590168463,51.06,75224.02,0.0,0.94158,4e-05,6.4093]
[1776590171970,51.06,75219.21,0.0,0.94139,4e-05,6.42531]
[1776590173192,51.06,75219.21,0.0,0.94139,4e-05,6.42531]
[1776590173236,51.06,75219.21,0.0,0.94139,4e-05,6.42531]
[1776590173441,51.06,75219.21,0.0,0.94139,4e-05,6.42531]
[1776590173444,51.06,75218.02,0.0,0.94135,4e-05,6.4289]
[1776590176000,51.05,75214.23,0.0,0.9412,4e-05,6.44125]
[1776590177503,51.05,75214.23,0.0,0.9412,4e-05,6.44125]
[1776590177652,51.05,75214.23,0.0,0.9412,4e-05,6.44125]
[1776590177539,51.05,75209.69,0.0,0.94102,4e-05,6.45686]
[1776590177699,51.05,75209.69,0.0,0.94102,4e-05,6.45686]
[1776590182042,51.05,75207.54,0.0,0.94094,4e-05,6.46299]
[1776590182103,51.05,75207.54,0.0,0.94094,4e-05,6.46299]
[1776590182198,51.05,75207.54,0.0,0.94094,4e-05,6.46299]
[1776590182294,51.05,75207.2,0.0,0.94093,4e-05,6.46383]
[1776590194127,51.03,75207.1,0.0,0.94101,4e-05,6.45608]
[1776590196623,51.03,75207.03,0.0,0.94101,4e-05,6.45598]
[1776590196686,51.03,75207.03,0.0,0.94101,4e-05,6.45598]
[1776590196691,51.03,75207.03,0.0,0.94101,4e-05,6.45598]
[1776590196685,51.03,75207.02,0.0,0.94101,4e-05,6.45568]
[1776590196943,51.03,75207.02,0.0,0.94101,4e-05,6.45568]
[1776590202184,51.02,75206.63,0.0,0.94102,4e-05,6.45498]
[1776590207219,51.02,75203.34,0.0,0.9409,4e-05,6.46484]
[1776590208363,51.02,75203.34,0.0,0.9409,4e-05,6.46484]
[1776590208439,51.02,75203.34,0.0,0.9409,4e-05,6.46484]
[1776590208611,51.02,75203.34,0.0,0.9409,4e-05,6.46484]
[1776590208691,51.02,75203.34,0.0,0.9409,4e-05,6.46484]
[1776590208668,51.02,75202.67,0.0,0.94088,4e-05,6.46684]
[1776590214434,51.01,75201.64,0.0,0.94085,4e-05,6.46888]
[1776590214588,51.01,75201.64,0.0,0.94085,4e-05,6.46888]
[1776590214693,51.01,75201.64,0.0,0.94085,4e-05,6.46888]
[1776590214642,51.01,75201.26,0.0,0.94084,4e-05,6.47008]
[1776590220311,51.0,75202.97,0.0,0.94093,4e-05,6.46219]
[1776590225346,51.0,75201.66,0.0,0.94089,4e-05,6.46588]
[1776590225924,51.0,75201.66,0.0,0.94089,4e-05,6.46588]
[1776590225943,51.0,75201.66,0.0,0.94089,4e-05,6.46588]
[1776590226021,51.0,75201.66,0.0,0.94089,4e-05,6.46588]
[1776590226194,51.0,75201.66,0.0,0.94089,4e-05,6.46588]
[1776590226352,51.0,75201.37,0.0,0.94088,4e-05,6.46671]
[1776590231388,51.0,75201.03,0.0,0.94088,4e-05,6.46694]
[1776590232395,51.0,75196.6,0.0,0.94069,4e-05,6.48236]
[1776590233427,51.0,75196.6,0.0,0.94069,4e-05,6.48236]
[1776590233442,51.0,75196.6,0.0,0.94069,4e-05,6.48236]
[1776590233546,51.0,75196.6,0.0,0.94069,4e-05,6.48236]
[1776590233692,51.0,75196.6,0.0,0.94069,4e-05,6.48236]
[1776590233640,50.99,75195.39,0.0,0.94067,4e-05,6.48444]
[1776590237430,50.99,75191.22,0.0,0.9405,4e-05,6.49822]
[1776590239277,50.99,75189.18,0.0,0.94042,4e-05,6.50517]
[1776590239441,50.99,75189.18,0.0,0.94042,4e-05,6.50517]
[1776590239450,50.99,75189.18,0.0,0.94042,4e-05,6.50517]
[1776590239697,50.99,75189.18,0.0,0.94042,4e-05,6.50517]
[1776590239456,50.99,75188.88,0.0,0.94041,4e-05,6.50596]
[1776590246494,50.98,75185.95,0.0,0.94031,4e-05,6.51436]
[1776590249823,50.98,75185.87,0.0,0.94031,4e-05,6.51407]
[1776590249945,50.98,75185.87,0.0,0.94031,4e-05,6.51407]
[1776590249975,50.98,75185.87,0.0,0.94031,4e-05,6.51407]
[1776590250198,50.98,75185.87,0.0,0.94031,4e-05,6.51407]
[1776590250294,50.98,75185.87,0.0,0.94031,4e-05,6.5141]
[1776590261599,50.98,75185.74,0.0,0.94033,4e-05,6.51103]
[1776590266634,50.98,75185.65,0.0,0.94033,4e-05,6.51156]
[1776590271670,50.98,75182.16,0.0,0.94018,4e-05,6.52411]
[1776590273684,50.98,75178.32,0.0,0.94001,4e-05,6.53773]
[1776590273833,50.98,75178.32,0.0,0.94001,4e-05,6.53773]
[1776590273880,50.98,75178.32,0.0,0.94001,4e-05,6.53773]
[1776590273944,50.98,75178.32,0.0,0.94001,4e-05,6.53773]
[1776590274691,50.98,75177.85,0.0,0.93999,4e-05,6.53939]
[1776590280733,50.98,75177.49,0.0,0.93998,4e-05,6.54061]
[1776590284461,50.98,75177.02,0.0,0.93996,4e-05,6.54226]
[1776590284539,50.98,75177.02,0.0,0.93996,4e-05,6.54226]
[1776590284695,50.98,75177.02,0.0,0.93996,4e-05,6.54226]
[1776590284761,50.98,75176.43,0.0,0.93993,4e-05,6.54435]
[1776590289328,50.98,75175.83,0.0,0.93991,4e-05,6.54645]
[1776590289331,50.98,75175.83,0.0,0.93991,4e-05,6.54645]
[1776590289439,50.98,75175.83,0.0,0.93991,4e-05,6.54645]
[1776590289539,50.98,75175.83,0.0,0.93991,4e-05,6.54645]
[1776590294832,50.98,75174.05,0.0,0.93983,4e-05,6.55273]
[1776590296697,50.98,75174.05,0.0,0.93983,4e-05,6.55273]
[1776590296741,50.98,75174.05,0.0,0.93983,4e-05,6.55273]
[1776590296719,50.98,75173.67,0.0,0.93982,4e-05,6.55405]
[1776590296943,50.98,75173.67,0.0,0.93982,4e-05,6.55405]
[1776590297853,50.98,75167.68,0.0,0.93956,4e-05,6.57532]
[1776590299379,50.98,75167.68,0.0,0.93956,4e-05,6.57532]
[1776590299424,50.98,75167.68,0.0,0.93956,4e-05,6.57532]
[1776590299439,50.98,75167.68,0.0,0.93956,4e-05,6.57532]
[1776590299481,50.98,75166.01,0.0,0.93949,4e-05,6.58114]
[1776590304902,50.98,75159.8,0.0,0.93923,4e-05,6.60287]
[1776590307470,50.98,75156.92,0.0,0.93911,4e-05,6.61304]
[1776590307626,50.98,75156.92,0.0,0.93911,4e-05,6.61304]
[1776590307698,50.98,75156.92,0.0,0.93911,4e-05,6.61304]
[1776590307727,50.98,75156.36,0.0,0.93908,4e-05,6.61479]
[1776590311951,50.97,75150.69,0.0,0.93888,4e-05,6.63054]
[1776590314973,50.97,75154.4,0.0,0.93904,4e-05,6.61682]
[1776590315961,50.97,75154.4,0.0,0.93904,4e-05,6.61682]
[1776590316105,50.97,75154.4,0.0,0.93904,4e-05,6.61682]
[1776590316196,50.97,75154.4,0.0,0.93904,4e-05,6.61682]
[1776590316288,50.97,75154.62,0.0,0.93906,4e-05,6.61572]
[1776590322567,50.97,75155.0,0.0,0.93908,4e-05,6.6138]
[1776590322689,50.97,75155.0,0.0,0.93908,4e-05,6.6138]
[1776590324176,50.97,75157.1,0.0,0.93917,4e-05,6.60601]
[1776590324189,50.97,75157.1,0.0,0.93917,4e-05,6.60601]
[1776590324224,50.97,75156.59,0.0,0.93916,4e-05,6.60757]
[1776590328065,50.97,75153.33,0.0,0.93902,4e-05,6.61878]
[1776590329561,50.97,75153.33,0.0,0.93902,4e-05,6.61878]
[1776590329690,50.97,75153.33,0.0,0.93902,4e-05,6.61878]
[1776590332093,50.96,75148.59,0.0,0.93882,4e-05,6.63511]
[1776590335865,50.96,75148.93,0.0,0.93884,4e-05,6.63337]
[1776590335910,50.96,75148.93,0.0,0.93884,4e-05,6.63337]
[1776590335948,50.96,75148.93,0.0,0.93884,4e-05,6.63337]
[1776590336121,50.96,75151.86,0.0,0.93897,4e-05,6.62272]
[1776590342164,50.96,75152.71,0.0,0.93902,4e-05,6.6186]
[1776590350223,50.95,75152.64,0.0,0.93903,4e-05,6.61767]
[1776590352216,50.95,75152.53,0.0,0.93903,4e-05,6.61792]
[1776590352290,50.95,75152.53,0.0,0.93903,4e-05,6.61792]
[1776590352441,50.95,75152.53,0.0,0.93903,4e-05,6.61792]
[1776590352540,50.95,75152.53,0.0,0.93903,4e-05,6.61777]
[1776590359288,50.95,75152.03,0.0,0.93902,4e-05,6.61853]
[1776590365329,50.95,75152.32,0.0,0.93904,4e-05,6.61662]
[1776590370363,50.94,75152.24,0.0,0.93905,4e-05,6.6162]
[1776590375399,50.94,75153.51,0.0,0.93914,4e-05,6.60701]
[1776590376087,50.94,75153.51,0.0,0.93914,4e-05,6.60701]
[1776590376193,50.94,75153.51,0.0,0.93914,4e-05,6.60701]
[1776590376254,50.94,75153.51,0.0,0.93914,4e-05,6.60701]
[1776590376444,50.94,75153.51,0.0,0.93914,4e-05,6.60701]
[1776590376532,50.94,75157.09,0.0,0.9393,4e-05,6.59411]
[1776590382448,50.94,75158.31,0.0,0.93936,4e-05,6.58913]
[1776590385026,50.94,75158.27,0.0,0.93936,4e-05,6.58907]
[1776590385191,50.94,75158.27,0.0,0.93936,4e-05,6.58907]
[1776590385245,50.94,75158.27,0.0,0.93936,4e-05,6.58907]
[1776590385409,50.94,75158.27,0.0,0.93936,4e-05,6.58907]
[1776590385469,50.94,75160.55,0.0,0.93946,4e-05,6.58084]
[1776590386476,50.94,75167.36,0.0,0.93975,4e-05,6.55651]
[1776590387898,50.94,75167.36,0.0,0.93975,4e-05,6.55651]
[1776590387937,50.94,75167.99,0.0,0.93978,4e-05,6.55421]
[1776590388489,50.94,75169.32,0.0,0.93984,4e-05,6.54943]
[1776590392364,50.94,75168.16,0.0,0.93979,4e-05,6.55343]
[1776590392438,50.94,75168.16,0.0,0.93979,4e-05,6.55343]
[1776590397554,50.94,75167.85,0.0,0.93978,4e-05,6.55431]
[1776590398669,50.94,75167.85,0.0,0.93978,4e-05,6.55431]
[1776590398701,50.94,75167.85,0.0,0.93978,4e-05,6.55431]
[1776590398740,50.94,75167.85,0.0,0.93978,4e-05,6.55431]
[1776590398950,50.94,75167.85,0.0,0.93978,4e-05,6.55431]
[1776590398838,50.94,75166.53,0.0,0.93972,4e-05,6.55896]
[1776590405761,50.94,75164.93,0.0,0.93966,4e-05,6.56439]
[1776590405937,50.94,75164.93,0.0,0.93966,4e-05,6.56439]
[1776590405948,50.94,75164.93,0.0,0.93966,4e-05,6.56439]
[1776590405860,50.94,75164.63,0.0,0.93965,4e-05,6.56534]
[1776590406200,50.94,75164.63,0.0,0.93965,4e-05,6.56534]
[1776590406617,50.94,75163.71,0.0,0.93961,4e-05,6.56856]
[1776590415680,50.93,75165.69,0.0,0.9397,4e-05,6.56093]
[1776590416019,50.93,75165.69,0.0,0.9397,4e-05,6.56093]
[1776590416196,50.93,75165.69,0.0,0.9397,4e-05,6.56093]
[1776590416240,50.93,75165.69,0.0,0.9397,4e-05,6.56093]
[1776590416439,50.93,75165.69,0.0,0.9397,4e-05,6.56093]
[1776590416468,50.93,75165.69,0.0,0.9397,4e-05,6.56088]
[1776590421721,50.93,75166.66,0.0,0.93974,4e-05,6.55718]
[1776590425212,50.93,75166.56,0.0,0.93974,4e-05,6.55739]
[1776590425268,50.93,75166.56,0.0,0.93974,4e-05,6.55739]
[1776590425436,50.93,75166.56,0.0,0.93974,4e-05,6.55739]
[1776590432799,50.93,75167.06,0.0,0.9398,4e-05,6.55131]
[1776590435173,50.93,75167.41,0.0,0.93982,4e-05,6.54999]
[1776590435200,50.93,75167.41,0.0,0.93982,4e-05,6.54999]
[1776590435820,50.93,75164.96,0.0,0.93971,4e-05,6.55866]
[1776590440855,50.93,75166.9,0.0,0.9398,4e-05,6.55153]
[1776590445742,50.93,75166.68,0.0,0.93979,4e-05,6.55222]
[1776590450925,50.93,75165.56,0.0,0.93975,4e-05,6.55582]
[1776590453947,50.93,75162.37,0.0,0.93961,4e-05,6.56698]
[1776590457976,50.93,75159.57,0.0,0.93949,4e-05,6.57664]
[1776590460997,50.93,75153.61,0.0,0.93924,4e-05,6.5976]
[1776590462007,50.93,75151.09,0.0,0.93913,4e-05,6.60647]
[1776590465028,50.92,75156.06,0.0,0.93938,4e-05,6.58576]
[1776590470063,50.91,75152.56,0.0,0.93924,4e-05,6.59755]
[1776590471070,50.91,75148.75,0.0,0.93908,4e-05,6.61088]
[1776590472077,50.9,75145.68,0.0,0.93898,4e-05,6.61885]
[1776590477112,50.87,75144.78,0.0,0.93906,4e-05,6.61231]
[1776590485170,50.86,75144.94,0.0,0.93909,4e-05,6.60941]
[1776590492219,50.86,75144.04,0.0,0.93911,4e-05,6.60672]
[1776590498262,50.85,75143.84,0.0,0.93912,4e-05,6.60581]
[1776590500277,50.85,75140.96,0.0,0.939,4e-05,6.61559]
[1776590505312,50.84,75140.75,0.0,0.93902,4e-05,6.6144]
[1776590510347,50.84,75139.52,0.0,0.93899,4e-05,6.61661]
[1776590520417,50.83,75139.39,0.0,0.93902,4e-05,6.6143]
[1776590522639,50.83,75139.35,0.0,0.93902,4e-05,6.61416]
[1776590522685,50.82,75094.74,0.0,0.93707,4e-05,6.77482]
[1776590523438,50.82,75084.51,0.0,0.93663,4e-05,6.8101]
[1776590524445,50.81,75088.58,0.0,0.93684,4e-05,6.79279]
[1776590525774,50.81,75088.58,0.0,0.93684,4e-05,6.79279]
[1776590525804,50.8,75094.01,0.0,0.93711,4e-05,6.77085]
[1776590526459,50.8,75099.85,0.0,0.93739,4e-05,6.74785]
[1776590531493,50.79,75100.72,0.0,0.93745,4e-05,6.74275]
[1776590536529,50.72,75096.07,0.0,0.93751,4e-05,6.73739]
[1776590537937,50.72,75096.07,0.0,0.93751,4e-05,6.73739]
[1776590538875,50.7,75094.4,0.0,0.93749,4e-05,6.73903]
[1776590543579,50.62,75089.4,0.0,0.93757,4e-05,6.73166]
[1776590546601,50.59,75083.1,0.0,0.93739,4e-05,6.74622]
[1776590547676,50.59,75083.1,0.0,0.93739,4e-05,6.74622]
[1776590547691,50.59,75083.1,0.0,0.93739,4e-05,6.74622]
[1776590547777,50.59,75081.9,0.0,0.93734,4e-05,6.75049]
[1776590552643,50.59,75079.81,0.0,0.93729,4e-05,6.75358]
[1776590553650,50.59,75075.78,0.0,0.93711,4e-05,6.76816]
[1776590554919,50.59,75072.5,0.0,0.93697,4e-05,6.77999]
[1776590557134,50.58,75069.07,0.0,0.93683,4e-05,6.79063]
[1776590557939,50.58,75069.07,0.0,0.93683,4e-05,6.79063]
[1776590557970,50.58,75066.53,0.0,0.93674,4e-05,6.79809]
[1776590559692,50.57,75069.79,0.0,0.93691,4e-05,6.78405]
[1776590563981,50.57,75069.4,0.0,0.9369,4e-05,6.78496]
[1776590564188,50.57,75068.8,0.0,0.93688,4e-05,6.78698]
[1776590569536,50.56,75069.52,0.0,0.93692,4e-05,6.7835]
[1776590572839,50.56,75069.79,0.0,0.93694,4e-05,6.78203]
[1776590572936,50.56,75069.79,0.0,0.93694,4e-05,6.78203]
[1776590580841,50.56,75068.61,0.0,0.9369,4e-05,6.78494]
[1776590584392,50.56,75068.13,0.0,0.93689,4e-05,6.78622]
[1776590584439,50.56,75068.13,0.0,0.93689,4e-05,6.78622]
[1776590589902,50.55,75062.13,0.0,0.93663,4e-05,6.80721]
[1776590590909,50.55,75059.43,0.0,0.93651,4e-05,6.81691]
[1776590592777,50.55,75059.5,0.0,0.93652,4e-05,6.81644]
[1776590592937,50.55,75059.5,0.0,0.93652,4e-05,6.81644]
[1776590597958,50.55,75060.63,0.0,0.93658,4e-05,6.81102]
[1776590598989,50.55,75060.63,0.0,0.93658,4e-05,6.81102]
[1776590599199,50.55,75061.14,0.0,0.93661,4e-05,6.80894]
[1776590604001,50.54,75064.01,0.0,0.93675,4e-05,6.79738]
[1776590605844,50.54,75065.36,0.0,0.93681,4e-05,6.79225]
[1776590605941,50.54,75065.36,0.0,0.93681,4e-05,6.79225]
[1776590609037,50.54,75068.48,0.0,0.93696,4e-05,6.78009]
[1776590614072,50.54,75074.02,0.0,0.93725,4e-05,6.75503]
[1776590615266,50.54,75074.18,0.0,0.93726,4e-05,6.75431]
[1776590615438,50.54,75074.18,0.0,0.93726,4e-05,6.75431]
[1776590621124,50.54,75074.32,0.0,0.93727,4e-05,6.75302]
[1776590623137,50.53,75080.07,0.0,0.93753,4e-05,6.73179]
[1776590625787,50.53,75081.92,0.0,0.93762,4e-05,6.72488]
[1776590625945,50.53,75081.92,0.0,0.93762,4e-05,6.72488]
[1776590631196,50.53,75091.96,0.0,0.93807,4e-05,6.68796]
[1776590632203,50.53,75095.53,0.0,0.93822,4e-05,6.67501]
[1776590634442,50.53,75096.64,0.0,0.93828,4e-05,6.67066]
[1776590634689,50.53,75096.64,0.0,0.93828,4e-05,6.67066]
[1776590637238,50.53,75101.36,0.0,0.9385,4e-05,6.65231]
[1776590642273,50.52,75099.37,0.0,0.93843,4e-05,6.65807]
[1776590643976,50.52,75099.37,0.0,0.93843,4e-05,6.65807]
[1776590644189,50.52,75099.37,0.0,0.93843,4e-05,6.65807]
[1776590650330,50.52,75099.7,0.0,0.93844,4e-05,6.65726]
[1776590655365,50.52,75101.56,0.0,0.93852,4e-05,6.6508]
[1776590657584,50.53,75101.99,0.0,0.93854,4e-05,6.6493]
[1776590657705,50.53,75101.99,0.0,0.93854,4e-05,6.6493]
[1776590663421,50.53,75103.33,0.0,0.93859,4e-05,6.64495]
[1776590664507,50.53,75103.33,0.0,0.93859,4e-05,6.64495]
[1776590664700,50.53,75103.33,0.0,0.93859,4e-05,6.64495]
[1776590670962,50.53,75106.94,0.0,0.93874,4e-05,6.63241]
[1776590671942,50.53,75106.98,0.0,0.93877,4e-05,6.6285]
[1776590672041,50.53,75104.38,0.0,0.93866,4e-05,6.63798]
[1776590672484,50.53,75099.51,0.0,0.93844,4e-05,6.65559]
[1776590673697,50.53,75099.51,0.0,0.93844,4e-05,6.65559]
[1776590673943,50.53,75099.51,0.0,0.93844,4e-05,6.65559]
[1776590679533,50.53,75094.03,0.0,0.9382,4e-05,6.67581]
[1776590680539,50.53,75084.41,0.0,0.93777,4e-05,6.71081]
[1776590681547,50.53,75082.92,0.0,0.93771,4e-05,6.71619]
[1776590682344,50.53,75082.92,0.0,0.93771,4e-05,6.71619]
[1776590682441,50.53,75082.92,0.0,0.93771,4e-05,6.71619]
[1776590685940,50.53,75082.49,0.0,0.93769,4e-05,6.71761]
[1776590686041,50.53,75082.67,0.0,0.9377,4e-05,6.7169]
[1776590692624,50.53,75082.43,0.0,0.9377,4e-05,6.71708]
[1776590698214,50.53,75082.36,0.0,0.9377,4e-05,6.71695]
[1776590698447,50.52,75082.36,0.0,0.93772,4e-05,6.71541]
[1776590709596,50.52,75082.28,0.0,0.93774,4e-05,6.7138]
[1776590711800,50.51,75081.32,0.0,0.93772,4e-05,6.71466]
[1776590711941,50.51,75081.32,0.0,0.93772,4e-05,6.71466]
[1776590712829,50.5,75082.04,0.0,0.93777,4e-05,6.71128]
[1776590712938,50.5,75082.04,0.0,0.93777,4e-05,6.71128]
[1776590713039,50.5,75081.93,0.0,0.93777,4e-05,6.7113]
[1776590717800,50.5,75070.98,0.0,0.9373,4e-05,6.74941]
[1776590718807,50.5,75066.95,0.0,0.93713,4e-05,6.76371]
[1776590720729,50.5,75066.7,0.0,0.93712,4e-05,6.76451]
[1776590720945,50.5,75066.7,0.0,0.93712,4e-05,6.76451]
[1776590726863,50.49,75066.38,0.0,0.93711,4e-05,6.76481]
[1776590731898,50.49,75063.41,0.0,0.93702,4e-05,6.771]
[1776590733295,50.49,75063.41,0.0,0.93702,4e-05,6.771]
[1776590733449,50.49,75063.38,0.0,0.93702,4e-05,6.77096]
[1776590734077,50.49,75063.38,0.0,0.93702,4e-05,6.77096]
[1776590734191,50.49,75063.38,0.0,0.93702,4e-05,6.77096]
[1776590734292,50.49,75063.31,0.0,0.93702,4e-05,6.77107]
[1776590739954,50.49,75062.14,0.0,0.93698,4e-05,6.77442]
[1776590745996,50.48,75062.06,0.0,0.93699,4e-05,6.77378]
[1776590751328,50.48,75063.38,0.0,0.93705,4e-05,6.76834]
[1776590751442,50.48,75063.52,0.0,0.93706,4e-05,6.76768]
[1776590757074,50.48,75063.41,0.0,0.93707,4e-05,6.7672]
[1776590762109,50.48,75063.41,0.0,0.93707,4e-05,6.76647]
[1776590768604,50.47,75063.37,0.0,0.93708,4e-05,6.76618]
[1776590768701,50.47,75063.37,0.0,0.93708,4e-05,6.76618]
[1776590769898,50.47,75061.99,0.0,0.93702,4e-05,6.77064]
[1776590769937,50.47,75061.99,0.0,0.93702,4e-05,6.77064]
[1776590770166,50.47,75061.89,0.0,0.93702,4e-05,6.77085]
[1776590776209,50.47,75061.67,0.0,0.93702,4e-05,6.77072]
[1776590780237,50.47,75056.37,0.0,0.93679,4e-05,6.78952]
[1776590782188,50.47,75054.44,0.0,0.93671,4e-05,6.79641]
[1776590782447,50.47,75054.44,0.0,0.93671,4e-05,6.79622]
[1776590785283,50.46,75032.29,0.0,0.93571,5e-05,6.87717]
[1776590786289,50.45,75029.49,0.0,0.93562,5e-05,6.88434]
[1776590788339,50.44,75030.14,0.0,0.93569,5e-05,6.87867]
[1776590788303,50.43,75025.03,0.0,0.9355,5e-05,6.89444]
[1776590791326,50.41,75032.69,0.0,0.93596,5e-05,6.85528]
[1776590792263,50.41,75032.69,0.0,0.93596,5e-05,6.85528]
[1776590797370,50.4,75032.41,0.0,0.93597,5e-05,6.85474]
[1776590802405,50.4,75031.46,0.0,0.93594,5e-05,6.85716]
[1776590804507,50.4,75034.15,0.0,0.93606,5e-05,6.84717]
[1776590804570,50.4,75011.75,0.0,0.93504,5e-05,6.92988]
[1776590805426,50.39,75002.79,0.0,0.93467,5e-05,6.95958]
[1776590806433,50.38,75010.07,0.0,0.93506,5e-05,6.92843]
[1776590807917,50.38,75010.07,0.0,0.93506,5e-05,6.92843]
[1776590808014,50.36,75014.45,0.0,0.9353,5e-05,6.90832]
[1776590813482,50.36,75017.51,0.0,0.93546,5e-05,6.89541]
[1776590818522,50.35,75017.16,0.0,0.93546,5e-05,6.89521]
[1776590820536,50.35,75013.26,0.0,0.93529,5e-05,6.90909]
[1776590823120,50.35,75013.25,0.0,0.9353,5e-05,6.90883]
[1776590823193,50.35,75013.25,0.0,0.9353,5e-05,6.90883]
[1776590825650,50.35,75014.48,0.0,0.93536,5e-05,6.90375]
[1776590825692,50.35,75014.48,0.0,0.93536,5e-05,6.90375]
[1776590825751,50.35,75015.5,0.0,0.93541,5e-05,6.89977]
[1776590828732,50.35,75012.61,0.0,0.93528,5e-05,6.91041]
[1776590828945,50.35,75012.61,0.0,0.93528,5e-05,6.91041]
[1776590832621,50.35,75018.19,0.0,0.93554,5e-05,6.88923]
[1776590834448,50.35,75020.66,0.0,0.93565,5e-05,6.87999]
[1776590834705,50.35,75020.66,0.0,0.93565,5e-05,6.87999]
[1776590835526,50.34,75021.49,0.0,0.93569,5e-05,6.87658]
[1776590835690,50.34,75021.49,0.0,0.93569,5e-05,6.87658]
[1776590835708,50.34,75022.47,0.0,0.93574,5e-05,6.87268]
[1776590837656,50.34,75026.68,0.0,0.93594,5e-05,6.85685]
[1776590838663,50.34,75030.87,0.0,0.93613,5e-05,6.84111]
[1776590840220,50.34,75030.87,0.0,0.93613,5e-05,6.84111]
[1776590840441,50.34,75038.28,0.0,0.93647,5e-05,6.81333]
[1776590843043,50.34,75039.77,0.0,0.93654,5e-05,6.80768]
[1776590843201,50.34,75039.77,0.0,0.93654,5e-05,6.80768]
[1776590843698,50.34,75045.04,0.0,0.93678,5e-05,6.78782]
[1776590845169,50.34,75045.04,0.0,0.93678,5e-05,6.78782]
[1776590845195,50.34,75045.04,0.0,0.93678,5e-05,6.78782]
[1776590845270,50.34,75045.11,0.0,0.93679,5e-05,6.78744]
[1776590847128,50.34,75045.13,0.0,0.93679,5e-05,6.78724]
[1776590847190,50.34,75045.13,0.0,0.93679,5e-05,6.78724]
[1776590851028,50.34,75049.89,0.0,0.93701,4e-05,6.76932]
[1776590851234,50.34,75049.89,0.0,0.93701,4e-05,6.76932]
[1776590851357,50.34,75049.89,0.0,0.93701,4e-05,6.76932]
[1776590851438,50.34,75049.89,0.0,0.93701,4e-05,6.76932]
[1776590851398,50.34,75049.92,0.0,0.93705,4e-05,6.76514]
[1776590856097,50.33,75050.4,0.0,0.93708,4e-05,6.76204]
[1776590856197,50.33,75050.4,0.0,0.93708,4e-05,6.76204]
[1776590856789,50.33,75055.07,0.0,0.9373,4e-05,6.74409]
[1776590857542,50.33,75055.07,0.0,0.9373,4e-05,6.74409]
[1776590857796,50.33,75061.76,0.0,0.93761,4e-05,6.71921]
[1776590859810,50.33,75067.83,0.0,0.93789,4e-05,6.69635]
[1776590861133,50.33,75067.83,0.0,0.93789,4e-05,6.69635]
[1776590865852,50.32,75074.49,0.0,0.9382,4e-05,6.67029]
[1776590870888,50.31,75083.33,0.0,0.93861,4e-05,6.63677]
[1776590871895,50.31,75090.59,0.0,0.93893,4e-05,6.61021]
[1776590872901,50.31,75094.07,0.0,0.93908,4e-05,6.59743]
[1776590876077,50.31,75093.32,0.0,0.93906,4e-05,6.59983]
[1776590876208,50.31,75093.32,0.0,0.93906,4e-05,6.59983]
[1776590878045,50.31,75094.07,0.0,0.93909,4e-05,6.59678]
[1776590878193,50.31,75094.07,0.0,0.93909,4e-05,6.59678]
[1776590878294,50.31,75094.4,0.0,0.93911,4e-05,6.59543]
[1776590880958,50.31,75098.29,0.0,0.93928,4e-05,6.58093]
[1776590882208,50.31,75098.29,0.0,0.93928,4e-05,6.58093]
[1776590882290,50.31,75105.98,0.0,0.93962,4e-05,6.55305]
[1776590882977,50.31,75120.65,0.0,0.94026,4e-05,6.50021]
[1776590883984,50.31,75124.87,0.0,0.94044,4e-05,6.48509]
[1776590885662,50.31,75125.13,0.0,0.94045,4e-05,6.48419]
[1776590891034,50.31,75125.13,0.0,0.94045,4e-05,6.48432]
[1776590893347,50.31,75125.55,0.0,0.94047,4e-05,6.48283]
[1776590893437,50.31,75125.55,0.0,0.94047,4e-05,6.48283]
[1776590893448,50.31,75127.32,0.0,0.94054,4e-05,6.47651]
[1776590900097,50.31,75126.04,0.0,0.94049,4e-05,6.48118]
[1776590901104,50.31,75133.33,0.0,0.9408,4e-05,6.45511]
[1776590903143,50.31,75134.92,0.0,0.94087,4e-05,6.44947]
[1776590903197,50.31,75134.92,0.0,0.94087,4e-05,6.44947]
[1776590909160,50.31,75135.03,0.0,0.94087,4e-05,6.44939]
[1776590912153,50.31,75136.1,0.0,0.94094,4e-05,6.44173]
[1776590912202,50.31,75136.1,0.0,0.94094,4e-05,6.44173]
[1776590914097,50.31,75135.46,0.0,0.94091,4e-05,6.4441]
[1776590914195,50.31,75142.6,0.0,0.94122,4e-05,6.41868]
[1776590916209,50.31,75144.13,0.0,0.94128,4e-05,6.4134]
[1776590917514,50.31,75144.13,0.0,0.94128,4e-05,6.4134]
[1776590922250,50.32,75147.85,0.0,0.94142,4e-05,6.40207]
[1776590927286,50.33,75148.55,0.0,0.94142,4e-05,6.40187]
[1776590929300,50.33,75160.27,0.0,0.94191,4e-05,6.3612]
[1776590930307,50.33,75160.97,0.0,0.94193,4e-05,6.35925]
[1776590932318,50.33,75161.99,0.0,0.94197,4e-05,6.35616]
[1776590932440,50.33,75161.99,0.0,0.94197,4e-05,6.35616]
[1776590933634,50.34,75162.05,0.0,0.94196,4e-05,6.357]
[1776590933702,50.34,75162.05,0.0,0.94196,4e-05,6.357]
[1776590934335,50.34,75161.33,0.0,0.94192,4e-05,6.36007]
[1776590935342,50.34,75157.32,0.0,0.94174,4e-05,6.37479]
[1776590937910,50.34,75156.18,0.0,0.94169,4e-05,6.37981]
[1776590937943,50.34,75156.18,0.0,0.94169,4e-05,6.37981]
[1776590943398,50.35,75151.18,0.0,0.94144,4e-05,6.40045]
[1776590944538,50.35,75151.18,0.0,0.94144,4e-05,6.40045]
[1776590944692,50.35,75151.01,0.0,0.94143,4e-05,6.40151]
[1776590946346,50.35,75151.02,0.0,0.94142,4e-05,6.40192]
[1776590946445,50.35,75151.02,0.0,0.94142,4e-05,6.40192]
[1776590946540,50.36,75151.37,0.0,0.94143,4e-05,6.40112]
[1776590949909,50.36,75149.38,0.0,0.94133,4e-05,6.40952]
[1776590949944,50.36,75149.38,0.0,0.94133,4e-05,6.40952]
[1776590956495,50.37,75149.37,0.0,0.9413,4e-05,6.41256]
[1776590965691,50.37,75149.32,0.0,0.94129,4e-05,6.41317]
[1776590965943,50.37,75149.32,0.0,0.94129,4e-05,6.41317]
[1776590966648,50.38,75149.15,0.0,0.94125,4e-05,6.41692]
[1776590966708,50.38,75149.15,0.0,0.94125,4e-05,6.41692]
[1776590967573,50.38,75149.32,0.0,0.94125,4e-05,6.41641]
[1776590971050,50.38,75149.12,0.0,0.94124,4e-05,6.41731]
[1776590971200,50.38,75149.12,0.0,0.94124,4e-05,6.41731]
[1776590973614,50.39,75142.71,0.0,0.94099,4e-05,6.43696]
[1776590974621,50.39,75131.5,0.0,0.94051,4e-05,6.47736]
[1776590975627,50.39,75128.16,0.0,0.94036,4e-05,6.48964]
[1776590978415,50.39,75125.11,0.0,0.94023,4e-05,6.50088]
[1776590978446,50.39,75125.11,0.0,0.94023,4e-05,6.50088]
[1776590980907,50.39,75124.67,0.0,0.9402,4e-05,6.50331]
[1776590980938,50.39,75124.67,0.0,0.9402,4e-05,6.50331]
[1776590981037,50.39,75126.29,0.0,0.94026,4e-05,6.49809]
[1776590986705,50.39,75128.57,0.0,0.94036,4e-05,6.48971]
[1776590990891,50.39,75126.99,0.0,0.94029,4e-05,6.49525]
[1776590990939,50.39,75126.99,0.0,0.94029,4e-05,6.49525]
[1776590996775,50.39,75125.78,0.0,0.94025,4e-05,6.49913]
[1776591001810,50.39,75127.07,0.0,0.94031,4e-05,6.49413]
[1776591003759,50.39,75127.11,0.0,0.94031,4e-05,6.49391]
[1776591003941,50.39,75127.11,0.0,0.94031,4e-05,6.49391]
[1776591005100,50.39,75127.35,0.0,0.94032,4e-05,6.49291]
[1776591005196,50.39,75127.35,0.0,0.94032,4e-05,6.49291]
[1776591005201,50.39,75127.35,0.0,0.94032,4e-05,6.49284]
[1776591009396,50.39,75128.72,0.0,0.94038,4e-05,6.48779]
[1776591009436,50.39,75128.72,0.0,0.94038,4e-05,6.48779]
[1776591013465,50.39,75129.73,0.0,0.94043,4e-05,6.48388]
[1776591013532,50.39,75141.41,0.0,0.94093,4e-05,6.44205]
[1776591013697,50.39,75141.41,0.0,0.94093,4e-05,6.44205]
[1776591013896,50.39,75150.48,0.0,0.94132,4e-05,6.40978]
[1776591015121,50.39,75150.48,0.0,0.94132,4e-05,6.40978]
[1776591015203,50.39,75150.48,0.0,0.94132,4e-05,6.40978]
[1776591015208,50.39,75150.68,0.0,0.94133,4e-05,6.40913]
[1776591019938,50.39,75156.1,0.0,0.94155,4e-05,6.39018]
[1776591020744,50.39,75156.1,0.0,0.94155,4e-05,6.39018]
[1776591020940,50.39,75156.1,0.0,0.94155,4e-05,6.39018]
[1776591021952,50.39,75152.45,0.0,0.94139,4e-05,6.40331]
[1776591025671,50.39,75150.62,0.0,0.94131,4e-05,6.40999]
[1776591025694,50.39,75150.62,0.0,0.94131,4e-05,6.40999]
[1776591025931,50.39,75150.62,0.0,0.94131,4e-05,6.40999]
[1776591026194,50.39,75150.62,0.0,0.94131,4e-05,6.40999]
[1776591026294,50.39,75150.86,0.0,0.94132,4e-05,6.4092]
[1776591030008,50.39,75154.7,0.0,0.94148,4e-05,6.39583]
[1776591031101,50.39,75154.7,0.0,0.94148,4e-05,6.39583]
[1776591032113,50.39,75156.27,0.0,0.94158,4e-05,6.38646]
[1776591032199,50.39,75156.27,0.0,0.94158,4e-05,6.38646]
[1776591032301,50.39,75156.62,0.0,0.94159,4e-05,6.38533]
[1776591036054,50.39,75160.68,0.0,0.94176,4e-05,6.37141]
[1776591041089,50.4,75162.1,0.0,0.94181,4e-05,6.36711]
[1776591044110,50.4,75158.63,0.0,0.94166,4e-05,6.37982]
[1776591049145,50.4,75156.49,0.0,0.94156,4e-05,6.388]
[1776591050153,50.4,75151.12,0.0,0.94133,4e-05,6.40717]
[1776591056195,50.4,75149.57,0.0,0.94126,4e-05,6.41315]
[1776591063244,50.4,75149.53,0.0,0.94126,4e-05,6.41376]
[1776591067271,50.4,75156.17,0.0,0.94153,4e-05,6.39055]
[1776591070293,50.4,75160.16,0.0,0.9417,4e-05,6.37677]
[1776591075328,50.41,75159.62,0.0,0.94167,4e-05,6.37935]
[1776591076335,50.41,75155.32,0.0,0.94148,4e-05,6.39471]
[1776591077342,50.41,75151.23,0.0,0.94131,4e-05,6.40932]
[1776591082377,50.41,75150.18,0.0,0.94126,4e-05,6.41342]
[1776591085398,50.41,75146.91,0.0,0.94112,4e-05,6.42525]
[1776591096475,50.42,75149.29,0.0,0.94123,4e-05,6.41486]
[1776591101510,50.43,75146.28,0.0,0.94106,4e-05,6.42914]
[1776591107551,50.49,75145.96,0.0,0.94083,4e-05,6.4488]
[1776591113594,50.55,75145.89,0.0,0.9406,4e-05,6.46807]
[1776591125680,50.65,75145.8,0.0,0.94024,4e-05,6.49906]
[1776591130715,50.69,75145.69,0.0,0.94012,4e-05,6.5096]
[1776591136757,50.7,75144.57,0.0,0.94,4e-05,6.51959]
[1776591141792,50.71,75144.82,0.0,0.94,4e-05,6.51954]
[1776591155890,50.72,75144.71,0.0,0.94,4e-05,6.51839]
[1776591159918,50.73,75150.24,0.0,0.94017,4e-05,6.50431]
[1776591164954,50.77,75151.46,0.0,0.94011,4e-05,6.50977]
[1776591167974,50.78,75159.84,0.0,0.9404,4e-05,6.48558]
[1776591168981,50.79,75169.7,0.0,0.94082,4e-05,6.45082]
[1776591170995,50.79,75170.72,0.0,0.94085,4e-05,6.44774]
[1776591172703,50.79,75170.72,0.0,0.94085,4e-05,6.44774]
[1776591172763,50.8,75166.79,0.0,0.94065,4e-05,6.46487]
[1776591173010,50.8,75191.77,0.0,0.9417,4e-05,6.37676]
[1776591175024,50.8,75191.23,0.0,0.94167,4e-05,6.37911]
[1776591176143,50.8,75191.23,0.0,0.94167,4e-05,6.37911]
[1776591181066,50.81,75194.92,0.0,0.94181,4e-05,6.36792]
[1776591182073,50.81,75199.9,0.0,0.94201,4e-05,6.35075]
[1776591184086,50.84,75201.0,0.0,0.94195,4e-05,6.3565]
[1776591185423,50.84,75201.0,0.0,0.94195,4e-05,6.3565]
[1776591185466,50.85,75195.97,0.0,0.9417,4e-05,6.37738]
[1776591187611,50.86,75193.59,0.0,0.94157,4e-05,6.38865]
[1776591187700,50.86,75193.59,0.0,0.94157,4e-05,6.38865]
[1776591187707,50.86,75193.59,0.0,0.94156,4e-05,6.38893]
[1776591193151,50.87,75191.02,0.0,0.94143,4e-05,6.4001]
[1776591198186,50.87,75189.45,0.0,0.94134,4e-05,6.40752]
[1776591203221,50.88,75188.35,0.0,0.94127,4e-05,6.41325]
[1776591204228,50.88,75184.54,0.0,0.94111,4e-05,6.42704]
[1776591206241,50.88,75177.13,0.0,0.94079,4e-05,6.4539]
[1776591208256,50.89,75177.02,0.0,0.94074,4e-05,6.4577]
[1776591214298,50.9,75176.91,0.0,0.94075,4e-05,6.45603]
[1776591225374,50.91,75176.95,0.0,0.94071,4e-05,6.45931]
[1776591231417,50.92,75177.0,0.0,0.94069,4e-05,6.46095]
[1776591239473,50.93,75177.02,0.0,0.94066,4e-05,6.46325]
[1776591244508,50.93,75180.28,0.0,0.94079,4e-05,6.45322]
[1776591248536,50.93,75185.42,0.0,0.94099,4e-05,6.43589]
[1776591252564,50.94,75190.83,0.0,0.94121,4e-05,6.4177]
[1776591255585,50.94,75179.93,0.0,0.94074,4e-05,6.45683]
[1776591256592,50.94,75178.7,0.0,0.94069,4e-05,6.46135]
[1776591259180,50.94,75179.57,0.0,0.94072,4e-05,6.45861]
[1776591261627,50.94,75170.62,0.0,0.94034,4e-05,6.49075]
[1776591262661,50.94,75170.62,0.0,0.94034,4e-05,6.49075]
[1776591262697,50.94,75170.62,0.0,0.94034,4e-05,6.49075]
[1776591262761,50.94,75169.68,0.0,0.94029,4e-05,6.4942]
[1776591265655,50.94,75174.35,0.0,0.94049,4e-05,6.47813]
[1776591266603,50.94,75174.35,0.0,0.94049,4e-05,6.47813]
[1776591266702,50.94,75174.35,0.0,0.94049,4e-05,6.47813]
[1776591266790,50.94,75176.77,0.0,0.94059,4e-05,6.46983]
[1776591268941,50.95,75176.92,0.0,0.94059,4e-05,6.46983]
[1776591271227,50.95,75181.01,0.0,0.94076,4e-05,6.45571]
[1776591271443,50.95,75181.01,0.0,0.94076,4e-05,6.45571]
[1776591271697,50.95,75182.52,0.0,0.94085,4e-05,6.44665]
[1776591275725,50.95,75179.08,0.0,0.9407,4e-05,6.45967]
[1776591277233,50.95,75178.01,0.0,0.94065,4e-05,6.46373]
[1776591277436,50.95,75178.01,0.0,0.94065,4e-05,6.46373]
[1776591277739,50.95,75172.76,0.0,0.94042,4e-05,6.48255]
[1776591280048,50.95,75171.31,0.0,0.94035,4e-05,6.48804]
[1776591280190,50.95,75171.31,0.0,0.94035,4e-05,6.48804]
[1776591280759,50.95,75170.8,0.0,0.94033,4e-05,6.49008]
[1776591285795,50.96,75170.5,0.0,0.9403,4e-05,6.49225]
[1776591290830,50.96,75165.45,0.0,0.94008,4e-05,6.5107]
[1776591291837,50.96,75160.14,0.0,0.93985,4e-05,6.52974]
[1776591292943,50.96,75159.27,0.0,0.93981,4e-05,6.533]
[1776591293852,50.96,75153.05,0.0,0.93955,4e-05,6.55528]
[1776591294859,50.96,75147.78,0.0,0.93932,4e-05,6.57418]
[1776591295545,50.96,75147.78,0.0,0.93932,4e-05,6.57418]
[1776591295698,50.96,75147.78,0.0,0.93932,4e-05,6.57418]
[1776591295866,50.96,75147.34,0.0,0.9393,4e-05,6.57584]
[1776591298499,50.96,75148.17,0.0,0.93933,4e-05,6.57297]
[1776591298690,50.96,75148.17,0.0,0.93933,4e-05,6.57297]
[1776591304929,50.96,75148.06,0.0,0.93932,4e-05,6.5741]
[1776591311978,50.97,75154.95,0.0,0.93961,4e-05,6.55027]
[1776591313326,50.97,75154.95,0.0,0.93961,4e-05,6.55027]
[1776591313444,50.97,75154.95,0.0,0.93961,4e-05,6.55027]
[1776591313537,50.97,75159.5,0.0,0.93978,4e-05,6.53593]
[1776591315044,50.97,75160.1,0.0,0.93981,4e-05,6.5338]
[1776591315202,50.97,75160.1,0.0,0.93981,4e-05,6.5338]
[1776591316010,50.98,75165.69,0.0,0.94001,4e-05,6.5173]
[1776591317013,50.99,75174.04,0.0,0.94035,4e-05,6.48854]
[1776591318020,50.99,75174.47,0.0,0.94036,4e-05,6.48829]
[1776591319006,50.99,75174.47,0.0,0.94036,4e-05,6.48829]
[1776591319201,50.99,75174.47,0.0,0.94036,4e-05,6.48829]
[1776591319258,51.0,75174.08,0.0,0.94031,4e-05,6.49217]
[1776591321051,51.0,75174.88,0.0,0.94034,4e-05,6.48934]
[1776591321194,51.0,75174.88,0.0,0.94034,4e-05,6.48934]
[1776591323055,51.0,75178.56,0.0,0.94048,4e-05,6.47782]
[1776591325479,51.01,75179.28,0.0,0.94051,4e-05,6.4754]
[1776591325700,51.01,75179.28,0.0,0.94051,4e-05,6.4754]
[1776591325792,51.01,75171.51,0.0,0.94018,4e-05,6.50316]
[1776591326389,51.01,75171.51,0.0,0.94018,4e-05,6.50316]
[1776591326438,51.01,75171.51,0.0,0.94018,4e-05,6.50316]
[1776591330104,51.01,75174.89,0.0,0.94031,4e-05,6.4919]
[1776591331218,51.01,75174.89,0.0,0.94031,4e-05,6.4919]
[1776591331439,51.01,75174.89,0.0,0.94031,4e-05,6.4919]
[1776591331577,51.01,75174.89,0.0,0.94031,4e-05,6.4919]
[1776591331689,51.01,75174.89,0.0,0.94031,4e-05,6.4919]
[1776591331790,51.01,75175.69,0.0,0.94037,4e-05,6.48557]
[1776591337153,51.01,75176.8,0.0,0.94041,4e-05,6.48283]
[1776591343194,51.02,75177.01,0.0,0.9404,4e-05,6.4835]
[1776591349167,51.02,75176.92,0.0,0.94039,4e-05,6.48475]
[1776591349195,51.02,75176.92,0.0,0.94039,4e-05,6.48475]
[1776591349268,51.02,75176.92,0.0,0.94038,4e-05,6.48544]
[1776591350740,51.02,75176.92,0.0,0.94038,4e-05,6.48544]
[1776591350937,51.02,75176.92,0.0,0.94038,4e-05,6.48544]
[1776591353711,51.03,75178.21,0.0,0.94042,4e-05,6.48158]
[1776591353941,51.03,75178.21,0.0,0.94042,4e-05,6.48158]
[1776591353968,51.03,75172.43,0.0,0.94018,4e-05,6.50224]
[1776591354945,51.03,75172.43,0.0,0.94018,4e-05,6.50224]
[1776591355210,51.03,75170.4,0.0,0.94009,4e-05,6.50963]
[1776591358911,51.03,75166.97,0.0,0.93993,4e-05,6.52232]
[1776591358941,51.03,75166.97,0.0,0.93993,4e-05,6.52232]
[1776591358302,51.03,75163.03,0.0,0.93976,4e-05,6.53647]
[1776591359934,51.03,75163.03,0.0,0.93976,4e-05,6.53647]
[1776591359309,51.03,75162.91,0.0,0.93976,4e-05,6.53704]
[1776591360197,51.03,75162.91,0.0,0.93976,4e-05,6.53704]
[1776591362337,51.03,75150.17,0.0,0.93921,4e-05,6.58264]
[1776591363344,51.03,75143.27,0.0,0.93891,4e-05,6.60747]
[1776591364428,51.03,75143.27,0.0,0.93891,4e-05,6.60747]
[1776591364443,51.03,75143.27,0.0,0.93891,4e-05,6.60747]
[1776591364529,51.03,75143.27,0.0,0.93891,4e-05,6.6075]
[1776591365575,51.03,75143.27,0.0,0.93891,4e-05,6.6075]
[1776591365697,51.03,75143.27,0.0,0.93891,4e-05,6.6075]
[1776591368388,51.03,75138.29,0.0,0.93869,4e-05,6.6254]
[1776591370378,51.03,75137.94,0.0,0.93867,4e-05,6.62665]
[1776591370436,51.03,75137.94,0.0,0.93867,4e-05,6.62665]
[1776591373422,51.03,75131.76,0.0,0.9384,4e-05,6.64871]
[1776591375848,51.03,75130.41,0.0,0.93835,4e-05,6.6535]
[1776591375946,51.03,75130.41,0.0,0.93835,4e-05,6.6535]
[1776591375892,51.03,75128.68,0.0,0.93827,4e-05,6.65965]
[1776591376945,51.03,75128.68,0.0,0.93827,4e-05,6.65965]
[1776591376443,51.03,75128.17,0.0,0.93825,4e-05,6.66141]
[1776591377194,51.03,75128.17,0.0,0.93825,4e-05,6.66141]
[1776591380473,51.03,75132.29,0.0,0.93843,4e-05,6.64634]
[1776591382615,51.03,75131.52,0.0,0.9384,4e-05,6.64905]
[1776591382697,51.03,75131.52,0.0,0.9384,4e-05,6.64905]
[1776591383810,51.03,75131.47,0.0,0.9384,4e-05,6.64917]
[1776591383937,51.03,75131.47,0.0,0.9384,4e-05,6.64917]
[1776591383906,51.03,75129.1,0.0,0.9383,4e-05,6.65761]
[1776591384501,51.03,75128.06,0.0,0.93825,4e-05,6.66127]
[1776591389536,51.03,75130.44,0.0,0.93836,4e-05,6.65234]
[1776591392557,51.03,75135.88,0.0,0.93863,4e-05,6.62866]
[1776591394712,51.03,75136.28,0.0,0.93865,4e-05,6.62718]
[1776591394948,51.03,75136.28,0.0,0.93865,4e-05,6.62718]
[1776591399606,51.03,75132.33,0.0,0.93848,4e-05,6.64111]
[1776591400212,51.03,75132.33,0.0,0.93848,4e-05,6.64111]
[1776591400443,51.03,75132.33,0.0,0.93848,4e-05,6.64111]
[1776591400613,51.03,75130.88,0.0,0.93842,4e-05,6.64625]
[1776591401511,51.03,75130.88,0.0,0.93842,4e-05,6.64625]
[1776591401693,51.03,75130.88,0.0,0.93842,4e-05,6.64625]
[1776591412697,51.02,75130.68,0.0,0.93842,4e-05,6.64618]
[1776591422767,51.02,75130.68,0.0,0.93843,4e-05,6.64553]
[1776591423512,51.02,75130.68,0.0,0.93843,4e-05,6.64553]
[1776591423697,51.02,75130.68,0.0,0.93843,4e-05,6.64553]
[1776591423778,51.02,75130.68,0.0,0.93843,4e-05,6.64546]
[1776591424877,51.02,75130.68,0.0,0.93843,4e-05,6.64546]
[1776591424944,51.02,75130.68,0.0,0.93843,4e-05,6.64546]
[1776591437872,51.02,75130.59,0.0,0.93844,4e-05,6.64479]
[1776591439267,51.02,75130.66,0.0,0.93844,4e-05,6.64445]
[1776591439442,51.02,75130.66,0.0,0.93844,4e-05,6.64445]
[1776591439886,51.02,75130.63,0.0,0.93844,4e-05,6.64447]
[1776591440564,51.02,75130.63,0.0,0.93844,4e-05,6.64447]
[1776591440696,51.02,75130.63,0.0,0.93844,4e-05,6.64447]
[1776591445928,51.02,75130.77,0.0,0.93845,4e-05,6.64349]
[1776591446341,51.02,75130.77,0.0,0.93845,4e-05,6.64349]
[1776591446443,51.02,75130.77,0.0,0.93845,4e-05,6.64349]
[1776591446935,51.02,75131.45,0.0,0.93848,4e-05,6.64097]
[1776591447682,51.02,75131.45,0.0,0.93848,4e-05,6.64097]
[1776591447946,51.02,75131.45,0.0,0.93848,4e-05,6.64097]
[1776591454991,51.01,75130.9,0.0,0.9385,4e-05,6.63839]
[1776591460029,51.01,75131.26,0.0,0.93852,4e-05,6.63677]
[1776591465064,51.01,75128.28,0.0,0.93839,4e-05,6.64714]
[1776591465527,51.01,75128.28,0.0,0.93839,4e-05,6.64714]
[1776591465694,51.01,75128.28,0.0,0.93839,4e-05,6.64714]
[1776591466070,51.01,75127.59,0.0,0.93836,4e-05,6.64953]
[1776591467063,51.01,75127.59,0.0,0.93836,4e-05,6.64953]
[1776591467191,51.01,75127.36,0.0,0.93835,4e-05,6.65028]
[1776591473120,51.01,75125.75,0.0,0.93829,4e-05,6.65554]
[1776591475133,51.01,75125.75,0.0,0.93829,4e-05,6.65554]
[1776591475195,51.01,75125.75,0.0,0.93829,4e-05,6.65554]
[1776591475219,51.01,75125.43,0.0,0.93828,4e-05,6.65652]
[1776591476680,51.01,75125.43,0.0,0.93828,4e-05,6.65652]
[1776591476692,51.01,75125.43,0.0,0.93828,4e-05,6.65652]
[1776591480841,51.01,75124.89,0.0,0.93826,4e-05,6.6582]
[1776591480943,51.01,75124.89,0.0,0.93826,4e-05,6.6582]
[1776591481045,51.01,75124.89,0.0,0.93826,4e-05,6.65797]
[1776591481176,51.01,75130.06,0.0,0.93848,4e-05,6.63942]
[1776591482554,51.01,75130.06,0.0,0.93848,4e-05,6.63942]
[1776591482698,51.01,75130.06,0.0,0.93848,4e-05,6.63942]
[1776591482779,51.01,75131.74,0.0,0.93856,4e-05,6.63334]
[1776591484199,51.01,75136.04,0.0,0.93875,4e-05,6.61792]
[1776591486002,51.01,75136.04,0.0,0.93875,4e-05,6.61792]
[1776591486213,51.01,75131.28,0.0,0.93854,4e-05,6.63495]
[1776591488069,51.01,75131.28,0.0,0.93854,4e-05,6.63495]
[1776591489693,51.01,75129.57,0.0,0.93847,4e-05,6.64102]
[1776591489739,51.01,75129.06,0.0,0.93844,4e-05,6.64278]
[1776591493472,51.01,75128.45,0.0,0.93842,4e-05,6.64493]
[1776591494208,51.01,75127.96,0.0,0.9384,4e-05,6.6466]
[1776591494442,51.01,75127.96,0.0,0.9384,4e-05,6.6466]
[1776591501318,51.01,75127.85,0.0,0.93839,4e-05,6.64681]
[1776591508367,51.01,75125.21,0.0,0.93828,4e-05,6.65627]
[1776591509969,51.01,75125.21,0.0,0.93828,4e-05,6.65627]
[1776591510037,51.01,75122.05,0.0,0.93814,4e-05,6.66762]
[1776591510194,51.01,75122.05,0.0,0.93814,4e-05,6.66762]
[1776591514409,51.01,75116.53,0.0,0.93793,4e-05,6.68335]
[1776591515449,51.01,75116.53,0.0,0.93793,4e-05,6.68335]
[1776591515699,51.01,75116.53,0.0,0.93793,4e-05,6.68335]
[1776591522493,51.0,75117.3,0.0,0.93797,4e-05,6.68004]
[1776591527529,51.0,75116.08,0.0,0.93793,4e-05,6.6841]
[1776591534998,51.0,75116.18,0.0,0.93793,4e-05,6.68359]
[1776591535195,51.0,75116.01,0.0,0.93793,4e-05,6.68385]
[1776591536592,51.0,75110.03,0.0,0.93767,4e-05,6.70524]
[1776591541637,51.0,75111.14,0.0,0.93772,4e-05,6.7008]
[1776591541708,51.0,75111.14,0.0,0.93772,4e-05,6.7008]
[1776591548685,51.0,75109.93,0.0,0.93768,4e-05,6.70433]
[1776591550603,51.0,75109.93,0.0,0.93768,4e-05,6.70433]
[1776591550691,51.0,75109.93,0.0,0.93768,4e-05,6.70433]
[1776591557750,50.99,75109.52,0.0,0.93767,4e-05,6.70491]
[1776591558827,50.99,75109.52,0.0,0.93767,4e-05,6.70491]
[1776591558952,50.99,75109.52,0.0,0.93767,4e-05,6.70491]
[1776591565052,50.99,75109.93,0.0,0.93769,4e-05,6.70294]
[1776591565155,50.99,75114.41,0.0,0.93789,4e-05,6.68662]
[1776591565198,50.99,75114.41,0.0,0.93789,4e-05,6.68662]
[1776591570841,50.99,75115.62,0.0,0.93795,4e-05,6.68188]
[1776591573663,50.99,75114.7,0.0,0.93795,4e-05,6.6811]
[1776591573692,50.99,75114.7,0.0,0.93795,4e-05,6.6811]
[1776591576883,50.99,75107.37,0.0,0.93763,4e-05,6.70726]
[1776591577889,50.99,75101.42,0.0,0.93736,4e-05,6.72864]
[1776591578355,50.99,75101.42,0.0,0.93736,4e-05,6.72864]
[1776591578440,50.99,75101.42,0.0,0.93736,4e-05,6.72864]
[1776591583492,50.99,75097.88,0.0,0.93722,4e-05,6.74064]
[1776591583699,50.99,75097.88,0.0,0.93722,4e-05,6.74064]
[1776591588967,50.98,75097.34,0.0,0.93721,4e-05,6.74157]
[1776591592040,50.98,75097.18,0.0,0.9372,4e-05,6.7418]
[1776591592196,50.98,75097.18,0.0,0.9372,4e-05,6.7418]
[1776591596016,50.98,75092.38,0.0,0.937,4e-05,6.7583]
[1776591596657,50.98,75092.38,0.0,0.937,4e-05,6.7583]
[1776591596701,50.98,75092.38,0.0,0.937,4e-05,6.7583]
[1776591597135,50.98,75092.38,0.0,0.937,4e-05,6.7583]
[1776591597197,50.98,75092.38,0.0,0.937,4e-05,6.7583]
[1776591597176,50.98,75093.13,0.0,0.93704,4e-05,6.75538]
[1776591598030,50.98,75094.02,0.0,0.93708,4e-05,6.75196]
[1776591600329,50.98,75094.24,0.0,0.93709,4e-05,6.75079]
[1776591600441,50.98,75094.24,0.0,0.93709,4e-05,6.75079]
[1776591603065,50.97,75096.9,0.0,0.93722,4e-05,6.7406]
[1776591606676,50.97,75097.95,0.0,0.93727,4e-05,6.73628]
[1776591606696,50.97,75097.95,0.0,0.93727,4e-05,6.73628]
[1776591609107,50.97,75103.61,0.0,0.93753,4e-05,6.71531]
[1776591609701,50.97,75103.61,0.0,0.93753,4e-05,6.71531]
[1776591610036,50.97,75103.61,0.0,0.93753,4e-05,6.71531]
[1776591610202,50.97,75103.61,0.0,0.93753,4e-05,6.71531]
[1776591610114,50.97,75104.83,0.0,0.93758,4e-05,6.71076]
[1776591616156,50.97,75105.24,0.0,0.93761,4e-05,6.70851]
[1776591616398,50.97,75105.24,0.0,0.93761,4e-05,6.70851]
[1776591616439,50.97,75105.24,0.0,0.93761,4e-05,6.70851]
[1776591617717,50.97,75104.4,0.0,0.93757,4e-05,6.71139]
[1776591617939,50.97,75104.4,0.0,0.93757,4e-05,6.71139]
[1776591618170,50.97,75103.95,0.0,0.93755,4e-05,6.71287]
[1776591620184,50.96,75099.98,0.0,0.93738,4e-05,6.72689]
[1776591625220,50.96,75103.01,0.0,0.93753,4e-05,6.71508]
[1776591627463,50.96,75103.44,0.0,0.93755,4e-05,6.7132]
[1776591627698,50.96,75103.44,0.0,0.93755,4e-05,6.7132]
[1776591636297,50.96,75103.29,0.0,0.93759,4e-05,6.70828]
[1776591642339,50.95,75103.29,0.0,0.93761,4e-05,6.70737]
[1776591644139,50.95,75103.29,0.0,0.93761,4e-05,6.70737]
[1776591644198,50.95,75103.29,0.0,0.93761,4e-05,6.70737]
[1776591645994,50.95,75101.75,0.0,0.93754,4e-05,6.71264]
[1776591646196,50.95,75101.75,0.0,0.93754,4e-05,6.71264]
[1776591646199,50.95,75101.88,0.0,0.93755,4e-05,6.71187]
[1776591648311,50.95,75102.01,0.0,0.93756,4e-05,6.71126]
[1776591648438,50.95,75102.01,0.0,0.93756,4e-05,6.71126]
[1776591650396,50.95,75112.43,0.0,0.93802,4e-05,6.67326]
[1776591651586,50.95,75112.43,0.0,0.93802,4e-05,6.67326]
[1776591651699,50.95,75112.43,0.0,0.93802,4e-05,6.67326]
[1776591651793,50.95,75112.04,0.0,0.93801,4e-05,6.67447]
[1776591653798,50.95,75112.04,0.0,0.93801,4e-05,6.67447]
[1776591653941,50.95,75112.04,0.0,0.93801,4e-05,6.67447]
[1776591656439,50.95,75102.59,0.0,0.93759,4e-05,6.7082]
[1776591658043,50.95,75102.59,0.0,0.93759,4e-05,6.7082]
[1776591658193,50.95,75102.59,0.0,0.93759,4e-05,6.7082]
[1776591658716,50.95,75102.21,0.0,0.93758,4e-05,6.70935]
[1776591658938,50.95,75102.21,0.0,0.93758,4e-05,6.70935]
[1776591658939,50.95,75102.04,0.0,0.93757,4e-05,6.70983]
[1776591663825,50.95,75101.31,0.0,0.93755,4e-05,6.7122]
[1776591663939,50.95,75101.31,0.0,0.93755,4e-05,6.7122]
[1776591666292,50.94,75101.86,0.0,0.93757,4e-05,6.7098]
[1776591666438,50.94,75101.93,0.0,0.93758,4e-05,6.70941]
[1776591666526,50.94,75101.93,0.0,0.93758,4e-05,6.70927]
[1776591672017,50.94,75102.15,0.0,0.93759,4e-05,6.70835]
[1776591672193,50.94,75102.15,0.0,0.93759,4e-05,6.70835]
[1776591678557,50.94,75099.73,0.0,0.9375,4e-05,6.71596]
[1776591678692,50.94,75099.73,0.0,0.9375,4e-05,6.71596]
[1776591679248,50.94,75099.73,0.0,0.9375,4e-05,6.71596]
[1776591679299,50.94,75099.89,0.0,0.93751,4e-05,6.71499]
[1776591679444,50.94,75099.89,0.0,0.93751,4e-05,6.71499]
[1776591680607,50.94,75105.68,0.0,0.93777,4e-05,6.69396]
[1776591681349,50.94,75105.68,0.0,0.93777,4e-05,6.69396]
[1776591681445,50.94,75105.68,0.0,0.93777,4e-05,6.69396]
[1776591685609,50.94,75109.43,0.0,0.93794,4e-05,6.67998]
[1776591685697,50.94,75109.43,0.0,0.93794,4e-05,6.67998]
[1776591685789,50.94,75109.74,0.0,0.93795,4e-05,6.67879]
[1776591691878,50.93,75109.78,0.0,0.93796,4e-05,6.67834]
[1776591691935,50.93,75109.78,0.0,0.93796,4e-05,6.67834]
[1776591698734,50.93,75112.16,0.0,0.9381,4e-05,6.66524]
[1776591703769,50.93,75111.77,0.0,0.93809,4e-05,6.66636]
[1776591708804,50.93,75111.73,0.0,0.93809,4e-05,6.66623]
[1776591714846,50.93,75111.73,0.0,0.93809,4e-05,6.66591]
[1776591723909,50.93,75111.77,0.0,0.9381,4e-05,6.66571]
[1776591725691,50.93,75110.81,0.0,0.93806,4e-05,6.66873]
[1776591728138,50.93,75110.34,0.0,0.93804,4e-05,6.67032]
[1776591728189,50.93,75110.34,0.0,0.93804,4e-05,6.67032]
[1776591728288,50.93,75110.34,0.0,0.93804,4e-05,6.67027]
[1776591739017,50.93,75110.33,0.0,0.93805,4e-05,6.66977]
[1776591743458,50.93,75110.22,0.0,0.93804,4e-05,6.67012]
[1776591743691,50.93,75110.22,0.0,0.93804,4e-05,6.67012]
[1776591748136,50.92,75110.07,0.0,0.93804,4e-05,6.6704]
[1776591748195,50.92,75110.07,0.0,0.93804,4e-05,6.6704]
[1776591748237,50.92,75110.0,0.0,0.93804,4e-05,6.67056]
[1776591755129,50.92,75109.78,0.0,0.93806,4e-05,6.66708]
[1776591760164,50.92,75120.45,0.0,0.93853,4e-05,6.62856]
[1776591760672,50.92,75120.45,0.0,0.93853,4e-05,6.62856]
[1776591760695,50.92,75120.45,0.0,0.93853,4e-05,6.62856]
[1776591761174,50.92,75123.73,0.0,0.93868,4e-05,6.61683]
[1776591766209,50.92,75123.46,0.0,0.93866,4e-05,6.61801]
[1776591771244,50.92,75123.48,0.0,0.93866,4e-05,6.61815]
[1776591776279,50.93,75123.56,0.0,0.93866,4e-05,6.61806]
[1776591782321,50.93,75126.47,0.0,0.93878,4e-05,6.60788]
[1776591782771,50.93,75126.47,0.0,0.93878,4e-05,6.60788]
[1776591782936,50.93,75126.47,0.0,0.93878,4e-05,6.60788]
[1776591785719,50.93,75131.56,0.0,0.939,4e-05,6.58986]
[1776591785940,50.93,75131.56,0.0,0.939,4e-05,6.58986]
[1776591786349,50.93,75131.53,0.0,0.939,4e-05,6.59004]
[1776591790305,50.93,75131.93,0.0,0.93902,4e-05,6.58882]
[1776591792391,50.93,75118.85,0.0,0.93844,4e-05,6.63583]
[1776591793610,50.93,75117.62,0.0,0.93839,4e-05,6.64024]
[1776591793712,50.93,75117.62,0.0,0.93839,4e-05,6.64024]
[1776591794405,50.93,75117.95,0.0,0.93841,4e-05,6.63903]
[1776591795412,50.93,75113.83,0.0,0.93823,4e-05,6.65382]
[1776591800149,50.93,75112.25,0.0,0.93816,4e-05,6.65938]
[1776591803696,50.93,75110.08,0.0,0.93807,4e-05,6.66699]
[1776591810519,50.93,75110.11,0.0,0.93807,4e-05,6.66648]
[1776591815554,50.92,75110.09,0.0,0.93811,4e-05,6.66235]
[1776591820588,50.92,75111.1,0.0,0.93815,4e-05,6.65852]
[1776591822097,50.92,75111.1,0.0,0.93815,4e-05,6.65852]
[1776591822194,50.92,75111.1,0.0,0.93815,4e-05,6.65852]
[1776591822294,50.92,75111.1,0.0,0.93815,4e-05,6.65845]
[1776591822862,50.92,75111.1,0.0,0.93815,4e-05,6.65845]
[1776591822936,50.92,75111.1,0.0,0.93815,4e-05,6.65845]
[1776591830658,50.92,75110.87,0.0,0.93815,4e-05,6.65897]
[1776591834342,50.92,75110.87,0.0,0.93815,4e-05,6.65897]
[1776591834439,50.92,75110.87,0.0,0.93815,4e-05,6.65897]
[1776591834448,50.92,75110.87,0.0,0.93815,4e-05,6.65897]
[1776591834429,50.92,75110.87,0.0,0.93815,4e-05,6.65885]
[1776591834688,50.92,75110.87,0.0,0.93815,4e-05,6.65885]
[1776591840729,50.92,75112.36,0.0,0.93822,4e-05,6.65334]
[1776591841890,50.92,75112.36,0.0,0.93822,4e-05,6.65334]
[1776591841944,50.92,75112.36,0.0,0.93822,4e-05,6.65334]
[1776591842182,50.92,75112.36,0.0,0.93822,4e-05,6.65334]
[1776591842439,50.92,75112.36,0.0,0.93822,4e-05,6.65334]
[1776591842283,50.92,75114.19,0.0,0.9383,4e-05,6.64674]
[1776591844756,50.92,75120.8,0.0,0.93859,4e-05,6.623]
[1776591848258,50.92,75121.66,0.0,0.93862,4e-05,6.61997]
[1776591848440,50.92,75121.66,0.0,0.93862,4e-05,6.61997]
[1776591848295,50.92,75123.25,0.0,0.93869,4e-05,6.61435]
[1776591849002,50.92,75123.25,0.0,0.93869,4e-05,6.61435]
[1776591849188,50.92,75123.25,0.0,0.93869,4e-05,6.61435]
[1776591849250,50.92,75118.81,0.0,0.9385,4e-05,6.63032]
[1776591850799,50.92,75115.37,0.0,0.93835,4e-05,6.64269]
[1776591853413,50.92,75115.05,0.0,0.93833,4e-05,6.64383]
[1776591853439,50.92,75115.05,0.0,0.93833,4e-05,6.64383]
[1776591853731,50.92,75113.66,0.0,0.93827,4e-05,6.64882]
[1776591853938,50.92,75113.66,0.0,0.93827,4e-05,6.64882]
[1776591854040,50.92,75113.44,0.0,0.93826,4e-05,6.6496]
[1776591867918,50.92,75113.33,0.0,0.93826,4e-05,6.64977]
[1776591870051,50.92,75113.28,0.0,0.93826,4e-05,6.64994]
[1776591870211,50.92,75113.28,0.0,0.93826,4e-05,6.64994]
[1776591870306,50.92,75113.28,0.0,0.93826,4e-05,6.64994]
[1776591870440,50.92,75113.28,0.0,0.93826,4e-05,6.64994]
[1776591870408,50.92,75113.28,0.0,0.93826,4e-05,6.64993]
[1776591871946,50.92,75110.27,0.0,0.93816,4e-05,6.65676]
[1776591873405,50.92,75110.27,0.0,0.93816,4e-05,6.65676]
[1776591873444,50.92,75110.27,0.0,0.93816,4e-05,6.65676]
[1776591873457,50.92,75107.22,0.0,0.93802,4e-05,6.66771]
[1776591873818,50.92,75107.22,0.0,0.93802,4e-05,6.66771]
[1776591873939,50.92,75107.22,0.0,0.93802,4e-05,6.66771]
[1776591878994,50.92,75107.04,0.0,0.93802,4e-05,6.6681]
[1776591881542,50.92,75107.14,0.0,0.93803,4e-05,6.66769]
[1776591881699,50.92,75107.14,0.0,0.93803,4e-05,6.66769]
[1776591881849,50.92,75107.14,0.0,0.93803,4e-05,6.66769]
[1776591881943,50.92,75107.14,0.0,0.93803,4e-05,6.66769]
[1776591882015,50.92,75106.43,0.0,0.938,4e-05,6.67014]
[1776591887051,50.92,75104.47,0.0,0.93791,4e-05,6.6769]
[1776591888298,50.92,75104.47,0.0,0.93791,4e-05,6.6769]
[1776591888448,50.92,75104.47,0.0,0.93791,4e-05,6.6769]
[1776591888399,50.92,75103.28,0.0,0.93786,4e-05,6.68112]
[1776591888972,50.92,75103.28,0.0,0.93786,4e-05,6.68112]
[1776591889192,50.92,75103.28,0.0,0.93786,4e-05,6.68112]
[1776591895106,50.92,75102.78,0.0,0.93785,4e-05,6.68232]
[1776591902156,50.91,75102.05,0.0,0.93782,4e-05,6.68427]
[1776591904611,50.91,75101.07,0.0,0.93778,4e-05,6.68758]
[1776591904697,50.91,75101.07,0.0,0.93778,4e-05,6.68758]
[1776591905115,50.91,75101.07,0.0,0.93778,4e-05,6.68758]
[1776591905193,50.91,75101.07,0.0,0.93778,4e-05,6.68758]
[1776591905216,50.91,75101.07,0.0,0.93778,4e-05,6.68747]
[1776591911219,50.91,75101.02,0.0,0.93779,4e-05,6.68696]
[1776591912257,50.91,75101.02,0.0,0.93779,4e-05,6.68696]
[1776591912418,50.91,75101.02,0.0,0.93779,4e-05,6.68696]
[1776591912442,50.91,75101.02,0.0,0.93779,4e-05,6.68696]
[1776591912517,50.91,75101.14,0.0,0.9378,4e-05,6.6864]
[1776591924310,50.91,75102.23,0.0,0.93786,4e-05,6.68101]
[1776591924880,50.91,75102.23,0.0,0.93786,4e-05,6.68101]
[1776591924948,50.91,75102.23,0.0,0.93786,4e-05,6.68101]
[1776591925355,50.91,75102.23,0.0,0.93786,4e-05,6.68101]
[1776591925449,50.91,75102.23,0.0,0.93786,4e-05,6.68101]
[1776591925457,50.91,75102.3,0.0,0.93787,4e-05,6.68064]
[1776591931359,50.9,75103.2,0.0,0.93795,4e-05,6.67275]
[1776591936394,50.9,75103.99,0.0,0.93799,4e-05,6.66944]
[1776591938078,50.9,75103.96,0.0,0.93799,4e-05,6.66947]
[1776591938198,50.9,75103.96,0.0,0.93799,4e-05,6.66947]
[1776591938397,50.9,75103.96,0.0,0.93799,4e-05,6.66947]
[1776591938441,50.9,75103.96,0.0,0.93799,4e-05,6.66947]
[1776591938498,50.9,75103.96,0.0,0.93799,4e-05,6.66939]
[1776591940422,50.9,75100.47,0.0,0.93784,4e-05,6.68181]
[1776591946463,50.9,75100.21,0.0,0.93783,4e-05,6.68214]
[1776591948081,50.9,75100.17,0.0,0.93783,4e-05,6.68219]
[1776591948205,50.9,75100.17,0.0,0.93783,4e-05,6.68219]
[1776591948482,50.9,75100.17,0.0,0.93783,4e-05,6.68219]
[1776591948540,50.9,75100.17,0.0,0.93783,4e-05,6.68208]
[1776591948694,50.9,75100.17,0.0,0.93783,4e-05,6.68208]
[1776591953484,50.9,75098.95,0.0,0.93778,4e-05,6.68608]
[1776591953512,50.9,75098.19,0.0,0.93775,4e-05,6.68871]
[1776591953700,50.9,75098.19,0.0,0.93775,4e-05,6.68871]
[1776591953886,50.9,75098.19,0.0,0.93775,4e-05,6.68871]
[1776591953946,50.9,75098.19,0.0,0.93775,4e-05,6.68871]
[1776591954520,50.9,75097.6,0.0,0.93773,4e-05,6.69073]
[1776591960561,50.89,75097.53,0.0,0.93773,4e-05,6.69027]
[1776591962574,50.89,75097.94,0.0,0.93775,4e-05,6.68868]
[1776591962576,50.89,75097.71,0.0,0.93774,4e-05,6.6894]
[1776591962699,50.89,75097.71,0.0,0.93774,4e-05,6.6894]
[1776591963035,50.89,75097.71,0.0,0.93774,4e-05,6.6894]
[1776591963194,50.89,75097.71,0.0,0.93774,4e-05,6.6894]
[1776591963583,50.89,75097.72,0.0,0.93774,4e-05,6.68925]
[1776591969887,50.89,75097.75,0.0,0.93775,4e-05,6.68903]
[1776591969942,50.89,75097.75,0.0,0.93775,4e-05,6.68903]
[1776591970502,50.89,75097.75,0.0,0.93775,4e-05,6.68903]
[1776591970037,50.89,75097.28,0.0,0.93773,4e-05,6.69006]
[1776591970698,50.89,75097.28,0.0,0.93773,4e-05,6.69006]
[1776591976158,50.89,75095.86,0.0,0.93767,4e-05,6.69507]
[1776591976201,50.89,75095.86,0.0,0.93767,4e-05,6.69507]
[1776591976259,50.89,75095.58,0.0,0.93767,4e-05,6.69548]
[1776591976768,50.89,75095.58,0.0,0.93767,4e-05,6.69548]
[1776591976947,50.89,75095.58,0.0,0.93767,4e-05,6.69548]
[1776591983256,50.89,75095.23,0.0,0.93765,4e-05,6.69661]
[1776591987017,50.88,75094.52,0.0,0.93763,4e-05,6.69818]
[1776591987197,50.88,75094.52,0.0,0.93763,4e-05,6.69818]
[1776591987271,50.88,75094.52,0.0,0.93763,4e-05,6.69818]
[1776591987442,50.88,75094.52,0.0,0.93763,4e-05,6.69818]
[1776591987541,50.88,75094.07,0.0,0.93762,4e-05,6.69955]
[1776591992788,50.88,75094.24,0.0,0.93767,4e-05,6.69432]
[1776591997823,50.88,75093.47,0.0,0.93764,4e-05,6.69653]
[1776591999837,50.88,75087.5,0.0,0.93738,4e-05,6.71791]
[1776592001480,50.88,75087.5,0.0,0.93738,4e-05,6.71791]
[1776592001488,50.88,75084.37,0.0,0.93724,4e-05,6.729]
[1776592001695,50.88,75084.37,0.0,0.93724,4e-05,6.729]
[1776592002154,50.88,75084.37,0.0,0.93724,4e-05,6.729]
[1776592002196,50.88,75084.37,0.0,0.93724,4e-05,6.729]
[1776592004871,50.88,75079.68,0.0,0.93704,4e-05,6.74554]
[1776592006023,50.88,75079.68,0.0,0.93704,4e-05,6.74554]
[1776592006201,50.88,75079.68,0.0,0.93704,4e-05,6.74554]
[1776592006230,50.87,75076.63,0.0,0.9369,4e-05,6.75628]
[1776592006741,50.87,75076.63,0.0,0.9369,4e-05,6.75628]
[1776592006943,50.87,75076.63,0.0,0.9369,4e-05,6.75628]
[1776592010914,50.87,75072.7,0.0,0.93674,4e-05,6.76972]
[1776592013551,50.87,75074.19,0.0,0.93681,4e-05,6.76407]
[1776592013597,50.87,75076.31,0.0,0.93691,4e-05,6.75588]
[1776592013706,50.87,75076.31,0.0,0.93691,4e-05,6.75588]
[1776592014456,50.87,75076.31,0.0,0.93691,4e-05,6.75588]
[1776592014558,50.87,75078.93,0.0,0.93703,4e-05,6.74614]
[1776592014701,50.87,75078.93,0.0,0.93703,4e-05,6.74614]
[1776592018258,50.87,75079.2,0.0,0.93705,4e-05,6.74451]
[1776592018440,50.87,75079.2,0.0,0.93705,4e-05,6.74451]
[1776592019400,50.87,75078.63,0.0,0.93703,4e-05,6.74637]
[1776592019438,50.87,75078.63,0.0,0.93703,4e-05,6.74637]
[1776592019501,50.87,75078.18,0.0,0.93701,4e-05,6.74778]
[1776592025015,50.86,75078.03,0.0,0.93702,4e-05,6.74701]
[1776592033070,50.86,75078.28,0.0,0.93705,4e-05,6.74437]
[1776592034271,50.86,75078.28,0.0,0.93705,4e-05,6.74437]
[1776592034442,50.86,75078.28,0.0,0.93705,4e-05,6.74437]
[1776592034537,50.85,75078.53,0.0,0.93706,4e-05,6.74326]
[1776592035150,50.85,75078.53,0.0,0.93706,4e-05,6.74326]
[1776592035199,50.85,75078.53,0.0,0.93706,4e-05,6.74326]
[1776592042134,50.85,75078.46,0.0,0.93708,4e-05,6.74197]
[1776592043649,50.85,75078.46,0.0,0.93708,4e-05,6.74197]
[1776592043698,50.85,75077.58,0.0,0.93704,4e-05,6.74497]
[1776592044454,50.85,75077.58,0.0,0.93704,4e-05,6.74497]
[1776592044541,50.85,75076.94,0.0,0.93702,4e-05,6.7471]
[1776592044697,50.85,75076.94,0.0,0.93702,4e-05,6.7471]
[1776592047946,50.85,75078.69,0.0,0.9371,4e-05,6.74014]
[1776592048200,50.85,75078.69,0.0,0.9371,4e-05,6.74014]
[1776592048295,50.85,75073.65,0.0,0.93688,4e-05,6.75826]
[1776592048770,50.85,75073.65,0.0,0.93688,4e-05,6.75826]
[1776592048943,50.85,75073.65,0.0,0.93688,4e-05,6.75826]
[1776592054217,50.84,75066.95,0.0,0.93663,4e-05,6.77726]
[1776592055743,50.84,75066.32,0.0,0.9366,4e-05,6.77928]
[1776592055943,50.84,75066.32,0.0,0.9366,4e-05,6.77928]
[1776592056522,50.84,75066.32,0.0,0.9366,4e-05,6.77928]
[1776592056623,50.84,75066.32,0.0,0.93661,4e-05,6.77901]
[1776592056700,50.84,75066.32,0.0,0.93661,4e-05,6.77901]
[1776592060267,50.84,75049.72,0.0,0.93587,5e-05,6.83854]
[1776592061269,50.83,75044.1,0.0,0.93562,5e-05,6.85877]
[1776592062277,50.82,75051.66,0.0,0.93601,5e-05,6.82701]
[1776592064291,50.82,75051.68,0.0,0.93602,5e-05,6.82623]
[1776592064789,50.82,75051.68,0.0,0.93602,5e-05,6.82623]
[1776592064945,50.82,75051.68,0.0,0.93602,5e-05,6.82623]
[1776592065297,50.82,75050.46,0.0,0.93597,5e-05,6.83035]
[1776592066305,50.82,75040.14,0.0,0.93551,5e-05,6.86784]
[1776592067189,50.82,75040.14,0.0,0.93551,5e-05,6.86784]
[1776592067444,50.82,75040.14,0.0,0.93551,5e-05,6.86784]
[1776592067517,50.81,75039.6,0.0,0.93549,5e-05,6.8694]
[1776592072821,50.81,75040.99,0.0,0.93558,5e-05,6.86223]
[1776592072940,50.81,75040.99,0.0,0.93558,5e-05,6.86223]
[1776592073355,50.81,75040.48,0.0,0.93556,5e-05,6.86371]
[1776592074286,50.81,75040.48,0.0,0.93556,5e-05,6.86371]
[1776592074439,50.81,75040.48,0.0,0.93556,5e-05,6.86371]
[1776592077383,50.8,75025.28,0.0,0.93488,5e-05,6.91808]
[1776592078633,50.8,75025.28,0.0,0.93488,5e-05,6.91808]
[1776592078701,50.8,75025.28,0.0,0.93488,5e-05,6.91808]
[1776592078390,50.8,75021.49,0.0,0.93471,5e-05,6.93159]
[1776592079397,50.8,75022.73,0.0,0.93478,5e-05,6.92652]
[1776592080935,50.8,75024.38,0.0,0.93486,5e-05,6.91995]
[1776592081195,50.8,75024.38,0.0,0.93486,5e-05,6.91995]
[1776592081414,50.8,75019.24,0.0,0.93463,5e-05,6.93846]
[1776592082039,50.8,75019.24,0.0,0.93463,5e-05,6.93846]
[1776592082427,50.79,75014.0,0.0,0.93439,5e-05,6.95736]
[1776592083429,50.79,75005.9,0.0,0.93402,5e-05,6.98721]
[1776592084436,50.79,75003.23,0.0,0.93392,5e-05,6.99494]
[1776592085401,50.79,75003.23,0.0,0.93392,5e-05,6.99494]
[1776592085486,50.78,75003.23,0.0,0.93395,5e-05,6.9926]
[1776592087457,50.76,75000.09,0.0,0.93386,5e-05,6.99957]
[1776592088464,50.76,74997.02,0.0,0.93371,5e-05,7.01165]
[1776592089470,50.77,74988.93,0.0,0.93333,5e-05,7.04223]
[1776592090480,50.77,74974.43,0.0,0.93265,5e-05,7.09635]
[1776592091487,50.76,74971.22,0.0,0.93251,5e-05,7.10744]
[1776592094029,50.76,74973.32,0.0,0.93261,5e-05,7.09936]
[1776592094508,50.76,74973.0,0.0,0.9326,5e-05,7.10046]
[1776592096523,50.76,74967.2,0.0,0.93233,5e-05,7.122]
[1776592100152,50.76,74969.16,0.0,0.93242,5e-05,7.11422]
[1776592100395,50.76,74969.16,0.0,0.93242,5e-05,7.11422]
[1776592100555,50.76,74969.16,0.0,0.93242,5e-05,7.11422]
[1776592100657,50.76,74969.76,0.0,0.93245,5e-05,7.11185]
[1776592102567,50.76,74972.75,0.0,0.9326,5e-05,7.10041]
[1776592103574,50.76,74978.3,0.0,0.93286,5e-05,7.07953]
[1776592104125,50.76,74978.3,0.0,0.93286,5e-05,7.07953]
[1776592104199,50.76,74978.3,0.0,0.93286,5e-05,7.07953]
[1776592105588,50.76,74982.9,0.0,0.93308,5e-05,7.0622]
[1776592106241,50.76,74982.9,0.0,0.93308,5e-05,7.0622]
[1776592107773,50.76,74983.84,0.0,0.93312,5e-05,7.0586]
[1776592107941,50.76,74983.84,0.0,0.93312,5e-05,7.0586]
[1776592108609,50.76,74987.45,0.0,0.93329,5e-05,7.04509]
[1776592109616,50.75,74990.17,0.0,0.93346,5e-05,7.03165]
[1776592110577,50.75,74990.17,0.0,0.93346,5e-05,7.03165]
[1776592110696,50.75,74990.17,0.0,0.93346,5e-05,7.03165]
[1776592117764,50.68,74994.63,0.0,0.93394,5e-05,6.99154]
[1776592117940,50.68,74994.63,0.0,0.93394,5e-05,6.99154]
[1776592120204,50.66,74996.92,0.0,0.93413,5e-05,6.97612]
[1776592120440,50.66,74996.92,0.0,0.93413,5e-05,6.97612]
[1776592124444,50.63,74997.41,0.0,0.93425,5e-05,6.96627]
[1776592124722,50.63,74992.84,0.0,0.93406,5e-05,6.9814]
[1776592127947,50.61,74991.8,0.0,0.93409,5e-05,6.97891]
[1776592128749,50.6,74991.49,0.0,0.9341,5e-05,6.978]
[1776592133786,50.57,74992.29,0.0,0.93426,5e-05,6.96535]
[1776592135947,50.56,74991.43,0.0,0.93426,5e-05,6.96493]
[1776592136038,50.56,74990.67,0.0,0.93422,5e-05,6.96776]
[1776592143177,50.54,74992.04,0.0,0.93434,5e-05,6.95873]
[1776592143194,50.54,74992.04,0.0,0.93434,5e-05,6.95873]
[1776592146877,50.52,74997.65,0.0,0.93468,5e-05,6.93119]
[1776592147884,50.52,75005.3,0.0,0.93503,5e-05,6.90267]
[1776592148890,50.52,75015.34,0.0,0.9355,5e-05,6.86475]
[1776592149789,50.52,75015.34,0.0,0.9355,5e-05,6.86475]
[1776592149942,50.52,75015.34,0.0,0.9355,5e-05,6.86475]
[1776592150008,50.52,75016.22,0.0,0.93554,5e-05,6.86148]
[1776592151912,50.52,75023.3,0.0,0.93587,5e-05,6.83531]
[1776592153810,50.52,75023.82,0.0,0.93589,5e-05,6.83383]
[1776592153949,50.52,75023.82,0.0,0.93589,5e-05,6.83383]
[1776592154050,50.52,75028.02,0.0,0.93607,5e-05,6.81882]
[1776592157764,50.53,75029.5,0.0,0.93612,5e-05,6.81453]
[1776592157938,50.53,75029.58,0.0,0.93613,5e-05,6.81431]
[1776592158040,50.53,75029.29,0.0,0.93611,5e-05,6.81546]
[1776592163996,50.53,75030.5,0.0,0.93615,5e-05,6.81286]
[1776592166045,50.53,75033.1,0.0,0.93626,5e-05,6.80338]
[1776592166194,50.53,75033.1,0.0,0.93626,5e-05,6.80338]
[1776592166197,50.54,75038.91,0.0,0.93651,5e-05,6.78312]
[1776592170501,50.54,75039.33,0.0,0.9365,5e-05,6.78418]
[1776592170700,50.54,75039.33,0.0,0.9365,5e-05,6.78418]
[1776592171064,50.55,75039.38,0.0,0.93647,5e-05,6.78656]
[1776592171196,50.55,75039.38,0.0,0.93647,5e-05,6.78656]
[1776592171295,50.55,75039.54,0.0,0.93651,5e-05,6.78209]
[1776592172051,50.55,75035.48,0.0,0.93633,5e-05,6.797]
[1776592174066,50.55,75032.04,0.0,0.93617,5e-05,6.80988]
[1776592176571,50.55,75032.08,0.0,0.93617,5e-05,6.80982]
[1776592176698,50.55,75032.08,0.0,0.93617,5e-05,6.80982]
[1776592179101,50.56,75027.89,0.0,0.93597,5e-05,6.8256]
[1776592181345,50.56,75027.8,0.0,0.93597,5e-05,6.82601]
[1776592181447,50.56,75027.8,0.0,0.93597,5e-05,6.82601]
[1776592186391,50.56,75029.46,0.0,0.93604,5e-05,6.8203]
[1776592186438,50.56,75029.46,0.0,0.93604,5e-05,6.8203]
[1776592188483,50.56,75030.84,0.0,0.9361,5e-05,6.81537]
[1776592188696,50.56,75030.84,0.0,0.9361,5e-05,6.81537]
[1776592188797,50.56,75030.84,0.0,0.9361,5e-05,6.81545]
[1776592190180,50.56,75034.28,0.0,0.93625,5e-05,6.80296]
[1776592191531,50.56,75034.28,0.0,0.93625,5e-05,6.80296]
[1776592191693,50.56,75034.28,0.0,0.93625,5e-05,6.80296]
[1776592197229,50.56,75035.4,0.0,0.9363,5e-05,6.79954]
[1776592199357,50.56,75035.33,0.0,0.93629,5e-05,6.7999]
[1776592199443,50.56,75035.33,0.0,0.93629,5e-05,6.7999]
[1776592202621,50.56,75039.98,0.0,0.9365,5e-05,6.78315]
[1776592202707,50.56,75039.98,0.0,0.9365,5e-05,6.78315]
[1776592202809,50.56,75040.07,0.0,0.9365,5e-05,6.78295]
[1776592203573,50.56,75040.07,0.0,0.9365,5e-05,6.78295]
[1776592203690,50.56,75040.07,0.0,0.9365,5e-05,6.78295]
[1776592203785,50.56,75044.28,0.0,0.93669,5e-05,6.76764]
[1776592209314,50.57,75044.51,0.0,0.93669,5e-05,6.76771]
[1776592211951,50.57,75045.14,0.0,0.93671,5e-05,6.76571]
[1776592212195,50.57,75045.14,0.0,0.93671,5e-05,6.76571]
[1776592214135,50.57,75043.03,0.0,0.93661,5e-05,6.77376]
[1776592214199,50.57,75043.03,0.0,0.93661,5e-05,6.77376]
[1776592215357,50.57,75026.82,0.0,0.93588,5e-05,6.83345]
[1776592216362,50.57,75024.42,0.0,0.93577,5e-05,6.84247]
[1776592217223,50.57,75024.42,0.0,0.93577,5e-05,6.84247]
[1776592217440,50.57,75024.42,0.0,0.93577,5e-05,6.84247]
[1776592217493,50.57,75024.42,0.0,0.93577,5e-05,6.84247]
[1776592217688,50.57,75024.42,0.0,0.93577,5e-05,6.84247]
[1776592217708,50.57,75024.35,0.0,0.93576,5e-05,6.84277]
[1776592222973,50.57,75024.92,0.0,0.93579,5e-05,6.84083]
[1776592223190,50.57,75024.92,0.0,0.93579,5e-05,6.84083]
[1776592223199,50.57,75024.92,0.0,0.93579,5e-05,6.84086]
[1776592229454,50.57,75025.41,0.0,0.93581,5e-05,6.83927]
[1776592236677,50.57,75025.51,0.0,0.93581,5e-05,6.83894]
[1776592239944,50.57,75027.38,0.0,0.93592,5e-05,6.82846]
[1776592242548,50.57,75032.0,0.0,0.93613,5e-05,6.81165]
[1776592244258,50.57,75029.8,0.0,0.93603,5e-05,6.81983]
[1776592244441,50.57,75029.8,0.0,0.93603,5e-05,6.81983]
[1776592244542,50.57,75029.8,0.0,0.93603,5e-05,6.81991]
[1776592249597,50.57,75031.78,0.0,0.93611,5e-05,6.81304]
[1776592250517,50.57,75031.78,0.0,0.93611,5e-05,6.81304]
[1776592250692,50.57,75031.78,0.0,0.93611,5e-05,6.81304]
[1776592252618,50.58,75027.69,0.0,0.93593,5e-05,6.82835]
[1776592255616,50.58,75025.18,0.0,0.93581,5e-05,6.83772]
[1776592255699,50.58,75025.18,0.0,0.93581,5e-05,6.83772]
[1776592255727,50.58,75025.18,0.0,0.93581,5e-05,6.83772]
[1776592255790,50.58,75024.64,0.0,0.93578,5e-05,6.83976]
[1776592255939,50.58,75024.64,0.0,0.93578,5e-05,6.83976]
[1776592258660,50.58,75017.7,0.0,0.93547,5e-05,6.86549]
[1776592260674,50.58,75015.22,0.0,0.93535,5e-05,6.87464]
[1776592261683,50.58,75011.16,0.0,0.93517,5e-05,6.88964]
[1776592262862,50.58,75011.16,0.0,0.93517,5e-05,6.88964]
[1776592262950,50.58,75010.19,0.0,0.93512,5e-05,6.89319]
[1776592263274,50.58,75010.19,0.0,0.93512,5e-05,6.89319]
[1776592263440,50.58,75010.19,0.0,0.93512,5e-05,6.89319]
[1776592263698,50.58,75009.08,0.0,0.93507,5e-05,6.89726]
[1776592268733,50.58,75004.08,0.0,0.93484,5e-05,6.91554]
[1776592273768,50.57,75004.11,0.0,0.93485,5e-05,6.91502]
[1776592273998,50.57,75004.11,0.0,0.93485,5e-05,6.91502]
[1776592274193,50.57,75004.11,0.0,0.93485,5e-05,6.91502]
[1776592274925,50.57,75004.11,0.0,0.93485,5e-05,6.91502]
[1776592274940,50.57,75004.11,0.0,0.93485,5e-05,6.91502]
[1776592275782,50.57,75004.14,0.0,0.93485,5e-05,6.91477]
[1776592280822,50.57,75007.24,0.0,0.935,5e-05,6.90302]
[1776592280985,50.57,75007.24,0.0,0.935,5e-05,6.90302]
[1776592281093,50.57,75007.24,0.0,0.935,5e-05,6.90302]
[1776592281198,50.57,75007.24,0.0,0.935,5e-05,6.90302]
[1776592281829,50.57,75006.87,0.0,0.93498,5e-05,6.90435]
[1776592287871,50.57,75005.8,0.0,0.93494,5e-05,6.90807]
[1776592291372,50.57,75006.77,0.0,0.93498,5e-05,6.90437]
[1776592291442,50.57,75006.77,0.0,0.93498,5e-05,6.90437]
[1776592291743,50.57,75006.77,0.0,0.93498,5e-05,6.90437]
[1776592291899,50.57,75009.47,0.0,0.93514,5e-05,6.89031]
[1776592291949,50.57,75009.47,0.0,0.93514,5e-05,6.89031]
[1776592295328,50.57,75009.74,0.0,0.93515,5e-05,6.88931]
[1776592295440,50.57,75009.74,0.0,0.93515,5e-05,6.88931]
[1776592295694,50.57,75009.74,0.0,0.93515,5e-05,6.88931]
[1776592295927,50.57,75009.53,0.0,0.93514,5e-05,6.89009]
[1776592300967,50.57,75014.08,0.0,0.93535,5e-05,6.87331]
[1776592302496,50.57,75014.08,0.0,0.93535,5e-05,6.87331]
[1776592302691,50.57,75014.08,0.0,0.93535,5e-05,6.87331]
[1776592302867,50.57,75014.08,0.0,0.93535,5e-05,6.87331]
[1776592302938,50.57,75014.08,0.0,0.93535,5e-05,6.87331]
[1776592302787,50.57,75014.15,0.0,0.93535,5e-05,6.87313]
[1776592304995,50.57,75009.64,0.0,0.93515,5e-05,6.88986]
[1776592310029,50.57,75009.37,0.0,0.93513,5e-05,6.89088]
[1776592314017,50.57,75010.25,0.0,0.93517,5e-05,6.88763]
[1776592314195,50.57,75010.25,0.0,0.93517,5e-05,6.88763]
[1776592314371,50.57,75010.25,0.0,0.93517,5e-05,6.88763]
[1776592314443,50.57,75010.25,0.0,0.93517,5e-05,6.88763]
[1776592314472,50.57,75010.64,0.0,0.93519,5e-05,6.8862]
[1776592320100,50.57,75011.99,0.0,0.93525,5e-05,6.88127]
[1776592325360,50.57,75012.27,0.0,0.93527,5e-05,6.88029]
[1776592325446,50.57,75012.27,0.0,0.93527,5e-05,6.88029]
[1776592325635,50.57,75012.27,0.0,0.93527,5e-05,6.88029]
[1776592325695,50.57,75012.27,0.0,0.93527,5e-05,6.88029]
[1776592325736,50.57,75012.42,0.0,0.93527,5e-05,6.87978]
[1776592331176,50.57,75013.91,0.0,0.93534,5e-05,6.87437]
[1776592336212,50.57,75019.22,0.0,0.93558,5e-05,6.85492]
[1776592337941,50.57,75019.22,0.0,0.93558,5e-05,6.85492]
[1776592337218,50.57,75023.72,0.0,0.93579,5e-05,6.83837]
[1776592338202,50.57,75023.72,0.0,0.93579,5e-05,6.83837]
[1776592338262,50.57,75023.72,0.0,0.93579,5e-05,6.83837]
[1776592338444,50.57,75023.72,0.0,0.93579,5e-05,6.83837]
[1776592338529,50.57,75023.88,0.0,0.93579,5e-05,6.83795]
[1776592344268,50.58,75026.53,0.0,0.93591,5e-05,6.8287]
[1776592346009,50.58,75026.92,0.0,0.93592,5e-05,6.82738]
[1776592346199,50.58,75026.92,0.0,0.93592,5e-05,6.82738]
[1776592346556,50.58,75026.92,0.0,0.93592,5e-05,6.82738]
[1776592346694,50.58,75026.92,0.0,0.93592,5e-05,6.82738]
[1776592346795,50.58,75027.51,0.0,0.93595,5e-05,6.82544]
[1776592352325,50.58,75026.9,0.0,0.93594,5e-05,6.82442]
[1776592354339,50.58,75016.15,0.0,0.93545,5e-05,6.8643]
[1776592355196,50.58,75016.15,0.0,0.93545,5e-05,6.8643]
[1776592355451,50.58,75016.15,0.0,0.93545,5e-05,6.8643]
[1776592355518,50.58,75016.15,0.0,0.93545,5e-05,6.8643]
[1776592355691,50.58,75016.15,0.0,0.93545,5e-05,6.8643]
[1776592355792,50.58,75015.25,0.0,0.93541,5e-05,6.86768]
[1776592358784,50.58,75014.61,0.0,0.93538,5e-05,6.87016]
[1776592358945,50.58,75014.61,0.0,0.93538,5e-05,6.87016]
[1776592359000,50.58,75014.61,0.0,0.93538,5e-05,6.87016]
[1776592358794,50.58,75011.05,0.0,0.93521,5e-05,6.88337]
[1776592359191,50.58,75011.05,0.0,0.93521,5e-05,6.88337]
[1776592365416,50.69,75010.39,0.0,0.93477,5e-05,6.91931]
[1776592368581,50.7,75010.42,0.0,0.93476,5e-05,6.92042]
[1776592368697,50.7,75010.42,0.0,0.93476,5e-05,6.92042]
[1776592368938,50.7,75010.42,0.0,0.93476,5e-05,6.92042]
[1776592368982,50.7,75010.42,0.0,0.93475,5e-05,6.92102]
[1776592369190,50.7,75010.42,0.0,0.93475,5e-05,6.92102]
[1776592374480,50.71,75011.22,0.0,0.93475,5e-05,6.92167]
[1776592378294,50.71,75013.34,0.0,0.93482,5e-05,6.91564]
[1776592378445,50.71,75013.34,0.0,0.93482,5e-05,6.91564]
[1776592378708,50.71,75013.34,0.0,0.93482,5e-05,6.91564]
[1776592378939,50.71,75013.34,0.0,0.93482,5e-05,6.91564]
[1776592378809,50.72,75013.39,0.0,0.93482,5e-05,6.91606]
[1776592386564,50.73,75018.17,0.0,0.93498,5e-05,6.9032]
[1776592387964,50.73,75018.17,0.0,0.93498,5e-05,6.9032]
[1776592387965,50.73,75019.27,0.0,0.93502,5e-05,6.89977]
[1776592388201,50.73,75019.27,0.0,0.93502,5e-05,6.89977]
[1776592388234,50.73,75019.27,0.0,0.93502,5e-05,6.89977]
[1776592388445,50.73,75019.27,0.0,0.93502,5e-05,6.89977]
[1776592388578,50.74,75021.59,0.0,0.93512,5e-05,6.89183]
[1776592393613,50.75,75021.61,0.0,0.93508,5e-05,6.89493]
[1776592398648,50.76,75026.67,0.0,0.93528,5e-05,6.87941]
[1776592399453,50.76,75026.67,0.0,0.93528,5e-05,6.87941]
[1776592399694,50.76,75026.67,0.0,0.93528,5e-05,6.87941]
[1776592399773,50.76,75026.67,0.0,0.93528,5e-05,6.87941]
[1776592399947,50.76,75026.67,0.0,0.93528,5e-05,6.87941]
[1776592399969,50.76,75026.39,0.0,0.93526,5e-05,6.88109]
[1776592403683,50.77,75029.56,0.0,0.93537,5e-05,6.87201]
[1776592405578,50.77,75030.26,0.0,0.93539,5e-05,6.8701]
[1776592405694,50.77,75030.26,0.0,0.93539,5e-05,6.8701]
[1776592405697,50.77,75029.65,0.0,0.93536,5e-05,6.87301]
[1776592406082,50.77,75029.65,0.0,0.93536,5e-05,6.87301]
[1776592406195,50.77,75029.65,0.0,0.93536,5e-05,6.87301]
[1776592408718,50.78,75033.11,0.0,0.93549,5e-05,6.86225]
[1776592410627,50.78,75035.93,0.0,0.93561,5e-05,6.85256]
[1776592410693,50.78,75035.93,0.0,0.93561,5e-05,6.85256]
[1776592415678,50.79,75035.17,0.0,0.93558,5e-05,6.85408]
[1776592415694,50.79,75035.17,0.0,0.93558,5e-05,6.85408]
[1776592415767,50.79,75035.2,0.0,0.93556,5e-05,6.85533]
[1776592418788,50.8,75028.29,0.0,0.93522,5e-05,6.88278]
[1776592420160,50.8,75028.24,0.0,0.93521,5e-05,6.8836]
[1776592420198,50.8,75028.24,0.0,0.93521,5e-05,6.8836]
[1776592421946,50.8,75028.24,0.0,0.93521,5e-05,6.8836]
[1776592422038,50.81,75028.17,0.0,0.93519,5e-05,6.88512]
[1776592427856,50.82,75028.29,0.0,0.93515,5e-05,6.88845]
[1776592430911,50.82,75028.28,0.0,0.93514,5e-05,6.88973]
[1776592430937,50.82,75028.28,0.0,0.93514,5e-05,6.88973]
[1776592430992,50.83,75027.83,0.0,0.93511,5e-05,6.89201]
[1776592431176,50.83,75027.83,0.0,0.93511,5e-05,6.89201]
[1776592431197,50.83,75027.83,0.0,0.93511,5e-05,6.89201]
[1776592443886,50.84,75026.11,0.0,0.93499,5e-05,6.9014]
[1776592443941,50.84,75026.11,0.0,0.93499,5e-05,6.9014]
[1776592444038,50.85,75026.11,0.0,0.93494,5e-05,6.90615]
[1776592444296,50.85,75026.11,0.0,0.93494,5e-05,6.90615]
[1776592444439,50.85,75026.11,0.0,0.93494,5e-05,6.90615]
[1776592450010,50.86,75026.17,0.0,0.9349,5e-05,6.90939]
[1776592450926,50.86,75026.17,0.0,0.9349,5e-05,6.90939]
[1776592450945,50.86,75026.17,0.0,0.9349,5e-05,6.90939]
[1776592451017,50.87,75026.35,0.0,0.9349,5e-05,6.90929]
[1776592451199,50.87,75026.35,0.0,0.9349,5e-05,6.90929]
[1776592451443,50.87,75026.35,0.0,0.9349,5e-05,6.90929]
[1776592452026,50.87,75021.88,0.0,0.93469,5e-05,6.92634]
[1776592453033,50.87,75016.97,0.0,0.93445,5e-05,6.94501]
[1776592458055,50.88,75016.71,0.0,0.93442,5e-05,6.94801]
[1776592458067,50.89,75016.83,0.0,0.93436,5e-05,6.9526]
[1776592458191,50.89,75016.83,0.0,0.93436,5e-05,6.9526]
[1776592458406,50.89,75016.83,0.0,0.93436,5e-05,6.9526]
[1776592458446,50.89,75016.83,0.0,0.93436,5e-05,6.9526]
[1776592459075,50.91,75017.53,0.0,0.93433,5e-05,6.95496]
[1776592465117,50.93,75018.08,0.0,0.93427,5e-05,6.96038]
[1776592466986,50.93,75018.08,0.0,0.93427,5e-05,6.96038]
[1776592467038,50.97,75023.07,0.0,0.93438,5e-05,6.95209]
[1776592467199,50.97,75023.07,0.0,0.93438,5e-05,6.95209]
[1776592467430,50.97,75023.07,0.0,0.93438,5e-05,6.95209]
[1776592467445,50.97,75023.07,0.0,0.93438,5e-05,6.95209]
[1776592467531,50.98,75025.6,0.0,0.93443,5e-05,6.94799]
[1776592472957,51.03,75026.88,0.0,0.93433,5e-05,6.95455]
[1776592473037,51.07,75027.18,0.0,0.93423,5e-05,6.96336]
[1776592473195,51.07,75027.18,0.0,0.93423,5e-05,6.96336]
[1776592473300,51.07,75027.18,0.0,0.93423,5e-05,6.96336]
[1776592473448,51.07,75027.18,0.0,0.93423,5e-05,6.96336]
[1776592473530,51.08,75027.18,0.0,0.93417,5e-05,6.96822]
[1776592477998,51.11,75028.32,0.0,0.93411,5e-05,6.97349]
[1776592478100,51.15,75030.83,0.0,0.93411,5e-05,6.97365]
[1776592478195,51.15,75030.83,0.0,0.93411,5e-05,6.97365]
[1776592479016,51.15,75030.83,0.0,0.93411,5e-05,6.97365]
[1776592479043,51.16,75034.05,0.0,0.9342,5e-05,6.96661]
[1776592479194,51.16,75034.05,0.0,0.9342,5e-05,6.96661]
[1776592483246,51.22,75044.97,0.0,0.93447,5e-05,6.94532]
[1776592484303,51.22,75044.97,0.0,0.93447,5e-05,6.94532]
[1776592484444,51.22,75044.97,0.0,0.93447,5e-05,6.94532]
[1776592484519,51.26,75046.64,0.0,0.93442,5e-05,6.94906]
[1776592486114,51.26,75046.64,0.0,0.93442,5e-05,6.94906]
[1776592486189,51.26,75048.02,0.0,0.93449,5e-05,6.944]
[1776592491302,51.34,75050.81,0.0,0.93432,5e-05,6.95829]
[1776592493526,51.34,75050.16,0.0,0.93428,5e-05,6.96113]
[1776592493693,51.34,75050.16,0.0,0.93428,5e-05,6.96113]
[1776592494040,51.34,75050.16,0.0,0.93428,5e-05,6.96113]
[1776592494136,51.34,75052.97,0.0,0.9344,5e-05,6.95176]
[1776592494194,51.34,75052.97,0.0,0.9344,5e-05,6.95176]
[1776592497347,51.35,75068.74,0.0,0.9351,5e-05,6.89556]
[1776592498353,51.35,75075.05,0.0,0.93538,5e-05,6.87306]
[1776592499608,51.35,75075.05,0.0,0.93538,5e-05,6.87306]
[1776592499709,51.39,75075.83,0.0,0.93528,5e-05,6.88141]
[1776592501147,51.39,75075.83,0.0,0.93528,5e-05,6.88141]
[1776592501283,51.39,75075.98,0.0,0.93528,5e-05,6.88086]
[1776592501374,51.41,75072.63,0.0,0.93506,5e-05,6.89869]
[1776592502381,51.42,75075.94,0.0,0.93515,5e-05,6.89217]
[1776592506409,51.49,75073.33,0.0,0.93478,5e-05,6.92225]
[1776592507968,51.49,75073.33,0.0,0.93478,5e-05,6.92225]
[1776592508201,51.52,75073.16,0.0,0.93465,5e-05,6.93247]
[1776592509719,51.52,75071.48,0.0,0.93458,5e-05,6.93859]
[1776592509939,51.52,75071.48,0.0,0.93458,5e-05,6.93859]
[1776592509972,51.55,75069.11,0.0,0.93436,5e-05,6.95627]
[1776592511444,51.57,75065.58,0.0,0.93415,5e-05,6.97334]
[1776592512760,51.57,75065.58,0.0,0.93415,5e-05,6.97334]
[1776592512942,51.57,75065.58,0.0,0.93415,5e-05,6.97334]
[1776592517874,51.57,75065.03,0.0,0.9341,5e-05,6.97733]
[1776592517943,51.57,75065.03,0.0,0.9341,5e-05,6.97733]
[1776592518149,51.58,75065.06,0.0,0.93409,5e-05,6.978]
[1776592519247,51.58,75065.48,0.0,0.93411,5e-05,6.97647]
[1776592519442,51.58,75065.48,0.0,0.93411,5e-05,6.97647]
[1776592521514,51.58,75062.04,0.0,0.93393,5e-05,6.99059]
[1776592526549,51.59,75060.62,0.0,0.93385,5e-05,6.9976]
[1776592530576,51.6,75056.07,0.0,0.93358,5e-05,7.01875]
[1776592531225,51.6,75056.07,0.0,0.93358,5e-05,7.01875]
[1776592531456,51.6,75056.07,0.0,0.93358,5e-05,7.01875]
[1776592535613,51.62,75046.84,0.0,0.93314,5e-05,7.0529]
[1776592537176,51.62,75046.84,0.0,0.93314,5e-05,7.0529]
[1776592536620,51.62,75038.83,0.0,0.93277,5e-05,7.08259]
[1776592537627,51.62,75034.24,0.0,0.93255,5e-05,7.0997]
[1776592538261,51.62,75034.24,0.0,0.93255,5e-05,7.0997]
[1776592538444,51.62,75034.24,0.0,0.93255,5e-05,7.0997]
[1776592546691,51.63,75038.45,0.0,0.93273,5e-05,7.08579]
[1776592547698,51.63,75041.02,0.0,0.93284,5e-05,7.07653]
[1776592548953,51.63,75041.02,0.0,0.93284,5e-05,7.07653]
[1776592549200,51.63,75041.02,0.0,0.93284,5e-05,7.07653]
[1776592553956,51.63,75043.01,0.0,0.93292,5e-05,7.07025]
[1776592554190,51.63,75043.01,0.0,0.93292,5e-05,7.07025]
[1776592559782,51.63,75044.82,0.0,0.93299,5e-05,7.0651]
[1776592560269,51.63,75044.82,0.0,0.93299,5e-05,7.0651]
[1776592560442,51.63,75044.82,0.0,0.93299,5e-05,7.0651]
[1776592563587,51.64,75045.55,0.0,0.93301,5e-05,7.06304]
[1776592563690,51.64,75045.55,0.0,0.93301,5e-05,7.06304]
[1776592563810,51.64,75038.83,0.0,0.9327,5e-05,7.08795]
[1776592568698,51.64,75039.11,0.0,0.93271,5e-05,7.08758]
[1776592568940,51.64,75039.11,0.0,0.93271,5e-05,7.08758]
[1776592574613,51.64,75041.09,0.0,0.93278,5e-05,7.08132]
[1776592574694,51.64,75041.09,0.0,0.93278,5e-05,7.08132]
[1776592578915,51.65,75036.82,0.0,0.93258,5e-05,7.0979]
[1776592580031,51.65,75036.82,0.0,0.93258,5e-05,7.0979]
[1776592580195,51.65,75036.82,0.0,0.93258,5e-05,7.0979]
[1776592580038,51.65,75026.74,0.0,0.93211,5e-05,7.13521]
[1776592580929,51.65,75025.42,0.0,0.93204,5e-05,7.14017]
[1776592585144,51.65,75024.67,0.0,0.932,5e-05,7.14316]
[1776592585200,51.65,75024.67,0.0,0.932,5e-05,7.14316]
[1776592595027,51.65,75021.12,0.0,0.93186,5e-05,7.15302]
[1776592596770,51.65,75020.75,0.0,0.93184,5e-05,7.15447]
[1776592596942,51.65,75020.75,0.0,0.93184,5e-05,7.15447]
[1776592601642,51.65,75020.89,0.0,0.93185,5e-05,7.15434]
[1776592601691,51.65,75020.89,0.0,0.93185,5e-05,7.15434]
[1776592607111,51.65,75020.71,0.0,0.93183,5e-05,7.15551]
[1776592609950,51.65,75020.78,0.0,0.93183,5e-05,7.15541]
[1776592610197,51.65,75020.78,0.0,0.93183,5e-05,7.15541]
[1776592616659,51.66,75019.38,0.0,0.93176,5e-05,7.16118]
[1776592616693,51.66,75019.38,0.0,0.93176,5e-05,7.16118]
[1776592622216,51.66,75019.73,0.0,0.93177,5e-05,7.16036]
[1776592626711,51.66,75019.66,0.0,0.93177,5e-05,7.16079]
[1776592626937,51.66,75019.66,0.0,0.93177,5e-05,7.16079]
[1776592632286,51.66,75019.77,0.0,0.93176,5e-05,7.16106]
[1776592633485,51.66,75019.77,0.0,0.93176,5e-05,7.16106]
[1776592633695,51.66,75019.77,0.0,0.93176,5e-05,7.16106]
[1776592639338,51.66,75020.96,0.0,0.93181,5e-05,7.15727]
[1776592642713,51.66,75021.04,0.0,0.93181,5e-05,7.15707]
[1776592642936,51.66,75021.04,0.0,0.93181,5e-05,7.15707]
[1776592646522,51.66,75021.11,0.0,0.93181,5e-05,7.15727]
[1776592646688,51.66,75021.11,0.0,0.93181,5e-05,7.15727]
[1776592654443,51.67,75020.79,0.0,0.93182,5e-05,7.15525]
[1776592658738,51.67,75020.64,0.0,0.93181,5e-05,7.15614]
[1776592658940,51.67,75020.64,0.0,0.93181,5e-05,7.15614]
[1776592664512,51.67,75020.71,0.0,0.9318,5e-05,7.1567]
[1776592669548,51.67,75021.06,0.0,0.93181,5e-05,7.15602]
[1776592673440,51.67,75022.38,0.0,0.93187,5e-05,7.15152]
[1776592678611,51.68,75022.19,0.0,0.93185,5e-05,7.15303]
[1776592684653,51.68,75032.94,0.0,0.93234,5e-05,7.11416]
[1776592685660,51.68,75033.23,0.0,0.93235,5e-05,7.11342]
[1776592687015,51.68,75033.23,0.0,0.93235,5e-05,7.11342]
[1776592687193,51.68,75033.23,0.0,0.93235,5e-05,7.11342]
[1776592694723,51.69,75032.75,0.0,0.93231,5e-05,7.1169]
[1776592696049,51.69,75032.75,0.0,0.93231,5e-05,7.1169]
[1776592696191,51.69,75032.75,0.0,0.93231,5e-05,7.1169]
[1776592701126,51.69,75033.16,0.0,0.93231,5e-05,7.11626]
[1776592701191,51.69,75033.16,0.0,0.93231,5e-05,7.11626]
[1776592707814,51.69,75033.31,0.0,0.9323,5e-05,7.11708]
[1776592714862,51.7,75033.61,0.0,0.93234,5e-05,7.11304]
[1776592716032,51.7,75033.61,0.0,0.93234,5e-05,7.11304]
[1776592716203,51.7,75033.61,0.0,0.93234,5e-05,7.11304]
[1776592721912,51.7,75037.98,0.0,0.93253,5e-05,7.09812]
[1776592722919,51.7,75040.64,0.0,0.93265,5e-05,7.08852]
[1776592723969,51.7,75040.64,0.0,0.93265,5e-05,7.08852]
[1776592724192,51.7,75040.64,0.0,0.93265,5e-05,7.08852]
[1776592729969,51.71,75039.47,0.0,0.93258,5e-05,7.09418]
[1776592730977,51.71,75047.71,0.0,0.93296,5e-05,7.06391]
[1776592731982,51.71,75050.5,0.0,0.93308,5e-05,7.05408]
[1776592734231,51.71,75050.21,0.0,0.93307,5e-05,7.05538]
[1776592734297,51.71,75050.21,0.0,0.93307,5e-05,7.05538]
[1776592734333,51.71,75049.95,0.0,0.93305,5e-05,7.05657]
[1776592734680,51.71,75049.95,0.0,0.93305,5e-05,7.05657]
[1776592739032,51.71,75046.95,0.0,0.93291,5e-05,7.0677]
[1776592742054,51.71,75041.88,0.0,0.93268,5e-05,7.08593]
[1776592746448,51.71,75041.13,0.0,0.93265,5e-05,7.08805]
[1776592747089,51.71,75040.92,0.0,0.93265,5e-05,7.08866]
[1776592747952,51.71,75040.92,0.0,0.93265,5e-05,7.08866]
[1776592748210,51.71,75040.92,0.0,0.93265,5e-05,7.08866]
[1776592753724,51.7,75040.54,0.0,0.93264,5e-05,7.08923]
[1776592753728,51.7,75040.54,0.0,0.93264,5e-05,7.08923]
[1776592753941,51.7,75040.54,0.0,0.93264,5e-05,7.08923]
[1776592754137,51.7,75040.27,0.0,0.93263,5e-05,7.08989]
[1776592762252,51.7,75040.27,0.0,0.93264,5e-05,7.08939]
[1776592762445,51.7,75039.94,0.0,0.93263,5e-05,7.08978]
[1776592762708,51.7,75039.94,0.0,0.93263,5e-05,7.08978]
[1776592762939,51.7,75039.94,0.0,0.93263,5e-05,7.08978]
[1776592763040,51.7,75039.94,0.0,0.93263,5e-05,7.08962]
[1776592769249,51.69,75039.93,0.0,0.93265,5e-05,7.08872]
[1776592772104,51.69,75037.99,0.0,0.93259,5e-05,7.09147]
[1776592772192,51.69,75037.99,0.0,0.93259,5e-05,7.09147]
[1776592778121,51.69,75041.89,0.0,0.93279,5e-05,7.07618]
[1776592778210,51.69,75041.89,0.0,0.93279,5e-05,7.07618]
[1776592778675,51.69,75042.78,0.0,0.93283,5e-05,7.07278]
[1776592778691,51.69,75042.78,0.0,0.93283,5e-05,7.07278]
[1776592779313,51.69,75043.34,0.0,0.93286,5e-05,7.07059]
[1776592784348,51.69,75045.22,0.0,0.93295,5e-05,7.06309]
[1776592786580,51.69,75045.19,0.0,0.93295,5e-05,7.06308]
[1776592786692,51.69,75045.19,0.0,0.93295,5e-05,7.06308]
[1776592790392,51.68,75051.33,0.0,0.93324,5e-05,7.03995]
[1776592792820,51.68,75053.97,0.0,0.93336,5e-05,7.03013]
[1776592792939,51.68,75053.97,0.0,0.93336,5e-05,7.03013]
[1776592793419,51.68,75053.97,0.0,0.93336,5e-05,7.03013]
[1776592793437,51.68,75053.97,0.0,0.93336,5e-05,7.03013]
[1776592793520,51.68,75053.97,0.0,0.93337,5e-05,7.03006]
[1776592798757,51.68,75054.15,0.0,0.93338,5e-05,7.02905]
[1776592798939,51.68,75054.15,0.0,0.93338,5e-05,7.02905]
[1776592801471,51.68,75045.72,0.0,0.93299,5e-05,7.05974]
[1776592802476,51.68,75037.58,0.0,0.93262,5e-05,7.08953]
[1776592803483,51.68,75034.13,0.0,0.93246,5e-05,7.10206]
[1776592804509,51.68,75034.13,0.0,0.93246,5e-05,7.10206]
[1776592804703,51.68,75034.13,0.0,0.93246,5e-05,7.10206]
[1776592805206,51.68,75034.13,0.0,0.93246,5e-05,7.10206]
[1776592805440,51.68,75034.13,0.0,0.93246,5e-05,7.10206]
[1776592805240,51.68,75034.59,0.0,0.93248,5e-05,7.09999]
[1776592808523,51.68,75031.18,0.0,0.93233,5e-05,7.11198]
[1776592810204,51.68,75031.18,0.0,0.93233,5e-05,7.11198]
[1776592810439,51.68,75031.18,0.0,0.93233,5e-05,7.11198]
[1776592814052,51.68,75030.76,0.0,0.93232,5e-05,7.11289]
[1776592814189,51.68,75030.76,0.0,0.93232,5e-05,7.11289]
[1776592816474,51.67,75027.82,0.0,0.93219,5e-05,7.12311]
[1776592816689,51.67,75027.75,0.0,0.93219,5e-05,7.12315]
[1776592816790,51.67,75027.63,0.0,0.93219,5e-05,7.12337]
[1776592822623,51.67,75016.29,0.0,0.93167,5e-05,7.16399]
[1776592823630,51.67,75016.9,0.0,0.93171,5e-05,7.16146]
[1776592825709,51.67,75016.4,0.0,0.93169,5e-05,7.16305]
[1776592826321,51.67,75016.4,0.0,0.93169,5e-05,7.16305]
[1776592831686,51.66,75013.3,0.0,0.9316,5e-05,7.16853]
[1776592833574,51.66,75011.36,0.0,0.93151,5e-05,7.17543]
[1776592833700,51.66,75011.36,0.0,0.93151,5e-05,7.17543]
[1776592835290,51.66,75008.17,0.0,0.93136,5e-05,7.18697]
[1776592835444,51.66,75008.17,0.0,0.93136,5e-05,7.18697]
[1776592835345,51.66,75008.17,0.0,0.93137,5e-05,7.18636]
[1776592840749,51.65,75006.24,0.0,0.9313,5e-05,7.19198]
[1776592843085,51.65,75002.95,0.0,0.93115,5e-05,7.20388]
[1776592843194,51.65,75002.95,0.0,0.93115,5e-05,7.20388]
[1776592847798,51.64,75008.33,0.0,0.93143,5e-05,7.18196]
[1776592848656,51.64,75008.33,0.0,0.93143,5e-05,7.18196]
[1776592848696,51.64,75008.33,0.0,0.93143,5e-05,7.18196]
[1776592849124,51.64,75008.33,0.0,0.93143,5e-05,7.18196]
[1776592849199,51.64,75008.33,0.0,0.93143,5e-05,7.18196]
[1776592849225,51.64,75008.4,0.0,0.93144,5e-05,7.18108]
[1776592852833,51.64,75004.89,0.0,0.93128,5e-05,7.19319]
[1776592854649,51.64,75004.02,0.0,0.93125,5e-05,7.19611]
[1776592854703,51.64,75004.02,0.0,0.93125,5e-05,7.19611]
[1776592861899,51.63,75003.72,0.0,0.93126,5e-05,7.19457]
[1776592862903,51.63,74992.18,0.0,0.93073,5e-05,7.23682]
[1776592864477,51.63,74992.18,0.0,0.93073,5e-05,7.23682]
[1776592863910,51.62,74991.01,0.0,0.93068,5e-05,7.24078]
[1776592864697,51.62,74991.01,0.0,0.93068,5e-05,7.24078]
[1776592865004,51.62,74991.01,0.0,0.93068,5e-05,7.24078]
[1776592865194,51.62,74991.01,0.0,0.93068,5e-05,7.24078]
[1776592865273,51.62,74990.04,0.0,0.93063,5e-05,7.24399]
[1776592868941,51.62,74988.75,0.0,0.93059,5e-05,7.24757]
[1776592869195,51.62,74988.75,0.0,0.93059,5e-05,7.24757]
[1776592869952,51.62,74980.23,0.0,0.93019,5e-05,7.27855]
[1776592873721,51.61,74980.1,0.0,0.9302,5e-05,7.27769]
[1776592873945,51.61,74980.1,0.0,0.9302,5e-05,7.27769]
[1776592874921,51.61,74980.83,0.0,0.93024,5e-05,7.27451]
[1776592874939,51.61,74980.83,0.0,0.93024,5e-05,7.27451]
[1776592874986,51.61,74981.09,0.0,0.93026,5e-05,7.2731]
[1776592877938,51.61,74983.18,0.0,0.93037,5e-05,7.26442]
[1776592881499,51.6,74986.54,0.0,0.93055,5e-05,7.25063]
[1776592881654,51.6,74986.86,0.0,0.93057,5e-05,7.24904]
[1776592881692,51.6,74986.86,0.0,0.93057,5e-05,7.24904]
[1776592882037,51.6,74986.08,0.0,0.93054,5e-05,7.25155]
[1776592887072,51.59,74987.91,0.0,0.93065,5e-05,7.24272]
[1776592892113,51.59,74986.61,0.0,0.93065,5e-05,7.24144]
[1776592894891,51.58,74984.64,0.0,0.93056,5e-05,7.24797]
[1776592894946,51.58,74984.64,0.0,0.93056,5e-05,7.24797]
[1776592895831,51.58,74983.67,0.0,0.93052,5e-05,7.25118]
[1776592895958,51.58,74983.67,0.0,0.93052,5e-05,7.25118]
[1776592896135,51.58,74983.6,0.0,0.93052,5e-05,7.25103]
[1776592897142,51.58,74978.05,0.0,0.93026,5e-05,7.27135]
[1776592898442,51.58,74978.05,0.0,0.93026,5e-05,7.27135]
[1776592898693,51.58,74976.59,0.0,0.9302,5e-05,7.27636]
[1776592904191,51.57,74982.44,0.0,0.93051,5e-05,7.25184]
[1776592905197,51.57,74985.84,0.0,0.93068,5e-05,7.23875]
[1776592906205,51.57,74991.62,0.0,0.93096,5e-05,7.21683]
[1776592907034,51.57,74991.62,0.0,0.93096,5e-05,7.21683]
[1776592907210,51.57,74991.62,0.0,0.93096,5e-05,7.21683]
[1776592907878,51.56,74992.52,0.0,0.931,5e-05,7.21313]
[1776592907944,51.56,74992.52,0.0,0.931,5e-05,7.21313]
[1776592908228,51.56,74994.05,0.0,0.93108,5e-05,7.2071]
[1776592913262,51.56,74994.16,0.0,0.93111,5e-05,7.20504]
[1776592918299,51.55,74994.59,0.0,0.93115,5e-05,7.2018]
[1776592918895,51.55,74994.59,0.0,0.93115,5e-05,7.2018]
[1776592918945,51.55,74994.59,0.0,0.93115,5e-05,7.2018]
[1776592920313,51.55,75001.59,0.0,0.93149,5e-05,7.17513]
[1776592921320,51.55,75010.04,0.0,0.93189,5e-05,7.1435]
[1776592922327,51.55,75009.44,0.0,0.93186,5e-05,7.14549]
[1776592922640,51.55,75009.44,0.0,0.93186,5e-05,7.14549]
[1776592922695,51.55,75009.44,0.0,0.93186,5e-05,7.14549]
[1776592923665,51.55,75008.5,0.0,0.93182,5e-05,7.14873]
[1776592923700,51.55,75008.5,0.0,0.93182,5e-05,7.14873]
[1776592924341,51.55,75008.27,0.0,0.93181,5e-05,7.14934]
[1776592928369,51.54,75012.18,0.0,0.93201,5e-05,7.13392]
[1776592930519,51.54,75013.11,0.0,0.93205,5e-05,7.13027]
[1776592930699,51.54,75013.2,0.0,0.93206,5e-05,7.12973]
[1776592936425,51.54,75016.28,0.0,0.93222,5e-05,7.11722]
[1776592940453,51.54,75012.43,0.0,0.93205,5e-05,7.13078]
[1776592940807,51.54,75012.43,0.0,0.93205,5e-05,7.13078]
[1776592940938,51.54,75012.43,0.0,0.93205,5e-05,7.13078]
[1776592942000,51.54,75013.25,0.0,0.93209,5e-05,7.12755]
[1776592942196,51.54,75013.25,0.0,0.93209,5e-05,7.12755]
[1776592942467,51.54,75014.02,0.0,0.93213,5e-05,7.12452]
[1776592947293,51.53,75015.17,0.0,0.93218,5e-05,7.11992]
[1776592947439,51.53,75015.17,0.0,0.93218,5e-05,7.11992]
[1776592951976,51.53,75017.23,0.0,0.93233,5e-05,7.10701]
[1776592952189,51.53,75017.23,0.0,0.93233,5e-05,7.10701]
[1776592952537,51.53,75018.55,0.0,0.93239,5e-05,7.10198]
[1776592957572,51.53,75018.59,0.0,0.9324,5e-05,7.10112]
[1776592962607,51.53,75021.96,0.0,0.93257,5e-05,7.08802]
[1776592963275,51.53,75021.96,0.0,0.93257,5e-05,7.08802]
[1776592963444,51.53,75021.96,0.0,0.93257,5e-05,7.08802]
[1776592968970,51.52,75022.25,0.0,0.93259,5e-05,7.08652]
[1776592969066,51.52,75049.58,0.0,0.93385,5e-05,6.98584]
[1776592969668,51.52,75061.83,0.0,0.93442,5e-05,6.94098]
[1776592970674,51.52,75067.41,0.0,0.93467,5e-05,6.92077]
[1776592972275,51.52,75067.41,0.0,0.93467,5e-05,6.92077]
[1776592972315,51.52,75073.77,0.0,0.93495,5e-05,6.89796]
[1776592972687,51.52,75065.39,0.0,0.93457,5e-05,6.92846]
[1776592974702,51.53,75080.25,0.0,0.93524,5e-05,6.8747]
[1776592975709,51.53,75084.48,0.0,0.93543,5e-05,6.85959]
[1776592980744,51.53,75081.48,0.0,0.93528,5e-05,6.8716]
[1776592981751,51.53,75074.31,0.0,0.93496,5e-05,6.89785]
[1776592983765,51.53,75078.01,0.0,0.93512,5e-05,6.88474]
[1776592986272,51.53,75077.68,0.0,0.9351,5e-05,6.88613]
[1776592986450,51.53,75077.68,0.0,0.9351,5e-05,6.88613]
[1776592987309,51.53,75078.74,0.0,0.93514,5e-05,6.88267]
[1776592987447,51.53,75078.74,0.0,0.93514,5e-05,6.88267]
[1776592987510,51.53,75078.9,0.0,0.93515,5e-05,6.88228]
[1776592991461,51.54,75080.97,0.0,0.93524,5e-05,6.87512]
[1776592991567,51.54,75085.47,0.0,0.93544,5e-05,6.85922]
[1776592991695,51.54,75085.47,0.0,0.93544,5e-05,6.85922]
[1776592992828,51.54,75091.93,0.0,0.93572,4e-05,6.83607]
[1776592993835,51.54,75100.29,0.0,0.93609,4e-05,6.80611]
[1776592994842,51.54,75111.6,0.0,0.9366,4e-05,6.76564]
[1776592995849,51.54,75115.8,0.0,0.93678,4e-05,6.75086]
[1776592996856,51.54,75115.42,0.0,0.93676,4e-05,6.7526]
[1776592997863,51.54,75120.78,0.0,0.93699,4e-05,6.73362]
[1776592999878,51.54,75117.46,0.0,0.93684,4e-05,6.74558]
[1776593002477,51.54,75117.99,0.0,0.93687,4e-05,6.74372]
[1776593002691,51.54,75115.01,0.0,0.93673,4e-05,6.75469]
[1776593003681,51.54,75113.8,0.0,0.93668,4e-05,6.75904]
[1776593003696,51.54,75113.8,0.0,0.93668,4e-05,6.75904]
[1776593003904,51.54,75114.73,0.0,0.93672,4e-05,6.75594]
[1776593006169,51.55,75117.14,0.0,0.93682,4e-05,6.74751]
[1776593006204,51.55,75117.14,0.0,0.93682,4e-05,6.74751]
[1776593006926,51.55,75113.66,0.0,0.93666,4e-05,6.76033]
[1776593010740,51.55,75112.4,0.0,0.9366,4e-05,6.76554]
[1776593010950,51.55,75112.4,0.0,0.9366,4e-05,6.76554]
[1776593011037,51.55,75111.97,0.0,0.93661,4e-05,6.7635]
[1776593012440,51.55,75111.97,0.0,0.93661,4e-05,6.7635]
[1776593012517,51.55,75104.21,0.0,0.93626,4e-05,6.79162]
[1776593012707,51.55,75104.21,0.0,0.93626,4e-05,6.79162]
[1776593012968,51.55,75100.64,0.0,0.9361,4e-05,6.80449]
[1776593013976,51.55,75097.35,0.0,0.93595,4e-05,6.81652]
[1776593015873,51.55,75097.15,0.0,0.93594,4e-05,6.81753]
[1776593015940,51.55,75097.15,0.0,0.93594,4e-05,6.81753]
[1776593015990,51.55,75096.87,0.0,0.93592,4e-05,6.8188]
[1776593019011,51.56,75100.65,0.0,0.93608,4e-05,6.80595]
[1776593019901,51.56,75100.65,0.0,0.93608,4e-05,6.80595]
[1776593019938,51.56,75100.65,0.0,0.93608,4e-05,6.80595]
[1776593024541,51.56,75104.92,0.0,0.93626,4e-05,6.79134]
[1776593024643,51.56,75106.68,0.0,0.93634,4e-05,6.78518]
[1776593024705,51.56,75106.68,0.0,0.93634,4e-05,6.78518]
[1776593026433,51.56,75109.58,0.0,0.93647,4e-05,6.77493]
[1776593026691,51.56,75109.58,0.0,0.93647,4e-05,6.77493]
[1776593030045,51.56,75110.01,0.0,0.93648,4e-05,6.77419]
[1776593030187,51.56,75110.01,0.0,0.93648,4e-05,6.77419]
[1776593030204,51.56,75110.01,0.0,0.93648,4e-05,6.77419]
[1776593030439,51.56,75110.01,0.0,0.93648,4e-05,6.77419]
[1776593030470,51.56,75103.72,0.0,0.93619,4e-05,6.79702]
[1776593036133,51.57,75102.72,0.0,0.93613,4e-05,6.80197]
[1776593041168,51.57,75103.31,0.0,0.93615,4e-05,6.80031]
[1776593046535,51.57,75103.42,0.0,0.93616,4e-05,6.79993]
[1776593046691,51.57,75103.42,0.0,0.93616,4e-05,6.79993]
[1776593048070,51.57,75103.05,0.0,0.93614,4e-05,6.80128]
[1776593048205,51.57,75103.05,0.0,0.93614,4e-05,6.80128]
[1776593048217,51.57,75102.35,0.0,0.93611,4e-05,6.80381]
[1776593053252,51.57,75101.87,0.0,0.93609,4e-05,6.80553]
[1776593056941,51.57,75102.07,0.0,0.9361,4e-05,6.80482]
[1776593057194,51.57,75102.07,0.0,0.9361,4e-05,6.80482]
[1776593061309,51.57,75089.07,0.0,0.93551,4e-05,6.85202]
[1776593062316,51.57,75086.27,0.0,0.93538,5e-05,6.86238]
[1776593063995,51.57,75085.84,0.0,0.93536,5e-05,6.86414]
[1776593064203,51.57,75085.84,0.0,0.93536,5e-05,6.86414]
[1776593064330,51.57,75085.77,0.0,0.93536,5e-05,6.8646]
[1776593070700,51.57,75084.28,0.0,0.93528,5e-05,6.87078]
[1776593070710,51.58,75080.39,0.0,0.9351,5e-05,6.88525]
[1776593072446,51.58,75080.18,0.0,0.93512,5e-05,6.88213]
[1776593079436,51.58,75081.93,0.0,0.93519,5e-05,6.87706]
[1776593080443,51.58,75086.13,0.0,0.93537,5e-05,6.862]
[1776593081526,51.58,75086.13,0.0,0.93537,5e-05,6.862]
[1776593081696,51.58,75086.13,0.0,0.93537,5e-05,6.862]
[1776593081537,51.58,75082.49,0.0,0.93521,5e-05,6.87538]
[1776593082993,51.58,75082.17,0.0,0.93519,5e-05,6.8767]
[1776593083198,51.58,75082.17,0.0,0.93519,5e-05,6.8767]
[1776593089055,51.58,75082.2,0.0,0.93518,5e-05,6.8772]
[1776593089196,51.58,75082.2,0.0,0.93518,5e-05,6.8772]
[1776593089506,51.59,75083.04,0.0,0.93522,5e-05,6.87458]
[1776593089855,51.59,75083.04,0.0,0.93522,5e-05,6.87458]
[1776593089938,51.59,75083.04,0.0,0.93522,5e-05,6.87458]
[1776593095547,51.59,75083.11,0.0,0.93521,5e-05,6.87514]
[1776593100583,51.59,75082.03,0.0,0.93515,5e-05,6.87966]
[1776593101140,51.59,75082.03,0.0,0.93515,5e-05,6.87966]
[1776593101590,51.59,75061.93,0.0,0.93424,5e-05,6.95286]
[1776593102597,51.59,75062.06,0.0,0.93425,5e-05,6.95238]
[1776593104930,51.59,75060.31,0.0,0.93417,5e-05,6.95875]
[1776593111660,51.59,75059.98,0.0,0.93415,5e-05,6.95991]
[1776593113397,51.59,75060.02,0.0,0.93415,5e-05,6.95978]
[1776593113434,51.59,75060.02,0.0,0.93415,5e-05,6.95978]
[1776593117702,51.59,75063.51,0.0,0.93431,5e-05,6.94714]
[1776593118964,51.59,75063.28,0.0,0.9343,5e-05,6.94802]
[1776593119196,51.59,75063.28,0.0,0.9343,5e-05,6.94802]
[1776593119716,51.59,75063.72,0.0,0.93432,5e-05,6.94645]
[1776593120418,51.59,75063.72,0.0,0.93432,5e-05,6.94645]
[1776593120438,51.59,75063.72,0.0,0.93432,5e-05,6.94645]
[1776593126765,51.59,75059.46,0.0,0.93412,5e-05,6.9622]
[1776593128395,51.59,75059.46,0.0,0.93412,5e-05,6.9622]
[1776593128444,51.59,75059.46,0.0,0.93412,5e-05,6.9622]
[1776593128778,51.59,75059.29,0.0,0.93412,5e-05,6.96288]
[1776593129952,51.59,75058.72,0.0,0.93409,5e-05,6.965]
[1776593130190,51.59,75058.72,0.0,0.93409,5e-05,6.965]
[1776593139863,51.59,75058.94,0.0,0.93413,5e-05,6.96047]
[1776593143713,51.59,75058.97,0.0,0.93413,5e-05,6.9604]
[1776593143796,51.59,75058.83,0.0,0.93412,5e-05,6.96102]
[1776593143947,51.59,75058.83,0.0,0.93412,5e-05,6.96102]
[1776593144976,51.59,75060.04,0.0,0.93418,5e-05,6.9566]
[1776593145199,51.59,75060.04,0.0,0.93418,5e-05,6.9566]
[1776593154968,51.6,75059.19,0.0,0.93413,5e-05,6.96014]
[1776593159794,51.6,75059.19,0.0,0.93413,5e-05,6.96014]
[1776593159796,51.6,75059.16,0.0,0.93413,5e-05,6.96044]
[1776593159943,51.6,75059.16,0.0,0.93413,5e-05,6.96044]
[1776593160613,51.6,75059.16,0.0,0.93413,5e-05,6.96044]
[1776593160687,51.6,75059.16,0.0,0.93413,5e-05,6.96044]
[1776593166047,51.6,75059.12,0.0,0.93413,5e-05,6.96081]
[1776593171082,51.6,75062.0,0.0,0.93425,5e-05,6.95049]
[1776593173039,51.6,75062.04,0.0,0.93426,5e-05,6.9504]
[1776593173199,51.6,75062.04,0.0,0.93426,5e-05,6.9504]
[1776593173279,51.6,75062.55,0.0,0.93428,5e-05,6.94866]
[1776593174608,51.6,75062.55,0.0,0.93428,5e-05,6.94866]
[1776593174694,51.6,75062.55,0.0,0.93428,5e-05,6.94866]
[1776593175110,51.6,75065.97,0.0,0.93443,5e-05,6.93625]
[1776593180145,51.6,75065.11,0.0,0.93439,5e-05,6.93978]
[1776593181507,51.6,75065.11,0.0,0.93439,5e-05,6.93978]
[1776593181700,51.6,75065.11,0.0,0.93439,5e-05,6.93978]
[1776593181792,51.6,75065.04,0.0,0.93438,5e-05,6.94019]
[1776593182045,51.6,75065.04,0.0,0.93438,5e-05,6.94019]
[1776593182197,51.6,75065.04,0.0,0.93438,5e-05,6.94019]
[1776593184173,51.6,75061.16,0.0,0.9342,5e-05,6.95456]
[1776593189208,51.6,75060.19,0.0,0.93416,5e-05,6.95835]
[1776593193770,51.6,75060.16,0.0,0.93415,5e-05,6.95851]
[1776593193789,51.6,75059.5,0.0,0.93416,5e-05,6.95702]
[1776593193940,51.6,75059.5,0.0,0.93416,5e-05,6.95702]
[1776593194974,51.6,75058.99,0.0,0.93413,5e-05,6.95894]
[1776593195196,51.6,75058.99,0.0,0.93413,5e-05,6.95894]
[1776593201292,51.6,75047.25,0.0,0.93359,5e-05,7.00223]
[1776593202299,51.6,75046.28,0.0,0.93355,5e-05,7.00577]
[1776593202898,51.6,75046.28,0.0,0.93355,5e-05,7.00577]
[1776593202941,51.6,75046.28,0.0,0.93355,5e-05,7.00577]
[1776593203306,51.6,75046.52,0.0,0.93356,5e-05,7.00487]
[1776593205320,51.6,75055.02,0.0,0.93395,5e-05,6.97376]
[1776593206912,51.6,75056.7,0.0,0.93402,5e-05,6.96766]
[1776593206947,51.6,75056.7,0.0,0.93402,5e-05,6.96766]
[1776593212369,51.6,75056.02,0.0,0.93399,5e-05,6.97039]
[1776593213143,51.6,75056.02,0.0,0.93399,5e-05,6.97039]
[1776593213191,51.6,75056.02,0.0,0.93399,5e-05,6.97039]
[1776593213376,51.6,75056.12,0.0,0.93399,5e-05,6.97004]
[1776593214712,51.6,75056.12,0.0,0.93399,5e-05,6.97004]
[1776593214936,51.6,75056.04,0.0,0.93399,5e-05,6.97035]
[1776593220425,51.6,75057.08,0.0,0.93404,5e-05,6.9666]
[1776593221895,51.6,75057.08,0.0,0.93404,5e-05,6.9666]
[1776593221943,51.6,75057.18,0.0,0.93404,5e-05,6.96624]
[1776593222438,51.6,75050.78,0.0,0.93375,5e-05,6.98963]
[1776593223747,51.6,75050.78,0.0,0.93375,5e-05,6.98963]
[1776593223848,51.6,75047.51,0.0,0.9336,5e-05,7.00156]
[1776593223937,51.6,75047.51,0.0,0.9336,5e-05,7.00156]
[1776593229880,51.6,75045.83,0.0,0.93352,5e-05,7.00741]
[1776593229884,51.6,75045.82,0.0,0.93352,5e-05,7.00738]
[1776593229943,51.6,75045.82,0.0,0.93352,5e-05,7.00738]
[1776593230495,51.6,75045.78,0.0,0.93352,5e-05,7.00746]
[1776593232945,51.6,75044.4,0.0,0.93346,5e-05,7.01238]
[1776593233189,51.6,75044.4,0.0,0.93346,5e-05,7.01238]
[1776593237567,51.6,75040.87,0.0,0.9333,5e-05,7.02497]
[1776593237696,51.6,75040.87,0.0,0.9333,5e-05,7.02497]
[1776593237789,51.6,75040.14,0.0,0.93327,5e-05,7.02754]
[1776593238150,51.6,75040.14,0.0,0.93327,5e-05,7.02754]
[1776593238202,51.6,75040.14,0.0,0.93327,5e-05,7.02754]
[1776593243586,51.6,75040.18,0.0,0.93328,5e-05,7.02673]
[1776593246607,51.6,75047.32,0.0,0.93361,5e-05,7.00021]
[1776593247114,51.6,75047.32,0.0,0.93361,5e-05,7.00021]
[1776593247192,51.6,75047.32,0.0,0.93361,5e-05,7.00021]
[1776593247614,51.6,75047.78,0.0,0.93364,5e-05,6.99845]
[1776593248817,51.6,75047.78,0.0,0.93364,5e-05,6.99845]
[1776593248949,51.6,75047.45,0.0,0.93362,5e-05,6.99959]
[1776593254664,51.6,75047.61,0.0,0.93367,5e-05,6.99449]
[1776593255993,51.6,75046.44,0.0,0.93362,5e-05,6.99871]
[1776593256196,51.6,75046.44,0.0,0.93362,5e-05,6.99871]
[1776593256929,51.6,75043.31,0.0,0.93347,5e-05,7.0101]
[1776593257853,51.6,75043.31,0.0,0.93347,5e-05,7.0101]
[1776593257927,51.6,75040.15,0.0,0.93333,5e-05,7.02159]
[1776593257945,51.6,75040.15,0.0,0.93333,5e-05,7.02159]
[1776593261715,51.59,75044.93,0.0,0.93355,5e-05,7.00362]
[1776593267801,51.59,75042.78,0.0,0.93346,5e-05,7.01123]
[1776593267944,51.59,75042.78,0.0,0.93346,5e-05,7.01123]
[1776593267886,51.59,75043.29,0.0,0.93349,5e-05,7.00907]
[1776593268764,51.59,75042.71,0.0,0.93346,5e-05,7.01111]
[1776593269223,51.59,75042.71,0.0,0.93346,5e-05,7.01111]
[1776593269443,51.59,75042.71,0.0,0.93346,5e-05,7.01111]
[1776593270778,51.59,75039.3,0.0,0.93331,5e-05,7.02342]
[1776593273799,51.59,75032.16,0.0,0.93298,5e-05,7.0493]
[1776593274499,51.59,75032.16,0.0,0.93298,5e-05,7.0493]
[1776593274694,51.59,75032.16,0.0,0.93298,5e-05,7.0493]
[1776593274806,51.59,75030.68,0.0,0.93291,5e-05,7.05458]
[1776593276217,51.59,75029.92,0.0,0.93288,5e-05,7.05722]
[1776593276437,51.59,75029.92,0.0,0.93288,5e-05,7.05722]
[1776593277827,51.59,75026.77,0.0,0.93274,5e-05,7.06849]
[1776593278834,51.59,75023.33,0.0,0.93258,5e-05,7.08099]
[1776593280359,51.59,75022.04,0.0,0.93252,5e-05,7.08555]
[1776593280439,51.59,75022.04,0.0,0.93252,5e-05,7.08555]
[1776593280848,51.59,75021.34,0.0,0.93249,5e-05,7.08794]
[1776593281809,51.59,75021.34,0.0,0.93249,5e-05,7.08794]
[1776593281943,51.59,75021.34,0.0,0.93249,5e-05,7.08794]
[1776593290884,51.58,75020.55,0.0,0.93248,5e-05,7.08908]
[1776593290937,51.58,75020.55,0.0,0.93248,5e-05,7.08908]
[1776593292490,51.58,75020.54,0.0,0.93248,5e-05,7.08873]
[1776593292694,51.58,75020.54,0.0,0.93248,5e-05,7.08873]
[1776593292792,51.58,75020.54,0.0,0.93248,5e-05,7.08853]
[1776593297009,51.58,75020.47,0.0,0.93249,5e-05,7.0882]
[1776593297198,51.58,75020.47,0.0,0.93249,5e-05,7.0882]
[1776593303786,51.57,75021.18,0.0,0.93253,5e-05,7.08444]
[1776593303945,51.57,75021.18,0.0,0.93253,5e-05,7.08444]
[1776593303887,51.57,75025.0,0.0,0.93272,5e-05,7.07003]
[1776593304017,51.57,75026.58,0.0,0.93279,5e-05,7.06421]
[1776593305575,51.57,75026.58,0.0,0.93279,5e-05,7.06421]
[1776593305699,51.57,75026.58,0.0,0.93279,5e-05,7.06421]
[1776593307036,51.57,75023.26,0.0,0.93264,5e-05,7.07602]
[1776593312073,51.57,75014.62,0.0,0.93228,5e-05,7.10306]
[1776593315465,51.57,75012.53,0.0,0.93219,5e-05,7.11059]
[1776593315694,51.57,75012.53,0.0,0.93219,5e-05,7.11059]
[1776593318115,51.56,75007.8,0.0,0.93198,5e-05,7.12707]
[1776593319121,51.56,75010.83,0.0,0.93212,5e-05,7.11564]
[1776593320684,51.56,75010.83,0.0,0.93212,5e-05,7.11564]
[1776593320952,51.56,75010.83,0.0,0.93212,5e-05,7.11564]
[1776593321314,51.56,75012.24,0.0,0.93219,5e-05,7.11002]
[1776593325164,51.56,75018.43,0.0,0.93249,5e-05,7.08639]
[1776593326171,51.56,75021.29,0.0,0.93263,5e-05,7.07566]
[1776593327059,51.56,75021.29,0.0,0.93263,5e-05,7.07566]
[1776593327201,51.56,75021.29,0.0,0.93263,5e-05,7.07566]
[1776593332213,51.56,75025.01,0.0,0.93281,5e-05,7.06118]
[1776593333469,51.56,75025.01,0.0,0.93281,5e-05,7.06118]
[1776593333693,51.56,75025.01,0.0,0.93281,5e-05,7.06118]
[1776593339262,51.55,75024.9,0.0,0.93281,5e-05,7.06085]
[1776593341728,51.55,75023.36,0.0,0.93274,5e-05,7.06642]
[1776593341947,51.55,75023.36,0.0,0.93274,5e-05,7.06642]
[1776593349332,51.55,75021.9,0.0,0.93269,5e-05,7.07061]
[1776593350339,51.55,75017.41,0.0,0.93248,5e-05,7.08718]
[1776593351176,51.55,75017.41,0.0,0.93248,5e-05,7.08718]
[1776593351191,51.55,75017.41,0.0,0.93248,5e-05,7.08718]
[1776593356381,51.55,75017.4,0.0,0.93249,5e-05,7.08626]
[1776593366450,51.54,75017.4,0.0,0.93251,5e-05,7.08493]
[1776593367861,51.54,75017.4,0.0,0.93251,5e-05,7.08493]
[1776593367937,51.54,75017.4,0.0,0.93251,5e-05,7.08493]
[1776593373500,51.54,75016.75,0.0,0.93252,5e-05,7.08236]
[1776593374072,51.54,75016.75,0.0,0.93252,5e-05,7.08236]
[1776593374195,51.54,75016.75,0.0,0.93252,5e-05,7.08236]
[1776593382563,51.53,75016.05,0.0,0.9325,5e-05,7.0839]
[1776593384472,51.53,75017.57,0.0,0.93258,5e-05,7.07818]
[1776593384703,51.53,75017.57,0.0,0.93258,5e-05,7.07818]
[1776593387595,51.53,75018.37,0.0,0.93261,5e-05,7.07504]
[1776593387693,51.53,75018.37,0.0,0.93261,5e-05,7.07504]
[1776593387698,51.53,75024.42,0.0,0.9329,5e-05,7.05255]
[1776593388604,51.53,75030.95,0.0,0.9332,5e-05,7.02847]
[1776593393639,51.53,75034.78,0.0,0.93338,5e-05,7.01433]
[1776593394646,51.53,75037.34,0.0,0.9335,5e-05,7.00492]
[1776593395287,51.53,75037.34,0.0,0.9335,5e-05,7.00492]
[1776593395439,51.53,75037.34,0.0,0.9335,5e-05,7.00492]
[1776593398258,51.53,75038.17,0.0,0.93354,5e-05,7.00174]
[1776593403711,51.53,75037.53,0.0,0.93352,5e-05,7.00339]
[1776593407696,51.53,75037.3,0.0,0.93351,5e-05,7.00394]
[1776593407944,51.53,75037.3,0.0,0.93351,5e-05,7.00394]
[1776593410760,51.53,75030.95,0.0,0.93323,5e-05,7.02651]
[1776593411916,51.53,75030.95,0.0,0.93323,5e-05,7.02651]
[1776593411938,51.53,75030.95,0.0,0.93323,5e-05,7.02651]
[1776593412947,51.53,75029.36,0.0,0.93315,5e-05,7.03217]
[1776593412962,51.53,75027.1,0.0,0.93305,5e-05,7.04042]
[1776593415628,51.52,75025.78,0.0,0.93299,5e-05,7.04511]
[1776593415698,51.52,75025.78,0.0,0.93299,5e-05,7.04511]
[1776593420830,51.52,75024.04,0.0,0.93292,5e-05,7.05097]
[1776593423027,51.52,75024.24,0.0,0.93293,5e-05,7.05014]
[1776593423195,51.52,75024.84,0.0,0.93296,5e-05,7.04785]
[1776593424819,51.52,75024.32,0.0,0.93293,5e-05,7.04968]
[1776593424940,51.52,75024.32,0.0,0.93293,5e-05,7.04968]
[1776593425016,51.52,75027.45,0.0,0.93308,5e-05,7.03807]
[1776593425523,51.52,75027.45,0.0,0.93308,5e-05,7.03807]
[1776593425701,51.52,75027.45,0.0,0.93308,5e-05,7.03807]
[1776593425865,51.52,75033.17,0.0,0.93335,5e-05,7.01667]
[1776593426872,51.52,75036.7,0.0,0.93352,5e-05,7.00336]
[1776593431683,51.52,75035.26,0.0,0.93346,5e-05,7.0082]
[1776593431938,51.52,75035.26,0.0,0.93346,5e-05,7.0082]
[1776593432371,51.52,75034.5,0.0,0.93346,5e-05,7.00675]
[1776593432444,51.52,75034.5,0.0,0.93346,5e-05,7.00675]
[1776593432914,51.52,75034.43,0.0,0.93346,5e-05,7.00685]
[1776593437949,51.51,75036.5,0.0,0.93356,5e-05,6.99846]
[1776593446005,51.51,75036.39,0.0,0.93357,5e-05,6.99768]
[1776593447270,51.51,75036.14,0.0,0.93356,5e-05,6.99844]
[1776593447441,51.51,75036.14,0.0,0.93356,5e-05,6.99844]
[1776593453054,51.51,75035.93,0.0,0.93356,5e-05,6.99829]
[1776593459096,51.5,75035.94,0.0,0.93357,5e-05,6.9973]
[1776593465138,51.5,75035.97,0.0,0.93359,5e-05,6.99624]
[1776593476419,51.5,75036.11,0.0,0.9336,5e-05,6.9951]
[1776593476439,51.5,75036.11,0.0,0.9336,5e-05,6.9951]
[1776593477802,51.49,75036.01,0.0,0.93361,5e-05,6.99437]
[1776593477946,51.49,75036.01,0.0,0.93361,5e-05,6.99437]
[1776593478004,51.49,75035.97,0.0,0.93361,5e-05,6.9942]
[1776593484274,51.49,75035.82,0.0,0.93362,5e-05,6.99382]
[1776593486656,51.49,75035.82,0.0,0.93362,5e-05,6.99382]
[1776593486692,51.49,75035.82,0.0,0.93362,5e-05,6.99382]
[1776593491077,51.49,75036.19,0.0,0.93364,5e-05,6.99184]
[1776593491188,51.49,75036.19,0.0,0.93368,5e-05,6.9873]
[1776593491335,51.49,75036.19,0.0,0.93368,5e-05,6.9873]
[1776593491437,51.49,75036.19,0.0,0.93368,5e-05,6.9873]
[1776593491504,51.49,75036.36,0.0,0.93369,5e-05,6.98652]
[1776593498372,51.48,75037.18,0.0,0.93374,5e-05,6.98262]
[1776593499750,51.48,75037.18,0.0,0.93374,5e-05,6.98262]
[1776593499942,51.48,75037.18,0.0,0.93374,5e-05,6.98262]
[1776593500043,51.48,75052.54,0.0,0.93446,5e-05,6.9255]
[1776593501393,51.48,75053.48,0.0,0.9345,5e-05,6.92171]
[1776593502400,51.48,75049.54,0.0,0.93433,5e-05,6.93573]
[1776593505629,51.48,75049.09,0.0,0.93431,5e-05,6.93726]
[1776593505694,51.48,75049.09,0.0,0.93431,5e-05,6.93726]
[1776593506392,51.48,75048.84,0.0,0.9343,5e-05,6.93802]
[1776593506444,51.48,75048.84,0.0,0.9343,5e-05,6.93802]
[1776593506543,51.48,75048.91,0.0,0.9343,5e-05,6.93769]
[1776593512469,51.48,75048.09,0.0,0.93427,5e-05,6.94027]
[1776593517308,51.47,75048.13,0.0,0.93427,5e-05,6.94004]
[1776593517436,51.47,75048.13,0.0,0.93427,5e-05,6.94004]
[1776593522541,51.47,75050.35,0.0,0.93439,5e-05,6.931]
[1776593524160,51.47,75050.35,0.0,0.93439,5e-05,6.931]
[1776593524192,51.47,75050.35,0.0,0.93439,5e-05,6.931]
[1776593524554,51.47,75054.56,0.0,0.93458,5e-05,6.91547]
[1776593525404,51.47,75054.56,0.0,0.93458,5e-05,6.91547]
[1776593525445,51.47,75054.56,0.0,0.93458,5e-05,6.91547]
[1776593525560,51.47,75054.67,0.0,0.93459,5e-05,6.91501]
[1776593527727,51.47,75058.01,0.0,0.93474,5e-05,6.90277]
[1776593527939,51.47,75058.01,0.0,0.93474,5e-05,6.90277]
[1776593528039,51.47,75062.39,0.0,0.93494,5e-05,6.88647]
[1776593530595,51.47,75079.03,0.0,0.93571,4e-05,6.82511]
[1776593531603,51.47,75073.24,0.0,0.93545,5e-05,6.84587]
[1776593533150,51.47,75073.24,0.0,0.93545,5e-05,6.84587]
[1776593533941,51.46,75073.45,0.0,0.93546,5e-05,6.84484]
[1776593535470,51.46,75075.15,0.0,0.93554,5e-05,6.83816]
[1776593535691,51.46,75075.15,0.0,0.93554,5e-05,6.83816]
[1776593535791,51.46,75075.22,0.0,0.93555,5e-05,6.83766]
[1776593536721,51.46,75075.22,0.0,0.93555,5e-05,6.83766]
[1776593536943,51.46,75075.22,0.0,0.93555,5e-05,6.83766]
[1776593537042,51.46,75079.1,0.0,0.93573,4e-05,6.82335]
[1776593542507,51.46,75080.33,0.0,0.93578,4e-05,6.81939]
[1776593544654,51.46,75081.54,0.0,0.93583,4e-05,6.81521]
[1776593544694,51.46,75081.54,0.0,0.93583,4e-05,6.81521]
[1776593544783,51.46,75082.47,0.0,0.93587,4e-05,6.81195]
[1776593547715,51.47,75078.57,0.0,0.93569,5e-05,6.82639]
[1776593552750,51.47,75076.65,0.0,0.93563,5e-05,6.82973]
[1776593557785,51.47,75076.0,0.0,0.9356,5e-05,6.83255]
[1776593563827,51.47,75075.56,0.0,0.93557,5e-05,6.83473]
[1776593566848,51.47,75079.45,0.0,0.93574,4e-05,6.82095]
[1776593571882,51.47,75082.56,0.0,0.93588,4e-05,6.8103]
[1776593576918,51.48,75083.34,0.0,0.9359,4e-05,6.80811]
[1776593578251,51.48,75083.34,0.0,0.9359,4e-05,6.80811]
[1776593578440,51.47,75082.96,0.0,0.93589,4e-05,6.8093]
[1776593583967,51.47,75083.98,0.0,0.93594,4e-05,6.80515]
[1776593584291,51.47,75083.98,0.0,0.93594,4e-05,6.80515]
[1776593584439,51.47,75083.98,0.0,0.93594,4e-05,6.80515]
[1776593584974,51.47,75083.35,0.0,0.93591,4e-05,6.80758]
[1776593587125,51.47,75079.07,0.0,0.93571,4e-05,6.82336]
[1776593587995,51.47,75073.91,0.0,0.93548,5e-05,6.84219]
[1776593589938,51.48,75074.65,0.0,0.93551,5e-05,6.8396]
[1776593591077,51.48,75075.03,0.0,0.93553,5e-05,6.83833]
[1776593591194,51.48,75075.03,0.0,0.93553,5e-05,6.83833]
[1776593591178,51.48,75075.34,0.0,0.93554,5e-05,6.8373]
[1776593597694,51.47,75075.39,0.0,0.93555,5e-05,6.83637]
[1776593597938,51.47,75075.39,0.0,0.93555,5e-05,6.83637]
[1776593603099,51.47,75076.08,0.0,0.9356,5e-05,6.83243]
[1776593605325,51.47,75075.6,0.0,0.93558,5e-05,6.83378]
[1776593605440,51.47,75075.6,0.0,0.93558,5e-05,6.83378]
[1776593605998,51.47,75075.6,0.0,0.93558,5e-05,6.83378]
[1776593606192,51.47,75075.6,0.0,0.93558,5e-05,6.83378]
[1776593606121,51.47,75075.96,0.0,0.9356,5e-05,6.83228]
[1776593611156,51.46,75062.47,0.0,0.93504,5e-05,6.87626]
[1776593612162,51.46,75055.67,0.0,0.93473,5e-05,6.90108]
[1776593614494,51.46,75055.39,0.0,0.93472,5e-05,6.90181]
[1776593614693,51.46,75055.39,0.0,0.93472,5e-05,6.90181]
[1776593615014,51.46,75055.39,0.0,0.93472,5e-05,6.90181]
[1776593615197,51.46,75055.39,0.0,0.93472,5e-05,6.90181]
[1776593615296,51.46,75055.32,0.0,0.93472,5e-05,6.90149]
[1776593621226,51.46,75063.43,0.0,0.93511,5e-05,6.87032]
[1776593623240,51.45,75064.97,0.0,0.93519,5e-05,6.86428]
[1776593623605,51.45,75064.97,0.0,0.93519,5e-05,6.86428]
[1776593623698,51.45,75064.97,0.0,0.93519,5e-05,6.86428]
[1776593623928,51.45,75064.97,0.0,0.93519,5e-05,6.86428]
[1776593623948,51.45,75064.97,0.0,0.93519,5e-05,6.86428]
[1776593624247,51.45,75064.83,0.0,0.93518,5e-05,6.86457]
[1776593629281,51.45,75064.58,0.0,0.93518,5e-05,6.8644]
[1776593632714,51.45,75064.61,0.0,0.93519,5e-05,6.86387]
[1776593632944,51.45,75064.61,0.0,0.93519,5e-05,6.86387]
[1776593633039,51.45,75064.61,0.0,0.9352,5e-05,6.86345]
[1776593633450,51.45,75064.61,0.0,0.9352,5e-05,6.86345]
[1776593633694,51.45,75064.61,0.0,0.9352,5e-05,6.86345]
[1776593635324,51.45,75071.51,0.0,0.93551,5e-05,6.83798]
[1776593636728,51.45,75071.51,0.0,0.93551,5e-05,6.83798]
[1776593636952,51.45,75071.51,0.0,0.93551,5e-05,6.83798]
[1776593636970,51.44,75072.44,0.0,0.93556,5e-05,6.83427]
[1776593637707,51.44,75072.44,0.0,0.93556,5e-05,6.83427]
[1776593637938,51.44,75072.44,0.0,0.93556,5e-05,6.83427]
[1776593639352,51.44,75075.84,0.0,0.93572,5e-05,6.82163]
[1776593641590,51.44,75075.64,0.0,0.93571,5e-05,6.82221]
[1776593641695,51.44,75075.64,0.0,0.93571,5e-05,6.82221]
[1776593642049,51.44,75075.64,0.0,0.93571,5e-05,6.82221]
[1776593642195,51.44,75075.64,0.0,0.93571,5e-05,6.82221]
[1776593642296,51.44,75075.64,0.0,0.93571,5e-05,6.82191]
[1776593644387,51.44,75070.74,0.0,0.93549,5e-05,6.83999]
[1776593646195,51.44,75070.74,0.0,0.93549,5e-05,6.83999]
[1776593646290,51.44,75070.6,0.0,0.93548,5e-05,6.84076]
[1776593646442,51.44,75070.6,0.0,0.93548,5e-05,6.84076]
[1776593647253,51.44,75070.6,0.0,0.93548,5e-05,6.84076]
[1776593647438,51.44,75070.0,0.0,0.93545,5e-05,6.84294]
[1776593649423,51.44,75066.57,0.0,0.93529,5e-05,6.85577]
[1776593654458,51.44,75067.81,0.0,0.93535,5e-05,6.85123]
[1776593656888,51.44,75070.66,0.0,0.93548,5e-05,6.84071]
[1776593656946,51.44,75070.66,0.0,0.93548,5e-05,6.84071]
[1776593657040,51.44,75073.06,0.0,0.93559,5e-05,6.83169]
[1776593657423,51.44,75073.06,0.0,0.93559,5e-05,6.83169]
[1776593657441,51.44,75073.06,0.0,0.93559,5e-05,6.83169]
[1776593658486,51.44,75079.65,0.0,0.93589,4e-05,6.80768]
[1776593664060,51.44,75079.87,0.0,0.9359,4e-05,6.80641]
[1776593664197,51.44,75079.87,0.0,0.9359,4e-05,6.80641]
[1776593664292,51.44,75078.27,0.0,0.93584,4e-05,6.81196]
[1776593665345,51.44,75078.27,0.0,0.93584,4e-05,6.81196]
[1776593665443,51.44,75077.89,0.0,0.93582,4e-05,6.81334]
[1776593667549,51.44,75073.25,0.0,0.93561,5e-05,6.82976]
[1776593670144,51.44,75072.37,0.0,0.93558,5e-05,6.83281]
[1776593670191,51.44,75072.37,0.0,0.93558,5e-05,6.83281]
[1776593670246,51.44,75078.56,0.0,0.93586,4e-05,6.81006]
[1776593670723,51.44,75078.56,0.0,0.93586,4e-05,6.81006]
[1776593670942,51.44,75078.56,0.0,0.93586,4e-05,6.81006]
[1776593676614,51.43,75076.75,0.0,0.93582,4e-05,6.8118]
[1776593681649,51.43,75074.14,0.0,0.93571,5e-05,6.82063]
[1776593682933,51.43,75074.14,0.0,0.93571,5e-05,6.82063]
[1776593683191,51.43,75074.14,0.0,0.93571,5e-05,6.82063]
[1776593683290,51.43,75072.05,0.0,0.93562,5e-05,6.82795]
[1776593683827,51.43,75072.05,0.0,0.93562,5e-05,6.82795]
[1776593683946,51.43,75072.05,0.0,0.93562,5e-05,6.82795]
[1776593692727,51.43,75072.38,0.0,0.93563,5e-05,6.82694]
[1776593694524,51.43,75072.42,0.0,0.93564,5e-05,6.82666]
[1776593694697,51.43,75072.42,0.0,0.93564,5e-05,6.82666]
[1776593694741,51.43,75072.66,0.0,0.93565,5e-05,6.82566]
[1776593699777,51.43,75072.98,0.0,0.93567,5e-05,6.82383]
[1776593702146,51.43,75072.98,0.0,0.93567,5e-05,6.82383]
[1776593702194,51.43,75072.98,0.0,0.93567,5e-05,6.82383]
[1776593704819,51.43,75064.68,0.0,0.93529,5e-05,6.85426]
[1776593705822,51.43,75054.79,0.0,0.93484,5e-05,6.89039]
[1776593706828,51.43,75062.75,0.0,0.9352,5e-05,6.86149]
[1776593707836,51.43,75066.17,0.0,0.93536,5e-05,6.84886]
[1776593708933,51.43,75066.17,0.0,0.93536,5e-05,6.84886]
[1776593709197,51.43,75066.17,0.0,0.93536,5e-05,6.84886]
[1776593709279,51.43,75062.21,0.0,0.93518,5e-05,6.86308]
[1776593709964,51.43,75062.21,0.0,0.93518,5e-05,6.86308]
[1776593710283,51.43,75062.21,0.0,0.93518,5e-05,6.86308]
[1776593710857,51.43,75055.7,0.0,0.93489,5e-05,6.88637]
[1776593713751,51.43,75052.9,0.0,0.93477,5e-05,6.8964]
[1776593713858,51.43,75052.9,0.0,0.93477,5e-05,6.8964]
[1776593713945,51.43,75052.9,0.0,0.93477,5e-05,6.8964]
[1776593713959,51.43,75052.83,0.0,0.93476,5e-05,6.89671]
[1776593715893,51.43,75042.63,0.0,0.93429,5e-05,6.93407]
[1776593716899,51.43,75042.07,0.0,0.93427,5e-05,6.9361]
[1776593718581,51.43,75041.91,0.0,0.93426,5e-05,6.93667]
[1776593718695,51.43,75041.91,0.0,0.93426,5e-05,6.93667]
[1776593719017,51.43,75041.91,0.0,0.93426,5e-05,6.93667]
[1776593719204,51.43,75041.91,0.0,0.93426,5e-05,6.93667]
[1776593719297,51.43,75041.88,0.0,0.93426,5e-05,6.93676]
[1776593724955,51.43,75042.16,0.0,0.93427,5e-05,6.93561]
[1776593727733,51.43,75041.93,0.0,0.93427,5e-05,6.9364]
[1776593727941,51.43,75041.93,0.0,0.93427,5e-05,6.9364]
[1776593730448,51.43,75041.9,0.0,0.93427,5e-05,6.93581]
[1776593730687,51.43,75041.9,0.0,0.93427,5e-05,6.93581]
[1776593730996,51.42,75039.83,0.0,0.93419,5e-05,6.94269]
[1776593733470,51.42,75038.1,0.0,0.93415,5e-05,6.94423]
[1776593733696,51.42,75038.1,0.0,0.93415,5e-05,6.94423]
[1776593738104,51.42,75037.46,0.0,0.93413,5e-05,6.94574]
[1776593738197,51.42,75037.46,0.0,0.93413,5e-05,6.94574]
[1776593740632,51.42,75037.55,0.0,0.93414,5e-05,6.94523]
[1776593740691,51.42,75037.55,0.0,0.93414,5e-05,6.94523]
[1776593741067,51.42,75037.43,0.0,0.93413,5e-05,6.94561]
[1776593743938,51.42,75037.34,0.0,0.93413,5e-05,6.94581]
[1776593744088,51.42,75037.31,0.0,0.93413,5e-05,6.94585]
[1776593747366,51.42,75034.93,0.0,0.93402,5e-05,6.95441]
[1776593747443,51.42,75034.93,0.0,0.93402,5e-05,6.95441]
[1776593753160,51.41,75035.76,0.0,0.93407,5e-05,6.95079]
[1776593753535,51.41,75035.76,0.0,0.93407,5e-05,6.95079]
[1776593753697,51.41,75035.76,0.0,0.93407,5e-05,6.95079]
[1776593753968,51.41,75035.76,0.0,0.93407,5e-05,6.95079]
[1776593754199,51.41,75035.76,0.0,0.93407,5e-05,6.95079]
[1776593754223,51.41,75035.65,0.0,0.93406,5e-05,6.95112]
[1776593758127,51.41,75035.62,0.0,0.93406,5e-05,6.951]
[1776593758192,51.41,75035.62,0.0,0.93406,5e-05,6.951]
[1776593758197,51.41,75035.72,0.0,0.93407,5e-05,6.95056]
[1776593761576,51.41,75036.62,0.0,0.93411,5e-05,6.94705]
[1776593761694,51.41,75036.62,0.0,0.93411,5e-05,6.94705]
[1776593770281,51.41,75036.58,0.0,0.93412,5e-05,6.94661]
[1776593774309,51.41,75041.94,0.0,0.93437,5e-05,6.92674]
[1776593775316,51.41,75037.76,0.0,0.93418,5e-05,6.942]
[1776593775487,51.41,75037.76,0.0,0.93418,5e-05,6.942]
[1776593775704,51.41,75037.76,0.0,0.93418,5e-05,6.942]
[1776593776008,51.41,75037.76,0.0,0.93418,5e-05,6.942]
[1776593776190,51.41,75037.76,0.0,0.93418,5e-05,6.942]
[1776593776323,51.41,75037.18,0.0,0.93415,5e-05,6.94407]
[1776593783372,51.41,75036.35,0.0,0.93412,5e-05,6.94661]
[1776593788407,51.41,75036.82,0.0,0.93414,5e-05,6.9445]
[1776593792658,51.4,75037.3,0.0,0.93421,5e-05,6.93833]
[1776593792699,51.4,75037.3,0.0,0.93421,5e-05,6.93833]
[1776593793047,51.4,75037.3,0.0,0.93421,5e-05,6.93833]
[1776593793200,51.4,75037.3,0.0,0.93421,5e-05,6.93833]
[1776593793251,51.4,75037.3,0.0,0.93421,5e-05,6.93825]
[1776593798478,51.4,75037.55,0.0,0.93422,5e-05,6.93693]
[1776593804528,51.4,75037.33,0.0,0.93422,5e-05,6.93723]
[1776593806324,51.4,75037.33,0.0,0.93422,5e-05,6.93723]
[1776593806444,51.4,75037.33,0.0,0.93422,5e-05,6.93723]
[1776593806426,51.4,75037.62,0.0,0.93423,5e-05,6.936]
[1776593806657,51.4,75037.62,0.0,0.93423,5e-05,6.936]
[1776593806707,51.4,75037.62,0.0,0.93423,5e-05,6.936]
[1776593810572,51.4,75043.7,0.0,0.93452,5e-05,6.91345]
[1776593811578,51.4,75053.15,0.0,0.93495,5e-05,6.8786]
[1776593812939,51.4,75053.15,0.0,0.93495,5e-05,6.8786]
[1776593813200,51.4,75053.15,0.0,0.93495,5e-05,6.8786]
[1776593813424,51.4,75053.15,0.0,0.93495,5e-05,6.8786]
[1776593813446,51.4,75053.15,0.0,0.93495,5e-05,6.8786]
[1776593813483,51.4,75053.45,0.0,0.93497,5e-05,6.87723]
[1776593818627,51.4,75051.07,0.0,0.93486,5e-05,6.88598]
[1776593822082,51.4,75051.55,0.0,0.93488,5e-05,6.88423]
[1776593822199,51.4,75051.55,0.0,0.93488,5e-05,6.88423]
[1776593822294,51.4,75051.43,0.0,0.93488,5e-05,6.88468]
[1776593822633,51.4,75051.43,0.0,0.93488,5e-05,6.88468]
[1776593822693,51.4,75051.43,0.0,0.93488,5e-05,6.88468]
[1776593827307,51.4,75049.95,0.0,0.93481,5e-05,6.89011]
[1776593827444,51.4,75049.95,0.0,0.93481,5e-05,6.89011]
[1776593828212,51.4,75048.42,0.0,0.93474,5e-05,6.89538]
[1776593828435,51.4,75048.42,0.0,0.93474,5e-05,6.89538]
[1776593828374,51.4,75048.25,0.0,0.93474,5e-05,6.89568]
[1776593828697,51.4,75047.88,0.0,0.93472,5e-05,6.89703]
[1776593829704,51.39,75044.88,0.0,0.93459,5e-05,6.90766]
[1776593832859,51.39,75044.52,0.0,0.93458,5e-05,6.90831]
[1776593832947,51.39,75044.52,0.0,0.93458,5e-05,6.90831]
[1776593837446,51.39,75043.94,0.0,0.93457,5e-05,6.90908]
[1776593836752,51.39,75040.31,0.0,0.93441,5e-05,6.92202]
[1776593837695,51.39,75040.31,0.0,0.93441,5e-05,6.92202]
[1776593838675,51.39,75040.45,0.0,0.93442,5e-05,6.92117]
[1776593838693,51.39,75040.45,0.0,0.93442,5e-05,6.92117]
[1776593838767,51.38,75042.49,0.0,0.93452,5e-05,6.91336]
[1776593843802,51.38,75042.54,0.0,0.93454,5e-05,6.91151]
[1776593844809,51.38,75045.5,0.0,0.93468,5e-05,6.90037]
[1776593845631,51.38,75045.5,0.0,0.93468,5e-05,6.90037]
[1776593845701,51.38,75045.5,0.0,0.93468,5e-05,6.90037]
[1776593850851,51.37,75043.82,0.0,0.93462,5e-05,6.90475]
[1776593856716,51.37,75043.39,0.0,0.93465,5e-05,6.90109]
[1776593856943,51.37,75043.39,0.0,0.93465,5e-05,6.90109]
[1776593857412,51.37,75043.39,0.0,0.93465,5e-05,6.90109]
[1776593857445,51.37,75043.39,0.0,0.93465,5e-05,6.90109]
[1776593857513,51.37,75043.91,0.0,0.93469,5e-05,6.89832]
[1776593863906,51.36,75043.09,0.0,0.93467,5e-05,6.89993]
[1776593863943,51.36,75043.09,0.0,0.93467,5e-05,6.89993]
[1776593864340,51.36,75043.09,0.0,0.93467,5e-05,6.89993]
[1776593864444,51.36,75043.09,0.0,0.93467,5e-05,6.89993]
[1776593864542,51.36,75043.5,0.0,0.93469,5e-05,6.89788]
[1776593869983,51.35,75044.93,0.0,0.93478,5e-05,6.89107]
[1776593872655,51.35,75044.81,0.0,0.93478,5e-05,6.89101]
[1776593872698,51.35,75044.81,0.0,0.93478,5e-05,6.89101]
[1776593873245,51.35,75044.81,0.0,0.93478,5e-05,6.89101]
[1776593873442,51.35,75044.81,0.0,0.93478,5e-05,6.89101]
[1776593873451,51.35,75045.0,0.0,0.93479,5e-05,6.89007]
[1776593879161,51.35,75043.08,0.0,0.93471,5e-05,6.8961]
[1776593879195,51.35,75043.08,0.0,0.93471,5e-05,6.8961]
[1776593879292,51.35,75043.08,0.0,0.93472,5e-05,6.89558]
[1776593883281,51.34,75043.01,0.0,0.93472,5e-05,6.89532]
[1776593883440,51.34,75043.01,0.0,0.93472,5e-05,6.89532]
[1776593886096,51.34,75037.71,0.0,0.9345,5e-05,6.91335]
[1776593886730,51.34,75037.71,0.0,0.9345,5e-05,6.91335]
[1776593886941,51.34,75037.71,0.0,0.9345,5e-05,6.91335]
[1776593887415,51.34,75037.71,0.0,0.9345,5e-05,6.91335]
[1776593887441,51.34,75037.71,0.0,0.9345,5e-05,6.91335]
[1776593887516,51.34,75036.29,0.0,0.93443,5e-05,6.91825]
[1776593893145,51.33,75034.23,0.0,0.93436,5e-05,6.92391]
[1776593894587,51.33,75034.23,0.0,0.93436,5e-05,6.92391]
[1776593894694,51.33,75034.02,0.0,0.93436,5e-05,6.92434]
[1776593895227,51.33,75034.02,0.0,0.93436,5e-05,6.92434]
[1776593895446,51.33,75034.02,0.0,0.93436,5e-05,6.92434]
[1776593895541,51.33,75034.02,0.0,0.93436,5e-05,6.92401]
[1776593902296,51.33,75036.19,0.0,0.93448,5e-05,6.91471]
[1776593902441,51.33,75036.19,0.0,0.93448,5e-05,6.91471]
[1776593902542,51.32,75036.38,0.0,0.9345,5e-05,6.91302]
[1776593903403,51.32,75036.38,0.0,0.9345,5e-05,6.91302]
[1776593903443,51.32,75036.38,0.0,0.9345,5e-05,6.91302]
[1776593903504,51.32,75040.71,0.0,0.9347,5e-05,6.89685]
[1776593908456,51.32,75041.78,0.0,0.93476,5e-05,6.89171]
[1776593908697,51.32,75039.69,0.0,0.93467,5e-05,6.89905]
[1776593914292,51.31,75036.82,0.0,0.9346,5e-05,6.90354]
[1776593917417,51.31,75041.36,0.0,0.93482,5e-05,6.88595]
[1776593917804,51.31,75041.36,0.0,0.93482,5e-05,6.88595]
[1776593917944,51.31,75041.36,0.0,0.93482,5e-05,6.88595]
[1776593919937,51.3,75042.27,0.0,0.93487,5e-05,6.88202]
[1776593920334,51.3,75040.35,0.0,0.93478,5e-05,6.88874]
[1776593925369,51.3,75039.37,0.0,0.93476,5e-05,6.89077]
[1776593926644,51.3,75038.63,0.0,0.93473,5e-05,6.89317]
[1776593926692,51.3,75038.63,0.0,0.93473,5e-05,6.89317]
[1776593931694,51.29,75042.0,0.0,0.9349,5e-05,6.87923]
[1776593931948,51.29,75042.0,0.0,0.9349,5e-05,6.87923]
[1776593932661,51.29,75041.57,0.0,0.93489,5e-05,6.8805]
[1776593932707,51.29,75041.57,0.0,0.93489,5e-05,6.8805]
[1776593933426,51.29,75040.74,0.0,0.93485,5e-05,6.88324]
[1776593937553,51.29,75040.33,0.0,0.93484,5e-05,6.88414]
[1776593937697,51.29,75040.74,0.0,0.93487,5e-05,6.88205]
[1776593945510,51.28,75043.89,0.0,0.93504,5e-05,6.8682]
[1776593946569,51.28,75043.89,0.0,0.93504,5e-05,6.8682]
[1776593946517,51.28,75047.39,0.0,0.9352,5e-05,6.85516]
[1776593946698,51.28,75047.39,0.0,0.9352,5e-05,6.85516]
[1776593948412,51.28,75047.74,0.0,0.93522,5e-05,6.85363]
[1776593948439,51.28,75047.74,0.0,0.93522,5e-05,6.85363]
[1776593948530,51.28,75047.71,0.0,0.93522,5e-05,6.85349]
[1776593950619,51.28,75047.71,0.0,0.93522,5e-05,6.85349]
[1776593950545,51.27,75051.3,0.0,0.93539,5e-05,6.83991]
[1776593950694,51.27,75051.3,0.0,0.93539,5e-05,6.83991]
[1776593955882,51.27,75048.37,0.0,0.93527,5e-05,6.84947]
[1776593955945,51.27,75048.37,0.0,0.93527,5e-05,6.84947]
[1776593957116,51.27,75047.41,0.0,0.93523,5e-05,6.85273]
[1776593957201,51.27,75047.41,0.0,0.93523,5e-05,6.85273]
[1776593957594,51.27,75046.1,0.0,0.93517,5e-05,6.85726]
[1776593962630,51.26,75045.34,0.0,0.93515,5e-05,6.85876]
[1776593963388,51.26,75045.34,0.0,0.93515,5e-05,6.85876]
[1776593963441,51.26,75045.34,0.0,0.93515,5e-05,6.85876]
[1776593965649,51.26,75039.56,0.0,0.9349,5e-05,6.8791]
[1776593967548,51.26,75039.56,0.0,0.9349,5e-05,6.8791]
[1776593967664,51.26,75038.98,0.0,0.93488,5e-05,6.88066]
[1776593967697,51.26,75038.98,0.0,0.93488,5e-05,6.88066]
[1776593970958,51.26,75038.98,0.0,0.93488,5e-05,6.88066]
[1776593971193,51.26,75038.98,0.0,0.93488,5e-05,6.88066]
[1776593977565,51.26,75039.48,0.0,0.93495,5e-05,6.87367]
[1776593977693,51.25,75039.51,0.0,0.93497,5e-05,6.87196]
[1776593979514,51.25,75039.69,0.0,0.93498,5e-05,6.8713]
[1776593979518,51.25,75039.5,0.0,0.93498,5e-05,6.8715]
[1776593979691,51.25,75039.5,0.0,0.93498,5e-05,6.8715]
[1776593983289,51.25,75039.47,0.0,0.93498,5e-05,6.87112]
[1776593983435,51.25,75039.47,0.0,0.93498,5e-05,6.87112]
[1776593988166,51.24,75039.57,0.0,0.935,5e-05,6.86955]
[1776593993820,51.24,75041.51,0.0,0.93511,5e-05,6.86113]
[1776593993937,51.24,75041.51,0.0,0.93511,5e-05,6.86113]
[1776593994037,51.24,75041.51,0.0,0.93511,5e-05,6.8607]
[1776593998884,51.23,75048.23,0.0,0.93543,5e-05,6.83534]
[1776594003919,51.23,75048.73,0.0,0.93546,5e-05,6.83264]
[1776594012982,51.23,75048.77,0.0,0.93548,5e-05,6.83107]
[1776594019024,51.22,75048.71,0.0,0.93549,5e-05,6.83034]
[1776594024058,51.22,75048.12,0.0,0.93547,5e-05,6.83155]
[1776594029093,51.22,75048.22,0.0,0.93549,5e-05,6.83039]
[1776594031107,51.22,75044.33,0.0,0.93535,5e-05,6.84021]
[1776594036143,51.21,75048.96,0.0,0.93557,5e-05,6.82247]
[1776594039164,51.21,75052.98,0.0,0.93576,5e-05,6.80738]
[1776594044199,51.21,75054.79,0.0,0.93585,5e-05,6.8002]
[1776594049234,51.21,75055.62,0.0,0.93589,5e-05,6.79666]
[1776594054269,51.21,75056.92,0.0,0.93595,5e-05,6.79152]
[1776594060311,51.21,75059.74,0.0,0.93609,5e-05,6.78097]
[1776594063331,51.21,75067.75,0.0,0.93645,4e-05,6.75184]
[1776594066353,51.21,75071.59,0.0,0.93662,4e-05,6.73799]
[1776594067360,51.21,75075.26,0.0,0.93678,4e-05,6.72474]
[1776594072395,51.21,75075.92,0.0,0.93681,4e-05,6.72289]
[1776594077429,51.22,75079.81,0.0,0.93693,4e-05,6.71262]
[1776594079444,51.25,75083.67,0.0,0.93702,4e-05,6.70611]
[1776594084479,51.31,75085.5,0.0,0.93688,4e-05,6.71749]
[1776594089513,51.34,75084.63,0.0,0.93671,4e-05,6.7315]
[1776594094781,51.35,75087.84,0.0,0.93688,4e-05,6.71691]
[1776594094935,51.35,75087.98,0.0,0.93688,4e-05,6.71644]
[1776594100591,51.35,75092.83,0.0,0.93709,4e-05,6.69934]
[1776594103945,51.35,75095.34,0.0,0.9372,4e-05,6.69053]
[1776594104194,51.35,75095.34,0.0,0.9372,4e-05,6.69053]
[1776594104619,51.35,75098.84,0.0,0.93736,4e-05,6.67804]
[1776594105089,51.35,75098.84,0.0,0.93736,4e-05,6.67804]
[1776594105195,51.35,75098.84,0.0,0.93736,4e-05,6.67804]
[1776594105626,51.35,75098.87,0.0,0.93736,4e-05,6.67804]
[1776594107640,51.35,75103.14,0.0,0.93754,4e-05,6.66273]
[1776594109654,51.35,75109.37,0.0,0.93782,4e-05,6.64026]
[1776594113575,51.35,75111.47,0.0,0.93792,4e-05,6.63258]
[1776594113686,51.35,75111.47,0.0,0.93792,4e-05,6.63258]
[1776594119066,51.35,75113.35,0.0,0.938,4e-05,6.62558]
[1776594119189,51.35,75113.35,0.0,0.938,4e-05,6.62558]
[1776594120167,51.35,75112.59,0.0,0.93797,4e-05,6.62824]
[1776594120220,51.35,75112.59,0.0,0.93797,4e-05,6.62824]
[1776594120731,51.35,75112.15,0.0,0.93795,4e-05,6.62974]
[1776594125768,51.34,75110.78,0.0,0.9379,4e-05,6.63354]
[1776594129943,51.33,75113.05,0.0,0.93804,4e-05,6.62271]
[1776594130753,51.33,75113.05,0.0,0.93804,4e-05,6.62271]
[1776594130804,51.33,75113.1,0.0,0.93804,4e-05,6.62196]
[1776594130938,51.33,75113.1,0.0,0.93804,4e-05,6.62196]
[1776594131810,51.33,75117.55,0.0,0.93825,4e-05,6.60514]
[1776594135700,51.32,75116.18,0.0,0.93822,4e-05,6.60803]
[1776594135939,51.32,75116.61,0.0,0.93824,4e-05,6.60578]
[1776594145911,51.3,75118.42,0.0,0.93837,4e-05,6.59519]
[1776594147464,51.3,75118.42,0.0,0.93837,4e-05,6.59519]
[1776594147692,51.3,75118.42,0.0,0.93837,4e-05,6.59519]
[1776594147743,51.3,75115.9,0.0,0.93827,4e-05,6.6036]
[1776594148570,51.3,75115.9,0.0,0.93827,4e-05,6.6036]
[1776594148688,51.3,75115.9,0.0,0.93827,4e-05,6.6036]
[1776594153970,51.3,75115.73,0.0,0.9383,4e-05,6.59948]
[1776594156421,51.3,75118.26,0.0,0.93841,4e-05,6.59041]
[1776594156439,51.3,75118.26,0.0,0.93841,4e-05,6.59041]
[1776594156453,51.3,75117.7,0.0,0.93839,4e-05,6.59236]
[1776594157402,51.3,75117.7,0.0,0.93839,4e-05,6.59236]
[1776594157436,51.3,75117.7,0.0,0.93839,4e-05,6.59236]
[1776594162215,51.3,75119.58,0.0,0.93847,4e-05,6.58556]
[1776594162440,51.3,75119.58,0.0,0.93847,4e-05,6.58556]
[1776594162447,51.3,75119.91,0.0,0.93849,4e-05,6.58435]
[1776594163313,51.3,75119.91,0.0,0.93849,4e-05,6.58435]
[1776594163435,51.3,75119.91,0.0,0.93849,4e-05,6.58435]
[1776594169074,51.3,75118.96,0.0,0.93845,4e-05,6.58765]
[1776594170237,51.3,75118.96,0.0,0.93845,4e-05,6.58765]
[1776594170449,51.3,75118.96,0.0,0.93845,4e-05,6.58765]
[1776594170549,51.3,75118.96,0.0,0.93845,4e-05,6.58763]
[1776594170929,51.3,75118.96,0.0,0.93845,4e-05,6.58763]
[1776594170943,51.3,75118.96,0.0,0.93845,4e-05,6.58763]
[1776594176124,51.3,75119.53,0.0,0.93847,4e-05,6.58555]
[1776594181159,51.3,75119.09,0.0,0.93845,4e-05,6.58709]
[1776594183373,51.3,75116.96,0.0,0.93836,4e-05,6.59469]
[1776594183448,51.3,75116.96,0.0,0.93836,4e-05,6.59469]
[1776594183474,51.3,75116.89,0.0,0.93836,4e-05,6.59491]
[1776594184020,51.3,75116.89,0.0,0.93836,4e-05,6.59491]
[1776594184192,51.3,75116.89,0.0,0.93836,4e-05,6.59491]
[1776594190222,51.3,75116.38,0.0,0.93834,4e-05,6.59663]
[1776594192236,51.3,75112.73,0.0,0.93818,4e-05,6.60963]
[1776594193023,51.3,75112.73,0.0,0.93818,4e-05,6.60963]
[1776594193199,51.3,75112.73,0.0,0.93818,4e-05,6.60963]
[1776594193902,51.3,75111.26,0.0,0.93811,4e-05,6.61483]
[1776594193939,51.3,75111.26,0.0,0.93811,4e-05,6.61483]
[1776594195258,51.3,75098.84,0.0,0.93757,4e-05,6.65926]
[1776594196264,51.3,75092.55,0.0,0.93729,4e-05,6.6818]
[1776594197271,51.3,75088.09,0.0,0.93709,4e-05,6.69767]
[1776594198345,51.3,75088.09,0.0,0.93709,4e-05,6.69767]
[1776594198443,51.3,75088.09,0.0,0.93709,4e-05,6.69767]
[1776594198538,51.3,75088.07,0.0,0.93709,4e-05,6.69761]
[1776594200626,51.3,75089.01,0.0,0.93714,4e-05,6.6941]
[1776594200695,51.3,75089.01,0.0,0.93714,4e-05,6.6941]
[1776594206334,51.29,75088.19,0.0,0.93711,4e-05,6.69616]
[1776594211369,51.29,75088.43,0.0,0.93716,4e-05,6.69064]
[1776594213383,51.29,75092.88,0.0,0.93736,4e-05,6.67439]
[1776594214390,51.29,75098.91,0.0,0.93763,4e-05,6.65265]
[1776594216983,51.29,75099.03,0.0,0.93764,4e-05,6.6521]
[1776594217211,51.29,75099.03,0.0,0.93764,4e-05,6.6521]
[1776594217700,51.29,75099.03,0.0,0.93764,4e-05,6.6521]
[1776594217793,51.29,75099.03,0.0,0.93764,4e-05,6.65203]
[1776594217940,51.29,75099.03,0.0,0.93764,4e-05,6.65203]
[1776594224459,51.29,75101.89,0.0,0.93777,4e-05,6.64138]
[1776594225752,51.29,75101.89,0.0,0.93777,4e-05,6.64138]
[1776594225795,51.29,75101.24,0.0,0.93774,4e-05,6.64365]
[1776594225946,51.29,75101.24,0.0,0.93774,4e-05,6.64365]
[1776594226682,51.29,75101.24,0.0,0.93774,4e-05,6.64365]
[1776594226937,51.29,75101.52,0.0,0.93776,4e-05,6.64259]
[1776594232515,51.29,75102.04,0.0,0.93778,4e-05,6.64036]
[1776594237551,51.29,75101.12,0.0,0.93775,4e-05,6.64335]
[1776594239575,51.29,75099.58,0.0,0.93768,4e-05,6.6488]
[1776594239702,51.29,75099.58,0.0,0.93768,4e-05,6.6488]
[1776594239796,51.29,75099.54,0.0,0.93768,4e-05,6.64886]
[1776594240190,51.29,75099.54,0.0,0.93768,4e-05,6.64886]
[1776594240446,51.29,75099.54,0.0,0.93768,4e-05,6.64886]
[1776594246614,51.28,75099.1,0.0,0.93767,4e-05,6.64982]
[1776594250236,51.28,75099.06,0.0,0.93767,4e-05,6.64979]
[1776594250441,51.28,75099.06,0.0,0.93767,4e-05,6.64979]
[1776594250805,51.28,75099.06,0.0,0.93767,4e-05,6.64979]
[1776594250948,51.28,75099.06,0.0,0.93767,4e-05,6.64979]
[1776594250900,51.28,75099.06,0.0,0.93767,4e-05,6.64961]
[1776594255677,51.28,75094.37,0.0,0.93747,4e-05,6.66598]
[1776594256473,51.28,75094.37,0.0,0.93747,4e-05,6.66598]
[1776594256700,51.28,75094.37,0.0,0.93747,4e-05,6.66598]
[1776594256787,51.28,75094.36,0.0,0.93747,4e-05,6.6659]
[1776594257011,51.28,75094.36,0.0,0.93747,4e-05,6.6659]
[1776594257194,51.28,75094.36,0.0,0.93747,4e-05,6.6659]
[1776594262727,51.28,75091.76,0.0,0.93736,4e-05,6.67451]
[1776594266784,51.28,75091.76,0.0,0.93736,4e-05,6.67451]
[1776594266946,51.28,75091.76,0.0,0.93736,4e-05,6.67451]
[1776594266854,51.28,75091.76,0.0,0.93737,4e-05,6.67401]
[1776594268334,51.28,75092.55,0.0,0.9374,4e-05,6.67105]
[1776594268443,51.28,75092.55,0.0,0.9374,4e-05,6.67105]
[1776594274811,51.27,75092.42,0.0,0.93744,4e-05,6.6667]
[1776594276809,51.27,75092.35,0.0,0.93744,4e-05,6.66684]
[1776594276944,51.27,75092.35,0.0,0.93744,4e-05,6.66684]
[1776594276979,51.27,75091.6,0.0,0.93741,4e-05,6.66943]
[1776594277379,51.27,75091.6,0.0,0.93741,4e-05,6.66943]
[1776594277441,51.27,75091.6,0.0,0.93741,4e-05,6.66943]
[1776594281941,51.27,75089.69,0.0,0.93733,4e-05,6.67588]
[1776594282198,51.27,75089.33,0.0,0.93731,4e-05,6.67706]
[1776594289918,51.27,75088.57,0.0,0.93729,4e-05,6.67886]
[1776594291302,51.27,75088.57,0.0,0.93729,4e-05,6.67886]
[1776594291443,51.27,75088.57,0.0,0.93729,4e-05,6.67886]
[1776594291867,51.27,75088.57,0.0,0.93729,4e-05,6.67886]
[1776594291952,51.27,75088.57,0.0,0.93729,4e-05,6.67886]
[1776594291962,51.27,75088.57,0.0,0.93729,4e-05,6.67863]
[1776594296967,51.26,75083.62,0.0,0.93708,4e-05,6.69589]
[1776594297599,51.26,75083.62,0.0,0.93708,4e-05,6.69589]
[1776594297702,51.26,75083.62,0.0,0.93708,4e-05,6.69589]
[1776594297769,51.26,75083.62,0.0,0.93708,4e-05,6.69576]
[1776594298234,51.26,75083.62,0.0,0.93708,4e-05,6.69576]
[1776594298438,51.26,75083.62,0.0,0.93708,4e-05,6.69576]
[1776594304019,51.26,75084.52,0.0,0.93713,4e-05,6.69173]
[1776594306032,51.26,75088.4,0.0,0.93731,4e-05,6.67752]
[1776594307252,51.26,75088.4,0.0,0.93731,4e-05,6.67752]
[1776594307449,51.26,75088.4,0.0,0.93731,4e-05,6.67752]
[1776594307543,51.26,75090.41,0.0,0.9374,4e-05,6.67011]
[1776594308203,51.26,75090.41,0.0,0.9374,4e-05,6.67011]
[1776594308451,51.26,75090.41,0.0,0.9374,4e-05,6.67011]
[1776594312853,51.26,75087.15,0.0,0.93726,4e-05,6.68154]
[1776594312938,51.26,75087.15,0.0,0.93726,4e-05,6.68154]
[1776594312955,51.26,75088.01,0.0,0.9373,4e-05,6.67825]
[1776594313083,51.26,75088.01,0.0,0.9373,4e-05,6.67825]
[1776594313197,51.26,75088.01,0.0,0.9373,4e-05,6.67825]
[1776594320131,51.26,75087.61,0.0,0.93729,4e-05,6.679]
[1776594322500,51.26,75087.87,0.0,0.9373,4e-05,6.67797]
[1776594322697,51.26,75087.87,0.0,0.9373,4e-05,6.67797]
[1776594322795,51.26,75087.87,0.0,0.9373,4e-05,6.67779]
[1776594323262,51.26,75087.87,0.0,0.9373,4e-05,6.67779]
[1776594323444,51.26,75087.87,0.0,0.9373,4e-05,6.67779]
[1776594324173,51.26,75094.64,0.0,0.9376,4e-05,6.65337]
[1776594325174,51.25,75102.28,0.0,0.93794,4e-05,6.62593]
[1776594326481,51.25,75102.28,0.0,0.93794,4e-05,6.62593]
[1776594326707,51.25,75102.28,0.0,0.93794,4e-05,6.62593]
[1776594326801,51.25,75106.76,0.0,0.93814,4e-05,6.6099]
[1776594327913,51.25,75106.76,0.0,0.93814,4e-05,6.6099]
[1776594327941,51.25,75106.76,0.0,0.93814,4e-05,6.6099]
[1776594333230,51.25,75103.18,0.0,0.93802,4e-05,6.61868]
[1776594336251,51.25,75108.21,0.0,0.93824,4e-05,6.60068]
[1776594337196,51.25,75108.21,0.0,0.93824,4e-05,6.60068]
[1776594337447,51.25,75108.21,0.0,0.93824,4e-05,6.60068]
[1776594337798,51.25,75108.21,0.0,0.93824,4e-05,6.60068]
[1776594337946,51.25,75108.21,0.0,0.93824,4e-05,6.60068]
[1776594338002,51.25,75108.8,0.0,0.93826,4e-05,6.5986]
[1776594342381,51.26,75107.31,0.0,0.9382,4e-05,6.60399]
[1776594342443,51.26,75107.31,0.0,0.9382,4e-05,6.60399]
[1776594342918,51.26,75107.31,0.0,0.9382,4e-05,6.60399]
[1776594342951,51.26,75107.31,0.0,0.9382,4e-05,6.60399]
[1776594343020,51.26,75106.69,0.0,0.93817,4e-05,6.60623]
[1776594348456,51.25,75108.46,0.0,0.93825,4e-05,6.59977]
[1776594348693,51.25,75108.46,0.0,0.93825,4e-05,6.59977]
[1776594348768,51.25,75108.63,0.0,0.93826,4e-05,6.59903]
[1776594349583,51.25,75108.63,0.0,0.93826,4e-05,6.59903]
[1776594349696,51.25,75108.63,0.0,0.93826,4e-05,6.59903]
[1776594352383,51.25,75112.47,0.0,0.93843,4e-05,6.58514]
[1776594358426,51.25,75114.14,0.0,0.9385,4e-05,6.57927]
[1776594359712,51.25,75114.14,0.0,0.9385,4e-05,6.57927]
[1776594359913,51.25,75114.14,0.0,0.9385,4e-05,6.57927]
[1776594360010,51.25,75114.1,0.0,0.9385,4e-05,6.57945]
[1776594361039,51.25,75114.1,0.0,0.9385,4e-05,6.57945]
[1776594361199,51.25,75114.75,0.0,0.93853,4e-05,6.57717]
[1776594362453,51.25,75119.02,0.0,0.93871,4e-05,6.562]
[1776594363478,51.25,75119.02,0.0,0.93871,4e-05,6.562]
[1776594363688,51.25,75116.37,0.0,0.93859,4e-05,6.57155]
[1776594364669,51.25,75116.37,0.0,0.93859,4e-05,6.57155]
[1776594365652,51.25,75114.34,0.0,0.93851,4e-05,6.57884]
[1776594366019,51.25,75114.34,0.0,0.93851,4e-05,6.57884]
[1776594365702,51.26,75114.82,0.0,0.93853,4e-05,6.57716]
[1776594368495,51.26,75111.79,0.0,0.93839,4e-05,6.58808]
[1776594372523,51.26,75107.5,0.0,0.9382,4e-05,6.60351]
[1776594373530,51.26,75100.92,0.0,0.93791,4e-05,6.62706]
[1776594374426,51.26,75100.92,0.0,0.93791,4e-05,6.62706]
[1776594374443,51.26,75100.92,0.0,0.93791,4e-05,6.62706]
[1776594374538,51.26,75101.04,0.0,0.93792,4e-05,6.6266]
[1776594375228,51.26,75101.04,0.0,0.93792,4e-05,6.6266]
[1776594375445,51.26,75101.04,0.0,0.93792,4e-05,6.6266]
[1776594381586,51.26,75101.92,0.0,0.93796,4e-05,6.62328]
[1776594382369,51.26,75101.92,0.0,0.93796,4e-05,6.62328]
[1776594382444,51.26,75101.92,0.0,0.93796,4e-05,6.62328]
[1776594382594,51.26,75101.64,0.0,0.93795,4e-05,6.62427]
[1776594383391,51.26,75101.64,0.0,0.93795,4e-05,6.62427]
[1776594383447,51.26,75101.64,0.0,0.93795,4e-05,6.62427]
[1776594384607,51.25,75098.7,0.0,0.93782,4e-05,6.63459]
[1776594385615,51.25,75095.98,0.0,0.9377,4e-05,6.64431]
[1776594388181,51.25,75095.63,0.0,0.93769,4e-05,6.64545]
[1776594388444,51.25,75095.63,0.0,0.93769,4e-05,6.64545]
[1776594394057,51.25,75095.09,0.0,0.9377,4e-05,6.64314]
[1776594394191,51.25,75095.49,0.0,0.93772,4e-05,6.64159]
[1776594394684,51.25,75095.63,0.0,0.93772,4e-05,6.64103]
[1776594396698,51.25,75092.47,0.0,0.93759,4e-05,6.65227]
[1776594397326,51.25,75092.47,0.0,0.93759,4e-05,6.65227]
[1776594397441,51.25,75092.47,0.0,0.93759,4e-05,6.65227]
[1776594402740,51.25,75090.14,0.0,0.93749,4e-05,6.66012]
[1776594405631,51.25,75090.1,0.0,0.93749,4e-05,6.66008]
[1776594405692,51.25,75090.1,0.0,0.93749,4e-05,6.66008]
[1776594405761,51.25,75090.03,0.0,0.93749,4e-05,6.66024]
[1776594406507,51.25,75090.03,0.0,0.93749,4e-05,6.66024]
[1776594406695,51.25,75090.03,0.0,0.93749,4e-05,6.66024]
[1776594409789,51.25,75093.35,0.0,0.93764,4e-05,6.64795]
[1776594412390,51.25,75093.43,0.0,0.93764,4e-05,6.64751]
[1776594412444,51.25,75093.43,0.0,0.93764,4e-05,6.64751]
[1776594412809,51.25,75095.09,0.0,0.93772,4e-05,6.64148]
[1776594413315,51.25,75095.09,0.0,0.93772,4e-05,6.64148]
[1776594413445,51.25,75095.09,0.0,0.93772,4e-05,6.64148]
[1776594420332,51.23,75096.88,0.0,0.93785,4e-05,6.6305]
[1776594420438,51.23,75096.88,0.0,0.93785,4e-05,6.6305]
[1776594420866,51.23,75097.46,0.0,0.93789,4e-05,6.62731]
[1776594421479,51.23,75097.46,0.0,0.93789,4e-05,6.62731]
[1776594421705,51.23,75097.46,0.0,0.93789,4e-05,6.62731]
[1776594424893,51.22,75093.07,0.0,0.93771,4e-05,6.64194]
[1776594429929,51.21,75093.11,0.0,0.93776,4e-05,6.63772]
[1776594433665,51.21,75093.14,0.0,0.93777,4e-05,6.63731]
[1776594434070,51.21,75093.14,0.0,0.93777,4e-05,6.63731]
[1776594434193,51.21,75093.14,0.0,0.93778,4e-05,6.63644]
[1776594439999,51.2,75095.29,0.0,0.93789,4e-05,6.627]
[1776594443990,51.2,75095.76,0.0,0.93792,4e-05,6.62449]
[1776594444191,51.2,75095.76,0.0,0.93793,4e-05,6.62421]
[1776594446041,51.2,75092.92,0.0,0.93781,4e-05,6.63386]
[1776594451076,51.18,75091.23,0.0,0.93782,4e-05,6.63181]
[1776594451397,51.18,75091.23,0.0,0.93782,4e-05,6.63181]
[1776594451437,51.18,75091.23,0.0,0.93782,4e-05,6.63181]
[1776594457118,51.18,75094.67,0.0,0.93799,4e-05,6.6178]
[1776594457443,51.18,75094.67,0.0,0.93799,4e-05,6.6178]
[1776594457690,51.18,75094.67,0.0,0.93799,4e-05,6.6178]
[1776594465174,51.17,75094.75,0.0,0.93802,4e-05,6.61545]
[1776594467218,51.17,75095.41,0.0,0.93805,4e-05,6.61258]
[1776594467442,51.17,75095.41,0.0,0.93805,4e-05,6.61258]
[1776594473230,51.16,75095.87,0.0,0.93809,4e-05,6.60912]
[1776594477486,51.16,75095.8,0.0,0.9381,4e-05,6.60844]
[1776594477696,51.16,75095.8,0.0,0.9381,4e-05,6.60844]
[1776594484309,51.15,75095.73,0.0,0.93813,4e-05,6.60628]
[1776594486036,51.15,75095.73,0.0,0.93813,4e-05,6.60628]
[1776594486188,51.15,75095.73,0.0,0.93813,4e-05,6.60628]
[1776594492161,51.15,75095.89,0.0,0.93815,4e-05,6.60431]
[1776594492193,51.15,75095.89,0.0,0.93815,4e-05,6.60431]
[1776594496952,51.14,75093.81,0.0,0.93808,4e-05,6.61047]
[1776594497197,51.14,75093.81,0.0,0.93808,4e-05,6.61047]
[1776594500426,51.14,75111.36,0.0,0.93886,4e-05,6.5468]
[1776594501950,51.14,75111.36,0.0,0.93886,4e-05,6.5468]
[1776594502052,51.14,75111.89,0.0,0.93888,4e-05,6.54475]
[1776594503412,51.14,75112.08,0.0,0.93889,4e-05,6.54407]
[1776594503719,51.14,75112.08,0.0,0.93889,4e-05,6.54407]
[1776594503781,51.14,75112.08,0.0,0.93889,4e-05,6.54418]
[1776594504454,51.14,75132.86,0.0,0.93979,4e-05,6.47018]
[1776594505462,51.14,75150.87,0.0,0.94056,4e-05,6.40654]
[1776594506469,51.14,75151.72,0.0,0.9406,4e-05,6.40361]
[1776594507476,51.14,75147.01,0.0,0.9404,4e-05,6.42026]
[1776594508529,51.14,75147.01,0.0,0.9404,4e-05,6.42026]
[1776594508594,51.14,75145.39,0.0,0.94033,4e-05,6.42601]
[1776594510499,51.14,75142.21,0.0,0.94019,4e-05,6.43728]
[1776594512215,51.14,75142.21,0.0,0.94019,4e-05,6.43728]
[1776594511505,51.14,75127.69,0.0,0.9396,4e-05,6.4847]
[1776594512867,51.14,75125.81,0.0,0.93952,4e-05,6.49122]
[1776594515351,51.14,75126.01,0.0,0.93953,4e-05,6.49036]
[1776594515440,51.14,75126.01,0.0,0.93953,4e-05,6.49036]
[1776594516221,51.14,75126.01,0.0,0.93953,4e-05,6.49036]
[1776594515539,51.14,75123.22,0.0,0.93941,4e-05,6.50027]
[1776594516545,51.14,75123.13,0.0,0.93941,4e-05,6.5005]
[1776594520226,51.14,75122.66,0.0,0.93939,4e-05,6.502]
[1776594520445,51.14,75122.69,0.0,0.93939,4e-05,6.50173]
[1776594524189,51.14,75122.45,0.0,0.93938,4e-05,6.50242]
[1776594524602,51.13,75122.46,0.0,0.93939,4e-05,6.50223]
[1776594526526,51.13,75125.63,0.0,0.93952,4e-05,6.4909]
[1776594526691,51.13,75125.63,0.0,0.93952,4e-05,6.4909]
[1776594532658,51.13,75125.95,0.0,0.93954,4e-05,6.48936]
[1776594533476,51.13,75125.95,0.0,0.93954,4e-05,6.48936]
[1776594533695,51.13,75125.95,0.0,0.93954,4e-05,6.48936]
[1776594536510,51.13,75126.39,0.0,0.93956,4e-05,6.48766]
[1776594536691,51.13,75126.39,0.0,0.93956,4e-05,6.48766]
[1776594536790,51.13,75117.66,0.0,0.93918,4e-05,6.51863]
[1776594539232,51.13,75115.35,0.0,0.93908,4e-05,6.52681]
[1776594539272,51.13,75114.2,0.0,0.93904,4e-05,6.53071]
[1776594539439,51.13,75114.2,0.0,0.93904,4e-05,6.53071]
[1776594544521,51.13,75114.13,0.0,0.93904,4e-05,6.53056]
[1776594544693,51.13,75114.13,0.0,0.93904,4e-05,6.53056]
[1776594544745,51.13,75120.92,0.0,0.93934,4e-05,6.50631]
[1776594548568,51.13,75121.61,0.0,0.93937,4e-05,6.50366]
[1776594548693,51.13,75121.61,0.0,0.93937,4e-05,6.50366]
[1776594548773,51.13,75122.43,0.0,0.9394,4e-05,6.5007]
[1776594549519,51.13,75122.43,0.0,0.9394,4e-05,6.5007]
[1776594549696,51.13,75122.43,0.0,0.9394,4e-05,6.5007]
[1776594551794,51.13,75116.25,0.0,0.93914,4e-05,6.52253]
[1776594556829,51.13,75117.12,0.0,0.93918,4e-05,6.51904]
[1776594558201,51.13,75117.12,0.0,0.93918,4e-05,6.51904]
[1776594558842,51.13,75123.47,0.0,0.93946,4e-05,6.49631]
[1776594560734,51.13,75120.19,0.0,0.93932,4e-05,6.50787]
[1776594560937,51.13,75120.19,0.0,0.93932,4e-05,6.50787]
[1776594561038,51.13,75118.72,0.0,0.93925,4e-05,6.51305]
[1776594562194,51.13,75118.72,0.0,0.93925,4e-05,6.51305]
[1776594566596,51.13,75116.78,0.0,0.93917,4e-05,6.51963]
[1776594566694,51.13,75116.78,0.0,0.93917,4e-05,6.51963]
[1776594566898,51.13,75114.27,0.0,0.93906,4e-05,6.52849]
[1776594571934,51.12,75116.05,0.0,0.93918,4e-05,6.51775]
[1776594574206,51.12,75116.05,0.0,0.93918,4e-05,6.51775]
[1776594574438,51.12,75116.05,0.0,0.93918,4e-05,6.51761]
[1776594579990,51.12,75115.33,0.0,0.93915,4e-05,6.51976]
[1776594581396,51.12,75115.52,0.0,0.93916,4e-05,6.51901]
[1776594581434,51.12,75115.52,0.0,0.93916,4e-05,6.51901]
[1776594583010,51.12,75115.33,0.0,0.93916,4e-05,6.51955]
[1776594588051,51.12,75115.75,0.0,0.93918,4e-05,6.51776]
[1776594588192,51.12,75115.75,0.0,0.93918,4e-05,6.51776]
[1776594589096,51.12,75115.71,0.0,0.93918,4e-05,6.51784]
[1776594589200,51.12,75115.71,0.0,0.93918,4e-05,6.51784]
[1776594589302,51.12,75117.33,0.0,0.93925,4e-05,6.51201]
[1776594597276,51.12,75117.76,0.0,0.93927,4e-05,6.51]
[1776594597443,51.12,75117.76,0.0,0.93927,4e-05,6.51]
[1776594603152,51.12,75114.55,0.0,0.93914,4e-05,6.52058]
[1776594608186,51.11,75115.71,0.0,0.9392,4e-05,6.51594]
[1776594609313,51.11,75115.71,0.0,0.9392,4e-05,6.51594]
[1776594609447,51.11,75115.88,0.0,0.93921,4e-05,6.51524]
[1776594610191,51.11,75115.88,0.0,0.93921,4e-05,6.51524]
[1776594610200,51.11,75116.09,0.0,0.93922,4e-05,6.5144]
[1776594612215,51.11,75124.53,0.0,0.93959,4e-05,6.48423]
[1776594613564,51.11,75127.43,0.0,0.93971,4e-05,6.4739]
[1776594613697,51.11,75127.43,0.0,0.93971,4e-05,6.4739]
[1776594614030,51.11,75127.43,0.0,0.93971,4e-05,6.4739]
[1776594614201,51.11,75127.43,0.0,0.93971,4e-05,6.4739]
[1776594614286,51.11,75127.43,0.0,0.93971,4e-05,6.47388]
[1776594619264,51.11,75120.54,0.0,0.93942,4e-05,6.49818]
[1776594620271,51.11,75116.87,0.0,0.93926,4e-05,6.51116]
[1776594621278,51.11,75113.22,0.0,0.9391,4e-05,6.52407]
[1776594621794,51.11,75113.22,0.0,0.9391,4e-05,6.52407]
[1776594621940,51.11,75113.22,0.0,0.9391,4e-05,6.52407]
[1776594622309,51.11,75113.22,0.0,0.9391,4e-05,6.52407]
[1776594622284,51.11,75113.26,0.0,0.9391,4e-05,6.52381]
[1776594622439,51.11,75113.26,0.0,0.9391,4e-05,6.52381]
[1776594628328,51.11,75113.59,0.0,0.93913,4e-05,6.52198]
[1776594633363,51.11,75117.73,0.0,0.93935,4e-05,6.50272]
[1776594634071,51.11,75117.73,0.0,0.93935,4e-05,6.50272]
[1776594634202,51.11,75117.73,0.0,0.93935,4e-05,6.50272]
[1776594634370,51.11,75119.22,0.0,0.93941,4e-05,6.49733]
[1776594634942,51.11,75119.22,0.0,0.93941,4e-05,6.49733]
[1776594635189,51.11,75119.22,0.0,0.93941,4e-05,6.49733]
[1776594637391,51.11,75123.3,0.0,0.93959,4e-05,6.48262]
[1776594639597,51.11,75123.85,0.0,0.93962,4e-05,6.4806]
[1776594639696,51.11,75123.85,0.0,0.93962,4e-05,6.4806]
[1776594639961,51.11,75123.85,0.0,0.93962,4e-05,6.4806]
[1776594640198,51.11,75123.85,0.0,0.93962,4e-05,6.4806]
[1776594640276,51.11,75123.74,0.0,0.93961,4e-05,6.48088]
[1776594644439,51.1,75127.79,0.0,0.93979,4e-05,6.4663]
[1776594646690,51.1,75130.96,0.0,0.93993,4e-05,6.45504]
[1776594646945,51.1,75130.96,0.0,0.93993,4e-05,6.45504]
[1776594647007,51.1,75131.29,0.0,0.93994,4e-05,6.45383]
[1776594647427,51.1,75131.29,0.0,0.93994,4e-05,6.45383]
[1776594647435,51.1,75131.29,0.0,0.93994,4e-05,6.45383]
[1776594652496,51.1,75130.77,0.0,0.93992,4e-05,6.45556]
[1776594653503,51.1,75123.28,0.0,0.9396,4e-05,6.48208]
[1776594654593,51.1,75123.28,0.0,0.9396,4e-05,6.48208]
[1776594654691,51.1,75123.28,0.0,0.9396,4e-05,6.48208]
[1776594655388,51.1,75123.28,0.0,0.9396,4e-05,6.48208]
[1776594654792,51.1,75121.41,0.0,0.93952,4e-05,6.48866]
[1776594655437,51.1,75121.41,0.0,0.93952,4e-05,6.48866]
[1776594660551,51.1,75123.84,0.0,0.93963,4e-05,6.47962]
[1776594665616,51.1,75125.01,0.0,0.93968,4e-05,6.47525]
[1776594665689,51.1,75125.01,0.0,0.93968,4e-05,6.47525]
[1776594665717,51.1,75125.57,0.0,0.93971,4e-05,6.47322]
[1776594666874,51.1,75125.57,0.0,0.93971,4e-05,6.47322]
[1776594666936,51.1,75125.57,0.0,0.93971,4e-05,6.47322]
[1776594666976,51.1,75129.29,0.0,0.93987,4e-05,6.45999]
[1776594673251,51.1,75130.57,0.0,0.93992,4e-05,6.4554]
[1776594673412,51.1,75130.57,0.0,0.93992,4e-05,6.4554]
[1776594673292,51.1,75132.48,0.0,0.94001,4e-05,6.44861]
[1776594673443,51.1,75132.48,0.0,0.94001,4e-05,6.44861]
[1776594678679,51.1,75129.05,0.0,0.93986,4e-05,6.46037]
[1776594682474,51.1,75129.05,0.0,0.93986,4e-05,6.46037]
[1776594682656,51.1,75129.05,0.0,0.93986,4e-05,6.46037]
[1776594682692,51.1,75129.05,0.0,0.93986,4e-05,6.46037]
[1776594682698,51.1,75129.05,0.0,0.93987,4e-05,6.45997]
[1776594687798,51.1,75129.34,0.0,0.93988,4e-05,6.4589]
[1776594687927,51.1,75129.34,0.0,0.93988,4e-05,6.4589]
[1776594687944,51.1,75129.34,0.0,0.93988,4e-05,6.4589]
[1776594688028,51.1,75129.34,0.0,0.93988,4e-05,6.45875]
[1776594691772,51.1,75115.41,0.0,0.93931,4e-05,6.50405]
[1776594692779,51.1,75113.24,0.0,0.93922,4e-05,6.51169]
[1776594693451,51.1,75113.24,0.0,0.93922,4e-05,6.51169]
[1776594693698,51.1,75113.24,0.0,0.93922,4e-05,6.51169]
[1776594693897,51.1,75113.24,0.0,0.93922,4e-05,6.51169]
[1776594693942,51.1,75113.24,0.0,0.93922,4e-05,6.51169]
[1776594694039,51.1,75113.17,0.0,0.93922,4e-05,6.51174]
[1776594698821,51.09,75116.78,0.0,0.93939,4e-05,6.49767]
[1776594699875,51.09,75116.78,0.0,0.93939,4e-05,6.49767]
[1776594699944,51.09,75116.78,0.0,0.93939,4e-05,6.49767]
[1776594700152,51.09,75116.78,0.0,0.93939,4e-05,6.49767]
[1776594700197,51.09,75116.78,0.0,0.93939,4e-05,6.49767]
[1776594700274,51.09,75118.29,0.0,0.93946,4e-05,6.49215]
[1776594705621,51.09,75115.51,0.0,0.93934,4e-05,6.50175]
[1776594705693,51.09,75115.51,0.0,0.93934,4e-05,6.50175]
[1776594705865,51.09,75115.51,0.0,0.93934,4e-05,6.50175]
[1776594705947,51.09,75115.51,0.0,0.93934,4e-05,6.50175]
[1776594706036,51.09,75116.53,0.0,0.93939,4e-05,6.49796]
[1776594712919,51.08,75115.24,0.0,0.93938,4e-05,6.49863]
[1776594713610,51.08,75115.24,0.0,0.93938,4e-05,6.49863]
[1776594713692,51.08,75115.24,0.0,0.93938,4e-05,6.49863]
[1776594713961,51.08,75115.24,0.0,0.93938,4e-05,6.49863]
[1776594714200,51.08,75115.24,0.0,0.93938,4e-05,6.49863]
[1776594714301,51.07,75115.51,0.0,0.9394,4e-05,6.49677]
[1776594719100,51.07,75115.67,0.0,0.93944,4e-05,6.49378]
[1776594719195,51.07,75115.67,0.0,0.93944,4e-05,6.49378]
[1776594719300,51.07,75115.67,0.0,0.93944,4e-05,6.49378]
[1776594719439,51.07,75115.67,0.0,0.93944,4e-05,6.49378]
[1776594719302,51.07,75115.67,0.0,0.93944,4e-05,6.49363]
[1776594725007,51.06,75118.0,0.0,0.93954,4e-05,6.48497]
[1776594727452,51.06,75118.0,0.0,0.93954,4e-05,6.48497]
[1776594727454,51.06,75118.22,0.0,0.93956,4e-05,6.48398]
[1776594727546,51.06,75118.22,0.0,0.93956,4e-05,6.48398]
[1776594727691,51.06,75118.22,0.0,0.93956,4e-05,6.48398]
[1776594730039,51.06,75118.19,0.0,0.93956,4e-05,6.48388]
[1776594737087,51.06,75118.33,0.0,0.93957,4e-05,6.48289]
[1776594744137,51.06,75118.54,0.0,0.93958,4e-05,6.48171]
[1776594748231,51.06,75118.44,0.0,0.93958,4e-05,6.48189]
[1776594748446,51.06,75118.44,0.0,0.93958,4e-05,6.48189]
[1776594748295,51.06,75118.58,0.0,0.93959,4e-05,6.48133]
[1776594748606,51.06,75118.58,0.0,0.93959,4e-05,6.48133]
[1776594748698,51.06,75118.58,0.0,0.93959,4e-05,6.48133]
[1776594749171,51.06,75118.61,0.0,0.93959,4e-05,6.48117]
[1776594755214,51.06,75119.26,0.0,0.93965,4e-05,6.47457]
[1776594760249,51.06,75119.3,0.0,0.93966,4e-05,6.47421]
[1776594765323,51.06,75119.19,0.0,0.93966,4e-05,6.47443]
[1776594765443,51.06,75119.19,0.0,0.93966,4e-05,6.47443]
[1776594765425,51.06,75119.19,0.0,0.93966,4e-05,6.47439]
[1776594765780,51.06,75119.19,0.0,0.93966,4e-05,6.47439]
[1776594765943,51.06,75119.19,0.0,0.93966,4e-05,6.47439]
[1776594766292,51.06,75119.12,0.0,0.93965,4e-05,6.47459]
[1776594770320,51.06,75122.27,0.0,0.93979,4e-05,6.46328]
[1776594772334,51.06,75112.71,0.0,0.93938,4e-05,6.4972]
[1776594773225,51.06,75112.71,0.0,0.93938,4e-05,6.4972]
[1776594773440,51.06,75112.71,0.0,0.93938,4e-05,6.4972]
[1776594773340,51.06,75112.07,0.0,0.93935,4e-05,6.49939]
[1776594773733,51.06,75112.07,0.0,0.93935,4e-05,6.49939]
[1776594773946,51.06,75112.07,0.0,0.93935,4e-05,6.49939]
[1776594779382,51.05,75110.5,0.0,0.93929,4e-05,6.50446]
[1776594780824,51.05,75110.66,0.0,0.9393,4e-05,6.5038]
[1776594780950,51.05,75110.66,0.0,0.9393,4e-05,6.5038]
[1776594781162,51.05,75110.66,0.0,0.9393,4e-05,6.5038]
[1776594781193,51.05,75110.66,0.0,0.9393,4e-05,6.5038]
[1776594781397,51.05,75110.69,0.0,0.9393,4e-05,6.50361]
[1776594786432,51.05,75110.62,0.0,0.9393,4e-05,6.50343]
[1776594793300,51.05,75110.62,0.0,0.9393,4e-05,6.50343]
[1776594793445,51.05,75110.62,0.0,0.9393,4e-05,6.50343]
[1776594793481,51.05,75110.93,0.0,0.93932,4e-05,6.50172]
[1776594793697,51.05,75110.93,0.0,0.93932,4e-05,6.50172]
[1776594793945,51.05,75110.93,0.0,0.93932,4e-05,6.50172]
[1776594799523,51.05,75111.08,0.0,0.93934,4e-05,6.50067]
[1776594801200,51.05,75109.37,0.0,0.93926,4e-05,6.50668]
[1776594801444,51.05,75109.37,0.0,0.93926,4e-05,6.50668]
[1776594801537,51.05,75109.36,0.0,0.93926,4e-05,6.50661]
[1776594801673,51.05,75109.36,0.0,0.93926,4e-05,6.50661]
[1776594801695,51.05,75109.36,0.0,0.93926,4e-05,6.50661]
[1776594806728,51.05,75108.85,0.0,0.93925,4e-05,6.50803]
[1776594806945,51.05,75108.85,0.0,0.93925,4e-05,6.50803]
[1776594807022,51.05,75108.85,0.0,0.93925,4e-05,6.50803]
[1776594807205,51.05,75108.85,0.0,0.93925,4e-05,6.50803]
[1776594807244,51.04,75109.07,0.0,0.93926,4e-05,6.50705]
[1776594808586,51.04,75112.02,0.0,0.93939,4e-05,6.49646]
[1776594810763,51.04,75112.06,0.0,0.93939,4e-05,6.49624]
[1776594810940,51.04,75112.06,0.0,0.93939,4e-05,6.49624]
[1776594811267,51.04,75112.06,0.0,0.93939,4e-05,6.49624]
[1776594811446,51.04,75112.06,0.0,0.93939,4e-05,6.49624]
[1776594811470,51.04,75121.94,0.0,0.93985,4e-05,6.45705]
[1776594816644,51.04,75129.82,0.0,0.94019,4e-05,6.42908]
[1776594817651,51.04,75120.31,0.0,0.93978,4e-05,6.4628]
[1776594818608,51.04,75120.31,0.0,0.93978,4e-05,6.4628]
[1776594818695,51.04,75120.31,0.0,0.93978,4e-05,6.4628]
[1776594819064,51.04,75120.31,0.0,0.93978,4e-05,6.4628]
[1776594819211,51.04,75120.31,0.0,0.93978,4e-05,6.4628]
[1776594819260,51.04,75120.39,0.0,0.93979,4e-05,6.46247]
[1776594824700,51.04,75120.89,0.0,0.93981,4e-05,6.46059]
[1776594826280,51.04,75120.89,0.0,0.93981,4e-05,6.46059]
[1776594826446,51.04,75120.89,0.0,0.93981,4e-05,6.46059]
[1776594826547,51.04,75127.72,0.0,0.9401,4e-05,6.43639]
[1776594826781,51.04,75127.72,0.0,0.9401,4e-05,6.43639]
[1776594826943,51.04,75127.72,0.0,0.9401,4e-05,6.43639]
[1776594832977,51.04,75127.01,0.0,0.94007,4e-05,6.43902]
[1776594833194,51.04,75127.01,0.0,0.94007,4e-05,6.43902]
[1776594833291,51.04,75128.31,0.0,0.94013,4e-05,6.43447]
[1776594833758,51.04,75128.31,0.0,0.94013,4e-05,6.43447]
[1776594833943,51.04,75128.31,0.0,0.94013,4e-05,6.43447]
[1776594839214,51.04,75128.51,0.0,0.94013,4e-05,6.43388]
[1776594839436,51.04,75128.51,0.0,0.94013,4e-05,6.43388]
[1776594839538,51.04,75128.95,0.0,0.94015,4e-05,6.43238]
[1776594839832,51.04,75128.95,0.0,0.94015,4e-05,6.43238]
[1776594839941,51.04,75128.95,0.0,0.94015,4e-05,6.43238]
[1776594841819,51.04,75125.35,0.0,0.94,4e-05,6.44519]
[1776594846007,51.04,75124.25,0.0,0.93995,4e-05,6.44912]
[1776594846193,51.04,75124.25,0.0,0.93995,4e-05,6.44912]
[1776594846477,51.04,75124.25,0.0,0.93995,4e-05,6.44912]
[1776594846575,51.04,75123.68,0.0,0.93992,4e-05,6.45115]
[1776594846695,51.04,75123.68,0.0,0.93992,4e-05,6.45115]
[1776594849919,51.04,75121.44,0.0,0.93983,4e-05,6.45908]
[1776594849941,51.04,75121.44,0.0,0.93983,4e-05,6.45908]
[1776594850202,51.04,75121.44,0.0,0.93983,4e-05,6.45908]
[1776594850440,51.04,75121.44,0.0,0.93983,4e-05,6.45908]
[1776594850488,51.04,75124.57,0.0,0.93996,4e-05,6.44798]
[1776594855918,51.05,75124.62,0.0,0.93996,4e-05,6.44787]
[1776594860952,51.05,75123.99,0.0,0.93994,4e-05,6.45014]
[1776594863510,51.05,75124.49,0.0,0.93996,4e-05,6.44838]
[1776594863700,51.05,75125.39,0.0,0.94,4e-05,6.44521]
[1776594868280,51.05,75125.71,0.0,0.94001,4e-05,6.44411]
[1776594868440,51.05,75125.71,0.0,0.94001,4e-05,6.44411]
[1776594868538,51.05,75126.71,0.0,0.94005,4e-05,6.44062]
[1776594868834,51.05,75126.71,0.0,0.94005,4e-05,6.44062]
[1776594868945,51.05,75126.71,0.0,0.94005,4e-05,6.44062]
[1776594874045,51.05,75126.82,0.0,0.94009,4e-05,6.43639]
[1776594875160,51.05,75126.82,0.0,0.94009,4e-05,6.43639]
[1776594875196,51.05,75126.82,0.0,0.94009,4e-05,6.43639]
[1776594875579,51.05,75126.82,0.0,0.94009,4e-05,6.43639]
[1776594875261,51.05,75127.38,0.0,0.94011,4e-05,6.43444]
[1776594875700,51.05,75127.38,0.0,0.94011,4e-05,6.43444]
[1776594880968,51.05,75127.1,0.0,0.9401,4e-05,6.43559]
[1776594881128,51.05,75127.1,0.0,0.9401,4e-05,6.43559]
[1776594881197,51.05,75127.1,0.0,0.9401,4e-05,6.43559]
[1776594881229,51.05,75126.66,0.0,0.94008,4e-05,6.43721]
[1776594887220,51.05,75127.36,0.0,0.94011,4e-05,6.43485]
[1776594887318,51.05,75130.16,0.0,0.94023,4e-05,6.42501]
[1776594888138,51.05,75130.16,0.0,0.94023,4e-05,6.42501]
[1776594888198,51.05,75130.16,0.0,0.94023,4e-05,6.42501]
[1776594894185,51.05,75131.25,0.0,0.94027,4e-05,6.42148]
[1776594896801,51.05,75130.29,0.0,0.94023,4e-05,6.42499]
[1776594896945,51.05,75130.29,0.0,0.94023,4e-05,6.42499]
[1776594902241,51.05,75128.78,0.0,0.94016,4e-05,6.43064]
[1776594903914,51.05,75128.42,0.0,0.94014,4e-05,6.43195]
[1776594903936,51.05,75128.42,0.0,0.94014,4e-05,6.43195]
[1776594908982,51.05,75128.59,0.0,0.94015,4e-05,6.4315]
[1776594909193,51.05,75128.59,0.0,0.94015,4e-05,6.4315]
[1776594914327,51.05,75128.79,0.0,0.94015,4e-05,6.43099]
[1776594916557,51.05,75128.86,0.0,0.94016,4e-05,6.43078]
[1776594916694,51.05,75129.31,0.0,0.94018,4e-05,6.42922]
[1776594922382,51.05,75128.34,0.0,0.94013,4e-05,6.43287]
[1776594927417,51.05,75129.38,0.0,0.94017,4e-05,6.42936]
[1776594930506,51.05,75129.35,0.0,0.94017,4e-05,6.42954]
[1776594930568,51.05,75125.36,0.0,0.94,4e-05,6.4437]
[1776594930701,51.05,75125.36,0.0,0.94,4e-05,6.4437]
[1776594931446,51.05,75121.35,0.0,0.93986,4e-05,6.45395]
[1776594933285,51.05,75119.55,0.0,0.93978,4e-05,6.46033]
[1776594933447,51.05,75119.55,0.0,0.93978,4e-05,6.46033]
[1776594940509,51.05,75117.69,0.0,0.9397,4e-05,6.46678]
[1776594945544,51.05,75117.55,0.0,0.9397,4e-05,6.4672]
[1776594953600,51.05,75117.69,0.0,0.93971,4e-05,6.46657]
[1776594955428,51.05,75117.73,0.0,0.93971,4e-05,6.46642]
[1776594955440,51.05,75117.73,0.0,0.93971,4e-05,6.46642]
[1776594960651,51.05,75118.21,0.0,0.93973,4e-05,6.46468]
[1776594965685,51.05,75117.83,0.0,0.93971,4e-05,6.466]
[1776594968247,51.05,75118.03,0.0,0.93972,4e-05,6.46528]
[1776594968443,51.05,75118.03,0.0,0.93972,4e-05,6.46528]
[1776594972394,51.05,75117.85,0.0,0.93971,4e-05,6.46592]
[1776594972439,51.05,75117.85,0.0,0.93971,4e-05,6.46592]
[1776594972495,51.05,75114.69,0.0,0.93958,4e-05,6.4771]
[1776594973742,51.05,75110.96,0.0,0.93942,4e-05,6.49033]
[1776594985829,51.05,75111.29,0.0,0.93944,4e-05,6.4886]
[1776594992585,51.05,75111.43,0.0,0.93944,4e-05,6.48799]
[1776594992692,51.05,75111.43,0.0,0.93944,4e-05,6.48799]
[1776595000522,51.05,75111.5,0.0,0.93949,4e-05,6.48331]
[1776595000695,51.05,75111.5,0.0,0.93949,4e-05,6.48331]
[1776595000623,51.05,75109.0,0.0,0.93938,4e-05,6.4919]
[1776595006976,51.05,75106.8,0.0,0.93929,4e-05,6.49926]
[1776595007913,51.05,75106.8,0.0,0.93929,4e-05,6.49926]
[1776595007937,51.05,75106.8,0.0,0.93929,4e-05,6.49926]
[1776595013020,51.04,75108.3,0.0,0.93936,4e-05,6.49342]
[1776595018055,51.04,75108.39,0.0,0.93937,4e-05,6.49272]
[1776595019666,51.04,75108.39,0.0,0.93937,4e-05,6.49272]
[1776595019688,51.04,75108.39,0.0,0.93937,4e-05,6.49272]
[1776595019676,51.04,75105.44,0.0,0.93924,4e-05,6.50306]
[1776595025104,51.04,75104.62,0.0,0.93921,4e-05,6.50551]
[1776595030139,51.04,75104.61,0.0,0.93922,4e-05,6.50507]
[1776595032873,51.04,75104.44,0.0,0.93921,4e-05,6.50549]
[1776595032936,51.04,75104.44,0.0,0.93921,4e-05,6.50549]
[1776595038196,51.04,75103.41,0.0,0.93918,4e-05,6.50859]
[1776595039719,51.04,75103.41,0.0,0.93918,4e-05,6.50859]
[1776595039941,51.04,75103.23,0.0,0.93917,4e-05,6.50913]
[1776595050630,51.04,75102.88,0.0,0.93915,4e-05,6.51076]
[1776595050691,51.04,75102.88,0.0,0.93915,4e-05,6.51076]
[1776595056322,51.04,75105.75,0.0,0.9393,4e-05,6.49762]
[1776595061420,51.04,75105.75,0.0,0.9393,4e-05,6.49742]
[1776595062199,51.04,75106.5,0.0,0.93933,4e-05,6.49466]
[1776595068407,51.04,75107.1,0.0,0.93936,4e-05,6.49224]
[1776595074449,51.04,75106.83,0.0,0.93935,4e-05,6.49296]
[1776595080490,51.04,75106.03,0.0,0.93932,4e-05,6.49553]
[1776595082800,51.04,75106.03,0.0,0.93932,4e-05,6.49553]
[1776595082941,51.04,75106.23,0.0,0.93933,4e-05,6.49473]
[1776595090561,51.04,75106.45,0.0,0.93934,4e-05,6.49358]
[1776595094588,51.03,75109.92,0.0,0.9395,4e-05,6.48106]
[1776595095453,51.03,75109.92,0.0,0.9395,4e-05,6.48106]
[1776595095689,51.03,75109.92,0.0,0.9395,4e-05,6.48106]
[1776595097610,51.03,75116.96,0.0,0.9398,4e-05,6.45599]
[1776595098800,51.03,75116.96,0.0,0.9398,4e-05,6.45599]
[1776595098940,51.03,75117.78,0.0,0.93984,4e-05,6.45309]
[1776595104370,51.03,75116.89,0.0,0.9398,4e-05,6.45633]
[1776595104444,51.03,75116.89,0.0,0.9398,4e-05,6.45633]
[1776595110701,51.04,75118.0,0.0,0.93985,4e-05,6.45245]
[1776595113331,51.04,75120.02,0.0,0.93997,4e-05,6.44137]
[1776595113441,51.04,75120.02,0.0,0.93997,4e-05,6.44137]
[1776595120771,51.04,75119.12,0.0,0.93993,4e-05,6.44477]
[1776595128826,51.04,75119.23,0.0,0.93993,4e-05,6.44459]
[1776595133040,51.04,75121.55,0.0,0.94003,4e-05,6.43649]
[1776595133191,51.04,75121.55,0.0,0.94003,4e-05,6.43649]
[1776595138907,51.04,75121.86,0.0,0.94004,4e-05,6.43566]
[1776595141928,51.04,75117.22,0.0,0.93983,4e-05,6.45223]
[1776595143165,51.04,75117.22,0.0,0.93983,4e-05,6.45223]
[1776595143195,51.04,75117.22,0.0,0.93983,4e-05,6.45223]
[1776595144950,51.04,75113.72,0.0,0.93968,4e-05,6.46473]
[1776595146653,51.04,75113.72,0.0,0.93968,4e-05,6.46473]
[1776595146698,51.04,75113.72,0.0,0.93968,4e-05,6.46473]
[1776595146706,51.04,75110.02,0.0,0.93952,4e-05,6.47807]
[1776595151998,51.04,75108.15,0.0,0.93943,4e-05,6.48513]
[1776595154136,51.04,75107.84,0.0,0.93942,4e-05,6.48631]
[1776595154193,51.04,75107.84,0.0,0.93942,4e-05,6.48631]
[1776595160054,51.04,75106.27,0.0,0.93934,4e-05,6.49237]
[1776595165089,51.04,75105.92,0.0,0.93933,4e-05,6.49392]
[1776595167008,51.04,75106.29,0.0,0.93934,4e-05,6.49266]
[1776595167204,51.04,75106.29,0.0,0.93934,4e-05,6.49266]
[1776595173144,51.05,75105.82,0.0,0.93935,4e-05,6.49075]
[1776595174190,51.05,75105.82,0.0,0.93935,4e-05,6.49075]
[1776595174444,51.05,75105.82,0.0,0.93935,4e-05,6.49075]
[1776595184224,51.05,75105.75,0.0,0.93934,4e-05,6.49168]
[1776595186026,51.05,75105.74,0.0,0.93934,4e-05,6.49178]
[1776595186203,51.05,75105.74,0.0,0.93934,4e-05,6.49178]
[1776595188251,51.05,75102.33,0.0,0.93919,4e-05,6.50411]
[1776595193287,51.05,75101.7,0.0,0.93916,4e-05,6.50655]
[1776595199085,51.05,75101.8,0.0,0.93916,4e-05,6.50636]
[1776595199196,51.05,75101.8,0.0,0.93916,4e-05,6.50636]
[1776595204365,51.05,75102.09,0.0,0.93917,4e-05,6.50565]
[1776595206622,51.05,75102.23,0.0,0.93917,4e-05,6.5052]
[1776595206697,51.05,75102.23,0.0,0.93917,4e-05,6.5052]
[1776595212421,51.05,75103.83,0.0,0.93925,4e-05,6.49887]
[1776595215676,51.05,75103.87,0.0,0.93925,4e-05,6.49865]
[1776595215695,51.05,75103.87,0.0,0.93925,4e-05,6.49865]
[1776595215777,51.05,75101.28,0.0,0.93914,4e-05,6.50763]
[1776595223864,51.05,75099.25,0.0,0.93906,4e-05,6.51446]
[1776595223949,51.05,75099.25,0.0,0.93906,4e-05,6.51446]
[1776595223966,51.04,75096.75,0.0,0.93895,4e-05,6.52296]
[1776595230549,51.04,75096.22,0.0,0.93894,4e-05,6.52404]
[1776595233570,51.04,75092.78,0.0,0.93883,4e-05,6.532]
[1776595234424,51.04,75092.78,0.0,0.93883,4e-05,6.532]
[1776595234444,51.04,75092.78,0.0,0.93883,4e-05,6.532]
[1776595234577,51.04,75087.63,0.0,0.9386,4e-05,6.5503]
[1776595235585,51.04,75087.63,0.0,0.9386,4e-05,6.5503]
[1776595235710,51.04,75087.63,0.0,0.9386,4e-05,6.5503]
[1776595238605,51.04,75096.62,0.0,0.939,4e-05,6.51772]
[1776595239752,51.04,75096.62,0.0,0.939,4e-05,6.51772]
[1776595239951,51.04,75096.62,0.0,0.939,4e-05,6.51772]
[1776595245654,51.04,75092.39,0.0,0.93882,4e-05,6.53217]
[1776595247170,51.04,75092.46,0.0,0.93883,4e-05,6.53179]
[1776595247201,51.04,75092.46,0.0,0.93883,4e-05,6.53179]
[1776595255129,51.03,75091.59,0.0,0.9388,4e-05,6.53386]
[1776595256480,51.03,75091.55,0.0,0.9388,4e-05,6.53387]
[1776595256698,51.03,75091.55,0.0,0.9388,4e-05,6.53387]
[1776595258190,51.03,75091.8,0.0,0.93882,4e-05,6.53271]
[1776595258788,51.03,75091.63,0.0,0.93881,4e-05,6.53319]
[1776595263823,51.03,75090.48,0.0,0.93877,4e-05,6.53665]
[1776595265037,51.03,75090.41,0.0,0.93877,4e-05,6.53677]
[1776595265197,51.03,75090.41,0.0,0.93877,4e-05,6.53677]
[1776595268858,51.03,75086.12,0.0,0.93859,4e-05,6.55156]
[1776595273893,51.02,75087.85,0.0,0.93867,4e-05,6.54467]
[1776595281949,51.02,75087.78,0.0,0.93868,4e-05,6.54389]
[1776595286985,51.02,75087.5,0.0,0.93867,4e-05,6.54428]
[1776595287967,51.02,75087.5,0.0,0.93867,4e-05,6.54428]
[1776595288207,51.02,75087.74,0.0,0.93869,4e-05,6.5433]
[1776595288860,51.02,75087.74,0.0,0.93869,4e-05,6.5433]
[1776595288939,51.02,75087.74,0.0,0.93869,4e-05,6.5433]
[1776595288998,51.02,75087.5,0.0,0.93868,4e-05,6.54404]
[1776595291697,51.02,75087.56,0.0,0.93872,4e-05,6.53959]
[1776595291935,51.02,75087.56,0.0,0.93872,4e-05,6.53959]
[1776595297055,51.01,75087.03,0.0,0.9387,4e-05,6.54086]
[1776595301707,51.01,75087.0,0.0,0.9387,4e-05,6.54066]
[1776595301942,51.01,75087.0,0.0,0.9387,4e-05,6.54066]
[1776595302885,51.01,75087.0,0.0,0.93871,4e-05,6.54047]
[1776595302938,51.01,75087.0,0.0,0.93871,4e-05,6.54047]
[1776595302986,51.01,75087.0,0.0,0.93871,4e-05,6.54037]
[1776595307863,51.01,75087.68,0.0,0.93874,4e-05,6.53765]
[1776595307941,51.01,75087.68,0.0,0.93874,4e-05,6.53765]
[1776595318201,51.01,75087.68,0.0,0.93876,4e-05,6.53624]
[1776595319433,51.01,75087.68,0.0,0.93876,4e-05,6.53624]
[1776595319698,51.01,75087.68,0.0,0.93876,4e-05,6.53624]
[1776595320241,51.01,75086.96,0.0,0.93873,4e-05,6.53832]
[1776595320439,51.01,75086.96,0.0,0.93873,4e-05,6.53832]
[1776595321222,51.0,75086.88,0.0,0.93873,4e-05,6.53836]
[1776595324994,51.0,75087.35,0.0,0.93876,4e-05,6.53618]
[1776595325209,51.0,75089.53,0.0,0.93886,4e-05,6.52791]
[1776595325251,51.0,75093.07,0.0,0.93901,4e-05,6.51526]
[1776595329711,51.0,75092.95,0.0,0.93902,4e-05,6.51505]
[1776595329938,51.0,75092.95,0.0,0.93902,4e-05,6.51505]
[1776595330039,51.0,75093.54,0.0,0.93905,4e-05,6.51252]
[1776595336327,50.99,75093.44,0.0,0.93906,4e-05,6.51156]
[1776595337460,50.99,75093.44,0.0,0.93906,4e-05,6.51156]
[1776595337696,50.99,75093.44,0.0,0.93906,4e-05,6.51156]
[1776595343997,50.99,75093.69,0.0,0.93908,4e-05,6.50978]
[1776595344205,50.99,75094.71,0.0,0.93914,4e-05,6.50524]
[1776595344744,50.99,75094.71,0.0,0.93914,4e-05,6.50524]
[1776595344940,50.99,75094.71,0.0,0.93914,4e-05,6.50524]
[1776595345004,50.99,75095.37,0.0,0.93917,4e-05,6.50267]
[1776595350425,50.98,75095.83,0.0,0.9392,4e-05,6.49992]
[1776595355208,50.98,75096.89,0.0,0.93929,4e-05,6.49128]
[1776595355450,50.98,75096.89,0.0,0.93929,4e-05,6.49128]
[1776595358482,50.98,75103.84,0.0,0.9396,4e-05,6.46589]
[1776595363517,50.98,75104.47,0.0,0.93963,4e-05,6.4636]
[1776595368552,50.98,75104.54,0.0,0.93963,4e-05,6.46331]
[1776595373189,50.98,75104.5,0.0,0.93963,4e-05,6.46342]
[1776595373449,50.98,75104.5,0.0,0.93963,4e-05,6.46342]
[1776595374097,50.98,75104.5,0.0,0.93963,4e-05,6.46342]
[1776595374196,50.98,75104.33,0.0,0.93962,4e-05,6.46401]
[1776595374594,50.98,75103.39,0.0,0.93958,4e-05,6.46735]
[1776595384545,50.98,75103.43,0.0,0.93959,4e-05,6.46717]
[1776595390707,50.98,75103.46,0.0,0.93959,4e-05,6.46671]
[1776595392087,50.98,75103.46,0.0,0.93959,4e-05,6.46671]
[1776595392200,50.98,75103.46,0.0,0.93959,4e-05,6.46668]
[1776595396329,50.98,75105.62,0.0,0.93969,4e-05,6.45887]
[1776595396442,50.98,75105.62,0.0,0.93969,4e-05,6.45887]
[1776595396749,50.98,75106.56,0.0,0.93973,4e-05,6.45551]
[1776595398336,50.98,75107.05,0.0,0.93975,4e-05,6.45375]
[1776595398441,50.98,75107.05,0.0,0.93975,4e-05,6.45375]
[1776595398762,50.97,75111.77,0.0,0.93996,4e-05,6.43667]
[1776595399769,50.97,75115.28,0.0,0.94011,4e-05,6.42393]
[1776595404805,50.97,75117.48,0.0,0.94022,4e-05,6.41481]
[1776595405264,50.97,75117.48,0.0,0.94022,4e-05,6.41481]
[1776595405441,50.97,75117.48,0.0,0.94022,4e-05,6.41481]
[1776595405509,50.97,75117.48,0.0,0.94022,4e-05,6.41481]
[1776595405692,50.97,75117.48,0.0,0.94022,4e-05,6.41481]
[1776595405813,50.97,75117.56,0.0,0.94023,4e-05,6.41427]
[1776595410863,50.96,75118.04,0.0,0.94027,4e-05,6.41129]
[1776595415898,50.96,75119.42,0.0,0.94037,4e-05,6.40189]
[1776595420056,50.96,75120.13,0.0,0.9404,4e-05,6.39917]
[1776595420202,50.96,75121.15,0.0,0.94044,4e-05,6.3955]
[1776595425749,50.96,75126.99,0.0,0.94069,4e-05,6.37516]
[1776595425943,50.96,75126.99,0.0,0.94069,4e-05,6.37516]
[1776595426289,50.96,75128.05,0.0,0.94074,4e-05,6.37122]
[1776595426443,50.96,75128.05,0.0,0.94074,4e-05,6.37122]
[1776595426975,50.96,75127.76,0.0,0.94073,4e-05,6.37206]
[1776595433019,50.96,75128.19,0.0,0.94076,4e-05,6.36938]
[1776595438055,50.95,75129.39,0.0,0.94082,4e-05,6.36417]
[1776595438829,50.95,75129.39,0.0,0.94082,4e-05,6.36417]
[1776595438942,50.95,75129.39,0.0,0.94082,4e-05,6.36417]
[1776595443090,50.95,75124.42,0.0,0.94062,4e-05,6.38073]
[1776595444670,50.95,75124.18,0.0,0.94061,4e-05,6.38135]
[1776595444693,50.95,75124.18,0.0,0.94061,4e-05,6.38135]
[1776595445307,50.95,75123.7,0.0,0.9406,4e-05,6.38283]
[1776595445446,50.95,75123.7,0.0,0.9406,4e-05,6.38283]
[1776595446111,50.95,75123.48,0.0,0.94059,4e-05,6.38339]
[1776595451146,50.94,75122.56,0.0,0.94056,4e-05,6.38551]
[1776595451761,50.94,75122.56,0.0,0.94056,4e-05,6.38551]
[1776595451942,50.94,75122.56,0.0,0.94056,4e-05,6.38551]
[1776595457188,50.94,75125.07,0.0,0.94069,4e-05,6.37534]
[1776595458811,50.94,75125.35,0.0,0.9407,4e-05,6.37414]
[1776595458946,50.94,75125.35,0.0,0.9407,4e-05,6.37414]
[1776595459202,50.94,75125.21,0.0,0.9407,4e-05,6.37442]
[1776595461195,50.94,75125.21,0.0,0.9407,4e-05,6.37442]
[1776595461442,50.94,75126.08,0.0,0.94074,4e-05,6.37092]
[1776595467258,50.93,75126.19,0.0,0.94076,4e-05,6.36928]
[1776595472293,50.93,75126.38,0.0,0.94081,4e-05,6.36362]
[1776595473512,50.93,75126.38,0.0,0.94081,4e-05,6.36362]
[1776595473691,50.93,75126.38,0.0,0.94081,4e-05,6.36362]
[1776595474659,50.93,75126.38,0.0,0.94081,4e-05,6.36343]
[1776595474695,50.93,75126.38,0.0,0.94081,4e-05,6.36343]
[1776595474761,50.93,75126.38,0.0,0.94082,4e-05,6.36323]
[1776595481656,50.92,75126.09,0.0,0.94082,4e-05,6.36327]
[1776595481694,50.92,75126.09,0.0,0.94082,4e-05,6.36327]
[1776595482363,50.92,75121.59,0.0,0.94063,4e-05,6.37858]
[1776595488405,50.92,75121.16,0.0,0.94063,4e-05,6.37878]
[1776595491315,50.92,75120.86,0.0,0.94062,4e-05,6.37963]
[1776595491436,50.92,75120.86,0.0,0.94062,4e-05,6.37963]
[1776595492826,50.92,75121.71,0.0,0.94066,4e-05,6.37619]
[1776595492941,50.92,75121.71,0.0,0.94066,4e-05,6.37619]
[1776595493038,50.91,75121.33,0.0,0.94065,4e-05,6.37711]
[1776595498557,50.91,75121.46,0.0,0.94066,4e-05,6.37578]
[1776595498691,50.91,75121.46,0.0,0.94066,4e-05,6.37578]
[1776595505524,50.91,75122.27,0.0,0.94072,4e-05,6.3712]
[1776595515128,50.9,75122.92,0.0,0.94076,4e-05,6.36803]
[1776595516200,50.9,75122.93,0.0,0.94077,4e-05,6.36668]
[1776595516839,50.9,75122.93,0.0,0.94077,4e-05,6.36668]
[1776595516943,50.9,75122.93,0.0,0.94077,4e-05,6.36668]
[1776595517042,50.9,75122.93,0.0,0.94078,4e-05,6.36624]
[1776595521891,50.9,75124.43,0.0,0.94085,4e-05,6.36029]
[1776595521938,50.9,75124.43,0.0,0.94085,4e-05,6.36029]
[1776595526827,50.89,75128.26,0.0,0.94103,4e-05,6.3455]
[1776595528441,50.89,75128.33,0.0,0.94103,4e-05,6.34506]
[1776595528697,50.89,75128.33,0.0,0.94103,4e-05,6.34506]
[1776595529187,50.89,75128.33,0.0,0.94103,4e-05,6.34506]
[1776595529284,50.89,75128.98,0.0,0.94107,4e-05,6.34237]
[1776595529438,50.89,75128.98,0.0,0.94107,4e-05,6.34237]
[1776595533721,50.89,75122.51,0.0,0.94083,4e-05,6.36048]
[1776595534346,50.89,75122.51,0.0,0.94083,4e-05,6.36048]
[1776595534416,50.89,75122.51,0.0,0.94083,4e-05,6.36048]
[1776595534439,50.89,75122.51,0.0,0.94083,4e-05,6.36048]
[1776595534517,50.89,75122.51,0.0,0.94083,4e-05,6.36028]
[1776595539763,50.88,75122.34,0.0,0.94084,4e-05,6.35975]
[1776595541358,50.88,75122.34,0.0,0.94084,4e-05,6.35975]
[1776595541444,50.88,75122.34,0.0,0.94084,4e-05,6.35975]
[1776595542047,50.88,75122.34,0.0,0.94084,4e-05,6.35975]
[1776595542203,50.88,75122.34,0.0,0.94084,4e-05,6.35975]
[1776595542304,50.88,75122.34,0.0,0.94085,4e-05,6.35908]
[1776595547819,50.88,75122.7,0.0,0.94088,4e-05,6.35672]
[1776595551743,50.87,75124.56,0.0,0.94096,4e-05,6.34952]
[1776595551944,50.87,75124.56,0.0,0.94096,4e-05,6.34952]
[1776595552142,50.87,75124.56,0.0,0.94096,4e-05,6.34952]
[1776595552200,50.87,75124.56,0.0,0.94096,4e-05,6.34952]
[1776595552250,50.87,75124.56,0.0,0.94097,4e-05,6.34914]
[1776595557296,50.87,75124.6,0.0,0.94098,4e-05,6.34824]
[1776595557448,50.87,75124.64,0.0,0.94098,4e-05,6.34791]
[1776595557889,50.87,75125.21,0.0,0.94101,4e-05,6.34571]
[1776595562019,50.87,75123.65,0.0,0.94095,4e-05,6.35069]
[1776595562198,50.87,75123.65,0.0,0.94095,4e-05,6.35069]
[1776595571986,50.86,75121.62,0.0,0.9409,4e-05,6.35493]
[1776595572675,50.86,75121.62,0.0,0.9409,4e-05,6.35493]
[1776595572690,50.86,75121.62,0.0,0.9409,4e-05,6.35493]
[1776595572994,50.86,75120.75,0.0,0.94086,4e-05,6.35772]
[1776595573367,50.86,75120.75,0.0,0.94086,4e-05,6.35772]
[1776595573444,50.86,75120.75,0.0,0.94086,4e-05,6.35772]
[1776595580044,50.85,75120.95,0.0,0.9409,4e-05,6.35502]
[1776595585079,50.84,75121.47,0.0,0.94093,4e-05,6.3518]
[1776595587094,50.84,75097.75,0.0,0.93992,4e-05,6.43536]
[1776595588099,50.84,75097.72,0.0,0.93992,4e-05,6.43506]
[1776595591093,50.84,75098.19,0.0,0.93995,4e-05,6.43259]
[1776595591197,50.84,75098.19,0.0,0.93995,4e-05,6.43259]
[1776595591249,50.84,75098.73,0.0,0.94001,4e-05,6.4263]
[1776595592135,50.84,75098.73,0.0,0.94001,4e-05,6.4263]
[1776595592195,50.84,75098.73,0.0,0.94001,4e-05,6.4263]
[1776595598561,50.83,75099.37,0.0,0.94007,4e-05,6.42176]
[1776595598699,50.83,75099.37,0.0,0.94007,4e-05,6.42176]
[1776595598790,50.83,75099.37,0.0,0.94007,4e-05,6.42139]
[1776595602814,50.82,75099.58,0.0,0.9401,4e-05,6.41919]
[1776595602937,50.82,75099.58,0.0,0.9401,4e-05,6.41919]
[1776595608239,50.82,75098.44,0.0,0.94007,4e-05,6.42108]
[1776595612996,50.81,75099.9,0.0,0.94015,4e-05,6.41448]
[1776595613198,50.81,75099.9,0.0,0.94015,4e-05,6.41448]
[1776595613275,50.81,75100.81,0.0,0.9402,4e-05,6.4109]
[1776595613605,50.81,75100.81,0.0,0.9402,4e-05,6.4109]
[1776595613695,50.81,75100.81,0.0,0.9402,4e-05,6.4109]
[1776595619317,50.8,75099.39,0.0,0.94016,4e-05,6.41397]
[1776595620447,50.8,75099.36,0.0,0.94016,4e-05,6.41374]
[1776595620701,50.8,75099.36,0.0,0.94016,4e-05,6.41374]
[1776595621332,50.8,75095.96,0.0,0.94002,4e-05,6.4255]
[1776595621868,50.8,75095.96,0.0,0.94002,4e-05,6.4255]
[1776595621940,50.8,75095.96,0.0,0.94002,4e-05,6.4255]
[1776595622338,50.8,75091.25,0.0,0.93982,4e-05,6.44192]
[1776595628381,50.79,75088.44,0.0,0.93972,4e-05,6.44962]
[1776595630742,50.79,75086.92,0.0,0.93967,4e-05,6.45428]
[1776595630947,50.79,75086.92,0.0,0.93967,4e-05,6.45428]
[1776595631039,50.79,75086.92,0.0,0.93967,4e-05,6.45389]
[1776595631409,50.79,75086.92,0.0,0.93967,4e-05,6.45389]
[1776595631443,50.79,75086.92,0.0,0.93967,4e-05,6.45389]
[1776595638055,50.78,75086.95,0.0,0.93969,4e-05,6.45188]
[1776595638201,50.78,75086.95,0.0,0.93969,4e-05,6.45188]
[1776595638299,50.78,75086.95,0.0,0.9397,4e-05,6.45112]
[1776595638874,50.78,75086.95,0.0,0.9397,4e-05,6.45112]
[1776595638944,50.78,75086.95,0.0,0.9397,4e-05,6.45112]
[1776595639458,50.78,75094.0,0.0,0.94001,4e-05,6.42562]
[1776595644493,50.77,75093.14,0.0,0.94,4e-05,6.42701]
[1776595649528,50.77,75093.49,0.0,0.94003,4e-05,6.42406]
[1776595651407,50.77,75093.49,0.0,0.94003,4e-05,6.42406]
[1776595651437,50.77,75096.26,0.0,0.94016,4e-05,6.41386]
[1776595652007,50.77,75096.26,0.0,0.94016,4e-05,6.41386]
[1776595652201,50.77,75096.26,0.0,0.94016,4e-05,6.41386]
[1776595652300,50.76,75099.15,0.0,0.94032,4e-05,6.39899]
[1776595657585,50.76,75097.29,0.0,0.94026,4e-05,6.40404]
[1776595662327,50.76,75097.37,0.0,0.94028,4e-05,6.40282]
[1776595662380,50.75,75097.7,0.0,0.9403,4e-05,6.40103]
[1776595662443,50.75,75097.7,0.0,0.9403,4e-05,6.40103]
[1776595663164,50.75,75097.7,0.0,0.9403,4e-05,6.40103]
[1776595663201,50.75,75097.7,0.0,0.9403,4e-05,6.40103]
[1776595663249,50.75,75101.69,0.0,0.94047,4e-05,6.38657]
[1776595667941,50.75,75103.17,0.0,0.94055,4e-05,6.38047]
[1776595668196,50.75,75103.17,0.0,0.94055,4e-05,6.38047]
[1776595674074,50.74,75103.65,0.0,0.94059,4e-05,6.37708]
[1776595674202,50.74,75103.65,0.0,0.94059,4e-05,6.37708]
[1776595674225,50.74,75103.65,0.0,0.94059,4e-05,6.37653]
[1776595679738,50.74,75103.26,0.0,0.94059,4e-05,6.37655]
[1776595684775,50.73,75105.3,0.0,0.9407,4e-05,6.36795]
[1776595686231,50.73,75105.3,0.0,0.9407,4e-05,6.36795]
[1776595686444,50.73,75105.3,0.0,0.9407,4e-05,6.36795]
[1776595692831,50.73,75107.81,0.0,0.94083,4e-05,6.357]
[1776595694573,50.73,75109.17,0.0,0.94089,4e-05,6.35194]
[1776595694693,50.73,75109.17,0.0,0.94089,4e-05,6.35194]
[1776595695309,50.73,75109.17,0.0,0.94089,4e-05,6.35194]
[1776595695447,50.73,75109.17,0.0,0.94089,4e-05,6.35194]
[1776595695410,50.72,75110.1,0.0,0.94094,4e-05,6.34818]
[1776595700888,50.72,75110.09,0.0,0.94095,4e-05,6.34704]
[1776595703113,50.72,75110.32,0.0,0.94096,4e-05,6.34599]
[1776595703190,50.72,75110.32,0.0,0.94096,4e-05,6.34599]
[1776595703214,50.72,75110.06,0.0,0.94096,4e-05,6.34645]
[1776595703833,50.72,75110.06,0.0,0.94096,4e-05,6.34645]
[1776595703944,50.72,75110.06,0.0,0.94096,4e-05,6.34645]
[1776595709951,50.71,75112.14,0.0,0.94106,4e-05,6.33778]
[1776595714986,50.71,75112.39,0.0,0.94112,4e-05,6.33192]
[1776595719508,50.71,75112.44,0.0,0.94113,4e-05,6.33096]
[1776595719694,50.71,75112.44,0.0,0.94113,4e-05,6.33096]
[1776595720038,50.71,75112.44,0.0,0.94113,4e-05,6.33096]
[1776595720196,50.71,75112.44,0.0,0.94113,4e-05,6.33096]
[1776595720277,50.71,75112.28,0.0,0.94113,4e-05,6.33113]
[1776595726064,50.7,75112.83,0.0,0.94117,4e-05,6.32804]
[1776595727071,50.7,75117.93,0.0,0.94139,4e-05,6.30984]
[1776595728127,50.7,75117.93,0.0,0.94139,4e-05,6.30984]
[1776595728197,50.7,75117.93,0.0,0.94139,4e-05,6.30984]
[1776595728198,50.7,75118.73,0.0,0.94142,4e-05,6.30686]
[1776595728849,50.7,75118.73,0.0,0.94142,4e-05,6.30686]
[1776595728947,50.7,75118.73,0.0,0.94142,4e-05,6.30686]
[1776595734120,50.7,75121.51,0.0,0.94155,4e-05,6.29618]
[1776595739154,50.7,75121.21,0.0,0.94155,4e-05,6.29653]
[1776595740735,50.7,75120.64,0.0,0.94152,4e-05,6.29839]
[1776595740944,50.7,75120.64,0.0,0.94152,4e-05,6.29839]
[1776595741470,50.7,75120.64,0.0,0.94152,4e-05,6.29839]
[1776595741169,50.7,75121.06,0.0,0.94154,4e-05,6.29676]
[1776595741692,50.7,75121.06,0.0,0.94154,4e-05,6.29676]
[1776595748223,50.69,75119.85,0.0,0.9415,4e-05,6.30043]
[1776595748438,50.69,75119.85,0.0,0.9415,4e-05,6.30043]
[1776595748284,50.69,75119.48,0.0,0.94149,4e-05,6.30127]
[1776595749004,50.69,75119.48,0.0,0.94149,4e-05,6.30127]
[1776595749196,50.69,75119.48,0.0,0.94149,4e-05,6.30127]
[1776595749225,50.69,75119.48,0.0,0.94149,4e-05,6.30112]
[1776595751239,50.69,75124.32,0.0,0.9417,4e-05,6.28375]
[1776595754906,50.69,75126.04,0.0,0.94178,4e-05,6.2773]
[1776595754940,50.69,75126.04,0.0,0.94178,4e-05,6.2773]
[1776595755267,50.69,75127.41,0.0,0.94184,4e-05,6.27236]
[1776595755876,50.69,75127.41,0.0,0.94184,4e-05,6.27236]
[1776595755946,50.69,75127.41,0.0,0.94184,4e-05,6.27236]
[1776595757281,50.69,75141.09,0.0,0.94242,4e-05,6.22412]
[1776595758288,50.69,75142.36,0.0,0.94247,4e-05,6.21963]
[1776595758952,50.69,75142.36,0.0,0.94247,4e-05,6.21963]
[1776595759195,50.69,75142.36,0.0,0.94247,4e-05,6.21963]
[1776595759228,50.69,75142.36,0.0,0.94247,4e-05,6.21963]
[1776595759450,50.69,75142.36,0.0,0.94247,4e-05,6.21963]
[1776595759295,50.69,75143.53,0.0,0.94252,4e-05,6.2155]
[1776595764329,50.69,75145.1,0.0,0.94259,4e-05,6.20986]
[1776595765337,50.69,75149.38,0.0,0.94277,4e-05,6.19487]
[1776595766375,50.69,75149.38,0.0,0.94277,4e-05,6.19487]
[1776595766436,50.69,75149.38,0.0,0.94277,4e-05,6.19487]
[1776595766477,50.69,75149.62,0.0,0.94278,4e-05,6.19403]
[1776595770153,50.69,75151.23,0.0,0.94285,4e-05,6.18839]
[1776595770210,50.69,75151.23,0.0,0.94285,4e-05,6.18839]
[1776595775407,50.69,75151.49,0.0,0.94289,4e-05,6.18355]
[1776595780441,50.69,75151.53,0.0,0.94289,4e-05,6.18343]
[1776595782206,50.69,75152.67,0.0,0.94294,4e-05,6.17946]
[1776595782437,50.69,75152.67,0.0,0.94294,4e-05,6.17946]
[1776595782455,50.69,75152.64,0.0,0.94294,4e-05,6.17957]
[1776595783435,50.69,75152.64,0.0,0.94294,4e-05,6.17957]
[1776595783703,50.69,75152.09,0.0,0.94292,4e-05,6.1815]
[1776595788878,50.69,75152.2,0.0,0.94292,4e-05,6.18116]
[1776595788943,50.69,75152.2,0.0,0.94292,4e-05,6.18116]
[1776595790156,50.69,75152.09,0.0,0.94292,4e-05,6.18155]
[1776595790193,50.69,75152.09,0.0,0.94292,4e-05,6.18155]
[1776595790512,50.69,75154.7,0.0,0.94303,4e-05,6.17245]
[1776595792296,50.69,75154.69,0.0,0.94303,4e-05,6.17251]
[1776595792448,50.69,75154.69,0.0,0.94303,4e-05,6.17251]
[1776595794162,50.69,75154.9,0.0,0.94303,4e-05,6.1718]
[1776595798736,50.69,75155.62,0.0,0.94306,4e-05,6.16941]
[1776595798940,50.69,75155.62,0.0,0.94306,4e-05,6.16941]
[1776595801981,50.69,75155.1,0.0,0.94304,4e-05,6.17127]
[1776595802597,50.69,75178.0,0.0,0.94399,4e-05,6.09183]
[1776595803605,50.69,75177.11,0.0,0.94395,4e-05,6.09505]
[1776595804611,50.69,75172.59,0.0,0.94376,4e-05,6.11083]
[1776595805651,50.69,75172.59,0.0,0.94376,4e-05,6.11083]
[1776595805698,50.69,75169.98,0.0,0.94366,4e-05,6.11998]
[1776595811344,50.69,75168.31,0.0,0.94358,4e-05,6.12594]
[1776595817730,50.69,75169.41,0.0,0.94362,4e-05,6.12293]
[1776595818737,50.69,75172.78,0.0,0.94376,4e-05,6.11134]
[1776595823314,50.69,75172.95,0.0,0.94376,4e-05,6.11108]
[1776595823439,50.69,75172.95,0.0,0.94376,4e-05,6.11108]
[1776595823720,50.69,75173.86,0.0,0.9438,4e-05,6.10814]
[1776595823772,50.69,75176.15,0.0,0.94389,4e-05,6.10022]
[1776595828807,50.7,75178.6,0.0,0.94399,4e-05,6.09239]
[1776595837872,50.7,75178.31,0.0,0.94399,4e-05,6.09064]
[1776595839888,50.7,75186.76,0.0,0.94434,4e-05,6.06173]
[1776595841579,50.7,75186.76,0.0,0.94434,4e-05,6.06173]
[1776595841706,50.7,75187.36,0.0,0.94436,4e-05,6.05983]
[1776595841901,50.7,75187.53,0.0,0.94436,4e-05,6.05941]
[1776595845930,50.7,75193.97,0.0,0.94462,4e-05,6.03791]
[1776595847944,50.71,75197.49,0.0,0.94476,4e-05,6.02621]
[1776595848675,50.71,75197.49,0.0,0.94476,4e-05,6.02621]
[1776595848704,50.71,75197.49,0.0,0.94476,4e-05,6.02621]
[1776595852828,50.71,75198.21,0.0,0.94478,4e-05,6.02459]
[1776595852937,50.71,75198.21,0.0,0.94478,4e-05,6.02459]
[1776595853341,50.71,75198.21,0.0,0.94478,4e-05,6.02459]
[1776595853445,50.71,75198.15,0.0,0.94477,4e-05,6.02522]
[1776595853986,50.71,75208.8,0.0,0.9452,4e-05,5.98873]
[1776595854993,50.71,75215.17,0.0,0.94546,4e-05,5.96706]
[1776595857337,50.71,75214.49,0.0,0.94543,4e-05,5.96952]
[1776595857503,50.71,75214.49,0.0,0.94543,4e-05,5.96952]
[1776595858128,50.71,75214.49,0.0,0.94543,4e-05,5.96978]
[1776595858220,50.71,75218.01,0.0,0.94557,4e-05,5.95777]
[1776595861716,50.71,75218.96,0.0,0.9456,4e-05,5.95501]
[1776595867077,50.72,75220.07,0.0,0.94563,4e-05,5.9526]
[1776595869091,50.72,75224.33,0.0,0.9458,4e-05,5.93881]
[1776595871105,50.72,75228.06,0.0,0.94594,4e-05,5.92688]
[1776595873498,50.72,75229.36,0.0,0.94599,4e-05,5.92258]
[1776595873706,50.72,75229.87,0.0,0.94601,4e-05,5.92103]
[1776595876576,50.72,75229.7,0.0,0.946,4e-05,5.92168]
[1776595876707,50.73,75232.89,0.0,0.94612,4e-05,5.91098]
[1776595880085,50.73,75233.06,0.0,0.94613,4e-05,5.91065]
[1776595880197,50.73,75233.06,0.0,0.94613,4e-05,5.91065]
[1776595883578,50.73,75235.26,0.0,0.9462,4e-05,5.90429]
[1776595883695,50.73,75234.8,0.0,0.94618,4e-05,5.90593]
[1776595883797,50.73,75234.8,0.0,0.94618,4e-05,5.90602]
[1776595886946,50.73,75237.1,0.0,0.94627,4e-05,5.89839]
[1776595887196,50.73,75237.1,0.0,0.94627,4e-05,5.89839]
[1776595892131,50.73,75241.78,0.0,0.94648,4e-05,5.87927]
[1776595892196,50.73,75241.78,0.0,0.94648,4e-05,5.87927]
[1776595893008,50.74,75241.28,0.0,0.94645,4e-05,5.88214]
[1776595893200,50.74,75241.28,0.0,0.94645,4e-05,5.88214]
[1776595893260,50.74,75240.39,0.0,0.94641,4e-05,5.88527]
[1776595899302,50.74,75239.49,0.0,0.94637,4e-05,5.88892]
[1776595900177,50.74,75239.49,0.0,0.94637,4e-05,5.88892]
[1776595900195,50.74,75239.49,0.0,0.94637,4e-05,5.88892]
[1776595903233,50.74,75240.57,0.0,0.94641,4e-05,5.88553]
[1776595903330,50.74,75239.9,0.0,0.94638,4e-05,5.88789]
[1776595905177,50.74,75239.31,0.0,0.94636,4e-05,5.88998]
[1776595905693,50.74,75241.41,0.0,0.94644,4e-05,5.88296]
[1776595905944,50.74,75241.41,0.0,0.94644,4e-05,5.88296]
[1776595911386,50.74,75240.4,0.0,0.94639,4e-05,5.88692]
[1776595914441,50.74,75240.95,0.0,0.94641,4e-05,5.88523]
[1776595914699,50.74,75241.85,0.0,0.94645,4e-05,5.88228]
[1776595915440,50.74,75241.85,0.0,0.94645,4e-05,5.88228]
[1776595915538,50.74,75242.55,0.0,0.94648,4e-05,5.88]
[1776595915700,50.74,75242.55,0.0,0.94648,4e-05,5.88]
[1776595921456,50.75,75242.34,0.0,0.94646,4e-05,5.88125]
[1776595923256,50.75,75242.71,0.0,0.94648,4e-05,5.88008]
[1776595923449,50.75,75242.71,0.0,0.94648,4e-05,5.88008]
[1776595924477,50.75,75238.22,0.0,0.9463,4e-05,5.89544]
[1776595928891,50.75,75237.81,0.0,0.94628,4e-05,5.89704]
[1776595928943,50.75,75237.81,0.0,0.94628,4e-05,5.89704]
[1776595929809,50.75,75238.76,0.0,0.94631,4e-05,5.89389]
[1776595929951,50.75,75238.76,0.0,0.94631,4e-05,5.89389]
[1776595930519,50.75,75238.82,0.0,0.94632,4e-05,5.89375]
[1776595934183,50.75,75238.18,0.0,0.94629,4e-05,5.89612]
[1776595934192,50.75,75238.18,0.0,0.94629,4e-05,5.89612]
[1776595936573,50.75,75236.06,0.0,0.9462,4e-05,5.90341]
[1776595936692,50.75,75236.06,0.0,0.9462,4e-05,5.90341]
[1776595936674,50.75,75232.38,0.0,0.94605,4e-05,5.91593]
[1776595937568,50.75,75228.85,0.0,0.94591,4e-05,5.92794]
[1776595939135,50.75,75228.38,0.0,0.94589,4e-05,5.92955]
[1776595939197,50.75,75228.38,0.0,0.94589,4e-05,5.92955]
[1776595939582,50.75,75228.49,0.0,0.9459,4e-05,5.92919]
[1776595945624,50.75,75228.31,0.0,0.94589,4e-05,5.92989]
[1776595945808,50.75,75228.31,0.0,0.94589,4e-05,5.92989]
[1776595945937,50.75,75228.31,0.0,0.94589,4e-05,5.92989]
[1776595953196,50.75,75228.53,0.0,0.9459,4e-05,5.92925]
[1776595953439,50.75,75228.53,0.0,0.9459,4e-05,5.92925]
[1776595953680,50.75,75226.12,0.0,0.94583,4e-05,5.93367]
[1776595956113,50.75,75222.91,0.0,0.9457,4e-05,5.94462]
[1776595956194,50.75,75222.91,0.0,0.9457,4e-05,5.94462]
[1776595956700,50.75,75220.26,0.0,0.9456,4e-05,5.95365]
[1776595961736,50.75,75220.26,0.0,0.94559,4e-05,5.95393]
[1776595963750,50.75,75214.1,0.0,0.94534,4e-05,5.97508]
[1776595966774,50.75,75208.9,0.0,0.94513,4e-05,5.99297]
[1776595967782,50.75,75204.6,0.0,0.94496,4e-05,6.0077]
[1776595968944,50.75,75204.6,0.0,0.94496,4e-05,6.0077]
[1776595969209,50.75,75204.6,0.0,0.94496,4e-05,6.0077]
[1776595969445,50.75,75204.6,0.0,0.94496,4e-05,6.0077]
[1776595969523,50.75,75203.58,0.0,0.94491,4e-05,6.01119]
[1776595975844,50.75,75203.12,0.0,0.94489,4e-05,6.01278]
[1776595977920,50.75,75203.12,0.0,0.94489,4e-05,6.01278]
[1776595977937,50.75,75203.12,0.0,0.94489,4e-05,6.01278]
[1776595986920,50.75,75203.7,0.0,0.94492,4e-05,6.0109]
[1776595988933,50.75,75207.53,0.0,0.94507,4e-05,5.99784]
[1776595991056,50.75,75208.63,0.0,0.94512,4e-05,5.99412]
[1776595991197,50.75,75208.63,0.0,0.94512,4e-05,5.99412]
[1776595991611,50.75,75208.63,0.0,0.94512,4e-05,5.99412]
[1776595991691,50.75,75208.63,0.0,0.94512,4e-05,5.99412]
[1776595991666,50.75,75210.45,0.0,0.94519,4e-05,5.988]
[1776595993969,50.75,75214.21,0.0,0.94534,4e-05,5.97527]
[1776595996549,50.75,75214.83,0.0,0.94536,4e-05,5.97324]
[1776595996692,50.75,75214.83,0.0,0.94536,4e-05,5.97324]
[1776595996650,50.75,75214.48,0.0,0.94535,4e-05,5.9746]
[1776595996843,50.75,75214.48,0.0,0.94535,4e-05,5.9746]
[1776595996942,50.75,75214.48,0.0,0.94535,4e-05,5.9746]
[1776596000020,50.76,75217.55,0.0,0.94547,4e-05,5.96432]
[1776596000115,50.76,75217.55,0.0,0.94547,4e-05,5.96432]
[1776596000196,50.76,75217.55,0.0,0.94547,4e-05,5.96432]
[1776596000287,50.76,75220.33,0.0,0.94558,4e-05,5.95495]
[1776596003031,50.76,75224.46,0.0,0.94574,4e-05,5.94124]
[1776596007169,50.76,75223.19,0.0,0.94569,4e-05,5.94599]
[1776596007201,50.76,75223.19,0.0,0.94569,4e-05,5.94599]
[1776596007431,50.76,75223.19,0.0,0.94569,4e-05,5.94599]
[1776596007533,50.76,75221.12,0.0,0.9456,4e-05,5.95328]
[1776596011793,50.76,75222.13,0.0,0.94567,4e-05,5.94649]
[1776596012914,50.76,75222.67,0.0,0.94569,4e-05,5.94465]
[1776596012942,50.76,75222.67,0.0,0.94569,4e-05,5.94465]
[1776596013102,50.76,75222.52,0.0,0.94568,4e-05,5.94529]
[1776596018136,50.76,75222.18,0.0,0.94566,4e-05,5.9471]
[1776596022165,50.77,75215.46,0.0,0.94538,4e-05,5.97051]
[1776596024179,50.77,75211.95,0.0,0.94524,4e-05,5.98266]
[1776596025970,50.77,75213.85,0.0,0.94532,4e-05,5.97624]
[1776596026191,50.77,75213.85,0.0,0.94532,4e-05,5.97624]
[1776596029214,50.77,75219.28,0.0,0.94553,4e-05,5.95807]
[1776596030615,50.77,75219.28,0.0,0.94553,4e-05,5.95807]
[1776596030690,50.77,75219.28,0.0,0.94553,4e-05,5.95807]
[1776596030717,50.77,75220.63,0.0,0.94558,4e-05,5.9537]
[1776596031244,50.77,75220.63,0.0,0.94558,4e-05,5.9537]
[1776596031436,50.77,75220.63,0.0,0.94558,4e-05,5.9537]
[1776596037270,50.77,75223.6,0.0,0.94569,4e-05,5.94435]
[1776596038277,50.77,75228.26,0.0,0.94588,4e-05,5.92865]
[1776596039910,50.77,75230.71,0.0,0.94597,4e-05,5.92047]
[1776596039947,50.77,75230.71,0.0,0.94597,4e-05,5.92047]
[1776596040291,50.77,75221.97,0.0,0.94562,4e-05,5.95033]
[1776596041663,50.77,75221.97,0.0,0.94562,4e-05,5.95033]
[1776596041697,50.77,75221.97,0.0,0.94562,4e-05,5.95033]
[1776596041764,50.77,75218.55,0.0,0.94548,4e-05,5.96227]
[1776596046663,50.77,75221.27,0.0,0.94559,4e-05,5.95332]
[1776596046704,50.77,75221.27,0.0,0.94559,4e-05,5.95332]
[1776596046764,50.77,75221.8,0.0,0.94561,4e-05,5.95174]
[1776596047415,50.77,75221.8,0.0,0.94561,4e-05,5.95174]
[1776596047439,50.77,75221.8,0.0,0.94561,4e-05,5.95174]
[1776596050360,50.78,75228.27,0.0,0.94586,4e-05,5.93012]
[1776596051814,50.78,75228.27,0.0,0.94586,4e-05,5.93012]
[1776596051368,50.78,75233.85,0.0,0.94608,4e-05,5.91133]
[1776596051940,50.78,75233.85,0.0,0.94608,4e-05,5.91133]
[1776596052393,50.78,75233.85,0.0,0.94608,4e-05,5.91133]
[1776596052442,50.78,75233.85,0.0,0.94608,4e-05,5.91133]
[1776596052452,50.78,75233.06,0.0,0.94605,4e-05,5.91436]
[1776596057295,50.78,75232.03,0.0,0.946,4e-05,5.91839]
[1776596057442,50.78,75232.03,0.0,0.946,4e-05,5.91839]
[1776596057617,50.78,75232.03,0.0,0.946,4e-05,5.91839]
[1776596057699,50.78,75232.03,0.0,0.946,4e-05,5.91839]
[1776596057794,50.78,75230.3,0.0,0.94593,4e-05,5.9246]
[1776596062434,50.78,75227.72,0.0,0.94582,4e-05,5.93396]
[1776596062691,50.78,75227.72,0.0,0.94582,4e-05,5.93396]
[1776596063528,50.78,75227.15,0.0,0.94579,4e-05,5.93603]
[1776596063705,50.78,75227.15,0.0,0.94579,4e-05,5.93603]
[1776596063778,50.78,75226.47,0.0,0.94576,4e-05,5.93848]
[1776596071508,50.79,75225.21,0.0,0.94573,4e-05,5.9399]
[1776596072515,50.79,75221.62,0.0,0.94559,4e-05,5.95224]
[1776596074635,50.79,75221.19,0.0,0.94557,4e-05,5.9538]
[1776596074699,50.79,75221.19,0.0,0.94557,4e-05,5.9538]
[1776596074732,50.79,75215.46,0.0,0.94534,4e-05,5.97343]
[1776596077550,50.79,75212.45,0.0,0.94521,4e-05,5.98388]
[1776596080369,50.79,75212.25,0.0,0.9452,4e-05,5.98467]
[1776596080442,50.79,75212.25,0.0,0.9452,4e-05,5.98467]
[1776596080595,50.79,75212.25,0.0,0.9452,4e-05,5.98467]
[1776596080700,50.79,75212.25,0.0,0.9452,4e-05,5.98467]
[1776596080757,50.79,75212.46,0.0,0.94521,4e-05,5.984]
[1776596083592,50.79,75217.57,0.0,0.94542,4e-05,5.96675]
[1776596084376,50.79,75217.57,0.0,0.94542,4e-05,5.96675]
[1776596084444,50.79,75217.57,0.0,0.94542,4e-05,5.96675]
[1776596089634,50.79,75217.13,0.0,0.94539,4e-05,5.96876]
[1776596091676,50.79,75216.37,0.0,0.94536,4e-05,5.97144]
[1776596091696,50.79,75216.37,0.0,0.94536,4e-05,5.97144]
[1776596091777,50.79,75217.96,0.0,0.94542,4e-05,5.9661]
[1776596091978,50.79,75217.96,0.0,0.94542,4e-05,5.9661]
[1776596092194,50.79,75217.96,0.0,0.94542,4e-05,5.9661]
[1776596095703,50.79,75222.87,0.0,0.94562,4e-05,5.94969]
[1776596095767,50.79,75222.87,0.0,0.94562,4e-05,5.94969]
[1776596095793,50.79,75224.67,0.0,0.94569,4e-05,5.94369]
[1776596095945,50.79,75224.67,0.0,0.94569,4e-05,5.94369]
[1776596096507,50.79,75224.67,0.0,0.94569,4e-05,5.94369]
[1776596096689,50.79,75224.67,0.0,0.94569,4e-05,5.94369]
[1776596098698,50.8,75229.54,0.0,0.94588,4e-05,5.92755]
[1776596101484,50.8,75231.15,0.0,0.94594,4e-05,5.92239]
[1776596101538,50.8,75231.15,0.0,0.94594,4e-05,5.92239]
[1776596101711,50.8,75231.15,0.0,0.94594,4e-05,5.92239]
[1776596101719,50.8,75229.91,0.0,0.94589,4e-05,5.92676]
[1776596106274,50.81,75232.04,0.0,0.94594,4e-05,5.92268]
[1776596106363,50.81,75232.04,0.0,0.94594,4e-05,5.92268]
[1776596106444,50.81,75232.04,0.0,0.94594,4e-05,5.92268]
[1776596106753,50.81,75232.43,0.0,0.94594,4e-05,5.92286]
[1776596111789,50.82,75232.24,0.0,0.9459,4e-05,5.92556]
[1776596117830,50.82,75232.18,0.0,0.94589,4e-05,5.92658]
[1776596120267,50.82,75232.84,0.0,0.94592,4e-05,5.9246]
[1776596120443,50.82,75232.84,0.0,0.94592,4e-05,5.9246]
[1776596120598,50.82,75232.84,0.0,0.94592,4e-05,5.9246]
[1776596120702,50.82,75232.84,0.0,0.94592,4e-05,5.9246]
[1776596120852,50.82,75232.07,0.0,0.94588,4e-05,5.92734]
[1776596125887,50.83,75230.33,0.0,0.94581,4e-05,5.93384]
[1776596130922,50.83,75230.73,0.0,0.94582,4e-05,5.93305]
[1776596135958,50.83,75230.55,0.0,0.94584,4e-05,5.93035]
[1776596140042,50.83,75230.55,0.0,0.94584,4e-05,5.93035]
[1776596140196,50.83,75230.55,0.0,0.94584,4e-05,5.93035]
[1776596140468,50.83,75230.55,0.0,0.94584,4e-05,5.93035]
[1776596140691,50.83,75230.55,0.0,0.94584,4e-05,5.93035]
[1776596140743,50.83,75230.57,0.0,0.94583,4e-05,5.93076]
[1776596146030,50.83,75231.53,0.0,0.94586,4e-05,5.92793]
[1776596149077,50.83,75228.78,0.0,0.94575,4e-05,5.93742]
[1776596149195,50.83,75228.78,0.0,0.94575,4e-05,5.93742]
[1776596149499,50.83,75228.78,0.0,0.94575,4e-05,5.93742]
[1776596149699,50.83,75228.78,0.0,0.94575,4e-05,5.93742]
[1776596149717,50.83,75227.98,0.0,0.94572,4e-05,5.94026]
[1776596151441,50.83,75227.98,0.0,0.94572,4e-05,5.94026]
[1776596151543,50.83,75227.98,0.0,0.94572,4e-05,5.94038]
[1776596158120,50.84,75228.6,0.0,0.94574,4e-05,5.93868]
[1776596161140,50.84,75233.07,0.0,0.94591,4e-05,5.92374]
[1776596162019,50.84,75233.07,0.0,0.94591,4e-05,5.92374]
[1776596162196,50.84,75233.07,0.0,0.94591,4e-05,5.92374]
[1776596162609,50.84,75233.07,0.0,0.94591,4e-05,5.92374]
[1776596162703,50.84,75233.07,0.0,0.94591,4e-05,5.92374]
[1776596162790,50.84,75233.9,0.0,0.94595,4e-05,5.92106]
[1776596168364,50.84,75234.08,0.0,0.94595,4e-05,5.92064]
[1776596168449,50.84,75234.08,0.0,0.94595,4e-05,5.92064]
[1776596171940,50.84,75233.42,0.0,0.94592,4e-05,5.92319]
[1776596172208,50.84,75234.2,0.0,0.94595,4e-05,5.92064]
[1776596172693,50.84,75234.2,0.0,0.94595,4e-05,5.92064]
[1776596172950,50.84,75234.88,0.0,0.94598,4e-05,5.91841]
[1776596177254,50.84,75238.95,0.0,0.94614,4e-05,5.90495]
[1776596178336,50.84,75238.95,0.0,0.94614,4e-05,5.90495]
[1776596178447,50.84,75238.95,0.0,0.94614,4e-05,5.90495]
[1776596178818,50.84,75238.95,0.0,0.94614,4e-05,5.90495]
[1776596178950,50.84,75238.95,0.0,0.94614,4e-05,5.90495]
[1776596178871,50.84,75239.45,0.0,0.94615,4e-05,5.90337]
[1776596182289,50.84,75243.02,0.0,0.94629,4e-05,5.8917]
[1776596183716,50.84,75243.02,0.0,0.94629,4e-05,5.8917]
[1776596183951,50.84,75243.02,0.0,0.94629,4e-05,5.8917]
[1776596183787,50.84,75245.29,0.0,0.94638,4e-05,5.88419]
[1776596184803,50.84,75245.29,0.0,0.94638,4e-05,5.88419]
[1776596184941,50.84,75245.29,0.0,0.94638,4e-05,5.88419]
[1776596184905,50.84,75245.93,0.0,0.94641,4e-05,5.88212]
[1776596186317,50.84,75240.55,0.0,0.94619,4e-05,5.90038]
[1776596187500,50.84,75240.55,0.0,0.94619,4e-05,5.90038]
[1776596187695,50.84,75240.55,0.0,0.94619,4e-05,5.90038]
[1776596188496,50.84,75241.65,0.0,0.94623,4e-05,5.89679]
[1776596188693,50.84,75241.65,0.0,0.94623,4e-05,5.89679]
[1776596188698,50.84,75243.77,0.0,0.94632,4e-05,5.88972]
[1776596191447,50.84,75243.2,0.0,0.94629,4e-05,5.89173]
[1776596191691,50.84,75243.2,0.0,0.94629,4e-05,5.89173]
[1776596197394,50.85,75242.86,0.0,0.9463,4e-05,5.88963]
[1776596203436,50.85,75243.44,0.0,0.94632,4e-05,5.88823]
[1776596207352,50.85,75243.04,0.0,0.9463,4e-05,5.88987]
[1776596207443,50.85,75243.04,0.0,0.9463,4e-05,5.88987]
[1776596207463,50.85,75241.61,0.0,0.94624,4e-05,5.8948]
[1776596208041,50.85,75241.61,0.0,0.94624,4e-05,5.8948]
[1776596208198,50.85,75241.61,0.0,0.94624,4e-05,5.8948]
[1776596213506,50.85,75240.69,0.0,0.9462,4e-05,5.89844]
[1776596219549,50.85,75242.16,0.0,0.94625,4e-05,5.89402]
[1776596224584,50.85,75242.18,0.0,0.94625,4e-05,5.89445]
[1776596227571,50.86,75244.25,0.0,0.94633,4e-05,5.88776]
[1776596227696,50.86,75244.25,0.0,0.94633,4e-05,5.88776]
[1776596227778,50.86,75244.46,0.0,0.94633,4e-05,5.88716]
[1776596228211,50.86,75244.46,0.0,0.94633,4e-05,5.88716]
[1776596228441,50.86,75244.46,0.0,0.94633,4e-05,5.88716]
[1776596233647,50.86,75245.1,0.0,0.94635,4e-05,5.88567]
[1776596236668,50.86,75252.9,0.0,0.94666,4e-05,5.85973]
[1776596237288,50.86,75252.9,0.0,0.94666,4e-05,5.85973]
[1776596237437,50.86,75252.9,0.0,0.94666,4e-05,5.85973]
[1776596237986,50.86,75252.06,0.0,0.94662,4e-05,5.86271]
[1776596238070,50.86,75252.06,0.0,0.94662,4e-05,5.86271]
[1776596238191,50.86,75252.06,0.0,0.94662,4e-05,5.86271]
[1776596242709,50.86,75257.25,0.0,0.94682,4e-05,5.846]
[1776596243494,50.86,75257.25,0.0,0.94682,4e-05,5.846]
[1776596243695,50.86,75257.25,0.0,0.94682,4e-05,5.846]
[1776596243716,50.86,75258.13,0.0,0.94685,4e-05,5.84322]
[1776596244314,50.86,75258.13,0.0,0.94685,4e-05,5.84322]
[1776596244449,50.86,75258.13,0.0,0.94685,4e-05,5.84322]
[1776596247745,50.87,75263.26,0.0,0.94704,4e-05,5.82673]
[1776596248751,50.87,75266.97,0.0,0.94719,4e-05,5.8145]
[1776596249755,50.87,75266.97,0.0,0.94719,4e-05,5.8145]
[1776596249941,50.87,75266.97,0.0,0.94719,4e-05,5.8145]
[1776596249913,50.87,75268.42,0.0,0.94724,4e-05,5.80987]
[1776596250488,50.87,75268.42,0.0,0.94724,4e-05,5.80987]
[1776596250693,50.87,75268.42,0.0,0.94724,4e-05,5.80987]
[1776596250766,50.87,75268.31,0.0,0.94723,4e-05,5.81048]
[1776596253742,50.87,75267.95,0.0,0.94725,4e-05,5.80834]
[1776596253946,50.87,75267.95,0.0,0.94725,4e-05,5.80834]
[1776596254548,50.87,75267.14,0.0,0.94721,4e-05,5.81129]
[1776596254695,50.87,75267.14,0.0,0.94721,4e-05,5.81129]
[1776596254794,50.87,75267.54,0.0,0.94722,4e-05,5.81019]
[1776596259828,50.88,75268.91,0.0,0.94726,4e-05,5.80685]
[1776596261344,50.88,75268.94,0.0,0.94726,4e-05,5.807]
[1776596261451,50.88,75268.94,0.0,0.94726,4e-05,5.807]
[1776596266878,50.88,75269.62,0.0,0.94727,4e-05,5.80625]
[1776596268167,50.88,75269.62,0.0,0.94727,4e-05,5.80625]
[1776596268201,50.88,75269.62,0.0,0.94727,4e-05,5.80625]
[1776596271437,50.88,75269.65,0.0,0.94726,4e-05,5.8072]
[1776596271914,50.89,75268.85,0.0,0.94723,4e-05,5.81014]
[1776596273567,50.89,75268.0,0.0,0.94719,4e-05,5.81324]
[1776596273702,50.89,75268.0,0.0,0.94719,4e-05,5.81324]
[1776596273927,50.89,75262.99,0.0,0.94699,4e-05,5.83028]
[1776596275437,50.89,75263.16,0.0,0.94699,4e-05,5.82994]
[1776596276949,50.89,75263.15,0.0,0.94699,4e-05,5.83042]
[1776596281984,50.89,75261.11,0.0,0.9469,4e-05,5.83841]
[1776596282369,50.89,75261.11,0.0,0.9469,4e-05,5.83841]
[1776596282448,50.89,75261.11,0.0,0.9469,4e-05,5.83841]
[1776596286559,50.9,75260.71,0.0,0.94687,4e-05,5.8404]
[1776596286691,50.9,75260.71,0.0,0.94687,4e-05,5.8404]
[1776596287020,50.9,75259.34,0.0,0.94681,4e-05,5.84544]
[1776596287188,50.9,75259.34,0.0,0.94681,4e-05,5.84544]
[1776596287449,50.9,75259.34,0.0,0.94681,4e-05,5.84544]
[1776596293063,50.9,75260.17,0.0,0.94683,4e-05,5.8439]
[1776596298098,50.91,75260.24,0.0,0.94682,4e-05,5.84468]
[1776596303133,50.91,75260.2,0.0,0.94681,4e-05,5.84573]
[1776596308168,50.91,75260.29,0.0,0.9468,4e-05,5.84627]
[1776596311504,50.91,75260.3,0.0,0.9468,4e-05,5.84656]
[1776596311693,50.91,75260.3,0.0,0.9468,4e-05,5.84656]
[1776596315552,50.91,75260.66,0.0,0.94684,4e-05,5.84199]
[1776596315652,50.91,75260.66,0.0,0.94684,4e-05,5.84199]
[1776596315689,50.91,75260.66,0.0,0.94684,4e-05,5.84199]
[1776596321261,50.92,75260.8,0.0,0.94683,4e-05,5.84288]
[1776596326776,50.92,75260.96,0.0,0.94683,4e-05,5.8427]
[1776596326940,50.92,75260.96,0.0,0.94683,4e-05,5.8427]
[1776596330239,50.92,75263.67,0.0,0.94693,4e-05,5.83473]
[1776596330444,50.92,75263.67,0.0,0.94693,4e-05,5.83473]
[1776596330515,50.92,75266.46,0.0,0.94704,4e-05,5.82559]
[1776596336460,50.93,75265.0,0.0,0.94697,4e-05,5.83092]
[1776596336702,50.93,75265.0,0.0,0.94697,4e-05,5.83092]
[1776596339950,50.93,75267.49,0.0,0.94706,4e-05,5.82387]
[1776596340198,50.93,75267.31,0.0,0.94704,4e-05,5.82494]
[1776596345430,50.94,75265.8,0.0,0.94697,4e-05,5.83115]
[1776596347816,50.94,75265.45,0.0,0.94695,4e-05,5.83255]
[1776596347939,50.94,75265.45,0.0,0.94695,4e-05,5.83255]
[1776596349458,50.94,75261.14,0.0,0.94678,4e-05,5.84765]
[1776596352479,50.94,75258.63,0.0,0.94667,4e-05,5.85667]
[1776596358521,50.94,75258.49,0.0,0.94665,4e-05,5.85826]
[1776596360040,50.94,75258.49,0.0,0.94665,4e-05,5.85826]
[1776596360196,50.95,75258.49,0.0,0.94665,4e-05,5.85863]
[1776596366578,50.95,75258.63,0.0,0.94664,4e-05,5.85948]
[1776596371612,50.95,75258.32,0.0,0.94665,4e-05,5.85783]
[1776596376647,50.96,75258.22,0.0,0.94663,4e-05,5.85928]
[1776596381681,50.96,75258.25,0.0,0.94662,4e-05,5.86032]
[1776596386718,50.97,75258.22,0.0,0.9466,4e-05,5.86144]
[1776596391753,50.97,75256.83,0.0,0.94654,4e-05,5.86716]
[1776596398396,50.97,75257.24,0.0,0.94654,4e-05,5.8668]
[1776596398440,50.97,75257.24,0.0,0.94654,4e-05,5.8668]
[1776596399076,50.97,75257.24,0.0,0.94654,4e-05,5.8668]
[1776596399194,50.97,75257.24,0.0,0.94654,4e-05,5.8668]
[1776596399177,50.97,75257.24,0.0,0.94653,4e-05,5.86742]
[1776596404844,50.98,75258.17,0.0,0.94656,4e-05,5.86555]
[1776596409439,50.98,75258.56,0.0,0.94656,4e-05,5.86489]
[1776596409776,50.98,75258.56,0.0,0.94656,4e-05,5.86489]
[1776596409940,50.98,75258.56,0.0,0.94656,4e-05,5.86489]
[1776596409983,50.98,75257.82,0.0,0.94653,4e-05,5.86781]
[1776596410885,50.98,75254.98,0.0,0.94642,4e-05,5.87758]
[1776596411437,50.98,75254.98,0.0,0.94642,4e-05,5.87758]
[1776596411893,50.98,75253.59,0.0,0.94636,4e-05,5.88245]
[1776596418172,50.99,75252.79,0.0,0.94632,4e-05,5.88586]
[1776596418199,50.99,75252.79,0.0,0.94632,4e-05,5.88586]
[1776596423977,50.99,75254.11,0.0,0.94635,4e-05,5.88287]
[1776596424836,50.99,75254.11,0.0,0.94635,4e-05,5.88287]
[1776596424880,50.99,75254.11,0.0,0.94635,4e-05,5.88287]
[1776596424941,50.99,75254.11,0.0,0.94635,4e-05,5.88287]
[1776596425042,50.99,75255.08,0.0,0.94639,4e-05,5.87978]
[1776596425991,50.99,75261.44,0.0,0.94664,4e-05,5.85859]
[1776596426998,50.99,75263.86,0.0,0.94673,4e-05,5.85069]
[1776596430181,50.99,75264.55,0.0,0.94676,4e-05,5.84861]
[1776596436061,51.0,75266.38,0.0,0.94684,4e-05,5.84059]
[1776596439439,51.0,75266.26,0.0,0.94682,4e-05,5.84176]
[1776596440089,51.0,75266.27,0.0,0.94682,4e-05,5.84198]
[1776596445124,51.01,75266.84,0.0,0.94683,4e-05,5.84134]
[1776596450227,51.01,75267.59,0.0,0.94685,4e-05,5.83986]
[1776596453434,51.02,75269.96,0.0,0.94693,4e-05,5.83296]
[1776596454187,51.02,75270.03,0.0,0.94693,4e-05,5.83299]
[1776596457208,51.02,75275.49,0.0,0.94713,4e-05,5.81556]
[1776596459493,51.02,75278.36,0.0,0.94724,4e-05,5.80656]
[1776596459703,51.02,75278.36,0.0,0.94724,4e-05,5.80656]
[1776596463167,51.02,75276.18,0.0,0.94714,4e-05,5.81474]
[1776596463196,51.02,75276.18,0.0,0.94714,4e-05,5.81474]
[1776596463249,51.03,75274.6,0.0,0.94708,4e-05,5.82031]
[1776596468285,51.03,75275.32,0.0,0.94709,4e-05,5.81924]
[1776596471306,51.03,75279.71,0.0,0.94725,4e-05,5.80539]
[1776596471447,51.03,75279.71,0.0,0.94725,4e-05,5.80539]
[1776596474387,51.04,75277.91,0.0,0.94718,4e-05,5.81197]
[1776596474444,51.04,75277.91,0.0,0.94718,4e-05,5.81197]
[1776596474447,51.04,75278.48,0.0,0.9472,4e-05,5.81034]
[1776596478976,51.04,75277.83,0.0,0.94716,4e-05,5.81333]
[1776596479194,51.04,75277.83,0.0,0.94716,4e-05,5.81333]
[1776596484396,51.05,75278.69,0.0,0.94717,4e-05,5.81237]
[1776596489918,51.05,75278.99,0.0,0.94717,4e-05,5.81247]
[1776596489938,51.05,75278.99,0.0,0.94717,4e-05,5.81247]
[1776596490022,51.05,75278.99,0.0,0.94717,4e-05,5.81247]
[1776596490200,51.05,75278.99,0.0,0.94717,4e-05,5.81247]
[1776596490301,51.05,75278.55,0.0,0.94715,4e-05,5.81449]
[1776596495474,51.06,75276.6,0.0,0.94709,4e-05,5.81852]
[1776596498522,51.06,75277.02,0.0,0.9471,4e-05,5.81766]
[1776596498629,51.06,75277.02,0.0,0.9471,4e-05,5.81766]
[1776596498695,51.06,75277.02,0.0,0.9471,4e-05,5.81766]
[1776596498730,51.06,75276.81,0.0,0.94709,4e-05,5.81864]
[1776596504860,51.06,75275.99,0.0,0.94704,4e-05,5.82274]
[1776596504940,51.06,75275.99,0.0,0.94704,4e-05,5.82274]
[1776596504954,51.07,75275.85,0.0,0.94703,4e-05,5.82374]
[1776596505498,51.07,75275.85,0.0,0.94703,4e-05,5.82374]
[1776596505691,51.07,75275.85,0.0,0.94703,4e-05,5.82374]
[1776596511587,51.07,75275.69,0.0,0.947,4e-05,5.82589]
[1776596516622,51.08,75275.29,0.0,0.94697,4e-05,5.82855]
[1776596522498,51.08,75275.87,0.0,0.94698,4e-05,5.82767]
[1776596527700,51.09,75275.8,0.0,0.94696,4e-05,5.82975]
[1776596530985,51.09,75276.27,0.0,0.94697,4e-05,5.82871]
[1776596531080,51.09,75276.27,0.0,0.94697,4e-05,5.82871]
[1776596531200,51.09,75276.27,0.0,0.94697,4e-05,5.82871]
[1776596531301,51.09,75276.2,0.0,0.94696,4e-05,5.82947]
[1776596536762,51.09,75276.45,0.0,0.94696,4e-05,5.82996]
[1776596541798,51.1,75276.3,0.0,0.94694,4e-05,5.83177]
[1776596544482,51.1,75276.2,0.0,0.94693,4e-05,5.83263]
[1776596544622,51.1,75276.2,0.0,0.94693,4e-05,5.83263]
[1776596544691,51.1,75276.2,0.0,0.94693,4e-05,5.83263]
[1776596544819,51.1,75276.16,0.0,0.94692,4e-05,5.83303]
[1776596550157,51.1,75274.91,0.0,0.94686,4e-05,5.83824]
[1776596550196,51.1,75274.91,0.0,0.94686,4e-05,5.83824]
[1776596550266,51.1,75274.91,0.0,0.94686,4e-05,5.83824]
[1776596550367,51.11,75270.94,0.0,0.9467,4e-05,5.85204]
[1776596550440,51.11,75270.94,0.0,0.9467,4e-05,5.85204]
[1776596556903,51.11,75270.8,0.0,0.94671,4e-05,5.85005]
[1776596558629,51.11,75270.89,0.0,0.94671,4e-05,5.84998]
[1776596558701,51.11,75270.89,0.0,0.94671,4e-05,5.84998]
[1776596558725,51.11,75270.89,0.0,0.94671,4e-05,5.84998]
[1776596558939,51.11,75270.89,0.0,0.94671,4e-05,5.84998]
[1776596559041,51.11,75270.89,0.0,0.9467,4e-05,5.85043]
[1776596562945,51.12,75265.95,0.0,0.9465,4e-05,5.86765]
[1776596564026,51.12,75265.95,0.0,0.9465,4e-05,5.86765]
[1776596564201,51.12,75265.95,0.0,0.9465,4e-05,5.86765]
[1776596564348,51.12,75265.95,0.0,0.9465,4e-05,5.86765]
[1776596564214,51.12,75263.98,0.0,0.94642,4e-05,5.87467]
[1776596564441,51.12,75263.98,0.0,0.94642,4e-05,5.87467]
[1776596569994,51.12,75257.65,0.0,0.94616,4e-05,5.89697]
[1776596571166,51.12,75257.65,0.0,0.94616,4e-05,5.89697]
[1776596571195,51.12,75257.65,0.0,0.94616,4e-05,5.89697]
[1776596571286,51.12,75257.75,0.0,0.94616,4e-05,5.89677]
[1776596572155,51.12,75257.75,0.0,0.94616,4e-05,5.89677]
[1776596572187,51.12,75257.75,0.0,0.94616,4e-05,5.89677]
[1776596578051,51.12,75256.68,0.0,0.94611,4e-05,5.90122]
[1776596580654,51.12,75256.6,0.0,0.9461,4e-05,5.9016]
[1776596580698,51.12,75256.6,0.0,0.9461,4e-05,5.9016]
[1776596580914,51.12,75256.6,0.0,0.9461,4e-05,5.9016]
[1776596580940,51.12,75256.6,0.0,0.9461,4e-05,5.9016]
[1776596581015,51.12,75256.6,0.0,0.9461,4e-05,5.90181]
[1776596586107,51.13,75256.67,0.0,0.9461,4e-05,5.90208]
[1776596591142,51.13,75256.47,0.0,0.94608,4e-05,5.90319]
[1776596593122,51.13,75256.51,0.0,0.94608,4e-05,5.90314]
[1776596593195,51.13,75256.51,0.0,0.94608,4e-05,5.90314]
[1776596593374,51.13,75256.51,0.0,0.94608,4e-05,5.90314]
[1776596593429,51.13,75255.91,0.0,0.94606,4e-05,5.90524]
[1776596593446,51.13,75255.91,0.0,0.94606,4e-05,5.90524]
[1776596601211,51.13,75256.23,0.0,0.94607,4e-05,5.90475]
[1776596609268,51.13,75255.87,0.0,0.94605,4e-05,5.90648]
[1776596613580,51.13,75256.98,0.0,0.94612,4e-05,5.89912]
[1776596613697,51.13,75256.98,0.0,0.94612,4e-05,5.89912]
[1776596613757,51.13,75256.98,0.0,0.94612,4e-05,5.89912]
[1776596613946,51.13,75256.98,0.0,0.94612,4e-05,5.89912]
[1776596614303,51.13,75257.68,0.0,0.94615,4e-05,5.89683]
[1776596620851,51.13,75256.9,0.0,0.94611,4e-05,5.89971]
[1776596620944,51.13,75256.9,0.0,0.94611,4e-05,5.89971]
[1776596621057,51.13,75256.9,0.0,0.94611,4e-05,5.89971]
[1776596621196,51.13,75256.9,0.0,0.94611,4e-05,5.89971]
[1776596621352,51.13,75257.01,0.0,0.94611,4e-05,5.89952]
[1776596629408,51.14,75256.46,0.0,0.94609,4e-05,5.90184]
[1776596634443,51.14,75255.71,0.0,0.94605,4e-05,5.90459]
[1776596639478,51.14,75258.14,0.0,0.94615,4e-05,5.89664]
[1776596641328,51.14,75258.14,0.0,0.94615,4e-05,5.89664]
[1776596641446,51.14,75258.14,0.0,0.94615,4e-05,5.89664]
[1776596641384,51.14,75258.14,0.0,0.94615,4e-05,5.89675]
[1776596641548,51.14,75258.14,0.0,0.94615,4e-05,5.89675]
[1776596641693,51.14,75258.14,0.0,0.94615,4e-05,5.89675]
[1776596647534,51.14,75257.84,0.0,0.94613,4e-05,5.89807]
[1776596650836,51.14,75258.4,0.0,0.94615,4e-05,5.89628]
[1776596650947,51.14,75258.4,0.0,0.94615,4e-05,5.89628]
[1776596650967,51.14,75258.4,0.0,0.94615,4e-05,5.89628]
[1776596651200,51.14,75258.4,0.0,0.94615,4e-05,5.89628]
[1776596651301,51.14,75257.84,0.0,0.94613,4e-05,5.89827]
[1776596661632,51.14,75258.28,0.0,0.94614,4e-05,5.89735]
[1776596664755,51.14,75259.19,0.0,0.94617,4e-05,5.89444]
[1776596664943,51.14,75259.19,0.0,0.94617,4e-05,5.89444]
[1776596664965,51.14,75259.19,0.0,0.94617,4e-05,5.89444]
[1776596665196,51.14,75259.19,0.0,0.94617,4e-05,5.89444]
[1776596665257,51.14,75259.34,0.0,0.94618,4e-05,5.89411]
[1776596672710,51.15,75259.73,0.0,0.94622,4e-05,5.88957]
[1776596678752,51.15,75259.69,0.0,0.94621,4e-05,5.89032]
[1776596686507,51.15,75259.55,0.0,0.9462,4e-05,5.89101]
[1776596686636,51.15,75259.34,0.0,0.94619,4e-05,5.89225]
[1776596686704,51.15,75259.34,0.0,0.94619,4e-05,5.89225]
[1776596686737,51.15,75259.34,0.0,0.94619,4e-05,5.89236]
[1776596691845,51.15,75259.69,0.0,0.94619,4e-05,5.89174]
[1776596696880,51.15,75259.97,0.0,0.9462,4e-05,5.89138]
[1776596701054,51.16,75260.01,0.0,0.9462,4e-05,5.8916]
[1776596701199,51.16,75260.01,0.0,0.9462,4e-05,5.8916]
[1776596701208,51.16,75260.01,0.0,0.9462,4e-05,5.8916]
[1776596701449,51.16,75260.01,0.0,0.9462,4e-05,5.8916]
[1776596701299,51.16,75260.12,0.0,0.9462,4e-05,5.89147]
[1776596706951,51.16,75257.81,0.0,0.9461,4e-05,5.89983]
[1776596708284,51.16,75257.81,0.0,0.9461,4e-05,5.89983]
[1776596708446,51.16,75257.81,0.0,0.9461,4e-05,5.89983]
[1776596710064,51.16,75257.51,0.0,0.94608,4e-05,5.90106]
[1776596710195,51.16,75257.51,0.0,0.94608,4e-05,5.90106]
[1776596710297,51.16,75257.42,0.0,0.94608,4e-05,5.90157]
[1776596711986,51.16,75254.35,0.0,0.94595,4e-05,5.91201]
[1776596715542,51.16,75255.05,0.0,0.94598,4e-05,5.90975]
[1776596715700,51.16,75255.77,0.0,0.94601,4e-05,5.9075]
[1776596721146,51.16,75256.18,0.0,0.94602,4e-05,5.90657]
[1776596721197,51.16,75256.18,0.0,0.94602,4e-05,5.90657]
[1776596725970,51.16,75255.27,0.0,0.94598,4e-05,5.91006]
[1776596726194,51.16,75255.27,0.0,0.94598,4e-05,5.91006]
[1776596726292,51.16,75255.2,0.0,0.94597,4e-05,5.91046]
[1776596732126,51.17,75254.37,0.0,0.94597,4e-05,5.90985]
[1776596739175,51.17,75265.23,0.0,0.94639,4e-05,5.87379]
[1776596740185,51.17,75274.61,0.0,0.94676,4e-05,5.84239]
[1776596741192,51.17,75274.54,0.0,0.94676,4e-05,5.8427]
[1776596742281,51.17,75274.54,0.0,0.94676,4e-05,5.8427]
[1776596742382,51.17,75274.13,0.0,0.94674,4e-05,5.8443]
[1776596743059,51.17,75274.13,0.0,0.94674,4e-05,5.8443]
[1776596747563,51.17,75271.46,0.0,0.94663,4e-05,5.85366]
[1776596747700,51.17,75270.53,0.0,0.94659,4e-05,5.85686]
[1776596748241,51.17,75269.99,0.0,0.94657,4e-05,5.85875]
[1776596753276,51.17,75269.38,0.0,0.94654,4e-05,5.86119]
[1776596758311,51.17,75269.57,0.0,0.94655,4e-05,5.86092]
[1776596759038,51.17,75269.57,0.0,0.94655,4e-05,5.86092]
[1776596759197,51.17,75269.57,0.0,0.94655,4e-05,5.86092]
[1776596764353,51.18,75269.32,0.0,0.94653,4e-05,5.86221]
[1776596768369,51.18,75269.45,0.0,0.94653,4e-05,5.862]
[1776596768443,51.18,75269.45,0.0,0.94653,4e-05,5.862]
[1776596768480,51.18,75269.45,0.0,0.94653,4e-05,5.862]
[1776596768538,51.18,75269.45,0.0,0.94653,4e-05,5.86207]
[1776596768701,51.18,75269.45,0.0,0.94653,4e-05,5.86207]
[1776596774423,51.18,75269.64,0.0,0.94653,4e-05,5.86186]
[1776596777444,51.18,75276.63,0.0,0.94681,4e-05,5.83869]
[1776596779124,51.18,75276.24,0.0,0.94679,4e-05,5.8401]
[1776596779201,51.18,75276.24,0.0,0.94679,4e-05,5.8401]
[1776596779496,51.18,75276.24,0.0,0.94679,4e-05,5.8401]
[1776596779537,51.18,75275.41,0.0,0.94676,4e-05,5.84298]
[1776596779697,51.18,75275.41,0.0,0.94676,4e-05,5.84298]
[1776596781472,51.18,75271.09,0.0,0.94658,4e-05,5.85762]
[1776596784864,51.18,75268.72,0.0,0.94649,4e-05,5.86575]
[1776596784944,51.18,75268.72,0.0,0.94649,4e-05,5.86575]
[1776596785038,51.18,75268.72,0.0,0.94649,4e-05,5.86575]
[1776596785202,51.18,75268.72,0.0,0.94649,4e-05,5.86575]
[1776596785500,51.18,75268.65,0.0,0.94649,4e-05,5.86605]
[1776596795570,51.18,75273.34,0.0,0.94669,4e-05,5.84712]
[1776596796613,51.18,75273.34,0.0,0.94669,4e-05,5.84712]
[1776596796703,51.18,75274.59,0.0,0.94674,4e-05,5.84304]
[1776596796793,51.18,75274.59,0.0,0.94674,4e-05,5.84304]
[1776596796950,51.18,75274.59,0.0,0.94674,4e-05,5.84304]
[1776596797583,51.18,75274.66,0.0,0.94674,4e-05,5.8429]
[1776596802619,51.19,75275.01,0.0,0.94675,4e-05,5.84224]
[1776596803576,51.19,75275.01,0.0,0.94675,4e-05,5.84224]
[1776596803619,51.19,75275.01,0.0,0.94675,4e-05,5.84224]
[1776596803625,51.19,75272.95,0.0,0.94667,4e-05,5.84922]
[1776596803691,51.19,75272.95,0.0,0.94667,4e-05,5.84922]
[1776596809175,51.19,75271.81,0.0,0.94662,4e-05,5.85336]
[1776596809183,51.19,75271.81,0.0,0.94662,4e-05,5.85336]
[1776596809189,51.19,75271.81,0.0,0.94662,4e-05,5.85336]
[1776596809442,51.19,75271.81,0.0,0.94662,4e-05,5.85336]
[1776596809455,51.19,75269.29,0.0,0.94652,4e-05,5.86194]
[1776596816717,51.19,75268.61,0.0,0.94649,4e-05,5.86465]
[1776596818311,51.19,75268.61,0.0,0.94649,4e-05,5.86465]
[1776596818444,51.19,75268.61,0.0,0.94649,4e-05,5.86465]
[1776596818635,51.19,75268.61,0.0,0.94649,4e-05,5.86465]
[1776596818512,51.19,75268.18,0.0,0.94647,4e-05,5.86622]
[1776596818693,51.19,75268.18,0.0,0.94647,4e-05,5.86622]
[1776596823766,51.19,75269.9,0.0,0.94653,4e-05,5.86078]
[1776596828646,51.19,75270.07,0.0,0.94654,4e-05,5.86044]
[1776596828689,51.19,75270.5,0.0,0.94655,4e-05,5.85908]
[1776596828985,51.19,75270.5,0.0,0.94655,4e-05,5.85908]
[1776596829200,51.19,75270.5,0.0,0.94655,4e-05,5.85908]
[1776596829296,51.19,75270.54,0.0,0.94655,4e-05,5.85912]
[1776596834843,51.19,75269.77,0.0,0.94652,4e-05,5.8621]
[1776596838225,51.19,75269.79,0.0,0.94652,4e-05,5.86219]
[1776596838443,51.19,75269.79,0.0,0.94652,4e-05,5.86219]
[1776596838451,51.19,75269.79,0.0,0.94652,4e-05,5.86219]
[1776596838536,51.19,75268.51,0.0,0.94647,4e-05,5.86663]
[1776596838697,51.19,75268.51,0.0,0.94647,4e-05,5.86663]
[1776596845597,51.19,75266.35,0.0,0.94638,4e-05,5.8741]
[1776596845713,51.2,75266.29,0.0,0.94637,4e-05,5.87447]
[1776596850961,51.2,75266.29,0.0,0.94637,4e-05,5.87475]
[1776596857003,51.2,75266.22,0.0,0.9464,4e-05,5.87145]
[1776596864052,51.2,75266.62,0.0,0.94641,4e-05,5.87055]
[1776596866066,51.2,75269.87,0.0,0.94653,4e-05,5.8598]
[1776596866773,51.2,75269.87,0.0,0.94653,4e-05,5.8598]
[1776596866945,51.2,75269.87,0.0,0.94653,4e-05,5.8598]
[1776596867046,51.2,75269.87,0.0,0.94653,4e-05,5.8598]
[1776596867200,51.2,75269.87,0.0,0.94653,4e-05,5.8598]
[1776596867211,51.2,75269.77,0.0,0.94653,4e-05,5.86022]
[1776596873115,51.2,75270.82,0.0,0.94656,4e-05,5.85723]
[1776596879157,51.2,75269.06,0.0,0.94649,4e-05,5.86362]
[1776596884193,51.2,75269.09,0.0,0.94649,4e-05,5.86391]
[1776596892249,51.21,75269.21,0.0,0.94648,4e-05,5.86413]
[1776596895456,51.21,75269.61,0.0,0.9465,4e-05,5.86295]
[1776596895678,51.21,75269.61,0.0,0.9465,4e-05,5.86295]
[1776596895706,51.21,75269.61,0.0,0.9465,4e-05,5.86295]
[1776596895680,51.21,75270.66,0.0,0.94654,4e-05,5.8596]
[1776596896278,51.21,75270.75,0.0,0.94654,4e-05,5.8593]
[1776596901313,51.21,75270.66,0.0,0.94653,4e-05,5.86003]
[1776596902981,51.21,75270.64,0.0,0.94653,4e-05,5.86027]
[1776596903107,51.21,75270.64,0.0,0.94653,4e-05,5.86027]
[1776596903190,51.21,75270.64,0.0,0.94653,4e-05,5.86027]
[1776596904334,51.21,75270.98,0.0,0.94654,4e-05,5.8593]
[1776596910376,51.21,75270.99,0.0,0.94653,4e-05,5.85978]
[1776596910770,51.21,75270.99,0.0,0.94653,4e-05,5.85978]
[1776596910945,51.21,75270.99,0.0,0.94653,4e-05,5.85978]
[1776596911106,51.21,75270.99,0.0,0.94653,4e-05,5.85978]
[1776596911201,51.21,75270.99,0.0,0.94653,4e-05,5.85978]
[1776596911383,51.21,75271.03,0.0,0.94657,4e-05,5.85587]
[1776596916418,51.21,75273.47,0.0,0.94666,4e-05,5.84819]
[1776596918885,51.21,75273.85,0.0,0.94667,4e-05,5.84702]
[1776596918936,51.21,75273.85,0.0,0.94667,4e-05,5.84702]
[1776596919651,51.21,75273.85,0.0,0.94667,4e-05,5.84702]
[1776596919698,51.21,75273.85,0.0,0.94667,4e-05,5.84702]
[1776596919698,51.22,75274.12,0.0,0.94668,4e-05,5.84632]
[1776596922459,51.22,75277.78,0.0,0.94682,4e-05,5.83443]
[1776596926330,51.22,75278.03,0.0,0.94683,4e-05,5.83398]
[1776596926444,51.22,75278.03,0.0,0.94683,4e-05,5.83398]
[1776596927834,51.22,75278.84,0.0,0.94685,4e-05,5.83154]
[1776596927934,51.22,75278.84,0.0,0.94685,4e-05,5.83154]
[1776596928502,51.22,75279.56,0.0,0.94688,4e-05,5.82927]
[1776596929115,51.22,75279.56,0.0,0.94688,4e-05,5.82927]
[1776596929194,51.22,75279.56,0.0,0.94688,4e-05,5.82927]
[1776596934192,51.22,75280.45,0.0,0.94691,4e-05,5.82688]
[1776596934558,51.22,75296.23,0.0,0.94752,4e-05,5.77456]
[1776596935565,51.22,75304.41,0.0,0.94784,4e-05,5.74757]
[1776596936586,51.22,75309.97,0.0,0.94805,4e-05,5.72934]
[1776596937615,51.22,75309.97,0.0,0.94805,4e-05,5.72934]
[1776596937663,51.22,75332.48,0.0,0.94891,4e-05,5.65553]
[1776596938596,51.22,75330.18,0.0,0.94882,4e-05,5.66335]
[1776596939603,51.23,75320.7,0.0,0.94846,4e-05,5.69472]
[1776596940610,51.23,75318.71,0.0,0.94838,4e-05,5.70147]
[1776596941654,51.23,75327.94,0.0,0.94873,4e-05,5.67136]
[1776596942640,51.23,75339.91,0.0,0.94918,4e-05,5.63246]
[1776596943646,51.23,75341.43,0.0,0.94923,4e-05,5.62781]
[1776596948682,51.23,75343.51,0.0,0.94929,4e-05,5.62262]
[1776596953717,51.24,75351.12,0.0,0.94956,4e-05,5.59946]
[1776596955731,51.24,75371.8,0.0,0.95033,4e-05,5.53319]
[1776596956035,51.24,75371.8,0.0,0.95033,4e-05,5.53319]
[1776596956738,51.24,75385.5,0.0,0.95083,4e-05,5.48956]
[1776596957745,51.25,75381.29,0.0,0.95067,4e-05,5.50361]
[1776596958752,51.25,75378.06,0.0,0.95054,4e-05,5.51451]
[1776596959435,51.25,75378.06,0.0,0.95054,4e-05,5.51451]
[1776596959759,51.25,75380.69,0.0,0.95063,4e-05,5.50653]
[1776596960766,51.25,75387.49,0.0,0.95088,4e-05,5.48518]
[1776596961773,51.25,75393.89,0.0,0.95111,4e-05,5.4652]
[1776596962780,51.25,75398.35,0.0,0.95126,4e-05,5.4515]
[1776596963787,51.27,75400.63,0.0,0.95128,4e-05,5.44993]
[1776596966808,51.32,75405.55,0.0,0.95133,4e-05,5.44615]
[1776596967821,51.34,75412.98,0.0,0.95154,4e-05,5.42819]
[1776596969829,51.38,75412.84,0.0,0.9514,4e-05,5.44054]
[1776596973207,51.42,75412.97,0.0,0.95131,4e-05,5.4478]
[1776596973280,51.42,75415.04,0.0,0.95138,4e-05,5.44178]
[1776596977216,51.44,75415.42,0.0,0.95131,4e-05,5.44738]
[1776596977730,51.45,75415.39,0.0,0.9513,4e-05,5.44861]
[1776596979207,51.47,75415.8,0.0,0.95125,4e-05,5.45292]
[1776596979600,51.47,75415.59,0.0,0.95124,4e-05,5.45415]
[1776596980905,51.47,75410.27,0.0,0.95104,4e-05,5.47165]
[1776596982298,51.47,75410.27,0.0,0.95104,4e-05,5.47165]
[1776596982439,51.47,75410.27,0.0,0.95104,4e-05,5.47165]
[1776596983208,51.48,75409.48,0.0,0.951,4e-05,5.47522]
[1776596983266,51.48,75409.07,0.0,0.95098,4e-05,5.47652]
[1776596984941,51.48,75415.43,0.0,0.9512,4e-05,5.45729]
[1776596986948,51.48,75423.33,0.0,0.95148,4e-05,5.43328]
[1776596988257,51.48,75423.33,0.0,0.95148,4e-05,5.43328]
[1776596988449,51.48,75423.33,0.0,0.95148,4e-05,5.43328]
[1776596988963,51.52,75428.07,0.0,0.95152,4e-05,5.4298]
[1776596990977,51.56,75440.93,0.0,0.95185,4e-05,5.40082]
[1776596991984,51.59,75452.76,0.0,0.95221,4e-05,5.36985]
[1776596992991,51.61,75459.98,0.0,0.95239,4e-05,5.35395]
[1776596996074,51.68,75460.19,0.0,0.95217,4e-05,5.37373]
[1776596998286,51.71,75464.31,0.0,0.95224,4e-05,5.3675]
[1776596999037,51.75,75471.95,0.0,0.95237,4e-05,5.35664]
[1776597002116,51.8,75470.55,0.0,0.95217,4e-05,5.37431]
[1776597007933,51.93,75474.75,0.0,0.95191,4e-05,5.39776]
[1776597008200,51.93,75474.75,0.0,0.95191,4e-05,5.39776]
[1776597008293,51.95,75474.45,0.0,0.95184,4e-05,5.40438]
[1776597010580,51.97,75475.79,0.0,0.95183,4e-05,5.40573]
[1776597010690,51.97,75475.79,0.0,0.95183,4e-05,5.40573]
[1776597013135,52.05,75480.1,0.0,0.95174,4e-05,5.41347]
[1776597014312,52.05,75480.1,0.0,0.95174,4e-05,5.41347]
[1776597014439,52.05,75480.1,0.0,0.95174,4e-05,5.41347]
[1776597016070,52.08,75479.66,0.0,0.95161,4e-05,5.42521]
[1776597016191,52.08,75479.66,0.0,0.95161,4e-05,5.42521]
[1776597016247,52.1,75480.12,0.0,0.95157,4e-05,5.42878]
[1776597019549,52.1,75480.3,0.0,0.95157,4e-05,5.4292]
[1776597019690,52.1,75480.3,0.0,0.95157,4e-05,5.4292]
[1776597024366,52.13,75475.73,0.0,0.95133,4e-05,5.45023]
[1776597024443,52.13,75475.73,0.0,0.95133,4e-05,5.45023]
[1776597024462,52.13,75475.73,0.0,0.95133,4e-05,5.45023]
[1776597024692,52.13,75475.73,0.0,0.95133,4e-05,5.45023]
[1776597024794,52.13,75475.44,0.0,0.95131,4e-05,5.45206]
[1776597028241,52.14,75471.56,0.0,0.95115,4e-05,5.46562]
[1776597030042,52.14,75470.34,0.0,0.95111,4e-05,5.46989]
[1776597030196,52.14,75470.34,0.0,0.95111,4e-05,5.46989]
[1776597030257,52.14,75464.65,0.0,0.9509,4e-05,5.48824]
[1776597035594,52.15,75464.15,0.0,0.95089,4e-05,5.48773]
[1776597035689,52.15,75464.15,0.0,0.95089,4e-05,5.48773]
[1776597036299,52.15,75455.83,0.0,0.95058,4e-05,5.51482]
[1776597037307,52.15,75438.8,0.0,0.94995,4e-05,5.56923]
[1776597038315,52.15,75434.63,0.0,0.9498,4e-05,5.58288]
[1776597039322,52.15,75432.33,0.0,0.94971,4e-05,5.5905]
[1776597040329,52.15,75427.01,0.0,0.94951,4e-05,5.60775]
[1776597042344,52.15,75420.08,0.0,0.94925,4e-05,5.63041]
[1776597043350,52.16,75409.3,0.0,0.94884,4e-05,5.66521]
[1776597044357,52.16,75403.73,0.0,0.94863,4e-05,5.68333]
[1776597045365,52.16,75401.26,0.0,0.94854,4e-05,5.69143]
[1776597046371,52.16,75406.87,0.0,0.94875,4e-05,5.67347]
[1776597047818,52.16,75406.87,0.0,0.94875,4e-05,5.67347]
[1776597047939,52.16,75405.27,0.0,0.94869,4e-05,5.67872]
[1776597049393,52.16,75399.77,0.0,0.94848,4e-05,5.69668]
[1776597050400,52.16,75391.61,0.0,0.94817,4e-05,5.72315]
[1776597051703,52.16,75391.61,0.0,0.94817,4e-05,5.72315]
[1776597051867,52.16,75389.43,0.0,0.94809,4e-05,5.73032]
[1776597051938,52.16,75389.43,0.0,0.94809,4e-05,5.73032]
[1776597052717,52.16,75389.43,0.0,0.94809,4e-05,5.73032]
[1776597052820,52.16,75381.05,0.0,0.94777,4e-05,5.75751]
[1776597053424,52.16,75361.4,0.0,0.94702,4e-05,5.82155]
[1776597054431,52.16,75363.55,0.0,0.9471,4e-05,5.81449]
[1776597055438,52.16,75365.06,0.0,0.94716,4e-05,5.80942]
[1776597056414,52.16,75365.06,0.0,0.94716,4e-05,5.80942]
[1776597061458,52.16,75367.15,0.0,0.94725,4e-05,5.80201]
[1776597064448,52.16,75366.87,0.0,0.94724,4e-05,5.80254]
[1776597067149,52.15,75368.36,0.0,0.9473,4e-05,5.79748]
[1776597067202,52.15,75368.36,0.0,0.9473,4e-05,5.79748]
[1776597067522,52.15,75369.63,0.0,0.94735,4e-05,5.79316]
[1776597069492,52.15,75372.17,0.0,0.94745,4e-05,5.7848]
[1776597069689,52.15,75372.17,0.0,0.94745,4e-05,5.7848]
[1776597071550,52.15,75376.45,0.0,0.94761,4e-05,5.77068]
[1776597072557,52.15,75382.69,0.0,0.94785,4e-05,5.75036]
[1776597075578,52.15,75388.56,0.0,0.94807,4e-05,5.7313]
[1776597077056,52.15,75390.35,0.0,0.94814,4e-05,5.72552]
[1776597077195,52.15,75390.35,0.0,0.94814,4e-05,5.72552]
[1776597077592,52.15,75391.99,0.0,0.9482,4e-05,5.72024]
[1776597078554,52.15,75391.99,0.0,0.9482,4e-05,5.72024]
[1776597078701,52.15,75391.99,0.0,0.9482,4e-05,5.72024]
[1776597083422,52.15,75393.84,0.0,0.94827,4e-05,5.71436]
[1776597083439,52.15,75393.84,0.0,0.94827,4e-05,5.71436]
[1776597083859,52.15,75393.84,0.0,0.94827,4e-05,5.71436]
[1776597083942,52.15,75394.44,0.0,0.94829,4e-05,5.71249]
[1776597085648,52.15,75399.14,0.0,0.94847,4e-05,5.69738]
[1776597088953,52.15,75397.98,0.0,0.94842,4e-05,5.70128]
[1776597089197,52.15,75397.98,0.0,0.94842,4e-05,5.70128]
[1776597089218,52.15,75397.98,0.0,0.94842,4e-05,5.70128]
[1776597089437,52.15,75397.98,0.0,0.94842,4e-05,5.70128]
[1776597089676,52.15,75399.5,0.0,0.94848,4e-05,5.69641]
[1776597094715,52.16,75400.28,0.0,0.94854,4e-05,5.69033]
[1776597099754,52.16,75400.82,0.0,0.94856,4e-05,5.68884]
[1776597101769,52.16,75401.64,0.0,0.94859,4e-05,5.68625]
[1776597101940,52.16,75401.64,0.0,0.94859,4e-05,5.68625]
[1776597101786,52.16,75401.87,0.0,0.94859,4e-05,5.68557]
[1776597102428,52.16,75401.87,0.0,0.94859,4e-05,5.68557]
[1776597102436,52.16,75401.87,0.0,0.94859,4e-05,5.68557]
[1776597105796,52.16,75396.92,0.0,0.9484,4e-05,5.70178]
[1776597106803,52.16,75393.38,0.0,0.94827,4e-05,5.71325]
[1776597107809,52.16,75388.75,0.0,0.9481,4e-05,5.72824]
[1776597108243,52.16,75388.75,0.0,0.9481,4e-05,5.72824]
[1776597108447,52.16,75388.75,0.0,0.9481,4e-05,5.72824]
[1776597108580,52.16,75388.75,0.0,0.9481,4e-05,5.72824]
[1776597108692,52.16,75388.75,0.0,0.9481,4e-05,5.72824]
[1776597108817,52.16,75387.25,0.0,0.94804,4e-05,5.73308]
[1776597111676,52.16,75388.05,0.0,0.94807,4e-05,5.73043]
[1776597111696,52.16,75388.05,0.0,0.94807,4e-05,5.73043]
[1776597111963,52.16,75388.05,0.0,0.94807,4e-05,5.73043]
[1776597111838,52.16,75395.01,0.0,0.94833,4e-05,5.7079]
[1776597112192,52.16,75395.01,0.0,0.94833,4e-05,5.7079]
[1776597116662,52.16,75396.92,0.0,0.9484,4e-05,5.70183]
[1776597116691,52.16,75396.92,0.0,0.9484,4e-05,5.70183]
[1776597116931,52.16,75395.94,0.0,0.94837,4e-05,5.70503]
[1776597117272,52.16,75395.94,0.0,0.94837,4e-05,5.70503]
[1776597117436,52.16,75395.94,0.0,0.94837,4e-05,5.70503]
[1776597120960,52.16,75389.12,0.0,0.94811,4e-05,5.72714]
[1776597121967,52.16,75384.58,0.0,0.94794,4e-05,5.74184]
[1776597121991,52.16,75384.58,0.0,0.94794,4e-05,5.74184]
[1776597122202,52.16,75384.58,0.0,0.94794,4e-05,5.74184]
[1776597122632,52.16,75384.58,0.0,0.94794,4e-05,5.74184]
[1776597122693,52.16,75384.58,0.0,0.94794,4e-05,5.74184]
[1776597122974,52.16,75382.45,0.0,0.94786,4e-05,5.74872]
[1776597128013,52.16,75382.29,0.0,0.94785,4e-05,5.74904]
[1776597129885,52.16,75382.29,0.0,0.94785,4e-05,5.74904]
[1776597129942,52.16,75382.29,0.0,0.94785,4e-05,5.74904]
[1776597129986,52.16,75382.75,0.0,0.94787,4e-05,5.74747]
[1776597130397,52.16,75382.75,0.0,0.94787,4e-05,5.74747]
[1776597130438,52.16,75382.75,0.0,0.94787,4e-05,5.74747]
[1776597136930,52.16,75379.11,0.0,0.94774,4e-05,5.7591]
[1776597136942,52.16,75379.11,0.0,0.94774,4e-05,5.7591]
[1776597136936,52.16,75379.08,0.0,0.94774,4e-05,5.75905]
[1776597137117,52.16,75379.08,0.0,0.94774,4e-05,5.75905]
[1776597137195,52.16,75379.08,0.0,0.94774,4e-05,5.75905]
[1776597138081,52.16,75383.62,0.0,0.94791,4e-05,5.74427]
[1776597142581,52.16,75385.26,0.0,0.94797,4e-05,5.73889]
[1776597142690,52.16,75385.26,0.0,0.94797,4e-05,5.73889]
[1776597142787,52.15,75389.82,0.0,0.94814,4e-05,5.72412]
[1776597143722,52.15,75389.82,0.0,0.94814,4e-05,5.72412]
[1776597143937,52.15,75389.82,0.0,0.94814,4e-05,5.72412]
[1776597147941,52.15,75385.36,0.0,0.94798,4e-05,5.73855]
[1776597147972,52.15,75386.34,0.0,0.94801,4e-05,5.73536]
[1776597148194,52.15,75386.34,0.0,0.94801,4e-05,5.73536]
[1776597149254,52.15,75388.83,0.0,0.94811,4e-05,5.72729]
[1776597149439,52.15,75388.83,0.0,0.94811,4e-05,5.72729]
[1776597153188,52.15,75385.37,0.0,0.94801,4e-05,5.73471]
[1776597154063,52.15,75385.37,0.0,0.94801,4e-05,5.73471]
[1776597154201,52.15,75385.37,0.0,0.94801,4e-05,5.73471]
[1776597154391,52.15,75385.37,0.0,0.94801,4e-05,5.73471]
[1776597154438,52.15,75385.37,0.0,0.94801,4e-05,5.73471]
[1776597154488,52.15,75384.78,0.0,0.94799,4e-05,5.73661]
[1776597158223,52.15,75381.52,0.0,0.94786,4e-05,5.74714]
[1776597159230,52.15,75377.24,0.0,0.9477,4e-05,5.76102]
[1776597160044,52.15,75377.24,0.0,0.9477,4e-05,5.76102]
[1776597160195,52.15,75377.24,0.0,0.9477,4e-05,5.76102]
[1776597160602,52.15,75377.24,0.0,0.9477,4e-05,5.76102]
[1776597160690,52.15,75377.24,0.0,0.9477,4e-05,5.76102]
[1776597160791,52.15,75378.2,0.0,0.94774,4e-05,5.75781]
[1776597166279,52.15,75378.98,0.0,0.94777,4e-05,5.75509]
[1776597167164,52.15,75378.98,0.0,0.94777,4e-05,5.75509]
[1776597167201,52.15,75378.98,0.0,0.94777,4e-05,5.75509]
[1776597167486,52.15,75378.98,0.0,0.94777,4e-05,5.75509]
[1776597167692,52.15,75378.98,0.0,0.94777,4e-05,5.75509]
[1776597167789,52.15,75379.98,0.0,0.94781,4e-05,5.75179]
[1776597173327,52.15,75391.38,0.0,0.94824,4e-05,5.71479]
[1776597174335,52.15,75396.46,0.0,0.94843,4e-05,5.69842]
[1776597175275,52.15,75396.46,0.0,0.94843,4e-05,5.69842]
[1776597175441,52.15,75396.46,0.0,0.94843,4e-05,5.69842]
[1776597175758,52.15,75396.46,0.0,0.94843,4e-05,5.69842]
[1776597175947,52.15,75396.46,0.0,0.94843,4e-05,5.69842]
[1776597175998,52.15,75396.46,0.0,0.94843,4e-05,5.69855]
[1776597181384,52.16,75396.41,0.0,0.94842,4e-05,5.69902]
[1776597182778,52.16,75396.41,0.0,0.94842,4e-05,5.69902]
[1776597182940,52.16,75396.41,0.0,0.94842,4e-05,5.69902]
[1776597183041,52.16,75389.77,0.0,0.94817,4e-05,5.72057]
[1776597183686,52.16,75389.77,0.0,0.94817,4e-05,5.72057]
[1776597183941,52.16,75389.77,0.0,0.94817,4e-05,5.72057]
[1776597187425,52.16,75382.48,0.0,0.9479,4e-05,5.74418]
[1776597189041,52.16,75382.48,0.0,0.9479,4e-05,5.74418]
[1776597189205,52.16,75381.71,0.0,0.94787,4e-05,5.74666]
[1776597191708,52.16,75382.29,0.0,0.94789,4e-05,5.74474]
[1776597191937,52.16,75382.29,0.0,0.94789,4e-05,5.74474]
[1776597192030,52.16,75382.74,0.0,0.94791,4e-05,5.74324]
[1776597192953,52.16,75382.74,0.0,0.94791,4e-05,5.74324]
[1776597193210,52.15,75385.56,0.0,0.94801,4e-05,5.73408]
[1776597193468,52.15,75391.31,0.0,0.94823,4e-05,5.71547]
[1776597194446,52.15,75391.31,0.0,0.94823,4e-05,5.71547]
[1776597194475,52.15,75394.34,0.0,0.94835,4e-05,5.70567]
[1776597196489,52.16,75395.01,0.0,0.94837,4e-05,5.70357]
[1776597200946,52.16,75395.3,0.0,0.94838,4e-05,5.70276]
[1776597201042,52.16,75394.94,0.0,0.94837,4e-05,5.704]
[1776597201197,52.16,75394.94,0.0,0.94837,4e-05,5.704]
[1776597201315,52.16,75394.94,0.0,0.94837,4e-05,5.704]
[1776597201441,52.16,75394.94,0.0,0.94837,4e-05,5.704]
[1776597206559,52.16,75395.39,0.0,0.94838,4e-05,5.70273]
[1776597211593,52.16,75396.13,0.0,0.94844,4e-05,5.69671]
[1776597212737,52.16,75396.13,0.0,0.94844,4e-05,5.69671]
[1776597212898,52.16,75396.13,0.0,0.94844,4e-05,5.69671]
[1776597212979,52.16,75391.46,0.0,0.94826,4e-05,5.71187]
[1776597213426,52.16,75391.46,0.0,0.94826,4e-05,5.71187]
[1776597213450,52.16,75391.46,0.0,0.94826,4e-05,5.71187]
[1776597213608,52.16,75386.95,0.0,0.94809,4e-05,5.72646]
[1776597214614,52.16,75386.37,0.0,0.94807,4e-05,5.72834]
[1776597216445,52.16,75386.31,0.0,0.94807,4e-05,5.72852]
[1776597216695,52.16,75386.31,0.0,0.94807,4e-05,5.72852]
[1776597216795,52.16,75385.55,0.0,0.94804,4e-05,5.73097]
[1776597217958,52.16,75385.55,0.0,0.94804,4e-05,5.73097]
[1776597218199,52.16,75384.59,0.0,0.948,4e-05,5.73406]
[1776597222671,52.16,75388.09,0.0,0.94814,4e-05,5.72259]
[1776597223839,52.16,75388.09,0.0,0.94814,4e-05,5.72259]
[1776597223944,52.16,75388.09,0.0,0.94814,4e-05,5.72259]
[1776597224009,52.16,75392.47,0.0,0.9483,4e-05,5.70841]
[1776597224358,52.16,75392.47,0.0,0.9483,4e-05,5.70841]
[1776597224443,52.16,75392.47,0.0,0.9483,4e-05,5.70841]
[1776597230727,52.16,75394.42,0.0,0.94837,4e-05,5.70221]
[1776597231609,52.16,75394.42,0.0,0.94837,4e-05,5.70221]
[1776597231689,52.16,75394.42,0.0,0.94837,4e-05,5.70221]
[1776597231923,52.16,75394.42,0.0,0.94837,4e-05,5.70221]
[1776597231942,52.16,75394.42,0.0,0.94837,4e-05,5.70221]
[1776597232037,52.16,75394.61,0.0,0.94838,4e-05,5.70162]
[1776597237776,52.16,75395.49,0.0,0.94841,4e-05,5.69888]
[1776597239569,52.16,75395.49,0.0,0.94841,4e-05,5.69888]
[1776597239696,52.16,75395.49,0.0,0.94841,4e-05,5.69888]
[1776597239799,52.16,75395.49,0.0,0.94841,4e-05,5.69888]
[1776597239945,52.16,75395.49,0.0,0.94841,4e-05,5.69888]
[1776597240037,52.16,75395.57,0.0,0.94842,4e-05,5.69865]
[1776597246838,52.16,75395.49,0.0,0.94841,4e-05,5.69894]
[1776597248205,52.16,75395.27,0.0,0.9484,4e-05,5.69965]
[1776597248446,52.16,75395.27,0.0,0.9484,4e-05,5.69965]
[1776597248639,52.16,75395.27,0.0,0.9484,4e-05,5.69965]
[1776597248693,52.16,75395.27,0.0,0.9484,4e-05,5.69965]
[1776597248853,52.16,75395.41,0.0,0.94841,4e-05,5.6992]
[1776597255902,52.16,75395.81,0.0,0.94842,4e-05,5.69785]
[1776597257605,52.16,75396.34,0.0,0.94844,4e-05,5.69613]
[1776597257694,52.16,75396.34,0.0,0.94844,4e-05,5.69613]
[1776597257916,52.16,75397.55,0.0,0.94849,4e-05,5.69222]
[1776597258785,52.16,75397.55,0.0,0.94849,4e-05,5.69222]
[1776597258891,52.16,75397.55,0.0,0.94849,4e-05,5.69222]
[1776597258923,52.16,75402.41,0.0,0.94867,4e-05,5.67655]
[1776597259930,52.16,75410.93,0.0,0.94899,4e-05,5.64918]
[1776597260937,52.16,75412.28,0.0,0.94904,4e-05,5.64492]
[1776597265899,52.16,75413.31,0.0,0.94907,4e-05,5.64193]
[1776597265937,52.16,75413.31,0.0,0.94907,4e-05,5.64193]
[1776597265975,52.16,75413.85,0.0,0.94909,4e-05,5.64027]
[1776597267989,52.16,75419.12,0.0,0.94929,4e-05,5.62356]
[1776597268996,52.16,75425.41,0.0,0.94952,4e-05,5.60357]
[1776597271010,52.16,75426.86,0.0,0.9496,4e-05,5.59546]
[1776597273028,52.16,75433.13,0.0,0.94983,4e-05,5.57582]
[1776597274035,52.16,75436.32,0.0,0.94994,4e-05,5.56588]
[1776597275934,52.16,75438.92,0.0,0.95004,4e-05,5.55784]
[1776597276196,52.16,75440.15,0.0,0.95008,4e-05,5.55417]
[1776597280805,52.17,75442.21,0.0,0.95014,4e-05,5.54864]
[1776597280942,52.17,75442.21,0.0,0.95014,4e-05,5.54864]
[1776597280993,52.17,75442.21,0.0,0.95014,4e-05,5.54864]
[1776597281084,52.17,75443.57,0.0,0.95019,4e-05,5.54458]
[1776597281197,52.17,75443.57,0.0,0.95019,4e-05,5.54458]
[1776597284105,52.19,75449.52,0.0,0.95034,4e-05,5.53135]
[1776597285482,52.19,75449.61,0.0,0.95034,4e-05,5.53135]
[1776597285692,52.19,75449.61,0.0,0.95034,4e-05,5.53135]
[1776597289056,52.19,75451.02,0.0,0.95039,4e-05,5.52747]
[1776597289193,52.19,75451.02,0.0,0.95039,4e-05,5.52747]
[1776597290148,52.2,75450.71,0.0,0.95037,4e-05,5.52933]
[1776597293168,52.2,75445.09,0.0,0.95015,4e-05,5.54802]
[1776597295318,52.2,75444.73,0.0,0.95013,4e-05,5.54943]
[1776597295448,52.2,75444.73,0.0,0.95013,4e-05,5.54943]
[1776597298204,52.21,75450.57,0.0,0.95031,4e-05,5.53447]
[1776597299272,52.21,75450.57,0.0,0.95031,4e-05,5.53447]
[1776597299439,52.21,75450.57,0.0,0.95031,4e-05,5.53447]
[1776597299470,52.22,75453.91,0.0,0.9504,4e-05,5.52679]
[1776597300603,52.22,75453.91,0.0,0.9504,4e-05,5.52679]
[1776597300691,52.22,75453.91,0.0,0.9504,4e-05,5.52679]
[1776597300793,52.23,75454.81,0.0,0.9504,4e-05,5.52696]
[1776597301225,52.23,75448.8,0.0,0.95018,4e-05,5.54598]
[1776597306261,52.29,75449.05,0.0,0.95001,4e-05,5.56077]
[1776597310931,52.3,75447.85,0.0,0.94994,4e-05,5.56698]
[1776597311196,52.33,75447.51,0.0,0.94983,4e-05,5.57697]
[1776597316331,52.36,75468.12,0.0,0.95048,4e-05,5.52026]
[1776597317338,52.36,75466.81,0.0,0.95043,4e-05,5.5247]
[1776597318345,52.36,75470.09,0.0,0.95055,4e-05,5.51466]
[1776597319856,52.36,75470.09,0.0,0.95055,4e-05,5.51466]
[1776597319860,52.36,75472.33,0.0,0.95062,4e-05,5.50826]
[1776597320359,52.36,75483.99,0.0,0.95104,4e-05,5.47165]
[1776597321366,52.36,75489.31,0.0,0.95123,4e-05,5.45538]
[1776597323710,52.37,75489.61,0.0,0.95123,4e-05,5.45485]
[1776597323763,52.37,75489.83,0.0,0.95123,4e-05,5.45499]
[1776597324387,52.37,75493.45,0.0,0.95136,4e-05,5.44368]
[1776597325749,52.37,75493.45,0.0,0.95136,4e-05,5.44368]
[1776597325939,52.37,75493.45,0.0,0.95136,4e-05,5.44368]
[1776597325955,52.37,75495.64,0.0,0.95143,4e-05,5.43773]
[1776597327135,52.37,75495.64,0.0,0.95143,4e-05,5.43773]
[1776597327195,52.37,75497.45,0.0,0.95149,4e-05,5.43208]
[1776597329423,52.37,75502.25,0.0,0.95166,4e-05,5.41738]
[1776597330434,52.37,75506.3,0.0,0.95181,4e-05,5.4047]
[1776597333455,52.35,75512.48,0.0,0.95212,4e-05,5.37601]
[1776597334462,52.34,75518.97,0.0,0.9524,4e-05,5.35159]
[1776597338490,52.28,75514.53,0.0,0.95241,4e-05,5.35012]
[1776597340505,52.27,75522.44,0.0,0.95273,3e-05,5.32163]
[1776597342519,52.24,75525.16,0.0,0.9529,3e-05,5.30692]
[1776597343549,52.24,75525.16,0.0,0.9529,3e-05,5.30692]
[1776597343983,52.24,75525.16,0.0,0.9529,3e-05,5.30692]
[1776597344034,52.23,75519.87,0.0,0.95275,3e-05,5.31991]
[1776597344633,52.23,75519.87,0.0,0.95275,3e-05,5.31991]
[1776597344691,52.23,75519.87,0.0,0.95275,3e-05,5.31991]
[1776597346547,52.23,75524.67,0.0,0.95292,3e-05,5.30447]
[1776597348624,52.22,75526.01,0.0,0.953,3e-05,5.29742]
[1776597348696,52.22,75526.01,0.0,0.953,3e-05,5.29742]
[1776597349483,52.21,75526.5,0.0,0.95305,3e-05,5.29311]
[1776597349694,52.21,75526.5,0.0,0.95305,3e-05,5.29311]
[1776597349796,52.2,75523.7,0.0,0.95299,3e-05,5.29872]
[1776597351487,52.2,75525.01,0.0,0.95303,3e-05,5.29469]
[1776597351694,52.2,75525.01,0.0,0.95303,3e-05,5.29469]
[1776597355529,52.2,75523.31,0.0,0.95298,3e-05,5.29881]
[1776597355691,52.2,75523.31,0.0,0.95298,3e-05,5.29881]
[1776597355769,52.19,75524.86,0.0,0.95304,3e-05,5.29376]
[1776597356232,52.19,75524.86,0.0,0.95304,3e-05,5.29376]
[1776597356449,52.19,75524.86,0.0,0.95304,3e-05,5.29376]
[1776597359638,52.19,75529.39,0.0,0.95321,3e-05,5.27873]
[1776597360664,52.19,75529.39,0.0,0.95321,3e-05,5.27873]
[1776597360765,52.19,75532.63,0.0,0.95333,3e-05,5.26851]
[1776597361947,52.19,75532.63,0.0,0.95333,3e-05,5.26851]
[1776597361977,52.17,75525.99,0.0,0.95315,3e-05,5.28421]
[1776597362362,52.17,75525.99,0.0,0.95315,3e-05,5.28421]
[1776597362440,52.17,75525.99,0.0,0.95315,3e-05,5.28421]
[1776597364672,52.17,75523.81,0.0,0.95308,3e-05,5.2904]
[1776597367068,52.17,75524.73,0.0,0.95311,3e-05,5.2873]
[1776597367152,52.17,75530.42,0.0,0.95332,3e-05,5.26928]
[1776597368701,52.17,75525.09,0.0,0.95313,3e-05,5.28543]
[1776597369708,52.17,75518.35,0.0,0.9529,3e-05,5.30596]
[1776597370830,52.17,75518.35,0.0,0.9529,3e-05,5.30596]
[1776597370846,52.16,75518.48,0.0,0.95291,3e-05,5.30501]
[1776597373736,52.16,75510.97,0.0,0.95266,4e-05,5.32762]
[1776597375749,52.16,75506.66,0.0,0.95251,4e-05,5.34076]
[1776597376954,52.16,75506.66,0.0,0.95251,4e-05,5.34076]
[1776597377023,52.16,75503.55,0.0,0.9524,4e-05,5.35059]
[1776597377763,52.16,75498.23,0.0,0.95221,4e-05,5.3671]
[1776597381016,52.16,75500.15,0.0,0.95227,4e-05,5.36125]
[1776597381189,52.16,75500.15,0.0,0.95227,4e-05,5.36125]
[1776597386907,52.16,75500.64,0.0,0.95229,4e-05,5.36013]
[1776597386947,52.16,75500.64,0.0,0.95229,4e-05,5.36013]
[1776597390857,52.16,75506.07,0.0,0.95249,4e-05,5.34191]
[1776597391762,52.16,75506.07,0.0,0.95249,4e-05,5.34191]
[1776597391943,52.16,75506.07,0.0,0.95249,4e-05,5.34191]
[1776597393879,52.16,75512.89,0.0,0.95277,4e-05,5.31616]
[1776597394900,52.15,75527.69,0.0,0.95329,3e-05,5.27028]
[1776597395900,52.15,75532.51,0.0,0.95346,3e-05,5.25528]
[1776597397075,52.15,75532.51,0.0,0.95346,3e-05,5.25528]
[1776597397215,52.15,75532.51,0.0,0.95346,3e-05,5.25528]
[1776597399710,52.15,75531.59,0.0,0.95344,3e-05,5.25752]
[1776597399945,52.15,75531.59,0.0,0.95344,3e-05,5.25752]
[1776597400026,52.15,75533.99,0.0,0.95352,3e-05,5.24997]
[1776597401068,52.15,75533.99,0.0,0.95352,3e-05,5.24997]
[1776597401201,52.15,75533.99,0.0,0.95352,3e-05,5.24997]
[1776597403956,52.15,75542.91,0.0,0.95384,3e-05,5.22197]
[1776597407403,52.14,75542.22,0.0,0.95383,3e-05,5.22233]
[1776597407436,52.14,75542.22,0.0,0.95383,3e-05,5.22233]
[1776597411005,52.13,75555.49,0.0,0.95432,3e-05,5.17881]
[1776597412012,52.13,75559.41,0.0,0.95446,3e-05,5.16608]
[1776597414026,52.12,75565.33,0.0,0.95468,3e-05,5.14701]
[1776597417451,52.12,75563.38,0.0,0.95462,3e-05,5.15193]
[1776597417695,52.12,75563.38,0.0,0.95462,3e-05,5.15193]
[1776597420084,52.12,75564.84,0.0,0.95468,3e-05,5.14666]
[1776597420203,52.12,75564.84,0.0,0.95468,3e-05,5.14666]
[1776597420259,52.12,75564.03,0.0,0.95466,3e-05,5.14878]
[1776597421076,52.12,75558.07,0.0,0.95445,3e-05,5.16681]
[1776597422750,52.12,75555.82,0.0,0.95438,3e-05,5.17357]
[1776597422939,52.12,75555.82,0.0,0.95438,3e-05,5.17357]
[1776597424097,52.11,75560.0,0.0,0.95452,3e-05,5.16074]
[1776597426384,52.11,75557.94,0.0,0.95445,3e-05,5.16688]
[1776597426437,52.11,75557.94,0.0,0.95445,3e-05,5.16688]
[1776597427118,52.11,75557.56,0.0,0.95444,3e-05,5.16797]
[1776597429132,52.11,75552.7,0.0,0.95428,3e-05,5.18261]
[1776597430966,52.11,75550.96,0.0,0.95422,3e-05,5.18782]
[1776597431201,52.11,75550.96,0.0,0.95422,3e-05,5.18782]
[1776597435709,52.11,75548.09,0.0,0.95413,3e-05,5.19604]
[1776597435935,52.11,75548.09,0.0,0.95413,3e-05,5.19604]
[1776597436181,52.11,75547.74,0.0,0.95412,3e-05,5.197]
[1776597442223,52.11,75548.74,0.0,0.95416,3e-05,5.19331]
[1776597445504,52.11,75550.06,0.0,0.9542,3e-05,5.189]
[1776597445691,52.11,75550.06,0.0,0.9542,3e-05,5.189]
[1776597451285,52.11,75548.72,0.0,0.9542,3e-05,5.18882]
[1776597453182,52.11,75548.76,0.0,0.9542,3e-05,5.18861]
[1776597453197,52.11,75548.76,0.0,0.9542,3e-05,5.18861]
[1776597454930,52.1,75549.47,0.0,0.95422,3e-05,5.18626]
[1776597454951,52.1,75549.47,0.0,0.95422,3e-05,5.18626]
[1776597455314,52.1,75549.58,0.0,0.95423,3e-05,5.18584]
[1776597458087,52.1,75550.49,0.0,0.95426,3e-05,5.18289]
[1776597458197,52.1,75550.49,0.0,0.95426,3e-05,5.18289]
[1776597458335,52.1,75554.14,0.0,0.95439,3e-05,5.17171]
[1776597459342,52.1,75560.57,0.0,0.95461,3e-05,5.15213]
[1776597461242,52.1,75560.57,0.0,0.95461,3e-05,5.15213]
[1776597461296,52.1,75562.38,0.0,0.95467,3e-05,5.14659]
[1776597461398,52.1,75562.38,0.0,0.95467,3e-05,5.14659]
[1776597462271,52.1,75562.38,0.0,0.95467,3e-05,5.14659]
[1776597462435,52.1,75564.15,0.0,0.95473,3e-05,5.14122]
[1776597462443,52.1,75558.02,0.0,0.95452,3e-05,5.15979]
[1776597466063,52.1,75557.13,0.0,0.95449,3e-05,5.16239]
[1776597466188,52.1,75557.13,0.0,0.95449,3e-05,5.16239]
[1776597466229,52.1,75557.06,0.0,0.95449,3e-05,5.1625]
[1776597466396,52.1,75562.03,0.0,0.95466,3e-05,5.14744]
[1776597467404,52.1,75566.17,0.0,0.9548,3e-05,5.13488]
[1776597469418,52.1,75574.82,0.0,0.95509,3e-05,5.10878]
[1776597474940,52.1,75574.5,0.0,0.95508,3e-05,5.10991]
[1776597476189,52.1,75573.91,0.0,0.95506,3e-05,5.11176]
[1776597476230,52.1,75573.73,0.0,0.95505,3e-05,5.11234]
[1776597476436,52.1,75573.73,0.0,0.95505,3e-05,5.11234]
[1776597481504,52.1,75562.48,0.0,0.95467,3e-05,5.14651]
[1776597482511,52.1,75557.09,0.0,0.95449,3e-05,5.16282]
[1776597483518,52.1,75551.95,0.0,0.95431,3e-05,5.17838]
[1776597485436,52.1,75551.58,0.0,0.9543,3e-05,5.17944]
[1776597485687,52.1,75551.58,0.0,0.9543,3e-05,5.17944]
[1776597491421,52.1,75554.39,0.0,0.9544,3e-05,5.1705]
[1776597491438,52.1,75554.39,0.0,0.9544,3e-05,5.1705]
[1776597492095,52.1,75554.39,0.0,0.9544,3e-05,5.1705]
[1776597492192,52.1,75554.39,0.0,0.9544,3e-05,5.1705]
[1776597492196,52.1,75554.45,0.0,0.95441,3e-05,5.16983]
[1776597495601,52.1,75562.09,0.0,0.95468,3e-05,5.14533]
[1776597496609,52.09,75565.95,0.0,0.95482,3e-05,5.13325]
[1776597497881,52.09,75565.95,0.0,0.95482,3e-05,5.13325]
[1776597497938,52.09,75565.95,0.0,0.95482,3e-05,5.13325]
[1776597498007,52.09,75567.31,0.0,0.95487,3e-05,5.12838]
[1776597498596,52.09,75567.31,0.0,0.95487,3e-05,5.12838]
[1776597498688,52.09,75567.31,0.0,0.95487,3e-05,5.12838]
[1776597499640,52.09,75560.17,0.0,0.95463,3e-05,5.1496]
[1776597501396,52.09,75559.74,0.0,0.95462,3e-05,5.15049]
[1776597501436,52.09,75559.74,0.0,0.95462,3e-05,5.15049]
[1776597502239,52.09,75559.74,0.0,0.95462,3e-05,5.15049]
[1776597502285,52.09,75560.02,0.0,0.95464,3e-05,5.14881]
[1776597502435,52.09,75560.02,0.0,0.95464,3e-05,5.14881]
[1776597505678,52.08,75564.11,0.0,0.95479,3e-05,5.1352]
[1776597507164,52.08,75564.11,0.0,0.95479,3e-05,5.1352]
[1776597507193,52.08,75564.11,0.0,0.95479,3e-05,5.1352]
[1776597507265,52.08,75563.92,0.0,0.9548,3e-05,5.13498]
[1776597508419,52.08,75563.15,0.0,0.95477,3e-05,5.13731]
[1776597508443,52.08,75563.15,0.0,0.95477,3e-05,5.13731]
[1776597510713,52.07,75556.12,0.0,0.95455,3e-05,5.15742]
[1776597511548,52.07,75556.12,0.0,0.95455,3e-05,5.15742]
[1776597511715,52.07,75556.12,0.0,0.95455,3e-05,5.15742]
[1776597511720,52.07,75556.56,0.0,0.95459,3e-05,5.15201]
[1776597512727,52.07,75541.79,0.0,0.95409,3e-05,5.1965]
[1776597513734,52.07,75537.37,0.0,0.95394,3e-05,5.2099]
[1776597514741,52.07,75533.46,0.0,0.95381,3e-05,5.22173]
[1776597515747,52.07,75525.85,0.0,0.95355,3e-05,5.24491]
[1776597516755,52.07,75522.34,0.0,0.95343,3e-05,5.25552]
[1776597518953,52.07,75516.93,0.0,0.95325,3e-05,5.27157]
[1776597521749,52.07,75514.49,0.0,0.95317,3e-05,5.27888]
[1776597521935,52.07,75514.49,0.0,0.95317,3e-05,5.27888]
[1776597528840,52.02,75515.21,0.0,0.95333,3e-05,5.26374]
[1776597532758,52.02,75516.0,0.0,0.95337,3e-05,5.26031]
[1776597532944,52.02,75516.0,0.0,0.95337,3e-05,5.26031]
[1776597533036,52.01,75516.41,0.0,0.9534,3e-05,5.25756]
[1776597533580,52.01,75516.41,0.0,0.9534,3e-05,5.25756]
[1776597533691,52.01,75516.41,0.0,0.9534,3e-05,5.25756]
[1776597540925,52.0,75506.78,0.0,0.95311,3e-05,5.28377]
[1776597543946,51.98,75503.26,0.0,0.95305,3e-05,5.28838]
[1776597545082,51.98,75503.26,0.0,0.95305,3e-05,5.28838]
[1776597545199,51.98,75503.26,0.0,0.95305,3e-05,5.28838]
[1776597545293,51.97,75502.81,0.0,0.95304,3e-05,5.28935]
[1776597545514,51.97,75502.81,0.0,0.95304,3e-05,5.28935]
[1776597545695,51.97,75502.81,0.0,0.95304,3e-05,5.28935]
[1776597550994,51.97,75504.04,0.0,0.9531,3e-05,5.2838]
[1776597554672,51.96,75504.14,0.0,0.95313,3e-05,5.28164]
[1776597554694,51.96,75504.14,0.0,0.95313,3e-05,5.28164]
[1776597554749,51.96,75504.14,0.0,0.95313,3e-05,5.28164]
[1776597554939,51.96,75504.14,0.0,0.95313,3e-05,5.28164]
[1776597555023,51.96,75501.72,0.0,0.95305,4e-05,5.2885]
[1776597560058,51.95,75498.9,0.0,0.95299,4e-05,5.29402]
[1776597570128,51.92,75499.52,0.0,0.95308,4e-05,5.28567]
[1776597572656,51.92,75498.41,0.0,0.95308,4e-05,5.28413]
[1776597572692,51.92,75498.41,0.0,0.95308,4e-05,5.28413]
[1776597572998,51.92,75498.41,0.0,0.95308,4e-05,5.28413]
[1776597573198,51.92,75498.41,0.0,0.95308,4e-05,5.28413]
[1776597573256,51.92,75498.37,0.0,0.95309,4e-05,5.28361]
[1776597578184,51.91,75492.61,0.0,0.95292,4e-05,5.29843]
[1776597579193,51.91,75488.18,0.0,0.95277,4e-05,5.3117]
[1776597580453,51.91,75488.18,0.0,0.95277,4e-05,5.3117]
[1776597580691,51.9,75486.96,0.0,0.95273,4e-05,5.315]
[1776597580787,51.9,75486.96,0.0,0.95273,4e-05,5.315]
[1776597580948,51.9,75486.96,0.0,0.95273,4e-05,5.315]
[1776597581207,51.9,75486.59,0.0,0.95273,4e-05,5.31565]
[1776597586243,51.89,75483.31,0.0,0.95264,4e-05,5.32336]
[1776597589264,51.89,75475.91,0.0,0.95239,4e-05,5.34521]
[1776597590271,51.89,75466.1,0.0,0.95204,4e-05,5.3755]
[1776597591278,51.89,75460.25,0.0,0.95184,4e-05,5.39344]
[1776597593292,51.88,75456.64,0.0,0.95172,4e-05,5.40391]
[1776597595306,51.88,75452.62,0.0,0.95158,4e-05,5.41567]
[1776597598330,51.87,75447.79,0.0,0.95143,4e-05,5.4295]
[1776597600345,51.87,75452.2,0.0,0.9516,4e-05,5.41468]
[1776597601199,51.87,75452.2,0.0,0.9516,4e-05,5.41468]
[1776597601444,51.87,75452.2,0.0,0.9516,4e-05,5.41468]
[1776597601473,51.87,75452.2,0.0,0.9516,4e-05,5.41468]
[1776597601352,51.87,75452.56,0.0,0.95161,4e-05,5.4131]
[1776597601704,51.87,75452.56,0.0,0.95161,4e-05,5.4131]
[1776597607394,51.86,75449.6,0.0,0.95154,4e-05,5.4198]
[1776597608520,51.86,75448.76,0.0,0.95151,4e-05,5.42201]
[1776597608689,51.86,75448.76,0.0,0.95151,4e-05,5.42201]
[1776597608840,51.86,75448.76,0.0,0.95151,4e-05,5.42201]
[1776597608946,51.86,75448.76,0.0,0.95151,4e-05,5.42201]
[1776597609408,51.86,75448.49,0.0,0.95151,4e-05,5.42242]
[1776597614443,51.85,75448.15,0.0,0.95152,4e-05,5.42131]
[1776597615450,51.85,75423.85,0.0,0.95064,4e-05,5.49819]
[1776597616457,51.85,75411.65,0.0,0.9502,4e-05,5.53606]
[1776597617464,51.84,75411.09,0.0,0.95019,4e-05,5.53722]
[1776597622590,51.83,75403.23,0.0,0.94993,4e-05,5.55925]
[1776597623527,51.83,75397.71,0.0,0.94973,4e-05,5.57628]
[1776597627307,51.83,75395.96,0.0,0.94968,4e-05,5.58052]
[1776597627442,51.83,75395.96,0.0,0.94968,4e-05,5.58052]
[1776597627447,51.83,75395.96,0.0,0.94968,4e-05,5.58052]
[1776597627408,51.82,75400.15,0.0,0.94986,4e-05,5.56571]
[1776597627697,51.82,75400.15,0.0,0.94986,4e-05,5.56571]
[1776597632591,51.81,75405.34,0.0,0.95012,4e-05,5.54197]
[1776597633803,51.81,75405.34,0.0,0.95012,4e-05,5.54197]
[1776597633945,51.81,75405.34,0.0,0.95012,4e-05,5.54197]
[1776597634003,51.81,75405.34,0.0,0.95012,4e-05,5.54197]
[1776597634196,51.81,75405.34,0.0,0.95012,4e-05,5.54197]
[1776597634295,51.8,75405.14,0.0,0.95012,4e-05,5.54132]
[1776597639640,51.79,75415.19,0.0,0.95053,4e-05,5.50609]
[1776597640648,51.79,75421.71,0.0,0.95077,4e-05,5.48477]
[1776597643669,51.79,75431.86,0.0,0.95116,4e-05,5.45097]
[1776597644676,51.78,75438.67,0.0,0.95141,4e-05,5.42896]
[1776597645683,51.78,75444.04,0.0,0.95161,4e-05,5.41156]
[1776597647914,51.78,75444.51,0.0,0.95163,4e-05,5.40965]
[1776597647944,51.78,75444.51,0.0,0.95163,4e-05,5.40965]
[1776597648233,51.78,75444.51,0.0,0.95163,4e-05,5.40965]
[1776597648448,51.78,75444.51,0.0,0.95163,4e-05,5.40965]
[1776597648455,51.78,75444.94,0.0,0.95166,4e-05,5.40747]
[1776597649714,51.78,75449.5,0.0,0.95183,4e-05,5.39272]
[1776597653803,51.77,75446.67,0.0,0.95174,4e-05,5.40046]
[1776597653941,51.77,75446.67,0.0,0.95174,4e-05,5.40046]
[1776597654072,51.77,75446.67,0.0,0.95174,4e-05,5.40046]
[1776597654193,51.77,75446.67,0.0,0.95174,4e-05,5.40046]
[1776597654265,51.77,75435.68,0.0,0.95135,4e-05,5.43426]
[1776597659784,51.76,75436.69,0.0,0.95141,4e-05,5.42884]
[1776597662442,51.76,75434.44,0.0,0.95134,4e-05,5.43507]
[1776597662497,51.76,75435.13,0.0,0.95137,4e-05,5.43245]
[1776597662696,51.76,75435.13,0.0,0.95137,4e-05,5.43245]
[1776597662767,51.76,75435.13,0.0,0.95137,4e-05,5.43245]
[1776597662950,51.76,75435.13,0.0,0.95137,4e-05,5.43245]
[1776597662993,51.76,75438.21,0.0,0.95148,4e-05,5.42272]
[1776597668848,51.75,75438.46,0.0,0.95152,4e-05,5.41943]
[1776597671869,51.74,75444.03,0.0,0.95173,4e-05,5.40064]
[1776597672934,51.74,75444.03,0.0,0.95173,4e-05,5.40064]
[1776597673195,51.74,75444.03,0.0,0.95173,4e-05,5.40064]
[1776597673526,51.74,75444.03,0.0,0.95173,4e-05,5.40064]
[1776597673213,51.74,75448.37,0.0,0.9519,4e-05,5.38625]
[1776597673703,51.74,75448.37,0.0,0.9519,4e-05,5.38625]
[1776597675913,51.74,75460.26,0.0,0.95233,4e-05,5.34859]
[1776597676919,51.74,75460.04,0.0,0.95233,4e-05,5.34861]
[1776597677663,51.74,75460.04,0.0,0.95233,4e-05,5.34861]
[1776597677696,51.74,75460.04,0.0,0.95233,4e-05,5.34861]
[1776597678200,51.74,75460.04,0.0,0.95233,4e-05,5.34861]
[1776597678447,51.74,75460.04,0.0,0.95233,4e-05,5.34861]
[1776597678504,51.74,75460.04,0.0,0.95233,4e-05,5.34802]
[1776597681954,51.73,75465.71,0.0,0.95255,4e-05,5.32939]
[1776597682961,51.73,75457.66,0.0,0.95226,4e-05,5.35429]
[1776597683635,51.73,75457.66,0.0,0.95226,4e-05,5.35429]
[1776597683695,51.73,75457.66,0.0,0.95226,4e-05,5.35429]
[1776597684003,51.73,75457.66,0.0,0.95226,4e-05,5.35429]
[1776597684199,51.73,75457.66,0.0,0.95226,4e-05,5.35429]
[1776597684284,51.73,75452.06,0.0,0.95207,4e-05,5.37154]
[1776597685982,51.73,75450.41,0.0,0.95201,4e-05,5.37602]
[1776597688567,51.73,75450.51,0.0,0.95202,4e-05,5.37535]
[1776597688692,51.72,75450.41,0.0,0.95202,4e-05,5.37531]
[1776597688732,51.72,75450.41,0.0,0.95202,4e-05,5.37531]
[1776597688939,51.72,75450.41,0.0,0.95202,4e-05,5.37531]
[1776597689003,51.72,75450.37,0.0,0.95202,4e-05,5.37508]
[1776597693032,51.72,75441.85,0.0,0.95177,4e-05,5.39673]
[1776597694039,51.72,75436.83,0.0,0.95159,4e-05,5.41216]
[1776597695125,51.72,75436.83,0.0,0.95159,4e-05,5.41216]
[1776597695206,51.72,75436.83,0.0,0.95159,4e-05,5.41216]
[1776597695491,51.72,75436.83,0.0,0.95159,4e-05,5.41216]
[1776597695538,51.71,75439.12,0.0,0.95168,4e-05,5.40412]
[1776597695697,51.71,75439.12,0.0,0.95168,4e-05,5.40412]
[1776597698067,51.71,75444.69,0.0,0.95189,4e-05,5.38582]
[1776597699572,51.71,75444.69,0.0,0.95189,4e-05,5.38582]
[1776597700081,51.71,75440.22,0.0,0.95174,4e-05,5.39916]
[1776597703357,51.71,75437.92,0.0,0.95166,4e-05,5.40563]
[1776597705116,51.7,75444.04,0.0,0.9519,4e-05,5.3852]
[1776597708137,51.7,75439.76,0.0,0.95175,4e-05,5.3976]
[1776597715186,51.69,75440.84,0.0,0.95182,4e-05,5.39161]
[1776597720221,51.68,75439.67,0.0,0.9518,4e-05,5.3935]
[1776597721547,51.68,75439.67,0.0,0.9518,4e-05,5.3935]
[1776597721694,51.68,75439.22,0.0,0.95179,4e-05,5.39456]
[1776597722053,51.68,75439.22,0.0,0.95179,4e-05,5.39456]
[1776597722203,51.68,75439.22,0.0,0.95179,4e-05,5.39456]
[1776597722235,51.68,75438.33,0.0,0.95176,4e-05,5.397]
[1776597727270,51.67,75438.27,0.0,0.95178,4e-05,5.39538]
[1776597732305,51.67,75438.21,0.0,0.9518,4e-05,5.39378]
[1776597733603,51.67,75438.21,0.0,0.9518,4e-05,5.39378]
[1776597733695,51.67,75438.21,0.0,0.9518,4e-05,5.39378]
[1776597733839,51.67,75438.21,0.0,0.9518,4e-05,5.39378]
[1776597733941,51.67,75438.21,0.0,0.9518,4e-05,5.39378]
[1776597734038,51.66,75438.21,0.0,0.9518,4e-05,5.39307]
[1776597739354,51.66,75441.8,0.0,0.95195,4e-05,5.37999]
[1776597739690,51.66,75441.8,0.0,0.95195,4e-05,5.37999]
[1776597740057,51.66,75441.8,0.0,0.95195,4e-05,5.37999]
[1776597740197,51.66,75441.8,0.0,0.95195,4e-05,5.37999]
[1776597740360,51.66,75441.84,0.0,0.95196,4e-05,5.37952]
[1776597741368,51.66,75450.67,0.0,0.95228,4e-05,5.35145]
[1776597742375,51.66,75456.3,0.0,0.95248,4e-05,5.33348]
[1776597743273,51.66,75456.3,0.0,0.95248,4e-05,5.33348]
[1776597743446,51.66,75456.3,0.0,0.95248,4e-05,5.33348]
[1776597743480,51.65,75451.05,0.0,0.9523,4e-05,5.3494]
[1776597743719,51.65,75451.05,0.0,0.9523,4e-05,5.3494]
[1776597743947,51.65,75451.05,0.0,0.9523,4e-05,5.3494]
[1776597746402,51.65,75438.57,0.0,0.95186,4e-05,5.38805]
[1776597747410,51.65,75434.42,0.0,0.95172,4e-05,5.40049]
[1776597748116,51.65,75434.42,0.0,0.95172,4e-05,5.40049]
[1776597748209,51.65,75434.42,0.0,0.95172,4e-05,5.40049]
[1776597752445,51.64,75425.5,0.0,0.95145,4e-05,5.42314]
[1776597753452,51.64,75422.28,0.0,0.95133,4e-05,5.43294]
[1776597755167,51.64,75420.34,0.0,0.95127,4e-05,5.43867]
[1776597755192,51.64,75420.34,0.0,0.95127,4e-05,5.43867]
[1776597755561,51.64,75420.34,0.0,0.95127,4e-05,5.43867]
[1776597755465,51.64,75418.46,0.0,0.9512,4e-05,5.4442]
[1776597755701,51.64,75418.46,0.0,0.9512,4e-05,5.4442]
[1776597757465,51.64,75418.23,0.0,0.9512,4e-05,5.44449]
[1776597757480,51.64,75411.09,0.0,0.95094,4e-05,5.46718]
[1776597758487,51.63,75405.28,0.0,0.95074,4e-05,5.48477]
[1776597760501,51.63,75403.59,0.0,0.95069,4e-05,5.48913]
[1776597761138,51.63,75403.59,0.0,0.95069,4e-05,5.48913]
[1776597761508,51.63,75403.37,0.0,0.95068,4e-05,5.4893]
[1776597766543,51.62,75401.64,0.0,0.95065,4e-05,5.49216]
[1776597769564,51.61,75398.68,0.0,0.95056,4e-05,5.49997]
[1776597771220,51.61,75397.55,0.0,0.95053,4e-05,5.50302]
[1776597771442,51.61,75397.55,0.0,0.95053,4e-05,5.50302]
[1776597771578,51.61,75395.3,0.0,0.95045,4e-05,5.50964]
[1776597771979,51.61,75395.3,0.0,0.95045,4e-05,5.50964]
[1776597772196,51.61,75395.3,0.0,0.95045,4e-05,5.50964]
[1776597772585,51.61,75391.55,0.0,0.95032,4e-05,5.52107]
[1776597776898,51.6,75393.37,0.0,0.95041,4e-05,5.5128]
[1776597776942,51.6,75393.37,0.0,0.95041,4e-05,5.5128]
[1776597777172,51.6,75393.37,0.0,0.95041,4e-05,5.5128]
[1776597777205,51.6,75393.37,0.0,0.95041,4e-05,5.5128]
[1776597777620,51.6,75392.09,0.0,0.95037,4e-05,5.5163]
[1776597780645,51.59,75388.41,0.0,0.95026,4e-05,5.52626]
[1776597781725,51.59,75388.33,0.0,0.95026,4e-05,5.52589]
[1776597781944,51.59,75388.33,0.0,0.95026,4e-05,5.52589]
[1776597782411,51.59,75388.33,0.0,0.95026,4e-05,5.52589]
[1776597782436,51.59,75388.33,0.0,0.95026,4e-05,5.52589]
[1776597782658,51.59,75387.34,0.0,0.95023,4e-05,5.52844]
[1776597788189,51.56,75388.11,0.0,0.95035,4e-05,5.51786]
[1776597788334,51.56,75388.11,0.0,0.95035,4e-05,5.51786]
[1776597788438,51.56,75388.11,0.0,0.95035,4e-05,5.51786]
[1776597788538,51.55,75387.55,0.0,0.95034,4e-05,5.51843]
[1776597788701,51.55,75391.55,0.0,0.95049,4e-05,5.50561]
[1776597793681,51.55,75392.28,0.0,0.95053,4e-05,5.50209]
[1776597793684,51.54,75392.32,0.0,0.95055,4e-05,5.50021]
[1776597793944,51.54,75392.32,0.0,0.95055,4e-05,5.50021]
[1776597794017,51.54,75392.32,0.0,0.95055,4e-05,5.50021]
[1776597794200,51.54,75392.32,0.0,0.95055,4e-05,5.50021]
[1776597794270,51.54,75398.41,0.0,0.95078,4e-05,5.48074]
[1776597797815,51.54,75396.22,0.0,0.95071,4e-05,5.48662]
[1776597797936,51.54,75396.22,0.0,0.95071,4e-05,5.48662]
[1776597798066,51.54,75396.22,0.0,0.95071,4e-05,5.48662]
[1776597798195,51.54,75396.22,0.0,0.95071,4e-05,5.48662]
[1776597798294,51.53,75395.35,0.0,0.95069,4e-05,5.48827]
[1776597801775,51.53,75395.11,0.0,0.9507,4e-05,5.48731]
[1776597801941,51.53,75395.11,0.0,0.9507,4e-05,5.48731]
[1776597805824,51.52,75398.48,0.0,0.95086,4e-05,5.47374]
[1776597807409,51.52,75398.48,0.0,0.95086,4e-05,5.47374]
[1776597807437,51.52,75398.48,0.0,0.95086,4e-05,5.47374]
[1776597807642,51.51,75398.8,0.0,0.95088,4e-05,5.47162]
[1776597808015,51.51,75398.8,0.0,0.95088,4e-05,5.47162]
[1776597808194,51.51,75398.8,0.0,0.95088,4e-05,5.47162]
[1776597809852,51.51,75395.95,0.0,0.95079,4e-05,5.47962]
[1776597811865,51.51,75394.06,0.0,0.95076,4e-05,5.48077]
[1776597813426,51.51,75394.06,0.0,0.95076,4e-05,5.48077]
[1776597813437,51.51,75394.06,0.0,0.95076,4e-05,5.48077]
[1776597815192,51.5,75394.61,0.0,0.95079,4e-05,5.47788]
[1776597815253,51.5,75402.24,0.0,0.95108,4e-05,5.45298]
[1776597816086,51.5,75402.24,0.0,0.95108,4e-05,5.45298]
[1776597816190,51.5,75402.24,0.0,0.95108,4e-05,5.45298]
[1776597817200,51.5,75403.02,0.0,0.95112,4e-05,5.44997]
[1776597817301,51.5,75404.08,0.0,0.95116,4e-05,5.44608]
[1776597819213,51.5,75404.08,0.0,0.95116,4e-05,5.44608]
[1776597819232,51.49,75404.74,0.0,0.9512,4e-05,5.44296]
[1776597819733,51.49,75404.74,0.0,0.9512,4e-05,5.44296]
[1776597819943,51.49,75404.74,0.0,0.9512,4e-05,5.44296]
[1776597825496,51.48,75405.56,0.0,0.95125,4e-05,5.43787]
[1776597825691,51.48,75405.56,0.0,0.95125,4e-05,5.43787]
[1776597825715,51.48,75413.52,0.0,0.95155,4e-05,5.41163]
[1776597831005,51.47,75418.03,0.0,0.95174,4e-05,5.3951]
[1776597832631,51.47,75418.03,0.0,0.95174,4e-05,5.3951]
[1776597832690,51.47,75418.03,0.0,0.95174,4e-05,5.3951]
[1776597832725,51.47,75423.05,0.0,0.95193,4e-05,5.37838]
[1776597834027,51.47,75428.89,0.0,0.95215,4e-05,5.35956]
[1776597835672,51.47,75428.89,0.0,0.95215,4e-05,5.35956]
[1776597835710,51.47,75428.89,0.0,0.95215,4e-05,5.35956]
[1776597836041,51.47,75427.22,0.0,0.9521,4e-05,5.36407]
[1776597841076,51.46,75421.4,0.0,0.95191,4e-05,5.38061]
[1776597841829,51.46,75421.4,0.0,0.95191,4e-05,5.38061]
[1776597841943,51.46,75421.4,0.0,0.95191,4e-05,5.38061]
[1776597842193,51.46,75421.4,0.0,0.95191,4e-05,5.38061]
[1776597843090,51.46,75426.68,0.0,0.95211,4e-05,5.36315]
[1776597846044,51.45,75426.96,0.0,0.95212,4e-05,5.36154]
[1776597850448,51.45,75428.69,0.0,0.9522,4e-05,5.35503]
[1776597850691,51.45,75428.69,0.0,0.9522,4e-05,5.35503]
[1776597850549,51.45,75427.44,0.0,0.95216,4e-05,5.35794]
[1776597856181,51.44,75426.63,0.0,0.95215,4e-05,5.35875]
[1776597858108,51.44,75427.33,0.0,0.95218,4e-05,5.3562]
[1776597858188,51.44,75427.33,0.0,0.95218,4e-05,5.3562]
[1776597862686,51.44,75428.38,0.0,0.95223,4e-05,5.35189]
[1776597863231,51.43,75438.3,0.0,0.9526,4e-05,5.31971]
[1776597864237,51.43,75435.66,0.0,0.95251,4e-05,5.32773]
[1776597865957,51.43,75436.38,0.0,0.95254,4e-05,5.32519]
[1776597866193,51.43,75436.38,0.0,0.95254,4e-05,5.32519]
[1776597866253,51.43,75435.62,0.0,0.95251,4e-05,5.32731]
[1776597871287,51.42,75435.95,0.0,0.95257,4e-05,5.32124]
[1776597876322,51.42,75436.14,0.0,0.95259,4e-05,5.31941]
[1776597881357,51.42,75435.59,0.0,0.95258,4e-05,5.31998]
[1776597884378,51.41,75432.16,0.0,0.95247,4e-05,5.33007]
[1776597887399,51.41,75428.0,0.0,0.95233,4e-05,5.34245]
[1776597894454,51.41,75427.76,0.0,0.95234,4e-05,5.34144]
[1776597899489,51.4,75426.63,0.0,0.95231,4e-05,5.34379]
[1776597904524,51.4,75424.86,0.0,0.95226,4e-05,5.34813]
[1776597909559,51.39,75424.83,0.0,0.95228,4e-05,5.34661]
[1776597912580,51.39,75433.84,0.0,0.95261,4e-05,5.31769]
[1776597914594,51.39,75429.32,0.0,0.95245,4e-05,5.33115]
[1776597916608,51.38,75433.31,0.0,0.9526,4e-05,5.31809]
[1776597921643,51.38,75432.97,0.0,0.9526,4e-05,5.31792]
[1776597926678,51.38,75433.47,0.0,0.95263,4e-05,5.31512]
[1776597931713,51.37,75434.26,0.0,0.95271,4e-05,5.3077]
[1776597936748,51.37,75435.37,0.0,0.95276,4e-05,5.30305]
[1776597941783,51.36,75434.31,0.0,0.95273,4e-05,5.30524]
[1776597946817,51.36,75437.06,0.0,0.95285,4e-05,5.29545]
[1776597948832,51.36,75444.89,0.0,0.95313,4e-05,5.2705]
[1776597952860,51.35,75448.71,0.0,0.95327,4e-05,5.25788]
[1776597954874,51.35,75456.65,0.0,0.95355,4e-05,5.23282]
[1776597958902,51.35,75460.05,0.0,0.95368,4e-05,5.22181]
[1776597962931,51.35,75455.33,0.0,0.95352,4e-05,5.23603]
[1776597964945,51.35,75452.27,0.0,0.95341,4e-05,5.24525]
[1776597969980,51.35,75451.59,0.0,0.9534,4e-05,5.24655]
[1776597970987,51.35,75448.25,0.0,0.95328,4e-05,5.2568]
[1776597975014,51.34,75444.91,0.0,0.95317,4e-05,5.26645]
[1776597977030,51.34,75435.57,0.0,0.95285,4e-05,5.29528]
[1776597978037,51.34,75432.1,0.0,0.95273,4e-05,5.30592]
[1776597984088,51.33,75430.88,0.0,0.9527,4e-05,5.30804]
[1776597988115,51.33,75426.76,0.0,0.95257,4e-05,5.31977]
[1776597993152,51.32,75420.17,0.0,0.95238,4e-05,5.33519]
[1776597996173,51.32,75414.88,0.0,0.9522,4e-05,5.35083]
[1776597998187,51.32,75411.49,0.0,0.95209,4e-05,5.3608]
[1776598000201,51.32,75406.24,0.0,0.9519,4e-05,5.37665]
[1776598003222,51.31,75400.86,0.0,0.95172,4e-05,5.39246]
[1776598006243,51.31,75408.61,0.0,0.95202,4e-05,5.36657]
[1776598007250,51.31,75411.58,0.0,0.95213,4e-05,5.35678]
[1776598011189,51.3,75414.54,0.0,0.95225,4e-05,5.34634]
[1776598011449,51.3,75414.54,0.0,0.95225,4e-05,5.34634]
[1776598011493,51.3,75414.42,0.0,0.95225,4e-05,5.34637]
[1776598014299,51.3,75407.76,0.0,0.95202,4e-05,5.36637]
[1776598019336,51.29,75406.01,0.0,0.95198,4e-05,5.36997]
[1776598023869,51.29,75405.57,0.0,0.95198,4e-05,5.37019]
[1776598024195,51.28,75403.41,0.0,0.9519,4e-05,5.37666]
[1776598024370,51.28,75399.05,0.0,0.95175,4e-05,5.3901]
[1776598025421,51.28,75399.05,0.0,0.95175,4e-05,5.3901]
[1776598025436,51.28,75399.05,0.0,0.95175,4e-05,5.3901]
[1776598025517,51.28,75397.93,0.0,0.95171,4e-05,5.39325]
[1776598031419,51.27,75394.85,0.0,0.95163,4e-05,5.40051]
[1776598036702,51.27,75396.67,0.0,0.95171,4e-05,5.39302]
[1776598036944,51.26,75396.62,0.0,0.95172,4e-05,5.39236]
[1776598042496,51.26,75406.35,0.0,0.9521,4e-05,5.35949]
[1776598043029,51.26,75406.35,0.0,0.9521,4e-05,5.35949]
[1776598043193,51.26,75406.35,0.0,0.9521,4e-05,5.35949]
[1776598043503,51.26,75407.76,0.0,0.95215,4e-05,5.35468]
[1776598044510,51.25,75421.47,0.0,0.95265,4e-05,5.31105]
[1776598045517,51.23,75428.69,0.0,0.95298,4e-05,5.28181]
[1776598046526,51.21,75434.24,0.0,0.95324,4e-05,5.25836]
[1776598047533,51.19,75438.11,0.0,0.95344,4e-05,5.24058]
[1776598052685,51.12,75436.44,0.0,0.95364,4e-05,5.22144]
[1776598058610,51.0,75435.06,0.0,0.95395,4e-05,5.19372]
[1776598058983,51.0,75435.06,0.0,0.95395,4e-05,5.19372]
[1776598059191,51.0,75435.06,0.0,0.95395,4e-05,5.19372]
[1776598059617,51.0,75434.38,0.0,0.95393,4e-05,5.19542]
[1776598064652,50.99,75430.18,0.0,0.9538,4e-05,5.20644]
[1776598069686,50.99,75428.25,0.0,0.95376,4e-05,5.21032]
[1776598074725,50.98,75421.82,0.0,0.95356,4e-05,5.22828]
[1776598075732,50.98,75416.05,0.0,0.95336,4e-05,5.24594]
[1776598076739,50.98,75412.45,0.0,0.95323,4e-05,5.25717]
[1776598078753,50.97,75411.5,0.0,0.95321,4e-05,5.25898]
[1776598083788,50.96,75415.23,0.0,0.95337,4e-05,5.24464]
[1776598084548,50.96,75415.23,0.0,0.95337,4e-05,5.24464]
[1776598084698,50.96,75415.23,0.0,0.95337,4e-05,5.24464]
[1776598084795,50.96,75415.23,0.0,0.95338,4e-05,5.24413]
[1776598089831,50.95,75413.98,0.0,0.95336,4e-05,5.24555]
[1776598090838,50.95,75420.21,0.0,0.95359,4e-05,5.22548]
[1776598091845,50.95,75423.59,0.0,0.95371,4e-05,5.21442]
[1776598097887,50.94,75420.52,0.0,0.95363,4e-05,5.22127]
[1776598102922,50.93,75419.49,0.0,0.95362,4e-05,5.22213]
[1776598111985,50.92,75418.34,0.0,0.95366,4e-05,5.21774]
[1776598117020,50.91,75418.6,0.0,0.95369,4e-05,5.21457]
[1776598118027,50.91,75408.63,0.0,0.95334,4e-05,5.24581]
[1776598119034,50.91,75406.67,0.0,0.95327,4e-05,5.25186]
[1776598124068,50.9,75405.67,0.0,0.95324,4e-05,5.25433]
[1776598129105,50.9,75405.31,0.0,0.95324,4e-05,5.25478]
[1776598134140,50.9,75405.67,0.0,0.95326,4e-05,5.253]
[1776598136382,50.9,75405.67,0.0,0.95326,4e-05,5.253]
[1776598137161,50.9,75413.5,0.0,0.95354,4e-05,5.22802]
[1776598138209,50.9,75413.5,0.0,0.95354,4e-05,5.22802]
[1776598140192,50.9,75415.13,0.0,0.9536,4e-05,5.22275]
[1776598146224,50.9,75415.97,0.0,0.95363,4e-05,5.21993]
[1776598149937,50.9,75416.26,0.0,0.95364,4e-05,5.21896]
[1776598150038,50.9,75416.58,0.0,0.95366,4e-05,5.21778]
[1776598150192,50.9,75416.58,0.0,0.95366,4e-05,5.21778]
[1776598157301,50.9,75416.23,0.0,0.95365,4e-05,5.21849]
[1776598161184,50.89,75416.41,0.0,0.95366,4e-05,5.21787]
[1776598161200,50.89,75416.41,0.0,0.95366,4e-05,5.21787]
[1776598168554,50.89,75416.49,0.0,0.95366,4e-05,5.21729]
[1776598168690,50.89,75416.49,0.0,0.95366,4e-05,5.21729]
[1776598174421,50.89,75415.19,0.0,0.95365,4e-05,5.21713]
[1776598183468,50.89,75415.17,0.0,0.95365,4e-05,5.21696]
[1776598183692,50.89,75415.17,0.0,0.95365,4e-05,5.21696]
[1776598183790,50.89,75415.17,0.0,0.95366,4e-05,5.21668]
[1776598189531,50.89,75415.64,0.0,0.95368,4e-05,5.21485]
[1776598192940,50.89,75415.71,0.0,0.95368,4e-05,5.21451]
[1776598193200,50.89,75415.71,0.0,0.95368,4e-05,5.21439]
[1776598198594,50.89,75415.21,0.0,0.95367,4e-05,5.21564]
[1776598199601,50.89,75411.83,0.0,0.95355,4e-05,5.22619]
[1776598201265,50.89,75410.44,0.0,0.9535,4e-05,5.23048]
[1776598201441,50.89,75410.44,0.0,0.9535,4e-05,5.23048]
[1776598201631,50.89,75410.44,0.0,0.9535,4e-05,5.23048]
[1776598201709,50.89,75410.44,0.0,0.9535,4e-05,5.23048]
[1776598201733,50.89,75411.64,0.0,0.95355,4e-05,5.22662]
[1776598207657,50.88,75410.8,0.0,0.95352,4e-05,5.22876]
[1776598212692,50.88,75409.85,0.0,0.95349,4e-05,5.23133]
[1776598214276,50.88,75409.19,0.0,0.95347,4e-05,5.23332]
[1776598214444,50.88,75409.19,0.0,0.95347,4e-05,5.23332]
[1776598214497,50.88,75409.19,0.0,0.95347,4e-05,5.23332]
[1776598214693,50.88,75409.19,0.0,0.95347,4e-05,5.23332]
[1776598214706,50.88,75409.46,0.0,0.95348,4e-05,5.23238]
[1776598219741,50.88,75409.11,0.0,0.95347,4e-05,5.23304]
[1776598226790,50.88,75409.05,0.0,0.95348,4e-05,5.2326]
[1776598229531,50.88,75409.14,0.0,0.95348,4e-05,5.23214]
[1776598229692,50.88,75409.14,0.0,0.95348,4e-05,5.23214]
[1776598229811,50.88,75411.3,0.0,0.95356,4e-05,5.22527]
[1776598230685,50.88,75411.3,0.0,0.95356,4e-05,5.22527]
[1776598230937,50.88,75411.3,0.0,0.95356,4e-05,5.22527]
[1776598232832,50.88,75417.93,0.0,0.95383,4e-05,5.20057]
[1776598235856,50.88,75429.01,0.0,0.95422,4e-05,5.16582]
[1776598237867,50.88,75431.54,0.0,0.95431,4e-05,5.15793]
[1776598238874,50.88,75436.2,0.0,0.95447,3e-05,5.14345]
[1776598240829,50.88,75437.24,0.0,0.95451,3e-05,5.14025]
[1776598240946,50.88,75437.24,0.0,0.95451,3e-05,5.14025]
[1776598241044,50.88,75436.95,0.0,0.9545,3e-05,5.14126]
[1776598242424,50.88,75436.96,0.0,0.9545,3e-05,5.14123]
[1776598242439,50.88,75436.96,0.0,0.9545,3e-05,5.14123]
[1776598245923,50.88,75431.94,0.0,0.95432,4e-05,5.15708]
[1776598247937,50.88,75422.05,0.0,0.95397,4e-05,5.18803]
[1776598248796,50.88,75422.05,0.0,0.95397,4e-05,5.18803]
[1776598248941,50.88,75422.05,0.0,0.95397,4e-05,5.18803]
[1776598249003,50.88,75421.91,0.0,0.95396,4e-05,5.18846]
[1776598249951,50.88,75414.23,0.0,0.95369,4e-05,5.21251]
[1776598251979,50.88,75413.82,0.0,0.95368,4e-05,5.21378]
[1776598252209,50.88,75413.82,0.0,0.95368,4e-05,5.21365]
[1776598258009,50.88,75413.54,0.0,0.95367,4e-05,5.21418]
[1776598258369,50.88,75413.54,0.0,0.95367,4e-05,5.21418]
[1776598258443,50.88,75413.54,0.0,0.95367,4e-05,5.21418]
[1776598258688,50.88,75413.54,0.0,0.95367,4e-05,5.21418]
[1776598258940,50.88,75413.54,0.0,0.95367,4e-05,5.21418]
[1776598259015,50.88,75412.89,0.0,0.95365,4e-05,5.21616]
[1776598264052,50.87,75412.17,0.0,0.95363,4e-05,5.21812]
[1776598268079,50.87,75416.42,0.0,0.95378,4e-05,5.20455]
[1776598270485,50.87,75418.4,0.0,0.95385,4e-05,5.19829]
[1776598270698,50.87,75418.4,0.0,0.95385,4e-05,5.19829]
[1776598270856,50.87,75418.4,0.0,0.95385,4e-05,5.19829]
[1776598270942,50.87,75418.4,0.0,0.95385,4e-05,5.19829]
[1776598271100,50.87,75419.37,0.0,0.95389,4e-05,5.19523]
[1776598273114,50.87,75424.1,0.0,0.95405,4e-05,5.1804]
[1776598274121,50.87,75428.24,0.0,0.9542,4e-05,5.16748]
[1776598275128,50.87,75431.69,0.0,0.95432,4e-05,5.15675]
[1776598275729,50.87,75431.69,0.0,0.95432,4e-05,5.15675]
[1776598275945,50.87,75431.69,0.0,0.95432,4e-05,5.15675]
[1776598276136,50.87,75431.69,0.0,0.95432,4e-05,5.15675]
[1776598276135,50.87,75432.07,0.0,0.95433,4e-05,5.1556]
[1776598276195,50.87,75432.07,0.0,0.95433,4e-05,5.1556]
[1776598277142,50.87,75437.53,0.0,0.95453,3e-05,5.13866]
[1776598279505,50.87,75436.97,0.0,0.9545,3e-05,5.14054]
[1776598279691,50.87,75436.97,0.0,0.9545,3e-05,5.14054]
[1776598280773,50.87,75436.77,0.0,0.9545,3e-05,5.14123]
[1776598280937,50.87,75436.77,0.0,0.9545,3e-05,5.14123]
[1776598282177,50.88,75436.78,0.0,0.9545,3e-05,5.14133]
[1776598283184,50.88,75433.59,0.0,0.95438,4e-05,5.15132]
[1776598284325,50.88,75433.59,0.0,0.95438,4e-05,5.15132]
[1776598284442,50.88,75433.59,0.0,0.95438,4e-05,5.15132]
[1776598287213,50.88,75429.17,0.0,0.95423,4e-05,5.16522]
[1776598290939,50.88,75429.01,0.0,0.95422,4e-05,5.16574]
[1776598291195,50.88,75429.01,0.0,0.95422,4e-05,5.16574]
[1776598290993,50.88,75430.02,0.0,0.95426,4e-05,5.1626]
[1776598291210,50.88,75430.02,0.0,0.95426,4e-05,5.1626]
[1776598291446,50.88,75430.02,0.0,0.95426,4e-05,5.1626]
[1776598293254,50.88,75435.21,0.0,0.95447,3e-05,5.14284]
[1776598298214,50.88,75437.69,0.0,0.95455,3e-05,5.13533]
[1776598298438,50.88,75437.69,0.0,0.95455,3e-05,5.13533]
[1776598298601,50.88,75437.69,0.0,0.95455,3e-05,5.13533]
[1776598298692,50.88,75437.69,0.0,0.95455,3e-05,5.13533]
[1776598298791,50.88,75437.69,0.0,0.95455,3e-05,5.13538]
[1776598304332,50.88,75439.99,0.0,0.95463,3e-05,5.12864]
[1776598305338,50.88,75443.16,0.0,0.95474,3e-05,5.11888]
[1776598306345,50.88,75447.38,0.0,0.95488,3e-05,5.1059]
[1776598308359,50.88,75452.89,0.0,0.95507,3e-05,5.0891]
[1776598309973,50.88,75452.89,0.0,0.95507,3e-05,5.0891]
[1776598310204,50.88,75452.89,0.0,0.95507,3e-05,5.0891]
[1776598310074,50.88,75454.38,0.0,0.95512,3e-05,5.0848]
[1776598310698,50.88,75454.38,0.0,0.95512,3e-05,5.0848]
[1776598310941,50.88,75454.38,0.0,0.95512,3e-05,5.0848]
[1776598311381,50.88,75458.57,0.0,0.95526,3e-05,5.07203]
[1776598316416,50.88,75459.51,0.0,0.95528,3e-05,5.07]
[1776598321451,50.89,75460.91,0.0,0.95532,3e-05,5.06654]
[1776598322457,50.89,75465.58,0.0,0.95548,3e-05,5.05235]
[1776598325383,50.89,75466.99,0.0,0.95553,3e-05,5.04841]
[1776598325441,50.89,75466.99,0.0,0.95553,3e-05,5.04841]
[1776598325479,50.89,75467.52,0.0,0.95554,3e-05,5.04698]
[1776598326491,50.89,75467.52,0.0,0.95554,3e-05,5.04698]
[1776598326744,50.89,75467.52,0.0,0.95554,3e-05,5.04698]
[1776598329507,50.89,75471.17,0.0,0.95566,3e-05,5.03661]
[1776598331495,50.89,75471.51,0.0,0.95567,3e-05,5.03579]
[1776598331694,50.89,75471.51,0.0,0.95567,3e-05,5.03579]
[1776598331924,50.89,75471.51,0.0,0.95567,3e-05,5.03579]
[1776598331942,50.89,75471.51,0.0,0.95567,3e-05,5.03579]
[1776598332026,50.89,75471.68,0.0,0.95567,3e-05,5.03549]
[1776598337563,50.9,75478.81,0.0,0.9559,3e-05,5.01502]
[1776598338727,50.9,75478.81,0.0,0.9559,3e-05,5.01502]
[1776598338951,50.9,75478.81,0.0,0.9559,3e-05,5.01502]
[1776598339149,50.9,75478.81,0.0,0.9559,3e-05,5.01502]
[1776598339194,50.9,75478.81,0.0,0.9559,3e-05,5.01502]
[1776598339170,50.91,75485.88,0.0,0.9561,3e-05,4.99666]
[1776598341591,50.93,75489.35,0.0,0.95616,3e-05,4.99194]
[1776598343864,50.94,75490.38,0.0,0.95616,3e-05,4.99179]
[1776598343943,50.94,75490.38,0.0,0.95616,3e-05,4.99179]
[1776598344023,50.95,75490.42,0.0,0.95613,3e-05,4.99464]
[1776598344300,50.95,75490.42,0.0,0.95613,3e-05,4.99464]
[1776598344449,50.95,75490.42,0.0,0.95613,3e-05,4.99464]
[1776598346190,50.96,75488.94,0.0,0.95605,3e-05,5.00206]
[1776598346626,50.97,75487.75,0.0,0.956,3e-05,5.00624]
[1776598349647,50.98,75493.28,0.0,0.95615,3e-05,4.99283]
[1776598350862,50.98,75493.28,0.0,0.95615,3e-05,4.99283]
[1776598350938,50.98,75493.28,0.0,0.95615,3e-05,4.99283]
[1776598350958,50.99,75493.23,0.0,0.95612,3e-05,4.99597]
[1776598351297,50.99,75493.23,0.0,0.95612,3e-05,4.99597]
[1776598351447,50.99,75493.23,0.0,0.95612,3e-05,4.99597]
[1776598358710,51.04,75495.35,0.0,0.95608,3e-05,4.99902]
[1776598361185,51.04,75494.39,0.0,0.95604,3e-05,5.00223]
[1776598361443,51.04,75494.43,0.0,0.95604,3e-05,5.00239]
[1776598361745,51.04,75494.43,0.0,0.95604,3e-05,5.00239]
[1776598361945,51.04,75494.43,0.0,0.95604,3e-05,5.00239]
[1776598362046,51.04,75494.37,0.0,0.95603,3e-05,5.00286]
[1776598364752,51.04,75490.42,0.0,0.95589,3e-05,5.01575]
[1776598369076,51.04,75491.07,0.0,0.9559,3e-05,5.01458]
[1776598369176,51.04,75491.07,0.0,0.9559,3e-05,5.01458]
[1776598369194,51.04,75491.07,0.0,0.9559,3e-05,5.01458]
[1776598369267,51.05,75490.85,0.0,0.95589,3e-05,5.01579]
[1776598373245,51.05,75492.53,0.0,0.95594,3e-05,5.0112]
[1776598373263,51.05,75492.53,0.0,0.95594,3e-05,5.0112]
[1776598373440,51.05,75493.5,0.0,0.95597,3e-05,5.00852]
[1776598373816,51.05,75496.63,0.0,0.95607,3e-05,4.99927]
[1776598378497,51.05,75496.79,0.0,0.95607,3e-05,4.99993]
[1776598378661,51.05,75496.79,0.0,0.95607,3e-05,4.99993]
[1776598378697,51.05,75496.79,0.0,0.95607,3e-05,4.99993]
[1776598378851,51.06,75497.48,0.0,0.95609,3e-05,4.99812]
[1776598382879,51.06,75494.49,0.0,0.95597,3e-05,5.00839]
[1776598384941,51.06,75494.25,0.0,0.95596,3e-05,5.00939]
[1776598385192,51.06,75494.25,0.0,0.95596,3e-05,5.00939]
[1776598387097,51.06,75494.25,0.0,0.95596,3e-05,5.00994]
[1776598387208,51.06,75494.25,0.0,0.95596,3e-05,5.00994]
[1776598387264,51.06,75494.19,0.0,0.95595,3e-05,5.01067]
[1776598387913,51.06,75488.86,0.0,0.95577,3e-05,5.02692]
[1776598389208,51.06,75488.86,0.0,0.95577,3e-05,5.02692]
[1776598389290,51.07,75485.1,0.0,0.95563,3e-05,5.03887]
[1776598389438,51.07,75485.1,0.0,0.95563,3e-05,5.03887]
[1776598389928,51.07,75489.45,0.0,0.95578,3e-05,5.02559]
[1776598394802,51.07,75490.47,0.0,0.95581,3e-05,5.02346]
[1776598394938,51.07,75490.47,0.0,0.95581,3e-05,5.02346]
[1776598395087,51.07,75490.47,0.0,0.95581,3e-05,5.02346]
[1776598395194,51.07,75490.47,0.0,0.95581,3e-05,5.02346]
[1776598395295,51.07,75488.14,0.0,0.95572,3e-05,5.03107]
[1776598401005,51.08,75486.48,0.0,0.95565,3e-05,5.03729]
[1776598402012,51.08,75480.47,0.0,0.95544,3e-05,5.05591]
[1776598403019,51.08,75476.75,0.0,0.95531,3e-05,5.06754]
[1776598403580,51.08,75476.75,0.0,0.95531,3e-05,5.06754]
[1776598403690,51.08,75476.75,0.0,0.95531,3e-05,5.06754]
[1776598404026,51.08,75474.11,0.0,0.95522,3e-05,5.07583]
[1776598405224,51.08,75474.11,0.0,0.95522,3e-05,5.07583]
[1776598405282,51.08,75469.78,0.0,0.95507,3e-05,5.08948]
[1776598405442,51.08,75469.78,0.0,0.95507,3e-05,5.08948]
[1776598408054,51.08,75472.63,0.0,0.95516,3e-05,5.08098]
[1776598408695,51.08,75472.63,0.0,0.95516,3e-05,5.08098]
[1776598408946,51.08,75472.63,0.0,0.95516,3e-05,5.08098]
[1776598409325,51.08,75472.83,0.0,0.95517,3e-05,5.08051]
[1776598409438,51.08,75472.83,0.0,0.95517,3e-05,5.08051]
[1776598410068,51.08,75472.87,0.0,0.95517,3e-05,5.08053]
[1776598414100,51.08,75476.39,0.0,0.95531,3e-05,5.06671]
[1776598414998,51.08,75476.39,0.0,0.95531,3e-05,5.06671]
[1776598415203,51.08,75476.39,0.0,0.95531,3e-05,5.06671]
[1776598417121,51.09,75462.45,0.0,0.95483,3e-05,5.11009]
[1776598418227,51.09,75462.45,0.0,0.95483,3e-05,5.11009]
[1776598418313,51.09,75458.69,0.0,0.95469,3e-05,5.12198]
[1776598418885,51.09,75458.69,0.0,0.95469,3e-05,5.12198]
[1776598420499,51.09,75458.47,0.0,0.95468,3e-05,5.12274]
[1776598420852,51.09,75458.47,0.0,0.95468,3e-05,5.12274]
[1776598421150,51.09,75458.51,0.0,0.95468,3e-05,5.12277]
[1776598423165,51.09,75464.37,0.0,0.95489,3e-05,5.10477]
[1776598424329,51.09,75464.37,0.0,0.95489,3e-05,5.10477]
[1776598424444,51.09,75465.52,0.0,0.95492,3e-05,5.10141]
[1776598425287,51.09,75465.52,0.0,0.95492,3e-05,5.10141]
[1776598425314,51.09,75465.18,0.0,0.95491,3e-05,5.10257]
[1776598425439,51.09,75465.18,0.0,0.95491,3e-05,5.10257]
[1776598426186,51.09,75465.15,0.0,0.95491,3e-05,5.10277]
[1776598429934,51.09,75467.05,0.0,0.95497,3e-05,5.09724]
[1776598430201,51.09,75467.05,0.0,0.95497,3e-05,5.09724]
[1776598435250,51.09,75470.1,0.0,0.95507,3e-05,5.08854]
[1776598436769,51.09,75471.94,0.0,0.95513,3e-05,5.08299]
[1776598436938,51.09,75471.94,0.0,0.95513,3e-05,5.08299]
[1776598437264,51.09,75471.93,0.0,0.95513,3e-05,5.08314]
[1776598437680,51.09,75471.93,0.0,0.95513,3e-05,5.08314]
[1776598437702,51.09,75471.93,0.0,0.95513,3e-05,5.08314]
[1776598443949,51.1,75471.62,0.0,0.95511,3e-05,5.08478]
[1776598444196,51.1,75471.62,0.0,0.95511,3e-05,5.08478]
[1776598444313,51.1,75462.8,0.0,0.95481,3e-05,5.11203]
[1776598445320,51.1,75459.76,0.0,0.9547,3e-05,5.12147]
[1776598445538,51.1,75459.76,0.0,0.9547,3e-05,5.12147]
[1776598445704,51.1,75459.76,0.0,0.9547,3e-05,5.12147]
[1776598454539,51.1,75455.8,0.0,0.95456,3e-05,5.13405]
[1776598454695,51.1,75455.8,0.0,0.95456,3e-05,5.13405]
[1776598454793,51.1,75455.37,0.0,0.95454,3e-05,5.13542]
[1776598455511,51.1,75455.37,0.0,0.95454,3e-05,5.13542]
[1776598455699,51.1,75455.37,0.0,0.95454,3e-05,5.13542]
[1776598458411,51.1,75450.78,0.0,0.95438,3e-05,5.14978]
[1776598459459,51.1,75450.78,0.0,0.95438,3e-05,5.14978]
[1776598459706,51.1,75450.78,0.0,0.95438,3e-05,5.14978]
[1776598464663,51.1,75450.83,0.0,0.95438,3e-05,5.14972]
[1776598464698,51.1,75450.83,0.0,0.95438,3e-05,5.14972]
[1776598468368,51.1,75450.59,0.0,0.95437,3e-05,5.15052]
[1776598468443,51.1,75451.42,0.0,0.9544,3e-05,5.14797]
[1776598468702,51.1,75451.42,0.0,0.9544,3e-05,5.14797]
[1776598468765,51.1,75452.11,0.0,0.95442,3e-05,5.14586]
[1776598471932,51.1,75452.83,0.0,0.95445,3e-05,5.14367]
[1776598472201,51.1,75452.83,0.0,0.95445,3e-05,5.14367]
[1776598472214,51.1,75449.75,0.0,0.95437,3e-05,5.14965]
[1776598475257,51.1,75450.13,0.0,0.95438,3e-05,5.1485]
[1776598475441,51.1,75450.13,0.0,0.95438,3e-05,5.14857]
[1776598479274,51.1,75448.41,0.0,0.95432,3e-05,5.15396]
[1776598479281,51.1,75447.95,0.0,0.95431,3e-05,5.15545]
[1776598479438,51.1,75447.95,0.0,0.95431,3e-05,5.15545]
[1776598481065,51.1,75447.95,0.0,0.95431,3e-05,5.15545]
[1776598481196,51.1,75447.95,0.0,0.95431,3e-05,5.15545]
[1776598490635,51.1,75448.12,0.0,0.95431,3e-05,5.15524]
[1776598491599,51.1,75448.12,0.0,0.95431,3e-05,5.15524]
[1776598491697,51.1,75448.12,0.0,0.95431,3e-05,5.15524]
[1776598493538,51.1,75448.22,0.0,0.95431,3e-05,5.15497]
[1776598493693,51.1,75448.22,0.0,0.95431,3e-05,5.15497]
[1776598493792,51.1,75448.22,0.0,0.95431,3e-05,5.15506]
[1776598501466,51.1,75448.12,0.0,0.95431,3e-05,5.15546]
[1776598501694,51.1,75448.12,0.0,0.95431,3e-05,5.15546]
[1776598509768,51.1,75448.11,0.0,0.9543,3e-05,5.15614]
[1776598511642,51.1,75448.11,0.0,0.9543,3e-05,5.15614]
[1776598511689,51.1,75448.11,0.0,0.9543,3e-05,5.15614]
[1776598513797,51.11,75441.71,0.0,0.95407,4e-05,5.17619]
[1776598515218,51.11,75441.71,0.0,0.95407,4e-05,5.17619]
[1776598515438,51.11,75440.75,0.0,0.95404,4e-05,5.17921]
[1776598519139,51.11,75443.22,0.0,0.95412,4e-05,5.17156]
[1776598519197,51.11,75443.22,0.0,0.95412,4e-05,5.17156]
[1776598520846,51.11,75452.84,0.0,0.95446,3e-05,5.14184]
[1776598521643,51.11,75452.84,0.0,0.95446,3e-05,5.14184]
[1776598521698,51.11,75452.84,0.0,0.95446,3e-05,5.14184]
[1776598521852,51.11,75454.85,0.0,0.95453,3e-05,5.1357]
[1776598528493,51.11,75455.01,0.0,0.95453,3e-05,5.13556]
[1776598528698,51.11,75455.01,0.0,0.95453,3e-05,5.13556]
[1776598530916,51.11,75450.24,0.0,0.95436,3e-05,5.15075]
[1776598531707,51.11,75450.24,0.0,0.95436,3e-05,5.15075]
[1776598531937,51.11,75450.24,0.0,0.95436,3e-05,5.15075]
[1776598532402,51.11,75450.24,0.0,0.95436,3e-05,5.15075]
[1776598532439,51.11,75450.24,0.0,0.95436,3e-05,5.15075]
[1776598531974,51.11,75448.28,0.0,0.95432,3e-05,5.15322]
[1776598537965,51.11,75448.75,0.0,0.95433,3e-05,5.1521]
[1776598544007,51.11,75448.47,0.0,0.95432,3e-05,5.1533]
[1776598545133,51.11,75448.47,0.0,0.95432,3e-05,5.1533]
[1776598545194,51.11,75448.47,0.0,0.95432,3e-05,5.1533]
[1776598546597,51.11,75449.12,0.0,0.95434,3e-05,5.1514]
[1776598546694,51.11,75449.12,0.0,0.95434,3e-05,5.1514]
[1776598547028,51.11,75449.32,0.0,0.95435,3e-05,5.15084]
[1776598549041,51.11,75453.34,0.0,0.95449,3e-05,5.13852]
[1776598549948,51.11,75453.34,0.0,0.95449,3e-05,5.13852]
[1776598551056,51.11,75459.98,0.0,0.95471,3e-05,5.11817]
[1776598556091,51.12,75460.52,0.0,0.95473,3e-05,5.11707]
[1776598561398,51.12,75460.62,0.0,0.95473,3e-05,5.11719]
[1776598561441,51.12,75460.62,0.0,0.95473,3e-05,5.11719]
[1776598563752,51.12,75460.73,0.0,0.95473,3e-05,5.11715]
[1776598563939,51.12,75460.73,0.0,0.95473,3e-05,5.11715]
[1776598564148,51.12,75461.31,0.0,0.95475,3e-05,5.11547]
[1776598569183,51.12,75462.07,0.0,0.95477,3e-05,5.11363]
[1776598572204,51.12,75466.18,0.0,0.9549,3e-05,5.10126]
[1776598572690,51.12,75466.18,0.0,0.9549,3e-05,5.10126]
[1776598573211,51.12,75472.08,0.0,0.95511,3e-05,5.08322]
[1776598575225,51.12,75467.99,0.0,0.95496,3e-05,5.09606]
[1776598576420,51.12,75467.99,0.0,0.95496,3e-05,5.09606]
[1776598576439,51.12,75467.99,0.0,0.95496,3e-05,5.09606]
[1776598576893,51.12,75466.11,0.0,0.9549,3e-05,5.102]
[1776598576938,51.12,75466.11,0.0,0.9549,3e-05,5.102]
[1776598577239,51.12,75465.02,0.0,0.95486,3e-05,5.10549]
[1776598582274,51.13,75470.27,0.0,0.95503,3e-05,5.08991]
[1776598583931,51.13,75471.44,0.0,0.95507,3e-05,5.08644]
[1776598583940,51.13,75471.44,0.0,0.95507,3e-05,5.08644]
[1776598584339,51.13,75471.44,0.0,0.95507,3e-05,5.08644]
[1776598584440,51.13,75471.44,0.0,0.95507,3e-05,5.08644]
[1776598584375,51.13,75471.52,0.0,0.95507,3e-05,5.08649]
[1776598589323,51.13,75475.26,0.0,0.95519,3e-05,5.07574]
[1776598591811,51.13,75475.11,0.0,0.95521,3e-05,5.07289]
[1776598591938,51.13,75475.11,0.0,0.95521,3e-05,5.07289]
[1776598592344,51.13,75475.15,0.0,0.95521,3e-05,5.07293]
[1776598592694,51.13,75475.15,0.0,0.95521,3e-05,5.07293]
[1776598592939,51.13,75475.15,0.0,0.95521,3e-05,5.07293]
[1776598594361,51.13,75479.97,0.0,0.95537,3e-05,5.05848]
[1776598595368,51.13,75485.49,0.0,0.95556,3e-05,5.04178]
[1776598597029,51.13,75485.58,0.0,0.95556,3e-05,5.04172]
[1776598597200,51.13,75485.58,0.0,0.95556,3e-05,5.04172]
[1776598597453,51.13,75485.58,0.0,0.95556,3e-05,5.04172]
[1776598597382,51.13,75485.62,0.0,0.95556,3e-05,5.04182]
[1776598597700,51.13,75485.62,0.0,0.95556,3e-05,5.04182]
[1776598603424,51.14,75488.21,0.0,0.95563,3e-05,5.03521]
[1776598607253,51.14,75489.5,0.0,0.95567,3e-05,5.03195]
[1776598607442,51.14,75489.5,0.0,0.95567,3e-05,5.03195]
[1776598607452,51.14,75489.78,0.0,0.95568,3e-05,5.03133]
[1776598608257,51.14,75489.78,0.0,0.95568,3e-05,5.03133]
[1776598608439,51.14,75489.78,0.0,0.95568,3e-05,5.03133]
[1776598614332,51.15,75489.95,0.0,0.95567,3e-05,5.0322]
[1776598614443,51.15,75489.95,0.0,0.95567,3e-05,5.0322]
[1776598614431,51.15,75489.95,0.0,0.95567,3e-05,5.03244]
[1776598614539,51.15,75489.95,0.0,0.95567,3e-05,5.03244]
[1776598614688,51.15,75489.95,0.0,0.95567,3e-05,5.03244]
[1776598620545,51.15,75490.33,0.0,0.95566,3e-05,5.03268]
[1776598623096,51.15,75490.07,0.0,0.95565,3e-05,5.03371]
[1776598623197,51.15,75490.07,0.0,0.95565,3e-05,5.03371]
[1776598623298,51.16,75490.07,0.0,0.95565,3e-05,5.03394]
[1776598623565,51.16,75493.81,0.0,0.95577,3e-05,5.02277]
[1776598624581,51.16,75493.81,0.0,0.95577,3e-05,5.02277]
[1776598624690,51.16,75493.81,0.0,0.95577,3e-05,5.02277]
[1776598631621,51.16,75492.97,0.0,0.95572,3e-05,5.02732]
[1776598633092,51.16,75492.97,0.0,0.95572,3e-05,5.02732]
[1776598633202,51.16,75492.97,0.0,0.95572,3e-05,5.02732]
[1776598633303,51.16,75493.43,0.0,0.95574,3e-05,5.02616]
[1776598633613,51.16,75493.43,0.0,0.95574,3e-05,5.02616]
[1776598633694,51.16,75493.43,0.0,0.95574,3e-05,5.02616]
[1776598639676,51.17,75491.75,0.0,0.95566,3e-05,5.03295]
[1776598646726,51.18,75490.22,0.0,0.95559,3e-05,5.03921]
[1776598653709,51.18,75490.15,0.0,0.95558,3e-05,5.04031]
[1776598653943,51.18,75490.15,0.0,0.95558,3e-05,5.04031]
[1776598654331,51.18,75490.15,0.0,0.95558,3e-05,5.04031]
[1776598654439,51.18,75490.15,0.0,0.95558,3e-05,5.04031]
[1776598654541,51.18,75489.64,0.0,0.95558,3e-05,5.03912]
[1776598659818,51.19,75490.81,0.0,0.95561,3e-05,5.03665]
[1776598662795,51.19,75491.44,0.0,0.95563,3e-05,5.03517]
[1776598662941,51.19,75491.44,0.0,0.95563,3e-05,5.03517]
[1776598663237,51.19,75491.44,0.0,0.95563,3e-05,5.03517]
[1776598663444,51.19,75491.44,0.0,0.95563,3e-05,5.03517]
[1776598663545,51.19,75491.44,0.0,0.95562,3e-05,5.03562]
[1776598668879,51.19,75491.49,0.0,0.95561,3e-05,5.03659]
[1776598674473,51.2,75491.68,0.0,0.95561,3e-05,5.03668]
[1776598674547,51.2,75491.68,0.0,0.9556,3e-05,5.03735]
[1776598674694,51.2,75491.68,0.0,0.9556,3e-05,5.03735]
[1776598674735,51.2,75491.68,0.0,0.9556,3e-05,5.03735]
[1776598674941,51.2,75491.68,0.0,0.9556,3e-05,5.03735]
[1776598679957,51.2,75491.26,0.0,0.95558,3e-05,5.03975]
[1776598684993,51.21,75490.01,0.0,0.95552,3e-05,5.04466]
[1776598686897,51.21,75487.88,0.0,0.95545,3e-05,5.05138]
[1776598686963,51.21,75487.88,0.0,0.95545,3e-05,5.05138]
[1776598687394,51.21,75487.88,0.0,0.95545,3e-05,5.05138]
[1776598687443,51.21,75487.88,0.0,0.95545,3e-05,5.05138]
[1776598687488,51.21,75483.07,0.0,0.95528,3e-05,5.06647]
[1776598688014,51.21,75479.87,0.0,0.95517,3e-05,5.07627]
[1776598695063,51.21,75477.6,0.0,0.95508,3e-05,5.0843]
[1776598695893,51.21,75477.6,0.0,0.95508,3e-05,5.0843]
[1776598695944,51.21,75477.6,0.0,0.95508,3e-05,5.0843]
[1776598696070,51.21,75477.12,0.0,0.95506,3e-05,5.08591]
[1776598696631,51.21,75477.12,0.0,0.95506,3e-05,5.08591]
[1776598696695,51.21,75477.12,0.0,0.95506,3e-05,5.08591]
[1776598702112,51.22,75475.45,0.0,0.95499,3e-05,5.09181]
[1776598709425,51.22,75475.38,0.0,0.95499,3e-05,5.09227]
[1776598709437,51.22,75475.38,0.0,0.95499,3e-05,5.09227]
[1776598709586,51.22,75475.38,0.0,0.95499,3e-05,5.09227]
[1776598709527,51.22,75475.31,0.0,0.95498,3e-05,5.09321]
[1776598709691,51.22,75475.31,0.0,0.95498,3e-05,5.09321]
[1776598712182,51.22,75487.94,0.0,0.95544,3e-05,5.05113]
[1776598713458,51.22,75487.94,0.0,0.95544,3e-05,5.05113]
[1776598713516,51.22,75489.05,0.0,0.95547,3e-05,5.04812]
[1776598713699,51.22,75489.05,0.0,0.95547,3e-05,5.04812]
[1776598714100,51.22,75489.05,0.0,0.95547,3e-05,5.04812]
[1776598714199,51.22,75489.05,0.0,0.95547,3e-05,5.04812]
[1776598714201,51.22,75488.28,0.0,0.95545,3e-05,5.05047]
[1776598719231,51.22,75487.21,0.0,0.9554,3e-05,5.05447]
[1776598721210,51.22,75487.21,0.0,0.9554,3e-05,5.05447]
[1776598721428,51.22,75487.21,0.0,0.9554,3e-05,5.05447]
[1776598721448,51.22,75487.21,0.0,0.9554,3e-05,5.05447]
[1776598721529,51.23,75487.12,0.0,0.95539,3e-05,5.05529]
[1776598724266,51.23,75493.46,0.0,0.95561,3e-05,5.0363]
[1776598725306,51.23,75493.46,0.0,0.95561,3e-05,5.0363]
[1776598725443,51.23,75493.46,0.0,0.95561,3e-05,5.0363]
[1776598727186,51.23,75495.11,0.0,0.95566,3e-05,5.0317]
[1776598727436,51.23,75495.11,0.0,0.95566,3e-05,5.0317]
[1776598727536,51.23,75494.41,0.0,0.95563,3e-05,5.03427]
[1776598733329,51.23,75494.73,0.0,0.95563,3e-05,5.03436]
[1776598734628,51.23,75494.73,0.0,0.95563,3e-05,5.03436]
[1776598734705,51.23,75494.47,0.0,0.95562,3e-05,5.03536]
[1776598740712,51.24,75497.2,0.0,0.9557,3e-05,5.02794]
[1776598740872,51.24,75497.2,0.0,0.9557,3e-05,5.02794]
[1776598740943,51.24,75497.2,0.0,0.9557,3e-05,5.02794]
[1776598741387,51.24,75497.22,0.0,0.9557,3e-05,5.0279]
[1776598748436,51.24,75495.5,0.0,0.95564,3e-05,5.03323]
[1776598749650,51.24,75495.5,0.0,0.95564,3e-05,5.03323]
[1776598749656,51.24,75494.93,0.0,0.95562,3e-05,5.03519]
[1776598749690,51.24,75494.93,0.0,0.95562,3e-05,5.03519]
[1776598750190,51.24,75494.93,0.0,0.95562,3e-05,5.03519]
[1776598750454,51.24,75494.93,0.0,0.95562,3e-05,5.03519]
[1776598754990,51.24,75493.45,0.0,0.95556,3e-05,5.04076]
[1776598755202,51.24,75493.45,0.0,0.95556,3e-05,5.04076]
[1776598755484,51.24,75493.23,0.0,0.95555,3e-05,5.04143]
[1776598760528,51.25,75491.52,0.0,0.95548,3e-05,5.04763]
[1776598760699,51.25,75491.52,0.0,0.95548,3e-05,5.04782]
[1776598766562,51.25,75494.0,0.0,0.95555,3e-05,5.04116]
[1776598767041,51.25,75494.0,0.0,0.95555,3e-05,5.04116]
[1776598767192,51.25,75494.0,0.0,0.95555,3e-05,5.04116]
[1776598767569,51.25,75497.79,0.0,0.95568,3e-05,5.02961]
[1776598767813,51.25,75497.79,0.0,0.95568,3e-05,5.02961]
[1776598767948,51.25,75497.79,0.0,0.95568,3e-05,5.02961]
[1776598773611,51.25,75500.02,0.0,0.95579,3e-05,5.01931]
[1776598774916,51.25,75500.02,0.0,0.95579,3e-05,5.01931]
[1776598774943,51.25,75500.02,0.0,0.95579,3e-05,5.01931]
[1776598775549,51.25,75500.02,0.0,0.95579,3e-05,5.01931]
[1776598775695,51.25,75500.02,0.0,0.95579,3e-05,5.01931]
[1776598775650,51.25,75500.02,0.0,0.95579,3e-05,5.01936]
[1776598780660,51.25,75499.89,0.0,0.95578,3e-05,5.01986]
[1776598785699,51.25,75498.96,0.0,0.95575,3e-05,5.02277]
[1776598787636,51.25,75499.0,0.0,0.95575,3e-05,5.02266]
[1776598787693,51.25,75499.0,0.0,0.95575,3e-05,5.02266]
[1776598787713,51.25,75499.03,0.0,0.95575,3e-05,5.02258]
[1776598788041,51.25,75499.03,0.0,0.95575,3e-05,5.02258]
[1776598788203,51.25,75499.03,0.0,0.95575,3e-05,5.02258]
[1776598793883,51.25,75497.15,0.0,0.95568,3e-05,5.02919]
[1776598793936,51.25,75497.15,0.0,0.95568,3e-05,5.02919]
[1776598794371,51.25,75497.15,0.0,0.95568,3e-05,5.02919]
[1776598794454,51.25,75497.15,0.0,0.95568,3e-05,5.02919]
[1776598794472,51.26,75495.64,0.0,0.95562,3e-05,5.034]
[1776598796776,51.26,75492.39,0.0,0.95551,3e-05,5.04428]
[1776598801811,51.26,75491.81,0.0,0.95548,3e-05,5.04694]
[1776598802896,51.26,75491.81,0.0,0.95548,3e-05,5.04694]
[1776598802940,51.26,75491.81,0.0,0.95548,3e-05,5.04694]
[1776598803123,51.26,75491.81,0.0,0.95548,3e-05,5.04694]
[1776598803198,51.26,75491.81,0.0,0.95548,3e-05,5.04694]
[1776598803225,51.26,75491.81,0.0,0.95548,3e-05,5.04712]
[1776598810874,51.27,75491.93,0.0,0.95546,3e-05,5.04813]
[1776598812628,51.27,75491.93,0.0,0.95546,3e-05,5.04813]
[1776598812695,51.27,75491.93,0.0,0.95546,3e-05,5.04813]
[1776598812631,51.27,75493.11,0.0,0.9555,3e-05,5.04488]
[1776598813318,51.27,75493.11,0.0,0.9555,3e-05,5.04488]
[1776598813443,51.27,75493.11,0.0,0.9555,3e-05,5.04488]
[1776598813517,51.27,75493.76,0.0,0.95552,3e-05,5.04289]
[1776598820944,51.27,75495.42,0.0,0.95556,3e-05,5.03934]
[1776598824637,51.27,75495.42,0.0,0.95556,3e-05,5.03934]
[1776598824696,51.27,75495.42,0.0,0.95556,3e-05,5.03934]
[1776598824738,51.27,75495.42,0.0,0.95556,3e-05,5.04011]
[1776598825103,51.27,75495.42,0.0,0.95556,3e-05,5.04011]
[1776598825198,51.27,75495.42,0.0,0.95556,3e-05,5.04011]
[1776598832021,51.28,75495.72,0.0,0.95559,3e-05,5.03572]
[1776598839069,51.28,75495.4,0.0,0.95558,3e-05,5.03667]
[1776598844996,51.28,75495.43,0.0,0.95558,3e-05,5.03658]
[1776598845199,51.28,75495.43,0.0,0.95558,3e-05,5.03658]
[1776598845285,51.28,75494.0,0.0,0.95553,3e-05,5.04094]
[1776598845809,51.28,75494.0,0.0,0.95553,3e-05,5.04094]
[1776598845945,51.28,75494.0,0.0,0.95553,3e-05,5.04094]
[1776598851155,51.27,75492.66,0.0,0.95549,3e-05,5.04493]
[1776598860768,51.27,75492.44,0.0,0.95548,3e-05,5.04557]
[1776598860941,51.27,75493.26,0.0,0.95551,3e-05,5.04291]
[1776598861225,51.27,75494.29,0.0,0.95555,3e-05,5.03975]
[1776598861851,51.27,75494.29,0.0,0.95555,3e-05,5.03975]
[1776598861945,51.27,75494.29,0.0,0.95555,3e-05,5.03975]
[1776598867267,51.27,75493.32,0.0,0.95552,3e-05,5.04259]
[1776598869709,51.27,75493.32,0.0,0.95552,3e-05,5.04259]
[1776598869804,51.27,75493.32,0.0,0.95552,3e-05,5.04253]
[1776598869945,51.27,75493.32,0.0,0.95552,3e-05,5.04253]
[1776598870964,51.27,75493.32,0.0,0.95552,3e-05,5.04253]
[1776598871196,51.27,75493.32,0.0,0.95552,3e-05,5.04253]
[1776598871295,51.27,75492.98,0.0,0.95551,3e-05,5.04355]
[1776598876330,51.27,75494.16,0.0,0.95555,3e-05,5.03983]
[1776598878158,51.27,75494.08,0.0,0.95554,3e-05,5.04006]
[1776598878197,51.27,75494.08,0.0,0.95554,3e-05,5.04006]
[1776598879915,51.27,75494.12,0.0,0.95555,3e-05,5.03992]
[1776598879941,51.27,75494.12,0.0,0.95555,3e-05,5.03992]
[1776598880358,51.27,75495.24,0.0,0.95558,3e-05,5.03647]
[1776598882919,51.27,75496.81,0.0,0.95564,3e-05,5.03168]
[1776598882944,51.27,75496.81,0.0,0.95564,3e-05,5.03168]
[1776598883365,51.27,75496.81,0.0,0.95564,3e-05,5.03168]
[1776598883441,51.27,75496.81,0.0,0.95564,3e-05,5.03168]
[1776598883467,51.27,75501.36,0.0,0.95579,3e-05,5.01784]
[1776598884386,51.27,75503.67,0.0,0.95587,3e-05,5.01085]
[1776598889595,51.27,75503.69,0.0,0.95587,3e-05,5.01092]
[1776598889696,51.27,75503.69,0.0,0.95587,3e-05,5.01092]
[1776598895630,51.27,75503.15,0.0,0.95588,3e-05,5.00913]
[1776598896710,51.27,75503.13,0.0,0.95588,3e-05,5.00925]
[1776598896798,51.27,75503.13,0.0,0.95588,3e-05,5.00928]
[1776598896965,51.27,75503.13,0.0,0.95588,3e-05,5.00928]
[1776598897191,51.27,75503.13,0.0,0.95588,3e-05,5.00928]
[1776598901282,51.27,75503.04,0.0,0.95587,3e-05,5.00962]
[1776598901410,51.27,75503.04,0.0,0.95587,3e-05,5.00962]
[1776598901444,51.27,75503.04,0.0,0.95587,3e-05,5.00962]
[1776598901509,51.27,75503.03,0.0,0.95587,3e-05,5.0097]
[1776598908558,51.28,75504.13,0.0,0.95591,3e-05,5.00658]
[1776598910815,51.28,75504.22,0.0,0.95591,3e-05,5.00634]
[1776598910938,51.28,75504.22,0.0,0.95591,3e-05,5.00642]
[1776598910976,51.28,75504.22,0.0,0.95591,3e-05,5.00642]
[1776598911189,51.28,75504.22,0.0,0.95591,3e-05,5.00642]
[1776598911579,51.28,75504.55,0.0,0.95592,3e-05,5.00542]
[1776598916614,51.28,75504.64,0.0,0.95592,3e-05,5.00538]
[1776598921987,51.28,75504.24,0.0,0.95591,3e-05,5.00679]
[1776598922209,51.28,75504.24,0.0,0.95591,3e-05,5.00679]
[1776598928698,51.28,75504.46,0.0,0.95591,3e-05,5.00651]
[1776598933733,51.28,75503.79,0.0,0.95588,3e-05,5.00872]
[1776598940446,51.28,75503.81,0.0,0.95588,3e-05,5.00878]
[1776598940692,51.28,75503.81,0.0,0.95588,3e-05,5.00878]
[1776598941723,51.28,75503.81,0.0,0.95588,3e-05,5.00886]
[1776598941767,51.28,75503.81,0.0,0.95588,3e-05,5.00889]
[1776598941940,51.28,75503.81,0.0,0.95588,3e-05,5.00889]
[1776598947831,51.28,75503.82,0.0,0.95588,3e-05,5.00901]
[1776598952866,51.28,75504.29,0.0,0.95592,3e-05,5.00409]
[1776598954245,51.28,75504.27,0.0,0.95592,3e-05,5.00418]
[1776598958169,51.28,75504.21,0.0,0.95592,3e-05,5.00447]
[1776598971999,51.28,75504.4,0.0,0.95592,3e-05,5.00453]
[1776598976117,51.29,75503.34,0.0,0.95588,3e-05,5.00846]
[1776598976191,51.29,75503.34,0.0,0.95588,3e-05,5.00846]
[1776598976276,51.29,75502.61,0.0,0.95585,3e-05,5.01091]
[1776598977447,51.29,75502.61,0.0,0.95585,3e-05,5.01091]
[1776598977699,51.29,75502.61,0.0,0.95585,3e-05,5.01091]
[1776598983076,51.29,75503.45,0.0,0.95586,3e-05,5.00997]
[1776598988111,51.3,75503.62,0.0,0.95586,3e-05,5.01001]
[1776598991132,51.3,75507.6,0.0,0.95599,3e-05,4.99803]
[1776598992139,51.3,75512.5,0.0,0.95616,3e-05,4.98325]
[1776598993352,51.3,75512.5,0.0,0.95616,3e-05,4.98325]
[1776598993441,51.3,75512.5,0.0,0.95616,3e-05,4.98325]
[1776598994385,51.3,75512.88,0.0,0.95617,3e-05,4.98217]
[1776598994442,51.3,75512.88,0.0,0.95617,3e-05,4.98217]
[1776598994539,51.3,75512.97,0.0,0.95617,3e-05,4.98198]
[1776598998569,51.3,75513.52,0.0,0.95619,3e-05,4.98054]
[1776598998696,51.3,75513.52,0.0,0.95619,3e-05,4.98054]
[1776599004223,51.3,75513.64,0.0,0.95618,3e-05,4.98096]
[1776599009258,51.3,75513.71,0.0,0.95618,3e-05,4.98119]
[1776599012332,51.3,75514.45,0.0,0.95623,3e-05,4.97553]
[1776599012441,51.3,75514.45,0.0,0.95623,3e-05,4.97553]
[1776599013479,51.3,75515.03,0.0,0.95625,3e-05,4.97388]
[1776599013691,51.3,75515.03,0.0,0.95625,3e-05,4.97388]
[1776599013790,51.3,75514.53,0.0,0.95623,3e-05,4.9756]
[1776599019328,51.31,75518.42,0.0,0.95636,3e-05,4.96438]
[1776599020335,51.31,75525.5,0.0,0.95659,3e-05,4.94318]
[1776599021342,51.31,75530.03,0.0,0.95674,3e-05,4.92956]
[1776599022609,51.31,75530.03,0.0,0.95674,3e-05,4.92956]
[1776599022690,51.31,75530.03,0.0,0.95674,3e-05,4.92956]
[1776599022787,51.31,75526.52,0.0,0.95663,3e-05,4.94011]
[1776599028391,51.31,75526.98,0.0,0.95664,3e-05,4.93871]
[1776599033605,51.31,75526.44,0.0,0.95663,3e-05,4.94033]
[1776599033712,51.31,75526.44,0.0,0.95663,3e-05,4.94033]
[1776599035467,51.31,75526.2,0.0,0.95662,3e-05,4.94105]
[1776599035699,51.31,75526.2,0.0,0.95662,3e-05,4.94105]
[1776599035791,51.31,75526.2,0.0,0.95662,3e-05,4.94104]
[1776599045584,51.31,75525.9,0.0,0.95661,3e-05,4.94194]
[1776599045691,51.31,75525.9,0.0,0.95661,3e-05,4.94194]
[1776599045789,51.31,75530.37,0.0,0.95676,3e-05,4.92846]
[1776599049996,51.31,75530.16,0.0,0.95675,3e-05,4.92914]
[1776599050055,51.31,75531.9,0.0,0.95681,3e-05,4.92393]
[1776599050197,51.31,75531.9,0.0,0.95681,3e-05,4.92393]
[1776599050545,51.31,75533.31,0.0,0.95685,3e-05,4.91972]
[1776599052560,51.31,75537.09,0.0,0.95698,3e-05,4.90846]
[1776599053632,51.31,75537.09,0.0,0.95698,3e-05,4.90846]
[1776599053688,51.31,75537.09,0.0,0.95698,3e-05,4.90846]
[1776599054652,51.31,75540.31,0.0,0.95709,3e-05,4.89887]
[1776599054695,51.31,75540.31,0.0,0.95709,3e-05,4.89887]
[1776599054722,51.31,75540.14,0.0,0.95708,3e-05,4.89944]
[1776599058603,51.31,75543.8,0.0,0.9572,3e-05,4.88874]
[1776599059610,51.31,75554.18,0.0,0.95754,3e-05,4.85789]
[1776599060901,51.31,75554.18,0.0,0.95754,3e-05,4.85789]
[1776599060951,51.31,75554.18,0.0,0.95754,3e-05,4.85789]
[1776599060955,51.31,75557.45,0.0,0.95764,3e-05,4.84844]
[1776599061624,51.31,75563.55,0.0,0.95784,3e-05,4.83036]
[1776599065656,51.31,75559.61,0.0,0.95771,3e-05,4.84273]
[1776599067521,51.31,75561.58,0.0,0.95777,3e-05,4.83705]
[1776599067694,51.31,75561.58,0.0,0.95777,3e-05,4.83705]
[1776599069356,51.31,75561.6,0.0,0.95777,3e-05,4.83731]
[1776599069445,51.31,75561.6,0.0,0.95777,3e-05,4.83731]
[1776599069685,51.31,75561.53,0.0,0.95776,3e-05,4.83769]
[1776599070867,51.31,75561.53,0.0,0.95776,3e-05,4.83769]
[1776599070937,51.31,75561.53,0.0,0.95776,3e-05,4.83769]
[1776599071017,51.31,75553.04,0.0,0.95751,3e-05,4.85966]
[1776599072707,51.31,75551.63,0.0,0.95746,3e-05,4.86397]
[1776599077742,51.32,75551.08,0.0,0.95744,3e-05,4.86616]
[1776599078342,51.32,75551.08,0.0,0.95744,3e-05,4.86616]
[1776599078434,51.32,75551.08,0.0,0.95744,3e-05,4.86616]
[1776599078726,51.32,75551.08,0.0,0.95744,3e-05,4.86616]
[1776599078936,51.32,75551.08,0.0,0.95744,3e-05,4.86616]
[1776599078748,51.32,75551.0,0.0,0.95743,3e-05,4.8665]
[1776599084025,51.32,75550.58,0.0,0.95741,3e-05,4.86816]
[1776599084120,51.32,75550.38,0.0,0.95741,3e-05,4.86885]
[1776599089826,51.32,75549.17,0.0,0.95736,3e-05,4.87296]
[1776599094861,51.32,75549.61,0.0,0.95737,3e-05,4.87211]
[1776599097474,51.32,75549.37,0.0,0.95736,3e-05,4.87298]
[1776599097699,51.32,75549.37,0.0,0.95736,3e-05,4.87298]
[1776599097882,51.32,75549.41,0.0,0.95736,3e-05,4.87293]
[1776599102920,51.32,75543.61,0.0,0.95717,3e-05,4.89059]
[1776599103924,51.32,75534.81,0.0,0.95688,3e-05,4.91695]
[1776599104931,51.32,75533.55,0.0,0.95683,3e-05,4.92072]
[1776599109966,51.32,75532.2,0.0,0.95679,3e-05,4.92468]
[1776599112323,51.32,75535.06,0.0,0.95688,3e-05,4.91607]
[1776599113972,51.32,75537.28,0.0,0.95696,3e-05,4.90941]
[1776599113994,51.32,75537.23,0.0,0.95696,3e-05,4.90957]
[1776599114190,51.32,75537.23,0.0,0.95696,3e-05,4.90957]
[1776599115001,51.32,75540.75,0.0,0.95707,3e-05,4.89904]
[1776599116192,51.32,75542.35,0.0,0.95713,3e-05,4.89429]
[1776599125190,51.33,75542.5,0.0,0.95713,3e-05,4.89411]
[1776599125448,51.33,75542.5,0.0,0.95713,3e-05,4.89411]
[1776599126544,51.33,75542.5,0.0,0.95713,3e-05,4.89411]
[1776599126696,51.33,75542.5,0.0,0.95713,3e-05,4.89411]
[1776599126797,51.33,75539.37,0.0,0.95702,3e-05,4.90349]
[1776599132312,51.33,75542.69,0.0,0.95716,3e-05,4.89007]
[1776599132450,51.33,75542.69,0.0,0.95716,3e-05,4.89007]
[1776599133031,51.33,75542.69,0.0,0.95716,3e-05,4.89007]
[1776599133063,51.33,75542.68,0.0,0.95716,3e-05,4.89017]
[1776599133203,51.33,75542.68,0.0,0.95716,3e-05,4.89017]
[1776599136995,51.33,75544.7,0.0,0.95723,3e-05,4.88421]
[1776599136153,51.33,75549.47,0.0,0.95738,3e-05,4.87004]
[1776599137204,51.33,75549.47,0.0,0.95738,3e-05,4.87004]
[1776599137984,51.33,75549.47,0.0,0.95738,3e-05,4.87004]
[1776599138011,51.33,75551.54,0.0,0.95745,3e-05,4.86404]
[1776599138197,51.33,75551.54,0.0,0.95745,3e-05,4.86404]
[1776599144208,51.33,75555.78,0.0,0.95758,3e-05,4.852]
[1776599145251,51.33,75555.78,0.0,0.95758,3e-05,4.852]
[1776599145449,51.33,75555.78,0.0,0.95758,3e-05,4.852]
[1776599145977,51.33,75555.78,0.0,0.95758,3e-05,4.852]
[1776599146017,51.33,75555.85,0.0,0.95758,3e-05,4.85198]
[1776599146198,51.33,75555.85,0.0,0.95758,3e-05,4.85198]
[1776599151258,51.33,75551.87,0.0,0.95745,3e-05,4.86424]
[1776599152747,51.33,75551.87,0.0,0.95745,3e-05,4.86424]
[1776599152946,51.33,75551.87,0.0,0.95745,3e-05,4.86424]
[1776599153025,51.33,75550.75,0.0,0.95741,3e-05,4.86771]
[1776599153801,51.33,75550.75,0.0,0.95741,3e-05,4.86771]
[1776599153936,51.33,75550.75,0.0,0.95741,3e-05,4.86771]
[1776599160320,51.33,75549.12,0.0,0.95735,3e-05,4.87297]
[1776599164686,51.33,75549.41,0.0,0.95736,3e-05,4.87227]
[1776599164947,51.33,75549.41,0.0,0.95736,3e-05,4.87227]
[1776599165040,51.33,75549.43,0.0,0.95736,3e-05,4.87233]
[1776599165606,51.33,75549.43,0.0,0.95736,3e-05,4.87233]
[1776599165692,51.33,75549.43,0.0,0.95736,3e-05,4.87233]
[1776599171465,51.34,75551.34,0.0,0.95742,3e-05,4.86694]
[1776599171692,51.34,75551.34,0.0,0.95742,3e-05,4.86694]
[1776599171716,51.34,75551.34,0.0,0.95742,3e-05,4.86694]
[1776599171937,51.34,75551.34,0.0,0.95742,3e-05,4.86694]
[1776599172038,51.34,75551.72,0.0,0.95743,3e-05,4.86595]
[1776599177014,51.34,75550.71,0.0,0.95739,3e-05,4.86916]
[1776599177116,51.34,75550.94,0.0,0.9574,3e-05,4.86861]
[1776599177207,51.34,75550.94,0.0,0.9574,3e-05,4.86861]
[1776599177788,51.34,75550.94,0.0,0.9574,3e-05,4.86861]
[1776599177945,51.34,75550.94,0.0,0.9574,3e-05,4.86861]
[1776599184489,51.34,75548.44,0.0,0.95731,3e-05,4.87645]
[1776599185673,51.34,75548.44,0.0,0.95731,3e-05,4.87645]
[1776599185705,51.34,75548.44,0.0,0.95731,3e-05,4.87645]
[1776599185774,51.34,75552.08,0.0,0.95743,3e-05,4.86567]
[1776599186526,51.34,75552.08,0.0,0.95743,3e-05,4.86567]
[1776599186706,51.34,75552.08,0.0,0.95743,3e-05,4.86567]
[1776599190665,51.34,75555.17,0.0,0.95753,3e-05,4.8568]
[1776599190693,51.34,75555.17,0.0,0.95753,3e-05,4.8568]
[1776599190767,51.34,75556.56,0.0,0.95758,3e-05,4.85275]
[1776599191604,51.34,75556.56,0.0,0.95758,3e-05,4.85275]
[1776599191693,51.34,75556.56,0.0,0.95758,3e-05,4.85275]
[1776599194559,51.34,75564.75,0.0,0.95787,3e-05,4.82531]
[1776599195376,51.34,75564.75,0.0,0.95787,3e-05,4.82531]
[1776599195436,51.34,75564.75,0.0,0.95787,3e-05,4.82531]
[1776599195566,51.34,75566.79,0.0,0.95793,3e-05,4.81941]
[1776599196314,51.34,75566.79,0.0,0.95793,3e-05,4.81941]
[1776599196439,51.34,75566.79,0.0,0.95793,3e-05,4.81941]
[1776599202041,51.34,75564.4,0.0,0.95786,3e-05,4.8256]
[1776599202142,51.34,75561.58,0.0,0.95778,3e-05,4.8334]
[1776599202210,51.34,75561.58,0.0,0.95778,3e-05,4.8334]
[1776599203623,51.34,75545.89,0.0,0.95726,3e-05,4.88012]
[1776599204630,51.34,75538.03,0.0,0.957,3e-05,4.90362]
[1776599206644,51.34,75535.49,0.0,0.95692,3e-05,4.91119]
[1776599207309,51.34,75535.49,0.0,0.95692,3e-05,4.91119]
[1776599207439,51.34,75535.49,0.0,0.95692,3e-05,4.91119]
[1776599212223,51.34,75535.02,0.0,0.9569,3e-05,4.9125]
[1776599212440,51.34,75535.02,0.0,0.9569,3e-05,4.9125]
[1776599212958,51.34,75535.02,0.0,0.9569,3e-05,4.9125]
[1776599213055,51.34,75534.09,0.0,0.95687,3e-05,4.91523]
[1776599213193,51.34,75534.09,0.0,0.95687,3e-05,4.91523]
[1776599217635,51.34,75534.04,0.0,0.95687,3e-05,4.91529]
[1776599217701,51.34,75534.04,0.0,0.95687,3e-05,4.91529]
[1776599217799,51.34,75538.13,0.0,0.95701,3e-05,4.90302]
[1776599218576,51.34,75538.13,0.0,0.95701,3e-05,4.90302]
[1776599218689,51.34,75538.13,0.0,0.95701,3e-05,4.90302]
[1776599220742,51.34,75544.82,0.0,0.95723,3e-05,4.88302]
[1776599221609,51.34,75544.82,0.0,0.95723,3e-05,4.88302]
[1776599221698,51.34,75544.82,0.0,0.95723,3e-05,4.88302]
[1776599221749,51.34,75550.02,0.0,0.9574,3e-05,4.86756]
[1776599222627,51.34,75550.02,0.0,0.9574,3e-05,4.86756]
[1776599222702,51.34,75550.02,0.0,0.9574,3e-05,4.86756]
[1776599227791,51.34,75551.63,0.0,0.95745,3e-05,4.86308]
[1776599229360,51.34,75552.7,0.0,0.95749,3e-05,4.85996]
[1776599229440,51.34,75552.7,0.0,0.95749,3e-05,4.85996]
[1776599230105,51.34,75552.7,0.0,0.95749,3e-05,4.85996]
[1776599230154,51.34,75553.21,0.0,0.9575,3e-05,4.85857]
[1776599230195,51.34,75553.21,0.0,0.9575,3e-05,4.85857]
[1776599236568,51.34,75551.95,0.0,0.95746,3e-05,4.86257]
[1776599236694,51.34,75551.95,0.0,0.95746,3e-05,4.86257]
[1776599236854,51.34,75551.43,0.0,0.95744,3e-05,4.86424]
[1776599237574,51.34,75551.43,0.0,0.95744,3e-05,4.86424]
[1776599237695,51.34,75551.43,0.0,0.95744,3e-05,4.86424]
[1776599242896,51.34,75553.12,0.0,0.95749,3e-05,4.85957]
[1776599247931,51.34,75553.12,0.0,0.95749,3e-05,4.85994]
[1776599249316,51.34,75553.27,0.0,0.95749,3e-05,4.85958]
[1776599249437,51.34,75553.27,0.0,0.95749,3e-05,4.85958]
[1776599249945,51.34,75553.15,0.0,0.95748,3e-05,4.86002]
[1776599254980,51.34,75553.97,0.0,0.95754,3e-05,4.85445]
[1776599256058,51.34,75553.97,0.0,0.95754,3e-05,4.85445]
[1776599256200,51.34,75553.97,0.0,0.95754,3e-05,4.85445]
[1776599262029,51.35,75552.48,0.0,0.95748,3e-05,4.85968]
[1776599262829,51.35,75552.48,0.0,0.95748,3e-05,4.85968]
[1776599262942,51.35,75552.48,0.0,0.95748,3e-05,4.85968]
[1776599263036,51.35,75552.45,0.0,0.95748,3e-05,4.85986]
[1776599269078,51.35,75553.2,0.0,0.9575,3e-05,4.85813]
[1776599273107,51.35,75562.96,0.0,0.95781,3e-05,4.82949]
[1776599274114,51.35,75567.97,0.0,0.95797,3e-05,4.8148]
[1776599276020,51.35,75565.44,0.0,0.95789,3e-05,4.82243]
[1776599276938,51.35,75563.85,0.0,0.95784,3e-05,4.82727]
[1776599277258,51.35,75563.45,0.0,0.95782,3e-05,4.82858]
[1776599279149,51.35,75563.34,0.0,0.95782,3e-05,4.82877]
[1776599280484,51.35,75561.95,0.0,0.95777,3e-05,4.83302]
[1776599280883,51.35,75561.95,0.0,0.95777,3e-05,4.83302]
[1776599280947,51.35,75561.95,0.0,0.95777,3e-05,4.83302]
[1776599281163,51.35,75558.62,0.0,0.95766,3e-05,4.84302]
[1776599282172,51.35,75553.83,0.0,0.9575,3e-05,4.85735]
[1776599287205,51.36,75553.15,0.0,0.95748,3e-05,4.85978]
[1776599291337,51.36,75555.43,0.0,0.95755,3e-05,4.85333]
[1776599291438,51.36,75555.43,0.0,0.95755,3e-05,4.85333]
[1776599292158,51.36,75555.43,0.0,0.95755,3e-05,4.85333]
[1776599292196,51.36,75555.43,0.0,0.95755,3e-05,4.85333]
[1776599292240,51.36,75555.98,0.0,0.95757,3e-05,4.85179]
[1776599297097,51.36,75557.42,0.0,0.95761,3e-05,4.8478]
[1776599297202,51.36,75557.42,0.0,0.95761,3e-05,4.8478]
[1776599297227,51.36,75559.39,0.0,0.95767,3e-05,4.84218]
[1776599297716,51.36,75559.39,0.0,0.95767,3e-05,4.84218]
[1776599297941,51.36,75559.39,0.0,0.95767,3e-05,4.84218]
[1776599299290,51.36,75569.79,0.0,0.95801,3e-05,4.81129]
[1776599300571,51.36,75569.79,0.0,0.95801,3e-05,4.81129]
[1776599300695,51.36,75569.79,0.0,0.95801,3e-05,4.81129]
[1776599301232,51.36,75569.79,0.0,0.95801,3e-05,4.81129]
[1776599300795,51.36,75571.88,0.0,0.95808,3e-05,4.8049]
[1776599301449,51.36,75571.88,0.0,0.95808,3e-05,4.8049]
[1776599306194,51.36,75571.4,0.0,0.95807,3e-05,4.80569]
[1776599306441,51.35,75573.3,0.0,0.95814,3e-05,4.79968]
[1776599307797,51.35,75573.42,0.0,0.95815,3e-05,4.79913]
[1776599307935,51.35,75573.42,0.0,0.95815,3e-05,4.79913]
[1776599308036,51.35,75575.27,0.0,0.95821,3e-05,4.79349]
[1776599309361,51.35,75572.32,0.0,0.95812,3e-05,4.80181]
[1776599311375,51.35,75569.06,0.0,0.95804,3e-05,4.80748]
[1776599312484,51.35,75569.06,0.0,0.95804,3e-05,4.80748]
[1776599312692,51.35,75569.06,0.0,0.95804,3e-05,4.80748]
[1776599312793,51.35,75566.29,0.0,0.95796,3e-05,4.81545]
[1776599316165,51.35,75565.52,0.0,0.95793,3e-05,4.81751]
[1776599316188,51.35,75565.52,0.0,0.95793,3e-05,4.81751]
[1776599316266,51.35,75567.3,0.0,0.958,3e-05,4.81161]
[1776599317170,51.35,75567.3,0.0,0.958,3e-05,4.81161]
[1776599317193,51.35,75567.3,0.0,0.958,3e-05,4.81161]
[1776599317184,51.34,75570.85,0.0,0.95812,3e-05,4.80095]
[1776599317418,51.34,75573.5,0.0,0.9582,3e-05,4.79314]
[1776599321785,51.34,75574.83,0.0,0.95825,3e-05,4.78872]
[1776599321902,51.34,75574.83,0.0,0.95825,3e-05,4.78872]
[1776599321943,51.34,75574.83,0.0,0.95825,3e-05,4.78872]
[1776599321986,51.34,75574.93,0.0,0.95825,3e-05,4.78826]
[1776599327488,51.34,75575.48,0.0,0.95828,3e-05,4.78568]
[1776599330660,51.34,75575.3,0.0,0.95828,3e-05,4.78589]
[1776599332004,51.34,75575.65,0.0,0.95829,3e-05,4.7847]
[1776599332197,51.34,75575.65,0.0,0.95829,3e-05,4.7847]
[1776599337558,51.33,75576.03,0.0,0.95832,3e-05,4.78248]
[1776599341806,51.33,75577.97,0.0,0.95839,3e-05,4.7763]
[1776599341951,51.33,75577.97,0.0,0.95839,3e-05,4.7763]
[1776599345998,51.33,75579.31,0.0,0.95843,3e-05,4.77178]
[1776599349396,51.33,75578.4,0.0,0.95841,3e-05,4.77388]
[1776599349643,51.33,75579.03,0.0,0.95843,3e-05,4.77188]
[1776599354679,51.32,75579.45,0.0,0.95845,3e-05,4.76995]
[1776599356230,51.32,75579.45,0.0,0.95845,3e-05,4.76995]
[1776599356443,51.32,75579.43,0.0,0.95846,3e-05,4.76973]
[1776599361728,51.32,75579.13,0.0,0.95845,3e-05,4.76992]
[1776599366050,51.32,75578.42,0.0,0.95844,3e-05,4.77158]
[1776599366193,51.32,75578.42,0.0,0.95844,3e-05,4.77158]
[1776599367200,51.32,75578.42,0.0,0.95844,3e-05,4.77128]
[1776599367246,51.32,75578.44,0.0,0.95844,3e-05,4.77108]
[1776599373812,51.31,75577.79,0.0,0.95846,3e-05,4.76857]
[1776599374885,51.31,75577.79,0.0,0.95846,3e-05,4.76857]
[1776599374937,51.31,75577.79,0.0,0.95846,3e-05,4.76857]
[1776599380861,51.31,75576.7,0.0,0.95843,3e-05,4.77074]
[1776599385773,51.31,75576.65,0.0,0.95844,3e-05,4.77029]
[1776599385941,51.31,75576.65,0.0,0.95844,3e-05,4.77029]
[1776599387284,51.31,75576.27,0.0,0.95843,3e-05,4.77127]
[1776599387293,51.31,75576.27,0.0,0.95843,3e-05,4.77097]
[1776599387440,51.31,75576.27,0.0,0.95843,3e-05,4.77097]
[1776599394960,51.3,75575.62,0.0,0.95842,3e-05,4.77186]
[1776599399050,51.3,75575.57,0.0,0.95842,3e-05,4.77172]
[1776599399197,51.3,75575.57,0.0,0.95842,3e-05,4.77172]
[1776599403751,51.3,75577.7,0.0,0.9585,3e-05,4.7646]
[1776599403946,51.3,75577.7,0.0,0.9585,3e-05,4.7646]
[1776599404215,51.3,75577.7,0.0,0.9585,3e-05,4.7646]
[1776599404302,51.3,75577.24,0.0,0.95849,3e-05,4.76569]
[1776599404436,51.3,75577.24,0.0,0.95849,3e-05,4.76569]
[1776599410066,51.3,75577.0,0.0,0.95849,3e-05,4.76573]
[1776599411667,51.3,75577.0,0.0,0.95849,3e-05,4.76573]
[1776599411690,51.3,75577.0,0.0,0.95849,3e-05,4.76573]
[1776599416521,51.29,75579.19,0.0,0.95857,3e-05,4.7585]
[1776599416697,51.29,75579.19,0.0,0.95857,3e-05,4.7585]
[1776599416786,51.29,75579.19,0.0,0.95857,3e-05,4.7585]
[1776599416947,51.29,75579.19,0.0,0.95857,3e-05,4.7585]
[1776599417116,51.29,75579.26,0.0,0.95857,3e-05,4.75817]
[1776599422151,51.29,75579.19,0.0,0.95858,3e-05,4.75775]
[1776599427186,51.29,75578.4,0.0,0.95856,3e-05,4.75941]
[1776599432221,51.28,75579.58,0.0,0.95863,3e-05,4.75161]
[1776599434353,51.28,75580.03,0.0,0.95865,3e-05,4.75017]
[1776599434440,51.28,75580.1,0.0,0.95865,3e-05,4.74984]
[1776599438354,51.28,75580.09,0.0,0.95866,3e-05,4.74951]
[1776599438455,51.28,75580.64,0.0,0.95867,3e-05,4.74777]
[1776599439270,51.28,75580.97,0.0,0.95869,3e-05,4.74669]
[1776599440402,51.28,75580.97,0.0,0.95869,3e-05,4.74669]
[1776599440438,51.28,75580.97,0.0,0.95869,3e-05,4.74669]
[1776599443239,51.28,75581.31,0.0,0.9587,3e-05,4.74545]
[1776599443298,51.28,75579.03,0.0,0.95863,3e-05,4.7519]
[1776599443445,51.28,75579.03,0.0,0.95863,3e-05,4.7519]
[1776599445312,51.28,75585.36,0.0,0.95883,3e-05,4.73323]
[1776599446319,51.28,75595.09,0.0,0.95915,3e-05,4.70459]
[1776599446961,51.28,75595.09,0.0,0.95915,3e-05,4.70459]
[1776599447191,51.28,75595.09,0.0,0.95915,3e-05,4.70459]
[1776599447326,51.28,75602.09,0.0,0.95937,3e-05,4.68417]
[1776599449340,51.28,75603.39,0.0,0.95941,3e-05,4.68037]
[1776599453367,51.28,75600.09,0.0,0.95931,3e-05,4.68995]
[1776599455746,51.28,75600.17,0.0,0.95931,3e-05,4.68968]
[1776599455941,51.28,75600.17,0.0,0.95931,3e-05,4.68968]
[1776599457088,51.28,75599.63,0.0,0.95929,3e-05,4.69123]
[1776599457193,51.28,75599.63,0.0,0.95929,3e-05,4.69123]
[1776599457396,51.28,75602.99,0.0,0.9594,3e-05,4.68144]
[1776599461368,51.28,75603.66,0.0,0.95942,3e-05,4.67948]
[1776599461442,51.28,75603.72,0.0,0.95942,3e-05,4.67931]
[1776599466735,51.28,75605.62,0.0,0.95948,3e-05,4.67384]
[1776599466937,51.28,75605.62,0.0,0.95948,3e-05,4.67384]
[1776599467472,51.28,75596.8,0.0,0.9592,3e-05,4.69951]
[1776599468479,51.28,75589.95,0.0,0.95898,3e-05,4.71947]
[1776599469581,51.28,75589.95,0.0,0.95898,3e-05,4.71947]
[1776599469708,51.28,75589.95,0.0,0.95898,3e-05,4.71947]
[1776599469801,51.28,75587.7,0.0,0.95891,3e-05,4.72598]
[1776599474484,51.28,75587.59,0.0,0.95891,3e-05,4.72603]
[1776599474701,51.28,75587.59,0.0,0.95891,3e-05,4.72603]
[1776599478183,51.28,75588.24,0.0,0.95894,3e-05,4.72395]
[1776599478442,51.28,75591.1,0.0,0.95903,3e-05,4.71553]
[1776599479162,51.28,75591.1,0.0,0.95903,3e-05,4.71553]
[1776599479201,51.28,75591.1,0.0,0.95903,3e-05,4.71553]
[1776599479257,51.28,75594.86,0.0,0.95915,3e-05,4.70451]
[1776599481096,51.28,75595.37,0.0,0.95916,3e-05,4.703]
[1776599481199,51.28,75595.37,0.0,0.95916,3e-05,4.703]
[1776599481570,51.27,75603.09,0.0,0.95941,3e-05,4.6803]
[1776599482578,51.27,75612.56,0.0,0.95971,3e-05,4.65277]
[1776599483585,51.27,75614.0,0.0,0.95976,3e-05,4.64857]
[1776599485307,51.27,75614.0,0.0,0.95976,3e-05,4.64857]
[1776599485409,51.27,75620.1,0.0,0.95995,3e-05,4.63092]
[1776599488615,51.27,75620.02,0.0,0.95995,3e-05,4.63114]
[1776599488619,51.27,75625.34,0.0,0.96011,3e-05,4.61583]
[1776599489763,51.27,75625.34,0.0,0.96011,3e-05,4.61583]
[1776599489940,51.27,75625.34,0.0,0.96011,3e-05,4.61583]
[1776599489984,51.27,75625.46,0.0,0.96012,3e-05,4.61551]
[1776599495669,51.28,75626.47,0.0,0.96017,3e-05,4.6097]
[1776599496676,51.28,75629.66,0.0,0.96027,3e-05,4.60059]
[1776599498690,51.28,75623.98,0.0,0.96009,3e-05,4.61703]
[1776599499697,51.28,75619.45,0.0,0.95995,3e-05,4.63044]
[1776599501711,51.28,75616.04,0.0,0.95984,3e-05,4.64029]
[1776599502718,51.28,75610.59,0.0,0.95967,3e-05,4.65604]
[1776599505738,51.28,75606.56,0.0,0.95954,3e-05,4.6676]
[1776599506746,51.28,75597.13,0.0,0.95924,3e-05,4.69494]
[1776599507753,51.28,75593.06,0.0,0.95911,3e-05,4.70669]
[1776599514802,51.27,75593.13,0.0,0.95913,3e-05,4.70562]
[1776599521854,51.27,75592.28,0.0,0.95911,3e-05,4.70711]
[1776599525882,51.27,75595.74,0.0,0.95922,3e-05,4.69648]
[1776599527896,51.27,75592.39,0.0,0.95912,3e-05,4.70597]
[1776599531924,51.26,75588.76,0.0,0.95901,3e-05,4.71595]
[1776599532931,51.26,75582.61,0.0,0.95882,3e-05,4.73377]
[1776599538974,51.26,75580.53,0.0,0.95876,3e-05,4.73867]
[1776599541789,51.26,75578.36,0.0,0.9587,3e-05,4.74463]
[1776599542047,51.26,75573.06,0.0,0.95853,3e-05,4.75997]
[1776599543194,51.26,75573.06,0.0,0.95853,3e-05,4.75997]
[1776599545017,51.26,75566.71,0.0,0.95833,3e-05,4.7783]
[1776599550058,51.26,75567.86,0.0,0.95836,3e-05,4.77557]
[1776599553720,51.26,75568.44,0.0,0.9584,3e-05,4.77059]
[1776599553938,51.26,75568.44,0.0,0.9584,3e-05,4.77059]
[1776599554328,51.26,75568.44,0.0,0.9584,3e-05,4.77059]
[1776599554439,51.26,75568.44,0.0,0.9584,3e-05,4.77059]
[1776599554415,51.26,75568.48,0.0,0.9584,3e-05,4.77092]
[1776599560127,51.26,75566.42,0.0,0.95832,3e-05,4.7777]
[1776599562037,51.26,75566.42,0.0,0.95832,3e-05,4.7777]
[1776599562194,51.26,75566.42,0.0,0.95832,3e-05,4.7777]
[1776599562242,51.27,75565.91,0.0,0.9583,3e-05,4.77949]
[1776599562577,51.27,75565.91,0.0,0.9583,3e-05,4.77949]
[1776599562687,51.27,75565.91,0.0,0.9583,3e-05,4.77949]
[1776599568183,51.27,75565.53,0.0,0.95828,3e-05,4.78147]
[1776599573218,51.27,75565.41,0.0,0.95827,3e-05,4.78256]
[1776599578253,51.27,75565.08,0.0,0.95825,3e-05,4.78428]
[1776599585302,51.28,75564.88,0.0,0.95823,3e-05,4.78591]
[1776599590337,51.28,75564.6,0.0,0.95822,3e-05,4.78744]
[1776599593358,51.28,75559.87,0.0,0.95806,3e-05,4.80182]
[1776599594365,51.28,75566.7,0.0,0.95828,3e-05,4.7818]
[1776599595372,51.28,75572.27,0.0,0.95846,3e-05,4.76553]
[1776599596379,51.28,75568.75,0.0,0.95834,3e-05,4.77622]
[1776599596754,51.28,75568.75,0.0,0.95834,3e-05,4.77622]
[1776599596942,51.28,75568.75,0.0,0.95834,3e-05,4.77622]
[1776599597386,51.28,75568.18,0.0,0.95832,3e-05,4.7779]
[1776599597908,51.28,75568.18,0.0,0.95832,3e-05,4.7779]
[1776599597937,51.28,75568.18,0.0,0.95832,3e-05,4.7779]
[1776599604435,51.29,75572.05,0.0,0.95843,3e-05,4.76785]
[1776599609469,51.29,75571.48,0.0,0.95841,3e-05,4.7704]
[1776599611777,51.29,75571.48,0.0,0.95841,3e-05,4.7704]
[1776599611944,51.29,75571.48,0.0,0.95841,3e-05,4.7704]
[1776599612421,51.29,75571.48,0.0,0.95841,3e-05,4.7704]
[1776599612441,51.29,75571.48,0.0,0.95841,3e-05,4.7704]
[1776599612523,51.29,75571.48,0.0,0.95843,3e-05,4.76736]
[1776599616519,51.3,75564.26,0.0,0.95819,3e-05,4.7893]
[1776599617256,51.3,75564.26,0.0,0.95819,3e-05,4.7893]
[1776599617443,51.3,75564.26,0.0,0.95819,3e-05,4.7893]
[1776599617526,51.3,75564.07,0.0,0.95818,3e-05,4.79]
[1776599617700,51.3,75564.07,0.0,0.95818,3e-05,4.79]
[1776599617943,51.3,75564.07,0.0,0.95818,3e-05,4.79]
[1776599623568,51.3,75562.76,0.0,0.95813,3e-05,4.79468]
[1776599626589,51.3,75566.18,0.0,0.95823,3e-05,4.78503]
[1776599628602,51.3,75570.92,0.0,0.95838,3e-05,4.77139]
[1776599629641,51.3,75570.92,0.0,0.95838,3e-05,4.77139]
[1776599629689,51.3,75570.92,0.0,0.95838,3e-05,4.77139]
[1776599629742,51.3,75574.37,0.0,0.95849,3e-05,4.76143]
[1776599630617,51.3,75578.66,0.0,0.95863,3e-05,4.74904]
[1776599631623,51.3,75592.92,0.0,0.95909,3e-05,4.70756]
[1776599632631,51.31,75599.79,0.0,0.9593,3e-05,4.68785]
[1776599635652,51.31,75607.0,0.0,0.95952,3e-05,4.66786]
[1776599636659,51.31,75614.25,0.0,0.95975,3e-05,4.64684]
[1776599638673,51.31,75616.56,0.0,0.95982,3e-05,4.64055]
[1776599639680,51.31,75623.14,0.0,0.96002,3e-05,4.62158]
[1776599641696,51.31,75611.18,0.0,0.95964,3e-05,4.65653]
[1776599642703,51.31,75609.69,0.0,0.9596,3e-05,4.66081]
[1776599645582,51.31,75608.9,0.0,0.95957,3e-05,4.66345]
[1776599645693,51.31,75607.0,0.0,0.9595,3e-05,4.66929]
[1776599645724,51.32,75603.45,0.0,0.95939,3e-05,4.67992]
[1776599650759,51.32,75600.56,0.0,0.95928,3e-05,4.68985]
[1776599652773,51.32,75605.02,0.0,0.95942,3e-05,4.6775]
[1776599653780,51.32,75610.64,0.0,0.95959,3e-05,4.66153]
[1776599654665,51.32,75610.64,0.0,0.95959,3e-05,4.66153]
[1776599654700,51.32,75610.64,0.0,0.95959,3e-05,4.66153]
[1776599654787,51.33,75617.45,0.0,0.9598,3e-05,4.6422]
[1776599655793,51.33,75623.67,0.0,0.95999,3e-05,4.62465]
[1776599658251,51.33,75625.41,0.0,0.96004,3e-05,4.62005]
[1776599658443,51.33,75625.41,0.0,0.96004,3e-05,4.62005]
[1776599660829,51.33,75633.06,0.0,0.96026,3e-05,4.59974]
[1776599664569,51.34,75634.49,0.0,0.9603,3e-05,4.59652]
[1776599664704,51.34,75634.31,0.0,0.96029,3e-05,4.59747]
[1776599664857,51.34,75633.9,0.0,0.96027,3e-05,4.59908]
[1776599665727,51.34,75633.9,0.0,0.96027,3e-05,4.59908]
[1776599665938,51.34,75633.9,0.0,0.96027,3e-05,4.59908]
[1776599669896,51.35,75649.64,0.0,0.96074,3e-05,4.55584]
[1776599670900,51.35,75658.41,0.0,0.96101,3e-05,4.53101]
[1776599671906,51.35,75653.38,0.0,0.96088,3e-05,4.54197]
[1776599676941,51.35,75641.96,0.0,0.96052,3e-05,4.57508]
[1776599677949,51.35,75634.64,0.0,0.96029,3e-05,4.59647]
[1776599679596,51.35,75634.64,0.0,0.96029,3e-05,4.59647]
[1776599680379,51.36,75632.75,0.0,0.96022,3e-05,4.60271]
[1776599680666,51.36,75632.75,0.0,0.96022,3e-05,4.60271]
[1776599686986,51.36,75635.47,0.0,0.96028,3e-05,4.59725]
[1776599687207,51.36,75635.47,0.0,0.96028,3e-05,4.59725]
[1776599688019,51.37,75643.62,0.0,0.96052,3e-05,4.57476]
[1776599690583,51.37,75645.83,0.0,0.96059,3e-05,4.56889]
[1776599690632,51.37,75646.79,0.0,0.96061,3e-05,4.56704]
[1776599690694,51.37,75646.79,0.0,0.96061,3e-05,4.56704]
[1776599695807,51.38,75648.59,0.0,0.96065,3e-05,4.56371]
[1776599695939,51.38,75648.59,0.0,0.96065,3e-05,4.56371]
[1776599698088,51.38,75645.03,0.0,0.96052,3e-05,4.57519]
[1776599699098,51.39,75641.26,0.0,0.9604,3e-05,4.58638]
[1776599699914,51.39,75641.26,0.0,0.9604,3e-05,4.58638]
[1776599699939,51.39,75641.26,0.0,0.9604,3e-05,4.58638]
[1776599700318,51.39,75641.26,0.0,0.9604,3e-05,4.58638]
[1776599700443,51.39,75641.26,0.0,0.9604,3e-05,4.58638]
[1776599700471,51.39,75640.2,0.0,0.96036,3e-05,4.58981]
[1776599705880,51.39,75642.96,0.0,0.96043,3e-05,4.58385]
[1776599705940,51.39,75642.96,0.0,0.96043,3e-05,4.58385]
[1776599706354,51.39,75642.96,0.0,0.96043,3e-05,4.58385]
[1776599706445,51.39,75642.96,0.0,0.96043,3e-05,4.58385]
[1776599706538,51.4,75643.92,0.0,0.96045,3e-05,4.58191]
[1776599712378,51.4,75643.03,0.0,0.9604,3e-05,4.58606]
[1776599712444,51.4,75643.03,0.0,0.9604,3e-05,4.58606]
[1776599712475,51.4,75640.56,0.0,0.96032,3e-05,4.59352]
[1776599713197,51.41,75636.17,0.0,0.96018,3e-05,4.60648]
[1776599713810,51.41,75636.17,0.0,0.96018,3e-05,4.60648]
[1776599713939,51.41,75636.17,0.0,0.96018,3e-05,4.60648]
[1776599719104,51.41,75632.65,0.0,0.96005,3e-05,4.61837]
[1776599719203,51.41,75632.65,0.0,0.96005,3e-05,4.61837]
[1776599719239,51.41,75632.36,0.0,0.96004,3e-05,4.61955]
[1776599719758,51.41,75632.36,0.0,0.96004,3e-05,4.61955]
[1776599719939,51.41,75632.36,0.0,0.96004,3e-05,4.61955]
[1776599721253,51.42,75627.22,0.0,0.95987,3e-05,4.63502]
[1776599722260,51.42,75623.87,0.0,0.95977,3e-05,4.64499]
[1776599723668,51.42,75623.87,0.0,0.95977,3e-05,4.64499]
[1776599723690,51.42,75622.77,0.0,0.95973,3e-05,4.64847]
[1776599725666,51.42,75622.2,0.0,0.95971,3e-05,4.65042]
[1776599725703,51.42,75621.93,0.0,0.95969,3e-05,4.6515]
[1776599726288,51.42,75609.79,0.0,0.95931,3e-05,4.68692]
[1776599727295,51.42,75604.46,0.0,0.95914,3e-05,4.70263]
[1776599729099,51.42,75604.11,0.0,0.95912,3e-05,4.70387]
[1776599729195,51.42,75604.11,0.0,0.95912,3e-05,4.70387]
[1776599732330,51.43,75599.74,0.0,0.959,3e-05,4.71391]
[1776599733449,51.43,75599.74,0.0,0.959,3e-05,4.71391]
[1776599733700,51.43,75599.74,0.0,0.959,3e-05,4.71391]
[1776599733599,51.43,75599.85,0.0,0.959,3e-05,4.714]
[1776599734241,51.43,75599.85,0.0,0.959,3e-05,4.714]
[1776599734439,51.43,75599.85,0.0,0.959,3e-05,4.714]
[1776599734539,51.43,75599.3,0.0,0.95898,3e-05,4.7156]
[1776599740386,51.43,75599.07,0.0,0.95896,3e-05,4.71749]
[1776599746428,51.44,75598.16,0.0,0.95892,3e-05,4.72139]
[1776599749553,51.44,75596.38,0.0,0.95886,3e-05,4.72699]
[1776599749701,51.44,75596.38,0.0,0.95886,3e-05,4.72699]
[1776599749794,51.44,75596.38,0.0,0.95886,3e-05,4.72739]
[1776599750575,51.44,75596.38,0.0,0.95886,3e-05,4.72739]
[1776599750700,51.44,75596.38,0.0,0.95886,3e-05,4.72739]
[1776599752442,51.44,75595.66,0.0,0.95883,3e-05,4.72969]
[1776599752470,51.44,75595.84,0.0,0.95883,3e-05,4.72936]
[1776599756498,51.44,75600.66,0.0,0.95898,3e-05,4.71612]
[1776599757121,51.44,75600.66,0.0,0.95898,3e-05,4.71612]
[1776599757202,51.44,75600.66,0.0,0.95898,3e-05,4.71612]
[1776599757505,51.45,75601.47,0.0,0.959,3e-05,4.71396]
[1776599758244,51.45,75601.47,0.0,0.959,3e-05,4.71396]
[1776599758442,51.45,75601.47,0.0,0.959,3e-05,4.71396]
[1776599763119,51.45,75602.43,0.0,0.95902,3e-05,4.71227]
[1776599763201,51.45,75602.43,0.0,0.95902,3e-05,4.71227]
[1776599771603,51.46,75603.1,0.0,0.95902,3e-05,4.71259]
[1776599774425,51.46,75603.1,0.0,0.95902,3e-05,4.71259]
[1776599774440,51.46,75603.1,0.0,0.95902,3e-05,4.71259]
[1776599774623,51.46,75603.32,0.0,0.95902,3e-05,4.71263]
[1776599776477,51.46,75603.57,0.0,0.95902,3e-05,4.71212]
[1776599776696,51.46,75603.57,0.0,0.95902,3e-05,4.71212]
[1776599776795,51.46,75609.06,0.0,0.9592,3e-05,4.6964]
[1776599777645,51.46,75612.73,0.0,0.95931,3e-05,4.68602]
[1776599778256,51.46,75612.73,0.0,0.95931,3e-05,4.68602]
[1776599778441,51.46,75612.73,0.0,0.95931,3e-05,4.68602]
[1776599778652,51.46,75616.53,0.0,0.95943,3e-05,4.67528]
[1776599781673,51.47,75619.76,0.0,0.95952,3e-05,4.66683]
[1776599783038,51.47,75619.66,0.0,0.95951,3e-05,4.66743]
[1776599783197,51.47,75619.66,0.0,0.95951,3e-05,4.66743]
[1776599785701,51.47,75625.18,0.0,0.95968,3e-05,4.65242]
[1776599787116,51.47,75626.85,0.0,0.95973,3e-05,4.64794]
[1776599787199,51.47,75626.85,0.0,0.95973,3e-05,4.64794]
[1776599787653,51.47,75626.85,0.0,0.95973,3e-05,4.64794]
[1776599787686,51.47,75626.85,0.0,0.95973,3e-05,4.64794]
[1776599787714,51.47,75627.41,0.0,0.95974,3e-05,4.64667]
[1776599790737,51.48,75631.93,0.0,0.95987,3e-05,4.63468]
[1776599795772,51.49,75636.84,0.0,0.96003,3e-05,4.61892]
[1776599796521,51.49,75636.84,0.0,0.96003,3e-05,4.61892]
[1776599796698,51.49,75636.84,0.0,0.96003,3e-05,4.61892]
[1776599796780,51.49,75636.82,0.0,0.96003,3e-05,4.61936]
[1776599797845,51.49,75636.82,0.0,0.96003,3e-05,4.61936]
[1776599797939,51.49,75636.89,0.0,0.96003,3e-05,4.61954]
[1776599800808,51.49,75639.7,0.0,0.9601,3e-05,4.61261]
[1776599802586,51.49,75639.03,0.0,0.96008,3e-05,4.61492]
[1776599802689,51.49,75639.03,0.0,0.96008,3e-05,4.61492]
[1776599802900,51.49,75637.62,0.0,0.96003,3e-05,4.61935]
[1776599802940,51.49,75637.62,0.0,0.96003,3e-05,4.61935]
[1776599803829,51.5,75637.24,0.0,0.96001,3e-05,4.62081]
[1776599809295,51.5,75636.16,0.0,0.95996,3e-05,4.62538]
[1776599809438,51.5,75636.16,0.0,0.95996,3e-05,4.62538]
[1776599809460,51.5,75636.16,0.0,0.95996,3e-05,4.62575]
[1776599810620,51.5,75636.16,0.0,0.95996,3e-05,4.62575]
[1776599810698,51.5,75636.16,0.0,0.95996,3e-05,4.62575]
[1776599814408,51.51,75634.17,0.0,0.95988,3e-05,4.63291]
[1776599814444,51.51,75634.17,0.0,0.95988,3e-05,4.63291]
[1776599814544,51.51,75633.28,0.0,0.95985,3e-05,4.63582]
[1776599815987,51.51,75634.01,0.0,0.95987,3e-05,4.63408]
[1776599816191,51.51,75634.01,0.0,0.95987,3e-05,4.63408]
[1776599816201,51.51,75637.88,0.0,0.95999,3e-05,4.62333]
[1776599824625,51.52,75638.78,0.0,0.96,3e-05,4.62226]
[1776599824691,51.52,75638.78,0.0,0.96,3e-05,4.62226]
[1776599824774,51.53,75637.34,0.0,0.95993,3e-05,4.62826]
[1776599825941,51.53,75635.85,0.0,0.95989,3e-05,4.63254]
[1776599826198,51.53,75635.85,0.0,0.95989,3e-05,4.63254]
[1776599832030,51.53,75636.33,0.0,0.95988,3e-05,4.63368]
[1776599837394,51.54,75636.2,0.0,0.95986,3e-05,4.63478]
[1776599837437,51.54,75636.2,0.0,0.95986,3e-05,4.63478]
[1776599837495,51.54,75636.74,0.0,0.95987,3e-05,4.63431]
[1776599838818,51.54,75636.74,0.0,0.95987,3e-05,4.63431]
[1776599838945,51.54,75637.63,0.0,0.95989,3e-05,4.63212]
[1776599843801,51.55,75639.83,0.0,0.95995,3e-05,4.62728]
[1776599843902,51.55,75639.79,0.0,0.95994,3e-05,4.62815]
[1776599843938,51.55,75639.79,0.0,0.95994,3e-05,4.62815]
[1776599844957,51.55,75639.79,0.0,0.95994,3e-05,4.62815]
[1776599845202,51.55,75639.79,0.0,0.95994,3e-05,4.62815]
[1776599845299,51.55,75639.81,0.0,0.95993,3e-05,4.62846]
[1776599849211,51.56,75639.85,0.0,0.95992,3e-05,4.62946]
[1776599849442,51.56,75639.85,0.0,0.95992,3e-05,4.62946]
[1776599855215,51.56,75639.97,0.0,0.95992,3e-05,4.62948]
[1776599856718,51.57,75642.31,0.0,0.96,3e-05,4.62147]
[1776599856945,51.57,75643.28,0.0,0.96002,3e-05,4.61945]
[1776599858439,51.57,75642.8,0.0,0.96001,3e-05,4.62082]
[1776599858541,51.57,75642.52,0.0,0.95999,3e-05,4.622]
[1776599863209,51.58,75640.45,0.0,0.95991,3e-05,4.62941]
[1776599863443,51.58,75640.45,0.0,0.95991,3e-05,4.62941]
[1776599867848,51.58,75639.06,0.0,0.95986,3e-05,4.63482]
[1776599867892,51.58,75635.04,0.0,0.95972,3e-05,4.64705]
[1776599867944,51.58,75635.04,0.0,0.95972,3e-05,4.64705]
[1776599868282,51.58,75630.19,0.0,0.95957,3e-05,4.661]
[1776599869289,51.58,75617.97,0.0,0.95918,3e-05,4.69659]
[1776599870296,51.59,75607.81,0.0,0.95886,3e-05,4.72632]
[1776599871303,51.59,75607.28,0.0,0.95884,3e-05,4.72805]
[1776599873229,51.59,75607.11,0.0,0.95883,3e-05,4.72874]
[1776599873437,51.59,75607.11,0.0,0.95883,3e-05,4.72874]
[1776599874751,51.59,75605.24,0.0,0.95877,3e-05,4.73437]
[1776599874852,51.59,75605.3,0.0,0.95877,3e-05,4.73455]
[1776599878353,51.59,75601.92,0.0,0.95865,3e-05,4.74491]
[1776599883103,51.59,75598.87,0.0,0.95855,3e-05,4.75427]
[1776599883194,51.59,75598.87,0.0,0.95855,3e-05,4.75427]
[1776599888423,51.6,75597.92,0.0,0.95851,3e-05,4.75803]
[1776599889737,51.6,75597.92,0.0,0.95851,3e-05,4.75803]
[1776599889939,51.6,75597.92,0.0,0.95851,3e-05,4.75803]
[1776599890689,51.6,75597.69,0.0,0.9585,3e-05,4.75897]
[1776599890940,51.6,75597.69,0.0,0.9585,3e-05,4.75897]
[1776599890790,51.6,75597.45,0.0,0.95849,3e-05,4.7598]
[1776599898493,51.6,75597.56,0.0,0.95848,3e-05,4.76038]
[1776599900690,51.6,75598.81,0.0,0.95852,3e-05,4.75686]
[1776599900707,51.6,75598.81,0.0,0.95852,3e-05,4.75686]
[1776599900791,51.6,75603.73,0.0,0.95868,3e-05,4.74282]
[1776599904535,51.6,75607.84,0.0,0.9588,3e-05,4.73136]
[1776599905417,51.6,75607.84,0.0,0.9588,3e-05,4.73136]
[1776599905438,51.6,75607.84,0.0,0.9588,3e-05,4.73136]
[1776599907556,51.61,75614.11,0.0,0.959,3e-05,4.71373]
[1776599910577,51.61,75619.41,0.0,0.95916,3e-05,4.69902]
[1776599912209,51.61,75619.42,0.0,0.95918,3e-05,4.69569]
[1776599912452,51.61,75619.42,0.0,0.95918,3e-05,4.69569]
[1776599912591,51.61,75623.07,0.0,0.9593,3e-05,4.68538]
[1776599915527,51.61,75626.0,0.0,0.95938,3e-05,4.67743]
[1776599915689,51.61,75626.0,0.0,0.95938,3e-05,4.67743]
[1776599915751,51.61,75625.95,0.0,0.95938,3e-05,4.67785]
[1776599921259,51.62,75628.48,0.0,0.95944,3e-05,4.67191]
[1776599921444,51.62,75628.48,0.0,0.95944,3e-05,4.67191]
[1776599926718,51.63,75633.72,0.0,0.95959,3e-05,4.65858]
[1776599927364,51.63,75633.72,0.0,0.95959,3e-05,4.65858]
[1776599927446,51.63,75633.72,0.0,0.95959,3e-05,4.65858]
[1776599927726,51.63,75634.44,0.0,0.95961,3e-05,4.65681]
[1776599928887,51.63,75634.44,0.0,0.95961,3e-05,4.65681]
[1776599928942,51.63,75634.44,0.0,0.95961,3e-05,4.65681]
[1776599933727,51.63,75632.94,0.0,0.95954,3e-05,4.66292]
[1776599933935,51.63,75632.94,0.0,0.95954,3e-05,4.66292]
[1776599933992,51.63,75632.83,0.0,0.95954,3e-05,4.66353]
[1776599934563,51.63,75632.83,0.0,0.95954,3e-05,4.66353]
[1776599934690,51.63,75632.83,0.0,0.95954,3e-05,4.66353]
[1776599934774,51.64,75627.3,0.0,0.95936,3e-05,4.67975]
[1776599939810,51.64,75627.44,0.0,0.95935,3e-05,4.68063]
[1776599943740,51.64,75627.82,0.0,0.95935,3e-05,4.68029]
[1776599943938,51.64,75627.82,0.0,0.95935,3e-05,4.68029]
[1776599946225,51.65,75629.75,0.0,0.95941,3e-05,4.67549]
[1776599946437,51.65,75629.75,0.0,0.95941,3e-05,4.67549]
[1776599946859,51.65,75629.82,0.0,0.95941,3e-05,4.67555]
[1776599949561,51.65,75631.39,0.0,0.95945,3e-05,4.67155]
[1776599949699,51.65,75631.39,0.0,0.95945,3e-05,4.67155]
[1776599954915,51.65,75632.98,0.0,0.95948,3e-05,4.66857]
[1776599955779,51.65,75632.98,0.0,0.95948,3e-05,4.66857]
[1776599955937,51.65,75632.98,0.0,0.95948,3e-05,4.66857]
[1776599957175,51.66,75632.05,0.0,0.95945,3e-05,4.67181]
[1776599957196,51.66,75632.05,0.0,0.95945,3e-05,4.67181]
[1776599957936,51.66,75632.49,0.0,0.95946,3e-05,4.67082]
[1776599959161,51.66,75633.54,0.0,0.95949,3e-05,4.66808]
[1776599964985,51.66,75632.84,0.0,0.95945,3e-05,4.67182]
[1776599969723,51.67,75630.2,0.0,0.95935,3e-05,4.68055]
[1776599969942,51.67,75630.2,0.0,0.95935,3e-05,4.68055]
[1776599970020,51.67,75630.56,0.0,0.95936,3e-05,4.67978]
[1776599975055,51.68,75630.91,0.0,0.95938,3e-05,4.67667]
[1776599980090,51.68,75632.83,0.0,0.95943,3e-05,4.67258]
[1776599985124,51.69,75634.31,0.0,0.95946,3e-05,4.66977]
[1776599991167,51.69,75633.55,0.0,0.95942,3e-05,4.67376]
[1776599996202,51.7,75632.11,0.0,0.95936,3e-05,4.67937]
[1776600001237,51.7,75637.87,0.0,0.95952,3e-05,4.66418]
[1776600002243,51.7,75644.79,0.0,0.95974,3e-05,4.64461]
[1776600003639,51.7,75644.79,0.0,0.95974,3e-05,4.64461]
[1776600003693,51.7,75644.79,0.0,0.95974,3e-05,4.64461]
[1776600009293,51.71,75647.26,0.0,0.95979,3e-05,4.63982]
[1776600010271,51.71,75647.26,0.0,0.95979,3e-05,4.63982]
[1776600010438,51.71,75647.26,0.0,0.95979,3e-05,4.63982]
[1776600010540,51.71,75647.82,0.0,0.9598,3e-05,4.63853]
[1776600011307,51.72,75644.44,0.0,0.95969,3e-05,4.64854]
[1776600013321,51.72,75638.66,0.0,0.95951,3e-05,4.66573]
[1776600018356,51.72,75637.24,0.0,0.95945,3e-05,4.67114]
[1776600023391,51.73,75634.13,0.0,0.95934,3e-05,4.68139]
[1776600028426,51.73,75634.24,0.0,0.95933,3e-05,4.6823]
[1776600033463,51.74,75632.16,0.0,0.95928,3e-05,4.68598]
[1776600034470,51.74,75624.9,0.0,0.95904,3e-05,4.70717]
[1776600036952,51.74,75622.82,0.0,0.95897,3e-05,4.71376]
[1776600039505,51.74,75611.41,0.0,0.9586,3e-05,4.74723]
[1776600040512,51.74,75602.52,0.0,0.95832,3e-05,4.77327]
[1776600041519,51.74,75602.22,0.0,0.95831,3e-05,4.77423]
[1776600042338,51.74,75602.22,0.0,0.95831,3e-05,4.77423]
[1776600042442,51.74,75602.22,0.0,0.95831,3e-05,4.77423]
[1776600043533,51.74,75608.33,0.0,0.9585,3e-05,4.7566]
[1776600044445,51.74,75608.33,0.0,0.9585,3e-05,4.7566]
[1776600044540,51.74,75614.29,0.0,0.95869,3e-05,4.73938]
[1776600046864,51.74,75616.16,0.0,0.95875,3e-05,4.73409]
[1776600046943,51.74,75616.16,0.0,0.95875,3e-05,4.73409]
[1776600047020,51.74,75616.3,0.0,0.95875,3e-05,4.734]
[1776600051589,51.75,75609.96,0.0,0.95854,3e-05,4.75308]
[1776600053603,51.75,75606.17,0.0,0.95842,3e-05,4.76436]
[1776600055324,51.75,75604.44,0.0,0.95836,3e-05,4.76952]
[1776600055439,51.75,75604.44,0.0,0.95836,3e-05,4.76952]
[1776600057630,51.75,75609.8,0.0,0.95853,3e-05,4.75422]
[1776600061659,51.75,75618.2,0.0,0.95879,3e-05,4.73031]
[1776600063673,51.75,75618.77,0.0,0.95881,3e-05,4.72899]
[1776600064985,51.75,75618.77,0.0,0.95881,3e-05,4.72899]
[1776600065020,51.75,75618.92,0.0,0.95881,3e-05,4.72888]
[1776600065196,51.75,75618.92,0.0,0.95881,3e-05,4.72888]
[1776600068006,51.75,75616.57,0.0,0.95873,3e-05,4.73586]
[1776600068189,51.76,75615.51,0.0,0.95869,3e-05,4.73925]
[1776600071585,51.76,75615.74,0.0,0.9587,3e-05,4.73887]
[1776600071697,51.76,75615.74,0.0,0.9587,3e-05,4.73887]
[1776600071729,51.76,75616.4,0.0,0.95872,3e-05,4.73711]
[1776600072346,51.76,75616.4,0.0,0.95872,3e-05,4.73711]
[1776600072437,51.76,75616.4,0.0,0.95872,3e-05,4.73711]
[1776600077680,51.76,75617.03,0.0,0.95873,3e-05,4.73606]
[1776600077703,51.76,75617.03,0.0,0.95873,3e-05,4.73606]
[1776600077770,51.76,75615.84,0.0,0.95869,3e-05,4.73967]
[1776600078708,51.76,75615.84,0.0,0.95869,3e-05,4.73967]
[1776600078937,51.76,75615.84,0.0,0.95869,3e-05,4.73967]
[1776600079785,51.76,75608.29,0.0,0.95844,3e-05,4.76194]
[1776600082806,51.76,75605.41,0.0,0.95835,3e-05,4.77071]
[1776600083485,51.76,75605.41,0.0,0.95835,3e-05,4.77071]
[1776600083690,51.76,75605.41,0.0,0.95835,3e-05,4.77071]
[1776600083744,51.76,75605.41,0.0,0.95835,3e-05,4.77071]
[1776600083938,51.76,75605.41,0.0,0.95835,3e-05,4.77071]
[1776600084039,51.76,75605.14,0.0,0.95834,3e-05,4.7717]
[1776600089855,51.77,75603.66,0.0,0.95828,3e-05,4.77649]
[1776600092242,51.77,75602.35,0.0,0.95827,3e-05,4.77693]
[1776600092443,51.77,75602.35,0.0,0.95827,3e-05,4.77693]
[1776600092875,51.77,75600.68,0.0,0.95821,3e-05,4.78189]
[1776600093707,51.77,75600.68,0.0,0.95821,3e-05,4.78189]
[1776600093937,51.77,75600.68,0.0,0.95821,3e-05,4.78189]
[1776600099925,51.77,75602.04,0.0,0.95825,3e-05,4.77854]
[1776600100480,51.77,75602.04,0.0,0.95825,3e-05,4.77854]
[1776600100693,51.77,75602.04,0.0,0.95825,3e-05,4.77854]
[1776600100969,51.77,75602.04,0.0,0.95825,3e-05,4.77854]
[1776600101071,51.77,75601.97,0.0,0.95825,3e-05,4.77893]
[1776600101196,51.77,75601.97,0.0,0.95825,3e-05,4.77893]
[1776600106974,51.77,75607.05,0.0,0.9584,3e-05,4.76463]
[1776600107935,51.77,75607.05,0.0,0.9584,3e-05,4.76463]
[1776600107981,51.77,75610.14,0.0,0.9585,3e-05,4.75574]
[1776600108196,51.77,75610.14,0.0,0.9585,3e-05,4.75574]
[1776600108734,51.77,75610.14,0.0,0.9585,3e-05,4.75574]
[1776600108936,51.77,75610.14,0.0,0.9585,3e-05,4.75574]
[1776600109995,51.77,75614.08,0.0,0.95863,3e-05,4.74454]
[1776600111002,51.77,75617.27,0.0,0.95873,3e-05,4.73542]
[1776600114625,51.77,75618.59,0.0,0.95876,3e-05,4.73207]
[1776600114687,51.77,75618.59,0.0,0.95876,3e-05,4.73207]
[1776600114911,51.77,75618.59,0.0,0.95876,3e-05,4.73207]
[1776600114937,51.77,75618.59,0.0,0.95876,3e-05,4.73207]
[1776600115030,51.78,75618.82,0.0,0.95877,3e-05,4.73156]
[1776600119057,51.78,75613.69,0.0,0.9586,3e-05,4.74707]
[1776600120065,51.78,75610.01,0.0,0.95848,3e-05,4.75789]
[1776600120971,51.78,75610.01,0.0,0.95848,3e-05,4.75789]
[1776600121072,51.78,75609.02,0.0,0.95845,3e-05,4.76088]
[1776600121195,51.78,75609.02,0.0,0.95845,3e-05,4.76088]
[1776600121413,51.78,75609.02,0.0,0.95845,3e-05,4.76088]
[1776600121441,51.78,75609.02,0.0,0.95845,3e-05,4.76088]
[1776600127114,51.78,75605.37,0.0,0.95832,3e-05,4.77217]
[1776600128302,51.78,75603.99,0.0,0.95828,3e-05,4.77628]
[1776600128442,51.78,75603.99,0.0,0.95828,3e-05,4.77628]
[1776600128941,51.78,75603.99,0.0,0.95828,3e-05,4.77628]
[1776600129128,51.78,75604.01,0.0,0.95828,3e-05,4.7763]
[1776600131141,51.78,75607.17,0.0,0.95838,3e-05,4.76724]
[1776600132918,51.78,75607.14,0.0,0.95837,3e-05,4.76742]
[1776600132937,51.78,75607.14,0.0,0.95837,3e-05,4.76742]
[1776600133156,51.78,75607.28,0.0,0.95838,3e-05,4.7671]
[1776600134705,51.78,75609.5,0.0,0.95845,3e-05,4.76073]
[1776600134939,51.78,75609.5,0.0,0.95845,3e-05,4.76073]
[1776600140207,51.79,75612.2,0.0,0.95853,3e-05,4.75351]
[1776600143226,51.79,75616.46,0.0,0.95866,3e-05,4.74149]
[1776600144233,51.79,75623.46,0.0,0.95888,3e-05,4.72133]
[1776600145241,51.79,75630.52,0.0,0.9591,3e-05,4.70108]
[1776600146247,51.79,75633.8,0.0,0.9592,3e-05,4.69182]
[1776600149773,51.79,75632.43,0.0,0.95916,3e-05,4.69638]
[1776600149940,51.79,75632.43,0.0,0.95916,3e-05,4.69638]
[1776600150017,51.79,75627.04,0.0,0.95898,3e-05,4.71212]
[1776600150401,51.79,75627.04,0.0,0.95898,3e-05,4.71212]
[1776600150440,51.79,75627.04,0.0,0.95898,3e-05,4.71212]
[1776600150459,51.79,75622.03,0.0,0.95882,3e-05,4.72662]
[1776600155763,51.79,75621.68,0.0,0.95884,3e-05,4.72451]
[1776600155945,51.79,75621.68,0.0,0.95884,3e-05,4.72451]
[1776600156188,51.79,75621.68,0.0,0.95884,3e-05,4.72451]
[1776600156191,51.79,75622.9,0.0,0.95887,3e-05,4.72141]
[1776600156438,51.79,75622.9,0.0,0.95887,3e-05,4.72141]
[1776600158332,51.8,75626.8,0.0,0.95899,3e-05,4.71041]
[1776600159339,51.8,75630.57,0.0,0.95911,3e-05,4.69969]
[1776600160346,51.8,75635.87,0.0,0.95927,3e-05,4.68458]
[1776600161396,51.8,75635.87,0.0,0.95927,3e-05,4.68458]
[1776600161444,51.8,75635.87,0.0,0.95927,3e-05,4.68458]
[1776600161542,51.8,75637.02,0.0,0.95931,3e-05,4.68147]
[1776600162360,51.8,75643.65,0.0,0.95951,3e-05,4.66262]
[1776600163367,51.8,75656.46,0.0,0.95991,3e-05,4.62618]
[1776600164373,51.8,75657.76,0.0,0.95995,3e-05,4.62238]
[1776600165942,51.8,75657.76,0.0,0.95995,3e-05,4.62238]
[1776600166238,51.8,75658.1,0.0,0.95997,3e-05,4.62123]
[1776600170416,51.8,75662.49,0.0,0.96011,3e-05,4.60835]
[1776600171423,51.8,75666.04,0.0,0.96022,3e-05,4.59819]
[1776600172429,51.8,75661.0,0.0,0.96006,3e-05,4.61248]
[1776600174744,51.8,75659.68,0.0,0.96002,3e-05,4.61617]
[1776600174952,51.8,75659.68,0.0,0.96002,3e-05,4.61617]
[1776600175009,51.8,75658.83,0.0,0.96,3e-05,4.61852]
[1776600175312,51.8,75658.83,0.0,0.96,3e-05,4.61852]
[1776600175446,51.8,75658.83,0.0,0.96,3e-05,4.61852]
[1776600176458,51.8,75670.48,0.0,0.96036,3e-05,4.58522]
[1776600177466,51.8,75676.39,0.0,0.96054,3e-05,4.56845]
[1776600179600,51.8,75676.2,0.0,0.96053,3e-05,4.56899]
[1776600180045,51.8,75675.64,0.0,0.96052,3e-05,4.57059]
[1776600180366,51.8,75675.64,0.0,0.96052,3e-05,4.57059]
[1776600180825,51.8,75675.64,0.0,0.96052,3e-05,4.57059]
[1776600180949,51.8,75675.64,0.0,0.96052,3e-05,4.57059]
[1776600181494,51.8,75668.56,0.0,0.9603,3e-05,4.59067]
[1776600182923,51.8,75668.56,0.0,0.9603,3e-05,4.59067]
[1776600182946,51.8,75668.56,0.0,0.9603,3e-05,4.59067]
[1776600183039,51.8,75661.41,0.0,0.96007,3e-05,4.61131]
[1776600183758,51.8,75661.41,0.0,0.96007,3e-05,4.61131]
[1776600183943,51.8,75661.41,0.0,0.96007,3e-05,4.61131]
[1776600188543,51.8,75665.5,0.0,0.9602,3e-05,4.59934]
[1776600189680,51.8,75665.5,0.0,0.9602,3e-05,4.59934]
[1776600189699,51.8,75665.5,0.0,0.9602,3e-05,4.59934]
[1776600189713,51.8,75667.03,0.0,0.96025,3e-05,4.59494]
[1776600190327,51.8,75667.03,0.0,0.96025,3e-05,4.59494]
[1776600190442,51.8,75667.03,0.0,0.96025,3e-05,4.59494]
[1776600193584,51.79,75665.94,0.0,0.96022,3e-05,4.59793]
[1776600193700,51.79,75665.94,0.0,0.96022,3e-05,4.59793]
[1776600193744,51.79,75664.4,0.0,0.96017,3e-05,4.60226]
[1776600195423,51.79,75664.07,0.0,0.96016,3e-05,4.60315]
[1776600195437,51.79,75664.07,0.0,0.96016,3e-05,4.60315]
[1776600200300,51.79,75661.24,0.0,0.96008,3e-05,4.61097]
[1776600200363,51.79,75661.24,0.0,0.96008,3e-05,4.61097]
[1776600200438,51.79,75661.24,0.0,0.96008,3e-05,4.61097]
[1776600200629,51.79,75659.88,0.0,0.96004,3e-05,4.61479]
[1776600203650,51.79,75653.89,0.0,0.95985,3e-05,4.63166]
[1776600204849,51.79,75653.89,0.0,0.95985,3e-05,4.63166]
[1776600204944,51.79,75653.89,0.0,0.95985,3e-05,4.63166]
[1776600204950,51.79,75648.28,0.0,0.95967,3e-05,4.648]
[1776600205345,51.79,75648.28,0.0,0.95967,3e-05,4.648]
[1776600205446,51.79,75648.28,0.0,0.95967,3e-05,4.648]
[1776600207678,51.8,75642.57,0.0,0.95949,3e-05,4.66513]
[1776600210040,51.8,75640.28,0.0,0.95941,3e-05,4.67195]
[1776600210190,51.8,75640.28,0.0,0.95941,3e-05,4.67195]
[1776600210240,51.8,75635.61,0.0,0.95926,3e-05,4.68581]
[1776600210568,51.8,75635.61,0.0,0.95926,3e-05,4.68581]
[1776600210698,51.8,75635.61,0.0,0.95926,3e-05,4.68581]
[1776600212713,51.8,75628.33,0.0,0.95906,3e-05,4.70366]
[1776600214461,51.8,75625.65,0.0,0.95897,3e-05,4.71159]
[1776600214693,51.8,75625.65,0.0,0.95897,3e-05,4.71159]
[1776600217958,51.8,75626.79,0.0,0.959,3e-05,4.70846]
[1776600218191,51.8,75626.79,0.0,0.959,3e-05,4.70846]
[1776600218206,51.8,75626.79,0.0,0.959,3e-05,4.70915]
[1776600223517,51.81,75625.78,0.0,0.95896,3e-05,4.71277]
[1776600223693,51.81,75625.78,0.0,0.95896,3e-05,4.71277]
[1776600228825,51.81,75626.21,0.0,0.95896,3e-05,4.71263]
[1776600234706,51.81,75626.65,0.0,0.95897,3e-05,4.71193]
[1776600234942,51.81,75626.65,0.0,0.95897,3e-05,4.71193]
[1776600235204,51.81,75626.65,0.0,0.95897,3e-05,4.71193]
[1776600235255,51.82,75626.65,0.0,0.95896,3e-05,4.71271]
[1776600235439,51.82,75626.65,0.0,0.95896,3e-05,4.71271]
[1776600237889,51.82,75618.35,0.0,0.95869,3e-05,4.73712]
[1776600238597,51.82,75618.35,0.0,0.95869,3e-05,4.73712]
[1776600238691,51.82,75618.35,0.0,0.95869,3e-05,4.73712]
[1776600238896,51.82,75615.82,0.0,0.95861,3e-05,4.74463]
[1776600239492,51.82,75615.82,0.0,0.95861,3e-05,4.74463]
[1776600239698,51.82,75615.82,0.0,0.95861,3e-05,4.74463]
[1776600242924,51.82,75621.21,0.0,0.95877,3e-05,4.72955]
[1776600243727,51.82,75621.21,0.0,0.95877,3e-05,4.72955]
[1776600243941,51.82,75621.21,0.0,0.95877,3e-05,4.72955]
[1776600244029,51.82,75627.82,0.0,0.95898,3e-05,4.71055]
[1776600244588,51.82,75627.82,0.0,0.95898,3e-05,4.71055]
[1776600244694,51.82,75627.82,0.0,0.95898,3e-05,4.71055]
[1776600245946,51.82,75636.9,0.0,0.95926,3e-05,4.68472]
[1776600247933,51.82,75636.58,0.0,0.95925,3e-05,4.68583]
[1776600248195,51.82,75636.58,0.0,0.95925,3e-05,4.68583]
[1776600248292,51.82,75637.16,0.0,0.95927,3e-05,4.68462]
[1776600250435,51.83,75637.23,0.0,0.95927,3e-05,4.68465]
[1776600250707,51.83,75637.23,0.0,0.95927,3e-05,4.68465]
[1776600250981,51.83,75637.17,0.0,0.95926,3e-05,4.68505]
[1776600255013,51.83,75632.86,0.0,0.95912,3e-05,4.69837]
[1776600256245,51.83,75632.86,0.0,0.95912,3e-05,4.69837]
[1776600256295,51.83,75630.07,0.0,0.95902,3e-05,4.70684]
[1776600256443,51.83,75630.07,0.0,0.95902,3e-05,4.70684]
[1776600262063,51.83,75630.43,0.0,0.95902,3e-05,4.70672]
[1776600264885,51.84,75630.69,0.0,0.95903,3e-05,4.70634]
[1776600264938,51.84,75630.69,0.0,0.95903,3e-05,4.70634]
[1776600265084,51.84,75626.69,0.0,0.9589,3e-05,4.71808]
[1776600265838,51.84,75626.69,0.0,0.9589,3e-05,4.71808]
[1776600265940,51.84,75626.69,0.0,0.9589,3e-05,4.71808]
[1776600271126,51.84,75625.21,0.0,0.95887,3e-05,4.71995]
[1776600274036,51.84,75625.21,0.0,0.95887,3e-05,4.72028]
[1776600274195,51.84,75625.21,0.0,0.95887,3e-05,4.72028]
[1776600274249,51.84,75625.21,0.0,0.95887,3e-05,4.72028]
[1776600274270,51.84,75624.62,0.0,0.95884,3e-05,4.72215]
[1776600274439,51.84,75624.62,0.0,0.95884,3e-05,4.72215]
[1776600275154,51.84,75622.08,0.0,0.95876,3e-05,4.72966]
[1776600280189,51.85,75622.48,0.0,0.95877,3e-05,4.72925]
[1776600281542,51.85,75622.48,0.0,0.95877,3e-05,4.72925]
[1776600281695,51.85,75622.48,0.0,0.95877,3e-05,4.72925]
[1776600285003,51.85,75623.2,0.0,0.95878,3e-05,4.72777]
[1776600285056,51.85,75623.2,0.0,0.95878,3e-05,4.72777]
[1776600285224,51.85,75631.26,0.0,0.95904,3e-05,4.70463]
[1776600286145,51.85,75631.26,0.0,0.95904,3e-05,4.70463]
[1776600286201,51.85,75631.26,0.0,0.95904,3e-05,4.70463]
[1776600286231,51.85,75635.33,0.0,0.95916,3e-05,4.69309]
[1776600291351,51.85,75634.42,0.0,0.95913,3e-05,4.69655]
[1776600292840,51.85,75637.48,0.0,0.95922,3e-05,4.68815]
[1776600292940,51.85,75637.48,0.0,0.95922,3e-05,4.68815]
[1776600293279,51.85,75642.8,0.0,0.95938,3e-05,4.67307]
[1776600298319,51.86,75652.4,0.0,0.95967,3e-05,4.64676]
[1776600299388,51.86,75664.8,0.0,0.96006,3e-05,4.61127]
[1776600301342,51.86,75666.07,0.0,0.9601,3e-05,4.60757]
[1776600302349,51.86,75661.19,0.0,0.95995,3e-05,4.62142]
[1776600302938,51.86,75661.19,0.0,0.95995,3e-05,4.62142]
[1776600303356,51.86,75659.86,0.0,0.95991,3e-05,4.62514]
[1776600308261,51.86,75664.89,0.0,0.96005,3e-05,4.61195]
[1776600308635,51.86,75667.13,0.0,0.96012,3e-05,4.60558]
[1776600310955,51.86,75666.57,0.0,0.9601,3e-05,4.60712]
[1776600311043,51.86,75666.03,0.0,0.96009,3e-05,4.60859]
[1776600313426,51.86,75662.05,0.0,0.95997,3e-05,4.61972]
[1776600314596,51.86,75662.05,0.0,0.95997,3e-05,4.61972]
[1776600314689,51.86,75662.05,0.0,0.95997,3e-05,4.61972]
[1776600314790,51.86,75654.68,0.0,0.95973,3e-05,4.64106]
[1776600315439,51.86,75648.13,0.0,0.95953,3e-05,4.66006]
[1776600317400,51.86,75647.58,0.0,0.95951,3e-05,4.66187]
[1776600317438,51.86,75647.58,0.0,0.95951,3e-05,4.66187]
[1776600317456,51.86,75644.25,0.0,0.9594,3e-05,4.67165]
[1776600319368,51.86,75644.25,0.0,0.9594,3e-05,4.67165]
[1776600319443,51.87,75642.39,0.0,0.95934,3e-05,4.6772]
[1776600319469,51.87,75640.76,0.0,0.95929,3e-05,4.68209]
[1776600323103,51.87,75640.8,0.0,0.95928,3e-05,4.68217]
[1776600323195,51.87,75640.8,0.0,0.95928,3e-05,4.68217]
[1776600328533,51.87,75639.62,0.0,0.95923,3e-05,4.68713]
[1776600331529,51.87,75638.79,0.0,0.9592,3e-05,4.68972]
[1776600331699,51.87,75638.79,0.0,0.9592,3e-05,4.68972]
[1776600332820,51.88,75638.79,0.0,0.95923,3e-05,4.68658]
[1776600332948,51.88,75638.79,0.0,0.95923,3e-05,4.68658]
[1776600333049,51.88,75638.79,0.0,0.95922,3e-05,4.68677]
[1776600336590,51.88,75655.32,0.0,0.95973,3e-05,4.64021]
[1776600337597,51.88,75663.94,0.0,0.96,3e-05,4.61591]
[1776600338462,51.88,75663.94,0.0,0.96,3e-05,4.61591]
[1776600338700,51.88,75663.94,0.0,0.96,3e-05,4.61591]
[1776600343801,51.9,75668.64,0.0,0.96009,3e-05,4.60718]
[1776600343942,51.9,75668.64,0.0,0.96009,3e-05,4.60718]
[1776600345654,51.91,75672.88,0.0,0.96018,3e-05,4.59909]
[1776600346661,51.91,75682.25,0.0,0.96048,3e-05,4.5722]
[1776600347753,51.91,75682.25,0.0,0.96048,3e-05,4.5722]
[1776600347941,51.91,75682.25,0.0,0.96048,3e-05,4.5722]
[1776600347960,51.93,75683.18,0.0,0.96046,3e-05,4.5735]
[1776600349639,51.94,75683.7,0.0,0.96044,3e-05,4.57591]
[1776600349694,51.94,75683.7,0.0,0.96044,3e-05,4.57591]
[1776600349740,51.94,75683.84,0.0,0.96044,3e-05,4.57552]
[1776600350689,51.94,75678.82,0.0,0.96029,3e-05,4.58972]
[1776600351696,51.94,75675.23,0.0,0.96017,3e-05,4.60026]
[1776600352757,51.94,75675.23,0.0,0.96017,3e-05,4.60026]
[1776600352944,51.94,75675.23,0.0,0.96017,3e-05,4.60026]
[1776600353032,51.94,75667.69,0.0,0.95994,3e-05,4.62203]
[1776600354717,51.95,75658.46,0.0,0.95964,3e-05,4.64895]
[1776600355599,51.95,75658.46,0.0,0.95964,3e-05,4.64895]
[1776600355689,51.95,75658.46,0.0,0.95964,3e-05,4.64895]
[1776600355724,51.95,75653.08,0.0,0.95947,3e-05,4.6646]
[1776600359269,51.95,75651.59,0.0,0.95942,3e-05,4.66933]
[1776600359370,51.95,75661.31,0.0,0.95972,3e-05,4.64203]
[1776600359437,51.95,75661.31,0.0,0.95972,3e-05,4.64203]
[1776600360915,51.95,75661.19,0.0,0.95971,3e-05,4.64237]
[1776600360938,51.95,75661.19,0.0,0.95971,3e-05,4.64237]
[1776600361013,51.95,75661.06,0.0,0.95971,3e-05,4.64301]
[1776600364237,51.95,75659.59,0.0,0.95966,3e-05,4.64774]
[1776600364446,51.95,75658.77,0.0,0.95962,3e-05,4.65059]
[1776600368643,51.96,75657.12,0.0,0.95957,3e-05,4.65601]
[1776600368692,51.96,75657.12,0.0,0.95957,3e-05,4.65601]
[1776600368818,51.96,75656.9,0.0,0.95956,3e-05,4.65687]
[1776600372655,51.96,75657.29,0.0,0.95956,3e-05,4.65644]
[1776600372693,51.96,75657.29,0.0,0.95956,3e-05,4.65644]
[1776600373854,51.96,75651.25,0.0,0.95937,3e-05,4.67419]
[1776600374860,51.96,75650.8,0.0,0.95935,3e-05,4.67568]
[1776600377075,51.96,75650.76,0.0,0.95935,3e-05,4.67598]
[1776600377193,51.96,75650.76,0.0,0.95935,3e-05,4.67598]
[1776600377294,51.97,75650.32,0.0,0.95933,3e-05,4.67763]
[1776600380240,51.97,75650.75,0.0,0.95934,3e-05,4.67659]
[1776600380440,51.97,75650.75,0.0,0.95934,3e-05,4.67659]
[1776600382917,51.97,75639.67,0.0,0.95898,3e-05,4.70917]
[1776600383713,51.97,75639.67,0.0,0.95898,3e-05,4.70917]
[1776600383936,51.97,75639.67,0.0,0.95898,3e-05,4.70917]
[1776600384038,51.97,75638.08,0.0,0.95893,3e-05,4.71389]
[1776600387532,51.97,75637.82,0.0,0.95892,3e-05,4.71505]
[1776600387689,51.97,75637.82,0.0,0.95892,3e-05,4.71505]
[1776600391567,51.97,75633.07,0.0,0.95877,3e-05,4.72914]
[1776600391690,51.97,75633.07,0.0,0.95877,3e-05,4.72914]
[1776600391762,51.97,75633.07,0.0,0.95877,3e-05,4.72914]
[1776600391936,51.97,75633.07,0.0,0.95877,3e-05,4.72914]
[1776600391980,51.97,75633.01,0.0,0.95879,3e-05,4.72599]
[1776600397185,51.97,75632.78,0.0,0.95878,3e-05,4.72712]
[1776600397368,51.97,75632.78,0.0,0.95878,3e-05,4.72712]
[1776600397444,51.97,75632.78,0.0,0.95878,3e-05,4.72712]
[1776600397451,51.98,75632.85,0.0,0.95878,3e-05,4.72716]
[1776600403057,51.98,75632.36,0.0,0.95875,3e-05,4.72918]
[1776600408092,51.98,75632.81,0.0,0.95876,3e-05,4.7285]
[1776600410439,51.98,75632.81,0.0,0.95876,3e-05,4.7285]
[1776600412120,51.98,75625.61,0.0,0.95853,3e-05,4.74984]
[1776600413127,51.98,75620.32,0.0,0.95836,3e-05,4.76531]
[1776600415028,51.98,75619.9,0.0,0.95834,3e-05,4.76662]
[1776600415141,51.98,75628.69,0.0,0.95862,3e-05,4.74121]
[1776600415818,51.98,75628.69,0.0,0.95862,3e-05,4.74121]
[1776600417156,51.98,75630.16,0.0,0.95867,3e-05,4.73714]
[1776600422192,51.99,75624.88,0.0,0.95849,3e-05,4.75303]
[1776600428234,51.99,75622.98,0.0,0.95843,3e-05,4.75909]
[1776600431291,51.99,75621.09,0.0,0.95836,3e-05,4.76475]
[1776600431392,51.99,75617.0,0.0,0.95823,3e-05,4.77678]
[1776600431939,51.99,75617.0,0.0,0.95823,3e-05,4.77678]
[1776600433745,51.99,75614.38,0.0,0.95815,3e-05,4.78446]
[1776600433939,51.99,75614.38,0.0,0.95815,3e-05,4.78446]
[1776600434276,51.99,75613.92,0.0,0.95813,3e-05,4.78585]
[1776600439311,51.99,75610.87,0.0,0.95803,3e-05,4.79501]
[1776600441647,51.99,75609.81,0.0,0.958,3e-05,4.79816]
[1776600441692,51.99,75609.81,0.0,0.958,3e-05,4.79816]
[1776600447682,51.99,75609.95,0.0,0.958,3e-05,4.79783]
[1776600447943,51.99,75609.95,0.0,0.958,3e-05,4.79783]
[1776600448157,51.99,75609.95,0.0,0.958,3e-05,4.79783]
[1776600448195,51.99,75609.95,0.0,0.958,3e-05,4.79783]
[1776600448215,51.99,75609.95,0.0,0.958,3e-05,4.79785]
[1776600451396,51.99,75614.48,0.0,0.95817,3e-05,4.78114]
[1776600452010,51.99,75614.48,0.0,0.95817,3e-05,4.78114]
[1776600452198,51.99,75614.48,0.0,0.95817,3e-05,4.78114]
[1776600452230,51.99,75614.48,0.0,0.95817,3e-05,4.78114]
[1776600452438,51.99,75614.48,0.0,0.95817,3e-05,4.78114]
[1776600452403,51.99,75615.28,0.0,0.9582,3e-05,4.77885]
[1776600457438,51.99,75616.93,0.0,0.95825,3e-05,4.7743]
[1776600460136,51.99,75617.54,0.0,0.95827,3e-05,4.77266]
[1776600460194,51.99,75617.54,0.0,0.95827,3e-05,4.77266]
[1776600460518,51.99,75617.54,0.0,0.95827,3e-05,4.77266]
[1776600460459,51.99,75619.49,0.0,0.95833,3e-05,4.76706]
[1776600460690,51.99,75619.49,0.0,0.95833,3e-05,4.76706]
[1776600466500,52.0,75621.25,0.0,0.95838,3e-05,4.76246]
[1776600468515,52.0,75625.19,0.0,0.9585,3e-05,4.75122]
[1776600469523,52.0,75632.03,0.0,0.95872,3e-05,4.73154]
[1776600471537,52.0,75637.02,0.0,0.95887,3e-05,4.71743]
[1776600471557,52.0,75637.02,0.0,0.95887,3e-05,4.71743]
[1776600471704,52.0,75637.02,0.0,0.95887,3e-05,4.71743]
[1776600472450,52.0,75637.02,0.0,0.95887,3e-05,4.71743]
[1776600472454,52.0,75637.02,0.0,0.95887,3e-05,4.71759]
[1776600472690,52.0,75637.02,0.0,0.95887,3e-05,4.71759]
[1776600475565,52.0,75633.51,0.0,0.95876,3e-05,4.72805]
[1776600476572,52.0,75629.45,0.0,0.95863,3e-05,4.74009]
[1776600478408,52.0,75629.45,0.0,0.95863,3e-05,4.74009]
[1776600478443,52.0,75629.45,0.0,0.95863,3e-05,4.74009]
[1776600478537,52.0,75628.62,0.0,0.9586,3e-05,4.74273]
[1776600478878,52.0,75628.62,0.0,0.9586,3e-05,4.74273]
[1776600478936,52.0,75628.62,0.0,0.9586,3e-05,4.74273]
[1776600481607,52.0,75633.33,0.0,0.95874,3e-05,4.72945]
[1776600482685,52.0,75633.33,0.0,0.95874,3e-05,4.72945]
[1776600482704,52.0,75633.33,0.0,0.95874,3e-05,4.72945]
[1776600482786,52.0,75633.23,0.0,0.95874,3e-05,4.72988]
[1776600484376,52.0,75633.23,0.0,0.95874,3e-05,4.72988]
[1776600484443,52.0,75633.23,0.0,0.95874,3e-05,4.72988]
[1776600489663,52.01,75631.4,0.0,0.95867,3e-05,4.73604]
[1776600491243,52.01,75631.4,0.0,0.95867,3e-05,4.73604]
[1776600491441,52.01,75631.4,0.0,0.95867,3e-05,4.73604]
[1776600491457,52.01,75631.57,0.0,0.95867,3e-05,4.7358]
[1776600491877,52.01,75631.57,0.0,0.95867,3e-05,4.7358]
[1776600491937,52.01,75631.57,0.0,0.95867,3e-05,4.7358]
[1776600498345,52.01,75635.02,0.0,0.95878,3e-05,4.7264]
[1776600498439,52.01,75635.02,0.0,0.95878,3e-05,4.7264]
[1776600498537,52.01,75637.5,0.0,0.95885,3e-05,4.7197]
[1776600498726,52.01,75643.63,0.0,0.95904,3e-05,4.70204]
[1776600500073,52.01,75643.63,0.0,0.95904,3e-05,4.70204]
[1776600500190,52.01,75643.63,0.0,0.95904,3e-05,4.70204]
[1776600501748,52.01,75649.15,0.0,0.95921,3e-05,4.68675]
[1776600503755,52.01,75651.69,0.0,0.95929,3e-05,4.67968]
[1776600503942,52.01,75651.69,0.0,0.95929,3e-05,4.67968]
[1776600504440,52.01,75651.69,0.0,0.95929,3e-05,4.67968]
[1776600504537,52.02,75656.59,0.0,0.95944,3e-05,4.6661]
[1776600504693,52.02,75656.59,0.0,0.95944,3e-05,4.6661]
[1776600508797,52.02,75651.75,0.0,0.95928,3e-05,4.68088]
[1776600511644,52.02,75650.92,0.0,0.95925,3e-05,4.68366]
[1776600511701,52.02,75650.92,0.0,0.95925,3e-05,4.68366]
[1776600512415,52.02,75650.92,0.0,0.95925,3e-05,4.68366]
[1776600512439,52.02,75650.92,0.0,0.95925,3e-05,4.68366]
[1776600512472,52.02,75650.92,0.0,0.95927,3e-05,4.68053]
[1776600513832,52.02,75657.05,0.0,0.95946,3e-05,4.66319]
[1776600516853,52.03,75667.77,0.0,0.95979,3e-05,4.6333]
[1776600517860,52.03,75672.46,0.0,0.95993,3e-05,4.62024]
[1776600519144,52.03,75672.46,0.0,0.95993,3e-05,4.62024]
[1776600519203,52.03,75672.46,0.0,0.95993,3e-05,4.62024]
[1776600519232,52.03,75671.45,0.0,0.9599,3e-05,4.62341]
[1776600519937,52.03,75671.45,0.0,0.9599,3e-05,4.62341]
[1776600520199,52.03,75671.45,0.0,0.9599,3e-05,4.62341]
[1776600522895,52.03,75677.87,0.0,0.96008,3e-05,4.60638]
[1776600523902,52.03,75688.88,0.0,0.96042,3e-05,4.57518]
[1776600524909,52.03,75688.49,0.0,0.96041,3e-05,4.57628]
[1776600528994,52.03,75691.01,0.0,0.96049,3e-05,4.56917]
[1776600529199,52.03,75691.01,0.0,0.96049,3e-05,4.56917]
[1776600529292,52.03,75690.58,0.0,0.96047,3e-05,4.5704]
[1776600529955,52.03,75690.58,0.0,0.96047,3e-05,4.5704]
[1776600529987,52.03,75694.03,0.0,0.96058,3e-05,4.56069]
[1776600531958,52.03,75682.92,0.0,0.96023,3e-05,4.59247]
[1776600533501,52.03,75682.92,0.0,0.96023,3e-05,4.59247]
[1776600533556,52.04,75679.96,0.0,0.96013,3e-05,4.60155]
[1776600539007,52.04,75685.31,0.0,0.96029,3e-05,4.58769]
[1776600540017,52.04,75689.91,0.0,0.96043,3e-05,4.57468]
[1776600542030,52.04,75682.76,0.0,0.96021,3e-05,4.59488]
[1776600543365,52.04,75682.76,0.0,0.96021,3e-05,4.59488]
[1776600543439,52.04,75682.76,0.0,0.96021,3e-05,4.59488]
[1776600543504,52.04,75680.19,0.0,0.96012,3e-05,4.60246]
[1776600543960,52.04,75680.19,0.0,0.96012,3e-05,4.60246]
[1776600544198,52.04,75680.19,0.0,0.96012,3e-05,4.60246]
[1776600545051,52.04,75676.32,0.0,0.96,3e-05,4.61377]
[1776600546058,52.04,75672.77,0.0,0.95989,3e-05,4.62417]
[1776600548072,52.05,75667.97,0.0,0.95973,3e-05,4.63842]
[1776600549782,52.05,75666.23,0.0,0.95968,3e-05,4.64365]
[1776600549948,52.05,75666.23,0.0,0.95968,3e-05,4.64365]
[1776600550347,52.05,75666.23,0.0,0.95968,3e-05,4.64365]
[1776600550437,52.05,75666.23,0.0,0.95968,3e-05,4.64365]
[1776600550443,52.05,75665.57,0.0,0.95965,3e-05,4.64607]
[1776600559149,52.06,75665.28,0.0,0.95962,3e-05,4.64909]
[1776600566201,52.07,75664.6,0.0,0.95957,3e-05,4.65304]
[1776600568111,52.07,75664.15,0.0,0.95956,3e-05,4.65461]
[1776600568204,52.07,75664.15,0.0,0.95956,3e-05,4.65461]
[1776600568216,52.07,75663.64,0.0,0.95954,3e-05,4.65635]
[1776600568724,52.07,75663.64,0.0,0.95954,3e-05,4.65635]
[1776600568939,52.07,75663.64,0.0,0.95954,3e-05,4.65635]
[1776600570230,52.07,75672.99,0.0,0.95982,3e-05,4.6303]
[1776600572245,52.07,75672.73,0.0,0.95984,3e-05,4.6282]
[1776600572883,52.07,75672.73,0.0,0.95984,3e-05,4.6282]
[1776600572943,52.07,75672.73,0.0,0.95984,3e-05,4.6282]
[1776600573226,52.07,75672.73,0.0,0.95984,3e-05,4.6282]
[1776600573444,52.07,75672.73,0.0,0.95984,3e-05,4.6282]
[1776600573477,52.07,75673.07,0.0,0.95984,3e-05,4.62751]
[1776600576699,52.08,75672.2,0.0,0.95981,3e-05,4.63066]
[1776600577281,52.08,75671.4,0.0,0.95978,3e-05,4.63326]
[1776600577800,52.08,75671.4,0.0,0.95978,3e-05,4.63326]
[1776600577940,52.08,75671.4,0.0,0.95978,3e-05,4.63326]
[1776600578007,52.08,75671.4,0.0,0.95978,3e-05,4.63326]
[1776600578196,52.08,75671.4,0.0,0.95978,3e-05,4.63326]
[1776600578288,52.08,75671.0,0.0,0.95976,3e-05,4.63473]
[1776600583573,52.08,75669.97,0.0,0.95972,3e-05,4.63897]
[1776600583698,52.08,75669.26,0.0,0.95969,3e-05,4.64131]
[1776600584469,52.08,75669.26,0.0,0.95969,3e-05,4.64131]
[1776600584570,52.09,75668.93,0.0,0.95968,3e-05,4.64289]
[1776600584687,52.09,75668.93,0.0,0.95968,3e-05,4.64289]
[1776600591379,52.09,75668.9,0.0,0.95966,3e-05,4.64486]
[1776600593393,52.1,75674.98,0.0,0.95984,3e-05,4.62819]
[1776600594564,52.1,75674.98,0.0,0.95984,3e-05,4.62819]
[1776600594697,52.1,75675.08,0.0,0.95983,3e-05,4.62857]
[1776600596414,52.1,75681.02,0.0,0.96001,3e-05,4.61205]
[1776600597421,52.1,75688.07,0.0,0.96023,3e-05,4.59205]
[1776600598428,52.1,75692.31,0.0,0.96036,3e-05,4.58006]
[1776600599191,52.1,75692.31,0.0,0.96036,3e-05,4.58006]
[1776600599441,52.1,75692.31,0.0,0.96036,3e-05,4.58006]
[1776600599537,52.1,75692.65,0.0,0.96037,3e-05,4.57915]
[1776600599900,52.1,75692.65,0.0,0.96037,3e-05,4.57915]
[1776600599941,52.1,75692.65,0.0,0.96037,3e-05,4.57915]
[1776600602456,52.1,75688.96,0.0,0.96026,3e-05,4.58962]
[1776600607698,52.1,75688.93,0.0,0.96026,3e-05,4.58974]
[1776600607941,52.1,75688.93,0.0,0.96026,3e-05,4.58974]
[1776600608379,52.1,75688.93,0.0,0.96026,3e-05,4.58974]
[1776600608438,52.1,75688.93,0.0,0.96026,3e-05,4.58974]
[1776600608498,52.1,75689.04,0.0,0.96026,3e-05,4.58943]
[1776600610513,52.1,75683.83,0.0,0.9601,3e-05,4.60416]
[1776600611313,52.1,75683.83,0.0,0.9601,3e-05,4.60416]
[1776600611520,52.1,75642.98,0.0,0.95882,3e-05,4.72078]
[1776600612527,52.1,75645.85,0.0,0.95891,3e-05,4.71288]
[1776600613534,52.1,75614.09,0.0,0.95789,3e-05,4.80522]
[1776600614454,52.1,75614.09,0.0,0.95789,3e-05,4.80522]
[1776600614541,52.1,75607.67,0.0,0.95768,3e-05,4.82397]
[1776600616630,52.1,75608.03,0.0,0.9577,3e-05,4.82291]
[1776600616678,52.1,75586.15,0.0,0.95698,3e-05,4.8871]
[1776600617562,52.1,75561.87,0.0,0.95618,3e-05,4.95899]
[1776600618569,52.1,75560.13,0.0,0.95612,3e-05,4.96407]
[1776600620378,52.1,75559.1,0.0,0.95609,3e-05,4.96736]
[1776600620583,52.1,75567.35,0.0,0.95636,3e-05,4.94269]
[1776600621590,52.1,75572.24,0.0,0.95652,3e-05,4.92844]
[1776600622597,52.11,75567.72,0.0,0.95637,3e-05,4.94213]
[1776600626302,52.11,75568.24,0.0,0.95638,3e-05,4.94137]
[1776600626628,52.11,75573.96,0.0,0.95657,3e-05,4.92466]
[1776600629997,52.11,75575.24,0.0,0.9566,3e-05,4.92169]
[1776600630654,52.11,75574.42,0.0,0.95657,3e-05,4.9244]
[1776600631662,52.11,75572.0,0.0,0.95651,3e-05,4.92822]
[1776600632672,52.12,75568.91,0.0,0.95641,3e-05,4.93765]
[1776600634686,52.12,75562.67,0.0,0.9562,3e-05,4.9567]
[1776600636700,52.12,75556.47,0.0,0.95598,3e-05,4.97561]
[1776600638729,52.12,75551.2,0.0,0.9558,3e-05,4.99172]
[1776600641592,52.12,75549.42,0.0,0.95574,3e-05,4.99721]
[1776600641696,52.12,75549.42,0.0,0.95574,3e-05,4.99721]
[1776600641693,52.12,75550.97,0.0,0.95579,3e-05,4.9929]
[1776600641735,52.12,75550.9,0.0,0.95579,3e-05,4.99311]
[1776600642783,52.12,75550.9,0.0,0.95579,3e-05,4.99311]
[1776600642943,52.12,75550.9,0.0,0.95579,3e-05,4.99311]
[1776600647297,52.12,75555.11,0.0,0.95592,3e-05,4.98119]
[1776600647729,52.13,75554.83,0.0,0.95591,3e-05,4.98221]
[1776600647933,52.13,75554.83,0.0,0.95591,3e-05,4.98221]
[1776600647937,52.13,75554.83,0.0,0.95591,3e-05,4.98221]
[1776600648188,52.13,75554.83,0.0,0.95591,3e-05,4.98221]
[1776600648289,52.13,75554.9,0.0,0.95591,3e-05,4.98217]
[1776600653819,52.13,75551.07,0.0,0.95577,3e-05,4.99463]
[1776600655086,52.13,75551.07,0.0,0.95577,3e-05,4.99463]
[1776600655194,52.13,75551.07,0.0,0.95577,3e-05,4.99463]
[1776600655392,52.13,75550.92,0.0,0.95577,3e-05,4.99522]
[1776600655776,52.13,75550.92,0.0,0.95577,3e-05,4.99522]
[1776600655944,52.13,75550.92,0.0,0.95577,3e-05,4.99522]
[1776600661698,52.13,75554.49,0.0,0.95588,3e-05,4.98534]
[1776600660867,52.13,75559.17,0.0,0.95603,3e-05,4.97155]
[1776600661941,52.13,75559.17,0.0,0.95603,3e-05,4.97155]
[1776600662638,52.13,75559.17,0.0,0.95603,3e-05,4.97155]
[1776600662696,52.13,75559.17,0.0,0.95603,3e-05,4.97155]
[1776600662746,52.14,75562.44,0.0,0.95614,3e-05,4.9622]
[1776600664896,52.14,75559.14,0.0,0.95602,3e-05,4.97242]
[1776600668359,52.14,75558.38,0.0,0.95599,3e-05,4.97507]
[1776600668452,52.14,75558.38,0.0,0.95599,3e-05,4.97507]
[1776600668537,52.14,75561.49,0.0,0.95609,3e-05,4.966]
[1776600669452,52.14,75561.49,0.0,0.95609,3e-05,4.966]
[1776600669526,52.14,75570.09,0.0,0.95638,3e-05,4.94066]
[1776600669932,52.14,75610.34,0.0,0.95769,3e-05,4.82241]
[1776600670940,52.14,75616.33,0.0,0.95789,3e-05,4.80506]
[1776600673134,52.14,75617.69,0.0,0.95793,3e-05,4.80124]
[1776600673184,52.14,75615.2,0.0,0.95785,3e-05,4.80864]
[1776600677990,52.15,75612.47,0.0,0.95775,3e-05,4.81758]
[1776600680007,52.15,75627.72,0.0,0.95824,3e-05,4.77348]
[1776600681012,52.15,75633.77,0.0,0.95843,3e-05,4.75616]
[1776600682019,52.15,75636.7,0.0,0.95852,3e-05,4.74791]
[1776600683592,52.15,75636.7,0.0,0.95852,3e-05,4.74791]
[1776600683677,52.15,75639.09,0.0,0.95859,3e-05,4.7415]
[1776600684228,52.15,75639.09,0.0,0.95859,3e-05,4.7415]
[1776600685224,52.15,75639.63,0.0,0.95861,3e-05,4.73994]
[1776600685443,52.15,75639.63,0.0,0.95861,3e-05,4.73994]
[1776600687454,52.15,75639.67,0.0,0.9586,3e-05,4.74031]
[1776600687696,52.15,75639.67,0.0,0.9586,3e-05,4.74031]
[1776600687767,52.15,75640.06,0.0,0.95861,3e-05,4.73966]
[1776600689068,52.15,75644.51,0.0,0.95875,3e-05,4.72708]
[1776600690075,52.15,75656.96,0.0,0.95914,3e-05,4.69158]
[1776600691083,52.16,75660.47,0.0,0.95927,3e-05,4.67831]
[1776600692089,52.16,75664.23,0.0,0.95939,3e-05,4.6679]
[1776600693095,52.16,75666.96,0.0,0.95947,3e-05,4.66047]
[1776600695579,52.16,75667.4,0.0,0.95948,3e-05,4.6592]
[1776600695627,52.16,75664.72,0.0,0.9594,3e-05,4.66679]
[1776600696117,52.16,75659.42,0.0,0.95923,3e-05,4.68194]
[1776600696906,52.16,75659.42,0.0,0.95923,3e-05,4.68194]
[1776600696939,52.16,75659.42,0.0,0.95923,3e-05,4.68194]
[1776600698400,52.16,75658.05,0.0,0.95919,3e-05,4.6858]
[1776600698439,52.16,75658.05,0.0,0.95919,3e-05,4.6858]
[1776600698501,52.16,75655.1,0.0,0.9591,3e-05,4.69419]
[1776600699138,52.16,75651.1,0.0,0.95897,3e-05,4.70598]
[1776600700524,52.16,75651.1,0.0,0.95897,3e-05,4.70598]
[1776600700548,52.16,75651.1,0.0,0.95897,3e-05,4.70598]
[1776600702218,52.16,75654.71,0.0,0.95908,3e-05,4.69622]
[1776600702440,52.16,75654.71,0.0,0.95908,3e-05,4.69622]
[1776600702811,52.16,75654.71,0.0,0.95908,3e-05,4.69622]
[1776600702536,52.16,75652.65,0.0,0.95901,3e-05,4.70243]
[1776600703166,52.16,75662.36,0.0,0.95931,3e-05,4.67493]
[1776600704173,52.16,75661.76,0.0,0.95929,3e-05,4.6766]
[1776600706668,52.16,75661.45,0.0,0.95928,3e-05,4.67744]
[1776600706725,52.16,75662.43,0.0,0.95931,3e-05,4.67454]
[1776600708201,52.16,75666.16,0.0,0.95943,3e-05,4.66385]
[1776600709208,52.16,75676.83,0.0,0.95976,3e-05,4.63345]
[1776600710215,52.16,75680.43,0.0,0.95987,3e-05,4.62325]
[1776600711222,52.16,75671.15,0.0,0.95959,3e-05,4.64966]
[1776600712678,52.16,75665.42,0.0,0.95941,3e-05,4.66596]
[1776600714348,52.16,75663.65,0.0,0.95935,3e-05,4.67101]
[1776600714441,52.16,75663.65,0.0,0.95935,3e-05,4.67101]
[1776600714698,52.16,75663.65,0.0,0.95935,3e-05,4.67101]
[1776600714794,52.16,75662.12,0.0,0.95931,3e-05,4.67531]
[1776600716707,52.16,75661.98,0.0,0.9593,3e-05,4.67571]
[1776600716797,52.16,75660.41,0.0,0.95925,3e-05,4.68011]
[1776600719278,52.16,75656.46,0.0,0.95913,3e-05,4.69134]
[1776600720266,52.16,75656.46,0.0,0.95913,3e-05,4.69134]
[1776600720285,52.16,75653.34,0.0,0.95903,3e-05,4.70022]
[1776600721799,52.16,75653.34,0.0,0.95903,3e-05,4.70022]
[1776600721938,52.16,75652.48,0.0,0.95901,3e-05,4.70261]
[1776600727334,52.16,75646.78,0.0,0.95883,3e-05,4.71839]
[1776600729348,52.16,75644.44,0.0,0.95876,3e-05,4.72527]
[1776600731459,52.16,75644.09,0.0,0.95875,3e-05,4.72614]
[1776600731698,52.16,75644.09,0.0,0.95875,3e-05,4.72614]
[1776600731785,52.16,75650.85,0.0,0.95896,3e-05,4.70648]
[1776600734751,52.16,75650.82,0.0,0.95896,3e-05,4.70647]
[1776600734944,52.16,75649.15,0.0,0.95891,3e-05,4.71107]
[1776600736397,52.16,75641.94,0.0,0.95869,3e-05,4.73171]
[1776600737404,52.16,75638.81,0.0,0.95859,3e-05,4.74059]
[1776600738604,52.16,75638.81,0.0,0.95859,3e-05,4.74059]
[1776600738697,52.16,75638.81,0.0,0.95859,3e-05,4.74059]
[1776600738799,52.16,75635.64,0.0,0.95849,3e-05,4.74981]
[1776600743252,52.16,75635.1,0.0,0.95846,3e-05,4.75202]
[1776600743441,52.16,75635.1,0.0,0.95846,3e-05,4.75202]
[1776600748481,52.16,75635.84,0.0,0.95847,3e-05,4.75114]
[1776600749487,52.16,75639.4,0.0,0.95858,3e-05,4.74107]
[1776600751028,52.17,75638.02,0.0,0.95854,3e-05,4.74527]
[1776600751193,52.17,75638.02,0.0,0.95854,3e-05,4.74527]
[1776600754682,52.17,75638.17,0.0,0.95857,3e-05,4.74157]
[1776600754783,52.17,75645.87,0.0,0.95881,3e-05,4.71908]
[1776600754948,52.17,75645.87,0.0,0.95881,3e-05,4.71908]
[1776600756539,52.16,75641.51,0.0,0.95868,3e-05,4.73151]
[1776600757038,52.16,75641.51,0.0,0.95868,3e-05,4.73151]
[1776600757193,52.16,75641.51,0.0,0.95868,3e-05,4.73151]
[1776600757544,52.16,75637.68,0.0,0.95856,3e-05,4.74243]
[1776600759559,52.16,75635.95,0.0,0.95851,3e-05,4.74712]
[1776600761572,52.16,75640.64,0.0,0.95866,3e-05,4.73325]
[1776600762510,52.16,75640.64,0.0,0.95866,3e-05,4.73325]
[1776600762694,52.16,75640.64,0.0,0.95866,3e-05,4.73325]
[1776600764378,52.16,75641.52,0.0,0.95869,3e-05,4.73042]
[1776600764593,52.16,75638.12,0.0,0.95858,3e-05,4.74008]
[1776600766608,52.16,75640.71,0.0,0.95867,3e-05,4.73232]
[1776600768175,52.16,75640.97,0.0,0.95868,3e-05,4.73141]
[1776600768622,52.16,75641.07,0.0,0.95868,3e-05,4.73098]
[1776600774760,52.16,75642.58,0.0,0.95874,3e-05,4.72609]
[1776600774773,52.16,75636.15,0.0,0.95852,3e-05,4.74541]
[1776600776093,52.16,75637.64,0.0,0.95857,3e-05,4.74111]
[1776600776192,52.16,75637.64,0.0,0.95857,3e-05,4.74111]
[1776600777692,52.16,75642.04,0.0,0.95871,3e-05,4.7289]
[1776600777933,52.16,75642.04,0.0,0.95871,3e-05,4.7289]
[1776600778699,52.16,75660.8,0.0,0.9593,3e-05,4.67493]
[1776600779706,52.16,75659.81,0.0,0.95927,3e-05,4.67761]
[1776600780713,52.16,75653.91,0.0,0.95908,3e-05,4.69446]
[1776600781488,52.16,75653.91,0.0,0.95908,3e-05,4.69446]
[1776600781697,52.16,75653.91,0.0,0.95908,3e-05,4.69446]
[1776600785748,52.16,75646.13,0.0,0.95884,3e-05,4.71637]
[1776600785948,52.16,75646.13,0.0,0.95884,3e-05,4.71637]
[1776600786192,52.16,75646.13,0.0,0.95884,3e-05,4.71637]
[1776600787728,52.16,75645.23,0.0,0.95882,3e-05,4.71884]
[1776600787762,52.16,75644.77,0.0,0.9588,3e-05,4.72005]
[1776600787939,52.16,75644.77,0.0,0.9588,3e-05,4.72005]
[1776600791790,52.16,75651.98,0.0,0.95904,3e-05,4.69888]
[1776600791937,52.16,75651.98,0.0,0.95904,3e-05,4.69888]
[1776600792196,52.16,75651.98,0.0,0.95904,3e-05,4.69888]
[1776600797832,52.15,75651.33,0.0,0.95902,3e-05,4.70033]
[1776600798153,52.15,75651.33,0.0,0.95902,3e-05,4.70033]
[1776600798187,52.15,75651.33,0.0,0.95902,3e-05,4.70033]
[1776600799846,52.15,75645.33,0.0,0.95883,3e-05,4.71738]
[1776600800214,52.15,75645.33,0.0,0.95883,3e-05,4.71738]
[1776600800449,52.15,75645.33,0.0,0.95883,3e-05,4.71738]
[1776600800853,52.15,75644.17,0.0,0.9588,3e-05,4.7206]
[1776600805458,52.15,75644.45,0.0,0.95881,3e-05,4.71931]
[1776600805702,52.15,75644.45,0.0,0.95881,3e-05,4.71931]
[1776600810924,52.15,75642.6,0.0,0.95876,3e-05,4.7239]
[1776600811419,52.15,75642.6,0.0,0.95876,3e-05,4.7239]
[1776600811438,52.15,75642.6,0.0,0.95876,3e-05,4.7239]
[1776600812192,52.15,75642.74,0.0,0.95879,3e-05,4.71982]
[1776600812254,52.15,75642.74,0.0,0.95879,3e-05,4.71982]
[1776600812938,52.15,75636.06,0.0,0.95858,3e-05,4.73895]
[1776600814952,52.15,75631.43,0.0,0.95844,3e-05,4.75201]
[1776600816021,52.15,75631.43,0.0,0.95844,3e-05,4.75201]
[1776600816200,52.15,75631.43,0.0,0.95844,3e-05,4.75201]
[1776600816204,52.15,75627.3,0.0,0.95831,3e-05,4.76379]
[1776600821022,52.14,75628.74,0.0,0.95836,3e-05,4.75889]
[1776600821193,52.14,75628.74,0.0,0.95836,3e-05,4.75889]
[1776600821833,52.14,75628.74,0.0,0.95836,3e-05,4.75889]
[1776600821883,52.14,75628.88,0.0,0.95837,3e-05,4.75814]
[1776600827036,52.14,75630.03,0.0,0.95842,3e-05,4.75396]
[1776600829729,52.14,75630.02,0.0,0.95842,3e-05,4.75383]
[1776600829939,52.14,75630.02,0.0,0.95842,3e-05,4.75383]
[1776600834591,52.14,75629.27,0.0,0.95838,3e-05,4.75711]
[1776600834688,52.14,75629.27,0.0,0.95838,3e-05,4.75711]
[1776600834692,52.14,75629.2,0.0,0.95838,3e-05,4.75753]
[1776600835126,52.14,75629.2,0.0,0.95838,3e-05,4.75753]
[1776600835195,52.14,75629.2,0.0,0.95838,3e-05,4.75753]
[1776600838007,52.15,75628.45,0.0,0.95835,3e-05,4.76038]
[1776600838195,52.15,75628.45,0.0,0.95835,3e-05,4.76038]
[1776600838297,52.15,75639.82,0.0,0.95871,3e-05,4.72776]
[1776600839121,52.15,75653.84,0.0,0.95915,3e-05,4.68737]
[1776600840842,52.15,75653.84,0.0,0.95915,3e-05,4.68737]
[1776600840851,52.15,75658.21,0.0,0.95929,3e-05,4.67479]
[1776600842141,52.15,75652.22,0.0,0.9591,3e-05,4.69189]
[1776600843448,52.15,75652.22,0.0,0.9591,3e-05,4.69189]
[1776600843693,52.15,75652.22,0.0,0.9591,3e-05,4.69189]
[1776600843717,52.14,75653.5,0.0,0.95914,3e-05,4.68816]
[1776600849194,52.14,75656.21,0.0,0.95923,3e-05,4.68012]
[1776600854229,52.14,75655.03,0.0,0.9592,3e-05,4.68325]
[1776600859264,52.14,75655.12,0.0,0.9592,3e-05,4.6827]
[1776600864298,52.14,75655.01,0.0,0.9592,3e-05,4.68267]
[1776600870341,52.14,75655.39,0.0,0.95922,3e-05,4.6811]
[1776600877391,52.14,75656.39,0.0,0.95929,3e-05,4.67415]
[1776600879405,52.14,75662.89,0.0,0.95949,3e-05,4.65543]
[1776600882426,52.14,75666.04,0.0,0.95959,3e-05,4.64634]
[1776600883433,52.14,75674.6,0.0,0.95986,3e-05,4.62198]
[1776600884440,52.14,75677.62,0.0,0.95995,3e-05,4.61343]
[1776600889474,52.14,75678.83,0.0,0.95999,3e-05,4.61019]
[1776600894510,52.14,75679.08,0.0,0.95999,3e-05,4.60971]
[1776600898538,52.14,75690.7,0.0,0.96035,3e-05,4.57707]
[1776600899545,52.14,75694.7,0.0,0.96047,3e-05,4.56591]
[1776600900552,52.14,75704.89,0.0,0.96078,3e-05,4.53742]
[1776600901558,52.14,75702.08,0.0,0.96069,3e-05,4.54547]
[1776600902566,52.14,75697.06,0.0,0.96053,3e-05,4.55973]
[1776600903609,52.14,75697.06,0.0,0.96053,3e-05,4.55973]
[1776600904106,52.14,75697.06,0.0,0.96053,3e-05,4.55973]
[1776600904580,52.14,75705.22,0.0,0.96078,3e-05,4.53711]
[1776600906594,52.14,75700.02,0.0,0.96062,3e-05,4.55204]
[1776600907601,52.14,75691.55,0.0,0.96036,3e-05,4.57602]
[1776600908607,52.14,75683.5,0.0,0.96011,3e-05,4.59886]
[1776600909615,52.14,75679.9,0.0,0.96,3e-05,4.60911]
[1776600911480,52.14,75681.58,0.0,0.96005,3e-05,4.60441]
[1776600911690,52.14,75681.58,0.0,0.96005,3e-05,4.60441]
[1776600911778,52.14,75680.57,0.0,0.96002,3e-05,4.60733]
[1776600914650,52.14,75684.86,0.0,0.96015,3e-05,4.59534]
[1776600917670,52.15,75689.39,0.0,0.96028,3e-05,4.58277]
[1776600920692,52.15,75685.91,0.0,0.96017,3e-05,4.59284]
[1776600925727,52.15,75685.85,0.0,0.96017,3e-05,4.59335]
[1776600929756,52.15,75706.48,0.0,0.9608,3e-05,4.53556]
[1776600931769,52.15,75705.47,0.0,0.96079,3e-05,4.53513]
[1776600932776,52.15,75701.76,0.0,0.96068,3e-05,4.5457]
[1776600933782,52.15,75706.56,0.0,0.96082,3e-05,4.53241]
[1776600934790,52.15,75710.16,0.0,0.96093,3e-05,4.52248]
[1776600936805,52.15,75712.86,0.0,0.96101,3e-05,4.51529]
[1776600937812,52.15,75716.29,0.0,0.96111,3e-05,4.5059]
[1776600940833,52.16,75710.38,0.0,0.96092,3e-05,4.52303]
[1776600942847,52.16,75714.89,0.0,0.96106,3e-05,4.51083]
[1776600947882,52.16,75708.08,0.0,0.96084,3e-05,4.53109]
[1776600952917,52.17,75705.61,0.0,0.96075,3e-05,4.53885]
[1776600956945,52.17,75699.35,0.0,0.96056,3e-05,4.55706]
[1776600959966,52.17,75705.88,0.0,0.96075,3e-05,4.53914]
[1776600961980,52.17,75696.16,0.0,0.96045,3e-05,4.56674]
[1776600962987,52.17,75688.58,0.0,0.96022,3e-05,4.58821]
[1776600965001,52.17,75687.77,0.0,0.96019,3e-05,4.59064]
[1776600970036,52.17,75686.65,0.0,0.96015,3e-05,4.59412]
[1776600976083,52.17,75686.58,0.0,0.96015,3e-05,4.59466]
[1776600981118,52.17,75689.14,0.0,0.96022,3e-05,4.58777]
[1776600986154,52.18,75690.34,0.0,0.96025,3e-05,4.58472]
[1776600991189,52.18,75692.66,0.0,0.96035,3e-05,4.57502]
[1776600994210,52.18,75696.38,0.0,0.96046,3e-05,4.56481]
[1776600995217,52.18,75701.69,0.0,0.96062,3e-05,4.54999]
[1776600996224,52.18,75709.83,0.0,0.96087,3e-05,4.52731]
[1776600997231,52.18,75713.08,0.0,0.96097,3e-05,4.51839]
[1776600999992,52.18,75713.98,0.0,0.96099,3e-05,4.51605]
[1776601000192,52.18,75713.98,0.0,0.96099,3e-05,4.51605]
[1776601000093,52.18,75717.76,0.0,0.9611,3e-05,4.50588]
[1776601005287,52.19,75718.75,0.0,0.96112,3e-05,4.50407]
[1776601010321,52.19,75718.44,0.0,0.9611,3e-05,4.5059]
[1776601014618,52.19,75718.18,0.0,0.96109,3e-05,4.50719]
[1776601014692,52.19,75718.18,0.0,0.96109,3e-05,4.50719]
[1776601014712,52.19,75718.11,0.0,0.96108,3e-05,4.50757]
[1776601017371,52.19,75721.79,0.0,0.96119,3e-05,4.49788]
[1776601018379,52.19,75728.87,0.0,0.9614,3e-05,4.47828]
[1776601020394,52.2,75729.29,0.0,0.96141,3e-05,4.47735]
[1776601022408,52.2,75725.43,0.0,0.96129,3e-05,4.48831]
[1776601023415,52.2,75720.53,0.0,0.96114,3e-05,4.50204]
[1776601026435,52.2,75711.09,0.0,0.96086,3e-05,4.5286]
[1776601031471,52.2,75710.73,0.0,0.96084,3e-05,4.52974]
[1776601035864,52.2,75708.27,0.0,0.96077,3e-05,4.53665]
[1776601036939,52.2,75708.32,0.0,0.96077,3e-05,4.53652]
[1776601042547,52.2,75707.81,0.0,0.96075,3e-05,4.53793]
[1776601047582,52.2,75708.14,0.0,0.96077,3e-05,4.53697]
[1776601051885,52.2,75707.27,0.0,0.96074,3e-05,4.5394]
[1776601051939,52.2,75707.27,0.0,0.96074,3e-05,4.5394]
[1776601052037,52.2,75707.48,0.0,0.96077,3e-05,4.5353]
[1776601052618,52.2,75702.47,0.0,0.96062,3e-05,4.54934]
[1776601054632,52.2,75696.38,0.0,0.96044,3e-05,4.56639]
[1776601055639,52.2,75689.63,0.0,0.96023,3e-05,4.58535]
[1776601056779,52.2,75689.63,0.0,0.96023,3e-05,4.58535]
[1776601056938,52.2,75689.63,0.0,0.96023,3e-05,4.58535]
[1776601059667,52.2,75696.27,0.0,0.96043,3e-05,4.56671]
[1776601061899,52.2,75695.75,0.0,0.96042,3e-05,4.56812]
[1776601061947,52.2,75695.75,0.0,0.96042,3e-05,4.56812]
[1776601062006,52.2,75692.35,0.0,0.96031,3e-05,4.57758]
[1776601063690,52.2,75691.52,0.0,0.96029,3e-05,4.57992]
[1776601063938,52.2,75691.52,0.0,0.96029,3e-05,4.57992]
[1776601070793,52.2,75689.45,0.0,0.96023,3e-05,4.58553]
[1776601070944,52.2,75689.45,0.0,0.96023,3e-05,4.58553]
[1776601071072,52.2,75689.45,0.0,0.96023,3e-05,4.58553]
[1776601071198,52.2,75689.45,0.0,0.96023,3e-05,4.58553]
[1776601071293,52.19,75689.67,0.0,0.96024,3e-05,4.58447]
[1776601073764,52.19,75696.19,0.0,0.96044,3e-05,4.56598]
[1776601074772,52.19,75701.33,0.0,0.9606,3e-05,4.55151]
[1776601075462,52.19,75701.33,0.0,0.9606,3e-05,4.55151]
[1776601075692,52.19,75701.33,0.0,0.9606,3e-05,4.55151]
[1776601076316,52.19,75702.16,0.0,0.96062,3e-05,4.54917]
[1776601076438,52.19,75702.16,0.0,0.96062,3e-05,4.54917]
[1776601081826,52.19,75697.92,0.0,0.96049,3e-05,4.56108]
[1776601083248,52.19,75697.92,0.0,0.96049,3e-05,4.56108]
[1776601083295,52.19,75696.85,0.0,0.96046,3e-05,4.56407]
[1776601083440,52.19,75696.85,0.0,0.96046,3e-05,4.56407]
[1776601083723,52.19,75696.85,0.0,0.96046,3e-05,4.56407]
[1776601083935,52.19,75696.85,0.0,0.96046,3e-05,4.56407]
[1776601084847,52.19,75688.58,0.0,0.96021,3e-05,4.58735]
[1776601087868,52.19,75687.68,0.0,0.96018,3e-05,4.58974]
[1776601092546,52.19,75687.59,0.0,0.96018,3e-05,4.58976]
[1776601092679,52.19,75687.59,0.0,0.96018,3e-05,4.58976]
[1776601092690,52.19,75687.59,0.0,0.96018,3e-05,4.58976]
[1776601092936,52.19,75687.59,0.0,0.96018,3e-05,4.58976]
[1776601093037,52.19,75687.59,0.0,0.96018,3e-05,4.58965]
[1776601098247,52.19,75686.88,0.0,0.96016,3e-05,4.59148]
[1776601098440,52.19,75686.59,0.0,0.96015,3e-05,4.59225]
[1776601098866,52.19,75686.59,0.0,0.96015,3e-05,4.59225]
[1776601098940,52.19,75686.59,0.0,0.96015,3e-05,4.59225]
[1776601098965,52.19,75686.59,0.0,0.96015,3e-05,4.59219]
[1776601103979,52.19,75687.59,0.0,0.96019,3e-05,4.58909]
[1776601105189,52.19,75687.59,0.0,0.96019,3e-05,4.58909]
[1776601105283,52.19,75688.27,0.0,0.96021,3e-05,4.58707]
[1776601105443,52.19,75688.27,0.0,0.96021,3e-05,4.58707]
[1776601105820,52.19,75688.27,0.0,0.96021,3e-05,4.58707]
[1776601105937,52.19,75688.27,0.0,0.96021,3e-05,4.58707]
[1776601112035,52.19,75687.71,0.0,0.96022,3e-05,4.58483]
[1776601115235,52.19,75687.01,0.0,0.9602,3e-05,4.58672]
[1776601115330,52.19,75686.68,0.0,0.96019,3e-05,4.58761]
[1776601115441,52.19,75686.68,0.0,0.96019,3e-05,4.58761]
[1776601115664,52.19,75686.68,0.0,0.96019,3e-05,4.58761]
[1776601115695,52.19,75686.68,0.0,0.96019,3e-05,4.58761]
[1776601120457,52.19,75685.41,0.0,0.96016,3e-05,4.59096]
[1776601120694,52.19,75685.41,0.0,0.96016,3e-05,4.59096]
[1776601121098,52.19,75685.76,0.0,0.96017,3e-05,4.58993]
[1776601121501,52.19,75685.76,0.0,0.96017,3e-05,4.58993]
[1776601121692,52.19,75685.76,0.0,0.96017,3e-05,4.58993]
[1776601127140,52.19,75687.28,0.0,0.96022,3e-05,4.58538]
[1776601128565,52.19,75687.28,0.0,0.96022,3e-05,4.58538]
[1776601128692,52.19,75687.28,0.0,0.96022,3e-05,4.58538]
[1776601129029,52.19,75687.28,0.0,0.96022,3e-05,4.58538]
[1776601129207,52.19,75687.28,0.0,0.96022,3e-05,4.58538]
[1776601129309,52.19,75687.28,0.0,0.96022,3e-05,4.58531]
[1776601135189,52.18,75687.73,0.0,0.96023,3e-05,4.58386]
[1776601135197,52.18,75686.34,0.0,0.96019,3e-05,4.58775]
[1776601135449,52.18,75686.34,0.0,0.96019,3e-05,4.58775]
[1776601137211,52.18,75680.4,0.0,0.96001,3e-05,4.60445]
[1776601137442,52.18,75680.4,0.0,0.96001,3e-05,4.60445]
[1776601137697,52.18,75680.4,0.0,0.96001,3e-05,4.60445]
[1776601141352,52.18,75677.27,0.0,0.95992,3e-05,4.61309]
[1776601141439,52.18,75675.17,0.0,0.95985,3e-05,4.61896]
[1776601142108,52.18,75675.17,0.0,0.95985,3e-05,4.61896]
[1776601142199,52.18,75675.17,0.0,0.95985,3e-05,4.61896]
[1776601142246,52.18,75675.0,0.0,0.95985,3e-05,4.61935]
[1776601148289,52.18,75674.26,0.0,0.95983,3e-05,4.62093]
[1776601157966,52.18,75674.26,0.0,0.95983,3e-05,4.62093]
[1776601158191,52.18,75674.26,0.0,0.95983,3e-05,4.62093]
[1776601158359,52.18,75677.68,0.0,0.95994,3e-05,4.61042]
[1776601159579,52.18,75676.36,0.0,0.9599,3e-05,4.6141]
[1776601159693,52.18,75676.36,0.0,0.9599,3e-05,4.6141]
[1776601169439,52.18,75674.63,0.0,0.95986,3e-05,4.61834]
[1776601171044,52.18,75674.63,0.0,0.95986,3e-05,4.61834]
[1776601171200,52.18,75674.63,0.0,0.95986,3e-05,4.61834]
[1776601171272,52.17,75674.63,0.0,0.95989,3e-05,4.6147]
[1776601171617,52.17,75674.63,0.0,0.95989,3e-05,4.6147]
[1776601171703,52.17,75674.63,0.0,0.95989,3e-05,4.6147]
[1776601174474,52.18,75679.79,0.0,0.96004,3e-05,4.60109]
[1776601180152,52.18,75679.9,0.0,0.96002,3e-05,4.60218]
[1776601180195,52.18,75679.9,0.0,0.96002,3e-05,4.60218]
[1776601180291,52.19,75680.61,0.0,0.96004,3e-05,4.60086]
[1776601180948,52.19,75680.61,0.0,0.96004,3e-05,4.60086]
[1776601181194,52.19,75680.61,0.0,0.96004,3e-05,4.60086]
[1776601186201,52.18,75682.54,0.0,0.96011,3e-05,4.59476]
[1776601186417,52.18,75685.63,0.0,0.9602,3e-05,4.58597]
[1776601186443,52.18,75685.63,0.0,0.9602,3e-05,4.58597]
[1776601186907,52.18,75685.63,0.0,0.9602,3e-05,4.58597]
[1776601186941,52.18,75685.63,0.0,0.9602,3e-05,4.58597]
[1776601187008,52.18,75685.99,0.0,0.96021,3e-05,4.58495]
[1776601189582,52.18,75689.88,0.0,0.96033,3e-05,4.57395]
[1776601191596,52.18,75701.67,0.0,0.96069,3e-05,4.54083]
[1776601193210,52.18,75701.67,0.0,0.96069,3e-05,4.54083]
[1776601193367,52.18,75701.9,0.0,0.9607,3e-05,4.54029]
[1776601193438,52.18,75701.9,0.0,0.9607,3e-05,4.54029]
[1776601193906,52.18,75701.9,0.0,0.9607,3e-05,4.54029]
[1776601193942,52.18,75701.9,0.0,0.9607,3e-05,4.54029]
[1776601194008,52.18,75701.63,0.0,0.96069,3e-05,4.54105]
[1776601200659,52.19,75700.79,0.0,0.96066,3e-05,4.54373]
[1776601202499,52.19,75701.13,0.0,0.96067,3e-05,4.54281]
[1776601202690,52.19,75701.13,0.0,0.96067,3e-05,4.54281]
[1776601203265,52.19,75701.13,0.0,0.96067,3e-05,4.54281]
[1776601203440,52.19,75701.13,0.0,0.96067,3e-05,4.54281]
[1776601203302,52.19,75701.05,0.0,0.96067,3e-05,4.54312]
[1776601204940,52.19,75701.08,0.0,0.96067,3e-05,4.54303]
[1776601205041,52.19,75701.08,0.0,0.96067,3e-05,4.54307]
[1776601208714,52.19,75697.84,0.0,0.96057,3e-05,4.55232]
[1776601210609,52.19,75695.02,0.0,0.96048,3e-05,4.56026]
[1776601210696,52.19,75695.02,0.0,0.96048,3e-05,4.56026]
[1776601211427,52.19,75695.02,0.0,0.96048,3e-05,4.56026]
[1776601211441,52.19,75695.02,0.0,0.96048,3e-05,4.56026]
[1776601210729,52.19,75694.56,0.0,0.96047,3e-05,4.56156]
[1776601212743,52.19,75691.07,0.0,0.96036,3e-05,4.57139]
[1776601215764,52.19,75687.88,0.0,0.96026,3e-05,4.58035]
[1776601216771,52.19,75683.53,0.0,0.96013,3e-05,4.59261]
[1776601217983,52.19,75683.53,0.0,0.96013,3e-05,4.59261]
[1776601218199,52.19,75683.53,0.0,0.96013,3e-05,4.59261]
[1776601218297,52.19,75683.07,0.0,0.96012,3e-05,4.59384]
[1776601218686,52.19,75683.07,0.0,0.96012,3e-05,4.59384]
[1776601218940,52.19,75683.07,0.0,0.96012,3e-05,4.59384]
[1776601224828,52.19,75680.81,0.0,0.96005,3e-05,4.59997]
[1776601229862,52.18,75680.78,0.0,0.96005,3e-05,4.59984]
[1776601231140,52.18,75680.78,0.0,0.96005,3e-05,4.59984]
[1776601231191,52.18,75680.78,0.0,0.96005,3e-05,4.59984]
[1776601231279,52.18,75682.37,0.0,0.96013,3e-05,4.59176]
[1776601231804,52.18,75682.37,0.0,0.96013,3e-05,4.59176]
[1776601231944,52.18,75682.37,0.0,0.96013,3e-05,4.59176]
[1776601233892,52.18,75685.48,0.0,0.96022,3e-05,4.58293]
[1776601238356,52.18,75685.6,0.0,0.96023,3e-05,4.58255]
[1776601238440,52.18,75685.6,0.0,0.96023,3e-05,4.58255]
[1776601238457,52.18,75694.74,0.0,0.96051,3e-05,4.55683]
[1776601239179,52.18,75694.74,0.0,0.96051,3e-05,4.55683]
[1776601239195,52.18,75694.74,0.0,0.96051,3e-05,4.55683]
[1776601244969,52.18,75697.22,0.0,0.96058,3e-05,4.5501]
[1776601245976,52.18,75694.19,0.0,0.96049,3e-05,4.55865]
[1776601247561,52.18,75692.17,0.0,0.96043,3e-05,4.56435]
[1776601247698,52.18,75692.17,0.0,0.96043,3e-05,4.56435]
[1776601247990,52.18,75690.47,0.0,0.96037,3e-05,4.56915]
[1776601248558,52.18,75690.47,0.0,0.96037,3e-05,4.56915]
[1776601248706,52.18,75690.47,0.0,0.96037,3e-05,4.56915]
[1776601253261,52.18,75689.66,0.0,0.96035,3e-05,4.57142]
[1776601253435,52.18,75689.66,0.0,0.96035,3e-05,4.57142]
[1776601253298,52.18,75689.19,0.0,0.96034,3e-05,4.57274]
[1776601254087,52.18,75689.19,0.0,0.96034,3e-05,4.57274]
[1776601254190,52.18,75689.19,0.0,0.96034,3e-05,4.57274]
[1776601254292,52.18,75687.78,0.0,0.96029,3e-05,4.5767]
[1776601261081,52.18,75686.27,0.0,0.96025,3e-05,4.58085]
[1776601262339,52.18,75686.27,0.0,0.96025,3e-05,4.58085]
[1776601262437,52.18,75686.27,0.0,0.96025,3e-05,4.58085]
[1776601262441,52.18,75682.75,0.0,0.96014,3e-05,4.59075]
[1776601263270,52.18,75682.75,0.0,0.96014,3e-05,4.59075]
[1776601263440,52.18,75682.75,0.0,0.96014,3e-05,4.59075]
[1776601267123,52.18,75676.64,0.0,0.95995,3e-05,4.60787]
[1776601267692,52.18,75676.64,0.0,0.95995,3e-05,4.60787]
[1776601268188,52.18,75676.64,0.0,0.95995,3e-05,4.60787]
[1776601268442,52.18,75676.64,0.0,0.95995,3e-05,4.60787]
[1776601268287,52.18,75675.83,0.0,0.95993,3e-05,4.61006]
[1776601274172,52.18,75676.69,0.0,0.95996,3e-05,4.6073]
[1776601274958,52.18,75676.69,0.0,0.95996,3e-05,4.6073]
[1776601275194,52.18,75676.69,0.0,0.95996,3e-05,4.6073]
[1776601275224,52.18,75677.16,0.0,0.95997,3e-05,4.60586]
[1776601275897,52.18,75677.16,0.0,0.95997,3e-05,4.60586]
[1776601275943,52.18,75677.16,0.0,0.95997,3e-05,4.60586]
[1776601278201,52.18,75673.19,0.0,0.95985,3e-05,4.617]
[1776601281732,52.18,75672.75,0.0,0.95984,3e-05,4.61798]
[1776601281946,52.18,75672.75,0.0,0.95984,3e-05,4.61798]
[1776601282229,52.18,75672.72,0.0,0.95984,3e-05,4.61839]
[1776601282792,52.18,75672.72,0.0,0.95984,3e-05,4.61839]
[1776601282940,52.18,75672.72,0.0,0.95984,3e-05,4.61839]
[1776601288271,52.19,75672.22,0.0,0.9598,3e-05,4.62169]
[1776601288957,52.19,75672.22,0.0,0.9598,3e-05,4.62169]
[1776601289189,52.19,75672.22,0.0,0.9598,3e-05,4.62169]
[1776601289278,52.19,75671.66,0.0,0.95978,3e-05,4.62359]
[1776601290172,52.19,75671.66,0.0,0.95978,3e-05,4.62359]
[1776601290197,52.19,75671.66,0.0,0.95978,3e-05,4.62359]
[1776601297334,52.19,75670.32,0.0,0.95977,3e-05,4.62407]
[1776601303701,52.19,75670.29,0.0,0.95977,3e-05,4.62395]
[1776601305393,52.19,75668.76,0.0,0.95972,3e-05,4.62804]
[1776601305439,52.19,75668.76,0.0,0.95972,3e-05,4.62804]
[1776601307405,52.19,75665.67,0.0,0.95963,3e-05,4.63661]
[1776601308748,52.19,75665.62,0.0,0.95963,3e-05,4.63667]
[1776601308943,52.19,75665.62,0.0,0.95963,3e-05,4.63667]
[1776601312440,52.19,75661.38,0.0,0.95949,3e-05,4.64881]
[1776601314283,52.19,75659.73,0.0,0.95944,3e-05,4.6538]
[1776601314441,52.19,75659.73,0.0,0.95944,3e-05,4.6538]
[1776601319065,52.19,75658.81,0.0,0.9594,3e-05,4.65784]
[1776601319190,52.19,75658.81,0.0,0.9594,3e-05,4.65784]
[1776601319490,52.2,75656.85,0.0,0.95933,3e-05,4.66371]
[1776601320245,52.2,75656.85,0.0,0.95933,3e-05,4.66371]
[1776601320439,52.2,75656.85,0.0,0.95933,3e-05,4.66371]
[1776601322511,52.2,75652.05,0.0,0.95917,3e-05,4.6782]
[1776601326491,52.2,75651.39,0.0,0.95914,3e-05,4.68079]
[1776601326693,52.2,75650.32,0.0,0.95911,3e-05,4.68408]
[1776601327546,52.2,75655.83,0.0,0.95928,3e-05,4.66854]
[1776601328553,52.2,75659.87,0.0,0.9594,3e-05,4.65726]
[1776601330937,52.21,75660.39,0.0,0.95941,3e-05,4.6563]
[1776601331455,52.21,75660.39,0.0,0.95941,3e-05,4.6563]
[1776601331537,52.21,75660.39,0.0,0.95941,3e-05,4.65656]
[1776601331685,52.21,75660.39,0.0,0.95941,3e-05,4.65656]
[1776601334913,52.21,75662.69,0.0,0.95948,3e-05,4.65016]
[1776601334950,52.21,75662.69,0.0,0.95948,3e-05,4.65016]
[1776601335014,52.21,75666.85,0.0,0.95961,3e-05,4.63821]
[1776601337443,52.21,75666.79,0.0,0.95961,3e-05,4.63828]
[1776601337536,52.21,75667.39,0.0,0.95963,3e-05,4.63638]
[1776601337692,52.21,75667.39,0.0,0.95963,3e-05,4.63638]
[1776601340613,52.2,75667.66,0.0,0.95964,3e-05,4.63543]
[1776601340692,52.2,75667.66,0.0,0.95964,3e-05,4.63543]
[1776601346679,52.21,75667.13,0.0,0.95962,3e-05,4.6378]
[1776601350008,52.21,75666.83,0.0,0.9596,3e-05,4.63924]
[1776601350198,52.21,75666.83,0.0,0.9596,3e-05,4.63924]
[1776601351148,52.21,75666.63,0.0,0.95959,3e-05,4.63971]
[1776601351205,52.21,75666.63,0.0,0.95959,3e-05,4.63971]
[1776601351306,52.21,75667.0,0.0,0.95964,3e-05,4.63494]
[1776601356749,52.21,75666.25,0.0,0.95962,3e-05,4.63664]
[1776601360990,52.21,75668.86,0.0,0.9597,3e-05,4.62896]
[1776601361197,52.21,75668.86,0.0,0.9597,3e-05,4.62896]
[1776601365241,52.21,75670.4,0.0,0.95975,3e-05,4.62469]
[1776601365441,52.21,75670.4,0.0,0.95975,3e-05,4.62469]
[1776601365573,52.21,75670.4,0.0,0.95975,3e-05,4.62469]
[1776601365694,52.21,75670.86,0.0,0.95976,3e-05,4.62403]
[1776601366002,52.21,75671.72,0.0,0.95978,3e-05,4.62159]
[1776601368595,52.21,75671.79,0.0,0.95978,3e-05,4.62172]
[1776601367827,52.21,75675.51,0.0,0.95989,3e-05,4.61151]
[1776601368693,52.21,75675.51,0.0,0.95989,3e-05,4.61151]
[1776601371487,52.21,75677.39,0.0,0.95995,3e-05,4.60611]
[1776601371695,52.21,75679.22,0.0,0.96001,3e-05,4.60088]
[1776601372354,52.21,75679.22,0.0,0.96001,3e-05,4.60088]
[1776601372440,52.21,75679.22,0.0,0.96001,3e-05,4.60088]
[1776601372476,52.21,75681.79,0.0,0.96009,3e-05,4.5936]
[1776601377898,52.21,75678.96,0.0,0.96,3e-05,4.60153]
[1776601378709,52.21,75678.96,0.0,0.96,3e-05,4.60153]
[1776601378949,52.21,75678.96,0.0,0.96,3e-05,4.60153]
[1776601384519,52.21,75678.77,0.0,0.96,3e-05,4.60192]
[1776601384698,52.21,75675.61,0.0,0.9599,3e-05,4.61117]
[1776601386069,52.21,75673.12,0.0,0.95982,3e-05,4.61823]
[1776601386195,52.21,75673.12,0.0,0.95982,3e-05,4.61823]
[1776601386278,52.21,75672.96,0.0,0.95981,3e-05,4.619]
[1776601390992,52.22,75672.37,0.0,0.95978,3e-05,4.62158]
[1776601391192,52.22,75672.37,0.0,0.95978,3e-05,4.62158]
[1776601395356,52.22,75671.36,0.0,0.95974,3e-05,4.62572]
[1776601395436,52.22,75671.36,0.0,0.95974,3e-05,4.62572]
[1776601395457,52.22,75671.7,0.0,0.95974,3e-05,4.62538]
[1776601396399,52.22,75671.7,0.0,0.95974,3e-05,4.62538]
[1776601396439,52.22,75671.7,0.0,0.95974,3e-05,4.62538]
[1776601397031,52.22,75675.83,0.0,0.95987,3e-05,4.61398]
[1776601401411,52.23,75674.66,0.0,0.95982,3e-05,4.61829]
[1776601401442,52.23,75674.66,0.0,0.95982,3e-05,4.61829]
[1776601402907,52.23,75672.36,0.0,0.95974,3e-05,4.62545]
[1776601402946,52.23,75672.36,0.0,0.95974,3e-05,4.62545]
[1776601403008,52.23,75672.36,0.0,0.95974,3e-05,4.62576]
[1776601407317,52.24,75671.06,0.0,0.95969,3e-05,4.63038]
[1776601407436,52.24,75671.06,0.0,0.95969,3e-05,4.63038]
[1776601416361,52.24,75671.01,0.0,0.95968,3e-05,4.63112]
[1776601416434,52.24,75671.01,0.0,0.95968,3e-05,4.63112]
[1776601418362,52.25,75670.82,0.0,0.95967,3e-05,4.63081]
[1776601418441,52.25,75670.82,0.0,0.95967,3e-05,4.63081]
[1776601418463,52.25,75670.74,0.0,0.95967,3e-05,4.63164]
[1776601430279,52.26,75670.89,0.0,0.95964,3e-05,4.63446]
[1776601436321,52.27,75670.79,0.0,0.95961,3e-05,4.63648]
[1776601441356,52.27,75667.49,0.0,0.9595,3e-05,4.6473]
[1776601446390,52.28,75655.73,0.0,0.95911,3e-05,4.68243]
[1776601447398,52.28,75654.15,0.0,0.95906,3e-05,4.68716]
[1776601452432,52.29,75654.32,0.0,0.95905,3e-05,4.68769]
[1776601457468,52.29,75648.45,0.0,0.95886,3e-05,4.7055]
[1776601458475,52.29,75636.82,0.0,0.95849,3e-05,4.7391]
[1776601459483,52.29,75634.8,0.0,0.95842,3e-05,4.74503]
[1776601464518,52.29,75634.57,0.0,0.95841,3e-05,4.7462]
[1776601469553,52.29,75634.45,0.0,0.9584,3e-05,4.74704]
[1776601472574,52.29,75629.09,0.0,0.95825,3e-05,4.75924]
[1776601474588,52.3,75624.88,0.0,0.95812,3e-05,4.77156]
[1776601479625,52.3,75624.21,0.0,0.95809,3e-05,4.77375]
[1776601484659,52.3,75622.76,0.0,0.95804,3e-05,4.77815]
[1776601484779,52.3,75622.76,0.0,0.95804,3e-05,4.77815]
[1776601487357,52.3,75621.8,0.0,0.95801,3e-05,4.781]
[1776601487440,52.3,75621.8,0.0,0.95801,3e-05,4.781]
[1776601487681,52.3,75620.66,0.0,0.95797,3e-05,4.78433]
[1776601488937,52.3,75620.1,0.0,0.95796,3e-05,4.78597]
[1776601498759,52.3,75616.69,0.0,0.95785,3e-05,4.79595]
[1776601501559,52.3,75615.79,0.0,0.95782,3e-05,4.79856]
[1776601501702,52.3,75615.79,0.0,0.95782,3e-05,4.79856]
[1776601501624,52.3,75614.26,0.0,0.95777,3e-05,4.803]
[1776601503546,52.3,75614.12,0.0,0.95776,3e-05,4.80341]
[1776601503693,52.3,75614.12,0.0,0.95776,3e-05,4.80341]
[1776601507991,52.3,75613.4,0.0,0.95774,3e-05,4.80546]
[1776601508081,52.3,75613.4,0.0,0.95774,3e-05,4.80546]
[1776601508194,52.3,75613.4,0.0,0.95774,3e-05,4.80546]
[1776601508295,52.3,75613.11,0.0,0.95773,3e-05,4.80629]
[1776601510844,52.3,75607.85,0.0,0.95756,3e-05,4.82203]
[1776601515878,52.31,75601.89,0.0,0.95734,3e-05,4.84154]
[1776601516886,52.31,75594.86,0.0,0.95711,3e-05,4.8625]
[1776601517892,52.31,75583.68,0.0,0.95674,3e-05,4.8957]
[1776601518902,52.31,75583.47,0.0,0.95673,3e-05,4.89662]
[1776601519909,52.31,75567.56,0.0,0.9562,3e-05,4.94391]
[1776601520916,52.32,75561.49,0.0,0.95597,3e-05,4.96407]
[1776601526312,52.35,75562.59,0.0,0.95593,3e-05,4.96793]
[1776601526440,52.35,75562.59,0.0,0.95593,3e-05,4.96793]
[1776601526733,52.35,75562.59,0.0,0.95593,3e-05,4.96793]
[1776601526537,52.35,75562.17,0.0,0.95591,3e-05,4.96954]
[1776601526936,52.35,75562.17,0.0,0.95591,3e-05,4.96954]
[1776601531993,52.35,75563.01,0.0,0.95596,3e-05,4.96428]
[1776601533754,52.35,75563.01,0.0,0.95596,3e-05,4.96428]
[1776601533770,52.35,75562.98,0.0,0.95595,3e-05,4.96474]
[1776601533940,52.35,75562.98,0.0,0.95595,3e-05,4.96474]
[1776601534328,52.35,75562.98,0.0,0.95595,3e-05,4.96474]
[1776601534436,52.35,75562.98,0.0,0.95595,3e-05,4.96474]
[1776601536021,52.35,75559.53,0.0,0.95583,3e-05,4.97537]
[1776601537028,52.35,75554.52,0.0,0.95566,3e-05,4.99045]
[1776601541606,52.37,75553.72,0.0,0.95559,3e-05,4.99711]
[1776601541706,52.37,75553.72,0.0,0.95559,3e-05,4.99711]
[1776601541707,52.38,75551.53,0.0,0.95549,3e-05,5.00618]
[1776601542394,52.38,75551.53,0.0,0.95549,3e-05,5.00618]
[1776601542440,52.38,75551.53,0.0,0.95549,3e-05,5.00618]
[1776601548088,52.38,75556.73,0.0,0.95566,3e-05,4.99131]
[1776601548196,52.38,75556.73,0.0,0.95566,3e-05,4.99131]
[1776601548487,52.38,75556.73,0.0,0.95566,3e-05,4.99131]
[1776601548690,52.38,75556.73,0.0,0.95566,3e-05,4.99131]
[1776601548737,52.38,75556.8,0.0,0.95565,3e-05,4.99139]
[1776601550119,52.38,75561.67,0.0,0.95582,3e-05,4.97704]
[1776601551809,52.38,75564.18,0.0,0.9559,3e-05,4.96975]
[1776601551941,52.38,75564.18,0.0,0.9559,3e-05,4.96975]
[1776601552132,52.38,75563.57,0.0,0.95588,3e-05,4.97173]
[1776601557168,52.39,75562.97,0.0,0.95585,3e-05,4.97438]
[1776601560456,52.39,75562.97,0.0,0.95585,3e-05,4.97438]
[1776601560698,52.39,75562.97,0.0,0.95585,3e-05,4.97438]
[1776601566360,52.39,75562.89,0.0,0.95583,3e-05,4.97601]
[1776601566440,52.39,75562.89,0.0,0.95583,3e-05,4.97601]
[1776601566538,52.39,75561.49,0.0,0.95578,3e-05,4.9805]
[1776601566860,52.39,75561.49,0.0,0.95578,3e-05,4.9805]
[1776601566940,52.39,75561.49,0.0,0.95578,3e-05,4.9805]
[1776601572273,52.4,75559.04,0.0,0.95569,3e-05,4.9886]
[1776601573562,52.4,75559.04,0.0,0.95569,3e-05,4.9886]
[1776601573696,52.4,75559.04,0.0,0.95569,3e-05,4.9886]
[1776601573769,52.4,75558.71,0.0,0.95567,3e-05,4.98988]
[1776601574246,52.4,75558.71,0.0,0.95567,3e-05,4.98988]
[1776601574442,52.4,75558.71,0.0,0.95567,3e-05,4.98988]
[1776601578815,52.4,75561.21,0.0,0.95575,3e-05,4.98288]
[1776601578942,52.4,75563.68,0.0,0.95583,3e-05,4.97569]
[1776601579205,52.4,75563.68,0.0,0.95583,3e-05,4.97569]
[1776601579440,52.4,75563.68,0.0,0.95583,3e-05,4.97569]
[1776601579467,52.4,75564.72,0.0,0.95587,3e-05,4.97277]
[1776601581336,52.4,75557.6,0.0,0.95562,3e-05,4.99429]
[1776601582011,52.4,75557.6,0.0,0.95562,3e-05,4.99429]
[1776601582189,52.4,75557.6,0.0,0.95562,3e-05,4.99429]
[1776601582824,52.4,75557.6,0.0,0.95562,3e-05,4.99429]
[1776601582343,52.4,75558.27,0.0,0.95564,3e-05,4.99244]
[1776601582947,52.4,75558.27,0.0,0.95564,3e-05,4.99244]
[1776601583350,52.4,75563.29,0.0,0.95581,3e-05,4.97765]
[1776601584356,52.4,75567.44,0.0,0.95595,3e-05,4.96546]
[1776601585543,52.4,75567.44,0.0,0.95595,3e-05,4.96546]
[1776601585696,52.4,75567.44,0.0,0.95595,3e-05,4.96546]
[1776601585749,52.41,75567.61,0.0,0.95595,3e-05,4.96531]
[1776601590401,52.41,75571.16,0.0,0.95606,3e-05,4.95556]
[1776601591752,52.41,75571.16,0.0,0.95606,3e-05,4.95556]
[1776601591940,52.41,75571.22,0.0,0.95609,3e-05,4.95214]
[1776601595436,52.41,75575.15,0.0,0.95621,3e-05,4.94116]
[1776601595950,52.41,75575.15,0.0,0.95621,3e-05,4.94116]
[1776601596197,52.41,75575.15,0.0,0.95621,3e-05,4.94116]
[1776601596268,52.41,75575.15,0.0,0.95621,3e-05,4.94116]
[1776601596439,52.41,75575.15,0.0,0.95621,3e-05,4.94116]
[1776601596444,52.41,75575.05,0.0,0.9562,3e-05,4.94168]
[1776601601479,52.42,75576.76,0.0,0.95625,3e-05,4.93775]
[1776601609535,52.42,75575.99,0.0,0.9562,3e-05,4.94205]
[1776601612369,52.43,75573.3,0.0,0.95611,3e-05,4.95043]
[1776601612448,52.43,75573.3,0.0,0.95611,3e-05,4.95043]
[1776601612556,52.43,75571.56,0.0,0.95605,3e-05,4.95578]
[1776601612942,52.43,75571.56,0.0,0.95605,3e-05,4.95578]
[1776601613563,52.43,75567.89,0.0,0.95592,3e-05,4.96685]
[1776601614570,52.43,75563.56,0.0,0.95578,3e-05,4.97987]
[1776601615629,52.43,75563.56,0.0,0.95578,3e-05,4.97987]
[1776601615701,52.43,75563.56,0.0,0.95578,3e-05,4.97987]
[1776601615731,52.43,75560.09,0.0,0.95566,3e-05,4.99034]
[1776601616087,52.43,75560.09,0.0,0.95566,3e-05,4.99034]
[1776601616190,52.43,75560.09,0.0,0.95566,3e-05,4.99034]
[1776601618598,52.43,75551.5,0.0,0.95537,3e-05,5.01631]
[1776601620612,52.43,75550.3,0.0,0.95532,3e-05,5.02004]
[1776601620955,52.43,75550.3,0.0,0.95532,3e-05,5.02004]
[1776601621196,52.43,75550.3,0.0,0.95532,3e-05,5.02004]
[1776601621619,52.43,75551.61,0.0,0.95537,3e-05,5.0162]
[1776601621958,52.43,75551.61,0.0,0.95537,3e-05,5.0162]
[1776601622199,52.43,75551.61,0.0,0.95537,3e-05,5.0162]
[1776601628669,52.43,75550.1,0.0,0.95531,3e-05,5.02122]
[1776601630683,52.43,75553.36,0.0,0.95542,3e-05,5.01161]
[1776601631860,52.43,75553.36,0.0,0.95542,3e-05,5.01161]
[1776601631690,52.43,75563.37,0.0,0.95575,3e-05,4.98188]
[1776601631941,52.43,75563.37,0.0,0.95575,3e-05,4.98188]
[1776601632286,52.43,75563.37,0.0,0.95575,3e-05,4.98188]
[1776601632443,52.43,75563.37,0.0,0.95575,3e-05,4.98188]
[1776601632696,52.43,75563.73,0.0,0.95576,3e-05,4.98094]
[1776601634711,52.44,75568.51,0.0,0.95592,3e-05,4.96702]
[1776601635795,52.44,75568.51,0.0,0.95592,3e-05,4.96702]
[1776601635836,52.44,75574.93,0.0,0.95613,3e-05,4.94816]
[1776601635944,52.44,75574.93,0.0,0.95613,3e-05,4.94816]
[1776601636158,52.44,75574.93,0.0,0.95613,3e-05,4.94816]
[1776601636196,52.44,75574.93,0.0,0.95613,3e-05,4.94816]
[1776601636725,52.44,75575.95,0.0,0.95616,3e-05,4.94533]
[1776601638739,52.44,75579.42,0.0,0.95628,3e-05,4.93546]
[1776601643774,52.44,75581.36,0.0,0.95633,3e-05,4.93076]
[1776601646772,52.44,75582.76,0.0,0.95637,3e-05,4.92707]
[1776601646873,52.44,75583.15,0.0,0.95638,3e-05,4.92614]
[1776601646943,52.44,75583.15,0.0,0.95638,3e-05,4.92614]
[1776601647156,52.44,75583.15,0.0,0.95638,3e-05,4.92614]
[1776601647194,52.44,75583.15,0.0,0.95638,3e-05,4.92614]
[1776601649815,52.45,75579.92,0.0,0.95627,3e-05,4.93634]
[1776601652837,52.45,75576.89,0.0,0.95619,3e-05,4.94228]
[1776601653080,52.45,75576.89,0.0,0.95619,3e-05,4.94228]
[1776601653199,52.45,75576.89,0.0,0.95619,3e-05,4.94228]
[1776601653514,52.45,75576.89,0.0,0.95619,3e-05,4.94228]
[1776601653695,52.45,75576.89,0.0,0.95619,3e-05,4.94228]
[1776601653753,52.45,75576.89,0.0,0.95619,3e-05,4.94248]
[1776601658879,52.45,75574.56,0.0,0.9561,3e-05,4.95036]
[1776601659886,52.45,75567.47,0.0,0.95586,3e-05,4.97156]
[1776601660507,52.45,75567.47,0.0,0.95586,3e-05,4.97156]
[1776601660695,52.45,75567.47,0.0,0.95586,3e-05,4.97156]
[1776601660893,52.45,75567.12,0.0,0.95585,3e-05,4.97275]
[1776601661083,52.45,75567.12,0.0,0.95585,3e-05,4.97275]
[1776601661193,52.45,75567.12,0.0,0.95585,3e-05,4.97275]
[1776601661900,52.46,75572.93,0.0,0.95604,3e-05,4.95568]
[1776601664920,52.46,75575.21,0.0,0.95611,3e-05,4.94949]
[1776601665339,52.46,75575.21,0.0,0.95611,3e-05,4.94949]
[1776601665405,52.46,75575.21,0.0,0.95611,3e-05,4.94949]
[1776601665439,52.46,75575.21,0.0,0.95611,3e-05,4.94949]
[1776601667941,52.46,75575.29,0.0,0.9561,3e-05,4.94984]
[1776601672977,52.46,75575.36,0.0,0.9561,3e-05,4.95061]
[1776601678820,52.46,75575.36,0.0,0.9561,3e-05,4.95061]
[1776601678822,52.46,75575.36,0.0,0.9561,3e-05,4.95061]
[1776601678938,52.46,75575.36,0.0,0.9561,3e-05,4.95061]
[1776601678921,52.47,75575.36,0.0,0.95608,3e-05,4.95178]
[1776601679019,52.47,75574.98,0.0,0.95607,3e-05,4.9529]
[1776601684063,52.47,75573.93,0.0,0.95602,3e-05,4.95698]
[1776601685013,52.47,75573.93,0.0,0.95602,3e-05,4.95698]
[1776601685198,52.47,75573.93,0.0,0.95602,3e-05,4.95698]
[1776601685736,52.47,75573.93,0.0,0.95602,3e-05,4.95698]
[1776601685939,52.47,75573.93,0.0,0.95602,3e-05,4.95698]
[1776601685799,52.47,75573.67,0.0,0.95601,3e-05,4.95813]
[1776601689098,52.47,75567.92,0.0,0.95581,3e-05,4.97571]
[1776601690779,52.47,75567.92,0.0,0.95581,3e-05,4.97571]
[1776601690943,52.47,75567.92,0.0,0.95581,3e-05,4.97571]
[1776601690909,52.48,75564.17,0.0,0.95569,3e-05,4.98714]
[1776601691290,52.48,75564.17,0.0,0.95569,3e-05,4.98714]
[1776601691443,52.48,75564.17,0.0,0.95569,3e-05,4.98714]
[1776601691528,52.48,75562.56,0.0,0.95563,3e-05,4.99193]
[1776601692119,52.48,75558.09,0.0,0.95548,3e-05,5.00536]
[1776601694899,52.48,75556.33,0.0,0.95542,3e-05,5.01071]
[1776601694955,52.48,75556.33,0.0,0.95542,3e-05,5.01071]
[1776601699168,52.48,75552.29,0.0,0.95528,3e-05,5.02326]
[1776601700467,52.48,75552.29,0.0,0.95528,3e-05,5.02326]
[1776601700702,52.48,75552.29,0.0,0.95528,3e-05,5.02326]
[1776601700715,52.48,75549.13,0.0,0.95517,3e-05,5.03282]
[1776601701054,52.48,75549.13,0.0,0.95517,3e-05,5.03282]
[1776601701202,52.48,75549.13,0.0,0.95517,3e-05,5.03282]
[1776601706986,52.48,75547.24,0.0,0.9551,3e-05,5.03875]
[1776601707191,52.48,75547.24,0.0,0.9551,3e-05,5.03875]
[1776601707495,52.48,75547.24,0.0,0.9551,3e-05,5.03875]
[1776601707705,52.48,75547.24,0.0,0.9551,3e-05,5.03875]
[1776601707749,52.48,75546.03,0.0,0.95506,3e-05,5.04246]
[1776601712258,52.48,75540.27,0.0,0.95489,3e-05,5.05617]
[1776601713072,52.48,75540.27,0.0,0.95489,3e-05,5.05617]
[1776601713192,52.48,75540.27,0.0,0.95489,3e-05,5.05617]
[1776601713265,52.48,75540.02,0.0,0.95489,3e-05,5.05692]
[1776601714068,52.48,75540.02,0.0,0.95489,3e-05,5.05692]
[1776601714193,52.48,75540.02,0.0,0.95489,3e-05,5.05692]
[1776601714273,52.48,75549.0,0.0,0.95519,3e-05,5.03004]
[1776601715280,52.48,75549.68,0.0,0.95521,3e-05,5.02806]
[1776601717225,52.48,75551.67,0.0,0.95528,3e-05,5.02217]
[1776601717441,52.48,75551.67,0.0,0.95528,3e-05,5.02217]
[1776601717501,52.48,75553.31,0.0,0.95533,3e-05,5.01734]
[1776601721994,52.48,75552.06,0.0,0.95529,3e-05,5.02138]
[1776601722192,52.48,75552.06,0.0,0.95529,3e-05,5.02138]
[1776601727365,52.48,75548.85,0.0,0.95518,3e-05,5.03131]
[1776601728605,52.48,75548.85,0.0,0.95518,3e-05,5.03131]
[1776601728696,52.48,75548.85,0.0,0.95518,3e-05,5.03131]
[1776601728703,52.48,75548.81,0.0,0.95517,3e-05,5.03153]
[1776601729096,52.48,75548.81,0.0,0.95517,3e-05,5.03153]
[1776601729195,52.48,75548.81,0.0,0.95517,3e-05,5.03153]
[1776601734304,52.48,75549.19,0.0,0.95518,3e-05,5.03061]
[1776601734445,52.48,75549.19,0.0,0.95518,3e-05,5.03061]
[1776601737858,52.49,75549.27,0.0,0.95519,3e-05,5.03049]
[1776601737936,52.49,75549.27,0.0,0.95519,3e-05,5.03049]
[1776601737933,52.49,75549.27,0.0,0.95518,3e-05,5.03066]
[1776601738442,52.49,75548.9,0.0,0.95517,3e-05,5.03176]
[1776601741807,52.49,75548.18,0.0,0.95515,3e-05,5.03402]
[1776601741938,52.49,75548.18,0.0,0.95515,3e-05,5.03402]
[1776601745491,52.49,75544.1,0.0,0.955,3e-05,5.04646]
[1776601750526,52.49,75543.38,0.0,0.95498,3e-05,5.04873]
[1776601751380,52.49,75543.38,0.0,0.95498,3e-05,5.04873]
[1776601751443,52.49,75543.38,0.0,0.95498,3e-05,5.04873]
[1776601751533,52.49,75542.38,0.0,0.95495,3e-05,5.05174]
[1776601752034,52.49,75542.38,0.0,0.95495,3e-05,5.05174]
[1776601752198,52.49,75542.38,0.0,0.95495,3e-05,5.05174]
[1776601756337,52.49,75543.41,0.0,0.95498,3e-05,5.04871]
[1776601756441,52.49,75543.41,0.0,0.95498,3e-05,5.04871]
[1776601757575,52.49,75549.08,0.0,0.95517,3e-05,5.03176]
[1776601758582,52.49,75563.99,0.0,0.95567,3e-05,4.98734]
[1776601759866,52.49,75563.99,0.0,0.95567,3e-05,4.98734]
[1776601759938,52.49,75563.99,0.0,0.95567,3e-05,4.98734]
[1776601759933,52.49,75567.83,0.0,0.9558,3e-05,4.9761]
[1776601761603,52.49,75565.29,0.0,0.95571,3e-05,4.98377]
[1776601764624,52.49,75559.52,0.0,0.95552,3e-05,5.0013]
[1776601765702,52.49,75559.52,0.0,0.95552,3e-05,5.0013]
[1776601765912,52.49,75559.52,0.0,0.95552,3e-05,5.0013]
[1776601765938,52.49,75559.52,0.0,0.95552,3e-05,5.0013]
[1776601766014,52.49,75557.36,0.0,0.95544,3e-05,5.00794]
[1776601768671,52.49,75556.08,0.0,0.9554,3e-05,5.01184]
[1776601768694,52.49,75556.08,0.0,0.9554,3e-05,5.01184]
[1776601770958,52.49,75560.28,0.0,0.95554,3e-05,4.99948]
[1776601770666,52.49,75564.12,0.0,0.95566,3e-05,4.98814]
[1776601771190,52.49,75564.12,0.0,0.95566,3e-05,4.98814]
[1776601771673,52.49,75564.1,0.0,0.95569,3e-05,4.98463]
[1776601776708,52.5,75563.92,0.0,0.95568,3e-05,4.9859]
[1776601781883,52.5,75567.54,0.0,0.95579,3e-05,4.97582]
[1776601782242,52.5,75567.54,0.0,0.95579,3e-05,4.97582]
[1776601782446,52.5,75567.54,0.0,0.95579,3e-05,4.97582]
[1776601789938,52.5,75559.14,0.0,0.95551,3e-05,5.0012]
[1776601790723,52.5,75559.14,0.0,0.95551,3e-05,5.0012]
[1776601790941,52.5,75559.14,0.0,0.95551,3e-05,5.0012]
[1776601792891,52.5,75556.92,0.0,0.95544,3e-05,5.00732]
[1776601792940,52.5,75556.92,0.0,0.95544,3e-05,5.00732]
[1776601792961,52.5,75555.26,0.0,0.95538,3e-05,5.01202]
[1776601796158,52.49,75555.41,0.0,0.9554,3e-05,5.01079]
[1776601796192,52.49,75555.41,0.0,0.9554,3e-05,5.01079]
[1776601801502,52.49,75555.44,0.0,0.9554,3e-05,5.01078]
[1776601801695,52.49,75555.44,0.0,0.9554,3e-05,5.01078]
[1776601803811,52.49,75558.5,0.0,0.9555,3e-05,5.00185]
[1776601803939,52.49,75558.5,0.0,0.9555,3e-05,5.00185]
[1776601804040,52.5,75560.38,0.0,0.95556,3e-05,4.99635]
[1776601806407,52.5,75561.59,0.0,0.9556,3e-05,4.99298]
[1776601806435,52.5,75561.59,0.0,0.9556,3e-05,4.99298]
[1776601812476,52.5,75559.15,0.0,0.95551,3e-05,5.0008]
[1776601812690,52.5,75559.15,0.0,0.95551,3e-05,5.0008]
[1776601813671,52.5,75560.07,0.0,0.95554,3e-05,4.99826]
[1776601813696,52.5,75560.07,0.0,0.95554,3e-05,4.99826]
[1776601813792,52.5,75560.35,0.0,0.95555,3e-05,4.99753]
[1776601819149,52.5,75559.33,0.0,0.95551,3e-05,5.00104]
[1776601820577,52.5,75559.33,0.0,0.95551,3e-05,5.00104]
[1776601820700,52.5,75559.33,0.0,0.95551,3e-05,5.00104]
[1776601828213,52.5,75560.75,0.0,0.95555,3e-05,4.99773]
[1776601833248,52.51,75560.02,0.0,0.95555,3e-05,4.99672]
[1776601834330,52.51,75560.02,0.0,0.95555,3e-05,4.99672]
[1776601834439,52.51,75560.02,0.0,0.95555,3e-05,4.99672]
[1776601836444,52.51,75559.59,0.0,0.95553,3e-05,4.9982]
[1776601836699,52.51,75559.59,0.0,0.95553,3e-05,4.9982]
[1776601836795,52.51,75559.59,0.0,0.95553,3e-05,4.9984]
[1776601842311,52.51,75560.1,0.0,0.95554,3e-05,4.99738]
[1776601846044,52.51,75560.06,0.0,0.95553,3e-05,4.9977]
[1776601846192,52.51,75558.51,0.0,0.95548,3e-05,5.00241]
[1776601846341,52.51,75552.25,0.0,0.95527,3e-05,5.02117]
[1776601847175,52.51,75552.25,0.0,0.95527,3e-05,5.02117]
[1776601847348,52.51,75546.35,0.0,0.95507,3e-05,5.03885]
[1776601848355,52.51,75542.96,0.0,0.95495,3e-05,5.04903]
[1776601850791,52.51,75543.03,0.0,0.95496,3e-05,5.04884]
[1776601855404,52.51,75532.3,0.0,0.95459,3e-05,5.08109]
[1776601857321,52.51,75531.73,0.0,0.95457,3e-05,5.08276]
[1776601857445,52.51,75531.73,0.0,0.95457,3e-05,5.08276]
[1776601857464,52.51,75531.66,0.0,0.95457,3e-05,5.08292]
[1776601863461,52.51,75534.73,0.0,0.95468,3e-05,5.07346]
[1776601864289,52.51,75534.73,0.0,0.95468,3e-05,5.07346]
[1776601864439,52.51,75534.73,0.0,0.95468,3e-05,5.07346]
[1776601869503,52.51,75531.99,0.0,0.95459,3e-05,5.08154]
[1776601870965,52.51,75531.99,0.0,0.95459,3e-05,5.08154]
[1776601871059,52.51,75542.83,0.0,0.95495,3e-05,5.04899]
[1776601871201,52.51,75542.83,0.0,0.95495,3e-05,5.04899]
[1776601872524,52.51,75539.54,0.0,0.95484,3e-05,5.05889]
[1776601874793,52.51,75537.86,0.0,0.95478,3e-05,5.06394]
[1776601874946,52.51,75537.86,0.0,0.95478,3e-05,5.06394]
[1776601874989,52.51,75537.06,0.0,0.95476,3e-05,5.06632]
[1776601880580,52.51,75537.28,0.0,0.95477,3e-05,5.0656]
[1776601885615,52.51,75537.54,0.0,0.95478,3e-05,5.06475]
[1776601889642,52.51,75543.15,0.0,0.95497,3e-05,5.04789]
[1776601890459,52.51,75543.15,0.0,0.95497,3e-05,5.04789]
[1776601890692,52.51,75543.15,0.0,0.95497,3e-05,5.04789]
[1776601890944,52.51,75543.15,0.0,0.95497,3e-05,5.04789]
[1776601890949,52.51,75545.2,0.0,0.95504,3e-05,5.04179]
[1776601892664,52.51,75541.61,0.0,0.95494,3e-05,5.04887]
[1776601893966,52.51,75541.61,0.0,0.95494,3e-05,5.04887]
[1776601894044,52.51,75541.41,0.0,0.95494,3e-05,5.04951]
[1776601894190,52.51,75541.41,0.0,0.95494,3e-05,5.04951]
[1776601898705,52.51,75547.82,0.0,0.95515,3e-05,5.03038]
[1776601901787,52.51,75548.07,0.0,0.95516,3e-05,5.02971]
[1776601901938,52.51,75548.07,0.0,0.95516,3e-05,5.02971]
[1776601907772,52.51,75548.99,0.0,0.95519,3e-05,5.02732]
[1776601911875,52.51,75546.78,0.0,0.95511,3e-05,5.03409]
[1776601911942,52.51,75546.78,0.0,0.95511,3e-05,5.03409]
[1776601911976,52.51,75546.78,0.0,0.95511,3e-05,5.03418]
[1776601912581,52.51,75546.78,0.0,0.95511,3e-05,5.03418]
[1776601912690,52.51,75546.78,0.0,0.95511,3e-05,5.03418]
[1776601917843,52.51,75549.0,0.0,0.95518,3e-05,5.02778]
[1776601922076,52.51,75549.38,0.0,0.95519,3e-05,5.02681]
[1776601922178,52.51,75548.74,0.0,0.95517,3e-05,5.02885]
[1776601922476,52.51,75548.74,0.0,0.95517,3e-05,5.02885]
[1776601922692,52.51,75548.74,0.0,0.95517,3e-05,5.02885]
[1776601927913,52.52,75546.65,0.0,0.9551,3e-05,5.03542]
[1776601929890,52.52,75546.78,0.0,0.9551,3e-05,5.03509]
[1776601929945,52.52,75546.78,0.0,0.9551,3e-05,5.03509]
[1776601929992,52.52,75546.78,0.0,0.9551,3e-05,5.03514]
[1776601935969,52.52,75546.5,0.0,0.95509,3e-05,5.03628]
[1776601938621,52.52,75545.64,0.0,0.95506,3e-05,5.03896]
[1776601938697,52.52,75545.64,0.0,0.95506,3e-05,5.03896]
[1776601944025,52.52,75541.28,0.0,0.95491,3e-05,5.0523]
[1776601945563,52.52,75539.48,0.0,0.95484,3e-05,5.05772]
[1776601945693,52.52,75539.48,0.0,0.95484,3e-05,5.05772]
[1776601946024,52.52,75539.48,0.0,0.95484,3e-05,5.05772]
[1776601946191,52.52,75539.48,0.0,0.95484,3e-05,5.05772]
[1776601946039,52.52,75538.89,0.0,0.95482,3e-05,5.05951]
[1776601951074,52.52,75538.22,0.0,0.95483,3e-05,5.05786]
[1776601955105,52.52,75543.73,0.0,0.95502,3e-05,5.04137]
[1776601956112,52.52,75547.31,0.0,0.95514,3e-05,5.0307]
[1776601956807,52.52,75547.31,0.0,0.95514,3e-05,5.0307]
[1776601956946,52.52,75547.31,0.0,0.95514,3e-05,5.0307]
[1776601957119,52.52,75546.97,0.0,0.95513,3e-05,5.03176]
[1776601957594,52.52,75546.97,0.0,0.95513,3e-05,5.03176]
[1776601957700,52.52,75546.97,0.0,0.95513,3e-05,5.03176]
[1776601961147,52.52,75543.45,0.0,0.95501,3e-05,5.04249]
[1776601962153,52.52,75539.68,0.0,0.95488,3e-05,5.05381]
[1776601962757,52.52,75539.68,0.0,0.95488,3e-05,5.05381]
[1776601962944,52.52,75539.68,0.0,0.95488,3e-05,5.05381]
[1776601963160,52.52,75541.26,0.0,0.95493,3e-05,5.04909]
[1776601963751,52.52,75541.26,0.0,0.95493,3e-05,5.04909]
[1776601963935,52.52,75541.26,0.0,0.95493,3e-05,5.04909]
[1776601964168,52.52,75545.35,0.0,0.95507,3e-05,5.03686]
[1776601969203,52.52,75546.54,0.0,0.95511,3e-05,5.03352]
[1776601975246,52.52,75546.84,0.0,0.95511,3e-05,5.03291]
[1776601980281,52.52,75546.19,0.0,0.95509,3e-05,5.03511]
[1776601981289,52.52,75540.32,0.0,0.95489,3e-05,5.05273]
[1776601982295,52.52,75536.28,0.0,0.95475,3e-05,5.06487]
[1776601983449,52.52,75536.28,0.0,0.95475,3e-05,5.06487]
[1776601983694,52.52,75536.28,0.0,0.95475,3e-05,5.06487]
[1776601984061,52.52,75536.28,0.0,0.95475,3e-05,5.06487]
[1776601984194,52.52,75536.28,0.0,0.95475,3e-05,5.06487]
[1776601984223,52.52,75536.01,0.0,0.95474,3e-05,5.06567]
[1776601987330,52.52,75532.6,0.0,0.95463,3e-05,5.07586]
[1776601992367,52.52,75532.58,0.0,0.95463,3e-05,5.07583]
[1776601997403,52.52,75532.3,0.0,0.95462,3e-05,5.07657]
[1776602000424,52.52,75537.03,0.0,0.95478,3e-05,5.06232]
[1776602002298,52.52,75537.03,0.0,0.95478,3e-05,5.06232]
[1776602002446,52.52,75539.92,0.0,0.95488,3e-05,5.05365]
[1776602003234,52.52,75539.92,0.0,0.95488,3e-05,5.05365]
[1776602003292,52.52,75539.92,0.0,0.95488,3e-05,5.05369]
[1776602003436,52.52,75539.92,0.0,0.95488,3e-05,5.05369]
[1776602008871,52.52,75537.71,0.0,0.9548,3e-05,5.06036]
[1776602008943,52.52,75537.71,0.0,0.9548,3e-05,5.06036]
[1776602009037,52.52,75534.68,0.0,0.9547,3e-05,5.06944]
[1776602009877,52.52,75534.68,0.0,0.9547,3e-05,5.06944]
[1776602009936,52.52,75534.68,0.0,0.9547,3e-05,5.06944]
[1776602015529,52.52,75535.69,0.0,0.95477,3e-05,5.06263]
[1776602020564,52.52,75535.76,0.0,0.95477,3e-05,5.06236]
[1776602025599,52.52,75535.65,0.0,0.95477,3e-05,5.06262]
[1776602031641,52.52,75535.65,0.0,0.95477,3e-05,5.06253]
[1776602033392,52.52,75535.47,0.0,0.95476,3e-05,5.06305]
[1776602033435,52.52,75535.47,0.0,0.95476,3e-05,5.06305]
[1776602033662,52.52,75535.47,0.0,0.95476,3e-05,5.06305]
[1776602033690,52.52,75535.47,0.0,0.95476,3e-05,5.06305]
[1776602033763,52.52,75535.47,0.0,0.95476,3e-05,5.06304]
[1776602042718,52.52,75536.97,0.0,0.95481,3e-05,5.05836]
[1776602043725,52.52,75540.22,0.0,0.95492,3e-05,5.04861]
[1776602044521,52.52,75540.22,0.0,0.95492,3e-05,5.04861]
[1776602044699,52.52,75540.22,0.0,0.95492,3e-05,5.04861]
[1776602045069,52.52,75540.22,0.0,0.95492,3e-05,5.04861]
[1776602045205,52.52,75540.22,0.0,0.95492,3e-05,5.04861]
[1776602045283,52.52,75541.07,0.0,0.95495,3e-05,5.04608]
[1776602047447,52.52,75542.11,0.0,0.95499,3e-05,5.04297]
[1776602047698,52.52,75542.11,0.0,0.95499,3e-05,5.04297]
[1776602047756,52.52,75542.68,0.0,0.95501,3e-05,5.04128]
[1776602056821,52.52,75543.66,0.0,0.95504,3e-05,5.03863]
[1776602059390,52.52,75546.48,0.0,0.95513,3e-05,5.03029]
[1776602059443,52.52,75546.48,0.0,0.95513,3e-05,5.03029]
[1776602064876,52.52,75543.51,0.0,0.95503,3e-05,5.0395]
[1776602065695,52.52,75543.51,0.0,0.95503,3e-05,5.0395]
[1776602065936,52.52,75543.51,0.0,0.95503,3e-05,5.0395]
[1776602066160,52.52,75543.51,0.0,0.95503,3e-05,5.0395]
[1776602066200,52.52,75543.51,0.0,0.95503,3e-05,5.0395]
[1776602066261,52.52,75542.64,0.0,0.955,3e-05,5.04221]
[1776602068905,52.52,75557.84,0.0,0.95551,3e-05,4.99693]
[1776602069911,52.52,75561.87,0.0,0.95564,3e-05,4.98499]
[1776602070718,52.52,75561.87,0.0,0.95564,3e-05,4.98499]
[1776602070943,52.52,75561.87,0.0,0.95564,3e-05,4.98499]
[1776602071264,52.52,75561.87,0.0,0.95564,3e-05,4.98499]
[1776602071299,52.52,75561.9,0.0,0.95568,3e-05,4.98081]
[1776602071440,52.52,75561.9,0.0,0.95568,3e-05,4.98081]
[1776602077968,52.52,75562.23,0.0,0.9557,3e-05,4.97897]
[1776602079982,52.52,75569.0,0.0,0.95593,3e-05,4.9585]
[1776602080989,52.52,75573.47,0.0,0.95608,3e-05,4.94508]
[1776602081996,52.52,75577.67,0.0,0.95622,3e-05,4.93252]
[1776602082679,52.52,75577.67,0.0,0.95622,3e-05,4.93252]
[1776602082700,52.52,75577.67,0.0,0.95622,3e-05,4.93252]
[1776602083003,52.52,75577.99,0.0,0.95624,3e-05,4.93143]
[1776602083739,52.52,75577.99,0.0,0.95624,3e-05,4.93143]
[1776602083943,52.52,75577.99,0.0,0.95624,3e-05,4.93143]
[1776602089046,52.51,75579.24,0.0,0.95629,3e-05,4.92693]
[1776602091265,52.51,75579.25,0.0,0.95629,3e-05,4.92679]
[1776602091366,52.51,75579.97,0.0,0.95631,3e-05,4.92455]
[1776602091441,52.51,75579.97,0.0,0.95631,3e-05,4.92455]
[1776602091805,52.51,75579.97,0.0,0.95631,3e-05,4.92455]
[1776602091941,52.51,75579.97,0.0,0.95631,3e-05,4.92455]
[1776602092067,52.51,75580.08,0.0,0.95632,3e-05,4.92412]
[1776602099116,52.51,75576.04,0.0,0.95619,3e-05,4.93526]
[1776602100410,52.51,75576.29,0.0,0.9562,3e-05,4.9344]
[1776602100439,52.51,75576.29,0.0,0.9562,3e-05,4.9344]
[1776602100932,52.51,75576.29,0.0,0.9562,3e-05,4.9344]
[1776602101197,52.51,75576.29,0.0,0.9562,3e-05,4.9344]
[1776602101291,52.51,75576.29,0.0,0.9562,3e-05,4.93428]
[1776602102934,52.51,75576.29,0.0,0.9562,3e-05,4.93428]
[1776602103035,52.51,75576.29,0.0,0.9562,3e-05,4.93416]
[1776602105158,52.51,75572.3,0.0,0.95608,3e-05,4.94559]
[1776602106165,52.51,75566.45,0.0,0.95588,3e-05,4.96277]
[1776602107938,52.5,75567.11,0.0,0.95591,3e-05,4.96064]
[1776602108209,52.5,75567.11,0.0,0.95591,3e-05,4.96064]
[1776602108305,52.5,75569.21,0.0,0.95598,3e-05,4.95425]
[1776602108969,52.5,75569.21,0.0,0.95598,3e-05,4.95425]
[1776602109206,52.5,75569.21,0.0,0.95598,3e-05,4.95425]
[1776602109303,52.5,75562.05,0.0,0.95574,3e-05,4.97532]
[1776602112208,52.5,75561.61,0.0,0.95573,3e-05,4.97603]
[1776602117241,52.5,75563.0,0.0,0.95579,3e-05,4.97091]
[1776602121273,52.49,75559.38,0.0,0.95568,3e-05,4.98087]
[1776602122279,52.49,75555.74,0.0,0.95556,3e-05,4.99147]
[1776602124106,52.49,75554.86,0.0,0.95553,3e-05,4.99386]
[1776602124195,52.49,75554.86,0.0,0.95553,3e-05,4.99386]
[1776602124294,52.49,75555.69,0.0,0.95556,3e-05,4.99116]
[1776602125301,52.49,75560.86,0.0,0.95574,3e-05,4.97556]
[1776602125471,52.49,75560.86,0.0,0.95574,3e-05,4.97556]
[1776602125700,52.49,75560.86,0.0,0.95574,3e-05,4.97556]
[1776602128605,52.49,75564.53,0.0,0.95587,3e-05,4.96409]
[1776602128698,52.49,75564.53,0.0,0.95587,3e-05,4.96409]
[1776602129329,52.49,75564.68,0.0,0.95587,3e-05,4.96347]
[1776602134363,52.49,75566.62,0.0,0.95598,3e-05,4.9532]
[1776602135371,52.48,75569.62,0.0,0.95608,3e-05,4.94416]
[1776602136779,52.48,75571.22,0.0,0.95613,3e-05,4.93929]
[1776602136941,52.48,75571.22,0.0,0.95613,3e-05,4.93929]
[1776602141968,52.48,75573.79,0.0,0.95623,3e-05,4.93105]
[1776602142199,52.48,75573.79,0.0,0.95623,3e-05,4.93105]
[1776602142420,52.48,75574.15,0.0,0.95624,3e-05,4.92987]
[1776602142689,52.48,75574.15,0.0,0.95624,3e-05,4.92987]
[1776602142946,52.48,75574.15,0.0,0.95624,3e-05,4.92987]
[1776602148030,52.48,75573.04,0.0,0.95621,3e-05,4.93282]
[1776602148191,52.48,75573.04,0.0,0.95621,3e-05,4.93282]
[1776602148250,52.48,75572.15,0.0,0.95618,3e-05,4.93512]
[1776602148729,52.48,75572.15,0.0,0.95618,3e-05,4.93512]
[1776602148948,52.48,75572.15,0.0,0.95618,3e-05,4.93512]
[1776602150476,52.48,75566.4,0.0,0.95599,3e-05,4.95187]
[1776602152637,52.48,75565.22,0.0,0.95595,3e-05,4.95522]
[1776602152694,52.48,75565.22,0.0,0.95595,3e-05,4.95522]
[1776602152863,52.48,75565.22,0.0,0.95595,3e-05,4.95522]
[1776602152940,52.48,75565.22,0.0,0.95595,3e-05,4.95522]
[1776602153036,52.48,75560.99,0.0,0.95581,3e-05,4.96761]
[1776602158532,52.47,75557.9,0.0,0.95572,3e-05,4.97569]
[1776602161553,52.47,75554.64,0.0,0.95562,3e-05,4.98479]
[1776602163089,52.47,75554.64,0.0,0.95562,3e-05,4.98479]
[1776602163194,52.47,75554.64,0.0,0.95562,3e-05,4.98479]
[1776602163264,52.47,75551.36,0.0,0.95551,3e-05,4.99412]
[1776602163567,52.47,75544.89,0.0,0.9553,3e-05,5.01341]
[1776602165258,52.47,75544.89,0.0,0.9553,3e-05,5.01341]
[1776602165446,52.47,75544.89,0.0,0.9553,3e-05,5.01341]
[1776602165356,52.47,75542.17,0.0,0.95521,3e-05,5.021]
[1776602170616,52.46,75540.57,0.0,0.95516,3e-05,5.02504]
[1776602172905,52.46,75540.18,0.0,0.95515,3e-05,5.02592]
[1776602172942,52.46,75540.18,0.0,0.95515,3e-05,5.02592]
[1776602173006,52.46,75536.75,0.0,0.95504,3e-05,5.03589]
[1776602174051,52.46,75536.75,0.0,0.95504,3e-05,5.03589]
[1776602174197,52.46,75536.75,0.0,0.95504,3e-05,5.03589]
[1776602175651,52.46,75533.44,0.0,0.95494,3e-05,5.04523]
[1776602180686,52.46,75531.9,0.0,0.95489,3e-05,5.04926]
[1776602182372,52.46,75531.9,0.0,0.95489,3e-05,5.04926]
[1776602182438,52.46,75531.9,0.0,0.95489,3e-05,5.04926]
[1776602182422,52.46,75531.99,0.0,0.9549,3e-05,5.04837]
[1776602182926,52.46,75531.99,0.0,0.9549,3e-05,5.04837]
[1776602182950,52.46,75531.99,0.0,0.9549,3e-05,5.04837]
[1776602183027,52.46,75531.94,0.0,0.9549,3e-05,5.04852]
[1776602185721,52.45,75535.17,0.0,0.95502,3e-05,5.03791]
[1776602190759,52.45,75536.02,0.0,0.95506,3e-05,5.0339]
[1776602198071,52.44,75535.33,0.0,0.95508,3e-05,5.03112]
[1776602198189,52.44,75535.33,0.0,0.95508,3e-05,5.03112]
[1776602198405,52.44,75530.06,0.0,0.95492,3e-05,5.04573]
[1776602198848,52.44,75530.06,0.0,0.95492,3e-05,5.04573]
[1776602198945,52.44,75530.06,0.0,0.95492,3e-05,5.04573]
[1776602204858,52.43,75529.21,0.0,0.95491,3e-05,5.04638]
[1776602212914,52.42,75528.3,0.0,0.95491,3e-05,5.04664]
[1776602214016,52.42,75528.3,0.0,0.95491,3e-05,5.04664]
[1776602214187,52.42,75528.3,0.0,0.95491,3e-05,5.04664]
[1776602214288,52.42,75528.01,0.0,0.9549,3e-05,5.0469]
[1776602214934,52.42,75528.01,0.0,0.9549,3e-05,5.0469]
[1776602215193,52.42,75528.01,0.0,0.9549,3e-05,5.0469]
[1776602215290,52.42,75531.29,0.0,0.95501,3e-05,5.03711]
[1776602220970,52.42,75530.21,0.0,0.95497,3e-05,5.0406]
[1776602222444,52.42,75530.21,0.0,0.95497,3e-05,5.0406]
[1776602222495,52.42,75530.21,0.0,0.95497,3e-05,5.0407]
[1776602222692,52.42,75530.21,0.0,0.95497,3e-05,5.0407]
[1776602222984,52.42,75524.93,0.0,0.95479,3e-05,5.05655]
[1776602223991,52.42,75522.31,0.0,0.9547,3e-05,5.06445]
[1776602224578,52.42,75522.31,0.0,0.9547,3e-05,5.06445]
[1776602224696,52.42,75522.31,0.0,0.9547,3e-05,5.06445]
[1776602230033,52.42,75520.34,0.0,0.95464,3e-05,5.0704]
[1776602231531,52.42,75520.08,0.0,0.95463,3e-05,5.07118]
[1776602231694,52.42,75520.08,0.0,0.95463,3e-05,5.07118]
[1776602232048,52.42,75517.37,0.0,0.95453,3e-05,5.07935]
[1776602232623,52.42,75517.37,0.0,0.95453,3e-05,5.07935]
[1776602232698,52.42,75517.37,0.0,0.95453,3e-05,5.07935]
[1776602238090,52.42,75515.47,0.0,0.95447,3e-05,5.08503]
[1776602239776,52.42,75515.3,0.0,0.95446,3e-05,5.08554]
[1776602240725,52.42,75515.3,0.0,0.95446,3e-05,5.08553]
[1776602240949,52.42,75515.3,0.0,0.95446,3e-05,5.08553]
[1776602241111,52.42,75514.76,0.0,0.95444,3e-05,5.08714]
[1776602244132,52.42,75511.06,0.0,0.95432,3e-05,5.09828]
[1776602245401,52.42,75511.06,0.0,0.95432,3e-05,5.09828]
[1776602245440,52.42,75511.06,0.0,0.95432,3e-05,5.09828]
[1776602252187,52.42,75508.36,0.0,0.95426,3e-05,5.1025]
[1776602254292,52.42,75508.45,0.0,0.95426,3e-05,5.10219]
[1776602254440,52.42,75508.45,0.0,0.95426,3e-05,5.10219]
[1776602256946,52.42,75507.72,0.0,0.95424,3e-05,5.10432]
[1776602257223,52.42,75507.75,0.0,0.95424,3e-05,5.1041]
[1776602258046,52.42,75507.75,0.0,0.95424,3e-05,5.1041]
[1776602258193,52.42,75507.75,0.0,0.95424,3e-05,5.1041]
[1776602258229,52.42,75513.39,0.0,0.95443,3e-05,5.08701]
[1776602261276,52.42,75515.44,0.0,0.9545,3e-05,5.0808]
[1776602261446,52.42,75515.44,0.0,0.9545,3e-05,5.0808]
[1776602261468,52.42,75518.94,0.0,0.95463,3e-05,5.07025]
[1776602263265,52.42,75531.81,0.0,0.95506,3e-05,5.03162]
[1776602263994,52.42,75531.81,0.0,0.95506,3e-05,5.03162]
[1776602264271,52.42,75535.8,0.0,0.9552,3e-05,5.01975]
[1776602266903,52.42,75537.94,0.0,0.95527,3e-05,5.01356]
[1776602267292,52.42,75542.2,0.0,0.95541,3e-05,5.00095]
[1776602267713,52.42,75542.2,0.0,0.95541,3e-05,5.00095]
[1776602267946,52.42,75542.2,0.0,0.95541,3e-05,5.00095]
[1776602268300,52.42,75544.78,0.0,0.9555,3e-05,4.99339]
[1776602273400,52.42,75546.39,0.0,0.95554,3e-05,4.98918]
[1776602273444,52.42,75546.39,0.0,0.95554,3e-05,4.98918]
[1776602278370,52.42,75549.92,0.0,0.95566,3e-05,4.97894]
[1776602278675,52.42,75549.92,0.0,0.95566,3e-05,4.97894]
[1776602278689,52.42,75549.92,0.0,0.95566,3e-05,4.97894]
[1776602279377,52.42,75550.24,0.0,0.95567,3e-05,4.97816]
[1776602281391,52.43,75545.74,0.0,0.95551,3e-05,4.99189]
[1776602282397,52.43,75537.31,0.0,0.95523,3e-05,5.0172]
[1776602282859,52.43,75537.31,0.0,0.95523,3e-05,5.0172]
[1776602282941,52.43,75537.31,0.0,0.95523,3e-05,5.0172]
[1776602283405,52.43,75528.83,0.0,0.95494,3e-05,5.04271]
[1776602284411,52.43,75525.0,0.0,0.95481,3e-05,5.05427]
[1776602286427,52.43,75525.22,0.0,0.95481,3e-05,5.05364]
[1776602286437,52.43,75525.22,0.0,0.95481,3e-05,5.05364]
[1776602286529,52.43,75524.89,0.0,0.9548,3e-05,5.05467]
[1776602292468,52.43,75528.3,0.0,0.95492,3e-05,5.04465]
[1776602294482,52.43,75533.28,0.0,0.95508,3e-05,5.02982]
[1776602294902,52.43,75533.28,0.0,0.95508,3e-05,5.02982]
[1776602294942,52.43,75533.28,0.0,0.95508,3e-05,5.02982]
[1776602295490,52.43,75538.76,0.0,0.95527,3e-05,5.01351]
[1776602300525,52.43,75538.73,0.0,0.95526,3e-05,5.01412]
[1776602305560,52.43,75537.35,0.0,0.95521,3e-05,5.01875]
[1776602306971,52.43,75537.35,0.0,0.95521,3e-05,5.01875]
[1776602307196,52.43,75537.35,0.0,0.95521,3e-05,5.01875]
[1776602309075,52.43,75537.42,0.0,0.95521,3e-05,5.01882]
[1776602309204,52.43,75537.42,0.0,0.95521,3e-05,5.01882]
[1776602309588,52.43,75537.46,0.0,0.95521,3e-05,5.01879]
[1776602315989,52.44,75537.31,0.0,0.95523,3e-05,5.01592]
[1776602316193,52.44,75537.31,0.0,0.95523,3e-05,5.01592]
[1776602323685,52.44,75538.77,0.0,0.95527,3e-05,5.01253]
[1776602326070,52.44,75539.18,0.0,0.95528,3e-05,5.0114]
[1776602326195,52.44,75539.18,0.0,0.95528,3e-05,5.0114]
[1776602328118,52.44,75537.95,0.0,0.95524,3e-05,5.01528]
[1776602328190,52.44,75537.95,0.0,0.95524,3e-05,5.01528]
[1776602328292,52.44,75538.3,0.0,0.95525,3e-05,5.01443]
[1776602332202,52.44,75538.25,0.0,0.95525,3e-05,5.01467]
[1776602332448,52.44,75538.25,0.0,0.95525,3e-05,5.01467]
[1776602333756,52.44,75528.26,0.0,0.9549,3e-05,5.04497]
[1776602335461,52.44,75528.26,0.0,0.9549,3e-05,5.04497]
[1776602335695,52.44,75528.21,0.0,0.9549,3e-05,5.04522]
[1776602335942,52.44,75528.21,0.0,0.9549,3e-05,5.04522]
[1776602336192,52.44,75528.21,0.0,0.9549,3e-05,5.04522]
[1776602336279,52.44,75526.64,0.0,0.95485,3e-05,5.04993]
[1776602343013,52.44,75527.01,0.0,0.95486,3e-05,5.04904]
[1776602343202,52.44,75527.01,0.0,0.95486,3e-05,5.04904]
[1776602345840,52.44,75521.09,0.0,0.95465,3e-05,5.06706]
[1776602347418,52.44,75521.09,0.0,0.95465,3e-05,5.06706]
[1776602347442,52.44,75521.09,0.0,0.95465,3e-05,5.06706]
[1776602347519,52.44,75519.5,0.0,0.9546,3e-05,5.07187]
[1776602348689,52.44,75519.77,0.0,0.95461,3e-05,5.07106]
[1776602348942,52.44,75519.77,0.0,0.95461,3e-05,5.07106]
[1776602349015,52.44,75523.38,0.0,0.95473,3e-05,5.06021]
[1776602349868,52.44,75527.17,0.0,0.95486,3e-05,5.04885]
[1776602351881,52.44,75522.39,0.0,0.95469,3e-05,5.06332]
[1776602352716,52.44,75522.39,0.0,0.95469,3e-05,5.06332]
[1776602352952,52.44,75522.39,0.0,0.95469,3e-05,5.06332]
[1776602353223,52.44,75522.39,0.0,0.95469,3e-05,5.06332]
[1776602353439,52.44,75522.39,0.0,0.95469,3e-05,5.06332]
[1776602353519,52.45,75519.84,0.0,0.95461,3e-05,5.07103]
[1776602359553,52.45,75519.36,0.0,0.95459,3e-05,5.07251]
[1776602359691,52.45,75519.56,0.0,0.9546,3e-05,5.07192]
[1776602361128,52.45,75520.37,0.0,0.95462,3e-05,5.0695]
[1776602361200,52.45,75520.37,0.0,0.95462,3e-05,5.0695]
[1776602361230,52.45,75520.37,0.0,0.95462,3e-05,5.06952]
[1776602365371,52.45,75520.41,0.0,0.95462,3e-05,5.06943]
[1776602365439,52.45,75520.41,0.0,0.95462,3e-05,5.06943]
[1776602369297,52.45,75520.67,0.0,0.95463,3e-05,5.06877]
[1776602369440,52.45,75520.67,0.0,0.95463,3e-05,5.06877]
[1776602369490,52.45,75521.72,0.0,0.95467,3e-05,5.06567]
[1776602375148,52.45,75521.28,0.0,0.95468,3e-05,5.06336]
[1776602376946,52.45,75522.44,0.0,0.95472,3e-05,5.06002]
[1776602378301,52.45,75522.62,0.0,0.95473,3e-05,5.05952]
[1776602378441,52.45,75522.62,0.0,0.95473,3e-05,5.05952]
[1776602378458,52.45,75519.51,0.0,0.95462,3e-05,5.06895]
[1776602385112,52.45,75519.06,0.0,0.9546,3e-05,5.07046]
[1776602390148,52.45,75519.02,0.0,0.9546,3e-05,5.07072]
[1776602395183,52.45,75516.12,0.0,0.9545,3e-05,5.07959]
[1776602398245,52.45,75515.35,0.0,0.95447,3e-05,5.08194]
[1776602398436,52.45,75515.35,0.0,0.95447,3e-05,5.08194]
[1776602399210,52.45,75511.72,0.0,0.95435,3e-05,5.09292]
[1776602400218,52.45,75508.37,0.0,0.95423,3e-05,5.10306]
[1776602403239,52.45,75510.38,0.0,0.9543,3e-05,5.09692]
[1776602404608,52.45,75510.38,0.0,0.9543,3e-05,5.09692]
[1776602404246,52.45,75515.48,0.0,0.95448,3e-05,5.08149]
[1776602405204,52.45,75515.48,0.0,0.95448,3e-05,5.08149]
[1776602405436,52.45,75515.48,0.0,0.95448,3e-05,5.08149]
[1776602405540,52.45,75515.73,0.0,0.95448,3e-05,5.08073]
[1776602412302,52.45,75515.78,0.0,0.95449,3e-05,5.0806]
[1776602417338,52.45,75517.3,0.0,0.95454,3e-05,5.07603]
[1776602417761,52.45,75517.3,0.0,0.95454,3e-05,5.07603]
[1776602417945,52.45,75517.3,0.0,0.95454,3e-05,5.07603]
[1776602417986,52.45,75517.3,0.0,0.95454,3e-05,5.07604]
[1776602418757,52.45,75517.3,0.0,0.95454,3e-05,5.07604]
[1776602418934,52.45,75517.3,0.0,0.95454,3e-05,5.07604]
[1776602424387,52.45,75517.34,0.0,0.95454,3e-05,5.07596]
[1776602427211,52.45,75515.71,0.0,0.95448,3e-05,5.08089]
[1776602427440,52.45,75515.71,0.0,0.95448,3e-05,5.08089]
[1776602427528,52.45,75515.71,0.0,0.95448,3e-05,5.08089]
[1776602427705,52.45,75515.71,0.0,0.95448,3e-05,5.08089]
[1776602427625,52.45,75515.71,0.0,0.95448,3e-05,5.08088]
[1776602435465,52.45,75518.11,0.0,0.95459,3e-05,5.06997]
[1776602437389,52.45,75518.04,0.0,0.95459,3e-05,5.0702]
[1776602437445,52.45,75518.04,0.0,0.95459,3e-05,5.0702]
[1776602437479,52.45,75518.08,0.0,0.95459,3e-05,5.07009]
[1776602437831,52.45,75518.08,0.0,0.95459,3e-05,5.07009]
[1776602437945,52.45,75518.08,0.0,0.95459,3e-05,5.07009]
[1776602443289,52.45,75514.53,0.0,0.95447,3e-05,5.08083]
[1776602443447,52.45,75514.53,0.0,0.95447,3e-05,5.08083]
[1776602443548,52.45,75514.53,0.0,0.95447,3e-05,5.08082]
[1776602443789,52.45,75514.53,0.0,0.95447,3e-05,5.08082]
[1776602443939,52.45,75514.53,0.0,0.95447,3e-05,5.08082]
[1776602449563,52.45,75511.75,0.0,0.95438,3e-05,5.08919]
[1776602452180,52.45,75508.9,0.0,0.95428,3e-05,5.09775]
[1776602452205,52.45,75508.9,0.0,0.95428,3e-05,5.09775]
[1776602452549,52.45,75508.9,0.0,0.95428,3e-05,5.09775]
[1776602452696,52.45,75508.9,0.0,0.95428,3e-05,5.09775]
[1776602452585,52.45,75508.83,0.0,0.95428,3e-05,5.09792]
[1776602457620,52.45,75508.26,0.0,0.95426,3e-05,5.09944]
[1776602460735,52.45,75507.98,0.0,0.95425,3e-05,5.10018]
[1776602460943,52.45,75506.2,0.0,0.95419,3e-05,5.1055]
[1776602461398,52.45,75506.2,0.0,0.95419,3e-05,5.1055]
[1776602461436,52.45,75506.2,0.0,0.95419,3e-05,5.1055]
[1776602461648,52.45,75506.17,0.0,0.95419,3e-05,5.10553]
[1776602466564,52.45,75508.99,0.0,0.95429,3e-05,5.09673]
[1776602466706,52.45,75508.99,0.0,0.95429,3e-05,5.09673]
[1776602466683,52.45,75508.52,0.0,0.95427,3e-05,5.0981]
[1776602467188,52.45,75508.52,0.0,0.95427,3e-05,5.0981]
[1776602467444,52.45,75508.52,0.0,0.95427,3e-05,5.0981]
[1776602472725,52.45,75506.78,0.0,0.95422,3e-05,5.10301]
[1776602472950,52.45,75506.78,0.0,0.95422,3e-05,5.10301]
[1776602473196,52.45,75506.78,0.0,0.95422,3e-05,5.10301]
[1776602473320,52.45,75506.78,0.0,0.95422,3e-05,5.10301]
[1776602473440,52.45,75506.78,0.0,0.95422,3e-05,5.10301]
[1776602473732,52.44,75506.37,0.0,0.9542,3e-05,5.10418]
[1776602474745,52.44,75494.91,0.0,0.95381,3e-05,5.13885]
[1776602475747,52.44,75470.94,0.0,0.95297,4e-05,5.21189]
[1776602476754,52.43,75476.49,0.0,0.95319,4e-05,5.19239]
[1776602477761,52.43,75480.57,0.0,0.95334,4e-05,5.17971]
[1776602481678,52.43,75481.72,0.0,0.95339,4e-05,5.17563]
[1776602481702,52.43,75481.72,0.0,0.95339,4e-05,5.17563]
[1776602481779,52.43,75481.72,0.0,0.95339,4e-05,5.17545]
[1776602482033,52.43,75481.72,0.0,0.95339,4e-05,5.17545]
[1776602482200,52.43,75481.72,0.0,0.95339,4e-05,5.17545]
[1776602487830,52.43,75484.34,0.0,0.95349,3e-05,5.16645]
[1776602493037,52.43,75484.43,0.0,0.9535,3e-05,5.16588]
[1776602493202,52.43,75484.43,0.0,0.9535,3e-05,5.16588]
[1776602493452,52.43,75484.43,0.0,0.9535,3e-05,5.16588]
[1776602493689,52.43,75484.43,0.0,0.9535,3e-05,5.16588]
[1776602493790,52.42,75484.43,0.0,0.95353,3e-05,5.16158]
[1776602496782,52.42,75487.26,0.0,0.95364,3e-05,5.15282]
[1776602496947,52.42,75488.39,0.0,0.95368,3e-05,5.14926]
[1776602497638,52.42,75488.39,0.0,0.95368,3e-05,5.14926]
[1776602497688,52.42,75488.39,0.0,0.95368,3e-05,5.14926]
[1776602497741,52.42,75486.81,0.0,0.95362,3e-05,5.15385]
[1776602499915,52.42,75490.7,0.0,0.95376,3e-05,5.14178]
[1776602500922,52.42,75494.8,0.0,0.95391,3e-05,5.12923]
[1776602501982,52.42,75494.8,0.0,0.95391,3e-05,5.12923]
[1776602502194,52.42,75494.8,0.0,0.95391,3e-05,5.12923]
[1776602502476,52.42,75494.8,0.0,0.95391,3e-05,5.12923]
[1776602502696,52.42,75494.8,0.0,0.95391,3e-05,5.12923]
[1776602502740,52.42,75496.25,0.0,0.95396,3e-05,5.12469]
[1776602502936,52.42,75508.12,0.0,0.95437,3e-05,5.08875]
[1776602503942,52.42,75513.25,0.0,0.95454,3e-05,5.07327]
[1776602509772,52.42,75510.81,0.0,0.95446,3e-05,5.08066]
[1776602509939,52.42,75510.21,0.0,0.95444,3e-05,5.08246]
[1776602515670,52.42,75508.44,0.0,0.95438,3e-05,5.08775]
[1776602515696,52.42,75508.44,0.0,0.95438,3e-05,5.08775]
[1776602515771,52.42,75507.79,0.0,0.95436,3e-05,5.08966]
[1776602518961,52.42,75506.01,0.0,0.9543,3e-05,5.09498]
[1776602519196,52.42,75506.01,0.0,0.9543,3e-05,5.09498]
[1776602525205,52.42,75501.1,0.0,0.95413,3e-05,5.1095]
[1776602525439,52.42,75501.1,0.0,0.95413,3e-05,5.1095]
[1776602525546,52.42,75501.1,0.0,0.95413,3e-05,5.1095]
[1776602525700,52.42,75501.1,0.0,0.95413,3e-05,5.1095]
[1776602525787,52.42,75500.41,0.0,0.95411,3e-05,5.11145]
[1776602534164,52.42,75500.14,0.0,0.95411,3e-05,5.11167]
[1776602540061,52.42,75499.68,0.0,0.95409,3e-05,5.11276]
[1776602540205,52.42,75499.68,0.0,0.95409,3e-05,5.11276]
[1776602540355,52.42,75499.68,0.0,0.95409,3e-05,5.11276]
[1776602540442,52.42,75499.68,0.0,0.95409,3e-05,5.11276]
[1776602540456,52.41,75499.68,0.0,0.95409,3e-05,5.11261]
[1776602545705,52.41,75499.64,0.0,0.95409,3e-05,5.11257]
[1776602545937,52.41,75499.64,0.0,0.9541,3e-05,5.11226]
[1776602548059,52.41,75499.42,0.0,0.95409,3e-05,5.11284]
[1776602548199,52.41,75499.42,0.0,0.95409,3e-05,5.11284]
[1776602548300,52.41,75499.42,0.0,0.95409,3e-05,5.11276]
[1776602553300,52.41,75503.07,0.0,0.95425,3e-05,5.0976]
[1776602554771,52.41,75503.07,0.0,0.95425,3e-05,5.0976]
[1776602554792,52.41,75506.81,0.0,0.95438,3e-05,5.0862]
[1776602554947,52.41,75506.81,0.0,0.95438,3e-05,5.0862]
[1776602560349,52.41,75504.6,0.0,0.95431,3e-05,5.09269]
[1776602561183,52.41,75504.6,0.0,0.95431,3e-05,5.09269]
[1776602561443,52.41,75504.6,0.0,0.95431,3e-05,5.09269]
[1776602561792,52.41,75504.6,0.0,0.95431,3e-05,5.09269]
[1776602561856,52.41,75504.91,0.0,0.95432,3e-05,5.09165]
[1776602561942,52.41,75504.91,0.0,0.95432,3e-05,5.09165]
[1776602565384,52.41,75507.86,0.0,0.95442,3e-05,5.08259]
[1776602566591,52.41,75507.86,0.0,0.95442,3e-05,5.08259]
[1776602566697,52.41,75507.86,0.0,0.95442,3e-05,5.08259]
[1776602566789,52.41,75510.37,0.0,0.95451,3e-05,5.07493]
[1776602567075,52.41,75510.37,0.0,0.95451,3e-05,5.07493]
[1776602567199,52.41,75510.37,0.0,0.95451,3e-05,5.07493]
[1776602574066,52.41,75512.35,0.0,0.95458,3e-05,5.06887]
[1776602574203,52.41,75512.35,0.0,0.95458,3e-05,5.06887]
[1776602574540,52.41,75512.35,0.0,0.95458,3e-05,5.06887]
[1776602574696,52.41,75512.35,0.0,0.95458,3e-05,5.06887]
[1776602574765,52.41,75512.56,0.0,0.95459,3e-05,5.06819]
[1776602581496,52.41,75512.98,0.0,0.9546,3e-05,5.06686]
[1776602586532,52.41,75513.7,0.0,0.95463,3e-05,5.06465]
[1776602587539,52.41,75517.52,0.0,0.95476,3e-05,5.05315]
[1776602588546,52.41,75521.94,0.0,0.95491,3e-05,5.03986]
[1776602589553,52.41,75529.0,0.0,0.95515,3e-05,5.01871]
[1776602590144,52.41,75529.0,0.0,0.95515,3e-05,5.01871]
[1776602590192,52.41,75529.0,0.0,0.95515,3e-05,5.01871]
[1776602590704,52.41,75529.0,0.0,0.95515,3e-05,5.01871]
[1776602590739,52.41,75529.31,0.0,0.95516,3e-05,5.0179]
[1776602590945,52.41,75529.31,0.0,0.95516,3e-05,5.0179]
[1776602596602,52.41,75530.72,0.0,0.9552,3e-05,5.0142]
[1776602598257,52.41,75530.72,0.0,0.9552,3e-05,5.0142]
[1776602598443,52.41,75530.72,0.0,0.9552,3e-05,5.0142]
[1776602598538,52.41,75530.72,0.0,0.9552,3e-05,5.0143]
[1776602604657,52.41,75530.27,0.0,0.95518,3e-05,5.01633]
[1776602609692,52.42,75531.0,0.0,0.9552,3e-05,5.01468]
[1776602610881,52.42,75531.0,0.0,0.9552,3e-05,5.01468]
[1776602610940,52.42,75531.0,0.0,0.9552,3e-05,5.01468]
[1776602615735,52.42,75536.81,0.0,0.95542,3e-05,4.99436]
[1776602616828,52.42,75536.81,0.0,0.95542,3e-05,4.99436]
[1776602616938,52.42,75537.56,0.0,0.95544,3e-05,4.99228]
[1776602617750,52.42,75537.65,0.0,0.95544,3e-05,4.99217]
[1776602619797,52.42,75537.7,0.0,0.95544,3e-05,4.99218]
[1776602619944,52.42,75537.77,0.0,0.95544,3e-05,4.99213]
[1776602624329,52.42,75538.2,0.0,0.95545,3e-05,4.99148]
[1776602624441,52.42,75538.2,0.0,0.95545,3e-05,4.99148]
[1776602624741,52.42,75538.2,0.0,0.95545,3e-05,4.99148]
[1776602624799,52.42,75540.9,0.0,0.95554,3e-05,4.98359]
[1776602624944,52.42,75540.9,0.0,0.95554,3e-05,4.98359]
[1776602630841,52.43,75541.88,0.0,0.95556,3e-05,4.9814]
[1776602631532,52.43,75541.88,0.0,0.95556,3e-05,4.9814]
[1776602631696,52.43,75541.88,0.0,0.95556,3e-05,4.9814]
[1776602637890,52.43,75542.51,0.0,0.95557,3e-05,4.98076]
[1776602639468,52.43,75542.51,0.0,0.95557,3e-05,4.98076]
[1776602639695,52.43,75542.51,0.0,0.95557,3e-05,4.98076]
[1776602639790,52.43,75542.51,0.0,0.95557,3e-05,4.98112]
[1776602639966,52.43,75542.51,0.0,0.95557,3e-05,4.98112]
[1776602640193,52.43,75542.51,0.0,0.95557,3e-05,4.98112]
[1776602641918,52.43,75546.08,0.0,0.95568,3e-05,4.97085]
[1776602646353,52.44,75547.12,0.0,0.95571,3e-05,4.96853]
[1776602646438,52.44,75547.12,0.0,0.95571,3e-05,4.96853]
[1776602646909,52.44,75547.12,0.0,0.95571,3e-05,4.96853]
[1776602646946,52.44,75547.12,0.0,0.95571,3e-05,4.96853]
[1776602646953,52.44,75547.08,0.0,0.95571,3e-05,4.9685]
[1776602647960,52.43,75536.32,0.0,0.95535,3e-05,5.00041]
[1776602648967,52.43,75534.4,0.0,0.95529,3e-05,5.00594]
[1776602651714,52.43,75534.03,0.0,0.95527,3e-05,5.00718]
[1776602651942,52.43,75534.03,0.0,0.95527,3e-05,5.00718]
[1776602653573,52.44,75531.84,0.0,0.9552,3e-05,5.01397]
[1776602653690,52.44,75531.84,0.0,0.9552,3e-05,5.01397]
[1776602653747,52.44,75531.91,0.0,0.9552,3e-05,5.01399]
[1776602660045,52.44,75533.57,0.0,0.95524,3e-05,5.00972]
[1776602666087,52.44,75533.47,0.0,0.95523,3e-05,5.01077]
[1776602667860,52.44,75533.47,0.0,0.95523,3e-05,5.01077]
[1776602667944,52.44,75533.47,0.0,0.95523,3e-05,5.01077]
[1776602673135,52.44,75534.07,0.0,0.95528,3e-05,5.00583]
[1776602674999,52.44,75533.25,0.0,0.95525,3e-05,5.00841]
[1776602675196,52.44,75533.25,0.0,0.95525,3e-05,5.00841]
[1776602675972,52.44,75533.25,0.0,0.95525,3e-05,5.00841]
[1776602675218,52.44,75533.42,0.0,0.95525,3e-05,5.00803]
[1776602676208,52.44,75533.42,0.0,0.95525,3e-05,5.00803]
[1776602682723,52.45,75533.11,0.0,0.95524,3e-05,5.00905]
[1776602682938,52.45,75533.11,0.0,0.95524,3e-05,5.00905]
[1776602686361,52.44,75533.11,0.0,0.95524,3e-05,5.00896]
[1776602686440,52.44,75533.11,0.0,0.95524,3e-05,5.00896]
[1776602686701,52.44,75533.08,0.0,0.95524,3e-05,5.00888]
[1776602694284,52.44,75533.49,0.0,0.95527,3e-05,5.00614]
[1776602696693,52.44,75533.65,0.0,0.95528,3e-05,5.00545]
[1776602696795,52.44,75533.93,0.0,0.95529,3e-05,5.00419]
[1776602697895,52.44,75533.93,0.0,0.95529,3e-05,5.00419]
[1776602697942,52.44,75533.93,0.0,0.95529,3e-05,5.00419]
[1776602700697,52.43,75535.82,0.0,0.95536,3e-05,4.99814]
[1776602700799,52.43,75535.97,0.0,0.95537,3e-05,4.99729]
[1776602705361,52.43,75541.23,0.0,0.95556,3e-05,4.98081]
[1776602706047,52.43,75541.23,0.0,0.95556,3e-05,4.98081]
[1776602706193,52.43,75541.23,0.0,0.95556,3e-05,4.98081]
[1776602706368,52.43,75541.88,0.0,0.95558,3e-05,4.9787]
[1776602707374,52.43,75544.84,0.0,0.95568,3e-05,4.96972]
[1776602708815,52.43,75544.84,0.0,0.95568,3e-05,4.96972]
[1776602708939,52.43,75544.84,0.0,0.95568,3e-05,4.96972]
[1776602711404,52.43,75532.54,0.0,0.95528,3e-05,5.0058]
[1776602713014,52.43,75532.54,0.0,0.95528,3e-05,5.0058]
[1776602712410,52.43,75531.11,0.0,0.95523,3e-05,5.00987]
[1776602713198,52.43,75531.11,0.0,0.95523,3e-05,5.00987]
[1776602716442,52.42,75533.47,0.0,0.95532,3e-05,5.00195]
[1776602718118,52.42,75533.4,0.0,0.95532,3e-05,5.00176]
[1776602718208,52.42,75533.4,0.0,0.95532,3e-05,5.00176]
[1776602718695,52.42,75533.4,0.0,0.95532,3e-05,5.00176]
[1776602718699,52.42,75532.84,0.0,0.9553,3e-05,5.00343]
[1776602725505,52.42,75533.89,0.0,0.95535,3e-05,4.99889]
[1776602726625,52.42,75533.89,0.0,0.95535,3e-05,4.99889]
[1776602726693,52.42,75533.89,0.0,0.95535,3e-05,4.99889]
[1776602730866,52.41,75533.55,0.0,0.95535,3e-05,4.99932]
[1776602730939,52.41,75533.55,0.0,0.95535,3e-05,4.99932]
[1776602731037,52.41,75528.75,0.0,0.95522,3e-05,5.00938]
[1776602731798,52.41,75528.75,0.0,0.95522,3e-05,5.00938]
[1776602731940,52.41,75528.75,0.0,0.95522,3e-05,5.00938]
[1776602732041,52.41,75528.57,0.0,0.95522,3e-05,5.0097]
[1776602737588,52.41,75527.84,0.0,0.95521,3e-05,5.01082]
[1776602740949,52.41,75526.9,0.0,0.95518,3e-05,5.01321]
[1776602741194,52.4,75526.68,0.0,0.95518,3e-05,5.01343]
[1776602746655,52.4,75526.01,0.0,0.95517,3e-05,5.01435]
[1776602751690,52.4,75523.73,0.0,0.9551,3e-05,5.02009]
[1776602752802,52.4,75523.73,0.0,0.9551,3e-05,5.02009]
[1776602752939,52.4,75523.73,0.0,0.9551,3e-05,5.02009]
[1776602754428,52.39,75521.72,0.0,0.95504,3e-05,5.02567]
[1776602754444,52.39,75521.72,0.0,0.95504,3e-05,5.02567]
[1776602754711,52.39,75519.54,0.0,0.95496,3e-05,5.03198]
[1776602756038,52.39,75519.54,0.0,0.95496,3e-05,5.03198]
[1776602756058,52.39,75512.29,0.0,0.95472,3e-05,5.05331]
[1776602756201,52.39,75512.29,0.0,0.95472,3e-05,5.05331]
[1776602757732,52.39,75504.52,0.0,0.95446,3e-05,5.07646]
[1776602758739,52.39,75500.35,0.0,0.95431,3e-05,5.08912]
[1776602760555,52.39,75500.24,0.0,0.95431,3e-05,5.08949]
[1776602760698,52.39,75500.24,0.0,0.95431,3e-05,5.08949]
[1776602761884,52.39,75498.12,0.0,0.95424,3e-05,5.09592]
[1776602761936,52.39,75498.12,0.0,0.95424,3e-05,5.09592]
[1776602761985,52.39,75498.05,0.0,0.95423,3e-05,5.09613]
[1776602762767,52.39,75507.06,0.0,0.95454,3e-05,5.0689]
[1776602763773,52.39,75514.75,0.0,0.95481,3e-05,5.04578]
[1776602764267,52.39,75514.75,0.0,0.95481,3e-05,5.04578]
[1776602764442,52.39,75514.75,0.0,0.95481,3e-05,5.04578]
[1776602765789,52.39,75522.73,0.0,0.95508,3e-05,5.02165]
[1776602766795,52.39,75521.73,0.0,0.95505,3e-05,5.02443]
[1776602768798,52.39,75522.38,0.0,0.95507,3e-05,5.02226]
[1776602768936,52.39,75522.38,0.0,0.95507,3e-05,5.02226]
[1776602769038,52.39,75523.07,0.0,0.9551,3e-05,5.01997]
[1776602770290,52.39,75523.18,0.0,0.95511,3e-05,5.01943]
[1776602770442,52.39,75523.18,0.0,0.95511,3e-05,5.01943]
[1776602775858,52.38,75523.68,0.0,0.95514,3e-05,5.01666]
[1776602781900,52.38,75525.26,0.0,0.95521,3e-05,5.0107]
[1776602783504,52.38,75526.36,0.0,0.95524,3e-05,5.00721]
[1776602783690,52.38,75526.36,0.0,0.95524,3e-05,5.00721]
[1776602786004,52.38,75527.86,0.0,0.9553,3e-05,5.00234]
[1776602786105,52.37,75528.12,0.0,0.95531,3e-05,5.00138]
[1776602786195,52.37,75528.12,0.0,0.95531,3e-05,5.00138]
[1776602790839,52.37,75529.16,0.0,0.95536,3e-05,4.99741]
[1776602790940,52.37,75529.16,0.0,0.95536,3e-05,4.99741]
[1776602790966,52.37,75532.68,0.0,0.95548,3e-05,4.98667]
[1776602795624,52.37,75533.65,0.0,0.95555,3e-05,4.97934]
[1776602795690,52.37,75533.65,0.0,0.95555,3e-05,4.97934]
[1776602796001,52.37,75526.66,0.0,0.95531,3e-05,5.00003]
[1776602797781,52.37,75526.13,0.0,0.9553,3e-05,5.00138]
[1776602797941,52.37,75526.13,0.0,0.9553,3e-05,5.00138]
[1776602798015,52.37,75526.12,0.0,0.9553,3e-05,5.00118]
[1776602802402,52.36,75526.49,0.0,0.95532,3e-05,4.99916]
[1776602802435,52.36,75526.49,0.0,0.95532,3e-05,4.99916]
[1776602808084,52.36,75526.08,0.0,0.95532,3e-05,4.99903]
[1776602811203,52.35,75525.31,0.0,0.95531,3e-05,5.00067]
[1776602811444,52.35,75525.31,0.0,0.95531,3e-05,5.00067]
[1776602813989,52.35,75525.17,0.0,0.95531,3e-05,5.00064]
[1776602814127,52.35,75525.24,0.0,0.95531,3e-05,5.00021]
[1776602814192,52.35,75525.24,0.0,0.95531,3e-05,5.00021]
[1776602825204,52.34,75526.42,0.0,0.95538,3e-05,4.99424]
[1776602826693,52.34,75526.42,0.0,0.95538,3e-05,4.99424]
[1776602830690,52.34,75529.62,0.0,0.9555,3e-05,4.98383]
[1776602832708,52.34,75527.42,0.0,0.95543,3e-05,4.99]
[1776602832937,52.34,75527.42,0.0,0.95543,3e-05,4.99]
[1776602832997,52.34,75527.42,0.0,0.95543,3e-05,4.98958]
[1776602838295,52.33,75533.7,0.0,0.95565,3e-05,4.96978]
[1776602842501,52.33,75533.26,0.0,0.95565,3e-05,4.97054]
[1776602842688,52.33,75533.26,0.0,0.95565,3e-05,4.97054]
[1776602846351,52.33,75539.28,0.0,0.95586,3e-05,4.95175]
[1776602847358,52.33,75543.15,0.0,0.95599,3e-05,4.9401]
[1776602848722,52.33,75543.15,0.0,0.95599,3e-05,4.9401]
[1776602848936,52.33,75543.15,0.0,0.95599,3e-05,4.9401]
[1776602849038,52.33,75543.73,0.0,0.95601,3e-05,4.93813]
[1776602849558,52.33,75543.73,0.0,0.95601,3e-05,4.93813]
[1776602849690,52.33,75543.73,0.0,0.95601,3e-05,4.93813]
[1776602862463,52.29,75544.75,0.0,0.95619,3e-05,4.92148]
[1776602868505,52.29,75544.6,0.0,0.95619,3e-05,4.92132]
[1776602873540,52.29,75541.36,0.0,0.95608,3e-05,4.93042]
[1776602879346,52.28,75539.04,0.0,0.95601,3e-05,4.93692]
[1776602879438,52.28,75539.04,0.0,0.95601,3e-05,4.93692]
[1776602879447,52.28,75539.04,0.0,0.95602,3e-05,4.93651]
[1776602881597,52.28,75547.58,0.0,0.9563,3e-05,4.91089]
[1776602882603,52.28,75542.37,0.0,0.95613,3e-05,4.92623]
[1776602885941,52.28,75540.58,0.0,0.95607,3e-05,4.93128]
[1776602886194,52.28,75540.58,0.0,0.95607,3e-05,4.93128]
[1776602891666,52.28,75540.39,0.0,0.95608,3e-05,4.93082]
[1776602897708,52.27,75540.5,0.0,0.95609,3e-05,4.92958]
[1776602904144,52.27,75540.66,0.0,0.9561,3e-05,4.92865]
[1776602904199,52.27,75540.66,0.0,0.9561,3e-05,4.92865]
[1776602904246,52.27,75540.66,0.0,0.95611,3e-05,4.92803]
[1776602905517,52.27,75540.66,0.0,0.95611,3e-05,4.92803]
[1776602905693,52.27,75540.66,0.0,0.95611,3e-05,4.92803]
[1776602910804,52.27,75540.85,0.0,0.95613,3e-05,4.92654]
[1776602919867,52.26,75539.11,0.0,0.95611,3e-05,4.92661]
[1776602923962,52.26,75539.24,0.0,0.95612,3e-05,4.92607]
[1776602924193,52.26,75539.24,0.0,0.95612,3e-05,4.92607]
[1776602924259,52.26,75539.24,0.0,0.95613,3e-05,4.92542]
[1776602924831,52.26,75539.24,0.0,0.95613,3e-05,4.92542]
[1776602924939,52.26,75539.24,0.0,0.95613,3e-05,4.92542]
[1776602928929,52.25,75534.19,0.0,0.95597,3e-05,4.93977]
[1776602929937,52.25,75529.06,0.0,0.9558,3e-05,4.9547]
[1776602932114,52.25,75528.82,0.0,0.95579,3e-05,4.95541]
[1776602932194,52.25,75528.82,0.0,0.95579,3e-05,4.95541]
[1776602932167,52.25,75528.71,0.0,0.95579,3e-05,4.95532]
[1776602932989,52.25,75528.71,0.0,0.95579,3e-05,4.95532]
[1776602933196,52.25,75528.71,0.0,0.95579,3e-05,4.95532]
[1776602938471,52.25,75530.24,0.0,0.95585,3e-05,4.94955]
[1776602938695,52.25,75530.24,0.0,0.95585,3e-05,4.94955]
[1776602946053,52.24,75529.96,0.0,0.95586,3e-05,4.94887]
[1776602948911,52.24,75530.14,0.0,0.95587,3e-05,4.94815]
[1776602948936,52.24,75530.14,0.0,0.95587,3e-05,4.94815]
[1776602955116,52.24,75531.69,0.0,0.95594,3e-05,4.94212]
[1776602957783,52.23,75531.84,0.0,0.95594,3e-05,4.94151]
[1776602957941,52.23,75531.84,0.0,0.95594,3e-05,4.94151]
[1776602958042,52.23,75531.84,0.0,0.95595,3e-05,4.94118]
[1776602958402,52.23,75531.84,0.0,0.95595,3e-05,4.94118]
[1776602958437,52.23,75531.84,0.0,0.95595,3e-05,4.94118]
[1776602967785,52.23,75530.57,0.0,0.95592,3e-05,4.94381]
[1776602967941,52.23,75530.57,0.0,0.95592,3e-05,4.94381]
[1776602968042,52.23,75530.57,0.0,0.95592,3e-05,4.94331]
[1776602968592,52.23,75530.57,0.0,0.95592,3e-05,4.94331]
[1776602968697,52.23,75530.57,0.0,0.95592,3e-05,4.94331]
[1776602975256,52.22,75531.85,0.0,0.95601,3e-05,4.93469]
[1776602976151,52.22,75531.85,0.0,0.95601,3e-05,4.93469]
[1776602976194,52.22,75531.85,0.0,0.95601,3e-05,4.93469]
[1776602976253,52.22,75531.85,0.0,0.95601,3e-05,4.93453]
[1776602976503,52.22,75531.85,0.0,0.95601,3e-05,4.93453]
[1776602976696,52.22,75531.85,0.0,0.95601,3e-05,4.93453]
[1776602982305,52.23,75531.78,0.0,0.95599,3e-05,4.93614]
[1776602987342,52.23,75530.69,0.0,0.95594,3e-05,4.94053]
[1776602988350,52.23,75524.73,0.0,0.95575,3e-05,4.95813]
[1776602989357,52.23,75512.98,0.0,0.95535,3e-05,4.99308]
[1776602990364,52.23,75508.58,0.0,0.9552,3e-05,5.00642]
[1776602992804,52.23,75507.25,0.0,0.95515,3e-05,5.01053]
[1776602992937,52.23,75507.25,0.0,0.95515,3e-05,5.01053]
[1776602993035,52.23,75506.14,0.0,0.95511,3e-05,5.01407]
[1776602994263,52.23,75506.14,0.0,0.95511,3e-05,5.01407]
[1776602994443,52.23,75505.75,0.0,0.9551,3e-05,5.01533]
[1776602997413,52.23,75509.53,0.0,0.95522,3e-05,5.00426]
[1776602999427,52.24,75512.79,0.0,0.95532,3e-05,4.99562]
[1776603002012,52.24,75512.87,0.0,0.95532,3e-05,4.99549]
[1776603002203,52.24,75512.87,0.0,0.95532,3e-05,4.99549]
[1776603002304,52.24,75512.87,0.0,0.95532,3e-05,4.99572]
[1776603003294,52.24,75512.87,0.0,0.95532,3e-05,4.99572]
[1776603003437,52.24,75513.79,0.0,0.95535,3e-05,4.99308]
[1776603004462,52.24,75519.82,0.0,0.95555,3e-05,4.97514]
[1776603007483,52.24,75521.5,0.0,0.95561,3e-05,4.97057]
[1776603012110,52.24,75522.63,0.0,0.95564,3e-05,4.96768]
[1776603012200,52.24,75522.63,0.0,0.95564,3e-05,4.96768]
[1776603012211,52.24,75522.68,0.0,0.95564,3e-05,4.96787]
[1776603012767,52.24,75522.68,0.0,0.95564,3e-05,4.96787]
[1776603012938,52.24,75522.68,0.0,0.95564,3e-05,4.96787]
[1776603017727,52.25,75524.82,0.0,0.9557,3e-05,4.96219]
[1776603017935,52.25,75524.82,0.0,0.9557,3e-05,4.96219]
[1776603017946,52.25,75524.82,0.0,0.9557,3e-05,4.96219]
[1776603018199,52.25,75524.82,0.0,0.9557,3e-05,4.96219]
[1776603018296,52.25,75524.86,0.0,0.9557,3e-05,4.96245]
[1776603023215,52.25,75524.86,0.0,0.95569,3e-05,4.96283]
[1776603023330,52.25,75524.86,0.0,0.95569,3e-05,4.96283]
[1776603023292,52.25,75524.29,0.0,0.95567,3e-05,4.96511]
[1776603023438,52.25,75524.29,0.0,0.95567,3e-05,4.96511]
[1776603024604,52.25,75524.26,0.0,0.95566,3e-05,4.96539]
[1776603029639,52.26,75524.51,0.0,0.95566,3e-05,4.9656]
[1776603034674,52.26,75528.34,0.0,0.95581,3e-05,4.9515]
[1776603036160,52.26,75528.34,0.0,0.95581,3e-05,4.9515]
[1776603036207,52.26,75528.34,0.0,0.95581,3e-05,4.9515]
[1776603036367,52.26,75528.6,0.0,0.95582,3e-05,4.95079]
[1776603036735,52.26,75528.6,0.0,0.95582,3e-05,4.95079]
[1776603036939,52.26,75528.6,0.0,0.95582,3e-05,4.95079]
[1776603042731,52.26,75530.54,0.0,0.95589,3e-05,4.94408]
[1776603047765,52.26,75530.19,0.0,0.95588,3e-05,4.94512]
[1776603049795,52.26,75530.43,0.0,0.95589,3e-05,4.94464]
[1776603049940,52.26,75530.43,0.0,0.95589,3e-05,4.94464]
[1776603050041,52.26,75530.54,0.0,0.95589,3e-05,4.94454]
[1776603050573,52.26,75530.54,0.0,0.95589,3e-05,4.94454]
[1776603050697,52.26,75530.54,0.0,0.95589,3e-05,4.94454]
[1776603055822,52.26,75530.87,0.0,0.95588,3e-05,4.94496]
[1776603065892,52.27,75530.87,0.0,0.95586,3e-05,4.94725]
[1776603066667,52.27,75530.87,0.0,0.95586,3e-05,4.94725]
[1776603066687,52.27,75530.87,0.0,0.95586,3e-05,4.94725]
[1776603066933,52.27,75530.87,0.0,0.95586,3e-05,4.94725]
[1776603067190,52.27,75530.87,0.0,0.95586,3e-05,4.94725]
[1776603067290,52.27,75530.87,0.0,0.95585,3e-05,4.9477]
[1776603072941,52.28,75530.6,0.0,0.95583,3e-05,4.94961]
[1776603077976,52.28,75530.8,0.0,0.95583,3e-05,4.9501]
[1776603081218,52.28,75531.74,0.0,0.95585,3e-05,4.94774]
[1776603081365,52.29,75533.79,0.0,0.95592,3e-05,4.94208]
[1776603081438,52.29,75533.79,0.0,0.95592,3e-05,4.94208]
[1776603082106,52.29,75533.79,0.0,0.95592,3e-05,4.94208]
[1776603082200,52.29,75533.79,0.0,0.95592,3e-05,4.94208]
[1776603088052,52.29,75535.83,0.0,0.95597,3e-05,4.93741]
[1776603089828,52.29,75535.46,0.0,0.95596,3e-05,4.93874]
[1776603089940,52.29,75535.46,0.0,0.95596,3e-05,4.93874]
[1776603090284,52.29,75535.46,0.0,0.95596,3e-05,4.93874]
[1776603090364,52.29,75535.38,0.0,0.95595,3e-05,4.93945]
[1776603090439,52.29,75535.38,0.0,0.95595,3e-05,4.93945]
[1776603097117,52.3,75534.59,0.0,0.95593,3e-05,4.93974]
[1776603102152,52.3,75534.32,0.0,0.95591,3e-05,4.94167]
[1776603104906,52.31,75534.55,0.0,0.95592,3e-05,4.94142]
[1776603104940,52.31,75534.55,0.0,0.95592,3e-05,4.94142]
[1776603104992,52.31,75534.55,0.0,0.95592,3e-05,4.94142]
[1776603105189,52.31,75534.55,0.0,0.95592,3e-05,4.94142]
[1776603105289,52.31,75534.32,0.0,0.95591,3e-05,4.94233]
[1776603112222,52.31,75534.47,0.0,0.95589,3e-05,4.94341]
[1776603117257,52.32,75535.12,0.0,0.9559,3e-05,4.94257]
[1776603118716,52.32,75535.12,0.0,0.9559,3e-05,4.94257]
[1776603118938,52.32,75535.12,0.0,0.9559,3e-05,4.94257]
[1776603119316,52.32,75535.12,0.0,0.9559,3e-05,4.94257]
[1776603119439,52.32,75535.12,0.0,0.9559,3e-05,4.94257]
[1776603119415,52.32,75535.32,0.0,0.95591,3e-05,4.94241]
[1776603123448,52.32,75537.61,0.0,0.95598,3e-05,4.93625]
[1776603123694,52.32,75539.87,0.0,0.95605,3e-05,4.92976]
[1776603123822,52.32,75539.87,0.0,0.95605,3e-05,4.92976]
[1776603123937,52.32,75539.87,0.0,0.95605,3e-05,4.92976]
[1776603124306,52.32,75540.05,0.0,0.95605,3e-05,4.92946]
[1776603127326,52.32,75544.19,0.0,0.95618,3e-05,4.91791]
[1776603127488,52.32,75544.19,0.0,0.95618,3e-05,4.91791]
[1776603127698,52.32,75544.19,0.0,0.95618,3e-05,4.91791]
[1776603128333,52.33,75548.32,0.0,0.95632,3e-05,4.90593]
[1776603128482,52.33,75548.32,0.0,0.95632,3e-05,4.90593]
[1776603128699,52.33,75548.32,0.0,0.95632,3e-05,4.90593]
[1776603132362,52.33,75554.84,0.0,0.95652,3e-05,4.88781]
[1776603133369,52.33,75558.4,0.0,0.95664,3e-05,4.87722]
[1776603134286,52.33,75558.4,0.0,0.95664,3e-05,4.87722]
[1776603134437,52.33,75558.4,0.0,0.95664,3e-05,4.87722]
[1776603134375,52.33,75559.07,0.0,0.95666,3e-05,4.87518]
[1776603135115,52.33,75559.07,0.0,0.95666,3e-05,4.87518]
[1776603135194,52.33,75559.07,0.0,0.95666,3e-05,4.87518]
[1776603135383,52.33,75559.32,0.0,0.95667,3e-05,4.87437]
[1776603141425,52.33,75559.66,0.0,0.95669,3e-05,4.87298]
[1776603148474,52.34,75560.55,0.0,0.95669,3e-05,4.87265]
[1776603149001,52.34,75560.55,0.0,0.95669,3e-05,4.87265]
[1776603149191,52.34,75560.55,0.0,0.95669,3e-05,4.87265]
[1776603149480,52.34,75560.85,0.0,0.9567,3e-05,4.8721]
[1776603149882,52.34,75560.85,0.0,0.9567,3e-05,4.8721]
[1776603149979,52.34,75560.85,0.0,0.9567,3e-05,4.8721]
[1776603152502,52.34,75569.39,0.0,0.957,3e-05,4.8444]
[1776603154903,52.34,75570.19,0.0,0.95702,3e-05,4.84243]
[1776603154940,52.34,75570.19,0.0,0.95702,3e-05,4.84243]
[1776603155004,52.34,75570.71,0.0,0.95704,3e-05,4.84091]
[1776603155742,52.34,75570.71,0.0,0.95704,3e-05,4.84091]
[1776603155957,52.34,75570.71,0.0,0.95704,3e-05,4.84091]
[1776603159106,52.34,75571.05,0.0,0.95705,3e-05,4.83993]
[1776603159191,52.34,75571.05,0.0,0.95705,3e-05,4.83993]
[1776603159207,52.34,75571.01,0.0,0.95705,3e-05,4.84006]
[1776603165148,52.34,75573.38,0.0,0.95713,3e-05,4.83317]
[1776603165195,52.34,75573.38,0.0,0.95713,3e-05,4.83317]
[1776603172642,52.34,75573.14,0.0,0.95712,3e-05,4.83402]
[1776603175663,52.34,75577.99,0.0,0.95728,3e-05,4.81986]
[1776603181284,52.34,75575.87,0.0,0.95721,3e-05,4.82615]
[1776603181449,52.34,75575.87,0.0,0.95721,3e-05,4.82615]
[1776603181463,52.34,75578.03,0.0,0.95728,3e-05,4.81988]
[1776603183462,52.34,75577.98,0.0,0.95727,3e-05,4.82003]
[1776603183691,52.34,75577.84,0.0,0.95727,3e-05,4.82046]
[1776603188754,52.34,75577.94,0.0,0.95727,3e-05,4.82032]
[1776603191476,52.34,75577.94,0.0,0.95727,3e-05,4.82032]
[1776603191693,52.34,75577.94,0.0,0.95727,3e-05,4.82032]
[1776603191783,52.34,75577.94,0.0,0.95727,3e-05,4.82038]
[1776603196810,52.35,75578.93,0.0,0.9573,3e-05,4.8176]
[1776603201845,52.35,75580.08,0.0,0.95734,3e-05,4.81437]
[1776603204151,52.35,75580.07,0.0,0.95734,3e-05,4.81442]
[1776603206712,52.35,75579.96,0.0,0.95733,3e-05,4.81482]
[1776603206880,52.35,75581.15,0.0,0.95737,3e-05,4.81137]
[1776603207888,52.35,75586.74,0.0,0.95755,3e-05,4.7951]
[1776603208895,52.35,75588.9,0.0,0.95762,3e-05,4.78886]
[1776603213930,52.35,75591.65,0.0,0.95774,3e-05,4.77758]
[1776603218965,52.35,75592.54,0.0,0.95776,3e-05,4.77534]
[1776603226014,52.35,75592.11,0.0,0.95774,3e-05,4.77705]
[1776603232056,52.35,75592.48,0.0,0.95775,3e-05,4.77631]
[1776603237091,52.35,75591.9,0.0,0.95773,3e-05,4.77823]
[1776603247161,52.35,75591.9,0.0,0.95773,3e-05,4.77867]
[1776603252196,52.36,75591.94,0.0,0.95773,3e-05,4.77873]
[1776603257230,52.36,75591.9,0.0,0.95772,3e-05,4.77901]
[1776603261259,52.36,75588.91,0.0,0.95762,3e-05,4.78783]
[1776603262267,52.36,75581.66,0.0,0.95739,3e-05,4.80898]
[1776603262691,52.36,75581.66,0.0,0.95739,3e-05,4.80898]
[1776603263274,52.36,75580.6,0.0,0.95735,3e-05,4.81207]
[1776603268310,52.36,75579.89,0.0,0.95733,3e-05,4.81404]
[1776603273345,52.36,75580.24,0.0,0.95737,3e-05,4.80928]
[1776603277853,52.36,75580.51,0.0,0.95738,3e-05,4.80844]
[1776603278390,52.36,75584.12,0.0,0.9575,3e-05,4.79783]
[1776603281656,52.35,75583.56,0.0,0.95748,3e-05,4.79942]
[1776603282410,52.35,75584.27,0.0,0.95751,3e-05,4.79733]
[1776603288453,52.35,75585.62,0.0,0.95755,3e-05,4.79338]
[1776603294496,52.35,75585.71,0.0,0.95755,3e-05,4.79309]
[1776603299531,52.35,75585.85,0.0,0.95756,3e-05,4.79265]
[1776603304566,52.35,75585.85,0.0,0.95756,3e-05,4.79261]
[1776603309601,52.35,75585.34,0.0,0.95754,3e-05,4.79404]
[1776603315643,52.35,75586.32,0.0,0.95758,3e-05,4.79111]
[1776603317657,52.35,75596.28,0.0,0.9579,3e-05,4.76215]
[1776603318664,52.35,75596.34,0.0,0.9579,3e-05,4.76201]
[1776603319670,52.35,75599.97,0.0,0.95802,3e-05,4.75153]
[1776603323710,52.35,75601.42,0.0,0.95806,3e-05,4.74751]
[1776603323944,52.35,75601.42,0.0,0.95806,3e-05,4.74751]
[1776603323962,52.36,75601.57,0.0,0.95807,3e-05,4.74713]
[1776603325713,52.36,75607.24,0.0,0.95825,3e-05,4.73086]
[1776603326719,52.36,75609.95,0.0,0.95833,3e-05,4.72312]
[1776603331755,52.36,75617.45,0.0,0.9586,3e-05,4.69811]
[1776603333768,52.35,75613.41,0.0,0.95848,3e-05,4.70927]
[1776603335782,52.35,75609.44,0.0,0.95836,3e-05,4.72022]
[1776603336790,52.35,75606.65,0.0,0.95826,3e-05,4.7284]
[1776603338803,52.35,75609.83,0.0,0.95837,3e-05,4.71907]
[1776603344846,52.36,75611.23,0.0,0.95841,3e-05,4.71583]
[1776603349880,52.36,75616.18,0.0,0.95856,3e-05,4.70226]
[1776603354916,52.36,75619.59,0.0,0.95866,3e-05,4.69329]
[1776603355923,52.36,75622.29,0.0,0.95874,3e-05,4.68572]
[1776603360957,52.37,75619.18,0.0,0.95863,3e-05,4.6956]
[1776603361965,52.37,75614.71,0.0,0.95849,3e-05,4.70863]
[1776603362972,52.37,75608.61,0.0,0.95829,3e-05,4.72635]
[1776603363979,52.37,75604.98,0.0,0.95817,3e-05,4.73696]
[1776603369013,52.37,75603.66,0.0,0.95812,3e-05,4.74124]
[1776603374050,52.37,75598.64,0.0,0.95796,3e-05,4.75597]
[1776603375057,52.37,75595.88,0.0,0.95787,3e-05,4.76399]
[1776603382013,52.37,75596.41,0.0,0.95789,3e-05,4.7625]
[1776603383698,52.37,75596.41,0.0,0.95789,3e-05,4.76254]
[1776603383748,52.37,75596.37,0.0,0.95788,3e-05,4.76268]
[1776603389155,52.37,75596.02,0.0,0.95787,3e-05,4.76376]
[1776603390962,52.37,75595.9,0.0,0.95787,3e-05,4.76411]
[1776603391189,52.37,75595.9,0.0,0.95787,3e-05,4.76411]
[1776603397210,52.37,75593.07,0.0,0.95781,3e-05,4.76866]
[1776603398192,52.37,75593.07,0.0,0.95781,3e-05,4.76866]
[1776603398437,52.37,75593.07,0.0,0.95781,3e-05,4.76866]
[1776603398538,52.37,75593.07,0.0,0.95781,3e-05,4.7686]
[1776603400262,52.37,75592.96,0.0,0.9578,3e-05,4.76892]
[1776603400436,52.37,75592.96,0.0,0.9578,3e-05,4.76892]
[1776603405954,52.37,75595.01,0.0,0.95787,3e-05,4.76276]
[1776603406276,52.37,75613.02,0.0,0.95845,3e-05,4.71068]
[1776603407281,52.37,75618.42,0.0,0.95863,3e-05,4.69512]
[1776603409474,52.37,75618.42,0.0,0.95863,3e-05,4.69512]
[1776603409485,52.37,75620.66,0.0,0.95869,3e-05,4.68891]
[1776603414330,52.37,75626.38,0.0,0.95887,3e-05,4.6729]
[1776603415809,52.37,75626.4,0.0,0.95887,3e-05,4.67295]
[1776603417396,52.37,75625.84,0.0,0.95885,3e-05,4.67469]
[1776603420271,52.37,75626.24,0.0,0.95886,3e-05,4.67394]
[1776603420441,52.37,75626.24,0.0,0.95886,3e-05,4.67394]
[1776603420541,52.37,75627.15,0.0,0.95889,3e-05,4.6716]
[1776603424399,52.38,75638.25,0.0,0.95924,3e-05,4.63993]
[1776603426414,52.37,75633.63,0.0,0.95909,3e-05,4.65301]
[1776603428545,52.37,75632.86,0.0,0.95907,3e-05,4.65502]
[1776603428690,52.37,75632.86,0.0,0.95907,3e-05,4.65502]
[1776603430051,52.37,75631.54,0.0,0.95903,3e-05,4.65837]
[1776603430443,52.37,75638.83,0.0,0.95927,3e-05,4.63736]
[1776603433610,52.37,75639.58,0.0,0.95929,3e-05,4.63482]
[1776603433660,52.37,75643.72,0.0,0.95943,3e-05,4.62269]
[1776603435478,52.37,75649.02,0.0,0.9596,3e-05,4.60749]
[1776603436485,52.37,75658.34,0.0,0.95989,3e-05,4.58096]
[1776603437496,52.37,75662.81,0.0,0.96003,3e-05,4.56822]
[1776603438499,52.37,75670.9,0.0,0.96028,3e-05,4.54536]
[1776603439506,52.37,75675.12,0.0,0.96041,3e-05,4.53342]
[1776603442446,52.37,75675.02,0.0,0.96041,3e-05,4.53369]
[1776603442692,52.37,75675.02,0.0,0.96041,3e-05,4.53369]
[1776603442793,52.37,75675.2,0.0,0.96041,3e-05,4.53315]
[1776603445307,52.37,75675.04,0.0,0.96041,3e-05,4.53356]
[1776603445548,52.37,75681.7,0.0,0.96061,3e-05,4.51491]
[1776603448873,52.37,75679.65,0.0,0.96055,3e-05,4.52062]
[1776603451595,52.37,75684.61,0.0,0.96073,3e-05,4.50321]
[1776603452524,52.37,75684.61,0.0,0.96073,3e-05,4.50321]
[1776603452603,52.37,75688.52,0.0,0.96085,3e-05,4.4923]
[1776603453610,52.37,75692.01,0.0,0.96096,3e-05,4.48262]
[1776603456231,52.37,75693.47,0.0,0.961,3e-05,4.47866]
[1776603459652,52.37,75709.48,0.0,0.96148,3e-05,4.43444]
[1776603460660,52.37,75712.09,0.0,0.96156,3e-05,4.42741]
[1776603462682,52.37,75705.18,0.0,0.96135,3e-05,4.44678]
[1776603463681,52.37,75701.18,0.0,0.96123,3e-05,4.45797]
[1776603465694,52.37,75699.94,0.0,0.96119,3e-05,4.4615]
[1776603465695,52.37,75699.91,0.0,0.96118,3e-05,4.46166]
[1776603465939,52.37,75699.91,0.0,0.96118,3e-05,4.46166]
[1776603468938,52.37,75700.48,0.0,0.9612,3e-05,4.46033]
[1776603469195,52.37,75700.48,0.0,0.9612,3e-05,4.46033]
[1776603472745,52.37,75693.37,0.0,0.96098,3e-05,4.48041]
[1776603474375,52.37,75690.76,0.0,0.9609,3e-05,4.48772]
[1776603474437,52.37,75690.76,0.0,0.9609,3e-05,4.48772]
[1776603474759,52.37,75691.77,0.0,0.96093,3e-05,4.48494]
[1776603476773,52.37,75688.38,0.0,0.96083,3e-05,4.49446]
[1776603477950,52.37,75690.71,0.0,0.9609,3e-05,4.488]
[1776603478197,52.37,75690.71,0.0,0.9609,3e-05,4.488]
[1776603483823,52.37,75690.81,0.0,0.9609,3e-05,4.48797]
[1776603488308,52.37,75689.04,0.0,0.96084,3e-05,4.49305]
[1776603488437,52.37,75689.04,0.0,0.96084,3e-05,4.49305]
[1776603488858,52.37,75688.56,0.0,0.96083,3e-05,4.49442]
[1776603489970,52.37,75687.95,0.0,0.96081,3e-05,4.49615]
[1776603490188,52.37,75687.95,0.0,0.96081,3e-05,4.49615]
[1776603495908,52.38,75688.08,0.0,0.96081,3e-05,4.49599]
[1776603498383,52.38,75686.47,0.0,0.96076,3e-05,4.50051]
[1776603498445,52.38,75686.47,0.0,0.96076,3e-05,4.50051]
[1776603498535,52.38,75683.23,0.0,0.96066,3e-05,4.50959]
[1776603501115,52.38,75683.11,0.0,0.96066,3e-05,4.50995]
[1776603501194,52.38,75683.11,0.0,0.96066,3e-05,4.50995]
[1776603502956,52.38,75670.26,0.0,0.96026,3e-05,4.54598]
[1776603503964,52.38,75665.03,0.0,0.9601,3e-05,4.56064]
[1776603504971,52.38,75660.66,0.0,0.95997,3e-05,4.57289]
[1776603506580,52.38,75660.66,0.0,0.95997,3e-05,4.57289]
[1776603506713,52.38,75660.66,0.0,0.95997,3e-05,4.57289]
[1776603506792,52.37,75658.98,0.0,0.95992,3e-05,4.57743]
[1776603511016,52.37,75658.03,0.0,0.95989,3e-05,4.57979]
[1776603511193,52.37,75658.03,0.0,0.95989,3e-05,4.57979]
[1776603517934,52.37,75657.61,0.0,0.95991,3e-05,4.57679]
[1776603518197,52.37,75657.61,0.0,0.95991,3e-05,4.57679]
[1776603518295,52.37,75659.01,0.0,0.95996,3e-05,4.57262]
[1776603521083,52.37,75663.93,0.0,0.96011,3e-05,4.55846]
[1776603522048,52.37,75663.93,0.0,0.96011,3e-05,4.55846]
[1776603522197,52.37,75663.93,0.0,0.96011,3e-05,4.55846]
[1776603523097,52.37,75653.28,0.0,0.95979,3e-05,4.58837]
[1776603524105,52.37,75652.85,0.0,0.95977,3e-05,4.58945]
[1776603525426,52.37,75652.85,0.0,0.95977,3e-05,4.58945]
[1776603525437,52.37,75652.85,0.0,0.95977,3e-05,4.58945]
[1776603525527,52.37,75653.77,0.0,0.9598,3e-05,4.58672]
[1776603527756,52.37,75654.02,0.0,0.95981,3e-05,4.58588]
[1776603527938,52.37,75654.47,0.0,0.95983,3e-05,4.58436]
[1776603532603,52.36,75653.58,0.0,0.9598,3e-05,4.58663]
[1776603532703,52.36,75653.44,0.0,0.9598,3e-05,4.58665]
[1776603533168,52.36,75644.53,0.0,0.95953,3e-05,4.6119]
[1776603534174,52.36,75644.14,0.0,0.95951,3e-05,4.61284]
[1776603535184,52.36,75637.71,0.0,0.95931,3e-05,4.63095]
[1776603536438,52.36,75637.71,0.0,0.95931,3e-05,4.63095]
[1776603536519,52.36,75636.11,0.0,0.95927,3e-05,4.63531]
[1776603538446,52.36,75637.88,0.0,0.95932,3e-05,4.63006]
[1776603538496,52.36,75637.79,0.0,0.95932,3e-05,4.63012]
[1776603542312,52.36,75637.71,0.0,0.95933,3e-05,4.62974]
[1776603542369,52.36,75626.59,0.0,0.95898,3e-05,4.66126]
[1776603543241,52.36,75617.14,0.0,0.95868,3e-05,4.68808]
[1776603544248,52.35,75615.8,0.0,0.95864,3e-05,4.69163]
[1776603549842,52.35,75615.93,0.0,0.95866,3e-05,4.69034]
[1776603549941,52.35,75614.72,0.0,0.95862,3e-05,4.6932]
[1776603552926,52.35,75614.69,0.0,0.95863,3e-05,4.69267]
[1776603552935,52.35,75614.69,0.0,0.95863,3e-05,4.69267]
[1776603553027,52.34,75614.59,0.0,0.95863,3e-05,4.69234]
[1776603556618,52.34,75614.78,0.0,0.95865,3e-05,4.69119]
[1776603556691,52.34,75614.78,0.0,0.95865,3e-05,4.69119]
[1776603558790,52.34,75614.78,0.0,0.95865,3e-05,4.69058]
[1776603558894,52.34,75614.71,0.0,0.95866,3e-05,4.69017]
[1776603559032,52.34,75614.71,0.0,0.95866,3e-05,4.69017]
[1776603563468,52.33,75612.31,0.0,0.95859,3e-05,4.69615]
[1776603563475,52.33,75609.05,0.0,0.95849,3e-05,4.70521]
[1776603565395,52.33,75602.41,0.0,0.95828,3e-05,4.72368]
[1776603566231,52.33,75602.41,0.0,0.95828,3e-05,4.72368]
[1776603567943,52.33,75601.65,0.0,0.95826,3e-05,4.72552]
[1776603568044,52.33,75601.59,0.0,0.95827,3e-05,4.72498]
[1776603570786,52.32,75601.83,0.0,0.95828,3e-05,4.72393]
[1776603572444,52.32,75605.28,0.0,0.95843,3e-05,4.70936]
[1776603573290,52.32,75605.28,0.0,0.95843,3e-05,4.70936]
[1776603573438,52.32,75605.28,0.0,0.95843,3e-05,4.70936]
[1776603573452,52.32,75605.82,0.0,0.95845,3e-05,4.70749]
[1776603575955,52.32,75605.79,0.0,0.95845,3e-05,4.70727]
[1776603576192,52.32,75605.07,0.0,0.95844,3e-05,4.70903]
[1776603581508,52.31,75608.09,0.0,0.95855,3e-05,4.69849]
[1776603583894,52.31,75608.93,0.0,0.95858,3e-05,4.69578]
[1776603583939,52.31,75608.93,0.0,0.95858,3e-05,4.69578]
[1776603584529,52.31,75611.46,0.0,0.95867,3e-05,4.68794]
[1776603585739,52.31,75611.46,0.0,0.95867,3e-05,4.68794]
[1776603585947,52.31,75611.46,0.0,0.95867,3e-05,4.68794]
[1776603588901,52.3,75614.53,0.0,0.95878,3e-05,4.67834]
[1776603588938,52.3,75614.53,0.0,0.95878,3e-05,4.67834]
[1776603589563,52.3,75614.88,0.0,0.95879,3e-05,4.67684]
[1776603590570,52.3,75605.37,0.0,0.95849,3e-05,4.70394]
[1776603591600,52.3,75605.37,0.0,0.95849,3e-05,4.70394]
[1776603591691,52.3,75605.37,0.0,0.95849,3e-05,4.70394]
[1776603591789,52.3,75605.69,0.0,0.95851,3e-05,4.70248]
[1776603594164,52.3,75605.4,0.0,0.9585,3e-05,4.70331]
[1776603595606,52.3,75610.66,0.0,0.95868,3e-05,4.68731]
[1776603596926,52.3,75610.66,0.0,0.95868,3e-05,4.68731]
[1776603596942,52.3,75610.66,0.0,0.95868,3e-05,4.68731]
[1776603601648,52.3,75604.12,0.0,0.95847,3e-05,4.7059]
[1776603602655,52.3,75592.91,0.0,0.95811,3e-05,4.73838]
[1776603603662,52.3,75592.64,0.0,0.9581,3e-05,4.73921]
[1776603604933,52.3,75592.64,0.0,0.9581,3e-05,4.73921]
[1776603605197,52.3,75592.82,0.0,0.9581,3e-05,4.73873]
[1776603608697,52.3,75596.07,0.0,0.95821,3e-05,4.72949]
[1776603609704,52.3,75600.07,0.0,0.95833,3e-05,4.71798]
[1776603610711,52.3,75605.86,0.0,0.95852,3e-05,4.70136]
[1776603612519,52.3,75607.25,0.0,0.95856,3e-05,4.69746]
[1776603612701,52.3,75607.25,0.0,0.95856,3e-05,4.69746]
[1776603617279,52.3,75609.5,0.0,0.95863,3e-05,4.69152]
[1776603617439,52.3,75609.5,0.0,0.95863,3e-05,4.69152]
[1776603622797,52.3,75617.61,0.0,0.95888,3e-05,4.66877]
[1776603623066,52.3,75617.61,0.0,0.95888,3e-05,4.66877]
[1776603623804,52.3,75620.21,0.0,0.95896,3e-05,4.66139]
[1776603626544,52.3,75620.9,0.0,0.95899,3e-05,4.65937]
[1776603626825,52.3,75622.53,0.0,0.95904,3e-05,4.65469]
[1776603628839,52.3,75624.75,0.0,0.95912,3e-05,4.64756]
[1776603629846,52.3,75632.97,0.0,0.95938,3e-05,4.62373]
[1776603630853,52.3,75636.98,0.0,0.95951,3e-05,4.61197]
[1776603634692,52.29,75637.43,0.0,0.95956,3e-05,4.60634]
[1776603635014,52.29,75638.36,0.0,0.95959,3e-05,4.60355]
[1776603635548,52.29,75638.36,0.0,0.95959,3e-05,4.60355]
[1776603635693,52.29,75638.36,0.0,0.95959,3e-05,4.60355]
[1776603638695,52.29,75638.81,0.0,0.95961,3e-05,4.60182]
[1776603638909,52.29,75635.5,0.0,0.95951,3e-05,4.61108]
[1776603640243,52.29,75634.55,0.0,0.95948,3e-05,4.61362]
[1776603640450,52.29,75634.55,0.0,0.95948,3e-05,4.61362]
[1776603645655,52.29,75634.51,0.0,0.95949,3e-05,4.61323]
[1776603645696,52.29,75634.51,0.0,0.95949,3e-05,4.61323]
[1776603645951,52.29,75634.51,0.0,0.95949,3e-05,4.61323]
[1776603645959,52.29,75634.48,0.0,0.95949,3e-05,4.61281]
[1776603646194,52.29,75634.48,0.0,0.95949,3e-05,4.61281]
[1776603652006,52.28,75629.78,0.0,0.95935,3e-05,4.62513]
[1776603653955,52.28,75629.83,0.0,0.95936,3e-05,4.62481]
[1776603654195,52.28,75629.83,0.0,0.95936,3e-05,4.62463]
[1776603659495,52.28,75629.6,0.0,0.95936,3e-05,4.62457]
[1776603659703,52.28,75629.6,0.0,0.95936,3e-05,4.62457]
[1776603660598,52.28,75626.85,0.0,0.95928,3e-05,4.63204]
[1776603660700,52.28,75626.85,0.0,0.95928,3e-05,4.63204]
[1776603660801,52.28,75623.59,0.0,0.95918,3e-05,4.64114]
[1776603664108,52.27,75626.36,0.0,0.95927,3e-05,4.63283]
[1776603664200,52.27,75626.36,0.0,0.95927,3e-05,4.63283]
[1776603666102,52.27,75634.42,0.0,0.95953,3e-05,4.60931]
[1776603668649,52.27,75634.98,0.0,0.95955,3e-05,4.60757]
[1776603668692,52.27,75634.98,0.0,0.95955,3e-05,4.60757]
[1776603668764,52.27,75634.98,0.0,0.95955,3e-05,4.60757]
[1776603668937,52.27,75634.98,0.0,0.95955,3e-05,4.60757]
[1776603669038,52.27,75634.98,0.0,0.95955,3e-05,4.60727]
[1776603673224,52.27,75635.5,0.0,0.95957,3e-05,4.60533]
[1776603673449,52.27,75635.5,0.0,0.95957,3e-05,4.60533]
[1776603677354,52.27,75638.0,0.0,0.95966,3e-05,4.59765]
[1776603677452,52.27,75650.52,0.0,0.96005,3e-05,4.56206]
[1776603678186,52.26,75650.64,0.0,0.96005,3e-05,4.56163]
[1776603680793,52.26,75650.53,0.0,0.96005,3e-05,4.56186]
[1776603685562,52.26,75653.07,0.0,0.96013,3e-05,4.55428]
[1776603685695,52.26,75653.07,0.0,0.96013,3e-05,4.55428]
[1776603685790,52.26,75655.48,0.0,0.96021,3e-05,4.54735]
[1776603687249,52.26,75659.64,0.0,0.96034,3e-05,4.5356]
[1776603692060,52.26,75660.91,0.0,0.96038,3e-05,4.53192]
[1776603692201,52.26,75660.64,0.0,0.9604,3e-05,4.52908]
[1776603695921,52.26,75662.68,0.0,0.96046,3e-05,4.52328]
[1776603695941,52.26,75662.68,0.0,0.96046,3e-05,4.52328]
[1776603696750,52.26,75664.11,0.0,0.96051,3e-05,4.51921]
[1776603696947,52.26,75664.11,0.0,0.96051,3e-05,4.51921]
[1776603697013,52.26,75662.94,0.0,0.96047,3e-05,4.52247]
[1776603702354,52.26,75664.38,0.0,0.96052,3e-05,4.51825]
[1776603704330,52.26,75664.54,0.0,0.96052,3e-05,4.51777]
[1776603704445,52.26,75664.54,0.0,0.96052,3e-05,4.51777]
[1776603711417,52.26,75662.87,0.0,0.96048,3e-05,4.52215]
[1776603713276,52.26,75663.56,0.0,0.9605,3e-05,4.52017]
[1776603713442,52.26,75663.56,0.0,0.9605,3e-05,4.52017]
[1776603713544,52.26,75663.52,0.0,0.9605,3e-05,4.52024]
[1776603717702,52.26,75665.73,0.0,0.96057,3e-05,4.51393]
[1776603717940,52.26,75665.73,0.0,0.96057,3e-05,4.51393]
[1776603724097,52.26,75668.74,0.0,0.96066,3e-05,4.50532]
[1776603723500,52.26,75674.64,0.0,0.96084,3e-05,4.4888]
[1776603724196,52.26,75674.64,0.0,0.96084,3e-05,4.4888]
[1776603726345,52.26,75674.64,0.0,0.96084,3e-05,4.48881]
[1776603726439,52.26,75674.64,0.0,0.96084,3e-05,4.48881]
[1776603726522,52.26,75676.98,0.0,0.96091,3e-05,4.48229]
[1776603729282,52.26,75678.64,0.0,0.96096,3e-05,4.4777]
[1776603729441,52.26,75678.64,0.0,0.96096,3e-05,4.4777]
[1776603734812,52.26,75679.6,0.0,0.96099,3e-05,4.47513]
[1776603734946,52.26,75679.6,0.0,0.96099,3e-05,4.47513]
[1776603736735,52.26,75682.06,0.0,0.96107,3e-05,4.46833]
[1776603736941,52.26,75682.06,0.0,0.96107,3e-05,4.46833]
[1776603737042,52.26,75682.06,0.0,0.96106,3e-05,4.4684]
[1776603739613,52.26,75692.93,0.0,0.96139,3e-05,4.43826]
[1776603740619,52.26,75698.28,0.0,0.96155,3e-05,4.42353]
[1776603742634,52.26,75687.95,0.0,0.96124,3e-05,4.45238]
[1776603743641,52.26,75679.35,0.0,0.96098,3e-05,4.47642]
[1776603744648,52.26,75676.05,0.0,0.96088,3e-05,4.48569]
[1776603746662,52.26,75676.34,0.0,0.96088,3e-05,4.48489]
[1776603747203,52.26,75676.34,0.0,0.96088,3e-05,4.48489]
[1776603747445,52.26,75676.34,0.0,0.96088,3e-05,4.48489]
[1776603752706,52.26,75681.02,0.0,0.96106,3e-05,4.46834]
[1776603755525,52.26,75681.88,0.0,0.96108,3e-05,4.46599]
[1776603755698,52.26,75681.88,0.0,0.96108,3e-05,4.46599]
[1776603755727,52.26,75678.36,0.0,0.96097,3e-05,4.47582]
[1776603758239,52.26,75679.9,0.0,0.96102,3e-05,4.47157]
[1776603758437,52.26,75679.9,0.0,0.96102,3e-05,4.47157]
[1776603758748,52.26,75680.91,0.0,0.96105,3e-05,4.46876]
[1776603760102,52.26,75680.91,0.0,0.96105,3e-05,4.46876]
[1776603760198,52.26,75681.46,0.0,0.96107,3e-05,4.46726]
[1776603761769,52.26,75678.29,0.0,0.96097,3e-05,4.47612]
[1776603763782,52.26,75673.67,0.0,0.96083,3e-05,4.48904]
[1776603764992,52.26,75673.67,0.0,0.96083,3e-05,4.48904]
[1776603765144,52.26,75667.93,0.0,0.96065,3e-05,4.50508]
[1776603765208,52.26,75667.93,0.0,0.96065,3e-05,4.50508]
[1776603766805,52.26,75658.93,0.0,0.96038,3e-05,4.53029]
[1776603767812,52.26,75658.52,0.0,0.96037,3e-05,4.53131]
[1776603768554,52.26,75658.52,0.0,0.96037,3e-05,4.53131]
[1776603768665,52.26,75658.52,0.0,0.96037,3e-05,4.53131]
[1776603768818,52.26,75657.82,0.0,0.96034,3e-05,4.53319]
[1776603769726,52.26,75657.82,0.0,0.96034,3e-05,4.53319]
[1776603769942,52.26,75657.82,0.0,0.96034,3e-05,4.53319]
[1776603775910,52.26,75653.87,0.0,0.96023,3e-05,4.54378]
[1776603775941,52.26,75653.87,0.0,0.96023,3e-05,4.54378]
[1776603778522,52.26,75652.84,0.0,0.9602,3e-05,4.54639]
[1776603778689,52.26,75652.84,0.0,0.9602,3e-05,4.54639]
[1776603780903,52.26,75652.86,0.0,0.9602,3e-05,4.54603]
[1776603783083,52.26,75652.83,0.0,0.9602,3e-05,4.54601]
[1776603783211,52.26,75652.83,0.0,0.9602,3e-05,4.5459]
[1776603788959,52.25,75649.33,0.0,0.9601,3e-05,4.55514]
[1776603790007,52.25,75649.33,0.0,0.9601,3e-05,4.55514]
[1776603790078,52.25,75641.5,0.0,0.95986,3e-05,4.57717]
[1776603790190,52.25,75641.5,0.0,0.95986,3e-05,4.57717]
[1776603791981,52.25,75647.18,0.0,0.96004,3e-05,4.56078]
[1776603792875,52.25,75647.18,0.0,0.96004,3e-05,4.56078]
[1776603792988,52.25,75650.93,0.0,0.96016,3e-05,4.55006]
[1776603797019,52.25,75660.37,0.0,0.96046,3e-05,4.52303]
[1776603798026,52.25,75677.1,0.0,0.96097,3e-05,4.47612]
[1776603799033,52.25,75677.01,0.0,0.96097,3e-05,4.47638]
[1776603801046,52.25,75680.92,0.0,0.96109,3e-05,4.4655]
[1776603802403,52.25,75683.25,0.0,0.96116,3e-05,4.45904]
[1776603802435,52.25,75683.25,0.0,0.96116,3e-05,4.45904]
[1776603808101,52.25,75683.83,0.0,0.96117,3e-05,4.45767]
[1776603808252,52.25,75683.83,0.0,0.96117,3e-05,4.45767]
[1776603808437,52.25,75683.83,0.0,0.96117,3e-05,4.45767]
[1776603809107,52.25,75684.18,0.0,0.96118,3e-05,4.45674]
[1776603813136,52.25,75689.33,0.0,0.96136,3e-05,4.43917]
[1776603818171,52.25,75690.18,0.0,0.96138,3e-05,4.43719]
[1776603823205,52.25,75690.94,0.0,0.9614,3e-05,4.4355]
[1776603829249,52.26,75691.2,0.0,0.96141,3e-05,4.4353]
[1776603830256,52.26,75718.89,0.0,0.96223,3e-05,4.35908]
[1776603831263,52.26,75722.06,0.0,0.96233,3e-05,4.35062]
[1776603835296,52.26,75715.31,0.0,0.96212,3e-05,4.36999]
[1776603836982,52.26,75715.31,0.0,0.96212,3e-05,4.36999]
[1776603837199,52.26,75715.31,0.0,0.96212,3e-05,4.36999]
[1776603842146,52.26,75715.01,0.0,0.9621,3e-05,4.37174]
[1776603842196,52.26,75715.01,0.0,0.9621,3e-05,4.37174]
[1776603842237,52.27,75712.66,0.0,0.96202,3e-05,4.37854]
[1776603846374,52.27,75709.06,0.0,0.96191,3e-05,4.38908]
[1776603851410,52.27,75710.33,0.0,0.96194,3e-05,4.38633]
[1776603856445,52.27,75710.84,0.0,0.96195,3e-05,4.38574]
[1776603862488,52.28,75711.1,0.0,0.96194,3e-05,4.386]
[1776603867522,52.28,75711.1,0.0,0.96193,3e-05,4.38681]
[1776603875578,52.29,75712.27,0.0,0.96198,3e-05,4.38142]
[1776603880613,52.29,75712.34,0.0,0.96198,3e-05,4.38208]
[1776603885649,52.29,75713.92,0.0,0.96201,3e-05,4.3786]
[1776603890684,52.3,75714.76,0.0,0.96203,3e-05,4.37715]
[1776603895719,52.3,75717.17,0.0,0.96209,3e-05,4.37141]
[1776603901762,52.3,75718.89,0.0,0.96213,3e-05,4.36778]
[1776603904782,52.31,75713.89,0.0,0.96198,3e-05,4.38203]
[1776603909817,52.31,75713.34,0.0,0.96195,3e-05,4.38426]
[1776603913845,52.31,75705.76,0.0,0.96172,3e-05,4.40568]
[1776603918880,52.37,75705.44,0.0,0.96156,3e-05,4.42103]
[1776603919887,52.38,75710.51,0.0,0.96166,3e-05,4.4115]
[1776603924922,52.41,75712.09,0.0,0.96164,3e-05,4.41328]
[1776603929957,52.41,75711.93,0.0,0.96162,3e-05,4.41559]
[1776603932978,52.42,75709.52,0.0,0.96157,3e-05,4.41892]
[1776603934071,52.42,75709.52,0.0,0.96157,3e-05,4.41892]
[1776603934992,52.42,75715.52,0.0,0.96175,3e-05,4.4025]
[1776603937559,52.42,75713.8,0.0,0.9617,3e-05,4.40737]
[1776603943047,52.44,75711.69,0.0,0.96157,3e-05,4.41981]
[1776603948185,52.45,75710.96,0.0,0.96153,3e-05,4.42306]
[1776603948287,52.45,75710.96,0.0,0.96152,3e-05,4.42387]
[1776603948442,52.45,75710.96,0.0,0.96152,3e-05,4.42387]
[1776603952111,52.46,75717.17,0.0,0.96169,3e-05,4.40838]
[1776603957333,52.46,75717.34,0.0,0.96168,3e-05,4.40962]
[1776603963188,52.49,75711.99,0.0,0.96145,3e-05,4.43094]
[1776603968223,52.51,75711.95,0.0,0.96139,3e-05,4.4365]
[1776603973261,52.52,75711.68,0.0,0.96136,3e-05,4.43917]
[1776603980310,52.53,75711.84,0.0,0.96133,3e-05,4.44142]
[1776603985345,52.53,75711.98,0.0,0.96132,3e-05,4.44295]
[1776603988366,52.54,75719.23,0.0,0.96152,3e-05,4.42414]
[1776603993401,52.62,75721.19,0.0,0.96139,3e-05,4.43562]
[1776603998437,52.64,75721.66,0.0,0.96135,3e-05,4.43984]
[1776604003472,52.7,75722.38,0.0,0.9612,3e-05,4.45342]
[1776604007500,52.72,75730.33,0.0,0.96139,3e-05,4.43619]
[1776604008507,52.73,75730.95,0.0,0.96137,3e-05,4.43838]
[1776604013542,52.8,75732.81,0.0,0.96123,3e-05,4.45169]
[1776604018581,52.85,75734.42,0.0,0.96116,3e-05,4.4586]
[1776604024031,52.88,75735.73,0.0,0.96112,3e-05,4.46186]
[1776604024189,52.88,75735.73,0.0,0.96112,3e-05,4.46186]
[1776604030667,52.9,75736.61,0.0,0.96108,3e-05,4.46581]
[1776604033786,52.9,75736.61,0.0,0.96108,3e-05,4.46581]
[1776604033936,52.9,75736.61,0.0,0.96108,3e-05,4.46581]
[1776604033986,52.9,75736.69,0.0,0.96107,3e-05,4.46659]
[1776604039731,52.91,75736.44,0.0,0.96104,3e-05,4.46925]
[1776604045772,52.92,75736.51,0.0,0.96102,3e-05,4.47101]
[1776604050808,52.93,75736.48,0.0,0.96101,3e-05,4.47269]
[1776604055842,52.93,75737.95,0.0,0.96106,3e-05,4.46673]
[1776604060882,52.94,75737.98,0.0,0.96105,3e-05,4.46829]
[1776604066924,52.95,75737.77,0.0,0.96102,3e-05,4.4708]
[1776604070952,52.95,75731.46,0.0,0.96081,3e-05,4.48945]
[1776604073974,52.95,75735.28,0.0,0.96092,3e-05,4.4798]
[1776604078002,52.96,75740.69,0.0,0.96107,3e-05,4.46613]
[1776604083041,52.97,75748.91,0.0,0.9613,3e-05,4.44523]
[1776604084048,52.97,75752.18,0.0,0.96139,3e-05,4.43662]
[1776604087070,52.97,75773.05,0.0,0.962,3e-05,4.38092]
[1776604088077,52.97,75777.23,0.0,0.96212,3e-05,4.36971]
[1776604089084,52.97,75777.59,0.0,0.96213,3e-05,4.36893]
[1776604090091,52.97,75787.55,0.0,0.96242,3e-05,4.34225]
[1776604092105,52.97,75774.65,0.0,0.96204,3e-05,4.37757]
[1776604093112,52.98,75770.76,0.0,0.96192,3e-05,4.38864]
[1776604094118,52.98,75769.91,0.0,0.96189,3e-05,4.39141]
[1776604096133,52.98,75781.89,0.0,0.96223,3e-05,4.35985]
[1776604097140,52.98,75785.89,0.0,0.96234,3e-05,4.34951]
[1776604098147,52.99,75792.55,0.0,0.96253,3e-05,4.33206]
[1776604099262,52.99,75792.55,0.0,0.96253,3e-05,4.33206]
[1776604100163,52.99,75783.78,0.0,0.96226,3e-05,4.35673]
[1776604101169,52.99,75789.73,0.0,0.96243,3e-05,4.34121]
[1776604102716,52.99,75789.73,0.0,0.96243,3e-05,4.34121]
[1776604106204,53.0,75794.18,0.0,0.96253,3e-05,4.3323]
[1776604111239,53.01,75794.17,0.0,0.96253,3e-05,4.33147]
[1776604115267,53.02,75790.0,0.0,0.96238,3e-05,4.34477]
[1776604119692,53.1,75792.06,0.0,0.96224,3e-05,4.35869]
[1776604119942,53.1,75792.06,0.0,0.96224,3e-05,4.35869]
[1776604121955,53.12,75791.87,0.0,0.96218,3e-05,4.36392]
[1776604122202,53.12,75791.87,0.0,0.96218,3e-05,4.36392]
[1776604122316,53.15,75791.61,0.0,0.96208,3e-05,4.37377]
[1776604125340,53.16,75786.29,0.0,0.96191,3e-05,4.38904]
[1776604126345,53.16,75778.12,0.0,0.96166,3e-05,4.41204]
[1776604127352,53.16,75768.56,0.0,0.96137,3e-05,4.43843]
[1776604128359,53.16,75763.76,0.0,0.96123,3e-05,4.45186]
[1776604129417,53.16,75763.76,0.0,0.96123,3e-05,4.45186]
[1776604129518,53.16,75771.62,0.0,0.96146,3e-05,4.43076]
[1776604131287,53.17,75773.04,0.0,0.9615,3e-05,4.42725]
[1776604131446,53.17,75773.04,0.0,0.9615,3e-05,4.42725]
[1776604131540,53.17,75772.98,0.0,0.96149,3e-05,4.42778]
[1776604133203,53.17,75773.45,0.0,0.9615,3e-05,4.42686]
[1776604133395,53.18,75769.28,0.0,0.96134,3e-05,4.44184]
[1776604135409,53.2,75765.17,0.0,0.96118,3e-05,4.45674]
[1776604138430,53.2,75770.26,0.0,0.96132,3e-05,4.4438]
[1776604139437,53.2,75774.16,0.0,0.96143,3e-05,4.43351]
[1776604140927,53.2,75774.53,0.0,0.96144,3e-05,4.43286]
[1776604140943,53.2,75774.53,0.0,0.96144,3e-05,4.43286]
[1776604141451,53.21,75772.91,0.0,0.96139,3e-05,4.43763]
[1776604142792,53.21,75773.43,0.0,0.9614,3e-05,4.43656]
[1776604142938,53.21,75773.43,0.0,0.9614,3e-05,4.43656]
[1776604146486,53.21,75779.26,0.0,0.96156,3e-05,4.42213]
[1776604147493,53.21,75783.86,0.0,0.96169,3e-05,4.41003]
[1776604148039,53.21,75783.86,0.0,0.96169,3e-05,4.41003]
[1776604148198,53.21,75783.86,0.0,0.96169,3e-05,4.41003]
[1776604148499,53.22,75784.48,0.0,0.9617,3e-05,4.40875]
[1776604149472,53.22,75784.48,0.0,0.9617,3e-05,4.40875]
[1776604149689,53.22,75783.18,0.0,0.96166,3e-05,4.41268]
[1776604154542,53.22,75777.03,0.0,0.96146,3e-05,4.43133]
[1776604155555,53.22,75777.03,0.0,0.96146,3e-05,4.43133]
[1776604155549,53.23,75772.78,0.0,0.96133,3e-05,4.44327]
[1776604155693,53.23,75772.78,0.0,0.96133,3e-05,4.44327]
[1776604156555,53.23,75772.06,0.0,0.9613,3e-05,4.44557]
[1776604157006,53.23,75772.06,0.0,0.9613,3e-05,4.44557]
[1776604157194,53.23,75772.06,0.0,0.9613,3e-05,4.44557]
[1776604162598,53.24,75771.84,0.0,0.96127,3e-05,4.44818]
[1776604165199,53.24,75773.47,0.0,0.96132,3e-05,4.44407]
[1776604165443,53.24,75773.47,0.0,0.96132,3e-05,4.44407]
[1776604165448,53.24,75774.9,0.0,0.96135,3e-05,4.44084]
[1776604167151,53.24,75775.14,0.0,0.96136,3e-05,4.44019]
[1776604167200,53.24,75775.14,0.0,0.96136,3e-05,4.44019]
[1776604171879,53.25,75773.86,0.0,0.9613,3e-05,4.44535]
[1776604171944,53.25,75773.86,0.0,0.9613,3e-05,4.44535]
[1776604172039,53.25,75775.56,0.0,0.96138,3e-05,4.43755]
[1776604172920,53.25,75775.56,0.0,0.96138,3e-05,4.43755]
[1776604172944,53.25,75775.56,0.0,0.96138,3e-05,4.43755]
[1776604173675,53.25,75781.16,0.0,0.96154,3e-05,4.42302]
[1776604175601,53.25,75783.24,0.0,0.9616,3e-05,4.41775]
[1776604175689,53.25,75783.24,0.0,0.9616,3e-05,4.41775]
[1776604175758,53.25,75785.73,0.0,0.96166,3e-05,4.41138]
[1776604177119,53.25,75785.73,0.0,0.96166,3e-05,4.41138]
[1776604177192,53.25,75785.73,0.0,0.96166,3e-05,4.41138]
[1776604177703,53.26,75794.14,0.0,0.9619,3e-05,4.38942]
[1776604179746,53.26,75794.97,0.0,0.96192,3e-05,4.38761]
[1776604179953,53.26,75794.97,0.0,0.96192,3e-05,4.38761]
[1776604180055,53.26,75795.78,0.0,0.96194,3e-05,4.38586]
[1776604180724,53.26,75805.04,0.0,0.96221,3e-05,4.36136]
[1776604181731,53.26,75809.63,0.0,0.96234,3e-05,4.34924]
[1776604182738,53.26,75806.39,0.0,0.96224,3e-05,4.35816]
[1776604187354,53.27,75803.95,0.0,0.96217,3e-05,4.36533]
[1776604187442,53.27,75803.95,0.0,0.96217,3e-05,4.36533]
[1776604192808,53.27,75803.18,0.0,0.96214,3e-05,4.36804]
[1776604194350,53.27,75803.18,0.0,0.96214,3e-05,4.36804]
[1776604194443,53.27,75803.18,0.0,0.96214,3e-05,4.36804]
[1776604194510,53.27,75802.99,0.0,0.96213,3e-05,4.36875]
[1776604196030,53.27,75802.72,0.0,0.96212,3e-05,4.36948]
[1776604196188,53.27,75802.72,0.0,0.96212,3e-05,4.36948]
[1776604199856,53.27,75807.32,0.0,0.96225,3e-05,4.35763]
[1776604200797,53.27,75807.32,0.0,0.96225,3e-05,4.35763]
[1776604200942,53.27,75807.32,0.0,0.96225,3e-05,4.35763]
[1776604200971,53.27,75807.0,0.0,0.96224,3e-05,4.35861]
[1776604201871,53.27,75799.97,0.0,0.96203,3e-05,4.37764]
[1776604202877,53.27,75795.52,0.0,0.9619,3e-05,4.38973]
[1776604204892,53.27,75791.21,0.0,0.96177,3e-05,4.40208]
[1776604205899,53.28,75784.42,0.0,0.96157,3e-05,4.42052]
[1776604206906,53.28,75778.13,0.0,0.96138,3e-05,4.43761]
[1776604208794,53.28,75778.02,0.0,0.96138,3e-05,4.4379]
[1776604208938,53.28,75778.02,0.0,0.96138,3e-05,4.4379]
[1776604210934,53.27,75774.41,0.0,0.96127,3e-05,4.4477]
[1776604213297,53.27,75774.16,0.0,0.96126,3e-05,4.44835]
[1776604213439,53.27,75774.16,0.0,0.96126,3e-05,4.44835]
[1776604213541,53.27,75774.37,0.0,0.96127,3e-05,4.44772]
[1776604213881,53.27,75774.37,0.0,0.96127,3e-05,4.44772]
[1776604213939,53.27,75774.37,0.0,0.96127,3e-05,4.44772]
[1776604219998,53.27,75766.04,0.0,0.96102,3e-05,4.47029]
[1776604221005,53.27,75757.77,0.0,0.96078,3e-05,4.49286]
[1776604221853,53.27,75757.77,0.0,0.96078,3e-05,4.49286]
[1776604221947,53.27,75757.77,0.0,0.96078,3e-05,4.49286]
[1776604222011,53.27,75755.6,0.0,0.96071,3e-05,4.49871]
[1776604223518,53.27,75755.6,0.0,0.96071,3e-05,4.49871]
[1776604223693,53.27,75755.05,0.0,0.9607,3e-05,4.49999]
[1776604225032,53.27,75763.19,0.0,0.96094,3e-05,4.47757]
[1776604226040,53.27,75765.95,0.0,0.96103,3e-05,4.46995]
[1776604227369,53.27,75765.95,0.0,0.96103,3e-05,4.46995]
[1776604227439,53.27,75765.95,0.0,0.96103,3e-05,4.46995]
[1776604228406,53.27,75766.24,0.0,0.96104,3e-05,4.46903]
[1776604228435,53.27,75766.24,0.0,0.96104,3e-05,4.46903]
[1776604228537,53.27,75766.31,0.0,0.96104,3e-05,4.46878]
[1776604231075,53.27,75762.15,0.0,0.96094,3e-05,4.47651]
[1776604232082,53.27,75758.03,0.0,0.96082,3e-05,4.48772]
[1776604233931,53.27,75755.71,0.0,0.96075,3e-05,4.494]
[1776604234196,53.27,75755.71,0.0,0.96075,3e-05,4.494]
[1776604240084,53.27,75755.73,0.0,0.96076,3e-05,4.49334]
[1776604240195,53.27,75755.73,0.0,0.96076,3e-05,4.49334]
[1776604240290,53.27,75755.73,0.0,0.96076,3e-05,4.49324]
[1776604241146,53.27,75752.43,0.0,0.96066,3e-05,4.50221]
[1776604242536,53.27,75752.43,0.0,0.96066,3e-05,4.50221]
[1776604242698,53.27,75751.04,0.0,0.96062,3e-05,4.50579]
[1776604246184,53.26,75756.24,0.0,0.96078,3e-05,4.49113]
[1776604246902,53.26,75756.24,0.0,0.96078,3e-05,4.49113]
[1776604246952,53.26,75756.24,0.0,0.96078,3e-05,4.49113]
[1776604247127,53.26,75756.24,0.0,0.96078,3e-05,4.49113]
[1776604247198,53.26,75756.24,0.0,0.96078,3e-05,4.49113]
[1776604247236,53.26,75756.33,0.0,0.96079,3e-05,4.49076]
[1776604251219,53.26,75760.5,0.0,0.96092,3e-05,4.47893]
[1776604253192,53.26,75763.02,0.0,0.96099,3e-05,4.47193]
[1776604253448,53.26,75763.02,0.0,0.96099,3e-05,4.47193]
[1776604258598,53.26,75763.45,0.0,0.96101,3e-05,4.47038]
[1776604258268,53.26,75759.89,0.0,0.96091,3e-05,4.48005]
[1776604258690,53.26,75759.89,0.0,0.96091,3e-05,4.48005]
[1776604259275,53.26,75759.39,0.0,0.96089,3e-05,4.48134]
[1776604259909,53.26,75759.39,0.0,0.96089,3e-05,4.48134]
[1776604259944,53.26,75759.39,0.0,0.96089,3e-05,4.48134]
[1776604263407,53.26,75755.8,0.0,0.96079,3e-05,4.49091]
[1776604263437,53.26,75755.8,0.0,0.96079,3e-05,4.49091]
[1776604263522,53.26,75751.92,0.0,0.96067,3e-05,4.50136]
[1776604263823,53.26,75751.92,0.0,0.96067,3e-05,4.50136]
[1776604263941,53.26,75751.92,0.0,0.96067,3e-05,4.50136]
[1776604268555,53.26,75747.62,0.0,0.96055,3e-05,4.51278]
[1776604268687,53.26,75747.62,0.0,0.96055,3e-05,4.51278]
[1776604268649,53.26,75746.2,0.0,0.96051,3e-05,4.5164]
[1776604269345,53.26,75744.76,0.0,0.96046,3e-05,4.52037]
[1776604270634,53.26,75744.76,0.0,0.96046,3e-05,4.52037]
[1776604270702,53.25,75744.27,0.0,0.96045,3e-05,4.52157]
[1776604273373,53.25,75748.74,0.0,0.96059,3e-05,4.50878]
[1776604275428,53.25,75748.78,0.0,0.96059,3e-05,4.50851]
[1776604275441,53.25,75748.78,0.0,0.96059,3e-05,4.50851]
[1776604275529,53.25,75750.68,0.0,0.96065,3e-05,4.503]
[1776604276722,53.25,75752.33,0.0,0.9607,3e-05,4.49834]
[1776604276945,53.25,75752.33,0.0,0.9607,3e-05,4.49834]
[1776604284450,53.25,75755.05,0.0,0.9608,3e-05,4.48993]
[1776604284995,53.25,75755.05,0.0,0.9608,3e-05,4.48993]
[1776604285190,53.25,75755.05,0.0,0.9608,3e-05,4.48993]
[1776604285795,53.25,75755.05,0.0,0.9608,3e-05,4.48993]
[1776604285939,53.25,75755.05,0.0,0.9608,3e-05,4.48993]
[1776604286463,53.25,75752.36,0.0,0.96072,3e-05,4.49708]
[1776604291058,53.24,75754.41,0.0,0.96079,3e-05,4.49091]
[1776604291195,53.24,75754.41,0.0,0.96079,3e-05,4.49091]
[1776604291499,53.24,75754.46,0.0,0.96082,3e-05,4.48713]
[1776604292223,53.24,75754.46,0.0,0.96082,3e-05,4.48713]
[1776604292446,53.24,75754.46,0.0,0.96082,3e-05,4.48713]
[1776604297785,53.24,75755.08,0.0,0.96084,3e-05,4.48483]
[1776604298548,53.24,75752.81,0.0,0.96078,3e-05,4.49081]
[1776604298979,53.24,75752.81,0.0,0.96078,3e-05,4.49081]
[1776604299193,53.24,75752.81,0.0,0.96078,3e-05,4.49081]
[1776604304590,53.24,75752.98,0.0,0.96079,3e-05,4.48957]
[1776604309625,53.23,75752.99,0.0,0.9608,3e-05,4.48892]
[1776604312728,53.23,75752.92,0.0,0.9608,3e-05,4.48886]
[1776604312944,53.23,75752.92,0.0,0.9608,3e-05,4.48886]
[1776604318688,53.23,75753.16,0.0,0.96081,3e-05,4.48732]
[1776604325259,53.23,75753.16,0.0,0.96081,3e-05,4.48732]
[1776604325445,53.23,75753.16,0.0,0.96081,3e-05,4.48732]
[1776604326335,53.23,75752.74,0.0,0.96081,3e-05,4.48761]
[1776604326745,53.23,75726.21,0.0,0.96001,3e-05,4.56067]
[1776604327752,53.23,75723.76,0.0,0.95993,3e-05,4.5676]
[1776604329973,53.23,75722.38,0.0,0.95989,3e-05,4.57155]
[1776604330033,53.23,75722.08,0.0,0.95988,3e-05,4.57249]
[1776604330773,53.23,75724.46,0.0,0.95995,3e-05,4.56599]
[1776604331779,53.23,75727.35,0.0,0.96004,3e-05,4.5581]
[1776604336751,53.23,75731.01,0.0,0.96014,3e-05,4.54863]
[1776604337822,53.23,75733.66,0.0,0.96022,3e-05,4.54145]
[1776604339311,53.23,75733.66,0.0,0.96022,3e-05,4.54145]
[1776604339443,53.23,75733.66,0.0,0.96022,3e-05,4.54145]
[1776604339946,53.23,75735.37,0.0,0.96027,3e-05,4.53706]
[1776604340039,53.23,75735.43,0.0,0.96027,3e-05,4.5369]
[1776604345119,53.24,75735.58,0.0,0.96025,3e-05,4.53872]
[1776604345204,53.24,75735.58,0.0,0.96025,3e-05,4.53872]
[1776604351148,53.27,75734.2,0.0,0.96014,3e-05,4.54915]
[1776604351197,53.27,75734.2,0.0,0.96014,3e-05,4.54915]
[1776604351249,53.27,75730.7,0.0,0.96006,3e-05,4.5556]
[1776604352652,53.27,75730.7,0.0,0.96006,3e-05,4.5556]
[1776604352691,53.27,75730.7,0.0,0.96006,3e-05,4.5556]
[1776604352753,53.27,75730.34,0.0,0.96004,3e-05,4.55689]
[1776604356793,53.27,75730.16,0.0,0.96004,3e-05,4.55739]
[1776604356949,53.27,75730.16,0.0,0.96004,3e-05,4.55739]
[1776604359930,53.27,75727.09,0.0,0.95993,3e-05,4.56677]
[1776604359953,53.27,75727.09,0.0,0.95993,3e-05,4.56677]
[1776604360405,53.27,75727.09,0.0,0.95993,3e-05,4.56677]
[1776604360442,53.27,75727.09,0.0,0.95993,3e-05,4.56677]
[1776604360537,53.27,75726.27,0.0,0.9599,3e-05,4.56933]
[1776604362018,53.27,75717.14,0.0,0.95962,3e-05,4.59485]
[1776604363012,53.28,75709.1,0.0,0.95937,3e-05,4.61738]
[1776604364482,53.28,75709.1,0.0,0.95937,3e-05,4.61738]
[1776604364697,53.28,75709.1,0.0,0.95937,3e-05,4.61738]
[1776604364509,53.28,75707.09,0.0,0.95931,3e-05,4.62312]
[1776604368047,53.28,75710.49,0.0,0.95941,3e-05,4.6138]
[1776604368842,53.28,75710.49,0.0,0.95941,3e-05,4.6138]
[1776604368938,53.28,75710.49,0.0,0.95941,3e-05,4.6138]
[1776604369525,53.28,75710.49,0.0,0.95941,3e-05,4.6138]
[1776604369694,53.28,75710.49,0.0,0.95941,3e-05,4.6138]
[1776604369767,53.28,75710.9,0.0,0.95942,3e-05,4.6128]
[1776604375096,53.28,75711.9,0.0,0.95945,3e-05,4.61042]
[1776604378319,53.28,75712.15,0.0,0.95946,3e-05,4.60989]
[1776604378443,53.28,75712.15,0.0,0.95946,3e-05,4.60989]
[1776604379214,53.28,75712.08,0.0,0.95945,3e-05,4.61027]
[1776604379437,53.28,75712.08,0.0,0.95945,3e-05,4.61027]
[1776604379538,53.28,75712.32,0.0,0.95946,3e-05,4.60969]
[1776604385167,53.28,75715.85,0.0,0.95956,3e-05,4.60028]
[1776604386001,53.28,75715.85,0.0,0.95956,3e-05,4.60028]
[1776604386192,53.28,75715.85,0.0,0.95956,3e-05,4.60028]
[1776604391533,53.28,75718.29,0.0,0.95963,3e-05,4.59404]
[1776604391697,53.28,75718.29,0.0,0.95963,3e-05,4.59404]
[1776604393224,53.29,75727.89,0.0,0.95992,3e-05,4.56774]
[1776604394230,53.29,75731.16,0.0,0.96002,3e-05,4.55884]
[1776604395461,53.29,75731.16,0.0,0.96002,3e-05,4.55884]
[1776604395696,53.29,75731.16,0.0,0.96002,3e-05,4.55884]
[1776604395784,53.29,75731.26,0.0,0.96002,3e-05,4.55873]
[1776604401337,53.29,75733.35,0.0,0.96008,3e-05,4.55383]
[1776604401446,53.29,75733.35,0.0,0.96008,3e-05,4.55383]
[1776604405311,53.29,75739.68,0.0,0.96026,3e-05,4.53728]
[1776604406678,53.29,75739.68,0.0,0.96026,3e-05,4.53728]
[1776604406695,53.29,75739.68,0.0,0.96026,3e-05,4.53728]
[1776604407720,53.3,75740.35,0.0,0.96027,3e-05,4.53585]
[1776604407769,53.3,75740.24,0.0,0.96027,3e-05,4.53636]
[1776604407943,53.3,75740.24,0.0,0.96027,3e-05,4.53636]
[1776604409338,53.3,75752.16,0.0,0.96063,3e-05,4.50375]
[1776604410345,53.3,75751.34,0.0,0.9606,3e-05,4.50627]
[1776604412607,53.3,75749.73,0.0,0.96058,3e-05,4.50742]
[1776604412694,53.3,75749.73,0.0,0.96058,3e-05,4.50742]
[1776604418402,53.31,75748.53,0.0,0.96052,3e-05,4.51238]
[1776604419150,53.31,75748.53,0.0,0.96052,3e-05,4.51238]
[1776604419195,53.31,75748.53,0.0,0.96052,3e-05,4.51238]
[1776604419690,53.31,75748.53,0.0,0.96052,3e-05,4.51238]
[1776604419692,53.31,75748.49,0.0,0.96052,3e-05,4.51293]
[1776604419937,53.31,75748.49,0.0,0.96052,3e-05,4.51293]
[1776604425451,53.31,75755.38,0.0,0.96071,3e-05,4.49509]
[1776604426342,53.31,75755.38,0.0,0.96071,3e-05,4.49509]
[1776604426447,53.31,75755.38,0.0,0.96071,3e-05,4.49509]
[1776604429479,53.32,75765.6,0.0,0.96101,3e-05,4.46806]
[1776604430782,53.32,75765.6,0.0,0.96101,3e-05,4.46806]
[1776604430941,53.32,75766.51,0.0,0.96103,3e-05,4.46611]
[1776604432500,53.32,75760.45,0.0,0.96085,3e-05,4.48296]
[1776604433263,53.32,75760.45,0.0,0.96085,3e-05,4.48296]
[1776604433437,53.32,75760.45,0.0,0.96085,3e-05,4.48296]
[1776604433507,53.32,75759.18,0.0,0.96081,3e-05,4.4867]
[1776604433910,53.32,75759.18,0.0,0.96081,3e-05,4.4867]
[1776604433942,53.32,75759.18,0.0,0.96081,3e-05,4.4867]
[1776604436528,53.32,75753.84,0.0,0.96064,3e-05,4.50208]
[1776604439639,53.33,75753.34,0.0,0.96061,3e-05,4.50412]
[1776604439698,53.33,75753.34,0.0,0.96061,3e-05,4.50412]
[1776604440556,53.33,75740.72,0.0,0.96023,3e-05,4.53929]
[1776604441563,53.33,75739.21,0.0,0.96018,3e-05,4.54361]
[1776604442940,53.33,75739.17,0.0,0.96018,3e-05,4.54387]
[1776604443201,53.33,75739.17,0.0,0.96018,3e-05,4.54387]
[1776604443577,53.33,75739.26,0.0,0.96018,3e-05,4.54378]
[1776604444834,53.33,75739.26,0.0,0.96018,3e-05,4.54378]
[1776604444939,53.33,75739.15,0.0,0.96017,3e-05,4.54423]
[1776604445590,53.33,75742.6,0.0,0.96028,3e-05,4.53487]
[1776604446597,53.33,75750.61,0.0,0.96052,3e-05,4.51298]
[1776604447889,53.33,75753.43,0.0,0.9606,3e-05,4.50544]
[1776604447941,53.33,75753.43,0.0,0.9606,3e-05,4.50544]
[1776604448571,53.33,75753.43,0.0,0.9606,3e-05,4.50544]
[1776604448696,53.33,75753.43,0.0,0.9606,3e-05,4.50544]
[1776604448797,53.33,75753.91,0.0,0.96061,3e-05,4.50434]
[1776604449619,53.33,75760.15,0.0,0.9608,3e-05,4.48746]
[1776604450625,53.33,75765.38,0.0,0.96095,3e-05,4.4734]
[1776604451300,53.33,75765.38,0.0,0.96095,3e-05,4.4734]
[1776604451633,53.34,75758.86,0.0,0.96075,3e-05,4.49151]
[1776604454654,53.34,75758.41,0.0,0.96073,3e-05,4.49344]
[1776604455042,53.34,75758.41,0.0,0.96073,3e-05,4.49344]
[1776604456668,53.34,75763.16,0.0,0.96087,3e-05,4.48091]
[1776604458682,53.34,75767.58,0.0,0.961,3e-05,4.46933]
[1776604463717,53.35,75768.61,0.0,0.96101,3e-05,4.46791]
[1776604466519,53.35,75768.59,0.0,0.96101,3e-05,4.46852]
[1776604466693,53.35,75768.59,0.0,0.96101,3e-05,4.46852]
[1776604468625,53.35,75766.35,0.0,0.96093,3e-05,4.4752]
[1776604468694,53.35,75766.35,0.0,0.96093,3e-05,4.4752]
[1776604468752,53.35,75766.27,0.0,0.96093,3e-05,4.47569]
[1776604470359,53.35,75764.07,0.0,0.96086,3e-05,4.48198]
[1776604470437,53.35,75764.07,0.0,0.96086,3e-05,4.48198]
[1776604470766,53.35,75759.08,0.0,0.96071,3e-05,4.4959]
[1776604476698,53.36,75758.33,0.0,0.96071,3e-05,4.49512]
[1776604476947,53.36,75758.41,0.0,0.9607,3e-05,4.49559]
[1776604478772,53.36,75759.29,0.0,0.96072,3e-05,4.4934]
[1776604478822,53.36,75763.84,0.0,0.96086,3e-05,4.48118]
[1776604478945,53.36,75763.84,0.0,0.96086,3e-05,4.48118]
[1776604479190,53.36,75763.84,0.0,0.96086,3e-05,4.48118]
[1776604479440,53.36,75763.84,0.0,0.96086,3e-05,4.48118]
[1776604479829,53.36,75773.79,0.0,0.96115,3e-05,4.45427]
[1776604480835,53.36,75775.06,0.0,0.96119,3e-05,4.45111]
[1776604481842,53.37,75778.59,0.0,0.96129,3e-05,4.44181]
[1776604483463,53.37,75778.28,0.0,0.96128,3e-05,4.44296]
[1776604483696,53.37,75778.28,0.0,0.96128,3e-05,4.44296]
[1776604483857,53.37,75776.54,0.0,0.96122,3e-05,4.448]
[1776604488892,53.37,75775.53,0.0,0.96118,3e-05,4.45224]
[1776604492920,53.38,75785.09,0.0,0.96145,3e-05,4.42745]
[1776604493927,53.38,75790.73,0.0,0.96161,3e-05,4.41251]
[1776604494934,53.38,75799.64,0.0,0.96187,3e-05,4.38881]
[1776604495941,53.38,75804.13,0.0,0.962,3e-05,4.37712]
[1776604497113,53.38,75804.13,0.0,0.962,3e-05,4.37712]
[1776604498396,53.38,75803.47,0.0,0.96197,3e-05,4.37932]
[1776604501376,53.39,75803.4,0.0,0.96196,3e-05,4.38074]
[1776604501435,53.39,75803.4,0.0,0.96196,3e-05,4.38074]
[1776604501480,53.39,75803.54,0.0,0.96196,3e-05,4.38078]
[1776604503997,53.39,75800.33,0.0,0.96186,3e-05,4.38989]
[1776604504965,53.39,75800.33,0.0,0.96186,3e-05,4.38989]
[1776604505199,53.39,75800.33,0.0,0.96186,3e-05,4.38989]
[1776604505203,53.39,75800.45,0.0,0.96186,3e-05,4.38959]
[1776604512053,53.39,75801.07,0.0,0.96188,3e-05,4.38817]
[1776604516456,53.39,75802.49,0.0,0.96192,3e-05,4.38445]
[1776604517751,53.39,75802.4,0.0,0.96191,3e-05,4.38473]
[1776604517937,53.39,75802.4,0.0,0.96191,3e-05,4.38473]
[1776604517852,53.39,75802.3,0.0,0.96191,3e-05,4.38509]
[1776604518096,53.39,75788.65,0.0,0.96151,3e-05,4.42194]
[1776604519102,53.39,75787.27,0.0,0.96147,3e-05,4.42566]
[1776604520576,53.39,75787.27,0.0,0.96147,3e-05,4.42566]
[1776604520692,53.39,75787.27,0.0,0.96147,3e-05,4.42566]
[1776604525146,53.39,75783.03,0.0,0.96134,3e-05,4.43702]
[1776604528601,53.39,75785.59,0.0,0.96142,3e-05,4.43]
[1776604528694,53.39,75785.59,0.0,0.96142,3e-05,4.43]
[1776604528698,53.39,75784.21,0.0,0.96138,3e-05,4.4337]
[1776604530181,53.39,75776.47,0.0,0.96115,3e-05,4.4547]
[1776604531830,53.39,75776.47,0.0,0.96115,3e-05,4.4547]
[1776604531938,53.39,75776.47,0.0,0.96115,3e-05,4.4547]
[1776604537230,53.39,75771.53,0.0,0.96104,3e-05,4.46419]
[1776604539352,53.39,75770.86,0.0,0.96102,3e-05,4.46594]
[1776604539441,53.39,75770.86,0.0,0.96102,3e-05,4.46594]
[1776604539454,53.39,75770.77,0.0,0.96101,3e-05,4.46611]
[1776604541258,53.39,75774.44,0.0,0.96113,3e-05,4.45594]
[1776604543169,53.39,75776.68,0.0,0.96119,3e-05,4.44978]
[1776604543194,53.39,75776.68,0.0,0.96119,3e-05,4.44978]
[1776604545285,53.39,75784.54,0.0,0.96143,3e-05,4.42829]
[1776604546586,53.39,75784.54,0.0,0.96143,3e-05,4.42829]
[1776604546696,53.39,75784.54,0.0,0.96143,3e-05,4.42829]
[1776604546778,53.39,75786.32,0.0,0.96148,3e-05,4.42344]
[1776604547753,53.39,75786.32,0.0,0.96148,3e-05,4.42344]
[1776604547936,53.39,75786.32,0.0,0.96148,3e-05,4.42344]
[1776604550320,53.39,75790.16,0.0,0.96159,3e-05,4.41305]
[1776604556365,53.39,75790.51,0.0,0.9616,3e-05,4.41218]
[1776604559391,53.39,75800.93,0.0,0.96191,3e-05,4.38408]
[1776604560398,53.39,75801.29,0.0,0.96192,3e-05,4.38355]
[1776604561646,53.39,75801.29,0.0,0.96192,3e-05,4.38355]
[1776604561692,53.39,75801.29,0.0,0.96192,3e-05,4.38355]
[1776604561790,53.4,75801.15,0.0,0.9619,3e-05,4.38478]
[1776604562411,53.4,75797.07,0.0,0.96178,3e-05,4.39578]
[1776604564176,53.4,75795.28,0.0,0.96173,3e-05,4.40101]
[1776604564194,53.4,75795.28,0.0,0.96173,3e-05,4.40101]
[1776604569461,53.4,75795.88,0.0,0.96173,3e-05,4.40064]
[1776604574496,53.4,75794.66,0.0,0.96169,3e-05,4.404]
[1776604576208,53.4,75795.57,0.0,0.96172,3e-05,4.40156]
[1776604576451,53.4,75795.57,0.0,0.96172,3e-05,4.40156]
[1776604576510,53.4,75796.04,0.0,0.96173,3e-05,4.40031]
[1776604577355,53.4,75796.04,0.0,0.96173,3e-05,4.40031]
[1776604577437,53.4,75796.04,0.0,0.96173,3e-05,4.40031]
[1776604581393,53.4,75796.24,0.0,0.96174,3e-05,4.39985]
[1776604581436,53.4,75796.24,0.0,0.96174,3e-05,4.39985]
[1776604581551,53.4,75798.39,0.0,0.9618,3e-05,4.39407]
[1776604582039,53.4,75798.39,0.0,0.9618,3e-05,4.39407]
[1776604582199,53.4,75798.39,0.0,0.9618,3e-05,4.39407]
[1776604587587,53.4,75798.96,0.0,0.96182,3e-05,4.39272]
[1776604592622,53.4,75796.79,0.0,0.96178,3e-05,4.39524]
[1776604593134,53.4,75796.79,0.0,0.96178,3e-05,4.39524]
[1776604593198,53.4,75796.79,0.0,0.96178,3e-05,4.39524]
[1776604594003,53.4,75796.79,0.0,0.96178,3e-05,4.39524]
[1776604593629,53.4,75796.47,0.0,0.96177,3e-05,4.39614]
[1776604594200,53.4,75796.47,0.0,0.96177,3e-05,4.39614]
[1776604596650,53.4,75800.38,0.0,0.96188,3e-05,4.38569]
[1776604598374,53.4,75801.01,0.0,0.9619,3e-05,4.38403]
[1776604598441,53.4,75801.01,0.0,0.9619,3e-05,4.38403]
[1776604598665,53.4,75802.36,0.0,0.96194,3e-05,4.38044]
[1776604599219,53.4,75802.36,0.0,0.96194,3e-05,4.38044]
[1776604599438,53.4,75802.36,0.0,0.96194,3e-05,4.38044]
[1776604604707,53.41,75806.83,0.0,0.96207,3e-05,4.36884]
[1776604605917,53.41,75806.83,0.0,0.96207,3e-05,4.36884]
[1776604605941,53.41,75806.83,0.0,0.96207,3e-05,4.36884]
[1776604606018,53.41,75806.64,0.0,0.96206,3e-05,4.36951]
[1776604606905,53.41,75806.64,0.0,0.96206,3e-05,4.36951]
[1776604606941,53.41,75806.64,0.0,0.96206,3e-05,4.36951]
[1776604610749,53.41,75812.5,0.0,0.96223,3e-05,4.35412]
[1776604611755,53.41,75817.23,0.0,0.96236,3e-05,4.34165]
[1776604612763,53.41,75825.33,0.0,0.9626,3e-05,4.32003]
[1776604613770,53.41,75825.74,0.0,0.96261,3e-05,4.3187]
[1776604615784,53.41,75830.22,0.0,0.96274,3e-05,4.30657]
[1776604616791,53.41,75838.35,0.0,0.96298,3e-05,4.28491]
[1776604620819,53.41,75842.58,0.0,0.96308,3e-05,4.275]
[1776604621836,53.41,75846.7,0.0,0.9632,3e-05,4.26445]
[1776604622841,53.41,75851.51,0.0,0.96333,3e-05,4.25212]
[1776604625086,53.42,75853.67,0.0,0.96338,3e-05,4.24714]
[1776604625199,53.42,75853.67,0.0,0.96338,3e-05,4.24714]
[1776604625864,53.42,75852.93,0.0,0.96336,3e-05,4.24943]
[1776604626805,53.42,75852.93,0.0,0.96336,3e-05,4.24943]
[1776604626941,53.42,75852.93,0.0,0.96336,3e-05,4.24943]
[1776604629892,53.42,75849.85,0.0,0.96326,3e-05,4.25889]
[1776604631314,53.43,75850.88,0.0,0.96328,3e-05,4.25649]
[1776604631439,53.43,75850.88,0.0,0.96328,3e-05,4.25649]
[1776604631906,53.43,75850.38,0.0,0.96327,3e-05,4.25814]
[1776604632735,53.43,75850.38,0.0,0.96327,3e-05,4.25814]
[1776604632945,53.43,75850.38,0.0,0.96327,3e-05,4.25814]
[1776604635934,53.44,75846.26,0.0,0.96312,3e-05,4.27137]
[1776604637422,53.44,75844.72,0.0,0.96307,3e-05,4.27601]
[1776604637436,53.44,75844.72,0.0,0.96307,3e-05,4.27601]
[1776604638051,53.44,75844.72,0.0,0.96307,3e-05,4.27601]
[1776604637951,53.44,75844.23,0.0,0.96305,3e-05,4.27787]
[1776604638192,53.44,75844.23,0.0,0.96305,3e-05,4.27787]
[1776604638958,53.44,75840.63,0.0,0.96295,3e-05,4.28796]
[1776604640724,53.45,75839.11,0.0,0.9629,3e-05,4.29253]
[1776604640935,53.45,75839.11,0.0,0.9629,3e-05,4.29253]
[1776604642194,53.45,75837.99,0.0,0.96285,3e-05,4.29658]
[1776604642440,53.45,75837.99,0.0,0.96285,3e-05,4.29658]
[1776604642986,53.45,75832.5,0.0,0.96269,3e-05,4.31169]
[1776604643993,53.45,75829.65,0.0,0.9626,3e-05,4.31977]
[1776604645000,53.46,75833.39,0.0,0.9627,3e-05,4.31032]
[1776604645586,53.46,75833.39,0.0,0.9627,3e-05,4.31032]
[1776604645695,53.46,75833.39,0.0,0.9627,3e-05,4.31032]
[1776604651042,53.47,75835.01,0.0,0.96275,3e-05,4.30568]
[1776604654007,53.47,75834.49,0.0,0.96272,3e-05,4.30821]
[1776604654063,53.47,75838.73,0.0,0.96283,3e-05,4.29753]
[1776604654193,53.47,75838.73,0.0,0.96283,3e-05,4.29753]
[1776604655070,53.48,75838.74,0.0,0.96283,3e-05,4.29809]
[1776604655508,53.48,75838.74,0.0,0.96283,3e-05,4.29809]
[1776604656079,53.48,75839.12,0.0,0.96284,3e-05,4.2974]
[1776604658091,53.48,75846.27,0.0,0.96303,3e-05,4.27913]
[1776604659458,53.48,75846.27,0.0,0.96303,3e-05,4.27913]
[1776604659824,53.48,75846.27,0.0,0.96303,3e-05,4.27913]
[1776604659916,53.48,75848.2,0.0,0.96308,3e-05,4.27475]
[1776604660105,53.48,75851.58,0.0,0.96318,3e-05,4.26583]
[1776604661113,53.49,75861.15,0.0,0.96344,3e-05,4.24102]
[1776604662120,53.49,75867.77,0.0,0.96363,3e-05,4.22408]
[1776604663583,53.49,75867.77,0.0,0.96363,3e-05,4.22408]
[1776604663647,53.49,75868.59,0.0,0.96364,3e-05,4.22238]
[1776604669170,53.5,75868.01,0.0,0.96361,3e-05,4.22587]
[1776604672681,53.5,75869.15,0.0,0.96364,3e-05,4.22302]
[1776604672689,53.5,75869.15,0.0,0.96364,3e-05,4.22302]
[1776604673060,53.5,75870.67,0.0,0.96368,3e-05,4.2192]
[1776604674462,53.5,75869.67,0.0,0.96365,3e-05,4.22182]
[1776604674696,53.5,75869.67,0.0,0.96365,3e-05,4.22182]
[1776604676756,53.5,75870.13,0.0,0.96366,3e-05,4.22077]
[1776604676944,53.5,75870.13,0.0,0.96366,3e-05,4.22077]
[1776604677025,53.5,75868.37,0.0,0.96361,3e-05,4.22579]
[1776604679383,53.5,75867.07,0.0,0.96357,3e-05,4.22954]
[1776604679446,53.5,75867.07,0.0,0.96357,3e-05,4.22954]
[1776604684275,53.51,75871.48,0.0,0.96367,3e-05,4.21997]
[1776604686154,53.51,75871.85,0.0,0.96368,3e-05,4.21935]
[1776604686299,53.51,75885.31,0.0,0.96405,3e-05,4.18432]
[1776604687306,53.51,75884.57,0.0,0.96403,3e-05,4.18675]
[1776604688313,53.52,75878.52,0.0,0.96385,3e-05,4.20329]
[1776604690039,53.52,75878.52,0.0,0.96385,3e-05,4.20329]
[1776604689320,53.52,75883.92,0.0,0.96399,3e-05,4.18996]
[1776604690327,53.52,75882.85,0.0,0.96396,3e-05,4.1935]
[1776604692341,53.53,75887.66,0.0,0.96407,3e-05,4.18249]
[1776604694355,53.54,75893.56,0.0,0.96422,3e-05,4.1687]
[1776604695362,53.54,75901.31,0.0,0.96443,3e-05,4.14943]
[1776604696369,53.54,75908.97,0.0,0.96463,3e-05,4.13048]
[1776604698383,53.55,75907.83,0.0,0.96458,3e-05,4.13512]
[1776604699389,53.55,75912.3,0.0,0.9647,3e-05,4.12444]
[1776604704425,53.57,75914.67,0.0,0.96472,3e-05,4.12186]
[1776604707523,53.57,75915.93,0.0,0.96475,3e-05,4.11961]
[1776604707690,53.57,75915.93,0.0,0.96475,3e-05,4.11961]
[1776604707730,53.57,75914.89,0.0,0.96472,3e-05,4.12278]
[1776604709460,53.58,75907.82,0.0,0.96451,3e-05,4.14197]
[1776604710930,53.58,75907.82,0.0,0.96451,3e-05,4.14197]
[1776604710940,53.58,75907.82,0.0,0.96451,3e-05,4.14197]
[1776604712481,53.58,75904.55,0.0,0.96443,3e-05,4.1484]
[1776604713488,53.58,75902.05,0.0,0.96436,3e-05,4.15531]
[1776604714495,53.59,75906.2,0.0,0.96447,3e-05,4.14503]
[1776604715243,53.59,75906.2,0.0,0.96447,3e-05,4.14503]
[1776604715443,53.59,75906.2,0.0,0.96447,3e-05,4.14503]
[1776604715501,53.59,75908.78,0.0,0.96454,3e-05,4.13884]
[1776604716505,53.59,75908.78,0.0,0.96454,3e-05,4.13884]
[1776604716702,53.59,75908.78,0.0,0.96454,3e-05,4.13884]
[1776604716800,53.59,75917.25,0.0,0.96476,3e-05,4.11752]
[1776604717516,53.59,75918.46,0.0,0.96479,3e-05,4.11493]
[1776604718523,53.59,75921.32,0.0,0.96486,3e-05,4.10811]
[1776604719698,53.59,75921.32,0.0,0.96486,3e-05,4.10811]
[1776604719942,53.59,75921.32,0.0,0.96486,3e-05,4.10811]
[1776604721544,53.6,75924.48,0.0,0.96494,3e-05,4.10082]
[1776604723740,53.6,75926.74,0.0,0.965,3e-05,4.09531]
[1776604724381,53.6,75926.64,0.0,0.96499,3e-05,4.09586]
[1776604724861,53.6,75926.64,0.0,0.96499,3e-05,4.09586]
[1776604725117,53.6,75926.64,0.0,0.96499,3e-05,4.09586]
[1776604725123,53.6,75927.44,0.0,0.96501,3e-05,4.0944]
[1776604728593,53.6,75930.11,0.0,0.96507,3e-05,4.08848]
[1776604733807,53.61,75930.96,0.0,0.96508,3e-05,4.08751]
[1776604733939,53.61,75930.96,0.0,0.96508,3e-05,4.08751]
[1776604734670,53.61,75933.78,0.0,0.96515,3e-05,4.08092]
[1776604735654,53.61,75925.03,0.0,0.96491,3e-05,4.1036]
[1776604736661,53.62,75924.71,0.0,0.9649,3e-05,4.10507]
[1776604739712,53.62,75926.56,0.0,0.96494,3e-05,4.10088]
[1776604739935,53.62,75926.56,0.0,0.96494,3e-05,4.10088]
[1776604740696,53.62,75925.47,0.0,0.96491,3e-05,4.10423]
[1776604740766,53.62,75924.18,0.0,0.96487,3e-05,4.10753]
[1776604741695,53.62,75918.37,0.0,0.96471,3e-05,4.12271]
[1776604742707,53.62,75918.37,0.0,0.96471,3e-05,4.12271]
[1776604742768,53.62,75902.44,0.0,0.96427,3e-05,4.16405]
[1776604743710,53.63,75906.29,0.0,0.96437,3e-05,4.1547]
[1776604744717,53.63,75922.69,0.0,0.96481,3e-05,4.11303]
[1776604746731,53.63,75925.59,0.0,0.96489,3e-05,4.10604]
[1776604748745,53.63,75929.14,0.0,0.96497,3e-05,4.09783]
[1776604749752,53.64,75944.78,0.0,0.96539,3e-05,4.05861]
[1776604750759,53.64,75984.7,0.0,0.96645,3e-05,3.95865]
[1776604751260,53.64,75984.7,0.0,0.96645,3e-05,3.95865]
[1776604751767,53.64,75991.05,0.0,0.96661,3e-05,3.94352]
[1776604752773,53.64,75991.01,0.0,0.9666,3e-05,3.94389]
[1776604754025,53.64,75991.01,0.0,0.9666,3e-05,3.94389]
[1776604754044,53.65,75972.0,0.0,0.96609,3e-05,3.99235]
[1776604754787,53.65,75966.57,0.0,0.96595,3e-05,4.006]
[1776604755794,53.65,75978.55,0.0,0.96626,3e-05,3.97613]
[1776604756801,53.65,75992.09,0.0,0.96661,3e-05,3.94289]
[1776604757808,53.65,75993.02,0.0,0.96663,3e-05,3.94116]
[1776604758815,53.65,76005.62,0.0,0.96696,3e-05,3.91019]
[1776604760829,53.65,76007.63,0.0,0.967,3e-05,3.90584]
[1776604762843,53.67,76005.13,0.0,0.9669,3e-05,3.91574]
[1776604763850,53.67,76000.54,0.0,0.96678,3e-05,3.92745]
[1776604766871,53.71,75997.88,0.0,0.96661,3e-05,3.94302]
[1776604769213,53.72,75997.23,0.0,0.96657,3e-05,3.94742]
[1776604768885,53.72,76000.78,0.0,0.96666,3e-05,3.93887]
[1776604769949,53.72,76009.78,0.0,0.96689,3e-05,3.91684]
[1776604770953,53.72,76063.27,0.0,0.96825,2e-05,3.78616]
[1776604771963,53.75,76080.05,0.0,0.96863,2e-05,3.74928]
[1776604773192,53.75,76080.05,0.0,0.96863,2e-05,3.74928]
[1776604772970,53.75,76077.12,0.0,0.96854,2e-05,3.75726]
[1776604773705,53.75,76077.12,0.0,0.96854,2e-05,3.75726]
[1776604773977,53.76,76072.67,0.0,0.96842,2e-05,3.76889]
[1776604774984,53.76,76068.62,0.0,0.96831,2e-05,3.77956]
[1776604776998,53.77,76074.8,0.0,0.96845,2e-05,3.76613]
[1776604777406,53.77,76074.8,0.0,0.96845,2e-05,3.76613]
[1776604778005,53.77,76080.47,0.0,0.96859,2e-05,3.75309]
[1776604779011,53.78,76084.16,0.0,0.96867,2e-05,3.7452]
[1776604780021,53.78,76077.27,0.0,0.96849,2e-05,3.76268]
[1776604781028,53.78,76072.61,0.0,0.96836,2e-05,3.77481]
[1776604782236,53.79,76071.79,0.0,0.96833,2e-05,3.7777]
[1776604783042,53.79,76071.53,0.0,0.96832,2e-05,3.77887]
[1776604785056,53.79,76076.7,0.0,0.96844,2e-05,3.76752]
[1776604786063,53.8,76090.28,0.0,0.96877,2e-05,3.73557]
[1776604787070,53.8,76101.74,0.0,0.96904,2e-05,3.70891]
[1776604788077,53.8,76113.02,0.0,0.96931,2e-05,3.68285]
[1776604789084,53.8,76112.56,0.0,0.96929,2e-05,3.68465]
[1776604789630,53.8,76112.56,0.0,0.96929,2e-05,3.68465]
[1776604790091,53.81,76116.32,0.0,0.96938,2e-05,3.67648]
[1776604791098,53.81,76106.2,0.0,0.96912,2e-05,3.70114]
[1776604792107,53.81,76093.98,0.0,0.96882,2e-05,3.73087]
[1776604793114,53.82,76080.19,0.0,0.96847,2e-05,3.76448]
[1776604793598,53.82,76080.19,0.0,0.96847,2e-05,3.76448]
[1776604794120,53.82,76080.52,0.0,0.96847,2e-05,3.76426]
[1776604797142,53.83,76073.11,0.0,0.96827,2e-05,3.7838]
[1776604798149,53.83,76070.84,0.0,0.96821,2e-05,3.78982]
[1776604799155,53.83,76073.1,0.0,0.96826,2e-05,3.78491]
[1776604804192,53.84,76073.44,0.0,0.96824,2e-05,3.78677]
[1776604806206,53.85,76077.0,0.0,0.96832,2e-05,3.77919]
[1776604808220,53.85,76074.19,0.0,0.96824,2e-05,3.78701]
[1776604809696,53.85,76075.07,0.0,0.96826,2e-05,3.78544]
[1776604810234,53.86,76058.86,0.0,0.96784,3e-05,3.82516]
[1776604811241,53.86,76044.09,0.0,0.96746,3e-05,3.86165]
[1776604812248,53.88,76030.73,0.0,0.96707,3e-05,3.89919]
[1776604813255,53.89,76026.1,0.0,0.96691,3e-05,3.91467]
[1776604814262,53.9,76025.45,0.0,0.96689,3e-05,3.91661]
[1776604815435,53.9,76004.19,0.0,0.96634,3e-05,3.96958]
[1776604816278,53.9,75996.36,0.0,0.96613,3e-05,3.98941]
[1776604817285,53.9,75983.47,0.0,0.96578,3e-05,4.02192]
[1776604818889,53.9,75980.22,0.0,0.9657,3e-05,4.03041]
[1776604819299,53.9,75985.13,0.0,0.96583,3e-05,4.01808]
[1776604820949,53.9,75985.13,0.0,0.96583,3e-05,4.01808]
[1776604821030,53.9,75996.82,0.0,0.96614,3e-05,3.98851]
[1776604821314,53.9,76001.92,0.0,0.96627,3e-05,3.9758]
[1776604822960,53.9,76001.92,0.0,0.96627,3e-05,3.9758]
[1776604822969,53.9,76010.99,0.0,0.96651,3e-05,3.95308]
[1776604824335,53.9,76013.47,0.0,0.96658,3e-05,3.9469]
[1776604826349,53.9,76010.53,0.0,0.9665,3e-05,3.95413]
[1776604828363,53.9,75996.32,0.0,0.96613,3e-05,3.98943]
[1776604829370,53.9,75992.32,0.0,0.96602,3e-05,3.99938]
[1776604830378,53.9,75990.22,0.0,0.96597,3e-05,4.0048]
[1776604831385,53.9,75986.01,0.0,0.96588,3e-05,4.01231]
[1776604834406,53.9,75982.57,0.0,0.96578,3e-05,4.02132]
[1776604835810,53.9,75992.25,0.0,0.96604,3e-05,3.99718]
[1776604836940,53.9,75992.25,0.0,0.96604,3e-05,3.99718]
[1776604837041,53.9,75993.48,0.0,0.96607,3e-05,3.99425]
[1776604838434,53.9,75997.65,0.0,0.96617,3e-05,3.98417]
[1776604839441,53.9,76003.93,0.0,0.96634,3e-05,3.9687]
[1776604842462,53.91,75984.93,0.0,0.96583,3e-05,4.01676]
[1776604843469,53.91,75969.2,0.0,0.96541,3e-05,4.05636]
[1776604844476,53.91,75977.41,0.0,0.96563,3e-05,4.03583]
[1776604845304,53.91,75977.41,0.0,0.96563,3e-05,4.03583]
[1776604845867,53.91,75979.15,0.0,0.96567,3e-05,4.03153]
[1776604846298,53.91,75979.15,0.0,0.96567,3e-05,4.03153]
[1776604846490,53.91,75982.76,0.0,0.96577,3e-05,4.02255]
[1776604847497,53.91,75994.42,0.0,0.96608,3e-05,3.99345]
[1776604848622,53.91,75994.42,0.0,0.96608,3e-05,3.99345]
[1776604848692,53.91,75994.42,0.0,0.96608,3e-05,3.99345]
[1776604848724,53.91,75995.56,0.0,0.96611,3e-05,3.99075]
[1776604849511,53.91,75998.7,0.0,0.96619,3e-05,3.98307]
[1776604850518,53.91,76005.26,0.0,0.96636,3e-05,3.9669]
[1776604851563,53.91,75996.55,0.0,0.96613,3e-05,3.98879]
[1776604852532,53.91,75993.48,0.0,0.96605,3e-05,3.99621]
[1776604853952,53.91,75993.48,0.0,0.96605,3e-05,3.99621]
[1776604853972,53.91,75993.48,0.0,0.96605,3e-05,3.99621]
[1776604854205,53.91,75993.48,0.0,0.96605,3e-05,3.99621]
[1776604854212,53.91,75991.39,0.0,0.966,3e-05,4.00118]
[1776604855553,53.91,76013.77,0.0,0.96659,3e-05,3.94492]
[1776604856560,53.91,76017.39,0.0,0.96668,3e-05,3.93579]
[1776604857567,53.91,76013.39,0.0,0.96658,3e-05,3.94553]
[1776604859581,53.9,76019.31,0.0,0.96674,3e-05,3.93054]
[1776604860588,53.9,76036.42,0.0,0.96718,3e-05,3.88828]
[1776604861595,53.9,76039.67,0.0,0.96726,3e-05,3.88025]
[1776604862604,53.9,76051.32,0.0,0.96756,3e-05,3.85181]
[1776604863610,53.91,76058.59,0.0,0.96774,3e-05,3.83446]
[1776604864617,53.91,76074.23,0.0,0.96813,2e-05,3.79704]
[1776604865624,53.91,76077.04,0.0,0.9682,2e-05,3.79075]
[1776604868645,53.92,76084.43,0.0,0.96837,2e-05,3.77446]
[1776604872673,53.92,76083.4,0.0,0.96832,2e-05,3.77878]
[1776604875537,53.93,76082.68,0.0,0.96829,2e-05,3.78141]
[1776604875696,53.93,76109.86,0.0,0.96896,2e-05,3.71652]
[1776604876704,53.93,76115.77,0.0,0.9691,2e-05,3.70353]
[1776604877720,53.93,76135.89,0.0,0.96958,2e-05,3.65672]
[1776604878703,53.93,76135.89,0.0,0.96958,2e-05,3.65672]
[1776604878719,53.93,76177.46,0.0,0.97056,2e-05,3.5602]
[1776604879726,53.94,76196.41,0.0,0.971,2e-05,3.51726]
[1776604880733,53.96,76201.69,0.0,0.97106,2e-05,3.51124]
[1776604881741,53.96,76195.66,0.0,0.97092,2e-05,3.52565]
[1776604882747,53.97,76206.63,0.0,0.97116,2e-05,3.50137]
[1776604883754,53.97,76203.02,0.0,0.97107,2e-05,3.51022]
[1776604884761,53.97,76201.96,0.0,0.97104,2e-05,3.51333]
[1776604885667,53.97,76201.96,0.0,0.97104,2e-05,3.51333]
[1776604885768,53.98,76236.47,0.0,0.97182,2e-05,3.43613]
[1776604886775,53.98,76230.22,0.0,0.97167,2e-05,3.45051]
[1776604887782,53.98,76219.79,0.0,0.97143,2e-05,3.47449]
[1776604888999,53.98,76219.79,0.0,0.97143,2e-05,3.47449]
[1776604889031,53.99,76225.49,0.0,0.97155,2e-05,3.46299]
[1776604889797,53.99,76221.36,0.0,0.97146,2e-05,3.4723]
[1776604890803,53.99,76230.48,0.0,0.97165,2e-05,3.45266]
[1776604892128,53.99,76230.48,0.0,0.97165,2e-05,3.45266]
[1776604892818,54.0,76248.3,0.0,0.97206,2e-05,3.41153]
[1776604893825,54.01,76249.5,0.0,0.97207,2e-05,3.41075]
[1776604895916,54.01,76251.91,0.0,0.97211,2e-05,3.40637]
[1776604896846,54.02,76227.84,0.0,0.97155,2e-05,3.46229]
[1776604897852,54.02,76219.24,0.0,0.97135,2e-05,3.4827]
[1776604899402,54.03,76223.11,0.0,0.97142,2e-05,3.47494]
[1776604899868,54.03,76188.07,0.0,0.97062,2e-05,3.55462]
[1776604900875,54.04,76186.91,0.0,0.97057,2e-05,3.55909]
[1776604901882,54.04,76182.16,0.0,0.97045,2e-05,3.57086]
[1776604903211,54.04,76182.16,0.0,0.97045,2e-05,3.57086]
[1776604903256,54.04,76187.59,0.0,0.97057,2e-05,3.55922]
[1776604903896,54.04,76173.83,0.0,0.97025,2e-05,3.59089]
[1776604905910,54.05,76169.51,0.0,0.97014,2e-05,3.60198]
[1776604906918,54.05,76164.3,0.0,0.97001,2e-05,3.61439]
[1776604907924,54.05,76179.38,0.0,0.97036,2e-05,3.57984]
[1776604908931,54.05,76176.18,0.0,0.97028,2e-05,3.58759]
[1776604909938,54.07,76184.44,0.0,0.97044,2e-05,3.57215]
[1776604910945,54.07,76188.0,0.0,0.97052,2e-05,3.56436]
[1776604913083,54.07,76182.09,0.0,0.97037,2e-05,3.57874]
[1776604913966,54.08,76173.77,0.0,0.97018,2e-05,3.59825]
[1776604914973,54.08,76168.47,0.0,0.97005,2e-05,3.61085]
[1776604915980,54.08,76163.28,0.0,0.96992,2e-05,3.62322]
[1776604917994,54.08,76159.31,0.0,0.96982,2e-05,3.63304]
[1776604918490,54.08,76159.31,0.0,0.96982,2e-05,3.63304]
[1776604919001,54.08,76180.71,0.0,0.97033,2e-05,3.58348]
[1776604920019,54.08,76193.63,0.0,0.97062,2e-05,3.55445]
[1776604921020,54.09,76219.49,0.0,0.97121,2e-05,3.496]
[1776604922318,54.09,76219.49,0.0,0.97121,2e-05,3.496]
[1776604922378,54.09,76233.66,0.0,0.97153,2e-05,3.46455]
[1776604923033,54.09,76245.96,0.0,0.9718,2e-05,3.43755]
[1776604924053,54.09,76246.0,0.0,0.9718,2e-05,3.43807]
[1776604926055,54.1,76233.97,0.0,0.97151,2e-05,3.46624]
[1776604927062,54.1,76229.97,0.0,0.97142,2e-05,3.4758]
[1776604928078,54.1,76210.42,0.0,0.97097,2e-05,3.52059]
[1776604929152,54.1,76210.42,0.0,0.97097,2e-05,3.52059]
[1776604929164,54.1,76201.33,0.0,0.97075,2e-05,3.54176]
[1776604930094,54.11,76205.35,0.0,0.97084,2e-05,3.53303]
[1776604931101,54.11,76235.86,0.0,0.97153,2e-05,3.46443]
[1776604932108,54.11,76236.86,0.0,0.97155,2e-05,3.46256]
[1776604933096,54.11,76236.86,0.0,0.97155,2e-05,3.46256]
[1776604933115,54.11,76246.67,0.0,0.97177,2e-05,3.44096]
[1776604934122,54.11,76252.71,0.0,0.9719,2e-05,3.42789]
[1776604938151,54.12,76253.84,0.0,0.97191,2e-05,3.42712]
[1776604941176,54.13,76236.08,0.0,0.9715,2e-05,3.46816]
[1776604942180,54.13,76227.42,0.0,0.9713,2e-05,3.48803]
[1776604943188,54.13,76236.19,0.0,0.97149,2e-05,3.46861]
[1776604944195,54.13,76243.03,0.0,0.97164,2e-05,3.45363]
[1776604947217,54.14,76238.79,0.0,0.97154,2e-05,3.4639]
[1776604948224,54.14,76234.56,0.0,0.97144,2e-05,3.47359]
[1776604949237,54.14,76219.4,0.0,0.9711,2e-05,3.50798]
[1776604950240,54.14,76212.18,0.0,0.97093,2e-05,3.52447]
[1776604953261,54.14,76221.88,0.0,0.97117,2e-05,3.49961]
[1776604954270,54.14,76217.0,0.0,0.97106,2e-05,3.51078]
[1776604955275,54.14,76209.29,0.0,0.97088,2e-05,3.52839]
[1776604956284,54.14,76224.08,0.0,0.97122,2e-05,3.49485]
[1776604958296,54.14,76219.11,0.0,0.9711,2e-05,3.50642]
[1776604959303,54.14,76211.54,0.0,0.97093,2e-05,3.52371]
[1776604960310,54.14,76207.92,0.0,0.97084,2e-05,3.53202]
[1776604965349,54.14,76213.72,0.0,0.97098,2e-05,3.51913]
[1776604966355,54.14,76230.66,0.0,0.97136,2e-05,3.48089]
[1776604966866,54.14,76230.66,0.0,0.97136,2e-05,3.48089]
[1776604967362,54.14,76246.95,0.0,0.97173,2e-05,3.44447]
[1776604968370,54.14,76265.94,0.0,0.97215,2e-05,3.40241]
[1776604969381,54.15,76267.94,0.0,0.97219,2e-05,3.39839]
[1776604970388,54.15,76254.62,0.0,0.97189,2e-05,3.42813]
[1776604970639,54.15,76254.62,0.0,0.97189,2e-05,3.42813]
[1776604971395,54.15,76241.8,0.0,0.9716,2e-05,3.4569]
[1776604972402,54.15,76222.75,0.0,0.97117,2e-05,3.50011]
[1776604973409,54.15,76224.0,0.0,0.9712,2e-05,3.49727]
[1776604974416,54.15,76229.23,0.0,0.97132,2e-05,3.48545]
[1776604975043,54.15,76229.23,0.0,0.97132,2e-05,3.48545]
[1776604975422,54.15,76250.74,0.0,0.9718,2e-05,3.4372]
[1776604976430,54.15,76254.69,0.0,0.97189,2e-05,3.42849]
[1776604978444,54.15,76261.26,0.0,0.97203,2e-05,3.41411]
[1776604978963,54.15,76261.26,0.0,0.97203,2e-05,3.41411]
[1776604979451,54.15,76251.04,0.0,0.9718,2e-05,3.43701]
[1776604980123,54.15,76251.04,0.0,0.9718,2e-05,3.43701]
[1776604980466,54.15,76245.46,0.0,0.97168,2e-05,3.44983]
[1776604982473,54.16,76248.85,0.0,0.97174,2e-05,3.44291]
[1776604983235,54.16,76248.85,0.0,0.97174,2e-05,3.44291]
[1776604984487,54.16,76243.61,0.0,0.97163,2e-05,3.45482]
[1776604985494,54.16,76226.57,0.0,0.97124,2e-05,3.49347]
[1776604986501,54.16,76227.84,0.0,0.97126,2e-05,3.49086]
[1776604987508,54.16,76232.28,0.0,0.97136,2e-05,3.48086]
[1776604988515,54.16,76243.49,0.0,0.97162,2e-05,3.4557]
[1776604989524,54.16,76248.94,0.0,0.97174,2e-05,3.44358]
[1776604992244,54.16,76247.97,0.0,0.97172,2e-05,3.44584]
[1776604992327,54.16,76242.93,0.0,0.9716,2e-05,3.45728]
[1776604993550,54.16,76235.95,0.0,0.97144,2e-05,3.47291]
[1776604994556,54.16,76221.69,0.0,0.97112,2e-05,3.50502]
[1776604995937,54.16,76221.69,0.0,0.97112,2e-05,3.50502]
[1776604996010,54.16,76208.83,0.0,0.97083,2e-05,3.53395]
[1776604996571,54.16,76204.51,0.0,0.97073,2e-05,3.5438]
[1776604998585,54.16,76207.88,0.0,0.97081,2e-05,3.53575]
[1776605003619,54.15,76207.56,0.0,0.97081,2e-05,3.53565]
[1776605005179,54.15,76207.56,0.0,0.97081,2e-05,3.53565]
[1776605005192,54.15,76207.56,0.0,0.97081,2e-05,3.53565]
[1776605005264,54.15,76202.86,0.0,0.9707,2e-05,3.54601]
[1776605006641,54.15,76198.2,0.0,0.9706,2e-05,3.55647]
[1776605008655,54.15,76190.34,0.0,0.97042,2e-05,3.57407]
[1776605009661,54.15,76184.03,0.0,0.97027,2e-05,3.58835]
[1776605011676,54.15,76176.02,0.0,0.97011,2e-05,3.60316]
[1776605012683,54.14,76169.68,0.0,0.96997,2e-05,3.61754]
[1776605013816,54.14,76169.68,0.0,0.96997,2e-05,3.61754]
[1776605013945,54.14,76169.68,0.0,0.96997,2e-05,3.61754]
[1776605017819,54.14,76171.81,0.0,0.97003,2e-05,3.61136]
[1776605017937,54.14,76171.81,0.0,0.97003,2e-05,3.61136]
[1776605018039,54.14,76175.09,0.0,0.97011,2e-05,3.60319]
[1776605019015,54.14,76175.09,0.0,0.97011,2e-05,3.60319]
[1776605019192,54.14,76175.09,0.0,0.97011,2e-05,3.60319]
[1776605019291,54.14,76174.19,0.0,0.97009,2e-05,3.60499]
[1776605020873,54.14,76171.82,0.0,0.97004,2e-05,3.61047]
[1776605020942,54.14,76171.82,0.0,0.97004,2e-05,3.61047]
[1776605022253,54.13,76168.98,0.0,0.96998,2e-05,3.61646]
[1776605022440,54.13,76168.98,0.0,0.96998,2e-05,3.61646]
[1776605022528,54.13,76167.68,0.0,0.96995,2e-05,3.61917]
[1776605023760,54.13,76157.27,0.0,0.9697,2e-05,3.64307]
[1776605024766,54.13,76152.52,0.0,0.96959,2e-05,3.65384]
[1776605025773,54.13,76158.28,0.0,0.96974,2e-05,3.64006]
[1776605026780,54.13,76163.49,0.0,0.96986,2e-05,3.62758]
[1776605028026,54.13,76163.49,0.0,0.96986,2e-05,3.62758]
[1776605028194,54.13,76163.49,0.0,0.96986,2e-05,3.62758]
[1776605028295,54.12,76158.22,0.0,0.96974,2e-05,3.63919]
[1776605028795,54.12,76152.85,0.0,0.96962,2e-05,3.65171]
[1776605030676,54.12,76153.24,0.0,0.96963,2e-05,3.65046]
[1776605030694,54.12,76153.24,0.0,0.96963,2e-05,3.65046]
[1776605033016,54.12,76149.88,0.0,0.96956,2e-05,3.65761]
[1776605033227,54.12,76149.88,0.0,0.96956,2e-05,3.65761]
[1776605033322,54.12,76153.71,0.0,0.96965,2e-05,3.64795]
[1776605033830,54.12,76145.47,0.0,0.96946,2e-05,3.66721]
[1776605034637,54.12,76145.47,0.0,0.96946,2e-05,3.66721]
[1776605034690,54.12,76145.47,0.0,0.96946,2e-05,3.66721]
[1776605034837,54.11,76145.56,0.0,0.96946,2e-05,3.66666]
[1776605037581,54.11,76147.38,0.0,0.96951,2e-05,3.66165]
[1776605037704,54.11,76147.38,0.0,0.96951,2e-05,3.66165]
[1776605041050,54.11,76143.94,0.0,0.96944,2e-05,3.6686]
[1776605041196,54.11,76143.94,0.0,0.96944,2e-05,3.6686]
[1776605041297,54.1,76147.46,0.0,0.96953,2e-05,3.65961]
[1776605041886,54.1,76139.55,0.0,0.96934,2e-05,3.67814]
[1776605042893,54.1,76135.62,0.0,0.96925,2e-05,3.68702]
[1776605043900,54.1,76131.06,0.0,0.96915,2e-05,3.69736]
[1776605044907,54.1,76121.56,0.0,0.96892,2e-05,3.71939]
[1776605046921,54.09,76127.63,0.0,0.96908,2e-05,3.70415]
[1776605049579,54.09,76126.69,0.0,0.96906,2e-05,3.70591]
[1776605048935,54.09,76121.73,0.0,0.96894,2e-05,3.71719]
[1776605049691,54.09,76121.73,0.0,0.96894,2e-05,3.71719]
[1776605050949,54.09,76115.33,0.0,0.96879,2e-05,3.73144]
[1776605052165,54.09,76115.33,0.0,0.96879,2e-05,3.73144]
[1776605052201,54.09,76115.33,0.0,0.96879,2e-05,3.73144]
[1776605052489,54.09,76115.33,0.0,0.96879,2e-05,3.73144]
[1776605052543,54.08,76115.31,0.0,0.9688,2e-05,3.73051]
[1776605052691,54.08,76115.31,0.0,0.9688,2e-05,3.73051]
[1776605054977,54.08,76106.74,0.0,0.96861,2e-05,3.74937]
[1776605057097,54.07,76105.21,0.0,0.96858,2e-05,3.75248]
[1776605057194,54.07,76105.21,0.0,0.96858,2e-05,3.75248]
[1776605059007,54.07,76109.9,0.0,0.96871,2e-05,3.73971]
[1776605060019,54.06,76120.33,0.0,0.96897,2e-05,3.71445]
[1776605061091,54.06,76120.33,0.0,0.96897,2e-05,3.71445]
[1776605061192,54.06,76120.33,0.0,0.96897,2e-05,3.71445]
[1776605061239,54.06,76117.71,0.0,0.96891,2e-05,3.72018]
[1776605061758,54.06,76117.71,0.0,0.96891,2e-05,3.72018]
[1776605061947,54.06,76117.71,0.0,0.96891,2e-05,3.72018]
[1776605062029,54.06,76116.16,0.0,0.96888,2e-05,3.72337]
[1776605065049,54.05,76123.49,0.0,0.96907,2e-05,3.70456]
[1776605067322,54.05,76123.25,0.0,0.96907,2e-05,3.70466]
[1776605067439,54.05,76123.25,0.0,0.96907,2e-05,3.70466]
[1776605067530,54.05,76112.21,0.0,0.9688,2e-05,3.73035]
[1776605068071,54.05,76111.52,0.0,0.96879,2e-05,3.73148]
[1776605069078,54.05,76106.51,0.0,0.96867,2e-05,3.74288]
[1776605070086,54.04,76096.61,0.0,0.96844,2e-05,3.76596]
[1776605071094,54.04,76089.36,0.0,0.96829,2e-05,3.77952]
[1776605072034,54.04,76089.36,0.0,0.96829,2e-05,3.77952]
[1776605072197,54.04,76089.36,0.0,0.96829,2e-05,3.77952]
[1776605074116,54.03,76081.99,0.0,0.96812,2e-05,3.79543]
[1776605075126,54.03,76066.22,0.0,0.96773,3e-05,3.83288]
[1776605076132,54.03,76063.62,0.0,0.96767,3e-05,3.83882]
[1776605079153,54.02,76067.33,0.0,0.96777,3e-05,3.8287]
[1776605083181,54.02,76074.67,0.0,0.96797,3e-05,3.80951]
[1776605084187,54.02,76082.52,0.0,0.96817,2e-05,3.79027]
[1776605085548,54.02,76082.52,0.0,0.96817,2e-05,3.79027]
[1776605085693,54.02,76085.35,0.0,0.96825,2e-05,3.78318]
[1776605086781,54.01,76083.54,0.0,0.96821,2e-05,3.78723]
[1776605086946,54.01,76083.54,0.0,0.96821,2e-05,3.78723]
[1776605087209,54.01,76082.55,0.0,0.96818,2e-05,3.78932]
[1776605087944,54.01,76082.55,0.0,0.96818,2e-05,3.78932]
[1776605092244,54.0,76078.98,0.0,0.96812,2e-05,3.79578]
[1776605092893,54.0,76078.98,0.0,0.96812,2e-05,3.79578]
[1776605092941,54.0,76078.98,0.0,0.96812,2e-05,3.79578]
[1776605094258,54.0,76084.15,0.0,0.96826,2e-05,3.7821]
[1776605095241,54.0,76084.15,0.0,0.96826,2e-05,3.7821]
[1776605095447,54.0,76084.15,0.0,0.96826,2e-05,3.7821]
[1776605095513,54.0,76085.0,0.0,0.96828,2e-05,3.77947]
[1776605095789,54.0,76085.0,0.0,0.96828,2e-05,3.77947]
[1776605095938,54.0,76085.0,0.0,0.96828,2e-05,3.77947]
[1776605096272,53.99,76079.9,0.0,0.96816,2e-05,3.79113]
[1776605097377,53.99,76079.9,0.0,0.96816,2e-05,3.79113]
[1776605097440,53.99,76079.9,0.0,0.96816,2e-05,3.79113]
[1776605097539,53.99,76078.94,0.0,0.96815,2e-05,3.79284]
[1776605099151,53.99,76081.97,0.0,0.96823,2e-05,3.78494]
[1776605099195,53.99,76081.97,0.0,0.96823,2e-05,3.78494]
[1776605103591,53.98,76081.26,0.0,0.96823,2e-05,3.7843]
[1776605103699,53.98,76083.56,0.0,0.9683,2e-05,3.77819]
[1776605103916,53.98,76083.56,0.0,0.9683,2e-05,3.77819]
[1776605103936,53.98,76083.56,0.0,0.9683,2e-05,3.77819]
[1776605104328,53.97,76086.21,0.0,0.96837,2e-05,3.77126]
[1776605109363,53.96,76085.42,0.0,0.96838,2e-05,3.77036]
[1776605112743,53.96,76086.94,0.0,0.96843,2e-05,3.76561]
[1776605112936,53.96,76086.94,0.0,0.96843,2e-05,3.76561]
[1776605114002,53.95,76087.13,0.0,0.96844,2e-05,3.76406]
[1776605114198,53.95,76087.13,0.0,0.96844,2e-05,3.76406]
[1776605114399,53.95,76087.12,0.0,0.96845,2e-05,3.76353]
[1776605117454,53.95,76089.89,0.0,0.96853,2e-05,3.75582]
[1776605117692,53.94,76092.67,0.0,0.9686,2e-05,3.74865]
[1776605121968,53.94,76091.74,0.0,0.9686,2e-05,3.74881]
[1776605122197,53.94,76091.74,0.0,0.9686,2e-05,3.74881]
[1776605123264,53.93,76092.11,0.0,0.96861,2e-05,3.74741]
[1776605123443,53.93,76092.11,0.0,0.96861,2e-05,3.74741]
[1776605123462,53.93,76091.24,0.0,0.9686,2e-05,3.74898]
[1776605127491,53.92,76088.17,0.0,0.96854,2e-05,3.75428]
[1776605127758,53.92,76088.17,0.0,0.96854,2e-05,3.75428]
[1776605127945,53.92,76088.17,0.0,0.96854,2e-05,3.75428]
[1776605129505,53.92,76080.75,0.0,0.96837,2e-05,3.77101]
[1776605130239,53.92,76080.75,0.0,0.96837,2e-05,3.77101]
[1776605130306,53.92,76080.75,0.0,0.96837,2e-05,3.77101]
[1776605130581,53.92,76080.75,0.0,0.96837,2e-05,3.77101]
[1776605130587,53.92,76081.36,0.0,0.96839,2e-05,3.76901]
[1776605130690,53.92,76081.36,0.0,0.96839,2e-05,3.76901]
[1776605131520,53.91,76087.39,0.0,0.96857,2e-05,3.7508]
[1776605134376,53.91,76088.03,0.0,0.9686,2e-05,3.74827]
[1776605134442,53.91,76088.03,0.0,0.9686,2e-05,3.74827]
[1776605134541,53.91,76086.46,0.0,0.96856,2e-05,3.75152]
[1776605134824,53.91,76086.46,0.0,0.96856,2e-05,3.75152]
[1776605134939,53.91,76086.46,0.0,0.96856,2e-05,3.75152]
[1776605138118,53.9,76082.34,0.0,0.96848,2e-05,3.75986]
[1776605138201,53.9,76082.34,0.0,0.96848,2e-05,3.75986]
[1776605138569,53.9,76085.38,0.0,0.96856,2e-05,3.75207]
[1776605140584,53.89,76089.04,0.0,0.96866,2e-05,3.74234]
[1776605144870,53.89,76089.2,0.0,0.96868,2e-05,3.74005]
[1776605144935,53.89,76089.2,0.0,0.96868,2e-05,3.74005]
[1776605145619,53.88,76101.38,0.0,0.96898,2e-05,3.71058]
[1776605146626,53.88,76107.61,0.0,0.96914,2e-05,3.6954]
[1776605147397,53.88,76107.61,0.0,0.96914,2e-05,3.6954]
[1776605148640,53.88,76099.71,0.0,0.96895,2e-05,3.71333]
[1776605149514,53.88,76099.71,0.0,0.96895,2e-05,3.71333]
[1776605149698,53.88,76099.71,0.0,0.96895,2e-05,3.71333]
[1776605149647,53.88,76098.34,0.0,0.96893,2e-05,3.71616]
[1776605150654,53.88,76101.51,0.0,0.96901,2e-05,3.7082]
[1776605151661,53.87,76107.71,0.0,0.96916,2e-05,3.6931]
[1776605152667,53.87,76110.85,0.0,0.96924,2e-05,3.68528]
[1776605157703,53.86,76113.1,0.0,0.96932,2e-05,3.67808]
[1776605162738,53.86,76127.43,0.0,0.96968,2e-05,3.64254]
[1776605163747,53.85,76138.35,0.0,0.96995,2e-05,3.6167]
[1776605164752,53.85,76142.66,0.0,0.97005,2e-05,3.6064]
[1776605166766,53.85,76149.55,0.0,0.97022,2e-05,3.5899]
[1776605168575,53.85,76149.55,0.0,0.97022,2e-05,3.5899]
[1776605168697,53.85,76149.55,0.0,0.97022,2e-05,3.5899]
[1776605168677,53.85,76145.81,0.0,0.97014,2e-05,3.59811]
[1776605168780,53.85,76142.46,0.0,0.97006,2e-05,3.6059]
[1776605169786,53.85,76138.99,0.0,0.96998,2e-05,3.61373]
[1776605171633,53.85,76138.99,0.0,0.96998,2e-05,3.61373]
[1776605171703,53.85,76138.99,0.0,0.96998,2e-05,3.61373]
[1776605171734,53.85,76134.16,0.0,0.96987,2e-05,3.62444]
[1776605173815,53.84,76141.91,0.0,0.97006,2e-05,3.60581]
[1776605175745,53.84,76149.79,0.0,0.97025,2e-05,3.58703]
[1776605175850,53.84,76149.79,0.0,0.97025,2e-05,3.58703]
[1776605175968,53.84,76149.79,0.0,0.97025,2e-05,3.58703]
[1776605176055,53.84,76154.97,0.0,0.97037,2e-05,3.57504]
[1776605177502,53.84,76154.97,0.0,0.97037,2e-05,3.57504]
[1776605177693,53.84,76154.97,0.0,0.97037,2e-05,3.57504]
[1776605177541,53.84,76147.2,0.0,0.97019,2e-05,3.59261]
[1776605178853,53.84,76151.34,0.0,0.97029,2e-05,3.58278]
[1776605179936,53.84,76151.34,0.0,0.97029,2e-05,3.58278]
[1776605180867,53.84,76147.12,0.0,0.9702,2e-05,3.59214]
[1776605185375,53.83,76146.7,0.0,0.97019,2e-05,3.59243]
[1776605185439,53.83,76146.7,0.0,0.97019,2e-05,3.59243]
[1776605185625,53.83,76142.1,0.0,0.97009,2e-05,3.60265]
[1776605186926,53.83,76141.3,0.0,0.97007,2e-05,3.60451]
[1776605186937,53.83,76141.3,0.0,0.97007,2e-05,3.60451]
[1776605188923,53.83,76145.92,0.0,0.97019,2e-05,3.59304]
[1776605191782,53.83,76147.81,0.0,0.97024,2e-05,3.5882]
[1776605191946,53.83,76147.81,0.0,0.97024,2e-05,3.5882]
[1776605191978,53.83,76150.62,0.0,0.97033,2e-05,3.57832]
[1776605193004,53.83,76150.62,0.0,0.97033,2e-05,3.57832]
[1776605193195,53.83,76150.62,0.0,0.97033,2e-05,3.57832]
[1776605198396,53.82,76152.74,0.0,0.97039,2e-05,3.57242]
[1776605198440,53.82,76152.74,0.0,0.97039,2e-05,3.57242]
[1776605198497,53.82,76152.74,0.0,0.97039,2e-05,3.57204]
[1776605200322,53.82,76153.34,0.0,0.97041,2e-05,3.57065]
[1776605200437,53.82,76153.34,0.0,0.97041,2e-05,3.57065]
[1776605202014,53.82,76158.53,0.0,0.97053,2e-05,3.55812]
[1776605205524,53.82,76160.53,0.0,0.97058,2e-05,3.55318]
[1776605205688,53.82,76160.53,0.0,0.97058,2e-05,3.55318]
[1776605205626,53.81,76161.0,0.0,0.9706,2e-05,3.55178]
[1776605206813,53.81,76159.8,0.0,0.97057,2e-05,3.55454]
[1776605206941,53.81,76159.8,0.0,0.97057,2e-05,3.55454]
[1776605210568,53.81,76161.05,0.0,0.9706,2e-05,3.55119]
[1776605210690,53.81,76161.05,0.0,0.9706,2e-05,3.55119]
[1776605210791,53.81,76154.38,0.0,0.97045,2e-05,3.56626]
[1776605212290,53.81,76154.35,0.0,0.97045,2e-05,3.56633]
[1776605212439,53.81,76154.35,0.0,0.97045,2e-05,3.56633]
[1776605214890,53.81,76152.71,0.0,0.97042,2e-05,3.56957]
[1776605214945,53.81,76152.71,0.0,0.97042,2e-05,3.56957]
[1776605215107,53.81,76149.97,0.0,0.97035,2e-05,3.57572]
[1776605216429,53.81,76149.97,0.0,0.97035,2e-05,3.57572]
[1776605216437,53.81,76149.97,0.0,0.97035,2e-05,3.57572]
[1776605216530,53.81,76146.43,0.0,0.97027,2e-05,3.58353]
[1776605217121,53.81,76141.54,0.0,0.97016,2e-05,3.59488]
[1776605218128,53.81,76138.55,0.0,0.97009,2e-05,3.60162]
[1776605220660,53.8,76137.92,0.0,0.97008,2e-05,3.60285]
[1776605220695,53.8,76137.92,0.0,0.97008,2e-05,3.60285]
[1776605220718,53.8,76138.84,0.0,0.9701,2e-05,3.60022]
[1776605221053,53.8,76138.84,0.0,0.9701,2e-05,3.60022]
[1776605221193,53.8,76138.84,0.0,0.9701,2e-05,3.60022]
[1776605222156,53.8,76132.27,0.0,0.96995,2e-05,3.61503]
[1776605225476,53.8,76132.08,0.0,0.96995,2e-05,3.61494]
[1776605225697,53.8,76132.08,0.0,0.96995,2e-05,3.61494]
[1776605225797,53.8,76135.23,0.0,0.97003,2e-05,3.60733]
[1776605226184,53.8,76144.32,0.0,0.97025,2e-05,3.58594]
[1776605227191,53.79,76147.22,0.0,0.97032,2e-05,3.579]
[1776605228198,53.79,76151.53,0.0,0.97042,2e-05,3.56882]
[1776605229284,53.79,76151.53,0.0,0.97042,2e-05,3.56882]
[1776605229440,53.79,76151.53,0.0,0.97042,2e-05,3.56882]
[1776605229541,53.79,76154.53,0.0,0.9705,2e-05,3.5617]
[1776605234241,53.79,76149.54,0.0,0.97039,2e-05,3.57234]
[1776605234824,53.79,76149.54,0.0,0.97039,2e-05,3.57234]
[1776605234940,53.79,76149.54,0.0,0.97039,2e-05,3.57234]
[1776605235249,53.79,76149.03,0.0,0.97038,2e-05,3.57332]
[1776605236510,53.79,76149.03,0.0,0.97038,2e-05,3.57332]
[1776605236697,53.79,76149.03,0.0,0.97038,2e-05,3.57332]
[1776605241292,53.78,76145.07,0.0,0.9703,2e-05,3.58123]
[1776605242299,53.78,76147.94,0.0,0.97037,2e-05,3.57436]
[1776605244202,53.78,76148.03,0.0,0.97037,2e-05,3.57395]
[1776605244442,53.78,76148.03,0.0,0.97037,2e-05,3.57395]
[1776605250303,53.78,76148.04,0.0,0.97038,2e-05,3.57269]
[1776605250442,53.78,76148.04,0.0,0.97038,2e-05,3.57269]
[1776605250512,53.77,76148.11,0.0,0.97039,2e-05,3.57232]
[1776605251653,53.77,76148.11,0.0,0.97039,2e-05,3.57232]
[1776605251695,53.77,76148.11,0.0,0.97039,2e-05,3.57232]
[1776605253376,53.77,76165.54,0.0,0.97083,2e-05,3.52842]
[1776605254383,53.77,76167.37,0.0,0.97087,2e-05,3.5241]
[1776605255583,53.77,76167.37,0.0,0.97087,2e-05,3.5241]
[1776605255828,53.77,76167.67,0.0,0.97088,2e-05,3.52328]
[1776605256835,53.77,76167.67,0.0,0.97088,2e-05,3.52328]
[1776605257605,53.77,76168.29,0.0,0.97089,2e-05,3.52174]
[1776605257692,53.77,76168.29,0.0,0.97089,2e-05,3.52174]
[1776605257706,53.77,76168.5,0.0,0.9709,2e-05,3.52114]
[1776605261432,53.77,76160.04,0.0,0.97071,2e-05,3.54007]
[1776605262439,53.77,76147.09,0.0,0.97041,2e-05,3.56979]
[1776605263012,53.77,76147.09,0.0,0.97041,2e-05,3.56979]
[1776605263446,53.77,76130.09,0.0,0.97,2e-05,3.60909]
[1776605264453,53.77,76127.1,0.0,0.96994,2e-05,3.61579]
[1776605266525,53.76,76127.51,0.0,0.96995,2e-05,3.61456]
[1776605266547,53.76,76123.76,0.0,0.96986,2e-05,3.62304]
[1776605267474,53.76,76118.44,0.0,0.96974,2e-05,3.63522]
[1776605268481,53.76,76108.61,0.0,0.9695,2e-05,3.65801]
[1776605269488,53.76,76106.71,0.0,0.96946,2e-05,3.66214]
[1776605270495,53.76,76101.17,0.0,0.96933,2e-05,3.67486]
[1776605271502,53.76,76092.53,0.0,0.96912,2e-05,3.69494]
[1776605272523,53.75,76089.09,0.0,0.96904,2e-05,3.70269]
[1776605274788,53.75,76090.66,0.0,0.96909,2e-05,3.69854]
[1776605274941,53.75,76089.8,0.0,0.96907,2e-05,3.70016]
[1776605277555,53.74,76096.27,0.0,0.96924,2e-05,3.68354]
[1776605279672,53.74,76097.89,0.0,0.96928,2e-05,3.67931]
[1776605279691,53.74,76097.89,0.0,0.96928,2e-05,3.67931]
[1776605279781,53.74,76097.89,0.0,0.96929,2e-05,3.67892]
[1776605280848,53.74,76097.89,0.0,0.96929,2e-05,3.67892]
[1776605280942,53.74,76097.6,0.0,0.96928,2e-05,3.67922]
[1776605282590,53.74,76101.4,0.0,0.96938,2e-05,3.66946]
[1776605284604,53.73,76125.37,0.0,0.96997,2e-05,3.61241]
[1776605285611,53.73,76128.25,0.0,0.97004,2e-05,3.60542]
[1776605286594,53.73,76128.25,0.0,0.97004,2e-05,3.60542]
[1776605286706,53.73,76128.25,0.0,0.97004,2e-05,3.60542]
[1776605286738,53.73,76127.7,0.0,0.97003,2e-05,3.60644]
[1776605290646,53.73,76124.63,0.0,0.96997,2e-05,3.61257]
[1776605291662,53.73,76124.63,0.0,0.96997,2e-05,3.61257]
[1776605291691,53.73,76124.63,0.0,0.96997,2e-05,3.61257]
[1776605293668,53.72,76117.5,0.0,0.9698,2e-05,3.62844]
[1776605294114,53.72,76117.5,0.0,0.9698,2e-05,3.62844]
[1776605294190,53.72,76117.5,0.0,0.9698,2e-05,3.62844]
[1776605294676,53.72,76122.97,0.0,0.96994,2e-05,3.61535]
[1776605295819,53.72,76122.97,0.0,0.96994,2e-05,3.61535]
[1776605295942,53.72,76123.11,0.0,0.96994,2e-05,3.61475]
[1776605296687,53.72,76120.33,0.0,0.96988,2e-05,3.62098]
[1776605299454,53.72,76120.58,0.0,0.96989,2e-05,3.62011]
[1776605299689,53.72,76120.58,0.0,0.96989,2e-05,3.62011]
[1776605299709,53.72,76117.59,0.0,0.96982,2e-05,3.62655]
[1776605300594,53.72,76117.59,0.0,0.96982,2e-05,3.62655]
[1776605300699,53.72,76117.59,0.0,0.96982,2e-05,3.62655]
[1776605303740,53.71,76113.5,0.0,0.96974,2e-05,3.63498]
[1776605306761,53.71,76110.49,0.0,0.96967,2e-05,3.64115]
[1776605308775,53.7,76103.14,0.0,0.9695,2e-05,3.65784]
[1776605311795,53.7,76094.83,0.0,0.96933,2e-05,3.67326]
[1776605312803,53.7,76087.55,0.0,0.96916,2e-05,3.69014]
[1776605313810,53.7,76083.5,0.0,0.96907,2e-05,3.69937]
[1776605315826,53.69,76078.53,0.0,0.96895,2e-05,3.71038]
[1776605316831,53.69,76070.07,0.0,0.96875,2e-05,3.73015]
[1776605317839,53.69,76065.98,0.0,0.96865,2e-05,3.73948]
[1776605322874,53.68,76061.02,0.0,0.96855,2e-05,3.74897]
[1776605323881,53.68,76058.51,0.0,0.9685,2e-05,3.7545]
[1776605325895,53.67,76063.04,0.0,0.96862,2e-05,3.74261]
[1776605327913,53.67,76070.88,0.0,0.96882,2e-05,3.72286]
[1776605331841,53.66,76070.87,0.0,0.96884,2e-05,3.72153]
[1776605331938,53.66,76070.87,0.0,0.96884,2e-05,3.72153]
[1776605331932,53.66,76070.87,0.0,0.96884,2e-05,3.72108]
[1776605332168,53.66,76072.52,0.0,0.96888,2e-05,3.71714]
[1776605334637,53.66,76070.6,0.0,0.96884,2e-05,3.72129]
[1776605334698,53.66,76070.6,0.0,0.96884,2e-05,3.72129]
[1776605339350,53.65,76071.16,0.0,0.96887,2e-05,3.71772]
[1776605339435,53.65,76071.16,0.0,0.96887,2e-05,3.71772]
[1776605339503,53.65,76070.79,0.0,0.96887,2e-05,3.71773]
[1776605342480,53.64,76071.32,0.0,0.96889,2e-05,3.71602]
[1776605342702,53.64,76071.32,0.0,0.96889,2e-05,3.71602]
[1776605347078,53.63,76069.28,0.0,0.96886,2e-05,3.71871]
[1776605347196,53.63,76069.28,0.0,0.96886,2e-05,3.71871]
[1776605347283,53.63,76064.5,0.0,0.96875,2e-05,3.72925]
[1776605348532,53.63,76064.5,0.0,0.96875,2e-05,3.72925]
[1776605348695,53.63,76064.5,0.0,0.96875,2e-05,3.72925]
[1776605348792,53.63,76066.98,0.0,0.96882,2e-05,3.72287]
[1776605351074,53.63,76073.78,0.0,0.969,2e-05,3.70575]
[1776605354712,53.62,76073.99,0.0,0.96901,2e-05,3.70442]
[1776605354789,53.62,76073.99,0.0,0.96902,2e-05,3.70359]
[1776605355109,53.62,76065.17,0.0,0.9688,2e-05,3.72466]
[1776605356116,53.62,76067.41,0.0,0.96886,2e-05,3.71886]
[1776605357123,53.61,76069.83,0.0,0.96893,2e-05,3.71263]
[1776605358409,53.61,76069.83,0.0,0.96893,2e-05,3.71263]
[1776605358444,53.61,76071.6,0.0,0.96898,2e-05,3.70755]
[1776605360152,53.61,76061.16,0.0,0.96872,2e-05,3.7321]
[1776605362166,53.61,76060.62,0.0,0.96872,2e-05,3.73253]
[1776605363465,53.61,76060.62,0.0,0.96872,2e-05,3.73253]
[1776605363562,53.6,76059.0,0.0,0.96869,2e-05,3.73551]
[1776605364197,53.6,76051.57,0.0,0.9685,2e-05,3.75337]
[1776605366202,53.6,76049.15,0.0,0.96845,2e-05,3.75825]
[1776605369939,53.59,76048.39,0.0,0.96844,2e-05,3.75909]
[1776605369965,53.59,76056.91,0.0,0.96867,2e-05,3.73759]
[1776605370231,53.59,76066.18,0.0,0.9689,2e-05,3.71538]
[1776605371944,53.59,76066.18,0.0,0.9689,2e-05,3.71538]
[1776605371238,53.59,76066.61,0.0,0.96894,2e-05,3.71068]
[1776605372661,53.59,76066.61,0.0,0.96894,2e-05,3.71068]
[1776605372695,53.59,76066.61,0.0,0.96894,2e-05,3.71068]
[1776605372720,53.58,76066.74,0.0,0.96895,2e-05,3.70953]
[1776605376847,53.58,76065.22,0.0,0.96892,2e-05,3.71234]
[1776605376937,53.58,76065.22,0.0,0.96892,2e-05,3.71234]
[1776605379936,53.58,76065.4,0.0,0.96894,2e-05,3.71066]
[1776605380301,53.57,76063.59,0.0,0.9689,2e-05,3.71416]
[1776605384331,53.56,76060.24,0.0,0.96884,2e-05,3.72007]
[1776605385621,53.56,76060.24,0.0,0.96884,2e-05,3.72007]
[1776605385692,53.56,76060.24,0.0,0.96884,2e-05,3.72007]
[1776605387944,53.56,76059.3,0.0,0.96882,2e-05,3.72146]
[1776605387984,53.56,76059.39,0.0,0.96883,2e-05,3.72081]
[1776605391238,53.55,76062.56,0.0,0.96892,2e-05,3.71192]
[1776605391438,53.55,76062.56,0.0,0.96892,2e-05,3.71192]
[1776605394400,53.54,76067.16,0.0,0.96905,2e-05,3.69929]
[1776605396417,53.54,76073.75,0.0,0.96922,2e-05,3.6828]
[1776605397965,53.54,76073.75,0.0,0.96922,2e-05,3.6828]
[1776605398207,53.54,76075.51,0.0,0.96927,2e-05,3.67825]
[1776605399092,53.54,76075.51,0.0,0.96927,2e-05,3.67825]
[1776605399209,53.54,76075.51,0.0,0.96927,2e-05,3.67825]
[1776605399438,53.54,76078.0,0.0,0.96934,2e-05,3.67161]
[1776605401452,53.52,76091.38,0.0,0.9697,2e-05,3.6362]
[1776605402459,53.52,76111.97,0.0,0.9702,2e-05,3.5876]
[1776605403466,53.52,76134.88,0.0,0.97074,2e-05,3.5342]
[1776605404473,53.52,76125.0,0.0,0.97051,2e-05,3.55695]
[1776605405480,53.52,76127.66,0.0,0.97057,2e-05,3.55063]
[1776605406487,53.52,76134.1,0.0,0.97073,2e-05,3.53558]
[1776605411522,53.51,76131.93,0.0,0.97068,2e-05,3.53993]
[1776605414545,53.51,76136.21,0.0,0.97079,2e-05,3.52963]
[1776605416559,53.51,76131.14,0.0,0.97067,2e-05,3.54109]
[1776605418573,53.51,76134.61,0.0,0.97075,2e-05,3.5328]
[1776605420818,53.51,76136.38,0.0,0.9708,2e-05,3.52859]
[1776605420876,53.51,76143.77,0.0,0.97097,2e-05,3.51145]
[1776605421612,53.51,76148.46,0.0,0.97108,2e-05,3.5006]
[1776605423626,53.51,76141.65,0.0,0.97092,2e-05,3.51611]
[1776605424329,53.51,76141.65,0.0,0.97092,2e-05,3.51611]
[1776605424633,53.51,76130.74,0.0,0.97067,2e-05,3.54119]
[1776605425640,53.51,76134.17,0.0,0.97075,2e-05,3.53312]
[1776605431682,53.5,76137.22,0.0,0.97085,2e-05,3.52222]
[1776605434703,53.5,76121.23,0.0,0.97048,2e-05,3.55887]
[1776605435710,53.5,76105.68,0.0,0.97011,2e-05,3.59494]
[1776605436717,53.5,76100.47,0.0,0.96999,2e-05,3.60691]
[1776605437758,53.5,76100.47,0.0,0.96999,2e-05,3.60691]
[1776605438731,53.5,76092.47,0.0,0.9698,2e-05,3.62518]
[1776605441735,53.5,76090.85,0.0,0.96977,2e-05,3.62842]
[1776605442759,53.49,76084.55,0.0,0.96962,2e-05,3.6427]
[1776605445780,53.49,76080.2,0.0,0.96953,2e-05,3.65203]
[1776605448801,53.48,76069.15,0.0,0.96927,2e-05,3.67725]
[1776605449808,53.48,76063.97,0.0,0.96914,2e-05,3.68922]
[1776605453836,53.48,76055.71,0.0,0.96896,2e-05,3.70737]
[1776605454843,53.47,76051.72,0.0,0.96886,2e-05,3.71651]
[1776605456858,53.47,76047.24,0.0,0.96876,2e-05,3.72639]
[1776605457976,53.47,76047.24,0.0,0.96876,2e-05,3.72639]
[1776605458203,53.47,76047.78,0.0,0.96878,2e-05,3.72464]
[1776605462994,53.46,76047.67,0.0,0.96879,2e-05,3.72306]
[1776605463071,53.46,76047.67,0.0,0.96879,2e-05,3.72306]
[1776605463192,53.46,76047.67,0.0,0.9688,2e-05,3.7226]
[1776605463905,53.46,76047.82,0.0,0.96881,2e-05,3.72178]
[1776605465920,53.45,76036.38,0.0,0.96853,3e-05,3.74839]
[1776605466927,53.43,76035.83,0.0,0.96857,2e-05,3.74472]
[1776605468941,53.39,76028.98,0.0,0.9685,3e-05,3.75148]
[1776605471962,53.35,76043.17,0.0,0.96896,2e-05,3.70689]
[1776605472969,53.35,76046.48,0.0,0.96904,2e-05,3.69853]
[1776605475390,53.34,76045.83,0.0,0.96903,2e-05,3.69927]
[1776605475445,53.34,76045.83,0.0,0.96903,2e-05,3.69927]
[1776605476853,53.34,76045.91,0.0,0.96904,2e-05,3.69867]
[1776605476946,53.34,76045.91,0.0,0.96904,2e-05,3.69867]
[1776605477047,53.34,76045.91,0.0,0.96904,2e-05,3.69826]
[1776605482180,53.33,76045.5,0.0,0.96905,2e-05,3.69721]
[1776605482203,53.33,76045.5,0.0,0.96905,2e-05,3.69721]
[1776605485066,53.33,76031.23,0.0,0.96871,2e-05,3.73031]
[1776605486073,53.32,76036.09,0.0,0.96884,2e-05,3.71814]
[1776605486451,53.32,76036.09,0.0,0.96884,2e-05,3.71814]
[1776605486698,53.32,76036.09,0.0,0.96884,2e-05,3.71814]
[1776605487080,53.32,76040.67,0.0,0.96896,2e-05,3.7067]
[1776605488087,53.32,76045.24,0.0,0.96907,2e-05,3.69533]
[1776605489094,53.32,76049.87,0.0,0.96919,2e-05,3.68386]
[1776605489456,53.32,76049.87,0.0,0.96919,2e-05,3.68386]
[1776605489700,53.32,76049.87,0.0,0.96919,2e-05,3.68386]
[1776605489885,53.32,76049.87,0.0,0.96919,2e-05,3.68386]
[1776605489942,53.32,76049.87,0.0,0.96919,2e-05,3.68386]
[1776605490101,53.32,76051.24,0.0,0.96923,2e-05,3.68021]
[1776605492115,53.31,76055.91,0.0,0.96938,2e-05,3.66517]
[1776605493122,53.31,76059.19,0.0,0.96946,2e-05,3.65702]
[1776605497400,53.31,76059.74,0.0,0.96948,2e-05,3.65473]
[1776605497443,53.31,76059.74,0.0,0.96948,2e-05,3.65473]
[1776605499164,53.3,76054.67,0.0,0.96937,2e-05,3.66581]
[1776605505897,53.3,76056.24,0.0,0.96942,2e-05,3.66104]
[1776605505941,53.3,76056.24,0.0,0.96942,2e-05,3.66104]
[1776605505998,53.29,76052.76,0.0,0.96935,2e-05,3.66797]
[1776605506213,53.29,76049.07,0.0,0.96926,2e-05,3.67678]
[1776605507403,53.29,76049.07,0.0,0.96926,2e-05,3.67678]
[1776605507438,53.29,76049.07,0.0,0.96926,2e-05,3.67678]
[1776605507445,53.29,76047.95,0.0,0.96924,2e-05,3.67872]
[1776605513668,53.28,76048.12,0.0,0.96925,2e-05,3.67686]
[1776605513694,53.28,76048.12,0.0,0.96925,2e-05,3.67686]
[1776605513696,53.28,76044.6,0.0,0.96917,2e-05,3.68454]
[1776605519666,53.27,76043.13,0.0,0.96915,2e-05,3.68654]
[1776605519702,53.27,76043.13,0.0,0.96915,2e-05,3.68654]
[1776605519795,53.27,76042.46,0.0,0.96914,2e-05,3.68737]
[1776605520456,53.27,76042.46,0.0,0.96914,2e-05,3.68737]
[1776605520689,53.27,76042.46,0.0,0.96914,2e-05,3.68737]
[1776605523364,53.27,76038.88,0.0,0.96906,2e-05,3.69516]
[1776605523444,53.27,76038.88,0.0,0.96906,2e-05,3.69516]
[1776605523537,53.27,76043.41,0.0,0.96918,2e-05,3.68351]
[1776605525045,53.27,76043.41,0.0,0.96918,2e-05,3.68351]
[1776605525146,53.26,76048.06,0.0,0.9693,2e-05,3.67201]
[1776605525196,53.26,76048.06,0.0,0.9693,2e-05,3.67201]
[1776605530383,53.26,76047.14,0.0,0.9693,2e-05,3.67237]
[1776605536040,53.25,76047.14,0.0,0.96931,2e-05,3.67088]
[1776605536136,53.25,76050.72,0.0,0.96941,2e-05,3.6616]
[1776605536202,53.25,76050.72,0.0,0.96941,2e-05,3.6616]
[1776605540602,53.24,76048.8,0.0,0.96937,2e-05,3.6651]
[1776605540694,53.24,76048.8,0.0,0.96937,2e-05,3.6651]
[1776605540952,53.24,76048.8,0.0,0.96937,2e-05,3.6651]
[1776605541038,53.24,76049.04,0.0,0.96939,2e-05,3.6638]
[1776605541190,53.24,76049.04,0.0,0.96939,2e-05,3.6638]
[1776605544251,53.24,76047.45,0.0,0.96935,2e-05,3.66686]
[1776605544439,53.24,76047.45,0.0,0.96935,2e-05,3.66686]
[1776605544537,53.23,76050.73,0.0,0.96944,2e-05,3.6583]
[1776605545488,53.23,76056.97,0.0,0.9696,2e-05,3.6431]
[1776605547502,53.23,76060.27,0.0,0.96968,2e-05,3.63494]
[1776605548509,53.21,76067.18,0.0,0.96988,2e-05,3.61518]
[1776605549515,53.21,76075.25,0.0,0.97008,2e-05,3.59587]
[1776605550523,53.21,76076.57,0.0,0.97012,2e-05,3.59252]
[1776605552917,53.21,76078.7,0.0,0.97019,2e-05,3.58413]
[1776605552937,53.21,76078.7,0.0,0.97019,2e-05,3.58413]
[1776605555559,53.21,76067.53,0.0,0.96993,2e-05,3.60955]
[1776605556508,53.21,76067.53,0.0,0.96993,2e-05,3.60955]
[1776605556688,53.21,76067.53,0.0,0.96993,2e-05,3.60955]
[1776605556758,53.21,76069.43,0.0,0.96998,2e-05,3.60481]
[1776605559140,53.21,76067.71,0.0,0.96994,2e-05,3.60862]
[1776605559191,53.21,76067.71,0.0,0.96994,2e-05,3.60862]
[1776605559587,53.2,76066.8,0.0,0.96993,2e-05,3.61025]
[1776605560607,53.2,76066.8,0.0,0.96993,2e-05,3.61025]
[1776605560688,53.2,76066.8,0.0,0.96993,2e-05,3.61025]
[1776605565810,53.2,76063.77,0.0,0.96987,2e-05,3.61613]
[1776605565941,53.2,76063.77,0.0,0.96987,2e-05,3.61613]
[1776605566042,53.2,76063.53,0.0,0.96986,2e-05,3.61644]
[1776605566360,53.2,76063.53,0.0,0.96986,2e-05,3.61644]
[1776605566439,53.2,76063.53,0.0,0.96986,2e-05,3.61644]
[1776605571671,53.19,76058.05,0.0,0.96975,2e-05,3.62784]
[1776605572678,53.19,76061.13,0.0,0.96982,2e-05,3.62027]
[1776605573685,53.19,76068.61,0.0,0.97001,2e-05,3.60234]
[1776605575145,53.19,76068.61,0.0,0.97001,2e-05,3.60234]
[1776605575199,53.19,76068.61,0.0,0.97001,2e-05,3.60234]
[1776605575205,53.19,76067.07,0.0,0.96997,2e-05,3.60575]
[1776605575696,53.19,76067.07,0.0,0.96997,2e-05,3.60575]
[1776605577699,53.19,76065.64,0.0,0.96994,2e-05,3.60866]
[1776605578720,53.18,76060.33,0.0,0.96982,2e-05,3.62073]
[1776605579727,53.18,76043.66,0.0,0.96941,2e-05,3.66009]
[1776605580734,53.18,76040.37,0.0,0.96934,2e-05,3.66762]
[1776605581704,53.18,76040.37,0.0,0.96934,2e-05,3.66762]
[1776605583002,53.18,76040.33,0.0,0.96934,2e-05,3.66738]
[1776605583201,53.18,76040.33,0.0,0.96934,2e-05,3.66738]
[1776605583217,53.18,76040.32,0.0,0.96934,2e-05,3.66706]
[1776605590804,53.17,76039.07,0.0,0.96934,2e-05,3.6673]
[1776605591755,53.17,76039.07,0.0,0.96934,2e-05,3.6673]
[1776605591944,53.17,76039.07,0.0,0.96934,2e-05,3.6673]
[1776605597853,53.16,76014.55,0.0,0.96875,3e-05,3.72382]
[1776605598862,53.15,76017.06,0.0,0.96882,2e-05,3.71733]
[1776605600876,53.15,76012.66,0.0,0.96872,3e-05,3.72711]
[1776605601885,53.15,76016.38,0.0,0.96882,2e-05,3.71768]
[1776605606160,53.14,76017.51,0.0,0.96886,2e-05,3.7137]
[1776605606192,53.14,76017.51,0.0,0.96886,2e-05,3.7137]
[1776605606923,53.14,76019.9,0.0,0.96893,2e-05,3.70711]
[1776605611958,53.13,76016.48,0.0,0.96889,2e-05,3.71016]
[1776605612966,53.13,76011.34,0.0,0.96876,3e-05,3.72217]
[1776605615987,53.12,76015.74,0.0,0.96889,2e-05,3.71027]
[1776605619007,53.12,76011.55,0.0,0.96879,3e-05,3.7192]
[1776605620671,53.12,76011.96,0.0,0.96881,3e-05,3.71779]
[1776605620694,53.12,76011.96,0.0,0.96881,3e-05,3.71779]
[1776605624043,53.11,76015.59,0.0,0.96891,2e-05,3.70739]
[1776605625050,53.11,76018.91,0.0,0.969,2e-05,3.69899]
[1776605626056,53.11,76015.32,0.0,0.96892,2e-05,3.70726]
[1776605626701,53.11,76015.32,0.0,0.96892,2e-05,3.70726]
[1776605626946,53.11,76015.32,0.0,0.96892,2e-05,3.70726]
[1776605627064,53.11,76013.62,0.0,0.96888,2e-05,3.71097]
[1776605629078,53.1,76010.17,0.0,0.9688,3e-05,3.71849]
[1776605629823,53.1,76010.17,0.0,0.9688,3e-05,3.71849]
[1776605629944,53.1,76010.17,0.0,0.9688,3e-05,3.71849]
[1776605633106,53.1,76013.46,0.0,0.9689,2e-05,3.7089]
[1776605633625,53.1,76013.46,0.0,0.9689,2e-05,3.7089]
[1776605633701,53.1,76013.46,0.0,0.9689,2e-05,3.7089]
[1776605634113,53.09,76015.27,0.0,0.96895,2e-05,3.70413]
[1776605634677,53.09,76015.27,0.0,0.96895,2e-05,3.70413]
[1776605634692,53.09,76015.27,0.0,0.96895,2e-05,3.70413]
[1776605639150,53.09,76019.82,0.0,0.96908,2e-05,3.69122]
[1776605641152,53.08,76022.28,0.0,0.96915,2e-05,3.68493]
[1776605641195,53.08,76022.28,0.0,0.96915,2e-05,3.68493]
[1776605641254,53.08,76025.7,0.0,0.96923,2e-05,3.67636]
[1776605642681,53.08,76026.63,0.0,0.96926,2e-05,3.67379]
[1776605642951,53.08,76026.63,0.0,0.96926,2e-05,3.67379]
[1776605647995,53.08,76027.98,0.0,0.96931,2e-05,3.6692]
[1776605648206,53.08,76027.98,0.0,0.96931,2e-05,3.6692]
[1776605648215,53.07,76028.01,0.0,0.96931,2e-05,3.66847]
[1776605649177,53.07,76028.01,0.0,0.96931,2e-05,3.66847]
[1776605649191,53.07,76028.01,0.0,0.96931,2e-05,3.66847]
[1776605654265,53.06,76041.84,0.0,0.96967,2e-05,3.63347]
[1776605654343,53.06,76041.84,0.0,0.96967,2e-05,3.63347]
[1776605655269,53.06,76065.56,0.0,0.97025,2e-05,3.57708]
[1776605656275,53.06,76066.49,0.0,0.97028,2e-05,3.57472]
[1776605657872,53.06,76066.56,0.0,0.97028,2e-05,3.57439]
[1776605658289,53.06,76061.3,0.0,0.97015,2e-05,3.5866]
[1776605659296,53.06,76056.75,0.0,0.97005,2e-05,3.59715]
[1776605664331,53.06,76049.52,0.0,0.96988,2e-05,3.61322]
[1776605665338,53.06,76045.61,0.0,0.96979,2e-05,3.62226]
[1776605667352,53.05,76041.67,0.0,0.9697,2e-05,3.63112]
[1776605668617,53.05,76041.67,0.0,0.9697,2e-05,3.63112]
[1776605668696,53.05,76041.67,0.0,0.9697,2e-05,3.63112]
[1776605668797,53.05,76041.8,0.0,0.96971,2e-05,3.63027]
[1776605672390,53.05,76052.97,0.0,0.97001,2e-05,3.59983]
[1776605673397,53.05,76056.18,0.0,0.97009,2e-05,3.59203]
[1776605674582,53.05,76056.18,0.0,0.97009,2e-05,3.59203]
[1776605674691,53.05,76056.18,0.0,0.97009,2e-05,3.59203]
[1776605678432,53.04,76051.68,0.0,0.96999,2e-05,3.60168]
[1776605680925,53.04,76050.35,0.0,0.96996,2e-05,3.60461]
[1776605680936,53.04,76050.35,0.0,0.96996,2e-05,3.60461]
[1776605681026,53.04,76050.84,0.0,0.96998,2e-05,3.60302]
[1776605682283,53.04,76050.84,0.0,0.96998,2e-05,3.60302]
[1776605682441,53.04,76050.6,0.0,0.96997,2e-05,3.60359]
[1776605682461,53.04,76053.76,0.0,0.97005,2e-05,3.59591]
[1776605683468,53.04,76060.49,0.0,0.97021,2e-05,3.57983]
[1776605686145,53.04,76061.83,0.0,0.97025,2e-05,3.57648]
[1776605686193,53.04,76061.83,0.0,0.97025,2e-05,3.57648]
[1776605686294,53.04,76062.77,0.0,0.97028,2e-05,3.57393]
[1776605686979,53.04,76062.77,0.0,0.97028,2e-05,3.57393]
[1776605687190,53.04,76062.77,0.0,0.97028,2e-05,3.57393]
[1776605692531,53.03,76065.05,0.0,0.97034,2e-05,3.56767]
[1776605693538,53.03,76059.32,0.0,0.9702,2e-05,3.58101]
[1776605695552,53.03,76052.97,0.0,0.97005,2e-05,3.59568]
[1776605696902,53.03,76052.97,0.0,0.97005,2e-05,3.59568]
[1776605696938,53.03,76052.97,0.0,0.97005,2e-05,3.59568]
[1776605696962,53.03,76052.67,0.0,0.97005,2e-05,3.59602]
[1776605698686,53.03,76052.9,0.0,0.97005,2e-05,3.59548]
[1776605698938,53.03,76052.9,0.0,0.97005,2e-05,3.59548]
[1776605704621,53.02,76048.1,0.0,0.96995,2e-05,3.60552]
[1776605705905,53.02,76048.1,0.0,0.96995,2e-05,3.60552]
[1776605705939,53.02,76048.1,0.0,0.96995,2e-05,3.60552]
[1776605706041,53.02,76047.85,0.0,0.96995,2e-05,3.60572]
[1776605706635,53.02,76052.47,0.0,0.97006,2e-05,3.59479]
[1776605708100,53.02,76052.47,0.0,0.97006,2e-05,3.59479]
[1776605708188,53.02,76052.47,0.0,0.97006,2e-05,3.59479]
[1776605708202,53.02,76059.07,0.0,0.97022,2e-05,3.57882]
[1776605712677,53.02,76065.73,0.0,0.97039,2e-05,3.56233]
[1776605713787,53.02,76065.73,0.0,0.97039,2e-05,3.56233]
[1776605713943,53.02,76065.73,0.0,0.97039,2e-05,3.56233]
[1776605714041,53.02,76065.82,0.0,0.9704,2e-05,3.56198]
[1776605714750,53.02,76065.82,0.0,0.9704,2e-05,3.56198]
[1776605714942,53.02,76065.82,0.0,0.9704,2e-05,3.56198]
[1776605716705,53.01,76070.1,0.0,0.9705,2e-05,3.55152]
[1776605722750,53.01,76080.04,0.0,0.97075,2e-05,3.52756]
[1776605723758,53.01,76078.9,0.0,0.97072,2e-05,3.53014]
[1776605725467,53.01,76076.48,0.0,0.97066,2e-05,3.53571]
[1776605725696,53.01,76076.48,0.0,0.97066,2e-05,3.53571]
[1776605725771,53.01,76076.9,0.0,0.97067,2e-05,3.53464]
[1776605726578,53.01,76076.9,0.0,0.97067,2e-05,3.53464]
[1776605726691,53.01,76076.9,0.0,0.97067,2e-05,3.53464]
[1776605730429,53.01,76074.08,0.0,0.97061,2e-05,3.54086]
[1776605730436,53.01,76074.08,0.0,0.97061,2e-05,3.54086]
[1776605730761,53.01,76074.08,0.0,0.97061,2e-05,3.54086]
[1776605730939,53.01,76074.08,0.0,0.97061,2e-05,3.54086]
[1776605730972,53.01,76071.32,0.0,0.97055,2e-05,3.54722]
[1776605736848,53.0,76070.64,0.0,0.97056,2e-05,3.54506]
[1776605740196,53.0,76070.87,0.0,0.97057,2e-05,3.54432]
[1776605740292,53.0,76070.69,0.0,0.97057,2e-05,3.54464]
[1776605740436,53.0,76070.69,0.0,0.97057,2e-05,3.54464]
[1776605740619,53.0,76070.69,0.0,0.97057,2e-05,3.54464]
[1776605740690,53.0,76070.69,0.0,0.97057,2e-05,3.54464]
[1776605740875,53.0,76070.85,0.0,0.97057,2e-05,3.54417]
[1776605745910,53.0,76067.85,0.0,0.9705,2e-05,3.55069]
[1776605751328,53.0,76067.09,0.0,0.97049,2e-05,3.55202]
[1776605751440,53.0,76064.83,0.0,0.97044,2e-05,3.5572]
[1776605752186,53.0,76064.83,0.0,0.97044,2e-05,3.5572]
[1776605752288,53.0,76063.16,0.0,0.9704,2e-05,3.561]
[1776605752437,53.0,76063.16,0.0,0.9704,2e-05,3.561]
[1776605757995,52.99,76060.0,0.0,0.97033,2e-05,3.56762]
[1776605760992,52.99,76059.65,0.0,0.97032,2e-05,3.5683]
[1776605761195,52.99,76059.65,0.0,0.97032,2e-05,3.5683]
[1776605761257,52.99,76059.51,0.0,0.97032,2e-05,3.56834]
[1776605761991,52.99,76059.51,0.0,0.97032,2e-05,3.56834]
[1776605762194,52.99,76059.51,0.0,0.97032,2e-05,3.56834]
[1776605767064,52.99,76056.57,0.0,0.97026,2e-05,3.57438]
[1776605771515,52.99,76055.77,0.0,0.97025,2e-05,3.57565]
[1776605771696,52.99,76055.77,0.0,0.97025,2e-05,3.57565]
[1776605776128,52.98,76037.24,0.0,0.96981,2e-05,3.61875]
[1776605777134,52.98,76033.87,0.0,0.96973,2e-05,3.62654]
[1776605779018,52.98,76033.68,0.0,0.96972,2e-05,3.62675]
[1776605779192,52.98,76033.68,0.0,0.96972,2e-05,3.62675]
[1776605779193,52.98,76033.69,0.0,0.96973,2e-05,3.62649]
[1776605779871,52.98,76033.69,0.0,0.96973,2e-05,3.62649]
[1776605779939,52.98,76033.69,0.0,0.96973,2e-05,3.62649]
[1776605784182,52.97,76027.23,0.0,0.96958,2e-05,3.64067]
[1776605785189,52.97,76020.07,0.0,0.96941,2e-05,3.65752]
[1776605786197,52.97,76013.98,0.0,0.96926,2e-05,3.67183]
[1776605787038,52.97,76013.98,0.0,0.96926,2e-05,3.67183]
[1776605787199,52.97,76013.98,0.0,0.96926,2e-05,3.67183]
[1776605787204,52.97,76013.77,0.0,0.96926,2e-05,3.67201]
[1776605788211,52.97,76021.5,0.0,0.96945,2e-05,3.65315]
[1776605789324,52.97,76021.5,0.0,0.96945,2e-05,3.65315]
[1776605789437,52.97,76021.5,0.0,0.96945,2e-05,3.65315]
[1776605791236,52.97,76018.89,0.0,0.96942,2e-05,3.65534]
[1776605794262,52.96,76035.39,0.0,0.96983,2e-05,3.61508]
[1776605795269,52.96,76037.11,0.0,0.96988,2e-05,3.61077]
[1776605797283,52.96,76040.6,0.0,0.96997,2e-05,3.60205]
[1776605798289,52.96,76030.93,0.0,0.96973,2e-05,3.62481]
[1776605799297,52.96,76028.01,0.0,0.96967,2e-05,3.63151]
[1776605801311,52.95,76022.16,0.0,0.96953,2e-05,3.64495]
[1776605806346,52.95,76019.11,0.0,0.96947,2e-05,3.6508]
[1776605807353,52.95,76014.14,0.0,0.96935,2e-05,3.66242]
[1776605808360,52.95,76011.01,0.0,0.96927,2e-05,3.66962]
[1776605808592,52.95,76011.01,0.0,0.96927,2e-05,3.66962]
[1776605808692,52.95,76011.01,0.0,0.96927,2e-05,3.66962]
[1776605809367,52.94,76010.78,0.0,0.96927,2e-05,3.66985]
[1776605810458,52.94,76010.78,0.0,0.96927,2e-05,3.66985]
[1776605810688,52.94,76010.6,0.0,0.96927,2e-05,3.66995]
[1776605812387,52.94,76014.84,0.0,0.96938,2e-05,3.65913]
[1776605817423,52.93,76014.09,0.0,0.96938,2e-05,3.6594]
[1776605818141,52.93,76014.09,0.0,0.96938,2e-05,3.6594]
[1776605818189,52.93,76014.09,0.0,0.96938,2e-05,3.6594]
[1776605818420,52.93,76014.09,0.0,0.96938,2e-05,3.6594]
[1776605818436,52.93,76014.09,0.0,0.96938,2e-05,3.6594]
[1776605818430,52.93,76013.79,0.0,0.96937,2e-05,3.65981]
[1776605823465,52.93,76012.25,0.0,0.96935,2e-05,3.66196]
[1776605825695,52.92,76012.12,0.0,0.96935,2e-05,3.66165]
[1776605825936,52.92,76012.12,0.0,0.96935,2e-05,3.66165]
[1776605829367,52.92,76012.12,0.0,0.96936,2e-05,3.66134]
[1776605829442,52.92,76012.12,0.0,0.96936,2e-05,3.66134]
[1776605829394,52.92,76012.08,0.0,0.96937,2e-05,3.6605]
[1776605829543,52.92,76012.08,0.0,0.96937,2e-05,3.6605]
[1776605836556,52.91,76011.22,0.0,0.96937,2e-05,3.66039]
[1776605839174,52.91,76011.12,0.0,0.96937,2e-05,3.66032]
[1776605839187,52.91,76011.12,0.0,0.96937,2e-05,3.66032]
[1776605839260,52.91,76011.12,0.0,0.96937,2e-05,3.6597]
[1776605840584,52.9,76007.65,0.0,0.96929,2e-05,3.66773]
[1776605841603,52.9,76000.02,0.0,0.9691,2e-05,3.68578]
[1776605843364,52.9,76000.02,0.0,0.9691,2e-05,3.68578]
[1776605843446,52.9,76000.02,0.0,0.9691,2e-05,3.68578]
[1776605843419,52.9,75993.3,0.0,0.96894,3e-05,3.70129]
[1776605843927,52.9,75993.3,0.0,0.96894,3e-05,3.70129]
[1776605843941,52.9,75993.3,0.0,0.96894,3e-05,3.70129]
[1776605843951,52.9,75992.41,0.0,0.96892,3e-05,3.70306]
[1776605848391,52.9,75990.17,0.0,0.96888,3e-05,3.70773]
[1776605848438,52.9,75990.17,0.0,0.96888,3e-05,3.70773]
[1776605849893,52.89,75986.65,0.0,0.9688,3e-05,3.7155]
[1776605849937,52.89,75986.65,0.0,0.9688,3e-05,3.7155]
[1776605849953,52.89,75986.76,0.0,0.96881,3e-05,3.71444]
[1776605850667,52.89,75982.9,0.0,0.96871,3e-05,3.72381]
[1776605851674,52.89,75980.5,0.0,0.96868,3e-05,3.72603]
[1776605853030,52.89,75980.5,0.0,0.96868,3e-05,3.72603]
[1776605853193,52.89,75980.5,0.0,0.96868,3e-05,3.72603]
[1776605854695,52.88,75984.51,0.0,0.96879,3e-05,3.71505]
[1776605857147,52.88,75984.9,0.0,0.96881,3e-05,3.7137]
[1776605857202,52.88,75984.9,0.0,0.96881,3e-05,3.7137]
[1776605857246,52.88,75981.59,0.0,0.96873,3e-05,3.72095]
[1776605863312,52.87,75981.3,0.0,0.96874,3e-05,3.72005]
[1776605863434,52.87,75981.3,0.0,0.96874,3e-05,3.72005]
[1776605863465,52.87,75980.83,0.0,0.96874,3e-05,3.7204]
[1776605867786,52.86,75987.08,0.0,0.96891,3e-05,3.70365]
[1776605869501,52.86,75987.08,0.0,0.96891,3e-05,3.70365]
[1776605868793,52.86,76004.87,0.0,0.96936,2e-05,3.66032]
[1776605869700,52.86,76004.87,0.0,0.96936,2e-05,3.66032]
[1776605870807,52.86,76006.14,0.0,0.96939,2e-05,3.65673]
[1776605871814,52.86,76009.89,0.0,0.96949,2e-05,3.64754]
[1776605873096,52.86,76009.89,0.0,0.96949,2e-05,3.64754]
[1776605873188,52.86,76009.89,0.0,0.96949,2e-05,3.64754]
[1776605873246,52.85,76014.71,0.0,0.96961,2e-05,3.63564]
[1776605873740,52.85,76014.71,0.0,0.96961,2e-05,3.63564]
[1776605873939,52.85,76014.71,0.0,0.96961,2e-05,3.63564]
[1776605874000,52.85,76021.56,0.0,0.96978,2e-05,3.61914]
[1776605874835,52.85,76024.92,0.0,0.96986,2e-05,3.61113]
[1776605875842,52.85,76027.93,0.0,0.96994,2e-05,3.60375]
[1776605877496,52.85,76027.93,0.0,0.96994,2e-05,3.60375]
[1776605877691,52.85,76028.57,0.0,0.96995,2e-05,3.60213]
[1776605878428,52.85,76028.57,0.0,0.96995,2e-05,3.60213]
[1776605878435,52.85,76028.57,0.0,0.96995,2e-05,3.60213]
[1776605878483,52.85,76030.82,0.0,0.97001,2e-05,3.59669]
[1776605879870,52.85,76033.26,0.0,0.97007,2e-05,3.59082]
[1776605880877,52.85,76036.57,0.0,0.97015,2e-05,3.58282]
[1776605882299,52.85,76036.57,0.0,0.97015,2e-05,3.58282]
[1776605882441,52.85,76036.57,0.0,0.97015,2e-05,3.58282]
[1776605885912,52.85,76029.5,0.0,0.96998,2e-05,3.59928]
[1776605887169,52.85,76029.5,0.0,0.96998,2e-05,3.59928]
[1776605887231,52.85,76022.59,0.0,0.96982,2e-05,3.61564]
[1776605887882,52.85,76022.59,0.0,0.96982,2e-05,3.61564]
[1776605887937,52.85,76022.59,0.0,0.96982,2e-05,3.61564]
[1776605891816,52.85,76021.01,0.0,0.96978,2e-05,3.61896]
[1776605891939,52.85,76021.01,0.0,0.96978,2e-05,3.61896]
[1776605896989,52.84,76019.01,0.0,0.96974,2e-05,3.623]
[1776605897869,52.84,76019.01,0.0,0.96974,2e-05,3.623]
[1776605897937,52.84,76019.01,0.0,0.96974,2e-05,3.623]
[1776605901378,52.84,76018.94,0.0,0.96974,2e-05,3.62281]
[1776605901438,52.84,76018.94,0.0,0.96974,2e-05,3.62281]
[1776605908066,52.84,76018.94,0.0,0.96975,2e-05,3.62186]
[1776605908704,52.84,76018.94,0.0,0.96975,2e-05,3.62186]
[1776605908937,52.84,76018.94,0.0,0.96975,2e-05,3.62186]
[1776605910080,52.84,76015.06,0.0,0.96966,2e-05,3.63088]
[1776605913542,52.84,76015.22,0.0,0.96969,2e-05,3.62704]
[1776605913100,52.84,76018.19,0.0,0.96976,2e-05,3.61981]
[1776605913689,52.84,76018.19,0.0,0.96976,2e-05,3.61981]
[1776605916122,52.84,76028.06,0.0,0.97,2e-05,3.59727]
[1776605916864,52.84,76028.06,0.0,0.97,2e-05,3.59727]
[1776605916936,52.84,76028.06,0.0,0.97,2e-05,3.59727]
[1776605917129,52.84,76030.05,0.0,0.97004,2e-05,3.59291]
[1776605922164,52.85,76030.59,0.0,0.97004,2e-05,3.59345]
[1776605924178,52.85,76034.76,0.0,0.97013,2e-05,3.58431]
[1776605924877,52.85,76034.76,0.0,0.97013,2e-05,3.58431]
[1776605924942,52.85,76034.76,0.0,0.97013,2e-05,3.58431]
[1776605928206,52.86,76038.71,0.0,0.97021,2e-05,3.57652]
[1776605928885,52.86,76038.71,0.0,0.97021,2e-05,3.57652]
[1776605928904,52.86,76038.71,0.0,0.97021,2e-05,3.57652]
[1776605928944,52.86,76038.71,0.0,0.97021,2e-05,3.57652]
[1776605929014,52.86,76038.71,0.0,0.97021,2e-05,3.57652]
[1776605929125,52.86,76038.71,0.0,0.97021,2e-05,3.57652]
[1776605929209,52.86,76038.71,0.0,0.97021,2e-05,3.57652]
[1776605929212,52.86,76036.28,0.0,0.97015,2e-05,3.58267]
[1776605930297,52.86,76036.28,0.0,0.97015,2e-05,3.58267]
[1776605930447,52.86,76036.28,0.0,0.97015,2e-05,3.58267]
[1776605930537,52.86,76035.67,0.0,0.97013,2e-05,3.5845]
[1776605931390,52.86,76035.67,0.0,0.97013,2e-05,3.5845]
[1776605931413,52.86,76035.67,0.0,0.97013,2e-05,3.5845]
[1776605931447,52.86,76035.67,0.0,0.97013,2e-05,3.5845]
[1776605931525,52.86,76035.67,0.0,0.97013,2e-05,3.5845]
[1776605931549,52.86,76035.97,0.0,0.97013,2e-05,3.58418]
[1776605933945,52.87,76036.05,0.0,0.97013,2e-05,3.5844]
[1776605934195,52.87,76036.05,0.0,0.97013,2e-05,3.5844]
[1776605934247,52.87,76036.05,0.0,0.97013,2e-05,3.5844]
[1776605934353,52.87,76036.05,0.0,0.97013,2e-05,3.5844]
[1776605934441,52.87,76036.05,0.0,0.97013,2e-05,3.5844]
[1776605934463,52.87,76036.05,0.0,0.97013,2e-05,3.5844]
[1776605934571,52.87,76036.05,0.0,0.97013,2e-05,3.5844]
[1776605934564,52.87,76035.61,0.0,0.97011,2e-05,3.58627]
[1776605934696,52.87,76035.61,0.0,0.97011,2e-05,3.58627]
[1776605934785,52.87,76035.61,0.0,0.97011,2e-05,3.58627]
[1776605934672,52.87,76035.61,0.0,0.97011,2e-05,3.58627]
[1776605936262,52.87,76035.81,0.0,0.97011,2e-05,3.58662]
[1776605937943,52.87,76035.99,0.0,0.97011,2e-05,3.58661]
[1776605938191,52.87,76035.99,0.0,0.97011,2e-05,3.58661]
[1776605938267,52.87,76035.99,0.0,0.97011,2e-05,3.58661]
[1776605938275,52.88,76036.31,0.0,0.97011,2e-05,3.58626]
[1776605941327,52.88,76036.46,0.0,0.97011,2e-05,3.58632]
[1776605941437,52.88,76036.46,0.0,0.97011,2e-05,3.58632]
[1776605941478,52.88,76036.46,0.0,0.97011,2e-05,3.58632]
[1776605941503,52.88,76035.54,0.0,0.97008,2e-05,3.58932]
[1776605943936,52.88,76034.19,0.0,0.97004,2e-05,3.59334]
[1776605944187,52.88,76034.19,0.0,0.97004,2e-05,3.59334]
[1776605944292,52.88,76034.19,0.0,0.97004,2e-05,3.59334]
[1776605944418,52.88,76034.19,0.0,0.97004,2e-05,3.59334]
[1776605944439,52.88,76034.19,0.0,0.97004,2e-05,3.59334]
[1776605944544,52.88,76034.19,0.0,0.97004,2e-05,3.59334]
[1776605944520,52.89,76034.35,0.0,0.97004,2e-05,3.59336]
[1776605944652,52.89,76034.35,0.0,0.97004,2e-05,3.59336]
[1776605944758,52.89,76034.35,0.0,0.97004,2e-05,3.59336]
[1776605944863,52.89,76034.35,0.0,0.97004,2e-05,3.59336]
[1776605944868,52.89,76034.35,0.0,0.97004,2e-05,3.59336]
[1776605944937,52.89,76034.35,0.0,0.97004,2e-05,3.59336]
[1776605944971,52.89,76034.35,0.0,0.97004,2e-05,3.59336]
[1776605945062,52.89,76034.35,0.0,0.97004,2e-05,3.59336]
[1776605945171,52.89,76034.35,0.0,0.97004,2e-05,3.59336]
[1776605945209,52.89,76034.35,0.0,0.97004,2e-05,3.59336]
[1776605945278,52.89,76034.35,0.0,0.97004,2e-05,3.59336]
[1776605945387,52.89,76034.35,0.0,0.97004,2e-05,3.59336]
[1776605945437,52.89,76034.35,0.0,0.97004,2e-05,3.59336]
[1776605945495,52.89,76034.35,0.0,0.97004,2e-05,3.59336]
[1776605945619,52.89,76034.35,0.0,0.97004,2e-05,3.59336]
[1776605945596,52.89,76034.39,0.0,0.97004,2e-05,3.59367]
[1776605945693,52.89,76034.39,0.0,0.97004,2e-05,3.59367]
[1776605945730,52.89,76034.39,0.0,0.97004,2e-05,3.59367]
[1776605945837,52.89,76034.39,0.0,0.97004,2e-05,3.59367]
[1776605945949,52.89,76034.39,0.0,0.97004,2e-05,3.59367]
[1776605946045,52.89,76034.39,0.0,0.97004,2e-05,3.59367]
[1776605946154,52.89,76034.39,0.0,0.97004,2e-05,3.59367]
[1776605946193,52.89,76034.39,0.0,0.97004,2e-05,3.59367]
[1776605946260,52.89,76034.39,0.0,0.97004,2e-05,3.59367]
[1776605946279,52.89,76034.39,0.0,0.97004,2e-05,3.59367]
[1776605946442,52.89,76034.39,0.0,0.97004,2e-05,3.59367]
[1776605946488,52.89,76034.39,0.0,0.97004,2e-05,3.59367]
[1776605946594,52.89,76034.39,0.0,0.97004,2e-05,3.59367]
[1776605946588,52.89,76034.51,0.0,0.97003,2e-05,3.59379]
[1776605946693,52.89,76034.51,0.0,0.97003,2e-05,3.59379]
[1776605950361,52.89,76037.59,0.0,0.9701,2e-05,3.58729]
[1776605955396,52.9,76037.96,0.0,0.9701,2e-05,3.58713]
[1776605960439,52.9,76037.32,0.0,0.97008,2e-05,3.58908]
[1776605962445,52.9,76038.85,0.0,0.97011,2e-05,3.58602]
[1776605964459,52.9,76037.11,0.0,0.97007,2e-05,3.59043]
[1776605969495,52.9,76037.09,0.0,0.97006,2e-05,3.59116]
[1776605971510,52.9,76042.64,0.0,0.97022,2e-05,3.57485]
[1776605972517,52.9,76044.88,0.0,0.97028,2e-05,3.56944]
[1776605973523,52.9,76045.89,0.0,0.9703,2e-05,3.56693]
[1776605976545,52.9,76045.0,0.0,0.97028,2e-05,3.56868]
[1776605981590,52.9,76045.16,0.0,0.97029,2e-05,3.56784]
[1776605982587,52.9,76063.42,0.0,0.97073,2e-05,3.52475]
[1776605983594,52.9,76063.8,0.0,0.97074,2e-05,3.52382]
[1776605984601,52.9,76059.0,0.0,0.97063,2e-05,3.53501]
[1776605985608,52.9,76061.16,0.0,0.97068,2e-05,3.52989]
[1776605986615,52.9,76053.39,0.0,0.97049,2e-05,3.54806]
[1776605987622,52.9,76054.93,0.0,0.97053,2e-05,3.54465]
[1776605989636,52.9,76057.11,0.0,0.97058,2e-05,3.53998]
[1776605990643,52.9,76060.37,0.0,0.97066,2e-05,3.53228]
[1776605991650,52.9,76063.23,0.0,0.97073,2e-05,3.52504]
[1776605992657,52.9,76064.45,0.0,0.97076,2e-05,3.52177]
[1776605994671,52.9,76067.56,0.0,0.97084,2e-05,3.51443]
[1776605995678,52.9,76069.67,0.0,0.97089,2e-05,3.50949]
[1776605997667,52.9,76069.67,0.0,0.97089,2e-05,3.50949]
[1776605997676,52.9,76073.87,0.0,0.97099,2e-05,3.4997]
[1776605997958,52.9,76073.87,0.0,0.97099,2e-05,3.4997]
[1776605998043,52.9,76073.87,0.0,0.97099,2e-05,3.4997]
[1776606001941,52.9,76073.98,0.0,0.97099,2e-05,3.49944]
[1776606003130,52.9,76074.48,0.0,0.971,2e-05,3.49831]
[1776606003204,52.9,76074.48,0.0,0.971,2e-05,3.49831]
[1776606003246,52.9,76075.24,0.0,0.97102,2e-05,3.49657]
[1776606006725,52.9,76072.5,0.0,0.97095,2e-05,3.50298]
[1776606006765,52.9,76072.5,0.0,0.97095,2e-05,3.50298]
[1776606006937,52.9,76072.5,0.0,0.97095,2e-05,3.50298]
[1776606010783,52.9,76069.21,0.0,0.97088,2e-05,3.51066]
[1776606013804,52.9,76063.18,0.0,0.97073,2e-05,3.52473]
[1776606014813,52.9,76059.38,0.0,0.97064,2e-05,3.5336]
[1776606017007,52.9,76059.05,0.0,0.97063,2e-05,3.53435]
[1776606017047,52.9,76059.05,0.0,0.97063,2e-05,3.53435]
[1776606017193,52.9,76059.05,0.0,0.97063,2e-05,3.53435]
[1776606017443,52.9,76059.05,0.0,0.97063,2e-05,3.53435]
[1776606017509,52.9,76059.05,0.0,0.97063,2e-05,3.53435]
[1776606017616,52.9,76059.05,0.0,0.97063,2e-05,3.53435]
[1776606017689,52.9,76059.05,0.0,0.97063,2e-05,3.53435]
[1776606017610,52.9,76059.01,0.0,0.97063,2e-05,3.53437]
[1776606021862,52.9,76052.79,0.0,0.97049,2e-05,3.54878]
[1776606022869,52.9,76046.61,0.0,0.97034,2e-05,3.56328]
[1776606024883,52.89,76044.76,0.0,0.9703,2e-05,3.56748]
[1776606026324,52.89,76044.76,0.0,0.9703,2e-05,3.56748]
[1776606026396,52.89,76044.76,0.0,0.9703,2e-05,3.56748]
[1776606026429,52.89,76044.76,0.0,0.9703,2e-05,3.56748]
[1776606026442,52.89,76044.76,0.0,0.9703,2e-05,3.56748]
[1776606026529,52.89,76044.08,0.0,0.97028,2e-05,3.56888]
[1776606030927,52.89,76039.74,0.0,0.97018,2e-05,3.57871]
[1776606033948,52.89,76036.37,0.0,0.97013,2e-05,3.58318]
[1776606034955,52.89,76032.83,0.0,0.97004,2e-05,3.59144]
[1776606037459,52.89,76032.44,0.0,0.97003,2e-05,3.59223]
[1776606037559,52.89,76032.44,0.0,0.97003,2e-05,3.59223]
[1776606037665,52.89,76032.44,0.0,0.97003,2e-05,3.59223]
[1776606037700,52.89,76032.44,0.0,0.97003,2e-05,3.59223]
[1776606037725,52.89,76031.95,0.0,0.97003,2e-05,3.59309]
[1776606040997,52.89,76027.88,0.0,0.96993,2e-05,3.60229]
[1776606044021,52.88,76030.39,0.0,0.97,2e-05,3.596]
[1776606044024,52.88,76030.39,0.0,0.97,2e-05,3.596]
[1776606044124,52.88,76030.39,0.0,0.97,2e-05,3.596]
[1776606044201,52.88,76030.39,0.0,0.97,2e-05,3.596]
[1776606044225,52.88,76031.47,0.0,0.97003,2e-05,3.5931]
[1776606047039,52.88,76034.97,0.0,0.97012,2e-05,3.58433]
[1776606051491,52.88,76034.07,0.0,0.9701,2e-05,3.58604]
[1776606056093,52.88,76034.93,0.0,0.97013,2e-05,3.58325]
[1776606056123,52.88,76034.93,0.0,0.97013,2e-05,3.58325]
[1776606056195,52.88,76034.93,0.0,0.97013,2e-05,3.58325]
[1776606056254,52.88,76035.88,0.0,0.97015,2e-05,3.58085]
[1776606057113,52.88,76055.7,0.0,0.97063,2e-05,3.53418]
[1776606057897,52.88,76055.7,0.0,0.97063,2e-05,3.53418]
[1776606057954,52.88,76055.7,0.0,0.97063,2e-05,3.53418]
[1776606058121,52.87,76056.37,0.0,0.97065,2e-05,3.5324]
[1776606063156,52.87,76057.44,0.0,0.97067,2e-05,3.5296]
[1776606066225,52.87,76057.11,0.0,0.97067,2e-05,3.53027]
[1776606066233,52.87,76057.11,0.0,0.97067,2e-05,3.53027]
[1776606066270,52.87,76057.11,0.0,0.97067,2e-05,3.53027]
[1776606066377,52.87,76057.11,0.0,0.97067,2e-05,3.53027]
[1776606066437,52.87,76057.11,0.0,0.97067,2e-05,3.53027]
[1776606066479,52.87,76056.71,0.0,0.97066,2e-05,3.53115]
[1776606070205,52.87,76053.06,0.0,0.97057,2e-05,3.53947]
[1776606071880,52.87,76052.4,0.0,0.97056,2e-05,3.54095]
[1776606071934,52.87,76052.4,0.0,0.97056,2e-05,3.54095]
[1776606071946,52.87,76052.4,0.0,0.97056,2e-05,3.54095]
[1776606071981,52.87,76052.4,0.0,0.97056,2e-05,3.54095]
[1776606072088,52.87,76052.4,0.0,0.97056,2e-05,3.54095]
[1776606072194,52.87,76052.4,0.0,0.97056,2e-05,3.54095]
[1776606072302,52.87,76052.4,0.0,0.97056,2e-05,3.54095]
[1776606072409,52.87,76052.4,0.0,0.97056,2e-05,3.54095]
[1776606072449,52.87,76052.4,0.0,0.97056,2e-05,3.54095]
[1776606072515,52.87,76052.4,0.0,0.97056,2e-05,3.54095]
[1776606072621,52.87,76052.4,0.0,0.97056,2e-05,3.54095]
[1776606072692,52.87,76052.4,0.0,0.97056,2e-05,3.54095]
[1776606072727,52.87,76052.4,0.0,0.97056,2e-05,3.54095]
[1776606072722,52.87,76052.35,0.0,0.97056,2e-05,3.541]
[1776606075240,52.87,76055.81,0.0,0.97064,2e-05,3.53275]
[1776606076248,52.87,76043.65,0.0,0.97035,2e-05,3.56126]
[1776606077254,52.87,76042.55,0.0,0.97033,2e-05,3.5637]
[1776606081282,52.87,76035.69,0.0,0.97016,2e-05,3.57945]
[1776606082188,52.87,76035.69,0.0,0.97016,2e-05,3.57945]
[1776606082249,52.87,76035.69,0.0,0.97016,2e-05,3.57945]
[1776606082257,52.87,76035.69,0.0,0.97016,2e-05,3.57945]
[1776606082365,52.87,76035.69,0.0,0.97016,2e-05,3.57945]
[1776606082443,52.87,76035.69,0.0,0.97016,2e-05,3.57945]
[1776606082462,52.87,76036.13,0.0,0.97018,2e-05,3.57826]
[1776606088331,52.86,76035.9,0.0,0.97018,2e-05,3.57789]
[1776606089409,52.86,76035.9,0.0,0.97018,2e-05,3.57789]
[1776606089444,52.86,76035.9,0.0,0.97018,2e-05,3.57789]
[1776606089477,52.86,76035.9,0.0,0.97018,2e-05,3.57789]
[1776606089550,52.86,76035.9,0.0,0.97018,2e-05,3.57789]
[1776606089676,52.86,76035.9,0.0,0.97018,2e-05,3.57789]
[1776606089707,52.86,76035.9,0.0,0.97018,2e-05,3.57789]
[1776606089753,52.86,76036.62,0.0,0.9702,2e-05,3.57603]
[1776606093270,52.86,76038.31,0.0,0.97027,2e-05,3.56858]
[1776606093338,52.86,76038.31,0.0,0.97027,2e-05,3.56858]
[1776606093444,52.86,76038.31,0.0,0.97027,2e-05,3.56858]
[1776606093546,52.86,76038.31,0.0,0.97027,2e-05,3.56858]
[1776606093653,52.86,76038.31,0.0,0.97027,2e-05,3.56858]
[1776606093697,52.86,76038.31,0.0,0.97027,2e-05,3.56858]
[1776606093764,52.86,76038.31,0.0,0.97027,2e-05,3.56858]
[1776606093754,52.86,76042.82,0.0,0.97038,2e-05,3.55765]
[1776606093870,52.86,76042.82,0.0,0.97038,2e-05,3.55765]
[1776606093946,52.86,76042.82,0.0,0.97038,2e-05,3.55765]
[1776606093978,52.86,76042.82,0.0,0.97038,2e-05,3.55765]
[1776606094084,52.86,76042.82,0.0,0.97038,2e-05,3.55765]
[1776606094140,52.86,76042.82,0.0,0.97038,2e-05,3.55765]
[1776606094198,52.86,76042.82,0.0,0.97038,2e-05,3.55765]
[1776606094301,52.86,76042.82,0.0,0.97038,2e-05,3.55765]
[1776606094512,52.86,76042.82,0.0,0.97038,2e-05,3.55765]
[1776606094618,52.86,76042.82,0.0,0.97038,2e-05,3.55765]
[1776606094690,52.86,76042.82,0.0,0.97038,2e-05,3.55765]
[1776606094753,52.86,76042.82,0.0,0.97038,2e-05,3.55765]
[1776606094758,52.86,76042.05,0.0,0.97036,2e-05,3.55933]
[1776606095380,52.86,76039.24,0.0,0.9703,2e-05,3.56583]
[1776606097445,52.86,76039.32,0.0,0.9703,2e-05,3.5655]
[1776606097509,52.86,76039.32,0.0,0.9703,2e-05,3.5655]
[1776606097696,52.86,76039.32,0.0,0.9703,2e-05,3.5655]
[1776606097722,52.86,76039.32,0.0,0.9703,2e-05,3.5655]
[1776606097780,52.86,76039.32,0.0,0.9703,2e-05,3.5655]
[1776606097718,52.86,76038.14,0.0,0.97027,2e-05,3.56815]
[1776606097887,52.86,76038.14,0.0,0.97027,2e-05,3.56815]
[1776606097938,52.86,76038.14,0.0,0.97027,2e-05,3.56815]
[1776606101440,52.86,76036.4,0.0,0.97023,2e-05,3.57183]
[1776606101546,52.86,76036.4,0.0,0.97023,2e-05,3.57183]
[1776606101647,52.86,76035.58,0.0,0.97022,2e-05,3.57362]
[1776606103437,52.85,76035.4,0.0,0.97021,2e-05,3.57389]
[1776606103460,52.85,76035.4,0.0,0.97021,2e-05,3.57389]
[1776606103566,52.85,76035.4,0.0,0.97021,2e-05,3.57389]
[1776606103670,52.85,76035.4,0.0,0.97021,2e-05,3.57389]
[1776606103689,52.85,76035.4,0.0,0.97021,2e-05,3.57389]
[1776606103776,52.85,76035.4,0.0,0.97021,2e-05,3.57389]
[1776606103771,52.85,76035.47,0.0,0.97022,2e-05,3.57357]
[1776606104785,52.85,76035.47,0.0,0.97022,2e-05,3.57357]
[1776606104815,52.85,76034.17,0.0,0.97019,2e-05,3.57649]
[1776606104922,52.85,76034.17,0.0,0.97019,2e-05,3.57649]
[1776606104937,52.85,76034.17,0.0,0.97019,2e-05,3.57649]
[1776606105028,52.85,76034.17,0.0,0.97019,2e-05,3.57649]
[1776606105134,52.85,76034.17,0.0,0.97019,2e-05,3.57649]
[1776606105190,52.85,76034.17,0.0,0.97019,2e-05,3.57649]
[1776606105240,52.85,76034.17,0.0,0.97019,2e-05,3.57649]
[1776606105450,52.85,76031.23,0.0,0.97012,2e-05,3.58329]
[1776606107444,52.85,76030.75,0.0,0.97011,2e-05,3.58426]
[1776606107695,52.85,76030.75,0.0,0.97011,2e-05,3.58426]
[1776606107727,52.85,76030.75,0.0,0.97011,2e-05,3.58426]
[1776606107794,52.85,76035.25,0.0,0.97022,2e-05,3.57345]
[1776606107857,52.85,76035.25,0.0,0.97022,2e-05,3.57345]
[1776606107882,52.85,76035.25,0.0,0.97022,2e-05,3.57345]
[1776606107937,52.85,76035.25,0.0,0.97022,2e-05,3.57345]
[1776606107987,52.85,76035.25,0.0,0.97022,2e-05,3.57345]
[1776606109779,52.85,76036.3,0.0,0.97024,2e-05,3.57081]
[1776606109794,52.85,76039.3,0.0,0.97032,2e-05,3.56359]
[1776606109882,52.85,76039.3,0.0,0.97032,2e-05,3.56359]
[1776606109941,52.85,76039.3,0.0,0.97032,2e-05,3.56359]
[1776606110223,52.85,76039.3,0.0,0.97032,2e-05,3.56359]
[1776606110437,52.85,76039.3,0.0,0.97032,2e-05,3.56359]
[1776606110485,52.85,76041.67,0.0,0.97038,2e-05,3.55787]
[1776606113177,52.85,76040.91,0.0,0.97036,2e-05,3.55941]
[1776606113198,52.85,76040.91,0.0,0.97036,2e-05,3.55941]
[1776606114198,52.85,76040.91,0.0,0.97036,2e-05,3.55929]
[1776606114218,52.85,76040.91,0.0,0.97036,2e-05,3.55929]
[1776606114334,52.85,76040.91,0.0,0.97036,2e-05,3.55929]
[1776606114443,52.85,76040.91,0.0,0.97036,2e-05,3.55929]
[1776606116888,52.85,76038.76,0.0,0.97031,2e-05,3.564]
[1776606116905,52.85,76038.76,0.0,0.97031,2e-05,3.564]
[1776606116935,52.85,76038.76,0.0,0.97031,2e-05,3.564]
[1776606116939,52.85,76038.76,0.0,0.97031,2e-05,3.564]
[1776606117443,52.85,76038.76,0.0,0.97031,2e-05,3.564]
[1776606117699,52.85,76038.76,0.0,0.97031,2e-05,3.564]
[1776606117785,52.85,76038.76,0.0,0.97031,2e-05,3.564]
[1776606117779,52.85,76036.55,0.0,0.97026,2e-05,3.56909]
[1776606117910,52.85,76036.55,0.0,0.97026,2e-05,3.56909]
[1776606117944,52.85,76036.55,0.0,0.97026,2e-05,3.56909]
[1776606118003,52.85,76036.55,0.0,0.97026,2e-05,3.56909]
[1776606119442,52.85,76036.55,0.0,0.97026,2e-05,3.56909]
[1776606119700,52.85,76036.55,0.0,0.97026,2e-05,3.56909]
[1776606119711,52.85,76036.55,0.0,0.97026,2e-05,3.56909]
[1776606119800,52.84,76036.55,0.0,0.97026,2e-05,3.56882]
[1776606119816,52.84,76036.55,0.0,0.97026,2e-05,3.56882]
[1776606119919,52.84,76036.55,0.0,0.97026,2e-05,3.56882]
[1776606119942,52.84,76036.55,0.0,0.97026,2e-05,3.56882]
[1776606120025,52.84,76036.55,0.0,0.97026,2e-05,3.56882]
[1776606120130,52.84,76036.55,0.0,0.97026,2e-05,3.56882]
[1776606120195,52.84,76036.55,0.0,0.97026,2e-05,3.56882]
[1776606120236,52.84,76036.55,0.0,0.97026,2e-05,3.56882]
[1776606120346,52.84,76036.55,0.0,0.97026,2e-05,3.56882]
[1776606120436,52.84,76036.55,0.0,0.97026,2e-05,3.56882]
[1776606120482,52.84,76036.55,0.0,0.97026,2e-05,3.56882]
[1776606120583,52.84,76036.55,0.0,0.97027,2e-05,3.56869]
[1776606121441,52.84,76036.55,0.0,0.97027,2e-05,3.56869]
[1776606121697,52.84,76036.55,0.0,0.97027,2e-05,3.56869]
[1776606121800,52.84,76036.55,0.0,0.97027,2e-05,3.56869]
[1776606121847,52.84,76035.47,0.0,0.97024,2e-05,3.5711]
[1776606121942,52.84,76035.47,0.0,0.97024,2e-05,3.5711]
[1776606121954,52.84,76035.47,0.0,0.97024,2e-05,3.5711]
[1776606122060,52.84,76035.47,0.0,0.97024,2e-05,3.5711]
[1776606122166,52.84,76035.47,0.0,0.97024,2e-05,3.5711]
[1776606122191,52.84,76035.47,0.0,0.97024,2e-05,3.5711]
[1776606122272,52.84,76035.47,0.0,0.97024,2e-05,3.5711]
[1776606123436,52.84,76035.12,0.0,0.97023,2e-05,3.57179]
[1776606123700,52.84,76035.12,0.0,0.97023,2e-05,3.57179]
[1776606123761,52.84,76035.12,0.0,0.97023,2e-05,3.57179]
[1776606123797,52.84,76033.75,0.0,0.9702,2e-05,3.57489]
[1776606123869,52.84,76033.75,0.0,0.9702,2e-05,3.57489]
[1776606123946,52.84,76033.75,0.0,0.9702,2e-05,3.57489]
[1776606123975,52.84,76033.75,0.0,0.9702,2e-05,3.57489]
[1776606124082,52.84,76033.75,0.0,0.9702,2e-05,3.57489]
[1776606124189,52.84,76033.75,0.0,0.9702,2e-05,3.57489]
[1776606124194,52.84,76033.75,0.0,0.9702,2e-05,3.57489]
[1776606124582,52.84,76033.53,0.0,0.9702,2e-05,3.57526]
[1776606127437,52.84,76033.56,0.0,0.9702,2e-05,3.5749]
[1776606127695,52.84,76033.56,0.0,0.9702,2e-05,3.5749]
[1776606127799,52.84,76033.56,0.0,0.9702,2e-05,3.5749]
[1776606127749,52.84,76033.35,0.0,0.9702,2e-05,3.57525]
[1776606127930,52.84,76033.35,0.0,0.9702,2e-05,3.57525]
[1776606128195,52.84,76033.35,0.0,0.9702,2e-05,3.57525]
[1776606128273,52.84,76033.35,0.0,0.9702,2e-05,3.57525]
[1776606128380,52.84,76033.35,0.0,0.9702,2e-05,3.57525]
[1776606128443,52.84,76033.35,0.0,0.9702,2e-05,3.57525]
[1776606128486,52.84,76033.35,0.0,0.9702,2e-05,3.57525]
[1776606128591,52.84,76033.35,0.0,0.9702,2e-05,3.57525]
[1776606128690,52.84,76033.35,0.0,0.9702,2e-05,3.57525]
[1776606128794,52.84,76033.35,0.0,0.9702,2e-05,3.57525]
[1776606128810,52.84,76033.2,0.0,0.9702,2e-05,3.57546]
[1776606131443,52.84,76033.13,0.0,0.9702,2e-05,3.57533]
[1776606131546,52.84,76033.13,0.0,0.9702,2e-05,3.57533]
[1776606131685,52.84,76033.13,0.0,0.9702,2e-05,3.57533]
[1776606131791,52.84,76033.13,0.0,0.9702,2e-05,3.57533]
[1776606131786,52.84,76039.14,0.0,0.97034,2e-05,3.56099]
[1776606131936,52.84,76039.14,0.0,0.97034,2e-05,3.56099]
[1776606131989,52.84,76039.14,0.0,0.97034,2e-05,3.56099]
[1776606132640,52.84,76039.25,0.0,0.97035,2e-05,3.56061]
[1776606132941,52.84,76039.25,0.0,0.97035,2e-05,3.56061]
[1776606133196,52.84,76039.25,0.0,0.97035,2e-05,3.56061]
[1776606133233,52.84,76039.25,0.0,0.97035,2e-05,3.56061]
[1776606133333,52.84,76039.25,0.0,0.97035,2e-05,3.56061]
[1776606133646,52.84,76039.29,0.0,0.97035,2e-05,3.5604]
[1776606133943,52.84,76039.29,0.0,0.97035,2e-05,3.5604]
[1776606134653,52.84,76040.18,0.0,0.97037,2e-05,3.55817]
[1776606139688,52.83,76039.78,0.0,0.97037,2e-05,3.5585]
[1776606141703,52.83,76033.5,0.0,0.97022,2e-05,3.57308]
[1776606142710,52.83,76030.65,0.0,0.97015,2e-05,3.57967]
[1776606147745,52.83,76030.99,0.0,0.97017,2e-05,3.57808]
[1776606148751,52.83,76037.61,0.0,0.97033,2e-05,3.56228]
[1776606150766,52.83,76043.47,0.0,0.97047,2e-05,3.54822]
[1776606152780,52.83,76049.1,0.0,0.97064,2e-05,3.53166]
[1776606153787,52.83,76051.89,0.0,0.9707,2e-05,3.52505]
[1776606154794,52.82,76056.93,0.0,0.97082,2e-05,3.5132]
[1776606156807,52.82,76050.86,0.0,0.97068,2e-05,3.52732]
[1776606157815,52.82,76049.17,0.0,0.97064,2e-05,3.53122]
[1776606160836,52.82,76046.8,0.0,0.97059,2e-05,3.53658]
[1776606166878,52.82,76046.0,0.0,0.97057,2e-05,3.538]
[1776606169899,52.82,76043.53,0.0,0.97051,2e-05,3.54358]
[1776606170906,52.82,76041.99,0.0,0.97048,2e-05,3.54712]
[1776606175942,52.82,76041.52,0.0,0.97047,2e-05,3.54778]
[1776606181982,52.82,76046.99,0.0,0.97061,2e-05,3.53441]
[1776606182990,52.82,76050.19,0.0,0.97068,2e-05,3.52684]
[1776606183996,52.82,76051.29,0.0,0.97071,2e-05,3.52421]
[1776606188025,52.81,76045.95,0.0,0.97059,2e-05,3.53652]
[1776606190039,52.81,76042.81,0.0,0.97051,2e-05,3.54376]
[1776606196081,52.81,76042.88,0.0,0.97052,2e-05,3.54311]
[1776606202123,52.81,76042.96,0.0,0.97053,2e-05,3.54242]
[1776606207158,52.81,76042.56,0.0,0.97052,2e-05,3.54292]
[1776606215214,52.8,76042.34,0.0,0.97055,2e-05,3.53954]
[1776606216221,52.8,76044.69,0.0,0.9706,2e-05,3.53393]
[1776606223270,52.8,76036.78,0.0,0.97042,2e-05,3.55189]
[1776606224277,52.8,76035.22,0.0,0.97038,2e-05,3.55545]
[1776606225284,52.8,76033.12,0.0,0.97033,2e-05,3.56029]
[1776606227298,52.8,76029.05,0.0,0.97024,2e-05,3.56966]
[1776606231326,52.8,76027.61,0.0,0.97021,2e-05,3.57252]
[1776606233340,52.79,76029.58,0.0,0.97028,2e-05,3.56512]
[1776606235355,52.78,76034.93,0.0,0.97044,2e-05,3.55006]
[1776606236768,52.77,76036.13,0.0,0.97048,2e-05,3.54626]
[1776606242403,52.77,76036.59,0.0,0.97049,2e-05,3.54462]
[1776606243410,52.77,76038.44,0.0,0.97054,2e-05,3.54018]
[1776606244418,52.77,76040.19,0.0,0.97058,2e-05,3.53598]
[1776606246432,52.77,76037.46,0.0,0.97052,2e-05,3.54224]
[1776606249452,52.77,76036.14,0.0,0.97049,2e-05,3.54508]
[1776606250460,52.77,76034.36,0.0,0.97045,2e-05,3.54918]
[1776606251467,52.77,76035.62,0.0,0.97048,2e-05,3.54611]
[1776606253481,52.76,76037.02,0.0,0.97051,2e-05,3.54262]
[1776606254488,52.76,76039.05,0.0,0.97056,2e-05,3.53775]
[1776606256503,52.76,76040.26,0.0,0.97059,2e-05,3.53475]
[1776606257510,52.76,76042.78,0.0,0.97066,2e-05,3.52875]
[1776606258517,52.76,76044.32,0.0,0.97069,2e-05,3.52507]
[1776606259524,52.76,76046.28,0.0,0.97074,2e-05,3.52041]
[1776606261538,52.76,76048.54,0.0,0.9708,2e-05,3.51502]
[1776606262545,52.76,76049.95,0.0,0.97083,2e-05,3.51168]
[1776606263552,52.76,76055.12,0.0,0.97095,2e-05,3.49956]
[1776606267580,52.76,76054.11,0.0,0.97093,2e-05,3.50186]
[1776606269594,52.76,76052.62,0.0,0.97089,2e-05,3.5053]
[1776606274629,52.76,76054.9,0.0,0.97097,2e-05,3.49675]
[1776606275636,52.76,76056.2,0.0,0.97101,2e-05,3.49371]
[1776606280672,52.76,76055.66,0.0,0.97099,2e-05,3.49494]
[1776606284701,52.76,76057.09,0.0,0.97103,2e-05,3.49159]
[1776606285707,52.76,76065.15,0.0,0.97122,2e-05,3.47285]
[1776606286714,52.76,76066.33,0.0,0.97124,2e-05,3.47042]
[1776606287720,52.76,76068.46,0.0,0.97129,2e-05,3.46584]
[1776606292772,52.77,76068.92,0.0,0.97128,2e-05,3.46685]
[1776606297806,52.78,76069.02,0.0,0.97126,2e-05,3.46852]
[1776606303849,52.78,76067.9,0.0,0.97123,2e-05,3.47165]
[1776606306870,52.78,76063.01,0.0,0.97111,2e-05,3.48309]
[1776606307877,52.78,76055.09,0.0,0.97093,2e-05,3.50154]
[1776606308884,52.78,76051.16,0.0,0.97083,2e-05,3.51069]
[1776606309891,52.78,76045.1,0.0,0.97069,2e-05,3.52484]
[1776606310898,52.78,76039.1,0.0,0.97055,2e-05,3.53887]
[1776606311905,52.78,76036.33,0.0,0.97048,2e-05,3.54529]
[1776606312912,52.78,76028.81,0.0,0.9703,2e-05,3.56293]
[1776606313919,52.78,76026.2,0.0,0.97024,2e-05,3.56897]
[1776606318380,52.78,76025.21,0.0,0.97022,2e-05,3.57076]
[1776606318436,52.78,76025.21,0.0,0.97022,2e-05,3.57076]
[1776606318691,52.78,76025.21,0.0,0.97022,2e-05,3.57076]
[1776606318954,52.78,76023.02,0.0,0.97017,2e-05,3.57581]
[1776606319960,52.78,76021.96,0.0,0.97014,2e-05,3.57817]
[1776606323989,52.75,76020.81,0.0,0.97017,2e-05,3.57513]
[1776606326003,52.75,76019.25,0.0,0.97014,2e-05,3.57854]
[1776606330031,52.75,76017.53,0.0,0.9701,2e-05,3.58204]
[1776606331038,52.75,76007.25,0.0,0.96988,2e-05,3.60318]
[1776606332045,52.75,76002.61,0.0,0.96976,2e-05,3.61407]
[1776606333052,52.75,76001.38,0.0,0.96974,2e-05,3.6168]
[1776606334059,52.75,76000.35,0.0,0.96971,2e-05,3.61906]
[1776606337080,52.74,75997.38,0.0,0.96965,2e-05,3.62556]
[1776606341111,52.74,75999.98,0.0,0.96972,2e-05,3.61851]
[1776606346145,52.74,75999.44,0.0,0.96971,2e-05,3.61888]
[1776606348159,52.73,75997.22,0.0,0.96966,2e-05,3.62383]
[1776606350460,52.73,75997.14,0.0,0.96966,2e-05,3.62384]
[1776606350701,52.73,75997.14,0.0,0.96966,2e-05,3.62384]
[1776606350940,52.73,75997.14,0.0,0.96966,2e-05,3.62384]
[1776606351041,52.73,75994.43,0.0,0.9696,2e-05,3.62995]
[1776606351180,52.73,75993.03,0.0,0.96957,2e-05,3.63331]
[1776606352187,52.73,75989.05,0.0,0.96947,2e-05,3.64267]
[1776606357222,52.73,75989.6,0.0,0.96949,2e-05,3.64024]
[1776606360278,52.72,75977.64,0.0,0.9692,3e-05,3.66839]
[1776606361285,52.72,75973.81,0.0,0.96911,3e-05,3.67743]
[1776606362292,52.72,75973.15,0.0,0.9691,3e-05,3.67875]
[1776606363299,52.72,75975.34,0.0,0.96915,3e-05,3.67315]
[1776606364306,52.72,75987.41,0.0,0.96946,2e-05,3.64374]
[1776606366320,52.72,75986.7,0.0,0.96944,2e-05,3.64493]
[1776606368334,52.72,75981.13,0.0,0.96931,2e-05,3.65786]
[1776606372701,52.71,75979.12,0.0,0.96927,2e-05,3.66142]
[1776606375383,52.71,75981.63,0.0,0.96934,2e-05,3.65482]
[1776606376390,52.71,75983.44,0.0,0.96939,2e-05,3.6502]
[1776606378404,52.7,75984.49,0.0,0.96942,2e-05,3.64717]
[1776606379411,52.7,75983.53,0.0,0.9694,2e-05,3.64899]
[1776606384446,52.7,75984.57,0.0,0.96944,2e-05,3.64526]
[1776606385452,52.7,75983.26,0.0,0.96941,2e-05,3.64818]
[1776606388473,52.69,75984.68,0.0,0.96945,2e-05,3.64403]
[1776606389481,52.69,75988.86,0.0,0.96956,2e-05,3.63374]
[1776606391495,52.69,75991.81,0.0,0.96966,2e-05,3.62304]
[1776606392502,52.69,75990.48,0.0,0.96963,2e-05,3.62603]
[1776606394516,52.69,75985.12,0.0,0.9695,2e-05,3.63848]
[1776606395523,52.69,75981.55,0.0,0.96942,2e-05,3.64684]
[1776606396530,52.69,75975.83,0.0,0.96928,2e-05,3.66039]
[1776606397536,52.68,75974.37,0.0,0.96924,2e-05,3.66365]
[1776606399550,52.68,75970.95,0.0,0.96916,3e-05,3.67138]
[1776606401569,52.68,75964.3,0.0,0.969,3e-05,3.68692]
[1776606402573,52.68,75966.88,0.0,0.96907,3e-05,3.68035]
[1776606403837,52.68,75971.21,0.0,0.96918,3e-05,3.66955]
[1776606405133,52.68,75970.93,0.0,0.96918,3e-05,3.66994]
[1776606407450,52.67,75971.1,0.0,0.96919,3e-05,3.66896]
[1776606408099,52.67,75971.1,0.0,0.96919,3e-05,3.66896]
[1776606407608,52.67,75974.99,0.0,0.96929,2e-05,3.65926]
[1776606408214,52.67,75974.99,0.0,0.96929,2e-05,3.65926]
[1776606408614,52.67,75975.82,0.0,0.96931,2e-05,3.65698]
[1776606409207,52.67,75975.82,0.0,0.96931,2e-05,3.65698]
[1776606409966,52.67,75981.91,0.0,0.96946,2e-05,3.64203]
[1776606410629,52.67,75976.01,0.0,0.96932,2e-05,3.65601]
[1776606412643,52.63,75969.31,0.0,0.96924,3e-05,3.6636]
[1776606415664,52.56,75968.07,0.0,0.96939,2e-05,3.64862]
[1776606417678,52.51,75974.94,0.0,0.96968,2e-05,3.62056]
[1776606419400,52.49,75975.43,0.0,0.96974,2e-05,3.61406]
[1776606420699,52.46,75967.91,0.0,0.96962,2e-05,3.62643]
[1776606425734,52.41,75968.5,0.0,0.96975,2e-05,3.61277]
[1776606426978,52.41,75968.5,0.0,0.96975,2e-05,3.61277]
[1776606427000,52.41,75968.5,0.0,0.96975,2e-05,3.61277]
[1776606427043,52.39,75968.5,0.0,0.96981,2e-05,3.60761]
[1776606427195,52.39,75968.5,0.0,0.96981,2e-05,3.60761]
[1776606427276,52.39,75968.5,0.0,0.96981,2e-05,3.60761]
[1776606427346,52.39,75968.5,0.0,0.96981,2e-05,3.60761]
[1776606427439,52.39,75968.5,0.0,0.96981,2e-05,3.60761]
[1776606429762,52.38,75959.98,0.0,0.96961,2e-05,3.6266]
[1776606431775,52.38,75966.4,0.0,0.96978,2e-05,3.61004]
[1776606433369,52.39,75966.92,0.0,0.96976,2e-05,3.61257]
[1776606433443,52.39,75966.92,0.0,0.96976,2e-05,3.61257]
[1776606433447,52.39,75966.92,0.0,0.96976,2e-05,3.61257]
[1776606433562,52.39,75966.92,0.0,0.96976,2e-05,3.61257]
[1776606433637,52.39,75966.92,0.0,0.96976,2e-05,3.61257]
[1776606433672,52.39,75966.92,0.0,0.96976,2e-05,3.61257]
[1776606433689,52.39,75966.92,0.0,0.96976,2e-05,3.61257]
[1776606433790,52.41,75966.7,0.0,0.96971,2e-05,3.61682]
[1776606438825,52.42,75966.4,0.0,0.96969,2e-05,3.61933]
[1776606442415,52.42,75968.17,0.0,0.96972,2e-05,3.61612]
[1776606442437,52.42,75968.17,0.0,0.96972,2e-05,3.61612]
[1776606442482,52.42,75968.17,0.0,0.96972,2e-05,3.61612]
[1776606442597,52.42,75968.17,0.0,0.96972,2e-05,3.61612]
[1776606442691,52.42,75968.17,0.0,0.96972,2e-05,3.61612]
[1776606442694,52.42,75968.17,0.0,0.96972,2e-05,3.61612]
[1776606442799,52.42,75968.17,0.0,0.96972,2e-05,3.61612]
[1776606442935,52.42,75968.17,0.0,0.96972,2e-05,3.61612]
[1776606443009,52.42,75966.98,0.0,0.96969,2e-05,3.61933]
[1776606448896,52.43,75963.79,0.0,0.96959,2e-05,3.62901]
[1776606449808,52.43,75963.79,0.0,0.96959,2e-05,3.62901]
[1776606449839,52.43,75963.79,0.0,0.96959,2e-05,3.62901]
[1776606449906,52.43,75963.79,0.0,0.96959,2e-05,3.62901]
[1776606449939,52.43,75963.79,0.0,0.96959,2e-05,3.62901]
[1776606449944,52.43,75963.79,0.0,0.96959,2e-05,3.62901]
[1776606450051,52.43,75963.79,0.0,0.96959,2e-05,3.62901]
[1776606450161,52.43,75963.79,0.0,0.96959,2e-05,3.62901]
[1776606450153,52.43,75961.56,0.0,0.96953,2e-05,3.63471]
[1776606450191,52.43,75961.56,0.0,0.96953,2e-05,3.63471]
[1776606450909,52.43,75961.72,0.0,0.96953,2e-05,3.63464]
[1776606454938,52.44,75957.08,0.0,0.96943,3e-05,3.64389]
[1776606455334,52.44,75957.08,0.0,0.96943,3e-05,3.64389]
[1776606455408,52.44,75957.08,0.0,0.96943,3e-05,3.64389]
[1776606455441,52.44,75957.08,0.0,0.96943,3e-05,3.64389]
[1776606455520,52.44,75957.08,0.0,0.96943,3e-05,3.64389]
[1776606455622,52.44,75957.08,0.0,0.96943,3e-05,3.64389]
[1776606455695,52.44,75957.08,0.0,0.96943,3e-05,3.64389]
[1776606455945,52.44,75955.91,0.0,0.96939,3e-05,3.64701]
[1776606457699,52.44,75953.49,0.0,0.96933,3e-05,3.65316]
[1776606457969,52.44,75942.78,0.0,0.96906,3e-05,3.67947]
[1776606458969,52.45,75925.85,0.0,0.96861,3e-05,3.72319]
[1776606459976,52.46,75934.56,0.0,0.96881,3e-05,3.70337]
[1776606460816,52.46,75934.56,0.0,0.96881,3e-05,3.70337]
[1776606460983,52.47,75943.62,0.0,0.96902,3e-05,3.68314]
[1776606461990,52.47,75950.09,0.0,0.96918,3e-05,3.66762]
[1776606464008,52.47,75948.65,0.0,0.96914,3e-05,3.67164]
[1776606465012,52.47,75943.55,0.0,0.96901,3e-05,3.68431]
[1776606467026,52.47,75940.37,0.0,0.96892,3e-05,3.69251]
[1776606469040,52.48,75936.79,0.0,0.96883,3e-05,3.70169]
[1776606471706,52.48,75935.25,0.0,0.96879,3e-05,3.70585]
[1776606471789,52.48,75935.25,0.0,0.96879,3e-05,3.70585]
[1776606471940,52.48,75935.25,0.0,0.96879,3e-05,3.70585]
[1776606471978,52.48,75935.25,0.0,0.96879,3e-05,3.70585]
[1776606472045,52.48,75935.25,0.0,0.96879,3e-05,3.70585]
[1776606472152,52.48,75935.25,0.0,0.96879,3e-05,3.70585]
[1776606472131,52.48,75935.25,0.0,0.96878,3e-05,3.70605]
[1776606472197,52.48,75935.25,0.0,0.96878,3e-05,3.70605]
[1776606478104,52.48,75935.7,0.0,0.96878,3e-05,3.70613]
[1776606478227,52.48,75935.7,0.0,0.96878,3e-05,3.70613]
[1776606478332,52.48,75935.7,0.0,0.96878,3e-05,3.70613]
[1776606478435,52.48,75935.7,0.0,0.96878,3e-05,3.70613]
[1776606478450,52.48,75935.7,0.0,0.96878,3e-05,3.70613]
[1776606478540,52.48,75935.7,0.0,0.96878,3e-05,3.70613]
[1776606478647,52.48,75935.7,0.0,0.96878,3e-05,3.70613]
[1776606478700,52.48,75935.7,0.0,0.96878,3e-05,3.70613]
[1776606478754,52.48,75935.7,0.0,0.96878,3e-05,3.70613]
[1776606478860,52.48,75935.7,0.0,0.96878,3e-05,3.70613]
[1776606478941,52.48,75935.7,0.0,0.96878,3e-05,3.70613]
[1776606479111,52.48,75936.54,0.0,0.9688,3e-05,3.70428]
[1776606484151,52.49,75937.87,0.0,0.96883,3e-05,3.70208]
[1776606489186,52.49,75937.6,0.0,0.96881,3e-05,3.70383]
[1776606490166,52.49,75937.6,0.0,0.96881,3e-05,3.70383]
[1776606490204,52.49,75937.6,0.0,0.96881,3e-05,3.70383]
[1776606490194,52.49,75937.2,0.0,0.9688,3e-05,3.70503]
[1776606490270,52.49,75937.2,0.0,0.9688,3e-05,3.70503]
[1776606490375,52.49,75937.2,0.0,0.9688,3e-05,3.70503]
[1776606490440,52.49,75937.2,0.0,0.9688,3e-05,3.70503]
[1776606491090,52.49,75937.2,0.0,0.9688,3e-05,3.70503]
[1776606491190,52.49,75937.2,0.0,0.9688,3e-05,3.70503]
[1776606491201,52.49,75950.72,0.0,0.96914,3e-05,3.67228]
[1776606491324,52.49,75950.72,0.0,0.96914,3e-05,3.67228]
[1776606491434,52.49,75950.72,0.0,0.96914,3e-05,3.67228]
[1776606491721,52.49,75950.72,0.0,0.96914,3e-05,3.67228]
[1776606492208,52.5,75955.0,0.0,0.96924,3e-05,3.66216]
[1776606497244,52.5,75956.1,0.0,0.96925,3e-05,3.66097]
[1776606498559,52.5,75956.1,0.0,0.96925,3e-05,3.66097]
[1776606498610,52.5,75956.1,0.0,0.96925,3e-05,3.66097]
[1776606498683,52.5,75956.1,0.0,0.96925,3e-05,3.66097]
[1776606498693,52.5,75956.1,0.0,0.96925,3e-05,3.66097]
[1776606498716,52.5,75956.1,0.0,0.96925,3e-05,3.66097]
[1776606498938,52.5,75956.1,0.0,0.96925,3e-05,3.66097]
[1776606498975,52.5,75955.05,0.0,0.96922,3e-05,3.6641]
[1776606500265,52.51,75949.53,0.0,0.96908,3e-05,3.6778]
[1776606505392,52.51,75949.06,0.0,0.96906,3e-05,3.67947]
[1776606505438,52.51,75949.06,0.0,0.96906,3e-05,3.67947]
[1776606505438,52.51,75949.06,0.0,0.96906,3e-05,3.67947]
[1776606505492,52.51,75949.06,0.0,0.96906,3e-05,3.67947]
[1776606505599,52.51,75949.06,0.0,0.96906,3e-05,3.67947]
[1776606505692,52.51,75949.06,0.0,0.96906,3e-05,3.67947]
[1776606505710,52.51,75949.06,0.0,0.96906,3e-05,3.67947]
[1776606505817,52.51,75949.06,0.0,0.96906,3e-05,3.67947]
[1776606505938,52.51,75949.06,0.0,0.96906,3e-05,3.67947]
[1776606505951,52.51,75949.06,0.0,0.96906,3e-05,3.67947]
[1776606506061,52.51,75949.06,0.0,0.96906,3e-05,3.67947]
[1776606506170,52.51,75949.06,0.0,0.96906,3e-05,3.67947]
[1776606506187,52.51,75949.06,0.0,0.96906,3e-05,3.67947]
[1776606506205,52.51,75949.06,0.0,0.96906,3e-05,3.67947]
[1776606506162,52.51,75951.07,0.0,0.9691,3e-05,3.67564]
[1776606506312,52.51,75951.07,0.0,0.9691,3e-05,3.67564]
[1776606506420,52.51,75951.07,0.0,0.9691,3e-05,3.67564]
[1776606506436,52.51,75951.07,0.0,0.9691,3e-05,3.67564]
[1776606506541,52.51,75951.07,0.0,0.9691,3e-05,3.67564]
[1776606506651,52.51,75951.07,0.0,0.9691,3e-05,3.67564]
[1776606506687,52.51,75951.07,0.0,0.9691,3e-05,3.67564]
[1776606506793,52.51,75951.07,0.0,0.9691,3e-05,3.67564]
[1776606506898,52.51,75951.07,0.0,0.9691,3e-05,3.67564]
[1776606506934,52.51,75951.07,0.0,0.9691,3e-05,3.67564]
[1776606507003,52.51,75951.07,0.0,0.9691,3e-05,3.67564]
[1776606507131,52.51,75951.07,0.0,0.9691,3e-05,3.67564]
[1776606507193,52.51,75951.07,0.0,0.9691,3e-05,3.67564]
[1776606507298,52.51,75951.16,0.0,0.9691,3e-05,3.67569]
[1776606507404,52.51,75951.16,0.0,0.9691,3e-05,3.67569]
[1776606507436,52.51,75951.16,0.0,0.9691,3e-05,3.67569]
[1776606507510,52.51,75951.16,0.0,0.9691,3e-05,3.67569]
[1776606507526,52.51,75951.16,0.0,0.9691,3e-05,3.67569]
[1776606507638,52.51,75951.16,0.0,0.9691,3e-05,3.67569]
[1776606507690,52.51,75951.16,0.0,0.9691,3e-05,3.67569]
[1776606508946,52.51,75951.07,0.0,0.9691,3e-05,3.67617]
[1776606508956,52.51,75951.07,0.0,0.9691,3e-05,3.67617]
[1776606509043,52.52,75950.88,0.0,0.96909,3e-05,3.6769]
[1776606512939,52.52,75950.42,0.0,0.9691,3e-05,3.67535]
[1776606513049,52.52,75950.42,0.0,0.9691,3e-05,3.67535]
[1776606513187,52.52,75950.42,0.0,0.9691,3e-05,3.67535]
[1776606513150,52.52,75950.46,0.0,0.96909,3e-05,3.67579]
[1776606513434,52.52,75950.46,0.0,0.96909,3e-05,3.67579]
[1776606513499,52.52,75950.46,0.0,0.96909,3e-05,3.67579]
[1776606513606,52.52,75950.46,0.0,0.96909,3e-05,3.67579]
[1776606513689,52.52,75950.46,0.0,0.96909,3e-05,3.67579]
[1776606513712,52.52,75950.46,0.0,0.96909,3e-05,3.67579]
[1776606513813,52.52,75950.45,0.0,0.96909,3e-05,3.67608]
[1776606516934,52.52,75950.48,0.0,0.96909,3e-05,3.67601]
[1776606517195,52.52,75950.48,0.0,0.96909,3e-05,3.67601]
[1776606517300,52.52,75950.38,0.0,0.96908,3e-05,3.67705]
[1776606517405,52.52,75950.38,0.0,0.96908,3e-05,3.67705]
[1776606517436,52.52,75950.38,0.0,0.96908,3e-05,3.67705]
[1776606517543,52.52,75950.38,0.0,0.96908,3e-05,3.67705]
[1776606517646,52.52,75950.38,0.0,0.96908,3e-05,3.67705]
[1776606517688,52.52,75950.38,0.0,0.96908,3e-05,3.67705]
[1776606517796,52.52,75950.38,0.0,0.96908,3e-05,3.67705]
[1776606517902,52.52,75950.38,0.0,0.96908,3e-05,3.67705]
[1776606517935,52.52,75950.38,0.0,0.96908,3e-05,3.67705]
[1776606518041,52.52,75950.38,0.0,0.96908,3e-05,3.67705]
[1776606518142,52.53,75950.03,0.0,0.96907,3e-05,3.67817]
[1776606518475,52.53,75950.03,0.0,0.96907,3e-05,3.67817]
[1776606518581,52.53,75950.03,0.0,0.96907,3e-05,3.67817]
[1776606518686,52.53,75950.03,0.0,0.96907,3e-05,3.67817]
[1776606518698,52.53,75950.03,0.0,0.96907,3e-05,3.67817]
[1776606518943,52.53,75950.03,0.0,0.96907,3e-05,3.67817]
[1776606519190,52.53,75950.03,0.0,0.96907,3e-05,3.67817]
[1776606519219,52.53,75950.03,0.0,0.96907,3e-05,3.67817]
[1776606520942,52.53,75949.17,0.0,0.96904,3e-05,3.68052]
[1776606521189,52.53,75949.17,0.0,0.96904,3e-05,3.68052]
[1776606521295,52.53,75949.17,0.0,0.96904,3e-05,3.68104]
[1776606521400,52.53,75949.17,0.0,0.96904,3e-05,3.68104]
[1776606521435,52.53,75949.17,0.0,0.96904,3e-05,3.68104]
[1776606521542,52.53,75949.17,0.0,0.96904,3e-05,3.68104]
[1776606521648,52.53,75949.17,0.0,0.96904,3e-05,3.68104]
[1776606521688,52.53,75949.17,0.0,0.96904,3e-05,3.68104]
[1776606521794,52.53,75949.17,0.0,0.96904,3e-05,3.68104]
[1776606521895,52.53,75949.73,0.0,0.96905,3e-05,3.67993]
[1776606522941,52.53,75949.73,0.0,0.96905,3e-05,3.67993]
[1776606523188,52.53,75949.73,0.0,0.96905,3e-05,3.67993]
[1776606523213,52.53,75949.73,0.0,0.96905,3e-05,3.67993]
[1776606524936,52.53,75949.58,0.0,0.96904,3e-05,3.68055]
[1776606525195,52.53,75949.58,0.0,0.96904,3e-05,3.68055]
[1776606525255,52.53,75949.58,0.0,0.96904,3e-05,3.68107]
[1776606525502,52.53,75949.58,0.0,0.96904,3e-05,3.68107]
[1776606525550,52.53,75949.58,0.0,0.96904,3e-05,3.68107]
[1776606525720,52.53,75949.5,0.0,0.96903,3e-05,3.68152]
[1776606526463,52.53,75943.72,0.0,0.96889,3e-05,3.6956]
[1776606528478,52.54,75946.12,0.0,0.96894,3e-05,3.69023]
[1776606530492,52.54,75950.21,0.0,0.96904,3e-05,3.68073]
[1776606535527,52.54,75957.45,0.0,0.96921,3e-05,3.66441]
[1776606538548,52.55,75960.72,0.0,0.96928,3e-05,3.6573]
[1776606540561,52.54,75968.51,0.0,0.96949,2e-05,3.63791]
[1776606544603,52.54,75960.09,0.0,0.96929,3e-05,3.657]
[1776606546618,52.54,75973.14,0.0,0.96962,2e-05,3.62521]
[1776606547903,52.54,75973.14,0.0,0.96962,2e-05,3.62521]
[1776606547935,52.54,75973.14,0.0,0.96962,2e-05,3.62521]
[1776606548039,52.54,75973.14,0.0,0.96962,2e-05,3.62521]
[1776606548140,52.53,75982.11,0.0,0.96985,2e-05,3.6025]
[1776606548631,52.53,75982.88,0.0,0.96987,2e-05,3.60014]
[1776606552299,52.52,75981.13,0.0,0.96985,2e-05,3.6028]
[1776606557694,52.51,75973.01,0.0,0.96968,2e-05,3.6192]
[1776606558701,52.51,75972.61,0.0,0.96967,2e-05,3.61961]
[1776606560715,52.5,75975.04,0.0,0.96974,2e-05,3.61267]
[1776606564744,52.49,75971.59,0.0,0.96968,2e-05,3.61882]
[1776606567768,52.49,75966.47,0.0,0.96957,2e-05,3.62949]
[1776606568774,52.49,75954.16,0.0,0.96927,3e-05,3.65869]
[1776606569781,52.48,75955.33,0.0,0.9693,3e-05,3.65523]
[1776606571729,52.48,75955.3,0.0,0.96931,3e-05,3.65468]
[1776606571799,52.48,75955.3,0.0,0.96931,3e-05,3.65468]
[1776606571906,52.48,75955.3,0.0,0.96931,3e-05,3.65468]
[1776606571966,52.48,75955.3,0.0,0.96931,3e-05,3.65468]
[1776606572015,52.48,75955.3,0.0,0.96931,3e-05,3.65468]
[1776606572092,52.48,75955.3,0.0,0.96931,3e-05,3.65468]
[1776606572115,52.48,75955.3,0.0,0.96931,3e-05,3.65468]
[1776606572214,52.48,75955.3,0.0,0.96931,3e-05,3.65468]
[1776606572220,52.48,75955.3,0.0,0.96931,3e-05,3.65468]
[1776606572215,52.48,75955.34,0.0,0.96934,3e-05,3.65077]
[1776606572326,52.48,75955.34,0.0,0.96934,3e-05,3.65077]
[1776606572432,52.48,75955.34,0.0,0.96934,3e-05,3.65077]
[1776606572440,52.48,75955.34,0.0,0.96934,3e-05,3.65077]
[1776606572316,52.48,75955.34,0.0,0.96934,3e-05,3.65077]
[1776606573809,52.47,75955.48,0.0,0.96936,3e-05,3.64922]
[1776606575692,52.47,75955.48,0.0,0.96936,3e-05,3.64922]
[1776606575935,52.47,75955.48,0.0,0.96936,3e-05,3.64922]
[1776606576037,52.47,75955.48,0.0,0.96936,3e-05,3.64922]
[1776606576143,52.47,75955.48,0.0,0.96936,3e-05,3.64922]
[1776606576189,52.47,75955.48,0.0,0.96936,3e-05,3.64922]
[1776606576245,52.47,75955.48,0.0,0.96937,3e-05,3.648]
[1776606579699,52.46,75956.91,0.0,0.96942,3e-05,3.64272]
[1776606579942,52.46,75956.91,0.0,0.96942,3e-05,3.64272]
[1776606580021,52.46,75956.91,0.0,0.96942,3e-05,3.64272]
[1776606580125,52.46,75956.91,0.0,0.96942,3e-05,3.64272]
[1776606580188,52.46,75956.91,0.0,0.96942,3e-05,3.64272]
[1776606580231,52.46,75956.91,0.0,0.96942,3e-05,3.64272]
[1776606580223,52.46,75957.5,0.0,0.96944,2e-05,3.6407]
[1776606580350,52.46,75957.5,0.0,0.96944,2e-05,3.6407]
[1776606580439,52.46,75957.5,0.0,0.96944,2e-05,3.6407]
[1776606580457,52.46,75957.5,0.0,0.96944,2e-05,3.6407]
[1776606580858,52.46,75957.74,0.0,0.96946,2e-05,3.63952]
[1776606583698,52.45,75958.29,0.0,0.96948,2e-05,3.63701]
[1776606583803,52.45,75958.29,0.0,0.96948,2e-05,3.63701]
[1776606583934,52.45,75958.29,0.0,0.96948,2e-05,3.63701]
[1776606584035,52.45,75958.34,0.0,0.96949,2e-05,3.6363]
[1776606584939,52.45,75958.34,0.0,0.96949,2e-05,3.6363]
[1776606585007,52.45,75958.34,0.0,0.96949,2e-05,3.6363]
[1776606585142,52.45,75958.34,0.0,0.96949,2e-05,3.6363]
[1776606585249,52.45,75958.34,0.0,0.96949,2e-05,3.6363]
[1776606585243,52.45,75958.55,0.0,0.9695,2e-05,3.6352]
[1776606585355,52.45,75958.55,0.0,0.9695,2e-05,3.6352]
[1776606585941,52.45,75958.55,0.0,0.9695,2e-05,3.6352]
[1776606586036,52.44,75958.16,0.0,0.9695,2e-05,3.63555]
[1776606594065,52.43,75958.48,0.0,0.96953,2e-05,3.63183]
[1776606598996,52.41,75959.86,0.0,0.96962,2e-05,3.62383]
[1776606600015,52.41,75974.47,0.0,0.96998,2e-05,3.58814]
[1776606601009,52.41,75976.81,0.0,0.97005,2e-05,3.58202]
[1776606602015,52.4,75979.42,0.0,0.97012,2e-05,3.57528]
[1776606607051,52.39,75980.04,0.0,0.97016,2e-05,3.57135]
[1776606610072,52.39,75987.24,0.0,0.97035,2e-05,3.55274]
[1776606611079,52.39,75988.61,0.0,0.97038,2e-05,3.54903]
[1776606613093,52.38,75987.53,0.0,0.97037,2e-05,3.55071]
[1776606619134,52.37,75983.92,0.0,0.97031,2e-05,3.55666]
[1776606621149,52.37,75987.2,0.0,0.97039,2e-05,3.54796]
[1776606626186,52.36,75987.9,0.0,0.97043,2e-05,3.54417]
[1776606629207,52.35,75989.53,0.0,0.97049,2e-05,3.53906]
[1776606631221,52.35,75992.4,0.0,0.97059,2e-05,3.5283]
[1776606634243,52.34,75989.41,0.0,0.97053,2e-05,3.53424]
[1776606635250,52.34,75988.47,0.0,0.97051,2e-05,3.53608]
[1776606636256,52.34,75987.15,0.0,0.97048,2e-05,3.53882]
[1776606640285,52.33,75985.43,0.0,0.97045,2e-05,3.54131]
[1776606641292,52.33,75983.16,0.0,0.9704,2e-05,3.54631]
[1776606645320,52.33,75984.33,0.0,0.97045,2e-05,3.5419]
[1776606650354,52.32,75983.48,0.0,0.97045,2e-05,3.54193]
[1776606654386,52.31,75980.97,0.0,0.9704,2e-05,3.54631]
[1776606656400,52.31,75979.62,0.0,0.97038,2e-05,3.54871]
[1776606657407,52.31,75964.2,0.0,0.97,2e-05,3.58516]
[1776606658414,52.3,75959.24,0.0,0.96988,2e-05,3.5966]
[1776606659421,52.3,75957.16,0.0,0.96984,2e-05,3.60111]
[1776606664813,52.3,75956.49,0.0,0.96983,2e-05,3.60172]
[1776606664939,52.3,75956.49,0.0,0.96983,2e-05,3.60172]
[1776606665187,52.3,75956.49,0.0,0.96983,2e-05,3.60172]
[1776606665257,52.29,75957.85,0.0,0.96989,2e-05,3.59644]
[1776606665463,52.29,75953.39,0.0,0.96977,2e-05,3.60718]
[1776606667277,52.28,75954.79,0.0,0.96982,2e-05,3.60279]
[1776606667479,52.28,75953.21,0.0,0.96978,2e-05,3.6066]
[1776606672513,52.27,75952.2,0.0,0.96978,2e-05,3.60646]
[1776606674527,52.27,75951.08,0.0,0.96976,2e-05,3.60813]
[1776606675534,52.27,75949.09,0.0,0.96972,2e-05,3.61275]
[1776606677549,52.27,75959.08,0.0,0.96997,2e-05,3.58829]
[1776606678556,52.26,75971.66,0.0,0.97028,2e-05,3.55767]
[1776606679564,52.26,75973.46,0.0,0.97033,2e-05,3.55292]
[1776606681348,52.26,75973.46,0.0,0.97033,2e-05,3.55292]
[1776606681420,52.26,75973.29,0.0,0.97033,2e-05,3.55289]
[1776606681578,52.26,75970.95,0.0,0.97028,2e-05,3.55805]
[1776606682585,52.26,75968.68,0.0,0.97023,2e-05,3.56305]
[1776606683592,52.26,75967.46,0.0,0.9702,2e-05,3.56553]
[1776606685606,52.25,75965.17,0.0,0.97015,2e-05,3.57011]
[1776606687459,52.25,75965.0,0.0,0.97016,2e-05,3.5696]
[1776606687620,52.25,75964.64,0.0,0.97015,2e-05,3.57046]
[1776606690779,52.25,75964.39,0.0,0.97015,2e-05,3.5706]
[1776606690864,52.24,75965.82,0.0,0.9702,2e-05,3.56578]
[1776606691648,52.24,75961.46,0.0,0.97012,2e-05,3.57306]
[1776606692655,52.24,75965.44,0.0,0.97022,2e-05,3.56308]
[1776606698697,52.23,75966.38,0.0,0.97027,2e-05,3.5581]
[1776606700511,52.22,75967.05,0.0,0.97029,2e-05,3.55605]
[1776606700710,52.22,75959.82,0.0,0.97012,2e-05,3.5729]
[1776606701718,52.22,75964.67,0.0,0.97024,2e-05,3.56084]
[1776606702724,52.22,75967.84,0.0,0.97032,2e-05,3.55278]
[1776606704011,52.22,75967.84,0.0,0.97032,2e-05,3.55278]
[1776606704071,52.22,75967.89,0.0,0.97033,2e-05,3.55177]
[1776606711788,52.2,75968.76,0.0,0.97039,2e-05,3.5462]
[1776606716823,52.19,75971.22,0.0,0.97047,2e-05,3.53824]
[1776606718836,52.19,75973.54,0.0,0.97054,2e-05,3.5319]
[1776606720851,52.19,75968.2,0.0,0.97041,2e-05,3.54383]
[1776606721863,52.18,75966.34,0.0,0.97037,2e-05,3.54785]
[1776606726896,52.17,75965.78,0.0,0.97038,2e-05,3.54706]
[1776606729917,52.17,75958.64,0.0,0.97022,2e-05,3.56288]
[1776606730924,52.17,75959.76,0.0,0.97025,2e-05,3.55975]
[1776606731931,52.17,75962.53,0.0,0.97032,2e-05,3.55268]
[1776606732938,52.16,75964.61,0.0,0.97038,2e-05,3.54728]
[1776606733945,52.16,75969.24,0.0,0.97049,2e-05,3.53582]
[1776606734951,52.16,75970.71,0.0,0.97053,2e-05,3.53192]
[1776606738980,52.15,75968.98,0.0,0.97051,2e-05,3.53448]
[1776606740334,52.15,75964.78,0.0,0.97041,2e-05,3.5441]
[1776606745023,52.14,75963.64,0.0,0.9704,2e-05,3.54477]
[1776606751065,52.13,75963.42,0.0,0.97045,2e-05,3.53972]
[1776606757107,52.12,75963.7,0.0,0.97048,2e-05,3.5367]
[1776606759121,52.12,75965.23,0.0,0.97052,2e-05,3.53228]
[1776606764156,52.11,75967.76,0.0,0.9706,2e-05,3.52438]
[1776606769191,52.1,75968.58,0.0,0.97064,2e-05,3.52063]
[1776606775233,52.1,75966.28,0.0,0.9706,2e-05,3.52398]
[1776606776240,52.09,75960.98,0.0,0.97048,2e-05,3.53625]
[1776606781275,52.09,75961.49,0.0,0.97051,2e-05,3.53312]
[1776606782282,52.08,75962.6,0.0,0.97054,2e-05,3.5301]
[1776606784296,52.08,75967.63,0.0,0.97067,2e-05,3.51738]
[1776606789338,52.07,75964.96,0.0,0.97062,2e-05,3.52199]
[1776606792359,52.07,75963.85,0.0,0.97061,2e-05,3.52354]
[1776606799408,52.06,75964.57,0.0,0.97065,2e-05,3.51931]
[1776606804443,52.05,75964.09,0.0,0.97066,2e-05,3.51866]
[1776606805449,52.05,75962.51,0.0,0.97062,2e-05,3.52207]
[1776606810485,52.04,75963.14,0.0,0.97066,2e-05,3.51876]
[1776606817533,52.03,75961.55,0.0,0.97067,2e-05,3.51697]
[1776606822569,52.02,75962.0,0.0,0.97069,2e-05,3.51412]
[1776606823576,52.02,75965.16,0.0,0.97078,2e-05,3.50625]
[1776606824583,52.02,75966.85,0.0,0.97082,2e-05,3.5019]
[1776606828611,52.02,75971.94,0.0,0.97096,2e-05,3.48851]
[1776606829618,52.01,75977.71,0.0,0.9711,2e-05,3.47456]
[1776606830624,52.01,75982.0,0.0,0.9712,2e-05,3.46416]
[1776606833647,52.01,75984.4,0.0,0.97127,2e-05,3.45769]
[1776606838681,52.0,75985.1,0.0,0.9713,2e-05,3.45477]
[1776606843720,52.0,75985.25,0.0,0.97132,2e-05,3.45321]
[1776606845734,52.0,75986.77,0.0,0.97136,2e-05,3.44916]
[1776606846740,52.0,75988.35,0.0,0.9714,2e-05,3.44522]
[1776606850769,51.99,75989.44,0.0,0.97143,2e-05,3.44178]
[1776606851776,51.99,75991.34,0.0,0.97148,2e-05,3.43712]
[1776606855805,51.99,75995.29,0.0,0.97158,2e-05,3.42707]
[1776606858826,51.99,75998.78,0.0,0.97167,2e-05,3.41837]
[1776606859832,51.98,76005.11,0.0,0.97182,2e-05,3.40345]
[1776606860839,51.98,76007.49,0.0,0.97188,2e-05,3.39775]
[1776606861847,51.98,76003.74,0.0,0.97179,2e-05,3.40634]
[1776606862854,51.98,75999.74,0.0,0.9717,2e-05,3.41554]
[1776606865875,51.98,75998.1,0.0,0.97166,2e-05,3.41892]
[1776606868895,51.98,75995.7,0.0,0.97161,2e-05,3.42407]
[1776606869903,51.98,75994.64,0.0,0.97159,2e-05,3.4264]
[1776606872924,51.98,75993.5,0.0,0.97159,2e-05,3.42549]
[1776606878054,51.97,75993.39,0.0,0.97159,2e-05,3.42498]
[1776606880980,51.97,75991.46,0.0,0.97155,2e-05,3.4289]
[1776606881987,51.97,75985.56,0.0,0.97142,2e-05,3.44257]
[1776606882994,51.97,75983.59,0.0,0.97137,2e-05,3.44702]
[1776606885012,51.97,75969.9,0.0,0.97104,2e-05,3.47893]
[1776606886019,51.97,75966.29,0.0,0.97096,2e-05,3.48723]
[1776606890047,51.96,75965.03,0.0,0.97094,2e-05,3.48918]
[1776606892061,51.96,75959.63,0.0,0.97081,2e-05,3.50147]
[1776606894075,51.96,75962.12,0.0,0.97088,2e-05,3.49498]
[1776606901125,51.95,75979.49,0.0,0.97132,2e-05,3.45198]
[1776606902132,51.95,75981.97,0.0,0.97138,2e-05,3.44594]
[1776606903139,51.95,75978.96,0.0,0.97131,2e-05,3.45281]
[1776606904146,51.95,75976.89,0.0,0.97126,2e-05,3.45747]
[1776606906160,51.94,75973.77,0.0,0.97119,2e-05,3.46438]
[1776606907167,51.94,75971.69,0.0,0.97114,2e-05,3.46905]
[1776606908174,51.94,75970.47,0.0,0.97112,2e-05,3.47169]
[1776606912202,51.94,75973.74,0.0,0.97121,2e-05,3.46297]
[1776606914216,51.94,75975.83,0.0,0.97126,2e-05,3.45758]
[1776606917237,51.93,75973.5,0.0,0.97121,2e-05,3.4624]
[1776606920258,51.93,75969.15,0.0,0.97111,2e-05,3.47197]
[1776606921265,51.93,75967.16,0.0,0.97107,2e-05,3.47642]
[1776606922271,51.93,75964.45,0.0,0.97101,2e-05,3.48258]
[1776606927307,51.92,75963.44,0.0,0.97099,2e-05,3.48361]
[1776606934356,51.91,75962.87,0.0,0.97102,2e-05,3.47991]
[1776606935363,51.91,75961.61,0.0,0.971,2e-05,3.48262]
[1776606936015,51.91,75961.61,0.0,0.971,2e-05,3.48262]
[1776606936148,51.91,75961.61,0.0,0.971,2e-05,3.48262]
[1776606936193,51.91,75961.61,0.0,0.971,2e-05,3.48262]
[1776606936370,51.91,75953.88,0.0,0.97081,2e-05,3.50069]
[1776606937377,51.91,75952.1,0.0,0.97077,2e-05,3.50462]
[1776606939390,51.91,75950.66,0.0,0.97074,2e-05,3.50741]
[1776606943418,51.9,75949.16,0.0,0.97072,2e-05,3.50968]
[1776606948453,51.9,75949.09,0.0,0.97073,2e-05,3.50821]
[1776606950468,51.89,75948.16,0.0,0.97072,2e-05,3.50977]
[1776606951474,51.89,75946.19,0.0,0.97067,2e-05,3.51414]
[1776606952482,51.89,75943.52,0.0,0.97061,2e-05,3.52018]
[1776606957517,51.88,75947.36,0.0,0.97072,2e-05,3.5093]
[1776606959531,51.88,75946.15,0.0,0.9707,2e-05,3.51154]
[1776606964566,51.87,75946.55,0.0,0.97073,2e-05,3.50896]
[1776606966580,51.87,75944.94,0.0,0.97069,2e-05,3.51215]
[1776606968594,51.87,75946.66,0.0,0.97074,2e-05,3.5074]
[1776606969602,51.87,75950.28,0.0,0.97083,2e-05,3.49846]
[1776606970608,51.87,75957.11,0.0,0.971,2e-05,3.48193]
[1776606971615,51.86,75967.91,0.0,0.97127,2e-05,3.45611]
[1776606972621,51.86,75968.81,0.0,0.97129,2e-05,3.45376]
[1776606977658,51.86,75969.76,0.0,0.97132,2e-05,3.45037]
[1776606982692,51.85,75967.37,0.0,0.97128,2e-05,3.45487]
[1776606983699,51.85,75964.3,0.0,0.97121,2e-05,3.46188]
[1776606984706,51.85,75962.91,0.0,0.97117,2e-05,3.46492]
[1776606985713,51.85,75961.82,0.0,0.97115,2e-05,3.46725]
[1776606986719,51.85,75958.08,0.0,0.97106,2e-05,3.47585]
[1776606991755,51.84,75957.72,0.0,0.97109,2e-05,3.47223]
[1776606996791,51.84,75957.56,0.0,0.9711,2e-05,3.47129]
[1776606997798,51.84,75961.58,0.0,0.9712,2e-05,3.46152]
[1776607002833,51.83,75961.99,0.0,0.97122,2e-05,3.45936]
[1776607004847,51.83,75963.0,0.0,0.97125,2e-05,3.4565]
[1776607005854,51.83,75964.16,0.0,0.97128,2e-05,3.45353]
[1776607009887,51.83,75960.88,0.0,0.97121,2e-05,3.46039]
[1776607010893,51.82,75958.16,0.0,0.97115,2e-05,3.4666]
[1776607011899,51.82,75957.01,0.0,0.97112,2e-05,3.46909]
[1776607013914,51.82,75959.27,0.0,0.97118,2e-05,3.46325]
[1776607018949,51.82,75965.02,0.0,0.97133,2e-05,3.44847]
[1776607023984,51.81,75964.86,0.0,0.97134,2e-05,3.44776]
[1776607024991,51.81,75959.99,0.0,0.97123,2e-05,3.45904]
[1776607025998,51.81,75958.75,0.0,0.9712,2e-05,3.46176]
[1776607028012,51.81,75957.58,0.0,0.97117,2e-05,3.46406]
[1776607033047,51.8,75957.02,0.0,0.97117,2e-05,3.46417]
[1776607036069,51.8,75959.52,0.0,0.97124,2e-05,3.45753]
[1776607041104,51.79,75957.26,0.0,0.9712,2e-05,3.46149]
[1776607049160,51.79,75957.24,0.0,0.97122,2e-05,3.45965]
[1776607055202,51.78,75956.82,0.0,0.97125,2e-05,3.45615]
[1776607060237,51.78,75957.07,0.0,0.97126,2e-05,3.45443]
[1776607065273,51.77,75953.57,0.0,0.97119,2e-05,3.46158]
[1776607068294,51.77,75950.2,0.0,0.97112,2e-05,3.46885]
[1776607071315,51.76,75951.24,0.0,0.97115,2e-05,3.46564]
[1776607072322,51.76,75952.27,0.0,0.97118,2e-05,3.46295]
[1776607077357,51.76,75952.36,0.0,0.97119,2e-05,3.46154]
[1776607078364,51.76,75949.55,0.0,0.97112,2e-05,3.46796]
[1776607081385,51.75,75947.88,0.0,0.97109,2e-05,3.47117]
[1776607084407,51.75,75946.91,0.0,0.97108,2e-05,3.47271]
[1776607090448,51.74,75946.85,0.0,0.97109,2e-05,3.47132]
[1776607093470,51.74,75945.56,0.0,0.97107,2e-05,3.47363]
[1776607095484,51.74,75942.96,0.0,0.97101,2e-05,3.4793]
[1776607100518,51.73,75941.31,0.0,0.97098,2e-05,3.48192]
[1776607101525,51.73,75935.25,0.0,0.97084,2e-05,3.49609]
[1776607103539,51.73,75934.27,0.0,0.97082,2e-05,3.49785]
[1776607104546,51.73,75937.33,0.0,0.97089,2e-05,3.49027]
[1776607109581,51.72,75937.47,0.0,0.97091,2e-05,3.48858]
[1776607114616,51.72,75937.68,0.0,0.97095,2e-05,3.48366]
[1776607119650,51.71,75937.07,0.0,0.97095,2e-05,3.48387]
[1776607124686,51.71,75937.55,0.0,0.97098,2e-05,3.48149]
[1776607127706,51.7,75940.34,0.0,0.97105,2e-05,3.47413]
[1776607132745,51.7,75941.25,0.0,0.97108,2e-05,3.47086]
[1776607139795,51.69,75941.26,0.0,0.9711,2e-05,3.4693]
[1776607140802,51.69,75942.36,0.0,0.97113,2e-05,3.46648]
[1776607142816,51.69,75940.63,0.0,0.97109,2e-05,3.47016]
[1776607143822,51.69,75939.5,0.0,0.97107,2e-05,3.47263]
[1776607144831,51.69,75931.4,0.0,0.97087,2e-05,3.4917]
[1776607146844,51.69,75930.86,0.0,0.97086,2e-05,3.49248]
[1776607147851,51.68,75926.45,0.0,0.97076,2e-05,3.50276]
[1776607148858,51.68,75923.8,0.0,0.9707,2e-05,3.50884]
[1776607152885,51.68,75921.81,0.0,0.97066,2e-05,3.51249]
[1776607153893,51.68,75923.11,0.0,0.97069,2e-05,3.50909]
[1776607156914,51.67,75916.09,0.0,0.97053,2e-05,3.52511]
[1776607157921,51.67,75912.65,0.0,0.97045,2e-05,3.53308]
[1776607163963,51.67,75912.27,0.0,0.97046,2e-05,3.53209]
[1776607167991,51.66,75909.88,0.0,0.97041,2e-05,3.53657]
[1776607173026,51.65,75909.04,0.0,0.97043,2e-05,3.53379]
[1776607176047,51.65,75910.55,0.0,0.97048,2e-05,3.52915]
[1776607178061,51.65,75912.18,0.0,0.97052,2e-05,3.52458]
[1776607182090,51.64,75913.76,0.0,0.97058,2e-05,3.51954]
[1776607185366,51.64,75913.83,0.0,0.97058,2e-05,3.51906]
[1776607186118,51.64,75926.53,0.0,0.9709,2e-05,3.48775]
[1776607187369,51.64,75926.53,0.0,0.9709,2e-05,3.48775]
[1776607187453,51.63,75930.67,0.0,0.97101,2e-05,3.47735]
[1776607191153,51.63,75935.44,0.0,0.97113,2e-05,3.46534]
[1776607192267,51.63,75935.44,0.0,0.97113,2e-05,3.46534]
[1776607192453,51.63,75935.44,0.0,0.97113,2e-05,3.46534]
[1776607194186,51.63,75952.69,0.0,0.97155,2e-05,3.42392]
[1776607195193,51.63,75960.06,0.0,0.97173,2e-05,3.4064]
[1776607196200,51.63,75960.48,0.0,0.97174,2e-05,3.40529]
[1776607197210,51.63,75956.73,0.0,0.97165,2e-05,3.414]
[1776607198217,51.63,75958.21,0.0,0.97169,2e-05,3.41043]
[1776607199224,51.63,75959.19,0.0,0.97171,2e-05,3.40801]
[1776607200884,51.63,75959.19,0.0,0.97171,2e-05,3.40801]
[1776607200945,51.63,75959.19,0.0,0.97171,2e-05,3.40801]
[1776607200933,51.62,75960.21,0.0,0.97174,2e-05,3.40541]
[1776607200998,51.62,75960.21,0.0,0.97174,2e-05,3.40541]
[1776607201195,51.62,75960.21,0.0,0.97174,2e-05,3.40541]
[1776607201238,51.62,75958.95,0.0,0.97171,2e-05,3.40836]
[1776607202245,51.62,75950.39,0.0,0.97151,2e-05,3.42841]
[1776607203251,51.62,75955.09,0.0,0.97162,2e-05,3.41722]
[1776607204259,51.62,75960.67,0.0,0.97176,2e-05,3.40397]
[1776607205266,51.62,75962.41,0.0,0.9718,2e-05,3.39976]
[1776607206273,51.62,75966.14,0.0,0.97189,2e-05,3.39092]
[1776607207280,51.62,75976.77,0.0,0.97214,2e-05,3.36593]
[1776607208287,51.62,75977.74,0.0,0.97216,2e-05,3.36363]
[1776607209294,51.62,75981.57,0.0,0.97225,2e-05,3.35469]
[1776607211945,51.62,75981.46,0.0,0.97225,2e-05,3.35494]
[1776607211986,51.62,75981.81,0.0,0.97226,2e-05,3.35408]
[1776607212197,51.62,75981.81,0.0,0.97226,2e-05,3.35408]
[1776607213322,51.62,75977.64,0.0,0.97216,2e-05,3.36374]
[1776607214329,51.62,75963.5,0.0,0.97183,2e-05,3.39668]
[1776607215336,51.62,75965.42,0.0,0.97188,2e-05,3.39208]
[1776607216817,51.62,75965.42,0.0,0.97188,2e-05,3.39208]
[1776607216923,51.62,75965.42,0.0,0.97188,2e-05,3.39208]
[1776607216936,51.62,75965.42,0.0,0.97188,2e-05,3.39208]
[1776607217350,51.62,75967.15,0.0,0.97192,2e-05,3.38785]
[1776607218357,51.62,75965.99,0.0,0.97189,2e-05,3.39047]
[1776607221381,51.62,75969.59,0.0,0.97198,2e-05,3.38178]
[1776607222388,51.62,75972.69,0.0,0.97205,2e-05,3.37446]
[1776607223395,51.62,75973.56,0.0,0.97208,2e-05,3.37237]
[1776607224014,51.62,75973.56,0.0,0.97208,2e-05,3.37237]
[1776607224052,51.62,75973.56,0.0,0.97208,2e-05,3.37237]
[1776607224158,51.62,75973.56,0.0,0.97208,2e-05,3.37237]
[1776607224195,51.62,75973.56,0.0,0.97208,2e-05,3.37237]
[1776607224402,51.62,75972.2,0.0,0.97204,2e-05,3.37548]
[1776607225409,51.62,75969.65,0.0,0.97198,2e-05,3.38136]
[1776607226416,51.62,75967.74,0.0,0.97194,2e-05,3.38574]
[1776607227423,51.62,75971.8,0.0,0.97204,2e-05,3.37618]
[1776607228430,51.62,75973.94,0.0,0.97209,2e-05,3.37112]
[1776607229215,51.62,75973.94,0.0,0.97209,2e-05,3.37112]
[1776607229555,51.62,75973.94,0.0,0.97209,2e-05,3.37112]
[1776607229617,51.62,75987.7,0.0,0.97241,2e-05,3.33911]
[1776607230443,51.62,75995.38,0.0,0.97259,2e-05,3.32137]
[1776607231450,51.62,75993.25,0.0,0.97256,2e-05,3.32326]
[1776607232995,51.62,75993.25,0.0,0.97256,2e-05,3.32326]
[1776607234472,51.62,76000.19,0.0,0.97273,2e-05,3.30733]
[1776607235469,51.62,76000.19,0.0,0.97273,2e-05,3.30733]
[1776607235479,51.62,76000.43,0.0,0.97273,2e-05,3.30683]
[1776607236818,51.62,76000.43,0.0,0.97273,2e-05,3.30683]
[1776607238499,51.62,76006.65,0.0,0.97287,2e-05,3.29272]
[1776607242528,51.62,76001.7,0.0,0.97276,2e-05,3.30437]
[1776607247413,51.62,76004.27,0.0,0.97281,2e-05,3.29868]
[1776607247442,51.62,76004.27,0.0,0.97281,2e-05,3.29868]
[1776607247459,51.62,76004.27,0.0,0.97281,2e-05,3.29868]
[1776607247490,51.62,76004.27,0.0,0.97281,2e-05,3.29868]
[1776607247597,51.62,76004.27,0.0,0.97281,2e-05,3.29868]
[1776607247703,51.62,76004.27,0.0,0.97281,2e-05,3.29868]
[1776607247734,51.62,76004.27,0.0,0.97281,2e-05,3.29868]
[1776607247949,51.62,76004.27,0.0,0.97281,2e-05,3.29868]
[1776607247801,51.62,76005.43,0.0,0.97284,2e-05,3.29608]
[1776607249577,51.62,76010.02,0.0,0.97294,2e-05,3.28571]
[1776607252599,51.62,76005.74,0.0,0.97284,2e-05,3.29574]
[1776607253933,51.62,76005.74,0.0,0.97284,2e-05,3.29574]
[1776607253993,51.62,76005.74,0.0,0.97284,2e-05,3.29574]
[1776607254022,51.62,76005.74,0.0,0.97284,2e-05,3.29574]
[1776607254014,51.62,76005.42,0.0,0.97283,2e-05,3.29654]
[1776607254129,51.62,76005.42,0.0,0.97283,2e-05,3.29654]
[1776607254194,51.62,76005.42,0.0,0.97283,2e-05,3.29654]
[1776607254612,51.62,76005.54,0.0,0.97284,2e-05,3.29632]
[1776607259646,51.62,76002.42,0.0,0.97276,2e-05,3.30376]
[1776607261618,51.62,76001.08,0.0,0.97273,2e-05,3.30689]
[1776607262670,51.62,76008.52,0.0,0.9729,2e-05,3.28993]
[1776607263933,51.62,76008.52,0.0,0.9729,2e-05,3.28993]
[1776607263985,51.62,76008.52,0.0,0.9729,2e-05,3.28993]
[1776607264008,51.62,76008.52,0.0,0.9729,2e-05,3.28993]
[1776607263994,51.62,76003.87,0.0,0.97279,2e-05,3.30066]
[1776607264142,51.62,76003.87,0.0,0.97279,2e-05,3.30066]
[1776607264684,51.62,76001.58,0.0,0.97274,2e-05,3.30598]
[1776607265341,51.62,76001.58,0.0,0.97274,2e-05,3.30598]
[1776607270726,51.62,76001.06,0.0,0.97272,2e-05,3.30746]
[1776607271733,51.62,76007.2,0.0,0.97287,2e-05,3.29343]
[1776607272739,51.63,76018.19,0.0,0.97312,2e-05,3.2684]
[1776607273746,51.63,76020.52,0.0,0.97317,2e-05,3.26322]
[1776607274754,51.63,76026.82,0.0,0.97331,2e-05,3.24904]
[1776607276768,51.63,76029.82,0.0,0.97338,2e-05,3.24254]
[1776607278837,51.63,76027.15,0.0,0.97331,2e-05,3.24875]
[1776607278939,51.63,76027.15,0.0,0.97331,2e-05,3.24875]
[1776607278941,51.63,76027.15,0.0,0.97331,2e-05,3.24875]
[1776607279015,51.63,76027.15,0.0,0.97331,2e-05,3.24875]
[1776607279055,51.63,76027.15,0.0,0.97331,2e-05,3.24875]
[1776607279040,51.63,76024.79,0.0,0.97326,2e-05,3.25425]
[1776607279162,51.63,76024.79,0.0,0.97326,2e-05,3.25425]
[1776607279190,51.63,76024.79,0.0,0.97326,2e-05,3.25425]
[1776607284825,51.63,76025.47,0.0,0.97327,2e-05,3.25357]
[1776607287497,51.63,76023.61,0.0,0.97322,2e-05,3.25807]
[1776607287541,51.63,76023.61,0.0,0.97322,2e-05,3.25807]
[1776607287594,51.63,76023.61,0.0,0.97322,2e-05,3.25807]
[1776607287691,51.63,76023.61,0.0,0.97322,2e-05,3.25807]
[1776607287845,51.63,76022.77,0.0,0.9732,2e-05,3.26011]
[1776607291874,51.64,76034.2,0.0,0.97348,2e-05,3.23173]
[1776607292881,51.64,76035.84,0.0,0.97351,2e-05,3.22821]
[1776607294235,51.64,76035.51,0.0,0.9735,2e-05,3.22914]
[1776607294275,51.64,76035.51,0.0,0.9735,2e-05,3.22914]
[1776607294300,51.64,76035.51,0.0,0.9735,2e-05,3.22914]
[1776607294382,51.64,76035.51,0.0,0.9735,2e-05,3.22914]
[1776607294443,51.64,76035.51,0.0,0.9735,2e-05,3.22914]
[1776607294491,51.64,76035.51,0.0,0.9735,2e-05,3.22914]
[1776607294894,51.64,76035.19,0.0,0.9735,2e-05,3.23005]
[1776607297441,51.64,76034.02,0.0,0.97347,2e-05,3.23305]
[1776607297691,51.64,76034.02,0.0,0.97347,2e-05,3.23305]
[1776607297795,51.64,76034.02,0.0,0.97347,2e-05,3.23305]
[1776607299639,51.64,76036.99,0.0,0.97353,2e-05,3.2267]
[1776607299697,51.64,76036.99,0.0,0.97353,2e-05,3.2267]
[1776607299949,51.64,76036.99,0.0,0.97353,2e-05,3.2267]
[1776607300014,51.64,76036.99,0.0,0.97353,2e-05,3.2267]
[1776607300007,51.64,76037.17,0.0,0.97353,2e-05,3.22648]
[1776607300123,51.64,76037.17,0.0,0.97353,2e-05,3.22648]
[1776607300207,51.64,76037.17,0.0,0.97353,2e-05,3.22648]
[1776607300258,51.64,76037.17,0.0,0.97353,2e-05,3.22648]
[1776607300938,51.64,76036.84,0.0,0.97352,2e-05,3.22741]
[1776607301438,51.64,76036.84,0.0,0.97352,2e-05,3.22741]
[1776607301693,51.64,76036.84,0.0,0.97352,2e-05,3.22741]
[1776607302952,51.65,76042.51,0.0,0.97365,2e-05,3.21501]
[1776607303440,51.65,76042.51,0.0,0.97365,2e-05,3.21501]
[1776607303689,51.65,76042.51,0.0,0.97365,2e-05,3.21501]
[1776607303958,51.65,76047.64,0.0,0.97376,2e-05,3.2037]
[1776607304964,51.65,76047.64,0.0,0.97376,2e-05,3.2037]
[1776607305020,51.65,76047.64,0.0,0.97376,2e-05,3.2037]
[1776607305194,51.65,76047.59,0.0,0.97376,2e-05,3.20405]
[1776607308627,51.65,76045.24,0.0,0.9737,2e-05,3.21]
[1776607308699,51.65,76045.24,0.0,0.9737,2e-05,3.21]
[1776607308713,51.65,76045.24,0.0,0.9737,2e-05,3.21]
[1776607308853,51.65,76045.24,0.0,0.9737,2e-05,3.21]
[1776607308858,51.65,76045.24,0.0,0.9737,2e-05,3.21]
[1776607308922,51.65,76045.24,0.0,0.9737,2e-05,3.21]
[1776607308944,51.65,76045.24,0.0,0.9737,2e-05,3.21]
[1776607308994,51.65,76044.42,0.0,0.97368,2e-05,3.21207]
[1776607311009,51.65,76029.88,0.0,0.97334,2e-05,3.24529]
[1776607312016,51.65,76030.66,0.0,0.97336,2e-05,3.24369]
[1776607317050,51.66,76030.33,0.0,0.97334,2e-05,3.24528]
[1776607319373,51.66,76030.62,0.0,0.97335,2e-05,3.24496]
[1776607319403,51.66,76030.62,0.0,0.97335,2e-05,3.24496]
[1776607319441,51.66,76030.62,0.0,0.97335,2e-05,3.24496]
[1776607319465,51.66,76030.62,0.0,0.97335,2e-05,3.24496]
[1776607319510,51.66,76030.62,0.0,0.97335,2e-05,3.24496]
[1776607319618,51.66,76030.62,0.0,0.97335,2e-05,3.24496]
[1776607319702,51.66,76030.62,0.0,0.97335,2e-05,3.24496]
[1776607319726,51.66,76030.62,0.0,0.97335,2e-05,3.24496]
[1776607319837,51.66,76030.62,0.0,0.97335,2e-05,3.24496]
[1776607319944,51.66,76030.62,0.0,0.97335,2e-05,3.24496]
[1776607320049,51.66,76030.62,0.0,0.97335,2e-05,3.24496]
[1776607320072,51.66,76031.17,0.0,0.97336,2e-05,3.24389]
[1776607321079,51.66,76027.72,0.0,0.97328,2e-05,3.25189]
[1776607323093,51.66,76024.82,0.0,0.97321,2e-05,3.25879]
[1776607323445,51.66,76024.82,0.0,0.97321,2e-05,3.25879]
[1776607323692,51.66,76024.82,0.0,0.97321,2e-05,3.25879]
[1776607323798,51.66,76024.82,0.0,0.97321,2e-05,3.25879]
[1776607323905,51.66,76024.82,0.0,0.97321,2e-05,3.25879]
[1776607323936,51.66,76024.82,0.0,0.97321,2e-05,3.25879]
[1776607324015,51.66,76024.82,0.0,0.97321,2e-05,3.25879]
[1776607324100,51.66,76024.61,0.0,0.9732,2e-05,3.25942]
[1776607324123,51.66,76024.61,0.0,0.9732,2e-05,3.25942]
[1776607324191,51.66,76024.61,0.0,0.9732,2e-05,3.25942]
[1776607324229,51.66,76024.61,0.0,0.9732,2e-05,3.25942]
[1776607324336,51.66,76024.61,0.0,0.9732,2e-05,3.25942]
[1776607324445,51.66,76024.61,0.0,0.9732,2e-05,3.25942]
[1776607324551,51.66,76024.61,0.0,0.9732,2e-05,3.25942]
[1776607325107,51.66,76024.05,0.0,0.97319,2e-05,3.26084]
[1776607327439,51.66,76023.63,0.0,0.97318,2e-05,3.26194]
[1776607327689,51.66,76023.63,0.0,0.97318,2e-05,3.26194]
[1776607327766,51.66,76023.63,0.0,0.97318,2e-05,3.26194]
[1776607327867,51.67,76020.89,0.0,0.97311,2e-05,3.26846]
[1776607328190,51.67,76020.89,0.0,0.97311,2e-05,3.26846]
[1776607328200,51.67,76020.89,0.0,0.97311,2e-05,3.26846]
[1776607328446,51.67,76020.89,0.0,0.97311,2e-05,3.26846]
[1776607331439,51.67,76019.09,0.0,0.97307,2e-05,3.27282]
[1776607331691,51.67,76019.09,0.0,0.97307,2e-05,3.27282]
[1776607331763,51.67,76019.09,0.0,0.97307,2e-05,3.27282]
[1776607331871,51.67,76019.09,0.0,0.97307,2e-05,3.27282]
[1776607331935,51.67,76019.09,0.0,0.97307,2e-05,3.27282]
[1776607331953,51.67,76019.09,0.0,0.97307,2e-05,3.27282]
[1776607332054,51.67,76008.35,0.0,0.97282,2e-05,3.29757]
[1776607332156,51.67,76005.94,0.0,0.97276,2e-05,3.30309]
[1776607333164,51.67,75998.91,0.0,0.9726,2e-05,3.31932]
[1776607334171,51.67,75989.21,0.0,0.97237,2e-05,3.34175]
[1776607335405,51.67,75989.21,0.0,0.97237,2e-05,3.34175]
[1776607335442,51.67,75989.21,0.0,0.97237,2e-05,3.34175]
[1776607335530,51.67,75989.21,0.0,0.97237,2e-05,3.34175]
[1776607335636,51.67,75989.21,0.0,0.97237,2e-05,3.34175]
[1776607335691,51.67,75989.21,0.0,0.97237,2e-05,3.34175]
[1776607335742,51.67,75989.21,0.0,0.97237,2e-05,3.34175]
[1776607335850,51.67,75989.21,0.0,0.97237,2e-05,3.34175]
[1776607335939,51.67,75989.21,0.0,0.97237,2e-05,3.34175]
[1776607335956,51.67,75989.21,0.0,0.97237,2e-05,3.34175]
[1776607336063,51.67,75989.21,0.0,0.97237,2e-05,3.34175]
[1776607336057,51.67,75981.89,0.0,0.9722,2e-05,3.3587]
[1776607336169,51.67,75981.89,0.0,0.9722,2e-05,3.3587]
[1776607336204,51.67,75981.89,0.0,0.9722,2e-05,3.3587]
[1776607336276,51.67,75981.89,0.0,0.9722,2e-05,3.3587]
[1776607336382,51.67,75981.89,0.0,0.9722,2e-05,3.3587]
[1776607336442,51.67,75981.89,0.0,0.9722,2e-05,3.3587]
[1776607336490,51.67,75981.89,0.0,0.9722,2e-05,3.3587]
[1776607336596,51.67,75982.06,0.0,0.97221,2e-05,3.35828]
[1776607337736,51.67,75982.06,0.0,0.97221,2e-05,3.35828]
[1776607337753,51.67,75982.06,0.0,0.97221,2e-05,3.35828]
[1776607337860,51.67,75982.06,0.0,0.97221,2e-05,3.35828]
[1776607337942,51.67,75982.06,0.0,0.97221,2e-05,3.35828]
[1776607339444,51.67,75981.19,0.0,0.97219,2e-05,3.36027]
[1776607339700,51.67,75981.19,0.0,0.97219,2e-05,3.36027]
[1776607339770,51.67,75981.19,0.0,0.97219,2e-05,3.36027]
[1776607339877,51.67,75981.19,0.0,0.97219,2e-05,3.36027]
[1776607339945,51.67,75981.19,0.0,0.97219,2e-05,3.36027]
[1776607339987,51.67,75981.19,0.0,0.97219,2e-05,3.36027]
[1776607340093,51.67,75981.19,0.0,0.97219,2e-05,3.36027]
[1776607340078,51.67,75980.39,0.0,0.97217,2e-05,3.36207]
[1776607340193,51.67,75980.39,0.0,0.97217,2e-05,3.36207]
[1776607340299,51.67,75980.39,0.0,0.97217,2e-05,3.36207]
[1776607340300,51.67,75980.46,0.0,0.97217,2e-05,3.36191]
[1776607343438,51.67,75981.28,0.0,0.97219,2e-05,3.35993]
[1776607343691,51.67,75981.28,0.0,0.97219,2e-05,3.35993]
[1776607343795,51.67,75981.28,0.0,0.97219,2e-05,3.35993]
[1776607343935,51.67,75981.28,0.0,0.97219,2e-05,3.35993]
[1776607344007,51.67,75981.21,0.0,0.97219,2e-05,3.36003]
[1776607344199,51.67,75981.21,0.0,0.97219,2e-05,3.36003]
[1776607344222,51.67,75981.21,0.0,0.97219,2e-05,3.36003]
[1776607344306,51.67,75981.21,0.0,0.97219,2e-05,3.36003]
[1776607344412,51.67,75981.21,0.0,0.97219,2e-05,3.36003]
[1776607344443,51.67,75981.21,0.0,0.97219,2e-05,3.36003]
[1776607344520,51.67,75981.21,0.0,0.97219,2e-05,3.36003]
[1776607344627,51.67,75981.21,0.0,0.97219,2e-05,3.36003]
[1776607344939,51.67,75981.21,0.0,0.97219,2e-05,3.36003]
[1776607345060,51.67,75981.21,0.0,0.97219,2e-05,3.36003]
[1776607345013,51.67,75981.35,0.0,0.97219,2e-05,3.35967]
[1776607345166,51.67,75981.35,0.0,0.97219,2e-05,3.35967]
[1776607345277,51.67,75981.35,0.0,0.97219,2e-05,3.35967]
[1776607345936,51.67,75981.35,0.0,0.97219,2e-05,3.35967]
[1776607346038,51.67,75981.28,0.0,0.97219,2e-05,3.3598]
[1776607348270,51.67,75982.65,0.0,0.97222,2e-05,3.35655]
[1776607352849,51.67,75982.43,0.0,0.97224,2e-05,3.35391]
[1776607352899,51.67,75982.43,0.0,0.97224,2e-05,3.35391]
[1776607352942,51.67,75982.43,0.0,0.97224,2e-05,3.35391]
[1776607353306,51.67,75981.06,0.0,0.97221,2e-05,3.35703]
[1776607354313,51.67,75975.78,0.0,0.97209,2e-05,3.36927]
[1776607355773,51.66,75972.66,0.0,0.97201,2e-05,3.37645]
[1776607356908,51.66,75972.66,0.0,0.97201,2e-05,3.37645]
[1776607356940,51.66,75972.66,0.0,0.97201,2e-05,3.37645]
[1776607356951,51.66,75972.66,0.0,0.97201,2e-05,3.37645]
[1776607357050,51.66,75969.21,0.0,0.97193,2e-05,3.38444]
[1776607357196,51.66,75969.21,0.0,0.97193,2e-05,3.38444]
[1776607359952,51.66,75967.35,0.0,0.97189,2e-05,3.3887]
[1776607360355,51.66,75945.38,0.0,0.97137,2e-05,3.44017]
[1776607361362,51.66,75941.15,0.0,0.97127,2e-05,3.45008]
[1776607362368,51.66,75938.04,0.0,0.97119,2e-05,3.45727]
[1776607363981,51.66,75938.04,0.0,0.97119,2e-05,3.45727]
[1776607364044,51.66,75941.51,0.0,0.97128,2e-05,3.44864]
[1776607364216,51.66,75941.51,0.0,0.97128,2e-05,3.44864]
[1776607364337,51.66,75941.51,0.0,0.97128,2e-05,3.44864]
[1776607365430,51.66,75942.15,0.0,0.9713,2e-05,3.44713]
[1776607365442,51.66,75942.15,0.0,0.9713,2e-05,3.44713]
[1776607365535,51.66,75942.15,0.0,0.9713,2e-05,3.44713]
[1776607365642,51.66,75942.15,0.0,0.9713,2e-05,3.44713]
[1776607365694,51.66,75942.15,0.0,0.9713,2e-05,3.44713]
[1776607367404,51.66,75940.92,0.0,0.97127,2e-05,3.44947]
[1776607369418,51.66,75934.67,0.0,0.97112,2e-05,3.46392]
[1776607370425,51.66,75931.08,0.0,0.97104,2e-05,3.47227]
[1776607371419,51.66,75931.08,0.0,0.97104,2e-05,3.47227]
[1776607371445,51.66,75931.08,0.0,0.97104,2e-05,3.47227]
[1776607371468,51.66,75931.08,0.0,0.97104,2e-05,3.47227]
[1776607371699,51.66,75931.08,0.0,0.97104,2e-05,3.47227]
[1776607371785,51.65,75930.72,0.0,0.97103,2e-05,3.47267]
[1776607373446,51.65,75926.77,0.0,0.97094,2e-05,3.48185]
[1776607374192,51.65,75926.77,0.0,0.97094,2e-05,3.48185]
[1776607374955,51.65,75926.77,0.0,0.97094,2e-05,3.48185]
[1776607375020,51.65,75926.77,0.0,0.97094,2e-05,3.48185]
[1776607375123,51.65,75926.77,0.0,0.97094,2e-05,3.48185]
[1776607375114,51.65,75919.65,0.0,0.97077,2e-05,3.49838]
[1776607375200,51.65,75919.65,0.0,0.97077,2e-05,3.49838]
[1776607375304,51.65,75919.65,0.0,0.97077,2e-05,3.49838]
[1776607375435,51.65,75919.65,0.0,0.97077,2e-05,3.49838]
[1776607375697,51.65,75919.65,0.0,0.97077,2e-05,3.49838]
[1776607375804,51.65,75919.65,0.0,0.97077,2e-05,3.49838]
[1776607375912,51.65,75919.65,0.0,0.97077,2e-05,3.49838]
[1776607375949,51.65,75919.65,0.0,0.97077,2e-05,3.49838]
[1776607376023,51.65,75919.65,0.0,0.97077,2e-05,3.49838]
[1776607376118,51.65,75912.71,0.0,0.9706,2e-05,3.51475]
[1776607376170,51.65,75912.71,0.0,0.9706,2e-05,3.51475]
[1776607376197,51.65,75912.71,0.0,0.9706,2e-05,3.51475]
[1776607376301,51.65,75912.71,0.0,0.9706,2e-05,3.51475]
[1776607376406,51.65,75912.71,0.0,0.9706,2e-05,3.51475]
[1776607376440,51.65,75912.71,0.0,0.9706,2e-05,3.51475]
[1776607376517,51.65,75912.71,0.0,0.9706,2e-05,3.51475]
[1776607376623,51.65,75912.71,0.0,0.9706,2e-05,3.51475]
[1776607376700,51.65,75912.71,0.0,0.9706,2e-05,3.51475]
[1776607376903,51.65,75912.71,0.0,0.9706,2e-05,3.51475]
[1776607376935,51.65,75912.71,0.0,0.9706,2e-05,3.51475]
[1776607377001,51.65,75910.67,0.0,0.97056,2e-05,3.51935]
[1776607377197,51.65,75910.67,0.0,0.97056,2e-05,3.51935]
[1776607377286,51.65,75910.67,0.0,0.97056,2e-05,3.51935]
[1776607377388,51.65,75910.67,0.0,0.97056,2e-05,3.51935]
[1776607377438,51.65,75910.67,0.0,0.97056,2e-05,3.51935]
[1776607377473,51.65,75907.18,0.0,0.97047,2e-05,3.52774]
[1776607379488,51.65,75891.03,0.0,0.97007,3e-05,3.56615]
[1776607380498,51.64,75882.4,0.0,0.96986,3e-05,3.58681]
[1776607381505,51.64,75881.92,0.0,0.96986,3e-05,3.58715]
[1776607383520,51.64,75876.44,0.0,0.96972,3e-05,3.6001]
[1776607384527,51.64,75874.84,0.0,0.96969,3e-05,3.60358]
[1776607385534,51.64,75869.91,0.0,0.96957,3e-05,3.6152]
[1776607386541,51.63,75857.94,0.0,0.96927,3e-05,3.6437]
[1776607387548,51.63,75850.67,0.0,0.96908,3e-05,3.66166]
[1776607388556,51.63,75848.92,0.0,0.96905,3e-05,3.66492]
[1776607389563,51.62,75845.95,0.0,0.96898,3e-05,3.67172]
[1776607390570,51.62,75840.67,0.0,0.96885,3e-05,3.68425]
[1776607391268,51.62,75840.67,0.0,0.96885,3e-05,3.68425]
[1776607391332,51.62,75840.67,0.0,0.96885,3e-05,3.68425]
[1776607391817,51.62,75840.67,0.0,0.96885,3e-05,3.68425]
[1776607391947,51.62,75840.67,0.0,0.96885,3e-05,3.68425]
[1776607391978,51.62,75840.67,0.0,0.96885,3e-05,3.68425]
[1776607392041,51.62,75840.67,0.0,0.96885,3e-05,3.68425]
[1776607392085,51.62,75840.67,0.0,0.96885,3e-05,3.68425]
[1776607392168,51.62,75835.6,0.0,0.96872,3e-05,3.69628]
[1776607392584,51.62,75832.27,0.0,0.96864,3e-05,3.70397]
[1776607393214,51.62,75832.27,0.0,0.96864,3e-05,3.70397]
[1776607394599,51.61,75835.09,0.0,0.96873,3e-05,3.69567]
[1776607395452,51.61,75835.09,0.0,0.96873,3e-05,3.69567]
[1776607395606,51.61,75836.04,0.0,0.96876,3e-05,3.69268]
[1776607397656,51.61,75835.51,0.0,0.96875,3e-05,3.69339]
[1776607397703,51.61,75835.51,0.0,0.96875,3e-05,3.69339]
[1776607398603,51.6,75836.92,0.0,0.96879,3e-05,3.68926]
[1776607398688,51.6,75836.92,0.0,0.96879,3e-05,3.68926]
[1776607398937,51.6,75836.92,0.0,0.96879,3e-05,3.68926]
[1776607399041,51.6,75836.92,0.0,0.96879,3e-05,3.68926]
[1776607399109,51.6,75831.76,0.0,0.96867,3e-05,3.70151]
[1776607401442,51.6,75830.39,0.0,0.96864,3e-05,3.70368]
[1776607401695,51.6,75830.39,0.0,0.96864,3e-05,3.70368]
[1776607401798,51.6,75830.39,0.0,0.96864,3e-05,3.70368]
[1776607405443,51.59,75834.14,0.0,0.96877,3e-05,3.69184]
[1776607405684,51.58,75820.98,0.0,0.96843,3e-05,3.72412]
[1776607406290,51.58,75820.98,0.0,0.96843,3e-05,3.72412]
[1776607406639,51.58,75820.98,0.0,0.96843,3e-05,3.72412]
[1776607406691,51.58,75801.93,0.0,0.96793,3e-05,3.77177]
[1776607407705,51.58,75807.39,0.0,0.96808,3e-05,3.75721]
[1776607409579,51.58,75809.44,0.0,0.96814,3e-05,3.75131]
[1776607409715,51.57,75821.94,0.0,0.96848,3e-05,3.71917]
[1776607410722,51.57,75818.77,0.0,0.9684,3e-05,3.72645]
[1776607411719,51.57,75818.77,0.0,0.9684,3e-05,3.72645]
[1776607411724,51.57,75818.77,0.0,0.9684,3e-05,3.72645]
[1776607411750,51.57,75818.77,0.0,0.9684,3e-05,3.72645]
[1776607411944,51.57,75818.77,0.0,0.9684,3e-05,3.72645]
[1776607412010,51.57,75820.55,0.0,0.96848,3e-05,3.71807]
[1776607412803,51.57,75820.55,0.0,0.96848,3e-05,3.71807]
[1776607412905,51.57,75820.55,0.0,0.96848,3e-05,3.71807]
[1776607412939,51.57,75820.55,0.0,0.96848,3e-05,3.71807]
[1776607413043,51.57,75820.55,0.0,0.96848,3e-05,3.71807]
[1776607413150,51.57,75820.55,0.0,0.96848,3e-05,3.71807]
[1776607413194,51.57,75820.55,0.0,0.96848,3e-05,3.71807]
[1776607413092,51.57,75826.96,0.0,0.96866,3e-05,3.70137]
[1776607413256,51.57,75826.96,0.0,0.96866,3e-05,3.70137]
[1776607413743,51.56,75837.06,0.0,0.96893,3e-05,3.67557]
[1776607414612,51.56,75837.06,0.0,0.96893,3e-05,3.67557]
[1776607414697,51.56,75837.06,0.0,0.96893,3e-05,3.67557]
[1776607415077,51.56,75837.06,0.0,0.96893,3e-05,3.67557]
[1776607415127,51.56,75849.44,0.0,0.96925,3e-05,3.6443]
[1776607416033,51.56,75849.44,0.0,0.96925,3e-05,3.6443]
[1776607416197,51.56,75849.44,0.0,0.96925,3e-05,3.6443]
[1776607416130,51.56,75860.82,0.0,0.96955,3e-05,3.61573]
[1776607416298,51.56,75860.82,0.0,0.96955,3e-05,3.61573]
[1776607416764,51.56,75873.35,0.0,0.96987,3e-05,3.58457]
[1776607417238,51.56,75873.35,0.0,0.96987,3e-05,3.58457]
[1776607417438,51.56,75873.35,0.0,0.96987,3e-05,3.58457]
[1776607417545,51.56,75873.35,0.0,0.96987,3e-05,3.58457]
[1776607417624,51.56,75873.35,0.0,0.96987,3e-05,3.58457]
[1776607417696,51.56,75873.35,0.0,0.96987,3e-05,3.58457]
[1776607417731,51.56,75873.35,0.0,0.96987,3e-05,3.58457]
[1776607417948,51.56,75873.35,0.0,0.96987,3e-05,3.58457]
[1776607418192,51.56,75873.35,0.0,0.96987,3e-05,3.58457]
[1776607418048,51.55,75868.92,0.0,0.96976,3e-05,3.59496]
[1776607418298,51.55,75868.92,0.0,0.96976,3e-05,3.59496]
[1776607418403,51.55,75868.92,0.0,0.96976,3e-05,3.59496]
[1776607418435,51.55,75868.92,0.0,0.96976,3e-05,3.59496]
[1776607418542,51.55,75868.92,0.0,0.96976,3e-05,3.59496]
[1776607423813,51.54,75865.35,0.0,0.9697,3e-05,3.60099]
[1776607425827,51.54,75858.54,0.0,0.96954,3e-05,3.61681]
[1776607426833,51.54,75849.5,0.0,0.96931,3e-05,3.63861]
[1776607427934,51.54,75849.5,0.0,0.96931,3e-05,3.63861]
[1776607428011,51.54,75848.77,0.0,0.9693,3e-05,3.6399]
[1776607431602,51.53,75846.29,0.0,0.96925,3e-05,3.64451]
[1776607436336,51.52,75845.36,0.0,0.96925,3e-05,3.64431]
[1776607436406,51.52,75845.36,0.0,0.96925,3e-05,3.64431]
[1776607436437,51.52,75845.36,0.0,0.96925,3e-05,3.64431]
[1776607436904,51.52,75846.89,0.0,0.96929,3e-05,3.64003]
[1776607437911,51.52,75851.64,0.0,0.96942,3e-05,3.62782]
[1776607441712,51.51,75852.85,0.0,0.96947,3e-05,3.62345]
[1776607441797,51.51,75852.85,0.0,0.96947,3e-05,3.62345]
[1776607441857,51.51,75852.85,0.0,0.96947,3e-05,3.62345]
[1776607441949,51.51,75852.85,0.0,0.96947,3e-05,3.62345]
[1776607442037,51.51,75851.98,0.0,0.96945,3e-05,3.62513]
[1776607442949,51.51,75855.98,0.0,0.96956,3e-05,3.61482]
[1776607446976,51.5,75851.87,0.0,0.96947,3e-05,3.62316]
[1776607449061,51.5,75851.35,0.0,0.96946,3e-05,3.62398]
[1776607449095,51.5,75851.35,0.0,0.96946,3e-05,3.62398]
[1776607449192,51.5,75851.35,0.0,0.96946,3e-05,3.62398]
[1776607449158,51.49,75849.37,0.0,0.96941,3e-05,3.62839]
[1776607454029,51.48,75842.24,0.0,0.96926,3e-05,3.64365]
[1776607455036,51.48,75837.45,0.0,0.96914,3e-05,3.65502]
[1776607458058,51.48,75840.98,0.0,0.96924,3e-05,3.64474]
[1776607459065,51.47,75833.4,0.0,0.96905,3e-05,3.66304]
[1776607460072,51.47,75829.13,0.0,0.96895,3e-05,3.67313]
[1776607462093,51.47,75821.3,0.0,0.96876,3e-05,3.69156]
[1776607462761,51.47,75821.3,0.0,0.96876,3e-05,3.69156]
[1776607463099,51.47,75810.79,0.0,0.96849,3e-05,3.7173]
[1776607464107,51.46,75820.91,0.0,0.96876,3e-05,3.69133]
[1776607465114,51.46,75829.71,0.0,0.96899,3e-05,3.66882]
[1776607466120,51.46,75827.46,0.0,0.96894,3e-05,3.67388]
[1776607466305,51.46,75827.46,0.0,0.96894,3e-05,3.67388]
[1776607467128,51.46,75823.89,0.0,0.96885,3e-05,3.68224]
[1776607469142,51.45,75827.54,0.0,0.96896,3e-05,3.67203]
[1776607469845,51.45,75827.54,0.0,0.96896,3e-05,3.67203]
[1776607469934,51.45,75827.54,0.0,0.96896,3e-05,3.67203]
[1776607470193,51.45,75827.54,0.0,0.96896,3e-05,3.67203]
[1776607470260,51.45,75829.67,0.0,0.96902,3e-05,3.66619]
[1776607471156,51.45,75837.4,0.0,0.96925,3e-05,3.64326]
[1776607472459,51.44,75837.9,0.0,0.96927,3e-05,3.64153]
[1776607478205,51.43,75837.36,0.0,0.96928,3e-05,3.63997]
[1776607480465,51.43,75838.97,0.0,0.96933,3e-05,3.63503]
[1776607480563,51.43,75838.97,0.0,0.96933,3e-05,3.63503]
[1776607480694,51.43,75838.97,0.0,0.96933,3e-05,3.63503]
[1776607480777,51.43,75838.97,0.0,0.96934,3e-05,3.63456]
[1776607484247,51.42,75834.37,0.0,0.96924,3e-05,3.64454]
[1776607487919,51.42,75835.59,0.0,0.96928,3e-05,3.64007]
[1776607487938,51.42,75835.59,0.0,0.96928,3e-05,3.64007]
[1776607487987,51.42,75835.59,0.0,0.96928,3e-05,3.64007]
[1776607488097,51.42,75835.59,0.0,0.96928,3e-05,3.64007]
[1776607488194,51.42,75835.59,0.0,0.96928,3e-05,3.64007]
[1776607488275,51.41,75835.41,0.0,0.96928,3e-05,3.64004]
[1776607494316,51.4,75834.61,0.0,0.96929,3e-05,3.63917]
[1776607497043,51.4,75832.67,0.0,0.96925,3e-05,3.6435]
[1776607497122,51.4,75832.67,0.0,0.96925,3e-05,3.6435]
[1776607497193,51.4,75832.67,0.0,0.96925,3e-05,3.6435]
[1776607497294,51.4,75833.44,0.0,0.96927,3e-05,3.64062]
[1776607499351,51.39,75836.43,0.0,0.96936,3e-05,3.63225]
[1776607502562,51.39,75837.02,0.0,0.96939,3e-05,3.62986]
[1776607502618,51.39,75837.02,0.0,0.96939,3e-05,3.62986]
[1776607502705,51.39,75837.02,0.0,0.96939,3e-05,3.62986]
[1776607502720,51.38,75833.78,0.0,0.96931,3e-05,3.63694]
[1776607503380,51.38,75828.07,0.0,0.96917,3e-05,3.6511]
[1776607504387,51.38,75823.64,0.0,0.96906,3e-05,3.66161]
[1776607505781,51.38,75823.64,0.0,0.96906,3e-05,3.66161]
[1776607505872,51.38,75823.64,0.0,0.96906,3e-05,3.66161]
[1776607505940,51.38,75823.64,0.0,0.96906,3e-05,3.66161]
[1776607506041,51.38,75819.61,0.0,0.96896,3e-05,3.67059]
[1776607506401,51.38,75814.22,0.0,0.96882,3e-05,3.68405]
[1776607507408,51.38,75809.02,0.0,0.96869,3e-05,3.6965]
[1776607508415,51.37,75800.97,0.0,0.96849,3e-05,3.71613]
[1776607510740,51.37,75798.81,0.0,0.96844,3e-05,3.72095]
[1776607510788,51.37,75802.35,0.0,0.96854,3e-05,3.71082]
[1776607511436,51.37,75815.56,0.0,0.96889,3e-05,3.67773]
[1776607512442,51.36,75822.16,0.0,0.96906,3e-05,3.66072]
[1776607514360,51.36,75821.62,0.0,0.96906,3e-05,3.66155]
[1776607514457,51.36,75810.04,0.0,0.96876,3e-05,3.68994]
[1776607515464,51.36,75805.49,0.0,0.96865,3e-05,3.70078]
[1776607517666,51.35,75805.59,0.0,0.96865,3e-05,3.69996]
[1776607517695,51.35,75805.59,0.0,0.96865,3e-05,3.69996]
[1776607517721,51.35,75805.59,0.0,0.96865,3e-05,3.69996]
[1776607517831,51.35,75805.59,0.0,0.96865,3e-05,3.69996]
[1776607517937,51.35,75805.59,0.0,0.96865,3e-05,3.69996]
[1776607518203,51.35,75805.59,0.0,0.96865,3e-05,3.69996]
[1776607518252,51.35,75812.63,0.0,0.96885,3e-05,3.68115]
[1776607520499,51.35,75805.71,0.0,0.96868,3e-05,3.69738]
[1776607521506,51.34,75801.42,0.0,0.96857,3e-05,3.7076]
[1776607522385,51.34,75801.42,0.0,0.96857,3e-05,3.7076]
[1776607522444,51.34,75801.42,0.0,0.96857,3e-05,3.7076]
[1776607522492,51.34,75801.42,0.0,0.96857,3e-05,3.7076]
[1776607522690,51.34,75801.42,0.0,0.96857,3e-05,3.7076]
[1776607522702,51.34,75800.33,0.0,0.96855,3e-05,3.70975]
[1776607526541,51.33,75786.26,0.0,0.9682,3e-05,3.74285]
[1776607527549,51.33,75790.02,0.0,0.96831,3e-05,3.73276]
[1776607528557,51.33,75791.15,0.0,0.96835,3e-05,3.72925]
[1776607529834,51.33,75791.15,0.0,0.96835,3e-05,3.72925]
[1776607531146,51.32,75792.38,0.0,0.96839,3e-05,3.72489]
[1776607531194,51.32,75792.38,0.0,0.96839,3e-05,3.72489]
[1776607531241,51.32,75792.38,0.0,0.96839,3e-05,3.72489]
[1776607531247,51.32,75795.21,0.0,0.9685,3e-05,3.7139]
[1776607531441,51.32,75795.21,0.0,0.9685,3e-05,3.7139]
[1776607531578,51.32,75796.98,0.0,0.96855,3e-05,3.70944]
[1776607532585,51.32,75789.7,0.0,0.96836,3e-05,3.72719]
[1776607535954,51.31,75789.98,0.0,0.96838,3e-05,3.72526]
[1776607539636,51.3,75785.77,0.0,0.9683,3e-05,3.73278]
[1776607542999,51.29,75783.47,0.0,0.96825,3e-05,3.73732]
[1776607543048,51.29,75783.47,0.0,0.96825,3e-05,3.73732]
[1776607543154,51.29,75783.47,0.0,0.96825,3e-05,3.73732]
[1776607543261,51.29,75783.47,0.0,0.96825,3e-05,3.73732]
[1776607543255,51.29,75783.18,0.0,0.96826,3e-05,3.73676]
[1776607543368,51.29,75783.18,0.0,0.96826,3e-05,3.73676]
[1776607543476,51.29,75783.18,0.0,0.96826,3e-05,3.73676]
[1776607543599,51.29,75783.18,0.0,0.96826,3e-05,3.73676]
[1776607543617,51.29,75783.18,0.0,0.96826,3e-05,3.73676]
[1776607543771,51.29,75783.18,0.0,0.96826,3e-05,3.73676]
[1776607543787,51.28,75783.15,0.0,0.96826,3e-05,3.73619]
[1776607549707,51.27,75780.83,0.0,0.96824,3e-05,3.73821]
[1776607551458,51.27,75780.35,0.0,0.96824,3e-05,3.73879]
[1776607552728,51.26,75772.49,0.0,0.96804,3e-05,3.75744]
[1776607553735,51.26,75768.91,0.0,0.96794,3e-05,3.76655]
[1776607554742,51.26,75776.01,0.0,0.96815,3e-05,3.74714]
[1776607556053,51.26,75776.01,0.0,0.96815,3e-05,3.74714]
[1776607556159,51.26,75776.01,0.0,0.96815,3e-05,3.74714]
[1776607556308,51.26,75776.01,0.0,0.96815,3e-05,3.74714]
[1776607556344,51.26,75776.01,0.0,0.96815,3e-05,3.74714]
[1776607556344,51.25,75776.66,0.0,0.96817,3e-05,3.74483]
[1776607556756,51.25,75774.25,0.0,0.96811,3e-05,3.75029]
[1776607557546,51.25,75774.25,0.0,0.96811,3e-05,3.75029]
[1776607557834,51.25,75774.25,0.0,0.96811,3e-05,3.75029]
[1776607557928,51.25,75761.44,0.0,0.96778,3e-05,3.78225]
[1776607558770,51.24,75759.84,0.0,0.96774,3e-05,3.78562]
[1776607559777,51.24,75762.75,0.0,0.96783,3e-05,3.77746]
[1776607560927,51.24,75762.75,0.0,0.96783,3e-05,3.77746]
[1776607560941,51.24,75762.75,0.0,0.96783,3e-05,3.77746]
[1776607560982,51.24,75762.75,0.0,0.96783,3e-05,3.77746]
[1776607561087,51.24,75762.75,0.0,0.96783,3e-05,3.77746]
[1776607561203,51.24,75762.75,0.0,0.96783,3e-05,3.77746]
[1776607561291,51.24,75767.37,0.0,0.96796,3e-05,3.76496]
[1776607561827,51.24,75771.38,0.0,0.96807,3e-05,3.75407]
[1776607562806,51.24,75781.53,0.0,0.96834,3e-05,3.72834]
[1776607563705,51.24,75781.53,0.0,0.96834,3e-05,3.72834]
[1776607563813,51.23,75781.84,0.0,0.96837,3e-05,3.72625]
[1776607567845,51.22,75769.66,0.0,0.96806,3e-05,3.75526]
[1776607568852,51.22,75774.97,0.0,0.96822,3e-05,3.74047]
[1776607569869,51.22,75770.24,0.0,0.9681,3e-05,3.75184]
[1776607570871,51.22,75764.42,0.0,0.96794,3e-05,3.76665]
[1776607572347,51.22,75764.42,0.0,0.96794,3e-05,3.76665]
[1776607572375,51.22,75764.42,0.0,0.96794,3e-05,3.76665]
[1776607572378,51.21,75765.7,0.0,0.96799,3e-05,3.76204]
[1776607572439,51.21,75765.7,0.0,0.96799,3e-05,3.76204]
[1776607575906,51.2,75760.57,0.0,0.96788,3e-05,3.7724]
[1776607576913,51.2,75763.44,0.0,0.96796,3e-05,3.7644]
[1776607577581,51.2,75763.44,0.0,0.96796,3e-05,3.7644]
[1776607577644,51.2,75763.44,0.0,0.96796,3e-05,3.7644]
[1776607577690,51.2,75763.44,0.0,0.96796,3e-05,3.7644]
[1776607577920,51.19,75766.13,0.0,0.96804,3e-05,3.75688]
[1776607578928,51.19,75769.88,0.0,0.96815,3e-05,3.74669]
[1776607580942,51.19,75772.94,0.0,0.96824,3e-05,3.73768]
[1776607581639,51.19,75772.94,0.0,0.96824,3e-05,3.73768]
[1776607581679,51.19,75772.94,0.0,0.96824,3e-05,3.73768]
[1776607581763,51.19,75772.94,0.0,0.96824,3e-05,3.73768]
[1776607581870,51.19,75772.94,0.0,0.96824,3e-05,3.73768]
[1776607581937,51.19,75772.94,0.0,0.96824,3e-05,3.73768]
[1776607581975,51.19,75772.94,0.0,0.96824,3e-05,3.73768]
[1776607582076,51.18,75768.76,0.0,0.96814,3e-05,3.74767]
[1776607582958,51.18,75762.65,0.0,0.96798,3e-05,3.76259]
[1776607585934,51.18,75763.11,0.0,0.96801,3e-05,3.76011]
[1776607586385,51.18,75763.11,0.0,0.96801,3e-05,3.76011]
[1776607586423,51.17,75762.74,0.0,0.968,3e-05,3.7604]
[1776607586984,51.17,75753.97,0.0,0.96778,3e-05,3.78214]
[1776607587991,51.17,75751.95,0.0,0.96773,3e-05,3.78661]
[1776607589175,51.17,75751.95,0.0,0.96773,3e-05,3.78661]
[1776607589248,51.16,75744.6,0.0,0.96754,3e-05,3.80477]
[1776607590008,51.16,75736.71,0.0,0.96733,3e-05,3.82435]
[1776607592021,51.16,75734.5,0.0,0.96731,3e-05,3.82523]
[1776607592631,51.16,75734.5,0.0,0.96731,3e-05,3.82523]
[1776607592880,51.16,75734.5,0.0,0.96731,3e-05,3.82523]
[1776607593029,51.15,75735.17,0.0,0.96734,3e-05,3.82273]
[1776607594705,51.15,75736.26,0.0,0.96738,3e-05,3.81915]
[1776607595043,51.15,75735.69,0.0,0.96737,3e-05,3.81986]
[1776607595703,51.15,75735.69,0.0,0.96737,3e-05,3.81986]
[1776607595952,51.15,75735.69,0.0,0.96737,3e-05,3.81986]
[1776607596050,51.14,75743.37,0.0,0.96758,3e-05,3.79933]
[1776607600078,51.13,75745.7,0.0,0.96768,3e-05,3.79046]
[1776607604106,51.12,75748.17,0.0,0.96777,3e-05,3.78127]
[1776607605113,51.12,75751.13,0.0,0.96786,3e-05,3.77299]
[1776607606542,51.11,75751.23,0.0,0.96787,3e-05,3.77205]
[1776607608134,51.11,75748.72,0.0,0.96782,3e-05,3.7771]
[1776607612163,51.1,75743.27,0.0,0.9677,3e-05,3.78831]
[1776607613170,51.1,75746.04,0.0,0.96778,3e-05,3.7805]
[1776607614177,51.09,75748.52,0.0,0.96785,3e-05,3.77346]
[1776607615184,51.09,75752.19,0.0,0.96796,3e-05,3.76339]
[1776607616103,51.09,75752.19,0.0,0.96796,3e-05,3.76339]
[1776607616184,51.09,75752.19,0.0,0.96796,3e-05,3.76339]
[1776607616371,51.09,75752.19,0.0,0.96796,3e-05,3.76339]
[1776607616439,51.09,75752.19,0.0,0.96796,3e-05,3.76339]
[1776607616390,51.09,75753.98,0.0,0.96802,3e-05,3.75816]
[1776607616473,51.09,75753.98,0.0,0.96802,3e-05,3.75816]
[1776607616701,51.09,75753.98,0.0,0.96802,3e-05,3.75816]
[1776607619211,51.08,75750.54,0.0,0.96794,3e-05,3.76497]
[1776607619978,51.08,75750.54,0.0,0.96794,3e-05,3.76497]
[1776607625245,51.07,75748.79,0.0,0.96793,3e-05,3.76614]
[1776607625333,51.07,75748.79,0.0,0.96793,3e-05,3.76614]
[1776607625444,51.07,75748.79,0.0,0.96793,3e-05,3.76614]
[1776607627270,51.06,75736.95,0.0,0.96763,3e-05,3.79452]
[1776607628278,51.05,75735.47,0.0,0.9676,3e-05,3.79762]
[1776607632740,51.04,75734.7,0.0,0.96761,3e-05,3.79672]
[1776607632845,51.04,75734.7,0.0,0.96761,3e-05,3.79672]
[1776607632942,51.04,75734.7,0.0,0.96761,3e-05,3.79672]
[1776607635327,51.03,75738.75,0.0,0.96774,3e-05,3.78415]
[1776607637341,51.03,75735.97,0.0,0.96768,3e-05,3.78989]
[1776607638348,51.03,75724.84,0.0,0.96738,3e-05,3.81786]
[1776607639356,51.01,75718.67,0.0,0.96726,3e-05,3.82955]
[1776607640363,50.99,75715.24,0.0,0.96721,3e-05,3.83399]
[1776607641370,50.97,75720.81,0.0,0.96741,3e-05,3.81505]
[1776607642377,50.97,75723.78,0.0,0.9675,3e-05,3.80661]
[1776607643384,50.94,75719.58,0.0,0.96746,3e-05,3.81009]
[1776607644391,50.94,75716.92,0.0,0.9674,3e-05,3.81622]
[1776607648418,50.93,75714.65,0.0,0.96737,3e-05,3.81908]
[1776607650663,50.92,75714.46,0.0,0.96738,3e-05,3.81803]
[1776607650696,50.92,75714.46,0.0,0.96738,3e-05,3.81803]
[1776607650711,50.92,75714.46,0.0,0.96738,3e-05,3.81803]
[1776607650817,50.92,75714.46,0.0,0.96738,3e-05,3.81803]
[1776607650940,50.92,75714.46,0.0,0.96738,3e-05,3.81803]
[1776607656475,50.9,75716.97,0.0,0.96752,3e-05,3.80377]
[1776607661149,50.9,75717.39,0.0,0.96754,3e-05,3.80194]
[1776607661167,50.9,75717.39,0.0,0.96754,3e-05,3.80194]
[1776607661188,50.9,75717.39,0.0,0.96754,3e-05,3.80194]
[1776607664531,50.8,75722.09,0.0,0.96791,3e-05,3.7657]
[1776607667419,50.8,75722.32,0.0,0.96793,3e-05,3.76444]
[1776607667555,50.79,75742.35,0.0,0.96848,3e-05,3.71188]
[1776607668562,50.79,75744.28,0.0,0.96854,3e-05,3.7064]
[1776607670786,50.79,75744.25,0.0,0.96854,3e-05,3.70591]
[1776607670841,50.79,75744.25,0.0,0.96854,3e-05,3.70591]
[1776607670943,50.79,75744.25,0.0,0.96854,3e-05,3.70591]
[1776607671214,50.79,75744.25,0.0,0.96854,3e-05,3.70591]
[1776607671260,50.79,75744.25,0.0,0.96854,3e-05,3.70591]
[1776607671369,50.79,75744.25,0.0,0.96854,3e-05,3.70591]
[1776607671442,50.79,75744.25,0.0,0.96854,3e-05,3.70591]
[1776607671475,50.79,75744.25,0.0,0.96854,3e-05,3.70591]
[1776607671470,50.78,75743.82,0.0,0.96854,3e-05,3.70588]
[1776607671583,50.78,75743.82,0.0,0.96854,3e-05,3.70588]
[1776607671693,50.78,75743.82,0.0,0.96854,3e-05,3.70588]
[1776607671828,50.78,75743.82,0.0,0.96854,3e-05,3.70588]
[1776607671943,50.78,75743.82,0.0,0.96854,3e-05,3.70588]
[1776607672054,50.78,75743.82,0.0,0.96854,3e-05,3.70588]
[1776607672161,50.78,75743.82,0.0,0.96854,3e-05,3.70588]
[1776607672197,50.78,75743.82,0.0,0.96854,3e-05,3.70588]
[1776607672277,50.78,75743.82,0.0,0.96854,3e-05,3.70588]
[1776607672378,50.78,75744.06,0.0,0.96855,3e-05,3.70472]
[1776607672589,50.78,75741.5,0.0,0.96848,3e-05,3.71123]
[1776607673597,50.78,75744.48,0.0,0.96857,3e-05,3.70309]
[1776607674949,50.78,75744.48,0.0,0.96857,3e-05,3.70309]
[1776607675175,50.78,75744.48,0.0,0.96857,3e-05,3.70309]
[1776607675180,50.78,75744.48,0.0,0.96857,3e-05,3.70309]
[1776607675202,50.78,75744.48,0.0,0.96857,3e-05,3.70309]
[1776607675288,50.78,75744.48,0.0,0.96857,3e-05,3.70309]
[1776607675396,50.78,75744.48,0.0,0.96857,3e-05,3.70309]
[1776607675439,50.78,75744.48,0.0,0.96857,3e-05,3.70309]
[1776607675498,50.78,75745.38,0.0,0.9686,3e-05,3.69972]
[1776607675547,50.78,75745.38,0.0,0.9686,3e-05,3.69972]
[1776607675653,50.78,75745.38,0.0,0.9686,3e-05,3.69972]
[1776607675942,50.78,75745.38,0.0,0.9686,3e-05,3.69972]
[1776607675967,50.77,75747.07,0.0,0.96865,3e-05,3.6949]
[1776607678939,50.77,75746.82,0.0,0.96865,3e-05,3.69501]
[1776607679017,50.77,75746.82,0.0,0.96865,3e-05,3.69501]
[1776607679189,50.77,75746.82,0.0,0.96865,3e-05,3.69501]
[1776607679437,50.77,75746.82,0.0,0.96865,3e-05,3.69501]
[1776607679444,50.77,75749.65,0.0,0.96874,3e-05,3.6868]
[1776607681653,50.76,75751.38,0.0,0.9688,3e-05,3.68141]
[1776607682660,50.76,75752.72,0.0,0.96884,3e-05,3.67751]
[1776607684749,50.76,75752.72,0.0,0.96884,3e-05,3.67751]
[1776607684783,50.76,75752.72,0.0,0.96884,3e-05,3.67751]
[1776607684890,50.76,75752.72,0.0,0.96884,3e-05,3.67751]
[1776607684944,50.76,75752.72,0.0,0.96884,3e-05,3.67751]
[1776607685681,50.75,75756.76,0.0,0.96896,3e-05,3.66584]
[1776607686687,50.75,75761.32,0.0,0.96908,3e-05,3.65386]
[1776607688702,50.75,75761.77,0.0,0.9691,3e-05,3.65183]
[1776607691794,50.75,75762.04,0.0,0.96912,3e-05,3.65026]
[1776607691895,50.75,75762.04,0.0,0.96912,3e-05,3.65026]
[1776607691944,50.75,75762.04,0.0,0.96912,3e-05,3.65026]
[1776607691987,50.74,75760.52,0.0,0.96909,3e-05,3.65321]
[1776607692730,50.74,75762.58,0.0,0.96914,3e-05,3.64802]
[1776607693737,50.74,75774.05,0.0,0.96945,3e-05,3.61879]
[1776607694666,50.74,75774.05,0.0,0.96945,3e-05,3.61879]
[1776607694707,50.74,75774.05,0.0,0.96945,3e-05,3.61879]
[1776607694744,50.74,75777.64,0.0,0.96954,3e-05,3.60938]
[1776607695750,50.74,75782.17,0.0,0.96967,3e-05,3.59769]
[1776607697764,50.73,75785.37,0.0,0.96976,3e-05,3.58899]
[1776607699152,50.73,75785.37,0.0,0.96976,3e-05,3.58899]
[1776607699197,50.73,75785.37,0.0,0.96976,3e-05,3.58899]
[1776607699198,50.73,75785.37,0.0,0.96976,3e-05,3.58899]
[1776607699447,50.73,75785.37,0.0,0.96976,3e-05,3.58899]
[1776607699204,50.73,75786.81,0.0,0.9698,3e-05,3.58471]
[1776607699779,50.73,75787.92,0.0,0.96983,3e-05,3.58195]
[1776607701793,50.73,75784.37,0.0,0.96974,3e-05,3.59011]
[1776607705247,50.73,75784.52,0.0,0.96975,3e-05,3.5894]
[1776607705326,50.72,75779.86,0.0,0.96964,3e-05,3.59997]
[1776607705821,50.72,75774.59,0.0,0.9695,3e-05,3.61313]
[1776607706828,50.72,75772.08,0.0,0.96944,3e-05,3.61904]
[1776607707709,50.72,75772.08,0.0,0.96944,3e-05,3.61904]
[1776607707815,50.72,75772.08,0.0,0.96944,3e-05,3.61904]
[1776607707942,50.72,75772.08,0.0,0.96944,3e-05,3.61904]
[1776607708191,50.72,75772.08,0.0,0.96944,3e-05,3.61904]
[1776607709367,50.72,75771.18,0.0,0.96943,3e-05,3.62052]
[1776607709444,50.72,75771.18,0.0,0.96943,3e-05,3.62052]
[1776607709471,50.72,75771.18,0.0,0.96943,3e-05,3.62052]
[1776607709577,50.72,75770.97,0.0,0.96943,3e-05,3.62065]
[1776607709698,50.72,75770.97,0.0,0.96943,3e-05,3.62065]
[1776607710856,50.71,75768.33,0.0,0.96936,3e-05,3.62649]
[1776607711863,50.71,75766.54,0.0,0.96935,3e-05,3.62737]
[1776607718912,50.7,75769.42,0.0,0.96945,3e-05,3.61739]
[1776607719919,50.7,75771.37,0.0,0.96951,3e-05,3.61213]
[1776607720777,50.7,75771.37,0.0,0.96951,3e-05,3.61213]
[1776607720821,50.7,75771.37,0.0,0.96951,3e-05,3.61213]
[1776607720942,50.7,75771.37,0.0,0.96951,3e-05,3.61213]
[1776607723949,50.69,75768.34,0.0,0.96944,3e-05,3.61827]
[1776607724956,50.69,75767.21,0.0,0.96942,3e-05,3.62073]
[1776607728984,50.69,75761.85,0.0,0.96929,3e-05,3.63268]
[1776607729990,50.68,75757.43,0.0,0.96918,3e-05,3.6434]
[1776607731038,50.68,75757.43,0.0,0.96918,3e-05,3.6434]
[1776607731110,50.68,75757.43,0.0,0.96918,3e-05,3.6434]
[1776607731194,50.68,75757.43,0.0,0.96918,3e-05,3.6434]
[1776607732008,50.68,75755.18,0.0,0.96913,3e-05,3.64824]
[1776607733897,50.68,75754.87,0.0,0.96913,3e-05,3.64859]
[1776607733956,50.68,75754.87,0.0,0.96913,3e-05,3.64859]
[1776607734194,50.68,75754.87,0.0,0.96913,3e-05,3.64859]
[1776607734243,50.68,75753.67,0.0,0.9691,3e-05,3.65119]
[1776607735028,50.68,75747.46,0.0,0.96894,3e-05,3.66645]
[1776607736034,50.67,75745.62,0.0,0.96889,3e-05,3.67065]
[1776607736672,50.67,75745.62,0.0,0.96889,3e-05,3.67065]
[1776607736705,50.67,75745.62,0.0,0.96889,3e-05,3.67065]
[1776607736778,50.67,75745.62,0.0,0.96889,3e-05,3.67065]
[1776607736882,50.67,75745.62,0.0,0.96889,3e-05,3.67065]
[1776607736951,50.67,75745.62,0.0,0.96889,3e-05,3.67065]
[1776607737042,50.67,75744.51,0.0,0.96887,3e-05,3.673]
[1776607738049,50.67,75743.28,0.0,0.96884,3e-05,3.67565]
[1776607739056,50.67,75739.69,0.0,0.96875,3e-05,3.68429]
[1776607740063,50.67,75737.58,0.0,0.9687,3e-05,3.68917]
[1776607741070,50.66,75730.09,0.0,0.96851,3e-05,3.70776]
[1776607742565,50.66,75730.09,0.0,0.96851,3e-05,3.70776]
[1776607742077,50.66,75732.38,0.0,0.96857,3e-05,3.7014]
[1776607742620,50.66,75732.38,0.0,0.96857,3e-05,3.7014]
[1776607742697,50.66,75732.38,0.0,0.96857,3e-05,3.7014]
[1776607747112,50.65,75730.38,0.0,0.96855,3e-05,3.70396]
[1776607749126,50.65,75732.72,0.0,0.96862,3e-05,3.69697]
[1776607750482,50.65,75732.72,0.0,0.96862,3e-05,3.69697]
[1776607750524,50.65,75732.72,0.0,0.96862,3e-05,3.69697]
[1776607750519,50.65,75731.59,0.0,0.96859,3e-05,3.69934]
[1776607750630,50.65,75731.59,0.0,0.96859,3e-05,3.69934]
[1776607750701,50.65,75731.59,0.0,0.96859,3e-05,3.69934]
[1776607751141,50.64,75728.77,0.0,0.96852,3e-05,3.70601]
[1776607755169,50.63,75727.7,0.0,0.96852,3e-05,3.70663]
[1776607758340,50.63,75727.14,0.0,0.96851,3e-05,3.70699]
[1776607758367,50.63,75727.14,0.0,0.96851,3e-05,3.70699]
[1776607758438,50.63,75727.14,0.0,0.96851,3e-05,3.70699]
[1776607764576,50.62,75725.95,0.0,0.96851,3e-05,3.70734]
[1776607764613,50.62,75725.99,0.0,0.96852,3e-05,3.70617]
[1776607764696,50.62,75725.99,0.0,0.96852,3e-05,3.70617]
[1776607770290,50.6,75726.86,0.0,0.96858,3e-05,3.70079]
[1776607771297,50.6,75728.41,0.0,0.96865,3e-05,3.69308]
[1776607771970,50.6,75728.41,0.0,0.96865,3e-05,3.69308]
[1776607772027,50.6,75728.41,0.0,0.96865,3e-05,3.69308]
[1776607772192,50.6,75728.41,0.0,0.96865,3e-05,3.69308]
[1776607772304,50.6,75729.94,0.0,0.96869,3e-05,3.68868]
[1776607777339,50.59,75726.98,0.0,0.96864,3e-05,3.69373]
[1776607777670,50.59,75726.98,0.0,0.96864,3e-05,3.69373]
[1776607777714,50.59,75726.98,0.0,0.96864,3e-05,3.69373]
[1776607777720,50.59,75726.98,0.0,0.96864,3e-05,3.69373]
[1776607777945,50.59,75726.98,0.0,0.96864,3e-05,3.69373]
[1776607782374,50.58,75730.03,0.0,0.96875,3e-05,3.68339]
[1776607783383,50.58,75731.56,0.0,0.96879,3e-05,3.679]
[1776607783950,50.58,75731.56,0.0,0.96879,3e-05,3.679]
[1776607784051,50.58,75731.56,0.0,0.96879,3e-05,3.679]
[1776607784158,50.58,75731.56,0.0,0.96879,3e-05,3.679]
[1776607784198,50.58,75731.56,0.0,0.96879,3e-05,3.679]
[1776607784341,50.58,75731.56,0.0,0.96879,3e-05,3.679]
[1776607784440,50.58,75731.56,0.0,0.96879,3e-05,3.679]
[1776607784541,50.57,75735.44,0.0,0.9689,3e-05,3.66866]
[1776607784693,50.57,75735.44,0.0,0.9689,3e-05,3.66866]
[1776607784781,50.57,75735.44,0.0,0.9689,3e-05,3.66866]
[1776607785394,50.57,75733.05,0.0,0.96884,3e-05,3.67425]
[1776607786402,50.57,75730.78,0.0,0.96879,3e-05,3.67953]
[1776607786836,50.57,75730.78,0.0,0.96879,3e-05,3.67953]
[1776607786937,50.57,75730.78,0.0,0.96879,3e-05,3.67953]
[1776607786944,50.57,75730.78,0.0,0.96879,3e-05,3.67953]
[1776607787079,50.57,75730.78,0.0,0.96879,3e-05,3.67953]
[1776607787186,50.57,75730.78,0.0,0.96879,3e-05,3.67953]
[1776607787191,50.57,75730.78,0.0,0.96879,3e-05,3.67953]
[1776607788418,50.57,75733.97,0.0,0.96888,3e-05,3.67043]
[1776607789424,50.56,75734.99,0.0,0.96892,3e-05,3.66736]
[1776607792446,50.56,75733.38,0.0,0.96889,3e-05,3.66999]
[1776607794460,50.55,75732.31,0.0,0.96887,3e-05,3.67172]
[1776607799496,50.54,75732.56,0.0,0.9689,3e-05,3.66861]
[1776607801388,50.54,75733.07,0.0,0.96892,3e-05,3.66682]
[1776607801402,50.54,75733.07,0.0,0.96892,3e-05,3.66682]
[1776607801437,50.54,75733.07,0.0,0.96892,3e-05,3.66682]
[1776607801510,50.54,75735.1,0.0,0.96898,3e-05,3.66118]
[1776607804531,50.53,75733.12,0.0,0.96894,3e-05,3.66475]
[1776607805605,50.53,75733.12,0.0,0.96894,3e-05,3.66475]
[1776607807552,50.53,75729.93,0.0,0.96887,3e-05,3.67137]
[1776607812587,50.52,75729.05,0.0,0.96887,3e-05,3.67111]
[1776607815608,50.51,75727.49,0.0,0.96885,3e-05,3.67359]
[1776607817622,50.51,75733.92,0.0,0.96903,3e-05,3.65628]
[1776607818629,50.51,75738.57,0.0,0.96916,3e-05,3.64404]
[1776607820643,50.5,75739.63,0.0,0.96919,3e-05,3.64047]
[1776607823664,50.5,75744.17,0.0,0.96933,3e-05,3.62768]
[1776607824671,50.5,75753.94,0.0,0.96959,3e-05,3.6027]
[1776607825678,50.49,75763.46,0.0,0.96984,3e-05,3.57851]
[1776607826685,50.49,75770.72,0.0,0.97003,3e-05,3.56009]
[1776607828699,50.49,75772.73,0.0,0.97009,3e-05,3.55447]
[1776607830713,50.49,75774.75,0.0,0.97014,3e-05,3.54886]
[1776607834741,50.48,75774.01,0.0,0.97016,3e-05,3.5464]
[1776607836756,50.47,75766.53,0.0,0.97,3e-05,3.56193]
[1776607841791,50.46,75764.08,0.0,0.96995,3e-05,3.56653]
[1776607843804,50.46,75765.99,0.0,0.97001,3e-05,3.56118]
[1776607845819,50.46,75769.62,0.0,0.97011,3e-05,3.55158]
[1776607846826,50.46,75768.2,0.0,0.97007,3e-05,3.55483]
[1776607848840,50.46,75770.65,0.0,0.97014,3e-05,3.5482]
[1776607852868,50.45,75768.98,0.0,0.97011,3e-05,3.5513]
[1776607853876,50.45,75767.49,0.0,0.97007,3e-05,3.55475]
[1776607857905,50.45,75769.96,0.0,0.97015,3e-05,3.54756]
[1776607861933,50.44,75770.83,0.0,0.97018,3e-05,3.5444]
[1776607862939,50.44,75768.41,0.0,0.97012,3e-05,3.55017]
[1776607863947,50.44,75771.93,0.0,0.97021,3e-05,3.54119]
[1776607864954,50.44,75770.85,0.0,0.97019,3e-05,3.54361]
[1776607865961,50.44,75767.65,0.0,0.97011,3e-05,3.55132]
[1776607868981,50.44,75766.21,0.0,0.97008,3e-05,3.55415]
[1776607869989,50.43,75765.26,0.0,0.97006,3e-05,3.55626]
[1776607879052,50.42,75765.04,0.0,0.97008,3e-05,3.55424]
[1776607883080,50.42,75763.99,0.0,0.97006,3e-05,3.55587]
[1776607891140,50.41,75758.01,0.0,0.96995,3e-05,3.56566]
[1776607893154,50.41,75759.08,0.0,0.96998,3e-05,3.56247]
[1776607896178,50.41,75757.27,0.0,0.96994,3e-05,3.56621]
[1776607898189,50.41,75760.64,0.0,0.97004,3e-05,3.55727]
[1776607899196,50.4,75762.78,0.0,0.97009,3e-05,3.55169]
[1776607904231,50.4,75763.2,0.0,0.97012,3e-05,3.54943]
[1776607907252,50.4,75766.07,0.0,0.9702,3e-05,3.54159]
[1776607908259,50.4,75767.34,0.0,0.97023,3e-05,3.53821]
[1776607913293,50.39,75768.83,0.0,0.97028,3e-05,3.53346]
[1776607917321,50.39,75770.17,0.0,0.97032,3e-05,3.52933]
[1776607918329,50.39,75771.21,0.0,0.97035,3e-05,3.52655]
[1776607919729,50.39,75771.21,0.0,0.97035,3e-05,3.52655]
[1776607919336,50.39,75773.11,0.0,0.9704,3e-05,3.52164]
[1776607919831,50.39,75773.11,0.0,0.9704,3e-05,3.52164]
[1776607920345,50.39,75794.64,0.0,0.97095,3e-05,3.4685]
[1776607921352,50.38,75795.7,0.0,0.97098,3e-05,3.4658]
[1776607922359,50.38,75786.65,0.0,0.97075,3e-05,3.48786]
[1776607923366,50.38,75784.01,0.0,0.97069,3e-05,3.4942]
[1776607924373,50.38,75781.63,0.0,0.97063,3e-05,3.4999]
[1776607925380,50.38,75780.33,0.0,0.9706,3e-05,3.50294]
[1776607930414,50.38,75787.08,0.0,0.97078,3e-05,3.48548]
[1776607931422,50.38,75792.2,0.0,0.97091,3e-05,3.47279]
[1776607932429,50.38,75795.22,0.0,0.97098,3e-05,3.46528]
[1776607933436,50.38,75798.34,0.0,0.97106,3e-05,3.45755]
[1776607937464,50.38,75796.11,0.0,0.97101,3e-05,3.46259]
[1776607938471,50.38,75797.62,0.0,0.97105,3e-05,3.45879]
[1776607942499,50.37,75799.7,0.0,0.97111,3e-05,3.45326]
[1776607947534,50.37,75799.98,0.0,0.97112,2e-05,3.45202]
[1776607953576,50.37,75799.09,0.0,0.97113,2e-05,3.45037]
[1776607954583,50.37,75796.91,0.0,0.97108,3e-05,3.45556]
[1776607960625,50.36,75797.23,0.0,0.97109,3e-05,3.45397]
[1776607961632,50.36,75799.96,0.0,0.97116,2e-05,3.44718]
[1776607962639,50.36,75803.01,0.0,0.97124,2e-05,3.43963]
[1776607965660,50.36,75802.07,0.0,0.97122,2e-05,3.44158]
[1776607971703,50.36,75802.33,0.0,0.97123,2e-05,3.44023]
[1776607974723,50.36,75806.97,0.0,0.97135,2e-05,3.42859]
[1776607975334,50.36,75806.97,0.0,0.97135,2e-05,3.42859]
[1776607975437,50.36,75806.97,0.0,0.97135,2e-05,3.42859]
[1776607975440,50.36,75806.97,0.0,0.97135,2e-05,3.42859]
[1776607975546,50.36,75806.97,0.0,0.97135,2e-05,3.42859]
[1776607975652,50.36,75806.97,0.0,0.97135,2e-05,3.42859]
[1776607975694,50.36,75806.97,0.0,0.97135,2e-05,3.42859]
[1776607975757,50.36,75806.97,0.0,0.97135,2e-05,3.42859]
[1776607975731,50.36,75811.0,0.0,0.97145,2e-05,3.41871]
[1776607975940,50.36,75811.0,0.0,0.97145,2e-05,3.41871]
[1776607976202,50.36,75811.0,0.0,0.97145,2e-05,3.41871]
[1776607976305,50.36,75811.0,0.0,0.97145,2e-05,3.41871]
[1776607976434,50.36,75811.0,0.0,0.97145,2e-05,3.41871]
[1776607976558,50.36,75811.0,0.0,0.97145,2e-05,3.41871]
[1776607976627,50.36,75811.0,0.0,0.97145,2e-05,3.41871]
[1776607976706,50.36,75811.0,0.0,0.97145,2e-05,3.41871]
[1776607976738,50.36,75818.29,0.0,0.97163,2e-05,3.401]
[1776607976872,50.36,75818.29,0.0,0.97163,2e-05,3.401]
[1776607977023,50.36,75818.29,0.0,0.97163,2e-05,3.401]
[1776607977191,50.36,75818.29,0.0,0.97163,2e-05,3.401]
[1776607977435,50.36,75818.29,0.0,0.97163,2e-05,3.401]
[1776607977540,50.36,75818.29,0.0,0.97163,2e-05,3.401]
[1776607977667,50.36,75818.29,0.0,0.97163,2e-05,3.401]
[1776607977689,50.36,75818.29,0.0,0.97163,2e-05,3.401]
[1776607977772,50.36,75818.29,0.0,0.97163,2e-05,3.401]
[1776607977745,50.36,75821.8,0.0,0.97172,2e-05,3.39248]
[1776607977879,50.36,75821.8,0.0,0.97172,2e-05,3.39248]
[1776607977935,50.36,75821.8,0.0,0.97172,2e-05,3.39248]
[1776607978944,50.36,75821.6,0.0,0.97172,2e-05,3.39292]
[1776607979758,50.36,75822.59,0.0,0.97174,2e-05,3.3905]
[1776607981457,50.35,75823.0,0.0,0.97175,2e-05,3.3891]
[1776607981615,50.35,75823.0,0.0,0.97175,2e-05,3.3891]
[1776607981694,50.35,75823.0,0.0,0.97175,2e-05,3.3891]
[1776607982779,50.35,75821.15,0.0,0.97172,2e-05,3.39279]
[1776607983787,50.35,75819.98,0.0,0.97169,2e-05,3.39517]
[1776607986808,50.35,75823.02,0.0,0.97177,2e-05,3.38728]
[1776607989829,50.35,75829.49,0.0,0.97193,2e-05,3.37164]
[1776607990837,50.35,75831.3,0.0,0.97198,2e-05,3.3673]
[1776607991844,50.35,75829.16,0.0,0.97192,2e-05,3.37243]
[1776607992851,50.35,75826.25,0.0,0.97185,2e-05,3.37941]
[1776607994865,50.35,75821.51,0.0,0.97174,2e-05,3.39077]
[1776608000907,50.35,75821.87,0.0,0.97175,2e-05,3.38972]
[1776608001913,50.35,75822.97,0.0,0.97177,2e-05,3.38705]
[1776608002921,50.35,75825.07,0.0,0.97183,2e-05,3.38198]
[1776608004935,50.35,75828.18,0.0,0.9719,2e-05,3.37449]
[1776608006949,50.35,75830.5,0.0,0.97196,2e-05,3.36894]
[1776608009970,50.35,75836.52,0.0,0.97211,2e-05,3.35459]
[1776608010977,50.35,75839.3,0.0,0.97217,2e-05,3.34799]
[1776608011984,50.35,75840.46,0.0,0.97222,2e-05,3.34221]
[1776608016020,50.35,75839.12,0.0,0.97219,2e-05,3.34566]
[1776608017027,50.35,75833.31,0.0,0.97205,2e-05,3.3596]
[1776608018034,50.35,75829.98,0.0,0.97196,2e-05,3.36813]
[1776608019041,50.35,75828.19,0.0,0.97192,2e-05,3.37245]
[1776608024077,50.35,75828.0,0.0,0.97191,2e-05,3.37298]
[1776608026090,50.35,75830.79,0.0,0.97198,2e-05,3.36633]
[1776608029111,50.35,75832.99,0.0,0.97203,2e-05,3.36116]
[1776608030118,50.35,75838.66,0.0,0.97217,2e-05,3.34765]
[1776608031125,50.35,75840.05,0.0,0.9722,2e-05,3.34438]
[1776608034146,50.35,75841.41,0.0,0.97223,2e-05,3.34135]
[1776608039181,50.35,75841.75,0.0,0.97224,2e-05,3.34093]
[1776608041195,50.35,75829.99,0.0,0.97195,2e-05,3.3692]
[1776608043209,50.35,75830.6,0.0,0.97196,2e-05,3.36785]
[1776608045223,50.36,75829.62,0.0,0.97193,2e-05,3.37095]
[1776608046230,50.36,75827.43,0.0,0.97188,2e-05,3.37624]
[1776608053279,50.36,75827.21,0.0,0.97187,2e-05,3.37695]
[1776608059321,50.36,75826.59,0.0,0.97185,2e-05,3.37859]
[1776608063349,50.36,75827.57,0.0,0.97188,2e-05,3.37634]
[1776608070398,50.36,75824.92,0.0,0.9718,2e-05,3.38379]
[1776608071405,50.36,75826.03,0.0,0.97185,2e-05,3.37806]
[1776608076439,50.36,75826.53,0.0,0.97186,2e-05,3.37704]
[1776608078453,50.37,75827.51,0.0,0.97188,2e-05,3.37514]
[1776608083489,50.37,75828.64,0.0,0.9719,2e-05,3.37339]
[1776608084465,50.37,75828.64,0.0,0.9719,2e-05,3.37339]
[1776608084966,50.37,75828.64,0.0,0.9719,2e-05,3.37386]
[1776608085004,50.37,75828.64,0.0,0.9719,2e-05,3.37386]
[1776608085212,50.37,75828.64,0.0,0.9719,2e-05,3.37386]
[1776608087517,50.38,75828.61,0.0,0.97189,2e-05,3.37489]
[1776608092553,50.38,75828.85,0.0,0.97189,2e-05,3.37455]
[1776608094922,50.38,75828.32,0.0,0.97187,2e-05,3.37629]
[1776608094950,50.38,75830.29,0.0,0.97192,2e-05,3.37161]
[1776608095023,50.38,75830.29,0.0,0.97192,2e-05,3.37161]
[1776608095192,50.38,75830.29,0.0,0.97192,2e-05,3.37161]
[1776608095850,50.38,75830.29,0.0,0.97192,2e-05,3.37161]
[1776608095903,50.38,75830.29,0.0,0.97192,2e-05,3.37161]
[1776608095573,50.38,75830.31,0.0,0.97192,2e-05,3.37161]
[1776608095936,50.38,75830.31,0.0,0.97192,2e-05,3.37161]
[1776608101615,50.38,75827.24,0.0,0.97184,2e-05,3.37924]
[1776608104206,50.38,75828.11,0.0,0.97186,2e-05,3.37723]
[1776608104288,50.38,75828.11,0.0,0.97186,2e-05,3.37723]
[1776608104396,50.38,75828.11,0.0,0.97186,2e-05,3.37723]
[1776608104445,50.38,75828.11,0.0,0.97186,2e-05,3.37723]
[1776608104573,50.38,75828.11,0.0,0.97186,2e-05,3.37723]
[1776608104611,50.38,75828.11,0.0,0.97186,2e-05,3.37723]
[1776608104697,50.38,75828.11,0.0,0.97186,2e-05,3.37723]
[1776608104712,50.38,75827.9,0.0,0.97186,2e-05,3.37777]
[1776608106650,50.38,75822.38,0.0,0.97172,2e-05,3.39113]
[1776608107656,50.38,75818.88,0.0,0.97163,2e-05,3.39958]
[1776608108753,50.38,75818.88,0.0,0.97163,2e-05,3.39958]
[1776608108826,50.38,75818.88,0.0,0.97163,2e-05,3.39958]
[1776608108927,50.38,75818.88,0.0,0.97163,2e-05,3.39958]
[1776608108861,50.38,75817.66,0.0,0.9716,2e-05,3.40253]
[1776608108982,50.38,75817.66,0.0,0.9716,2e-05,3.40253]
[1776608109033,50.38,75817.66,0.0,0.9716,2e-05,3.40253]
[1776608109192,50.38,75817.66,0.0,0.9716,2e-05,3.40253]
[1776608109673,50.38,75815.32,0.0,0.97155,2e-05,3.40817]
[1776608113701,50.38,75808.4,0.0,0.97138,2e-05,3.42487]
[1776608114708,50.38,75799.51,0.0,0.97115,2e-05,3.44644]
[1776608115715,50.38,75796.37,0.0,0.97108,3e-05,3.45336]
[1776608116722,50.38,75802.91,0.0,0.97126,2e-05,3.43659]
[1776608117729,50.37,75808.25,0.0,0.97139,2e-05,3.42308]
[1776608118300,50.37,75808.25,0.0,0.97139,2e-05,3.42308]
[1776608118401,50.37,75808.25,0.0,0.97139,2e-05,3.42308]
[1776608118447,50.37,75808.25,0.0,0.97139,2e-05,3.42308]
[1776608118748,50.37,75808.25,0.0,0.97139,2e-05,3.42308]
[1776608118788,50.37,75808.25,0.0,0.97139,2e-05,3.42308]
[1776608118908,50.37,75808.25,0.0,0.97139,2e-05,3.42308]
[1776608118943,50.37,75808.25,0.0,0.97139,2e-05,3.42308]
[1776608118842,50.37,75808.33,0.0,0.9714,2e-05,3.42256]
[1776608124777,50.36,75807.45,0.0,0.9714,2e-05,3.42264]
[1776608129844,50.36,75808.32,0.0,0.97143,2e-05,3.41978]
[1776608130993,50.36,75808.51,0.0,0.97143,2e-05,3.41929]
[1776608131035,50.36,75808.51,0.0,0.97143,2e-05,3.41929]
[1776608131141,50.36,75808.51,0.0,0.97143,2e-05,3.41929]
[1776608131197,50.36,75808.51,0.0,0.97143,2e-05,3.41929]
[1776608131225,50.36,75808.51,0.0,0.97143,2e-05,3.41929]
[1776608131305,50.36,75808.51,0.0,0.97143,2e-05,3.41929]
[1776608131442,50.36,75808.51,0.0,0.97143,2e-05,3.41929]
[1776608131858,50.36,75808.46,0.0,0.97145,2e-05,3.41628]
[1776608133872,50.36,75799.0,0.0,0.97122,2e-05,3.4392]
[1776608134447,50.36,75799.0,0.0,0.97122,2e-05,3.4392]
[1776608134472,50.36,75799.0,0.0,0.97122,2e-05,3.4392]
[1776608134579,50.36,75799.0,0.0,0.97122,2e-05,3.4392]
[1776608134684,50.36,75799.0,0.0,0.97122,2e-05,3.4392]
[1776608134790,50.36,75799.0,0.0,0.97122,2e-05,3.4392]
[1776608134897,50.36,75799.0,0.0,0.97122,2e-05,3.4392]
[1776608134941,50.36,75799.0,0.0,0.97122,2e-05,3.4392]
[1776608134879,50.36,75799.51,0.0,0.97124,2e-05,3.43731]
[1776608139914,50.34,75799.34,0.0,0.97127,2e-05,3.43465]
[1776608144949,50.34,75802.94,0.0,0.97136,2e-05,3.42503]
[1776608145973,50.34,75802.94,0.0,0.97136,2e-05,3.42503]
[1776608146070,50.34,75802.75,0.0,0.97136,2e-05,3.42544]
[1776608146129,50.34,75802.75,0.0,0.97136,2e-05,3.42544]
[1776608146189,50.34,75802.75,0.0,0.97136,2e-05,3.42544]
[1776608146219,50.34,75802.75,0.0,0.97136,2e-05,3.42544]
[1776608146325,50.34,75802.75,0.0,0.97136,2e-05,3.42544]
[1776608146436,50.34,75802.75,0.0,0.97136,2e-05,3.42544]
[1776608146963,50.34,75807.42,0.0,0.97148,2e-05,3.41407]
[1776608151998,50.34,75808.37,0.0,0.9715,2e-05,3.4116]
[1776608153586,50.34,75808.37,0.0,0.9715,2e-05,3.4116]
[1776608153588,50.34,75808.37,0.0,0.9715,2e-05,3.4116]
[1776608153683,50.34,75808.37,0.0,0.9715,2e-05,3.4116]
[1776608153823,50.34,75808.37,0.0,0.9715,2e-05,3.4116]
[1776608153941,50.34,75808.37,0.0,0.9715,2e-05,3.4116]
[1776608153907,50.34,75810.84,0.0,0.97156,2e-05,3.40556]
[1776608154017,50.34,75810.84,0.0,0.97156,2e-05,3.40556]
[1776608154123,50.34,75810.84,0.0,0.97156,2e-05,3.40556]
[1776608154198,50.34,75810.84,0.0,0.97156,2e-05,3.40556]
[1776608154229,50.34,75810.84,0.0,0.97156,2e-05,3.40556]
[1776608154336,50.34,75810.84,0.0,0.97156,2e-05,3.40556]
[1776608154439,50.34,75810.84,0.0,0.97156,2e-05,3.40556]
[1776608154453,50.34,75810.84,0.0,0.97156,2e-05,3.40556]
[1776608154560,50.34,75810.84,0.0,0.97156,2e-05,3.40556]
[1776608154669,50.34,75810.84,0.0,0.97156,2e-05,3.40556]
[1776608154690,50.34,75810.84,0.0,0.97156,2e-05,3.40556]
[1776608154772,50.34,75810.84,0.0,0.97156,2e-05,3.40556]
[1776608154879,50.34,75810.84,0.0,0.97156,2e-05,3.40556]
[1776608154941,50.34,75810.84,0.0,0.97156,2e-05,3.40556]
[1776608154980,50.34,75811.27,0.0,0.97157,2e-05,3.40449]
[1776608161061,50.34,75812.73,0.0,0.97161,2e-05,3.40081]
[1776608166096,50.34,75815.85,0.0,0.97169,2e-05,3.39314]
[1776608167102,50.34,75821.94,0.0,0.97184,2e-05,3.37846]
[1776608168202,50.34,75821.94,0.0,0.97184,2e-05,3.37846]
[1776608168205,50.34,75821.94,0.0,0.97184,2e-05,3.37846]
[1776608168230,50.34,75821.94,0.0,0.97184,2e-05,3.37846]
[1776608168336,50.34,75821.94,0.0,0.97184,2e-05,3.37846]
[1776608168443,50.34,75821.94,0.0,0.97184,2e-05,3.37846]
[1776608168547,50.34,75821.94,0.0,0.97184,2e-05,3.37846]
[1776608168650,50.34,75821.94,0.0,0.97184,2e-05,3.37846]
[1776608168696,50.34,75821.94,0.0,0.97184,2e-05,3.37846]
[1776608168701,50.34,75821.94,0.0,0.97184,2e-05,3.37846]
[1776608168835,50.34,75821.94,0.0,0.97184,2e-05,3.37846]
[1776608168945,50.34,75821.94,0.0,0.97184,2e-05,3.37846]
[1776608168936,50.34,75822.32,0.0,0.97185,2e-05,3.37756]
[1776608172937,50.34,75820.78,0.0,0.97181,2e-05,3.38126]
[1776608173192,50.34,75820.59,0.0,0.97181,2e-05,3.38172]
[1776608173298,50.34,75820.59,0.0,0.97181,2e-05,3.38172]
[1776608176936,50.34,75820.59,0.0,0.97181,2e-05,3.38172]
[1776608177191,50.34,75820.59,0.0,0.97181,2e-05,3.38172]
[1776608177297,50.34,75820.59,0.0,0.97181,2e-05,3.38172]
[1776608178984,50.34,75821.47,0.0,0.97183,2e-05,3.3796]
[1776608178180,50.34,75814.98,0.0,0.97167,2e-05,3.39523]
[1776608179043,50.34,75814.98,0.0,0.97167,2e-05,3.39523]
[1776608179149,50.34,75814.98,0.0,0.97167,2e-05,3.39523]
[1776608179158,50.34,75814.98,0.0,0.97167,2e-05,3.39523]
[1776608179196,50.34,75814.98,0.0,0.97167,2e-05,3.39523]
[1776608179261,50.34,75814.98,0.0,0.97167,2e-05,3.39523]
[1776608179267,50.34,75814.98,0.0,0.97167,2e-05,3.39523]
[1776608179392,50.34,75814.98,0.0,0.97167,2e-05,3.39523]
[1776608179439,50.34,75814.98,0.0,0.97167,2e-05,3.39523]
[1776608179498,50.34,75814.98,0.0,0.97167,2e-05,3.39523]
[1776608179606,50.34,75814.98,0.0,0.97167,2e-05,3.39523]
[1776608179693,50.34,75814.98,0.0,0.97167,2e-05,3.39523]
[1776608179712,50.34,75814.98,0.0,0.97167,2e-05,3.39523]
[1776608179817,50.34,75814.98,0.0,0.97167,2e-05,3.39523]
[1776608179948,50.34,75814.98,0.0,0.97167,2e-05,3.39523]
[1776608179957,50.34,75814.98,0.0,0.97167,2e-05,3.39523]
[1776608179918,50.34,75808.22,0.0,0.9715,2e-05,3.41149]
[1776608180035,50.34,75808.22,0.0,0.9715,2e-05,3.41149]
[1776608180198,50.34,75808.22,0.0,0.9715,2e-05,3.41149]
[1776608180253,50.34,75808.22,0.0,0.9715,2e-05,3.41149]
[1776608180359,50.34,75808.22,0.0,0.9715,2e-05,3.41149]
[1776608180442,50.34,75808.22,0.0,0.9715,2e-05,3.41149]
[1776608180572,50.34,75808.22,0.0,0.9715,2e-05,3.41149]
[1776608180677,50.34,75808.22,0.0,0.9715,2e-05,3.41149]
[1776608180695,50.34,75808.22,0.0,0.9715,2e-05,3.41149]
[1776608180783,50.34,75808.22,0.0,0.9715,2e-05,3.41149]
[1776608180890,50.34,75808.22,0.0,0.9715,2e-05,3.41149]
[1776608180943,50.34,75808.22,0.0,0.9715,2e-05,3.41149]
[1776608180997,50.34,75808.22,0.0,0.9715,2e-05,3.41149]
[1776608180992,50.34,75807.49,0.0,0.97149,2e-05,3.41321]
[1776608181121,50.34,75807.49,0.0,0.97149,2e-05,3.41321]
[1776608181197,50.34,75807.49,0.0,0.97149,2e-05,3.41321]
[1776608181230,50.34,75807.49,0.0,0.97149,2e-05,3.41321]
[1776608181334,50.34,75807.49,0.0,0.97149,2e-05,3.41321]
[1776608181442,50.34,75807.49,0.0,0.97149,2e-05,3.41321]
[1776608181553,50.34,75807.49,0.0,0.97149,2e-05,3.41321]
[1776608181659,50.34,75807.49,0.0,0.97149,2e-05,3.41321]
[1776608181707,50.34,75807.49,0.0,0.97149,2e-05,3.41321]
[1776608181857,50.34,75807.49,0.0,0.97149,2e-05,3.41321]
[1776608181936,50.34,75807.49,0.0,0.97149,2e-05,3.41321]
[1776608181960,50.34,75806.99,0.0,0.97147,2e-05,3.41437]
[1776608182187,50.34,75806.99,0.0,0.97147,2e-05,3.41437]
[1776608182293,50.34,75806.99,0.0,0.97147,2e-05,3.41437]
[1776608182394,50.34,75806.99,0.0,0.97147,2e-05,3.41432]
[1776608183215,50.34,75810.67,0.0,0.97156,2e-05,3.40542]
[1776608184126,50.34,75810.67,0.0,0.97156,2e-05,3.40542]
[1776608184193,50.34,75810.67,0.0,0.97156,2e-05,3.40542]
[1776608184232,50.34,75810.67,0.0,0.97156,2e-05,3.40542]
[1776608184241,50.34,75810.67,0.0,0.97156,2e-05,3.40542]
[1776608184384,50.34,75810.67,0.0,0.97156,2e-05,3.40542]
[1776608184442,50.34,75810.67,0.0,0.97156,2e-05,3.40542]
[1776608184492,50.34,75810.67,0.0,0.97156,2e-05,3.40542]
[1776608184598,50.34,75810.67,0.0,0.97156,2e-05,3.40542]
[1776608184695,50.34,75810.67,0.0,0.97156,2e-05,3.40542]
[1776608184725,50.34,75810.67,0.0,0.97156,2e-05,3.40542]
[1776608184807,50.34,75810.67,0.0,0.97156,2e-05,3.40542]
[1776608184912,50.34,75810.67,0.0,0.97156,2e-05,3.40542]
[1776608184948,50.34,75810.67,0.0,0.97156,2e-05,3.40542]
[1776608185020,50.34,75810.67,0.0,0.97156,2e-05,3.40542]
[1776608184987,50.34,75813.9,0.0,0.97165,2e-05,3.39754]
[1776608185196,50.34,75813.9,0.0,0.97165,2e-05,3.39754]
[1776608185246,50.34,75813.9,0.0,0.97165,2e-05,3.39754]
[1776608185353,50.34,75813.9,0.0,0.97165,2e-05,3.39754]
[1776608185443,50.34,75813.9,0.0,0.97165,2e-05,3.39754]
[1776608185461,50.34,75813.9,0.0,0.97165,2e-05,3.39754]
[1776608185536,50.34,75814.53,0.0,0.97166,2e-05,3.39601]
[1776608186940,50.34,75814.53,0.0,0.97166,2e-05,3.39601]
[1776608187198,50.34,75813.34,0.0,0.97163,2e-05,3.39887]
[1776608187291,50.34,75813.34,0.0,0.97163,2e-05,3.39887]
[1776608187396,50.34,75813.34,0.0,0.97163,2e-05,3.39887]
[1776608187439,50.34,75813.34,0.0,0.97163,2e-05,3.39887]
[1776608187503,50.34,75813.34,0.0,0.97163,2e-05,3.39887]
[1776608187609,50.34,75813.34,0.0,0.97163,2e-05,3.39887]
[1776608187697,50.34,75813.34,0.0,0.97163,2e-05,3.39887]
[1776608187806,50.34,75813.34,0.0,0.97163,2e-05,3.39887]
[1776608187912,50.34,75813.34,0.0,0.97163,2e-05,3.39887]
[1776608187937,50.34,75813.34,0.0,0.97163,2e-05,3.39887]
[1776608188936,50.34,75812.71,0.0,0.97162,2e-05,3.40037]
[1776608188991,50.34,75812.71,0.0,0.97162,2e-05,3.40037]
[1776608188985,50.34,75813.45,0.0,0.97163,2e-05,3.39857]
[1776608189097,50.34,75813.45,0.0,0.97163,2e-05,3.39857]
[1776608189189,50.34,75813.45,0.0,0.97163,2e-05,3.39857]
[1776608189202,50.34,75813.45,0.0,0.97163,2e-05,3.39857]
[1776608189309,50.34,75813.45,0.0,0.97163,2e-05,3.39857]
[1776608189415,50.34,75813.45,0.0,0.97163,2e-05,3.39857]
[1776608189436,50.34,75813.45,0.0,0.97163,2e-05,3.39857]
[1776608189499,50.34,75813.45,0.0,0.97163,2e-05,3.39857]
[1776608189605,50.34,75813.45,0.0,0.97163,2e-05,3.39857]
[1776608189710,50.34,75813.45,0.0,0.97163,2e-05,3.39857]
[1776608189841,50.34,75813.45,0.0,0.97163,2e-05,3.39857]
[1776608189938,50.34,75813.45,0.0,0.97163,2e-05,3.39857]
[1776608189950,50.34,75813.45,0.0,0.97163,2e-05,3.39857]
[1776608189942,50.34,75813.39,0.0,0.97163,2e-05,3.3987]
[1776608190939,50.34,75813.39,0.0,0.97163,2e-05,3.3987]
[1776608191191,50.34,75813.45,0.0,0.97163,2e-05,3.39856]
[1776608191297,50.34,75813.45,0.0,0.97163,2e-05,3.39856]
[1776608191434,50.34,75813.45,0.0,0.97163,2e-05,3.39856]
[1776608191691,50.34,75813.45,0.0,0.97163,2e-05,3.39856]
[1776608191793,50.34,75813.45,0.0,0.97166,2e-05,3.39543]
[1776608196306,50.34,75811.57,0.0,0.97161,2e-05,3.39994]
[1776608201342,50.34,75811.42,0.0,0.97161,2e-05,3.40026]
[1776608207005,50.34,75810.6,0.0,0.97159,2e-05,3.40224]
[1776608209398,50.34,75812.77,0.0,0.97164,2e-05,3.39702]
[1776608210405,50.34,75815.88,0.0,0.97172,2e-05,3.38954]
[1776608215439,50.34,75815.98,0.0,0.97172,2e-05,3.38944]
[1776608220475,50.34,75815.98,0.0,0.97172,2e-05,3.38956]
[1776608222488,50.34,75819.52,0.0,0.97181,2e-05,3.38109]
[1776608223496,50.34,75825.72,0.0,0.97196,2e-05,3.36624]
[1776608224503,50.34,75829.71,0.0,0.97205,2e-05,3.35674]
[1776608227524,50.34,75827.92,0.0,0.97201,2e-05,3.36125]
[1776608234573,50.34,75826.07,0.0,0.97196,2e-05,3.36615]
[1776608235580,50.34,75818.03,0.0,0.97176,2e-05,3.38552]
[1776608236588,50.34,75816.94,0.0,0.97173,2e-05,3.38816]
[1776608241623,50.34,75819.36,0.0,0.97179,2e-05,3.38242]
[1776608243637,50.34,75820.83,0.0,0.97183,2e-05,3.37894]
[1776608251695,50.34,75820.91,0.0,0.97185,2e-05,3.37589]
[1776608253710,50.34,75819.55,0.0,0.97182,2e-05,3.37923]
[1776608255724,50.34,75818.21,0.0,0.97178,2e-05,3.38249]
[1776608256731,50.34,75812.96,0.0,0.97166,2e-05,3.39516]
[1776608261766,50.34,75812.27,0.0,0.97164,2e-05,3.39683]
[1776608264787,50.34,75808.53,0.0,0.97155,2e-05,3.40588]
[1776608266801,50.34,75807.12,0.0,0.97151,2e-05,3.40929]
[1776608271836,50.34,75807.57,0.0,0.97152,2e-05,3.40819]
[1776608273850,50.34,75808.68,0.0,0.97155,2e-05,3.40552]
[1776608274856,50.34,75810.26,0.0,0.97159,2e-05,3.40172]
[1776608278885,50.34,75808.98,0.0,0.97156,2e-05,3.4049]
[1776608279891,50.34,75805.8,0.0,0.97148,2e-05,3.41262]
[1776608284927,50.34,75804.76,0.0,0.97145,2e-05,3.4152]
[1776608285934,50.34,75808.67,0.0,0.97155,2e-05,3.40576]
[1776608287947,50.34,75811.42,0.0,0.97161,2e-05,3.39918]
[1776608289961,50.34,75812.45,0.0,0.97164,2e-05,3.39679]
[1776608290972,50.34,75819.89,0.0,0.97182,2e-05,3.37892]
[1776608291978,50.35,75823.33,0.0,0.9719,2e-05,3.37074]
[1776608292985,50.35,75826.24,0.0,0.97197,2e-05,3.36385]
[1776608293991,50.35,75827.26,0.0,0.972,2e-05,3.36151]
[1776608299030,50.35,75828.62,0.0,0.97203,2e-05,3.35877]
[1776608300042,50.35,75830.96,0.0,0.97208,2e-05,3.35328]
[1776608301921,50.35,75831.34,0.0,0.97209,2e-05,3.35248]
[1776608302023,50.35,75831.34,0.0,0.97209,2e-05,3.35248]
[1776608302056,50.35,75835.76,0.0,0.9722,2e-05,3.34205]
[1776608303062,50.35,75840.73,0.0,0.97232,2e-05,3.33034]
[1776608305077,50.35,75843.65,0.0,0.97238,2e-05,3.3237]
[1776608310113,50.35,75844.53,0.0,0.9724,2e-05,3.32238]
[1776608315148,50.36,75847.13,0.0,0.97248,2e-05,3.31396]
[1776608316156,50.36,75850.13,0.0,0.97255,2e-05,3.30703]
[1776608317163,50.36,75856.07,0.0,0.97269,2e-05,3.29318]
[1776608318170,50.36,75860.36,0.0,0.97279,2e-05,3.28327]
[1776608320632,50.36,75851.19,0.0,0.97256,2e-05,3.30535]
[1776608321220,50.36,75863.87,0.0,0.97286,2e-05,3.27569]
[1776608322224,50.36,75862.37,0.0,0.97283,2e-05,3.27945]
[1776608324218,50.36,75862.37,0.0,0.97283,2e-05,3.27945]
[1776608324250,50.37,75862.79,0.0,0.97283,2e-05,3.27869]
[1776608324280,50.36,75862.79,0.0,0.97284,2e-05,3.27844]
[1776608326252,50.36,75865.01,0.0,0.97289,2e-05,3.27273]
[1776608327259,50.36,75871.18,0.0,0.97304,2e-05,3.25803]
[1776608330203,50.36,75871.18,0.0,0.97304,2e-05,3.25803]
[1776608331051,50.36,75870.73,0.0,0.97304,2e-05,3.25866]
[1776608331287,50.36,75874.49,0.0,0.97313,2e-05,3.24945]
[1776608337329,50.35,75874.05,0.0,0.97313,2e-05,3.24931]
[1776608339343,50.35,75876.38,0.0,0.97319,2e-05,3.24348]
[1776608340350,50.35,75870.05,0.0,0.97304,2e-05,3.25809]
[1776608341357,50.35,75874.28,0.0,0.97314,2e-05,3.24799]
[1776608342401,50.35,75874.28,0.0,0.97314,2e-05,3.24799]
[1776608342436,50.35,75894.84,0.0,0.97362,2e-05,3.20005]
[1776608343371,50.35,75900.16,0.0,0.97375,2e-05,3.18713]
[1776608344378,50.34,75898.26,0.0,0.97372,2e-05,3.19088]
[1776608345875,50.34,75898.26,0.0,0.97372,2e-05,3.19088]
[1776608345928,50.34,75897.68,0.0,0.97372,2e-05,3.19093]
[1776608346924,50.34,75897.68,0.0,0.97372,2e-05,3.19093]
[1776608346977,50.33,75915.83,0.0,0.97414,2e-05,3.14851]
[1776608347401,50.33,75939.22,0.0,0.97467,2e-05,3.09546]
[1776608348339,50.33,75939.22,0.0,0.97467,2e-05,3.09546]
[1776608348448,50.33,75939.22,0.0,0.97467,2e-05,3.09546]
[1776608348480,50.33,75941.42,0.0,0.97473,2e-05,3.0898]
[1776608349415,50.33,75940.87,0.0,0.97472,2e-05,3.09041]
[1776608354450,50.22,75942.38,0.0,0.97499,2e-05,3.06274]
[1776608357471,50.15,75936.3,0.0,0.97502,2e-05,3.05986]
[1776608362506,50.04,75923.37,0.0,0.97498,2e-05,3.06252]
[1776608364520,50.01,75922.18,0.0,0.97501,2e-05,3.05963]
[1776608366361,50.01,75922.65,0.0,0.97503,2e-05,3.05802]
[1776608366418,50.01,75922.65,0.0,0.97503,2e-05,3.05802]
[1776608366441,50.01,75922.65,0.0,0.97503,2e-05,3.05802]
[1776608366534,50.01,75924.9,0.0,0.97508,2e-05,3.05242]
[1776608367281,50.01,75924.9,0.0,0.97508,2e-05,3.05242]
[1776608367297,50.01,75924.9,0.0,0.97508,2e-05,3.05242]
[1776608367405,50.01,75924.9,0.0,0.97508,2e-05,3.05242]
[1776608367447,50.01,75924.9,0.0,0.97508,2e-05,3.05242]
[1776608369554,50.0,75917.02,0.0,0.97492,2e-05,3.06854]
[1776608371569,50.0,75910.67,0.0,0.97481,2e-05,3.07884]
[1776608372576,49.99,75916.19,0.0,0.97494,2e-05,3.06581]
[1776608374987,49.99,75917.21,0.0,0.97498,2e-05,3.06235]
[1776608375079,49.99,75917.21,0.0,0.97498,2e-05,3.06235]
[1776608375192,49.99,75917.21,0.0,0.97498,2e-05,3.06235]
[1776608375181,49.99,75917.43,0.0,0.97499,2e-05,3.06129]
[1776608375996,49.99,75917.43,0.0,0.97499,2e-05,3.06129]
[1776608376052,49.99,75917.43,0.0,0.97499,2e-05,3.06129]
[1776608376159,49.99,75917.43,0.0,0.97499,2e-05,3.06129]
[1776608376195,49.99,75917.43,0.0,0.97499,2e-05,3.06129]
[1776608377611,49.98,75912.41,0.0,0.97489,2e-05,3.07091]
[1776608378618,49.98,75903.79,0.0,0.9747,2e-05,3.08983]
[1776608380187,49.98,75903.79,0.0,0.9747,2e-05,3.08983]
[1776608380255,49.97,75902.06,0.0,0.97467,2e-05,3.09313]
[1776608380290,49.97,75902.06,0.0,0.97467,2e-05,3.09313]
[1776608380440,49.97,75902.06,0.0,0.97467,2e-05,3.09313]
[1776608380632,49.97,75901.05,0.0,0.97465,2e-05,3.0948]
[1776608381640,49.97,75895.92,0.0,0.97454,2e-05,3.10583]
[1776608382546,49.97,75895.92,0.0,0.97454,2e-05,3.10583]
[1776608382600,49.97,75895.92,0.0,0.97454,2e-05,3.10583]
[1776608382697,49.97,75895.92,0.0,0.97454,2e-05,3.10583]
[1776608387893,49.95,75897.65,0.0,0.97462,2e-05,3.09865]
[1776608387939,49.95,75897.65,0.0,0.97462,2e-05,3.09865]
[1776608387952,49.95,75897.65,0.0,0.97462,2e-05,3.09865]
[1776608388058,49.95,75897.65,0.0,0.97462,2e-05,3.09865]
[1776608388200,49.95,75897.65,0.0,0.97462,2e-05,3.09865]
[1776608388262,49.95,75902.09,0.0,0.97472,2e-05,3.08793]
[1776608390380,49.95,75902.31,0.0,0.97473,2e-05,3.08681]
[1776608390838,49.95,75902.31,0.0,0.97473,2e-05,3.08681]
[1776608390927,49.94,75876.87,0.0,0.97417,2e-05,3.14367]
[1776608391718,49.94,75877.9,0.0,0.9742,2e-05,3.14059]
[1776608392725,49.94,75882.46,0.0,0.97431,2e-05,3.12941]
[1776608393591,49.94,75882.46,0.0,0.97431,2e-05,3.12941]
[1776608396713,49.93,75884.03,0.0,0.97436,2e-05,3.12377]
[1776608396955,49.93,75884.03,0.0,0.97436,2e-05,3.12377]
[1776608397044,49.93,75883.83,0.0,0.97437,2e-05,3.12355]
[1776608402795,49.91,75886.77,0.0,0.97447,2e-05,3.11282]
[1776608406823,49.9,75877.77,0.0,0.97429,2e-05,3.13084]
[1776608407830,49.89,75874.73,0.0,0.97423,2e-05,3.13714]
[1776608410157,49.89,75874.31,0.0,0.97423,2e-05,3.13742]
[1776608410198,49.89,75874.31,0.0,0.97423,2e-05,3.13742]
[1776608410263,49.89,75874.31,0.0,0.97423,2e-05,3.13742]
[1776608410249,49.89,75874.2,0.0,0.97423,2e-05,3.13698]
[1776608410363,49.89,75874.2,0.0,0.97423,2e-05,3.13698]
[1776608410449,49.89,75874.2,0.0,0.97423,2e-05,3.13698]
[1776608410950,49.89,75874.2,0.0,0.97423,2e-05,3.13698]
[1776608411012,49.89,75874.2,0.0,0.97423,2e-05,3.13698]
[1776608411118,49.89,75874.2,0.0,0.97423,2e-05,3.13698]
[1776608411201,49.89,75874.2,0.0,0.97423,2e-05,3.13698]
[1776608411219,49.89,75873.46,0.0,0.97422,2e-05,3.138]
[1776608412865,49.88,75870.12,0.0,0.97416,2e-05,3.14432]
[1776608419203,49.87,75871.21,0.0,0.97421,2e-05,3.13907]
[1776608419277,49.87,75871.21,0.0,0.97421,2e-05,3.13907]
[1776608419298,49.86,75872.58,0.0,0.97425,2e-05,3.13457]
[1776608419404,49.86,75872.58,0.0,0.97425,2e-05,3.13457]
[1776608419447,49.86,75872.58,0.0,0.97425,2e-05,3.13457]
[1776608419792,49.86,75872.58,0.0,0.97425,2e-05,3.13457]
[1776608419858,49.86,75872.58,0.0,0.97425,2e-05,3.13457]
[1776608419943,49.86,75872.58,0.0,0.97425,2e-05,3.13457]
[1776608419959,49.86,75872.97,0.0,0.97427,2e-05,3.13301]
[1776608423942,49.85,75876.97,0.0,0.97439,2e-05,3.12121]
[1776608424565,49.85,75876.97,0.0,0.97439,2e-05,3.12121]
[1776608424627,49.85,75876.97,0.0,0.97439,2e-05,3.12121]
[1776608424690,49.85,75876.97,0.0,0.97439,2e-05,3.12121]
[1776608424739,49.85,75876.97,0.0,0.97439,2e-05,3.12121]
[1776608425301,49.85,75876.97,0.0,0.97439,2e-05,3.12121]
[1776608424949,49.85,75877.37,0.0,0.9744,2e-05,3.11966]
[1776608425387,49.85,75877.37,0.0,0.9744,2e-05,3.11966]
[1776608425442,49.85,75877.37,0.0,0.9744,2e-05,3.11966]
[1776608427702,49.84,75877.44,0.0,0.97442,2e-05,3.11797]
[1776608427941,49.84,75877.44,0.0,0.97442,2e-05,3.11797]
[1776608428071,49.84,75877.44,0.0,0.97442,2e-05,3.11797]
[1776608428154,49.84,75877.44,0.0,0.97442,2e-05,3.11797]
[1776608428198,49.84,75877.44,0.0,0.97442,2e-05,3.11797]
[1776608428299,49.84,75877.44,0.0,0.97442,2e-05,3.11797]
[1776608428274,49.84,75877.1,0.0,0.97442,2e-05,3.11786]
[1776608428409,49.84,75877.1,0.0,0.97442,2e-05,3.11786]
[1776608428438,49.84,75877.1,0.0,0.97442,2e-05,3.11786]
[1776608428536,49.84,75877.1,0.0,0.97442,2e-05,3.11786]
[1776608428644,49.84,75877.1,0.0,0.97442,2e-05,3.11786]
[1776608428696,49.84,75877.1,0.0,0.97442,2e-05,3.11786]
[1776608428805,49.84,75877.1,0.0,0.97442,2e-05,3.11786]
[1776608428914,49.84,75877.1,0.0,0.97442,2e-05,3.11786]
[1776608428937,49.84,75877.1,0.0,0.97442,2e-05,3.11786]
[1776608428977,49.83,75876.37,0.0,0.97441,2e-05,3.1189]
[1776608432291,49.83,75873.89,0.0,0.97436,2e-05,3.12333]
[1776608432352,49.82,75873.6,0.0,0.97439,2e-05,3.1204]
[1776608432446,49.82,75873.6,0.0,0.97439,2e-05,3.1204]
[1776608438040,49.81,75873.64,0.0,0.97442,2e-05,3.11657]
[1776608440054,49.8,75863.5,0.0,0.9742,2e-05,3.13864]
[1776608441061,49.8,75858.21,0.0,0.97409,2e-05,3.15018]
[1776608441669,49.8,75858.21,0.0,0.97409,2e-05,3.15018]
[1776608441694,49.8,75858.21,0.0,0.97409,2e-05,3.15018]
[1776608441758,49.8,75858.21,0.0,0.97409,2e-05,3.15018]
[1776608441862,49.8,75858.21,0.0,0.97409,2e-05,3.15018]
[1776608441938,49.8,75858.21,0.0,0.97409,2e-05,3.15018]
[1776608441968,49.8,75858.21,0.0,0.97409,2e-05,3.15018]
[1776608442105,49.8,75858.21,0.0,0.97409,2e-05,3.15018]
[1776608442197,49.8,75858.21,0.0,0.97409,2e-05,3.15018]
[1776608442208,49.8,75858.21,0.0,0.97409,2e-05,3.15018]
[1776608442310,49.8,75858.21,0.0,0.97409,2e-05,3.15018]
[1776608442310,49.8,75857.7,0.0,0.97408,2e-05,3.15069]
[1776608442417,49.8,75857.7,0.0,0.97408,2e-05,3.15069]
[1776608442446,49.8,75857.7,0.0,0.97408,2e-05,3.15069]
[1776608442524,49.8,75857.7,0.0,0.97408,2e-05,3.15069]
[1776608442631,49.8,75857.7,0.0,0.97408,2e-05,3.15069]
[1776608442695,49.8,75857.7,0.0,0.97408,2e-05,3.15069]
[1776608442737,49.8,75857.7,0.0,0.97408,2e-05,3.15069]
[1776608442938,49.8,75857.7,0.0,0.97408,2e-05,3.15069]
[1776608442940,49.8,75857.7,0.0,0.97408,2e-05,3.15069]
[1776608442949,49.8,75857.7,0.0,0.97408,2e-05,3.15069]
[1776608443051,49.8,75857.7,0.0,0.97408,2e-05,3.15069]
[1776608443157,49.8,75857.7,0.0,0.97408,2e-05,3.15069]
[1776608443196,49.8,75857.7,0.0,0.97408,2e-05,3.15069]
[1776608443279,49.8,75857.7,0.0,0.97408,2e-05,3.15069]
[1776608443327,49.8,75857.7,0.0,0.97408,2e-05,3.15069]
[1776608443258,49.79,75857.63,0.0,0.97409,2e-05,3.15017]
[1776608443432,49.79,75857.63,0.0,0.97409,2e-05,3.15017]
[1776608443441,49.79,75857.63,0.0,0.97409,2e-05,3.15017]
[1776608444082,49.79,75856.57,0.0,0.97407,2e-05,3.15195]
[1776608445089,49.79,75851.38,0.0,0.97396,2e-05,3.16328]
[1776608445691,49.79,75851.38,0.0,0.97396,2e-05,3.16328]
[1776608445938,49.79,75851.38,0.0,0.97396,2e-05,3.16328]
[1776608445982,49.79,75851.38,0.0,0.97396,2e-05,3.16328]
[1776608446088,49.79,75851.38,0.0,0.97396,2e-05,3.16328]
[1776608446189,49.79,75851.38,0.0,0.97396,2e-05,3.16328]
[1776608446194,49.79,75851.38,0.0,0.97396,2e-05,3.16328]
[1776608446302,49.79,75851.38,0.0,0.97396,2e-05,3.16328]
[1776608446289,49.79,75850.57,0.0,0.97394,2e-05,3.16446]
[1776608446412,49.79,75850.57,0.0,0.97394,2e-05,3.16446]
[1776608446440,49.79,75850.57,0.0,0.97394,2e-05,3.16446]
[1776608446519,49.79,75850.57,0.0,0.97394,2e-05,3.16446]
[1776608446628,49.79,75850.57,0.0,0.97394,2e-05,3.16446]
[1776608446693,49.79,75850.57,0.0,0.97394,2e-05,3.16446]
[1776608446800,49.79,75850.57,0.0,0.97394,2e-05,3.16446]
[1776608446906,49.79,75850.57,0.0,0.97394,2e-05,3.16446]
[1776608446937,49.79,75850.57,0.0,0.97394,2e-05,3.16446]
[1776608447011,49.79,75850.57,0.0,0.97394,2e-05,3.16446]
[1776608447129,49.79,75850.57,0.0,0.97394,2e-05,3.16446]
[1776608447190,49.79,75850.57,0.0,0.97394,2e-05,3.16446]
[1776608447235,49.79,75850.57,0.0,0.97394,2e-05,3.16446]
[1776608447336,49.78,75850.84,0.0,0.97396,2e-05,3.16313]
[1776608447342,49.78,75850.84,0.0,0.97396,2e-05,3.16313]
[1776608447435,49.78,75850.84,0.0,0.97396,2e-05,3.16313]
[1776608447555,49.78,75850.84,0.0,0.97396,2e-05,3.16313]
[1776608447664,49.78,75850.84,0.0,0.97396,2e-05,3.16313]
[1776608447694,49.78,75850.84,0.0,0.97396,2e-05,3.16313]
[1776608447771,49.78,75850.84,0.0,0.97396,2e-05,3.16313]
[1776608447938,49.78,75850.84,0.0,0.97396,2e-05,3.16313]
[1776608448197,49.78,75850.84,0.0,0.97396,2e-05,3.16313]
[1776608448235,49.78,75850.84,0.0,0.97396,2e-05,3.16313]
[1776608448295,49.78,75850.84,0.0,0.97396,2e-05,3.16313]
[1776608448337,49.78,75850.74,0.0,0.97396,2e-05,3.16267]
[1776608448413,49.78,75850.74,0.0,0.97396,2e-05,3.16267]
[1776608448441,49.78,75850.74,0.0,0.97396,2e-05,3.16267]
[1776608448520,49.78,75850.74,0.0,0.97396,2e-05,3.16267]
[1776608448625,49.78,75850.74,0.0,0.97396,2e-05,3.16267]
[1776608448701,49.78,75850.74,0.0,0.97396,2e-05,3.16267]
[1776608448732,49.78,75850.74,0.0,0.97396,2e-05,3.16267]
[1776608448838,49.78,75850.74,0.0,0.97396,2e-05,3.16267]
[1776608448937,49.78,75850.74,0.0,0.97396,2e-05,3.16267]
[1776608448957,49.78,75850.74,0.0,0.97396,2e-05,3.16267]
[1776608449116,49.78,75847.44,0.0,0.97389,2e-05,3.16962]
[1776608450662,49.77,75846.21,0.0,0.97387,2e-05,3.17177]
[1776608450699,49.77,75846.21,0.0,0.97387,2e-05,3.17177]
[1776608450704,49.77,75846.21,0.0,0.97387,2e-05,3.17177]
[1776608450810,49.77,75846.21,0.0,0.97387,2e-05,3.17177]
[1776608450942,49.77,75846.21,0.0,0.97387,2e-05,3.17177]
[1776608451027,49.77,75846.21,0.0,0.97387,2e-05,3.17177]
[1776608451134,49.77,75846.21,0.0,0.97387,2e-05,3.17177]
[1776608451243,49.77,75846.21,0.0,0.97387,2e-05,3.17177]
[1776608451235,49.77,75844.82,0.0,0.97385,2e-05,3.17429]
[1776608451378,49.77,75844.82,0.0,0.97385,2e-05,3.17429]
[1776608451943,49.77,75844.82,0.0,0.97385,2e-05,3.17429]
[1776608452139,49.77,75843.68,0.0,0.97383,2e-05,3.17622]
[1776608453147,49.76,75845.88,0.0,0.97388,2e-05,3.17039]
[1776608458181,49.75,75845.33,0.0,0.97391,2e-05,3.16813]
[1776608461236,49.74,75845.33,0.0,0.97392,2e-05,3.16673]
[1776608461342,49.74,75845.33,0.0,0.97392,2e-05,3.16673]
[1776608461437,49.74,75845.15,0.0,0.97392,2e-05,3.16645]
[1776608463221,49.74,75849.16,0.0,0.97403,2e-05,3.15576]
[1776608464228,49.73,75853.3,0.0,0.97413,2e-05,3.1455]
[1776608465235,49.73,75854.93,0.0,0.97418,2e-05,3.14108]
[1776608465479,49.73,75854.93,0.0,0.97418,2e-05,3.14108]
[1776608465540,49.73,75854.93,0.0,0.97418,2e-05,3.14108]
[1776608465664,49.73,75854.93,0.0,0.97418,2e-05,3.14108]
[1776608465699,49.73,75854.93,0.0,0.97418,2e-05,3.14108]
[1776608466300,49.73,75857.27,0.0,0.97424,2e-05,3.13503]
[1776608467249,49.72,75858.56,0.0,0.97427,2e-05,3.13141]
[1776608468256,49.72,75862.75,0.0,0.97438,2e-05,3.12113]
[1776608469263,49.72,75868.14,0.0,0.9745,2e-05,3.10815]
[1776608469993,49.72,75868.14,0.0,0.9745,2e-05,3.10815]
[1776608470105,49.72,75868.14,0.0,0.9745,2e-05,3.10815]
[1776608470198,49.72,75868.14,0.0,0.9745,2e-05,3.10815]
[1776608472303,49.71,75878.46,0.0,0.97476,2e-05,3.08279]
[1776608473310,49.71,75889.54,0.0,0.97501,2e-05,3.05708]
[1776608474317,49.71,75891.29,0.0,0.97506,2e-05,3.05262]
[1776608475882,49.7,75891.28,0.0,0.97506,2e-05,3.05214]
[1776608476024,49.7,75891.28,0.0,0.97506,2e-05,3.05214]
[1776608476331,49.7,75901.2,0.0,0.97529,2e-05,3.02928]
[1776608477338,49.7,75908.48,0.0,0.97545,2e-05,3.01248]
[1776608479351,49.7,75910.97,0.0,0.97552,2e-05,3.00603]
[1776608482052,49.69,75911.45,0.0,0.97554,2e-05,3.0041]
[1776608482131,49.69,75911.45,0.0,0.97554,2e-05,3.0041]
[1776608482191,49.69,75911.45,0.0,0.97554,2e-05,3.0041]
[1776608487407,49.68,75912.85,0.0,0.97559,2e-05,2.99843]
[1776608488415,49.68,75907.82,0.0,0.97548,2e-05,3.00925]
[1776608489422,49.68,75900.75,0.0,0.97533,2e-05,3.02467]
[1776608490429,49.68,75902.74,0.0,0.97538,2e-05,3.01973]
[1776608491981,49.68,75902.74,0.0,0.97538,2e-05,3.01973]
[1776608492095,49.68,75902.74,0.0,0.97538,2e-05,3.01973]
[1776608492194,49.68,75902.74,0.0,0.97538,2e-05,3.01973]
[1776608492293,49.67,75905.05,0.0,0.97546,2e-05,3.01075]
[1776608493450,49.67,75906.01,0.0,0.97549,2e-05,3.00816]
[1776608496870,49.67,75906.84,0.0,0.97552,2e-05,3.00543]
[1776608496896,49.67,75906.84,0.0,0.97552,2e-05,3.00543]
[1776608496940,49.67,75906.84,0.0,0.97552,2e-05,3.00543]
[1776608496997,49.66,75900.8,0.0,0.97539,2e-05,3.01806]
[1776608497478,49.66,75898.87,0.0,0.97535,2e-05,3.0224]
[1776608502513,49.65,75898.74,0.0,0.97537,2e-05,3.02036]
[1776608503520,49.65,75902.5,0.0,0.97546,2e-05,3.01146]
[1776608505938,49.65,75902.74,0.0,0.97546,2e-05,3.01048]
[1776608505989,49.65,75902.74,0.0,0.97546,2e-05,3.01048]
[1776608506095,49.65,75902.74,0.0,0.97546,2e-05,3.01048]
[1776608506197,49.65,75902.74,0.0,0.97546,2e-05,3.01048]
[1776608506298,49.64,75904.15,0.0,0.9755,2e-05,3.00643]
[1776608508555,49.64,75906.73,0.0,0.97557,2e-05,2.99978]
[1776608509562,49.64,75911.16,0.0,0.97567,2e-05,2.98946]
[1776608513890,49.64,75910.5,0.0,0.97567,2e-05,2.99011]
[1776608513940,49.64,75910.5,0.0,0.97567,2e-05,2.99011]
[1776608513989,49.64,75910.5,0.0,0.97567,2e-05,2.99011]
[1776608514103,49.64,75910.5,0.0,0.97567,2e-05,2.99011]
[1776608514193,49.64,75910.5,0.0,0.97567,2e-05,2.99011]
[1776608514204,49.63,75905.02,0.0,0.97556,2e-05,3.00108]
[1776608514598,49.63,75901.9,0.0,0.97549,2e-05,3.00807]
[1776608517619,49.62,75899.77,0.0,0.97545,2e-05,3.0115]
[1776608520676,49.62,75899.51,0.0,0.97546,2e-05,3.01119]
[1776608520700,49.62,75899.51,0.0,0.97546,2e-05,3.01119]
[1776608520807,49.62,75899.51,0.0,0.97546,2e-05,3.01119]
[1776608520917,49.62,75899.51,0.0,0.97546,2e-05,3.01119]
[1776608520940,49.62,75899.51,0.0,0.97546,2e-05,3.01119]
[1776608520992,49.62,75895.41,0.0,0.97537,2e-05,3.01949]
[1776608521649,49.62,75893.62,0.0,0.97533,2e-05,3.02351]
[1776608523695,49.61,75892.99,0.0,0.97533,2e-05,3.02446]
[1776608523747,49.61,75892.81,0.0,0.97533,2e-05,3.02439]
[1776608524669,49.61,75891.72,0.0,0.97531,2e-05,3.02637]
[1776608525437,49.61,75891.72,0.0,0.97531,2e-05,3.02637]
[1776608525676,49.61,75888.0,0.0,0.97523,2e-05,3.03428]
[1776608526678,49.61,75888.0,0.0,0.97523,2e-05,3.03428]
[1776608526697,49.61,75888.0,0.0,0.97523,2e-05,3.03428]
[1776608526834,49.61,75888.0,0.0,0.97523,2e-05,3.03428]
[1776608526936,49.61,75888.0,0.0,0.97523,2e-05,3.03428]
[1776608527038,49.6,75885.91,0.0,0.97519,2e-05,3.03803]
[1776608527693,49.6,75887.17,0.0,0.97522,2e-05,3.03519]
[1776608528700,49.6,75889.72,0.0,0.97528,2e-05,3.02894]
[1776608533065,49.6,75889.32,0.0,0.97529,2e-05,3.02839]
[1776608533146,49.6,75889.32,0.0,0.97529,2e-05,3.02839]
[1776608533198,49.6,75889.32,0.0,0.97529,2e-05,3.02839]
[1776608533735,49.59,75892.66,0.0,0.97537,2e-05,3.02015]
[1776608534742,49.59,75894.35,0.0,0.97541,2e-05,3.01612]
[1776608536756,49.59,75895.36,0.0,0.97543,2e-05,3.01342]
[1776608537762,49.59,75896.72,0.0,0.97547,2e-05,3.01015]
[1776608538770,49.59,75907.76,0.0,0.97571,2e-05,2.98525]
[1776608539502,49.59,75907.76,0.0,0.97571,2e-05,2.98525]
[1776608539547,49.59,75907.76,0.0,0.97571,2e-05,2.98525]
[1776608539698,49.59,75907.76,0.0,0.97571,2e-05,2.98525]
[1776608539942,49.59,75907.76,0.0,0.97571,2e-05,2.98525]
[1776608540194,49.59,75907.76,0.0,0.97571,2e-05,2.98525]
[1776608540297,49.59,75907.76,0.0,0.97571,2e-05,2.98525]
[1776608540403,49.59,75907.76,0.0,0.97571,2e-05,2.98525]
[1776608540398,49.59,75912.51,0.0,0.97582,2e-05,2.9743]
[1776608540439,49.59,75912.51,0.0,0.97582,2e-05,2.9743]
[1776608540509,49.59,75912.51,0.0,0.97582,2e-05,2.9743]
[1776608540527,49.59,75912.51,0.0,0.97582,2e-05,2.9743]
[1776608540693,49.59,75912.51,0.0,0.97582,2e-05,2.9743]
[1776608540827,49.59,75912.51,0.0,0.97582,2e-05,2.9743]
[1776608540940,49.59,75912.51,0.0,0.97582,2e-05,2.9743]
[1776608541193,49.59,75912.51,0.0,0.97582,2e-05,2.9743]
[1776608541324,49.59,75912.51,0.0,0.97582,2e-05,2.9743]
[1776608541448,49.59,75912.92,0.0,0.97583,2e-05,2.97324]
[1776608541451,49.59,75912.92,0.0,0.97583,2e-05,2.97324]
[1776608541589,49.59,75912.92,0.0,0.97583,2e-05,2.97324]
[1776608541701,49.59,75912.92,0.0,0.97583,2e-05,2.97324]
[1776608541822,49.59,75912.92,0.0,0.97583,2e-05,2.97324]
[1776608541939,49.59,75912.92,0.0,0.97583,2e-05,2.97324]
[1776608542054,49.59,75912.92,0.0,0.97583,2e-05,2.97324]
[1776608542163,49.59,75912.92,0.0,0.97583,2e-05,2.97324]
[1776608542211,49.59,75912.92,0.0,0.97583,2e-05,2.97324]
[1776608542240,49.59,75912.92,0.0,0.97583,2e-05,2.97324]
[1776608546829,49.58,75902.97,0.0,0.97562,2e-05,2.99457]
[1776608547837,49.57,75896.61,0.0,0.9755,2e-05,3.00704]
[1776608553428,49.56,75896.36,0.0,0.97554,2e-05,3.00216]
[1776608553878,49.56,75897.67,0.0,0.97557,2e-05,2.99885]
[1776608557907,49.56,75899.86,0.0,0.97563,2e-05,2.99322]
[1776608558913,49.56,75901.62,0.0,0.97567,2e-05,2.98912]
[1776608559921,49.56,75904.0,0.0,0.97572,2e-05,2.98364]
[1776608560928,49.56,75905.78,0.0,0.97576,2e-05,2.97952]
[1776608561935,49.56,75911.45,0.0,0.97589,2e-05,2.96676]
[1776608562942,49.55,75913.35,0.0,0.97593,2e-05,2.96241]
[1776608563949,49.55,75909.97,0.0,0.97586,2e-05,2.9698]
[1776608564956,49.55,75907.05,0.0,0.97579,2e-05,2.97616]
[1776608565963,49.55,75905.78,0.0,0.97577,2e-05,2.97884]
[1776608566970,49.55,75903.4,0.0,0.97572,2e-05,2.98399]
[1776608567977,49.55,75900.55,0.0,0.97566,2e-05,2.99019]
[1776608573011,49.55,75901.27,0.0,0.97568,2e-05,2.98771]
[1776608574019,49.55,75902.22,0.0,0.9757,2e-05,2.98541]
[1776608577041,49.54,75903.25,0.0,0.97573,2e-05,2.98261]
[1776608583103,49.54,75901.7,0.0,0.97572,2e-05,2.98386]
[1776608588137,49.53,75901.94,0.0,0.97574,2e-05,2.98128]
[1776608591159,49.52,75904.6,0.0,0.97581,2e-05,2.97413]
[1776608596194,49.51,75910.09,0.0,0.97595,2e-05,2.95995]
[1776608597201,49.51,75923.57,0.0,0.97625,2e-05,2.92977]
[1776608598208,49.51,75928.26,0.0,0.97635,2e-05,2.91914]
[1776608599215,49.51,75929.27,0.0,0.97638,2e-05,2.91662]
[1776608601229,49.51,75932.46,0.0,0.97645,2e-05,2.90903]
[1776608602235,49.5,75933.75,0.0,0.97648,2e-05,2.90592]
[1776608604250,49.5,75935.02,0.0,0.97651,2e-05,2.90259]
[1776608605256,49.5,75938.22,0.0,0.97658,2e-05,2.89533]
[1776608610291,49.5,75931.56,0.0,0.97645,2e-05,2.90867]
[1776608612307,49.49,75929.18,0.0,0.97643,2e-05,2.91051]
[1776608617342,49.49,75928.29,0.0,0.97642,2e-05,2.91115]
[1776608620010,49.48,75928.07,0.0,0.97642,2e-05,2.91112]
[1776608623723,49.48,75927.87,0.0,0.97643,2e-05,2.91056]
[1776608624391,49.48,75927.54,0.0,0.97642,2e-05,2.91104]
[1776608624812,49.48,75927.54,0.0,0.97642,2e-05,2.91104]
[1776608624961,49.48,75927.54,0.0,0.97642,2e-05,2.91104]
[1776608625398,49.48,75929.22,0.0,0.97646,2e-05,2.9071]
[1776608630433,49.47,75927.97,0.0,0.97645,2e-05,2.90858]
[1776608635468,49.47,75927.69,0.0,0.97645,2e-05,2.90789]
[1776608636477,49.47,75917.01,0.0,0.97623,2e-05,2.9311]
[1776608637484,49.46,75909.04,0.0,0.97606,2e-05,2.94841]
[1776608638491,49.46,75908.24,0.0,0.97604,2e-05,2.94985]
[1776608639498,49.46,75904.26,0.0,0.97596,2e-05,2.95833]
[1776608640665,49.46,75904.3,0.0,0.97596,2e-05,2.95788]
[1776608641469,49.46,75904.3,0.0,0.97596,2e-05,2.95788]
[1776608642524,49.46,75899.82,0.0,0.97587,2e-05,2.96712]
[1776608643128,49.46,75899.82,0.0,0.97587,2e-05,2.96712]
[1776608643202,49.46,75899.82,0.0,0.97587,2e-05,2.96712]
[1776608643323,49.46,75899.82,0.0,0.97587,2e-05,2.96712]
[1776608643446,49.46,75899.82,0.0,0.97587,2e-05,2.96712]
[1776608643545,49.46,75899.82,0.0,0.97587,2e-05,2.96712]
[1776608643531,49.46,75898.0,0.0,0.97584,2e-05,2.97079]
[1776608643714,49.46,75898.0,0.0,0.97584,2e-05,2.97079]
[1776608648565,49.45,75902.5,0.0,0.97595,2e-05,2.95885]
[1776608650579,49.44,75906.22,0.0,0.97604,2e-05,2.94986]
[1776608654135,49.44,75906.54,0.0,0.97605,2e-05,2.9488]
[1776608654189,49.44,75906.54,0.0,0.97605,2e-05,2.9488]
[1776608654269,49.44,75906.54,0.0,0.97605,2e-05,2.9488]
[1776608654444,49.44,75906.54,0.0,0.97605,2e-05,2.9488]
[1776608654515,49.44,75906.36,0.0,0.97606,2e-05,2.94814]
[1776608654651,49.44,75906.36,0.0,0.97606,2e-05,2.94814]
[1776608654691,49.44,75906.36,0.0,0.97606,2e-05,2.94814]
[1776608654758,49.44,75906.36,0.0,0.97606,2e-05,2.94814]
[1776608654884,49.44,75906.36,0.0,0.97606,2e-05,2.94814]
[1776608654937,49.44,75906.36,0.0,0.97606,2e-05,2.94814]
[1776608660652,49.43,75910.46,0.0,0.97617,2e-05,2.93694]
[1776608661659,49.43,75913.66,0.0,0.97624,2e-05,2.92953]
[1776608663673,49.42,75918.58,0.0,0.97635,2e-05,2.91805]
[1776608664701,49.42,75918.58,0.0,0.97635,2e-05,2.91805]
[1776608664761,49.42,75918.58,0.0,0.97635,2e-05,2.91805]
[1776608664942,49.42,75918.58,0.0,0.97635,2e-05,2.91805]
[1776608665033,49.42,75918.54,0.0,0.97636,2e-05,2.91752]
[1776608665748,49.42,75918.54,0.0,0.97636,2e-05,2.91752]
[1776608665795,49.42,75918.54,0.0,0.97636,2e-05,2.91752]
[1776608665906,49.42,75918.54,0.0,0.97636,2e-05,2.91752]
[1776608665937,49.42,75918.54,0.0,0.97636,2e-05,2.91752]
[1776608671729,49.41,75923.38,0.0,0.9765,2e-05,2.90221]
[1776608674367,49.41,75923.72,0.0,0.97651,2e-05,2.90119]
[1776608674438,49.41,75923.72,0.0,0.97651,2e-05,2.90119]
[1776608674511,49.41,75923.72,0.0,0.97651,2e-05,2.90119]
[1776608674574,49.41,75923.72,0.0,0.97651,2e-05,2.90119]
[1776608674469,49.41,75923.08,0.0,0.9765,2e-05,2.90204]
[1776608674631,49.41,75923.08,0.0,0.9765,2e-05,2.90204]
[1776608674695,49.41,75923.08,0.0,0.9765,2e-05,2.90204]
[1776608674750,49.41,75922.89,0.0,0.9765,2e-05,2.90246]
[1776608679784,49.4,75921.88,0.0,0.97649,2e-05,2.90332]
[1776608685858,49.4,75922.6,0.0,0.97652,2e-05,2.90067]
[1776608685938,49.4,75922.6,0.0,0.97652,2e-05,2.90067]
[1776608685964,49.4,75922.6,0.0,0.97652,2e-05,2.90067]
[1776608686113,49.4,75922.6,0.0,0.97652,2e-05,2.90067]
[1776608686187,49.4,75922.6,0.0,0.97652,2e-05,2.90067]
[1776608686215,49.4,75922.6,0.0,0.97652,2e-05,2.90067]
[1776608686241,49.4,75922.6,0.0,0.97652,2e-05,2.90067]
[1776608686356,49.4,75922.6,0.0,0.97652,2e-05,2.90067]
[1776608686446,49.4,75922.6,0.0,0.97652,2e-05,2.90067]
[1776608686544,49.4,75922.14,0.0,0.97651,2e-05,2.90089]
[1776608693884,49.39,75921.5,0.0,0.97652,2e-05,2.90051]
[1776608694826,49.39,75921.5,0.0,0.97652,2e-05,2.90051]
[1776608694941,49.39,75921.5,0.0,0.97652,2e-05,2.90051]
[1776608694946,49.39,75921.5,0.0,0.97652,2e-05,2.90051]
[1776608695134,49.39,75921.5,0.0,0.97652,2e-05,2.90051]
[1776608695195,49.39,75921.5,0.0,0.97652,2e-05,2.90051]
[1776608695255,49.39,75921.5,0.0,0.97652,2e-05,2.90051]
[1776608695375,49.39,75921.5,0.0,0.97652,2e-05,2.90051]
[1776608695443,49.39,75921.5,0.0,0.97652,2e-05,2.90051]
[1776608695476,49.39,75921.5,0.0,0.97652,2e-05,2.9]
[1776608701159,49.38,75922.66,0.0,0.97656,2e-05,2.89646]
[1776608701190,49.38,75922.66,0.0,0.97656,2e-05,2.89646]
[1776608701241,49.38,75922.66,0.0,0.97656,2e-05,2.89646]
[1776608701364,49.38,75922.66,0.0,0.97656,2e-05,2.89646]
[1776608701443,49.38,75922.66,0.0,0.97656,2e-05,2.89646]
[1776608701487,49.38,75922.66,0.0,0.97656,2e-05,2.89646]
[1776608701490,49.38,75922.66,0.0,0.97656,2e-05,2.89646]
[1776608701613,49.38,75923.43,0.0,0.97658,2e-05,2.89429]
[1776608701704,49.38,75923.43,0.0,0.97658,2e-05,2.89429]
[1776608701736,49.38,75923.43,0.0,0.97658,2e-05,2.89429]
[1776608701888,49.38,75923.43,0.0,0.97658,2e-05,2.89429]
[1776608701953,49.38,75923.43,0.0,0.97658,2e-05,2.89429]
[1776608701961,49.38,75924.97,0.0,0.97661,2e-05,2.89092]
[1776608702952,49.38,75930.21,0.0,0.97673,2e-05,2.87924]
[1776608703961,49.38,75934.23,0.0,0.97681,2e-05,2.87026]
[1776608705975,49.37,75935.56,0.0,0.97685,2e-05,2.86678]
[1776608707847,49.37,75936.98,0.0,0.97688,2e-05,2.86351]
[1776608707853,49.37,75936.98,0.0,0.97688,2e-05,2.86351]
[1776608707935,49.37,75936.98,0.0,0.97688,2e-05,2.86351]
[1776608709262,49.37,75938.5,0.0,0.97691,2e-05,2.86002]
[1776608709274,49.37,75938.5,0.0,0.97691,2e-05,2.86002]
[1776608709399,49.37,75938.5,0.0,0.97691,2e-05,2.86002]
[1776608709438,49.37,75938.5,0.0,0.97691,2e-05,2.86002]
[1776608709500,49.37,75938.32,0.0,0.97691,2e-05,2.86024]
[1776608713025,49.37,75945.92,0.0,0.97708,2e-05,2.84309]
[1776608715471,49.37,75946.24,0.0,0.97709,2e-05,2.84225]
[1776608715476,49.37,75946.24,0.0,0.97709,2e-05,2.84225]
[1776608715508,49.37,75946.23,0.0,0.97709,2e-05,2.84213]
[1776608715699,49.37,75946.23,0.0,0.97709,2e-05,2.84213]
[1776608715737,49.37,75946.23,0.0,0.97709,2e-05,2.84213]
[1776608715852,49.37,75946.23,0.0,0.97709,2e-05,2.84213]
[1776608715937,49.37,75946.23,0.0,0.97709,2e-05,2.84213]
[1776608715974,49.37,75946.23,0.0,0.97709,2e-05,2.84213]
[1776608716095,49.37,75946.23,0.0,0.97709,2e-05,2.84213]
[1776608716194,49.37,75946.23,0.0,0.97709,2e-05,2.84213]
[1776608716204,49.37,75946.23,0.0,0.97709,2e-05,2.84213]
[1776608716293,49.37,75946.23,0.0,0.97709,2e-05,2.84213]
[1776608716436,49.37,75946.23,0.0,0.97709,2e-05,2.84213]
[1776608716443,49.37,75946.23,0.0,0.97709,2e-05,2.84213]
[1776608716588,49.37,75946.23,0.0,0.97709,2e-05,2.84213]
[1776608716476,49.37,75946.24,0.0,0.97709,2e-05,2.84196]
[1776608716697,49.37,75946.24,0.0,0.97709,2e-05,2.84196]
[1776608716724,49.37,75946.24,0.0,0.97709,2e-05,2.84196]
[1776608716837,49.37,75946.24,0.0,0.97709,2e-05,2.84196]
[1776608716935,49.37,75946.24,0.0,0.97709,2e-05,2.84196]
[1776608716950,49.37,75946.24,0.0,0.97709,2e-05,2.84196]
[1776608717053,49.37,75946.42,0.0,0.97709,2e-05,2.84143]
[1776608718060,49.37,75952.02,0.0,0.97721,2e-05,2.82921]
[1776608719690,49.36,75952.78,0.0,0.97723,2e-05,2.82746]
[1776608719939,49.36,75952.78,0.0,0.97723,2e-05,2.82746]
[1776608719997,49.36,75952.78,0.0,0.97723,2e-05,2.82746]
[1776608720113,49.36,75952.78,0.0,0.97723,2e-05,2.82746]
[1776608720162,49.36,75952.78,0.0,0.97723,2e-05,2.82746]
[1776608720196,49.36,75952.78,0.0,0.97723,2e-05,2.82746]
[1776608720371,49.36,75952.78,0.0,0.97723,2e-05,2.82746]
[1776608720484,49.36,75952.78,0.0,0.97723,2e-05,2.82746]
[1776608720576,49.36,75956.99,0.0,0.97732,2e-05,2.81829]
[1776608720688,49.36,75956.99,0.0,0.97732,2e-05,2.81829]
[1776608720811,49.36,75956.99,0.0,0.97732,2e-05,2.81829]
[1776608720872,49.36,75956.99,0.0,0.97732,2e-05,2.81829]
[1776608720942,49.36,75956.99,0.0,0.97732,2e-05,2.81829]
[1776608721121,49.36,75956.99,0.0,0.97732,2e-05,2.81829]
[1776608721190,49.36,75956.99,0.0,0.97732,2e-05,2.81829]
[1776608721244,49.36,75956.99,0.0,0.97732,2e-05,2.81829]
[1776608721287,49.36,75956.99,0.0,0.97732,2e-05,2.81829]
[1776608721435,49.36,75956.99,0.0,0.97732,2e-05,2.81829]
[1776608721452,49.36,75956.99,0.0,0.97732,2e-05,2.81829]
[1776608721528,49.36,75957.08,0.0,0.97732,2e-05,2.818]
[1776608722087,49.36,75949.17,0.0,0.97716,2e-05,2.83492]
[1776608723704,49.36,75948.93,0.0,0.97715,2e-05,2.83531]
[1776608723941,49.36,75948.93,0.0,0.97715,2e-05,2.83531]
[1776608724042,49.36,75948.93,0.0,0.97715,2e-05,2.83531]
[1776608724181,49.36,75948.93,0.0,0.97715,2e-05,2.83531]
[1776608724192,49.36,75948.93,0.0,0.97715,2e-05,2.83531]
[1776608724301,49.36,75948.93,0.0,0.97715,2e-05,2.83531]
[1776608724402,49.36,75943.03,0.0,0.97703,2e-05,2.84792]
[1776608725109,49.36,75947.98,0.0,0.97714,2e-05,2.83708]
[1776608726116,49.36,75947.98,0.0,0.97714,2e-05,2.83708]
[1776608726197,49.36,75947.98,0.0,0.97714,2e-05,2.83708]
[1776608726200,49.36,75947.98,0.0,0.97714,2e-05,2.83708]
[1776608726309,49.36,75947.98,0.0,0.97714,2e-05,2.83708]
[1776608726431,49.36,75947.98,0.0,0.97714,2e-05,2.83708]
[1776608726521,49.36,75947.98,0.0,0.97714,2e-05,2.83708]
[1776608726532,49.36,75950.72,0.0,0.97719,2e-05,2.83104]
[1776608726640,49.36,75950.72,0.0,0.97719,2e-05,2.83104]
[1776608726693,49.36,75950.72,0.0,0.97719,2e-05,2.83104]
[1776608727691,49.36,75951.09,0.0,0.9772,2e-05,2.83012]
[1776608727945,49.36,75951.09,0.0,0.9772,2e-05,2.83012]
[1776608728043,49.36,75951.09,0.0,0.9772,2e-05,2.83012]
[1776608728149,49.36,75951.09,0.0,0.9772,2e-05,2.83012]
[1776608728194,49.36,75951.09,0.0,0.9772,2e-05,2.83012]
[1776608728303,49.36,75951.09,0.0,0.9772,2e-05,2.83012]
[1776608728436,49.36,75951.09,0.0,0.9772,2e-05,2.83012]
[1776608728542,49.36,75951.09,0.0,0.9772,2e-05,2.83012]
[1776608728538,49.36,75951.09,0.0,0.9772,2e-05,2.83001]
[1776608728692,49.36,75951.09,0.0,0.9772,2e-05,2.83001]
[1776608728779,49.36,75951.09,0.0,0.9772,2e-05,2.83001]
[1776608729136,49.36,75953.05,0.0,0.97725,2e-05,2.82567]
[1776608730611,49.36,75953.05,0.0,0.97725,2e-05,2.82567]
[1776608730795,49.36,75953.09,0.0,0.97725,2e-05,2.82548]
[1776608731412,49.36,75953.09,0.0,0.97725,2e-05,2.82548]
[1776608731436,49.36,75953.09,0.0,0.97725,2e-05,2.82548]
[1776608731476,49.36,75953.09,0.0,0.97725,2e-05,2.82548]
[1776608731500,49.36,75953.09,0.0,0.97725,2e-05,2.82548]
[1776608731616,49.36,75953.09,0.0,0.97725,2e-05,2.82548]
[1776608731573,49.36,75956.67,0.0,0.97735,2e-05,2.81489]
[1776608731693,49.36,75956.67,0.0,0.97735,2e-05,2.81489]
[1776608733693,49.36,75956.03,0.0,0.97733,2e-05,2.81608]
[1776608733806,49.36,75956.03,0.0,0.97733,2e-05,2.81608]
[1776608733936,49.36,75956.03,0.0,0.97733,2e-05,2.81608]
[1776608734057,49.36,75956.03,0.0,0.97733,2e-05,2.81608]
[1776608734172,49.36,75956.54,0.0,0.97735,2e-05,2.81489]
[1776608734939,49.36,75956.54,0.0,0.97735,2e-05,2.81489]
[1776608735047,49.36,75956.54,0.0,0.97735,2e-05,2.81489]
[1776608735173,49.36,75956.54,0.0,0.97735,2e-05,2.81489]
[1776608735179,49.36,75956.57,0.0,0.97735,2e-05,2.81474]
[1776608735936,49.36,75956.57,0.0,0.97735,2e-05,2.81474]
[1776608736186,49.36,75956.5,0.0,0.97735,2e-05,2.8148]
[1776608738396,49.36,75956.29,0.0,0.97734,2e-05,2.81516]
[1776608738439,49.36,75956.29,0.0,0.97734,2e-05,2.81516]
[1776608738551,49.36,75956.29,0.0,0.97734,2e-05,2.81516]
[1776608738659,49.36,75956.14,0.0,0.97734,2e-05,2.81539]
[1776608738692,49.36,75956.14,0.0,0.97734,2e-05,2.81539]
[1776608740214,49.35,75957.92,0.0,0.97738,2e-05,2.81139]
[1776608741221,49.35,75959.84,0.0,0.97742,2e-05,2.8072]
[1776608742228,49.35,75961.32,0.0,0.97745,2e-05,2.80395]
[1776608745959,49.35,75962.13,0.0,0.97747,2e-05,2.80201]
[1776608746137,49.35,75962.13,0.0,0.97747,2e-05,2.80201]
[1776608746194,49.35,75962.13,0.0,0.97747,2e-05,2.80201]
[1776608747263,49.35,75971.63,0.0,0.97767,2e-05,2.78162]
[1776608748270,49.35,75971.65,0.0,0.97767,2e-05,2.78123]
[1776608749277,49.35,75973.12,0.0,0.97771,2e-05,2.77774]
[1776608750284,49.35,75976.05,0.0,0.97777,2e-05,2.7712]
[1776608751291,49.35,75978.73,0.0,0.97783,2e-05,2.76532]
[1776608752904,49.35,75978.93,0.0,0.97783,2e-05,2.76479]
[1776608752936,49.35,75978.93,0.0,0.97783,2e-05,2.76479]
[1776608752949,49.35,75978.93,0.0,0.97783,2e-05,2.76479]
[1776608753043,49.35,75978.93,0.0,0.97783,2e-05,2.76479]
[1776608753189,49.35,75978.93,0.0,0.97783,2e-05,2.76479]
[1776608755319,49.35,75980.94,0.0,0.97787,2e-05,2.76026]
[1776608756326,49.35,75976.93,0.0,0.97779,2e-05,2.76871]
[1776608758442,49.35,75976.11,0.0,0.97778,2e-05,2.77043]
[1776608758475,49.35,75976.11,0.0,0.97778,2e-05,2.77043]
[1776608758696,49.35,75975.62,0.0,0.97777,2e-05,2.77145]
[1776608762368,49.34,75973.64,0.0,0.97773,2e-05,2.77554]
[1776608765659,49.34,75973.21,0.0,0.97772,2e-05,2.77642]
[1776608765692,49.34,75973.25,0.0,0.97772,2e-05,2.77626]
[1776608765702,49.34,75973.25,0.0,0.97772,2e-05,2.77626]
[1776608765743,49.34,75973.25,0.0,0.97772,2e-05,2.77626]
[1776608765881,49.34,75973.25,0.0,0.97772,2e-05,2.77626]
[1776608765939,49.34,75973.25,0.0,0.97772,2e-05,2.77626]
[1776608767403,49.34,75990.69,0.0,0.97808,2e-05,2.73934]
[1776608768411,49.34,75993.62,0.0,0.97813,2e-05,2.73343]
[1776608769418,49.35,75995.35,0.0,0.97817,2e-05,2.73014]
[1776608771083,49.35,75995.89,0.0,0.97817,2e-05,2.72939]
[1776608771145,49.35,75995.89,0.0,0.97817,2e-05,2.72939]
[1776608771195,49.35,75995.89,0.0,0.97817,2e-05,2.72939]
[1776608771432,49.35,75999.03,0.0,0.97823,2e-05,2.7232]
[1776608772438,49.35,75997.43,0.0,0.9782,2e-05,2.72704]
[1776608776467,49.36,75999.7,0.0,0.97823,2e-05,2.72388]
[1776608777474,49.36,76003.92,0.0,0.97831,2e-05,2.71552]
[1776608777788,49.36,76003.92,0.0,0.97831,2e-05,2.71552]
[1776608777946,49.36,76003.92,0.0,0.97831,2e-05,2.71552]
[1776608778315,49.36,76003.92,0.0,0.97831,2e-05,2.71552]
[1776608778481,49.36,76015.66,0.0,0.97854,2e-05,2.6917]
[1776608779488,49.37,76018.95,0.0,0.97859,2e-05,2.68589]
[1776608780673,49.37,76018.95,0.0,0.97859,2e-05,2.68589]
[1776608780495,49.37,76023.35,0.0,0.97868,2e-05,2.67691]
[1776608781502,49.37,76030.37,0.0,0.97881,2e-05,2.66258]
[1776608781794,49.37,76030.37,0.0,0.97881,2e-05,2.66258]
[1776608785530,49.37,76038.41,0.0,0.97897,2e-05,2.6467]
[1776608786537,49.37,76035.88,0.0,0.97892,2e-05,2.65205]
[1776608787544,49.37,76041.78,0.0,0.97903,2e-05,2.64016]
[1776608787962,49.37,76041.78,0.0,0.97903,2e-05,2.64016]
[1776608788550,49.37,76044.26,0.0,0.97908,2e-05,2.63529]
[1776608789557,49.38,76045.51,0.0,0.9791,2e-05,2.63294]
[1776608793586,49.38,76047.15,0.0,0.97914,2e-05,2.62776]
[1776608794552,49.38,76047.15,0.0,0.97914,2e-05,2.62776]
[1776608794639,49.38,76047.15,0.0,0.97914,2e-05,2.62776]
[1776608794691,49.38,76047.15,0.0,0.97914,2e-05,2.62776]
[1776608795600,49.38,76044.03,0.0,0.97908,2e-05,2.63454]
[1776608796607,49.38,76030.87,0.0,0.97882,2e-05,2.66167]
[1776608797613,49.38,76027.8,0.0,0.97876,2e-05,2.66814]
[1776608798621,49.38,76025.28,0.0,0.97871,2e-05,2.67348]
[1776608799154,49.38,76025.28,0.0,0.97871,2e-05,2.67348]
[1776608799198,49.38,76025.28,0.0,0.97871,2e-05,2.67348]
[1776608799436,49.38,76025.28,0.0,0.97871,2e-05,2.67348]
[1776608799612,49.38,76025.28,0.0,0.97871,2e-05,2.67348]
[1776608799626,49.38,76025.28,0.0,0.97871,2e-05,2.67348]
[1776608799688,49.38,76025.28,0.0,0.97871,2e-05,2.67348]
[1776608799665,49.38,76023.41,0.0,0.97867,2e-05,2.67748]
[1776608799748,49.38,76023.41,0.0,0.97867,2e-05,2.67748]
[1776608799798,49.38,76023.41,0.0,0.97867,2e-05,2.67748]
[1776608799963,49.38,76023.41,0.0,0.97867,2e-05,2.67748]
[1776608800030,49.38,76023.41,0.0,0.97867,2e-05,2.67748]
[1776608800207,49.38,76023.41,0.0,0.97867,2e-05,2.67748]
[1776608800236,49.38,76023.41,0.0,0.97867,2e-05,2.67748]
[1776608800350,49.38,76023.41,0.0,0.97867,2e-05,2.67748]
[1776608800438,49.38,76023.41,0.0,0.97867,2e-05,2.67748]
[1776608800690,49.38,76023.41,0.0,0.97867,2e-05,2.67748]
[1776608800635,49.39,76017.86,0.0,0.97856,2e-05,2.68908]
[1776608800803,49.39,76017.86,0.0,0.97856,2e-05,2.68908]
[1776608800913,49.39,76017.86,0.0,0.97856,2e-05,2.68908]
[1776608800937,49.39,76017.86,0.0,0.97856,2e-05,2.68908]
[1776608801047,49.39,76017.86,0.0,0.97856,2e-05,2.68908]
[1776608801174,49.39,76017.86,0.0,0.97856,2e-05,2.68908]
[1776608801189,49.39,76017.86,0.0,0.97856,2e-05,2.68908]
[1776608801309,49.39,76017.86,0.0,0.97856,2e-05,2.68908]
[1776608801442,49.39,76017.86,0.0,0.97856,2e-05,2.68908]
[1776608801695,49.39,76017.86,0.0,0.97856,2e-05,2.68908]
[1776608801827,49.39,76017.67,0.0,0.97855,2e-05,2.68959]
[1776608801944,49.39,76017.67,0.0,0.97855,2e-05,2.68959]
[1776608802091,49.39,76017.67,0.0,0.97855,2e-05,2.68959]
[1776608802198,49.39,76017.67,0.0,0.97855,2e-05,2.68959]
[1776608802444,49.39,76017.67,0.0,0.97855,2e-05,2.68959]
[1776608803794,49.4,76016.99,0.0,0.97852,2e-05,2.69322]
[1776608803939,49.4,76016.99,0.0,0.97852,2e-05,2.69322]
[1776608804192,49.4,76016.99,0.0,0.97852,2e-05,2.69322]
[1776608804318,49.4,76016.99,0.0,0.97852,2e-05,2.69322]
[1776608804434,49.4,76016.99,0.0,0.97852,2e-05,2.69322]
[1776608804694,49.4,76016.99,0.0,0.97852,2e-05,2.69322]
[1776608804715,49.4,76012.6,0.0,0.97842,2e-05,2.7034]
[1776608804799,49.4,76012.6,0.0,0.97842,2e-05,2.7034]
[1776608804936,49.4,76012.6,0.0,0.97842,2e-05,2.7034]
[1776608805190,49.4,76012.6,0.0,0.97842,2e-05,2.7034]
[1776608805301,49.4,76012.6,0.0,0.97842,2e-05,2.7034]
[1776608805425,49.4,76012.6,0.0,0.97842,2e-05,2.7034]
[1776608805551,49.4,76012.6,0.0,0.97842,2e-05,2.7034]
[1776608806965,49.41,76012.26,0.0,0.9784,2e-05,2.70588]
[1776608807684,49.41,76003.36,0.0,0.97821,2e-05,2.72529]
[1776608808691,49.41,76002.94,0.0,0.9782,2e-05,2.72622]
[1776608810705,49.41,75997.93,0.0,0.9781,2e-05,2.73682]
[1776608811712,49.41,75993.73,0.0,0.97801,2e-05,2.74567]
[1776608815044,49.41,75994.38,0.0,0.97802,2e-05,2.74435]
[1776608815191,49.41,75994.38,0.0,0.97802,2e-05,2.74435]
[1776608815434,49.41,75994.38,0.0,0.97802,2e-05,2.74435]
[1776608815466,49.41,75993.8,0.0,0.97801,2e-05,2.74562]
[1776608820822,49.41,75995.09,0.0,0.97804,2e-05,2.74303]
[1776608822657,49.42,76006.33,0.0,0.97826,2e-05,2.72019]
[1776608823120,49.42,76006.33,0.0,0.97826,2e-05,2.72019]
[1776608824489,49.42,76006.37,0.0,0.97826,2e-05,2.72011]
[1776608824530,49.42,76006.37,0.0,0.97826,2e-05,2.72011]
[1776608824573,49.43,76019.38,0.0,0.9785,2e-05,2.69478]
[1776608824807,49.43,76036.15,0.0,0.97883,2e-05,2.6602]
[1776608825813,49.43,76044.14,0.0,0.97899,2e-05,2.64401]
[1776608828402,49.43,76043.36,0.0,0.97897,2e-05,2.6458]
[1776608828834,49.43,76045.86,0.0,0.97902,2e-05,2.64107]
[1776608831535,49.43,76046.89,0.0,0.97903,2e-05,2.63916]
[1776608832261,49.43,76046.68,0.0,0.97903,2e-05,2.63999]
[1776608832302,49.43,76052.25,0.0,0.97914,2e-05,2.62864]
[1776608832866,49.43,76060.84,0.0,0.9793,2e-05,2.61144]
[1776608834058,49.43,76060.84,0.0,0.9793,2e-05,2.61144]
[1776608834153,49.43,76060.58,0.0,0.97929,2e-05,2.61246]
[1776608835576,49.43,76060.58,0.0,0.97929,2e-05,2.61246]
[1776608835677,49.44,76056.91,0.0,0.97922,2e-05,2.62012]
[1776608838746,49.44,76055.44,0.0,0.97918,2e-05,2.62381]
[1776608839915,49.44,76052.62,0.0,0.97912,2e-05,2.62976]
[1776608840923,49.44,76048.0,0.0,0.97903,2e-05,2.63939]
[1776608841930,49.44,76034.88,0.0,0.97877,2e-05,2.66644]
[1776608842782,49.44,76034.88,0.0,0.97877,2e-05,2.66644]
[1776608842835,49.44,76034.88,0.0,0.97877,2e-05,2.66644]
[1776608842946,49.44,76034.88,0.0,0.97877,2e-05,2.66644]
[1776608843187,49.44,76034.88,0.0,0.97877,2e-05,2.66644]
[1776608843242,49.44,76035.04,0.0,0.97877,2e-05,2.66643]
[1776608845201,49.44,76035.9,0.0,0.97879,2e-05,2.66466]
[1776608845436,49.44,76035.9,0.0,0.97879,2e-05,2.66466]
[1776608845695,49.44,76035.9,0.0,0.97879,2e-05,2.66466]
[1776608845760,49.45,76034.31,0.0,0.97876,2e-05,2.66824]
[1776608849986,49.45,76033.03,0.0,0.97873,2e-05,2.67148]
[1776608852000,49.45,76021.96,0.0,0.97853,2e-05,2.69192]
[1776608853007,49.46,76010.93,0.0,0.97829,2e-05,2.71636]
[1776608854014,49.46,76008.76,0.0,0.97824,2e-05,2.72203]
[1776608855021,49.46,76008.85,0.0,0.97823,2e-05,2.72258]
[1776608857035,49.47,76010.38,0.0,0.97826,2e-05,2.71951]
[1776608859049,49.47,76011.78,0.0,0.97829,2e-05,2.71673]
[1776608861062,49.47,76010.51,0.0,0.97826,2e-05,2.71953]
[1776608864084,49.47,76008.31,0.0,0.97821,2e-05,2.72434]
[1776608869119,49.47,76007.14,0.0,0.97819,2e-05,2.72711]
[1776608874154,49.47,76009.2,0.0,0.97823,2e-05,2.72312]
[1776608877453,49.47,76009.78,0.0,0.97824,2e-05,2.72204]
[1776608877686,49.47,76009.78,0.0,0.97824,2e-05,2.72204]
[1776608877712,49.47,76005.41,0.0,0.97815,2e-05,2.73124]
[1776608877935,49.47,76005.41,0.0,0.97815,2e-05,2.73124]
[1776608878184,49.47,75987.57,0.0,0.97778,2e-05,2.76882]
[1776608879190,49.47,75987.69,0.0,0.97779,2e-05,2.76861]
[1776608882212,49.47,75992.61,0.0,0.97789,2e-05,2.75818]
[1776608883219,49.47,75994.68,0.0,0.97793,2e-05,2.75382]
[1776608888257,49.47,75994.17,0.0,0.97792,2e-05,2.7549]
[1776608889263,49.47,75987.3,0.0,0.97778,2e-05,2.76939]
[1776608890271,49.47,75985.33,0.0,0.97774,2e-05,2.77353]
[1776608894299,49.47,75988.1,0.0,0.9778,2e-05,2.76751]
[1776608895306,49.47,75989.37,0.0,0.97782,2e-05,2.7648]
[1776608903362,49.47,75989.01,0.0,0.97782,2e-05,2.76534]
[1776608909404,49.47,75988.39,0.0,0.97781,2e-05,2.76646]
[1776608911418,49.47,75986.06,0.0,0.97778,2e-05,2.76855]
[1776608915446,49.47,75991.23,0.0,0.97789,2e-05,2.75747]
[1776608916453,49.47,75996.67,0.0,0.978,2e-05,2.746]
[1776608917461,49.47,76002.57,0.0,0.97812,2e-05,2.73362]
[1776608918467,49.47,76006.04,0.0,0.97819,2e-05,2.72638]
[1776608920482,49.47,75992.61,0.0,0.97792,2e-05,2.75461]
[1776608921489,49.47,75991.5,0.0,0.97789,2e-05,2.75693]
[1776608922495,49.47,75990.45,0.0,0.97787,2e-05,2.75912]
[1776608929545,49.47,75990.91,0.0,0.97788,2e-05,2.75793]
[1776608930552,49.47,75993.37,0.0,0.97793,2e-05,2.75272]
[1776608933572,49.47,75994.94,0.0,0.97797,2e-05,2.74937]
[1776608935587,49.47,76003.89,0.0,0.97815,2e-05,2.73058]
[1776608936594,49.47,76004.15,0.0,0.97815,2e-05,2.73006]
[1776608938608,49.47,76006.13,0.0,0.97819,2e-05,2.72597]
[1776608943723,49.47,76005.96,0.0,0.97819,2e-05,2.72646]
[1776608943800,49.47,76005.73,0.0,0.97818,2e-05,2.72697]
[1776608946287,49.47,76005.17,0.0,0.97817,2e-05,2.7282]
[1776608946452,49.47,76005.17,0.0,0.97817,2e-05,2.7282]
[1776608946670,49.47,75992.72,0.0,0.97792,2e-05,2.75435]
[1776608947677,49.47,75992.96,0.0,0.97792,2e-05,2.75383]
[1776608949146,49.47,75992.75,0.0,0.97792,2e-05,2.75425]
[1776608949191,49.47,75992.75,0.0,0.97792,2e-05,2.75425]
[1776608949206,49.47,75992.75,0.0,0.97792,2e-05,2.75425]
[1776608949371,49.47,75992.75,0.0,0.97792,2e-05,2.75425]
[1776608949438,49.47,75992.75,0.0,0.97792,2e-05,2.75425]
[1776608951357,49.47,75992.56,0.0,0.97792,2e-05,2.75462]
[1776608951410,49.47,75992.56,0.0,0.97792,2e-05,2.75462]
[1776608951439,49.47,75992.56,0.0,0.97792,2e-05,2.75462]
[1776608951710,49.47,75992.52,0.0,0.97792,2e-05,2.75468]
[1776608954731,49.47,75998.95,0.0,0.97805,2e-05,2.74109]
[1776608957531,49.47,75997.21,0.0,0.97801,2e-05,2.74474]
[1776608957587,49.47,75997.21,0.0,0.97801,2e-05,2.74474]
[1776608957692,49.47,75997.21,0.0,0.97801,2e-05,2.74474]
[1776608957816,49.47,75997.21,0.0,0.97801,2e-05,2.74474]
[1776608957751,49.47,75996.99,0.0,0.97801,2e-05,2.74519]
[1776608957945,49.47,75996.99,0.0,0.97801,2e-05,2.74519]
[1776608957946,49.47,75996.99,0.0,0.97801,2e-05,2.74519]
[1776608958041,49.47,75996.99,0.0,0.97801,2e-05,2.74519]
[1776608958057,49.47,75996.99,0.0,0.97801,2e-05,2.74519]
[1776608958182,49.47,75996.99,0.0,0.97801,2e-05,2.74519]
[1776608958199,49.47,75996.99,0.0,0.97801,2e-05,2.74519]
[1776608958759,49.47,75997.07,0.0,0.97801,2e-05,2.74502]
[1776608963794,49.47,75996.66,0.0,0.978,2e-05,2.74586]
[1776608964351,49.47,75996.66,0.0,0.978,2e-05,2.74586]
[1776608964427,49.47,75996.66,0.0,0.978,2e-05,2.74586]
[1776608964444,49.47,75996.66,0.0,0.978,2e-05,2.74586]
[1776608966865,49.47,75996.69,0.0,0.978,2e-05,2.74579]
[1776608966898,49.47,75996.69,0.0,0.978,2e-05,2.74579]
[1776608966937,49.47,75996.44,0.0,0.978,2e-05,2.74632]
[1776608967822,49.47,75994.34,0.0,0.97795,2e-05,2.75073]
[1776608969836,49.47,75997.36,0.0,0.97802,2e-05,2.74437]
[1776608971666,49.47,75997.54,0.0,0.97802,2e-05,2.744]
[1776608971671,49.47,75997.54,0.0,0.97802,2e-05,2.744]
[1776608971692,49.47,75997.54,0.0,0.97802,2e-05,2.744]
[1776608973772,49.47,75998.08,0.0,0.97805,2e-05,2.74013]
[1776608973848,49.47,75998.08,0.0,0.97805,2e-05,2.74013]
[1776608973893,49.47,75998.08,0.0,0.97805,2e-05,2.74013]
[1776608973864,49.47,75999.41,0.0,0.97808,2e-05,2.73735]
[1776608973938,49.47,75999.41,0.0,0.97808,2e-05,2.73735]
[1776608974871,49.47,75998.94,0.0,0.97807,2e-05,2.73835]
[1776608979906,49.47,75998.48,0.0,0.97806,2e-05,2.73939]
[1776608982135,49.47,75998.44,0.0,0.97806,2e-05,2.7395]
[1776608982193,49.47,75998.44,0.0,0.97806,2e-05,2.7395]
[1776608982198,49.47,75998.44,0.0,0.97806,2e-05,2.7395]
[1776608982317,49.47,75998.44,0.0,0.97806,2e-05,2.7395]
[1776608982442,49.47,75998.44,0.0,0.97806,2e-05,2.7395]
[1776608982474,49.47,75996.51,0.0,0.97802,2e-05,2.74355]
[1776608983334,49.47,75996.51,0.0,0.97802,2e-05,2.74355]
[1776608983446,49.47,75996.51,0.0,0.97802,2e-05,2.74355]
[1776608983449,49.47,75996.51,0.0,0.97802,2e-05,2.74355]
[1776608983703,49.47,75996.51,0.0,0.97802,2e-05,2.74355]
[1776608988968,49.47,75994.39,0.0,0.97797,2e-05,2.74805]
[1776608990285,49.47,75994.39,0.0,0.97797,2e-05,2.74805]
[1776608990351,49.47,75994.39,0.0,0.97797,2e-05,2.74805]
[1776608990436,49.47,75994.39,0.0,0.97797,2e-05,2.74805]
[1776608990459,49.47,75994.39,0.0,0.97797,2e-05,2.74805]
[1776608990496,49.47,75993.78,0.0,0.97796,2e-05,2.74933]
[1776608991261,49.47,75993.78,0.0,0.97796,2e-05,2.74933]
[1776608991266,49.47,75993.78,0.0,0.97796,2e-05,2.74933]
[1776608991420,49.47,75993.78,0.0,0.97796,2e-05,2.74933]
[1776608991439,49.47,75993.78,0.0,0.97796,2e-05,2.74933]
[1776608993686,49.47,75993.25,0.0,0.97795,2e-05,2.75044]
[1776608993947,49.47,75994.02,0.0,0.97797,2e-05,2.74881]
[1776608999038,49.47,75994.76,0.0,0.97798,2e-05,2.74724]
[1776609000763,49.47,75994.76,0.0,0.97798,2e-05,2.74724]
[1776609000852,49.47,75994.76,0.0,0.97798,2e-05,2.74724]
[1776609000938,49.47,75995.14,0.0,0.97799,2e-05,2.74644]
[1776609001053,49.47,76000.98,0.0,0.97811,2e-05,2.73419]
[1776609002060,49.47,76010.14,0.0,0.97829,2e-05,2.71508]
[1776609003213,49.47,76010.14,0.0,0.97829,2e-05,2.71508]
[1776609003261,49.47,76010.14,0.0,0.97829,2e-05,2.71508]
[1776609003369,49.47,76010.14,0.0,0.97829,2e-05,2.71508]
[1776609003440,49.47,76010.14,0.0,0.97829,2e-05,2.71508]
[1776609003538,49.47,76014.83,0.0,0.97838,2e-05,2.70546]
[1776609004266,49.47,76014.83,0.0,0.97838,2e-05,2.70546]
[1776609004309,49.47,76014.83,0.0,0.97838,2e-05,2.70546]
[1776609004441,49.47,76014.83,0.0,0.97838,2e-05,2.70546]
[1776609004582,49.47,76014.83,0.0,0.97838,2e-05,2.70546]
[1776609004701,49.47,76014.83,0.0,0.97838,2e-05,2.70546]
[1776609004942,49.47,76016.4,0.0,0.97842,2e-05,2.70228]
[1776609005135,49.47,76016.4,0.0,0.97842,2e-05,2.70228]
[1776609005155,49.47,76017.54,0.0,0.97844,2e-05,2.69991]
[1776609007698,49.47,76017.75,0.0,0.97844,2e-05,2.69955]
[1776609007936,49.47,76017.75,0.0,0.97844,2e-05,2.69955]
[1776609008044,49.47,76017.75,0.0,0.97844,2e-05,2.69971]
[1776609008173,49.47,76017.75,0.0,0.97844,2e-05,2.69971]
[1776609008192,49.47,76017.75,0.0,0.97844,2e-05,2.69971]
[1776609008299,49.47,76017.75,0.0,0.97844,2e-05,2.69971]
[1776609008401,49.47,76017.75,0.0,0.97844,2e-05,2.69979]
[1776609011557,49.47,76016.54,0.0,0.97841,2e-05,2.70238]
[1776609011690,49.47,76016.54,0.0,0.97841,2e-05,2.70238]
[1776609011694,49.47,76016.54,0.0,0.97841,2e-05,2.70238]
[1776609011802,49.47,76016.54,0.0,0.97841,2e-05,2.70238]
[1776609011936,49.47,76016.54,0.0,0.97841,2e-05,2.70238]
[1776609011890,49.47,76010.17,0.0,0.97829,2e-05,2.71575]
[1776609012047,49.47,76010.17,0.0,0.97829,2e-05,2.71575]
[1776609012798,49.47,76010.17,0.0,0.97829,2e-05,2.71575]
[1776609012943,49.47,76010.17,0.0,0.97829,2e-05,2.71575]
[1776609012900,49.47,76006.89,0.0,0.97822,2e-05,2.72263]
[1776609013198,49.47,76006.89,0.0,0.97822,2e-05,2.72263]
[1776609015689,49.47,76003.07,0.0,0.97814,2e-05,2.73065]
[1776609015892,49.47,76003.07,0.0,0.97814,2e-05,2.73065]
[1776609015939,49.47,76003.14,0.0,0.97814,2e-05,2.73055]
[1776609016105,49.47,76003.14,0.0,0.97814,2e-05,2.73055]
[1776609016159,49.47,76008.62,0.0,0.97825,2e-05,2.71911]
[1776609017890,49.47,76008.62,0.0,0.97825,2e-05,2.71911]
[1776609017941,49.47,76008.62,0.0,0.97825,2e-05,2.71911]
[1776609017946,49.47,76008.62,0.0,0.97825,2e-05,2.71911]
[1776609017939,49.47,76019.55,0.0,0.97847,2e-05,2.69645]
[1776609018057,49.47,76019.55,0.0,0.97847,2e-05,2.69645]
[1776609018207,49.47,76019.55,0.0,0.97847,2e-05,2.69645]
[1776609018433,49.47,76019.55,0.0,0.97847,2e-05,2.69645]
[1776609018446,49.47,76019.55,0.0,0.97847,2e-05,2.69645]
[1776609018561,49.47,76019.55,0.0,0.97847,2e-05,2.69645]
[1776609018693,49.47,76019.55,0.0,0.97847,2e-05,2.69645]
[1776609018787,49.47,76019.55,0.0,0.97847,2e-05,2.69645]
[1776609018792,49.47,76020.07,0.0,0.97848,2e-05,2.69545]
[1776609019180,49.47,76022.7,0.0,0.97853,2e-05,2.69001]
[1776609021696,49.47,76022.91,0.0,0.97854,2e-05,2.68966]
[1776609021938,49.47,76022.91,0.0,0.97854,2e-05,2.68966]
[1776609021939,49.47,76023.12,0.0,0.97854,2e-05,2.6894]
[1776609022113,49.47,76023.12,0.0,0.97854,2e-05,2.6894]
[1776609022279,49.47,76023.12,0.0,0.97854,2e-05,2.6894]
[1776609022417,49.47,76023.12,0.0,0.97854,2e-05,2.6894]
[1776609022435,49.47,76023.12,0.0,0.97854,2e-05,2.6894]
[1776609022559,49.47,76023.12,0.0,0.97854,2e-05,2.6894]
[1776609022661,49.47,76021.91,0.0,0.97851,2e-05,2.69199]
[1776609023208,49.47,76018.11,0.0,0.97844,2e-05,2.69987]
[1776609024230,49.47,76002.09,0.0,0.97812,2e-05,2.73333]
[1776609025233,49.47,75990.85,0.0,0.97789,2e-05,2.75701]
[1776609026240,49.47,75990.88,0.0,0.97789,2e-05,2.75696]
[1776609027448,49.47,75990.88,0.0,0.97789,2e-05,2.75696]
[1776609027484,49.47,75990.88,0.0,0.97789,2e-05,2.75696]
[1776609027552,49.48,75990.77,0.0,0.97788,2e-05,2.75737]
[1776609028210,49.48,75990.77,0.0,0.97788,2e-05,2.75737]
[1776609028277,49.48,75990.77,0.0,0.97788,2e-05,2.75737]
[1776609028392,49.48,75990.77,0.0,0.97788,2e-05,2.75737]
[1776609028500,49.48,75990.77,0.0,0.97788,2e-05,2.75737]
[1776609028578,49.48,75990.77,0.0,0.97788,2e-05,2.75737]
[1776609028602,49.48,75990.77,0.0,0.97788,2e-05,2.75734]
[1776609030268,49.48,75986.97,0.0,0.97781,2e-05,2.76533]
[1776609031275,49.48,75978.57,0.0,0.97766,2e-05,2.78032]
[1776609032191,49.48,75978.57,0.0,0.97766,2e-05,2.78032]
[1776609032448,49.48,75978.57,0.0,0.97766,2e-05,2.78032]
[1776609032541,49.48,75978.57,0.0,0.97766,2e-05,2.78032]
[1776609032632,49.47,75975.85,0.0,0.9776,2e-05,2.78598]
[1776609033290,49.47,75970.26,0.0,0.97749,2e-05,2.79788]
[1776609034295,49.47,75966.45,0.0,0.97741,2e-05,2.80593]
[1776609036207,49.47,75965.3,0.0,0.97738,2e-05,2.80829]
[1776609036452,49.47,75965.3,0.0,0.97738,2e-05,2.80829]
[1776609036509,49.47,75965.3,0.0,0.97738,2e-05,2.80829]
[1776609036632,49.47,75965.3,0.0,0.97738,2e-05,2.80829]
[1776609036689,49.47,75965.3,0.0,0.97738,2e-05,2.80829]
[1776609036793,49.47,75965.3,0.0,0.97738,2e-05,2.80829]
[1776609036894,49.47,75965.3,0.0,0.97738,2e-05,2.80829]
[1776609036936,49.47,75965.3,0.0,0.97738,2e-05,2.80829]
[1776609036961,49.47,75965.3,0.0,0.97738,2e-05,2.80829]
[1776609036889,49.47,75965.3,0.0,0.97739,2e-05,2.80806]
[1776609037023,49.47,75965.3,0.0,0.97739,2e-05,2.80806]
[1776609037197,49.47,75965.3,0.0,0.97739,2e-05,2.80806]
[1776609037203,49.47,75965.3,0.0,0.97739,2e-05,2.80806]
[1776609037351,49.47,75965.3,0.0,0.97739,2e-05,2.80806]
[1776609037437,49.47,75965.3,0.0,0.97739,2e-05,2.80806]
[1776609037491,49.47,75965.3,0.0,0.97739,2e-05,2.80806]
[1776609037625,49.47,75965.3,0.0,0.97739,2e-05,2.80806]
[1776609037689,49.47,75965.3,0.0,0.97739,2e-05,2.80806]
[1776609037766,49.47,75965.3,0.0,0.97739,2e-05,2.80806]
[1776609037786,49.47,75965.3,0.0,0.97739,2e-05,2.80806]
[1776609037936,49.47,75965.3,0.0,0.97739,2e-05,2.80806]
[1776609037791,49.47,75963.2,0.0,0.97734,2e-05,2.81244]
[1776609038052,49.47,75963.2,0.0,0.97734,2e-05,2.81244]
[1776609038172,49.47,75963.2,0.0,0.97734,2e-05,2.81244]
[1776609038191,49.47,75963.2,0.0,0.97734,2e-05,2.81244]
[1776609038280,49.47,75963.2,0.0,0.97734,2e-05,2.81244]
[1776609038388,49.47,75963.2,0.0,0.97734,2e-05,2.81244]
[1776609038442,49.47,75963.2,0.0,0.97734,2e-05,2.81244]
[1776609038553,49.47,75963.2,0.0,0.97734,2e-05,2.81244]
[1776609038667,49.47,75963.2,0.0,0.97734,2e-05,2.81244]
[1776609038939,49.47,75963.2,0.0,0.97734,2e-05,2.81244]
[1776609038957,49.47,75963.2,0.0,0.97734,2e-05,2.81244]
[1776609038707,49.47,75963.2,0.0,0.97735,2e-05,2.81231]
[1776609039091,49.47,75963.2,0.0,0.97735,2e-05,2.81231]
[1776609039303,49.47,75963.2,0.0,0.97735,2e-05,2.81231]
[1776609039439,49.47,75963.2,0.0,0.97735,2e-05,2.81231]
[1776609039936,49.47,75963.2,0.0,0.97735,2e-05,2.81231]
[1776609039541,49.47,75963.13,0.0,0.97735,2e-05,2.81234]
[1776609039993,49.47,75963.13,0.0,0.97735,2e-05,2.81234]
[1776609045282,49.47,75963.1,0.0,0.97735,2e-05,2.81181]
[1776609045477,49.47,75963.1,0.0,0.97735,2e-05,2.81181]
[1776609045543,49.47,75963.1,0.0,0.97735,2e-05,2.81181]
[1776609045606,49.47,75950.93,0.0,0.9771,2e-05,2.83782]
[1776609046380,49.47,75943.4,0.0,0.97694,2e-05,2.85408]
[1776609047387,49.47,75946.44,0.0,0.97701,2e-05,2.84715]
[1776609048395,49.47,75947.84,0.0,0.97704,2e-05,2.84395]
[1776609049402,49.46,75938.75,0.0,0.97685,2e-05,2.86345]
[1776609050409,49.46,75938.03,0.0,0.97683,2e-05,2.86481]
[1776609053430,49.46,75936.37,0.0,0.9768,2e-05,2.86778]
[1776609055444,49.46,75937.38,0.0,0.97683,2e-05,2.86516]
[1776609056151,49.46,75937.38,0.0,0.97683,2e-05,2.86516]
[1776609056193,49.46,75937.38,0.0,0.97683,2e-05,2.86516]
[1776609056222,49.46,75937.38,0.0,0.97683,2e-05,2.86516]
[1776609056349,49.46,75937.38,0.0,0.97683,2e-05,2.86516]
[1776609056439,49.46,75937.38,0.0,0.97683,2e-05,2.86516]
[1776609056864,49.46,75938.44,0.0,0.97685,2e-05,2.86265]
[1776609057458,49.46,75940.19,0.0,0.97689,2e-05,2.85865]
[1776609058466,49.46,75945.24,0.0,0.977,2e-05,2.84753]
[1776609061492,49.45,75943.0,0.0,0.97696,2e-05,2.85202]
[1776609062499,49.45,75934.65,0.0,0.97678,2e-05,2.86995]
[1776609063169,49.45,75934.65,0.0,0.97678,2e-05,2.86995]
[1776609063194,49.45,75934.65,0.0,0.97678,2e-05,2.86995]
[1776609063282,49.45,75934.65,0.0,0.97678,2e-05,2.86995]
[1776609063440,49.45,75934.65,0.0,0.97678,2e-05,2.86995]
[1776609063508,49.45,75933.51,0.0,0.97676,2e-05,2.87224]
[1776609064572,49.45,75936.36,0.0,0.97683,2e-05,2.86561]
[1776609066587,49.45,75935.27,0.0,0.97681,2e-05,2.86756]
[1776609069289,49.45,75934.75,0.0,0.9768,2e-05,2.86826]
[1776609069398,49.45,75934.75,0.0,0.9768,2e-05,2.86826]
[1776609069437,49.45,75934.75,0.0,0.9768,2e-05,2.86826]
[1776609069608,49.45,75936.91,0.0,0.97685,2e-05,2.86336]
[1776609070614,49.45,75937.97,0.0,0.97687,2e-05,2.86086]
[1776609075650,49.44,75937.62,0.0,0.97687,2e-05,2.86064]
[1776609080685,49.44,75938.01,0.0,0.97689,2e-05,2.85883]
[1776609081853,49.44,75938.01,0.0,0.97689,2e-05,2.85883]
[1776609081949,49.44,75938.01,0.0,0.97689,2e-05,2.85883]
[1776609081955,49.44,75938.01,0.0,0.97689,2e-05,2.85883]
[1776609082075,49.44,75938.01,0.0,0.97689,2e-05,2.85883]
[1776609082191,49.44,75938.01,0.0,0.97689,2e-05,2.85883]
[1776609082699,49.44,75940.58,0.0,0.97695,2e-05,2.85289]
[1776609083706,49.43,75942.35,0.0,0.97699,2e-05,2.84888]
[1776609084713,49.43,75943.38,0.0,0.97701,2e-05,2.84648]
[1776609085569,49.43,75943.38,0.0,0.97701,2e-05,2.84648]
[1776609085575,49.43,75943.38,0.0,0.97701,2e-05,2.84648]
[1776609085704,49.43,75943.38,0.0,0.97701,2e-05,2.84648]
[1776609085815,49.43,75943.38,0.0,0.97701,2e-05,2.84648]
[1776609085942,49.43,75943.38,0.0,0.97701,2e-05,2.84648]
[1776609086060,49.43,75943.38,0.0,0.97701,2e-05,2.84648]
[1776609086197,49.43,75943.38,0.0,0.97701,2e-05,2.84648]
[1776609086202,49.43,75943.38,0.0,0.97701,2e-05,2.84648]
[1776609086156,49.43,75949.59,0.0,0.97714,2e-05,2.83292]
[1776609086374,49.43,75949.59,0.0,0.97714,2e-05,2.83292]
[1776609086440,49.43,75949.59,0.0,0.97714,2e-05,2.83292]
[1776609092769,49.43,75949.38,0.0,0.97717,2e-05,2.8296]
[1776609094042,49.43,75949.38,0.0,0.97717,2e-05,2.8296]
[1776609094047,49.43,75949.38,0.0,0.97717,2e-05,2.8296]
[1776609094193,49.43,75949.38,0.0,0.97717,2e-05,2.8296]
[1776609094198,49.43,75949.38,0.0,0.97717,2e-05,2.8296]
[1776609094143,49.43,75950.93,0.0,0.9772,2e-05,2.82613]
[1776609094447,49.43,75950.93,0.0,0.9772,2e-05,2.82613]
[1776609094469,49.43,75950.93,0.0,0.9772,2e-05,2.82613]
[1776609096211,49.43,75950.95,0.0,0.97721,2e-05,2.82597]
[1776609096296,49.43,75950.95,0.0,0.97721,2e-05,2.82584]
[1776609101434,49.43,75952.31,0.0,0.97724,2e-05,2.82243]
[1776609101708,49.43,75952.31,0.0,0.97724,2e-05,2.82243]
[1776609101798,49.42,75952.31,0.0,0.97724,2e-05,2.82219]
[1776609102515,49.42,75952.31,0.0,0.97724,2e-05,2.82219]
[1776609102556,49.42,75952.31,0.0,0.97724,2e-05,2.82219]
[1776609102608,49.42,75952.31,0.0,0.97724,2e-05,2.82219]
[1776609102699,49.42,75952.31,0.0,0.97724,2e-05,2.82219]
[1776609104201,49.42,75952.31,0.0,0.97724,2e-05,2.82207]
[1776609104335,49.42,75951.07,0.0,0.97722,2e-05,2.82461]
[1776609104441,49.42,75951.07,0.0,0.97722,2e-05,2.82461]
[1776609104609,49.42,75951.07,0.0,0.97722,2e-05,2.82461]
[1776609104722,49.42,75951.07,0.0,0.97722,2e-05,2.82461]
[1776609104897,49.42,75951.07,0.0,0.97722,2e-05,2.82461]
[1776609104938,49.42,75951.07,0.0,0.97722,2e-05,2.82461]
[1776609105035,49.42,75951.07,0.0,0.97722,2e-05,2.82461]
[1776609105178,49.42,75951.07,0.0,0.97722,2e-05,2.82461]
[1776609105195,49.42,75951.07,0.0,0.97722,2e-05,2.82461]
[1776609105321,49.42,75949.72,0.0,0.97719,2e-05,2.82739]
[1776609105465,49.42,75949.72,0.0,0.97719,2e-05,2.82739]
[1776609105609,49.42,75949.72,0.0,0.97719,2e-05,2.82739]
[1776609105692,49.42,75949.72,0.0,0.97719,2e-05,2.82739]
[1776609105865,49.42,75943.52,0.0,0.97706,2e-05,2.84063]
[1776609106872,49.42,75947.93,0.0,0.97716,2e-05,2.83096]
[1776609108179,49.42,75947.93,0.0,0.97716,2e-05,2.83096]
[1776609108207,49.42,75947.93,0.0,0.97716,2e-05,2.83096]
[1776609108188,49.42,75948.86,0.0,0.97718,2e-05,2.82883]
[1776609108292,49.42,75948.86,0.0,0.97718,2e-05,2.82883]
[1776609108419,49.42,75948.86,0.0,0.97718,2e-05,2.82883]
[1776609108439,49.42,75948.86,0.0,0.97718,2e-05,2.82883]
[1776609108887,49.42,75946.9,0.0,0.97714,2e-05,2.83291]
[1776609113923,49.42,75950.59,0.0,0.97722,2e-05,2.82428]
[1776609116141,49.42,75950.59,0.0,0.97722,2e-05,2.82428]
[1776609116197,49.42,75950.59,0.0,0.97722,2e-05,2.82428]
[1776609116242,49.42,75951.26,0.0,0.97724,2e-05,2.82257]
[1776609116690,49.42,75951.26,0.0,0.97724,2e-05,2.82257]
[1776609116726,49.42,75951.26,0.0,0.97724,2e-05,2.82257]
[1776609116842,49.42,75951.26,0.0,0.97724,2e-05,2.82257]
[1776609116946,49.42,75951.26,0.0,0.97724,2e-05,2.82257]
[1776609117195,49.42,75951.26,0.0,0.97724,2e-05,2.82257]
[1776609117044,49.42,75952.29,0.0,0.97726,2e-05,2.82023]
[1776609119964,49.41,75955.7,0.0,0.97734,2e-05,2.81255]
[1776609123993,49.41,75940.16,0.0,0.97701,2e-05,2.84557]
[1776609125000,49.41,75935.87,0.0,0.97692,2e-05,2.85469]
[1776609126392,49.41,75934.29,0.0,0.97689,2e-05,2.85793]
[1776609126444,49.41,75934.29,0.0,0.97689,2e-05,2.85793]
[1776609126446,49.41,75934.29,0.0,0.97689,2e-05,2.85793]
[1776609126582,49.41,75934.29,0.0,0.97689,2e-05,2.85793]
[1776609126690,49.41,75934.29,0.0,0.97689,2e-05,2.85793]
[1776609126852,49.41,75934.29,0.0,0.97689,2e-05,2.85793]
[1776609126942,49.41,75934.29,0.0,0.97689,2e-05,2.85793]
[1776609126952,49.41,75934.29,0.0,0.97689,2e-05,2.85774]
[1776609132049,49.4,75933.9,0.0,0.9769,2e-05,2.85764]
[1776609134784,49.4,75934.8,0.0,0.97692,2e-05,2.85532]
[1776609134831,49.4,75934.8,0.0,0.97692,2e-05,2.85532]
[1776609134941,49.4,75934.8,0.0,0.97692,2e-05,2.85532]
[1776609135066,49.4,75934.8,0.0,0.97692,2e-05,2.85532]
[1776609135202,49.4,75934.8,0.0,0.97692,2e-05,2.85532]
[1776609135206,49.4,75934.18,0.0,0.97691,2e-05,2.85649]
[1776609135334,49.4,75934.18,0.0,0.97691,2e-05,2.85649]
[1776609135443,49.4,75934.18,0.0,0.97691,2e-05,2.85649]
[1776609135444,49.4,75934.18,0.0,0.97691,2e-05,2.85649]
[1776609135651,49.4,75934.18,0.0,0.97691,2e-05,2.85649]
[1776609135699,49.4,75934.18,0.0,0.97691,2e-05,2.85649]
[1776609135798,49.4,75934.18,0.0,0.97691,2e-05,2.85631]
[1776609139098,49.4,75926.52,0.0,0.97675,2e-05,2.87241]
[1776609140105,49.4,75916.39,0.0,0.97654,2e-05,2.89434]
[1776609141112,49.4,75903.91,0.0,0.97627,2e-05,2.92153]
[1776609142119,49.4,75902.84,0.0,0.97625,2e-05,2.9236]
[1776609145276,49.39,75904.4,0.0,0.97629,2e-05,2.91958]
[1776609145312,49.39,75904.37,0.0,0.97629,2e-05,2.91936]
[1776609145440,49.39,75904.37,0.0,0.97629,2e-05,2.91936]
[1776609146147,49.39,75904.17,0.0,0.97629,2e-05,2.91952]
[1776609149168,49.39,75888.67,0.0,0.97596,2e-05,2.95299]
[1776609150174,49.39,75887.41,0.0,0.97593,2e-05,2.95613]
[1776609151208,49.39,75887.41,0.0,0.97593,2e-05,2.95613]
[1776609151260,49.39,75879.26,0.0,0.97577,2e-05,2.97176]
[1776609152189,49.42,75873.15,0.0,0.97556,2e-05,2.99311]
[1776609153718,49.45,75870.81,0.0,0.97543,2e-05,3.00567]
[1776609154203,49.49,75854.75,0.0,0.975,2e-05,3.04909]
[1776609155210,49.49,75846.78,0.0,0.97482,2e-05,3.0679]
[1776609156826,49.49,75849.17,0.0,0.97487,2e-05,3.06305]
[1776609157227,49.49,75853.97,0.0,0.97497,2e-05,3.05272]
[1776609157968,49.49,75853.97,0.0,0.97497,2e-05,3.05272]
[1776609158235,49.52,75870.01,0.0,0.97527,2e-05,3.0226]
[1776609159240,49.55,75872.28,0.0,0.97525,2e-05,3.02422]
[1776609164275,49.56,75872.15,0.0,0.97522,2e-05,3.02788]
[1776609169237,49.57,75874.74,0.0,0.97526,2e-05,3.02407]
[1776609169248,49.57,75874.74,0.0,0.97526,2e-05,3.02407]
[1776609169244,49.58,75874.74,0.0,0.97524,2e-05,3.02542]
[1776609169359,49.58,75874.74,0.0,0.97524,2e-05,3.02542]
[1776609169441,49.58,75874.74,0.0,0.97524,2e-05,3.02542]
[1776609169458,49.58,75874.93,0.0,0.97525,2e-05,3.02499]
[1776609172336,49.58,75874.18,0.0,0.97522,2e-05,3.02804]
[1776609172445,49.58,75874.18,0.0,0.97522,2e-05,3.02804]
[1776609172630,49.58,75874.18,0.0,0.97522,2e-05,3.02804]
[1776609172698,49.58,75874.18,0.0,0.97522,2e-05,3.02804]
[1776609178374,49.6,75874.93,0.0,0.9752,2e-05,3.0301]
[1776609179437,49.6,75874.93,0.0,0.9752,2e-05,3.0301]
[1776609179494,49.6,75874.93,0.0,0.9752,2e-05,3.0301]
[1776609179696,49.6,75874.93,0.0,0.9752,2e-05,3.0301]
[1776609179700,49.6,75874.86,0.0,0.97519,2e-05,3.03065]
[1776609181803,49.6,75874.86,0.0,0.97519,2e-05,3.03065]
[1776609181836,49.6,75874.86,0.0,0.97519,2e-05,3.03065]
[1776609181946,49.6,75874.86,0.0,0.97519,2e-05,3.03065]
[1776609181948,49.6,75874.86,0.0,0.97519,2e-05,3.03065]
[1776609182071,49.6,75874.86,0.0,0.97519,2e-05,3.03065]
[1776609182172,49.6,75874.86,0.0,0.97519,2e-05,3.03065]
[1776609182202,49.6,75874.86,0.0,0.97519,2e-05,3.03065]
[1776609185423,49.61,75882.51,0.0,0.97534,2e-05,3.01625]
[1776609187276,49.61,75882.51,0.0,0.97534,2e-05,3.01625]
[1776609186430,49.62,75868.55,0.0,0.97502,2e-05,3.04796]
[1776609187348,49.62,75868.55,0.0,0.97502,2e-05,3.04796]
[1776609187440,49.62,75868.55,0.0,0.97502,2e-05,3.04796]
[1776609188305,49.62,75868.55,0.0,0.97502,2e-05,3.04796]
[1776609187520,49.62,75867.49,0.0,0.97498,2e-05,3.05171]
[1776609188432,49.62,75867.49,0.0,0.97498,2e-05,3.05171]
[1776609188504,49.62,75867.49,0.0,0.97498,2e-05,3.05171]
[1776609188698,49.62,75867.49,0.0,0.97498,2e-05,3.05171]
[1776609190059,49.62,75867.36,0.0,0.97498,2e-05,3.05264]
[1776609190067,49.62,75867.36,0.0,0.97498,2e-05,3.05264]
[1776609190134,49.62,75867.36,0.0,0.97498,2e-05,3.05264]
[1776609190259,49.62,75867.36,0.0,0.97498,2e-05,3.05264]
[1776609190150,49.63,75869.76,0.0,0.97502,2e-05,3.04783]
[1776609190424,49.63,75869.76,0.0,0.97502,2e-05,3.04783]
[1776609190444,49.63,75869.76,0.0,0.97502,2e-05,3.04783]
[1776609190546,49.63,75869.76,0.0,0.97502,2e-05,3.04783]
[1776609190692,49.63,75869.76,0.0,0.97502,2e-05,3.04783]
[1776609190940,49.63,75869.76,0.0,0.97502,2e-05,3.04783]
[1776609191018,49.63,75869.76,0.0,0.97502,2e-05,3.04783]
[1776609191107,49.63,75862.16,0.0,0.97484,2e-05,3.06574]
[1776609191464,49.63,75847.78,0.0,0.97452,2e-05,3.09861]
[1776609192472,49.63,75844.18,0.0,0.97443,2e-05,3.10749]
[1776609193940,49.63,75844.18,0.0,0.97443,2e-05,3.10749]
[1776609194192,49.63,75844.18,0.0,0.97443,2e-05,3.10749]
[1776609194322,49.63,75844.18,0.0,0.97443,2e-05,3.10749]
[1776609194290,49.66,75839.91,0.0,0.97427,2e-05,3.12327]
[1776609194442,49.66,75839.91,0.0,0.97427,2e-05,3.12327]
[1776609194697,49.66,75839.91,0.0,0.97427,2e-05,3.12327]
[1776609194939,49.66,75839.91,0.0,0.97427,2e-05,3.12327]
[1776609195214,49.66,75839.91,0.0,0.97427,2e-05,3.12327]
[1776609195297,49.68,75838.6,0.0,0.97419,2e-05,3.13141]
[1776609195445,49.68,75838.6,0.0,0.97419,2e-05,3.13141]
[1776609195522,49.68,75838.6,0.0,0.97419,2e-05,3.13141]
[1776609195528,49.68,75838.6,0.0,0.97419,2e-05,3.13141]
[1776609195660,49.68,75838.6,0.0,0.97419,2e-05,3.13141]
[1776609195701,49.68,75838.6,0.0,0.97419,2e-05,3.13141]
[1776609195813,49.68,75838.6,0.0,0.97419,2e-05,3.13141]
[1776609195869,49.68,75838.6,0.0,0.97419,2e-05,3.13141]
[1776609195954,49.68,75838.6,0.0,0.97419,2e-05,3.13141]
[1776609196036,49.68,75838.6,0.0,0.97419,2e-05,3.13141]
[1776609196119,49.7,75838.51,0.0,0.97414,2e-05,3.1366]
[1776609196500,49.7,75833.86,0.0,0.97403,2e-05,3.14736]
[1776609197940,49.7,75833.86,0.0,0.97403,2e-05,3.14736]
[1776609198192,49.7,75833.86,0.0,0.97403,2e-05,3.14736]
[1776609198292,49.7,75833.86,0.0,0.97403,2e-05,3.14736]
[1776609198213,49.7,75836.15,0.0,0.97408,2e-05,3.14303]
[1776609198418,49.7,75836.15,0.0,0.97408,2e-05,3.14303]
[1776609198439,49.7,75836.15,0.0,0.97408,2e-05,3.14303]
[1776609198541,49.7,75836.15,0.0,0.97408,2e-05,3.14303]
[1776609198719,49.7,75836.15,0.0,0.97408,2e-05,3.14303]
[1776609198763,49.7,75836.15,0.0,0.97408,2e-05,3.14303]
[1776609198942,49.7,75836.15,0.0,0.97408,2e-05,3.14303]
[1776609199087,49.7,75836.15,0.0,0.97408,2e-05,3.14303]
[1776609199238,49.7,75836.15,0.0,0.97408,2e-05,3.14303]
[1776609199339,49.71,75838.39,0.0,0.97412,2e-05,3.13833]
[1776609199389,49.71,75838.39,0.0,0.97412,2e-05,3.13833]
[1776609199439,49.71,75838.39,0.0,0.97412,2e-05,3.13833]
[1776609199540,49.71,75838.39,0.0,0.97412,2e-05,3.13833]
[1776609199684,49.71,75838.39,0.0,0.97412,2e-05,3.13833]
[1776609199949,49.71,75838.39,0.0,0.97412,2e-05,3.13833]
[1776609200119,49.71,75838.39,0.0,0.97412,2e-05,3.13833]
[1776609200288,49.71,75838.39,0.0,0.97412,2e-05,3.13833]
[1776609200220,49.71,75838.2,0.0,0.97411,2e-05,3.13926]
[1776609200436,49.71,75838.2,0.0,0.97411,2e-05,3.13926]
[1776609200579,49.71,75838.2,0.0,0.97411,2e-05,3.13926]
[1776609200690,49.71,75838.2,0.0,0.97411,2e-05,3.13926]
[1776609200711,49.71,75838.2,0.0,0.97411,2e-05,3.13926]
[1776609200937,49.71,75838.2,0.0,0.97411,2e-05,3.13926]
[1776609201194,49.71,75838.2,0.0,0.97411,2e-05,3.13926]
[1776609201328,49.71,75838.2,0.0,0.97411,2e-05,3.13926]
[1776609201271,49.71,75837.84,0.0,0.9741,2e-05,3.14058]
[1776609201405,49.71,75837.84,0.0,0.9741,2e-05,3.14058]
[1776609201436,49.71,75837.84,0.0,0.9741,2e-05,3.14058]
[1776609201633,49.71,75837.84,0.0,0.9741,2e-05,3.14058]
[1776609201696,49.71,75837.67,0.0,0.97409,2e-05,3.14147]
[1776609202633,49.71,75837.67,0.0,0.97409,2e-05,3.14147]
[1776609202639,49.71,75837.67,0.0,0.97409,2e-05,3.14147]
[1776609202693,49.71,75837.67,0.0,0.97409,2e-05,3.14147]
[1776609203938,49.73,75837.67,0.0,0.97404,2e-05,3.1463]
[1776609204180,49.73,75837.67,0.0,0.97404,2e-05,3.1463]
[1776609204230,49.74,75836.94,0.0,0.97402,2e-05,3.14847]
[1776609205942,49.76,75836.02,0.0,0.97395,2e-05,3.15533]
[1776609205947,49.76,75836.02,0.0,0.97395,2e-05,3.15533]
[1776609206113,49.76,75836.02,0.0,0.97395,2e-05,3.15533]
[1776609206205,49.76,75836.02,0.0,0.97395,2e-05,3.15533]
[1776609206266,49.76,75836.02,0.0,0.97395,2e-05,3.15533]
[1776609206303,49.78,75835.04,0.0,0.97389,2e-05,3.16222]
[1776609206434,49.78,75835.04,0.0,0.97389,2e-05,3.16222]
[1776609206473,49.78,75835.04,0.0,0.97389,2e-05,3.16222]
[1776609206871,49.78,75835.04,0.0,0.97389,2e-05,3.16222]
[1776609206970,49.78,75835.04,0.0,0.97389,2e-05,3.16222]
[1776609207117,49.78,75835.04,0.0,0.97389,2e-05,3.16222]
[1776609207131,49.79,75836.17,0.0,0.97387,2e-05,3.1641]
[1776609207945,49.79,75836.17,0.0,0.97387,2e-05,3.1641]
[1776609208023,49.79,75836.17,0.0,0.97387,2e-05,3.1641]
[1776609208195,49.79,75836.17,0.0,0.97387,2e-05,3.1641]
[1776609208227,49.81,75845.65,0.0,0.97404,2e-05,3.1466]
[1776609208447,49.81,75845.65,0.0,0.97404,2e-05,3.1466]
[1776609208584,49.82,75849.71,0.0,0.97413,2e-05,3.13771]
[1776609209591,49.82,75852.77,0.0,0.9742,2e-05,3.13115]
[1776609210598,49.82,75862.53,0.0,0.97442,2e-05,3.10923]
[1776609211605,49.82,75867.01,0.0,0.97454,2e-05,3.09657]
[1776609212612,49.82,75862.49,0.0,0.97443,2e-05,3.10747]
[1776609213619,49.83,75857.38,0.0,0.97431,2e-05,3.11973]
[1776609214549,49.83,75857.38,0.0,0.97431,2e-05,3.11973]
[1776609214668,49.83,75857.38,0.0,0.97431,2e-05,3.11973]
[1776609214692,49.83,75857.38,0.0,0.97431,2e-05,3.11973]
[1776609214792,49.83,75856.1,0.0,0.97427,2e-05,3.12319]
[1776609218025,49.84,75849.1,0.0,0.9741,2e-05,3.14087]
[1776609219546,49.84,75849.71,0.0,0.9741,2e-05,3.13995]
[1776609219552,49.84,75849.71,0.0,0.9741,2e-05,3.13995]
[1776609219660,49.84,75849.71,0.0,0.9741,2e-05,3.13995]
[1776609219691,49.84,75849.71,0.0,0.9741,2e-05,3.13995]
[1776609219698,49.84,75844.8,0.0,0.97399,2e-05,3.15178]
[1776609220668,49.84,75846.41,0.0,0.97402,2e-05,3.14852]
[1776609221675,49.84,75852.08,0.0,0.97415,2e-05,3.13591]
[1776609223852,49.85,75852.78,0.0,0.97416,2e-05,3.13479]
[1776609223915,49.85,75852.78,0.0,0.97416,2e-05,3.13479]
[1776609223950,49.85,75852.78,0.0,0.97416,2e-05,3.13479]
[1776609223956,49.85,75858.88,0.0,0.97429,2e-05,3.12125]
[1776609224696,49.85,75864.07,0.0,0.97441,2e-05,3.10987]
[1776609225702,49.85,75866.2,0.0,0.97445,2e-05,3.10553]
[1776609228822,49.86,75866.29,0.0,0.97444,2e-05,3.1064]
[1776609228943,49.86,75866.29,0.0,0.97444,2e-05,3.1064]
[1776609228953,49.86,75866.29,0.0,0.97444,2e-05,3.1064]
[1776609229201,49.86,75866.29,0.0,0.97444,2e-05,3.1064]
[1776609229300,49.86,75867.32,0.0,0.97446,2e-05,3.10458]
[1776609229731,49.86,75870.71,0.0,0.97453,2e-05,3.09737]
[1776609230976,49.86,75870.71,0.0,0.97453,2e-05,3.09737]
[1776609231078,49.86,75870.71,0.0,0.97453,2e-05,3.09737]
[1776609231178,49.86,75871.16,0.0,0.97454,2e-05,3.0969]
[1776609231745,49.87,75875.58,0.0,0.97463,2e-05,3.08737]
[1776609232752,49.87,75876.69,0.0,0.97465,2e-05,3.0854]
[1776609239801,49.89,75877.16,0.0,0.97462,2e-05,3.08827]
[1776609244836,49.9,75877.3,0.0,0.9746,2e-05,3.09072]
[1776609246850,49.9,75882.9,0.0,0.97472,2e-05,3.07908]
[1776609247695,49.9,75882.9,0.0,0.97472,2e-05,3.07908]
[1776609247832,49.9,75882.9,0.0,0.97472,2e-05,3.07908]
[1776609247944,49.9,75882.9,0.0,0.97472,2e-05,3.07908]
[1776609248208,49.9,75882.9,0.0,0.97472,2e-05,3.07908]
[1776609248266,49.91,75884.48,0.0,0.97475,2e-05,3.07606]
[1776609248864,49.91,75888.52,0.0,0.97483,2e-05,3.06747]
[1776609249871,49.91,75890.64,0.0,0.97487,2e-05,3.06325]
[1776609253899,49.92,75887.09,0.0,0.97477,2e-05,3.07362]
[1776609255517,49.92,75886.48,0.0,0.97475,2e-05,3.07557]
[1776609255564,49.92,75886.48,0.0,0.97475,2e-05,3.07557]
[1776609255670,49.92,75886.48,0.0,0.97475,2e-05,3.07557]
[1776609255698,49.92,75886.48,0.0,0.97475,2e-05,3.07557]
[1776609257926,49.93,75881.23,0.0,0.97462,2e-05,3.08919]
[1776609261954,49.94,75879.15,0.0,0.97455,2e-05,3.09609]
[1776609262467,49.94,75879.15,0.0,0.97455,2e-05,3.09609]
[1776609262531,49.94,75879.15,0.0,0.97455,2e-05,3.09609]
[1776609262696,49.94,75879.15,0.0,0.97455,2e-05,3.09609]
[1776609262962,49.94,75877.81,0.0,0.97451,2e-05,3.09967]
[1776609264976,49.95,75875.88,0.0,0.97446,2e-05,3.10513]
[1776609267997,49.95,75873.54,0.0,0.97439,2e-05,3.11204]
[1776609268801,49.95,75873.54,0.0,0.97439,2e-05,3.11204]
[1776609268924,49.95,75873.54,0.0,0.97439,2e-05,3.11204]
[1776609268941,49.95,75873.54,0.0,0.97439,2e-05,3.11204]
[1776609269004,49.96,75871.39,0.0,0.97433,2e-05,3.11748]
[1776609272024,49.96,75870.32,0.0,0.97432,2e-05,3.11848]
[1776609272780,49.96,75870.32,0.0,0.97432,2e-05,3.11848]
[1776609273033,49.96,75869.68,0.0,0.9743,2e-05,3.12045]
[1776609274244,49.96,75869.68,0.0,0.9743,2e-05,3.12045]
[1776609274322,49.96,75869.68,0.0,0.9743,2e-05,3.12045]
[1776609274418,49.97,75867.42,0.0,0.97424,2e-05,3.12613]
[1776609274434,49.97,75867.42,0.0,0.97424,2e-05,3.12613]
[1776609274713,49.97,75867.42,0.0,0.97424,2e-05,3.12613]
[1776609274863,49.97,75867.42,0.0,0.97424,2e-05,3.12613]
[1776609275047,49.97,75872.6,0.0,0.97436,2e-05,3.11476]
[1776609276054,49.97,75879.05,0.0,0.9745,2e-05,3.10054]
[1776609283103,49.99,75879.53,0.0,0.97447,2e-05,3.10316]
[1776609283800,49.99,75879.53,0.0,0.97447,2e-05,3.10316]
[1776609283854,49.99,75879.53,0.0,0.97447,2e-05,3.10316]
[1776609283947,49.99,75879.53,0.0,0.97447,2e-05,3.10316]
[1776609291159,50.0,75879.74,0.0,0.97444,2e-05,3.10686]
[1776609292166,50.01,75882.36,0.0,0.97449,2e-05,3.1014]
[1776609292617,50.01,75882.36,0.0,0.97449,2e-05,3.1014]
[1776609292699,50.01,75882.36,0.0,0.97449,2e-05,3.1014]
[1776609292748,50.01,75882.36,0.0,0.97449,2e-05,3.1014]
[1776609292861,50.01,75882.36,0.0,0.97449,2e-05,3.1014]
[1776609292947,50.01,75882.36,0.0,0.97449,2e-05,3.1014]
[1776609293173,50.01,75885.1,0.0,0.97455,2e-05,3.09569]
[1776609294180,50.01,75887.05,0.0,0.97459,2e-05,3.09179]
[1776609298208,50.02,75888.06,0.0,0.97459,2e-05,3.09164]
[1776609302510,50.03,75888.05,0.0,0.97457,2e-05,3.09332]
[1776609302611,50.03,75888.05,0.0,0.97457,2e-05,3.09332]
[1776609302693,50.03,75888.05,0.0,0.97457,2e-05,3.09332]
[1776609308235,50.03,75888.36,0.0,0.97458,2e-05,3.09284]
[1776609308295,50.03,75888.36,0.0,0.97458,2e-05,3.09284]
[1776609308441,50.03,75888.36,0.0,0.97458,2e-05,3.09284]
[1776609308337,50.03,75885.31,0.0,0.97451,2e-05,3.09989]
[1776609308569,50.03,75885.31,0.0,0.97451,2e-05,3.09989]
[1776609308588,50.03,75885.31,0.0,0.97451,2e-05,3.09989]
[1776609308716,50.03,75885.31,0.0,0.97451,2e-05,3.09989]
[1776609308941,50.03,75885.31,0.0,0.97451,2e-05,3.09989]
[1776609309194,50.03,75885.31,0.0,0.97451,2e-05,3.09989]
[1776609309353,50.03,75885.31,0.0,0.97451,2e-05,3.09989]
[1776609309439,50.03,75885.31,0.0,0.97451,2e-05,3.09989]
[1776609309429,50.03,75880.21,0.0,0.97439,2e-05,3.11156]
[1776609309692,50.03,75880.21,0.0,0.97439,2e-05,3.11156]
[1776609309832,50.03,75880.21,0.0,0.97439,2e-05,3.11156]
[1776609309941,50.03,75880.21,0.0,0.97439,2e-05,3.11156]
[1776609310195,50.03,75880.21,0.0,0.97439,2e-05,3.11156]
[1776609310311,50.03,75880.21,0.0,0.97439,2e-05,3.11156]
[1776609310438,50.03,75880.21,0.0,0.97439,2e-05,3.11156]
[1776609310413,50.03,75878.83,0.0,0.97435,2e-05,3.11521]
[1776609310689,50.03,75878.83,0.0,0.97435,2e-05,3.11521]
[1776609310779,50.03,75878.83,0.0,0.97435,2e-05,3.11521]
[1776609310937,50.03,75878.83,0.0,0.97435,2e-05,3.11521]
[1776609311085,50.03,75878.83,0.0,0.97435,2e-05,3.11521]
[1776609311195,50.03,75878.83,0.0,0.97435,2e-05,3.11521]
[1776609311331,50.03,75878.83,0.0,0.97435,2e-05,3.11521]
[1776609311436,50.03,75878.83,0.0,0.97435,2e-05,3.11521]
[1776609311442,50.03,75878.83,0.0,0.97435,2e-05,3.11521]
[1776609311693,50.03,75878.72,0.0,0.97435,2e-05,3.11595]
[1776609311937,50.03,75878.72,0.0,0.97435,2e-05,3.11595]
[1776609312091,50.03,75878.72,0.0,0.97435,2e-05,3.11595]
[1776609312189,50.03,75878.72,0.0,0.97435,2e-05,3.11595]
[1776609312435,50.03,75878.72,0.0,0.97435,2e-05,3.11595]
[1776609312441,50.03,75878.72,0.0,0.97435,2e-05,3.11595]
[1776609322376,50.06,75877.83,0.0,0.97427,2e-05,3.12337]
[1776609328419,50.07,75915.64,0.0,0.9751,2e-05,3.04058]
[1776609328725,50.07,75915.64,0.0,0.9751,2e-05,3.04058]
[1776609328994,50.07,75915.64,0.0,0.9751,2e-05,3.04058]
[1776609329426,50.07,75916.98,0.0,0.97513,2e-05,3.03788]
[1776609331440,50.07,75915.32,0.0,0.97512,2e-05,3.03761]
[1776609331901,50.07,75915.32,0.0,0.97512,2e-05,3.03761]
[1776609335468,50.06,75926.52,0.0,0.97538,2e-05,3.01179]
[1776609336079,50.06,75926.52,0.0,0.97538,2e-05,3.01179]
[1776609336208,50.06,75926.52,0.0,0.97538,2e-05,3.01179]
[1776609336474,50.06,75927.33,0.0,0.9754,2e-05,3.00949]
[1776609337482,50.06,75919.94,0.0,0.97524,2e-05,3.02549]
[1776609337774,50.06,75919.94,0.0,0.97524,2e-05,3.02549]
[1776609339983,50.06,75917.51,0.0,0.97519,2e-05,3.0304]
[1776609340503,50.06,75900.7,0.0,0.97481,2e-05,3.0685]
[1776609342516,50.06,75899.8,0.0,0.97479,2e-05,3.07077]
[1776609344107,50.06,75899.8,0.0,0.97479,2e-05,3.07077]
[1776609344196,50.06,75884.95,0.0,0.97445,2e-05,3.1051]
[1776609345675,50.06,75883.68,0.0,0.97442,2e-05,3.10799]
[1776609345774,50.06,75872.95,0.0,0.97417,2e-05,3.13303]
[1776609346550,50.07,75857.94,0.0,0.97382,2e-05,3.16809]
[1776609347557,50.07,75857.0,0.0,0.97379,2e-05,3.17072]
[1776609348564,50.07,75857.11,0.0,0.97379,2e-05,3.17085]
[1776609350393,50.07,75857.11,0.0,0.97379,2e-05,3.17085]
[1776609350437,50.07,75857.11,0.0,0.97379,2e-05,3.17085]
[1776609350441,50.07,75857.11,0.0,0.97379,2e-05,3.17085]
[1776609350585,50.07,75857.14,0.0,0.97378,2e-05,3.17155]
[1776609350694,50.07,75857.14,0.0,0.97378,2e-05,3.17155]
[1776609350703,50.07,75857.14,0.0,0.97378,2e-05,3.17155]
[1776609350951,50.07,75857.14,0.0,0.97378,2e-05,3.17155]
[1776609351194,50.07,75857.14,0.0,0.97378,2e-05,3.17155]
[1776609351250,50.07,75857.14,0.0,0.97378,2e-05,3.17155]
[1776609351406,50.07,75857.14,0.0,0.97378,2e-05,3.17155]
[1776609351441,50.07,75857.14,0.0,0.97378,2e-05,3.17155]
[1776609351561,50.07,75857.07,0.0,0.97378,2e-05,3.1721]
[1776609353706,50.08,75856.65,0.0,0.97376,2e-05,3.17345]
[1776609353942,50.08,75856.65,0.0,0.97376,2e-05,3.17345]
[1776609354044,50.08,75856.65,0.0,0.97376,2e-05,3.17345]
[1776609354200,50.08,75856.65,0.0,0.97376,2e-05,3.17345]
[1776609354355,50.08,75856.65,0.0,0.97376,2e-05,3.17345]
[1776609354435,50.08,75856.65,0.0,0.97376,2e-05,3.17345]
[1776609354512,50.08,75857.89,0.0,0.97379,2e-05,3.17135]
[1776609354668,50.08,75857.89,0.0,0.97379,2e-05,3.17135]
[1776609354679,50.08,75857.89,0.0,0.97379,2e-05,3.17135]
[1776609354695,50.08,75857.89,0.0,0.97379,2e-05,3.17135]
[1776609354822,50.08,75857.89,0.0,0.97379,2e-05,3.17135]
[1776609354970,50.08,75857.89,0.0,0.97379,2e-05,3.17135]
[1776609355127,50.08,75857.89,0.0,0.97379,2e-05,3.17135]
[1776609355284,50.08,75857.89,0.0,0.97379,2e-05,3.17135]
[1776609355443,50.08,75857.89,0.0,0.97379,2e-05,3.17135]
[1776609355386,50.08,75861.39,0.0,0.97386,2e-05,3.16365]
[1776609355939,50.08,75861.39,0.0,0.97386,2e-05,3.16365]
[1776609355955,50.08,75861.39,0.0,0.97386,2e-05,3.16365]
[1776609356193,50.08,75861.39,0.0,0.97386,2e-05,3.16365]
[1776609356439,50.08,75861.39,0.0,0.97386,2e-05,3.16365]
[1776609357804,50.08,75862.64,0.0,0.97389,2e-05,3.16116]
[1776609357864,50.08,75862.64,0.0,0.97389,2e-05,3.16116]
[1776609357949,50.08,75862.64,0.0,0.97389,2e-05,3.16116]
[1776609358050,50.09,75862.45,0.0,0.97388,2e-05,3.16242]
[1776609362662,50.09,75869.03,0.0,0.97401,2e-05,3.14887]
[1776609363669,50.09,75875.36,0.0,0.97415,2e-05,3.13474]
[1776609364676,50.1,75874.99,0.0,0.97414,2e-05,3.13647]
[1776609366334,50.1,75874.99,0.0,0.97414,2e-05,3.13647]
[1776609366438,50.1,75874.99,0.0,0.97414,2e-05,3.13647]
[1776609366450,50.1,75874.99,0.0,0.97414,2e-05,3.13647]
[1776609366421,50.1,75875.32,0.0,0.97414,2e-05,3.13616]
[1776609366567,50.1,75875.32,0.0,0.97414,2e-05,3.13616]
[1776609366689,50.1,75875.32,0.0,0.97414,2e-05,3.13616]
[1776609367492,50.1,75875.89,0.0,0.97415,2e-05,3.1353]
[1776609369711,50.11,75868.07,0.0,0.97396,2e-05,3.15417]
[1776609370718,50.11,75863.11,0.0,0.97384,2e-05,3.16647]
[1776609371842,50.11,75863.11,0.0,0.97384,2e-05,3.16647]
[1776609371914,50.11,75863.11,0.0,0.97384,2e-05,3.16647]
[1776609371943,50.11,75863.11,0.0,0.97384,2e-05,3.16647]
[1776609372015,50.11,75862.38,0.0,0.97382,2e-05,3.16856]
[1776609377767,50.12,75856.06,0.0,0.97364,2e-05,3.18557]
[1776609378774,50.12,75852.94,0.0,0.97357,2e-05,3.19318]
[1776609379781,50.12,75860.08,0.0,0.97373,2e-05,3.17699]
[1776609380708,50.12,75860.08,0.0,0.97373,2e-05,3.17699]
[1776609380898,50.12,75860.08,0.0,0.97373,2e-05,3.17699]
[1776609380943,50.12,75860.08,0.0,0.97373,2e-05,3.17699]
[1776609381035,50.13,75863.09,0.0,0.9738,2e-05,3.17042]
[1776609386830,50.14,75864.04,0.0,0.97379,2e-05,3.17067]
[1776609392872,50.15,75863.86,0.0,0.97379,2e-05,3.17052]
[1776609396899,50.15,75867.25,0.0,0.97385,2e-05,3.16434]
[1776609397907,50.16,75872.67,0.0,0.97397,2e-05,3.15228]
[1776609398835,50.16,75872.67,0.0,0.97397,2e-05,3.15228]
[1776609398948,50.16,75872.67,0.0,0.97397,2e-05,3.15228]
[1776609399197,50.16,75872.67,0.0,0.97397,2e-05,3.15228]
[1776609399220,50.16,75872.67,0.0,0.97397,2e-05,3.15228]
[1776609399436,50.16,75872.67,0.0,0.97397,2e-05,3.15228]
[1776609399921,50.16,75885.87,0.0,0.97427,2e-05,3.12291]
[1776609400928,50.16,75873.43,0.0,0.97398,2e-05,3.1519]
[1776609401935,50.16,75875.49,0.0,0.97402,2e-05,3.1476]
[1776609402841,50.16,75875.49,0.0,0.97402,2e-05,3.1476]
[1776609402907,50.16,75875.49,0.0,0.97402,2e-05,3.1476]
[1776609402940,50.16,75875.49,0.0,0.97402,2e-05,3.1476]
[1776609402941,50.17,75876.66,0.0,0.97404,2e-05,3.14536]
[1776609408097,50.17,75874.93,0.0,0.97399,2e-05,3.1511]
[1776609412011,50.18,75883.81,0.0,0.97418,2e-05,3.13196]
[1776609413012,50.18,75885.34,0.0,0.97421,2e-05,3.12845]
[1776609414039,50.18,75885.34,0.0,0.97421,2e-05,3.12845]
[1776609414091,50.18,75885.34,0.0,0.97421,2e-05,3.12845]
[1776609414196,50.18,75885.34,0.0,0.97421,2e-05,3.12845]
[1776609414452,50.18,75885.34,0.0,0.97421,2e-05,3.12845]
[1776609414530,50.18,75885.38,0.0,0.97421,2e-05,3.12836]
[1776609421068,50.18,75885.27,0.0,0.97421,2e-05,3.12858]
[1776609426102,50.18,75886.35,0.0,0.97422,2e-05,3.12749]
[1776609428545,50.19,75888.27,0.0,0.97426,2e-05,3.12357]
[1776609429712,50.19,75889.04,0.0,0.97428,2e-05,3.12229]
[1776609431133,50.19,75889.18,0.0,0.97427,2e-05,3.12292]
[1776609431189,50.19,75889.18,0.0,0.97427,2e-05,3.12292]
[1776609431470,50.19,75889.16,0.0,0.97426,2e-05,3.12344]
[1776609434159,50.2,75901.66,0.0,0.97454,2e-05,3.09594]
[1776609435166,50.2,75907.55,0.0,0.97467,2e-05,3.08264]
[1776609440206,50.19,75909.55,0.0,0.97474,2e-05,3.07569]
[1776609443800,50.18,75909.92,0.0,0.97476,2e-05,3.07423]
[1776609443937,50.18,75909.92,0.0,0.97476,2e-05,3.07423]
[1776609444233,50.18,75909.6,0.0,0.97477,2e-05,3.0731]
[1776609445179,50.18,75909.6,0.0,0.97477,2e-05,3.0731]
[1776609445437,50.18,75909.6,0.0,0.97477,2e-05,3.0731]
[1776609452289,50.18,75908.76,0.0,0.97477,2e-05,3.07248]
[1776609453296,50.18,75912.81,0.0,0.97486,2e-05,3.0634]
[1776609454303,50.18,75917.74,0.0,0.97497,2e-05,3.05239]
[1776609456316,50.18,75914.35,0.0,0.97489,2e-05,3.06015]
[1776609459743,50.18,75912.4,0.0,0.97484,2e-05,3.06473]
[1776609459940,50.18,75912.4,0.0,0.97484,2e-05,3.06473]
[1776609460345,50.18,75911.7,0.0,0.97483,2e-05,3.06637]
[1776609462359,50.18,75900.95,0.0,0.97458,2e-05,3.09076]
[1776609463366,50.18,75898.75,0.0,0.97453,2e-05,3.09575]
[1776609465081,50.18,75898.39,0.0,0.97453,2e-05,3.09657]
[1776609465193,50.18,75898.39,0.0,0.97453,2e-05,3.09657]
[1776609471614,50.19,75898.36,0.0,0.97451,2e-05,3.09807]
[1776609471688,50.19,75898.36,0.0,0.97451,2e-05,3.09807]
[1776609472023,50.19,75898.36,0.0,0.97451,2e-05,3.09807]
[1776609472189,50.19,75898.36,0.0,0.97451,2e-05,3.09807]
[1776609472261,50.2,75898.36,0.0,0.97449,2e-05,3.09996]
[1776609477466,50.21,75897.38,0.0,0.97445,2e-05,3.10452]
[1776609481493,50.21,75894.09,0.0,0.97435,2e-05,3.11385]
[1776609483278,50.22,75893.38,0.0,0.97433,2e-05,3.11592]
[1776609483438,50.22,75893.38,0.0,0.97433,2e-05,3.11592]
[1776609483508,50.22,75890.79,0.0,0.97427,2e-05,3.12227]
[1776609484198,50.22,75890.79,0.0,0.97427,2e-05,3.12227]
[1776609484442,50.22,75890.79,0.0,0.97427,2e-05,3.12227]
[1776609486529,50.22,75894.8,0.0,0.97435,2e-05,3.11443]
[1776609487536,50.23,75900.5,0.0,0.97447,2e-05,3.10192]
[1776609489216,50.23,75899.43,0.0,0.97445,2e-05,3.10483]
[1776609489440,50.23,75899.43,0.0,0.97445,2e-05,3.10483]
[1776609489550,50.23,75898.45,0.0,0.97442,2e-05,3.10752]
[1776609490622,50.23,75898.45,0.0,0.97442,2e-05,3.10752]
[1776609490699,50.23,75897.7,0.0,0.9744,2e-05,3.10969]
[1776609496599,50.24,75898.44,0.0,0.97439,2e-05,3.11073]
[1776609497081,50.24,75898.44,0.0,0.97439,2e-05,3.11073]
[1776609497194,50.24,75898.44,0.0,0.97439,2e-05,3.11073]
[1776609497606,50.25,75898.51,0.0,0.97438,2e-05,3.11103]
[1776609498357,50.25,75898.51,0.0,0.97438,2e-05,3.11103]
[1776609498438,50.25,75898.51,0.0,0.97438,2e-05,3.11103]
[1776609501635,50.25,75901.94,0.0,0.97444,2e-05,3.10508]
[1776609502642,50.26,75910.89,0.0,0.97464,2e-05,3.08528]
[1776609503555,50.26,75910.89,0.0,0.97464,2e-05,3.08528]
[1776609503649,50.26,75910.73,0.0,0.97463,2e-05,3.08614]
[1776609503691,50.26,75910.73,0.0,0.97463,2e-05,3.08614]
[1776609505534,50.26,75909.77,0.0,0.97461,2e-05,3.08881]
[1776609505701,50.26,75908.66,0.0,0.97458,2e-05,3.09182]
[1776609510689,50.27,75908.19,0.0,0.97455,2e-05,3.09485]
[1776609510944,50.27,75908.19,0.0,0.97455,2e-05,3.09485]
[1776609510960,50.27,75908.19,0.0,0.97454,2e-05,3.09583]
[1776609513011,50.27,75908.19,0.0,0.97454,2e-05,3.09583]
[1776609513198,50.27,75908.19,0.0,0.97454,2e-05,3.09583]
[1776609518754,50.29,75909.32,0.0,0.97455,2e-05,3.09376]
[1776609523345,50.3,75909.59,0.0,0.97454,2e-05,3.09464]
[1776609523441,50.3,75909.59,0.0,0.97454,2e-05,3.09464]
[1776609523493,50.3,75910.33,0.0,0.97455,2e-05,3.09397]
[1776609523789,50.3,75914.47,0.0,0.97464,2e-05,3.08462]
[1776609525154,50.3,75914.47,0.0,0.97464,2e-05,3.08462]
[1776609525191,50.3,75914.47,0.0,0.97464,2e-05,3.08462]
[1776609525220,50.3,75920.43,0.0,0.97478,2e-05,3.07126]
[1776609527819,50.31,75913.75,0.0,0.97462,2e-05,3.0874]
[1776609529058,50.31,75913.75,0.0,0.97462,2e-05,3.0874]
[1776609529159,50.31,75913.75,0.0,0.97462,2e-05,3.0874]
[1776609529190,50.31,75913.75,0.0,0.97462,2e-05,3.0874]
[1776609529260,50.31,75912.46,0.0,0.97458,2e-05,3.09135]
[1776609534507,50.32,75911.34,0.0,0.97454,2e-05,3.09539]
[1776609534693,50.32,75911.34,0.0,0.97454,2e-05,3.09539]
[1776609534546,50.32,75912.06,0.0,0.97454,2e-05,3.09477]
[1776609534733,50.32,75912.06,0.0,0.97454,2e-05,3.09477]
[1776609534938,50.32,75912.06,0.0,0.97454,2e-05,3.09477]
[1776609535039,50.32,75911.94,0.0,0.97454,2e-05,3.09554]
[1776609539423,50.33,75912.39,0.0,0.97453,2e-05,3.09603]
[1776609539434,50.33,75912.39,0.0,0.97453,2e-05,3.09603]
[1776609539524,50.33,75913.36,0.0,0.97455,2e-05,3.09434]
[1776609540183,50.33,75913.36,0.0,0.97455,2e-05,3.09434]
[1776609540441,50.33,75913.36,0.0,0.97455,2e-05,3.09434]
[1776609542924,50.34,75918.6,0.0,0.97465,2e-05,3.08457]
[1776609544317,50.34,75918.6,0.0,0.97465,2e-05,3.08457]
[1776609544440,50.34,75918.6,0.0,0.97465,2e-05,3.08457]
[1776609544690,50.34,75918.6,0.0,0.97465,2e-05,3.08457]
[1776609544699,50.34,75923.07,0.0,0.97474,2e-05,3.07502]
[1776609544936,50.34,75923.07,0.0,0.97474,2e-05,3.07502]
[1776609544938,50.35,75923.09,0.0,0.97474,2e-05,3.07552]
[1776609546952,50.35,75916.96,0.0,0.97459,2e-05,3.09041]
[1776609549624,50.35,75917.64,0.0,0.9746,2e-05,3.08939]
[1776609549702,50.35,75917.64,0.0,0.9746,2e-05,3.08939]
[1776609549681,50.35,75920.44,0.0,0.97466,2e-05,3.08358]
[1776609549972,50.36,75924.53,0.0,0.97474,2e-05,3.0749]
[1776609551088,50.36,75931.57,0.0,0.9749,2e-05,3.05963]
[1776609553247,50.36,75933.84,0.0,0.97494,2e-05,3.05511]
[1776609553445,50.36,75933.84,0.0,0.97494,2e-05,3.05511]
[1776609555512,50.36,75935.09,0.0,0.97496,2e-05,3.05288]
[1776609555689,50.36,75935.09,0.0,0.97496,2e-05,3.05288]
[1776609555712,50.36,75936.0,0.0,0.97498,2e-05,3.05105]
[1776609558030,50.37,75929.61,0.0,0.97484,2e-05,3.06567]
[1776609559045,50.37,75929.61,0.0,0.97484,2e-05,3.06567]
[1776609559194,50.37,75929.61,0.0,0.97484,2e-05,3.06567]
[1776609565081,50.38,75927.75,0.0,0.97477,2e-05,3.07276]
[1776609570116,50.39,75927.23,0.0,0.97473,2e-05,3.07662]
[1776609571650,50.39,75927.23,0.0,0.97473,2e-05,3.07662]
[1776609571688,50.39,75927.23,0.0,0.97473,2e-05,3.07662]
[1776609572665,50.39,75928.24,0.0,0.97477,2e-05,3.07194]
[1776609572694,50.39,75928.24,0.0,0.97477,2e-05,3.07194]
[1776609572707,50.4,75929.82,0.0,0.9748,2e-05,3.06893]
[1776609576158,50.41,75935.4,0.0,0.9749,2e-05,3.05863]
[1776609576851,50.41,75935.4,0.0,0.9749,2e-05,3.05863]
[1776609576938,50.41,75935.4,0.0,0.9749,2e-05,3.05863]
[1776609577165,50.41,75936.9,0.0,0.97493,2e-05,3.05584]
[1776609578044,50.41,75936.9,0.0,0.97493,2e-05,3.05584]
[1776609578202,50.41,75936.9,0.0,0.97493,2e-05,3.05584]
[1776609581193,50.41,75945.76,0.0,0.97512,2e-05,3.03695]
[1776609581928,50.41,75945.76,0.0,0.97512,2e-05,3.03695]
[1776609582195,50.41,75945.76,0.0,0.97512,2e-05,3.03695]
[1776609582200,50.41,75946.4,0.0,0.97513,2e-05,3.03566]
[1776609584214,50.41,75954.71,0.0,0.97531,2e-05,3.01747]
[1776609585605,50.41,75954.71,0.0,0.97531,2e-05,3.01747]
[1776609585699,50.41,75954.71,0.0,0.97531,2e-05,3.01747]
[1776609591656,50.42,75954.66,0.0,0.9753,2e-05,3.01836]
[1776609591698,50.42,75954.66,0.0,0.9753,2e-05,3.01836]
[1776609592269,50.42,75957.12,0.0,0.97535,2e-05,3.01336]
[1776609595204,50.42,75958.19,0.0,0.97538,2e-05,3.01064]
[1776609595437,50.42,75958.19,0.0,0.97538,2e-05,3.01064]
[1776609595537,50.41,75958.12,0.0,0.97538,2e-05,3.01028]
[1776609599319,50.41,75961.55,0.0,0.97547,2e-05,3.00133]
[1776609600154,50.41,75961.55,0.0,0.97547,2e-05,3.00133]
[1776609600200,50.41,75961.55,0.0,0.97547,2e-05,3.00133]
[1776609601333,50.4,75974.49,0.0,0.97576,2e-05,2.97189]
[1776609602340,50.4,75977.53,0.0,0.97583,2e-05,2.9648]
[1776609605998,50.4,75977.51,0.0,0.97584,2e-05,2.96353]
[1776609606192,50.4,75977.51,0.0,0.97584,2e-05,2.96353]
[1776609606694,50.4,75977.51,0.0,0.97584,2e-05,2.96353]
[1776609606368,50.39,75977.26,0.0,0.97584,2e-05,2.96364]
[1776609606941,50.39,75977.26,0.0,0.97584,2e-05,2.96364]
[1776609608382,50.39,75981.4,0.0,0.97594,2e-05,2.95373]
[1776609610533,50.39,75982.13,0.0,0.97596,2e-05,2.95171]
[1776609610698,50.39,75982.13,0.0,0.97596,2e-05,2.95171]
[1776609612410,50.38,76010.33,0.0,0.97657,2e-05,2.88948]
[1776609613092,50.38,76010.33,0.0,0.97657,2e-05,2.88948]
[1776609613419,50.38,76025.94,0.0,0.9769,2e-05,2.8563]
[1776609614426,50.38,76025.91,0.0,0.9769,2e-05,2.85611]
[1776609615433,50.38,76018.37,0.0,0.97674,2e-05,2.87192]
[1776609616184,50.38,76018.37,0.0,0.97674,2e-05,2.87192]
[1776609616441,50.38,76020.45,0.0,0.97679,2e-05,2.8672]
[1776609621476,50.37,76018.52,0.0,0.97676,2e-05,2.86997]
[1776609625504,50.37,76015.69,0.0,0.97671,2e-05,2.87491]
[1776609628156,50.37,76015.79,0.0,0.97672,2e-05,2.87413]
[1776609628186,50.37,76015.79,0.0,0.97672,2e-05,2.87413]
[1776609628525,50.37,76014.37,0.0,0.9767,2e-05,2.87689]
[1776609629532,50.36,76009.64,0.0,0.9766,2e-05,2.88674]
[1776609630539,50.36,76006.14,0.0,0.97653,2e-05,2.89395]
[1776609630954,50.36,76006.14,0.0,0.97653,2e-05,2.89395]
[1776609631029,50.36,76006.14,0.0,0.97653,2e-05,2.89395]
[1776609631546,50.36,76000.68,0.0,0.97644,2e-05,2.90253]
[1776609632870,50.36,75999.95,0.0,0.97643,2e-05,2.90377]
[1776609632937,50.36,75999.95,0.0,0.97643,2e-05,2.90377]
[1776609633560,50.36,76006.11,0.0,0.97656,2e-05,2.89019]
[1776609633900,50.36,76006.11,0.0,0.97656,2e-05,2.89019]
[1776609633940,50.36,76006.11,0.0,0.97656,2e-05,2.89019]
[1776609636582,50.35,76002.59,0.0,0.97649,2e-05,2.89681]
[1776609637588,50.35,75998.46,0.0,0.97641,2e-05,2.90538]
[1776609638596,50.35,75995.71,0.0,0.97635,2e-05,2.91097]
[1776609639393,50.35,75995.71,0.0,0.97635,2e-05,2.91097]
[1776609639441,50.35,75995.71,0.0,0.97635,2e-05,2.91097]
[1776609640610,50.35,75991.74,0.0,0.97628,2e-05,2.91885]
[1776609641736,50.35,76001.32,0.0,0.97648,2e-05,2.89781]
[1776609642624,50.34,76006.93,0.0,0.9766,2e-05,2.88542]
[1776609643577,50.34,76006.93,0.0,0.9766,2e-05,2.88542]
[1776609643701,50.34,76006.93,0.0,0.9766,2e-05,2.88542]
[1776609644202,50.34,76008.2,0.0,0.97663,2e-05,2.88239]
[1776609644638,50.34,76008.27,0.0,0.97664,2e-05,2.88194]
[1776609648665,50.34,76015.89,0.0,0.97681,2e-05,2.86445]
[1776609649785,50.34,76015.89,0.0,0.97681,2e-05,2.86445]
[1776609649944,50.34,76016.17,0.0,0.97682,2e-05,2.86358]
[1776609655715,50.33,76016.73,0.0,0.97685,2e-05,2.86082]
[1776609657565,50.33,76015.47,0.0,0.97682,2e-05,2.86325]
[1776609657691,50.33,76015.47,0.0,0.97682,2e-05,2.86325]
[1776609658829,50.32,76019.64,0.0,0.97691,2e-05,2.85385]
[1776609658938,50.32,76019.64,0.0,0.97691,2e-05,2.85385]
[1776609659743,50.32,76020.28,0.0,0.97693,2e-05,2.85224]
[1776609661525,50.32,76021.74,0.0,0.97696,2e-05,2.8489]
[1776609661699,50.32,76021.74,0.0,0.97696,2e-05,2.8489]
[1776609661757,50.32,76013.16,0.0,0.97679,2e-05,2.86694]
[1776609662764,50.32,76007.45,0.0,0.97667,2e-05,2.87889]
[1776609667534,50.32,76006.41,0.0,0.97666,2e-05,2.87998]
[1776609667702,50.32,76006.41,0.0,0.97666,2e-05,2.87998]
[1776609667928,50.31,76006.34,0.0,0.97666,2e-05,2.87985]
[1776609667946,50.31,76006.34,0.0,0.97666,2e-05,2.87985]
[1776609668028,50.31,76006.34,0.0,0.97666,2e-05,2.87957]
[1776609669813,50.31,76001.87,0.0,0.97657,2e-05,2.88888]
[1776609670479,50.31,76001.87,0.0,0.97657,2e-05,2.88888]
[1776609670689,50.31,76001.87,0.0,0.97657,2e-05,2.88888]
[1776609672620,50.31,76004.05,0.0,0.97662,2e-05,2.88361]
[1776609672695,50.31,76004.05,0.0,0.97662,2e-05,2.88361]
[1776609672834,50.31,75999.93,0.0,0.97654,2e-05,2.89218]
[1776609673740,50.31,75999.93,0.0,0.97654,2e-05,2.89218]
[1776609673795,50.31,75999.93,0.0,0.97654,2e-05,2.89188]
[1776609673940,50.31,75999.93,0.0,0.97654,2e-05,2.89188]
[1776609678143,50.3,75999.61,0.0,0.97654,2e-05,2.89165]
[1776609678197,50.3,75999.61,0.0,0.97654,2e-05,2.89165]
[1776609684224,50.29,76002.15,0.0,0.97661,2e-05,2.88433]
[1776609684440,50.29,76002.15,0.0,0.97661,2e-05,2.88433]
[1776609684539,50.29,75992.43,0.0,0.97641,2e-05,2.90463]
[1776609685586,50.29,75992.43,0.0,0.97641,2e-05,2.90463]
[1776609685699,50.29,75992.43,0.0,0.97641,2e-05,2.90463]
[1776609685796,50.29,75991.35,0.0,0.97639,2e-05,2.90662]
[1776609687939,50.29,75987.82,0.0,0.97633,2e-05,2.91356]
[1776609692860,50.28,75987.6,0.0,0.97633,2e-05,2.91299]
[1776609692945,50.28,75988.64,0.0,0.97638,2e-05,2.90753]
[1776609695606,50.28,75987.99,0.0,0.97637,2e-05,2.90825]
[1776609695695,50.28,75987.99,0.0,0.97637,2e-05,2.90825]
[1776609695707,50.27,76000.43,0.0,0.97664,2e-05,2.88079]
[1776609696346,50.27,76000.43,0.0,0.97664,2e-05,2.88079]
[1776609696446,50.27,76000.43,0.0,0.97664,2e-05,2.88079]
[1776609696485,50.27,76001.73,0.0,0.97667,2e-05,2.87771]
[1776609698015,50.27,75998.4,0.0,0.9766,2e-05,2.88457]
[1776609703050,50.26,75996.42,0.0,0.97658,2e-05,2.88702]
[1776609706071,50.26,75992.67,0.0,0.97651,2e-05,2.89416]
[1776609706953,50.26,75992.67,0.0,0.97651,2e-05,2.89416]
[1776609707189,50.26,75992.67,0.0,0.97651,2e-05,2.89416]
[1776609713120,50.25,75989.5,0.0,0.97646,2e-05,2.89874]
[1776609718155,50.24,75989.64,0.0,0.97648,2e-05,2.89686]
[1776609719491,50.24,75989.64,0.0,0.97648,2e-05,2.89686]
[1776609719688,50.24,75989.64,0.0,0.97648,2e-05,2.89686]
[1776609720873,50.24,75989.92,0.0,0.97649,2e-05,2.89594]
[1776609720943,50.24,75992.57,0.0,0.97655,2e-05,2.88992]
[1776609721176,50.24,75992.65,0.0,0.97656,2e-05,2.88945]
[1776609725209,50.23,75993.44,0.0,0.97658,2e-05,2.88687]
[1776609725437,50.23,75993.44,0.0,0.97658,2e-05,2.88687]
[1776609729748,50.23,75992.34,0.0,0.97657,2e-05,2.88809]
[1776609729939,50.23,75990.17,0.0,0.97653,2e-05,2.89248]
[1776609731320,50.23,75990.3,0.0,0.97653,2e-05,2.8919]
[1776609731436,50.23,75990.3,0.0,0.97653,2e-05,2.8919]
[1776609731489,50.23,75988.19,0.0,0.97649,2e-05,2.89616]
[1776609732958,50.22,75987.63,0.0,0.97648,2e-05,2.89707]
[1776609733193,50.22,75987.63,0.0,0.97648,2e-05,2.89707]
[1776609741613,50.22,75985.8,0.0,0.97646,2e-05,2.89949]
[1776609741697,50.22,75985.8,0.0,0.97646,2e-05,2.89949]
[1776609742719,50.21,75985.8,0.0,0.97647,2e-05,2.89829]
[1776609742818,50.21,75985.8,0.0,0.97647,2e-05,2.89799]
[1776609742940,50.21,75985.8,0.0,0.97647,2e-05,2.89799]
[1776609744337,50.21,75980.77,0.0,0.97637,2e-05,2.90827]
[1776609749617,50.2,75981.95,0.0,0.9764,2e-05,2.90509]
[1776609749690,50.2,75981.95,0.0,0.9764,2e-05,2.90509]
[1776609749718,50.2,75990.4,0.0,0.97659,2e-05,2.88594]
[1776609750379,50.2,75988.72,0.0,0.97656,2e-05,2.88928]
[1776609751386,50.2,75982.12,0.0,0.97644,2e-05,2.90039]
[1776609753939,50.2,75981.16,0.0,0.97643,2e-05,2.90186]
[1776609754194,50.2,75981.16,0.0,0.97643,2e-05,2.90186]
[1776609754295,50.19,75981.16,0.0,0.97643,2e-05,2.90156]
[1776609757125,50.19,75981.02,0.0,0.97643,2e-05,2.90156]
[1776609757200,50.19,75981.02,0.0,0.97643,2e-05,2.90156]
[1776609762464,50.18,75980.73,0.0,0.97644,2e-05,2.9001]
[1776609764129,50.18,75979.96,0.0,0.97643,2e-05,2.90147]
[1776609764198,50.18,75979.96,0.0,0.97643,2e-05,2.90147]
[1776609764478,50.18,75980.07,0.0,0.97643,2e-05,2.90093]
[1776609770520,50.17,75981.69,0.0,0.97649,2e-05,2.8957]
[1776609771314,50.17,75981.69,0.0,0.97649,2e-05,2.8957]
[1776609771436,50.17,75981.69,0.0,0.97649,2e-05,2.8957]
[1776609777569,50.16,75981.3,0.0,0.9765,2e-05,2.89455]
[1776609779769,50.16,75981.26,0.0,0.9765,2e-05,2.89436]
[1776609779936,50.16,75981.26,0.0,0.9765,2e-05,2.89436]
[1776609780040,50.16,75981.22,0.0,0.9765,2e-05,2.89416]
[1776609780194,50.16,75981.22,0.0,0.9765,2e-05,2.89416]
[1776609780590,50.16,75981.26,0.0,0.9765,2e-05,2.8938]
[1776609785627,50.15,75981.65,0.0,0.97653,2e-05,2.89156]
[1776609790662,50.15,75981.24,0.0,0.97653,2e-05,2.89109]
[1776609795697,50.14,75979.47,0.0,0.97651,2e-05,2.89353]
[1776609796393,50.14,75979.47,0.0,0.97651,2e-05,2.89353]
[1776609796438,50.14,75979.47,0.0,0.97651,2e-05,2.89353]
[1776609803754,50.13,75979.81,0.0,0.97653,2e-05,2.89062]
[1776609809797,50.13,75978.94,0.0,0.97653,2e-05,2.89092]
[1776609814382,50.12,75981.76,0.0,0.97662,2e-05,2.88097]
[1776609814441,50.12,75981.76,0.0,0.97662,2e-05,2.88097]
[1776609816023,50.12,75981.74,0.0,0.97663,2e-05,2.88053]
[1776609816195,50.12,75981.74,0.0,0.97663,2e-05,2.88053]
[1776609816846,50.12,75981.77,0.0,0.97663,2e-05,2.88022]
[1776609819867,50.11,75993.71,0.0,0.97689,2e-05,2.85386]
[1776609820052,50.11,75993.71,0.0,0.97689,2e-05,2.85386]
[1776609820190,50.11,75993.71,0.0,0.97689,2e-05,2.85386]
[1776609820874,50.11,76000.99,0.0,0.97704,2e-05,2.83812]
[1776609822888,50.11,75996.57,0.0,0.97695,2e-05,2.84719]
[1776609823231,50.11,75996.57,0.0,0.97695,2e-05,2.84719]
[1776609823437,50.11,75996.57,0.0,0.97695,2e-05,2.84719]
[1776609823895,50.11,75996.43,0.0,0.97695,2e-05,2.84729]
[1776609828515,50.11,75999.32,0.0,0.97702,2e-05,2.84033]
[1776609828693,50.11,75999.32,0.0,0.97702,2e-05,2.84033]
[1776609830944,50.1,76003.82,0.0,0.97712,2e-05,2.83019]
[1776609831119,50.1,76003.82,0.0,0.97712,2e-05,2.83019]
[1776609831198,50.1,76003.82,0.0,0.97712,2e-05,2.83019]
[1776609831951,50.1,76004.76,0.0,0.97714,2e-05,2.82801]
[1776609836986,50.1,76002.93,0.0,0.97711,2e-05,2.83101]
[1776609842025,50.1,76002.77,0.0,0.97712,2e-05,2.83039]
[1776609847060,50.09,76002.59,0.0,0.97712,2e-05,2.82979]
[1776609852095,50.09,76009.45,0.0,0.97727,2e-05,2.81422]
[1776609853343,50.09,76009.45,0.0,0.97727,2e-05,2.81422]
[1776609853442,50.09,76009.45,0.0,0.97727,2e-05,2.81422]
[1776609853444,50.08,76012.52,0.0,0.97734,2e-05,2.80734]
[1776609854201,50.08,76012.52,0.0,0.97734,2e-05,2.80734]
[1776609861458,50.08,76013.33,0.0,0.97737,2e-05,2.80477]
[1776609861704,50.08,76013.33,0.0,0.97737,2e-05,2.80477]
[1776609861801,50.08,76014.25,0.0,0.97739,2e-05,2.80233]
[1776609863357,50.08,76014.8,0.0,0.9774,2e-05,2.80117]
[1776609863436,50.08,76014.8,0.0,0.9774,2e-05,2.80117]
[1776609864179,50.08,76010.46,0.0,0.97731,2e-05,2.81001]
[1776609870963,50.07,76010.36,0.0,0.97732,2e-05,2.80954]
[1776609872509,50.07,76010.29,0.0,0.97734,2e-05,2.80637]
[1776609872650,50.07,76010.29,0.0,0.97734,2e-05,2.80637]
[1776609872720,50.07,76009.3,0.0,0.97733,2e-05,2.80813]
[1776609879284,50.06,76010.56,0.0,0.97736,2e-05,2.80432]
[1776609884319,50.06,76008.54,0.0,0.97733,2e-05,2.8078]
[1776609889353,50.06,76009.32,0.0,0.97735,2e-05,2.80536]
[1776609895395,50.05,76013.47,0.0,0.97745,2e-05,2.79571]
[1776609900431,50.05,76013.17,0.0,0.97745,2e-05,2.79567]
[1776609905466,50.05,76012.7,0.0,0.97744,2e-05,2.79597]
[1776609912515,50.04,76013.29,0.0,0.97746,2e-05,2.79378]
[1776609914529,50.04,76003.95,0.0,0.97728,2e-05,2.81326]
[1776609915536,50.04,76002.9,0.0,0.97726,2e-05,2.81532]
[1776609920571,50.04,76001.8,0.0,0.97724,2e-05,2.81679]
[1776609925606,50.04,76002.99,0.0,0.97727,2e-05,2.81379]
[1776609927620,50.03,75996.86,0.0,0.97715,2e-05,2.82646]
[1776609928627,50.03,75987.22,0.0,0.97695,2e-05,2.84683]
[1776609929634,50.03,75983.61,0.0,0.97687,2e-05,2.85433]
[1776609932655,50.03,75980.97,0.0,0.97685,2e-05,2.85645]
[1776609933662,50.03,75984.91,0.0,0.97693,2e-05,2.84816]
[1776609934669,50.03,75991.23,0.0,0.97706,2e-05,2.83443]
[1776609935393,50.03,75991.23,0.0,0.97706,2e-05,2.83443]
[1776609935447,50.03,75991.23,0.0,0.97706,2e-05,2.83443]
[1776609935677,50.03,75992.73,0.0,0.9771,2e-05,2.83103]
[1776609940713,50.02,75991.66,0.0,0.97708,2e-05,2.8323]
[1776609941720,50.02,75995.87,0.0,0.97717,2e-05,2.82313]
[1776609946755,50.02,75993.53,0.0,0.97713,2e-05,2.82711]
[1776609951790,50.01,75993.01,0.0,0.97713,2e-05,2.82718]
[1776609953804,50.01,75996.14,0.0,0.9772,2e-05,2.82013]
[1776609958841,50.01,75997.15,0.0,0.97723,2e-05,2.81705]
[1776609960855,50.0,76002.88,0.0,0.97735,2e-05,2.80453]
[1776609961862,50.0,76009.4,0.0,0.97749,2e-05,2.7906]
[1776609962869,50.0,76020.99,0.0,0.97773,2e-05,2.76611]
[1776609963876,50.0,76024.63,0.0,0.9778,2e-05,2.7584]
[1776609965976,50.0,76026.61,0.0,0.97784,2e-05,2.75418]
[1776609966194,50.0,76027.34,0.0,0.97786,2e-05,2.75258]
[1776609969088,50.0,76030.1,0.0,0.97792,2e-05,2.74667]
[1776609969197,50.0,76030.82,0.0,0.97793,2e-05,2.74511]
[1776609969917,50.0,76032.54,0.0,0.97797,2e-05,2.74146]
[1776609970925,50.0,76037.98,0.0,0.97808,2e-05,2.73009]
[1776609974952,50.0,76041.05,0.0,0.97814,2e-05,2.72356]
[1776609978193,50.0,76043.78,0.0,0.97819,2e-05,2.71782]
[1776609979988,50.0,76063.15,0.0,0.97858,2e-05,2.67797]
[1776609980995,50.0,76064.04,0.0,0.9786,2e-05,2.6762]
[1776609983009,50.0,76070.19,0.0,0.97872,2e-05,2.66377]
[1776609984017,50.0,76075.59,0.0,0.97882,2e-05,2.65288]
[1776609987038,50.0,76074.96,0.0,0.9788,2e-05,2.65445]
[1776609989051,50.0,76079.79,0.0,0.9789,2e-05,2.64486]
[1776609989216,50.0,76079.79,0.0,0.9789,2e-05,2.64486]
[1776609989444,50.0,76079.79,0.0,0.9789,2e-05,2.64486]
[1776609990059,50.0,76079.96,0.0,0.9789,2e-05,2.64462]
[1776609990199,50.0,76079.96,0.0,0.9789,2e-05,2.64462]
[1776609996102,50.01,76079.9,0.0,0.97891,2e-05,2.64275]
[1776609998127,50.01,76076.43,0.0,0.97884,2e-05,2.65001]
[1776609999114,50.01,76076.43,0.0,0.97884,2e-05,2.65001]
[1776609999134,50.01,76073.75,0.0,0.97879,2e-05,2.65556]
[1776609999199,50.01,76073.75,0.0,0.97879,2e-05,2.65556]
[1776610000193,50.01,76073.93,0.0,0.97879,2e-05,2.6553]
[1776610004169,50.01,76078.48,0.0,0.97888,2e-05,2.64648]
[1776610005132,50.01,76078.48,0.0,0.97888,2e-05,2.64648]
[1776610005176,50.01,76076.68,0.0,0.97884,2e-05,2.65024]
[1776610005195,50.01,76076.68,0.0,0.97884,2e-05,2.65024]
[1776610006236,50.01,76076.68,0.0,0.97884,2e-05,2.65024]
[1776610006436,50.01,76076.68,0.0,0.97884,2e-05,2.65024]
[1776610012225,50.01,76076.33,0.0,0.97883,2e-05,2.6517]
[1776610014931,50.01,76077.54,0.0,0.97885,2e-05,2.64935]
[1776610015033,50.02,76077.72,0.0,0.97885,2e-05,2.6492]
[1776610015198,50.02,76077.72,0.0,0.97885,2e-05,2.6492]
[1776610016346,50.02,76077.76,0.0,0.97885,2e-05,2.64912]
[1776610016442,50.02,76077.76,0.0,0.97885,2e-05,2.64912]
[1776610022295,50.02,76079.01,0.0,0.97887,2e-05,2.64734]
[1776610024266,50.02,76080.22,0.0,0.97889,2e-05,2.645]
[1776610024440,50.02,76080.22,0.0,0.97889,2e-05,2.645]
[1776610024541,50.02,76081.41,0.0,0.97891,2e-05,2.64281]
[1776610025776,50.02,76081.41,0.0,0.97891,2e-05,2.64281]
[1776610025939,50.02,76081.41,0.0,0.97891,2e-05,2.64281]
[1776610031358,50.02,76082.31,0.0,0.97892,2e-05,2.64169]
[1776610037400,50.03,76082.21,0.0,0.97891,2e-05,2.64257]
[1776610042434,50.03,76082.31,0.0,0.97891,2e-05,2.64302]
[1776610044712,50.03,76082.69,0.0,0.97892,2e-05,2.64235]
[1776610044945,50.03,76082.69,0.0,0.97892,2e-05,2.64235]
[1776610045043,50.03,76082.99,0.0,0.97892,2e-05,2.64185]
[1776610045854,50.03,76082.99,0.0,0.97892,2e-05,2.64185]
[1776610045938,50.03,76082.99,0.0,0.97892,2e-05,2.64185]
[1776610047470,50.03,76086.86,0.0,0.97899,2e-05,2.63436]
[1776610048480,50.03,76091.52,0.0,0.97908,2e-05,2.6251]
[1776610049942,50.03,76091.52,0.0,0.97908,2e-05,2.6251]
[1776610050208,50.03,76091.52,0.0,0.97908,2e-05,2.6251]
[1776610049991,50.03,76091.92,0.0,0.97909,2e-05,2.62443]
[1776610052505,50.04,76096.14,0.0,0.97919,2e-05,2.6137]
[1776610055527,50.04,76107.35,0.0,0.9794,2e-05,2.59178]
[1776610056534,50.04,76109.96,0.0,0.97944,2e-05,2.58678]
[1776610057541,50.04,76132.9,0.0,0.97987,2e-05,2.54146]
[1776610058548,50.04,76135.64,0.0,0.97992,2e-05,2.53657]
[1776610060562,50.04,76132.88,0.0,0.97986,2e-05,2.54257]
[1776610066604,50.05,76132.15,0.0,0.97983,2e-05,2.54566]
[1776610068618,50.05,76137.99,0.0,0.97994,2e-05,2.53478]
[1776610069625,50.06,76143.77,0.0,0.98004,2e-05,2.52378]
[1776610070631,50.06,76152.45,0.0,0.9802,2e-05,2.50721]
[1776610071639,50.06,76150.05,0.0,0.98015,2e-05,2.51222]
[1776610073653,50.06,76158.92,0.0,0.98031,2e-05,2.49568]
[1776610074660,50.06,76158.61,0.0,0.9803,2e-05,2.49665]
[1776610077682,50.07,76162.81,0.0,0.98037,2e-05,2.48963]
[1776610078687,50.07,76172.74,0.0,0.98054,2e-05,2.47089]
[1776610079695,50.07,76173.25,0.0,0.98055,2e-05,2.47032]
[1776610082716,50.08,76162.63,0.0,0.98034,2e-05,2.49198]
[1776610083722,50.08,76160.8,0.0,0.98031,2e-05,2.49589]
[1776610086744,50.09,76157.3,0.0,0.98023,2e-05,2.50376]
[1776610089104,50.09,76154.98,0.0,0.98019,2e-05,2.50861]
[1776610089187,50.09,76154.98,0.0,0.98019,2e-05,2.50861]
[1776610094801,50.1,76139.39,0.0,0.97988,2e-05,2.54145]
[1776610095333,50.1,76139.39,0.0,0.97988,2e-05,2.54145]
[1776610095449,50.1,76139.39,0.0,0.97988,2e-05,2.54145]
[1776610095808,50.1,76138.48,0.0,0.97986,2e-05,2.54353]
[1776610099836,50.11,76134.24,0.0,0.97977,2e-05,2.55302]
[1776610103126,50.11,76135.19,0.0,0.97978,2e-05,2.5517]
[1776610103197,50.11,76135.19,0.0,0.97978,2e-05,2.5517]
[1776610103227,50.11,76138.47,0.0,0.97984,2e-05,2.54554]
[1776610104872,50.11,76143.23,0.0,0.97992,2e-05,2.5368]
[1776610105869,50.11,76143.23,0.0,0.97992,2e-05,2.5368]
[1776610105941,50.11,76143.23,0.0,0.97992,2e-05,2.5368]
[1776610106042,50.11,76149.61,0.0,0.98004,2e-05,2.52465]
[1776610107892,50.12,76158.11,0.0,0.98019,2e-05,2.50878]
[1776610111203,50.12,76157.87,0.0,0.98018,2e-05,2.50994]
[1776610111440,50.12,76157.95,0.0,0.98017,2e-05,2.51013]
[1776610113935,50.13,76154.48,0.0,0.98012,2e-05,2.51529]
[1776610117802,50.13,76155.37,0.0,0.98013,2e-05,2.51458]
[1776610117942,50.13,76155.37,0.0,0.98013,2e-05,2.51458]
[1776610117963,50.13,76155.78,0.0,0.98013,2e-05,2.51413]
[1776610120118,50.14,76156.0,0.0,0.98013,2e-05,2.51405]
[1776610120197,50.14,76156.0,0.0,0.98013,2e-05,2.51405]
[1776610123683,50.14,76152.14,0.0,0.98005,2e-05,2.52294]
[1776610123938,50.14,76152.14,0.0,0.98005,2e-05,2.52294]
[1776610124008,50.14,76144.82,0.0,0.97991,2e-05,2.53757]
[1776610125798,50.15,76143.82,0.0,0.97989,2e-05,2.53984]
[1776610125937,50.15,76143.82,0.0,0.97989,2e-05,2.53984]
[1776610128033,50.15,76148.02,0.0,0.97996,2e-05,2.53255]
[1776610129514,50.15,76150.35,0.0,0.98,2e-05,2.52833]
[1776610129689,50.15,76150.35,0.0,0.98,2e-05,2.52833]
[1776610130219,50.15,76150.35,0.0,0.98,2e-05,2.52833]
[1776610130048,50.15,76149.82,0.0,0.97998,2e-05,2.52969]
[1776610130437,50.15,76149.82,0.0,0.97998,2e-05,2.52969]
[1776610135514,50.16,76150.27,0.0,0.97998,2e-05,2.53044]
[1776610135690,50.16,76150.27,0.0,0.97998,2e-05,2.53044]
[1776610136090,50.16,76152.49,0.0,0.98002,2e-05,2.52644]
[1776610136963,50.16,76152.49,0.0,0.98002,2e-05,2.52644]
[1776610137190,50.16,76152.49,0.0,0.98002,2e-05,2.52644]
[1776610141978,50.17,76151.94,0.0,0.97999,2e-05,2.52919]
[1776610142191,50.17,76151.94,0.0,0.97999,2e-05,2.52919]
[1776610142237,50.17,76141.86,0.0,0.9798,2e-05,2.54924]
[1776610143139,50.17,76141.57,0.0,0.97979,2e-05,2.55011]
[1776610143670,50.17,76141.57,0.0,0.97979,2e-05,2.55011]
[1776610143690,50.17,76141.57,0.0,0.97979,2e-05,2.55011]
[1776610146186,50.18,76138.66,0.0,0.97973,2e-05,2.55641]
[1776610146287,50.18,76133.74,0.0,0.97964,2e-05,2.56639]
[1776610146443,50.18,76133.74,0.0,0.97964,2e-05,2.56639]
[1776610147304,50.18,76133.74,0.0,0.97964,2e-05,2.56639]
[1776610147321,50.18,76133.46,0.0,0.97963,2e-05,2.56721]
[1776610147440,50.18,76133.46,0.0,0.97963,2e-05,2.56721]
[1776610151195,50.18,76120.02,0.0,0.97937,2e-05,2.59491]
[1776610151589,50.18,76120.02,0.0,0.97937,2e-05,2.59491]
[1776610151704,50.18,76120.02,0.0,0.97937,2e-05,2.59491]
[1776610152202,50.19,76121.26,0.0,0.97939,2e-05,2.59266]
[1776610153209,50.19,76124.1,0.0,0.97944,2e-05,2.58725]
[1776610154342,50.19,76123.76,0.0,0.97943,2e-05,2.58816]
[1776610154437,50.19,76123.76,0.0,0.97943,2e-05,2.58816]
[1776610156230,50.19,76117.2,0.0,0.9793,2e-05,2.60167]
[1776610157002,50.19,76117.2,0.0,0.9793,2e-05,2.60167]
[1776610157192,50.19,76117.2,0.0,0.9793,2e-05,2.60167]
[1776610157237,50.19,76122.53,0.0,0.9794,2e-05,2.59128]
[1776610159413,50.19,76123.86,0.0,0.97942,2e-05,2.5891]
[1776610159440,50.19,76123.86,0.0,0.97942,2e-05,2.5891]
[1776610160257,50.19,76127.01,0.0,0.97948,2e-05,2.58309]
[1776610161750,50.2,76127.35,0.0,0.97948,2e-05,2.58266]
[1776610161952,50.2,76127.35,0.0,0.97948,2e-05,2.58266]
[1776610164285,50.2,76133.33,0.0,0.97959,2e-05,2.57158]
[1776610164804,50.2,76133.33,0.0,0.97959,2e-05,2.57158]
[1776610164938,50.2,76133.33,0.0,0.97959,2e-05,2.57158]
[1776610165293,50.2,76140.3,0.0,0.97972,2e-05,2.55811]
[1776610167519,50.2,76140.65,0.0,0.97972,2e-05,2.55799]
[1776610167690,50.2,76140.65,0.0,0.97972,2e-05,2.55799]
[1776610169320,50.21,76144.19,0.0,0.97978,2e-05,2.55161]
[1776610171335,50.21,76138.15,0.0,0.97968,2e-05,2.5614]
[1776610172379,50.21,76136.12,0.0,0.97964,2e-05,2.56567]
[1776610172438,50.21,76136.12,0.0,0.97964,2e-05,2.56567]
[1776610173349,50.21,76124.31,0.0,0.97941,2e-05,2.58928]
[1776610174355,50.21,76123.73,0.0,0.9794,2e-05,2.59065]
[1776610176370,50.21,76131.86,0.0,0.97955,2e-05,2.57501]
[1776610177377,50.22,76148.83,0.0,0.97987,2e-05,2.54191]
[1776610178384,50.22,76148.18,0.0,0.97985,2e-05,2.54349]
[1776610179583,50.22,76148.18,0.0,0.97985,2e-05,2.54349]
[1776610179698,50.22,76148.18,0.0,0.97985,2e-05,2.54349]
[1776610181405,50.22,76143.92,0.0,0.97976,2e-05,2.55274]
[1776610182412,50.22,76137.04,0.0,0.97963,2e-05,2.56656]
[1776610183490,50.22,76137.04,0.0,0.97963,2e-05,2.56656]
[1776610183693,50.22,76137.04,0.0,0.97963,2e-05,2.56656]
[1776610183794,50.23,76133.95,0.0,0.97957,2e-05,2.5732]
[1776610188473,50.23,76136.37,0.0,0.9796,2e-05,2.56945]
[1776610190041,50.23,76136.37,0.0,0.9796,2e-05,2.56945]
[1776610190191,50.23,76136.37,0.0,0.9796,2e-05,2.56945]
[1776610195475,50.24,76135.76,0.0,0.97958,2e-05,2.57221]
[1776610195694,50.24,76135.76,0.0,0.97958,2e-05,2.57221]
[1776610196531,50.24,76131.62,0.0,0.9795,2e-05,2.58089]
[1776610200557,50.24,76126.86,0.0,0.9794,2e-05,2.59127]
[1776610201564,50.25,76131.14,0.0,0.97948,2e-05,2.58302]
[1776610202452,50.25,76131.14,0.0,0.97948,2e-05,2.58302]
[1776610202691,50.25,76131.14,0.0,0.97948,2e-05,2.58302]
[1776610202767,50.25,76135.29,0.0,0.97955,2e-05,2.57527]
[1776610208540,50.25,76137.05,0.0,0.97958,2e-05,2.57229]
[1776610208689,50.25,76137.05,0.0,0.97958,2e-05,2.57229]
[1776610211830,50.26,76137.92,0.0,0.97958,2e-05,2.57205]
[1776610211867,50.26,76137.85,0.0,0.97958,2e-05,2.57243]
[1776610213871,50.26,76137.39,0.0,0.97957,2e-05,2.57358]
[1776610213912,50.26,76137.39,0.0,0.97957,2e-05,2.57358]
[1776610213926,50.26,76137.39,0.0,0.97957,2e-05,2.57358]
[1776610214013,50.26,76137.39,0.0,0.97957,2e-05,2.57358]
[1776610214115,50.26,76136.71,0.0,0.97955,2e-05,2.57517]
[1776610214654,50.26,76130.83,0.0,0.97944,2e-05,2.58703]
[1776610217984,50.26,76131.17,0.0,0.97944,2e-05,2.58679]
[1776610218045,50.26,76130.8,0.0,0.97943,2e-05,2.58774]
[1776610220697,50.27,76134.62,0.0,0.9795,2e-05,2.58062]
[1776610223756,50.27,76136.66,0.0,0.97953,2e-05,2.57726]
[1776610223943,50.27,76136.66,0.0,0.97953,2e-05,2.57726]
[1776610223981,50.27,76139.99,0.0,0.97959,2e-05,2.57093]
[1776610225699,50.27,76141.13,0.0,0.97961,2e-05,2.56893]
[1776610225947,50.27,76141.13,0.0,0.97961,2e-05,2.56893]
[1776610226011,50.27,76144.77,0.0,0.97968,2e-05,2.56201]
[1776610227746,50.28,76150.68,0.0,0.97978,2e-05,2.55094]
[1776610230346,50.28,76152.08,0.0,0.97981,2e-05,2.54847]
[1776610230458,50.28,76152.37,0.0,0.97981,2e-05,2.54818]
[1776610233578,50.28,76157.98,0.0,0.97992,2e-05,2.53543]
[1776610233694,50.28,76157.98,0.0,0.97992,2e-05,2.53543]
[1776610233939,50.28,76157.98,0.0,0.97992,2e-05,2.53543]
[1776610234198,50.28,76157.98,0.0,0.97992,2e-05,2.53543]
[1776610234216,50.28,76161.93,0.0,0.97999,2e-05,2.52803]
[1776610236811,50.29,76165.83,0.0,0.98006,2e-05,2.52139]
[1776610240152,50.29,76166.19,0.0,0.98006,2e-05,2.52133]
[1776610240196,50.29,76166.19,0.0,0.98006,2e-05,2.52133]
[1776610241846,50.3,76154.64,0.0,0.97984,2e-05,2.54478]
[1776610243307,50.3,76154.64,0.0,0.97984,2e-05,2.54478]
[1776610243309,50.3,76152.42,0.0,0.97979,2e-05,2.54941]
[1776610243437,50.3,76152.42,0.0,0.97979,2e-05,2.54941]
[1776610247229,50.3,76154.74,0.0,0.97983,2e-05,2.5457]
[1776610247438,50.3,76162.41,0.0,0.97997,2e-05,2.53103]
[1776610248069,50.3,76162.41,0.0,0.97997,2e-05,2.53103]
[1776610248207,50.3,76162.41,0.0,0.97997,2e-05,2.53103]
[1776610248306,50.3,76164.61,0.0,0.98,2e-05,2.52706]
[1776610253930,50.31,76166.18,0.0,0.98002,2e-05,2.52591]
[1776610256939,50.32,76166.76,0.0,0.98002,2e-05,2.52542]
[1776610257191,50.32,76166.76,0.0,0.98002,2e-05,2.52542]
[1776610263308,50.33,76165.71,0.0,0.97998,2e-05,2.52937]
[1776610263410,50.33,76160.33,0.0,0.97988,2e-05,2.54016]
[1776610264004,50.33,76156.29,0.0,0.9798,2e-05,2.54835]
[1776610264616,50.33,76156.29,0.0,0.9798,2e-05,2.54835]
[1776610264698,50.33,76156.29,0.0,0.9798,2e-05,2.54835]
[1776610265010,50.33,76161.8,0.0,0.9799,2e-05,2.53788]
[1776610265651,50.33,76161.8,0.0,0.9799,2e-05,2.53788]
[1776610265696,50.33,76161.8,0.0,0.9799,2e-05,2.53788]
[1776610266019,50.33,76162.8,0.0,0.97992,2e-05,2.53623]
[1776610270045,50.34,76149.87,0.0,0.97967,2e-05,2.56276]
[1776610270677,50.34,76149.87,0.0,0.97967,2e-05,2.56276]
[1776610270697,50.34,76149.87,0.0,0.97967,2e-05,2.56276]
[1776610271054,50.34,76147.3,0.0,0.97962,2e-05,2.56807]
[1776610273874,50.34,76148.05,0.0,0.97962,2e-05,2.56711]
[1776610273937,50.34,76148.05,0.0,0.97962,2e-05,2.56711]
[1776610274074,50.34,76150.36,0.0,0.97967,2e-05,2.56283]
[1776610275231,50.34,76150.36,0.0,0.97967,2e-05,2.56283]
[1776610275440,50.34,76150.36,0.0,0.97967,2e-05,2.56283]
[1776610281123,50.35,76146.07,0.0,0.97957,2e-05,2.57309]
[1776610282130,50.35,76142.09,0.0,0.97949,2e-05,2.58118]
[1776610282930,50.35,76142.09,0.0,0.97949,2e-05,2.58118]
[1776610282942,50.35,76142.09,0.0,0.97949,2e-05,2.58118]
[1776610283137,50.35,76148.87,0.0,0.97962,2e-05,2.56805]
[1776610284487,50.35,76149.12,0.0,0.97962,2e-05,2.56781]
[1776610284694,50.35,76149.12,0.0,0.97962,2e-05,2.56781]
[1776610285150,50.36,76149.16,0.0,0.97962,2e-05,2.56798]
[1776610288526,50.36,76146.58,0.0,0.97956,2e-05,2.5738]
[1776610288690,50.36,76146.58,0.0,0.97956,2e-05,2.5738]
[1776610290186,50.36,76151.58,0.0,0.97965,2e-05,2.56444]
[1776610292200,50.36,76149.66,0.0,0.97963,2e-05,2.56605]
[1776610297237,50.37,76150.47,0.0,0.97963,2e-05,2.56568]
[1776610297696,50.37,76150.47,0.0,0.97963,2e-05,2.56568]
[1776610297952,50.37,76150.47,0.0,0.97963,2e-05,2.56568]
[1776610298244,50.37,76146.62,0.0,0.97956,2e-05,2.57349]
[1776610299323,50.37,76146.62,0.0,0.97956,2e-05,2.57349]
[1776610299442,50.37,76146.62,0.0,0.97956,2e-05,2.57349]
[1776610299380,50.37,76145.66,0.0,0.97954,2e-05,2.57561]
[1776610300258,50.37,76142.51,0.0,0.97948,2e-05,2.58205]
[1776610301265,50.37,76132.35,0.0,0.97928,2e-05,2.60237]
[1776610302029,50.37,76132.35,0.0,0.97928,2e-05,2.60237]
[1776610302272,50.37,76129.78,0.0,0.97923,2e-05,2.60766]
[1776610304134,50.38,76127.76,0.0,0.97919,2e-05,2.61185]
[1776610306810,50.38,76125.48,0.0,0.97915,2e-05,2.61689]
[1776610306938,50.38,76125.48,0.0,0.97915,2e-05,2.61689]
[1776610307307,50.38,76127.59,0.0,0.97918,2e-05,2.61284]
[1776610307909,50.38,76127.59,0.0,0.97918,2e-05,2.61284]
[1776610307936,50.38,76127.59,0.0,0.97918,2e-05,2.61284]
[1776610310328,50.38,76136.62,0.0,0.97935,2e-05,2.59542]
[1776610311335,50.38,76132.58,0.0,0.97927,2e-05,2.60363]
[1776610312342,50.38,76128.69,0.0,0.9792,2e-05,2.61154]
[1776610312593,50.38,76128.69,0.0,0.9792,2e-05,2.61154]
[1776610312689,50.38,76128.69,0.0,0.9792,2e-05,2.61154]
[1776610313591,50.38,76127.46,0.0,0.97917,2e-05,2.61416]
[1776610313701,50.38,76127.46,0.0,0.97917,2e-05,2.61416]
[1776610314356,50.38,76126.97,0.0,0.97916,2e-05,2.6153]
[1776610319390,50.39,76128.22,0.0,0.97918,2e-05,2.61363]
[1776610320452,50.39,76128.22,0.0,0.97918,2e-05,2.61363]
[1776610320696,50.39,76129.84,0.0,0.97921,2e-05,2.61058]
[1776610321405,50.39,76126.44,0.0,0.97914,2e-05,2.61752]
[1776610325508,50.39,76125.46,0.0,0.97912,2e-05,2.61995]
[1776610325689,50.39,76125.58,0.0,0.97912,2e-05,2.61986]
[1776610325786,50.39,76125.58,0.0,0.97912,2e-05,2.61986]
[1776610325938,50.39,76125.58,0.0,0.97912,2e-05,2.61986]
[1776610325955,50.39,76125.58,0.0,0.97912,2e-05,2.62002]
[1776610329461,50.4,76128.95,0.0,0.97918,2e-05,2.61378]
[1776610331868,50.4,76131.14,0.0,0.97921,2e-05,2.60977]
[1776610331935,50.4,76131.14,0.0,0.97921,2e-05,2.60977]
[1776610335945,50.4,76129.33,0.0,0.97917,2e-05,2.61405]
[1776610336192,50.4,76129.33,0.0,0.97917,2e-05,2.61405]
[1776610336510,50.4,76125.39,0.0,0.9791,2e-05,2.62207]
[1776610336691,50.4,76125.39,0.0,0.9791,2e-05,2.62207]
[1776610336939,50.4,76125.39,0.0,0.9791,2e-05,2.62207]
[1776610337517,50.4,76123.01,0.0,0.97905,2e-05,2.62698]
[1776610340611,50.4,76123.12,0.0,0.97905,2e-05,2.62704]
[1776610340696,50.4,76123.12,0.0,0.97905,2e-05,2.62704]
[1776610342460,50.4,76122.78,0.0,0.97904,2e-05,2.62801]
[1776610342551,50.41,76111.75,0.0,0.97883,2e-05,2.65027]
[1776610343559,50.41,76085.76,0.0,0.97832,2e-05,2.70305]
[1776610344566,50.41,76086.2,0.0,0.97833,2e-05,2.70217]
[1776610346873,50.41,76086.16,0.0,0.97833,2e-05,2.70226]
[1776610350297,50.41,76086.44,0.0,0.97833,2e-05,2.70174]
[1776610350442,50.41,76086.44,0.0,0.97833,2e-05,2.70174]
[1776610350540,50.41,76086.27,0.0,0.97833,2e-05,2.70213]
[1776610355649,50.41,76088.98,0.0,0.9784,2e-05,2.69397]
[1776610360029,50.41,76092.04,0.0,0.97846,2e-05,2.68789]
[1776610360943,50.41,76092.04,0.0,0.97846,2e-05,2.68789]
[1776610366726,50.41,76086.23,0.0,0.97834,2e-05,2.69998]
[1776610368258,50.41,76086.23,0.0,0.97834,2e-05,2.69998]
[1776610368443,50.41,76086.23,0.0,0.97834,2e-05,2.69998]
[1776610368459,50.41,76085.69,0.0,0.97833,2e-05,2.70115]
[1776610368747,50.41,76085.69,0.0,0.97833,2e-05,2.70115]
[1776610368939,50.41,76085.69,0.0,0.97833,2e-05,2.70115]
[1776610374003,50.41,76088.32,0.0,0.97838,2e-05,2.69591]
[1776610374202,50.41,76088.32,0.0,0.97838,2e-05,2.69591]
[1776610374516,50.41,76088.32,0.0,0.97838,2e-05,2.69591]
[1776610374530,50.41,76087.66,0.0,0.97837,2e-05,2.69729]
[1776610374692,50.41,76087.66,0.0,0.97837,2e-05,2.69729]
[1776610380493,50.41,76088.17,0.0,0.97838,2e-05,2.6964]
[1776610380540,50.41,76088.46,0.0,0.97838,2e-05,2.69584]
[1776610380699,50.41,76088.46,0.0,0.97838,2e-05,2.69584]
[1776610380979,50.41,76088.46,0.0,0.97838,2e-05,2.69584]
[1776610381201,50.41,76088.46,0.0,0.97838,2e-05,2.69584]
[1776610381303,50.41,76083.83,0.0,0.97829,2e-05,2.70532]
[1776610387046,50.41,76082.79,0.0,0.97827,2e-05,2.70753]
[1776610387194,50.41,76082.79,0.0,0.97827,2e-05,2.70753]
[1776610387362,50.41,76082.79,0.0,0.97827,2e-05,2.70753]
[1776610387447,50.41,76082.79,0.0,0.97827,2e-05,2.70753]
[1776610387538,50.41,76081.37,0.0,0.97824,2e-05,2.71045]
[1776610389894,50.41,76074.74,0.0,0.97811,2e-05,2.72408]
[1776610391615,50.41,76072.54,0.0,0.97807,2e-05,2.72859]
[1776610391709,50.41,76072.54,0.0,0.97807,2e-05,2.72859]
[1776610391909,50.41,76068.61,0.0,0.97799,2e-05,2.73666]
[1776610392916,50.41,76062.22,0.0,0.97786,2e-05,2.74983]
[1776610393923,50.41,76054.63,0.0,0.97771,2e-05,2.76551]
[1776610395937,50.41,76055.34,0.0,0.97772,2e-05,2.76385]
[1776610398958,50.41,76062.59,0.0,0.97787,2e-05,2.74855]
[1776610401415,50.41,76064.36,0.0,0.97791,2e-05,2.74482]
[1776610401439,50.41,76064.36,0.0,0.97791,2e-05,2.74482]
[1776610407013,50.41,76068.43,0.0,0.97799,2e-05,2.73593]
[1776610407763,50.41,76068.43,0.0,0.97799,2e-05,2.73593]
[1776610407944,50.41,76068.43,0.0,0.97799,2e-05,2.73593]
[1776610408021,50.41,76069.09,0.0,0.97801,2e-05,2.73452]
[1776610409717,50.41,76071.61,0.0,0.97806,2e-05,2.72927]
[1776610409946,50.41,76071.61,0.0,0.97806,2e-05,2.72927]
[1776610412049,50.41,76078.52,0.0,0.97822,2e-05,2.7122]
[1776610413131,50.41,76078.52,0.0,0.97822,2e-05,2.7122]
[1776610413201,50.41,76078.52,0.0,0.97822,2e-05,2.7122]
[1776610416273,50.41,76081.43,0.0,0.97828,2e-05,2.70621]
[1776610416440,50.41,76081.43,0.0,0.97828,2e-05,2.70621]
[1776610416523,50.41,76082.06,0.0,0.97829,2e-05,2.70492]
[1776610422119,50.41,76081.93,0.0,0.97829,2e-05,2.7052]
[1776610425140,50.41,76072.51,0.0,0.9781,2e-05,2.72452]
[1776610426146,50.41,76068.2,0.0,0.97801,2e-05,2.73336]
[1776610428088,50.4,76068.36,0.0,0.97802,2e-05,2.73298]
[1776610428193,50.4,76068.36,0.0,0.97802,2e-05,2.73298]
[1776610434204,50.4,76069.12,0.0,0.97803,2e-05,2.7311]
[1776610439240,50.4,76073.96,0.0,0.97813,2e-05,2.72092]
[1776610439724,50.4,76073.96,0.0,0.97813,2e-05,2.72092]
[1776610439943,50.4,76073.96,0.0,0.97813,2e-05,2.72092]
[1776610440171,50.4,76073.96,0.0,0.97813,2e-05,2.72092]
[1776610440197,50.4,76073.96,0.0,0.97813,2e-05,2.72092]
[1776610440247,50.4,76074.58,0.0,0.97815,2e-05,2.71962]
[1776610444275,50.4,76071.4,0.0,0.97808,2e-05,2.72605]
[1776610445282,50.4,76057.87,0.0,0.97781,2e-05,2.75394]
[1776610446289,50.4,76055.51,0.0,0.97777,2e-05,2.75874]
[1776610447007,50.4,76055.51,0.0,0.97777,2e-05,2.75874]
[1776610447200,50.4,76055.51,0.0,0.97777,2e-05,2.75874]
[1776610447297,50.4,76054.76,0.0,0.97775,2e-05,2.7602]
[1776610448016,50.4,76054.76,0.0,0.97775,2e-05,2.7602]
[1776610448192,50.4,76054.76,0.0,0.97775,2e-05,2.7602]
[1776610451324,50.4,76051.72,0.0,0.97769,2e-05,2.76609]
[1776610451970,50.4,76051.72,0.0,0.97769,2e-05,2.76609]
[1776610452203,50.4,76051.72,0.0,0.97769,2e-05,2.76609]
[1776610452429,50.4,76051.72,0.0,0.97769,2e-05,2.76609]
[1776610452439,50.4,76051.72,0.0,0.97769,2e-05,2.76609]
[1776610452531,50.4,76051.44,0.0,0.97769,2e-05,2.76656]
[1776610457366,50.4,76048.32,0.0,0.97763,2e-05,2.77243]
[1776610458373,50.39,76034.69,0.0,0.97736,2e-05,2.8008]
[1776610459380,50.39,76030.48,0.0,0.97727,2e-05,2.80946]
[1776610462978,50.39,76027.84,0.0,0.97722,2e-05,2.81441]
[1776610463196,50.39,76027.84,0.0,0.97722,2e-05,2.81441]
[1776610463407,50.39,76029.25,0.0,0.97725,2e-05,2.81123]
[1776610464664,50.39,76030.8,0.0,0.97729,2e-05,2.80777]
[1776610464701,50.39,76030.8,0.0,0.97729,2e-05,2.80777]
[1776610470020,50.39,76031.92,0.0,0.97732,2e-05,2.80466]
[1776610470196,50.39,76031.92,0.0,0.97732,2e-05,2.80466]
[1776610470370,50.39,76031.92,0.0,0.97732,2e-05,2.80466]
[1776610470443,50.39,76031.92,0.0,0.97732,2e-05,2.80466]
[1776610470457,50.38,76031.64,0.0,0.97732,2e-05,2.80488]
[1776610475492,50.38,76026.89,0.0,0.97725,2e-05,2.81116]
[1776610475800,50.38,76026.89,0.0,0.97725,2e-05,2.81116]
[1776610475940,50.38,76026.89,0.0,0.97725,2e-05,2.81116]
[1776610476499,50.38,76029.0,0.0,0.97729,2e-05,2.80653]
[1776610476841,50.38,76029.0,0.0,0.97729,2e-05,2.80653]
[1776610476943,50.38,76029.0,0.0,0.97729,2e-05,2.80653]
[1776610477506,50.38,76024.16,0.0,0.9772,2e-05,2.81654]
[1776610482541,50.37,76024.31,0.0,0.97721,2e-05,2.81522]
[1776610482752,50.37,76024.31,0.0,0.97721,2e-05,2.81522]
[1776610482939,50.37,76024.31,0.0,0.97721,2e-05,2.81522]
[1776610483033,50.37,76024.31,0.0,0.97721,2e-05,2.81522]
[1776610483199,50.37,76024.31,0.0,0.97721,2e-05,2.81522]
[1776610483548,50.37,76024.98,0.0,0.97722,2e-05,2.81361]
[1776610488583,50.37,76023.14,0.0,0.9772,2e-05,2.8165]
[1776610493617,50.36,76024.54,0.0,0.97723,2e-05,2.81256]
[1776610498653,50.36,76017.08,0.0,0.97709,2e-05,2.82733]
[1776610498923,50.36,76017.08,0.0,0.97709,2e-05,2.82733]
[1776610498936,50.36,76017.08,0.0,0.97709,2e-05,2.82733]
[1776610499405,50.36,76017.08,0.0,0.97709,2e-05,2.82733]
[1776610499447,50.36,76017.08,0.0,0.97709,2e-05,2.82733]
[1776610499660,50.36,76016.22,0.0,0.97707,2e-05,2.82893]
[1776610504695,50.36,76016.44,0.0,0.97708,2e-05,2.82801]
[1776610505913,50.36,76016.44,0.0,0.97708,2e-05,2.82801]
[1776610505944,50.36,76016.44,0.0,0.97708,2e-05,2.82801]
[1776610506273,50.36,76016.44,0.0,0.97708,2e-05,2.82801]
[1776610506446,50.36,76016.44,0.0,0.97708,2e-05,2.82801]
[1776610506481,50.36,76016.44,0.0,0.97707,2e-05,2.8289]
[1776610510737,50.36,76009.51,0.0,0.97693,2e-05,2.84339]
[1776610512077,50.36,76009.51,0.0,0.97693,2e-05,2.84339]
[1776610512193,50.36,76009.51,0.0,0.97693,2e-05,2.84339]
[1776610512487,50.36,76007.38,0.0,0.97688,2e-05,2.84877]
[1776610512949,50.36,76007.38,0.0,0.97688,2e-05,2.84877]
[1776610513207,50.36,76007.38,0.0,0.97688,2e-05,2.84877]
[1776610513758,50.36,76012.03,0.0,0.97697,2e-05,2.8393]
[1776610514765,50.37,76019.88,0.0,0.97713,2e-05,2.82353]
[1776610515846,50.37,76019.88,0.0,0.97713,2e-05,2.82353]
[1776610515939,50.37,76019.88,0.0,0.97713,2e-05,2.82353]
[1776610516492,50.37,76019.88,0.0,0.97713,2e-05,2.82353]
[1776610516691,50.37,76019.88,0.0,0.97713,2e-05,2.82353]
[1776610516540,50.38,76019.88,0.0,0.97711,2e-05,2.82533]
[1776610516779,50.38,76016.44,0.0,0.97704,2e-05,2.83261]
[1776610521814,50.4,76017.42,0.0,0.97702,2e-05,2.83502]
[1776610523651,50.4,76017.42,0.0,0.97702,2e-05,2.83502]
[1776610523690,50.4,76017.42,0.0,0.97702,2e-05,2.83502]
[1776610524087,50.4,76018.11,0.0,0.97702,2e-05,2.83445]
[1776610524189,50.4,76018.11,0.0,0.97702,2e-05,2.83445]
[1776610524290,50.41,76021.42,0.0,0.97707,2e-05,2.82924]
[1776610525997,50.41,76023.38,0.0,0.97711,2e-05,2.8251]
[1776610526199,50.41,76023.38,0.0,0.97711,2e-05,2.8251]
[1776610526262,50.42,76029.31,0.0,0.97722,2e-05,2.81441]
[1776610527681,50.42,76029.31,0.0,0.97722,2e-05,2.81441]
[1776610527692,50.42,76029.31,0.0,0.97722,2e-05,2.81441]
[1776610532732,50.43,76031.06,0.0,0.97725,2e-05,2.81058]
[1776610532942,50.43,76031.06,0.0,0.97725,2e-05,2.81058]
[1776610533260,50.43,76031.06,0.0,0.97725,2e-05,2.81058]
[1776610533446,50.43,76031.06,0.0,0.97725,2e-05,2.81058]
[1776610533537,50.43,76031.09,0.0,0.97725,2e-05,2.81105]
[1776610538933,50.45,76030.95,0.0,0.9772,2e-05,2.81531]
[1776610542408,50.46,76028.92,0.0,0.97715,2e-05,2.82143]
[1776610542442,50.46,76028.92,0.0,0.97715,2e-05,2.82143]
[1776610542564,50.47,76028.92,0.0,0.97713,2e-05,2.82324]
[1776610542967,50.47,76028.92,0.0,0.97713,2e-05,2.82324]
[1776610543194,50.47,76028.92,0.0,0.97713,2e-05,2.82324]
[1776610549695,50.49,76028.28,0.0,0.97706,2e-05,2.82997]
[1776610549938,50.49,76028.28,0.0,0.97706,2e-05,2.82997]
[1776610550650,50.49,76028.28,0.0,0.97706,2e-05,2.82997]
[1776610550693,50.49,76028.28,0.0,0.97706,2e-05,2.82997]
[1776610550662,50.5,76021.69,0.0,0.97691,2e-05,2.8457]
[1776610552024,50.51,76019.96,0.0,0.97686,2e-05,2.85108]
[1776610557632,50.52,76018.05,0.0,0.97678,2e-05,2.85854]
[1776610557690,50.52,76018.05,0.0,0.97678,2e-05,2.85854]
[1776610557730,50.53,76017.99,0.0,0.97677,2e-05,2.85951]
[1776610558284,50.53,76017.99,0.0,0.97677,2e-05,2.85951]
[1776610558443,50.53,76017.99,0.0,0.97677,2e-05,2.85951]
[1776610565116,50.56,76017.48,0.0,0.9767,2e-05,2.8673]
[1776610566086,50.56,76017.48,0.0,0.9767,2e-05,2.8673]
[1776610566190,50.56,76017.48,0.0,0.9767,2e-05,2.8673]
[1776610566252,50.56,76018.0,0.0,0.9767,2e-05,2.86702]
[1776610567022,50.56,76018.0,0.0,0.9767,2e-05,2.86702]
[1776610567198,50.56,76018.0,0.0,0.9767,2e-05,2.86702]
[1776610573739,50.58,76018.03,0.0,0.97667,2e-05,2.87028]
[1776610573937,50.59,76017.33,0.0,0.97663,2e-05,2.87426]
[1776610574572,50.59,76017.33,0.0,0.97663,2e-05,2.87426]
[1776610574693,50.59,76017.33,0.0,0.97663,2e-05,2.87426]
[1776610574659,50.59,76017.43,0.0,0.97663,2e-05,2.87487]
[1776610577581,50.6,76016.06,0.0,0.97658,2e-05,2.87943]
[1776610577700,50.6,76016.06,0.0,0.97658,2e-05,2.87943]
[1776610577758,50.6,76023.29,0.0,0.97673,2e-05,2.86484]
[1776610578127,50.6,76023.29,0.0,0.97673,2e-05,2.86484]
[1776610578192,50.6,76023.29,0.0,0.97673,2e-05,2.86484]
[1776610578207,50.61,76031.65,0.0,0.97689,2e-05,2.84794]
[1776610579214,50.61,76043.69,0.0,0.97713,2e-05,2.82339]
[1776610580439,50.61,76043.69,0.0,0.97713,2e-05,2.82339]
[1776610580695,50.61,76043.69,0.0,0.97713,2e-05,2.82339]
[1776610580539,50.61,76046.19,0.0,0.97717,2e-05,2.81904]
[1776610582610,50.62,76046.39,0.0,0.97717,2e-05,2.81953]
[1776610582690,50.62,76046.39,0.0,0.97717,2e-05,2.81953]
[1776610582756,50.62,76047.6,0.0,0.97719,2e-05,2.8179]
[1776610584249,50.63,76069.37,0.0,0.97762,2e-05,2.77361]
[1776610585256,50.63,76073.42,0.0,0.9777,2e-05,2.76553]
[1776610587269,50.63,76076.65,0.0,0.97776,2e-05,2.75905]
[1776610588277,50.63,76072.92,0.0,0.97769,2e-05,2.76665]
[1776610591101,50.63,76073.2,0.0,0.97768,2e-05,2.76713]
[1776610591198,50.63,76073.2,0.0,0.97768,2e-05,2.76713]
[1776610597339,50.64,76072.17,0.0,0.97767,2e-05,2.7682]
[1776610602376,50.65,76068.33,0.0,0.97757,2e-05,2.77812]
[1776610603446,50.65,76068.33,0.0,0.97757,2e-05,2.77812]
[1776610603721,50.65,76067.68,0.0,0.97755,2e-05,2.77998]
[1776610604600,50.65,76067.68,0.0,0.97755,2e-05,2.77998]
[1776610604700,50.65,76067.68,0.0,0.97755,2e-05,2.77998]
[1776610607436,50.67,76068.71,0.0,0.97755,2e-05,2.78027]
[1776610607537,50.67,76069.8,0.0,0.97757,2e-05,2.77851]
[1776610608335,50.67,76069.8,0.0,0.97757,2e-05,2.77851]
[1776610608442,50.67,76069.8,0.0,0.97757,2e-05,2.77851]
[1776610611445,50.68,76075.1,0.0,0.97765,2e-05,2.76956]
[1776610618494,50.69,76075.01,0.0,0.97762,2e-05,2.77337]
[1776610621309,50.7,76075.08,0.0,0.97761,2e-05,2.77373]
[1776610621447,50.7,76075.08,0.0,0.97761,2e-05,2.77373]
[1776610622502,50.7,76075.09,0.0,0.9776,2e-05,2.77474]
[1776610622698,50.7,76075.09,0.0,0.9776,2e-05,2.77474]
[1776610622796,50.71,76074.64,0.0,0.97759,2e-05,2.77663]
[1776610626550,50.72,76064.43,0.0,0.97734,2e-05,2.80171]
[1776610627576,50.72,76064.43,0.0,0.97734,2e-05,2.80171]
[1776610627705,50.72,76064.43,0.0,0.97734,2e-05,2.80171]
[1776610627736,50.73,76057.86,0.0,0.9772,2e-05,2.81637]
[1776610630578,50.74,76054.13,0.0,0.9771,2e-05,2.82688]
[1776610630899,50.74,76054.13,0.0,0.9771,2e-05,2.82688]
[1776610630940,50.74,76054.13,0.0,0.9771,2e-05,2.82688]
[1776610631623,50.74,76054.13,0.0,0.9771,2e-05,2.82688]
[1776610631706,50.74,76054.13,0.0,0.9771,2e-05,2.82688]
[1776610631715,50.74,76053.23,0.0,0.97707,2e-05,2.82966]
[1776610633599,50.75,76049.79,0.0,0.97698,2e-05,2.83866]
[1776610636620,50.76,76045.97,0.0,0.97688,2e-05,2.84928]
[1776610638490,50.77,76044.91,0.0,0.97685,2e-05,2.85236]
[1776610638694,50.77,76044.91,0.0,0.97685,2e-05,2.85236]
[1776610640832,50.78,76042.22,0.0,0.97677,2e-05,2.86054]
[1776610640937,50.78,76042.22,0.0,0.97677,2e-05,2.86054]
[1776610641655,50.78,76039.8,0.0,0.97671,2e-05,2.86648]
[1776610644334,50.79,76039.21,0.0,0.97668,2e-05,2.86935]
[1776610644443,50.79,76039.21,0.0,0.97668,2e-05,2.86935]
[1776610649710,50.81,76038.47,0.0,0.97662,2e-05,2.87571]
[1776610652733,50.82,76035.94,0.0,0.97657,2e-05,2.88058]
[1776610653740,50.83,76024.93,0.0,0.97633,2e-05,2.90485]
[1776610654442,50.83,76024.93,0.0,0.97633,2e-05,2.90485]
[1776610654695,50.83,76024.93,0.0,0.97633,2e-05,2.90485]
[1776610654747,50.83,76025.2,0.0,0.97633,2e-05,2.905]
[1776610656269,50.83,76025.58,0.0,0.97633,2e-05,2.90492]
[1776610656441,50.83,76025.58,0.0,0.97633,2e-05,2.90492]
[1776610656761,50.84,76025.95,0.0,0.97633,2e-05,2.90487]
[1776610657768,50.84,76022.09,0.0,0.97624,2e-05,2.91388]
[1776610658972,50.84,76021.6,0.0,0.97622,2e-05,2.91565]
[1776610659201,50.84,76021.6,0.0,0.97622,2e-05,2.91565]
[1776610660788,50.85,76015.16,0.0,0.97607,2e-05,2.93093]
[1776610663799,50.85,76013.36,0.0,0.97602,2e-05,2.9362]
[1776610663938,50.86,76013.03,0.0,0.97601,2e-05,2.9376]
[1776610664406,50.86,76013.03,0.0,0.97601,2e-05,2.9376]
[1776610664436,50.86,76013.03,0.0,0.97601,2e-05,2.9376]
[1776610664473,50.86,76013.03,0.0,0.976,2e-05,2.9383]
[1776610669852,50.88,76012.1,0.0,0.97595,2e-05,2.94373]
[1776610677908,50.9,76012.04,0.0,0.97589,2e-05,2.94932]
[1776610682943,50.92,76014.99,0.0,0.97592,2e-05,2.94635]
[1776610683951,50.92,76024.74,0.0,0.97612,2e-05,2.92603]
[1776610684937,50.92,76024.74,0.0,0.97612,2e-05,2.92603]
[1776610685965,50.93,76025.48,0.0,0.97612,2e-05,2.92584]
[1776610687607,50.93,76025.48,0.0,0.97612,2e-05,2.92584]
[1776610687702,50.93,76025.48,0.0,0.97612,2e-05,2.92584]
[1776610687737,50.93,76030.24,0.0,0.97621,2e-05,2.91705]
[1776610688977,50.93,76030.58,0.0,0.97622,2e-05,2.91632]
[1776610689190,50.93,76030.58,0.0,0.97622,2e-05,2.91632]
[1776610689209,50.94,76030.67,0.0,0.97621,2e-05,2.91758]
[1776610693609,50.95,76032.62,0.0,0.97623,2e-05,2.91486]
[1776610693690,50.95,76032.62,0.0,0.97623,2e-05,2.91486]
[1776610699056,50.97,76032.6,0.0,0.97618,2e-05,2.91995]
[1776610703453,50.98,76032.77,0.0,0.97617,2e-05,2.92172]
[1776610703686,50.98,76032.77,0.0,0.97617,2e-05,2.92172]
[1776610705551,50.98,76032.75,0.0,0.97615,2e-05,2.92318]
[1776610705692,50.98,76032.75,0.0,0.97615,2e-05,2.92318]
[1776610705791,50.99,76032.57,0.0,0.97614,2e-05,2.92497]
[1776610710867,51.0,76032.71,0.0,0.97611,2e-05,2.92746]
[1776610710941,51.01,76032.72,0.0,0.9761,2e-05,2.92813]
[1776610715227,51.02,76034.04,0.0,0.97613,2e-05,2.92522]
[1776610715253,51.02,76030.17,0.0,0.97604,2e-05,2.93422]
[1776610717748,51.03,76029.65,0.0,0.97602,2e-05,2.93601]
[1776610717761,51.03,76029.76,0.0,0.97602,2e-05,2.93645]
[1776610717937,51.03,76029.76,0.0,0.97602,2e-05,2.93645]
[1776610724232,51.05,76032.01,0.0,0.97602,2e-05,2.93632]
[1776610725243,51.05,76064.17,0.0,0.97669,2e-05,2.86786]
[1776610726250,51.05,76070.35,0.0,0.97681,2e-05,2.85563]
[1776610728296,51.06,76071.72,0.0,0.97683,2e-05,2.85356]
[1776610728437,51.06,76071.72,0.0,0.97683,2e-05,2.85356]
[1776610734908,51.08,76068.19,0.0,0.97672,2e-05,2.86578]
[1776610734939,51.08,76068.04,0.0,0.9767,2e-05,2.86688]
[1776610735313,51.09,76067.93,0.0,0.9767,2e-05,2.86789]
[1776610740348,51.1,76068.61,0.0,0.97667,2e-05,2.87031]
[1776610741441,51.1,76068.61,0.0,0.97667,2e-05,2.87031]
[1776610742285,51.11,76069.08,0.0,0.97667,2e-05,2.87009]
[1776610742443,51.11,76069.08,0.0,0.97667,2e-05,2.87009]
[1776610742481,51.11,76068.76,0.0,0.97666,2e-05,2.87154]
[1776610748404,51.13,76066.97,0.0,0.97658,2e-05,2.87991]
[1776610756460,51.16,76066.22,0.0,0.9765,2e-05,2.88752]
[1776610759060,51.17,76066.36,0.0,0.97649,2e-05,2.88871]
[1776610759195,51.17,76066.36,0.0,0.97649,2e-05,2.88871]
[1776610762502,51.18,76053.04,0.0,0.97619,2e-05,2.91998]
[1776610763509,51.18,76053.11,0.0,0.97618,2e-05,2.92053]
[1776610764386,51.18,76053.11,0.0,0.97618,2e-05,2.92053]
[1776610764442,51.18,76053.11,0.0,0.97618,2e-05,2.92053]
[1776610764516,51.19,76053.08,0.0,0.97617,2e-05,2.92128]
[1776610765135,51.19,76053.08,0.0,0.97617,2e-05,2.92128]
[1776610765192,51.19,76053.08,0.0,0.97617,2e-05,2.92128]
[1776610770873,51.2,76052.28,0.0,0.97612,2e-05,2.92645]
[1776610770939,51.2,76052.28,0.0,0.97612,2e-05,2.92645]
[1776610770883,51.2,76051.54,0.0,0.9761,2e-05,2.92872]
[1776610772046,51.21,76051.04,0.0,0.97611,2e-05,2.92758]
[1776610772189,51.21,76051.04,0.0,0.97611,2e-05,2.92758]
[1776610779631,51.23,76049.58,0.0,0.97602,2e-05,2.93615]
[1776610782645,51.24,76057.88,0.0,0.97618,2e-05,2.92045]
[1776610783652,51.25,76060.47,0.0,0.97622,2e-05,2.91564]
[1776610784955,51.25,76060.47,0.0,0.97622,2e-05,2.91564]
[1776610785198,51.25,76058.46,0.0,0.97618,2e-05,2.92063]
[1776610785833,51.25,76058.46,0.0,0.97618,2e-05,2.92063]
[1776610785937,51.25,76058.46,0.0,0.97618,2e-05,2.92063]
[1776610785934,51.25,76058.46,0.0,0.97617,2e-05,2.92133]
[1776610791708,51.27,76061.7,0.0,0.9762,2e-05,2.91865]
[1776610796743,51.29,76061.65,0.0,0.97616,2e-05,2.92231]
[1776610801778,51.3,76061.54,0.0,0.97612,2e-05,2.92608]
[1776610803792,51.31,76067.23,0.0,0.97623,2e-05,2.91539]
[1776610805288,51.31,76067.46,0.0,0.97623,2e-05,2.91562]
[1776610805444,51.31,76067.46,0.0,0.97623,2e-05,2.91562]
[1776610805929,51.31,76067.46,0.0,0.97623,2e-05,2.91562]
[1776610805938,51.31,76067.46,0.0,0.97623,2e-05,2.91562]
[1776610805935,51.32,76067.54,0.0,0.97622,2e-05,2.91617]
[1776610811848,51.34,76068.03,0.0,0.97619,2e-05,2.91941]
[1776610812607,51.34,76068.03,0.0,0.97619,2e-05,2.91941]
[1776610812695,51.34,76068.03,0.0,0.97619,2e-05,2.91941]
[1776610812855,51.34,76067.57,0.0,0.97617,2e-05,2.92109]
[1776610813299,51.34,76067.57,0.0,0.97617,2e-05,2.92109]
[1776610813440,51.34,76067.57,0.0,0.97617,2e-05,2.92109]
[1776610818897,51.36,76067.6,0.0,0.97613,2e-05,2.92521]
[1776610823932,51.37,76067.73,0.0,0.9761,2e-05,2.92839]
[1776610828967,51.39,76066.01,0.0,0.97603,2e-05,2.9355]
[1776610829974,51.39,76061.2,0.0,0.97593,2e-05,2.94645]
[1776610831896,51.4,76059.53,0.0,0.97588,2e-05,2.95069]
[1776610831946,51.4,76059.53,0.0,0.97588,2e-05,2.95069]
[1776610831987,51.4,76058.04,0.0,0.97587,2e-05,2.95163]
[1776610832674,51.4,76058.04,0.0,0.97587,2e-05,2.95163]
[1776610832696,51.4,76058.04,0.0,0.97587,2e-05,2.95163]
[1776610843065,51.43,76042.37,0.0,0.97546,2e-05,2.99244]
[1776610844072,51.43,76038.85,0.0,0.97538,2e-05,3.00064]
[1776610845079,51.44,76035.84,0.0,0.97531,2e-05,3.00774]
[1776610846087,51.44,76032.66,0.0,0.97524,2e-05,3.0152]
[1776610848101,51.44,76026.08,0.0,0.97508,2e-05,3.03063]
[1776610849108,51.45,76020.38,0.0,0.97495,2e-05,3.04362]
[1776610851122,51.45,76020.21,0.0,0.97494,2e-05,3.04501]
[1776610852182,51.45,76020.21,0.0,0.97494,2e-05,3.04501]
[1776610852443,51.45,76020.21,0.0,0.97494,2e-05,3.04501]
[1776610852949,51.45,76020.21,0.0,0.97494,2e-05,3.04501]
[1776610852982,51.45,76020.21,0.0,0.97493,2e-05,3.04599]
[1776610853190,51.45,76020.21,0.0,0.97493,2e-05,3.04599]
[1776610859178,51.47,76029.22,0.0,0.9751,2e-05,3.02929]
[1776610861254,51.47,76029.0,0.0,0.97509,2e-05,3.03026]
[1776610861453,51.47,76029.0,0.0,0.97509,2e-05,3.03026]
[1776610861844,51.47,76029.0,0.0,0.97509,2e-05,3.03026]
[1776610861942,51.47,76029.0,0.0,0.97509,2e-05,3.03026]
[1776610862040,51.47,76024.01,0.0,0.97497,2e-05,3.04218]
[1776610863206,51.48,76020.87,0.0,0.9749,2e-05,3.04955]
[1776610868372,51.48,76020.41,0.0,0.97488,2e-05,3.05104]
[1776610868445,51.48,76020.41,0.0,0.97488,2e-05,3.05104]
[1776610868545,51.48,76020.41,0.0,0.97488,2e-05,3.05104]
[1776610868690,51.48,76020.41,0.0,0.97488,2e-05,3.05104]
[1776610868792,51.49,76020.41,0.0,0.97486,2e-05,3.05341]
[1776610872269,51.5,76003.44,0.0,0.97447,2e-05,3.09221]
[1776610874283,51.5,76007.95,0.0,0.97456,2e-05,3.08312]
[1776610875333,51.5,76007.95,0.0,0.97456,2e-05,3.08312]
[1776610875815,51.5,76007.95,0.0,0.97456,2e-05,3.08312]
[1776610875895,51.5,76007.72,0.0,0.97455,2e-05,3.08445]
[1776610876082,51.5,76007.72,0.0,0.97455,2e-05,3.08445]
[1776610879318,51.51,76001.79,0.0,0.9744,2e-05,3.09922]
[1776610881928,51.51,76001.57,0.0,0.9744,2e-05,3.09971]
[1776610881952,51.51,76001.57,0.0,0.9744,2e-05,3.09971]
[1776610882024,51.51,76000.74,0.0,0.97437,2e-05,3.10234]
[1776610882630,51.51,76000.74,0.0,0.97437,2e-05,3.10234]
[1776610882691,51.51,76000.74,0.0,0.97437,2e-05,3.10234]
[1776610885365,51.52,75996.47,0.0,0.97426,2e-05,3.11298]
[1776610887481,51.52,75997.48,0.0,0.97428,2e-05,3.11148]
[1776610887705,51.52,75997.48,0.0,0.97428,2e-05,3.11148]
[1776610887756,51.52,75997.48,0.0,0.97428,2e-05,3.11148]
[1776610887954,51.52,75997.48,0.0,0.97428,2e-05,3.11148]
[1776610888050,51.52,75997.51,0.0,0.97427,2e-05,3.11178]
[1776610891409,51.53,75982.32,0.0,0.97394,2e-05,3.14413]
[1776610892415,51.53,75990.05,0.0,0.97411,2e-05,3.12717]
[1776610893422,51.53,75984.15,0.0,0.97398,2e-05,3.14068]
[1776610895436,51.54,75980.39,0.0,0.97389,2e-05,3.14972]
[1776610896443,51.54,75976.73,0.0,0.9738,2e-05,3.15823]
[1776610897450,51.54,75970.8,0.0,0.97366,2e-05,3.17185]
[1776610899464,51.54,75976.36,0.0,0.97378,2e-05,3.15985]
[1776610900471,51.54,75955.46,0.0,0.9733,2e-05,3.20735]
[1776610901478,51.54,75957.8,0.0,0.97335,2e-05,3.20223]
[1776610904499,51.55,75949.62,0.0,0.97316,2e-05,3.22143]
[1776610906613,51.55,75950.98,0.0,0.97319,2e-05,3.21849]
[1776610906699,51.55,75950.98,0.0,0.97319,2e-05,3.21849]
[1776610906794,51.55,75950.78,0.0,0.97318,2e-05,3.21912]
[1776610907520,51.55,75956.14,0.0,0.97331,2e-05,3.20709]
[1776610908526,51.55,75963.45,0.0,0.97347,2e-05,3.19071]
[1776610912789,51.55,75963.67,0.0,0.97347,2e-05,3.19083]
[1776610912941,51.55,75963.67,0.0,0.97347,2e-05,3.19083]
[1776610912991,51.55,75958.56,0.0,0.97335,2e-05,3.20262]
[1776610916583,51.56,75954.43,0.0,0.97325,2e-05,3.21271]
[1776610918055,51.56,75954.43,0.0,0.97325,2e-05,3.21271]
[1776610918201,51.56,75954.13,0.0,0.97324,2e-05,3.21356]
[1776610918491,51.56,75954.13,0.0,0.97324,2e-05,3.21356]
[1776610918692,51.56,75954.13,0.0,0.97324,2e-05,3.21356]
[1776610918781,51.56,75953.37,0.0,0.97322,2e-05,3.21544]
[1776610923632,51.56,75960.04,0.0,0.97337,2e-05,3.20109]
[1776610924639,51.56,75956.61,0.0,0.97329,2e-05,3.20905]
[1776610925613,51.56,75956.61,0.0,0.97329,2e-05,3.20905]
[1776610925697,51.56,75956.61,0.0,0.97329,2e-05,3.20905]
[1776610925791,51.56,75955.81,0.0,0.97327,2e-05,3.21103]
[1776610926653,51.56,75942.21,0.0,0.97295,2e-05,3.24221]
[1776610927660,51.56,75941.42,0.0,0.97293,2e-05,3.24412]
[1776610928817,51.56,75941.42,0.0,0.97293,2e-05,3.24412]
[1776610928942,51.56,75941.42,0.0,0.97293,2e-05,3.24412]
[1776610930682,51.56,75945.12,0.0,0.97301,2e-05,3.23596]
[1776610931688,51.57,75949.68,0.0,0.97312,2e-05,3.22566]
[1776610932822,51.57,75949.68,0.0,0.97312,2e-05,3.22566]
[1776610932941,51.57,75949.68,0.0,0.97312,2e-05,3.22566]
[1776610933495,51.57,75952.27,0.0,0.97318,2e-05,3.2199]
[1776610933692,51.57,75952.27,0.0,0.97318,2e-05,3.2199]
[1776610933702,51.57,75946.09,0.0,0.97303,2e-05,3.23414]
[1776610934709,51.57,75940.68,0.0,0.9729,2e-05,3.24664]
[1776610935942,51.57,75940.68,0.0,0.9729,2e-05,3.24664]
[1776610936038,51.57,75939.0,0.0,0.97286,2e-05,3.25059]
[1776610938740,51.57,75925.82,0.0,0.97255,2e-05,3.28121]
[1776610939747,51.57,75917.99,0.0,0.97237,2e-05,3.29937]
[1776610940754,51.57,75914.45,0.0,0.97228,2e-05,3.30761]
[1776610944010,51.57,75912.55,0.0,0.97224,2e-05,3.31202]
[1776610944192,51.57,75912.26,0.0,0.97223,2e-05,3.31269]
[1776610946796,51.57,75917.85,0.0,0.97236,2e-05,3.2997]
[1776610948810,51.57,75921.57,0.0,0.97245,2e-05,3.29113]
[1776610949817,51.57,75927.99,0.0,0.9726,2e-05,3.27633]
[1776610951707,51.57,75930.46,0.0,0.97266,2e-05,3.27069]
[1776610951950,51.57,75930.46,0.0,0.97266,2e-05,3.27069]
[1776610951969,51.57,75930.12,0.0,0.97267,2e-05,3.26846]
[1776610952195,51.57,75930.12,0.0,0.97267,2e-05,3.26846]
[1776610952438,51.57,75930.12,0.0,0.97267,2e-05,3.26846]
[1776610957879,51.57,75931.77,0.0,0.97271,2e-05,3.2651]
[1776610962914,51.57,75932.84,0.0,0.97273,2e-05,3.26304]
[1776610963190,51.57,75932.84,0.0,0.97273,2e-05,3.26304]
[1776610963439,51.57,75932.84,0.0,0.97273,2e-05,3.26304]
[1776610963494,51.57,75932.84,0.0,0.97273,2e-05,3.26304]
[1776610963699,51.57,75932.84,0.0,0.97273,2e-05,3.26304]
[1776610963927,51.57,75932.7,0.0,0.97273,2e-05,3.26344]
[1776610968957,51.58,75932.26,0.0,0.97271,2e-05,3.26488]
[1776610969906,51.58,75932.26,0.0,0.97271,2e-05,3.26488]
[1776610969942,51.58,75932.26,0.0,0.97271,2e-05,3.26488]
[1776610969964,51.58,75930.65,0.0,0.97267,2e-05,3.26867]
[1776610970222,51.58,75930.65,0.0,0.97267,2e-05,3.26867]
[1776610970440,51.58,75930.65,0.0,0.97267,2e-05,3.26867]
[1776610976007,51.58,75931.27,0.0,0.97268,2e-05,3.26769]
[1776610979026,51.58,75934.37,0.0,0.97275,2e-05,3.26082]
[1776610980034,51.58,75943.55,0.0,0.97297,2e-05,3.23987]
[1776610980792,51.58,75943.55,0.0,0.97297,2e-05,3.23987]
[1776610980950,51.58,75943.55,0.0,0.97297,2e-05,3.23987]
[1776610981041,51.58,75944.3,0.0,0.97298,2e-05,3.23829]
[1776610982048,51.58,75951.69,0.0,0.97315,2e-05,3.22155]
[1776610983055,51.58,75956.42,0.0,0.97326,2e-05,3.21096]
[1776610984420,51.58,75958.88,0.0,0.97332,2e-05,3.20555]
[1776610984438,51.58,75958.88,0.0,0.97332,2e-05,3.20555]
[1776610987083,51.58,75962.06,0.0,0.97338,2e-05,3.1989]
[1776610988843,51.59,75963.35,0.0,0.97341,2e-05,3.19618]
[1776610988944,51.59,75963.35,0.0,0.97341,2e-05,3.19618]
[1776610989097,51.59,75963.64,0.0,0.97342,2e-05,3.19572]
[1776610989229,51.59,75963.64,0.0,0.97342,2e-05,3.19572]
[1776610989445,51.59,75963.64,0.0,0.97342,2e-05,3.19572]
[1776610990104,51.59,75968.49,0.0,0.97352,2e-05,3.18496]
[1776610995139,51.59,75969.83,0.0,0.97354,2e-05,3.18305]
[1776610996131,51.59,75969.83,0.0,0.97354,2e-05,3.18305]
[1776610996145,51.59,75970.94,0.0,0.97357,2e-05,3.18076]
[1776610996196,51.59,75970.94,0.0,0.97357,2e-05,3.18076]
[1776610996475,51.59,75970.94,0.0,0.97357,2e-05,3.18076]
[1776610996688,51.59,75970.94,0.0,0.97357,2e-05,3.18076]
[1776610996767,51.59,75970.94,0.0,0.97356,2e-05,3.18099]
[1776611002188,51.6,75972.96,0.0,0.9736,2e-05,3.17757]
[1776611007224,51.6,75974.76,0.0,0.97363,2e-05,3.17466]
[1776611010383,51.61,75976.86,0.0,0.97367,2e-05,3.1704]
[1776611010435,51.61,75976.86,0.0,0.97367,2e-05,3.1704]
[1776611010485,51.61,75977.9,0.0,0.97369,2e-05,3.16854]
[1776611011343,51.61,75977.9,0.0,0.97369,2e-05,3.16854]
[1776611011434,51.61,75977.9,0.0,0.97369,2e-05,3.16854]
[1776611011444,51.61,75983.36,0.0,0.97384,2e-05,3.15326]
[1776611017053,51.61,75984.07,0.0,0.97384,2e-05,3.15273]
[1776611017200,51.61,75984.07,0.0,0.97384,2e-05,3.15273]
[1776611017148,51.62,75984.83,0.0,0.97386,2e-05,3.15156]
[1776611017487,51.62,75985.14,0.0,0.97386,2e-05,3.15113]
[1776611018498,51.62,75985.14,0.0,0.97386,2e-05,3.15113]
[1776611018690,51.62,75985.14,0.0,0.97386,2e-05,3.15113]
[1776611024508,51.62,75986.03,0.0,0.97387,2e-05,3.15047]
[1776611024688,51.62,75986.03,0.0,0.97387,2e-05,3.15047]
[1776611025051,51.62,75986.03,0.0,0.97387,2e-05,3.15047]
[1776611025189,51.62,75986.03,0.0,0.97387,2e-05,3.15047]
[1776611025144,51.63,75986.69,0.0,0.97388,2e-05,3.14953]
[1776611025351,51.63,75989.2,0.0,0.97393,2e-05,3.14391]
[1776611028372,51.63,75986.47,0.0,0.97386,2e-05,3.15085]
[1776611030129,51.63,75986.47,0.0,0.97386,2e-05,3.15085]
[1776611030197,51.63,75986.47,0.0,0.97386,2e-05,3.15085]
[1776611030147,51.63,75982.43,0.0,0.97377,2e-05,3.16044]
[1776611030943,51.63,75982.43,0.0,0.97377,2e-05,3.16044]
[1776611031192,51.63,75982.43,0.0,0.97377,2e-05,3.16044]
[1776611031040,51.63,75982.36,0.0,0.97376,2e-05,3.16085]
[1776611032400,51.63,75986.02,0.0,0.97384,2e-05,3.15289]
[1776611037435,51.64,75985.42,0.0,0.97382,2e-05,3.15553]
[1776611042478,51.64,75992.91,0.0,0.97397,2e-05,3.14009]
[1776611043493,51.65,76010.87,0.0,0.97437,2e-05,3.10045]
[1776611044497,51.65,76013.07,0.0,0.97442,2e-05,3.09623]
[1776611046007,51.65,76013.07,0.0,0.97442,2e-05,3.09623]
[1776611046101,51.65,76013.11,0.0,0.97441,2e-05,3.09652]
[1776611046710,51.65,76013.11,0.0,0.97441,2e-05,3.09652]
[1776611047043,51.65,76013.11,0.0,0.97441,2e-05,3.09652]
[1776611047194,51.65,76013.11,0.0,0.97441,2e-05,3.09652]
[1776611047068,51.65,76013.11,0.0,0.97441,2e-05,3.09689]
[1776611048525,51.66,76016.04,0.0,0.97447,2e-05,3.09116]
[1776611050539,51.66,76031.85,0.0,0.97481,2e-05,3.0572]
[1776611051546,51.66,76032.5,0.0,0.97482,2e-05,3.05623]
[1776611052553,51.66,76028.46,0.0,0.97472,2e-05,3.06552]
[1776611054054,51.66,76020.57,0.0,0.97455,2e-05,3.08327]
[1776611054340,51.66,76020.57,0.0,0.97455,2e-05,3.08327]
[1776611054546,51.66,76020.57,0.0,0.97455,2e-05,3.08327]
[1776611054566,51.67,76020.74,0.0,0.97455,2e-05,3.0833]
[1776611055313,51.67,76020.74,0.0,0.97455,2e-05,3.0833]
[1776611055437,51.67,76020.74,0.0,0.97455,2e-05,3.0833]
[1776611061616,51.68,76021.02,0.0,0.97453,2e-05,3.08542]
[1776611064438,51.68,76019.14,0.0,0.97448,2e-05,3.09035]
[1776611064690,51.68,76019.14,0.0,0.97448,2e-05,3.09035]
[1776611064720,51.68,76019.44,0.0,0.97448,2e-05,3.09007]
[1776611065511,51.68,76019.44,0.0,0.97448,2e-05,3.09007]
[1776611065690,51.68,76019.44,0.0,0.97448,2e-05,3.09007]
[1776611066651,51.69,76024.16,0.0,0.97458,2e-05,3.08045]
[1776611067658,51.69,76027.21,0.0,0.97464,2e-05,3.07415]
[1776611069477,51.69,76027.09,0.0,0.97463,2e-05,3.07482]
[1776611069691,51.69,76027.09,0.0,0.97463,2e-05,3.07482]
[1776611069790,51.69,76027.51,0.0,0.97464,2e-05,3.0743]
[1776611070892,51.69,76027.51,0.0,0.97464,2e-05,3.0743]
[1776611070941,51.69,76027.51,0.0,0.97464,2e-05,3.0743]
[1776611070951,51.69,76030.07,0.0,0.97469,2e-05,3.0691]
[1776611076041,51.7,76029.84,0.0,0.97469,2e-05,3.06831]
[1776611077212,51.7,76030.28,0.0,0.9747,2e-05,3.06776]
[1776611077444,51.71,76030.41,0.0,0.9747,2e-05,3.06789]
[1776611082763,51.72,76029.36,0.0,0.97465,2e-05,3.07267]
[1776611084750,51.72,76028.7,0.0,0.97463,2e-05,3.07452]
[1776611084938,51.72,76028.7,0.0,0.97463,2e-05,3.07452]
[1776611090819,51.73,76028.73,0.0,0.9746,2e-05,3.07723]
[1776611092637,51.73,76028.98,0.0,0.9746,2e-05,3.07707]
[1776611092704,51.73,76028.98,0.0,0.9746,2e-05,3.07707]
[1776611096862,51.74,76035.66,0.0,0.97473,2e-05,3.06438]
[1776611097869,51.74,76051.98,0.0,0.97508,2e-05,3.02923]
[1776611098922,51.74,76051.98,0.0,0.97508,2e-05,3.02923]
[1776611098940,51.74,76051.98,0.0,0.97508,2e-05,3.02923]
[1776611099024,51.77,76052.5,0.0,0.97505,2e-05,3.03276]
[1776611101897,51.81,76035.61,0.0,0.97459,2e-05,3.07913]
[1776611103160,51.81,76035.61,0.0,0.97459,2e-05,3.07913]
[1776611103199,51.81,76035.61,0.0,0.97459,2e-05,3.07913]
[1776611103213,51.81,76035.59,0.0,0.97458,2e-05,3.07956]
[1776611108188,51.82,76034.31,0.0,0.97454,2e-05,3.08388]
[1776611108290,51.82,76032.11,0.0,0.97449,2e-05,3.08908]
[1776611108441,51.82,76032.11,0.0,0.97449,2e-05,3.08908]
[1776611111967,51.82,76035.27,0.0,0.97454,2e-05,3.08361]
[1776611112974,51.83,76040.52,0.0,0.97465,2e-05,3.07248]
[1776611113739,51.83,76040.52,0.0,0.97465,2e-05,3.07248]
[1776611113945,51.83,76040.52,0.0,0.97465,2e-05,3.07248]
[1776611114988,51.83,76036.08,0.0,0.97455,2e-05,3.083]
[1776611117004,51.83,76022.5,0.0,0.97424,2e-05,3.11328]
[1776611118011,51.85,76013.88,0.0,0.97401,2e-05,3.13616]
[1776611118556,51.85,76013.88,0.0,0.97401,2e-05,3.13616]
[1776611118695,51.85,76013.88,0.0,0.97401,2e-05,3.13616]
[1776611119018,51.85,76013.26,0.0,0.97399,2e-05,3.13814]
[1776611123890,51.86,76011.41,0.0,0.97394,2e-05,3.14334]
[1776611123936,51.86,76011.41,0.0,0.97394,2e-05,3.14334]
[1776611124057,51.86,76007.19,0.0,0.97385,2e-05,3.153]
[1776611124576,51.86,76007.19,0.0,0.97385,2e-05,3.153]
[1776611124691,51.86,76007.19,0.0,0.97385,2e-05,3.153]
[1776611127078,51.86,76004.27,0.0,0.97377,2e-05,3.16023]
[1776611131106,51.86,76001.3,0.0,0.97372,2e-05,3.16473]
[1776611131604,51.86,76001.3,0.0,0.97372,2e-05,3.16473]
[1776611131689,51.86,76001.3,0.0,0.97372,2e-05,3.16473]
[1776611132113,51.87,75998.73,0.0,0.97366,2e-05,3.1707]
[1776611135134,51.87,75993.38,0.0,0.97353,2e-05,3.1833]
[1776611136203,51.87,75993.38,0.0,0.97353,2e-05,3.1833]
[1776611136304,51.87,75992.27,0.0,0.9735,2e-05,3.18598]
[1776611136522,51.87,75992.27,0.0,0.9735,2e-05,3.18598]
[1776611136689,51.87,75992.27,0.0,0.9735,2e-05,3.18598]
[1776611140192,51.87,75991.93,0.0,0.97349,2e-05,3.18728]
[1776611140293,51.87,75991.59,0.0,0.97348,2e-05,3.18822]
[1776611145560,51.88,75990.16,0.0,0.97344,2e-05,3.19215]
[1776611145687,51.88,75990.16,0.0,0.97344,2e-05,3.19215]
[1776611151256,51.89,75988.34,0.0,0.97337,2e-05,3.19919]
[1776611151270,51.89,75983.51,0.0,0.97326,2e-05,3.21058]
[1776611151446,51.89,75983.51,0.0,0.97326,2e-05,3.21058]
[1776611151667,51.89,75983.51,0.0,0.97326,2e-05,3.21058]
[1776611151688,51.89,75983.51,0.0,0.97326,2e-05,3.21058]
[1776611152258,51.89,75982.87,0.0,0.97324,2e-05,3.21249]
[1776611155279,51.9,75990.97,0.0,0.97341,2e-05,3.19563]
[1776611155577,51.9,75990.97,0.0,0.97341,2e-05,3.19563]
[1776611156011,51.9,75990.97,0.0,0.97341,2e-05,3.19563]
[1776611156203,51.9,75990.97,0.0,0.97341,2e-05,3.19563]
[1776611156286,51.9,75996.04,0.0,0.97352,2e-05,3.18473]
[1776611161321,51.91,75997.25,0.0,0.97352,2e-05,3.18459]
[1776611162439,51.91,75997.58,0.0,0.97352,2e-05,3.18437]
[1776611162699,51.91,75997.58,0.0,0.97352,2e-05,3.18437]
[1776611166356,51.92,75989.55,0.0,0.97332,2e-05,3.20447]
[1776611166718,51.92,75989.55,0.0,0.97332,2e-05,3.20447]
[1776611166937,51.92,75989.55,0.0,0.97332,2e-05,3.20447]
[1776611167363,51.93,75981.11,0.0,0.97312,2e-05,3.22402]
[1776611168370,51.93,75980.06,0.0,0.97309,2e-05,3.22684]
[1776611172398,51.94,75976.88,0.0,0.973,2e-05,3.23581]
[1776611176426,51.94,75964.3,0.0,0.97269,2e-05,3.26647]
[1776611178356,51.94,75964.3,0.0,0.97269,2e-05,3.26647]
[1776611178187,51.95,75959.64,0.0,0.97257,2e-05,3.27808]
[1776611178441,51.95,75959.64,0.0,0.97257,2e-05,3.27808]
[1776611178640,51.95,75959.64,0.0,0.97257,2e-05,3.27854]
[1776611180197,51.95,75959.64,0.0,0.97257,2e-05,3.27854]
[1776611185489,51.96,75958.46,0.0,0.97251,2e-05,3.28398]
[1776611188031,51.96,75959.86,0.0,0.97254,2e-05,3.28121]
[1776611188193,51.96,75959.86,0.0,0.97254,2e-05,3.28121]
[1776611193085,51.98,75955.34,0.0,0.97243,2e-05,3.2912]
[1776611194194,51.98,75955.34,0.0,0.97243,2e-05,3.2912]
[1776611194238,51.98,75949.63,0.0,0.9723,2e-05,3.30434]
[1776611194553,51.98,75942.19,0.0,0.97212,2e-05,3.32152]
[1776611196567,51.98,75941.99,0.0,0.97212,2e-05,3.32192]
[1776611200401,51.98,75940.18,0.0,0.97207,2e-05,3.32603]
[1776611200436,51.98,75939.46,0.0,0.97206,2e-05,3.32765]
[1776611205630,51.97,75939.76,0.0,0.97207,2e-05,3.32662]
[1776611210665,51.97,75934.23,0.0,0.97194,2e-05,3.33926]
[1776611214694,51.97,75938.73,0.0,0.97205,2e-05,3.3285]
[1776611215982,51.97,75938.73,0.0,0.97205,2e-05,3.3285]
[1776611215989,51.97,75938.73,0.0,0.97205,2e-05,3.3285]
[1776611216189,51.97,75938.73,0.0,0.97205,2e-05,3.3285]
[1776611216218,51.97,75939.21,0.0,0.97206,2e-05,3.32735]
[1776611216708,51.97,75943.32,0.0,0.97216,2e-05,3.31784]
[1776611217715,51.97,75948.09,0.0,0.97227,2e-05,3.30676]
[1776611218722,51.97,75951.81,0.0,0.97236,2e-05,3.29818]
[1776611219797,51.97,75951.81,0.0,0.97236,2e-05,3.29818]
[1776611219882,51.97,75951.81,0.0,0.97236,2e-05,3.29818]
[1776611219941,51.97,75951.81,0.0,0.97236,2e-05,3.29818]
[1776611220010,51.97,75951.95,0.0,0.97236,2e-05,3.29787]
[1776611225772,51.97,75952.9,0.0,0.97238,2e-05,3.2957]
[1776611226681,51.97,75952.9,0.0,0.97238,2e-05,3.2957]
[1776611226936,51.97,75952.9,0.0,0.97238,2e-05,3.2957]
[1776611227032,51.97,75952.94,0.0,0.97238,2e-05,3.29561]
[1776611227910,51.97,75952.94,0.0,0.97238,2e-05,3.29561]
[1776611227935,51.97,75952.94,0.0,0.97238,2e-05,3.29561]
[1776611233827,51.97,75957.6,0.0,0.97249,2e-05,3.28494]
[1776611234881,51.97,75957.6,0.0,0.97249,2e-05,3.28494]
[1776611234939,51.97,75957.6,0.0,0.97249,2e-05,3.28494]
[1776611237088,51.97,75957.64,0.0,0.97249,2e-05,3.28487]
[1776611237187,51.97,75957.64,0.0,0.97249,2e-05,3.28487]
[1776611237189,51.97,75957.64,0.0,0.97249,2e-05,3.28489]
[1776611242890,51.97,75961.14,0.0,0.97258,2e-05,3.27692]
[1776611243721,51.97,75961.14,0.0,0.97258,2e-05,3.27692]
[1776611243940,51.97,75961.14,0.0,0.97258,2e-05,3.27692]
[1776611244905,51.97,75965.17,0.0,0.97267,2e-05,3.26774]
[1776611245912,51.97,75969.47,0.0,0.97277,2e-05,3.25796]
[1776611246919,51.97,75962.03,0.0,0.9726,2e-05,3.27501]
[1776611249210,51.97,75959.23,0.0,0.97253,2e-05,3.28145]
[1776611249433,51.97,75959.23,0.0,0.97253,2e-05,3.28145]
[1776611249436,51.97,75959.23,0.0,0.97253,2e-05,3.28145]
[1776611249298,51.97,75959.17,0.0,0.97253,2e-05,3.2816]
[1776611249690,51.97,75959.17,0.0,0.97253,2e-05,3.2816]
[1776611253554,51.97,75961.69,0.0,0.97261,2e-05,3.2728]
[1776611253615,51.97,75961.69,0.0,0.97261,2e-05,3.2728]
[1776611253688,51.97,75961.69,0.0,0.97261,2e-05,3.2728]
[1776611253968,51.97,75961.11,0.0,0.9726,2e-05,3.27415]
[1776611259003,51.97,75960.76,0.0,0.97259,2e-05,3.27503]
[1776611262412,51.97,75962.43,0.0,0.97263,2e-05,3.27125]
[1776611262444,51.97,75962.43,0.0,0.97263,2e-05,3.27125]
[1776611262484,51.97,75962.37,0.0,0.97263,2e-05,3.27141]
[1776611262690,51.97,75962.37,0.0,0.97263,2e-05,3.27141]
[1776611262790,51.97,75962.37,0.0,0.97262,2e-05,3.27144]
[1776611266053,51.97,75966.22,0.0,0.97271,2e-05,3.26271]
[1776611267060,51.97,75970.06,0.0,0.9728,2e-05,3.25399]
[1776611268128,51.97,75970.06,0.0,0.9728,2e-05,3.25399]
[1776611268197,51.97,75970.06,0.0,0.9728,2e-05,3.25399]
[1776611268201,51.97,75970.06,0.0,0.9728,2e-05,3.25399]
[1776611268441,51.97,75970.06,0.0,0.9728,2e-05,3.25399]
[1776611268298,51.97,75970.02,0.0,0.9728,2e-05,3.25414]
[1776611273265,51.98,75970.25,0.0,0.9728,2e-05,3.25382]
[1776611273314,51.98,75970.25,0.0,0.9728,2e-05,3.25382]
[1776611273436,51.98,75970.25,0.0,0.9728,2e-05,3.25382]
[1776611273363,51.98,75970.13,0.0,0.9728,2e-05,3.25415]
[1776611279144,51.98,75985.27,0.0,0.97315,2e-05,3.22012]
[1776611280151,51.98,75982.57,0.0,0.97309,2e-05,3.22634]
[1776611281158,51.98,75987.48,0.0,0.9732,2e-05,3.21534]
[1776611282165,51.98,75992.81,0.0,0.97332,2e-05,3.20344]
[1776611284310,51.98,75993.28,0.0,0.97333,2e-05,3.20253]
[1776611284439,51.98,75993.28,0.0,0.97333,2e-05,3.20253]
[1776611284346,51.98,75993.69,0.0,0.97334,2e-05,3.20175]
[1776611284493,51.98,75993.69,0.0,0.97334,2e-05,3.20175]
[1776611284693,51.98,75993.69,0.0,0.97334,2e-05,3.20175]
[1776611290220,51.98,75993.84,0.0,0.97333,2e-05,3.2023]
[1776611295256,51.99,75995.48,0.0,0.97336,2e-05,3.19937]
[1776611302305,51.99,75998.41,0.0,0.97341,2e-05,3.19397]
[1776611305336,52.0,75985.68,0.0,0.9731,2e-05,3.2249]
[1776611306343,52.0,75982.47,0.0,0.97303,2e-05,3.2323]
[1776611309364,52.0,75976.19,0.0,0.97288,2e-05,3.24693]
[1776611309634,52.0,75976.19,0.0,0.97288,2e-05,3.24693]
[1776611309699,52.0,75976.19,0.0,0.97288,2e-05,3.24693]
[1776611309767,52.0,75976.19,0.0,0.97288,2e-05,3.24693]
[1776611309940,52.0,75976.19,0.0,0.97288,2e-05,3.24693]
[1776611310371,52.0,75975.89,0.0,0.97287,2e-05,3.24771]
[1776611313392,52.01,75983.08,0.0,0.97306,2e-05,3.22865]
[1776611314827,52.01,75983.52,0.0,0.97306,2e-05,3.22778]
[1776611314925,52.01,75983.52,0.0,0.97306,2e-05,3.22778]
[1776611314941,52.01,75983.52,0.0,0.97306,2e-05,3.22778]
[1776611315407,52.01,75983.9,0.0,0.97307,2e-05,3.22706]
[1776611320331,52.01,75986.52,0.0,0.97313,2e-05,3.22168]
[1776611320426,52.01,75986.52,0.0,0.97313,2e-05,3.22168]
[1776611320443,52.01,75986.52,0.0,0.97313,2e-05,3.22168]
[1776611320527,52.01,75986.14,0.0,0.97312,2e-05,3.22268]
[1776611325481,52.01,75989.5,0.0,0.97319,2e-05,3.2158]
[1776611326484,52.01,75992.8,0.0,0.97326,2e-05,3.20851]
[1776611327552,52.01,75992.66,0.0,0.97326,2e-05,3.20898]
[1776611327657,52.01,75992.66,0.0,0.97326,2e-05,3.20898]
[1776611327693,52.01,75992.66,0.0,0.97326,2e-05,3.20898]
[1776611328498,52.02,75992.7,0.0,0.97326,2e-05,3.20905]
[1776611333534,52.02,75996.22,0.0,0.97333,2e-05,3.20192]
[1776611334541,52.02,76004.34,0.0,0.97351,2e-05,3.18385]
[1776611336668,52.02,76005.52,0.0,0.97354,2e-05,3.1814]
[1776611336692,52.02,76005.52,0.0,0.97354,2e-05,3.1814]
[1776611336771,52.02,76005.52,0.0,0.97354,2e-05,3.1814]
[1776611336944,52.02,76005.52,0.0,0.97354,2e-05,3.1814]
[1776611337028,52.02,76005.66,0.0,0.97354,2e-05,3.18149]
[1776611341564,52.02,76006.22,0.0,0.97354,2e-05,3.18063]
[1776611341694,52.02,76006.22,0.0,0.97354,2e-05,3.18063]
[1776611341773,52.03,76006.13,0.0,0.97354,2e-05,3.18124]
[1776611343699,52.03,76006.45,0.0,0.97354,2e-05,3.18073]
[1776611343949,52.03,76006.45,0.0,0.97354,2e-05,3.18073]
[1776611346537,52.03,76006.08,0.0,0.97353,2e-05,3.18196]
[1776611345618,52.03,76000.44,0.0,0.9734,2e-05,3.19481]
[1776611346634,52.03,76000.44,0.0,0.9734,2e-05,3.19481]
[1776611346692,52.03,76000.44,0.0,0.9734,2e-05,3.19481]
[1776611346716,52.03,75995.75,0.0,0.97329,2e-05,3.20556]
[1776611348638,52.03,75995.46,0.0,0.97328,2e-05,3.20656]
[1776611352909,52.03,75995.17,0.0,0.97327,2e-05,3.2077]
[1776611352941,52.03,75995.17,0.0,0.97327,2e-05,3.2077]
[1776611352972,52.03,75995.17,0.0,0.97327,2e-05,3.2077]
[1776611353192,52.03,75995.17,0.0,0.97327,2e-05,3.2077]
[1776611353277,52.04,75995.16,0.0,0.97327,2e-05,3.20805]
[1776611358719,52.04,75993.7,0.0,0.97323,2e-05,3.21212]
[1776611361212,52.04,75993.8,0.0,0.97323,2e-05,3.21205]
[1776611361262,52.04,75993.8,0.0,0.97323,2e-05,3.21205]
[1776611361440,52.04,75993.8,0.0,0.97323,2e-05,3.21205]
[1776611361454,52.04,75994.27,0.0,0.97323,2e-05,3.2113]
[1776611366775,52.04,75993.22,0.0,0.9732,2e-05,3.21442]
[1776611368238,52.04,75993.22,0.0,0.9732,2e-05,3.21442]
[1776611368296,52.04,75993.22,0.0,0.9732,2e-05,3.21442]
[1776611368447,52.04,75993.22,0.0,0.9732,2e-05,3.21442]
[1776611368515,52.05,75995.83,0.0,0.97326,2e-05,3.20883]
[1776611374831,52.05,75996.75,0.0,0.97329,2e-05,3.2048]
[1776611377586,52.05,75996.65,0.0,0.97329,2e-05,3.20518]
[1776611377699,52.05,75996.9,0.0,0.97329,2e-05,3.20477]
[1776611378115,52.05,75996.9,0.0,0.97329,2e-05,3.20477]
[1776611378205,52.05,75996.9,0.0,0.97329,2e-05,3.20477]
[1776611378214,52.05,75996.95,0.0,0.97329,2e-05,3.20481]
[1776611383893,52.06,75998.22,0.0,0.97331,2e-05,3.20286]
[1776611388843,52.06,75995.83,0.0,0.97325,2e-05,3.20882]
[1776611388899,52.06,75995.83,0.0,0.97325,2e-05,3.20882]
[1776611388942,52.06,75995.83,0.0,0.97325,2e-05,3.20882]
[1776611388996,52.06,75995.83,0.0,0.97325,2e-05,3.20895]
[1776611394971,52.06,75983.42,0.0,0.97296,2e-05,3.23779]
[1776611395978,52.06,75979.62,0.0,0.97287,2e-05,3.2465]
[1776611396942,52.06,75979.62,0.0,0.97287,2e-05,3.2465]
[1776611397198,52.06,75979.62,0.0,0.97287,2e-05,3.2465]
[1776611397203,52.06,75979.62,0.0,0.97287,2e-05,3.2465]
[1776611397440,52.06,75979.62,0.0,0.97287,2e-05,3.2465]
[1776611397540,52.06,75979.78,0.0,0.97287,2e-05,3.2462]
[1776611403028,52.07,75981.28,0.0,0.9729,2e-05,3.24322]
[1776611405409,52.07,75981.43,0.0,0.97291,2e-05,3.24296]
[1776611405453,52.07,75981.43,0.0,0.97291,2e-05,3.24296]
[1776611405464,52.07,75981.43,0.0,0.97291,2e-05,3.24296]
[1776611405536,52.07,75980.62,0.0,0.97289,2e-05,3.24487]
[1776611405700,52.07,75980.62,0.0,0.97289,2e-05,3.24487]
[1776611406051,52.07,75988.42,0.0,0.97307,2e-05,3.22728]
[1776611408065,52.07,75989.71,0.0,0.97309,2e-05,3.22458]
[1776611413100,52.07,75997.48,0.0,0.97327,2e-05,3.20761]
[1776611414576,52.07,75997.48,0.0,0.97327,2e-05,3.20761]
[1776611414108,52.07,76001.13,0.0,0.97335,2e-05,3.19955]
[1776611418426,52.07,75998.37,0.0,0.97328,2e-05,3.20619]
[1776611421158,52.08,76002.09,0.0,0.97336,2e-05,3.19839]
[1776611425186,52.08,76005.89,0.0,0.97344,2e-05,3.19047]
[1776611429214,52.08,76009.54,0.0,0.97352,2e-05,3.18297]
[1776611430900,52.08,76010.06,0.0,0.97353,2e-05,3.18199]
[1776611430945,52.08,76010.06,0.0,0.97353,2e-05,3.18199]
[1776611431023,52.08,76010.06,0.0,0.97353,2e-05,3.18199]
[1776611431199,52.08,76010.06,0.0,0.97353,2e-05,3.18199]
[1776611431227,52.08,76009.99,0.0,0.97355,2e-05,3.17929]
[1776611432235,52.08,76015.0,0.0,0.97366,2e-05,3.16828]
[1776611433241,52.08,76008.15,0.0,0.9735,2e-05,3.18378]
[1776611433753,52.08,76008.15,0.0,0.9735,2e-05,3.18378]
[1776611433882,52.08,76008.15,0.0,0.9735,2e-05,3.18378]
[1776611433940,52.08,76008.15,0.0,0.9735,2e-05,3.18378]
[1776611434249,52.09,76010.32,0.0,0.97355,2e-05,3.1791]
[1776611435256,52.09,76014.07,0.0,0.97363,2e-05,3.17091]
[1776611438396,52.09,76015.63,0.0,0.97366,2e-05,3.16782]
[1776611438440,52.09,76015.63,0.0,0.97366,2e-05,3.16782]
[1776611438570,52.09,76015.63,0.0,0.97366,2e-05,3.16782]
[1776611438613,52.09,76017.48,0.0,0.9737,2e-05,3.1639]
[1776611438697,52.09,76017.48,0.0,0.9737,2e-05,3.1639]
[1776611445327,52.1,76017.85,0.0,0.9737,2e-05,3.16455]
[1776611447340,52.1,76025.84,0.0,0.97387,2e-05,3.14723]
[1776611449441,52.1,76026.77,0.0,0.97389,2e-05,3.14542]
[1776611449589,52.1,76026.77,0.0,0.97389,2e-05,3.14542]
[1776611449650,52.1,76030.6,0.0,0.97397,2e-05,3.13719]
[1776611449715,52.1,76030.6,0.0,0.97397,2e-05,3.13719]
[1776611450361,52.1,76031.07,0.0,0.97398,2e-05,3.13642]
[1776611454389,52.11,76039.51,0.0,0.97416,2e-05,3.11886]
[1776611455716,52.11,76040.86,0.0,0.97419,2e-05,3.11618]
[1776611455942,52.11,76040.86,0.0,0.97419,2e-05,3.11618]
[1776611456086,52.11,76040.86,0.0,0.97419,2e-05,3.11618]
[1776611456193,52.11,76040.86,0.0,0.97419,2e-05,3.11618]
[1776611456402,52.11,76040.96,0.0,0.97418,2e-05,3.11626]
[1776611457410,52.11,76036.38,0.0,0.97408,2e-05,3.12665]
[1776611459868,52.11,76035.1,0.0,0.97405,2e-05,3.13002]
[1776611459940,52.11,76035.1,0.0,0.97405,2e-05,3.13002]
[1776611461438,52.11,76020.14,0.0,0.97371,2e-05,3.16373]
[1776611462489,52.11,76020.14,0.0,0.97371,2e-05,3.16373]
[1776611462584,52.12,76018.4,0.0,0.97366,2e-05,3.16781]
[1776611462691,52.12,76018.4,0.0,0.97366,2e-05,3.16781]
[1776611463452,52.12,76018.08,0.0,0.97365,2e-05,3.16873]
[1776611468762,52.12,76017.19,0.0,0.97363,2e-05,3.17153]
[1776611468935,52.12,76017.19,0.0,0.97363,2e-05,3.17153]
[1776611474529,52.13,76017.19,0.0,0.97361,2e-05,3.17296]
[1776611475536,52.13,76011.56,0.0,0.97348,2e-05,3.18575]
[1776611476543,52.13,76004.07,0.0,0.97331,2e-05,3.20272]
[1776611478441,52.13,76002.51,0.0,0.97327,2e-05,3.20638]
[1776611478560,52.13,76002.51,0.0,0.97327,2e-05,3.20638]
[1776611478698,52.13,76002.47,0.0,0.97327,2e-05,3.20662]
[1776611479564,52.13,76002.72,0.0,0.97327,2e-05,3.20663]
[1776611485606,52.15,76002.62,0.0,0.97323,2e-05,3.21022]
[1776611487549,52.15,76002.62,0.0,0.97323,2e-05,3.21022]
[1776611487691,52.15,76002.62,0.0,0.97323,2e-05,3.21022]
[1776611487699,52.15,76002.63,0.0,0.97322,2e-05,3.2113]
[1776611488686,52.15,76002.63,0.0,0.97322,2e-05,3.2113]
[1776611488941,52.15,76002.66,0.0,0.97322,2e-05,3.21136]
[1776611498697,52.17,76002.68,0.0,0.97321,2e-05,3.21249]
[1776611499704,52.17,75993.11,0.0,0.97298,2e-05,3.2346]
[1776611500256,52.17,75993.11,0.0,0.97298,2e-05,3.2346]
[1776611500310,52.17,75993.11,0.0,0.97298,2e-05,3.2346]
[1776611500441,52.17,75993.11,0.0,0.97298,2e-05,3.2346]
[1776611500711,52.18,75994.5,0.0,0.97301,2e-05,3.23196]
[1776611503732,52.23,76001.57,0.0,0.97306,2e-05,3.22749]
[1776611505889,52.23,76002.08,0.0,0.97306,2e-05,3.22685]
[1776611505942,52.23,76002.08,0.0,0.97306,2e-05,3.22685]
[1776611506003,52.23,76002.08,0.0,0.97306,2e-05,3.22685]
[1776611506194,52.23,76002.08,0.0,0.97306,2e-05,3.22685]
[1776611506212,52.23,76002.26,0.0,0.97306,2e-05,3.22747]
[1776611507759,52.24,76005.46,0.0,0.97312,2e-05,3.22078]
[1776611512795,52.25,76006.12,0.0,0.97311,2e-05,3.22192]
[1776611517829,52.26,76006.15,0.0,0.97309,2e-05,3.22443]
[1776611519621,52.26,76006.15,0.0,0.97309,2e-05,3.22443]
[1776611519692,52.26,76006.15,0.0,0.97309,2e-05,3.22443]
[1776611519651,52.26,76007.7,0.0,0.97311,2e-05,3.22197]
[1776611519807,52.26,76007.7,0.0,0.97311,2e-05,3.22197]
[1776611519939,52.26,76007.7,0.0,0.97311,2e-05,3.22197]
[1776611520038,52.27,76008.48,0.0,0.97313,2e-05,3.22073]
[1776611525456,52.27,76009.08,0.0,0.97312,2e-05,3.22091]
[1776611525621,52.27,76009.08,0.0,0.97312,2e-05,3.22091]
[1776611525688,52.27,76009.08,0.0,0.97312,2e-05,3.22091]
[1776611525646,52.28,76011.44,0.0,0.97317,2e-05,3.21662]
[1776611525886,52.28,76012.14,0.0,0.97318,2e-05,3.21505]
[1776611530116,52.28,76012.95,0.0,0.97319,2e-05,3.21477]
[1776611530190,52.28,76012.95,0.0,0.97319,2e-05,3.21477]
[1776611530641,52.28,76012.95,0.0,0.97319,2e-05,3.21477]
[1776611530696,52.28,76012.95,0.0,0.97319,2e-05,3.21477]
[1776611530699,52.29,76016.66,0.0,0.97326,2e-05,3.20747]
[1776611530921,52.29,76020.69,0.0,0.97335,2e-05,3.19845]
[1776611532935,52.29,76022.15,0.0,0.97338,2e-05,3.19625]
[1776611537880,52.3,76021.67,0.0,0.97334,2e-05,3.19951]
[1776611537935,52.3,76021.67,0.0,0.97334,2e-05,3.19951]
[1776611538155,52.3,76021.67,0.0,0.97334,2e-05,3.19951]
[1776611538196,52.3,76021.67,0.0,0.97334,2e-05,3.19951]
[1776611538251,52.31,76021.64,0.0,0.97333,2e-05,3.20067]
[1776611538977,52.31,76024.66,0.0,0.9734,2e-05,3.19392]
[1776611541752,52.31,76025.13,0.0,0.9734,2e-05,3.19397]
[1776611541940,52.31,76026.13,0.0,0.97342,2e-05,3.19174]
[1776611542717,52.32,76031.28,0.0,0.97353,2e-05,3.18096]
[1776611547752,52.32,76030.87,0.0,0.97352,2e-05,3.18253]
[1776611547744,52.32,76027.22,0.0,0.97343,2e-05,3.19083]
[1776611547938,52.32,76027.22,0.0,0.97343,2e-05,3.19083]
[1776611548442,52.32,76027.22,0.0,0.97343,2e-05,3.19083]
[1776611548527,52.32,76026.72,0.0,0.97342,2e-05,3.1921]
[1776611554087,52.32,76031.21,0.0,0.97354,2e-05,3.17999]
[1776611556375,52.32,76031.21,0.0,0.97354,2e-05,3.17999]
[1776611556438,52.32,76031.21,0.0,0.97354,2e-05,3.17999]
[1776611559261,52.33,76029.39,0.0,0.97349,2e-05,3.1847]
[1776611559277,52.33,76033.13,0.0,0.97357,2e-05,3.17654]
[1776611559984,52.33,76033.13,0.0,0.97357,2e-05,3.17654]
[1776611560190,52.33,76033.13,0.0,0.97357,2e-05,3.17654]
[1776611560245,52.33,76035.17,0.0,0.97361,2e-05,3.17218]
[1776611566171,52.33,76036.32,0.0,0.97363,2e-05,3.17072]
[1776611570199,52.34,76040.45,0.0,0.97372,2e-05,3.16227]
[1776611571205,52.34,76045.23,0.0,0.97382,2e-05,3.15189]
[1776611575235,52.34,76063.85,0.0,0.97423,2e-05,3.11178]
[1776611576242,52.34,76065.83,0.0,0.97427,2e-05,3.10773]
[1776611577420,52.34,76065.83,0.0,0.97427,2e-05,3.10773]
[1776611577440,52.34,76065.83,0.0,0.97427,2e-05,3.10773]
[1776611583291,52.42,76056.74,0.0,0.9739,2e-05,3.14448]
[1776611584298,52.42,76053.25,0.0,0.97382,2e-05,3.1524]
[1776611588749,52.42,76053.63,0.0,0.97382,2e-05,3.15198]
[1776611588934,52.42,76055.31,0.0,0.97386,2e-05,3.14869]
[1776611589333,52.42,76051.54,0.0,0.97377,2e-05,3.15723]
[1776611590437,52.42,76051.54,0.0,0.97377,2e-05,3.15723]
[1776611596382,52.43,76056.72,0.0,0.97387,2e-05,3.14724]
[1776611596963,52.43,76056.72,0.0,0.97387,2e-05,3.14724]
[1776611597072,52.43,76056.72,0.0,0.97387,2e-05,3.14724]
[1776611597201,52.43,76056.72,0.0,0.97387,2e-05,3.14724]
[1776611597389,52.43,76056.68,0.0,0.97387,2e-05,3.14755]
[1776611601960,52.43,76058.06,0.0,0.97389,2e-05,3.14497]
[1776611602188,52.43,76058.06,0.0,0.97389,2e-05,3.14497]
[1776611602402,52.43,76058.06,0.0,0.97389,2e-05,3.14497]
[1776611602437,52.43,76058.06,0.0,0.97389,2e-05,3.14497]
[1776611602537,52.44,76059.22,0.0,0.97391,2e-05,3.1431]
[1776611605445,52.44,76062.95,0.0,0.97399,2e-05,3.13561]
[1776611608466,52.44,76074.91,0.0,0.97425,2e-05,3.11015]
[1776611609473,52.45,76078.49,0.0,0.97432,2e-05,3.10263]
[1776611611957,52.45,76077.51,0.0,0.97432,2e-05,3.10237]
[1776611612171,52.45,76077.51,0.0,0.97432,2e-05,3.10237]
[1776611612192,52.45,76077.51,0.0,0.97432,2e-05,3.10237]
[1776611612494,52.45,76079.58,0.0,0.97436,2e-05,3.09816]
[1776611617529,52.46,76079.19,0.0,0.97434,2e-05,3.10054]
[1776611619976,52.46,76079.69,0.0,0.97434,2e-05,3.10006]
[1776611620187,52.46,76079.69,0.0,0.97434,2e-05,3.10006]
[1776611620551,52.46,76079.7,0.0,0.97434,2e-05,3.10034]
[1776611621600,52.46,76079.7,0.0,0.97434,2e-05,3.10034]
[1776611621691,52.46,76079.7,0.0,0.97434,2e-05,3.10034]
[1776611627600,52.47,76080.41,0.0,0.97433,2e-05,3.1009]
[1776611629614,52.47,76076.61,0.0,0.97424,2e-05,3.10978]
[1776611630758,52.47,76076.61,0.0,0.97424,2e-05,3.10978]
[1776611630791,52.47,76076.46,0.0,0.97424,2e-05,3.11039]
[1776611630941,52.47,76076.46,0.0,0.97424,2e-05,3.11039]
[1776611630985,52.47,76076.46,0.0,0.97424,2e-05,3.11039]
[1776611631195,52.47,76076.46,0.0,0.97424,2e-05,3.11039]
[1776611633642,52.48,76067.58,0.0,0.97403,2e-05,3.13065]
[1776611634762,52.48,76067.58,0.0,0.97403,2e-05,3.13065]
[1776611634939,52.48,76067.24,0.0,0.97402,2e-05,3.13164]
[1776611634982,52.48,76067.24,0.0,0.97402,2e-05,3.13164]
[1776611635194,52.48,76067.24,0.0,0.97402,2e-05,3.13164]
[1776611635656,52.48,76067.14,0.0,0.97402,2e-05,3.1321]
[1776611638677,52.48,76062.88,0.0,0.97392,2e-05,3.14218]
[1776611640686,52.48,76061.87,0.0,0.97389,2e-05,3.14463]
[1776611640690,52.49,76062.22,0.0,0.9739,2e-05,3.14408]
[1776611640893,52.49,76062.22,0.0,0.9739,2e-05,3.14408]
[1776611640942,52.49,76062.22,0.0,0.9739,2e-05,3.14408]
[1776611645726,52.49,76067.69,0.0,0.97401,2e-05,3.13316]
[1776611647962,52.49,76068.99,0.0,0.97403,2e-05,3.1308]
[1776611648191,52.49,76068.99,0.0,0.97403,2e-05,3.1308]
[1776611648685,52.49,76068.99,0.0,0.97403,2e-05,3.1308]
[1776611648746,52.49,76068.75,0.0,0.97403,2e-05,3.13157]
[1776611648948,52.49,76068.75,0.0,0.97403,2e-05,3.13157]
[1776611658817,52.5,76067.47,0.0,0.97397,2e-05,3.13674]
[1776611660311,52.51,76067.48,0.0,0.97397,2e-05,3.13695]
[1776611660446,52.51,76067.48,0.0,0.97397,2e-05,3.13695]
[1776611660585,52.51,76067.48,0.0,0.97397,2e-05,3.13695]
[1776611660688,52.51,76067.48,0.0,0.97397,2e-05,3.13695]
[1776611660787,52.51,76067.48,0.0,0.97397,2e-05,3.13719]
[1776611665866,52.51,76069.81,0.0,0.97401,2e-05,3.13325]
[1776611673922,52.52,76066.5,0.0,0.97394,2e-05,3.13935]
[1776611676463,52.52,76066.5,0.0,0.97394,2e-05,3.13935]
[1776611676691,52.52,76066.5,0.0,0.97394,2e-05,3.13935]
[1776611676781,52.52,76066.5,0.0,0.97393,2e-05,3.14001]
[1776611678143,52.52,76064.41,0.0,0.97389,2e-05,3.1446]
[1776611678192,52.52,76064.41,0.0,0.97389,2e-05,3.1446]
[1776611684880,52.53,76064.41,0.0,0.97388,2e-05,3.14589]
[1776611689632,52.53,76062.97,0.0,0.97383,2e-05,3.15012]
[1776611689692,52.53,76062.97,0.0,0.97383,2e-05,3.15012]
[1776611689853,52.53,76062.97,0.0,0.97383,2e-05,3.15012]
[1776611689896,52.54,76061.64,0.0,0.9738,2e-05,3.15347]
[1776611689937,52.54,76061.64,0.0,0.9738,2e-05,3.15347]
[1776611693078,52.54,76057.85,0.0,0.97371,2e-05,3.16244]
[1776611694085,52.54,76054.33,0.0,0.97363,2e-05,3.17042]
[1776611695630,52.54,76054.33,0.0,0.97363,2e-05,3.17042]
[1776611695696,52.54,76054.33,0.0,0.97363,2e-05,3.17042]
[1776611695806,52.54,76054.33,0.0,0.97363,2e-05,3.17042]
[1776611695903,52.54,76052.88,0.0,0.97359,2e-05,3.17399]
[1776611695952,52.54,76052.88,0.0,0.97359,2e-05,3.17399]
[1776611696099,52.54,76049.53,0.0,0.97352,2e-05,3.18142]
[1776611698113,52.54,76046.55,0.0,0.97345,2e-05,3.18836]
[1776611701395,52.54,76046.0,0.0,0.97343,2e-05,3.18987]
[1776611701441,52.54,76046.0,0.0,0.97343,2e-05,3.18987]
[1776611701491,52.54,76046.0,0.0,0.97343,2e-05,3.18987]
[1776611701689,52.54,76046.0,0.0,0.97343,2e-05,3.18987]
[1776611701758,52.54,76045.72,0.0,0.97342,2e-05,3.19078]
[1776611709190,52.55,76042.92,0.0,0.97334,2e-05,3.19851]
[1776611712210,52.55,76046.26,0.0,0.97341,2e-05,3.19146]
[1776611713218,52.55,76052.79,0.0,0.97356,2e-05,3.17712]
[1776611715141,52.55,76052.59,0.0,0.97355,2e-05,3.17772]
[1776611715194,52.55,76052.59,0.0,0.97355,2e-05,3.17772]
[1776611715344,52.55,76052.59,0.0,0.97355,2e-05,3.17772]
[1776611715440,52.55,76052.59,0.0,0.97355,2e-05,3.17772]
[1776611715453,52.56,76053.18,0.0,0.97357,2e-05,3.17658]
[1776611718252,52.56,76042.23,0.0,0.97331,2e-05,3.20139]
[1776611719260,52.56,76039.88,0.0,0.97326,2e-05,3.20675]
[1776611720212,52.56,76039.88,0.0,0.97326,2e-05,3.20675]
[1776611720425,52.56,76039.88,0.0,0.97326,2e-05,3.20675]
[1776611720444,52.56,76039.88,0.0,0.97326,2e-05,3.20675]
[1776611720526,52.56,76038.41,0.0,0.97322,2e-05,3.21014]
[1776611726309,52.56,76038.61,0.0,0.97322,2e-05,3.21031]
[1776611727316,52.56,76041.85,0.0,0.9733,2e-05,3.2032]
[1776611728323,52.56,76051.75,0.0,0.97352,2e-05,3.18133]
[1776611729329,52.56,76053.44,0.0,0.97355,2e-05,3.17775]
[1776611730318,52.56,76053.44,0.0,0.97355,2e-05,3.17775]
[1776611730443,52.56,76053.44,0.0,0.97355,2e-05,3.17775]
[1776611730499,52.56,76053.44,0.0,0.97355,2e-05,3.17775]
[1776611730703,52.56,76053.44,0.0,0.97355,2e-05,3.17775]
[1776611730802,52.56,76055.33,0.0,0.97359,2e-05,3.17374]
[1776611735375,52.57,76059.49,0.0,0.9737,2e-05,3.16245]
[1776611737075,52.57,76060.16,0.0,0.97372,2e-05,3.16117]
[1776611737198,52.57,76060.16,0.0,0.97372,2e-05,3.16117]
[1776611737624,52.57,76060.16,0.0,0.97372,2e-05,3.16117]
[1776611737690,52.57,76060.16,0.0,0.97372,2e-05,3.16117]
[1776611737791,52.57,76060.35,0.0,0.97372,2e-05,3.16095]
[1776611743431,52.58,76060.37,0.0,0.97371,2e-05,3.16212]
[1776611747909,52.58,76061.6,0.0,0.97373,2e-05,3.16002]
[1776611747942,52.58,76061.6,0.0,0.97373,2e-05,3.16002]
[1776611747959,52.58,76061.56,0.0,0.97372,2e-05,3.16032]
[1776611748095,52.58,76061.56,0.0,0.97372,2e-05,3.16032]
[1776611748198,52.58,76061.56,0.0,0.97372,2e-05,3.16032]
[1776611753501,52.58,76062.57,0.0,0.97373,2e-05,3.15934]
[1776611755224,52.59,76064.34,0.0,0.97377,2e-05,3.15565]
[1776611755436,52.59,76064.34,0.0,0.97377,2e-05,3.15565]
[1776611755565,52.59,76064.34,0.0,0.97377,2e-05,3.15565]
[1776611755701,52.59,76064.34,0.0,0.97377,2e-05,3.15565]
[1776611755766,52.59,76064.34,0.0,0.97377,2e-05,3.15587]
[1776611757529,52.59,76071.24,0.0,0.97392,2e-05,3.14114]
[1776611758536,52.59,76082.83,0.0,0.97417,2e-05,3.11602]
[1776611759543,52.59,76084.72,0.0,0.97421,2e-05,3.11218]
[1776611760590,52.59,76084.72,0.0,0.97421,2e-05,3.11218]
[1776611760696,52.59,76084.72,0.0,0.97421,2e-05,3.11218]
[1776611760794,52.59,76084.68,0.0,0.97421,2e-05,3.11255]
[1776611761033,52.59,76084.68,0.0,0.97421,2e-05,3.11255]
[1776611761195,52.59,76084.68,0.0,0.97421,2e-05,3.11255]
[1776611761559,52.59,76080.21,0.0,0.97411,2e-05,3.1226]
[1776611764442,52.6,76078.04,0.0,0.97405,2e-05,3.12787]
[1776611764581,52.6,76077.85,0.0,0.97405,2e-05,3.12855]
[1776611771630,52.61,76080.27,0.0,0.97408,2e-05,3.12509]
[1776611774651,52.61,76083.39,0.0,0.97414,2e-05,3.11905]
[1776611776759,52.61,76085.4,0.0,0.97418,2e-05,3.11493]
[1776611776939,52.61,76085.4,0.0,0.97418,2e-05,3.11493]
[1776611776795,52.61,76088.9,0.0,0.97426,2e-05,3.10758]
[1776611777672,52.61,76096.14,0.0,0.97441,2e-05,3.09214]
[1776611778771,52.61,76096.14,0.0,0.97441,2e-05,3.09214]
[1776611778883,52.61,76096.14,0.0,0.97441,2e-05,3.09214]
[1776611778942,52.61,76096.14,0.0,0.97441,2e-05,3.09214]
[1776611782706,52.62,76092.59,0.0,0.97432,2e-05,3.10141]
[1776611783578,52.62,76092.59,0.0,0.97432,2e-05,3.10141]
[1776611783694,52.62,76092.59,0.0,0.97432,2e-05,3.10141]
[1776611783910,52.62,76092.59,0.0,0.97432,2e-05,3.10141]
[1776611783946,52.62,76092.59,0.0,0.97432,2e-05,3.10141]
[1776611783714,52.62,76093.61,0.0,0.97434,2e-05,3.09948]
[1776611785728,52.62,76096.72,0.0,0.9744,2e-05,3.09333]
[1776611786735,52.63,76099.88,0.0,0.97447,2e-05,3.08678]
[1776611789778,52.63,76099.62,0.0,0.97446,2e-05,3.08797]
[1776611789946,52.63,76099.62,0.0,0.97446,2e-05,3.08797]
[1776611789986,52.63,76099.83,0.0,0.97446,2e-05,3.08783]
[1776611790019,52.63,76099.83,0.0,0.97446,2e-05,3.08783]
[1776611790200,52.63,76099.83,0.0,0.97446,2e-05,3.08783]
[1776611795800,52.64,76102.39,0.0,0.97452,2e-05,3.08118]
[1776611796807,52.64,76096.21,0.0,0.97438,2e-05,3.09488]
[1776611797168,52.64,76096.21,0.0,0.97438,2e-05,3.09488]
[1776611797192,52.64,76096.21,0.0,0.97438,2e-05,3.09488]
[1776611797661,52.64,76096.21,0.0,0.97438,2e-05,3.09488]
[1776611797691,52.64,76096.21,0.0,0.97438,2e-05,3.09488]
[1776611797814,52.64,76095.44,0.0,0.97436,2e-05,3.09685]
[1776611799828,52.64,76104.61,0.0,0.97456,2e-05,3.0776]
[1776611800199,52.64,76104.61,0.0,0.97456,2e-05,3.0776]
[1776611800245,52.64,76104.61,0.0,0.97456,2e-05,3.0776]
[1776611800445,52.64,76104.61,0.0,0.97456,2e-05,3.0776]
[1776611800835,52.65,76106.79,0.0,0.9746,2e-05,3.07322]
[1776611804815,52.65,76107.73,0.0,0.97461,2e-05,3.07222]
[1776611804943,52.65,76107.73,0.0,0.97461,2e-05,3.07222]
[1776611805239,52.65,76107.77,0.0,0.97461,2e-05,3.07247]
[1776611805438,52.65,76107.77,0.0,0.97461,2e-05,3.07247]
[1776611805870,52.65,76108.29,0.0,0.97461,2e-05,3.07169]
[1776611806877,52.65,76111.04,0.0,0.97467,2e-05,3.06611]
[1776611807883,52.66,76114.24,0.0,0.97474,2e-05,3.05958]
[1776611808890,52.66,76119.04,0.0,0.97484,2e-05,3.04964]
[1776611810399,52.66,76119.31,0.0,0.97484,2e-05,3.04944]
[1776611810440,52.66,76119.31,0.0,0.97484,2e-05,3.04944]
[1776611814934,52.67,76115.95,0.0,0.97475,2e-05,3.05856]
[1776611815940,52.67,76119.69,0.0,0.97482,2e-05,3.05091]
[1776611816701,52.67,76119.69,0.0,0.97482,2e-05,3.05091]
[1776611816940,52.67,76119.69,0.0,0.97482,2e-05,3.05091]
[1776611816948,52.67,76122.56,0.0,0.97488,2e-05,3.04515]
[1776611817254,52.67,76122.56,0.0,0.97488,2e-05,3.04515]
[1776611817447,52.67,76122.56,0.0,0.97488,2e-05,3.04515]
[1776611822540,52.68,76118.02,0.0,0.97477,2e-05,3.05684]
[1776611822700,52.68,76118.02,0.0,0.97477,2e-05,3.05684]
[1776611822989,52.68,76113.49,0.0,0.97466,2e-05,3.06696]
[1776611823185,52.68,76113.49,0.0,0.97466,2e-05,3.06696]
[1776611823445,52.68,76113.49,0.0,0.97466,2e-05,3.06696]
[1776611829032,52.69,76113.25,0.0,0.97463,2e-05,3.07005]
[1776611830038,52.7,76119.57,0.0,0.97477,2e-05,3.05682]
[1776611830593,52.7,76119.57,0.0,0.97477,2e-05,3.05682]
[1776611830688,52.7,76119.57,0.0,0.97477,2e-05,3.05682]
[1776611831045,52.7,76119.04,0.0,0.97475,2e-05,3.05835]
[1776611831377,52.7,76119.04,0.0,0.97475,2e-05,3.05835]
[1776611831441,52.7,76119.04,0.0,0.97475,2e-05,3.05835]
[1776611835844,52.7,76120.45,0.0,0.97477,2e-05,3.05646]
[1776611835936,52.7,76120.45,0.0,0.97477,2e-05,3.05646]
[1776611836038,52.71,76120.21,0.0,0.97476,2e-05,3.05773]
[1776611836531,52.71,76120.21,0.0,0.97476,2e-05,3.05773]
[1776611836709,52.71,76120.21,0.0,0.97476,2e-05,3.05773]
[1776611842013,52.71,76121.32,0.0,0.97477,2e-05,3.05685]
[1776611842039,52.73,76133.61,0.0,0.97499,2e-05,3.03506]
[1776611842199,52.73,76133.61,0.0,0.97499,2e-05,3.03506]
[1776611842553,52.73,76133.61,0.0,0.97499,2e-05,3.03506]
[1776611842700,52.73,76133.61,0.0,0.97499,2e-05,3.03506]
[1776611842760,52.75,76134.59,0.0,0.97497,2e-05,3.03701]
[1776611848165,52.83,76136.64,0.0,0.97486,2e-05,3.04845]
[1776611849499,52.83,76136.64,0.0,0.97486,2e-05,3.04845]
[1776611849689,52.83,76136.64,0.0,0.97486,2e-05,3.04845]
[1776611849946,52.83,76136.64,0.0,0.97486,2e-05,3.04845]
[1776611850026,52.86,76137.57,0.0,0.9748,2e-05,3.05384]
[1776611850197,52.86,76137.57,0.0,0.9748,2e-05,3.05384]
[1776611851186,52.88,76140.49,0.0,0.97485,2e-05,3.04822]
[1776611852193,52.89,76143.45,0.0,0.97488,2e-05,3.04543]
[1776611854868,52.89,76144.44,0.0,0.9749,2e-05,3.04369]
[1776611854941,52.89,76144.44,0.0,0.9749,2e-05,3.04369]
[1776611854963,52.9,76142.56,0.0,0.97485,2e-05,3.04844]
[1776611855411,52.9,76142.56,0.0,0.97485,2e-05,3.04844]
[1776611855442,52.9,76142.56,0.0,0.97485,2e-05,3.04844]
[1776611855460,52.9,76139.53,0.0,0.97478,2e-05,3.05528]
[1776611859013,52.9,76139.37,0.0,0.97478,2e-05,3.05597]
[1776611862760,52.91,76140.21,0.0,0.97478,2e-05,3.05525]
[1776611862938,52.91,76140.21,0.0,0.97478,2e-05,3.05525]
[1776611866539,52.91,76138.0,0.0,0.97472,2e-05,3.06175]
[1776611866704,52.91,76138.0,0.0,0.97472,2e-05,3.06175]
[1776611866751,52.92,76135.8,0.0,0.97466,2e-05,3.06717]
[1776611867304,52.92,76131.44,0.0,0.97457,2e-05,3.07652]
[1776611870325,52.92,76129.2,0.0,0.97451,2e-05,3.08264]
[1776611874683,52.93,76128.95,0.0,0.97449,2e-05,3.08413]
[1776611874936,52.93,76128.95,0.0,0.97449,2e-05,3.08413]
[1776611875038,52.93,76128.87,0.0,0.97449,2e-05,3.08462]
[1776611875551,52.93,76128.87,0.0,0.97449,2e-05,3.08462]
[1776611875696,52.93,76128.87,0.0,0.97449,2e-05,3.08462]
[1776611876367,52.93,76135.17,0.0,0.97462,2e-05,3.07173]
[1776611881402,52.94,76135.64,0.0,0.97461,2e-05,3.07243]
[1776611882649,52.94,76135.64,0.0,0.97461,2e-05,3.07243]
[1776611882698,52.94,76135.64,0.0,0.97461,2e-05,3.07243]
[1776611882748,52.94,76139.18,0.0,0.97469,2e-05,3.06518]
[1776611884033,52.94,76141.39,0.0,0.97473,2e-05,3.0608]
[1776611884439,52.94,76141.39,0.0,0.97473,2e-05,3.0608]
[1776611884510,52.94,76144.02,0.0,0.97478,2e-05,3.05553]
[1776611888260,52.95,76143.56,0.0,0.97476,2e-05,3.05758]
[1776611888441,52.95,76143.56,0.0,0.97476,2e-05,3.05758]
[1776611891472,52.96,76147.71,0.0,0.97484,2e-05,3.05015]
[1776611896353,52.96,76149.99,0.0,0.97487,2e-05,3.04674]
[1776611896444,52.96,76149.99,0.0,0.97487,2e-05,3.04674]
[1776611897399,52.96,76152.97,0.0,0.97493,2e-05,3.04077]
[1776611897437,52.96,76152.97,0.0,0.97493,2e-05,3.04077]
[1776611897608,52.97,76153.31,0.0,0.97493,2e-05,3.04042]
[1776611901650,52.97,76155.7,0.0,0.97497,2e-05,3.03648]
[1776611901689,52.97,76155.7,0.0,0.97497,2e-05,3.03648]
[1776611907583,52.98,76156.9,0.0,0.97497,2e-05,3.03658]
[1776611911352,52.99,76159.0,0.0,0.97501,2e-05,3.03326]
[1776611911443,52.99,76159.0,0.0,0.97501,2e-05,3.03326]
[1776611913630,52.99,76168.29,0.0,0.97522,2e-05,3.01182]
[1776611914636,53.0,76181.59,0.0,0.97549,2e-05,2.98427]
[1776611915643,53.0,76182.16,0.0,0.9755,2e-05,2.98355]
[1776611917001,53.0,76182.16,0.0,0.9755,2e-05,2.98355]
[1776611917197,53.0,76182.4,0.0,0.9755,2e-05,2.98351]
[1776611918674,53.0,76182.4,0.0,0.9755,2e-05,2.98351]
[1776611918692,53.0,76182.4,0.0,0.9755,2e-05,2.98351]
[1776611918714,53.01,76182.4,0.0,0.97549,2e-05,2.98446]
[1776611920681,53.01,76187.95,0.0,0.9756,2e-05,2.97378]
[1776611926049,53.02,76187.45,0.0,0.97557,2e-05,2.97673]
[1776611926201,53.02,76187.65,0.0,0.97557,2e-05,2.97679]
[1776611927730,53.03,76179.05,0.0,0.97538,2e-05,2.99575]
[1776611929532,53.03,76177.1,0.0,0.97533,2e-05,3.00029]
[1776611929691,53.03,76177.1,0.0,0.97533,2e-05,3.00029]
[1776611929744,53.03,76172.09,0.0,0.97522,2e-05,3.01127]
[1776611930810,53.03,76172.09,0.0,0.97522,2e-05,3.01127]
[1776611930943,53.03,76172.09,0.0,0.97522,2e-05,3.01127]
[1776611931028,53.03,76172.13,0.0,0.97522,2e-05,3.0116]
[1776611931764,53.03,76172.13,0.0,0.97522,2e-05,3.0116]
[1776611931951,53.03,76172.13,0.0,0.97522,2e-05,3.0116]
[1776611932000,53.03,76167.98,0.0,0.97513,2e-05,3.02078]
[1776611932766,53.03,76174.08,0.0,0.97525,2e-05,3.00831]
[1776611937802,53.04,76174.97,0.0,0.97525,2e-05,3.00855]
[1776611938637,53.04,76174.97,0.0,0.97525,2e-05,3.00855]
[1776611938692,53.04,76174.97,0.0,0.97525,2e-05,3.00855]
[1776611938809,53.05,76170.87,0.0,0.97516,2e-05,3.01762]
[1776611941304,53.05,76168.88,0.0,0.97511,2e-05,3.02264]
[1776611941442,53.05,76168.88,0.0,0.97511,2e-05,3.02264]
[1776611942267,53.05,76166.32,0.0,0.97505,2e-05,3.02845]
[1776611942441,53.05,76166.32,0.0,0.97505,2e-05,3.02845]
[1776611942839,53.05,76164.11,0.0,0.975,2e-05,3.03352]
[1776611947874,53.06,76156.11,0.0,0.97481,2e-05,3.0524]
[1776611948736,53.06,76156.11,0.0,0.97481,2e-05,3.0524]
[1776611948941,53.06,76156.11,0.0,0.97481,2e-05,3.0524]
[1776611949042,53.06,76151.52,0.0,0.97471,2e-05,3.06254]
[1776611949888,53.07,76147.26,0.0,0.97462,2e-05,3.07197]
[1776611950895,53.07,76143.62,0.0,0.97453,2e-05,3.08008]
[1776611952909,53.07,76138.54,0.0,0.97442,2e-05,3.09158]
[1776611953617,53.07,76138.54,0.0,0.97442,2e-05,3.09158]
[1776611953690,53.07,76138.54,0.0,0.97442,2e-05,3.09158]
[1776611954272,53.07,76138.17,0.0,0.97441,2e-05,3.09266]
[1776611954449,53.07,76138.17,0.0,0.97441,2e-05,3.09266]
[1776611954923,53.07,76132.76,0.0,0.97429,2e-05,3.10459]
[1776611959958,53.08,76130.79,0.0,0.97423,2e-05,3.11015]
[1776611961288,53.08,76130.24,0.0,0.97422,2e-05,3.11159]
[1776611961435,53.08,76130.24,0.0,0.97422,2e-05,3.11159]
[1776611964993,53.08,76108.85,0.0,0.97374,2e-05,3.15902]
[1776611966000,53.09,76104.68,0.0,0.97364,2e-05,3.16831]
[1776611967322,53.09,76104.39,0.0,0.97364,2e-05,3.1691]
[1776611970028,53.09,76109.08,0.0,0.97373,2e-05,3.15931]
[1776611972041,53.09,76115.54,0.0,0.9739,2e-05,3.14257]
[1776611973014,53.09,76115.54,0.0,0.9739,2e-05,3.14257]
[1776611973194,53.09,76115.54,0.0,0.9739,2e-05,3.14257]
[1776611973050,53.09,76115.62,0.0,0.9739,2e-05,3.14259]
[1776611975063,53.09,76106.86,0.0,0.9737,2e-05,3.16208]
[1776611976070,53.09,76105.8,0.0,0.97367,2e-05,3.16455]
[1776611978084,53.09,76102.36,0.0,0.9736,2e-05,3.17238]
[1776611983119,53.1,76095.29,0.0,0.97343,2e-05,3.1886]
[1776611985132,53.1,76095.64,0.0,0.97344,2e-05,3.18806]
[1776611990168,53.1,76097.5,0.0,0.97347,2e-05,3.18458]
[1776611995203,53.1,76097.95,0.0,0.97348,2e-05,3.18424]
[1776612000238,53.11,76105.74,0.0,0.97364,2e-05,3.16783]
[1776612002253,53.11,76108.77,0.0,0.97371,2e-05,3.16153]
[1776612004267,53.11,76112.96,0.0,0.9738,2e-05,3.15272]
[1776612009302,53.11,76110.5,0.0,0.97373,2e-05,3.15897]
[1776612011316,53.12,76114.72,0.0,0.97382,2e-05,3.15011]
[1776612016351,53.12,76113.5,0.0,0.97379,2e-05,3.15365]
[1776612018365,53.12,76116.67,0.0,0.97385,2e-05,3.14709]
[1776612022394,53.13,76110.95,0.0,0.97372,2e-05,3.1603]
[1776612023401,53.13,76102.43,0.0,0.97353,2e-05,3.17912]
[1776612026422,53.13,76101.08,0.0,0.97349,2e-05,3.18251]
[1776612031457,53.13,76101.06,0.0,0.97351,2e-05,3.18013]
[1776612035485,53.13,76089.24,0.0,0.97324,2e-05,3.20665]
[1776612037933,53.13,76086.62,0.0,0.97318,2e-05,3.21272]
[1776612044025,53.14,76086.22,0.0,0.97317,2e-05,3.21399]
[1776612046439,53.14,76083.25,0.0,0.9731,2e-05,3.22077]
[1776612051542,53.14,76082.91,0.0,0.97309,2e-05,3.22177]
[1776612051701,53.14,76082.91,0.0,0.97309,2e-05,3.22177]
[1776612051871,53.14,76082.87,0.0,0.97309,2e-05,3.22198]
[1776612057642,53.14,76079.24,0.0,0.973,2e-05,3.23034]
[1776612058649,53.14,76073.13,0.0,0.97286,2e-05,3.24396]
[1776612059656,53.14,76067.57,0.0,0.97273,2e-05,3.25636]
[1776612061670,53.14,76062.92,0.0,0.97263,2e-05,3.26674]
[1776612063233,53.14,76062.92,0.0,0.97263,2e-05,3.26674]
[1776612063435,53.14,76063.23,0.0,0.97264,2e-05,3.26603]
[1776612068719,53.14,76062.75,0.0,0.97262,2e-05,3.26707]
[1776612070734,53.14,76057.65,0.0,0.97251,2e-05,3.27849]
[1776612071741,53.14,76054.11,0.0,0.97243,2e-05,3.28641]
[1776612073755,53.14,76048.6,0.0,0.9723,2e-05,3.29872]
[1776612076652,53.14,76047.81,0.0,0.97228,2e-05,3.30038]
[1776612076694,53.14,76047.81,0.0,0.97228,2e-05,3.30038]
[1776612077024,53.14,76047.81,0.0,0.97228,2e-05,3.30038]
[1776612077198,53.14,76047.81,0.0,0.97228,2e-05,3.30038]
[1776612077299,53.14,76047.89,0.0,0.97229,2e-05,3.30014]
[1776612082822,53.14,76047.77,0.0,0.97229,2e-05,3.30004]
[1776612085269,53.14,76047.77,0.0,0.97229,2e-05,3.30004]
[1776612085441,53.14,76047.77,0.0,0.97229,2e-05,3.30004]
[1776612085843,53.14,76047.58,0.0,0.97228,2e-05,3.3003]
[1776612086330,53.14,76047.58,0.0,0.97228,2e-05,3.3003]
[1776612086441,53.14,76047.58,0.0,0.97228,2e-05,3.3003]
[1776612090207,53.14,76049.06,0.0,0.97232,2e-05,3.29679]
[1776612090244,53.14,76053.71,0.0,0.97243,2e-05,3.28628]
[1776612090446,53.14,76053.71,0.0,0.97243,2e-05,3.28628]
[1776612090827,53.14,76053.71,0.0,0.97243,2e-05,3.28628]
[1776612090942,53.14,76053.71,0.0,0.97243,2e-05,3.28628]
[1776612091039,53.14,76049.4,0.0,0.97235,2e-05,3.29282]
[1776612097074,53.13,76049.01,0.0,0.97235,2e-05,3.29346]
[1776612097191,53.13,76049.01,0.0,0.97235,2e-05,3.29346]
[1776612097248,53.13,76049.01,0.0,0.97235,2e-05,3.29346]
[1776612097290,53.13,76047.74,0.0,0.97232,2e-05,3.29628]
[1776612097438,53.13,76047.74,0.0,0.97232,2e-05,3.29628]
[1776612102964,53.13,76047.24,0.0,0.97231,2e-05,3.2971]
[1776612103616,53.13,76047.24,0.0,0.97231,2e-05,3.2971]
[1776612103701,53.13,76047.24,0.0,0.97231,2e-05,3.2971]
[1776612103976,53.13,76047.24,0.0,0.97231,2e-05,3.2971]
[1776612104195,53.13,76047.24,0.0,0.97231,2e-05,3.2971]
[1776612104290,53.13,76047.24,0.0,0.97231,2e-05,3.29705]
[1776612109006,53.13,76037.13,0.0,0.97208,2e-05,3.31963]
[1776612110013,53.13,76034.63,0.0,0.97202,2e-05,3.3252]
[1776612112027,53.13,76018.38,0.0,0.97164,2e-05,3.36198]
[1776612113034,53.13,76010.91,0.0,0.97147,2e-05,3.37892]
[1776612115048,53.13,76007.73,0.0,0.97139,2e-05,3.38583]
[1776612120230,53.12,76004.79,0.0,0.97133,2e-05,3.39176]
[1776612120268,53.12,76004.51,0.0,0.97133,2e-05,3.39219]
[1776612120444,53.12,76004.51,0.0,0.97133,2e-05,3.39219]
[1776612121090,53.12,75993.09,0.0,0.97106,2e-05,3.41831]
[1776612122097,53.12,75983.92,0.0,0.97084,2e-05,3.4393]
[1776612123104,53.12,75967.35,0.0,0.97044,2e-05,3.47766]
[1776612124111,53.12,75959.26,0.0,0.97024,2e-05,3.49628]
[1776612126125,53.11,75958.43,0.0,0.97023,2e-05,3.49743]
[1776612129146,53.11,75955.03,0.0,0.97016,2e-05,3.50423]
[1776612131160,53.11,75961.51,0.0,0.97033,2e-05,3.48816]
[1776612132167,53.1,75967.13,0.0,0.97047,2e-05,3.47459]
[1776612133174,53.1,75971.37,0.0,0.97058,2e-05,3.46431]
[1776612135189,53.1,75960.12,0.0,0.97031,2e-05,3.48996]
[1776612136195,53.1,75953.66,0.0,0.97015,2e-05,3.50477]
[1776612138209,53.1,75929.36,0.0,0.96955,3e-05,3.56251]
[1776612139216,53.1,75929.13,0.0,0.96954,3e-05,3.56353]
[1776612141230,53.1,75939.34,0.0,0.96978,2e-05,3.54016]
[1776612142236,53.11,75939.92,0.0,0.96979,2e-05,3.53929]
[1776612143244,53.11,75933.77,0.0,0.96963,3e-05,3.55441]
[1776612145258,53.11,75947.03,0.0,0.96995,2e-05,3.5239]
[1776612146265,53.12,75947.86,0.0,0.96997,2e-05,3.52246]
[1776612148103,53.11,75946.93,0.0,0.96995,2e-05,3.52421]
[1776612148281,53.11,75958.76,0.0,0.97025,2e-05,3.49584]
[1776612149291,53.11,75956.47,0.0,0.9702,2e-05,3.50082]
[1776612150298,53.11,75952.57,0.0,0.9701,2e-05,3.50959]
[1776612151242,53.11,75952.57,0.0,0.9701,2e-05,3.50959]
[1776612151305,53.11,75943.18,0.0,0.96989,2e-05,3.5291]
[1776612152312,53.11,75941.92,0.0,0.96986,2e-05,3.53259]
[1776612157347,53.12,75943.01,0.0,0.96986,2e-05,3.53255]
[1776612159361,53.13,75946.71,0.0,0.96994,2e-05,3.52482]
[1776612160368,53.13,75943.29,0.0,0.96985,2e-05,3.53344]
[1776612161375,53.13,75947.2,0.0,0.96994,2e-05,3.52469]
[1776612162751,53.13,75948.01,0.0,0.96995,2e-05,3.52331]
[1776612162948,53.13,75948.01,0.0,0.96995,2e-05,3.52331]
[1776612162996,53.13,75948.01,0.0,0.96995,2e-05,3.52331]
[1776612163191,53.13,75948.01,0.0,0.96995,2e-05,3.52331]
[1776612163388,53.14,75947.64,0.0,0.96994,2e-05,3.52471]
[1776612168423,53.15,75950.87,0.0,0.96999,2e-05,3.51971]
[1776612169910,53.15,75950.87,0.0,0.96999,2e-05,3.51971]
[1776612169949,53.15,75950.87,0.0,0.96999,2e-05,3.51971]
[1776612170012,53.15,75950.87,0.0,0.96999,2e-05,3.51971]
[1776612170200,53.15,75950.87,0.0,0.96999,2e-05,3.51971]
[1776612170237,53.15,75951.76,0.0,0.97,2e-05,3.51867]
[1776612175473,53.16,75950.92,0.0,0.96996,2e-05,3.52329]
[1776612178571,53.17,75953.01,0.0,0.97,2e-05,3.51939]
[1776612178696,53.17,75953.01,0.0,0.97,2e-05,3.51939]
[1776612178708,53.17,75953.01,0.0,0.97,2e-05,3.51939]
[1776612178939,53.17,75953.01,0.0,0.97,2e-05,3.51939]
[1776612179035,53.17,75953.02,0.0,0.97,2e-05,3.5193]
[1776612182521,53.17,75967.34,0.0,0.97036,2e-05,3.48509]
[1776612184536,53.17,75971.62,0.0,0.97046,2e-05,3.4752]
[1776612185543,53.17,75979.69,0.0,0.97066,2e-05,3.45597]
[1776612187557,53.16,75980.24,0.0,0.97068,2e-05,3.45397]
[1776612188564,53.16,75975.09,0.0,0.97056,2e-05,3.46564]
[1776612189989,53.16,75975.09,0.0,0.97056,2e-05,3.46564]
[1776612190175,53.16,75975.09,0.0,0.97056,2e-05,3.46564]
[1776612190203,53.16,75975.09,0.0,0.97056,2e-05,3.46564]
[1776612190295,53.16,75977.25,0.0,0.97062,2e-05,3.4599]
[1776612194606,53.15,75982.4,0.0,0.97076,2e-05,3.44651]
[1776612198069,53.15,75982.43,0.0,0.97076,2e-05,3.44578]
[1776612198194,53.15,75982.43,0.0,0.97076,2e-05,3.44578]
[1776612198236,53.15,75982.85,0.0,0.97078,2e-05,3.44417]
[1776612198899,53.15,75982.85,0.0,0.97078,2e-05,3.44417]
[1776612198946,53.15,75982.85,0.0,0.97078,2e-05,3.44417]
[1776612198953,53.14,75976.14,0.0,0.97062,2e-05,3.45948]
[1776612199642,53.14,75970.38,0.0,0.97048,2e-05,3.47294]
[1776612201848,53.14,75969.37,0.0,0.97046,2e-05,3.47496]
[1776612201948,53.14,75969.37,0.0,0.97046,2e-05,3.47496]
[1776612202198,53.14,75969.37,0.0,0.97046,2e-05,3.47496]
[1776612202257,53.14,75972.87,0.0,0.97055,2e-05,3.46605]
[1776612206305,53.13,75973.11,0.0,0.97057,2e-05,3.46444]
[1776612206438,53.13,75973.11,0.0,0.97057,2e-05,3.46444]
[1776612206399,53.13,75967.98,0.0,0.97045,2e-05,3.47609]
[1776612206590,53.13,75967.98,0.0,0.97045,2e-05,3.47609]
[1776612206695,53.13,75967.98,0.0,0.97045,2e-05,3.47609]
[1776612212736,53.12,75975.86,0.0,0.97069,2e-05,3.45196]
[1776612214403,53.12,75975.86,0.0,0.97069,2e-05,3.45196]
[1776612214446,53.12,75975.86,0.0,0.97069,2e-05,3.45196]
[1776612213743,53.12,75978.29,0.0,0.97075,2e-05,3.44599]
[1776612214722,53.12,75978.29,0.0,0.97075,2e-05,3.44599]
[1776612214944,53.12,75978.29,0.0,0.97075,2e-05,3.44599]
[1776612215049,53.12,75983.66,0.0,0.97089,2e-05,3.43321]
[1776612217771,53.12,75980.7,0.0,0.97082,2e-05,3.43923]
[1776612219785,53.11,75983.9,0.0,0.97091,2e-05,3.43123]
[1776612224074,53.11,75986.24,0.0,0.97097,2e-05,3.42498]
[1776612224198,53.11,75986.24,0.0,0.97097,2e-05,3.42498]
[1776612224262,53.11,75986.24,0.0,0.97097,2e-05,3.42498]
[1776612224443,53.11,75986.24,0.0,0.97097,2e-05,3.42498]
[1776612224292,53.11,75986.73,0.0,0.97099,2e-05,3.42358]
[1776612226834,53.11,75979.3,0.0,0.97081,2e-05,3.44003]
[1776612227750,53.11,75979.3,0.0,0.97081,2e-05,3.44003]
[1776612227944,53.11,75979.3,0.0,0.97081,2e-05,3.44003]
[1776612228043,53.1,75979.01,0.0,0.97081,2e-05,3.44041]
[1776612230829,53.1,75978.83,0.0,0.97081,2e-05,3.44054]
[1776612230946,53.1,75978.83,0.0,0.97081,2e-05,3.44054]
[1776612231037,53.1,75981.97,0.0,0.97088,2e-05,3.4335]
[1776612234658,53.1,75982.58,0.0,0.9709,2e-05,3.43209]
[1776612234697,53.1,75982.58,0.0,0.9709,2e-05,3.43209]
[1776612234890,53.1,75975.99,0.0,0.97074,2e-05,3.44713]
[1776612236452,53.1,75975.99,0.0,0.97074,2e-05,3.44713]
[1776612235897,53.11,75972.86,0.0,0.97066,2e-05,3.4551]
[1776612236694,53.11,75972.86,0.0,0.97066,2e-05,3.4551]
[1776612236904,53.1,75972.75,0.0,0.97066,2e-05,3.45504]
[1776612241938,53.11,75985.63,0.0,0.97096,2e-05,3.42589]
[1776612242946,53.11,75991.66,0.0,0.97111,2e-05,3.41166]
[1776612244150,53.11,75991.66,0.0,0.97111,2e-05,3.41166]
[1776612244198,53.11,75991.66,0.0,0.97111,2e-05,3.41166]
[1776612244291,53.11,75994.84,0.0,0.97119,2e-05,3.40408]
[1776612245967,53.1,75998.42,0.0,0.97128,2e-05,3.39536]
[1776612248988,53.1,76006.29,0.0,0.97147,2e-05,3.37662]
[1776612249995,53.1,76017.19,0.0,0.97173,2e-05,3.35149]
[1776612251002,53.1,76021.1,0.0,0.97183,2e-05,3.34244]
[1776612253017,53.1,76018.24,0.0,0.97176,2e-05,3.34869]
[1776612256649,53.1,76017.15,0.0,0.97174,2e-05,3.35075]
[1776612256689,53.1,76017.15,0.0,0.97174,2e-05,3.35075]
[1776612256924,53.1,76017.15,0.0,0.97174,2e-05,3.35075]
[1776612256944,53.1,76017.15,0.0,0.97174,2e-05,3.35075]
[1776612257045,53.1,76012.98,0.0,0.97164,2e-05,3.36012]
[1776612261003,53.09,76010.52,0.0,0.97159,2e-05,3.36526]
[1776612261097,53.09,76010.52,0.0,0.97159,2e-05,3.36526]
[1776612261204,53.09,76010.52,0.0,0.97159,2e-05,3.36526]
[1776612261245,53.09,76008.85,0.0,0.97155,2e-05,3.36891]
[1776612265104,53.09,76005.76,0.0,0.97149,2e-05,3.37527]
[1776612268125,53.09,76021.85,0.0,0.97187,2e-05,3.33794]
[1776612269132,53.09,76029.68,0.0,0.97206,2e-05,3.32002]
[1776612270655,53.09,76030.79,0.0,0.97208,2e-05,3.31741]
[1776612270695,53.09,76030.79,0.0,0.97208,2e-05,3.31741]
[1776612271046,53.09,76030.79,0.0,0.97208,2e-05,3.31741]
[1776612271207,53.09,76030.79,0.0,0.97208,2e-05,3.31741]
[1776612271251,53.09,76030.62,0.0,0.9721,2e-05,3.31458]
[1776612277188,53.08,76025.07,0.0,0.97198,2e-05,3.32659]
[1776612279653,53.08,76022.43,0.0,0.97192,2e-05,3.33236]
[1776612279699,53.08,76022.43,0.0,0.97192,2e-05,3.33236]
[1776612280310,53.08,76022.43,0.0,0.97192,2e-05,3.33236]
[1776612280448,53.08,76022.43,0.0,0.97192,2e-05,3.33236]
[1776612280513,53.08,76022.51,0.0,0.97192,2e-05,3.33206]
[1776612286251,53.08,76021.36,0.0,0.9719,2e-05,3.334]
[1776612291286,53.08,76020.45,0.0,0.97189,2e-05,3.33555]
[1776612296215,53.07,76020.82,0.0,0.9719,2e-05,3.33431]
[1776612296439,53.07,76020.82,0.0,0.9719,2e-05,3.33431]
[1776612296470,53.07,76020.23,0.0,0.97189,2e-05,3.33556]
[1776612296745,53.07,76020.23,0.0,0.97189,2e-05,3.33556]
[1776612296946,53.07,76020.23,0.0,0.97189,2e-05,3.33556]
[1776612302452,53.07,76018.1,0.0,0.97184,2e-05,3.33993]
[1776612302532,53.07,76017.25,0.0,0.97182,2e-05,3.34177]
[1776612302701,53.07,76017.25,0.0,0.97182,2e-05,3.34177]
[1776612302777,53.07,76017.25,0.0,0.97182,2e-05,3.34177]
[1776612302946,53.07,76017.25,0.0,0.97182,2e-05,3.34177]
[1776612303369,53.07,76014.01,0.0,0.97175,2e-05,3.34906]
[1776612304377,53.07,76002.81,0.0,0.97148,2e-05,3.37458]
[1776612305384,53.07,76001.17,0.0,0.97145,2e-05,3.37819]
[1776612306348,53.07,76001.17,0.0,0.97145,2e-05,3.37819]
[1776612306442,53.07,76001.17,0.0,0.97145,2e-05,3.37819]
[1776612306449,53.07,76000.08,0.0,0.97142,2e-05,3.38053]
[1776612306695,53.07,76000.08,0.0,0.97142,2e-05,3.38053]
[1776612310464,53.07,75997.21,0.0,0.97136,2e-05,3.38661]
[1776612310700,53.07,75996.27,0.0,0.97134,2e-05,3.38901]
[1776612313176,53.07,75994.33,0.0,0.97129,2e-05,3.39352]
[1776612313193,53.07,75994.33,0.0,0.97129,2e-05,3.39352]
[1776612313440,53.07,75990.89,0.0,0.9712,2e-05,3.40167]
[1776612318475,53.07,75990.16,0.0,0.97118,2e-05,3.40395]
[1776612324517,53.08,75985.06,0.0,0.97105,2e-05,3.4169]
[1776612325524,53.08,75980.58,0.0,0.97093,2e-05,3.42802]
[1776612327726,53.08,75980.19,0.0,0.97092,2e-05,3.42923]
[1776612327944,53.08,75980.19,0.0,0.97092,2e-05,3.42923]
[1776612333580,53.08,75978.62,0.0,0.9709,2e-05,3.43057]
[1776612335795,53.08,75978.62,0.0,0.9709,2e-05,3.43057]
[1776612335947,53.08,75978.62,0.0,0.9709,2e-05,3.43057]
[1776612338092,53.09,75979.29,0.0,0.97091,2e-05,3.42943]
[1776612338192,53.09,75979.29,0.0,0.97091,2e-05,3.42943]
[1776612338193,53.09,75979.29,0.0,0.97091,2e-05,3.42971]
[1776612341912,53.09,75977.22,0.0,0.97085,2e-05,3.43479]
[1776612341947,53.09,75977.22,0.0,0.97085,2e-05,3.43479]
[1776612347074,53.09,75976.45,0.0,0.97083,2e-05,3.43707]
[1776612347198,53.09,75976.45,0.0,0.97083,2e-05,3.43707]
[1776612349918,53.09,75978.88,0.0,0.97089,2e-05,3.43161]
[1776612349939,53.09,75978.88,0.0,0.97089,2e-05,3.43161]
[1776612350295,53.1,75979.91,0.0,0.9709,2e-05,3.43057]
[1776612352441,53.1,75979.91,0.0,0.9709,2e-05,3.43057]
[1776612352692,53.1,75980.11,0.0,0.97089,2e-05,3.43092]
[1776612356741,53.1,75975.29,0.0,0.97077,2e-05,3.44265]
[1776612358246,53.1,75975.29,0.0,0.97077,2e-05,3.44265]
[1776612358447,53.1,75975.29,0.0,0.97077,2e-05,3.44265]
[1776612358474,53.1,75975.29,0.0,0.97077,2e-05,3.44265]
[1776612358542,53.11,75967.71,0.0,0.97057,2e-05,3.46169]
[1776612358697,53.11,75967.71,0.0,0.97057,2e-05,3.46169]
[1776612359761,53.11,75977.57,0.0,0.97081,2e-05,3.43934]
[1776612360768,53.11,75974.93,0.0,0.97075,2e-05,3.44514]
[1776612361776,53.11,75974.28,0.0,0.97073,2e-05,3.44635]
[1776612362727,53.11,75974.28,0.0,0.97073,2e-05,3.44635]
[1776612362943,53.11,75974.28,0.0,0.97073,2e-05,3.44635]
[1776612362959,53.11,75974.28,0.0,0.97073,2e-05,3.44635]
[1776612363189,53.11,75974.28,0.0,0.97073,2e-05,3.44635]
[1776612363290,53.11,75980.59,0.0,0.97089,2e-05,3.43105]
[1776612365804,53.1,75984.13,0.0,0.97098,2e-05,3.42227]
[1776612370040,53.1,75986.02,0.0,0.97104,2e-05,3.41708]
[1776612370195,53.1,75986.02,0.0,0.97104,2e-05,3.41708]
[1776612370383,53.1,75986.02,0.0,0.97104,2e-05,3.41708]
[1776612370443,53.1,75986.02,0.0,0.97104,2e-05,3.41708]
[1776612370525,53.1,75986.32,0.0,0.97105,2e-05,3.41586]
[1776612375874,53.09,75986.83,0.0,0.97108,2e-05,3.41316]
[1776612377576,53.09,75986.83,0.0,0.97108,2e-05,3.41316]
[1776612377689,53.09,75986.43,0.0,0.97107,2e-05,3.41383]
[1776612377918,53.09,75986.43,0.0,0.97107,2e-05,3.41383]
[1776612377944,53.09,75986.43,0.0,0.97107,2e-05,3.41383]
[1776612378066,53.09,75985.9,0.0,0.97106,2e-05,3.4148]
[1776612386284,53.08,75986.0,0.0,0.97108,2e-05,3.41331]
[1776612386439,53.08,75986.0,0.0,0.97108,2e-05,3.41331]
[1776612386484,53.08,75985.37,0.0,0.97107,2e-05,3.41402]
[1776612386798,53.08,75985.37,0.0,0.97107,2e-05,3.41402]
[1776612386941,53.08,75985.37,0.0,0.97107,2e-05,3.41402]
[1776612386952,53.08,75981.93,0.0,0.97099,2e-05,3.42174]
[1776612390524,53.08,75981.27,0.0,0.97098,2e-05,3.42274]
[1776612390547,53.08,75980.56,0.0,0.97096,2e-05,3.42412]
[1776612390696,53.08,75980.56,0.0,0.97096,2e-05,3.42412]
[1776612390980,53.07,75980.59,0.0,0.97097,2e-05,3.42379]
[1776612392711,53.07,75980.61,0.0,0.97099,2e-05,3.4203]
[1776612392939,53.07,75980.61,0.0,0.97099,2e-05,3.4203]
[1776612395008,53.07,75976.46,0.0,0.9709,2e-05,3.42915]
[1776612400481,53.07,75976.84,0.0,0.97092,2e-05,3.4272]
[1776612400874,53.06,75976.99,0.0,0.97093,2e-05,3.42659]
[1776612400941,53.06,75976.99,0.0,0.97093,2e-05,3.42659]
[1776612406085,53.06,75978.29,0.0,0.97098,2e-05,3.42206]
[1776612407979,53.06,75978.36,0.0,0.97098,2e-05,3.42165]
[1776612408195,53.06,75978.36,0.0,0.97098,2e-05,3.42165]
[1776612408297,53.06,75984.45,0.0,0.97113,2e-05,3.40729]
[1776612410112,53.05,75987.68,0.0,0.97121,2e-05,3.39938]
[1776612411215,53.05,75987.68,0.0,0.97121,2e-05,3.39938]
[1776612411437,53.05,75987.68,0.0,0.97121,2e-05,3.39938]
[1776612415621,53.05,75988.53,0.0,0.97124,2e-05,3.39679]
[1776612415148,53.05,75993.58,0.0,0.97136,2e-05,3.38474]
[1776612415703,53.05,75993.58,0.0,0.97136,2e-05,3.38474]
[1776612416154,53.05,75996.01,0.0,0.97142,2e-05,3.37896]
[1776612417161,53.05,75998.81,0.0,0.97149,2e-05,3.37235]
[1776612421191,53.04,76003.82,0.0,0.97162,2e-05,3.36017]
[1776612422870,53.04,76004.87,0.0,0.97164,2e-05,3.35762]
[1776612422941,53.04,76004.87,0.0,0.97164,2e-05,3.35762]
[1776612425220,53.04,76008.03,0.0,0.97172,2e-05,3.34995]
[1776612426227,53.04,76005.73,0.0,0.97167,2e-05,3.35506]
[1776612432269,53.04,76006.68,0.0,0.9717,2e-05,3.35197]
[1776612433275,53.04,76008.94,0.0,0.97176,2e-05,3.34665]
[1776612438312,53.03,76009.04,0.0,0.97177,2e-05,3.34582]
[1776612440325,53.03,76014.43,0.0,0.9719,2e-05,3.33311]
[1776612441336,53.03,76018.3,0.0,0.97199,2e-05,3.32418]
[1776612446372,53.03,76019.29,0.0,0.97202,2e-05,3.32139]
[1776612452414,53.03,76020.36,0.0,0.97207,2e-05,3.31522]
[1776612453129,53.03,76020.36,0.0,0.97207,2e-05,3.31522]
[1776612453133,53.03,76020.36,0.0,0.97207,2e-05,3.31522]
[1776612455446,53.03,76022.6,0.0,0.97213,2e-05,3.30995]
[1776612455526,53.02,76024.2,0.0,0.97217,2e-05,3.30624]
[1776612464498,53.02,76020.78,0.0,0.97209,2e-05,3.31319]
[1776612469532,53.02,76018.43,0.0,0.97204,2e-05,3.31806]
[1776612474568,53.02,76019.44,0.0,0.97207,2e-05,3.31529]
[1776612479604,53.01,76011.89,0.0,0.9719,2e-05,3.33192]
[1776612484638,53.01,76009.03,0.0,0.97184,2e-05,3.33776]
[1776612489673,53.01,76008.55,0.0,0.97184,2e-05,3.33815]
[1776612489791,53.01,76008.55,0.0,0.97184,2e-05,3.33815]
[1776612489863,53.01,76008.55,0.0,0.97184,2e-05,3.33815]
[1776612489935,53.01,76008.55,0.0,0.97184,2e-05,3.33815]
[1776612490593,53.01,76008.55,0.0,0.97184,2e-05,3.33815]
[1776612490680,53.01,76002.55,0.0,0.9717,2e-05,3.35171]
[1776612491687,53.01,75995.15,0.0,0.97152,2e-05,3.3685]
[1776612493700,53.01,75993.9,0.0,0.9715,2e-05,3.37098]
[1776612495901,53.0,75993.71,0.0,0.9715,2e-05,3.37102]
[1776612495936,53.0,75993.71,0.0,0.9715,2e-05,3.37102]
[1776612499438,53.0,75992.98,0.0,0.97148,2e-05,3.3723]
[1776612499482,53.0,75985.02,0.0,0.9713,2e-05,3.3902]
[1776612501510,53.0,75983.01,0.0,0.97125,2e-05,3.39484]
[1776612501692,53.0,75983.01,0.0,0.97125,2e-05,3.39484]
[1776612503771,53.0,75992.87,0.0,0.97149,2e-05,3.37119]
[1776612504778,53.0,75994.76,0.0,0.97154,2e-05,3.36665]
[1776612506646,53.0,75994.76,0.0,0.97154,2e-05,3.36665]
[1776612506697,53.0,75994.76,0.0,0.97154,2e-05,3.36665]
[1776612506758,52.99,75996.46,0.0,0.97158,2e-05,3.36238]
[1776612506939,52.99,75996.46,0.0,0.97158,2e-05,3.36238]
[1776612512834,52.99,75997.29,0.0,0.97164,2e-05,3.35623]
[1776612517869,52.98,75996.98,0.0,0.97164,2e-05,3.35605]
[1776612520786,52.98,75996.46,0.0,0.97163,2e-05,3.35688]
[1776612520867,52.98,75996.46,0.0,0.97163,2e-05,3.35688]
[1776612520944,52.98,75996.46,0.0,0.97163,2e-05,3.35688]
[1776612520969,52.98,75996.42,0.0,0.97163,2e-05,3.35679]
[1776612528042,52.98,75997.81,0.0,0.97167,2e-05,3.35324]
[1776612528155,52.98,75997.81,0.0,0.97167,2e-05,3.35324]
[1776612528195,52.98,75997.81,0.0,0.97167,2e-05,3.35324]
[1776612528256,52.98,75998.93,0.0,0.97171,2e-05,3.34961]
[1776612532973,52.97,75995.73,0.0,0.97164,2e-05,3.35623]
[1776612534323,52.97,75995.73,0.0,0.97164,2e-05,3.35623]
[1776612534410,52.97,75995.73,0.0,0.97164,2e-05,3.35623]
[1776612534441,52.97,75995.73,0.0,0.97164,2e-05,3.35623]
[1776612534541,52.97,75995.6,0.0,0.97164,2e-05,3.35616]
[1776612541626,52.97,75995.13,0.0,0.97164,2e-05,3.35629]
[1776612541698,52.97,75995.13,0.0,0.97164,2e-05,3.35629]
[1776612541712,52.97,75995.13,0.0,0.97164,2e-05,3.35629]
[1776612541727,52.97,75995.13,0.0,0.97164,2e-05,3.35591]
[1776612541941,52.97,75995.13,0.0,0.97164,2e-05,3.35591]
[1776612544875,52.96,75994.23,0.0,0.97163,2e-05,3.35742]
[1776612544880,52.96,75994.23,0.0,0.97163,2e-05,3.35742]
[1776612544944,52.96,75994.23,0.0,0.97163,2e-05,3.35742]
[1776612545058,52.96,75993.78,0.0,0.97162,2e-05,3.35826]
[1776612547071,52.96,75990.65,0.0,0.97155,2e-05,3.36506]
[1776612551230,52.96,75988.68,0.0,0.97151,2e-05,3.36896]
[1776612551273,52.96,75988.68,0.0,0.97151,2e-05,3.36896]
[1776612551438,52.96,75988.68,0.0,0.97151,2e-05,3.36896]
[1776612551537,52.96,75988.6,0.0,0.97151,2e-05,3.36893]
[1776612554121,52.95,75994.26,0.0,0.97165,2e-05,3.35532]
[1776612556166,52.95,75994.13,0.0,0.97165,2e-05,3.35544]
[1776612556203,52.95,75994.13,0.0,0.97165,2e-05,3.35544]
[1776612556701,52.95,75994.13,0.0,0.97165,2e-05,3.35544]
[1776612556769,52.95,75994.65,0.0,0.97166,2e-05,3.35406]
[1776612556942,52.95,75994.65,0.0,0.97166,2e-05,3.35406]
[1776612562178,52.95,75993.68,0.0,0.97165,2e-05,3.35521]
[1776612565650,52.95,75994.58,0.0,0.97167,2e-05,3.35278]
[1776612565699,52.95,75994.58,0.0,0.97167,2e-05,3.35278]
[1776612565751,52.94,75994.39,0.0,0.97167,2e-05,3.35303]
[1776612565939,52.94,75994.39,0.0,0.97167,2e-05,3.35303]
[1776612571243,52.94,75994.72,0.0,0.97172,2e-05,3.34806]
[1776612576278,52.94,75995.48,0.0,0.97174,2e-05,3.34547]
[1776612581313,52.93,75996.41,0.0,0.97177,2e-05,3.34251]
[1776612583283,52.93,75996.41,0.0,0.97177,2e-05,3.34251]
[1776612583351,52.93,75996.41,0.0,0.97177,2e-05,3.34251]
[1776612583445,52.93,75996.41,0.0,0.97177,2e-05,3.34251]
[1776612583504,52.93,75996.41,0.0,0.97178,2e-05,3.34219]
[1776612589369,52.93,75996.44,0.0,0.97179,2e-05,3.34114]
[1776612595012,52.92,75996.41,0.0,0.97179,2e-05,3.34056]
[1776612595059,52.92,75996.41,0.0,0.97179,2e-05,3.34056]
[1776612595197,52.92,75996.41,0.0,0.97179,2e-05,3.34056]
[1776612595411,52.92,75996.37,0.0,0.97179,2e-05,3.34033]
[1776612601453,52.92,75996.66,0.0,0.97181,2e-05,3.3387]
[1776612603467,52.92,76000.87,0.0,0.97191,2e-05,3.32877]
[1776612604742,52.92,76000.87,0.0,0.97191,2e-05,3.32877]
[1776612604801,52.92,76000.87,0.0,0.97191,2e-05,3.32877]
[1776612604790,52.92,75996.57,0.0,0.97181,2e-05,3.33844]
[1776612604941,52.92,75996.57,0.0,0.97181,2e-05,3.33844]
[1776612609508,52.91,76000.54,0.0,0.97192,2e-05,3.32858]
[1776612610316,52.91,76000.54,0.0,0.97192,2e-05,3.32858]
[1776612610366,52.91,76000.54,0.0,0.97192,2e-05,3.32858]
[1776612610445,52.91,76000.54,0.0,0.97192,2e-05,3.32858]
[1776612610516,52.91,76001.92,0.0,0.97195,2e-05,3.32529]
[1776612615555,52.91,76002.84,0.0,0.97198,2e-05,3.32254]
[1776612616562,52.91,76016.91,0.0,0.97231,2e-05,3.29048]
[1776612617569,52.91,76017.57,0.0,0.97232,2e-05,3.28892]
[1776612618947,52.91,76017.63,0.0,0.97233,2e-05,3.28872]
[1776612619165,52.91,76017.63,0.0,0.97233,2e-05,3.28872]
[1776612619193,52.91,76017.63,0.0,0.97233,2e-05,3.28872]
[1776612619583,52.91,76018.36,0.0,0.97234,2e-05,3.28701]
[1776612620590,52.91,76003.45,0.0,0.972,2e-05,3.32078]
[1776612621597,52.91,76004.15,0.0,0.97201,2e-05,3.31907]
[1776612622031,52.91,76004.15,0.0,0.97201,2e-05,3.31907]
[1776612622130,52.91,76004.15,0.0,0.97201,2e-05,3.31907]
[1776612622200,52.91,76004.15,0.0,0.97201,2e-05,3.31907]
[1776612622604,52.91,76003.58,0.0,0.972,2e-05,3.32025]
[1776612627639,52.9,76001.72,0.0,0.97196,2e-05,3.32389]
[1776612628646,52.9,75998.16,0.0,0.97188,2e-05,3.33188]
[1776612629505,52.9,75998.16,0.0,0.97188,2e-05,3.33188]
[1776612629693,52.9,75998.16,0.0,0.97188,2e-05,3.33188]
[1776612629795,52.9,75994.67,0.0,0.9718,2e-05,3.33971]
[1776612629944,52.9,75994.67,0.0,0.9718,2e-05,3.33971]
[1776612635695,52.9,75993.72,0.0,0.9718,2e-05,3.33866]
[1776612638526,52.9,75990.98,0.0,0.97173,2e-05,3.34546]
[1776612638533,52.9,75990.98,0.0,0.97173,2e-05,3.34546]
[1776612638696,52.9,75990.98,0.0,0.97173,2e-05,3.34546]
[1776612638716,52.91,75990.37,0.0,0.97172,2e-05,3.34712]
[1776612643751,52.91,75985.52,0.0,0.9716,2e-05,3.35824]
[1776612648786,52.91,75985.38,0.0,0.97159,2e-05,3.35977]
[1776612653821,52.92,75985.9,0.0,0.97159,2e-05,3.35979]
[1776612658856,52.92,75982.36,0.0,0.97149,2e-05,3.36914]
[1776612660528,52.92,75981.94,0.0,0.97148,2e-05,3.37034]
[1776612660599,52.92,75981.94,0.0,0.97148,2e-05,3.37034]
[1776612660698,52.92,75981.94,0.0,0.97148,2e-05,3.37034]
[1776612660870,52.92,75981.32,0.0,0.97146,2e-05,3.372]
[1776612661889,52.92,75976.97,0.0,0.97135,2e-05,3.38225]
[1776612662474,52.92,75976.97,0.0,0.97135,2e-05,3.38225]
[1776612662887,52.93,75946.11,0.0,0.9706,2e-05,3.45423]
[1776612663894,52.93,75944.3,0.0,0.97055,2e-05,3.45912]
[1776612664902,52.93,75931.99,0.0,0.97024,2e-05,3.48873]
[1776612665873,52.93,75931.99,0.0,0.97024,2e-05,3.48873]
[1776612665909,52.93,75930.61,0.0,0.9702,2e-05,3.49257]
[1776612667927,52.94,75922.79,0.0,0.97,2e-05,3.51224]
[1776612669938,52.94,75914.6,0.0,0.96978,3e-05,3.53278]
[1776612670945,52.95,75908.55,0.0,0.96962,3e-05,3.54771]
[1776612674973,52.95,75900.08,0.0,0.96939,3e-05,3.56993]
[1776612675992,52.96,75892.15,0.0,0.96918,3e-05,3.58944]
[1776612677959,52.96,75892.15,0.0,0.96918,3e-05,3.58944]
[1776612676997,52.96,75875.35,0.0,0.96875,3e-05,3.6305]
[1776612679009,52.96,75872.67,0.0,0.96867,3e-05,3.63777]
[1776612681769,52.96,75872.23,0.0,0.96866,3e-05,3.63918]
[1776612682030,52.97,75868.49,0.0,0.96855,3e-05,3.64896]
[1776612685051,52.97,75864.85,0.0,0.96845,3e-05,3.65881]
[1776612686058,52.97,75868.24,0.0,0.96853,3e-05,3.65085]
[1776612687065,52.97,75879.15,0.0,0.96881,3e-05,3.62464]
[1776612689082,52.98,75879.8,0.0,0.96882,3e-05,3.62375]
[1776612691095,52.98,75888.07,0.0,0.96905,3e-05,3.6012]
[1776612694118,52.98,75878.31,0.0,0.96879,3e-05,3.62598]
[1776612696276,52.99,75876.33,0.0,0.96873,3e-05,3.63119]
[1776612696447,52.99,75876.33,0.0,0.96873,3e-05,3.63119]
[1776612696483,52.99,75874.97,0.0,0.96869,3e-05,3.6352]
[1776612697530,52.99,75874.97,0.0,0.96869,3e-05,3.6352]
[1776612697698,52.99,75874.97,0.0,0.96869,3e-05,3.6352]
[1776612697800,52.99,75871.31,0.0,0.96859,3e-05,3.64444]
[1776612700237,52.99,75870.38,0.0,0.96857,3e-05,3.64704]
[1776612700441,52.99,75870.38,0.0,0.96857,3e-05,3.64704]
[1776612702173,53.0,75874.07,0.0,0.96865,3e-05,3.63904]
[1776612704591,53.0,75874.15,0.0,0.96865,3e-05,3.63951]
[1776612704704,53.0,75874.15,0.0,0.96865,3e-05,3.63951]
[1776612704853,53.0,75874.15,0.0,0.96865,3e-05,3.63951]
[1776612704945,53.0,75874.15,0.0,0.96865,3e-05,3.63951]
[1776612704955,53.0,75876.69,0.0,0.96871,3e-05,3.63368]
[1776612709078,53.01,75876.51,0.0,0.96869,3e-05,3.63554]
[1776612709190,53.01,75876.51,0.0,0.96869,3e-05,3.63554]
[1776612709223,53.01,75883.05,0.0,0.96886,3e-05,3.61969]
[1776612710230,53.01,75907.81,0.0,0.96948,3e-05,3.56045]
[1776612711238,53.01,75913.71,0.0,0.96962,3e-05,3.54721]
[1776612716409,53.02,75914.39,0.0,0.96962,3e-05,3.54754]
[1776612716439,53.02,75914.39,0.0,0.96962,3e-05,3.54754]
[1776612716956,53.02,75914.39,0.0,0.96962,3e-05,3.54754]
[1776612716462,53.02,75910.69,0.0,0.96952,3e-05,3.55687]
[1776612717199,53.02,75910.69,0.0,0.96952,3e-05,3.55687]
[1776612717280,53.02,75911.37,0.0,0.96953,3e-05,3.55573]
[1776612719294,53.03,75915.83,0.0,0.96964,3e-05,3.54606]
[1776612720312,53.03,75915.83,0.0,0.96964,3e-05,3.54606]
[1776612720439,53.03,75915.83,0.0,0.96964,3e-05,3.54606]
[1776612722315,53.03,75919.46,0.0,0.96971,3e-05,3.53892]
[1776612723546,53.03,75919.46,0.0,0.96971,3e-05,3.53892]
[1776612723702,53.03,75919.46,0.0,0.96971,3e-05,3.53892]
[1776612723753,53.04,75920.29,0.0,0.96973,3e-05,3.53745]
[1776612724779,53.04,75920.29,0.0,0.96973,3e-05,3.53745]
[1776612724938,53.04,75920.29,0.0,0.96973,3e-05,3.53745]
[1776612725336,53.04,75924.48,0.0,0.96982,2e-05,3.52852]
[1776612726347,53.04,75933.0,0.0,0.97003,2e-05,3.50885]
[1776612727352,53.04,75945.96,0.0,0.97035,2e-05,3.4783]
[1776612728359,53.04,75947.51,0.0,0.97039,2e-05,3.47471]
[1776612730372,53.04,75956.72,0.0,0.97061,2e-05,3.45338]
[1776612732065,53.04,75956.72,0.0,0.97061,2e-05,3.45338]
[1776612732197,53.04,75956.72,0.0,0.97061,2e-05,3.45338]
[1776612732387,53.04,75953.0,0.0,0.97053,2e-05,3.46142]
[1776612733394,53.04,75948.3,0.0,0.97041,2e-05,3.47209]
[1776612734060,53.04,75948.3,0.0,0.97041,2e-05,3.47209]
[1776612734193,53.04,75948.3,0.0,0.97041,2e-05,3.47209]
[1776612734401,53.04,75948.29,0.0,0.97041,2e-05,3.47217]
[1776612735906,53.04,75948.29,0.0,0.97041,2e-05,3.47217]
[1776612735947,53.04,75948.29,0.0,0.97041,2e-05,3.47217]
[1776612741740,53.04,75945.74,0.0,0.97035,2e-05,3.47802]
[1776612741946,53.04,75945.74,0.0,0.97035,2e-05,3.47802]
[1776612742039,53.04,75945.58,0.0,0.97035,2e-05,3.47844]
[1776612742200,53.04,75945.58,0.0,0.97035,2e-05,3.47844]
[1776612742458,53.04,75945.69,0.0,0.97035,2e-05,3.47823]
[1776612743465,53.04,75936.4,0.0,0.97011,2e-05,3.50072]
[1776612744231,53.04,75936.4,0.0,0.97011,2e-05,3.50072]
[1776612744446,53.04,75936.4,0.0,0.97011,2e-05,3.50072]
[1776612744471,53.05,75935.56,0.0,0.97009,2e-05,3.50327]
[1776612749519,53.06,75934.9,0.0,0.97004,2e-05,3.50765]
[1776612751010,53.06,75934.9,0.0,0.97004,2e-05,3.50765]
[1776612751200,53.06,75936.56,0.0,0.97008,2e-05,3.50429]
[1776612751216,53.06,75936.56,0.0,0.97008,2e-05,3.50429]
[1776612751444,53.06,75936.56,0.0,0.97008,2e-05,3.50429]
[1776612751531,53.06,75936.52,0.0,0.9701,2e-05,3.50173]
[1776612756567,53.08,75937.97,0.0,0.9701,2e-05,3.50122]
[1776612758581,53.08,75946.29,0.0,0.9703,2e-05,3.48224]
[1776612759095,53.08,75946.29,0.0,0.9703,2e-05,3.48224]
[1776612759204,53.08,75946.29,0.0,0.9703,2e-05,3.48224]
[1776612762292,53.08,75949.11,0.0,0.97038,2e-05,3.47495]
[1776612762441,53.08,75949.11,0.0,0.97038,2e-05,3.47495]
[1776612762609,53.07,75949.0,0.0,0.97038,2e-05,3.47486]
[1776612767645,53.07,75949.46,0.0,0.97041,2e-05,3.472]
[1776612768811,53.07,75949.46,0.0,0.97041,2e-05,3.472]
[1776612768942,53.07,75949.46,0.0,0.97041,2e-05,3.472]
[1776612772680,53.06,75944.77,0.0,0.97031,2e-05,3.48124]
[1776612773563,53.06,75944.77,0.0,0.97031,2e-05,3.48124]
[1776612773695,53.06,75944.77,0.0,0.97031,2e-05,3.48124]
[1776612773791,53.06,75939.57,0.0,0.97018,2e-05,3.49353]
[1776612774115,53.06,75939.57,0.0,0.97018,2e-05,3.49353]
[1776612774196,53.06,75939.57,0.0,0.97018,2e-05,3.49353]
[1776612774699,53.06,75939.92,0.0,0.97019,2e-05,3.49273]
[1776612777719,53.06,75934.28,0.0,0.97004,2e-05,3.50669]
[1776612778327,53.06,75934.28,0.0,0.97004,2e-05,3.50669]
[1776612778438,53.06,75934.28,0.0,0.97004,2e-05,3.50669]
[1776612783762,53.08,75932.4,0.0,0.96996,2e-05,3.51453]
[1776612784161,53.08,75932.4,0.0,0.96996,2e-05,3.51453]
[1776612784199,53.08,75932.4,0.0,0.96996,2e-05,3.51453]
[1776612784704,53.08,75932.4,0.0,0.96996,2e-05,3.51453]
[1776612784940,53.08,75932.4,0.0,0.96996,2e-05,3.51453]
[1776612785035,53.08,75927.46,0.0,0.96983,2e-05,3.5268]
[1776612790811,53.09,75926.46,0.0,0.96978,2e-05,3.53186]
[1776612793705,53.1,75926.46,0.0,0.96977,2e-05,3.53293]
[1776612793939,53.1,75926.46,0.0,0.96977,2e-05,3.53293]
[1776612794839,53.1,75921.6,0.0,0.96964,3e-05,3.54556]
[1776612796937,53.1,75920.16,0.0,0.9696,3e-05,3.5495]
[1776612796861,53.1,75897.93,0.0,0.96903,3e-05,3.60326]
[1776612797874,53.1,75882.2,0.0,0.96862,3e-05,3.64128]
[1776612798879,53.11,75863.66,0.0,0.96814,3e-05,3.68689]
[1776612799887,53.11,75856.38,0.0,0.96795,3e-05,3.70474]
[1776612800540,53.11,75856.38,0.0,0.96795,3e-05,3.70474]
[1776612800894,53.11,75858.44,0.0,0.968,3e-05,3.70028]
[1776612801901,53.11,75864.6,0.0,0.96815,3e-05,3.68542]
[1776612802907,53.11,75859.35,0.0,0.96801,3e-05,3.69856]
[1776612804922,53.11,75852.96,0.0,0.96784,3e-05,3.71476]
[1776612806936,53.11,75857.69,0.0,0.96796,3e-05,3.70357]
[1776612808340,53.12,75860.03,0.0,0.96802,3e-05,3.69807]
[1776612811971,53.12,75857.42,0.0,0.96797,3e-05,3.70212]
[1776612812212,53.12,75857.42,0.0,0.96797,3e-05,3.70212]
[1776612813212,53.12,75855.46,0.0,0.96791,3e-05,3.70717]
[1776612813444,53.12,75855.46,0.0,0.96791,3e-05,3.70717]
[1776612813984,53.12,75855.5,0.0,0.96791,3e-05,3.7073]
[1776612817293,53.12,75853.87,0.0,0.96786,3e-05,3.71198]
[1776612817439,53.12,75853.87,0.0,0.96786,3e-05,3.71198]
[1776612819020,53.13,75850.6,0.0,0.96777,3e-05,3.72048]
[1776612820027,53.13,75842.58,0.0,0.96756,3e-05,3.74048]
[1776612820437,53.13,75842.58,0.0,0.96756,3e-05,3.74048]
[1776612821034,53.13,75842.44,0.0,0.96755,3e-05,3.741]
[1776612821411,53.13,75842.44,0.0,0.96755,3e-05,3.741]
[1776612822041,53.13,75842.26,0.0,0.96755,3e-05,3.74162]
[1776612822926,53.13,75842.26,0.0,0.96755,3e-05,3.74162]
[1776612823161,53.13,75842.19,0.0,0.96754,3e-05,3.74197]
[1776612826069,53.13,75837.27,0.0,0.96741,3e-05,3.75464]
[1776612827076,53.13,75819.93,0.0,0.96694,3e-05,3.79796]
[1776612827539,53.13,75819.93,0.0,0.96694,3e-05,3.79796]
[1776612828085,53.14,75811.92,0.0,0.96672,3e-05,3.81873]
[1776612829090,53.14,75820.29,0.0,0.96694,3e-05,3.7978]
[1776612830097,53.14,75826.66,0.0,0.96711,3e-05,3.78197]
[1776612831051,53.14,75826.66,0.0,0.96711,3e-05,3.78197]
[1776612832111,53.14,75819.67,0.0,0.96692,3e-05,3.79961]
[1776612833118,53.14,75820.85,0.0,0.96695,3e-05,3.79672]
[1776612836139,53.14,75813.73,0.0,0.96676,3e-05,3.81472]
[1776612837146,53.14,75804.01,0.0,0.96649,3e-05,3.83918]
[1776612838153,53.14,75805.66,0.0,0.96654,3e-05,3.83502]
[1776612839726,53.14,75805.66,0.0,0.96654,3e-05,3.83502]
[1776612839946,53.14,75805.66,0.0,0.96654,3e-05,3.83502]
[1776612840044,53.14,75805.52,0.0,0.96654,3e-05,3.83537]
[1776612841000,53.14,75805.52,0.0,0.96654,3e-05,3.83537]
[1776612841195,53.14,75805.59,0.0,0.96654,3e-05,3.83519]
[1776612841294,53.14,75813.84,0.0,0.96676,3e-05,3.81446]
[1776612843189,53.14,75816.33,0.0,0.96683,3e-05,3.80829]
[1776612844256,53.14,75816.33,0.0,0.96683,3e-05,3.80829]
[1776612844436,53.14,75816.33,0.0,0.96683,3e-05,3.80829]
[1776612846209,53.14,75812.91,0.0,0.96673,3e-05,3.81698]
[1776612847537,53.14,75812.91,0.0,0.96673,3e-05,3.81698]
[1776612847691,53.14,75812.91,0.0,0.96673,3e-05,3.81698]
[1776612847793,53.14,75808.14,0.0,0.9666,3e-05,3.82903]
[1776612848223,53.14,75795.23,0.0,0.96625,3e-05,3.86159]
[1776612849229,53.14,75784.62,0.0,0.96596,3e-05,3.8885]
[1776612850237,53.14,75780.35,0.0,0.96584,3e-05,3.89932]
[1776612851601,53.14,75780.35,0.0,0.96584,3e-05,3.89932]
[1776612851624,53.14,75749.18,0.0,0.96497,3e-05,3.97909]
[1776612853264,53.14,75758.07,0.0,0.96523,3e-05,3.95593]
[1776612854576,53.14,75758.07,0.0,0.96523,3e-05,3.95593]
[1776612854635,53.14,75773.95,0.0,0.96567,3e-05,3.91479]
[1776612855280,53.14,75780.75,0.0,0.96586,3e-05,3.89745]
[1776612856287,53.13,75782.7,0.0,0.96592,3e-05,3.89236]
[1776612858301,53.13,75782.58,0.0,0.96592,3e-05,3.89248]
[1776612859308,53.13,75774.28,0.0,0.96569,3e-05,3.91355]
[1776612860315,53.13,75777.77,0.0,0.96579,3e-05,3.90456]
[1776612861322,53.13,75766.25,0.0,0.96547,3e-05,3.93388]
[1776612864343,53.13,75767.73,0.0,0.96551,3e-05,3.92967]
[1776612865350,53.13,75772.91,0.0,0.96566,3e-05,3.91626]
[1776612867364,53.13,75775.99,0.0,0.96575,3e-05,3.90812]
[1776612868371,53.13,75780.53,0.0,0.96587,3e-05,3.89643]
[1776612869378,53.13,75773.35,0.0,0.96568,3e-05,3.91463]
[1776612870385,53.13,75778.78,0.0,0.96583,3e-05,3.90069]
[1776612873725,53.13,75785.24,0.0,0.96604,3e-05,3.88046]
[1776612874709,53.13,75785.24,0.0,0.96604,3e-05,3.88046]
[1776612874996,53.13,75785.24,0.0,0.96604,3e-05,3.88046]
[1776612875041,53.13,75785.03,0.0,0.96603,3e-05,3.88094]
[1776612875201,53.13,75785.03,0.0,0.96603,3e-05,3.88094]
[1776612878455,53.12,75790.53,0.0,0.96619,3e-05,3.86677]
[1776612881478,53.12,75793.43,0.0,0.96627,3e-05,3.85935]
[1776612883492,53.12,75801.7,0.0,0.96649,3e-05,3.83843]
[1776612884499,53.12,75806.6,0.0,0.96663,3e-05,3.82611]
[1776612885506,53.12,75797.46,0.0,0.96638,3e-05,3.84917]
[1776612886513,53.12,75796.13,0.0,0.96634,3e-05,3.85252]
[1776612887520,53.12,75791.16,0.0,0.9662,3e-05,3.86508]
[1776612888527,53.12,75787.5,0.0,0.9661,3e-05,3.87432]
[1776612890541,53.12,75781.58,0.0,0.96594,3e-05,3.88925]
[1776612891548,53.12,75777.41,0.0,0.96583,3e-05,3.8998]
[1776612892555,53.12,75767.9,0.0,0.96556,3e-05,3.92399]
[1776612893562,53.12,75768.28,0.0,0.96558,3e-05,3.92289]
[1776612894569,53.12,75774.59,0.0,0.96575,3e-05,3.90663]
[1776612896583,53.12,75766.46,0.0,0.96553,3e-05,3.92721]
[1776612897590,53.12,75758.72,0.0,0.96531,3e-05,3.94692]
[1776612898597,53.12,75753.84,0.0,0.96518,3e-05,3.9593]
[1776612900611,53.12,75759.6,0.0,0.96534,3e-05,3.94409]
[1776612901618,53.12,75769.8,0.0,0.96563,3e-05,3.91778]
[1776612902625,53.12,75767.06,0.0,0.96556,3e-05,3.92467]
[1776612903632,53.12,75764.19,0.0,0.96548,3e-05,3.93188]
[1776612907660,53.11,75768.38,0.0,0.9656,3e-05,3.92053]
[1776612911688,53.11,75773.68,0.0,0.96576,3e-05,3.90641]
[1776612912695,53.11,75784.21,0.0,0.96605,3e-05,3.87949]
[1776612913702,53.11,75779.79,0.0,0.96593,3e-05,3.89065]
[1776612916823,53.11,75779.86,0.0,0.96593,3e-05,3.8903]
[1776612916937,53.11,75779.86,0.0,0.96593,3e-05,3.8903]
[1776612919743,53.11,75769.24,0.0,0.96564,3e-05,3.91706]
[1776612920751,53.11,75767.35,0.0,0.96559,3e-05,3.92177]
[1776612921667,53.11,75767.35,0.0,0.96559,3e-05,3.92177]
[1776612921708,53.11,75767.35,0.0,0.96559,3e-05,3.92177]
[1776612921758,53.11,75765.86,0.0,0.96555,3e-05,3.92545]
[1776612923773,53.11,75753.85,0.0,0.96521,3e-05,3.95602]
[1776612924779,53.11,75758.52,0.0,0.96535,3e-05,3.94382]
[1776612929815,53.1,75754.05,0.0,0.96523,3e-05,3.9545]
[1776612930305,53.1,75754.05,0.0,0.96523,3e-05,3.9545]
[1776612930437,53.1,75754.05,0.0,0.96523,3e-05,3.9545]
[1776612931828,53.1,75758.3,0.0,0.96538,3e-05,3.93977]
[1776612934130,53.1,75756.36,0.0,0.96533,3e-05,3.94459]
[1776612933854,53.1,75740.91,0.0,0.96489,3e-05,3.98428]
[1776612934858,53.1,75729.99,0.0,0.96459,3e-05,4.01238]
[1776612935865,53.1,75728.97,0.0,0.96456,3e-05,4.01475]
[1776612937386,53.1,75726.31,0.0,0.96449,3e-05,4.02139]
[1776612939894,53.09,75699.64,0.0,0.96373,3e-05,4.09037]
[1776612940900,53.09,75699.16,0.0,0.96372,3e-05,4.09121]
[1776612944928,53.08,75696.27,0.0,0.96365,3e-05,4.09714]
[1776612945938,53.08,75682.88,0.0,0.96326,3e-05,4.13217]
[1776612946451,53.08,75682.88,0.0,0.96326,3e-05,4.13217]
[1776612946945,53.08,75660.31,0.0,0.9626,3e-05,4.19193]
[1776612947952,53.08,75656.73,0.0,0.96249,3e-05,4.20135]
[1776612948959,53.08,75646.55,0.0,0.96219,3e-05,4.22855]
[1776612949966,53.07,75619.33,0.0,0.96139,3e-05,4.29989]
[1776612950250,53.07,75619.33,0.0,0.96139,3e-05,4.29989]
[1776612950976,53.07,75604.89,0.0,0.96093,3e-05,4.34061]
[1776612951982,53.07,75609.91,0.0,0.96108,3e-05,4.32728]
[1776612952989,53.08,75584.96,0.0,0.9603,3e-05,4.39675]
[1776612953996,53.07,75567.91,0.0,0.95976,3e-05,4.4437]
[1776612955007,53.07,75568.47,0.0,0.95979,3e-05,4.44086]
[1776612955291,53.07,75568.47,0.0,0.95979,3e-05,4.44086]
[1776612956011,53.06,75560.46,0.0,0.95955,3e-05,4.46201]
[1776612957016,53.06,75557.26,0.0,0.95947,3e-05,4.46938]
[1776612958026,53.05,75540.58,0.0,0.95895,3e-05,4.51459]
[1776612959191,53.05,75540.58,0.0,0.95895,3e-05,4.51459]
[1776612959249,53.04,75550.84,0.0,0.95931,3e-05,4.4832]
[1776612960041,53.03,75558.28,0.0,0.95957,3e-05,4.46038]
[1776612963062,53.02,75553.16,0.0,0.95946,3e-05,4.4701]
[1776612965076,53.0,75549.93,0.0,0.95939,3e-05,4.47569]
[1776612966083,52.99,75542.42,0.0,0.95917,3e-05,4.49505]
[1776612967090,52.99,75550.77,0.0,0.95946,3e-05,4.46946]
[1776612968096,52.98,75547.55,0.0,0.95938,3e-05,4.47686]
[1776612968902,52.98,75547.55,0.0,0.95938,3e-05,4.47686]
[1776612969104,52.97,75508.78,0.0,0.95814,3e-05,4.58501]
[1776612970114,52.96,75506.9,0.0,0.95812,3e-05,4.5868]
[1776612971145,52.94,75485.44,0.0,0.95745,3e-05,4.64484]
[1776612972130,52.94,75457.92,0.0,0.95653,3e-05,4.72384]
[1776612972711,52.94,75457.92,0.0,0.95653,3e-05,4.72384]
[1776612973136,52.92,75449.26,0.0,0.9563,3e-05,4.74331]
[1776612974143,52.89,75459.15,0.0,0.95671,3e-05,4.70831]
[1776612975177,52.87,75454.92,0.0,0.95663,3e-05,4.71515]
[1776612976037,52.87,75454.92,0.0,0.95663,3e-05,4.71515]
[1776612976157,52.87,75446.65,0.0,0.95634,3e-05,4.73932]
[1776612977164,52.86,75457.53,0.0,0.95676,3e-05,4.70345]
[1776612978171,52.84,75453.56,0.0,0.95669,3e-05,4.70967]
[1776612979665,52.83,75452.73,0.0,0.95668,3e-05,4.71038]
[1776612980185,52.81,75459.17,0.0,0.95696,3e-05,4.68616]
[1776612983210,52.75,75456.87,0.0,0.95705,3e-05,4.67811]
[1776612986232,52.7,75467.5,0.0,0.95756,3e-05,4.63329]
[1776612987241,52.7,75484.86,0.0,0.95814,3e-05,4.58322]
[1776612988247,52.69,75488.24,0.0,0.95826,3e-05,4.57281]
[1776612989254,52.69,75474.16,0.0,0.9578,3e-05,4.61304]
[1776612990261,52.69,75479.88,0.0,0.95799,3e-05,4.59619]
[1776612991268,52.69,75484.01,0.0,0.95816,3e-05,4.58026]
[1776612995296,52.68,75471.55,0.0,0.95776,3e-05,4.61493]
[1776612996303,52.68,75480.22,0.0,0.95806,3e-05,4.58958]
[1776612997309,52.68,75483.17,0.0,0.95816,3e-05,4.58078]
[1776612999324,52.68,75490.23,0.0,0.9584,3e-05,4.55992]
[1776613000331,52.68,75493.18,0.0,0.9585,3e-05,4.55121]
[1776613001346,52.68,75531.27,0.0,0.95974,3e-05,4.44285]
[1776613002352,52.67,75569.04,0.0,0.96094,3e-05,4.33667]
[1776613003360,52.67,75575.24,0.0,0.96113,3e-05,4.3195]
[1776613005375,52.68,75578.86,0.0,0.96124,3e-05,4.30979]
[1776613007389,52.68,75583.92,0.0,0.9614,3e-05,4.29616]
[1776613010478,52.68,75591.23,0.0,0.96162,3e-05,4.27661]
[1776613012172,52.68,75591.23,0.0,0.96162,3e-05,4.27661]
[1776613012427,52.68,75562.03,0.0,0.9607,3e-05,4.35764]
[1776613013433,52.68,75561.35,0.0,0.96068,3e-05,4.3596]
[1776613015666,52.68,75563.39,0.0,0.96075,3e-05,4.354]
[1776613018469,52.68,75560.13,0.0,0.96064,3e-05,4.36336]
[1776613021502,52.68,75573.32,0.0,0.96105,3e-05,4.32697]
[1776613022502,52.68,75595.44,0.0,0.96173,3e-05,4.26622]
[1776613023509,52.68,75607.92,0.0,0.96211,3e-05,4.23237]
[1776613024514,52.68,75616.08,0.0,0.96237,3e-05,4.20997]
[1776613025521,52.68,75615.18,0.0,0.96234,3e-05,4.21223]
[1776613027535,52.68,75607.08,0.0,0.9621,3e-05,4.23388]
[1776613028552,52.68,75602.79,0.0,0.96197,3e-05,4.24536]
[1776613029559,52.68,75606.93,0.0,0.9621,3e-05,4.23383]
[1776613032580,52.68,75613.41,0.0,0.9623,3e-05,4.21556]
[1776613033587,52.68,75607.25,0.0,0.96212,3e-05,4.23213]
[1776613037614,52.67,75616.28,0.0,0.9624,3e-05,4.20675]
[1776613038505,52.67,75616.28,0.0,0.9624,3e-05,4.20675]
[1776613038631,52.67,75623.61,0.0,0.96262,3e-05,4.18674]
[1776613040637,52.67,75626.82,0.0,0.96272,3e-05,4.17781]
[1776613041861,52.67,75626.82,0.0,0.96272,3e-05,4.17781]
[1776613042653,52.67,75630.12,0.0,0.96282,3e-05,4.16868]
[1776613043660,52.67,75627.01,0.0,0.96273,3e-05,4.17697]
[1776613048695,52.67,75640.3,0.0,0.96314,3e-05,4.14068]
[1776613049703,52.67,75643.49,0.0,0.96324,3e-05,4.13168]
[1776613050710,52.66,75661.12,0.0,0.96376,3e-05,4.08421]
[1776613051717,52.66,75665.78,0.0,0.96393,3e-05,4.06798]
[1776613052724,52.66,75671.43,0.0,0.9641,3e-05,4.05269]
[1776613055745,52.66,75650.87,0.0,0.96351,3e-05,4.1064]
[1776613056752,52.66,75647.96,0.0,0.96342,3e-05,4.11377]
[1776613057759,52.65,75653.09,0.0,0.96358,3e-05,4.09967]
[1776613059774,52.65,75662.03,0.0,0.96385,3e-05,4.07511]
[1776613060780,52.65,75652.6,0.0,0.96358,3e-05,4.09985]
[1776613061787,52.65,75652.14,0.0,0.96357,3e-05,4.10068]
[1776613064808,52.64,75646.47,0.0,0.96341,3e-05,4.11464]
[1776613067829,52.64,75652.76,0.0,0.96361,3e-05,4.09662]
[1776613071859,52.63,75644.22,0.0,0.96338,3e-05,4.11787]
[1776613072866,52.63,75653.75,0.0,0.96366,3e-05,4.09241]
[1776613073873,52.63,75656.72,0.0,0.96375,3e-05,4.08412]
[1776613074640,52.63,75656.72,0.0,0.96375,3e-05,4.08412]
[1776613074687,52.63,75656.72,0.0,0.96375,3e-05,4.08412]
[1776613074880,52.63,75656.42,0.0,0.96375,3e-05,4.08455]
[1776613076894,52.63,75650.16,0.0,0.96357,3e-05,4.10048]
[1776613078908,52.62,75646.57,0.0,0.96347,3e-05,4.10925]
[1776613083943,52.62,75649.73,0.0,0.96358,3e-05,4.09991]
[1776613084954,52.62,75658.54,0.0,0.96384,3e-05,4.07605]
[1776613085959,52.62,75673.99,0.0,0.96429,3e-05,4.03479]
[1776613087972,52.61,75671.74,0.0,0.96424,3e-05,4.04008]
[1776613090994,52.61,75675.93,0.0,0.96437,3e-05,4.02813]
[1776613093490,52.61,75677.9,0.0,0.96443,3e-05,4.02264]
[1776613093698,52.61,75678.36,0.0,0.96444,3e-05,4.02115]
[1776613094015,52.61,75688.71,0.0,0.96475,3e-05,3.9937]
[1776613096029,52.6,75685.03,0.0,0.96465,3e-05,4.00287]
[1776613098043,52.6,75688.98,0.0,0.96476,3e-05,3.99207]
[1776613098946,52.6,75688.98,0.0,0.96476,3e-05,3.99207]
[1776613099201,52.6,75688.98,0.0,0.96476,3e-05,3.99207]
[1776613099273,52.6,75689.65,0.0,0.96479,3e-05,3.98987]
[1776613101063,52.6,75683.94,0.0,0.96463,3e-05,4.00462]
[1776613102072,52.6,75677.12,0.0,0.96443,3e-05,4.02233]
[1776613104086,52.6,75672.25,0.0,0.9643,3e-05,4.03466]
[1776613105093,52.6,75669.34,0.0,0.96421,3e-05,4.04208]
[1776613106497,52.6,75669.34,0.0,0.96421,3e-05,4.04208]
[1776613106692,52.59,75669.57,0.0,0.96422,3e-05,4.04118]
[1776613109123,52.59,75657.41,0.0,0.96388,3e-05,4.07251]
[1776613110130,52.59,75644.85,0.0,0.96351,3e-05,4.10568]
[1776613111137,52.59,75635.58,0.0,0.96327,3e-05,4.12662]
[1776613112144,52.59,75633.07,0.0,0.9632,3e-05,4.13295]
[1776613113151,52.59,75632.82,0.0,0.96319,3e-05,4.13358]
[1776613115165,52.59,75624.28,0.0,0.96294,3e-05,4.15646]
[1776613116172,52.58,75627.03,0.0,0.96302,3e-05,4.14891]
[1776613118567,52.58,75627.43,0.0,0.96303,3e-05,4.14769]
[1776613118712,52.58,75627.43,0.0,0.96303,3e-05,4.14769]
[1776613120201,52.58,75620.18,0.0,0.96282,3e-05,4.16717]
[1776613124230,52.58,75623.34,0.0,0.96292,3e-05,4.15817]
[1776613125237,52.58,75629.03,0.0,0.96309,3e-05,4.14277]
[1776613126244,52.58,75625.69,0.0,0.96299,3e-05,4.15171]
[1776613127252,52.58,75617.28,0.0,0.96274,3e-05,4.17433]
[1776613128733,52.58,75614.56,0.0,0.96266,3e-05,4.18158]
[1776613128935,52.58,75614.56,0.0,0.96266,3e-05,4.18158]
[1776613132286,52.58,75609.4,0.0,0.9625,3e-05,4.1951]
[1776613133294,52.58,75625.91,0.0,0.963,3e-05,4.15034]
[1776613134300,52.58,75625.8,0.0,0.963,3e-05,4.15057]
[1776613135237,52.58,75625.8,0.0,0.963,3e-05,4.15057]
[1776613135441,52.58,75625.8,0.0,0.963,3e-05,4.15057]
[1776613135506,52.58,75626.51,0.0,0.96302,3e-05,4.1486]
[1776613137454,52.58,75627.74,0.0,0.96306,3e-05,4.14523]
[1776613137688,52.58,75629.08,0.0,0.9631,3e-05,4.14157]
[1776613142768,52.58,75630.2,0.0,0.96314,3e-05,4.13833]
[1776613142940,52.58,75630.2,0.0,0.96314,3e-05,4.13833]
[1776613143364,52.58,75630.04,0.0,0.96313,3e-05,4.13872]
[1776613144352,52.58,75630.04,0.0,0.96313,3e-05,4.13872]
[1776613144437,52.58,75630.04,0.0,0.96313,3e-05,4.13872]
[1776613147394,52.57,75638.81,0.0,0.9634,3e-05,4.11426]
[1776613148706,52.57,75640.11,0.0,0.96345,3e-05,4.11038]
[1776613148943,52.57,75640.11,0.0,0.96345,3e-05,4.11038]
[1776613149409,52.57,75641.2,0.0,0.96348,3e-05,4.10707]
[1776613150119,52.57,75641.2,0.0,0.96348,3e-05,4.10707]
[1776613150195,52.57,75641.2,0.0,0.96348,3e-05,4.10707]
[1776613151424,52.57,75645.17,0.0,0.96361,3e-05,4.09569]
[1776613153438,52.56,75663.89,0.0,0.96417,3e-05,4.04522]
[1776613154445,52.56,75659.48,0.0,0.96404,3e-05,4.05661]
[1776613157204,52.56,75658.19,0.0,0.96401,3e-05,4.05942]
[1776613157442,52.56,75658.19,0.0,0.96401,3e-05,4.05942]
[1776613157465,52.56,75655.69,0.0,0.96394,3e-05,4.06574]
[1776613158807,52.56,75655.36,0.0,0.96393,3e-05,4.06628]
[1776613158941,52.56,75655.36,0.0,0.96393,3e-05,4.06628]
[1776613161495,52.55,75659.48,0.0,0.96407,3e-05,4.05434]
[1776613162501,52.55,75663.27,0.0,0.96418,3e-05,4.04398]
[1776613162651,52.55,75663.27,0.0,0.96418,3e-05,4.04398]
[1776613162693,52.55,75663.27,0.0,0.96418,3e-05,4.04398]
[1776613163508,52.55,75665.77,0.0,0.96426,3e-05,4.03706]
[1776613164403,52.55,75665.77,0.0,0.96426,3e-05,4.03706]
[1776613164436,52.55,75665.77,0.0,0.96426,3e-05,4.03706]
[1776613165522,52.55,75669.93,0.0,0.96438,3e-05,4.02549]
[1776613167536,52.55,75674.83,0.0,0.96453,3e-05,4.01202]
[1776613168585,52.55,75674.83,0.0,0.96453,3e-05,4.01202]
[1776613168543,52.54,75678.77,0.0,0.96465,3e-05,4.00141]
[1776613168696,52.54,75678.77,0.0,0.96465,3e-05,4.00141]
[1776613169551,52.54,75676.48,0.0,0.96459,3e-05,4.00718]
[1776613172001,52.54,75676.11,0.0,0.96461,3e-05,4.00419]
[1776613172198,52.54,75676.11,0.0,0.96461,3e-05,4.00419]
[1776613175808,52.54,75679.92,0.0,0.96473,3e-05,3.99322]
[1776613175938,52.54,75679.92,0.0,0.96473,3e-05,3.99322]
[1776613176406,52.54,75679.92,0.0,0.96473,3e-05,3.99322]
[1776613176438,52.54,75679.92,0.0,0.96473,3e-05,3.99322]
[1776613176609,52.54,75681.31,0.0,0.96477,3e-05,3.98936]
[1776613181593,52.53,75682.52,0.0,0.96481,3e-05,3.98556]
[1776613181715,52.53,75683.0,0.0,0.96483,3e-05,3.9841]
[1776613182448,52.53,75685.17,0.0,0.9649,3e-05,3.97803]
[1776613182651,52.53,75679.9,0.0,0.96474,3e-05,3.99183]
[1776613183855,52.53,75679.9,0.0,0.96474,3e-05,3.99183]
[1776613183940,52.53,75679.9,0.0,0.96474,3e-05,3.99183]
[1776613185724,52.53,75681.28,0.0,0.96479,3e-05,3.9878]
[1776613185943,52.53,75681.28,0.0,0.96479,3e-05,3.9878]
[1776613185961,52.53,75684.66,0.0,0.96489,3e-05,3.97874]
[1776613186706,52.53,75684.66,0.0,0.96489,3e-05,3.97874]
[1776613186938,52.53,75684.66,0.0,0.96489,3e-05,3.97874]
[1776613187036,52.53,75687.22,0.0,0.96496,3e-05,3.97185]
[1776613189700,52.53,75691.31,0.0,0.96509,3e-05,3.96063]
[1776613192983,52.52,75690.79,0.0,0.96507,3e-05,3.96167]
[1776613193189,52.52,75690.79,0.0,0.96507,3e-05,3.96167]
[1776613193289,52.52,75688.08,0.0,0.965,3e-05,3.96842]
[1776613194330,52.52,75688.08,0.0,0.965,3e-05,3.96842]
[1776613194443,52.52,75688.08,0.0,0.965,3e-05,3.96842]
[1776613194538,52.52,75685.66,0.0,0.96493,3e-05,3.97456]
[1776613195742,52.52,75682.05,0.0,0.96483,3e-05,3.98384]
[1776613198239,52.52,75680.02,0.0,0.96477,3e-05,3.98896]
[1776613198445,52.52,75680.02,0.0,0.96477,3e-05,3.98896]
[1776613201358,52.52,75679.83,0.0,0.96478,3e-05,3.98885]
[1776613201447,52.52,75679.83,0.0,0.96478,3e-05,3.98885]
[1776613201459,52.52,75680.01,0.0,0.96479,3e-05,3.98798]
[1776613204847,52.52,75680.5,0.0,0.9648,3e-05,3.98629]
[1776613204940,52.52,75680.5,0.0,0.9648,3e-05,3.98629]
[1776613206819,52.51,75668.51,0.0,0.96446,3e-05,4.01722]
[1776613208108,52.51,75668.51,0.0,0.96446,3e-05,4.01722]
[1776613208197,52.51,75668.51,0.0,0.96446,3e-05,4.01722]
[1776613208267,52.51,75660.55,0.0,0.96423,3e-05,4.038]
[1776613210023,52.51,75660.43,0.0,0.96423,3e-05,4.03803]
[1776613210196,52.51,75660.43,0.0,0.96423,3e-05,4.03803]
[1776613213872,52.51,75657.13,0.0,0.96415,3e-05,4.04537]
[1776613215885,52.5,75648.22,0.0,0.9639,3e-05,4.06844]
[1776613216895,52.5,75643.43,0.0,0.96376,3e-05,4.08127]
[1776613218150,52.5,75643.43,0.0,0.96376,3e-05,4.08127]
[1776613218192,52.5,75643.43,0.0,0.96376,3e-05,4.08127]
[1776613218357,52.5,75655.61,0.0,0.96412,3e-05,4.04825]
[1776613220565,52.5,75656.61,0.0,0.96415,3e-05,4.04559]
[1776613220627,52.5,75661.56,0.0,0.9643,3e-05,4.03193]
[1776613220699,52.5,75661.56,0.0,0.9643,3e-05,4.03193]
[1776613226472,52.49,75658.53,0.0,0.96422,3e-05,4.03881]
[1776613226634,52.49,75666.35,0.0,0.96446,3e-05,4.01758]
[1776613226696,52.49,75666.35,0.0,0.96446,3e-05,4.01758]
[1776613226963,52.49,75670.61,0.0,0.96458,3e-05,4.00636]
[1776613228540,52.49,75670.61,0.0,0.96458,3e-05,4.00636]
[1776613228641,52.49,75668.3,0.0,0.96452,3e-05,4.01194]
[1776613228701,52.49,75668.3,0.0,0.96452,3e-05,4.01194]
[1776613228976,52.49,75670.82,0.0,0.96459,3e-05,4.00531]
[1776613229983,52.49,75673.36,0.0,0.96467,3e-05,3.99839]
[1776613231997,52.49,75685.5,0.0,0.96505,3e-05,3.96266]
[1776613233004,52.49,75688.27,0.0,0.96513,3e-05,3.95526]
[1776613234011,52.48,75676.32,0.0,0.96479,3e-05,3.98637]
[1776613235046,52.48,75676.32,0.0,0.96479,3e-05,3.98637]
[1776613235201,52.48,75676.32,0.0,0.96479,3e-05,3.98637]
[1776613235258,52.48,75673.59,0.0,0.96472,3e-05,3.99333]
[1776613236025,52.48,75679.71,0.0,0.96489,3e-05,3.97706]
[1776613237166,52.48,75679.71,0.0,0.96489,3e-05,3.97706]
[1776613237202,52.48,75679.71,0.0,0.96489,3e-05,3.97706]
[1776613237298,52.48,75682.27,0.0,0.96497,3e-05,3.97016]
[1776613238040,52.48,75686.48,0.0,0.96509,3e-05,3.95898]
[1776613242687,52.48,75689.13,0.0,0.96517,3e-05,3.9516]
[1776613242943,52.48,75689.63,0.0,0.96519,3e-05,3.95014]
[1776613243205,52.48,75689.63,0.0,0.96519,3e-05,3.95014]
[1776613243446,52.48,75689.63,0.0,0.96519,3e-05,3.95014]
[1776613243541,52.48,75690.02,0.0,0.9652,3e-05,3.94883]
[1776613246100,52.48,75686.03,0.0,0.96509,3e-05,3.95893]
[1776613246958,52.48,75686.03,0.0,0.96509,3e-05,3.95893]
[1776613247203,52.48,75686.03,0.0,0.96509,3e-05,3.95893]
[1776613251487,52.47,75686.19,0.0,0.9651,3e-05,3.95784]
[1776613251697,52.47,75686.19,0.0,0.9651,3e-05,3.95784]
[1776613252525,52.47,75689.29,0.0,0.9652,3e-05,3.94943]
[1776613252583,52.47,75690.29,0.0,0.96523,3e-05,3.94667]
[1776613257133,52.47,75691.07,0.0,0.96525,3e-05,3.9442]
[1776613257198,52.47,75691.07,0.0,0.96525,3e-05,3.9442]
[1776613257294,52.47,75694.56,0.0,0.96535,3e-05,3.93497]
[1776613261206,52.47,75690.9,0.0,0.96526,3e-05,3.94394]
[1776613262461,52.47,75690.9,0.0,0.96526,3e-05,3.94394]
[1776613262690,52.47,75690.9,0.0,0.96526,3e-05,3.94394]
[1776613262548,52.47,75687.18,0.0,0.96515,3e-05,3.95335]
[1776613263513,52.47,75687.18,0.0,0.96515,3e-05,3.95335]
[1776613263698,52.47,75687.18,0.0,0.96515,3e-05,3.95335]
[1776613263615,52.47,75687.44,0.0,0.96516,3e-05,3.9525]
[1776613264231,52.47,75693.72,0.0,0.96534,3e-05,3.93614]
[1776613265262,52.47,75693.72,0.0,0.96534,3e-05,3.93614]
[1776613265443,52.47,75693.72,0.0,0.96534,3e-05,3.93614]
[1776613268261,52.46,75699.79,0.0,0.96552,3e-05,3.9198]
[1776613269926,52.46,75702.75,0.0,0.9656,3e-05,3.912]
[1776613269950,52.46,75702.75,0.0,0.9656,3e-05,3.912]
[1776613271259,52.46,75703.71,0.0,0.96563,3e-05,3.9094]
[1776613271439,52.46,75703.71,0.0,0.96563,3e-05,3.9094]
[1776613271524,52.46,75702.5,0.0,0.9656,3e-05,3.91234]
[1776613276340,52.46,75705.62,0.0,0.96569,3e-05,3.90386]
[1776613276925,52.46,75705.62,0.0,0.96569,3e-05,3.90386]
[1776613277338,52.46,75718.98,0.0,0.96607,3e-05,3.86931]
[1776613279352,52.46,75719.6,0.0,0.96609,3e-05,3.8676]
[1776613280365,52.46,75719.6,0.0,0.96609,3e-05,3.8676]
[1776613280407,52.46,75724.65,0.0,0.96623,3e-05,3.85461]
[1776613281366,52.46,75733.8,0.0,0.96648,3e-05,3.83118]
[1776613282373,52.46,75734.84,0.0,0.96651,3e-05,3.82856]
[1776613286401,52.46,75754.83,0.0,0.96706,3e-05,3.77797]
[1776613287408,52.46,75753.9,0.0,0.96703,3e-05,3.78044]
[1776613288414,52.46,75743.82,0.0,0.96675,3e-05,3.80612]
[1776613289422,52.46,75743.04,0.0,0.96673,3e-05,3.80818]
[1776613293484,52.46,75742.62,0.0,0.96675,3e-05,3.8061]
[1776613293706,52.46,75742.62,0.0,0.96675,3e-05,3.8061]
[1776613295464,52.46,75746.78,0.0,0.96686,3e-05,3.79582]
[1776613297836,52.46,75747.52,0.0,0.96688,3e-05,3.79416]
[1776613297941,52.46,75747.52,0.0,0.96688,3e-05,3.79416]
[1776613298485,52.46,75744.37,0.0,0.96679,3e-05,3.80227]
[1776613298949,52.46,75744.37,0.0,0.96679,3e-05,3.80227]
[1776613299194,52.46,75744.37,0.0,0.96679,3e-05,3.80227]
[1776613299491,52.46,75744.19,0.0,0.96678,3e-05,3.80283]
[1776613300499,52.46,75730.87,0.0,0.96641,3e-05,3.83676]
[1776613301506,52.47,75731.56,0.0,0.96643,3e-05,3.83515]
[1776613302513,52.47,75738.19,0.0,0.96661,3e-05,3.81829]
[1776613303456,52.47,75738.19,0.0,0.96661,3e-05,3.81829]
[1776613303700,52.47,75738.19,0.0,0.96661,3e-05,3.81829]
[1776613305533,52.47,75744.22,0.0,0.96678,3e-05,3.80322]
[1776613308248,52.47,75744.62,0.0,0.96679,3e-05,3.80241]
[1776613308450,52.47,75744.62,0.0,0.96679,3e-05,3.80241]
[1776613309562,52.47,75751.97,0.0,0.96699,3e-05,3.784]
[1776613310666,52.47,75751.97,0.0,0.96699,3e-05,3.784]
[1776613310708,52.47,75751.97,0.0,0.96699,3e-05,3.784]
[1776613310678,52.47,75755.61,0.0,0.96708,3e-05,3.77494]
[1776613311576,52.47,75759.54,0.0,0.96719,3e-05,3.76517]
[1776613313808,52.47,75759.72,0.0,0.96719,3e-05,3.76507]
[1776613313945,52.47,75759.72,0.0,0.96719,3e-05,3.76507]
[1776613314598,52.47,75760.0,0.0,0.9672,3e-05,3.76453]
[1776613318626,52.47,75763.89,0.0,0.96729,3e-05,3.75542]
[1776613321322,52.48,75763.41,0.0,0.96728,3e-05,3.757]
[1776613321443,52.48,75763.41,0.0,0.96728,3e-05,3.757]
[1776613323661,52.48,75767.96,0.0,0.96739,3e-05,3.74612]
[1776613324780,52.48,75767.96,0.0,0.96739,3e-05,3.74612]
[1776613324668,52.48,75771.55,0.0,0.96749,3e-05,3.73731]
[1776613324941,52.48,75771.55,0.0,0.96749,3e-05,3.73731]
[1776613326696,52.48,75771.91,0.0,0.9675,3e-05,3.73662]
[1776613326755,52.48,75773.39,0.0,0.96753,3e-05,3.73313]
[1776613326940,52.48,75773.39,0.0,0.96753,3e-05,3.73313]
[1776613327689,52.48,75770.35,0.0,0.96745,3e-05,3.74097]
[1776613332726,52.49,75770.89,0.0,0.96745,3e-05,3.74061]
[1776613333734,52.49,75767.21,0.0,0.96735,3e-05,3.75004]
[1776613333881,52.49,75767.21,0.0,0.96735,3e-05,3.75004]
[1776613333939,52.49,75767.21,0.0,0.96735,3e-05,3.75004]
[1776613334741,52.49,75761.34,0.0,0.96719,3e-05,3.76499]
[1776613335748,52.49,75754.07,0.0,0.96699,3e-05,3.7835]
[1776613336755,52.49,75748.56,0.0,0.96684,3e-05,3.79758]
[1776613336888,52.49,75748.56,0.0,0.96684,3e-05,3.79758]
[1776613336944,52.49,75748.56,0.0,0.96684,3e-05,3.79758]
[1776613337690,52.49,75748.56,0.0,0.96684,3e-05,3.79758]
[1776613337762,52.49,75748.22,0.0,0.96683,3e-05,3.79854]
[1776613337940,52.49,75748.22,0.0,0.96683,3e-05,3.79854]
[1776613342235,52.49,75747.39,0.0,0.9668,3e-05,3.80107]
[1776613342445,52.49,75747.39,0.0,0.9668,3e-05,3.80107]
[1776613347831,52.49,75746.56,0.0,0.96677,3e-05,3.80382]
[1776613349168,52.49,75746.56,0.0,0.96677,3e-05,3.80382]
[1776613349198,52.49,75746.56,0.0,0.96677,3e-05,3.80382]
[1776613350445,52.49,75746.56,0.0,0.96677,3e-05,3.80393]
[1776613350693,52.49,75746.56,0.0,0.96677,3e-05,3.80393]
[1776613350730,52.5,75746.42,0.0,0.96676,3e-05,3.80451]
[1776613353057,52.5,75746.27,0.0,0.96679,3e-05,3.80162]
[1776613353190,52.5,75746.27,0.0,0.96679,3e-05,3.80162]
[1776613353227,52.5,75753.73,0.0,0.96699,3e-05,3.78284]
[1776613353874,52.5,75757.26,0.0,0.96708,3e-05,3.77407]
[1776613355378,52.5,75757.26,0.0,0.96708,3e-05,3.77407]
[1776613355437,52.5,75757.26,0.0,0.96708,3e-05,3.77407]
[1776613355479,52.5,75760.21,0.0,0.96716,3e-05,3.76697]
[1776613356895,52.5,75765.59,0.0,0.96731,3e-05,3.75361]
[1776613358403,52.5,75765.59,0.0,0.96731,3e-05,3.75361]
[1776613358441,52.5,75765.59,0.0,0.96731,3e-05,3.75361]
[1776613358566,52.5,75762.05,0.0,0.96721,3e-05,3.76291]
[1776613361516,52.5,75760.6,0.0,0.96716,3e-05,3.76674]
[1776613361701,52.5,75760.6,0.0,0.96716,3e-05,3.76674]
[1776613361749,52.5,75760.36,0.0,0.96715,3e-05,3.76769]
[1776613362899,52.5,75759.13,0.0,0.96712,3e-05,3.7708]
[1776613362937,52.5,75759.13,0.0,0.96712,3e-05,3.7708]
[1776613363948,52.5,75752.79,0.0,0.96694,3e-05,3.78714]
[1776613365411,52.5,75752.79,0.0,0.96694,3e-05,3.78714]
[1776613365447,52.5,75752.79,0.0,0.96694,3e-05,3.78714]
[1776613365532,52.51,75750.75,0.0,0.96689,3e-05,3.79257]
[1776613366407,52.51,75750.75,0.0,0.96689,3e-05,3.79257]
[1776613366437,52.51,75750.75,0.0,0.96689,3e-05,3.79257]
[1776613367976,52.51,75755.92,0.0,0.96702,3e-05,3.77979]
[1776613370348,52.51,75755.38,0.0,0.96701,3e-05,3.78131]
[1776613370442,52.51,75755.38,0.0,0.96701,3e-05,3.78131]
[1776613371143,52.51,75755.95,0.0,0.96702,3e-05,3.78018]
[1776613371195,52.51,75755.95,0.0,0.96702,3e-05,3.78018]
[1776613371201,52.51,75757.53,0.0,0.96706,3e-05,3.77619]
[1776613372013,52.51,75763.05,0.0,0.96721,3e-05,3.76243]
[1776613373247,52.51,75763.05,0.0,0.96721,3e-05,3.76243]
[1776613373447,52.51,75763.05,0.0,0.96721,3e-05,3.76243]
[1776613373498,52.51,75766.51,0.0,0.9673,3e-05,3.75411]
[1776613376035,52.51,75770.56,0.0,0.96741,3e-05,3.74435]
[1776613377417,52.51,75770.56,0.0,0.96741,3e-05,3.74435]
[1776613377439,52.51,75770.56,0.0,0.96741,3e-05,3.74435]
[1776613377518,52.51,75766.61,0.0,0.96729,3e-05,3.75468]
[1776613378008,52.51,75766.61,0.0,0.96729,3e-05,3.75468]
[1776613378192,52.51,75766.61,0.0,0.96729,3e-05,3.75468]
[1776613378292,52.51,75765.93,0.0,0.96728,3e-05,3.75639]
[1776613382078,52.52,75762.37,0.0,0.96717,3e-05,3.76606]
[1776613384091,52.52,75769.29,0.0,0.96736,3e-05,3.74898]
[1776613387112,52.52,75771.84,0.0,0.96742,3e-05,3.74316]
[1776613392148,52.53,75770.89,0.0,0.96738,3e-05,3.74652]
[1776613395172,52.53,75767.3,0.0,0.96728,3e-05,3.75613]
[1776613400207,52.53,75764.73,0.0,0.9672,3e-05,3.76349]
[1776613405242,52.54,75766.32,0.0,0.96723,3e-05,3.76037]
[1776613410277,52.54,75766.61,0.0,0.96723,3e-05,3.76056]
[1776613413298,52.54,75764.21,0.0,0.96719,3e-05,3.76378]
[1776613415312,52.54,75754.16,0.0,0.96691,3e-05,3.78951]
[1776613416319,52.54,75752.82,0.0,0.96687,3e-05,3.79304]
[1776613417326,52.54,75746.63,0.0,0.9667,3e-05,3.80886]
[1776613420347,52.55,75741.32,0.0,0.96655,3e-05,3.82271]
[1776613427396,52.55,75740.35,0.0,0.96652,3e-05,3.82581]
[1776613431475,52.55,75741.12,0.0,0.96654,3e-05,3.82413]
[1776613431693,52.55,75741.12,0.0,0.96654,3e-05,3.82413]
[1776613432431,52.55,75734.0,0.0,0.96634,3e-05,3.84248]
[1776613435258,52.55,75733.72,0.0,0.96633,3e-05,3.84329]
[1776613435440,52.55,75733.72,0.0,0.96633,3e-05,3.84329]
[1776613435452,52.55,75727.91,0.0,0.96617,3e-05,3.85829]
[1776613439178,52.55,75730.11,0.0,0.96623,3e-05,3.85282]
[1776613439190,52.55,75730.11,0.0,0.96623,3e-05,3.85282]
[1776613439482,52.55,75739.71,0.0,0.96649,3e-05,3.82835]
[1776613441429,52.55,75739.86,0.0,0.96649,3e-05,3.82802]
[1776613441443,52.55,75739.86,0.0,0.96649,3e-05,3.82802]
[1776613441497,52.55,75747.47,0.0,0.9667,3e-05,3.80876]
[1776613443511,52.55,75752.58,0.0,0.96684,3e-05,3.79604]
[1776613444791,52.55,75752.58,0.0,0.96684,3e-05,3.79604]
[1776613444936,52.55,75752.58,0.0,0.96684,3e-05,3.79604]
[1776613444942,52.55,75763.54,0.0,0.96714,3e-05,3.76864]
[1776613445525,52.56,75767.32,0.0,0.96724,3e-05,3.75932]
[1776613447559,52.56,75769.02,0.0,0.96728,3e-05,3.75505]
[1776613447696,52.56,75769.02,0.0,0.96728,3e-05,3.75505]
[1776613447763,52.56,75765.48,0.0,0.96718,3e-05,3.76437]
[1776613451567,52.56,75776.59,0.0,0.96748,3e-05,3.73726]
[1776613452574,52.56,75776.28,0.0,0.96746,3e-05,3.73828]
[1776613457609,52.57,75777.11,0.0,0.96747,3e-05,3.73741]
[1776613464658,52.57,75777.37,0.0,0.96746,3e-05,3.73844]
[1776613469693,52.58,75777.5,0.0,0.96745,3e-05,3.7393]
[1776613474728,52.58,75776.16,0.0,0.96743,3e-05,3.74051]
[1776613479763,52.59,75776.02,0.0,0.96742,3e-05,3.74209]
[1776613484798,52.59,75777.47,0.0,0.96744,3e-05,3.73971]
[1776613485804,52.6,75773.99,0.0,0.96735,3e-05,3.74867]
[1776613486812,52.6,75769.42,0.0,0.96722,3e-05,3.76036]
[1776613487818,52.6,75765.38,0.0,0.96711,3e-05,3.77072]
[1776613492857,52.6,75766.11,0.0,0.96712,3e-05,3.76972]
[1776613497892,52.6,75762.22,0.0,0.96701,3e-05,3.78027]
[1776613500913,52.61,75745.39,0.0,0.96654,3e-05,3.82327]
[1776613501920,52.61,75752.62,0.0,0.96674,3e-05,3.80497]
[1776613502935,52.61,75757.82,0.0,0.96688,3e-05,3.79189]
[1776613504948,52.61,75753.09,0.0,0.96675,3e-05,3.80408]
[1776613505956,52.61,75744.94,0.0,0.96652,3e-05,3.82486]
[1776613507969,52.61,75740.91,0.0,0.96641,3e-05,3.83523]
[1776613513005,52.61,75734.67,0.0,0.96624,3e-05,3.85135]
[1776613517033,52.61,75731.31,0.0,0.96614,3e-05,3.86003]
[1776613517587,52.61,75731.31,0.0,0.96614,3e-05,3.86003]
[1776613518040,52.61,75728.29,0.0,0.96606,3e-05,3.86778]
[1776613520690,52.61,75727.8,0.0,0.96604,3e-05,3.86904]
[1776613524566,52.61,75726.88,0.0,0.96602,3e-05,3.8714]
[1776613524689,52.61,75726.88,0.0,0.96602,3e-05,3.8714]
[1776613524789,52.61,75726.77,0.0,0.96601,3e-05,3.87169]
[1776613530126,52.61,75727.94,0.0,0.96605,3e-05,3.86871]
[1776613531266,52.61,75727.94,0.0,0.96605,3e-05,3.86871]
[1776613531437,52.61,75727.94,0.0,0.96605,3e-05,3.86871]
[1776613537175,52.61,75728.56,0.0,0.96609,3e-05,3.8638]
[1776613539746,52.61,75730.92,0.0,0.96616,3e-05,3.85777]
[1776613539944,52.61,75730.92,0.0,0.96616,3e-05,3.85777]
[1776613540038,52.61,75732.61,0.0,0.9662,3e-05,3.85351]
[1776613540196,52.61,75737.02,0.0,0.96633,3e-05,3.84224]
[1776613543217,52.61,75741.04,0.0,0.96643,3e-05,3.83216]
[1776613544223,52.61,75734.63,0.0,0.96626,3e-05,3.84858]
[1776613546240,52.61,75739.83,0.0,0.9664,3e-05,3.8354]
[1776613547165,52.61,75739.83,0.0,0.9664,3e-05,3.8354]
[1776613547195,52.61,75739.83,0.0,0.9664,3e-05,3.8354]
[1776613548254,52.61,75748.17,0.0,0.96663,3e-05,3.81431]
[1776613549261,52.61,75752.18,0.0,0.96674,3e-05,3.80424]
[1776613551275,52.61,75756.68,0.0,0.96686,3e-05,3.7931]
[1776613552099,52.61,75756.68,0.0,0.96686,3e-05,3.7931]
[1776613552197,52.61,75756.68,0.0,0.96686,3e-05,3.7931]
[1776613552282,52.61,75757.06,0.0,0.96687,3e-05,3.79228]
[1776613553379,52.61,75757.06,0.0,0.96687,3e-05,3.79228]
[1776613553442,52.61,75757.06,0.0,0.96687,3e-05,3.79228]
[1776613559330,52.62,75759.18,0.0,0.96691,3e-05,3.78791]
[1776613561598,52.62,75759.36,0.0,0.96692,3e-05,3.78759]
[1776613561706,52.62,75759.36,0.0,0.96692,3e-05,3.78759]
[1776613561771,52.62,75759.36,0.0,0.96691,3e-05,3.78865]
[1776613562540,52.62,75759.36,0.0,0.96691,3e-05,3.78865]
[1776613562695,52.62,75759.36,0.0,0.96691,3e-05,3.78865]
[1776613564367,52.62,75766.13,0.0,0.96709,3e-05,3.77184]
[1776613566342,52.62,75767.18,0.0,0.96712,3e-05,3.76935]
[1776613566445,52.62,75767.18,0.0,0.96712,3e-05,3.76935]
[1776613568104,52.63,75766.15,0.0,0.96708,3e-05,3.77226]
[1776613568197,52.63,75766.15,0.0,0.96708,3e-05,3.77226]
[1776613568199,52.63,75766.15,0.0,0.96708,3e-05,3.77241]
[1776613570409,52.63,75771.85,0.0,0.96723,3e-05,3.75837]
[1776613573429,52.63,75776.6,0.0,0.96736,3e-05,3.74696]
[1776613575444,52.63,75782.77,0.0,0.96752,3e-05,3.73189]
[1776613578466,52.63,75773.46,0.0,0.96726,3e-05,3.75582]
[1776613579473,52.63,75773.5,0.0,0.96726,3e-05,3.75589]
[1776613580912,52.63,75773.5,0.0,0.96726,3e-05,3.75589]
[1776613580937,52.63,75773.5,0.0,0.96726,3e-05,3.75589]
[1776613582494,52.64,75778.85,0.0,0.9674,3e-05,3.74295]
[1776613585713,52.64,75778.53,0.0,0.96739,3e-05,3.74411]
[1776613585763,52.64,75778.53,0.0,0.96739,3e-05,3.74411]
[1776613585938,52.64,75778.53,0.0,0.96739,3e-05,3.74411]
[1776613585962,52.64,75778.24,0.0,0.96738,3e-05,3.74519]
[1776613588536,52.64,75783.46,0.0,0.96751,3e-05,3.73247]
[1776613591275,52.64,75781.86,0.0,0.96747,3e-05,3.73685]
[1776613591405,52.64,75781.86,0.0,0.96747,3e-05,3.73685]
[1776613591437,52.64,75781.86,0.0,0.96747,3e-05,3.73685]
[1776613591557,52.64,75781.41,0.0,0.96748,3e-05,3.73481]
[1776613596593,52.65,75781.4,0.0,0.96747,3e-05,3.73582]
[1776613600051,52.65,75779.48,0.0,0.96741,3e-05,3.74102]
[1776613600114,52.65,75783.18,0.0,0.96751,3e-05,3.73217]
[1776613600191,52.65,75783.18,0.0,0.96751,3e-05,3.73217]
[1776613601232,52.65,75784.46,0.0,0.96754,3e-05,3.72897]
[1776613601441,52.65,75784.46,0.0,0.96754,3e-05,3.72897]
[1776613606663,52.66,75783.13,0.0,0.96749,3e-05,3.73358]
[1776613607672,52.66,75786.48,0.0,0.96758,3e-05,3.72543]
[1776613608678,52.66,75790.07,0.0,0.96767,3e-05,3.7167]
[1776613609708,52.66,75790.07,0.0,0.96767,3e-05,3.7167]
[1776613609943,52.66,75790.07,0.0,0.96767,3e-05,3.7167]
[1776613609996,52.66,75790.95,0.0,0.96769,3e-05,3.71499]
[1776613610707,52.66,75790.95,0.0,0.96769,3e-05,3.71499]
[1776613610944,52.66,75790.95,0.0,0.96769,3e-05,3.71499]
[1776613614720,52.67,75796.69,0.0,0.96783,3e-05,3.70197]
[1776613616335,52.67,75798.57,0.0,0.96788,3e-05,3.69731]
[1776613616443,52.67,75798.57,0.0,0.96788,3e-05,3.69731]
[1776613616734,52.67,75799.0,0.0,0.96789,3e-05,3.69679]
[1776613618201,52.67,75799.66,0.0,0.9679,3e-05,3.69544]
[1776613618438,52.67,75799.66,0.0,0.9679,3e-05,3.69544]
[1776613621778,52.67,75805.31,0.0,0.96804,3e-05,3.68231]
[1776613622784,52.68,75820.65,0.0,0.96844,3e-05,3.6451]
[1776613623791,52.68,75815.32,0.0,0.9683,3e-05,3.65857]
[1776613626813,52.68,75820.89,0.0,0.96843,3e-05,3.64591]
[1776613627820,52.68,75813.77,0.0,0.96824,3e-05,3.66379]
[1776613629201,52.68,75811.72,0.0,0.96819,3e-05,3.66918]
[1776613629441,52.68,75811.72,0.0,0.96819,3e-05,3.66918]
[1776613629835,52.69,75813.9,0.0,0.96824,3e-05,3.66413]
[1776613630990,52.69,75813.9,0.0,0.96824,3e-05,3.66413]
[1776613631195,52.69,75815.25,0.0,0.96827,3e-05,3.66113]
[1776613631849,52.69,75805.3,0.0,0.96801,3e-05,3.68603]
[1776613632856,52.69,75786.57,0.0,0.9675,3e-05,3.73288]
[1776613633863,52.69,75798.15,0.0,0.96781,3e-05,3.70427]
[1776613634870,52.69,75799.4,0.0,0.96784,3e-05,3.70143]
[1776613636563,52.69,75801.67,0.0,0.9679,3e-05,3.69607]
[1776613636699,52.69,75801.67,0.0,0.9679,3e-05,3.69607]
[1776613636884,52.7,75801.88,0.0,0.9679,3e-05,3.69622]
[1776613638554,52.7,75801.06,0.0,0.96787,3e-05,3.69892]
[1776613638699,52.7,75801.06,0.0,0.96787,3e-05,3.69892]
[1776613640911,52.71,75794.03,0.0,0.96766,3e-05,3.71837]
[1776613641487,52.71,75794.03,0.0,0.96766,3e-05,3.71837]
[1776613641695,52.71,75794.03,0.0,0.96766,3e-05,3.71837]
[1776613641918,52.71,75791.59,0.0,0.96759,3e-05,3.72507]
[1776613643933,52.71,75794.58,0.0,0.96766,3e-05,3.71874]
[1776613644878,52.71,75794.58,0.0,0.96766,3e-05,3.71874]
[1776613644942,52.71,75794.58,0.0,0.96766,3e-05,3.71874]
[1776613647963,52.72,75790.85,0.0,0.96753,3e-05,3.7303]
[1776613654005,52.74,75789.65,0.0,0.96749,3e-05,3.73324]
[1776613656021,52.74,75792.34,0.0,0.96755,3e-05,3.72764]
[1776613657047,52.74,75792.34,0.0,0.96755,3e-05,3.72764]
[1776613657146,52.75,75795.86,0.0,0.96764,3e-05,3.71943]
[1776613657192,52.75,75795.86,0.0,0.96764,3e-05,3.71943]
[1776613658035,52.75,75792.58,0.0,0.96755,3e-05,3.72818]
[1776613658572,52.75,75792.58,0.0,0.96755,3e-05,3.72818]
[1776613658705,52.75,75792.58,0.0,0.96755,3e-05,3.72818]
[1776613659042,52.75,75790.05,0.0,0.96747,3e-05,3.73505]
[1776613663683,52.76,75787.68,0.0,0.96739,3e-05,3.7425]
[1776613663936,52.76,75787.68,0.0,0.96739,3e-05,3.7425]
[1776613664077,52.76,75773.25,0.0,0.967,3e-05,3.77888]
[1776613665084,52.76,75772.24,0.0,0.96697,3e-05,3.78156]
[1776613665331,52.76,75772.24,0.0,0.96697,3e-05,3.78156]
[1776613665451,52.76,75772.24,0.0,0.96697,3e-05,3.78156]
[1776613670118,52.76,75778.82,0.0,0.96714,3e-05,3.76576]
[1776613670647,52.76,75778.82,0.0,0.96714,3e-05,3.76576]
[1776613670689,52.76,75778.82,0.0,0.96714,3e-05,3.76576]
[1776613671126,52.76,75778.54,0.0,0.96713,3e-05,3.76664]
[1776613671759,52.76,75778.54,0.0,0.96713,3e-05,3.76664]
[1776613671945,52.76,75778.54,0.0,0.96713,3e-05,3.76664]
[1776613677168,52.77,75780.3,0.0,0.96717,3e-05,3.76332]
[1776613679818,52.77,75780.24,0.0,0.96717,3e-05,3.76365]
[1776613679945,52.77,75780.24,0.0,0.96717,3e-05,3.76365]
[1776613681512,52.77,75778.84,0.0,0.96712,3e-05,3.76773]
[1776613681696,52.77,75778.84,0.0,0.96712,3e-05,3.76773]
[1776613682203,52.77,75779.1,0.0,0.96713,3e-05,3.76726]
[1776613685351,52.77,75781.21,0.0,0.96718,3e-05,3.76234]
[1776613685440,52.77,75781.21,0.0,0.96718,3e-05,3.76234]
[1776613685453,52.77,75784.07,0.0,0.96726,3e-05,3.75537]
[1776613686231,52.77,75789.71,0.0,0.96741,3e-05,3.74148]
[1776613687252,52.77,75797.85,0.0,0.96762,3e-05,3.72142]
[1776613688257,52.78,75800.48,0.0,0.96769,3e-05,3.71514]
[1776613689510,52.78,75800.48,0.0,0.96769,3e-05,3.71514]
[1776613689700,52.78,75800.48,0.0,0.96769,3e-05,3.71514]
[1776613689782,52.78,75800.48,0.0,0.96769,3e-05,3.71514]
[1776613689945,52.78,75800.48,0.0,0.96769,3e-05,3.71514]
[1776613690045,52.78,75801.48,0.0,0.96771,3e-05,3.7132]
[1776613690271,52.78,75804.64,0.0,0.96779,3e-05,3.70536]
[1776613692288,52.78,75807.33,0.0,0.96786,3e-05,3.69926]
[1776613693294,52.78,75825.81,0.0,0.96834,3e-05,3.65399]
[1776613694301,52.78,75826.14,0.0,0.96835,3e-05,3.65354]
[1776613696535,52.78,75826.24,0.0,0.96835,3e-05,3.65366]
[1776613696626,52.79,75827.21,0.0,0.96837,3e-05,3.65165]
[1776613698837,52.79,75829.41,0.0,0.96842,3e-05,3.64662]
[1776613700194,52.79,75829.55,0.0,0.96842,3e-05,3.64702]
[1776613700440,52.79,75830.98,0.0,0.96846,3e-05,3.64351]
[1776613700522,52.79,75831.62,0.0,0.96847,3e-05,3.64232]
[1776613701853,52.79,75831.62,0.0,0.96847,3e-05,3.64232]
[1776613701947,52.79,75831.62,0.0,0.96847,3e-05,3.64232]
[1776613704371,52.8,75834.04,0.0,0.96852,3e-05,3.6379]
[1776613709046,52.8,75835.33,0.0,0.96854,3e-05,3.63587]
[1776613709189,52.8,75835.33,0.0,0.96854,3e-05,3.63587]
[1776613709147,52.81,75839.33,0.0,0.96864,3e-05,3.62688]
[1776613710834,52.81,75839.33,0.0,0.96864,3e-05,3.62688]
[1776613710915,52.81,75839.33,0.0,0.96864,3e-05,3.62688]
[1776613711016,52.81,75840.25,0.0,0.96868,3e-05,3.62211]
[1776613711420,52.81,75843.15,0.0,0.96875,3e-05,3.61505]
[1776613714441,52.82,75845.77,0.0,0.96881,3e-05,3.6099]
[1776613716455,52.82,75841.51,0.0,0.96869,3e-05,3.62111]
[1776613718578,52.82,75841.51,0.0,0.96869,3e-05,3.62111]
[1776613718697,52.82,75841.51,0.0,0.96869,3e-05,3.62111]
[1776613724202,52.83,75842.21,0.0,0.96868,3e-05,3.62217]
[1776613724948,52.83,75843.55,0.0,0.96871,3e-05,3.6189]
[1776613725198,52.83,75843.55,0.0,0.96871,3e-05,3.6189]
[1776613724996,52.83,75843.55,0.0,0.9687,3e-05,3.6197]
[1776613727531,52.84,75856.83,0.0,0.96904,3e-05,3.58826]
[1776613728539,52.84,75856.02,0.0,0.96901,3e-05,3.59068]
[1776613730650,52.84,75857.37,0.0,0.96904,3e-05,3.58786]
[1776613730694,52.84,75857.37,0.0,0.96904,3e-05,3.58786]
[1776613731228,52.84,75857.37,0.0,0.96904,3e-05,3.58786]
[1776613730751,52.84,75861.43,0.0,0.96914,3e-05,3.5785]
[1776613731437,52.84,75861.43,0.0,0.96914,3e-05,3.5785]
[1776613731561,52.85,75863.57,0.0,0.96919,3e-05,3.5738]
[1776613733592,52.85,75860.27,0.0,0.9691,3e-05,3.58274]
[1776613734592,52.85,75855.46,0.0,0.96897,3e-05,3.59484]
[1776613735600,52.85,75849.14,0.0,0.9688,3e-05,3.61063]
[1776613736990,52.85,75849.14,0.0,0.9688,3e-05,3.61063]
[1776613737206,52.85,75849.14,0.0,0.9688,3e-05,3.61063]
[1776613740635,52.86,75855.17,0.0,0.96894,3e-05,3.5981]
[1776613741888,52.86,75855.17,0.0,0.96894,3e-05,3.5981]
[1776613741948,52.86,75855.17,0.0,0.96894,3e-05,3.5981]
[1776613742644,52.87,75854.52,0.0,0.96891,3e-05,3.60055]
[1776613742701,52.87,75854.52,0.0,0.96891,3e-05,3.60055]
[1776613742745,52.87,75853.59,0.0,0.96889,3e-05,3.6028]
[1776613747684,52.88,75860.06,0.0,0.96903,3e-05,3.58928]
[1776613748691,52.88,75864.38,0.0,0.96914,3e-05,3.57928]
[1776613749941,52.88,75864.38,0.0,0.96914,3e-05,3.57928]
[1776613750208,52.88,75864.38,0.0,0.96914,3e-05,3.57928]
[1776613750271,52.88,75865.52,0.0,0.96916,3e-05,3.57746]
[1776613755743,52.89,75866.39,0.0,0.96915,3e-05,3.57776]
[1776613759740,52.9,75865.51,0.0,0.96912,3e-05,3.58132]
[1776613759944,52.9,75865.51,0.0,0.96912,3e-05,3.58132]
[1776613760778,52.9,75857.55,0.0,0.9689,3e-05,3.60152]
[1776613762556,52.9,75857.78,0.0,0.9689,3e-05,3.60142]
[1776613762695,52.9,75857.78,0.0,0.9689,3e-05,3.60142]
[1776613763526,52.91,75857.11,0.0,0.96888,3e-05,3.60348]
[1776613763688,52.91,75857.11,0.0,0.96888,3e-05,3.60348]
[1776613763799,52.91,75856.55,0.0,0.96886,3e-05,3.60527]
[1776613768834,52.92,75854.91,0.0,0.9688,3e-05,3.61138]
[1776613771859,52.92,75852.53,0.0,0.96875,3e-05,3.61513]
[1776613772866,52.92,75836.87,0.0,0.96834,3e-05,3.65375]
[1776613774583,52.93,75838.75,0.0,0.96838,3e-05,3.64957]
[1776613774700,52.93,75838.75,0.0,0.96838,3e-05,3.64957]
[1776613774880,52.93,75837.44,0.0,0.96834,3e-05,3.65313]
[1776613776894,52.93,75841.54,0.0,0.96844,3e-05,3.64382]
[1776613777765,52.93,75841.54,0.0,0.96844,3e-05,3.64382]
[1776613777947,52.93,75841.54,0.0,0.96844,3e-05,3.64382]
[1776613778908,52.93,75865.12,0.0,0.96905,3e-05,3.58725]
[1776613779914,52.94,75870.8,0.0,0.96919,3e-05,3.57391]
[1776613780922,52.94,75871.47,0.0,0.9692,3e-05,3.57276]
[1776613782621,52.94,75872.42,0.0,0.96922,3e-05,3.57095]
[1776613782700,52.94,75872.42,0.0,0.96922,3e-05,3.57095]
[1776613783452,52.94,75872.43,0.0,0.96921,3e-05,3.57189]
[1776613783698,52.94,75872.43,0.0,0.96921,3e-05,3.57189]
[1776613783943,52.95,75868.23,0.0,0.9691,3e-05,3.5825]
[1776613786422,52.95,75871.29,0.0,0.96917,3e-05,3.57605]
[1776613786444,52.95,75871.29,0.0,0.96917,3e-05,3.57605]
[1776613791999,52.96,75877.63,0.0,0.9693,3e-05,3.56367]
[1776613793399,52.96,75876.68,0.0,0.96927,3e-05,3.56644]
[1776613793448,52.96,75876.68,0.0,0.96927,3e-05,3.56644]
[1776613794763,52.97,75877.23,0.0,0.96928,3e-05,3.5656]
[1776613794886,52.97,75877.23,0.0,0.96928,3e-05,3.5656]
[1776613795020,52.97,75878.6,0.0,0.96931,3e-05,3.56279]
[1776613796026,52.97,75883.19,0.0,0.96942,3e-05,3.55226]
[1776613799770,52.98,75881.67,0.0,0.96937,3e-05,3.5574]
[1776613799941,52.98,75881.67,0.0,0.96937,3e-05,3.5574]
[1776613804609,52.99,75883.82,0.0,0.96939,3e-05,3.55467]
[1776613804706,52.99,75883.82,0.0,0.96939,3e-05,3.55467]
[1776613805090,52.99,75880.12,0.0,0.9693,3e-05,3.56403]
[1776613806444,52.99,75880.17,0.0,0.96929,3e-05,3.56438]
[1776613806704,52.99,75880.17,0.0,0.96929,3e-05,3.56438]
[1776613807103,52.99,75883.17,0.0,0.96936,3e-05,3.55764]
[1776613809118,53.0,75886.32,0.0,0.96943,3e-05,3.55105]
[1776613809696,53.0,75886.32,0.0,0.96943,3e-05,3.55105]
[1776613809942,53.0,75886.32,0.0,0.96943,3e-05,3.55105]
[1776613815160,53.01,75885.4,0.0,0.96938,3e-05,3.5561]
[1776613817834,53.01,75885.47,0.0,0.96937,3e-05,3.55686]
[1776613817942,53.01,75885.47,0.0,0.96937,3e-05,3.55686]
[1776613819059,53.02,75886.13,0.0,0.96938,3e-05,3.55575]
[1776613819200,53.02,75886.13,0.0,0.96938,3e-05,3.55575]
[1776613819302,53.02,75886.51,0.0,0.96939,3e-05,3.5553]
[1776613823216,53.03,75890.18,0.0,0.96946,3e-05,3.54837]
[1776613824395,53.03,75892.27,0.0,0.96951,3e-05,3.54385]
[1776613824449,53.03,75892.27,0.0,0.96951,3e-05,3.54385]
[1776613826237,53.03,75885.42,0.0,0.96933,3e-05,3.5612]
[1776613827116,53.03,75885.42,0.0,0.96933,3e-05,3.5612]
[1776613827239,53.03,75885.42,0.0,0.96933,3e-05,3.5612]
[1776613827245,53.04,75875.11,0.0,0.96906,3e-05,3.58644]
[1776613828252,53.04,75848.15,0.0,0.96836,3e-05,3.65185]
[1776613829259,53.04,75840.32,0.0,0.96815,3e-05,3.67173]
[1776613831274,53.04,75836.91,0.0,0.96808,3e-05,3.67731]
[1776613832282,53.04,75832.7,0.0,0.96797,3e-05,3.68792]
[1776613833289,53.04,75829.11,0.0,0.96787,3e-05,3.697]
[1776613834296,53.04,75835.89,0.0,0.96805,3e-05,3.68056]
[1776613835303,53.04,75832.57,0.0,0.96796,3e-05,3.68899]
[1776613836906,53.05,75831.98,0.0,0.96794,3e-05,3.69069]
[1776613836939,53.05,75831.98,0.0,0.96794,3e-05,3.69069]
[1776613840231,53.05,75830.46,0.0,0.96789,3e-05,3.69518]
[1776613840340,53.05,75829.06,0.0,0.96785,3e-05,3.69887]
[1776613840434,53.05,75829.06,0.0,0.96785,3e-05,3.69887]
[1776613847183,53.06,75827.95,0.0,0.96781,3e-05,3.70282]
[1776613847225,53.06,75821.26,0.0,0.96763,3e-05,3.71958]
[1776613847389,53.06,75775.74,0.0,0.9664,3e-05,3.83361]
[1776613848429,53.06,75763.19,0.0,0.96605,3e-05,3.86545]
[1776613849403,53.06,75762.5,0.0,0.96603,3e-05,3.86717]
[1776613850539,53.06,75762.5,0.0,0.96603,3e-05,3.86717]
[1776613850551,53.06,75767.91,0.0,0.96618,3e-05,3.8534]
[1776613851417,53.06,75773.37,0.0,0.96633,3e-05,3.83957]
[1776613852423,53.06,75772.63,0.0,0.96631,3e-05,3.84144]
[1776613853431,53.06,75775.93,0.0,0.9664,3e-05,3.8331]
[1776613858466,53.06,75778.43,0.0,0.96647,3e-05,3.82688]
[1776613861896,53.06,75777.26,0.0,0.96644,3e-05,3.82989]
[1776613861938,53.06,75777.26,0.0,0.96644,3e-05,3.82989]
[1776613864396,53.06,75776.87,0.0,0.96642,3e-05,3.83092]
[1776613864440,53.06,75776.56,0.0,0.96642,3e-05,3.83172]
[1776613865053,53.06,75776.56,0.0,0.96642,3e-05,3.83172]
[1776613865194,53.06,75776.56,0.0,0.96642,3e-05,3.83172]
[1776613865268,53.06,75780.76,0.0,0.96653,3e-05,3.82117]
[1776613865519,53.06,75785.12,0.0,0.96665,3e-05,3.81019]
[1776613867533,53.06,75792.87,0.0,0.96686,3e-05,3.79083]
[1776613868911,53.06,75792.87,0.0,0.96686,3e-05,3.79083]
[1776613868937,53.06,75792.87,0.0,0.96686,3e-05,3.79083]
[1776613868956,53.06,75797.06,0.0,0.96697,3e-05,3.78043]
[1776613869549,53.06,75791.61,0.0,0.96682,3e-05,3.79419]
[1776613870601,53.06,75791.61,0.0,0.96682,3e-05,3.79419]
[1776613870695,53.06,75791.61,0.0,0.96682,3e-05,3.79419]
[1776613870794,53.06,75778.59,0.0,0.96647,3e-05,3.82704]
[1776613871480,53.06,75778.59,0.0,0.96647,3e-05,3.82704]
[1776613871691,53.06,75778.59,0.0,0.96647,3e-05,3.82704]
[1776613871738,53.06,75778.12,0.0,0.96645,3e-05,3.82826]
[1776613875591,53.06,75774.25,0.0,0.96635,3e-05,3.83816]
[1776613880626,53.06,75776.68,0.0,0.96641,3e-05,3.83218]
[1776613885661,53.06,75778.45,0.0,0.96646,3e-05,3.82795]
[1776613886668,53.06,75775.23,0.0,0.96637,3e-05,3.83615]
[1776613890696,53.06,75781.44,0.0,0.96654,3e-05,3.82067]
[1776613895731,53.07,75783.9,0.0,0.96663,3e-05,3.81149]
[1776613898752,53.07,75774.36,0.0,0.96636,3e-05,3.83582]
[1776613902780,53.07,75763.89,0.0,0.96607,3e-05,3.86256]
[1776613903787,53.07,75760.02,0.0,0.96596,3e-05,3.87241]
[1776613908822,53.07,75758.15,0.0,0.96591,3e-05,3.87708]
[1776613910836,53.07,75755.07,0.0,0.96583,3e-05,3.88487]
[1776613915871,53.07,75754.79,0.0,0.96582,3e-05,3.88534]
[1776613920907,53.06,75756.67,0.0,0.96588,3e-05,3.8803]
[1776613925944,53.06,75766.05,0.0,0.96614,3e-05,3.85623]
[1776613926952,53.06,75773.48,0.0,0.96635,3e-05,3.83737]
[1776613927959,53.06,75779.03,0.0,0.9665,3e-05,3.82335]
[1776613929972,53.06,75782.26,0.0,0.96659,3e-05,3.81528]
[1776613931987,53.06,75787.0,0.0,0.96671,3e-05,3.80346]
[1776613935008,53.07,75790.23,0.0,0.9668,3e-05,3.79559]
[1776613937023,53.07,75797.5,0.0,0.96699,3e-05,3.77757]
[1776613940051,53.07,75799.2,0.0,0.96704,3e-05,3.77355]
[1776613940195,53.07,75799.2,0.0,0.96704,3e-05,3.77355]
[1776613941051,53.07,75795.18,0.0,0.96693,3e-05,3.78387]
[1776613945079,53.07,75788.76,0.0,0.96675,3e-05,3.80044]
[1776613946723,53.07,75787.31,0.0,0.96671,3e-05,3.80419]
[1776613946944,53.07,75787.31,0.0,0.96671,3e-05,3.80419]
[1776613947093,53.07,75789.91,0.0,0.96678,3e-05,3.79784]
[1776613952129,53.07,75788.34,0.0,0.96676,3e-05,3.79887]
[1776613954691,53.07,75791.11,0.0,0.96683,3e-05,3.79214]
[1776613958626,53.08,75791.44,0.0,0.96683,3e-05,3.79177]
[1776613958690,53.08,75791.44,0.0,0.96683,3e-05,3.79177]
[1776613959181,53.08,75791.97,0.0,0.96685,3e-05,3.79057]
[1776613961195,53.08,75783.34,0.0,0.96661,3e-05,3.81249]
[1776613962698,53.08,75783.24,0.0,0.9666,3e-05,3.81283]
[1776613962936,53.08,75783.24,0.0,0.9666,3e-05,3.81283]
[1776613968244,53.08,75781.29,0.0,0.96655,3e-05,3.81825]
[1776613969251,53.08,75776.2,0.0,0.9664,3e-05,3.83117]
[1776613970209,53.08,75776.2,0.0,0.9664,3e-05,3.83117]
[1776613970442,53.08,75776.2,0.0,0.9664,3e-05,3.83117]
[1776613970258,53.08,75777.09,0.0,0.96643,3e-05,3.82898]
[1776613970705,53.08,75777.09,0.0,0.96643,3e-05,3.82898]
[1776613970937,53.08,75777.09,0.0,0.96643,3e-05,3.82898]
[1776613971265,53.08,75786.25,0.0,0.96668,3e-05,3.8059]
[1776613972272,53.08,75787.28,0.0,0.96671,3e-05,3.80346]
[1776613973535,53.08,75787.35,0.0,0.96671,3e-05,3.80339]
[1776613973690,53.08,75787.35,0.0,0.96671,3e-05,3.80339]
[1776613973914,53.08,75787.35,0.0,0.96671,3e-05,3.80339]
[1776613973938,53.08,75787.35,0.0,0.96671,3e-05,3.80339]
[1776613974286,53.08,75789.94,0.0,0.96678,3e-05,3.79698]
[1776613979321,53.08,75790.42,0.0,0.96678,3e-05,3.79632]
[1776613983348,53.09,75797.05,0.0,0.96696,3e-05,3.78015]
[1776613983612,53.09,75797.05,0.0,0.96696,3e-05,3.78015]
[1776613983695,53.09,75797.05,0.0,0.96696,3e-05,3.78015]
[1776613984275,53.09,75797.05,0.0,0.96696,3e-05,3.78015]
[1776613984437,53.09,75797.05,0.0,0.96696,3e-05,3.78015]
[1776613984498,53.09,75797.82,0.0,0.96698,3e-05,3.77836]
[1776613986370,53.09,75805.16,0.0,0.96717,3e-05,3.76031]
[1776613989916,53.09,75805.28,0.0,0.96717,3e-05,3.76049]
[1776613989937,53.09,75805.28,0.0,0.96717,3e-05,3.76049]
[1776613990292,53.09,75805.28,0.0,0.96717,3e-05,3.76049]
[1776613990444,53.09,75805.28,0.0,0.96717,3e-05,3.76049]
[1776613990488,53.09,75805.63,0.0,0.96718,3e-05,3.75977]
[1776613992412,53.09,75813.6,0.0,0.96739,3e-05,3.74026]
[1776613993419,53.09,75816.7,0.0,0.96747,3e-05,3.73276]
[1776613994426,53.09,75822.1,0.0,0.96761,3e-05,3.71959]
[1776613996440,53.1,75817.61,0.0,0.96749,3e-05,3.73115]
[1776613998414,53.1,75818.53,0.0,0.96751,3e-05,3.72907]
[1776613998435,53.1,75818.53,0.0,0.96751,3e-05,3.72907]
[1776613998454,53.1,75822.21,0.0,0.96761,3e-05,3.72017]
[1776613999254,53.1,75822.21,0.0,0.96761,3e-05,3.72017]
[1776613999442,53.1,75822.21,0.0,0.96761,3e-05,3.72017]
[1776614002482,53.1,75827.11,0.0,0.96773,3e-05,3.70896]
[1776614007517,53.11,75828.31,0.0,0.96775,3e-05,3.7072]
[1776614010371,53.11,75831.22,0.0,0.96782,3e-05,3.70051]
[1776614010441,53.11,75831.22,0.0,0.96782,3e-05,3.70051]
[1776614010538,53.11,75831.18,0.0,0.96781,3e-05,3.70087]
[1776614011545,53.11,75836.61,0.0,0.96798,3e-05,3.68442]
[1776614012157,53.11,75836.61,0.0,0.96798,3e-05,3.68442]
[1776614012195,53.11,75836.61,0.0,0.96798,3e-05,3.68442]
[1776614015573,53.12,75843.25,0.0,0.96815,3e-05,3.66926]
[1776614018468,53.12,75843.25,0.0,0.96815,3e-05,3.66926]
[1776614018687,53.12,75843.83,0.0,0.96815,3e-05,3.66874]
[1776614019271,53.12,75843.83,0.0,0.96815,3e-05,3.66874]
[1776614019436,53.12,75843.83,0.0,0.96815,3e-05,3.66874]
[1776614019501,53.12,75843.81,0.0,0.96815,3e-05,3.66909]
[1776614020608,53.12,75840.89,0.0,0.96807,3e-05,3.67653]
[1776614023964,53.12,75839.53,0.0,0.96803,3e-05,3.68043]
[1776614024189,53.12,75839.53,0.0,0.96803,3e-05,3.68043]
[1776614029671,53.13,75838.11,0.0,0.96797,3e-05,3.68583]
[1776614034670,53.14,75838.44,0.0,0.96797,3e-05,3.68611]
[1776614034695,53.14,75838.44,0.0,0.96797,3e-05,3.68611]
[1776614034706,53.14,75841.01,0.0,0.96803,3e-05,3.68008]
[1776614035642,53.14,75841.01,0.0,0.96803,3e-05,3.68008]
[1776614035692,53.14,75841.01,0.0,0.96803,3e-05,3.68008]
[1776614036720,53.14,75835.33,0.0,0.96787,3e-05,3.69459]
[1776614041755,53.15,75844.15,0.0,0.96809,3e-05,3.67425]
[1776614042761,53.15,75858.58,0.0,0.96847,3e-05,3.63932]
[1776614043768,53.15,75859.78,0.0,0.96849,3e-05,3.63676]
[1776614044776,53.15,75862.86,0.0,0.96857,3e-05,3.62963]
[1776614046273,53.15,75862.86,0.0,0.96857,3e-05,3.62963]
[1776614046445,53.15,75862.86,0.0,0.96857,3e-05,3.62963]
[1776614046542,53.15,75864.73,0.0,0.96861,3e-05,3.62584]
[1776614047797,53.16,75871.27,0.0,0.96878,3e-05,3.61039]
[1776614048804,53.16,75879.51,0.0,0.96898,3e-05,3.59091]
[1776614050818,53.16,75883.99,0.0,0.96909,3e-05,3.58101]
[1776614053839,53.17,75887.69,0.0,0.96917,3e-05,3.57345]
[1776614055854,53.17,75900.36,0.0,0.96948,3e-05,3.54405]
[1776614056861,53.17,75906.13,0.0,0.96962,3e-05,3.53081]
[1776614057868,53.17,75902.83,0.0,0.96954,3e-05,3.5382]
[1776614063004,53.17,75900.49,0.0,0.9695,3e-05,3.54242]
[1776614063190,53.17,75900.49,0.0,0.9695,3e-05,3.54242]
[1776614065924,53.16,75904.71,0.0,0.96961,3e-05,3.53211]
[1776614067248,53.16,75904.71,0.0,0.96961,3e-05,3.53211]
[1776614067443,53.16,75904.71,0.0,0.96961,3e-05,3.53211]
[1776614067526,53.16,75907.03,0.0,0.96968,3e-05,3.52566]
[1776614068144,53.16,75907.03,0.0,0.96968,3e-05,3.52566]
[1776614068190,53.16,75907.03,0.0,0.96968,3e-05,3.52566]
[1776614068945,53.16,75901.51,0.0,0.96954,3e-05,3.53833]
[1776614071413,53.16,75905.82,0.0,0.96967,3e-05,3.52534]
[1776614072973,53.16,75901.17,0.0,0.96956,3e-05,3.53593]
[1776614075368,53.16,75900.56,0.0,0.96955,3e-05,3.5369]
[1776614075446,53.16,75900.56,0.0,0.96955,3e-05,3.5369]
[1776614075523,53.15,75899.69,0.0,0.96954,3e-05,3.538]
[1776614076859,53.15,75899.23,0.0,0.96953,3e-05,3.5391]
[1776614076938,53.15,75899.23,0.0,0.96953,3e-05,3.5391]
[1776614081852,53.15,75899.09,0.0,0.96954,3e-05,3.53814]
[1776614081945,53.15,75899.09,0.0,0.96954,3e-05,3.53814]
[1776614082567,53.15,75899.09,0.0,0.96954,3e-05,3.53814]
[1776614082037,53.14,75900.73,0.0,0.96958,3e-05,3.53375]
[1776614082689,53.14,75900.73,0.0,0.96958,3e-05,3.53375]
[1776614086065,53.14,75892.65,0.0,0.96939,3e-05,3.5517]
[1776614087071,53.14,75889.54,0.0,0.96932,3e-05,3.55867]
[1776614088253,53.14,75889.54,0.0,0.96932,3e-05,3.55867]
[1776614088440,53.14,75889.54,0.0,0.96932,3e-05,3.55867]
[1776614088482,53.14,75888.48,0.0,0.96929,3e-05,3.56131]
[1776614090094,53.14,75873.64,0.0,0.96891,3e-05,3.59703]
[1776614092108,53.14,75879.25,0.0,0.96904,3e-05,3.5844]
[1776614093916,53.14,75881.29,0.0,0.96909,3e-05,3.57992]
[1776614093938,53.14,75881.29,0.0,0.96909,3e-05,3.57992]
[1776614098871,53.15,75880.64,0.0,0.96905,3e-05,3.58368]
[1776614098944,53.15,75880.64,0.0,0.96905,3e-05,3.58368]
[1776614099158,53.15,75881.03,0.0,0.96906,3e-05,3.58318]
[1776614099942,53.15,75881.03,0.0,0.96906,3e-05,3.58318]
[1776614100192,53.15,75881.03,0.0,0.96906,3e-05,3.58318]
[1776614103563,53.16,75879.97,0.0,0.96902,3e-05,3.58705]
[1776614103699,53.16,75880.29,0.0,0.96902,3e-05,3.58671]
[1776614104194,53.16,75880.94,0.0,0.96903,3e-05,3.58558]
[1776614105502,53.16,75880.94,0.0,0.96903,3e-05,3.58558]
[1776614105600,53.17,75885.1,0.0,0.96913,3e-05,3.57603]
[1776614105691,53.17,75885.1,0.0,0.96913,3e-05,3.57603]
[1776614107215,53.17,75895.19,0.0,0.96939,3e-05,3.55189]
[1776614108320,53.17,75895.19,0.0,0.96939,3e-05,3.55189]
[1776614108443,53.17,75895.19,0.0,0.96939,3e-05,3.55189]
[1776614108538,53.16,75896.07,0.0,0.96942,3e-05,3.54878]
[1776614109160,53.16,75896.07,0.0,0.96942,3e-05,3.54878]
[1776614109190,53.16,75896.07,0.0,0.96942,3e-05,3.54878]
[1776614112252,53.15,75883.19,0.0,0.96911,3e-05,3.57817]
[1776614113132,53.15,75883.19,0.0,0.96911,3e-05,3.57817]
[1776614113200,53.15,75883.19,0.0,0.96911,3e-05,3.57817]
[1776614113292,53.16,75883.04,0.0,0.96911,3e-05,3.57863]
[1776614114102,53.16,75883.04,0.0,0.96911,3e-05,3.57863]
[1776614114198,53.16,75883.04,0.0,0.96911,3e-05,3.57863]
[1776614120311,53.16,75879.2,0.0,0.96899,3e-05,3.58934]
[1776614121176,53.16,75879.2,0.0,0.96899,3e-05,3.58934]
[1776614121194,53.16,75879.2,0.0,0.96899,3e-05,3.58934]
[1776614121317,53.16,75875.86,0.0,0.9689,3e-05,3.59784]
[1776614121940,53.16,75875.86,0.0,0.9689,3e-05,3.59784]
[1776614122193,53.16,75875.86,0.0,0.9689,3e-05,3.59784]
[1776614127462,53.17,75877.51,0.0,0.96892,3e-05,3.59605]
[1776614127537,53.17,75879.45,0.0,0.96898,3e-05,3.59083]
[1776614127693,53.17,75879.45,0.0,0.96898,3e-05,3.59083]
[1776614128472,53.17,75879.45,0.0,0.96898,3e-05,3.59083]
[1776614128532,53.17,75879.45,0.0,0.96898,3e-05,3.59029]
[1776614128701,53.17,75879.45,0.0,0.96898,3e-05,3.59029]
[1776614132394,53.16,75883.95,0.0,0.96915,3e-05,3.57405]
[1776614133401,53.16,75886.79,0.0,0.96922,3e-05,3.56673]
[1776614134665,53.16,75886.79,0.0,0.96922,3e-05,3.56673]
[1776614134672,53.15,75897.34,0.0,0.9695,3e-05,3.541]
[1776614134701,53.15,75897.34,0.0,0.9695,3e-05,3.541]
[1776614135414,53.15,75894.91,0.0,0.96944,3e-05,3.54635]
[1776614135903,53.15,75894.91,0.0,0.96944,3e-05,3.54635]
[1776614135939,53.15,75894.91,0.0,0.96944,3e-05,3.54635]
[1776614136422,53.15,75899.76,0.0,0.96957,3e-05,3.53432]
[1776614137429,53.15,75906.67,0.0,0.96975,3e-05,3.51745]
[1776614137766,53.15,75906.67,0.0,0.96975,3e-05,3.51745]
[1776614137941,53.15,75906.67,0.0,0.96975,3e-05,3.51745]
[1776614139143,53.15,75906.56,0.0,0.96975,3e-05,3.5173]
[1776614139192,53.15,75906.56,0.0,0.96975,3e-05,3.5173]
[1776614139443,53.15,75907.41,0.0,0.96977,3e-05,3.51487]
[1776614143817,53.14,75905.39,0.0,0.96974,3e-05,3.51802]
[1776614143940,53.14,75905.39,0.0,0.96974,3e-05,3.51802]
[1776614150522,53.13,75905.86,0.0,0.96978,3e-05,3.51396]
[1776614153543,53.12,75899.94,0.0,0.96965,3e-05,3.52676]
[1776614154792,53.12,75897.66,0.0,0.96959,3e-05,3.53174]
[1776614154939,53.12,75897.66,0.0,0.96959,3e-05,3.53174]
[1776614155557,53.12,75897.63,0.0,0.9696,3e-05,3.53136]
[1776614156008,53.12,75897.63,0.0,0.9696,3e-05,3.53136]
[1776614156195,53.12,75897.63,0.0,0.9696,3e-05,3.53136]
[1776614162139,53.1,75894.79,0.0,0.96955,3e-05,3.53539]
[1776614162197,53.1,75894.79,0.0,0.96955,3e-05,3.53539]
[1776614162606,53.1,75894.56,0.0,0.96955,3e-05,3.53548]
[1776614162958,53.1,75894.56,0.0,0.96955,3e-05,3.53548]
[1776614163190,53.1,75894.56,0.0,0.96955,3e-05,3.53548]
[1776614170798,53.09,75894.88,0.0,0.9696,3e-05,3.53112]
[1776614170949,53.09,75894.88,0.0,0.9696,3e-05,3.53112]
[1776614172210,53.09,75894.88,0.0,0.9696,3e-05,3.53112]
[1776614172436,53.09,75894.88,0.0,0.9696,3e-05,3.53112]
[1776614172488,53.08,75894.88,0.0,0.96961,3e-05,3.53023]
[1776614177713,53.07,75895.48,0.0,0.96964,3e-05,3.52706]
[1776614178688,53.07,75895.48,0.0,0.96964,3e-05,3.52706]
[1776614178720,53.07,75891.22,0.0,0.96953,3e-05,3.53721]
[1776614178944,53.07,75891.22,0.0,0.96953,3e-05,3.53721]
[1776614179579,53.07,75891.22,0.0,0.96953,3e-05,3.53721]
[1776614179686,53.07,75891.22,0.0,0.96953,3e-05,3.53721]
[1776614179681,53.07,75891.22,0.0,0.96953,3e-05,3.53718]
[1776614180734,53.07,75888.67,0.0,0.96947,3e-05,3.54282]
[1776614183755,53.08,75886.0,0.0,0.9694,3e-05,3.55022]
[1776614185510,53.08,75886.0,0.0,0.9694,3e-05,3.55022]
[1776614185689,53.08,75886.0,0.0,0.9694,3e-05,3.55022]
[1776614185517,53.08,75885.11,0.0,0.96936,3e-05,3.55339]
[1776614186024,53.08,75885.11,0.0,0.96936,3e-05,3.55339]
[1776614186188,53.08,75885.11,0.0,0.96936,3e-05,3.55339]
[1776614186246,53.08,75884.79,0.0,0.96935,3e-05,3.55415]
[1776614191811,53.09,75882.34,0.0,0.96929,3e-05,3.55983]
[1776614192818,53.1,75878.36,0.0,0.96918,3e-05,3.56989]
[1776614196887,53.1,75878.3,0.0,0.96917,3e-05,3.57103]
[1776614196940,53.1,75878.3,0.0,0.96917,3e-05,3.57103]
[1776614197037,53.11,75876.05,0.0,0.9691,3e-05,3.57745]
[1776614198515,53.11,75876.05,0.0,0.9691,3e-05,3.57745]
[1776614198689,53.11,75876.05,0.0,0.9691,3e-05,3.57745]
[1776614203897,53.12,75876.13,0.0,0.96907,3e-05,3.58069]
[1776614208049,53.12,75876.2,0.0,0.96906,3e-05,3.58149]
[1776614208192,53.12,75876.2,0.0,0.96906,3e-05,3.58149]
[1776614208420,53.13,75881.79,0.0,0.96919,3e-05,3.56897]
[1776614209925,53.13,75882.88,0.0,0.96922,3e-05,3.56635]
[1776614209940,53.13,75882.88,0.0,0.96922,3e-05,3.56635]
[1776614213967,53.13,75888.43,0.0,0.96936,3e-05,3.55295]
[1776614215416,53.13,75888.43,0.0,0.96936,3e-05,3.55295]
[1776614215440,53.13,75888.43,0.0,0.96936,3e-05,3.55295]
[1776614218015,53.13,75890.62,0.0,0.96941,3e-05,3.54821]
[1776614218940,53.14,75890.58,0.0,0.9694,3e-05,3.54936]
[1776614219001,53.14,75890.99,0.0,0.9694,3e-05,3.54891]
[1776614221036,53.14,75886.3,0.0,0.96927,3e-05,3.56118]
[1776614222047,53.14,75876.25,0.0,0.96901,3e-05,3.58581]
[1776614222916,53.14,75876.25,0.0,0.96901,3e-05,3.58581]
[1776614222942,53.14,75876.25,0.0,0.96901,3e-05,3.58581]
[1776614223054,53.15,75875.76,0.0,0.96899,3e-05,3.58745]
[1776614225072,53.15,75872.57,0.0,0.9689,3e-05,3.59605]
[1776614226079,53.15,75863.91,0.0,0.96868,3e-05,3.61743]
[1776614227085,53.15,75863.59,0.0,0.96866,3e-05,3.61861]
[1776614228060,53.15,75863.59,0.0,0.96866,3e-05,3.61861]
[1776614228196,53.15,75863.59,0.0,0.96866,3e-05,3.61861]
[1776614228943,53.16,75865.17,0.0,0.9687,3e-05,3.61519]
[1776614229099,53.16,75865.17,0.0,0.9687,3e-05,3.61519]
[1776614229138,53.16,75865.64,0.0,0.96871,3e-05,3.61446]
[1776614235142,53.17,75862.23,0.0,0.96859,3e-05,3.62514]
[1776614237342,53.17,75862.58,0.0,0.9686,3e-05,3.62469]
[1776614237440,53.17,75862.58,0.0,0.9686,3e-05,3.62469]
[1776614238336,53.17,75862.57,0.0,0.96859,3e-05,3.62549]
[1776614238442,53.17,75862.57,0.0,0.96859,3e-05,3.62549]
[1776614238543,53.17,75862.53,0.0,0.96859,3e-05,3.62598]
[1776614242834,53.18,75861.43,0.0,0.96854,3e-05,3.62981]
[1776614242948,53.18,75861.43,0.0,0.96854,3e-05,3.62981]
[1776614243198,53.18,75856.7,0.0,0.96842,3e-05,3.64168]
[1776614244205,53.18,75848.84,0.0,0.96821,3e-05,3.6612]
[1776614246638,53.18,75846.0,0.0,0.96813,3e-05,3.66847]
[1776614246694,53.18,75846.0,0.0,0.96813,3e-05,3.66847]
[1776614246740,53.19,75840.82,0.0,0.96799,3e-05,3.68175]
[1776614248018,53.19,75840.38,0.0,0.96798,3e-05,3.68283]
[1776614248188,53.19,75840.38,0.0,0.96798,3e-05,3.68283]
[1776614248232,53.19,75839.87,0.0,0.96796,3e-05,3.68437]
[1776614250248,53.19,75850.16,0.0,0.96822,3e-05,3.65976]
[1776614250947,53.19,75850.16,0.0,0.96822,3e-05,3.65976]
[1776614251190,53.19,75850.16,0.0,0.96822,3e-05,3.65976]
[1776614252262,53.19,75848.16,0.0,0.96819,3e-05,3.66191]
[1776614257097,53.2,75847.1,0.0,0.96815,3e-05,3.6658]
[1776614257193,53.2,75847.1,0.0,0.96815,3e-05,3.6658]
[1776614258437,53.2,75846.49,0.0,0.96813,3e-05,3.66761]
[1776614258600,53.2,75846.49,0.0,0.96813,3e-05,3.66761]
[1776614258630,53.2,75846.35,0.0,0.96812,3e-05,3.66857]
[1776614260320,53.2,75842.74,0.0,0.96802,3e-05,3.67771]
[1776614261496,53.2,75842.74,0.0,0.96802,3e-05,3.67771]
[1776614261689,53.2,75842.74,0.0,0.96802,3e-05,3.67771]
[1776614263341,53.21,75838.09,0.0,0.96789,3e-05,3.68997]
[1776614266015,53.21,75837.88,0.0,0.96788,3e-05,3.69102]
[1776614266192,53.21,75837.88,0.0,0.96788,3e-05,3.69102]
[1776614266560,53.21,75837.88,0.0,0.96788,3e-05,3.69102]
[1776614266694,53.21,75837.88,0.0,0.96788,3e-05,3.69102]
[1776614266707,53.21,75838.26,0.0,0.96789,3e-05,3.69062]
[1776614272404,53.22,75836.0,0.0,0.96781,3e-05,3.69749]
[1776614277440,53.22,75836.91,0.0,0.96782,3e-05,3.69654]
[1776614278007,53.22,75836.91,0.0,0.96782,3e-05,3.69654]
[1776614278194,53.22,75836.91,0.0,0.96782,3e-05,3.69654]
[1776614283482,53.23,75835.25,0.0,0.96776,3e-05,3.70242]
[1776614284728,53.23,75835.25,0.0,0.96776,3e-05,3.70242]
[1776614284942,53.23,75834.39,0.0,0.96773,3e-05,3.70478]
[1776614287304,53.23,75832.05,0.0,0.96767,3e-05,3.71101]
[1776614287446,53.23,75832.05,0.0,0.96767,3e-05,3.71101]
[1776614287510,53.24,75831.98,0.0,0.96766,3e-05,3.71141]
[1776614291670,53.24,75833.55,0.0,0.9677,3e-05,3.70799]
[1776614291691,53.24,75833.55,0.0,0.9677,3e-05,3.70799]
[1776614291771,53.24,75837.32,0.0,0.96779,3e-05,3.69917]
[1776614297631,53.25,75838.19,0.0,0.9678,3e-05,3.69847]
[1776614300651,53.25,75844.4,0.0,0.96796,3e-05,3.68396]
[1776614301553,53.25,75844.4,0.0,0.96796,3e-05,3.68396]
[1776614301698,53.25,75844.4,0.0,0.96796,3e-05,3.68396]
[1776614301764,53.25,75847.65,0.0,0.96804,3e-05,3.67627]
[1776614303673,53.25,75851.03,0.0,0.96812,3e-05,3.66856]
[1776614304126,53.25,75851.03,0.0,0.96812,3e-05,3.66856]
[1776614304193,53.25,75851.03,0.0,0.96812,3e-05,3.66856]
[1776614304680,53.25,75851.8,0.0,0.96814,3e-05,3.66697]
[1776614310722,53.26,75852.17,0.0,0.96813,3e-05,3.66776]
[1776614313095,53.26,75852.17,0.0,0.96813,3e-05,3.66776]
[1776614313187,53.26,75852.17,0.0,0.96813,3e-05,3.66776]
[1776614315756,53.27,75848.62,0.0,0.96805,3e-05,3.67445]
[1776614317942,53.27,75847.76,0.0,0.96803,3e-05,3.67706]
[1776614317992,53.27,75847.76,0.0,0.96803,3e-05,3.67706]
[1776614318203,53.27,75847.76,0.0,0.96803,3e-05,3.67706]
[1776614318777,53.27,75847.9,0.0,0.96803,3e-05,3.67697]
[1776614320236,53.27,75847.44,0.0,0.96801,3e-05,3.67835]
[1776614320444,53.27,75847.44,0.0,0.96801,3e-05,3.67835]
[1776614320792,53.27,75839.87,0.0,0.96781,3e-05,3.69715]
[1776614322633,53.27,75838.32,0.0,0.96777,3e-05,3.70118]
[1776614322702,53.27,75838.32,0.0,0.96777,3e-05,3.70118]
[1776614322806,53.27,75838.65,0.0,0.96777,3e-05,3.70057]
[1776614325770,53.28,75838.58,0.0,0.96777,3e-05,3.70117]
[1776614325941,53.28,75837.76,0.0,0.96774,3e-05,3.70339]
[1776614331869,53.28,75835.34,0.0,0.96767,3e-05,3.71053]
[1776614335897,53.28,75843.46,0.0,0.96787,3e-05,3.69137]
[1776614337710,53.28,75843.46,0.0,0.96787,3e-05,3.69137]
[1776614337790,53.29,75849.98,0.0,0.96804,3e-05,3.67589]
[1776614337946,53.29,75849.98,0.0,0.96804,3e-05,3.67589]
[1776614343953,53.29,75848.77,0.0,0.96799,3e-05,3.68033]
[1776614346421,53.29,75848.77,0.0,0.96799,3e-05,3.68033]
[1776614352009,53.3,75844.02,0.0,0.96785,3e-05,3.69379]
[1776614353166,53.3,75844.02,0.0,0.96785,3e-05,3.69379]
[1776614353195,53.3,75844.02,0.0,0.96785,3e-05,3.69379]
[1776614353215,53.3,75842.46,0.0,0.9678,3e-05,3.69782]
[1776614359159,53.31,75842.56,0.0,0.9678,3e-05,3.69858]
[1776614365102,53.31,75841.04,0.0,0.96774,3e-05,3.70373]
[1776614370137,53.32,75841.64,0.0,0.96775,3e-05,3.70322]
[1776614373158,53.32,75848.66,0.0,0.96795,3e-05,3.68325]
[1776614375172,53.32,75843.62,0.0,0.96781,3e-05,3.69606]
[1776614378908,53.32,75838.82,0.0,0.96768,3e-05,3.70863]
[1776614381214,53.33,75835.79,0.0,0.9676,3e-05,3.71645]
[1776614384235,53.33,75832.36,0.0,0.9675,3e-05,3.72541]
[1776614386249,53.33,75843.06,0.0,0.96778,3e-05,3.6994]
[1776614387256,53.33,75845.95,0.0,0.96785,3e-05,3.69252]
[1776614388680,53.33,75850.0,0.0,0.96795,3e-05,3.68306]
[1776614391293,53.33,75864.04,0.0,0.96832,3e-05,3.64931]
[1776614392291,53.34,75865.39,0.0,0.96835,3e-05,3.64632]
[1776614394305,53.34,75874.05,0.0,0.96857,3e-05,3.62593]
[1776614395312,53.34,75874.18,0.0,0.96857,3e-05,3.62595]
[1776614398333,53.34,75877.28,0.0,0.96864,3e-05,3.61946]
[1776614400347,53.35,75880.42,0.0,0.96871,3e-05,3.61258]
[1776614405382,53.35,75880.57,0.0,0.9687,3e-05,3.614]
[1776614410419,53.36,75882.11,0.0,0.96872,3e-05,3.61211]
[1776614413440,53.37,75871.03,0.0,0.96842,3e-05,3.63999]
[1776614415455,53.37,75873.09,0.0,0.96846,3e-05,3.63569]
[1776614417469,53.37,75877.26,0.0,0.96857,3e-05,3.62625]
[1776614418476,53.37,75881.5,0.0,0.96867,3e-05,3.61635]
[1776614420489,53.38,75881.2,0.0,0.96866,3e-05,3.61737]
[1776614425525,53.38,75881.13,0.0,0.96866,3e-05,3.61768]
[1776614429553,53.38,75874.4,0.0,0.96847,3e-05,3.63542]
[1776614432574,53.39,75867.83,0.0,0.96831,3e-05,3.64906]
[1776614433581,53.39,75850.91,0.0,0.96787,3e-05,3.69065]
[1776614434588,53.39,75838.5,0.0,0.96754,3e-05,3.72143]
[1776614435595,53.39,75833.9,0.0,0.96741,3e-05,3.73302]
[1776614436602,53.39,75839.57,0.0,0.96756,3e-05,3.71924]
[1776614439624,53.4,75836.19,0.0,0.96746,3e-05,3.72832]
[1776614441638,53.4,75825.5,0.0,0.96717,3e-05,3.75508]
[1776614442620,53.4,75825.5,0.0,0.96717,3e-05,3.75508]
[1776614442645,53.4,75816.24,0.0,0.96692,3e-05,3.7782]
[1776614443652,53.4,75809.49,0.0,0.96674,3e-05,3.79511]
[1776614445797,53.4,75813.15,0.0,0.96684,3e-05,3.78611]
[1776614448301,53.4,75812.96,0.0,0.96683,3e-05,3.78676]
[1776614448440,53.4,75812.96,0.0,0.96683,3e-05,3.78676]
[1776614448945,53.4,75812.96,0.0,0.96683,3e-05,3.78676]
[1776614448687,53.4,75812.51,0.0,0.96682,3e-05,3.78796]
[1776614452714,53.4,75818.49,0.0,0.96697,3e-05,3.77343]
[1776614454729,53.4,75820.25,0.0,0.96702,3e-05,3.7693]
[1776614456742,53.4,75814.97,0.0,0.96687,3e-05,3.78266]
[1776614457745,53.4,75814.97,0.0,0.96687,3e-05,3.78266]
[1776614457936,53.4,75814.97,0.0,0.96687,3e-05,3.78266]
[1776614457750,53.4,75811.86,0.0,0.96679,3e-05,3.79051]
[1776614460771,53.4,75802.9,0.0,0.96654,3e-05,3.81316]
[1776614462578,53.4,75800.64,0.0,0.96648,3e-05,3.81888]
[1776614462698,53.4,75800.64,0.0,0.96648,3e-05,3.81888]
[1776614464801,53.41,75803.89,0.0,0.96657,3e-05,3.81088]
[1776614468665,53.41,75806.24,0.0,0.96663,3e-05,3.8052]
[1776614468847,53.41,75797.56,0.0,0.96639,3e-05,3.82702]
[1776614469847,53.41,75804.66,0.0,0.96659,3e-05,3.80926]
[1776614470853,53.41,75801.08,0.0,0.96649,3e-05,3.8183]
[1776614472423,53.41,75800.9,0.0,0.96648,3e-05,3.81881]
[1776614473875,53.41,75795.19,0.0,0.96632,3e-05,3.83325]
[1776614475892,53.41,75791.49,0.0,0.96622,3e-05,3.84262]
[1776614478639,53.41,75790.91,0.0,0.96621,3e-05,3.84412]
[1776614478913,53.41,75790.32,0.0,0.96619,3e-05,3.84562]
[1776614479667,53.41,75790.32,0.0,0.96619,3e-05,3.84562]
[1776614483228,53.41,75789.05,0.0,0.96615,3e-05,3.84886]
[1776614483437,53.41,75789.05,0.0,0.96615,3e-05,3.84886]
[1776614489998,53.41,75794.17,0.0,0.9663,3e-05,3.83593]
[1776614492374,53.41,75793.5,0.0,0.9663,3e-05,3.83423]
[1776614492440,53.41,75793.5,0.0,0.9663,3e-05,3.83423]
[1776614493050,53.41,75793.5,0.0,0.9663,3e-05,3.83423]
[1776614493019,53.41,75793.25,0.0,0.9663,3e-05,3.83488]
[1776614493201,53.41,75793.25,0.0,0.9663,3e-05,3.83488]
[1776614499060,53.41,75791.67,0.0,0.96625,3e-05,3.83898]
[1776614499444,53.41,75791.67,0.0,0.96625,3e-05,3.83898]
[1776614499692,53.41,75791.67,0.0,0.96625,3e-05,3.83898]
[1776614500067,53.41,75792.74,0.0,0.96628,3e-05,3.8363]
[1776614500347,53.41,75792.74,0.0,0.96628,3e-05,3.8363]
[1776614500441,53.41,75792.74,0.0,0.96628,3e-05,3.8363]
[1776614505103,53.41,75788.7,0.0,0.96617,3e-05,3.84658]
[1776614506441,53.41,75788.7,0.0,0.96617,3e-05,3.84658]
[1776614506692,53.41,75788.7,0.0,0.96617,3e-05,3.84658]
[1776614506793,53.41,75788.85,0.0,0.96617,3e-05,3.84621]
[1776614507194,53.41,75788.85,0.0,0.96617,3e-05,3.84621]
[1776614507445,53.41,75788.85,0.0,0.96617,3e-05,3.84621]
[1776614513159,53.41,75794.5,0.0,0.96633,3e-05,3.83199]
[1776614514360,53.41,75794.5,0.0,0.96633,3e-05,3.83199]
[1776614514442,53.41,75794.5,0.0,0.96633,3e-05,3.83199]
[1776614515010,53.41,75794.5,0.0,0.96633,3e-05,3.83199]
[1776614515049,53.41,75797.26,0.0,0.9664,3e-05,3.8251]
[1776614515198,53.41,75797.26,0.0,0.9664,3e-05,3.8251]
[1776614519200,53.41,75789.72,0.0,0.9662,3e-05,3.84418]
[1776614521035,53.41,75789.72,0.0,0.9662,3e-05,3.84418]
[1776614521036,53.41,75792.02,0.0,0.96626,3e-05,3.8384]
[1776614521195,53.41,75792.02,0.0,0.96626,3e-05,3.8384]
[1776614521699,53.41,75792.02,0.0,0.96626,3e-05,3.8384]
[1776614521940,53.41,75792.02,0.0,0.96626,3e-05,3.8384]
[1776614527857,53.41,75793.19,0.0,0.96629,3e-05,3.83553]
[1776614527939,53.41,75793.19,0.0,0.96629,3e-05,3.83553]
[1776614527958,53.41,75793.32,0.0,0.96629,3e-05,3.83524]
[1776614528264,53.41,75802.45,0.0,0.96654,3e-05,3.81233]
[1776614529271,53.41,75807.3,0.0,0.96667,3e-05,3.80026]
[1776614531366,53.41,75807.19,0.0,0.96667,3e-05,3.80061]
[1776614531441,53.41,75807.19,0.0,0.96667,3e-05,3.80061]
[1776614531451,53.41,75804.23,0.0,0.96659,3e-05,3.80809]
[1776614537326,53.41,75804.34,0.0,0.96659,3e-05,3.80821]
[1776614539847,53.41,75804.34,0.0,0.96659,3e-05,3.80821]
[1776614539939,53.41,75804.34,0.0,0.96659,3e-05,3.80821]
[1776614539948,53.41,75804.34,0.0,0.96659,3e-05,3.80841]
[1776614540222,53.41,75804.34,0.0,0.96659,3e-05,3.80841]
[1776614540447,53.41,75804.34,0.0,0.96659,3e-05,3.80841]
[1776614543369,53.42,75809.48,0.0,0.96672,3e-05,3.79578]
[1776614548400,53.42,75809.71,0.0,0.96673,3e-05,3.79557]
[1776614548442,53.42,75809.71,0.0,0.96673,3e-05,3.79557]
[1776614548793,53.42,75809.71,0.0,0.96673,3e-05,3.79557]
[1776614548938,53.42,75809.71,0.0,0.96673,3e-05,3.79557]
[1776614549039,53.42,75809.97,0.0,0.96673,3e-05,3.7951]
[1776614555459,53.42,75810.1,0.0,0.96676,3e-05,3.79196]
[1776614559188,53.42,75810.81,0.0,0.96677,3e-05,3.79049]
[1776614559445,53.42,75810.81,0.0,0.96677,3e-05,3.79049]
[1776614559964,53.42,75810.81,0.0,0.96677,3e-05,3.79049]
[1776614560037,53.42,75811.1,0.0,0.96678,3e-05,3.78997]
[1776614560196,53.42,75811.1,0.0,0.96678,3e-05,3.78997]
[1776614565528,53.42,75810.57,0.0,0.96676,3e-05,3.7918]
[1776614567546,53.43,75791.67,0.0,0.96624,3e-05,3.83935]
[1776614568553,53.43,75774.13,0.0,0.96576,3e-05,3.88369]
[1776614569559,53.42,75764.55,0.0,0.96549,3e-05,3.90799]
[1776614572585,53.42,75763.21,0.0,0.96546,3e-05,3.91115]
[1776614573592,53.42,75754.64,0.0,0.96522,3e-05,3.93295]
[1776614574599,53.42,75768.18,0.0,0.9656,3e-05,3.89829]
[1776614575606,53.42,75769.37,0.0,0.96563,3e-05,3.89513]
[1776614576787,53.42,75769.37,0.0,0.96563,3e-05,3.89496]
[1776614577465,53.42,75769.37,0.0,0.96563,3e-05,3.89496]
[1776614577697,53.42,75769.37,0.0,0.96563,3e-05,3.89496]
[1776614577735,53.42,75769.09,0.0,0.96563,3e-05,3.89567]
[1776614578259,53.42,75769.09,0.0,0.96563,3e-05,3.89567]
[1776614578440,53.42,75769.09,0.0,0.96563,3e-05,3.89567]
[1776614579635,53.42,75763.0,0.0,0.96546,3e-05,3.911]
[1776614581649,53.42,75752.92,0.0,0.96518,3e-05,3.93653]
[1776614582656,53.42,75759.52,0.0,0.96536,3e-05,3.91952]
[1776614583663,53.42,75765.82,0.0,0.96554,3e-05,3.90329]
[1776614584440,53.42,75765.82,0.0,0.96554,3e-05,3.90329]
[1776614584695,53.42,75765.82,0.0,0.96554,3e-05,3.90329]
[1776614585119,53.42,75765.82,0.0,0.96554,3e-05,3.90329]
[1776614584789,53.42,75765.11,0.0,0.96552,3e-05,3.90485]
[1776614585193,53.42,75765.11,0.0,0.96552,3e-05,3.90485]
[1776614590713,53.42,75766.19,0.0,0.96556,3e-05,3.90151]
[1776614591720,53.41,75773.62,0.0,0.96577,3e-05,3.88252]
[1776614593271,53.41,75773.59,0.0,0.96577,3e-05,3.88249]
[1776614593440,53.41,75773.59,0.0,0.96577,3e-05,3.88249]
[1776614594026,53.41,75773.59,0.0,0.96577,3e-05,3.88249]
[1776614594041,53.41,75772.14,0.0,0.96573,3e-05,3.88602]
[1776614594195,53.41,75772.14,0.0,0.96573,3e-05,3.88602]
[1776614597764,53.41,75766.47,0.0,0.96558,3e-05,3.90019]
[1776614598771,53.41,75755.57,0.0,0.96527,3e-05,3.92792]
[1776614599220,53.41,75755.57,0.0,0.96527,3e-05,3.92792]
[1776614599436,53.41,75755.57,0.0,0.96527,3e-05,3.92792]
[1776614599803,53.41,75755.57,0.0,0.96527,3e-05,3.92792]
[1776614599944,53.41,75755.57,0.0,0.96527,3e-05,3.92792]
[1776614600003,53.41,75755.78,0.0,0.96528,3e-05,3.92712]
[1776614605823,53.41,75745.54,0.0,0.965,3e-05,3.95245]
[1776614609740,53.4,75747.44,0.0,0.96506,3e-05,3.94699]
[1776614609854,53.4,75747.32,0.0,0.96506,3e-05,3.94712]
[1776614610289,53.4,75747.32,0.0,0.96506,3e-05,3.94712]
[1776614611577,53.4,75748.82,0.0,0.9651,3e-05,3.94308]
[1776614611868,53.4,75750.56,0.0,0.96518,3e-05,3.93498]
[1776614612875,53.4,75755.72,0.0,0.96533,3e-05,3.92161]
[1776614613882,53.4,75758.5,0.0,0.96541,3e-05,3.91437]
[1776614614889,53.4,75761.72,0.0,0.9655,3e-05,3.90603]
[1776614616066,53.4,75761.72,0.0,0.9655,3e-05,3.90603]
[1776614616196,53.4,75763.89,0.0,0.96556,3e-05,3.90039]
[1776614617386,53.4,75764.97,0.0,0.96559,3e-05,3.89753]
[1776614617453,53.4,75764.97,0.0,0.96559,3e-05,3.89753]
[1776614617910,53.4,75765.61,0.0,0.96561,3e-05,3.8958]
[1776614620931,53.4,75769.74,0.0,0.96573,3e-05,3.88502]
[1776614621938,53.4,75773.83,0.0,0.96585,3e-05,3.87457]
[1776614622747,53.4,75773.83,0.0,0.96585,3e-05,3.87457]
[1776614622941,53.4,75773.83,0.0,0.96585,3e-05,3.87457]
[1776614624959,53.4,75778.81,0.0,0.96599,3e-05,3.8618]
[1776614625966,53.4,75786.08,0.0,0.96619,3e-05,3.84342]
[1776614626973,53.4,75791.59,0.0,0.96634,3e-05,3.82955]
[1776614627654,53.4,75791.59,0.0,0.96634,3e-05,3.82955]
[1776614627694,53.4,75791.59,0.0,0.96634,3e-05,3.82955]
[1776614627980,53.4,75791.13,0.0,0.96632,3e-05,3.83073]
[1776614628667,53.4,75791.13,0.0,0.96632,3e-05,3.83073]
[1776614628700,53.4,75791.13,0.0,0.96632,3e-05,3.83073]
[1776614634021,53.4,75788.87,0.0,0.96626,3e-05,3.83662]
[1776614635803,53.4,75787.12,0.0,0.96621,3e-05,3.84105]
[1776614635897,53.4,75787.12,0.0,0.96621,3e-05,3.84105]
[1776614636036,53.4,75788.18,0.0,0.96624,3e-05,3.83839]
[1776614636537,53.4,75788.18,0.0,0.96624,3e-05,3.83839]
[1776614636696,53.4,75788.18,0.0,0.96624,3e-05,3.83839]
[1776614642084,53.4,75786.97,0.0,0.96621,3e-05,3.84155]
[1776614647118,53.4,75791.26,0.0,0.96632,3e-05,3.83087]
[1776614647518,53.4,75791.26,0.0,0.96632,3e-05,3.83087]
[1776614647689,53.4,75791.26,0.0,0.96632,3e-05,3.83087]
[1776614648124,53.4,75791.3,0.0,0.96632,3e-05,3.83081]
[1776614648292,53.4,75791.3,0.0,0.96632,3e-05,3.83081]
[1776614648442,53.4,75791.3,0.0,0.96632,3e-05,3.83081]
[1776614650139,53.4,75799.49,0.0,0.96655,3e-05,3.81033]
[1776614651146,53.4,75805.12,0.0,0.9667,3e-05,3.79632]
[1776614651340,53.4,75805.12,0.0,0.9667,3e-05,3.79632]
[1776614651461,53.4,75805.12,0.0,0.9667,3e-05,3.79632]
[1776614652021,53.4,75805.12,0.0,0.9667,3e-05,3.79632]
[1776614652203,53.4,75805.12,0.0,0.9667,3e-05,3.79632]
[1776614652153,53.4,75807.06,0.0,0.96675,3e-05,3.79157]
[1776614653160,53.4,75815.8,0.0,0.96699,3e-05,3.7699]
[1776614654167,53.4,75820.56,0.0,0.96711,3e-05,3.75822]
[1776614655313,53.4,75822.07,0.0,0.96715,3e-05,3.75463]
[1776614655452,53.4,75822.07,0.0,0.96715,3e-05,3.75463]
[1776614656181,53.4,75826.45,0.0,0.96727,3e-05,3.74394]
[1776614658195,53.4,75831.73,0.0,0.9674,3e-05,3.73126]
[1776614659202,53.41,75841.68,0.0,0.96767,3e-05,3.70697]
[1776614660209,53.41,75841.65,0.0,0.96766,3e-05,3.70729]
[1776614661087,53.41,75841.65,0.0,0.96766,3e-05,3.70729]
[1776614661192,53.41,75841.65,0.0,0.96766,3e-05,3.70729]
[1776614665216,53.41,75843.96,0.0,0.96771,3e-05,3.70254]
[1776614665225,53.41,75843.96,0.0,0.96772,3e-05,3.70236]
[1776614665441,53.41,75843.96,0.0,0.96772,3e-05,3.70236]
[1776614666017,53.41,75843.96,0.0,0.96772,3e-05,3.70236]
[1776614666206,53.41,75843.96,0.0,0.96772,3e-05,3.70236]
[1776614666241,53.41,75845.5,0.0,0.96776,3e-05,3.6984]
[1776614667259,53.41,75855.73,0.0,0.96802,3e-05,3.67364]
[1776614668265,53.41,75855.18,0.0,0.96801,3e-05,3.67527]
[1776614670081,53.41,75855.18,0.0,0.96801,3e-05,3.67527]
[1776614670187,53.41,75855.18,0.0,0.96801,3e-05,3.67527]
[1776614670235,53.41,75858.65,0.0,0.9681,3e-05,3.66654]
[1776614671542,53.41,75858.81,0.0,0.96811,3e-05,3.66615]
[1776614671696,53.41,75858.81,0.0,0.96811,3e-05,3.66615]
[1776614678124,53.41,75860.7,0.0,0.96819,3e-05,3.65754]
[1776614678220,53.4,75860.71,0.0,0.9682,3e-05,3.65674]
[1776614678343,53.4,75878.64,0.0,0.96866,3e-05,3.61331]
[1776614679349,53.4,75875.4,0.0,0.96859,3e-05,3.62054]
[1776614681379,53.4,75874.05,0.0,0.96856,3e-05,3.6232]
[1776614681415,53.4,75874.07,0.0,0.96856,3e-05,3.62254]
[1776614685391,53.39,75878.09,0.0,0.96869,3e-05,3.61041]
[1776614690425,53.37,75877.14,0.0,0.9687,3e-05,3.60974]
[1776614694454,53.36,75888.01,0.0,0.969,3e-05,3.58124]
[1776614695461,53.36,75888.41,0.0,0.96902,3e-05,3.57973]
[1776614696702,53.36,75888.41,0.0,0.96902,3e-05,3.57973]
[1776614696938,53.36,75888.41,0.0,0.96902,3e-05,3.57973]
[1776614697023,53.35,75888.59,0.0,0.96904,3e-05,3.57819]
[1776614698879,53.35,75888.59,0.0,0.96904,3e-05,3.57819]
[1776614698941,53.35,75888.59,0.0,0.96904,3e-05,3.57819]
[1776614698980,53.35,75884.63,0.0,0.96895,3e-05,3.58658]
[1776614701818,53.35,75882.46,0.0,0.9689,3e-05,3.59122]
[1776614701939,53.35,75882.46,0.0,0.9689,3e-05,3.59122]
[1776614702038,53.34,75866.66,0.0,0.9685,3e-05,3.62813]
[1776614702872,53.34,75866.66,0.0,0.9685,3e-05,3.62813]
[1776614702900,53.34,75866.66,0.0,0.9685,3e-05,3.62813]
[1776614703517,53.34,75858.35,0.0,0.96829,3e-05,3.64767]
[1776614704524,53.34,75864.92,0.0,0.96846,3e-05,3.63162]
[1776614705467,53.34,75864.92,0.0,0.96846,3e-05,3.63162]
[1776614705690,53.34,75864.92,0.0,0.96846,3e-05,3.63162]
[1776614705783,53.34,75867.77,0.0,0.96854,3e-05,3.62464]
[1776614706410,53.34,75867.77,0.0,0.96854,3e-05,3.62464]
[1776614706446,53.34,75867.77,0.0,0.96854,3e-05,3.62464]
[1776614710267,53.33,75866.96,0.0,0.96854,3e-05,3.62473]
[1776614710275,53.33,75866.69,0.0,0.96854,3e-05,3.62414]
[1776614710437,53.33,75866.69,0.0,0.96854,3e-05,3.62414]
[1776614710566,53.33,75873.09,0.0,0.96871,3e-05,3.60867]
[1776614711573,53.32,75881.43,0.0,0.96893,3e-05,3.58799]
[1776614712519,53.32,75881.43,0.0,0.96893,3e-05,3.58799]
[1776614712697,53.32,75881.43,0.0,0.96893,3e-05,3.58799]
[1776614712747,53.32,75879.33,0.0,0.96888,3e-05,3.59248]
[1776614714595,53.32,75874.15,0.0,0.96876,3e-05,3.60383]
[1776614715888,53.32,75874.15,0.0,0.96876,3e-05,3.60383]
[1776614716350,53.31,75872.9,0.0,0.96874,3e-05,3.60567]
[1776614716437,53.31,75872.9,0.0,0.96874,3e-05,3.60567]
[1776614721794,53.3,75872.9,0.0,0.96876,3e-05,3.60331]
[1776614721938,53.3,75872.9,0.0,0.96876,3e-05,3.60331]
[1776614722029,53.29,75878.87,0.0,0.96893,3e-05,3.5878]
[1776614725671,53.29,75873.5,0.0,0.96881,3e-05,3.59908]
[1776614729040,53.28,75873.53,0.0,0.96882,3e-05,3.59788]
[1776614729198,53.28,75873.53,0.0,0.96882,3e-05,3.59788]
[1776614729294,53.28,75865.13,0.0,0.96862,3e-05,3.617]
[1776614734735,53.27,75863.92,0.0,0.96864,3e-05,3.61369]
[1776614735850,53.27,75863.92,0.0,0.96864,3e-05,3.61369]
[1776614735937,53.27,75863.92,0.0,0.96864,3e-05,3.61369]
[1776614735951,53.26,75859.29,0.0,0.96854,3e-05,3.62371]
[1776614737756,53.26,75841.63,0.0,0.96808,3e-05,3.66609]
[1776614738763,53.26,75841.23,0.0,0.96807,3e-05,3.66699]
[1776614739621,53.26,75841.23,0.0,0.96807,3e-05,3.66699]
[1776614739695,53.26,75841.23,0.0,0.96807,3e-05,3.66699]
[1776614739770,53.26,75842.13,0.0,0.9681,3e-05,3.66467]
[1776614740610,53.26,75842.13,0.0,0.9681,3e-05,3.66467]
[1776614740689,53.26,75842.13,0.0,0.9681,3e-05,3.66467]
[1776614741784,53.26,75832.94,0.0,0.96785,3e-05,3.68737]
[1776614743798,53.26,75833.11,0.0,0.96785,3e-05,3.68753]
[1776614744805,53.26,75827.09,0.0,0.96769,3e-05,3.70217]
[1776614745455,53.26,75827.09,0.0,0.96769,3e-05,3.70217]
[1776614745701,53.26,75827.09,0.0,0.96769,3e-05,3.70217]
[1776614748835,53.26,75824.39,0.0,0.96761,3e-05,3.70983]
[1776614750325,53.26,75824.39,0.0,0.96761,3e-05,3.70983]
[1776614750440,53.26,75823.75,0.0,0.96759,3e-05,3.71165]
[1776614750849,53.27,75828.0,0.0,0.9677,3e-05,3.70142]
[1776614751447,53.27,75828.0,0.0,0.9677,3e-05,3.70142]
[1776614751856,53.27,75828.64,0.0,0.96772,3e-05,3.70008]
[1776614753763,53.27,75828.45,0.0,0.96771,3e-05,3.7008]
[1776614753948,53.27,75828.45,0.0,0.96771,3e-05,3.7008]
[1776614754038,53.27,75822.36,0.0,0.96754,3e-05,3.71631]
[1776614756493,53.27,75825.25,0.0,0.96762,3e-05,3.70941]
[1776614756690,53.27,75825.25,0.0,0.96762,3e-05,3.70941]
[1776614756891,53.27,75825.53,0.0,0.96762,3e-05,3.70895]
[1776614758151,53.27,75825.53,0.0,0.96762,3e-05,3.70895]
[1776614758191,53.27,75825.53,0.0,0.96762,3e-05,3.70895]
[1776614764947,53.27,75827.49,0.0,0.96768,3e-05,3.7035]
[1776614765565,53.27,75827.49,0.0,0.96768,3e-05,3.7035]
[1776614765689,53.27,75827.49,0.0,0.96768,3e-05,3.7035]
[1776614768055,53.27,75824.41,0.0,0.9676,3e-05,3.71072]
[1776614768196,53.27,75824.41,0.0,0.9676,3e-05,3.71072]
[1776614769136,53.27,75825.16,0.0,0.96762,3e-05,3.70934]
[1776614769193,53.27,75825.16,0.0,0.96762,3e-05,3.70934]
[1776614769239,53.27,75825.23,0.0,0.96762,3e-05,3.70898]
[1776614771394,53.27,75827.53,0.0,0.96768,3e-05,3.70294]
[1776614771439,53.27,75827.53,0.0,0.96768,3e-05,3.70294]
[1776614773003,53.27,75817.88,0.0,0.96743,3e-05,3.72681]
[1776614774010,53.27,75809.18,0.0,0.96719,3e-05,3.74857]
[1776614774801,53.27,75809.18,0.0,0.96719,3e-05,3.74857]
[1776614774937,53.27,75809.18,0.0,0.96719,3e-05,3.74857]
[1776614775017,53.27,75807.62,0.0,0.96715,3e-05,3.75261]
[1776614776024,53.27,75804.19,0.0,0.96705,3e-05,3.76131]
[1776614776887,53.27,75804.19,0.0,0.96705,3e-05,3.76131]
[1776614776940,53.27,75804.19,0.0,0.96705,3e-05,3.76131]
[1776614777031,53.27,75804.48,0.0,0.96706,3e-05,3.76074]
[1776614783109,53.27,75804.85,0.0,0.96706,3e-05,3.7603]
[1776614783149,53.27,75793.9,0.0,0.96676,3e-05,3.78795]
[1776614784086,53.27,75784.98,0.0,0.96652,3e-05,3.8106]
[1776614785093,53.28,75785.12,0.0,0.96652,3e-05,3.81033]
[1776614786584,53.28,75783.02,0.0,0.96646,3e-05,3.81569]
[1776614787106,53.28,75774.68,0.0,0.96623,3e-05,3.83677]
[1776614789121,53.28,75761.75,0.0,0.96588,3e-05,3.86957]
[1776614790128,53.28,75755.43,0.0,0.9657,3e-05,3.88563]
[1776614795164,53.28,75764.57,0.0,0.96598,3e-05,3.85879]
[1776614796450,53.28,75764.22,0.0,0.96597,3e-05,3.85967]
[1776614796695,53.28,75764.22,0.0,0.96597,3e-05,3.85967]
[1776614800199,53.28,75771.91,0.0,0.96619,3e-05,3.84015]
[1776614801206,53.28,75777.64,0.0,0.96634,3e-05,3.82572]
[1776614801438,53.28,75777.64,0.0,0.96634,3e-05,3.82572]
[1776614801698,53.28,75777.64,0.0,0.96634,3e-05,3.82572]
[1776614802213,53.28,75782.97,0.0,0.96649,3e-05,3.81235]
[1776614804227,53.28,75788.5,0.0,0.96664,3e-05,3.79861]
[1776614804855,53.28,75788.5,0.0,0.96664,3e-05,3.79861]
[1776614804939,53.28,75788.5,0.0,0.96664,3e-05,3.79861]
[1776614808254,53.28,75793.29,0.0,0.96677,3e-05,3.787]
[1776614808507,53.28,75793.29,0.0,0.96677,3e-05,3.787]
[1776614808689,53.28,75793.29,0.0,0.96677,3e-05,3.787]
[1776614809262,53.28,75801.96,0.0,0.967,3e-05,3.76548]
[1776614810269,53.28,75799.19,0.0,0.96692,3e-05,3.77253]
[1776614812958,53.28,75799.92,0.0,0.96694,3e-05,3.77084]
[1776614813197,53.28,75799.92,0.0,0.96694,3e-05,3.77084]
[1776614813226,53.28,75799.92,0.0,0.96694,3e-05,3.77112]
[1776614820339,53.28,75799.8,0.0,0.96693,3e-05,3.77238]
[1776614823301,53.29,75797.59,0.0,0.96686,3e-05,3.77802]
[1776614823360,53.29,75788.4,0.0,0.96661,3e-05,3.80126]
[1776614823436,53.29,75788.4,0.0,0.96661,3e-05,3.80126]
[1776614824367,53.29,75792.02,0.0,0.96671,3e-05,3.79228]
[1776614825374,53.29,75799.52,0.0,0.96691,3e-05,3.77364]
[1776614825753,53.29,75799.52,0.0,0.96691,3e-05,3.77364]
[1776614825943,53.29,75799.52,0.0,0.96691,3e-05,3.77364]
[1776614826381,53.29,75799.87,0.0,0.96692,3e-05,3.7729]
[1776614828491,53.29,75799.91,0.0,0.96692,3e-05,3.77307]
[1776614828693,53.29,75799.91,0.0,0.96692,3e-05,3.77307]
[1776614831416,53.29,75806.91,0.0,0.9671,3e-05,3.75604]
[1776614833056,53.29,75806.91,0.0,0.9671,3e-05,3.75604]
[1776614833199,53.29,75806.91,0.0,0.9671,3e-05,3.75604]
[1776614833267,53.29,75812.52,0.0,0.96725,3e-05,3.74245]
[1776614835428,53.29,75811.19,0.0,0.96721,3e-05,3.74592]
[1776614835442,53.29,75811.19,0.0,0.96721,3e-05,3.74592]
[1776614835444,53.29,75811.03,0.0,0.96721,3e-05,3.74607]
[1776614840478,53.29,75809.24,0.0,0.96716,3e-05,3.75051]
[1776614844307,53.29,75809.31,0.0,0.96717,3e-05,3.74981]
[1776614844442,53.29,75808.35,0.0,0.96715,3e-05,3.7521]
[1776614844507,53.29,75798.04,0.0,0.96687,3e-05,3.77777]
[1776614845514,53.29,75798.54,0.0,0.96688,3e-05,3.77665]
[1776614846522,53.29,75802.16,0.0,0.96698,3e-05,3.76775]
[1776614848535,53.29,75805.95,0.0,0.96708,3e-05,3.75861]
[1776614849580,53.29,75805.95,0.0,0.96708,3e-05,3.75861]
[1776614849693,53.29,75805.95,0.0,0.96708,3e-05,3.75861]
[1776614849789,53.29,75805.07,0.0,0.96705,3e-05,3.76096]
[1776614851172,53.29,75805.07,0.0,0.96705,3e-05,3.76096]
[1776614851189,53.29,75805.07,0.0,0.96705,3e-05,3.76096]
[1776614856343,53.3,75802.1,0.0,0.96699,3e-05,3.76581]
[1776614855584,53.3,75795.3,0.0,0.9668,3e-05,3.78293]
[1776614856592,53.3,75795.45,0.0,0.9668,3e-05,3.78269]
[1776614860291,53.3,75802.35,0.0,0.96699,3e-05,3.76607]
[1776614860696,53.3,75802.35,0.0,0.96699,3e-05,3.76607]
[1776614860770,53.3,75807.88,0.0,0.96713,3e-05,3.75231]
[1776614864704,53.3,75809.39,0.0,0.96717,3e-05,3.74916]
[1776614866851,53.3,75809.35,0.0,0.96716,3e-05,3.74966]
[1776614866949,53.3,75809.35,0.0,0.96716,3e-05,3.74966]
[1776614867041,53.3,75809.39,0.0,0.96716,3e-05,3.74976]
[1776614872703,53.31,75809.41,0.0,0.96715,3e-05,3.7509]
[1776614876731,53.31,75801.29,0.0,0.96692,3e-05,3.77189]
[1776614879782,53.31,75803.31,0.0,0.96697,3e-05,3.76719]
[1776614879936,53.31,75803.31,0.0,0.96697,3e-05,3.76719]
[1776614882773,53.32,75799.38,0.0,0.96686,3e-05,3.7773]
[1776614884787,53.32,75789.52,0.0,0.96659,3e-05,3.80227]
[1776614885795,53.32,75777.83,0.0,0.96627,3e-05,3.83176]
[1776614887361,53.32,75777.83,0.0,0.96627,3e-05,3.83176]
[1776614887439,53.32,75777.83,0.0,0.96627,3e-05,3.83176]
[1776614887462,53.32,75778.42,0.0,0.96629,3e-05,3.83041]
[1776614888195,53.32,75778.42,0.0,0.96629,3e-05,3.83041]
[1776614888437,53.32,75778.42,0.0,0.96629,3e-05,3.83041]
[1776614894385,53.32,75778.21,0.0,0.96628,3e-05,3.8312]
[1776614894444,53.32,75778.21,0.0,0.96628,3e-05,3.8312]
[1776614894427,53.32,75775.39,0.0,0.9662,3e-05,3.8385]
[1776614895070,53.32,75775.39,0.0,0.9662,3e-05,3.8385]
[1776614895191,53.32,75775.39,0.0,0.9662,3e-05,3.8385]
[1776614900900,53.32,75777.49,0.0,0.96625,3e-05,3.8335]
[1776614903115,53.32,75775.98,0.0,0.96621,3e-05,3.83735]
[1776614903200,53.32,75775.98,0.0,0.96621,3e-05,3.83735]
[1776614903217,53.32,75775.91,0.0,0.96621,3e-05,3.8376]
[1776614903514,53.32,75775.91,0.0,0.96621,3e-05,3.8376]
[1776614903699,53.32,75775.91,0.0,0.96621,3e-05,3.8376]
[1776614905935,53.32,75770.97,0.0,0.96607,3e-05,3.85012]
[1776614906942,53.32,75774.38,0.0,0.96617,3e-05,3.84151]
[1776614907938,53.32,75774.38,0.0,0.96617,3e-05,3.84151]
[1776614908197,53.32,75774.38,0.0,0.96617,3e-05,3.84151]
[1776614908298,53.32,75772.91,0.0,0.96612,3e-05,3.84526]
[1776614910969,53.32,75778.53,0.0,0.96628,3e-05,3.8311]
[1776614912984,53.32,75781.19,0.0,0.96638,3e-05,3.82106]
[1776614914584,53.32,75780.03,0.0,0.96635,3e-05,3.8236]
[1776614914689,53.32,75780.03,0.0,0.96635,3e-05,3.8236]
[1776614920039,53.32,75786.01,0.0,0.96652,3e-05,3.80797]
[1776614921046,53.32,75791.47,0.0,0.96667,3e-05,3.7939]
[1776614922053,53.31,75795.92,0.0,0.96681,3e-05,3.78185]
[1776614923328,53.31,75795.92,0.0,0.96681,3e-05,3.78185]
[1776614923443,53.31,75795.92,0.0,0.96681,3e-05,3.78185]
[1776614923403,53.31,75794.95,0.0,0.9668,3e-05,3.7825]
[1776614924367,53.31,75794.95,0.0,0.9668,3e-05,3.7825]
[1776614924436,53.31,75794.95,0.0,0.9668,3e-05,3.7825]
[1776614926081,53.3,75785.59,0.0,0.96656,3e-05,3.80417]
[1776614927902,53.3,75784.52,0.0,0.96654,3e-05,3.80653]
[1776614927940,53.3,75784.52,0.0,0.96654,3e-05,3.80653]
[1776614928095,53.29,75786.0,0.0,0.96658,3e-05,3.80246]
[1776614928673,53.29,75786.0,0.0,0.96658,3e-05,3.80246]
[1776614928695,53.29,75786.0,0.0,0.96658,3e-05,3.80246]
[1776614933131,53.28,75782.42,0.0,0.96653,3e-05,3.80739]
[1776614934141,53.28,75782.42,0.0,0.96653,3e-05,3.80739]
[1776614934193,53.28,75782.42,0.0,0.96653,3e-05,3.80739]
[1776614934469,53.28,75782.42,0.0,0.96653,3e-05,3.80739]
[1776614934240,53.27,75781.71,0.0,0.96653,3e-05,3.80731]
[1776614934692,53.27,75781.71,0.0,0.96653,3e-05,3.80731]
[1776614939222,53.26,75781.04,0.0,0.96654,3e-05,3.80619]
[1776614939447,53.26,75781.04,0.0,0.96654,3e-05,3.80619]
[1776614939323,53.25,75780.27,0.0,0.96653,3e-05,3.80682]
[1776614940518,53.25,75780.27,0.0,0.96653,3e-05,3.80682]
[1776614940179,53.25,75786.83,0.0,0.96671,3e-05,3.79037]
[1776614940692,53.25,75786.83,0.0,0.96671,3e-05,3.79037]
[1776614942985,53.24,75784.57,0.0,0.96668,3e-05,3.79328]
[1776614943133,53.24,75784.57,0.0,0.96668,3e-05,3.79328]
[1776614943203,53.24,75784.57,0.0,0.96668,3e-05,3.79328]
[1776614943303,53.24,75784.62,0.0,0.96669,3e-05,3.79225]
[1776614949245,53.21,75783.4,0.0,0.96671,3e-05,3.78985]
[1776614950252,53.21,75776.88,0.0,0.96655,3e-05,3.80531]
[1776614952219,53.21,75776.55,0.0,0.96655,3e-05,3.80521]
[1776614952436,53.21,75776.55,0.0,0.96655,3e-05,3.80521]
[1776614952469,53.21,75775.11,0.0,0.96651,3e-05,3.8089]
[1776614952756,53.21,75775.11,0.0,0.96651,3e-05,3.8089]
[1776614952945,53.21,75775.11,0.0,0.96651,3e-05,3.8089]
[1776614954280,53.2,75770.85,0.0,0.9664,3e-05,3.81888]
[1776614955287,53.2,75762.96,0.0,0.96618,3e-05,3.83885]
[1776614956325,53.2,75762.96,0.0,0.96618,3e-05,3.83885]
[1776614956438,53.2,75762.96,0.0,0.96618,3e-05,3.83885]
[1776614956539,53.2,75762.6,0.0,0.96617,3e-05,3.83978]
[1776614957066,53.2,75762.6,0.0,0.96617,3e-05,3.83978]
[1776614957195,53.2,75762.6,0.0,0.96617,3e-05,3.83978]
[1776614960322,53.2,75750.37,0.0,0.96583,3e-05,3.87089]
[1776614961329,53.2,75749.13,0.0,0.96579,3e-05,3.87402]
[1776614962336,53.2,75738.18,0.0,0.96549,3e-05,3.90193]
[1776614963343,53.2,75737.61,0.0,0.96547,3e-05,3.90331]
[1776614967147,53.2,75738.94,0.0,0.96551,3e-05,3.89973]
[1776614967194,53.2,75738.94,0.0,0.96551,3e-05,3.89973]
[1776614967359,53.2,75738.94,0.0,0.96551,3e-05,3.89973]
[1776614967447,53.2,75738.94,0.0,0.96551,3e-05,3.89973]
[1776614967537,53.2,75738.89,0.0,0.96551,3e-05,3.8997]
[1776614970392,53.2,75719.19,0.0,0.96496,3e-05,3.95004]
[1776614971399,53.2,75716.56,0.0,0.96491,3e-05,3.95317]
[1776614974420,53.2,75721.01,0.0,0.96505,3e-05,3.94113]
[1776614977441,53.2,75727.46,0.0,0.96524,3e-05,3.92404]
[1776614979646,53.19,75727.61,0.0,0.96524,3e-05,3.92352]
[1776614979703,53.19,75727.61,0.0,0.96524,3e-05,3.92352]
[1776614980006,53.19,75727.61,0.0,0.96524,3e-05,3.92352]
[1776614980190,53.19,75727.61,0.0,0.96524,3e-05,3.92352]
[1776614980462,53.19,75727.49,0.0,0.96524,3e-05,3.92356]
[1776614985497,53.19,75728.44,0.0,0.96527,3e-05,3.92044]
[1776614990335,53.19,75728.68,0.0,0.96529,3e-05,3.91928]
[1776614990438,53.19,75728.68,0.0,0.96529,3e-05,3.91928]
[1776614990532,53.19,75728.72,0.0,0.96529,3e-05,3.91904]
[1776614990790,53.19,75728.72,0.0,0.96529,3e-05,3.91904]
[1776614990940,53.19,75728.72,0.0,0.96529,3e-05,3.91904]
[1776614996574,53.18,75732.17,0.0,0.9654,3e-05,3.90935]
[1776614997432,53.18,75732.17,0.0,0.9654,3e-05,3.90935]
[1776614997581,53.18,75732.28,0.0,0.9654,3e-05,3.90895]
[1776614997636,53.18,75732.28,0.0,0.9654,3e-05,3.90895]
[1776614997691,53.18,75732.28,0.0,0.9654,3e-05,3.90895]
[1776614998587,53.18,75732.95,0.0,0.96542,3e-05,3.90711]
[1776615000602,53.18,75723.98,0.0,0.96517,3e-05,3.9299]
[1776615002210,53.18,75723.98,0.0,0.96517,3e-05,3.9299]
[1776615002439,53.18,75723.98,0.0,0.96517,3e-05,3.9299]
[1776615002507,53.18,75721.24,0.0,0.9651,3e-05,3.93663]
[1776615002725,53.18,75721.24,0.0,0.9651,3e-05,3.93663]
[1776615003186,53.18,75721.24,0.0,0.9651,3e-05,3.93663]
[1776615003314,53.18,75721.09,0.0,0.96509,3e-05,3.93702]
[1776615003762,53.18,75696.08,0.0,0.96438,3e-05,4.00183]
[1776615004630,53.18,75694.75,0.0,0.96434,3e-05,4.00485]
[1776615007027,53.18,75691.95,0.0,0.96426,3e-05,4.01187]
[1776615007080,53.18,75683.83,0.0,0.96403,3e-05,4.03282]
[1776615007651,53.18,75687.08,0.0,0.96413,3e-05,4.02398]
[1776615012686,53.17,75687.77,0.0,0.96417,3e-05,4.02063]
[1776615013692,53.17,75684.89,0.0,0.96409,3e-05,4.02786]
[1776615015707,53.16,75667.12,0.0,0.96357,3e-05,4.07394]
[1776615016714,53.16,75671.4,0.0,0.9637,3e-05,4.06225]
[1776615021749,53.16,75674.42,0.0,0.96381,3e-05,4.05248]
[1776615022757,53.15,75681.37,0.0,0.96402,3e-05,4.03387]
[1776615023764,53.15,75691.91,0.0,0.96433,3e-05,4.00597]
[1776615024771,53.15,75697.25,0.0,0.96449,3e-05,3.99178]
[1776615025777,53.15,75703.29,0.0,0.96466,3e-05,3.97582]
[1776615029325,53.15,75705.04,0.0,0.96472,3e-05,3.97084]
[1776615029443,53.15,75705.04,0.0,0.96472,3e-05,3.97084]
[1776615029529,53.15,75711.63,0.0,0.96491,3e-05,3.95356]
[1776615030496,53.15,75711.63,0.0,0.96491,3e-05,3.95356]
[1776615030695,53.15,75711.67,0.0,0.96491,3e-05,3.95309]
[1776615035848,53.14,75711.41,0.0,0.96494,3e-05,3.94938]
[1776615037863,53.14,75704.44,0.0,0.96475,3e-05,3.96707]
[1776615039608,53.14,75704.44,0.0,0.96475,3e-05,3.96707]
[1776615039697,53.14,75703.47,0.0,0.96472,3e-05,3.96938]
[1776615039994,53.14,75703.47,0.0,0.96472,3e-05,3.96938]
[1776615040197,53.14,75703.47,0.0,0.96472,3e-05,3.96938]
[1776615040257,53.14,75703.75,0.0,0.96473,3e-05,3.96845]
[1776615041892,53.14,75708.92,0.0,0.96488,3e-05,3.95465]
[1776615046062,53.14,75710.22,0.0,0.96493,3e-05,3.95076]
[1776615046195,53.14,75710.22,0.0,0.96493,3e-05,3.95076]
[1776615046420,53.14,75710.22,0.0,0.96493,3e-05,3.95076]
[1776615046444,53.14,75710.22,0.0,0.96493,3e-05,3.95076]
[1776615046521,53.13,75711.2,0.0,0.96496,3e-05,3.94806]
[1776615052234,53.13,75711.37,0.0,0.96497,3e-05,3.9468]
[1776615052443,53.13,75711.37,0.0,0.96497,3e-05,3.9468]
[1776615052472,53.13,75711.37,0.0,0.96497,3e-05,3.9468]
[1776615052499,53.13,75711.3,0.0,0.96497,3e-05,3.94681]
[1776615052692,53.13,75711.3,0.0,0.96497,3e-05,3.94681]
[1776615058006,53.13,75712.57,0.0,0.96502,3e-05,3.94254]
[1776615060022,53.13,75721.97,0.0,0.96529,3e-05,3.91801]
[1776615061030,53.12,75727.08,0.0,0.96543,3e-05,3.90477]
[1776615062037,53.12,75736.71,0.0,0.96571,3e-05,3.88003]
[1776615063044,53.12,75738.86,0.0,0.96577,3e-05,3.87449]
[1776615063883,53.12,75738.86,0.0,0.96577,3e-05,3.87449]
[1776615063937,53.12,75738.86,0.0,0.96577,3e-05,3.87449]
[1776615064221,53.12,75738.86,0.0,0.96577,3e-05,3.87449]
[1776615064439,53.12,75738.86,0.0,0.96577,3e-05,3.87449]
[1776615064537,53.12,75739.07,0.0,0.96577,3e-05,3.87392]
[1776615069086,53.12,75744.52,0.0,0.96593,3e-05,3.85987]
[1776615070985,53.12,75745.79,0.0,0.96597,3e-05,3.85619]
[1776615071197,53.12,75745.79,0.0,0.96597,3e-05,3.85619]
[1776615071251,53.12,75745.79,0.0,0.96597,3e-05,3.85619]
[1776615071446,53.12,75745.79,0.0,0.96597,3e-05,3.85619]
[1776615071539,53.12,75746.64,0.0,0.96599,3e-05,3.85359]
[1776615075128,53.1,75750.12,0.0,0.96613,3e-05,3.84077]
[1776615076135,53.1,75745.94,0.0,0.96603,3e-05,3.8504]
[1776615077544,53.1,75745.94,0.0,0.96603,3e-05,3.8504]
[1776615077646,53.09,75749.52,0.0,0.96615,3e-05,3.83935]
[1776615077694,53.09,75749.52,0.0,0.96615,3e-05,3.83935]
[1776615077933,53.09,75749.52,0.0,0.96615,3e-05,3.83935]
[1776615078194,53.09,75749.52,0.0,0.96615,3e-05,3.83935]
[1776615081170,53.08,75755.65,0.0,0.96635,3e-05,3.82092]
[1776615082118,53.08,75755.65,0.0,0.96635,3e-05,3.82092]
[1776615082195,53.08,75755.65,0.0,0.96635,3e-05,3.82092]
[1776615082218,53.08,75755.65,0.0,0.96635,3e-05,3.82092]
[1776615082437,53.08,75755.65,0.0,0.96635,3e-05,3.82092]
[1776615082536,53.07,75756.92,0.0,0.9664,3e-05,3.81677]
[1776615088220,53.05,75761.91,0.0,0.96659,3e-05,3.7986]
[1776615089741,53.05,75763.38,0.0,0.96664,3e-05,3.79399]
[1776615089945,53.05,75763.38,0.0,0.96664,3e-05,3.79399]
[1776615090022,53.05,75763.38,0.0,0.96664,3e-05,3.79399]
[1776615090197,53.05,75763.38,0.0,0.96664,3e-05,3.79399]
[1776615090234,53.04,75763.3,0.0,0.96665,3e-05,3.7933]
[1776615093255,53.03,75756.93,0.0,0.96653,3e-05,3.80326]
[1776615094294,53.03,75756.93,0.0,0.96653,3e-05,3.80326]
[1776615094447,53.03,75756.93,0.0,0.96653,3e-05,3.80326]
[1776615094587,53.03,75756.93,0.0,0.96653,3e-05,3.80326]
[1776615094548,53.03,75756.58,0.0,0.96653,3e-05,3.80322]
[1776615094698,53.03,75756.58,0.0,0.96653,3e-05,3.80322]
[1776615099000,53.01,75759.01,0.0,0.96664,3e-05,3.79345]
[1776615099198,53.01,75759.01,0.0,0.96664,3e-05,3.79345]
[1776615101302,53.0,75759.92,0.0,0.96668,3e-05,3.78936]
[1776615101442,53.0,75759.92,0.0,0.96668,3e-05,3.78936]
[1776615101543,53.0,75760.07,0.0,0.96669,3e-05,3.78809]
[1776615107353,52.98,75761.01,0.0,0.96678,3e-05,3.78039]
[1776615112388,52.96,75760.91,0.0,0.96682,3e-05,3.77623]
[1776615113395,52.96,75754.39,0.0,0.96665,3e-05,3.79177]
[1776615114277,52.96,75754.39,0.0,0.96665,3e-05,3.79177]
[1776615114442,52.96,75754.39,0.0,0.96665,3e-05,3.79177]
[1776615117600,52.94,75753.51,0.0,0.96666,3e-05,3.79128]
[1776615117672,52.94,75748.98,0.0,0.96655,3e-05,3.80089]
[1776615117710,52.94,75748.98,0.0,0.96655,3e-05,3.80089]
[1776615117880,52.94,75748.98,0.0,0.96655,3e-05,3.80089]
[1776615117943,52.94,75748.98,0.0,0.96655,3e-05,3.80089]
[1776615118431,52.94,75747.39,0.0,0.96651,3e-05,3.80491]
[1776615120444,52.93,75751.7,0.0,0.96665,3e-05,3.79219]
[1776615121265,52.93,75751.7,0.0,0.96665,3e-05,3.79219]
[1776615121439,52.93,75751.7,0.0,0.96665,3e-05,3.79219]
[1776615121502,52.93,75751.7,0.0,0.96665,3e-05,3.79219]
[1776615121696,52.93,75751.7,0.0,0.96665,3e-05,3.79219]
[1776615121639,52.92,75755.1,0.0,0.96676,3e-05,3.78184]
[1776615125680,52.91,75755.35,0.0,0.96678,3e-05,3.77946]
[1776615125692,52.91,75755.35,0.0,0.96678,3e-05,3.77946]
[1776615125480,52.91,75747.17,0.0,0.96657,3e-05,3.79922]
[1776615125998,52.91,75747.17,0.0,0.96657,3e-05,3.79922]
[1776615126199,52.91,75747.17,0.0,0.96657,3e-05,3.79922]
[1776615126487,52.91,75745.66,0.0,0.96654,3e-05,3.80216]
[1776615128501,52.9,75739.17,0.0,0.96638,3e-05,3.81677]
[1776615129508,52.89,75731.7,0.0,0.96618,3e-05,3.83484]
[1776615129949,52.89,75731.7,0.0,0.96618,3e-05,3.83484]
[1776615130196,52.89,75731.7,0.0,0.96618,3e-05,3.83484]
[1776615130552,52.89,75731.7,0.0,0.96618,3e-05,3.83484]
[1776615130691,52.89,75731.7,0.0,0.96618,3e-05,3.83484]
[1776615130596,52.89,75730.93,0.0,0.96617,3e-05,3.83586]
[1776615131522,52.89,75736.8,0.0,0.96634,3e-05,3.82054]
[1776615135581,52.88,75735.42,0.0,0.96633,3e-05,3.82119]
[1776615135692,52.88,75735.42,0.0,0.96633,3e-05,3.82119]
[1776615135682,52.87,75729.21,0.0,0.96617,3e-05,3.83566]
[1776615136136,52.87,75729.21,0.0,0.96617,3e-05,3.83566]
[1776615136191,52.87,75729.21,0.0,0.96617,3e-05,3.83566]
[1776615136557,52.87,75726.35,0.0,0.96609,3e-05,3.84295]
[1776615138571,52.87,75727.28,0.0,0.96613,3e-05,3.83919]
[1776615140356,52.86,75728.59,0.0,0.96617,3e-05,3.83543]
[1776615140438,52.86,75728.59,0.0,0.96617,3e-05,3.83543]
[1776615145620,52.84,75728.88,0.0,0.96624,3e-05,3.82944]
[1776615147634,52.83,75725.59,0.0,0.96616,3e-05,3.83589]
[1776615148318,52.83,75725.59,0.0,0.96616,3e-05,3.83589]
[1776615148438,52.83,75725.59,0.0,0.96616,3e-05,3.83589]
[1776615148641,52.83,75724.2,0.0,0.96614,3e-05,3.83846]
[1776615148881,52.83,75724.2,0.0,0.96614,3e-05,3.83846]
[1776615148936,52.83,75724.2,0.0,0.96614,3e-05,3.83846]
[1776615153667,52.81,75724.98,0.0,0.96624,3e-05,3.82817]
[1776615153704,52.81,75724.98,0.0,0.96624,3e-05,3.82817]
[1776615158711,52.78,75724.88,0.0,0.9663,3e-05,3.82271]
[1776615163746,52.77,75725.57,0.0,0.96637,3e-05,3.81626]
[1776615166869,52.76,75725.5,0.0,0.96637,3e-05,3.81551]
[1776615166935,52.76,75725.5,0.0,0.96637,3e-05,3.81551]
[1776615167705,52.76,75725.5,0.0,0.96637,3e-05,3.81551]
[1776615167140,52.75,75725.43,0.0,0.96639,3e-05,3.81383]
[1776615167940,52.75,75725.43,0.0,0.96639,3e-05,3.81383]
[1776615171807,52.73,75719.23,0.0,0.96627,3e-05,3.825]
[1776615172876,52.73,75719.23,0.0,0.96627,3e-05,3.825]
[1776615172978,52.73,75708.87,0.0,0.96599,3e-05,3.85097]
[1776615173914,52.73,75708.87,0.0,0.96599,3e-05,3.85097]
[1776615173939,52.73,75708.87,0.0,0.96599,3e-05,3.85097]
[1776615174040,52.73,75707.5,0.0,0.96595,3e-05,3.85393]
[1776615179861,52.72,75707.48,0.0,0.96599,3e-05,3.85083]
[1776615181746,52.72,75707.48,0.0,0.96599,3e-05,3.85083]
[1776615180868,52.72,75704.27,0.0,0.9659,3e-05,3.85909]
[1776615181939,52.72,75704.27,0.0,0.9659,3e-05,3.85909]
[1776615181944,52.72,75707.68,0.0,0.96599,3e-05,3.85036]
[1776615188595,52.72,75709.2,0.0,0.96603,3e-05,3.84665]
[1776615188691,52.72,75709.2,0.0,0.96603,3e-05,3.84665]
[1776615189930,52.72,75713.47,0.0,0.96615,3e-05,3.83542]
[1776615192495,52.71,75713.94,0.0,0.96617,3e-05,3.83385]
[1776615192696,52.71,75713.94,0.0,0.96617,3e-05,3.83385]
[1776615192951,52.71,75719.19,0.0,0.96634,3e-05,3.81858]
[1776615197987,52.69,75719.56,0.0,0.9664,3e-05,3.81308]
[1776615199293,52.69,75719.56,0.0,0.9664,3e-05,3.81308]
[1776615199440,52.69,75719.56,0.0,0.9664,3e-05,3.81308]
[1776615199536,52.68,75716.59,0.0,0.96632,3e-05,3.81973]
[1776615205035,52.66,75716.89,0.0,0.96639,3e-05,3.81345]
[1776615206413,52.66,75716.89,0.0,0.96639,3e-05,3.81345]
[1776615206435,52.66,75716.89,0.0,0.96639,3e-05,3.81345]
[1776615208057,52.65,75710.14,0.0,0.96623,3e-05,3.82792]
[1776615211192,52.64,75708.25,0.0,0.9662,3e-05,3.83087]
[1776615211437,52.64,75708.25,0.0,0.9662,3e-05,3.83087]
[1776615217122,52.62,75707.08,0.0,0.96624,3e-05,3.82649]
[1776615221150,52.63,75704.12,0.0,0.96615,3e-05,3.83437]
[1776615223165,52.62,75696.14,0.0,0.96593,3e-05,3.85439]
[1776615228200,52.62,75694.36,0.0,0.96588,3e-05,3.85914]
[1776615231221,52.62,75704.12,0.0,0.96616,3e-05,3.83378]
[1776615232228,52.62,75704.38,0.0,0.96617,3e-05,3.83276]
[1776615234244,52.62,75706.65,0.0,0.96625,3e-05,3.82568]
[1776615239278,52.6,75707.57,0.0,0.96632,3e-05,3.8188]
[1776615243307,52.58,75716.87,0.0,0.96662,3e-05,3.79155]
[1776615248359,52.57,75717.54,0.0,0.96666,3e-05,3.7873]
[1776615248438,52.57,75717.54,0.0,0.96666,3e-05,3.7873]
[1776615254384,52.54,75720.01,0.0,0.9668,3e-05,3.77435]
[1776615259418,52.53,75718.45,0.0,0.9668,3e-05,3.77422]
[1776615262439,52.52,75714.68,0.0,0.96673,3e-05,3.78135]
[1776615263150,52.52,75714.68,0.0,0.96673,3e-05,3.78135]
[1776615263447,52.51,75722.1,0.0,0.96694,3e-05,3.76172]
[1776615266834,52.51,75720.75,0.0,0.96692,3e-05,3.76355]
[1776615266839,52.5,75720.45,0.0,0.96693,3e-05,3.76272]
[1776615272510,52.48,75721.05,0.0,0.96701,3e-05,3.75385]
[1776615276947,52.47,75720.11,0.0,0.96702,3e-05,3.75309]
[1776615277545,52.47,75709.53,0.0,0.96674,3e-05,3.77913]
[1776615278553,52.46,75707.53,0.0,0.96669,3e-05,3.78339]
[1776615279559,52.46,75698.85,0.0,0.96646,3e-05,3.80468]
[1776615280565,52.46,75699.07,0.0,0.96647,3e-05,3.80324]
[1776615284594,52.44,75695.86,0.0,0.96642,3e-05,3.80797]
[1776615286237,52.44,75694.67,0.0,0.9664,3e-05,3.81014]
[1776615286607,52.43,75700.04,0.0,0.96656,3e-05,3.79554]
[1776615288951,52.43,75700.72,0.0,0.96659,3e-05,3.7921]
[1776615294665,52.4,75698.41,0.0,0.96659,3e-05,3.79287]
[1776615295671,52.4,75702.21,0.0,0.9667,3e-05,3.78234]
[1776615297421,52.4,75703.14,0.0,0.96673,3e-05,3.77912]
[1776615297439,52.4,75703.14,0.0,0.96673,3e-05,3.77912]
[1776615297739,52.4,75703.14,0.0,0.96673,3e-05,3.77912]
[1776615297840,52.39,75703.25,0.0,0.96676,3e-05,3.77718]
[1776615297936,52.39,75703.25,0.0,0.96676,3e-05,3.77718]
[1776615303728,52.37,75692.93,0.0,0.96651,3e-05,3.79934]
[1776615304734,52.37,75685.46,0.0,0.96631,3e-05,3.81764]
[1776615305742,52.37,75688.94,0.0,0.96642,3e-05,3.80785]
[1776615307756,52.36,75693.85,0.0,0.96657,3e-05,3.79408]
[1776615308575,52.36,75693.85,0.0,0.96657,3e-05,3.79408]
[1776615308692,52.36,75693.85,0.0,0.96657,3e-05,3.79408]
[1776615308694,52.36,75693.85,0.0,0.96657,3e-05,3.79408]
[1776615308763,52.36,75695.63,0.0,0.96663,3e-05,3.78865]
[1776615308940,52.36,75695.63,0.0,0.96663,3e-05,3.78865]
[1776615314805,52.34,75695.28,0.0,0.96667,3e-05,3.78446]
[1776615317637,52.33,75695.15,0.0,0.9667,3e-05,3.78227]
[1776615317687,52.33,75695.15,0.0,0.9667,3e-05,3.78227]
[1776615317706,52.33,75695.15,0.0,0.9667,3e-05,3.78227]
[1776615317826,52.32,75694.83,0.0,0.9667,3e-05,3.78225]
[1776615317936,52.32,75694.83,0.0,0.9667,3e-05,3.78225]
[1776615320852,52.31,75702.61,0.0,0.96693,3e-05,3.76078]
[1776615321854,52.31,75707.18,0.0,0.96707,3e-05,3.74757]
[1776615325817,52.3,75707.59,0.0,0.96711,3e-05,3.74421]
[1776615325882,52.3,75707.73,0.0,0.96712,3e-05,3.74309]
[1776615326061,52.3,75707.73,0.0,0.96712,3e-05,3.74309]
[1776615327743,52.29,75709.38,0.0,0.96718,3e-05,3.73815]
[1776615327896,52.29,75714.42,0.0,0.96732,3e-05,3.72465]
[1776615331718,52.28,75717.46,0.0,0.96743,3e-05,3.71478]
[1776615331941,52.28,75717.46,0.0,0.96743,3e-05,3.71478]
[1776615332019,52.28,75717.46,0.0,0.96743,3e-05,3.71478]
[1776615332194,52.28,75717.46,0.0,0.96743,3e-05,3.71478]
[1776615332292,52.28,75717.8,0.0,0.96747,3e-05,3.70983]
[1776615334944,52.27,75726.66,0.0,0.96774,3e-05,3.68542]
[1776615336959,52.26,75728.28,0.0,0.96779,3e-05,3.68001]
[1776615338973,52.26,75733.08,0.0,0.96794,3e-05,3.66667]
[1776615340591,52.26,75733.08,0.0,0.96794,3e-05,3.66667]
[1776615340688,52.26,75733.08,0.0,0.96794,3e-05,3.66667]
[1776615340700,52.26,75733.08,0.0,0.96794,3e-05,3.66667]
[1776615340797,52.25,75732.31,0.0,0.96792,3e-05,3.66795]
[1776615340943,52.25,75732.31,0.0,0.96792,3e-05,3.66795]
[1776615345015,52.24,75729.18,0.0,0.96787,3e-05,3.67249]
[1776615346022,52.24,75740.48,0.0,0.96819,3e-05,3.64364]
[1776615347028,52.23,75743.53,0.0,0.96827,3e-05,3.63544]
[1776615349382,52.23,75743.53,0.0,0.96827,3e-05,3.63544]
[1776615349437,52.23,75743.53,0.0,0.96827,3e-05,3.63544]
[1776615349458,52.23,75743.61,0.0,0.96829,3e-05,3.63404]
[1776615350119,52.23,75743.61,0.0,0.96829,3e-05,3.63404]
[1776615350190,52.23,75743.61,0.0,0.96829,3e-05,3.63404]
[1776615353071,52.22,75740.44,0.0,0.96823,3e-05,3.63951]
[1776615357020,52.21,75740.71,0.0,0.96826,3e-05,3.63703]
[1776615357196,52.21,75740.71,0.0,0.96826,3e-05,3.63703]
[1776615357204,52.21,75740.71,0.0,0.96826,3e-05,3.63703]
[1776615357437,52.21,75740.71,0.0,0.96826,3e-05,3.63703]
[1776615357518,52.21,75741.1,0.0,0.96827,3e-05,3.63546]
[1776615358107,52.21,75744.13,0.0,0.96836,3e-05,3.62734]
[1776615359114,52.2,75748.99,0.0,0.9685,3e-05,3.61472]
[1776615360121,52.2,75754.28,0.0,0.96864,3e-05,3.60109]
[1776615361128,52.2,75758.43,0.0,0.96876,3e-05,3.59032]
[1776615362135,52.2,75772.25,0.0,0.96913,3e-05,3.55587]
[1776615363142,52.19,75786.78,0.0,0.96951,3e-05,3.52]
[1776615364149,52.19,75790.1,0.0,0.9696,3e-05,3.51156]
[1776615369184,52.19,75783.23,0.0,0.96944,3e-05,3.52641]
[1776615370197,52.18,75769.42,0.0,0.96908,3e-05,3.55973]
[1776615371203,52.18,75764.67,0.0,0.96896,3e-05,3.57093]
[1776615374224,52.18,75755.83,0.0,0.96875,3e-05,3.59128]
[1776615375231,52.17,75754.19,0.0,0.96871,3e-05,3.59482]
[1776615377245,52.17,75749.88,0.0,0.9686,3e-05,3.60445]
[1776615378396,52.17,75749.88,0.0,0.9686,3e-05,3.60445]
[1776615378476,52.17,75749.88,0.0,0.9686,3e-05,3.60445]
[1776615378687,52.17,75749.88,0.0,0.9686,3e-05,3.60445]
[1776615378945,52.17,75749.88,0.0,0.9686,3e-05,3.60445]
[1776615378700,52.17,75749.62,0.0,0.9686,3e-05,3.60456]
[1776615384294,52.15,75750.16,0.0,0.96865,3e-05,3.60008]
[1776615386349,52.15,75750.15,0.0,0.96866,3e-05,3.59958]
[1776615386450,52.15,75750.15,0.0,0.96866,3e-05,3.59958]
[1776615386710,52.15,75750.15,0.0,0.96866,3e-05,3.59958]
[1776615386939,52.15,75750.15,0.0,0.96866,3e-05,3.59958]
[1776615386738,52.15,75750.22,0.0,0.96866,3e-05,3.59888]
[1776615393358,52.13,75760.38,0.0,0.969,3e-05,3.56693]
[1776615394365,52.13,75765.37,0.0,0.96913,3e-05,3.55423]
[1776615396427,52.13,75763.48,0.0,0.96909,3e-05,3.55842]
[1776615396441,52.13,75763.48,0.0,0.96909,3e-05,3.55842]
[1776615396664,52.13,75763.48,0.0,0.96909,3e-05,3.55842]
[1776615396705,52.13,75763.48,0.0,0.96909,3e-05,3.55842]
[1776615396796,52.13,75764.92,0.0,0.96913,3e-05,3.55444]
[1776615400407,52.12,75772.75,0.0,0.96935,3e-05,3.53353]
[1776615401578,52.12,75772.75,0.0,0.96935,3e-05,3.53353]
[1776615401701,52.12,75772.75,0.0,0.96935,3e-05,3.53353]
[1776615401860,52.12,75772.75,0.0,0.96935,3e-05,3.53353]
[1776615401945,52.12,75772.75,0.0,0.96935,3e-05,3.53353]
[1776615401961,52.12,75773.08,0.0,0.96937,3e-05,3.53189]
[1776615407456,52.11,75774.5,0.0,0.96943,3e-05,3.52637]
[1776615409470,52.1,75781.83,0.0,0.96963,3e-05,3.50774]
[1776615411021,52.1,75780.89,0.0,0.96961,3e-05,3.50965]
[1776615411207,52.1,75780.89,0.0,0.96961,3e-05,3.50965]
[1776615411897,52.1,75780.89,0.0,0.96961,3e-05,3.50965]
[1776615411942,52.1,75780.89,0.0,0.96961,3e-05,3.50965]
[1776615411941,52.1,75776.81,0.0,0.9695,3e-05,3.51919]
[1776615414516,52.1,75770.72,0.0,0.96936,3e-05,3.53286]
[1776615415521,52.09,75765.67,0.0,0.96923,3e-05,3.54479]
[1776615416032,52.09,75765.67,0.0,0.96923,3e-05,3.54479]
[1776615416199,52.09,75765.67,0.0,0.96923,3e-05,3.54479]
[1776615416301,52.09,75765.67,0.0,0.96923,3e-05,3.54479]
[1776615416439,52.09,75765.67,0.0,0.96923,3e-05,3.54479]
[1776615416528,52.09,75765.26,0.0,0.96922,3e-05,3.54536]
[1776615417538,52.09,75749.65,0.0,0.96882,3e-05,3.58328]
[1776615418544,52.09,75751.96,0.0,0.96889,3e-05,3.5771]
[1776615420056,52.09,75752.1,0.0,0.96889,3e-05,3.57627]
[1776615420197,52.09,75752.1,0.0,0.96889,3e-05,3.57627]
[1776615420558,52.08,75759.09,0.0,0.96908,3e-05,3.55861]
[1776615421564,52.08,75765.99,0.0,0.96927,3e-05,3.54126]
[1776615422572,52.08,75770.44,0.0,0.96939,3e-05,3.52997]
[1776615423968,52.08,75770.44,0.0,0.96939,3e-05,3.52997]
[1776615423579,52.08,75778.2,0.0,0.96959,3e-05,3.51067]
[1776615424198,52.08,75778.2,0.0,0.96959,3e-05,3.51067]
[1776615428614,52.07,75772.72,0.0,0.96947,3e-05,3.52218]
[1776615430487,52.07,75772.38,0.0,0.96947,3e-05,3.52262]
[1776615430696,52.07,75772.38,0.0,0.96947,3e-05,3.52262]
[1776615430759,52.07,75772.38,0.0,0.96947,3e-05,3.52262]
[1776615430941,52.07,75772.38,0.0,0.96947,3e-05,3.52262]
[1776615430861,52.07,75772.34,0.0,0.96947,3e-05,3.52233]
[1776615434491,52.06,75770.58,0.0,0.96944,3e-05,3.52545]
[1776615434669,52.06,75770.58,0.0,0.96944,3e-05,3.52545]
[1776615434695,52.06,75770.58,0.0,0.96944,3e-05,3.52545]
[1776615434761,52.06,75769.63,0.0,0.96942,3e-05,3.52737]
[1776615436671,52.06,75763.57,0.0,0.96927,3e-05,3.54137]
[1776615437678,52.06,75754.11,0.0,0.96902,3e-05,3.56414]
[1776615438688,52.06,75754.11,0.0,0.96902,3e-05,3.56414]
[1776615438950,52.06,75754.11,0.0,0.96902,3e-05,3.56414]
[1776615438993,52.06,75754.11,0.0,0.96902,3e-05,3.56414]
[1776615438981,52.05,75751.63,0.0,0.96896,3e-05,3.56977]
[1776615439195,52.05,75751.63,0.0,0.96896,3e-05,3.56977]
[1776615446741,52.04,75752.49,0.0,0.96902,3e-05,3.56392]
[1776615448632,52.04,75752.49,0.0,0.96902,3e-05,3.56392]
[1776615448693,52.04,75752.49,0.0,0.96902,3e-05,3.56392]
[1776615448983,52.04,75752.49,0.0,0.96902,3e-05,3.56392]
[1776615448993,52.03,75751.97,0.0,0.96902,3e-05,3.56429]
[1776615449196,52.03,75751.97,0.0,0.96902,3e-05,3.56429]
[1776615449761,52.03,75746.73,0.0,0.96889,3e-05,3.57674]
[1776615454797,52.02,75745.72,0.0,0.96891,3e-05,3.57354]
[1776615456811,52.02,75749.73,0.0,0.96903,3e-05,3.56275]
[1776615457576,52.02,75749.73,0.0,0.96903,3e-05,3.56275]
[1776615457698,52.02,75749.73,0.0,0.96903,3e-05,3.56275]
[1776615457862,52.02,75749.73,0.0,0.96903,3e-05,3.56275]
[1776615457946,52.02,75749.73,0.0,0.96903,3e-05,3.56275]
[1776615457963,52.02,75747.38,0.0,0.96897,3e-05,3.56809]
[1776615458824,52.01,75744.35,0.0,0.96889,3e-05,3.57511]
[1776615463994,52.01,75741.81,0.0,0.96885,3e-05,3.57952]
[1776615464198,52.0,75742.11,0.0,0.96886,3e-05,3.57831]
[1776615464761,52.0,75742.11,0.0,0.96886,3e-05,3.57831]
[1776615464941,52.0,75742.11,0.0,0.96886,3e-05,3.57831]
[1776615464964,52.0,75742.34,0.0,0.96887,3e-05,3.57728]
[1776615465875,52.0,75749.28,0.0,0.96906,3e-05,3.55973]
[1776615468677,52.0,75750.03,0.0,0.96909,3e-05,3.55701]
[1776615468694,52.0,75750.03,0.0,0.96909,3e-05,3.55701]
[1776615468835,52.0,75750.03,0.0,0.96909,3e-05,3.55701]
[1776615468941,52.0,75750.03,0.0,0.96909,3e-05,3.55701]
[1776615469003,51.99,75749.96,0.0,0.96909,3e-05,3.55676]
[1776615471919,51.99,75737.33,0.0,0.96877,3e-05,3.58665]
[1776615472923,51.99,75732.76,0.0,0.96865,3e-05,3.59755]
[1776615473661,51.99,75732.76,0.0,0.96865,3e-05,3.59755]
[1776615473702,51.99,75732.76,0.0,0.96865,3e-05,3.59755]
[1776615473938,51.99,75730.69,0.0,0.9686,3e-05,3.60221]
[1776615474944,51.98,75726.79,0.0,0.9685,3e-05,3.61141]
[1776615475951,51.98,75718.1,0.0,0.96828,3e-05,3.63256]
[1776615476958,51.98,75708.67,0.0,0.96803,3e-05,3.65564]
[1776615477965,51.98,75708.11,0.0,0.96801,3e-05,3.65749]
[1776615478972,51.98,75708.15,0.0,0.968,3e-05,3.6578]
[1776615481993,51.99,75718.72,0.0,0.96828,3e-05,3.63255]
[1776615483433,51.99,75719.68,0.0,0.9683,3e-05,3.63]
[1776615483692,51.99,75719.68,0.0,0.9683,3e-05,3.63]
[1776615484010,51.99,75717.28,0.0,0.96824,3e-05,3.63587]
[1776615485016,51.99,75713.08,0.0,0.96813,3e-05,3.64626]
[1776615485788,51.99,75713.08,0.0,0.96813,3e-05,3.64626]
[1776615485959,51.99,75713.08,0.0,0.96813,3e-05,3.64626]
[1776615486039,51.99,75713.08,0.0,0.96813,3e-05,3.64626]
[1776615486023,51.99,75710.52,0.0,0.96805,3e-05,3.65311]
[1776615486190,51.99,75710.52,0.0,0.96805,3e-05,3.65311]
[1776615489044,51.99,75693.43,0.0,0.96758,3e-05,3.69736]
[1776615491059,52.0,75692.15,0.0,0.96753,3e-05,3.70166]
[1776615492066,52.0,75685.5,0.0,0.96735,3e-05,3.71851]
[1776615492783,52.0,75685.5,0.0,0.96735,3e-05,3.71851]
[1776615492896,52.0,75685.5,0.0,0.96735,3e-05,3.71851]
[1776615492956,52.0,75685.5,0.0,0.96735,3e-05,3.71851]
[1776615493073,52.0,75683.83,0.0,0.96729,3e-05,3.72339]
[1776615499115,52.01,75676.32,0.0,0.96707,3e-05,3.74423]
[1776615501129,52.01,75682.31,0.0,0.96723,3e-05,3.72947]
[1776615503230,52.01,75683.78,0.0,0.96727,3e-05,3.72601]
[1776615503350,52.01,75683.78,0.0,0.96727,3e-05,3.72601]
[1776615503446,52.01,75683.78,0.0,0.96727,3e-05,3.72601]
[1776615503515,52.01,75684.84,0.0,0.96729,3e-05,3.72359]
[1776615509217,52.02,75685.7,0.0,0.9673,3e-05,3.72278]
[1776615509448,52.02,75685.7,0.0,0.9673,3e-05,3.72278]
[1776615514508,52.02,75688.96,0.0,0.9674,3e-05,3.71251]
[1776615514687,52.02,75688.96,0.0,0.9674,3e-05,3.71251]
[1776615514788,52.02,75688.96,0.0,0.9674,3e-05,3.71279]
[1776615521269,52.03,75683.33,0.0,0.96723,3e-05,3.72899]
[1776615522412,52.03,75683.33,0.0,0.96723,3e-05,3.72899]
[1776615522446,52.03,75683.33,0.0,0.96723,3e-05,3.72899]
[1776615523283,52.03,75674.02,0.0,0.96696,3e-05,3.75318]
[1776615524238,52.03,75674.02,0.0,0.96696,3e-05,3.75318]
[1776615524447,52.03,75674.02,0.0,0.96696,3e-05,3.75318]
[1776615525297,52.04,75667.02,0.0,0.96676,3e-05,3.77148]
[1776615526925,52.04,75667.02,0.0,0.96676,3e-05,3.77148]
[1776615526940,52.04,75667.02,0.0,0.96676,3e-05,3.77148]
[1776615527077,52.04,75665.39,0.0,0.96672,3e-05,3.77583]
[1776615528318,52.04,75662.63,0.0,0.96664,3e-05,3.78323]
[1776615529682,52.04,75662.63,0.0,0.96664,3e-05,3.78323]
[1776615529950,52.04,75662.63,0.0,0.96664,3e-05,3.78323]
[1776615531339,52.04,75645.28,0.0,0.96614,3e-05,3.82841]
[1776615532345,52.04,75646.65,0.0,0.96618,3e-05,3.82494]
[1776615534359,52.04,75651.31,0.0,0.96631,3e-05,3.81307]
[1776615535430,52.04,75651.31,0.0,0.96631,3e-05,3.81307]
[1776615535436,52.04,75651.31,0.0,0.96631,3e-05,3.81307]
[1776615535699,52.04,75651.31,0.0,0.96631,3e-05,3.81307]
[1776615535762,52.04,75651.27,0.0,0.96631,3e-05,3.81327]
[1776615541408,52.04,75651.31,0.0,0.9663,3e-05,3.81377]
[1776615543423,52.05,75657.86,0.0,0.96648,3e-05,3.79709]
[1776615545437,52.05,75644.94,0.0,0.96612,3e-05,3.83069]
[1776615546447,52.05,75647.22,0.0,0.96618,3e-05,3.82486]
[1776615547450,52.05,75631.58,0.0,0.96573,3e-05,3.86556]
[1776615548965,52.05,75631.58,0.0,0.96573,3e-05,3.86556]
[1776615549018,52.05,75631.58,0.0,0.96573,3e-05,3.86556]
[1776615549019,52.05,75632.38,0.0,0.96576,3e-05,3.86348]
[1776615549202,52.05,75632.38,0.0,0.96576,3e-05,3.86348]
[1776615554744,52.05,75631.6,0.0,0.96573,3e-05,3.8656]
[1776615554942,52.05,75631.6,0.0,0.96573,3e-05,3.8656]
[1776615554949,52.05,75631.35,0.0,0.96573,3e-05,3.86627]
[1776615555510,52.05,75635.61,0.0,0.96585,3e-05,3.85519]
[1776615556235,52.05,75635.61,0.0,0.96585,3e-05,3.85519]
[1776615556446,52.05,75635.61,0.0,0.96585,3e-05,3.85519]
[1776615561894,52.05,75635.35,0.0,0.96584,3e-05,3.85606]
[1776615561900,52.05,75635.35,0.0,0.96584,3e-05,3.85606]
[1776615561938,52.05,75635.35,0.0,0.96584,3e-05,3.85606]
[1776615561951,52.05,75636.92,0.0,0.96588,3e-05,3.85201]
[1776615565579,52.05,75643.07,0.0,0.96606,3e-05,3.83621]
[1776615566487,52.05,75643.07,0.0,0.96606,3e-05,3.83621]
[1776615566533,52.05,75643.07,0.0,0.96606,3e-05,3.83621]
[1776615566692,52.05,75643.07,0.0,0.96606,3e-05,3.83621]
[1776615566793,52.05,75645.17,0.0,0.96611,3e-05,3.83083]
[1776615569063,52.05,75645.69,0.0,0.96613,3e-05,3.82956]
[1776615569164,52.05,75656.36,0.0,0.96643,3e-05,3.80221]
[1776615569205,52.05,75656.36,0.0,0.96643,3e-05,3.80221]
[1776615569929,52.05,75656.36,0.0,0.96643,3e-05,3.80221]
[1776615569939,52.05,75656.36,0.0,0.96643,3e-05,3.80221]
[1776615569986,52.05,75664.83,0.0,0.96667,3e-05,3.78043]
[1776615570616,52.05,75666.27,0.0,0.9667,3e-05,3.7769]
[1776615576658,52.06,75668.69,0.0,0.96679,3e-05,3.76829]
[1776615577664,52.06,75662.98,0.0,0.96663,3e-05,3.78311]
[1776615578799,52.06,75662.98,0.0,0.96663,3e-05,3.78311]
[1776615578805,52.06,75662.98,0.0,0.96663,3e-05,3.78311]
[1776615578940,52.06,75662.98,0.0,0.96663,3e-05,3.78311]
[1776615579001,52.06,75658.36,0.0,0.9665,3e-05,3.79513]
[1776615580686,52.06,75655.77,0.0,0.96642,3e-05,3.80205]
[1776615584251,52.06,75656.45,0.0,0.96644,3e-05,3.80068]
[1776615584314,52.06,75656.45,0.0,0.96644,3e-05,3.80068]
[1776615584441,52.06,75656.45,0.0,0.96644,3e-05,3.80068]
[1776615584714,52.06,75656.78,0.0,0.96644,3e-05,3.79996]
[1776615589748,52.06,75656.96,0.0,0.96644,3e-05,3.80015]
[1776615590260,52.06,75656.96,0.0,0.96644,3e-05,3.80015]
[1776615590324,52.06,75656.96,0.0,0.96644,3e-05,3.80015]
[1776615590438,52.06,75656.96,0.0,0.96644,3e-05,3.80015]
[1776615590756,52.06,75656.73,0.0,0.96643,3e-05,3.80088]
[1776615593781,52.06,75653.97,0.0,0.96635,3e-05,3.8084]
[1776615594313,52.06,75653.97,0.0,0.96635,3e-05,3.8084]
[1776615594786,52.07,75639.88,0.0,0.96595,3e-05,3.84498]
[1776615595793,52.07,75635.63,0.0,0.96583,3e-05,3.85609]
[1776615596800,52.07,75639.54,0.0,0.96594,3e-05,3.84597]
[1776615597831,52.07,75639.54,0.0,0.96594,3e-05,3.84597]
[1776615597882,52.07,75638.88,0.0,0.96592,3e-05,3.84774]
[1776615599821,52.07,75642.06,0.0,0.96601,3e-05,3.83962]
[1776615600828,52.07,75646.93,0.0,0.96615,3e-05,3.827]
[1776615606872,52.07,75647.92,0.0,0.96617,3e-05,3.82505]
[1776615611219,52.07,75647.97,0.0,0.96617,3e-05,3.82527]
[1776615611266,52.07,75647.97,0.0,0.96617,3e-05,3.82527]
[1776615611436,52.07,75647.97,0.0,0.96617,3e-05,3.82527]
[1776615611907,52.07,75648.5,0.0,0.96618,3e-05,3.82398]
[1776615616942,52.07,75652.63,0.0,0.96629,3e-05,3.81373]
[1776615618178,52.07,75652.63,0.0,0.96629,3e-05,3.81373]
[1776615618188,52.07,75652.63,0.0,0.96629,3e-05,3.81373]
[1776615617949,52.07,75655.22,0.0,0.96637,3e-05,3.80715]
[1776615618234,52.07,75655.22,0.0,0.96637,3e-05,3.80715]
[1776615618437,52.07,75655.22,0.0,0.96637,3e-05,3.80715]
[1776615618956,52.07,75655.02,0.0,0.96636,3e-05,3.80778]
[1776615621155,52.07,75655.05,0.0,0.96636,3e-05,3.80782]
[1776615621194,52.07,75655.05,0.0,0.96636,3e-05,3.80782]
[1776615621224,52.07,75655.05,0.0,0.96636,3e-05,3.80782]
[1776615620970,52.07,75663.41,0.0,0.96659,3e-05,3.78643]
[1776615621444,52.07,75663.41,0.0,0.96659,3e-05,3.78643]
[1776615621977,52.08,75664.28,0.0,0.96662,3e-05,3.78435]
[1776615623991,52.08,75661.81,0.0,0.96654,3e-05,3.791]
[1776615625404,52.08,75660.5,0.0,0.9665,3e-05,3.79452]
[1776615625439,52.08,75660.5,0.0,0.9665,3e-05,3.79452]
[1776615625468,52.08,75660.5,0.0,0.9665,3e-05,3.79452]
[1776615625694,52.08,75660.5,0.0,0.9665,3e-05,3.79452]
[1776615626005,52.08,75659.3,0.0,0.96647,3e-05,3.79775]
[1776615628022,52.08,75651.21,0.0,0.96624,3e-05,3.81889]
[1776615628710,52.08,75651.21,0.0,0.96624,3e-05,3.81889]
[1776615629029,52.08,75653.52,0.0,0.9663,3e-05,3.81304]
[1776615630036,52.08,75648.06,0.0,0.96615,3e-05,3.82726]
[1776615631042,52.08,75653.47,0.0,0.96633,3e-05,3.80995]
[1776615636078,52.08,75656.2,0.0,0.9664,3e-05,3.80355]
[1776615638092,52.08,75663.02,0.0,0.96659,3e-05,3.78628]
[1776615641113,52.09,75651.61,0.0,0.96626,3e-05,3.81614]
[1776615642120,52.09,75653.17,0.0,0.9663,3e-05,3.81223]
[1776615646148,52.09,75650.94,0.0,0.96623,3e-05,3.81845]
[1776615650175,52.09,75648.1,0.0,0.96615,3e-05,3.82622]
[1776615652975,52.09,75649.94,0.0,0.9662,3e-05,3.82165]
[1776615654736,52.09,75647.75,0.0,0.96613,3e-05,3.82751]
[1776615662267,52.09,75655.79,0.0,0.96635,3e-05,3.80748]
[1776615663274,52.1,75658.91,0.0,0.96644,3e-05,3.79957]
[1776615668309,52.1,75659.26,0.0,0.96644,3e-05,3.79935]
[1776615669316,52.1,75655.78,0.0,0.96634,3e-05,3.80845]
[1776615671330,52.1,75650.3,0.0,0.96619,3e-05,3.82283]
[1776615676365,52.1,75647.14,0.0,0.96609,3e-05,3.83151]
[1776615677372,52.1,75641.11,0.0,0.96592,3e-05,3.84722]
[1776615680393,52.1,75643.37,0.0,0.96598,3e-05,3.84155]
[1776615685429,52.1,75639.66,0.0,0.96587,3e-05,3.85151]
[1776615686436,52.1,75632.06,0.0,0.96565,3e-05,3.87134]
[1776615689457,52.11,75628.59,0.0,0.96555,3e-05,3.88104]
[1776615691471,52.11,75624.32,0.0,0.96545,3e-05,3.88874]
[1776615692478,52.11,75621.95,0.0,0.96538,3e-05,3.89493]
[1776615693484,52.11,75615.07,0.0,0.96519,3e-05,3.91296]
[1776615695499,52.11,75611.25,0.0,0.96507,3e-05,3.92294]
[1776615697513,52.1,75617.92,0.0,0.96528,3e-05,3.90421]
[1776615701270,52.1,75617.29,0.0,0.96526,3e-05,3.90574]
[1776615701671,52.1,75614.29,0.0,0.96518,3e-05,3.91349]
[1776615703944,52.1,75615.02,0.0,0.9652,3e-05,3.91157]
[1776615706576,52.1,75609.45,0.0,0.96504,3e-05,3.92598]
[1776615708390,52.1,75608.12,0.0,0.965,3e-05,3.92941]
[1776615708444,52.1,75608.12,0.0,0.965,3e-05,3.92941]
[1776615713625,52.1,75617.98,0.0,0.9653,3e-05,3.90294]
[1776615716081,52.1,75618.68,0.0,0.96532,3e-05,3.90102]
[1776615716197,52.1,75618.68,0.0,0.96532,3e-05,3.90102]
[1776615716294,52.1,75618.71,0.0,0.96532,3e-05,3.90085]
[1776615719667,52.1,75616.45,0.0,0.96526,3e-05,3.90658]
[1776615723318,52.1,75616.09,0.0,0.96525,3e-05,3.9074]
[1776615723454,52.1,75616.65,0.0,0.96526,3e-05,3.90587]
[1776615723695,52.1,75621.56,0.0,0.96541,3e-05,3.893]
[1776615724702,52.09,75624.17,0.0,0.96548,3e-05,3.88607]
[1776615725709,52.09,75615.84,0.0,0.96524,3e-05,3.90787]
[1776615726716,52.09,75616.13,0.0,0.96525,3e-05,3.90705]
[1776615727826,52.09,75616.13,0.0,0.96525,3e-05,3.90705]
[1776615727937,52.09,75616.13,0.0,0.96525,3e-05,3.90705]
[1776615729737,52.09,75608.06,0.0,0.96502,3e-05,3.92807]
[1776615734229,52.09,75605.99,0.0,0.96496,3e-05,3.93322]
[1776615734434,52.09,75605.38,0.0,0.96494,3e-05,3.93473]
[1776615735779,52.09,75599.36,0.0,0.96477,3e-05,3.95042]
[1776615737318,52.09,75599.36,0.0,0.96477,3e-05,3.95042]
[1776615736786,52.09,75596.36,0.0,0.96468,3e-05,3.95823]
[1776615737436,52.09,75596.36,0.0,0.96468,3e-05,3.95823]
[1776615737792,52.09,75594.51,0.0,0.96463,3e-05,3.96298]
[1776615740813,52.09,75597.8,0.0,0.96473,3e-05,3.95381]
[1776615744841,52.09,75593.25,0.0,0.9646,3e-05,3.96531]
[1776615746856,52.08,75588.22,0.0,0.96446,3e-05,3.97836]
[1776615750884,52.08,75595.93,0.0,0.96469,3e-05,3.95721]
[1776615751891,52.08,75600.11,0.0,0.96485,3e-05,3.94252]
[1776615753284,52.08,75600.11,0.0,0.96485,3e-05,3.94252]
[1776615753440,52.08,75600.88,0.0,0.96487,3e-05,3.94038]
[1776615758940,52.08,75609.38,0.0,0.96513,3e-05,3.91734]
[1776615759946,52.08,75611.96,0.0,0.9652,3e-05,3.91049]
[1776615760953,52.08,75614.93,0.0,0.96529,3e-05,3.90263]
[1776615761943,52.08,75614.93,0.0,0.96529,3e-05,3.90263]
[1776615761961,52.08,75621.78,0.0,0.96549,3e-05,3.88464]
[1776615764982,52.08,75608.63,0.0,0.96511,3e-05,3.9191]
[1776615765989,52.08,75602.0,0.0,0.96491,3e-05,3.93651]
[1776615769010,52.08,75596.91,0.0,0.96477,3e-05,3.94965]
[1776615771385,52.07,75598.25,0.0,0.96481,3e-05,3.94598]
[1776615771024,52.07,75606.11,0.0,0.96504,3e-05,3.92511]
[1776615771971,52.07,75606.11,0.0,0.96504,3e-05,3.92511]
[1776615774767,52.07,75607.73,0.0,0.96509,3e-05,3.9206]
[1776615774942,52.07,75607.73,0.0,0.96509,3e-05,3.9206]
[1776615775053,52.07,75607.14,0.0,0.96507,3e-05,3.92208]
[1776615777067,52.07,75602.19,0.0,0.96493,3e-05,3.93497]
[1776615778074,52.07,75598.54,0.0,0.96482,3e-05,3.94451]
[1776615781038,52.07,75599.27,0.0,0.96485,3e-05,3.94233]
[1776615781191,52.07,75599.27,0.0,0.96485,3e-05,3.94233]
[1776615782102,52.07,75592.38,0.0,0.96465,3e-05,3.96034]
[1776615785239,52.07,75590.54,0.0,0.9646,3e-05,3.96493]
[1776615785339,52.07,75590.54,0.0,0.9646,3e-05,3.96493]
[1776615785437,52.07,75589.79,0.0,0.96458,3e-05,3.96677]
[1776615786130,52.07,75589.42,0.0,0.96457,3e-05,3.9676]
[1776615787137,52.07,75585.35,0.0,0.96445,3e-05,3.97826]
[1776615792043,52.06,75586.75,0.0,0.9645,3e-05,3.97386]
[1776615792196,52.06,75586.75,0.0,0.9645,3e-05,3.97386]
[1776615792222,52.06,75586.75,0.0,0.9645,3e-05,3.97386]
[1776615792293,52.06,75587.69,0.0,0.96453,3e-05,3.97119]
[1776615792437,52.06,75587.69,0.0,0.96453,3e-05,3.97119]
[1776615798412,52.06,75587.73,0.0,0.96454,3e-05,3.97026]
[1776615798214,52.06,75593.89,0.0,0.96472,3e-05,3.95375]
[1776615800228,52.06,75607.04,0.0,0.96511,3e-05,3.91874]
[1776615801235,52.06,75611.76,0.0,0.96525,3e-05,3.90625]
[1776615802242,52.06,75615.98,0.0,0.96537,3e-05,3.89511]
[1776615804255,52.06,75619.73,0.0,0.96548,3e-05,3.88522]
[1776615804899,52.06,75619.73,0.0,0.96548,3e-05,3.88522]
[1776615804939,52.06,75619.73,0.0,0.96548,3e-05,3.88522]
[1776615806270,52.06,75623.31,0.0,0.96558,3e-05,3.87583]
[1776615807277,52.06,75634.49,0.0,0.9659,3e-05,3.84671]
[1776615808284,52.06,75644.37,0.0,0.96618,3e-05,3.82115]
[1776615809291,52.06,75646.19,0.0,0.96623,3e-05,3.81654]
[1776615810298,52.06,75649.86,0.0,0.96634,3e-05,3.80718]
[1776615814326,52.06,75647.55,0.0,0.96629,3e-05,3.81021]
[1776615816453,52.06,75647.58,0.0,0.96629,3e-05,3.81025]
[1776615816563,52.06,75647.34,0.0,0.96629,3e-05,3.81099]
[1776615816689,52.06,75647.34,0.0,0.96629,3e-05,3.81099]
[1776615817347,52.06,75647.82,0.0,0.9663,3e-05,3.80987]
[1776615822382,52.06,75647.76,0.0,0.96629,3e-05,3.81063]
[1776615827417,52.07,75649.67,0.0,0.96634,3e-05,3.80631]
[1776615831382,52.07,75650.11,0.0,0.96635,3e-05,3.80557]
[1776615831444,52.07,75650.11,0.0,0.96635,3e-05,3.80557]
[1776615831557,52.07,75650.08,0.0,0.96634,3e-05,3.80578]
[1776615831696,52.07,75650.08,0.0,0.96634,3e-05,3.80578]
[1776615831783,52.07,75650.08,0.0,0.96634,3e-05,3.80592]
[1776615834468,52.07,75658.04,0.0,0.96656,3e-05,3.7857]
[1776615836969,52.07,75659.38,0.0,0.9666,3e-05,3.78242]
[1776615837194,52.07,75659.38,0.0,0.9666,3e-05,3.78242]
[1776615841783,52.08,75656.41,0.0,0.96651,3e-05,3.79091]
[1776615841933,52.08,75656.41,0.0,0.96651,3e-05,3.79091]
[1776615841940,52.08,75656.41,0.0,0.96651,3e-05,3.79091]
[1776615842194,52.08,75656.41,0.0,0.96651,3e-05,3.79091]
[1776615842292,52.08,75656.3,0.0,0.9665,3e-05,3.79151]
[1776615844539,52.08,75662.39,0.0,0.96667,3e-05,3.7762]
[1776615845546,52.08,75666.57,0.0,0.96678,3e-05,3.76568]
[1776615847796,52.08,75666.47,0.0,0.96678,3e-05,3.76613]
[1776615847945,52.08,75666.47,0.0,0.96678,3e-05,3.76613]
[1776615853602,52.09,75667.35,0.0,0.96679,3e-05,3.76525]
[1776615855795,52.09,75667.89,0.0,0.9668,3e-05,3.76407]
[1776615855945,52.09,75667.89,0.0,0.9668,3e-05,3.76407]
[1776615855972,52.09,75667.89,0.0,0.9668,3e-05,3.76407]
[1776615856199,52.09,75667.89,0.0,0.9668,3e-05,3.76407]
[1776615856297,52.09,75667.7,0.0,0.96679,3e-05,3.76495]
[1776615861657,52.09,75668.11,0.0,0.96679,3e-05,3.76489]
[1776615866694,52.1,75668.54,0.0,0.96679,3e-05,3.76476]
[1776615867974,52.1,75668.54,0.0,0.96679,3e-05,3.76476]
[1776615868192,52.1,75668.54,0.0,0.96679,3e-05,3.76476]
[1776615872616,52.1,75673.6,0.0,0.96695,3e-05,3.74942]
[1776615872693,52.1,75673.6,0.0,0.96695,3e-05,3.74942]
[1776615872863,52.1,75673.6,0.0,0.96695,3e-05,3.74942]
[1776615872942,52.1,75673.6,0.0,0.96695,3e-05,3.74942]
[1776615873018,52.1,75673.16,0.0,0.96694,3e-05,3.75097]
[1776615877342,52.1,75672.58,0.0,0.96691,3e-05,3.75288]
[1776615877442,52.1,75672.58,0.0,0.96691,3e-05,3.75288]
[1776615880994,52.11,75670.08,0.0,0.96684,3e-05,3.7601]
[1776615881193,52.11,75670.08,0.0,0.96684,3e-05,3.7601]
[1776615881249,52.11,75670.08,0.0,0.96684,3e-05,3.7601]
[1776615881437,52.11,75670.08,0.0,0.96684,3e-05,3.7601]
[1776615881253,52.11,75667.66,0.0,0.96676,3e-05,3.76669]
[1776615882806,52.11,75670.74,0.0,0.96685,3e-05,3.759]
[1776615883813,52.11,75675.3,0.0,0.96697,3e-05,3.74756]
[1776615884675,52.11,75675.3,0.0,0.96697,3e-05,3.74756]
[1776615884699,52.11,75675.3,0.0,0.96697,3e-05,3.74756]
[1776615889855,52.12,75674.15,0.0,0.96693,3e-05,3.75181]
[1776615890563,52.12,75674.15,0.0,0.96693,3e-05,3.75181]
[1776615890692,52.12,75674.15,0.0,0.96693,3e-05,3.75181]
[1776615890715,52.12,75674.15,0.0,0.96693,3e-05,3.75181]
[1776615890939,52.12,75674.15,0.0,0.96693,3e-05,3.75181]
[1776615891035,52.12,75671.15,0.0,0.96684,3e-05,3.7599]
[1776615896905,52.12,75669.26,0.0,0.96677,3e-05,3.76585]
[1776615897911,52.12,75654.58,0.0,0.96636,3e-05,3.80371]
[1776615899925,52.12,75650.06,0.0,0.96623,3e-05,3.81548]
[1776615900931,52.12,75657.89,0.0,0.96645,3e-05,3.79553]
[1776615902507,52.12,75657.89,0.0,0.96645,3e-05,3.79553]
[1776615901939,52.13,75662.39,0.0,0.96657,3e-05,3.7841]
[1776615902700,52.13,75662.39,0.0,0.96657,3e-05,3.7841]
[1776615906854,52.13,75659.62,0.0,0.96649,3e-05,3.79186]
[1776615906945,52.13,75659.62,0.0,0.96649,3e-05,3.79186]
[1776615907272,52.13,75659.62,0.0,0.96649,3e-05,3.79186]
[1776615907446,52.13,75659.62,0.0,0.96649,3e-05,3.79186]
[1776615907476,52.13,75659.87,0.0,0.9665,3e-05,3.79136]
[1776615911009,52.13,75671.55,0.0,0.96682,3e-05,3.76204]
[1776615911569,52.13,75671.55,0.0,0.96682,3e-05,3.76204]
[1776615911713,52.13,75671.55,0.0,0.96682,3e-05,3.76204]
[1776615912017,52.13,75672.46,0.0,0.96684,3e-05,3.75991]
[1776615917051,52.14,75672.56,0.0,0.96683,3e-05,3.76066]
[1776615918981,52.14,75673.43,0.0,0.96685,3e-05,3.75864]
[1776615919193,52.14,75673.43,0.0,0.96685,3e-05,3.75864]
[1776615919451,52.14,75673.43,0.0,0.96685,3e-05,3.75864]
[1776615919539,52.14,75673.58,0.0,0.96686,3e-05,3.75846]
[1776615919694,52.14,75673.58,0.0,0.96686,3e-05,3.75846]
[1776615925109,52.14,75674.85,0.0,0.96688,3e-05,3.75643]
[1776615926116,52.14,75678.49,0.0,0.96698,3e-05,3.74735]
[1776615927913,52.14,75679.38,0.0,0.967,3e-05,3.7453]
[1776615927942,52.14,75679.38,0.0,0.967,3e-05,3.7453]
[1776615933165,52.15,75679.09,0.0,0.967,3e-05,3.74396]
[1776615937937,52.15,75678.77,0.0,0.96699,3e-05,3.74563]
[1776615938199,52.15,75678.77,0.0,0.96699,3e-05,3.74563]
[1776615938332,52.15,75678.77,0.0,0.96699,3e-05,3.74563]
[1776615938441,52.15,75678.77,0.0,0.96699,3e-05,3.74563]
[1776615938494,52.15,75678.93,0.0,0.96699,3e-05,3.74543]
[1776615944242,52.16,75675.04,0.0,0.96687,3e-05,3.7566]
[1776615944614,52.16,75675.04,0.0,0.96687,3e-05,3.7566]
[1776615944708,52.16,75675.04,0.0,0.96687,3e-05,3.7566]
[1776615950284,52.16,75675.26,0.0,0.96686,3e-05,3.75712]
[1776615952291,52.17,75675.28,0.0,0.96686,3e-05,3.75725]
[1776615952442,52.17,75675.28,0.0,0.96686,3e-05,3.75725]
[1776615952909,52.17,75675.41,0.0,0.96686,3e-05,3.7571]
[1776615952940,52.17,75675.41,0.0,0.96686,3e-05,3.7571]
[1776615953305,52.17,75675.11,0.0,0.96685,3e-05,3.75804]
[1776615958341,52.17,75675.13,0.0,0.96684,3e-05,3.75888]
[1776615963376,52.17,75675.25,0.0,0.96684,3e-05,3.75943]
[1776615964383,52.17,75679.24,0.0,0.96695,3e-05,3.74943]
[1776615965390,52.18,75689.7,0.0,0.96723,3e-05,3.72304]
[1776615966413,52.18,75689.7,0.0,0.96723,3e-05,3.72304]
[1776615966438,52.18,75689.7,0.0,0.96723,3e-05,3.72304]
[1776615966514,52.17,75690.25,0.0,0.96725,3e-05,3.72132]
[1776615971434,52.16,75694.01,0.0,0.96738,3e-05,3.70928]
[1776615972447,52.16,75697.96,0.0,0.9675,3e-05,3.69856]
[1776615973451,52.16,75710.99,0.0,0.96786,3e-05,3.66507]
[1776615974458,52.15,75717.46,0.0,0.96804,3e-05,3.64822]
[1776615975471,52.15,75721.86,0.0,0.96817,3e-05,3.63661]
[1776615978491,52.14,75728.78,0.0,0.96838,3e-05,3.61756]
[1776615979497,52.14,75741.4,0.0,0.96872,3e-05,3.58572]
[1776615980507,52.14,75747.01,0.0,0.96887,3e-05,3.57137]
[1776615984679,52.13,75746.83,0.0,0.96888,3e-05,3.57032]
[1776615984693,52.13,75746.83,0.0,0.96888,3e-05,3.57032]
[1776615985452,52.13,75746.83,0.0,0.96888,3e-05,3.57032]
[1776615985700,52.13,75746.83,0.0,0.96888,3e-05,3.57032]
[1776615985542,52.13,75746.8,0.0,0.96889,3e-05,3.5694]
[1776615986549,52.13,75736.44,0.0,0.96862,3e-05,3.59447]
[1776615987556,52.12,75729.09,0.0,0.96843,3e-05,3.61215]
[1776615990777,52.12,75731.91,0.0,0.96852,3e-05,3.60405]
[1776615990941,52.12,75731.91,0.0,0.96852,3e-05,3.60405]
[1776615994605,52.11,75721.69,0.0,0.9683,3e-05,3.62336]
[1776615995611,52.11,75722.58,0.0,0.96833,3e-05,3.62056]
[1776615998318,52.1,75720.54,0.0,0.96829,3e-05,3.62446]
[1776615998444,52.1,75720.54,0.0,0.96829,3e-05,3.62446]
[1776615999189,52.1,75719.87,0.0,0.96828,3e-05,3.62554]
[1776615999446,52.1,75719.87,0.0,0.96828,3e-05,3.62554]
[1776615999640,52.1,75719.84,0.0,0.96828,3e-05,3.62503]
[1776616002661,52.09,75728.38,0.0,0.96853,3e-05,3.60204]
[1776616004418,52.09,75730.53,0.0,0.96859,3e-05,3.59616]
[1776616004444,52.09,75730.53,0.0,0.96859,3e-05,3.59616]
[1776616009710,52.07,75729.44,0.0,0.9686,3e-05,3.59562]
[1776616014745,52.06,75729.4,0.0,0.96863,3e-05,3.593]
[1776616014759,52.06,75729.4,0.0,0.96863,3e-05,3.593]
[1776616014942,52.06,75729.4,0.0,0.96863,3e-05,3.593]
[1776616015396,52.06,75729.4,0.0,0.96863,3e-05,3.593]
[1776616015443,52.06,75729.4,0.0,0.96863,3e-05,3.593]
[1776616015497,52.06,75729.4,0.0,0.96863,3e-05,3.59245]
[1776616017765,52.05,75724.66,0.0,0.96852,3e-05,3.60312]
[1776616021542,52.05,75724.46,0.0,0.96852,3e-05,3.60249]
[1776616021696,52.05,75724.46,0.0,0.96852,3e-05,3.60249]
[1776616026708,52.04,75727.41,0.0,0.96863,3e-05,3.59294]
[1776616026946,52.03,75726.88,0.0,0.96862,3e-05,3.59316]
[1776616027037,52.03,75723.29,0.0,0.96853,3e-05,3.60152]
[1776616028849,52.03,75715.4,0.0,0.96833,3e-05,3.62002]
[1776616029874,52.02,75701.69,0.0,0.96797,3e-05,3.65374]
[1776616031728,52.02,75701.69,0.0,0.96797,3e-05,3.65374]
[1776616031942,52.02,75703.19,0.0,0.96802,3e-05,3.64938]
[1776616031961,52.02,75701.5,0.0,0.96798,3e-05,3.65297]
[1776616035757,52.01,75700.24,0.0,0.96796,3e-05,3.65484]
[1776616035942,52.01,75700.24,0.0,0.96796,3e-05,3.65484]
[1776616035985,52.01,75698.45,0.0,0.96792,3e-05,3.65805]
[1776616038256,52.01,75696.65,0.0,0.96788,3e-05,3.66193]
[1776616038439,52.01,75696.65,0.0,0.96788,3e-05,3.66193]
[1776616038478,52.0,75691.34,0.0,0.96775,3e-05,3.674]
[1776616041696,52.0,75689.46,0.0,0.9677,3e-05,3.67808]
[1776616041938,51.99,75687.77,0.0,0.96767,3e-05,3.681]
[1776616042224,51.99,75687.77,0.0,0.96767,3e-05,3.681]
[1776616042445,51.99,75687.77,0.0,0.96767,3e-05,3.681]
[1776616042511,51.99,75686.38,0.0,0.96764,3e-05,3.68382]
[1776616045554,51.99,75683.92,0.0,0.96758,3e-05,3.68935]
[1776616045700,51.99,75683.92,0.0,0.96758,3e-05,3.68935]
[1776616045762,51.98,75688.22,0.0,0.96771,3e-05,3.6771]
[1776616053030,51.96,75689.27,0.0,0.96782,3e-05,3.66646]
[1776616053812,51.96,75689.27,0.0,0.96782,3e-05,3.66646]
[1776616053944,51.96,75689.27,0.0,0.96782,3e-05,3.66646]
[1776616055187,51.96,75687.47,0.0,0.96778,3e-05,3.66969]
[1776616055440,51.96,75687.47,0.0,0.96778,3e-05,3.66969]
[1776616055536,51.95,75687.3,0.0,0.96779,3e-05,3.66946]
[1776616059071,51.94,75683.33,0.0,0.96771,3e-05,3.67688]
[1776616060300,51.94,75683.33,0.0,0.96771,3e-05,3.67688]
[1776616060440,51.94,75683.33,0.0,0.96771,3e-05,3.67688]
[1776616063341,51.93,75681.04,0.0,0.96766,3e-05,3.68068]
[1776616063444,51.93,75681.04,0.0,0.96766,3e-05,3.68068]
[1776616063546,51.93,75681.33,0.0,0.96768,3e-05,3.67928]
[1776616069142,51.91,75681.05,0.0,0.96771,3e-05,3.6761]
[1776616075184,51.9,75681.33,0.0,0.96775,3e-05,3.67288]
[1776616081228,51.9,75681.04,0.0,0.96775,3e-05,3.67304]
[1776616082235,51.9,75670.74,0.0,0.96746,3e-05,3.69948]
[1776616083242,51.9,75670.5,0.0,0.96745,3e-05,3.70043]
[1776616086490,51.91,75667.28,0.0,0.96735,3e-05,3.70959]
[1776616087271,51.91,75664.29,0.0,0.96726,3e-05,3.71751]
[1776616089285,51.91,75651.83,0.0,0.96691,3e-05,3.74993]
[1776616090292,51.91,75652.01,0.0,0.96691,3e-05,3.74971]
[1776616090855,51.91,75652.01,0.0,0.96691,3e-05,3.74971]
[1776616092306,51.92,75660.49,0.0,0.96714,3e-05,3.72852]
[1776616093313,51.92,75655.47,0.0,0.967,3e-05,3.74162]
[1776616093946,51.92,75655.47,0.0,0.967,3e-05,3.74162]
[1776616093980,51.92,75655.47,0.0,0.967,3e-05,3.74162]
[1776616094197,51.92,75655.47,0.0,0.967,3e-05,3.74162]
[1776616094320,51.92,75655.54,0.0,0.967,3e-05,3.7417]
[1776616099355,51.92,75656.56,0.0,0.96701,3e-05,3.74035]
[1776616104390,51.93,75656.43,0.0,0.967,3e-05,3.74192]
[1776616109788,51.93,75656.75,0.0,0.967,3e-05,3.74209]
[1776616109425,51.93,75631.32,0.0,0.96628,3e-05,3.80776]
[1776616110432,51.93,75623.94,0.0,0.96607,3e-05,3.82703]
[1776616112446,51.93,75617.34,0.0,0.9659,3e-05,3.84096]
[1776616113618,51.93,75617.34,0.0,0.9659,3e-05,3.84096]
[1776616119495,51.94,75614.22,0.0,0.96581,3e-05,3.84959]
[1776616120504,51.94,75599.59,0.0,0.96539,3e-05,3.88796]
[1776616121509,51.94,75592.22,0.0,0.96517,3e-05,3.90736]
[1776616123522,51.94,75597.51,0.0,0.96533,3e-05,3.89336]
[1776616125537,51.94,75607.65,0.0,0.96562,3e-05,3.86676]
[1776616126619,51.94,75607.65,0.0,0.96562,3e-05,3.86676]
[1776616128882,51.94,75609.38,0.0,0.96567,3e-05,3.86235]
[1776616128948,51.94,75609.38,0.0,0.96567,3e-05,3.86235]
[1776616129565,51.94,75608.8,0.0,0.96565,3e-05,3.86392]
[1776616135608,51.94,75607.26,0.0,0.9656,3e-05,3.86818]
[1776616140643,51.94,75608.38,0.0,0.96563,3e-05,3.8654]
[1776616144671,51.94,75605.09,0.0,0.96554,3e-05,3.87414]
[1776616150713,51.94,75604.08,0.0,0.96551,3e-05,3.87687]
[1776616153735,51.94,75601.0,0.0,0.96542,3e-05,3.88496]
[1776616157764,51.94,75598.04,0.0,0.96533,3e-05,3.89273]
[1776616164814,51.94,75598.44,0.0,0.96535,3e-05,3.8916]
[1776616168842,51.94,75603.32,0.0,0.96549,3e-05,3.87876]
[1776616174884,51.94,75605.99,0.0,0.96559,3e-05,3.86841]
[1776616179919,51.94,75605.48,0.0,0.96558,3e-05,3.86984]
[1776616182939,51.94,75602.62,0.0,0.96549,3e-05,3.87737]
[1776616187975,51.94,75601.9,0.0,0.96547,3e-05,3.87924]
[1776616193010,51.94,75602.33,0.0,0.96549,3e-05,3.87806]
[1776616198046,51.94,75602.27,0.0,0.96548,3e-05,3.87817]
[1776616204088,51.94,75601.77,0.0,0.96547,3e-05,3.87942]
[1776616205100,51.94,75589.5,0.0,0.96511,3e-05,3.9117]
[1776616206107,51.94,75580.27,0.0,0.96484,3e-05,3.9361]
[1776616207114,51.94,75578.98,0.0,0.96481,3e-05,3.93945]
[1776616208121,51.94,75578.45,0.0,0.96479,3e-05,3.94075]
[1776616211170,51.94,75555.38,0.0,0.96411,3e-05,4.00192]
[1776616212167,51.94,75559.53,0.0,0.96424,3e-05,3.99068]
[1776616213174,51.94,75561.49,0.0,0.9643,3e-05,3.98522]
[1776616216199,51.93,75574.59,0.0,0.96469,3e-05,3.94969]
[1776616218213,51.93,75580.24,0.0,0.96486,3e-05,3.93438]
[1776616220227,51.93,75593.2,0.0,0.96524,3e-05,3.89989]
[1776616221234,51.93,75595.83,0.0,0.96532,3e-05,3.89282]
[1776616224255,51.93,75603.75,0.0,0.96555,3e-05,3.87191]
[1776616226269,51.93,75601.52,0.0,0.96549,3e-05,3.87776]
[1776616231303,51.93,75601.57,0.0,0.96552,3e-05,3.87409]
[1776616236339,51.93,75601.76,0.0,0.96552,3e-05,3.87357]
[1776616239360,51.93,75605.43,0.0,0.96563,3e-05,3.86395]
[1776616243391,51.93,75615.22,0.0,0.96591,3e-05,3.83846]
[1776616244398,51.93,75593.37,0.0,0.96528,3e-05,3.89574]
[1776616245405,51.93,75592.73,0.0,0.96526,3e-05,3.89738]
[1776616248426,51.93,75597.51,0.0,0.9654,3e-05,3.8847]
[1776616249433,51.93,75603.53,0.0,0.96558,3e-05,3.86889]
[1776616251448,51.93,75607.27,0.0,0.96568,3e-05,3.85912]
[1776616256482,51.93,75609.12,0.0,0.96574,3e-05,3.85442]
[1776616266555,51.93,75609.35,0.0,0.96574,3e-05,3.85417]
[1776616268574,51.93,75613.52,0.0,0.96586,3e-05,3.84335]
[1776616269576,51.93,75618.51,0.0,0.966,3e-05,3.8304]
[1776616272597,51.93,75606.59,0.0,0.96566,3e-05,3.86169]
[1776616273604,51.93,75602.49,0.0,0.96554,3e-05,3.87245]
[1776616278644,51.93,75599.72,0.0,0.96546,3e-05,3.87967]
[1776616282672,51.93,75604.63,0.0,0.9656,3e-05,3.86676]
[1776616283679,51.93,75608.13,0.0,0.9657,3e-05,3.85762]
[1776616284686,51.93,75611.25,0.0,0.96579,3e-05,3.84951]
[1776616285693,51.93,75615.33,0.0,0.96591,3e-05,3.83891]
[1776616287707,51.93,75618.38,0.0,0.96599,3e-05,3.83111]
[1776616288714,51.93,75615.09,0.0,0.9659,3e-05,3.83975]
[1776616289728,51.93,75619.21,0.0,0.96602,3e-05,3.82909]
[1776616290735,51.93,75632.08,0.0,0.96638,3e-05,3.79581]
[1776616291742,51.93,75632.02,0.0,0.96641,3e-05,3.79266]
[1776616292988,51.93,75632.02,0.0,0.96641,3e-05,3.79266]
[1776616293197,51.94,75631.89,0.0,0.9664,3e-05,3.79314]
[1776616298791,51.94,75625.24,0.0,0.9662,3e-05,3.8112]
[1776616301013,51.94,75625.53,0.0,0.96621,3e-05,3.81057]
[1776616301195,51.94,75625.53,0.0,0.96621,3e-05,3.81057]
[1776616301208,51.94,75625.53,0.0,0.96621,3e-05,3.81069]
[1776616302819,51.94,75631.3,0.0,0.96637,3e-05,3.796]
[1776616305690,51.94,75631.61,0.0,0.96638,3e-05,3.79551]
[1776616306070,51.94,75632.65,0.0,0.9664,3e-05,3.79298]
[1776616306195,51.94,75632.65,0.0,0.9664,3e-05,3.79298]
[1776616306847,51.94,75633.9,0.0,0.96644,3e-05,3.78991]
[1776616307854,51.94,75636.76,0.0,0.96652,3e-05,3.7827]
[1776616312889,51.95,75638.1,0.0,0.96654,3e-05,3.78015]
[1776616314681,51.95,75638.62,0.0,0.96656,3e-05,3.77899]
[1776616314943,51.95,75638.62,0.0,0.96656,3e-05,3.77899]
[1776616317926,51.95,75631.3,0.0,0.96634,3e-05,3.79863]
[1776616319054,51.95,75631.3,0.0,0.96634,3e-05,3.79863]
[1776616319199,51.95,75629.26,0.0,0.96628,3e-05,3.80406]
[1776616319938,51.95,75630.05,0.0,0.9663,3e-05,3.80216]
[1776616321381,51.95,75628.06,0.0,0.96624,3e-05,3.80746]
[1776616321436,51.95,75628.06,0.0,0.96624,3e-05,3.80746]
[1776616323967,51.96,75624.84,0.0,0.96615,3e-05,3.81623]
[1776616329003,51.96,75624.42,0.0,0.96613,3e-05,3.81797]
[1776616334040,51.96,75622.56,0.0,0.96607,3e-05,3.82346]
[1776616335272,51.96,75622.69,0.0,0.96607,3e-05,3.82325]
[1776616335439,51.96,75622.69,0.0,0.96607,3e-05,3.82325]
[1776616336053,51.96,75622.29,0.0,0.96606,3e-05,3.82442]
[1776616336503,51.96,75622.29,0.0,0.96606,3e-05,3.82442]
[1776616336691,51.96,75622.29,0.0,0.96606,3e-05,3.82442]
[1776616342095,51.97,75613.34,0.0,0.96579,3e-05,3.84854]
[1776616344006,51.97,75613.34,0.0,0.96579,3e-05,3.84854]
[1776616344039,51.97,75610.59,0.0,0.96571,3e-05,3.85591]
[1776616344199,51.97,75610.59,0.0,0.96571,3e-05,3.85591]
[1776616345947,51.97,75610.4,0.0,0.96571,3e-05,3.8564]
[1776616346192,51.97,75610.4,0.0,0.9657,3e-05,3.85658]
[1776616348137,51.97,75616.77,0.0,0.96589,3e-05,3.84014]
[1776616349758,51.97,75616.77,0.0,0.96589,3e-05,3.84014]
[1776616349945,51.97,75616.77,0.0,0.96589,3e-05,3.84014]
[1776616349986,51.97,75619.79,0.0,0.96597,3e-05,3.83253]
[1776616350150,51.97,75623.49,0.0,0.96608,3e-05,3.82292]
[1776616351420,51.97,75623.49,0.0,0.96608,3e-05,3.82292]
[1776616351443,51.97,75623.49,0.0,0.96608,3e-05,3.82292]
[1776616351521,51.97,75620.56,0.0,0.96602,3e-05,3.82737]
[1776616358207,51.97,75619.24,0.0,0.96597,3e-05,3.83165]
[1776616359852,51.97,75619.24,0.0,0.96597,3e-05,3.83165]
[1776616359943,51.97,75619.24,0.0,0.96597,3e-05,3.83165]
[1776616359954,51.97,75613.03,0.0,0.96579,3e-05,3.8481]
[1776616361497,51.97,75612.94,0.0,0.96579,3e-05,3.84833]
[1776616361694,51.97,75612.94,0.0,0.96579,3e-05,3.84833]
[1776616365255,51.98,75608.35,0.0,0.96565,3e-05,3.86087]
[1776616368277,51.98,75619.58,0.0,0.96597,3e-05,3.83189]
[1776616369515,51.98,75619.58,0.0,0.96597,3e-05,3.83189]
[1776616369705,51.98,75619.58,0.0,0.96597,3e-05,3.83189]
[1776616369787,51.98,75623.43,0.0,0.96608,3e-05,3.82213]
[1776616371714,51.98,75624.93,0.0,0.96612,3e-05,3.81824]
[1776616371934,51.98,75624.93,0.0,0.96612,3e-05,3.81824]
[1776616374756,51.98,75626.04,0.0,0.96614,3e-05,3.81586]
[1776616374942,51.98,75626.04,0.0,0.96614,3e-05,3.81586]
[1776616375037,51.98,75626.46,0.0,0.96615,3e-05,3.81512]
[1776616376284,51.98,75627.21,0.0,0.96617,3e-05,3.81318]
[1776616376438,51.98,75627.21,0.0,0.96617,3e-05,3.81318]
[1776616380983,51.99,75627.65,0.0,0.96618,3e-05,3.81275]
[1776616381012,51.99,75632.16,0.0,0.9663,3e-05,3.80143]
[1776616381199,51.99,75632.16,0.0,0.9663,3e-05,3.80143]
[1776616382375,51.99,75641.03,0.0,0.96655,3e-05,3.77894]
[1776616383382,51.99,75643.94,0.0,0.96663,3e-05,3.77146]
[1776616384389,51.99,75647.98,0.0,0.96674,3e-05,3.76132]
[1776616385687,51.99,75647.98,0.0,0.96674,3e-05,3.76132]
[1776616385937,51.99,75647.98,0.0,0.96674,3e-05,3.76132]
[1776616389804,51.98,75644.17,0.0,0.96665,3e-05,3.7695]
[1776616389939,51.98,75644.17,0.0,0.96665,3e-05,3.7695]
[1776616389975,51.98,75642.71,0.0,0.96662,3e-05,3.77293]
[1776616390863,51.98,75642.71,0.0,0.96662,3e-05,3.77293]
[1776616390939,51.98,75642.71,0.0,0.96662,3e-05,3.77293]
[1776616393452,51.97,75649.56,0.0,0.96683,3e-05,3.75356]
[1776616394458,51.97,75656.58,0.0,0.96703,3e-05,3.73486]
[1776616395733,51.97,75656.58,0.0,0.96703,3e-05,3.73486]
[1776616395939,51.97,75656.58,0.0,0.96703,3e-05,3.73486]
[1776616395976,51.97,75656.48,0.0,0.96704,3e-05,3.73441]
[1776616397074,51.97,75656.48,0.0,0.96704,3e-05,3.73441]
[1776616397196,51.97,75656.38,0.0,0.96704,3e-05,3.73395]
[1776616397482,51.96,75662.1,0.0,0.9672,3e-05,3.71909]
[1776616400503,51.96,75667.12,0.0,0.96736,3e-05,3.70429]
[1776616402542,51.95,75669.48,0.0,0.96744,3e-05,3.69763]
[1776616402693,51.95,75669.48,0.0,0.96744,3e-05,3.69763]
[1776616402795,51.95,75669.87,0.0,0.96745,3e-05,3.69599]
[1776616403524,51.95,75667.32,0.0,0.96739,3e-05,3.70181]
[1776616406383,51.94,75668.6,0.0,0.96744,3e-05,3.69723]
[1776616406435,51.94,75668.6,0.0,0.96744,3e-05,3.69723]
[1776616411580,51.92,75667.81,0.0,0.96749,3e-05,3.69189]
[1776616413735,51.92,75667.86,0.0,0.9675,3e-05,3.6911]
[1776616413941,51.92,75667.86,0.0,0.9675,3e-05,3.6911]
[1776616413995,51.92,75667.89,0.0,0.9675,3e-05,3.69037]
[1776616415076,51.92,75667.89,0.0,0.9675,3e-05,3.69037]
[1776616415194,51.92,75667.89,0.0,0.9675,3e-05,3.69037]
[1776616420254,51.9,75665.95,0.0,0.96749,3e-05,3.69135]
[1776616420439,51.9,75665.95,0.0,0.96749,3e-05,3.69135]
[1776616421886,51.9,75665.86,0.0,0.9675,3e-05,3.69092]
[1776616421936,51.9,75665.86,0.0,0.9675,3e-05,3.69092]
[1776616421987,51.9,75665.86,0.0,0.9675,3e-05,3.69026]
[1776616422661,51.89,75669.06,0.0,0.9676,3e-05,3.6815]
[1776616426036,51.89,75670.6,0.0,0.96766,3e-05,3.67632]
[1776616426196,51.89,75670.55,0.0,0.96766,3e-05,3.67581]
[1776616431725,51.87,75671.05,0.0,0.96772,3e-05,3.67079]
[1776616432594,51.87,75671.05,0.0,0.96772,3e-05,3.67079]
[1776616432692,51.87,75671.05,0.0,0.96772,3e-05,3.67079]
[1776616432731,51.87,75678.26,0.0,0.96792,3e-05,3.65198]
[1776616433885,51.87,75678.26,0.0,0.96792,3e-05,3.65198]
[1776616433938,51.87,75678.26,0.0,0.96792,3e-05,3.65198]
[1776616439781,51.85,75676.41,0.0,0.96791,3e-05,3.65257]
[1776616441824,51.85,75676.75,0.0,0.96793,3e-05,3.65113]
[1776616441939,51.85,75676.75,0.0,0.96793,3e-05,3.65113]
[1776616442032,51.85,75678.86,0.0,0.96799,3e-05,3.64524]
[1776616443498,51.84,75679.49,0.0,0.96801,3e-05,3.64309]
[1776616443521,51.84,75679.49,0.0,0.96801,3e-05,3.64309]
[1776616443810,51.84,75676.68,0.0,0.96794,3e-05,3.64959]
[1776616448845,51.83,75675.26,0.0,0.96794,3e-05,3.65028]
[1776616453887,51.82,75685.38,0.0,0.96824,3e-05,3.62198]
[1776616454892,51.81,75689.92,0.0,0.96837,3e-05,3.61008]
[1776616455319,51.81,75689.92,0.0,0.96837,3e-05,3.61008]
[1776616455440,51.81,75689.92,0.0,0.96837,3e-05,3.61008]
[1776616455899,51.81,75689.86,0.0,0.96837,3e-05,3.60972]
[1776616457490,51.81,75690.07,0.0,0.96838,3e-05,3.60869]
[1776616457700,51.81,75690.07,0.0,0.96838,3e-05,3.60869]
[1776616458922,51.81,75693.41,0.0,0.96849,3e-05,3.59934]
[1776616459928,51.8,75695.75,0.0,0.96855,3e-05,3.59301]
[1776616461644,51.8,75695.68,0.0,0.96856,3e-05,3.59271]
[1776616461689,51.8,75695.68,0.0,0.96856,3e-05,3.59271]
[1776616463957,51.8,75701.96,0.0,0.96874,3e-05,3.57565]
[1776616464964,51.79,75704.59,0.0,0.96882,3e-05,3.56867]
[1776616465303,51.79,75704.59,0.0,0.96882,3e-05,3.56867]
[1776616465436,51.79,75704.59,0.0,0.96882,3e-05,3.56867]
[1776616465971,51.79,75704.61,0.0,0.96882,3e-05,3.56819]
[1776616466977,51.79,75709.72,0.0,0.96896,3e-05,3.5551]
[1776616467919,51.79,75709.72,0.0,0.96896,3e-05,3.5551]
[1776616467942,51.79,75709.72,0.0,0.96896,3e-05,3.5551]
[1776616467985,51.79,75712.41,0.0,0.96904,3e-05,3.54803]
[1776616468992,51.79,75719.99,0.0,0.96924,3e-05,3.52894]
[1776616469999,51.79,75723.73,0.0,0.96934,3e-05,3.51938]
[1776616473079,51.78,75722.92,0.0,0.96936,3e-05,3.51738]
[1776616473084,51.78,75724.11,0.0,0.96939,3e-05,3.51411]
[1776616474947,51.78,75725.72,0.0,0.96944,3e-05,3.50981]
[1776616475034,51.78,75726.62,0.0,0.96947,3e-05,3.50727]
[1776616475316,51.78,75726.62,0.0,0.96947,3e-05,3.50727]
[1776616475439,51.78,75726.62,0.0,0.96947,3e-05,3.50727]
[1776616478944,51.77,75726.77,0.0,0.96948,3e-05,3.50592]
[1776616479039,51.77,75726.77,0.0,0.96948,3e-05,3.50558]
[1776616480231,51.77,75726.77,0.0,0.96948,3e-05,3.50558]
[1776616480436,51.77,75724.93,0.0,0.96944,3e-05,3.50977]
[1776616486114,51.76,75722.56,0.0,0.9694,3e-05,3.51348]
[1776616488129,51.76,75711.63,0.0,0.96912,3e-05,3.53969]
[1776616489134,51.76,75708.23,0.0,0.96903,3e-05,3.54769]
[1776616490295,51.76,75705.63,0.0,0.96897,3e-05,3.55372]
[1776616490450,51.76,75705.63,0.0,0.96897,3e-05,3.55372]
[1776616491477,51.75,75705.37,0.0,0.96896,3e-05,3.55394]
[1776616491693,51.75,75705.37,0.0,0.96896,3e-05,3.55394]
[1776616492156,51.75,75704.72,0.0,0.96895,3e-05,3.55514]
[1776616498198,51.74,75703.7,0.0,0.96895,3e-05,3.55518]
[1776616503232,51.73,75707.78,0.0,0.96908,3e-05,3.54307]
[1776616505283,51.73,75707.98,0.0,0.96909,3e-05,3.54181]
[1776616505438,51.73,75707.98,0.0,0.96909,3e-05,3.54181]
[1776616509275,51.72,75718.74,0.0,0.96939,3e-05,3.51378]
[1776616510282,51.72,75718.88,0.0,0.9694,3e-05,3.5131]
[1776616513039,51.72,75719.4,0.0,0.96942,3e-05,3.51148]
[1776616513196,51.72,75719.4,0.0,0.96942,3e-05,3.51148]
[1776616514084,51.72,75719.5,0.0,0.96943,3e-05,3.51056]
[1776616514191,51.72,75719.5,0.0,0.96943,3e-05,3.51056]
[1776616514185,51.72,75719.43,0.0,0.96943,3e-05,3.51039]
[1776616517877,51.71,75721.06,0.0,0.96948,3e-05,3.50571]
[1776616517945,51.71,75721.06,0.0,0.96948,3e-05,3.50571]
[1776616521359,51.71,75716.36,0.0,0.96937,3e-05,3.51563]
[1776616522585,51.71,75716.36,0.0,0.96937,3e-05,3.51563]
[1776616522693,51.71,75716.36,0.0,0.96937,3e-05,3.51563]
[1776616522763,51.7,75716.47,0.0,0.96938,3e-05,3.51468]
[1776616523824,51.7,75716.47,0.0,0.96938,3e-05,3.51468]
[1776616523938,51.7,75716.47,0.0,0.96938,3e-05,3.51468]
[1776616524040,51.7,75716.54,0.0,0.96939,3e-05,3.51415]
[1776616529415,51.69,75716.73,0.0,0.96941,3e-05,3.51191]
[1776616532436,51.69,75713.03,0.0,0.96935,3e-05,3.51664]
[1776616533832,51.69,75713.03,0.0,0.96935,3e-05,3.51664]
[1776616533944,51.69,75713.03,0.0,0.96935,3e-05,3.51664]
[1776616539485,51.68,75711.82,0.0,0.96935,3e-05,3.51709]
[1776616541525,51.68,75711.37,0.0,0.96934,3e-05,3.51784]
[1776616541698,51.68,75711.37,0.0,0.96934,3e-05,3.51784]
[1776616542343,51.67,75711.15,0.0,0.96934,3e-05,3.51767]
[1776616542441,51.67,75711.15,0.0,0.96934,3e-05,3.51767]
[1776616542506,51.67,75711.29,0.0,0.96934,3e-05,3.51733]
[1776616547541,51.67,75687.14,0.0,0.96872,3e-05,3.57537]
[1776616548552,51.66,75684.03,0.0,0.96864,3e-05,3.58277]
[1776616549559,51.66,75682.97,0.0,0.96862,3e-05,3.58497]
[1776616552580,51.66,75677.73,0.0,0.96849,3e-05,3.59667]
[1776616553707,51.66,75677.73,0.0,0.96849,3e-05,3.59667]
[1776616553938,51.66,75677.73,0.0,0.96849,3e-05,3.59667]
[1776616558797,51.64,75674.05,0.0,0.96842,3e-05,3.60301]
[1776616558947,51.64,75674.05,0.0,0.96842,3e-05,3.60301]
[1776616559447,51.64,75674.15,0.0,0.96843,3e-05,3.60227]
[1776616559692,51.64,75674.15,0.0,0.96843,3e-05,3.60227]
[1776616559794,51.64,75672.41,0.0,0.96839,3e-05,3.60614]
[1776616565671,51.63,75670.45,0.0,0.96837,3e-05,3.60805]
[1776616566678,51.63,75679.52,0.0,0.96862,3e-05,3.58483]
[1776616567685,51.62,75679.22,0.0,0.96861,3e-05,3.58511]
[1776616568396,51.62,75679.22,0.0,0.96861,3e-05,3.58511]
[1776616568438,51.62,75679.22,0.0,0.96861,3e-05,3.58511]
[1776616568692,51.62,75672.2,0.0,0.96843,3e-05,3.60222]
[1776616573727,51.61,75671.63,0.0,0.96844,3e-05,3.60115]
[1776616575173,51.61,75671.63,0.0,0.96844,3e-05,3.60115]
[1776616575202,51.61,75671.63,0.0,0.96844,3e-05,3.60115]
[1776616575677,51.61,75671.23,0.0,0.96843,3e-05,3.60166]
[1776616575694,51.61,75671.23,0.0,0.96843,3e-05,3.60166]
[1776616575741,51.61,75671.05,0.0,0.96843,3e-05,3.60162]
[1776616580776,51.6,75670.1,0.0,0.96843,3e-05,3.60153]
[1776616583797,51.59,75675.11,0.0,0.96859,3e-05,3.5875]
[1776616585419,51.59,75674.71,0.0,0.96858,3e-05,3.58804]
[1776616585438,51.59,75674.71,0.0,0.96858,3e-05,3.58804]
[1776616590849,51.58,75664.23,0.0,0.96833,3e-05,3.61147]
[1776616591856,51.57,75660.62,0.0,0.96826,3e-05,3.61669]
[1776616592367,51.57,75660.62,0.0,0.96826,3e-05,3.61669]
[1776616592443,51.57,75660.62,0.0,0.96826,3e-05,3.61669]
[1776616593881,51.57,75655.96,0.0,0.96814,3e-05,3.62739]
[1776616594885,51.57,75650.32,0.0,0.968,3e-05,3.6411]
[1776616597328,51.56,75649.09,0.0,0.96797,3e-05,3.64364]
[1776616597456,51.56,75650.05,0.0,0.968,3e-05,3.64064]
[1776616598938,51.56,75650.18,0.0,0.96801,3e-05,3.63975]
[1776616599199,51.56,75650.18,0.0,0.96801,3e-05,3.63975]
[1776616599298,51.56,75650.48,0.0,0.96802,3e-05,3.63842]
[1776616604955,51.54,75649.08,0.0,0.96802,3e-05,3.6386]
[1776616605798,51.54,75649.08,0.0,0.96802,3e-05,3.6386]
[1776616605940,51.54,75649.08,0.0,0.96802,3e-05,3.6386]
[1776616611004,51.53,75651.39,0.0,0.96812,3e-05,3.62941]
[1776616614226,51.52,75651.43,0.0,0.96813,3e-05,3.62822]
[1776616614447,51.52,75651.43,0.0,0.96814,3e-05,3.62768]
[1776616615446,51.52,75651.43,0.0,0.96814,3e-05,3.62768]
[1776616615694,51.52,75651.43,0.0,0.96814,3e-05,3.62768]
[1776616616040,51.52,75651.36,0.0,0.96815,3e-05,3.62678]
[1776616621075,51.51,75650.58,0.0,0.96816,3e-05,3.62607]
[1776616624096,51.5,75646.94,0.0,0.96807,3e-05,3.63364]
[1776616624744,51.5,75646.94,0.0,0.96807,3e-05,3.63364]
[1776616624939,51.5,75646.94,0.0,0.96807,3e-05,3.63364]
[1776616630138,51.49,75647.65,0.0,0.96812,3e-05,3.62897]
[1776616631962,51.49,75647.65,0.0,0.96812,3e-05,3.62897]
[1776616632194,51.49,75647.65,0.0,0.96812,3e-05,3.62897]
[1776616633159,51.48,75657.63,0.0,0.96841,3e-05,3.60219]
[1776616634165,51.48,75661.92,0.0,0.96853,3e-05,3.59092]
[1776616634598,51.48,75661.92,0.0,0.96853,3e-05,3.59092]
[1776616634693,51.48,75661.92,0.0,0.96853,3e-05,3.59092]
[1776616635173,51.48,75662.03,0.0,0.96854,3e-05,3.59016]
[1776616636180,51.47,75657.88,0.0,0.96844,3e-05,3.60011]
[1776616636603,51.47,75657.88,0.0,0.96844,3e-05,3.60011]
[1776616636690,51.47,75657.88,0.0,0.96844,3e-05,3.60011]
[1776616638194,51.47,75654.65,0.0,0.96836,3e-05,3.60725]
[1776616640208,51.47,75658.78,0.0,0.96848,3e-05,3.59585]
[1776616641608,51.46,75658.64,0.0,0.96848,3e-05,3.59571]
[1776616641691,51.46,75658.64,0.0,0.96848,3e-05,3.59571]
[1776616641896,51.46,75658.64,0.0,0.96848,3e-05,3.59571]
[1776616641946,51.46,75658.64,0.0,0.96848,3e-05,3.59571]
[1776616642222,51.46,75658.6,0.0,0.96849,3e-05,3.59533]
[1776616645243,51.46,75666.32,0.0,0.96871,3e-05,3.57453]
[1776616645899,51.46,75666.32,0.0,0.96871,3e-05,3.57453]
[1776616645943,51.46,75666.32,0.0,0.96871,3e-05,3.57453]
[1776616651285,51.45,75669.96,0.0,0.96886,3e-05,3.55951]
[1776616655313,51.44,75666.84,0.0,0.9688,3e-05,3.5656]
[1776616656808,51.44,75666.72,0.0,0.9688,3e-05,3.56547]
[1776616656936,51.44,75666.72,0.0,0.9688,3e-05,3.56547]
[1776616659182,51.43,75666.45,0.0,0.9688,3e-05,3.56527]
[1776616659340,51.43,75666.49,0.0,0.96881,3e-05,3.56474]
[1776616659448,51.43,75666.49,0.0,0.96881,3e-05,3.56474]
[1776616665383,51.42,75668.89,0.0,0.9689,3e-05,3.55618]
[1776616666243,51.42,75668.89,0.0,0.9689,3e-05,3.55618]
[1776616671089,51.41,75669.71,0.0,0.96893,3e-05,3.55292]
[1776616671191,51.41,75669.71,0.0,0.96893,3e-05,3.55292]
[1776616671425,51.41,75670.75,0.0,0.96897,3e-05,3.54912]
[1776616674446,51.4,75667.38,0.0,0.9689,3e-05,3.55633]
[1776616683508,51.39,75667.42,0.0,0.96893,3e-05,3.55263]
[1776616688544,51.38,75666.86,0.0,0.96894,3e-05,3.55208]
[1776616693579,51.37,75667.49,0.0,0.96898,3e-05,3.54859]
[1776616694586,51.37,75671.13,0.0,0.96908,3e-05,3.53914]
[1776616699621,51.36,75671.69,0.0,0.96911,3e-05,3.53592]
[1776616703649,51.36,75674.83,0.0,0.96921,3e-05,3.5267]
[1776616708684,51.35,75675.92,0.0,0.96926,3e-05,3.52231]
[1776616709691,51.35,75664.94,0.0,0.96897,3e-05,3.5493]
[1776616710698,51.35,75660.2,0.0,0.96884,3e-05,3.56081]
[1776616711705,51.35,75660.47,0.0,0.96888,3e-05,3.55644]
[1776616712711,51.34,75666.59,0.0,0.96905,3e-05,3.54077]
[1776616717748,51.34,75668.39,0.0,0.96912,3e-05,3.53448]
[1776616722783,51.33,75667.64,0.0,0.96912,3e-05,3.53424]
[1776616727818,51.32,75669.07,0.0,0.96918,3e-05,3.52896]
[1776616732853,51.31,75677.51,0.0,0.96942,3e-05,3.50635]
[1776616733860,51.31,75676.0,0.0,0.96938,3e-05,3.50979]
[1776616740909,51.3,75671.17,0.0,0.96928,3e-05,3.51969]
[1776616745943,51.3,75669.72,0.0,0.96925,3e-05,3.52169]
[1776616750979,51.29,75669.15,0.0,0.96926,3e-05,3.52152]
[1776616756019,51.28,75671.4,0.0,0.96933,3e-05,3.51436]
[1776616757024,51.28,75674.63,0.0,0.96942,3e-05,3.50605]
[1776616762060,51.28,75673.99,0.0,0.96942,3e-05,3.50619]
[1776616768102,51.27,75673.65,0.0,0.96943,3e-05,3.50527]
[1776616773138,51.26,75673.56,0.0,0.96947,3e-05,3.50073]
[1776616777166,51.26,75670.03,0.0,0.96939,3e-05,3.50832]
[1776616778174,51.26,75675.01,0.0,0.96952,3e-05,3.49568]
[1776616789251,51.24,75676.43,0.0,0.96959,3e-05,3.48912]
[1776616794286,51.24,75676.51,0.0,0.96961,3e-05,3.48749]
[1776616795293,51.24,75686.38,0.0,0.96987,3e-05,3.46288]
[1776616796300,51.23,75679.17,0.0,0.96969,3e-05,3.48038]
[1776616797307,51.23,75668.59,0.0,0.96941,3e-05,3.50627]
[1776616798314,51.23,75668.3,0.0,0.9694,3e-05,3.50667]
[1776616799322,51.23,75658.12,0.0,0.96914,3e-05,3.53166]
[1776616800328,51.23,75658.1,0.0,0.96914,3e-05,3.53134]
[1776616806370,51.22,75660.17,0.0,0.96922,3e-05,3.52401]
[1776616807377,51.22,75665.12,0.0,0.96935,3e-05,3.51134]
[1776616813418,51.21,75665.33,0.0,0.96938,3e-05,3.50882]
[1776616818454,51.2,75665.51,0.0,0.9694,3e-05,3.50671]
[1776616823489,51.2,75665.91,0.0,0.96943,3e-05,3.50407]
[1776616830538,51.19,75673.48,0.0,0.96966,3e-05,3.48308]
[1776616835573,51.18,75674.87,0.0,0.96973,3e-05,3.47492]
[1776616840609,51.17,75674.69,0.0,0.96974,3e-05,3.47393]
[1776616842622,51.17,75666.6,0.0,0.96954,3e-05,3.49335]
[1776616844636,51.17,75651.67,0.0,0.96914,3e-05,3.52982]
[1776616845644,51.17,75649.08,0.0,0.96908,3e-05,3.5359]
[1776616849671,51.16,75641.36,0.0,0.96889,3e-05,3.55362]
[1776616850678,51.16,75638.24,0.0,0.96881,3e-05,3.56103]
[1776616854706,51.15,75633.05,0.0,0.96869,3e-05,3.57231]
[1776616860747,51.14,75634.71,0.0,0.96876,3e-05,3.56542]
[1776616862762,51.14,75639.21,0.0,0.96889,3e-05,3.55322]
[1776616863769,51.13,75642.64,0.0,0.96899,3e-05,3.54417]
[1776616865783,51.13,75634.38,0.0,0.96877,3e-05,3.56408]
[1776616870819,51.12,75611.78,0.0,0.96818,3e-05,3.6191]
[1776616872833,51.12,75603.64,0.0,0.96795,3e-05,3.63975]
[1776616873918,51.12,75603.64,0.0,0.96795,3e-05,3.63975]
[1776616878875,51.13,75598.6,0.0,0.9678,3e-05,3.65434]
[1776616879882,51.13,75587.24,0.0,0.96747,3e-05,3.68395]
[1776616880889,51.13,75578.01,0.0,0.96721,3e-05,3.70821]
[1776616881898,51.13,75572.54,0.0,0.96705,3e-05,3.72276]
[1776616882905,51.13,75562.66,0.0,0.96676,3e-05,3.7488]
[1776616883912,51.14,75558.18,0.0,0.96663,3e-05,3.7608]
[1776616884919,51.14,75555.96,0.0,0.96657,3e-05,3.76687]
[1776616888947,51.14,75559.14,0.0,0.96665,3e-05,3.75949]
[1776616890961,51.14,75563.57,0.0,0.96677,3e-05,3.7484]
[1776616893948,51.15,75566.87,0.0,0.96688,3e-05,3.73718]
[1776616895430,51.15,75569.11,0.0,0.96694,3e-05,3.73164]
[1776616895532,51.15,75569.56,0.0,0.96695,3e-05,3.73076]
[1776616895692,51.15,75569.56,0.0,0.96695,3e-05,3.73076]
[1776616897003,51.15,75573.76,0.0,0.96707,3e-05,3.72044]
[1776616897939,51.15,75573.76,0.0,0.96707,3e-05,3.72044]
[1776616899017,51.15,75577.21,0.0,0.96716,3e-05,3.71212]
[1776616901977,51.16,75578.67,0.0,0.96719,3e-05,3.70898]
[1776616902192,51.16,75578.67,0.0,0.96719,3e-05,3.70898]
[1776616902289,51.16,75578.71,0.0,0.96719,3e-05,3.7092]
[1776616904052,51.16,75581.91,0.0,0.96727,3e-05,3.70157]
[1776616908083,51.16,75573.4,0.0,0.96702,3e-05,3.72463]
[1776616909088,51.17,75569.7,0.0,0.96691,3e-05,3.73458]
[1776616910095,51.17,75563.93,0.0,0.96674,3e-05,3.75018]
[1776616911334,51.17,75563.93,0.0,0.96674,3e-05,3.75018]
[1776616911441,51.17,75563.93,0.0,0.96674,3e-05,3.75018]
[1776616918151,51.18,75563.86,0.0,0.96672,3e-05,3.75242]
[1776616921172,51.18,75572.4,0.0,0.96695,3e-05,3.73097]
[1776616923432,51.18,75571.41,0.0,0.96692,3e-05,3.73385]
[1776616923697,51.18,75571.41,0.0,0.96692,3e-05,3.73385]
[1776616923533,51.18,75571.27,0.0,0.96691,3e-05,3.7345]
[1776616924011,51.18,75571.27,0.0,0.96691,3e-05,3.7345]
[1776616924190,51.18,75571.27,0.0,0.96691,3e-05,3.7345]
[1776616929229,51.19,75570.58,0.0,0.96688,3e-05,3.73803]
[1776616932190,51.19,75571.16,0.0,0.96689,3e-05,3.7371]
[1776616932448,51.19,75571.16,0.0,0.96689,3e-05,3.7371]
[1776616932543,51.19,75571.62,0.0,0.9669,3e-05,3.73619]
[1776616933022,51.19,75571.62,0.0,0.9669,3e-05,3.73619]
[1776616933194,51.19,75571.62,0.0,0.9669,3e-05,3.73619]
[1776616938295,51.2,75571.87,0.0,0.96688,3e-05,3.73728]
[1776616939535,51.2,75571.87,0.0,0.96688,3e-05,3.73728]
[1776616939699,51.2,75571.87,0.0,0.96688,3e-05,3.73728]
[1776616939547,51.2,75583.06,0.0,0.9672,3e-05,3.70857]
[1776616940562,51.2,75583.06,0.0,0.9672,3e-05,3.70857]
[1776616940692,51.2,75583.06,0.0,0.9672,3e-05,3.70857]
[1776616940663,51.2,75583.65,0.0,0.96721,3e-05,3.70738]
[1776616941323,51.2,75588.88,0.0,0.96736,3e-05,3.69422]
[1776616943330,51.21,75595.49,0.0,0.96753,3e-05,3.67794]
[1776616944170,51.21,75595.49,0.0,0.96753,3e-05,3.67794]
[1776616944191,51.21,75595.49,0.0,0.96753,3e-05,3.67794]
[1776616944712,51.21,75595.49,0.0,0.96753,3e-05,3.67794]
[1776616944337,51.21,75597.26,0.0,0.96758,3e-05,3.67378]
[1776616944944,51.21,75597.26,0.0,0.96758,3e-05,3.67378]
[1776616950379,51.22,75601.91,0.0,0.96768,3e-05,3.66427]
[1776616951385,51.22,75599.34,0.0,0.96763,3e-05,3.66789]
[1776616952042,51.22,75599.34,0.0,0.96763,3e-05,3.66789]
[1776616952206,51.22,75599.34,0.0,0.96763,3e-05,3.66789]
[1776616952525,51.22,75599.35,0.0,0.96763,3e-05,3.66828]
[1776616952776,51.22,75599.35,0.0,0.96763,3e-05,3.66828]
[1776616952944,51.22,75599.35,0.0,0.96763,3e-05,3.66828]
[1776616958436,51.23,75601.22,0.0,0.96767,3e-05,3.66453]
[1776616959442,51.23,75604.29,0.0,0.96776,3e-05,3.65662]
[1776616963594,51.23,75604.17,0.0,0.96776,3e-05,3.6568]
[1776616963689,51.23,75604.17,0.0,0.96776,3e-05,3.6568]
[1776616963695,51.23,75604.17,0.0,0.96776,3e-05,3.65675]
[1776616964347,51.23,75604.17,0.0,0.96776,3e-05,3.65675]
[1776616964438,51.23,75604.17,0.0,0.96776,3e-05,3.65675]
[1776616965485,51.23,75590.99,0.0,0.96739,3e-05,3.6905]
[1776616966492,51.23,75586.33,0.0,0.96725,3e-05,3.70289]
[1776616968200,51.23,75586.38,0.0,0.96725,3e-05,3.70311]
[1776616968331,51.23,75586.38,0.0,0.96725,3e-05,3.70311]
[1776616968437,51.23,75586.38,0.0,0.96725,3e-05,3.70311]
[1776616968505,51.23,75586.28,0.0,0.96724,3e-05,3.70372]
[1776616971528,51.23,75592.33,0.0,0.9674,3e-05,3.68917]
[1776616972173,51.23,75592.33,0.0,0.9674,3e-05,3.68917]
[1776616972201,51.23,75592.33,0.0,0.9674,3e-05,3.68917]
[1776616972534,51.24,75592.31,0.0,0.9674,3e-05,3.68959]
[1776616973225,51.24,75592.31,0.0,0.9674,3e-05,3.68959]
[1776616973441,51.24,75592.31,0.0,0.9674,3e-05,3.68959]
[1776616978580,51.24,75590.53,0.0,0.96732,3e-05,3.69637]
[1776616978927,51.24,75590.53,0.0,0.96732,3e-05,3.69637]
[1776616978947,51.24,75590.53,0.0,0.96732,3e-05,3.69637]
[1776616979587,51.25,75588.81,0.0,0.96727,3e-05,3.70116]
[1776616979949,51.25,75588.81,0.0,0.96727,3e-05,3.70116]
[1776616980196,51.25,75588.81,0.0,0.96727,3e-05,3.70116]
[1776616985629,51.25,75590.21,0.0,0.96729,3e-05,3.69966]
[1776616989657,51.26,75597.95,0.0,0.96749,3e-05,3.68117]
[1776616990681,51.26,75597.95,0.0,0.96749,3e-05,3.68117]
[1776616990761,51.26,75599.52,0.0,0.96753,3e-05,3.67753]
[1776616990943,51.26,75599.52,0.0,0.96753,3e-05,3.67753]
[1776616991600,51.26,75599.52,0.0,0.96753,3e-05,3.67753]
[1776616991694,51.26,75599.52,0.0,0.96753,3e-05,3.67753]
[1776616992678,51.27,75588.67,0.0,0.96722,3e-05,3.70625]
[1776616993685,51.27,75584.2,0.0,0.96709,3e-05,3.71815]
[1776616994198,51.27,75584.2,0.0,0.96709,3e-05,3.71815]
[1776616994691,51.27,75587.51,0.0,0.96718,3e-05,3.70992]
[1776616995446,51.27,75587.51,0.0,0.96718,3e-05,3.70992]
[1776616996540,51.27,75589.33,0.0,0.96723,3e-05,3.70556]
[1776616996860,51.27,75589.47,0.0,0.96723,3e-05,3.70554]
[1776616998721,51.27,75583.62,0.0,0.96705,3e-05,3.72135]
[1776616999728,51.28,75569.02,0.0,0.96663,3e-05,3.7596]
[1776617000734,51.28,75571.79,0.0,0.96671,3e-05,3.75263]
[1776617001925,51.28,75573.38,0.0,0.96675,3e-05,3.74876]
[1776617002749,51.28,75573.01,0.0,0.96674,3e-05,3.74999]
[1776617003380,51.28,75573.01,0.0,0.96674,3e-05,3.74999]
[1776617003576,51.28,75573.01,0.0,0.96674,3e-05,3.74999]
[1776617003756,51.28,75576.4,0.0,0.96683,3e-05,3.74145]
[1776617008272,51.28,75575.31,0.0,0.96679,3e-05,3.74538]
[1776617008445,51.28,75575.31,0.0,0.96679,3e-05,3.74538]
[1776617008537,51.29,75575.31,0.0,0.96679,3e-05,3.74565]
[1776617009044,51.29,75575.31,0.0,0.96679,3e-05,3.74565]
[1776617009193,51.29,75575.31,0.0,0.96679,3e-05,3.74565]
[1776617011812,51.29,75569.07,0.0,0.96663,3e-05,3.75926]
[1776617012911,51.29,75569.07,0.0,0.96663,3e-05,3.75926]
[1776617012945,51.29,75569.07,0.0,0.96663,3e-05,3.75926]
[1776617013005,51.29,75565.76,0.0,0.96653,3e-05,3.76812]
[1776617013925,51.29,75565.76,0.0,0.96653,3e-05,3.76812]
[1776617013938,51.29,75565.76,0.0,0.96653,3e-05,3.76812]
[1776617019869,51.3,75562.7,0.0,0.96643,3e-05,3.77759]
[1776617024674,51.3,75564.99,0.0,0.96649,3e-05,3.77223]
[1776617024690,51.3,75564.99,0.0,0.96649,3e-05,3.77223]
[1776617024720,51.3,75568.02,0.0,0.96657,3e-05,3.76477]
[1776617025533,51.3,75568.02,0.0,0.96657,3e-05,3.76477]
[1776617025692,51.3,75568.02,0.0,0.96657,3e-05,3.76477]
[1776617031245,51.31,75566.94,0.0,0.96653,3e-05,3.76874]
[1776617031439,51.31,75566.94,0.0,0.96653,3e-05,3.76874]
[1776617031613,51.31,75566.94,0.0,0.96653,3e-05,3.76874]
[1776617031695,51.31,75566.94,0.0,0.96653,3e-05,3.76874]
[1776617031776,51.31,75566.87,0.0,0.96652,3e-05,3.76936]
[1776617036988,51.31,75567.05,0.0,0.96651,3e-05,3.76999]
[1776617041927,51.32,75568.62,0.0,0.96655,3e-05,3.76676]
[1776617041938,51.32,75568.62,0.0,0.96655,3e-05,3.76676]
[1776617042026,51.32,75569.36,0.0,0.96657,3e-05,3.76505]
[1776617043032,51.32,75563.45,0.0,0.96639,3e-05,3.7807]
[1776617044411,51.32,75563.45,0.0,0.96639,3e-05,3.7807]
[1776617044448,51.32,75563.45,0.0,0.96639,3e-05,3.7807]
[1776617045436,51.32,75560.98,0.0,0.96632,3e-05,3.78759]
[1776617045524,51.32,75558.07,0.0,0.96623,3e-05,3.7954]
[1776617047061,51.32,75550.18,0.0,0.966,3e-05,3.81631]
[1776617048691,51.32,75550.18,0.0,0.966,3e-05,3.81631]
[1776617048793,51.32,75549.52,0.0,0.96598,3e-05,3.81835]
[1776617048941,51.32,75549.52,0.0,0.96598,3e-05,3.81835]
[1776617050285,51.32,75549.44,0.0,0.96598,3e-05,3.81856]
[1776617050440,51.32,75549.44,0.0,0.96598,3e-05,3.81856]
[1776617056124,51.33,75549.7,0.0,0.96597,3e-05,3.81899]
[1776617058465,51.33,75551.55,0.0,0.96602,3e-05,3.81427]
[1776617058697,51.33,75551.55,0.0,0.96602,3e-05,3.81427]
[1776617058787,51.33,75552.06,0.0,0.96604,3e-05,3.81308]
[1776617059503,51.33,75552.06,0.0,0.96604,3e-05,3.81308]
[1776617059693,51.33,75552.06,0.0,0.96604,3e-05,3.81308]
[1776617064180,51.33,75557.78,0.0,0.9662,3e-05,3.79883]
[1776617065964,51.33,75559.71,0.0,0.96625,3e-05,3.7941]
[1776617066195,51.33,75559.71,0.0,0.96625,3e-05,3.7941]
[1776617066292,51.33,75559.71,0.0,0.96625,3e-05,3.79429]
[1776617066939,51.33,75559.71,0.0,0.96625,3e-05,3.79429]
[1776617067198,51.33,75559.71,0.0,0.96625,3e-05,3.79429]
[1776617073242,51.34,75559.14,0.0,0.96624,3e-05,3.79363]
[1776617074007,51.34,75559.14,0.0,0.96624,3e-05,3.79363]
[1776617074189,51.34,75559.14,0.0,0.96624,3e-05,3.79363]
[1776617074219,51.34,75559.14,0.0,0.96624,3e-05,3.79382]
[1776617075079,51.34,75559.14,0.0,0.96624,3e-05,3.79382]
[1776617075196,51.34,75559.14,0.0,0.96624,3e-05,3.79382]
[1776617078278,51.34,75544.36,0.0,0.9658,3e-05,3.83343]
[1776617079285,51.34,75545.56,0.0,0.96584,3e-05,3.83038]
[1776617081009,51.34,75546.03,0.0,0.96585,3e-05,3.82927]
[1776617081198,51.34,75546.03,0.0,0.96585,3e-05,3.82927]
[1776617081299,51.34,75546.2,0.0,0.96585,3e-05,3.82894]
[1776617082830,51.34,75546.2,0.0,0.96585,3e-05,3.82894]
[1776617082935,51.34,75546.79,0.0,0.96587,3e-05,3.82751]
[1776617084320,51.34,75552.17,0.0,0.96602,3e-05,3.8136]
[1776617086334,51.35,75555.3,0.0,0.96611,3e-05,3.80569]
[1776617087341,51.35,75557.99,0.0,0.96619,3e-05,3.79879]
[1776617088623,51.35,75557.99,0.0,0.96619,3e-05,3.79879]
[1776617088693,51.35,75557.99,0.0,0.96619,3e-05,3.79879]
[1776617088724,51.35,75563.94,0.0,0.96636,3e-05,3.78339]
[1776617089897,51.35,75564.87,0.0,0.96638,3e-05,3.78116]
[1776617089946,51.35,75564.87,0.0,0.96638,3e-05,3.78116]
[1776617091370,51.35,75577.93,0.0,0.96675,3e-05,3.74734]
[1776617092377,51.35,75585.08,0.0,0.96695,3e-05,3.72926]
[1776617093384,51.35,75591.24,0.0,0.96712,3e-05,3.71362]
[1776617095398,51.35,75596.28,0.0,0.96726,3e-05,3.70095]
[1776617099426,51.36,75593.82,0.0,0.96718,3e-05,3.70847]
[1776617100553,51.36,75593.82,0.0,0.96718,3e-05,3.70847]
[1776617100693,51.36,75593.82,0.0,0.96718,3e-05,3.70847]
[1776617100773,51.36,75591.67,0.0,0.96712,3e-05,3.71434]
[1776617101440,51.36,75586.31,0.0,0.96696,3e-05,3.7285]
[1776617102486,51.36,75586.31,0.0,0.96696,3e-05,3.7285]
[1776617102696,51.36,75586.31,0.0,0.96696,3e-05,3.7285]
[1776617108489,51.37,75585.95,0.0,0.96693,3e-05,3.73147]
[1776617109496,51.37,75592.01,0.0,0.9671,3e-05,3.7161]
[1776617110398,51.37,75592.01,0.0,0.9671,3e-05,3.7161]
[1776617110437,51.37,75592.01,0.0,0.9671,3e-05,3.7161]
[1776617110503,51.37,75592.22,0.0,0.9671,3e-05,3.71588]
[1776617111657,51.37,75592.22,0.0,0.9671,3e-05,3.71588]
[1776617111690,51.37,75592.22,0.0,0.9671,3e-05,3.71588]
[1776617117552,51.38,75592.51,0.0,0.96708,3e-05,3.71731]
[1776617118037,51.38,75592.51,0.0,0.96708,3e-05,3.71731]
[1776617118190,51.38,75592.51,0.0,0.96708,3e-05,3.71731]
[1776617118559,51.38,75593.37,0.0,0.96711,3e-05,3.7154]
[1776617119002,51.38,75593.37,0.0,0.96711,3e-05,3.7154]
[1776617119192,51.38,75593.37,0.0,0.96711,3e-05,3.7154]
[1776617119566,51.38,75600.03,0.0,0.96729,3e-05,3.69856]
[1776617120573,51.38,75610.88,0.0,0.9676,3e-05,3.67007]
[1776617121580,51.38,75611.08,0.0,0.96761,3e-05,3.66894]
[1776617122296,51.38,75611.08,0.0,0.96761,3e-05,3.66894]
[1776617122440,51.38,75611.08,0.0,0.96761,3e-05,3.66894]
[1776617123594,51.37,75614.55,0.0,0.96772,3e-05,3.65885]
[1776617126187,51.37,75615.72,0.0,0.96777,3e-05,3.65466]
[1776617126441,51.37,75615.72,0.0,0.96777,3e-05,3.65466]
[1776617126615,51.37,75610.94,0.0,0.96764,3e-05,3.66626]
[1776617128344,51.36,75611.9,0.0,0.96767,3e-05,3.66319]
[1776617128442,51.36,75611.9,0.0,0.96767,3e-05,3.66319]
[1776617133756,51.35,75614.25,0.0,0.9678,3e-05,3.65072]
[1776617133941,51.35,75614.27,0.0,0.96781,3e-05,3.65007]
[1776617137707,51.34,75613.7,0.0,0.96781,3e-05,3.6497]
[1776617139841,51.34,75616.2,0.0,0.96789,3e-05,3.64211]
[1776617139938,51.34,75616.2,0.0,0.96789,3e-05,3.64211]
[1776617143679,51.33,75614.32,0.0,0.96787,3e-05,3.64453]
[1776617143696,51.33,75614.32,0.0,0.96787,3e-05,3.64453]
[1776617144741,51.32,75627.61,0.0,0.96825,3e-05,3.60958]
[1776617145748,51.32,75630.84,0.0,0.96834,3e-05,3.60087]
[1776617147762,51.31,75628.1,0.0,0.96828,3e-05,3.60676]
[1776617150155,51.31,75628.0,0.0,0.96828,3e-05,3.60596]
[1776617150196,51.31,75628.0,0.0,0.96828,3e-05,3.60596]
[1776617154811,51.3,75620.5,0.0,0.96811,3e-05,3.62236]
[1776617157009,51.29,75619.84,0.0,0.9681,3e-05,3.62294]
[1776617157189,51.29,75619.84,0.0,0.9681,3e-05,3.62294]
[1776617157833,51.29,75616.41,0.0,0.96801,3e-05,3.63111]
[1776617159847,51.29,75612.9,0.0,0.96793,3e-05,3.63892]
[1776617160893,51.29,75612.9,0.0,0.96793,3e-05,3.63892]
[1776617160943,51.29,75612.9,0.0,0.96793,3e-05,3.63892]
[1776617164881,51.27,75623.21,0.0,0.96824,3e-05,3.60991]
[1776617165889,51.27,75628.45,0.0,0.96839,3e-05,3.59614]
[1776617166611,51.27,75628.45,0.0,0.96839,3e-05,3.59614]
[1776617166694,51.27,75628.45,0.0,0.96839,3e-05,3.59614]
[1776617170130,51.26,75629.77,0.0,0.96845,3e-05,3.59085]
[1776617170199,51.26,75629.77,0.0,0.96845,3e-05,3.59085]
[1776617172938,51.26,75641.33,0.0,0.96878,3e-05,3.56032]
[1776617173945,51.26,75645.12,0.0,0.96888,3e-05,3.55039]
[1776617175439,51.25,75644.44,0.0,0.96887,3e-05,3.55168]
[1776617175699,51.25,75644.44,0.0,0.96887,3e-05,3.55168]
[1776617180994,51.24,75644.68,0.0,0.9689,3e-05,3.54857]
[1776617185619,51.24,75644.39,0.0,0.96891,3e-05,3.5483]
[1776617185694,51.24,75644.39,0.0,0.96891,3e-05,3.5483]
[1776617185720,51.24,75648.34,0.0,0.96902,3e-05,3.53778]
[1776617186028,51.24,75645.16,0.0,0.96893,3e-05,3.54574]
[1776617188043,51.23,75642.78,0.0,0.96888,3e-05,3.55105]
[1776617193078,51.23,75629.35,0.0,0.96856,3e-05,3.57984]
[1776617194085,51.23,75625.97,0.0,0.96847,3e-05,3.58799]
[1776617195899,51.23,75625.97,0.0,0.96847,3e-05,3.58799]
[1776617195944,51.23,75625.97,0.0,0.96847,3e-05,3.58799]
[1776617195092,51.22,75622.82,0.0,0.96838,3e-05,3.59556]
[1776617201133,51.21,75623.6,0.0,0.96843,3e-05,3.59116]
[1776617202664,51.21,75623.6,0.0,0.96843,3e-05,3.59116]
[1776617202690,51.21,75623.6,0.0,0.96843,3e-05,3.59116]
[1776617207176,51.2,75621.04,0.0,0.96839,3e-05,3.59527]
[1776617208377,51.2,75621.04,0.0,0.96839,3e-05,3.59527]
[1776617208439,51.2,75621.04,0.0,0.96839,3e-05,3.59527]
[1776617215232,51.19,75619.43,0.0,0.96838,3e-05,3.59619]
[1776617216239,51.19,75621.67,0.0,0.96844,3e-05,3.59012]
[1776617217178,51.19,75621.67,0.0,0.96844,3e-05,3.59012]
[1776617217442,51.19,75621.67,0.0,0.96844,3e-05,3.59012]
[1776617220267,51.18,75619.35,0.0,0.96839,3e-05,3.59444]
[1776617222873,51.18,75619.09,0.0,0.96839,3e-05,3.59472]
[1776617222939,51.18,75619.09,0.0,0.96839,3e-05,3.59472]
[1776617222975,51.18,75615.73,0.0,0.96831,3e-05,3.60245]
[1776617227317,51.17,75613.34,0.0,0.96826,3e-05,3.6065]
[1776617230428,51.17,75612.93,0.0,0.96826,3e-05,3.60673]
[1776617230438,51.17,75612.93,0.0,0.96826,3e-05,3.60673]
[1776617236380,51.15,75612.34,0.0,0.96827,3e-05,3.60544]
[1776617237387,51.15,75604.63,0.0,0.96807,3e-05,3.62465]
[1776617238394,51.15,75601.34,0.0,0.96798,3e-05,3.63262]
[1776617240410,51.15,75596.73,0.0,0.96786,3e-05,3.64352]
[1776617241415,51.15,75578.41,0.0,0.96735,3e-05,3.69058]
[1776617243429,51.15,75578.06,0.0,0.96733,3e-05,3.69223]
[1776617246097,51.15,75578.09,0.0,0.96733,3e-05,3.69252]
[1776617246193,51.15,75578.09,0.0,0.96733,3e-05,3.69252]
[1776617246915,51.15,75578.09,0.0,0.96733,3e-05,3.69252]
[1776617246941,51.15,75578.09,0.0,0.96733,3e-05,3.69252]
[1776617247016,51.15,75575.93,0.0,0.96726,3e-05,3.69882]
[1776617248470,51.16,75573.75,0.0,0.96719,3e-05,3.70515]
[1776617250485,51.16,75581.3,0.0,0.96739,3e-05,3.68632]
[1776617251492,51.16,75585.65,0.0,0.96754,3e-05,3.67209]
[1776617252499,51.16,75596.47,0.0,0.96784,3e-05,3.64425]
[1776617253074,51.16,75596.47,0.0,0.96784,3e-05,3.64425]
[1776617253196,51.16,75596.47,0.0,0.96784,3e-05,3.64425]
[1776617253506,51.16,75599.67,0.0,0.96794,3e-05,3.6356]
[1776617257535,51.15,75605.6,0.0,0.96812,3e-05,3.61866]
[1776617259306,51.15,75606.17,0.0,0.96814,3e-05,3.61677]
[1776617259439,51.15,75606.17,0.0,0.96814,3e-05,3.61677]
[1776617259550,51.15,75606.87,0.0,0.96817,3e-05,3.61457]
[1776617261564,51.14,75613.45,0.0,0.96836,3e-05,3.59703]
[1776617263761,51.14,75616.09,0.0,0.96843,3e-05,3.58995]
[1776617263937,51.14,75616.09,0.0,0.96843,3e-05,3.58995]
[1776617264038,51.14,75616.16,0.0,0.96844,3e-05,3.5894]
[1776617266495,51.14,75616.3,0.0,0.96845,3e-05,3.58867]
[1776617266692,51.14,75616.3,0.0,0.96845,3e-05,3.58867]
[1776617269620,51.13,75612.39,0.0,0.96836,3e-05,3.59668]
[1776617274654,51.12,75612.12,0.0,0.96837,3e-05,3.59541]
[1776617276564,51.12,75611.7,0.0,0.96837,3e-05,3.59609]
[1776617276690,51.12,75611.7,0.0,0.96837,3e-05,3.59609]
[1776617278237,51.12,75611.38,0.0,0.96836,3e-05,3.59651]
[1776617278444,51.12,75611.38,0.0,0.96836,3e-05,3.59651]
[1776617278537,51.12,75611.38,0.0,0.96837,3e-05,3.59573]
[1776617280988,51.12,75611.38,0.0,0.96837,3e-05,3.59573]
[1776617281022,51.11,75607.12,0.0,0.96826,3e-05,3.60576]
[1776617281194,51.11,75607.12,0.0,0.96826,3e-05,3.60576]
[1776617281705,51.11,75610.85,0.0,0.96837,3e-05,3.59589]
[1776617282712,51.11,75614.44,0.0,0.96847,3e-05,3.58632]
[1776617283719,51.11,75617.92,0.0,0.96857,3e-05,3.57706]
[1776617284374,51.11,75617.92,0.0,0.96857,3e-05,3.57706]
[1776617284435,51.11,75617.92,0.0,0.96857,3e-05,3.57706]
[1776617284726,51.11,75617.74,0.0,0.96857,3e-05,3.57707]
[1776617289075,51.1,75618.43,0.0,0.9686,3e-05,3.57399]
[1776617289196,51.1,75618.94,0.0,0.96862,3e-05,3.57227]
[1776617290768,51.1,75630.99,0.0,0.96896,3e-05,3.54108]
[1776617291775,51.09,75632.21,0.0,0.969,3e-05,3.53765]
[1776617292372,51.09,75632.21,0.0,0.969,3e-05,3.53765]
[1776617292441,51.09,75632.21,0.0,0.969,3e-05,3.53765]
[1776617292782,51.09,75632.15,0.0,0.969,3e-05,3.53743]
[1776617295802,51.09,75628.55,0.0,0.96891,3e-05,3.54534]
[1776617297817,51.08,75625.46,0.0,0.96884,3e-05,3.55234]
[1776617302852,51.08,75631.71,0.0,0.96903,3e-05,3.53463]
[1776617308893,51.07,75633.58,0.0,0.9691,3e-05,3.52779]
[1776617310826,51.07,75633.58,0.0,0.9691,3e-05,3.52779]
[1776617310944,51.07,75633.58,0.0,0.9691,3e-05,3.52779]
[1776617310996,51.06,75633.25,0.0,0.9691,3e-05,3.5279]
[1776617313140,51.06,75633.08,0.0,0.96913,3e-05,3.5243]
[1776617313929,51.06,75627.36,0.0,0.96898,3e-05,3.53828]
[1776617315226,51.06,75625.82,0.0,0.96894,3e-05,3.54177]
[1776617315439,51.06,75625.82,0.0,0.96894,3e-05,3.54177]
[1776617315943,51.06,75627.38,0.0,0.96899,3e-05,3.53747]
[1776617316950,51.05,75631.1,0.0,0.96909,3e-05,3.52777]
[1776617318963,51.05,75635.07,0.0,0.96921,3e-05,3.51713]
[1776617322993,51.05,75642.73,0.0,0.96943,3e-05,3.49669]
[1776617324083,51.04,75646.83,0.0,0.96954,3e-05,3.48619]
[1776617325007,51.04,75651.82,0.0,0.96968,3e-05,3.47352]
[1776617327020,51.04,75655.07,0.0,0.96977,3e-05,3.46496]
[1776617327497,51.04,75655.07,0.0,0.96977,3e-05,3.46496]
[1776617327696,51.04,75655.07,0.0,0.96977,3e-05,3.46496]
[1776617328027,51.04,75655.84,0.0,0.96979,3e-05,3.46281]
[1776617330041,51.04,75658.96,0.0,0.96988,3e-05,3.45462]
[1776617335076,51.03,75657.39,0.0,0.96985,3e-05,3.45735]
[1776617342125,51.03,75661.52,0.0,0.96997,3e-05,3.44549]
[1776617344139,51.02,75666.41,0.0,0.97011,3e-05,3.43304]
[1776617351188,51.02,75666.86,0.0,0.97013,3e-05,3.43058]
[1776617357230,51.01,75666.01,0.0,0.97012,3e-05,3.43152]
[1776617363273,51.01,75666.61,0.0,0.97015,3e-05,3.42891]
[1776617370322,51.0,75665.32,0.0,0.97013,3e-05,3.43083]
[1776617375357,51.0,75668.0,0.0,0.97024,3e-05,3.42007]
[1776617380392,51.0,75668.42,0.0,0.97026,3e-05,3.41818]
[1776617385394,50.99,75668.39,0.0,0.97026,3e-05,3.41775]
[1776617389455,50.99,75665.09,0.0,0.97019,3e-05,3.42485]
[1776617393483,50.99,75647.37,0.0,0.96972,3e-05,3.46787]
[1776617394490,50.99,75643.93,0.0,0.96964,3e-05,3.47622]
[1776617395497,50.98,75642.24,0.0,0.9696,3e-05,3.47991]
[1776617400532,50.98,75640.14,0.0,0.96955,3e-05,3.48379]
[1776617401539,50.98,75644.21,0.0,0.96967,3e-05,3.47341]
[1776617402546,50.98,75639.17,0.0,0.96953,3e-05,3.48568]
[1776617403554,50.97,75628.67,0.0,0.96925,3e-05,3.51159]
[1776617404561,50.97,75631.31,0.0,0.96933,3e-05,3.50467]
[1776617412617,50.96,75633.02,0.0,0.9694,3e-05,3.4979]
[1776617414631,50.96,75626.18,0.0,0.96922,3e-05,3.51435]
[1776617416645,50.96,75621.31,0.0,0.9691,3e-05,3.52584]
[1776617421680,50.95,75620.71,0.0,0.9691,3e-05,3.52548]
[1776617426715,50.94,75620.24,0.0,0.96911,3e-05,3.5248]
[1776617429005,50.94,75620.31,0.0,0.96912,3e-05,3.52425]
[1776617429735,50.94,75627.65,0.0,0.96932,3e-05,3.50513]
[1776617431437,50.93,75630.42,0.0,0.9694,3e-05,3.49787]
[1776617434331,50.93,75630.12,0.0,0.96943,3e-05,3.49434]
[1776617434444,50.93,75630.12,0.0,0.96943,3e-05,3.49434]
[1776617434771,50.93,75630.26,0.0,0.96944,3e-05,3.49366]
[1776617436785,50.93,75622.45,0.0,0.96923,3e-05,3.51252]
[1776617437792,50.93,75618.29,0.0,0.96912,3e-05,3.52259]
[1776617439105,50.93,75618.29,0.0,0.96912,3e-05,3.52259]
[1776617439197,50.93,75618.29,0.0,0.96912,3e-05,3.52259]
[1776617439806,50.92,75612.58,0.0,0.96898,3e-05,3.53619]
[1776617442827,50.92,75609.57,0.0,0.96891,3e-05,3.54256]
[1776617447784,50.91,75609.64,0.0,0.96893,3e-05,3.54079]
[1776617447938,50.91,75609.64,0.0,0.96893,3e-05,3.54079]
[1776617448036,50.91,75609.01,0.0,0.96891,3e-05,3.54198]
[1776617449880,50.91,75605.36,0.0,0.96882,3e-05,3.55039]
[1776617451453,50.91,75605.07,0.0,0.96882,3e-05,3.55115]
[1776617451688,50.91,75605.07,0.0,0.96882,3e-05,3.55115]
[1776617456929,50.91,75604.81,0.0,0.96881,3e-05,3.55198]
[1776617458636,50.91,75603.35,0.0,0.96877,3e-05,3.55571]
[1776617458694,50.91,75603.35,0.0,0.96877,3e-05,3.55571]
[1776617458943,50.91,75603.36,0.0,0.96877,3e-05,3.55572]
[1776617459541,50.91,75603.36,0.0,0.96877,3e-05,3.55572]
[1776617459689,50.91,75603.36,0.0,0.96877,3e-05,3.55572]
[1776617461965,50.91,75610.19,0.0,0.96895,3e-05,3.53859]
[1776617462971,50.91,75620.43,0.0,0.96923,3e-05,3.51251]
[1776617463978,50.9,75622.24,0.0,0.96928,3e-05,3.50767]
[1776617464851,50.9,75622.24,0.0,0.96928,3e-05,3.50767]
[1776617464941,50.9,75622.24,0.0,0.96928,3e-05,3.50767]
[1776617464985,50.9,75623.07,0.0,0.96931,3e-05,3.50528]
[1776617465676,50.9,75623.07,0.0,0.96931,3e-05,3.50528]
[1776617465688,50.9,75623.07,0.0,0.96931,3e-05,3.50528]
[1776617469013,50.9,75616.89,0.0,0.96916,3e-05,3.51953]
[1776617470298,50.9,75616.33,0.0,0.96915,3e-05,3.5206]
[1776617470447,50.9,75616.33,0.0,0.96915,3e-05,3.5206]
[1776617470623,50.9,75616.33,0.0,0.96915,3e-05,3.5206]
[1776617470692,50.9,75616.33,0.0,0.96915,3e-05,3.5206]
[1776617471027,50.89,75617.16,0.0,0.96917,3e-05,3.51818]
[1776617472034,50.89,75621.77,0.0,0.9693,3e-05,3.5063]
[1776617474639,50.89,75624.01,0.0,0.96937,3e-05,3.50008]
[1776617474692,50.89,75624.01,0.0,0.96937,3e-05,3.50008]
[1776617477069,50.89,75632.0,0.0,0.96959,3e-05,3.47925]
[1776617477782,50.89,75632.0,0.0,0.96959,3e-05,3.47925]
[1776617477941,50.89,75632.0,0.0,0.96959,3e-05,3.47925]
[1776617478076,50.89,75635.3,0.0,0.96968,3e-05,3.47078]
[1776617478338,50.89,75635.3,0.0,0.96968,3e-05,3.47078]
[1776617478436,50.89,75635.3,0.0,0.96968,3e-05,3.47078]
[1776617484119,50.88,75628.71,0.0,0.96952,3e-05,3.48565]
[1776617485648,50.88,75626.96,0.0,0.96948,3e-05,3.48974]
[1776617485695,50.88,75626.96,0.0,0.96948,3e-05,3.48974]
[1776617485924,50.88,75626.96,0.0,0.96948,3e-05,3.48974]
[1776617485941,50.88,75626.96,0.0,0.96948,3e-05,3.48974]
[1776617486133,50.88,75626.38,0.0,0.96946,3e-05,3.49091]
[1776617488148,50.87,75639.15,0.0,0.96981,3e-05,3.45858]
[1776617489155,50.87,75644.67,0.0,0.96996,3e-05,3.44469]
[1776617490207,50.87,75644.67,0.0,0.96996,3e-05,3.44469]
[1776617490256,50.87,75645.5,0.0,0.96998,3e-05,3.44244]
[1776617490442,50.87,75645.5,0.0,0.96998,3e-05,3.44244]
[1776617490640,50.87,75645.5,0.0,0.96998,3e-05,3.44244]
[1776617490695,50.87,75645.5,0.0,0.96998,3e-05,3.44244]
[1776617496204,50.87,75646.29,0.0,0.97004,3e-05,3.43607]
[1776617501239,50.86,75645.11,0.0,0.97002,3e-05,3.43805]
[1776617503253,50.86,75641.33,0.0,0.96993,3e-05,3.44702]
[1776617505188,50.86,75639.89,0.0,0.96989,3e-05,3.45039]
[1776617505267,50.86,75639.77,0.0,0.96989,3e-05,3.45048]
[1776617505443,50.86,75639.77,0.0,0.96989,3e-05,3.45048]
[1776617505560,50.86,75639.77,0.0,0.96989,3e-05,3.45048]
[1776617505691,50.86,75639.77,0.0,0.96989,3e-05,3.45048]
[1776617510302,50.86,75635.39,0.0,0.96978,3e-05,3.46028]
[1776617511546,50.86,75635.39,0.0,0.96978,3e-05,3.46028]
[1776617511701,50.86,75635.39,0.0,0.96978,3e-05,3.46028]
[1776617511959,50.86,75635.39,0.0,0.96978,3e-05,3.46028]
[1776617512199,50.86,75635.39,0.0,0.96978,3e-05,3.46028]
[1776617512219,50.85,75632.28,0.0,0.96971,3e-05,3.46755]
[1776617517351,50.85,75633.21,0.0,0.96974,3e-05,3.46406]
[1776617521379,50.85,75638.39,0.0,0.96989,3e-05,3.45033]
[1776617522663,50.85,75638.39,0.0,0.96989,3e-05,3.45033]
[1776617522694,50.85,75638.39,0.0,0.96989,3e-05,3.45033]
[1776617523261,50.85,75638.39,0.0,0.96989,3e-05,3.45033]
[1776617523263,50.84,75639.51,0.0,0.96992,3e-05,3.44716]
[1776617523445,50.84,75639.51,0.0,0.96992,3e-05,3.44716]
[1776617523534,50.84,75635.38,0.0,0.96981,3e-05,3.4574]
[1776617525408,50.84,75632.18,0.0,0.96973,3e-05,3.46491]
[1776617526415,50.84,75627.81,0.0,0.96962,3e-05,3.47555]
[1776617528182,50.84,75627.81,0.0,0.96962,3e-05,3.47555]
[1776617528284,50.84,75626.49,0.0,0.96959,3e-05,3.47834]
[1776617528442,50.84,75626.49,0.0,0.96959,3e-05,3.47834]
[1776617528655,50.84,75626.49,0.0,0.96959,3e-05,3.47834]
[1776617528689,50.84,75626.49,0.0,0.96959,3e-05,3.47834]
[1776617530448,50.84,75630.27,0.0,0.9697,3e-05,3.46842]
[1776617531453,50.84,75640.69,0.0,0.96997,3e-05,3.44234]
[1776617532460,50.83,75654.13,0.0,0.97033,3e-05,3.40902]
[1776617533467,50.83,75659.34,0.0,0.97047,3e-05,3.3961]
[1776617535674,50.83,75660.49,0.0,0.9705,3e-05,3.39317]
[1776617535703,50.83,75660.49,0.0,0.9705,3e-05,3.39317]
[1776617535723,50.83,75661.71,0.0,0.97053,3e-05,3.38995]
[1776617536484,50.83,75661.71,0.0,0.97053,3e-05,3.38995]
[1776617536690,50.83,75661.71,0.0,0.97053,3e-05,3.38995]
[1776617541524,50.83,75658.36,0.0,0.97045,3e-05,3.39756]
[1776617542976,50.83,75658.36,0.0,0.97045,3e-05,3.39756]
[1776617543205,50.83,75658.36,0.0,0.97045,3e-05,3.39756]
[1776617543248,50.83,75660.0,0.0,0.9705,3e-05,3.39328]
[1776617543867,50.83,75660.0,0.0,0.9705,3e-05,3.39328]
[1776617543940,50.83,75660.0,0.0,0.9705,3e-05,3.39328]
[1776617544545,50.83,75655.09,0.0,0.97037,3e-05,3.40518]
[1776617545924,50.83,75655.09,0.0,0.97037,3e-05,3.40518]
[1776617545945,50.83,75655.09,0.0,0.97037,3e-05,3.40518]
[1776617546025,50.83,75651.53,0.0,0.97028,3e-05,3.41364]
[1776617547314,50.83,75651.53,0.0,0.97028,3e-05,3.41364]
[1776617547440,50.83,75649.75,0.0,0.97023,3e-05,3.41801]
[1776617548573,50.83,75652.67,0.0,0.97032,3e-05,3.41048]
[1776617554063,50.82,75655.27,0.0,0.97042,3e-05,3.40016]
[1776617554204,50.82,75655.27,0.0,0.97042,3e-05,3.40016]
[1776617554265,50.82,75655.55,0.0,0.97043,3e-05,3.39917]
[1776617554507,50.82,75655.55,0.0,0.97043,3e-05,3.39917]
[1776617554695,50.82,75655.55,0.0,0.97043,3e-05,3.39917]
[1776617561664,50.82,75655.05,0.0,0.97043,3e-05,3.39932]
[1776617564101,50.82,75655.19,0.0,0.97043,3e-05,3.39883]
[1776617564197,50.82,75655.19,0.0,0.97043,3e-05,3.39883]
[1776617564200,50.81,75655.19,0.0,0.97043,3e-05,3.39854]
[1776617564676,50.81,75655.19,0.0,0.97043,3e-05,3.39854]
[1776617564700,50.81,75655.19,0.0,0.97043,3e-05,3.39854]
[1776617572741,50.81,75655.6,0.0,0.97046,3e-05,3.39633]
[1776617577776,50.81,75655.77,0.0,0.97047,3e-05,3.39532]
[1776617585833,50.8,75655.05,0.0,0.97046,3e-05,3.39617]
[1776617586844,50.8,75648.99,0.0,0.9703,3e-05,3.41094]
[1776617587854,50.8,75633.88,0.0,0.9699,3e-05,3.44811]
[1776617588858,50.8,75635.11,0.0,0.96994,3e-05,3.44486]
[1776617589800,50.8,75635.11,0.0,0.96994,3e-05,3.44486]
[1776617589940,50.8,75635.11,0.0,0.96994,3e-05,3.44486]
[1776617590004,50.8,75636.88,0.0,0.96999,3e-05,3.44028]
[1776617590723,50.8,75636.88,0.0,0.96999,3e-05,3.44028]
[1776617590939,50.8,75636.88,0.0,0.96999,3e-05,3.44028]
[1776617593435,50.8,75636.94,0.0,0.96999,3e-05,3.43957]
[1776617594899,50.8,75636.73,0.0,0.96999,3e-05,3.43971]
[1776617598935,50.79,75627.64,0.0,0.96976,3e-05,3.46168]
[1776617600527,50.79,75627.64,0.0,0.96976,3e-05,3.46168]
[1776617599977,50.79,75615.81,0.0,0.96944,3e-05,3.49073]
[1776617600980,50.79,75591.35,0.0,0.96878,3e-05,3.55229]
[1776617601979,50.79,75582.1,0.0,0.96853,3e-05,3.57553]
[1776617602986,50.79,75583.01,0.0,0.96856,3e-05,3.57278]
[1776617603982,50.79,75583.01,0.0,0.96856,3e-05,3.57278]
[1776617607014,50.79,75574.63,0.0,0.96832,3e-05,3.59472]
[1776617608021,50.79,75568.4,0.0,0.96814,3e-05,3.61119]
[1776617608771,50.79,75568.4,0.0,0.96814,3e-05,3.61119]
[1776617609028,50.8,75559.2,0.0,0.96788,3e-05,3.63533]
[1776617610035,50.8,75555.08,0.0,0.96776,3e-05,3.64641]
[1776617612324,50.8,75557.92,0.0,0.96786,3e-05,3.63615]
[1776617612346,50.8,75565.48,0.0,0.96807,3e-05,3.61718]
[1776617613055,50.8,75569.36,0.0,0.96817,3e-05,3.60772]
[1776617616077,50.81,75572.97,0.0,0.96827,3e-05,3.59901]
[1776617618582,50.8,75572.68,0.0,0.96826,3e-05,3.59928]
[1776617619104,50.8,75552.2,0.0,0.96769,3e-05,3.65195]
[1776617620114,50.81,75542.04,0.0,0.9674,3e-05,3.67869]
[1776617621123,50.81,75530.43,0.0,0.96706,3e-05,3.70931]
[1776617622145,50.81,75530.43,0.0,0.96706,3e-05,3.70931]
[1776617622197,50.81,75523.42,0.0,0.96686,3e-05,3.72798]
[1776617623739,50.81,75522.81,0.0,0.96683,3e-05,3.72988]
[1776617624144,50.81,75510.52,0.0,0.96648,3e-05,3.7625]
[1776617625151,50.81,75497.09,0.0,0.96608,3e-05,3.79829]
[1776617626162,50.81,75481.82,0.0,0.96563,3e-05,3.83919]
[1776617627304,50.81,75481.82,0.0,0.96563,3e-05,3.83919]
[1776617627400,50.81,75477.12,0.0,0.96549,3e-05,3.85189]
[1776617629185,50.81,75465.07,0.0,0.96512,3e-05,3.88448]
[1776617629992,50.81,75465.07,0.0,0.96512,3e-05,3.88448]
[1776617630192,50.81,75454.2,0.0,0.96479,3e-05,3.91393]
[1776617631199,50.81,75455.75,0.0,0.96484,3e-05,3.9097]
[1776617632206,50.81,75473.9,0.0,0.96539,3e-05,3.86072]
[1776617633213,50.81,75489.26,0.0,0.96584,3e-05,3.81968]
[1776617633627,50.81,75489.26,0.0,0.96584,3e-05,3.81968]
[1776617634219,50.82,75499.7,0.0,0.96615,3e-05,3.79206]
[1776617635227,50.82,75507.8,0.0,0.96638,3e-05,3.7708]
[1776617637242,50.82,75505.94,0.0,0.96633,3e-05,3.77618]
[1776617640265,50.82,75513.21,0.0,0.96653,3e-05,3.75763]
[1776617641272,50.82,75495.62,0.0,0.96601,3e-05,3.80443]
[1776617642280,50.82,75484.25,0.0,0.96568,3e-05,3.8349]
[1776617643286,50.82,75482.21,0.0,0.96561,3e-05,3.84046]
[1776617644294,50.82,75487.84,0.0,0.96578,3e-05,3.82552]
[1776617646327,50.82,75472.61,0.0,0.96532,3e-05,3.86658]
[1776617646862,50.82,75472.61,0.0,0.96532,3e-05,3.86658]
[1776617647322,50.82,75456.17,0.0,0.96483,3e-05,3.91096]
[1776617648328,50.82,75458.38,0.0,0.96489,3e-05,3.90503]
[1776617649336,50.82,75466.38,0.0,0.96514,3e-05,3.88342]
[1776617650170,50.82,75466.38,0.0,0.96514,3e-05,3.88342]
[1776617650342,50.82,75472.28,0.0,0.96531,3e-05,3.86757]
[1776617654382,50.83,75480.2,0.0,0.96555,3e-05,3.8466]
[1776617655391,50.83,75487.17,0.0,0.96575,3e-05,3.82796]
[1776617656399,50.83,75495.16,0.0,0.96599,3e-05,3.80678]
[1776617657407,50.83,75502.67,0.0,0.96621,3e-05,3.78699]
[1776617658416,50.83,75506.22,0.0,0.96631,3e-05,3.77799]
[1776617660431,50.83,75510.1,0.0,0.96641,3e-05,3.76821]
[1776617665466,50.84,75512.38,0.0,0.96647,3e-05,3.76342]
[1776617668481,50.84,75515.05,0.0,0.96654,3e-05,3.7569]
[1776617668527,50.84,75505.03,0.0,0.96624,3e-05,3.78362]
[1776617669497,50.84,75489.81,0.0,0.96579,3e-05,3.82428]
[1776617670504,50.84,75485.43,0.0,0.96566,3e-05,3.83612]
[1776617672155,50.84,75488.73,0.0,0.96579,3e-05,3.82397]
[1776617672517,50.84,75493.26,0.0,0.96592,3e-05,3.81205]
[1776617673525,50.84,75487.3,0.0,0.96574,3e-05,3.82811]
[1776617675538,50.84,75477.84,0.0,0.96546,3e-05,3.85371]
[1776617676546,50.84,75469.76,0.0,0.96522,3e-05,3.87553]
[1776617678560,50.84,75468.01,0.0,0.96516,3e-05,3.88037]
[1776617679567,50.84,75472.54,0.0,0.9653,3e-05,3.86824]
[1776617680574,50.84,75477.9,0.0,0.96546,3e-05,3.85393]
[1776617681582,50.85,75464.2,0.0,0.96504,3e-05,3.89091]
[1776617683480,50.85,75464.2,0.0,0.96504,3e-05,3.89091]
[1776617683505,50.85,75449.91,0.0,0.96461,3e-05,3.92966]
[1776617683595,50.85,75446.72,0.0,0.96451,3e-05,3.93834]
[1776617684601,50.85,75450.88,0.0,0.96464,3e-05,3.92699]
[1776617685609,50.84,75446.98,0.0,0.96452,3e-05,3.93758]
[1776617687456,50.84,75446.98,0.0,0.96452,3e-05,3.93758]
[1776617687459,50.84,75439.09,0.0,0.96428,3e-05,3.959]
[1776617689337,50.84,75437.36,0.0,0.96423,3e-05,3.96373]
[1776617689641,50.84,75427.62,0.0,0.96393,3e-05,3.99027]
[1776617690650,50.84,75428.91,0.0,0.96397,3e-05,3.9866]
[1776617692730,50.84,75429.16,0.0,0.96398,3e-05,3.98579]
[1776617692779,50.84,75433.04,0.0,0.9641,3e-05,3.97502]
[1776617693670,50.84,75440.51,0.0,0.96433,3e-05,3.95447]
[1776617694678,50.84,75453.0,0.0,0.96471,3e-05,3.92038]
[1776617695685,50.84,75447.99,0.0,0.96456,3e-05,3.93398]
[1776617696692,50.84,75443.29,0.0,0.96442,3e-05,3.94674]
[1776617700720,50.84,75440.09,0.0,0.96432,3e-05,3.95521]
[1776617702734,50.84,75437.15,0.0,0.96424,3e-05,3.96309]
[1776617703741,50.84,75445.62,0.0,0.9645,3e-05,3.93989]
[1776617705755,50.84,75441.77,0.0,0.96438,3e-05,3.95025]
[1776617707434,50.84,75441.77,0.0,0.96438,3e-05,3.95025]
[1776617707459,50.84,75434.56,0.0,0.96416,3e-05,3.96985]
[1776617707769,50.84,75416.61,0.0,0.9636,3e-05,4.01922]
[1776617708796,50.84,75405.24,0.0,0.96325,3e-05,4.05061]
[1776617709786,50.84,75397.51,0.0,0.96301,3e-05,4.07194]
[1776617711236,50.84,75397.51,0.0,0.96301,3e-05,4.07194]
[1776617711336,50.84,75376.97,0.0,0.96236,3e-05,4.12897]
[1776617712562,50.84,75376.97,0.0,0.96236,3e-05,4.12897]
[1776617711814,50.84,75358.24,0.0,0.96176,3e-05,4.18192]
[1776617712821,50.83,75368.18,0.0,0.96208,3e-05,4.15347]
[1776617713830,50.83,75385.81,0.0,0.96265,3e-05,4.1034]
[1776617714836,50.82,75400.52,0.0,0.96316,3e-05,4.05837]
[1776617716438,50.82,75400.52,0.0,0.96316,3e-05,4.05837]
[1776617716444,50.81,75402.46,0.0,0.96323,3e-05,4.05243]
[1776617716851,50.81,75381.35,0.0,0.96256,3e-05,4.11141]
[1776617718866,50.81,75373.6,0.0,0.96232,3e-05,4.13265]
[1776617719873,50.81,75356.04,0.0,0.96175,3e-05,4.182]
[1776617721888,50.81,75364.48,0.0,0.96204,3e-05,4.15726]
[1776617723903,50.8,75376.23,0.0,0.96242,3e-05,4.12326]
[1776617724910,50.8,75388.87,0.0,0.96283,3e-05,4.08742]
[1776617725917,50.8,75389.95,0.0,0.96287,3e-05,4.08406]
[1776617726926,50.8,75382.58,0.0,0.96264,3e-05,4.10442]
[1776617728940,50.8,75388.65,0.0,0.96284,3e-05,4.08684]
[1776617729946,50.8,75383.83,0.0,0.96269,3e-05,4.09976]
[1776617730953,50.79,75390.34,0.0,0.9629,3e-05,4.08124]
[1776617733193,50.79,75401.51,0.0,0.96329,3e-05,4.04603]
[1776617733939,50.79,75401.51,0.0,0.96329,3e-05,4.04603]
[1776617734992,50.79,75403.09,0.0,0.96334,3e-05,4.04123]
[1776617737903,50.79,75401.64,0.0,0.9633,3e-05,4.04485]
[1776617742040,50.79,75404.85,0.0,0.96341,3e-05,4.0349]
[1776617743048,50.78,75411.91,0.0,0.96364,3e-05,4.01516]
[1776617744055,50.78,75417.89,0.0,0.96382,3e-05,3.9985]
[1776617745063,50.78,75423.91,0.0,0.96401,3e-05,3.98193]
[1776617746072,50.78,75429.53,0.0,0.96419,3e-05,3.96629]
[1776617751107,50.78,75442.1,0.0,0.96458,3e-05,3.9316]
[1776617752113,50.78,75447.46,0.0,0.96474,3e-05,3.91702]
[1776617755135,50.78,75443.56,0.0,0.96462,3e-05,3.92769]
[1776617756142,50.78,75440.48,0.0,0.96453,3e-05,3.93608]
[1776617759163,50.78,75448.1,0.0,0.96476,3e-05,3.91534]
[1776617760173,50.78,75452.23,0.0,0.96488,3e-05,3.90416]
[1776617761179,50.78,75468.72,0.0,0.96538,3e-05,3.8597]
[1776617762193,50.78,75472.84,0.0,0.9655,3e-05,3.84876]
[1776617764208,50.78,75477.46,0.0,0.96563,3e-05,3.83668]
[1776617765215,50.78,75483.69,0.0,0.96582,3e-05,3.82019]
[1776617766222,50.79,75486.55,0.0,0.9659,3e-05,3.81276]
[1776617771629,50.79,75484.69,0.0,0.96584,3e-05,3.81856]
[1776617771257,50.79,75489.07,0.0,0.96596,3e-05,3.80708]
[1776617771697,50.79,75489.07,0.0,0.96596,3e-05,3.80708]
[1776617772264,50.79,75489.74,0.0,0.96598,3e-05,3.80552]
[1776617772871,50.79,75489.74,0.0,0.96598,3e-05,3.80552]
[1776617772937,50.79,75489.74,0.0,0.96598,3e-05,3.80552]
[1776617775285,50.79,75495.33,0.0,0.96614,3e-05,3.79133]
[1776617776879,50.79,75495.37,0.0,0.96614,3e-05,3.79147]
[1776617776936,50.79,75495.37,0.0,0.96614,3e-05,3.79147]
[1776617776980,50.8,75495.37,0.0,0.96613,3e-05,3.79171]
[1776617779313,50.8,75500.56,0.0,0.96628,3e-05,3.77844]
[1776617780492,50.8,75500.56,0.0,0.96628,3e-05,3.77844]
[1776617780703,50.8,75498.59,0.0,0.96622,3e-05,3.78392]
[1776617781327,50.8,75502.95,0.0,0.96634,3e-05,3.77263]
[1776617786301,50.8,75502.57,0.0,0.96632,3e-05,3.77473]
[1776617786453,50.8,75502.57,0.0,0.96632,3e-05,3.77473]
[1776617786504,50.8,75502.99,0.0,0.96633,3e-05,3.77388]
[1776617787369,50.81,75506.31,0.0,0.96643,3e-05,3.76536]
[1776617787896,50.81,75506.31,0.0,0.96643,3e-05,3.76536]
[1776617787946,50.81,75506.31,0.0,0.96643,3e-05,3.76536]
[1776617788376,50.81,75509.46,0.0,0.96651,3e-05,3.75732]
[1776617792450,50.81,75510.01,0.0,0.96655,3e-05,3.7533]
[1776617792512,50.81,75507.76,0.0,0.96648,3e-05,3.75952]
[1776617792692,50.81,75507.76,0.0,0.96648,3e-05,3.75952]
[1776617792734,50.81,75507.76,0.0,0.96648,3e-05,3.75952]
[1776617792942,50.81,75507.76,0.0,0.96648,3e-05,3.75952]
[1776617793411,50.81,75502.87,0.0,0.96633,3e-05,3.77271]
[1776617794653,50.81,75502.87,0.0,0.96633,3e-05,3.77271]
[1776617794419,50.81,75496.37,0.0,0.96614,3e-05,3.79018]
[1776617794692,50.81,75496.37,0.0,0.96614,3e-05,3.79018]
[1776617795132,50.81,75496.37,0.0,0.96614,3e-05,3.79018]
[1776617795194,50.81,75496.37,0.0,0.96614,3e-05,3.79018]
[1776617795427,50.81,75493.77,0.0,0.96606,3e-05,3.7973]
[1776617798448,50.82,75490.37,0.0,0.96596,3e-05,3.80697]
[1776617801469,50.82,75484.25,0.0,0.96577,3e-05,3.82387]
[1776617802477,50.82,75467.33,0.0,0.96526,3e-05,3.8694]
[1776617803483,50.82,75458.35,0.0,0.96499,3e-05,3.89372]
[1776617804491,50.82,75458.77,0.0,0.965,3e-05,3.89264]
[1776617805501,50.82,75452.63,0.0,0.96482,3e-05,3.90932]
[1776617806507,50.82,75439.41,0.0,0.96441,3e-05,3.94531]
[1776617807514,50.82,75434.79,0.0,0.96427,3e-05,3.9579]
[1776617808521,50.82,75430.46,0.0,0.96414,3e-05,3.9697]
[1776617809528,50.82,75420.31,0.0,0.96383,3e-05,3.99751]
[1776617810535,50.82,75416.86,0.0,0.96372,3e-05,4.00689]
[1776617811542,50.82,75411.57,0.0,0.96356,3e-05,4.02137]
[1776617812548,50.82,75395.03,0.0,0.96304,3e-05,4.06712]
[1776617813556,50.82,75390.15,0.0,0.96289,3e-05,4.0805]
[1776617814562,50.82,75381.02,0.0,0.9626,3e-05,4.1058]
[1776617815570,50.82,75376.83,0.0,0.96247,3e-05,4.11726]
[1776617816577,50.81,75380.45,0.0,0.96259,3e-05,4.10676]
[1776617817584,50.81,75388.34,0.0,0.96285,3e-05,4.08436]
[1776617819598,50.81,75390.22,0.0,0.96291,3e-05,4.07857]
[1776617820605,50.81,75392.95,0.0,0.963,3e-05,4.07068]
[1776617821612,50.81,75401.4,0.0,0.96327,3e-05,4.04691]
[1776617822618,50.81,75393.93,0.0,0.96304,3e-05,4.06749]
[1776617823626,50.81,75387.1,0.0,0.96282,3e-05,4.08633]
[1776617824633,50.81,75374.76,0.0,0.96243,3e-05,4.12067]
[1776617825640,50.8,75360.37,0.0,0.96197,3e-05,4.16095]
[1776617826647,50.8,75370.25,0.0,0.9623,3e-05,4.13264]
[1776617827654,50.8,75370.87,0.0,0.96232,3e-05,4.13054]
[1776617831686,50.8,75376.09,0.0,0.9625,3e-05,4.11448]
[1776617832693,50.8,75388.48,0.0,0.9629,3e-05,4.07944]
[1776617833723,50.79,75402.51,0.0,0.96335,3e-05,4.04012]
[1776617834194,50.79,75402.51,0.0,0.96335,3e-05,4.04012]
[1776617834717,50.79,75410.68,0.0,0.9636,3e-05,4.01729]
[1776617835724,50.79,75406.19,0.0,0.96346,3e-05,4.02957]
[1776617836731,50.79,75400.96,0.0,0.9633,3e-05,4.04391]
[1776617837648,50.79,75400.96,0.0,0.9633,3e-05,4.04391]
[1776617837738,50.79,75393.59,0.0,0.96307,3e-05,4.06422]
[1776617838745,50.79,75381.95,0.0,0.96271,3e-05,4.09652]
[1776617839753,50.79,75372.87,0.0,0.96242,3e-05,4.12174]
[1776617840767,50.79,75367.32,0.0,0.96224,3e-05,4.13705]
[1776617841771,50.79,75362.49,0.0,0.96209,3e-05,4.15069]
[1776617842784,50.79,75360.78,0.0,0.96204,3e-05,4.1548]
[1776617845807,50.78,75372.02,0.0,0.96242,3e-05,4.12194]
[1776617846814,50.78,75377.8,0.0,0.9626,3e-05,4.10536]
[1776617847822,50.78,75384.3,0.0,0.96282,3e-05,4.08685]
[1776617849760,50.78,75384.3,0.0,0.96282,3e-05,4.08685]
[1776617849836,50.78,75397.38,0.0,0.96323,3e-05,4.04983]
[1776617850843,50.78,75403.31,0.0,0.96342,3e-05,4.03315]
[1776617851850,50.77,75399.73,0.0,0.96334,3e-05,4.03933]
[1776617853395,50.77,75399.73,0.0,0.96334,3e-05,4.03933]
[1776617856885,50.77,75394.09,0.0,0.96318,3e-05,4.05406]
[1776617857892,50.77,75388.95,0.0,0.96302,3e-05,4.06818]
[1776617860781,50.77,75386.94,0.0,0.96295,3e-05,4.07356]
[1776617859906,50.77,75393.15,0.0,0.96315,3e-05,4.05599]
[1776617860944,50.77,75393.15,0.0,0.96315,3e-05,4.05599]
[1776617861193,50.77,75393.15,0.0,0.96315,3e-05,4.05599]
[1776617861237,50.77,75395.94,0.0,0.96324,3e-05,4.04801]
[1776617864866,50.76,75393.98,0.0,0.96319,3e-05,4.05288]
[1776617864941,50.76,75393.98,0.0,0.96319,3e-05,4.05288]
[1776617864999,50.76,75393.98,0.0,0.96319,3e-05,4.05288]
[1776617865198,50.76,75393.98,0.0,0.96319,3e-05,4.05288]
[1776617865223,50.76,75393.28,0.0,0.96317,3e-05,4.05463]
[1776617869694,50.76,75392.15,0.0,0.96314,3e-05,4.05716]
[1776617869758,50.76,75390.95,0.0,0.96311,3e-05,4.06008]
[1776617869938,50.76,75390.95,0.0,0.96311,3e-05,4.06008]
[1776617869961,50.76,75390.95,0.0,0.96311,3e-05,4.06008]
[1776617870203,50.76,75390.95,0.0,0.96311,3e-05,4.06008]
[1776617870281,50.76,75389.32,0.0,0.96306,3e-05,4.06441]
[1776617871192,50.76,75389.32,0.0,0.96306,3e-05,4.06441]
[1776617871205,50.76,75393.83,0.0,0.9632,3e-05,4.05184]
[1776617871990,50.76,75400.43,0.0,0.96341,3e-05,4.0333]
[1776617874004,50.76,75401.6,0.0,0.96345,3e-05,4.02973]
[1776617874830,50.76,75401.6,0.0,0.96345,3e-05,4.02973]
[1776617875012,50.76,75399.61,0.0,0.96339,3e-05,4.03509]
[1776617880047,50.75,75400.78,0.0,0.96344,3e-05,4.03102]
[1776617881053,50.75,75410.24,0.0,0.96373,3e-05,4.00468]
[1776617882061,50.75,75413.21,0.0,0.96383,3e-05,3.99637]
[1776617886089,50.75,75421.81,0.0,0.9641,3e-05,3.97235]
[1776617887096,50.75,75425.63,0.0,0.96422,3e-05,3.96181]
[1776617888462,50.75,75425.63,0.0,0.96422,3e-05,3.96181]
[1776617888692,50.75,75425.63,0.0,0.96422,3e-05,3.96181]
[1776617888789,50.75,75425.72,0.0,0.96422,3e-05,3.96147]
[1776617889110,50.75,75430.09,0.0,0.96435,3e-05,3.94951]
[1776617890137,50.75,75430.09,0.0,0.96435,3e-05,3.94951]
[1776617890197,50.75,75430.09,0.0,0.96435,3e-05,3.94951]
[1776617896181,50.75,75435.76,0.0,0.96453,3e-05,3.9339]
[1776617898446,50.75,75438.03,0.0,0.9646,3e-05,3.9277]
[1776617898705,50.75,75438.03,0.0,0.9646,3e-05,3.9277]
[1776617898806,50.75,75438.54,0.0,0.96461,3e-05,3.92633]
[1776617898965,50.75,75438.54,0.0,0.96461,3e-05,3.92633]
[1776617899196,50.75,75438.54,0.0,0.96461,3e-05,3.92633]
[1776617902204,50.75,75441.93,0.0,0.96472,3e-05,3.91714]
[1776617902908,50.75,75441.93,0.0,0.96472,3e-05,3.91714]
[1776617902937,50.75,75441.93,0.0,0.96472,3e-05,3.91714]
[1776617903185,50.75,75441.93,0.0,0.96472,3e-05,3.91714]
[1776617903439,50.75,75441.93,0.0,0.96472,3e-05,3.91714]
[1776617903502,50.75,75444.1,0.0,0.96478,3e-05,3.91129]
[1776617904218,50.75,75448.88,0.0,0.96493,3e-05,3.89832]
[1776617905225,50.75,75441.16,0.0,0.96469,3e-05,3.91932]
[1776617906388,50.75,75441.16,0.0,0.96469,3e-05,3.91932]
[1776617906439,50.75,75441.16,0.0,0.96469,3e-05,3.91932]
[1776617906581,50.75,75440.31,0.0,0.96466,3e-05,3.92172]
[1776617911113,50.75,75439.88,0.0,0.96465,3e-05,3.92293]
[1776617911196,50.75,75439.88,0.0,0.96465,3e-05,3.92293]
[1776617912891,50.75,75440.76,0.0,0.96471,3e-05,3.91704]
[1776617912939,50.75,75440.76,0.0,0.96471,3e-05,3.91704]
[1776617913288,50.75,75442.44,0.0,0.96476,3e-05,3.9125]
[1776617914904,50.75,75443.37,0.0,0.96479,3e-05,3.91]
[1776617914942,50.75,75443.37,0.0,0.96479,3e-05,3.91]
[1776617915302,50.75,75446.43,0.0,0.96488,3e-05,3.9017]
[1776617916309,50.75,75449.78,0.0,0.96498,3e-05,3.89269]
[1776617917026,50.75,75449.78,0.0,0.96498,3e-05,3.89269]
[1776617917192,50.75,75449.78,0.0,0.96498,3e-05,3.89269]
[1776617917640,50.75,75449.78,0.0,0.96498,3e-05,3.89269]
[1776617917694,50.75,75449.78,0.0,0.96498,3e-05,3.89269]
[1776617917725,50.75,75450.15,0.0,0.96499,3e-05,3.89175]
[1776617923358,50.75,75451.67,0.0,0.96503,3e-05,3.88802]
[1776617928395,50.75,75454.39,0.0,0.96511,3e-05,3.88101]
[1776617931415,50.76,75450.7,0.0,0.965,3e-05,3.89123]
[1776617933723,50.76,75449.73,0.0,0.96497,3e-05,3.89392]
[1776617933824,50.76,75449.7,0.0,0.96496,3e-05,3.89407]
[1776617933939,50.76,75449.7,0.0,0.96496,3e-05,3.89407]
[1776617934299,50.76,75449.7,0.0,0.96496,3e-05,3.89407]
[1776617934444,50.76,75449.7,0.0,0.96496,3e-05,3.89407]
[1776617934523,50.76,75451.23,0.0,0.96501,3e-05,3.88999]
[1776617935443,50.76,75457.1,0.0,0.96519,3e-05,3.87419]
[1776617937593,50.76,75458.74,0.0,0.96523,3e-05,3.86986]
[1776617937692,50.76,75458.74,0.0,0.96523,3e-05,3.86986]
[1776617939863,50.76,75458.17,0.0,0.96522,3e-05,3.8715]
[1776617939938,50.76,75458.78,0.0,0.96523,3e-05,3.87004]
[1776617940481,50.76,75458.6,0.0,0.96523,3e-05,3.87062]
[1776617942368,50.76,75458.71,0.0,0.96523,3e-05,3.87042]
[1776617942444,50.76,75458.71,0.0,0.96523,3e-05,3.87042]
[1776617942495,50.76,75461.87,0.0,0.96532,3e-05,3.862]
[1776617946523,50.76,75464.28,0.0,0.96539,3e-05,3.85598]
[1776617948781,50.76,75464.35,0.0,0.96539,3e-05,3.85591]
[1776617950936,50.76,75465.45,0.0,0.96542,3e-05,3.85308]
[1776617951558,50.76,75465.48,0.0,0.96542,3e-05,3.8534]
[1776617952117,50.76,75465.48,0.0,0.96542,3e-05,3.8534]
[1776617952187,50.76,75465.48,0.0,0.96542,3e-05,3.8534]
[1776617955586,50.77,75461.47,0.0,0.96529,3e-05,3.86477]
[1776617956024,50.77,75461.47,0.0,0.96529,3e-05,3.86477]
[1776617956198,50.77,75461.47,0.0,0.96529,3e-05,3.86477]
[1776617956593,50.77,75457.54,0.0,0.96517,3e-05,3.8755]
[1776617957600,50.77,75453.22,0.0,0.96504,3e-05,3.88728]
[1776617958607,50.77,75446.87,0.0,0.96485,3e-05,3.90458]
[1776617958995,50.77,75446.87,0.0,0.96485,3e-05,3.90458]
[1776617959197,50.77,75446.87,0.0,0.96485,3e-05,3.90458]
[1776617959869,50.77,75442.25,0.0,0.96471,3e-05,3.91719]
[1776617960621,50.77,75434.01,0.0,0.96445,3e-05,3.93968]
[1776617961628,50.77,75431.88,0.0,0.96439,3e-05,3.9455]
[1776617962635,50.77,75426.93,0.0,0.96424,3e-05,3.95903]
[1776617963642,50.77,75424.4,0.0,0.96416,3e-05,3.96594]
[1776617967337,50.77,75422.53,0.0,0.9641,3e-05,3.97094]
[1776617967670,50.77,75419.1,0.0,0.964,3e-05,3.98032]
[1776617968677,50.77,75414.11,0.0,0.96384,3e-05,3.99399]
[1776617969662,50.77,75414.11,0.0,0.96384,3e-05,3.99399]
[1776617971537,50.77,75412.44,0.0,0.96379,3e-05,3.99842]
[1776617971699,50.77,75411.95,0.0,0.96381,3e-05,3.99613]
[1776617975397,50.76,75410.71,0.0,0.96377,3e-05,3.99929]
[1776617975726,50.76,75408.49,0.0,0.96371,3e-05,4.00533]
[1776617977471,50.76,75408.3,0.0,0.9637,3e-05,4.00576]
[1776617977699,50.76,75408.3,0.0,0.9637,3e-05,4.00576]
[1776617977740,50.76,75407.76,0.0,0.96369,3e-05,4.00714]
[1776617979757,50.76,75404.5,0.0,0.96359,3e-05,4.01593]
[1776617981770,50.76,75401.61,0.0,0.9635,3e-05,4.02366]
[1776617982777,50.76,75392.71,0.0,0.96322,3e-05,4.04823]
[1776617983784,50.76,75381.46,0.0,0.96287,3e-05,4.07944]
[1776617984791,50.76,75378.97,0.0,0.96279,3e-05,4.08617]
[1776617985798,50.76,75383.82,0.0,0.96295,3e-05,4.07235]
[1776617986805,50.76,75391.57,0.0,0.96319,3e-05,4.0505]
[1776617987118,50.76,75391.57,0.0,0.96319,3e-05,4.0505]
[1776617987819,50.76,75396.74,0.0,0.96336,3e-05,4.03593]
[1776617988695,50.76,75396.74,0.0,0.96336,3e-05,4.03593]
[1776617988820,50.76,75398.21,0.0,0.96341,3e-05,4.03168]
[1776617989464,50.76,75398.21,0.0,0.96341,3e-05,4.03168]
[1776617989693,50.76,75398.21,0.0,0.96341,3e-05,4.03168]
[1776617991842,50.75,75401.97,0.0,0.96353,3e-05,4.02079]
[1776617992848,50.75,75404.97,0.0,0.96363,3e-05,4.01234]
[1776617993856,50.75,75408.4,0.0,0.96373,3e-05,4.00274]
[1776617995870,50.75,75411.4,0.0,0.96383,3e-05,3.99424]
[1776617996343,50.75,75411.4,0.0,0.96383,3e-05,3.99424]
[1776617996878,50.75,75411.44,0.0,0.96383,3e-05,3.99403]
[1776617998893,50.75,75413.92,0.0,0.96391,3e-05,3.98701]
[1776618000198,50.75,75414.45,0.0,0.96393,3e-05,3.98547]
[1776618000907,50.75,75416.87,0.0,0.964,3e-05,3.97873]
[1776618002215,50.75,75408.43,0.0,0.96374,3e-05,4.00192]
[1776618002978,50.75,75389.52,0.0,0.96315,3e-05,4.05427]
[1776618004698,50.75,75389.52,0.0,0.96315,3e-05,4.05427]
[1776618004817,50.75,75344.09,0.0,0.9617,3e-05,4.18205]
[1776618005257,50.75,75311.81,0.0,0.96063,3e-05,4.27475]
[1776618006004,50.75,75313.61,0.0,0.96069,3e-05,4.26947]
[1776618007574,50.75,75313.61,0.0,0.96069,3e-05,4.26947]
[1776618007669,50.75,75325.24,0.0,0.96108,3e-05,4.23591]
[1776618008038,50.75,75334.92,0.0,0.9614,3e-05,4.20817]
[1776618009045,50.75,75339.5,0.0,0.96155,3e-05,4.19514]
[1776618010052,50.75,75342.85,0.0,0.96166,3e-05,4.18525]
[1776618011059,50.75,75350.99,0.0,0.96193,3e-05,4.16171]
[1776618012629,50.75,75350.99,0.0,0.96193,3e-05,4.16171]
[1776618012741,50.74,75361.02,0.0,0.96226,3e-05,4.13265]
[1776618013082,50.74,75318.05,0.0,0.96085,3e-05,4.25524]
[1776618014087,50.74,75298.32,0.0,0.9602,3e-05,4.31225]
[1776618015094,50.74,75293.7,0.0,0.96004,3e-05,4.32557]
[1776618016452,50.74,75293.7,0.0,0.96004,3e-05,4.32557]
[1776618016501,50.74,75292.41,0.0,0.95999,3e-05,4.32987]
[1776618020543,50.76,75292.95,0.0,0.95998,3e-05,4.3312]
[1776618020669,50.77,75304.29,0.0,0.96033,3e-05,4.30079]
[1776618021230,50.77,75339.83,0.0,0.96151,3e-05,4.19852]
[1776618022165,50.76,75341.35,0.0,0.96158,3e-05,4.19265]
[1776618023172,50.76,75344.7,0.0,0.96169,3e-05,4.1827]
[1776618024446,50.76,75344.7,0.0,0.96169,3e-05,4.1827]
[1776618024485,50.76,75347.39,0.0,0.96178,3e-05,4.17465]
[1776618025186,50.76,75341.46,0.0,0.96159,3e-05,4.19115]
[1776618026193,50.75,75333.31,0.0,0.96133,3e-05,4.21402]
[1776618027200,50.75,75336.85,0.0,0.96145,3e-05,4.20346]
[1776618029214,50.75,75339.19,0.0,0.96154,3e-05,4.19594]
[1776618030222,50.75,75334.5,0.0,0.96139,3e-05,4.20893]
[1776618035257,50.74,75330.89,0.0,0.96132,3e-05,4.21344]
[1776618038441,50.73,75331.4,0.0,0.96136,3e-05,4.21066]
[1776618038797,50.73,75331.4,0.0,0.96136,3e-05,4.21066]
[1776618038935,50.73,75331.4,0.0,0.96136,3e-05,4.21066]
[1776618038898,50.73,75335.6,0.0,0.9615,3e-05,4.19824]
[1776618039285,50.73,75334.19,0.0,0.96145,3e-05,4.20227]
[1776618040292,50.73,75328.89,0.0,0.96128,3e-05,4.21701]
[1776618046012,50.72,75329.85,0.0,0.96133,3e-05,4.21246]
[1776618046346,50.72,75292.08,0.0,0.96008,3e-05,4.32112]
[1776618047351,50.72,75301.36,0.0,0.96039,3e-05,4.29402]
[1776618048358,50.72,75301.46,0.0,0.96041,3e-05,4.29274]
[1776618049421,50.72,75301.46,0.0,0.96041,3e-05,4.29274]
[1776618049428,50.72,75302.58,0.0,0.96045,3e-05,4.28939]
[1776618050282,50.72,75302.58,0.0,0.96045,3e-05,4.28939]
[1776618050376,50.72,75313.79,0.0,0.96082,3e-05,4.25688]
[1776618051382,50.72,75301.42,0.0,0.96041,3e-05,4.29262]
[1776618052389,50.72,75288.75,0.0,0.95998,3e-05,4.32938]
[1776618053397,50.71,75289.01,0.0,0.96001,3e-05,4.32697]
[1776618054083,50.71,75289.01,0.0,0.96001,3e-05,4.32697]
[1776618054404,50.7,75290.52,0.0,0.96008,3e-05,4.32093]
[1776618057426,50.7,75295.1,0.0,0.96025,3e-05,4.30661]
[1776618059441,50.7,75297.45,0.0,0.96032,3e-05,4.30036]
[1776618060448,50.7,75288.26,0.0,0.96002,3e-05,4.32588]
[1776618061455,50.7,75287.17,0.0,0.95998,3e-05,4.32931]
[1776618062462,50.7,75290.67,0.0,0.9601,3e-05,4.31935]
[1776618063469,50.71,75286.35,0.0,0.95992,3e-05,4.33457]
[1776618064315,50.71,75286.35,0.0,0.95992,3e-05,4.33457]
[1776618066194,50.73,75285.81,0.0,0.95985,3e-05,4.34079]
[1776618066491,50.74,75288.72,0.0,0.95993,3e-05,4.33453]
[1776618067093,50.74,75288.72,0.0,0.95993,3e-05,4.33453]
[1776618070519,50.76,75295.58,0.0,0.96008,3e-05,4.32156]
[1776618072533,50.76,75299.4,0.0,0.9602,3e-05,4.31093]
[1776618073544,50.76,75307.45,0.0,0.96047,3e-05,4.28742]
[1776618075554,50.76,75307.58,0.0,0.96048,3e-05,4.28677]
[1776618077537,50.76,75307.71,0.0,0.96049,3e-05,4.28628]
[1776618077694,50.76,75305.19,0.0,0.9604,3e-05,4.29334]
[1776618079588,50.76,75304.96,0.0,0.9604,3e-05,4.29401]
[1776618080017,50.76,75302.72,0.0,0.96033,3e-05,4.30024]
[1776618080193,50.76,75302.72,0.0,0.96033,3e-05,4.30024]
[1776618080589,50.76,75302.34,0.0,0.96031,3e-05,4.30135]
[1776618082603,50.76,75305.81,0.0,0.96043,3e-05,4.291]
[1776618083617,50.76,75311.66,0.0,0.96063,3e-05,4.27394]
[1776618084623,50.76,75322.06,0.0,0.96098,3e-05,4.24383]
[1776618086637,50.76,75323.13,0.0,0.96101,3e-05,4.24061]
[1776618091673,50.76,75321.15,0.0,0.96099,3e-05,4.24201]
[1776618092680,50.75,75317.81,0.0,0.96088,3e-05,4.25154]
[1776618095747,50.75,75317.83,0.0,0.96089,3e-05,4.25057]
[1776618097656,50.75,75318.99,0.0,0.96094,3e-05,4.24633]
[1776618100738,50.74,75324.65,0.0,0.96114,3e-05,4.2283]
[1776618104766,50.74,75318.68,0.0,0.96096,3e-05,4.24424]
[1776618106397,50.74,75318.08,0.0,0.96094,3e-05,4.24594]
[1776618106439,50.74,75318.08,0.0,0.96094,3e-05,4.24594]
[1776618106780,50.74,75318.01,0.0,0.96094,3e-05,4.24613]
[1776618110808,50.74,75321.36,0.0,0.96105,3e-05,4.23642]
[1776618115843,50.73,75321.46,0.0,0.96106,3e-05,4.23578]
[1776618117612,50.73,75319.79,0.0,0.961,3e-05,4.24059]
[1776618117878,50.73,75305.65,0.0,0.96053,3e-05,4.28139]
[1776618118882,50.73,75300.91,0.0,0.96037,3e-05,4.29506]
[1776618121263,50.73,75302.29,0.0,0.96042,3e-05,4.29088]
[1776618121905,50.73,75313.17,0.0,0.96078,3e-05,4.25934]
[1776618122913,50.73,75314.32,0.0,0.96082,3e-05,4.25599]
[1776618123919,50.73,75318.91,0.0,0.96098,3e-05,4.24275]
[1776618124927,50.73,75325.1,0.0,0.96118,3e-05,4.22497]
[1776618125551,50.73,75325.1,0.0,0.96118,3e-05,4.22497]
[1776618125696,50.73,75325.1,0.0,0.96118,3e-05,4.22497]
[1776618125934,50.73,75329.76,0.0,0.96134,3e-05,4.21124]
[1776618129202,50.73,75329.94,0.0,0.96135,3e-05,4.21003]
[1776618131976,50.72,75325.9,0.0,0.96123,3e-05,4.22022]
[1776618134997,50.72,75321.37,0.0,0.9611,3e-05,4.23211]
[1776618137641,50.72,75318.82,0.0,0.96102,3e-05,4.23866]
[1776618137691,50.72,75318.82,0.0,0.96102,3e-05,4.23866]
[1776618138018,50.71,75318.79,0.0,0.96103,3e-05,4.23835]
[1776618138240,50.71,75318.79,0.0,0.96103,3e-05,4.23835]
[1776618138439,50.71,75318.79,0.0,0.96103,3e-05,4.23835]
[1776618144060,50.7,75320.39,0.0,0.9611,3e-05,4.23143]
[1776618148887,50.7,75321.13,0.0,0.96114,3e-05,4.22853]
[1776618148937,50.7,75321.13,0.0,0.96114,3e-05,4.22853]
[1776618148942,50.7,75321.13,0.0,0.96114,3e-05,4.22819]
[1776618149441,50.7,75321.13,0.0,0.96114,3e-05,4.22819]
[1776618149688,50.7,75321.13,0.0,0.96114,3e-05,4.22819]
[1776618155137,50.7,75323.2,0.0,0.96124,3e-05,4.21832]
[1776618156606,50.7,75323.2,0.0,0.96124,3e-05,4.21832]
[1776618156703,50.7,75323.2,0.0,0.96124,3e-05,4.21832]
[1776618156761,50.7,75323.2,0.0,0.96124,3e-05,4.21832]
[1776618156941,50.7,75323.2,0.0,0.96124,3e-05,4.21832]
[1776618157042,50.7,75322.75,0.0,0.96123,3e-05,4.21926]
[1776618159164,50.7,75326.19,0.0,0.96136,3e-05,4.20865]
[1776618162186,50.69,75330.2,0.0,0.9615,3e-05,4.1961]
[1776618165336,50.69,75329.71,0.0,0.96149,3e-05,4.19684]
[1776618165439,50.69,75329.71,0.0,0.96149,3e-05,4.19684]
[1776618165820,50.69,75329.71,0.0,0.96149,3e-05,4.19684]
[1776618165936,50.69,75329.71,0.0,0.96149,3e-05,4.19684]
[1776618166038,50.69,75330.38,0.0,0.96152,3e-05,4.19425]
[1776618171249,50.68,75331.87,0.0,0.96159,3e-05,4.18839]
[1776618172733,50.68,75331.87,0.0,0.96159,3e-05,4.18839]
[1776618172936,50.68,75331.87,0.0,0.96159,3e-05,4.18839]
[1776618173003,50.68,75331.87,0.0,0.96159,3e-05,4.18839]
[1776618173036,50.68,75331.87,0.0,0.96159,3e-05,4.18777]
[1776618173194,50.68,75331.87,0.0,0.96159,3e-05,4.18777]
[1776618177292,50.67,75326.84,0.0,0.96144,3e-05,4.20089]
[1776618178300,50.67,75330.05,0.0,0.96155,3e-05,4.19139]
[1776618179545,50.67,75330.05,0.0,0.96155,3e-05,4.19139]
[1776618179693,50.67,75330.05,0.0,0.96155,3e-05,4.19139]
[1776618179871,50.67,75330.05,0.0,0.96155,3e-05,4.19139]
[1776618179939,50.67,75330.05,0.0,0.96155,3e-05,4.19139]
[1776618179972,50.67,75331.22,0.0,0.9616,3e-05,4.18743]
[1776618181324,50.67,75340.45,0.0,0.9619,3e-05,4.16082]
[1776618182331,50.67,75340.88,0.0,0.96192,3e-05,4.15926]
[1776618183483,50.67,75340.88,0.0,0.96192,3e-05,4.15926]
[1776618183698,50.67,75340.88,0.0,0.96192,3e-05,4.15926]
[1776618183800,50.66,75340.88,0.0,0.96193,3e-05,4.15859]
[1776618185351,50.66,75346.09,0.0,0.9621,3e-05,4.14346]
[1776618187366,50.66,75349.59,0.0,0.96222,3e-05,4.13292]
[1776618188373,50.66,75342.79,0.0,0.962,3e-05,4.15191]
[1776618189379,50.66,75354.07,0.0,0.96237,3e-05,4.11964]
[1776618190387,50.66,75357.54,0.0,0.96249,3e-05,4.10958]
[1776618192401,50.65,75360.75,0.0,0.96259,3e-05,4.10005]
[1776618193411,50.65,75369.9,0.0,0.96289,3e-05,4.07412]
[1776618194418,50.65,75368.85,0.0,0.96286,3e-05,4.07688]
[1776618196433,50.65,75375.11,0.0,0.96306,3e-05,4.05897]
[1776618198448,50.65,75371.86,0.0,0.96296,3e-05,4.06772]
[1776618201468,50.65,75377.7,0.0,0.96315,3e-05,4.05086]
[1776618202475,50.65,75383.39,0.0,0.96333,3e-05,4.03485]
[1776618203483,50.65,75393.26,0.0,0.96365,3e-05,4.0073]
[1776618204490,50.65,75408.49,0.0,0.96412,3e-05,3.96517]
[1776618205496,50.65,75413.12,0.0,0.96426,3e-05,3.95244]
[1776618210532,50.65,75405.33,0.0,0.96402,3e-05,3.97391]
[1776618211638,50.65,75405.33,0.0,0.96402,3e-05,3.97391]
[1776618211684,50.65,75392.3,0.0,0.96365,3e-05,4.00633]
[1776618212547,50.65,75380.37,0.0,0.96327,3e-05,4.0394]
[1776618213554,50.65,75378.89,0.0,0.96323,3e-05,4.04339]
[1776618215309,50.64,75379.99,0.0,0.96326,3e-05,4.04018]
[1776618218590,50.64,75389.06,0.0,0.96356,3e-05,4.01444]
[1776618221611,50.64,75384.81,0.0,0.96342,3e-05,4.02596]
[1776618223976,50.64,75384.78,0.0,0.96343,3e-05,4.02594]
[1776618224077,50.64,75385.08,0.0,0.96344,3e-05,4.02488]
[1776618224655,50.64,75385.08,0.0,0.96344,3e-05,4.02488]
[1776618224689,50.64,75385.08,0.0,0.96344,3e-05,4.02488]
[1776618226646,50.64,75388.73,0.0,0.96355,3e-05,4.01451]
[1776618227907,50.64,75388.73,0.0,0.96355,3e-05,4.01451]
[1776618227944,50.64,75388.73,0.0,0.96355,3e-05,4.01451]
[1776618228000,50.64,75388.43,0.0,0.96355,3e-05,4.01515]
[1776618229667,50.64,75392.99,0.0,0.96369,3e-05,4.00241]
[1776618231681,50.64,75396.24,0.0,0.96379,3e-05,3.99326]
[1776618234702,50.64,75384.27,0.0,0.96342,3e-05,4.02626]
[1776618236879,50.64,75384.17,0.0,0.96342,3e-05,4.02647]
[1776618236937,50.64,75384.17,0.0,0.96342,3e-05,4.02647]
[1776618237038,50.64,75383.47,0.0,0.9634,3e-05,4.02819]
[1776618238737,50.63,75373.83,0.0,0.9631,3e-05,4.05497]
[1776618240902,50.63,75374.55,0.0,0.96312,3e-05,4.05285]
[1776618240946,50.63,75374.55,0.0,0.96312,3e-05,4.05285]
[1776618241003,50.63,75374.76,0.0,0.96313,3e-05,4.05196]
[1776618241418,50.63,75374.76,0.0,0.96313,3e-05,4.05196]
[1776618241438,50.63,75374.76,0.0,0.96313,3e-05,4.05196]
[1776618244779,50.63,75360.63,0.0,0.96268,3e-05,4.09115]
[1776618245786,50.63,75357.63,0.0,0.96259,3e-05,4.09946]
[1776618246793,50.63,75350.25,0.0,0.96235,3e-05,4.12008]
[1776618247801,50.63,75338.75,0.0,0.96198,3e-05,4.15246]
[1776618248808,50.63,75335.31,0.0,0.96188,3e-05,4.162]
[1776618249815,50.63,75335.27,0.0,0.96188,3e-05,4.16181]
[1776618250822,50.63,75341.07,0.0,0.96207,3e-05,4.145]
[1776618252837,50.62,75345.24,0.0,0.96221,3e-05,4.13254]
[1776618255891,50.62,75345.1,0.0,0.96222,3e-05,4.13209]
[1776618255938,50.62,75345.1,0.0,0.96222,3e-05,4.13209]
[1776618255992,50.62,75345.31,0.0,0.96223,3e-05,4.13121]
[1776618256431,50.62,75345.31,0.0,0.96223,3e-05,4.13121]
[1776618256695,50.62,75345.31,0.0,0.96223,3e-05,4.13121]
[1776618260896,50.61,75341.83,0.0,0.96213,3e-05,4.13963]
[1776618263059,50.61,75341.4,0.0,0.96212,3e-05,4.14055]
[1776618263199,50.61,75341.4,0.0,0.96212,3e-05,4.14055]
[1776618263160,50.61,75341.4,0.0,0.96212,3e-05,4.14025]
[1776618263353,50.61,75341.4,0.0,0.96212,3e-05,4.14025]
[1776618263445,50.61,75341.4,0.0,0.96212,3e-05,4.14025]
[1776618263917,50.61,75338.1,0.0,0.96202,3e-05,4.14931]
[1776618266579,50.61,75335.99,0.0,0.96196,3e-05,4.15466]
[1776618266693,50.61,75335.99,0.0,0.96196,3e-05,4.15466]
[1776618266938,50.61,75337.65,0.0,0.96202,3e-05,4.1496]
[1776618268836,50.6,75336.38,0.0,0.96198,3e-05,4.15289]
[1776618268944,50.6,75336.38,0.0,0.96198,3e-05,4.15289]
[1776618271606,50.6,75334.17,0.0,0.96192,3e-05,4.15819]
[1776618271693,50.6,75334.17,0.0,0.96192,3e-05,4.15819]
[1776618271973,50.6,75332.34,0.0,0.96189,3e-05,4.15942]
[1776618273874,50.6,75329.96,0.0,0.96182,3e-05,4.16585]
[1776618273941,50.6,75329.96,0.0,0.96182,3e-05,4.16585]
[1776618275761,50.6,75328.48,0.0,0.96178,3e-05,4.16935]
[1776618276023,50.6,75316.82,0.0,0.9614,3e-05,4.20271]
[1776618277017,50.6,75311.51,0.0,0.96122,3e-05,4.21798]
[1776618278029,50.6,75304.1,0.0,0.96097,3e-05,4.23935]
[1776618279036,50.6,75292.16,0.0,0.96057,3e-05,4.27432]
[1776618279334,50.6,75292.16,0.0,0.96057,3e-05,4.27432]
[1776618280043,50.6,75286.34,0.0,0.96037,3e-05,4.29158]
[1776618281000,50.6,75286.34,0.0,0.96037,3e-05,4.29158]
[1776618281051,50.6,75266.56,0.0,0.9597,3e-05,4.34972]
[1776618282058,50.6,75255.32,0.0,0.95931,3e-05,4.38281]
[1776618283065,50.6,75250.82,0.0,0.95915,3e-05,4.3965]
[1776618284936,50.6,75252.52,0.0,0.95921,3e-05,4.39163]
[1776618286086,50.6,75249.19,0.0,0.95909,3e-05,4.40179]
[1776618288836,50.6,75249.45,0.0,0.9591,3e-05,4.40131]
[1776618289107,50.6,75232.45,0.0,0.9585,3e-05,4.45196]
[1776618290115,50.6,75219.45,0.0,0.95804,4e-05,4.4909]
[1776618291123,50.6,75211.28,0.0,0.95776,4e-05,4.51544]
[1776618292140,50.6,75200.03,0.0,0.95736,4e-05,4.54935]
[1776618292345,50.6,75200.03,0.0,0.95736,4e-05,4.54935]
[1776618293145,50.6,75198.08,0.0,0.9573,4e-05,4.55419]
[1776618294152,50.6,75215.68,0.0,0.95794,4e-05,4.49994]
[1776618295159,50.6,75228.93,0.0,0.9584,4e-05,4.46022]
[1776618295494,50.6,75228.93,0.0,0.9584,4e-05,4.46022]
[1776618296166,50.6,75203.09,0.0,0.95749,4e-05,4.53788]
[1776618297172,50.6,75195.39,0.0,0.95722,4e-05,4.56109]
[1776618299271,50.6,75195.63,0.0,0.95723,4e-05,4.56024]
[1776618301316,50.59,75195.76,0.0,0.95724,4e-05,4.55944]
[1776618302256,50.59,75192.25,0.0,0.95711,4e-05,4.56995]
[1776618305179,50.59,75190.18,0.0,0.95704,4e-05,4.57593]
[1776618309282,50.59,75184.98,0.0,0.95686,4e-05,4.59099]
[1776618313310,50.59,75167.11,0.0,0.95622,4e-05,4.64489]
[1776618314317,50.58,75167.45,0.0,0.95626,4e-05,4.64119]
[1776618318485,50.58,75165.97,0.0,0.95618,4e-05,4.64802]
[1776618318715,50.59,75129.82,0.0,0.95484,4e-05,4.76001]
[1776618319353,50.59,75103.61,0.0,0.95385,4e-05,4.84234]
[1776618320359,50.59,75092.29,0.0,0.95341,4e-05,4.87877]
[1776618321676,50.59,75092.29,0.0,0.95341,4e-05,4.87877]
[1776618321977,50.59,75092.29,0.0,0.95341,4e-05,4.87877]
[1776618322052,50.6,75079.05,0.0,0.95287,4e-05,4.9228]
[1776618322381,50.6,75070.81,0.0,0.95253,4e-05,4.95034]
[1776618324399,50.61,75087.07,0.0,0.95315,4e-05,4.89989]
[1776618325757,50.61,75087.07,0.0,0.95315,4e-05,4.89989]
[1776618325832,50.61,75081.91,0.0,0.95293,4e-05,4.9179]
[1776618327165,50.61,75081.91,0.0,0.95293,4e-05,4.9179]
[1776618327172,50.62,75059.44,0.0,0.95204,4e-05,4.99127]
[1776618327426,50.62,75063.69,0.0,0.9522,4e-05,4.97762]
[1776618328434,50.62,75069.42,0.0,0.95242,4e-05,4.95962]
[1776618331100,50.62,75072.03,0.0,0.95252,4e-05,4.95192]
[1776618331200,50.62,75091.49,0.0,0.9533,4e-05,4.88679]
[1776618331455,50.62,75123.05,0.0,0.9545,4e-05,4.78755]
[1776618332462,50.63,75110.45,0.0,0.95402,4e-05,4.82743]
[1776618333469,50.63,75119.73,0.0,0.95437,4e-05,4.79858]
[1776618334476,50.63,75115.84,0.0,0.95421,4e-05,4.81112]
[1776618335631,50.63,75088.84,0.0,0.95318,4e-05,4.89668]
[1776618336490,50.63,75090.07,0.0,0.95322,4e-05,4.89294]
[1776618337498,50.63,75099.11,0.0,0.95356,4e-05,4.86485]
[1776618339332,50.63,75099.11,0.0,0.95356,4e-05,4.86485]
[1776618338529,50.63,75097.18,0.0,0.95349,4e-05,4.87118]
[1776618339524,50.63,75100.67,0.0,0.95362,4e-05,4.86036]
[1776618341538,50.64,75089.42,0.0,0.95318,4e-05,4.89645]
[1776618343127,50.64,75089.42,0.0,0.95318,4e-05,4.89645]
[1776618343180,50.64,75087.71,0.0,0.95311,4e-05,4.90221]
[1776618343552,50.64,75077.19,0.0,0.9527,4e-05,4.9357]
[1776618344559,50.64,75075.29,0.0,0.95263,4e-05,4.94187]
[1776618345567,50.64,75054.34,0.0,0.9518,4e-05,5.00907]
[1776618347062,50.64,75054.34,0.0,0.9518,4e-05,5.00907]
[1776618347091,50.64,75088.88,0.0,0.95315,4e-05,4.89902]
[1776618347584,50.64,75110.83,0.0,0.95399,4e-05,4.83015]
[1776618348590,50.64,75104.53,0.0,0.95374,4e-05,4.85026]
[1776618349598,50.64,75110.19,0.0,0.95396,4e-05,4.83265]
[1776618350394,50.64,75110.19,0.0,0.95396,4e-05,4.83265]
[1776618353626,50.65,75118.05,0.0,0.95424,4e-05,4.80895]
[1776618356647,50.65,75126.74,0.0,0.95456,4e-05,4.78256]
[1776618359669,50.65,75132.46,0.0,0.95476,4e-05,4.76563]
[1776618360676,50.65,75127.98,0.0,0.95459,4e-05,4.77994]
[1776618361683,50.65,75121.7,0.0,0.95435,4e-05,4.79988]
[1776618362729,50.66,75136.46,0.0,0.9549,4e-05,4.75406]
[1776618363752,50.66,75136.46,0.0,0.9549,4e-05,4.75406]
[1776618363846,50.66,75144.69,0.0,0.95521,4e-05,4.72845]
[1776618365739,50.66,75152.07,0.0,0.95549,4e-05,4.70561]
[1776618366746,50.66,75156.93,0.0,0.95566,4e-05,4.69103]
[1776618367579,50.66,75156.93,0.0,0.95566,4e-05,4.69103]
[1776618367777,50.66,75159.95,0.0,0.95577,4e-05,4.68178]
[1776618368762,50.66,75170.4,0.0,0.95615,4e-05,4.64968]
[1776618369769,50.66,75181.57,0.0,0.95656,4e-05,4.61557]
[1776618370776,50.66,75191.13,0.0,0.9569,4e-05,4.58659]
[1776618371783,50.66,75186.36,0.0,0.95673,4e-05,4.60128]
[1776618372790,50.66,75180.76,0.0,0.95653,4e-05,4.61852]
[1776618374804,50.66,75168.62,0.0,0.95608,4e-05,4.65594]
[1776618375811,50.66,75159.52,0.0,0.95574,4e-05,4.684]
[1776618376818,50.66,75157.12,0.0,0.95566,4e-05,4.69142]
[1776618377825,50.66,75151.89,0.0,0.95546,4e-05,4.70759]
[1776618378831,50.66,75146.9,0.0,0.95527,4e-05,4.72348]
[1776618379839,50.66,75141.63,0.0,0.95507,4e-05,4.74026]
[1776618382861,50.67,75148.9,0.0,0.95533,4e-05,4.71887]
[1776618383868,50.67,75148.64,0.0,0.95531,4e-05,4.7201]
[1776618384875,50.67,75143.22,0.0,0.95511,4e-05,4.73734]
[1776618385882,50.67,75136.03,0.0,0.95483,4e-05,4.7601]
[1776618387900,50.68,75144.11,0.0,0.95513,4e-05,4.7357]
[1776618388907,50.68,75155.87,0.0,0.95556,4e-05,4.6997]
[1776618389914,50.68,75159.67,0.0,0.9557,4e-05,4.68799]
[1776618393043,50.68,75161.36,0.0,0.95579,4e-05,4.67899]
[1776618393146,50.68,75140.44,0.0,0.95502,4e-05,4.74374]
[1776618393943,50.68,75130.17,0.0,0.95463,4e-05,4.77578]
[1776618394950,50.68,75130.74,0.0,0.95465,4e-05,4.77433]
[1776618396559,50.68,75131.27,0.0,0.95466,4e-05,4.77301]
[1776618396963,50.68,75138.19,0.0,0.95492,4e-05,4.75179]
[1776618398821,50.68,75136.8,0.0,0.95486,4e-05,4.75648]
[1776618398980,50.69,75113.69,0.0,0.95399,4e-05,4.82914]
[1776618399987,50.68,75097.55,0.0,0.95337,4e-05,4.87997]
[1776618400994,50.69,75096.55,0.0,0.95333,4e-05,4.8833]
[1776618402588,50.69,75096.12,0.0,0.95331,4e-05,4.88482]
[1776618403008,50.69,75099.65,0.0,0.95345,4e-05,4.87381]
[1776618404021,50.69,75103.23,0.0,0.95358,4e-05,4.86267]
[1776618406070,50.69,75096.88,0.0,0.95333,4e-05,4.88313]
[1776618408084,50.69,75102.94,0.0,0.95356,4e-05,4.86431]
[1776618409091,50.69,75126.67,0.0,0.95446,4e-05,4.78992]
[1776618410098,50.69,75119.06,0.0,0.95417,4e-05,4.81394]
[1776618411105,50.69,75118.92,0.0,0.95416,4e-05,4.8147]
[1776618412112,50.69,75134.46,0.0,0.95475,4e-05,4.76639]
[1776618414126,50.7,75136.06,0.0,0.9548,4e-05,4.76202]
[1776618415133,50.7,75141.5,0.0,0.955,4e-05,4.74546]
[1776618418154,50.7,75155.1,0.0,0.9555,4e-05,4.70332]
[1776618420168,50.7,75157.62,0.0,0.9556,4e-05,4.69562]
[1776618421178,50.7,75169.34,0.0,0.95603,4e-05,4.65962]
[1776618422184,50.7,75175.57,0.0,0.95625,4e-05,4.64053]
[1776618423191,50.7,75173.62,0.0,0.95618,4e-05,4.64656]
[1776618424198,50.7,75156.82,0.0,0.95556,4e-05,4.69831]
[1776618426211,50.7,75166.33,0.0,0.95591,4e-05,4.6691]
[1776618428226,50.7,75173.94,0.0,0.95619,4e-05,4.64581]
[1776618429233,50.7,75162.77,0.0,0.95578,4e-05,4.68018]
[1776618434269,50.7,75165.47,0.0,0.95588,4e-05,4.67218]
[1776618435276,50.7,75162.34,0.0,0.95576,4e-05,4.68187]
[1776618436081,50.7,75162.34,0.0,0.95576,4e-05,4.68187]
[1776618436202,50.7,75162.34,0.0,0.95576,4e-05,4.68187]
[1776618437290,50.7,75153.6,0.0,0.95544,4e-05,4.70891]
[1776618438297,50.7,75152.69,0.0,0.9554,4e-05,4.71172]
[1776618439273,50.7,75152.69,0.0,0.9554,4e-05,4.71172]
[1776618439311,50.7,75152.69,0.0,0.9554,4e-05,4.71172]
[1776618439443,50.7,75152.69,0.0,0.9554,4e-05,4.71172]
[1776618439374,50.7,75152.48,0.0,0.95539,4e-05,4.71236]
[1776618441318,50.7,75156.6,0.0,0.95555,4e-05,4.69963]
[1776618444339,50.7,75148.66,0.0,0.95525,4e-05,4.7242]
[1776618445346,50.7,75137.97,0.0,0.95485,4e-05,4.75781]
[1776618446353,50.7,75138.89,0.0,0.95488,4e-05,4.75531]
[1776618449569,50.71,75140.9,0.0,0.95494,4e-05,4.75018]
[1776618449700,50.71,75140.9,0.0,0.95494,4e-05,4.75018]
[1776618450381,50.71,75149.72,0.0,0.95527,4e-05,4.72274]
[1776618451388,50.71,75153.47,0.0,0.95544,4e-05,4.70725]
[1776618453595,50.71,75155.8,0.0,0.95553,4e-05,4.70006]
[1776618453692,50.71,75155.8,0.0,0.95553,4e-05,4.70006]
[1776618453716,50.71,75155.8,0.0,0.95553,4e-05,4.70006]
[1776618453945,50.71,75155.8,0.0,0.95553,4e-05,4.70006]
[1776618454409,50.71,75158.24,0.0,0.95562,4e-05,4.69255]
[1776618458437,50.71,75161.76,0.0,0.95575,4e-05,4.68183]
[1776618459314,50.71,75161.76,0.0,0.95575,4e-05,4.68183]
[1776618459445,50.71,75161.76,0.0,0.95575,4e-05,4.68183]
[1776618464479,50.71,75165.27,0.0,0.95587,4e-05,4.67129]
[1776618466496,50.71,75155.53,0.0,0.95551,4e-05,4.70142]
[1776618467607,50.71,75155.53,0.0,0.95551,4e-05,4.70142]
[1776618467702,50.71,75155.53,0.0,0.95551,4e-05,4.70142]
[1776618467778,50.71,75155.53,0.0,0.95551,4e-05,4.70142]
[1776618467939,50.71,75155.53,0.0,0.95551,4e-05,4.70142]
[1776618468038,50.71,75158.5,0.0,0.95562,4e-05,4.69227]
[1776618470524,50.71,75155.15,0.0,0.9555,4e-05,4.70268]
[1776618471531,50.71,75136.71,0.0,0.95481,4e-05,4.76031]
[1776618472538,50.71,75136.81,0.0,0.95481,4e-05,4.76037]
[1776618475727,50.72,75139.47,0.0,0.9549,4e-05,4.75283]
[1776618475941,50.72,75139.47,0.0,0.9549,4e-05,4.75283]
[1776618480594,50.72,75146.49,0.0,0.95515,4e-05,4.73146]
[1776618481601,50.72,75157.33,0.0,0.95556,4e-05,4.6979]
[1776618482608,50.72,75164.35,0.0,0.95582,4e-05,4.67629]
[1776618485007,50.72,75165.39,0.0,0.95585,4e-05,4.67315]
[1776618485197,50.72,75165.39,0.0,0.95585,4e-05,4.67315]
[1776618485246,50.72,75165.39,0.0,0.95585,4e-05,4.67315]
[1776618485444,50.72,75165.39,0.0,0.95585,4e-05,4.67315]
[1776618485291,50.72,75165.63,0.0,0.95586,4e-05,4.67247]
[1776618490664,50.72,75166.07,0.0,0.95587,4e-05,4.67147]
[1776618492814,50.72,75164.12,0.0,0.9558,4e-05,4.67753]
[1776618492938,50.72,75164.12,0.0,0.9558,4e-05,4.67753]
[1776618493036,50.72,75160.51,0.0,0.95567,4e-05,4.68869]
[1776618498720,50.72,75159.4,0.0,0.95562,4e-05,4.69225]
[1776618503756,50.72,75158.98,0.0,0.95561,4e-05,4.69361]
[1776618507290,50.72,75161.64,0.0,0.95571,4e-05,4.68544]
[1776618507442,50.72,75161.64,0.0,0.95571,4e-05,4.68544]
[1776618507322,50.72,75165.31,0.0,0.95584,4e-05,4.67421]
[1776618507671,50.72,75165.31,0.0,0.95584,4e-05,4.67421]
[1776618507699,50.72,75165.31,0.0,0.95584,4e-05,4.67421]
[1776618507783,50.72,75165.02,0.0,0.95583,4e-05,4.67511]
[1776618509798,50.72,75168.65,0.0,0.95596,4e-05,4.66405]
[1776618514839,50.72,75169.44,0.0,0.95602,4e-05,4.65813]
[1776618515855,50.72,75182.41,0.0,0.95649,4e-05,4.61853]
[1776618516867,50.72,75196.49,0.0,0.957,4e-05,4.57585]
[1776618517803,50.72,75196.49,0.0,0.957,4e-05,4.57585]
[1776618517871,50.72,75219.41,0.0,0.95782,4e-05,4.50656]
[1776618518878,50.72,75235.18,0.0,0.95837,4e-05,4.45935]
[1776618519885,50.72,75242.15,0.0,0.95862,3e-05,4.43866]
[1776618521440,50.72,75242.15,0.0,0.95862,3e-05,4.43866]
[1776618521459,50.72,75257.3,0.0,0.95914,3e-05,4.39404]
[1776618526934,50.73,75254.75,0.0,0.95904,3e-05,4.40229]
[1776618530962,50.73,75251.06,0.0,0.95891,3e-05,4.41372]
[1776618531969,50.73,75254.91,0.0,0.95904,3e-05,4.40245]
[1776618532976,50.73,75258.91,0.0,0.95918,3e-05,4.39077]
[1776618535997,50.73,75261.94,0.0,0.95928,3e-05,4.3823]
[1776618539018,50.73,75258.75,0.0,0.95916,3e-05,4.39214]
[1776618541033,50.73,75254.58,0.0,0.95902,3e-05,4.40472]
[1776618542253,50.73,75254.58,0.0,0.95902,3e-05,4.40472]
[1776618542447,50.73,75254.58,0.0,0.95902,3e-05,4.40472]
[1776618542496,50.73,75254.58,0.0,0.95902,3e-05,4.40472]
[1776618542535,50.73,75251.92,0.0,0.95892,3e-05,4.41281]
[1776618542701,50.73,75251.92,0.0,0.95892,3e-05,4.41281]
[1776618546068,50.74,75247.52,0.0,0.95877,3e-05,4.42617]
[1776618547954,50.74,75249.92,0.0,0.95885,3e-05,4.41914]
[1776618548195,50.74,75249.92,0.0,0.95885,3e-05,4.41914]
[1776618553117,50.74,75260.82,0.0,0.95922,3e-05,4.38747]
[1776618554277,50.74,75260.82,0.0,0.95922,3e-05,4.38747]
[1776618554440,50.74,75260.82,0.0,0.95922,3e-05,4.38747]
[1776618554550,50.74,75260.82,0.0,0.95922,3e-05,4.38747]
[1776618554479,50.74,75260.8,0.0,0.95921,3e-05,4.3878]
[1776618554698,50.74,75260.8,0.0,0.95921,3e-05,4.3878]
[1776618555131,50.74,75261.63,0.0,0.95924,3e-05,4.38536]
[1776618560130,50.74,75261.48,0.0,0.95923,3e-05,4.38635]
[1776618560203,50.74,75261.48,0.0,0.95923,3e-05,4.38635]
[1776618566209,50.74,75257.0,0.0,0.95907,3e-05,4.40033]
[1776618567216,50.75,75246.88,0.0,0.95872,3e-05,4.43037]
[1776618567809,50.75,75246.88,0.0,0.95872,3e-05,4.43037]
[1776618567940,50.75,75246.88,0.0,0.95872,3e-05,4.43037]
[1776618568132,50.75,75246.88,0.0,0.95872,3e-05,4.43037]
[1776618568196,50.75,75246.88,0.0,0.95872,3e-05,4.43037]
[1776618568224,50.75,75246.57,0.0,0.95871,3e-05,4.43134]
[1776618569230,50.75,75229.77,0.0,0.95812,4e-05,4.4814]
[1776618571245,50.75,75225.66,0.0,0.958,4e-05,4.48993]
[1776618572252,50.75,75229.99,0.0,0.95816,4e-05,4.47693]
[1776618574266,50.75,75226.53,0.0,0.95804,4e-05,4.4872]
[1776618575549,50.75,75226.53,0.0,0.95804,4e-05,4.4872]
[1776618576097,50.75,75225.67,0.0,0.95801,4e-05,4.48975]
[1776618579301,50.74,75222.52,0.0,0.9579,4e-05,4.49899]
[1776618582984,50.74,75222.22,0.0,0.95789,4e-05,4.49978]
[1776618583124,50.74,75222.22,0.0,0.95789,4e-05,4.49978]
[1776618583209,50.74,75222.22,0.0,0.95789,4e-05,4.49978]
[1776618583329,50.74,75224.37,0.0,0.95797,4e-05,4.49321]
[1776618584304,50.74,75224.37,0.0,0.95797,4e-05,4.49321]
[1776618584339,50.74,75190.27,0.0,0.95675,4e-05,4.59604]
[1776618586354,50.74,75189.75,0.0,0.95673,4e-05,4.59734]
[1776618587756,50.74,75188.96,0.0,0.95671,4e-05,4.59953]
[1776618593403,50.74,75197.47,0.0,0.95703,4e-05,4.57241]
[1776618596430,50.73,75186.64,0.0,0.95664,4e-05,4.60476]
[1776618597437,50.73,75171.89,0.0,0.95611,4e-05,4.64941]
[1776618598444,50.73,75168.98,0.0,0.95601,4e-05,4.65803]
[1776618601465,50.73,75178.8,0.0,0.95638,4e-05,4.62703]
[1776618602472,50.73,75178.36,0.0,0.95637,4e-05,4.62812]
[1776618603554,50.73,75178.36,0.0,0.95637,4e-05,4.62812]
[1776618603693,50.73,75179.1,0.0,0.9564,4e-05,4.62559]
[1776618604815,50.72,75180.42,0.0,0.95645,4e-05,4.6213]
[1776618604939,50.72,75180.42,0.0,0.95645,4e-05,4.6213]
[1776618605493,50.72,75179.87,0.0,0.95643,4e-05,4.62272]
[1776618608583,50.72,75179.03,0.0,0.95641,4e-05,4.62476]
[1776618608701,50.72,75178.34,0.0,0.95638,4e-05,4.62661]
[1776618611948,50.72,75179.21,0.0,0.95642,4e-05,4.62314]
[1776618612190,50.72,75179.21,0.0,0.95642,4e-05,4.62314]
[1776618612544,50.72,75178.69,0.0,0.95641,4e-05,4.62446]
[1776618615365,50.71,75178.74,0.0,0.95642,4e-05,4.62377]
[1776618615437,50.71,75178.74,0.0,0.95642,4e-05,4.62377]
[1776618618601,50.71,75168.22,0.0,0.95604,4e-05,4.65515]
[1776618619605,50.71,75162.31,0.0,0.95583,4e-05,4.67271]
[1776618620134,50.71,75162.31,0.0,0.95583,4e-05,4.67271]
[1776618620198,50.71,75162.31,0.0,0.95583,4e-05,4.67271]
[1776618620903,50.7,75162.38,0.0,0.95588,4e-05,4.66901]
[1776618620946,50.7,75162.38,0.0,0.95588,4e-05,4.66901]
[1776618621619,50.68,75162.31,0.0,0.95591,4e-05,4.66584]
[1776618622626,50.68,75157.67,0.0,0.95575,4e-05,4.67979]
[1776618624640,50.68,75150.9,0.0,0.9555,4e-05,4.69996]
[1776618624913,50.68,75150.9,0.0,0.9555,4e-05,4.69996]
[1776618624940,50.68,75150.9,0.0,0.9555,4e-05,4.69996]
[1776618626654,50.68,75142.04,0.0,0.95518,4e-05,4.72661]
[1776618627949,50.68,75142.04,0.0,0.95518,4e-05,4.72661]
[1776618628199,50.68,75142.04,0.0,0.95518,4e-05,4.72661]
[1776618628200,50.67,75140.07,0.0,0.95512,4e-05,4.73229]
[1776618631148,50.67,75140.75,0.0,0.95514,4e-05,4.73007]
[1776618631193,50.67,75140.75,0.0,0.95514,4e-05,4.73007]
[1776618635717,50.67,75153.84,0.0,0.95568,4e-05,4.68427]
[1776618637010,50.67,75153.84,0.0,0.95568,4e-05,4.68427]
[1776618637200,50.67,75153.84,0.0,0.95568,4e-05,4.68427]
[1776618637202,50.67,75156.39,0.0,0.95578,4e-05,4.67606]
[1776618637747,50.67,75156.39,0.0,0.95578,4e-05,4.67606]
[1776618637941,50.67,75156.39,0.0,0.95578,4e-05,4.67606]
[1776618638038,50.67,75157.21,0.0,0.95581,4e-05,4.6732]
[1776618641763,50.66,75163.33,0.0,0.95605,4e-05,4.65306]
[1776618643282,50.66,75163.33,0.0,0.95605,4e-05,4.65306]
[1776618643440,50.66,75163.33,0.0,0.95605,4e-05,4.65306]
[1776618643519,50.66,75169.6,0.0,0.95629,4e-05,4.63327]
[1776618648813,50.65,75170.64,0.0,0.95634,4e-05,4.62876]
[1776618649820,50.65,75173.45,0.0,0.95645,4e-05,4.6199]
[1776618650827,50.65,75185.39,0.0,0.95688,4e-05,4.58324]
[1776618651974,50.65,75185.39,0.0,0.95688,4e-05,4.58324]
[1776618652195,50.65,75185.39,0.0,0.95688,4e-05,4.58324]
[1776618652296,50.65,75174.32,0.0,0.95648,4e-05,4.61679]
[1776618653233,50.65,75174.32,0.0,0.95648,4e-05,4.61679]
[1776618653446,50.65,75174.32,0.0,0.95648,4e-05,4.61679]
[1776618653538,50.65,75173.3,0.0,0.95645,4e-05,4.61941]
[1776618654935,50.65,75173.37,0.0,0.95645,4e-05,4.61919]
[1776618655197,50.65,75173.37,0.0,0.95645,4e-05,4.61919]
[1776618660836,50.64,75173.48,0.0,0.95648,4e-05,4.61731]
[1776618660934,50.64,75173.48,0.0,0.95648,4e-05,4.61731]
[1776618662704,50.64,75168.36,0.0,0.9563,4e-05,4.63245]
[1776618662963,50.64,75168.36,0.0,0.9563,4e-05,4.63245]
[1776618663052,50.64,75175.01,0.0,0.95654,4e-05,4.61183]
[1776618663918,50.64,75189.59,0.0,0.95707,4e-05,4.5672]
[1776618664925,50.63,75190.59,0.0,0.95713,4e-05,4.56252]
[1776618665932,50.63,75184.89,0.0,0.95694,4e-05,4.57825]
[1776618668953,50.62,75188.12,0.0,0.95706,4e-05,4.5679]
[1776618669959,50.62,75195.55,0.0,0.95733,4e-05,4.54522]
[1776618671974,50.62,75197.34,0.0,0.9574,4e-05,4.53956]
[1776618672981,50.62,75202.48,0.0,0.95758,4e-05,4.52393]
[1776618674995,50.62,75226.86,0.0,0.95845,4e-05,4.45063]
[1776618676004,50.62,75230.81,0.0,0.95859,3e-05,4.43889]
[1776618678016,50.62,75234.8,0.0,0.95872,3e-05,4.42713]
[1776618679023,50.62,75227.96,0.0,0.95848,4e-05,4.44756]
[1776618681042,50.62,75211.83,0.0,0.95792,4e-05,4.49579]
[1776618682049,50.62,75207.05,0.0,0.95774,4e-05,4.51049]
[1776618682909,50.62,75207.05,0.0,0.95774,4e-05,4.51049]
[1776618686415,50.63,75204.9,0.0,0.95766,4e-05,4.51786]
[1776618686439,50.63,75204.9,0.0,0.95766,4e-05,4.51786]
[1776618686516,50.63,75208.46,0.0,0.95778,4e-05,4.50743]
[1776618691162,50.63,75208.75,0.0,0.95777,4e-05,4.50781]
[1776618691211,50.63,75213.74,0.0,0.95798,4e-05,4.48935]
[1776618694800,50.64,75213.8,0.0,0.95797,4e-05,4.49018]
[1776618700176,50.65,75210.79,0.0,0.95784,4e-05,4.50134]
[1776618703199,50.65,75202.45,0.0,0.95753,4e-05,4.52743]
[1776618704206,50.65,75198.47,0.0,0.95739,4e-05,4.53974]
[1776618704949,50.65,75198.47,0.0,0.95739,4e-05,4.53974]
[1776618705531,50.65,75198.47,0.0,0.95739,4e-05,4.53974]
[1776618705693,50.65,75198.47,0.0,0.95739,4e-05,4.53974]
[1776618705632,50.65,75200.51,0.0,0.95745,4e-05,4.53413]
[1776618712262,50.66,75200.33,0.0,0.95743,4e-05,4.53637]
[1776618714245,50.66,75200.47,0.0,0.95743,4e-05,4.53622]
[1776618714435,50.66,75200.47,0.0,0.95743,4e-05,4.53622]
[1776618720127,50.67,75198.09,0.0,0.95733,4e-05,4.54478]
[1776618720213,50.67,75198.09,0.0,0.95733,4e-05,4.54478]
[1776618720322,50.67,75197.97,0.0,0.95732,4e-05,4.54567]
[1776618722080,50.67,75198.06,0.0,0.95732,4e-05,4.54566]
[1776618722196,50.67,75198.06,0.0,0.95732,4e-05,4.54566]
[1776618722335,50.67,75204.91,0.0,0.95756,4e-05,4.52524]
[1776618723342,50.67,75216.64,0.0,0.95797,4e-05,4.49027]
[1776618724349,50.67,75224.56,0.0,0.95825,4e-05,4.46692]
[1776618726364,50.67,75221.39,0.0,0.95814,4e-05,4.47643]
[1776618727761,50.67,75212.56,0.0,0.95782,4e-05,4.5029]
[1776618727944,50.67,75212.56,0.0,0.95782,4e-05,4.5029]
[1776618728379,50.67,75212.11,0.0,0.95781,4e-05,4.5042]
[1776618730261,50.67,75212.97,0.0,0.95784,4e-05,4.50156]
[1776618730441,50.67,75212.97,0.0,0.95784,4e-05,4.50156]
[1776618735427,50.67,75217.14,0.0,0.95799,4e-05,4.48873]
[1776618735880,50.67,75217.14,0.0,0.95799,4e-05,4.48873]
[1776618735937,50.67,75217.14,0.0,0.95799,4e-05,4.48873]
[1776618736434,50.67,75214.55,0.0,0.9579,4e-05,4.49644]
[1776618737441,50.67,75206.38,0.0,0.95761,4e-05,4.52097]
[1776618739404,50.67,75206.03,0.0,0.9576,4e-05,4.52199]
[1776618739441,50.67,75206.03,0.0,0.9576,4e-05,4.52199]
[1776618743713,50.67,75206.73,0.0,0.95763,4e-05,4.51955]
[1776618743483,50.67,75197.35,0.0,0.95729,4e-05,4.54777]
[1776618743941,50.67,75197.35,0.0,0.95729,4e-05,4.54777]
[1776618744495,50.67,75197.94,0.0,0.95731,4e-05,4.54592]
[1776618745498,50.67,75214.18,0.0,0.95789,4e-05,4.49687]
[1776618747512,50.67,75214.33,0.0,0.9579,4e-05,4.49627]
[1776618748675,50.67,75214.33,0.0,0.9579,4e-05,4.49627]
[1776618748690,50.67,75214.33,0.0,0.9579,4e-05,4.49627]
[1776618753771,50.67,75216.58,0.0,0.95802,4e-05,4.48553]
[1776618753941,50.67,75217.19,0.0,0.95804,4e-05,4.48366]
[1776618754561,50.67,75217.39,0.0,0.95805,4e-05,4.48303]
[1776618755761,50.67,75217.39,0.0,0.95805,4e-05,4.48303]
[1776618755942,50.67,75217.24,0.0,0.95804,4e-05,4.48344]
[1776618758589,50.67,75231.16,0.0,0.95853,3e-05,4.44177]
[1776618759598,50.67,75245.32,0.0,0.95902,3e-05,4.39971]
[1776618760605,50.67,75245.76,0.0,0.95904,3e-05,4.39855]
[1776618761612,50.67,75243.11,0.0,0.95895,3e-05,4.40639]
[1776618763957,50.67,75243.29,0.0,0.95895,3e-05,4.40615]
[1776618764189,50.67,75243.29,0.0,0.95895,3e-05,4.40615]
[1776618764633,50.67,75243.36,0.0,0.95895,3e-05,4.40604]
[1776618767844,50.67,75245.61,0.0,0.95903,3e-05,4.39965]
[1776618767945,50.67,75245.61,0.0,0.95903,3e-05,4.39965]
[1776618773341,50.67,75244.62,0.0,0.95899,3e-05,4.40303]
[1776618773437,50.67,75244.62,0.0,0.95899,3e-05,4.40303]
[1776618774703,50.67,75244.69,0.0,0.95899,3e-05,4.40302]
[1776618776719,50.67,75247.36,0.0,0.95908,3e-05,4.39522]
[1776618777726,50.67,75258.23,0.0,0.95945,3e-05,4.36327]
[1776618778734,50.67,75255.24,0.0,0.95934,3e-05,4.37235]
[1776618779741,50.67,75271.04,0.0,0.95989,3e-05,4.32598]
[1776618781755,50.68,75270.11,0.0,0.95985,3e-05,4.3293]
[1776618785783,50.68,75260.7,0.0,0.95952,3e-05,4.35776]
[1776618786790,50.68,75251.51,0.0,0.9592,3e-05,4.38499]
[1776618787797,50.68,75252.26,0.0,0.95922,3e-05,4.38289]
[1776618789499,50.68,75252.26,0.0,0.95922,3e-05,4.38289]
[1776618789692,50.68,75252.26,0.0,0.95922,3e-05,4.38289]
[1776618793281,50.68,75252.52,0.0,0.95922,3e-05,4.38262]
[1776618793436,50.68,75252.52,0.0,0.95922,3e-05,4.38262]
[1776618793708,50.68,75252.52,0.0,0.95922,3e-05,4.38262]
[1776618793756,50.68,75251.56,0.0,0.95919,3e-05,4.38571]
[1776618793935,50.68,75251.56,0.0,0.95919,3e-05,4.38571]
[1776618797867,50.69,75260.42,0.0,0.95949,3e-05,4.36009]
[1776618799733,50.69,75260.42,0.0,0.95949,3e-05,4.36009]
[1776618799834,50.69,75265.84,0.0,0.95967,3e-05,4.34454]
[1776618799943,50.69,75265.84,0.0,0.95967,3e-05,4.34454]
[1776618799992,50.69,75270.73,0.0,0.95984,3e-05,4.33021]
[1776618802826,50.69,75271.98,0.0,0.95988,3e-05,4.32677]
[1776618802942,50.69,75271.97,0.0,0.95987,3e-05,4.32701]
[1776618804919,50.69,75275.88,0.0,0.96,3e-05,4.31624]
[1776618809955,50.7,75275.54,0.0,0.95998,3e-05,4.31836]
[1776618811974,50.7,75286.81,0.0,0.96038,3e-05,4.2823]
[1776618812982,50.7,75288.8,0.0,0.96045,3e-05,4.27681]
[1776618814600,50.7,75288.8,0.0,0.96045,3e-05,4.27681]
[1776618814693,50.7,75288.8,0.0,0.96045,3e-05,4.27681]
[1776618814751,50.7,75288.22,0.0,0.96042,3e-05,4.27879]
[1776618818017,50.7,75283.71,0.0,0.96026,3e-05,4.29305]
[1776618820881,50.71,75282.92,0.0,0.96023,3e-05,4.29561]
[1776618820939,50.71,75282.92,0.0,0.96023,3e-05,4.29561]
[1776618826073,50.71,75282.12,0.0,0.96018,3e-05,4.29982]
[1776618829093,50.72,75285.47,0.0,0.96028,3e-05,4.29089]
[1776618830101,50.72,75276.89,0.0,0.95999,3e-05,4.31616]
[1776618831108,50.72,75278.87,0.0,0.96005,3e-05,4.31063]
[1776618834034,50.72,75279.92,0.0,0.96008,3e-05,4.30809]
[1776618834191,50.72,75279.92,0.0,0.96008,3e-05,4.30809]
[1776618834208,50.72,75279.88,0.0,0.96008,3e-05,4.30847]
[1776618836213,50.72,75279.69,0.0,0.96007,3e-05,4.30929]
[1776618836437,50.72,75279.69,0.0,0.96007,3e-05,4.30929]
[1776618839163,50.73,75285.63,0.0,0.96026,3e-05,4.29306]
[1776618841204,50.73,75285.05,0.0,0.96024,3e-05,4.29504]
[1776618841444,50.73,75285.05,0.0,0.96024,3e-05,4.29504]
[1776618841475,50.73,75285.05,0.0,0.96024,3e-05,4.29504]
[1776618841693,50.73,75285.05,0.0,0.96024,3e-05,4.29504]
[1776618841793,50.73,75284.66,0.0,0.96022,3e-05,4.29674]
[1776618842185,50.73,75287.21,0.0,0.9603,3e-05,4.28933]
[1776618844199,50.73,75290.32,0.0,0.9604,3e-05,4.28089]
[1776618846459,50.73,75288.62,0.0,0.96034,3e-05,4.28613]
[1776618846693,50.73,75288.62,0.0,0.96034,3e-05,4.28613]
[1776618846786,50.73,75287.99,0.0,0.96032,3e-05,4.28826]
[1776618847220,50.74,75281.57,0.0,0.9601,3e-05,4.30722]
[1776618848227,50.74,75271.11,0.0,0.95974,3e-05,4.33802]
[1776618849556,50.74,75271.11,0.0,0.95974,3e-05,4.33802]
[1776618849690,50.74,75271.11,0.0,0.95974,3e-05,4.33802]
[1776618849790,50.74,75270.61,0.0,0.95972,3e-05,4.3399]
[1776618853262,50.74,75273.39,0.0,0.9598,3e-05,4.33236]
[1776618854683,50.74,75273.39,0.0,0.9598,3e-05,4.33236]
[1776618854703,50.74,75273.39,0.0,0.9598,3e-05,4.33236]
[1776618855250,50.74,75272.79,0.0,0.95978,3e-05,4.33454]
[1776618855435,50.74,75272.79,0.0,0.95978,3e-05,4.33454]
[1776618855505,50.74,75273.06,0.0,0.95979,3e-05,4.33375]
[1776618858909,50.74,75273.35,0.0,0.95979,3e-05,4.33351]
[1776618858936,50.74,75273.35,0.0,0.95979,3e-05,4.33351]
[1776618862083,50.75,75271.74,0.0,0.95973,3e-05,4.33883]
[1776618862327,50.75,75268.2,0.0,0.95961,3e-05,4.34939]
[1776618864342,50.75,75258.45,0.0,0.95927,3e-05,4.37837]
[1776618865348,50.75,75264.53,0.0,0.95947,3e-05,4.36062]
[1776618866355,50.75,75266.97,0.0,0.95956,3e-05,4.35361]
[1776618867574,50.75,75266.97,0.0,0.95956,3e-05,4.35361]
[1776618867694,50.75,75266.97,0.0,0.95956,3e-05,4.35361]
[1776618873403,50.75,75266.86,0.0,0.95957,3e-05,4.35135]
[1776618875122,50.76,75266.09,0.0,0.95954,3e-05,4.35378]
[1776618875201,50.76,75266.09,0.0,0.95954,3e-05,4.35378]
[1776618880453,50.76,75265.5,0.0,0.95951,3e-05,4.35656]
[1776618884180,50.76,75267.0,0.0,0.95956,3e-05,4.35267]
[1776618884193,50.76,75267.0,0.0,0.95956,3e-05,4.35267]
[1776618889516,50.76,75267.44,0.0,0.95956,3e-05,4.35235]
[1776618894325,50.77,75268.04,0.0,0.95957,3e-05,4.35124]
[1776618894445,50.77,75268.04,0.0,0.95957,3e-05,4.35124]
[1776618895559,50.77,75271.79,0.0,0.9597,3e-05,4.34058]
[1776618896566,50.77,75275.45,0.0,0.95982,3e-05,4.33005]
[1776618898580,50.77,75287.94,0.0,0.96024,3e-05,4.29407]
[1776618899587,50.77,75292.77,0.0,0.9604,3e-05,4.28032]
[1776618901602,50.77,75299.18,0.0,0.96061,3e-05,4.26234]
[1776618902609,50.78,75293.77,0.0,0.96042,3e-05,4.27831]
[1776618903616,50.78,75282.47,0.0,0.96004,3e-05,4.31142]
[1776618904622,50.78,75280.63,0.0,0.95997,3e-05,4.31701]
[1776618905498,50.78,75280.63,0.0,0.95997,3e-05,4.31701]
[1776618905693,50.78,75280.63,0.0,0.95997,3e-05,4.31701]
[1776618910348,50.78,75280.48,0.0,0.95996,3e-05,4.31854]
[1776618910441,50.78,75280.48,0.0,0.95996,3e-05,4.31854]
[1776618911672,50.78,75285.78,0.0,0.96013,3e-05,4.30355]
[1776618913734,50.78,75284.91,0.0,0.9601,3e-05,4.30632]
[1776618913941,50.78,75284.91,0.0,0.9601,3e-05,4.30632]
[1776618919728,50.79,75285.19,0.0,0.96009,3e-05,4.30725]
[1776618921742,50.79,75281.62,0.0,0.95996,3e-05,4.31815]
[1776618923123,50.79,75282.13,0.0,0.95997,3e-05,4.31692]
[1776618923198,50.79,75282.13,0.0,0.95997,3e-05,4.31692]
[1776618928791,50.8,75280.85,0.0,0.95992,3e-05,4.32207]
[1776618933825,50.81,75280.53,0.0,0.95991,3e-05,4.32199]
[1776618937126,50.82,75278.47,0.0,0.95982,3e-05,4.32923]
[1776618937198,50.82,75278.47,0.0,0.95982,3e-05,4.32923]
[1776618942895,50.83,75278.05,0.0,0.95976,3e-05,4.33465]
[1776618943934,50.83,75278.05,0.0,0.95976,3e-05,4.33465]
[1776618943902,50.84,75281.66,0.0,0.95987,3e-05,4.3253]
[1776618944199,50.84,75281.66,0.0,0.95987,3e-05,4.3253]
[1776618948936,50.85,75286.66,0.0,0.96,3e-05,4.3138]
[1776618949327,50.85,75286.66,0.0,0.96,3e-05,4.3138]
[1776618949445,50.85,75286.66,0.0,0.96,3e-05,4.3138]
[1776618952965,50.86,75290.39,0.0,0.9601,3e-05,4.30547]
[1776618954040,50.86,75290.84,0.0,0.96011,3e-05,4.3048]
[1776618954204,50.86,75290.84,0.0,0.96011,3e-05,4.3048]
[1776618961021,50.88,75293.88,0.0,0.96016,3e-05,4.30048]
[1776618963246,50.88,75293.62,0.0,0.96014,3e-05,4.30188]
[1776618963443,50.88,75293.62,0.0,0.96014,3e-05,4.30188]
[1776618963501,50.88,75291.35,0.0,0.96006,3e-05,4.30912]
[1776618968590,50.89,75291.03,0.0,0.96002,3e-05,4.31259]
[1776618968695,50.89,75291.03,0.0,0.96002,3e-05,4.31259]
[1776618974048,50.91,75292.31,0.0,0.96002,3e-05,4.31261]
[1776618979149,50.92,75277.82,0.0,0.95949,3e-05,4.35858]
[1776618980156,50.92,75273.28,0.0,0.95932,3e-05,4.37242]
[1776618981166,50.92,75273.28,0.0,0.95932,3e-05,4.37242]
[1776618981195,50.92,75273.28,0.0,0.95932,3e-05,4.37242]
[1776618986853,50.94,75273.37,0.0,0.9593,3e-05,4.37476]
[1776618986942,50.94,75273.37,0.0,0.9593,3e-05,4.37476]
[1776618992240,50.95,75273.45,0.0,0.95929,3e-05,4.37437]
[1776618995381,50.95,75273.45,0.0,0.95929,3e-05,4.37437]
[1776618995443,50.95,75273.45,0.0,0.95929,3e-05,4.37437]
[1776619000081,50.96,75273.38,0.0,0.95925,3e-05,4.37817]
[1776619000193,50.96,75273.38,0.0,0.95925,3e-05,4.37817]
[1776619007345,50.98,75273.64,0.0,0.95921,3e-05,4.38137]
[1776619008793,50.98,75273.64,0.0,0.95921,3e-05,4.38137]
[1776619008943,50.98,75273.64,0.0,0.95921,3e-05,4.38137]
[1776619011374,50.99,75261.83,0.0,0.95878,3e-05,4.41804]
[1776619012380,50.99,75244.88,0.0,0.95819,4e-05,4.46864]
[1776619013387,50.99,75246.16,0.0,0.95823,3e-05,4.46518]
[1776619014578,50.99,75246.16,0.0,0.95823,3e-05,4.46518]
[1776619014694,50.99,75246.16,0.0,0.95823,3e-05,4.46518]
[1776619014796,50.99,75246.7,0.0,0.95824,3e-05,4.46392]
[1776619015343,50.99,75246.7,0.0,0.95824,3e-05,4.46392]
[1776619015438,50.99,75246.7,0.0,0.95824,3e-05,4.46392]
[1776619016411,50.99,75256.36,0.0,0.95857,3e-05,4.436]
[1776619017418,50.99,75258.4,0.0,0.95864,3e-05,4.43037]
[1776619022454,51.0,75261.62,0.0,0.95873,3e-05,4.42287]
[1776619023143,51.0,75261.62,0.0,0.95873,3e-05,4.42287]
[1776619023192,51.0,75261.62,0.0,0.95873,3e-05,4.42287]
[1776619028581,51.01,75262.93,0.0,0.95875,3e-05,4.42108]
[1776619028727,51.01,75262.93,0.0,0.95875,3e-05,4.42108]
[1776619028937,51.01,75262.93,0.0,0.95875,3e-05,4.42108]
[1776619030940,51.01,75262.7,0.0,0.95873,3e-05,4.42259]
[1776619031037,51.02,75271.01,0.0,0.95901,3e-05,4.399]
[1776619031517,51.02,75274.18,0.0,0.95912,3e-05,4.38969]
[1776619032124,51.02,75274.18,0.0,0.95912,3e-05,4.38969]
[1776619032201,51.02,75274.18,0.0,0.95912,3e-05,4.38969]
[1776619033531,51.02,75282.5,0.0,0.95939,3e-05,4.36626]
[1776619034538,51.02,75290.06,0.0,0.95964,3e-05,4.3447]
[1776619036089,51.02,75290.06,0.0,0.95964,3e-05,4.3447]
[1776619036199,51.03,75290.13,0.0,0.95964,3e-05,4.34504]
[1776619039164,51.03,75292.03,0.0,0.95968,3e-05,4.34115]
[1776619039197,51.03,75292.03,0.0,0.95968,3e-05,4.34115]
[1776619039573,51.03,75292.35,0.0,0.95969,3e-05,4.34077]
[1776619044609,51.04,75292.68,0.0,0.95967,3e-05,4.34252]
[1776619045616,51.05,75296.33,0.0,0.95979,3e-05,4.33245]
[1776619048929,51.05,75294.97,0.0,0.95973,3e-05,4.33751]
[1776619048946,51.05,75294.97,0.0,0.95973,3e-05,4.33751]
[1776619051888,51.06,75294.9,0.0,0.95971,3e-05,4.33939]
[1776619051934,51.06,75294.9,0.0,0.95971,3e-05,4.33939]
[1776619052036,51.06,75296.65,0.0,0.95978,3e-05,4.33169]
[1776619053773,51.06,75296.66,0.0,0.95978,3e-05,4.33166]
[1776619053944,51.06,75296.66,0.0,0.95978,3e-05,4.33166]
[1776619059714,51.07,75301.41,0.0,0.95992,3e-05,4.31979]
[1776619060721,51.07,75306.95,0.0,0.96011,3e-05,4.30398]
[1776619061730,51.07,75297.69,0.0,0.95979,3e-05,4.33146]
[1776619062735,51.08,75290.82,0.0,0.95955,3e-05,4.35204]
[1776619067492,51.08,75292.5,0.0,0.95958,3e-05,4.34936]
[1776619067693,51.08,75292.5,0.0,0.95958,3e-05,4.34936]
[1776619069388,51.09,75289.92,0.0,0.95948,3e-05,4.35799]
[1776619069443,51.09,75289.92,0.0,0.95948,3e-05,4.35799]
[1776619069489,51.09,75289.92,0.0,0.95947,3e-05,4.35854]
[1776619073522,51.1,75289.07,0.0,0.95942,3e-05,4.36266]
[1776619073696,51.1,75289.07,0.0,0.95942,3e-05,4.36266]
[1776619077548,51.11,75291.03,0.0,0.95947,3e-05,4.3591]
[1776619077698,51.11,75291.03,0.0,0.95947,3e-05,4.3591]
[1776619078564,51.11,75292.5,0.0,0.95951,3e-05,4.35536]
[1776619078697,51.11,75292.5,0.0,0.95951,3e-05,4.35536]
[1776619078848,51.11,75292.43,0.0,0.9595,3e-05,4.35612]
[1776619081869,51.12,75288.17,0.0,0.95934,3e-05,4.3702]
[1776619082741,51.12,75288.17,0.0,0.95934,3e-05,4.3702]
[1776619082938,51.12,75288.17,0.0,0.95934,3e-05,4.3702]
[1776619083037,51.12,75280.95,0.0,0.95908,3e-05,4.39185]
[1776619085897,51.12,75279.5,0.0,0.95902,3e-05,4.3976]
[1776619088126,51.13,75279.0,0.0,0.95899,3e-05,4.39955]
[1776619088198,51.13,75279.22,0.0,0.959,3e-05,4.39939]
[1776619088900,51.13,75279.22,0.0,0.959,3e-05,4.39939]
[1776619088944,51.13,75279.22,0.0,0.959,3e-05,4.39939]
[1776619088994,51.13,75279.22,0.0,0.95899,3e-05,4.39987]
[1776619092544,51.14,75280.51,0.0,0.95902,3e-05,4.39753]
[1776619092696,51.14,75280.51,0.0,0.95902,3e-05,4.39753]
[1776619094959,51.14,75286.2,0.0,0.9592,3e-05,4.38235]
[1776619096357,51.14,75288.18,0.0,0.95926,3e-05,4.37706]
[1776619096445,51.14,75288.18,0.0,0.95926,3e-05,4.37706]
[1776619097246,51.15,75289.33,0.0,0.95929,3e-05,4.37422]
[1776619097443,51.15,75289.33,0.0,0.95929,3e-05,4.37422]
[1776619097981,51.15,75289.11,0.0,0.95928,3e-05,4.37538]
[1776619100748,51.15,75289.38,0.0,0.95928,3e-05,4.37564]
[1776619100940,51.15,75289.38,0.0,0.95928,3e-05,4.37564]
[1776619101002,51.15,75296.61,0.0,0.95952,3e-05,4.35509]
[1776619102009,51.16,75299.71,0.0,0.95962,3e-05,4.34659]
[1776619104025,51.16,75303.56,0.0,0.95973,3e-05,4.33653]
[1776619105034,51.16,75307.64,0.0,0.95986,3e-05,4.32526]
[1776619105567,51.16,75307.64,0.0,0.95986,3e-05,4.32526]
[1776619106041,51.16,75311.46,0.0,0.95999,3e-05,4.31478]
[1776619108055,51.17,75317.44,0.0,0.96017,3e-05,4.29872]
[1776619109062,51.17,75324.9,0.0,0.96042,3e-05,4.27785]
[1776619110088,51.17,75324.9,0.0,0.96042,3e-05,4.27785]
[1776619110194,51.17,75324.73,0.0,0.9604,3e-05,4.27897]
[1776619116175,51.19,75328.4,0.0,0.9605,3e-05,4.26945]
[1776619116194,51.19,75328.4,0.0,0.9605,3e-05,4.26945]
[1776619117118,51.2,75332.63,0.0,0.96064,3e-05,4.258]
[1776619122153,51.21,75332.26,0.0,0.96059,3e-05,4.26215]
[1776619124939,51.21,75331.93,0.0,0.96057,3e-05,4.26341]
[1776619131095,51.22,75334.86,0.0,0.96065,3e-05,4.25694]
[1776619131189,51.22,75334.49,0.0,0.96063,3e-05,4.25833]
[1776619131216,51.22,75336.52,0.0,0.9607,3e-05,4.25284]
[1776619132616,51.22,75336.52,0.0,0.9607,3e-05,4.25284]
[1776619132691,51.22,75336.52,0.0,0.9607,3e-05,4.25284]
[1776619137258,51.23,75331.12,0.0,0.9605,3e-05,4.27027]
[1776619138700,51.23,75331.12,0.0,0.9605,3e-05,4.27027]
[1776619138944,51.23,75331.12,0.0,0.9605,3e-05,4.27027]
[1776619138998,51.23,75331.2,0.0,0.96049,3e-05,4.27035]
[1776619139226,51.23,75331.2,0.0,0.96049,3e-05,4.27035]
[1776619139440,51.23,75331.2,0.0,0.96049,3e-05,4.27035]
[1776619142293,51.23,75312.04,0.0,0.95984,3e-05,4.32678]
[1776619143300,51.23,75308.81,0.0,0.95973,3e-05,4.33635]
[1776619146321,51.24,75302.72,0.0,0.95951,3e-05,4.35464]
[1776619147328,51.24,75294.3,0.0,0.95923,3e-05,4.37934]
[1776619148335,51.24,75298.88,0.0,0.95938,3e-05,4.36647]
[1776619151003,51.24,75297.68,0.0,0.95933,3e-05,4.37047]
[1776619151191,51.24,75297.68,0.0,0.95933,3e-05,4.37047]
[1776619151049,51.24,75298.11,0.0,0.95934,3e-05,4.36971]
[1776619152737,51.24,75296.81,0.0,0.95929,3e-05,4.37399]
[1776619152939,51.24,75296.81,0.0,0.95929,3e-05,4.37399]
[1776619158406,51.26,75300.65,0.0,0.95938,3e-05,4.36621]
[1776619160152,51.26,75300.65,0.0,0.95938,3e-05,4.36621]
[1776619160192,51.26,75300.65,0.0,0.95938,3e-05,4.36621]
[1776619160617,51.26,75300.94,0.0,0.95938,3e-05,4.36587]
[1776619160694,51.26,75300.94,0.0,0.95938,3e-05,4.36587]
[1776619160718,51.26,75300.94,0.0,0.95938,3e-05,4.36636]
[1776619162434,51.27,75304.97,0.0,0.9595,3e-05,4.35565]
[1776619164198,51.27,75304.97,0.0,0.9595,3e-05,4.35565]
[1776619164311,51.27,75304.83,0.0,0.95949,3e-05,4.35656]
[1776619164438,51.27,75304.83,0.0,0.95949,3e-05,4.35656]
[1776619164449,51.27,75304.65,0.0,0.95948,3e-05,4.35759]
[1776619166463,51.27,75308.05,0.0,0.95959,3e-05,4.34874]
[1776619168431,51.28,75310.78,0.0,0.95967,3e-05,4.34134]
[1776619168693,51.28,75310.78,0.0,0.95967,3e-05,4.34134]
[1776619168795,51.28,75311.07,0.0,0.95968,3e-05,4.34103]
[1776619172099,51.28,75312.06,0.0,0.9597,3e-05,4.33923]
[1776619172192,51.28,75312.06,0.0,0.9597,3e-05,4.33923]
[1776619172169,51.29,75310.38,0.0,0.95966,3e-05,4.34141]
[1776619177540,51.3,75310.42,0.0,0.95963,3e-05,4.34392]
[1776619181747,51.3,75309.93,0.0,0.9596,3e-05,4.3469]
[1776619181938,51.3,75309.93,0.0,0.9596,3e-05,4.3469]
[1776619182039,51.31,75307.21,0.0,0.9595,3e-05,4.35531]
[1776619182932,51.31,75307.21,0.0,0.9595,3e-05,4.35531]
[1776619183188,51.31,75307.21,0.0,0.9595,3e-05,4.35531]
[1776619188266,51.32,75306.44,0.0,0.95944,3e-05,4.36055]
[1776619188443,51.32,75306.44,0.0,0.95944,3e-05,4.36055]
[1776619188864,51.32,75306.44,0.0,0.95944,3e-05,4.36055]
[1776619188940,51.32,75306.44,0.0,0.95944,3e-05,4.36055]
[1776619189018,51.32,75306.74,0.0,0.95944,3e-05,4.3602]
[1776619192646,51.32,75318.33,0.0,0.95983,3e-05,4.32737]
[1776619193652,51.32,75320.55,0.0,0.9599,3e-05,4.3212]
[1776619194475,51.32,75320.55,0.0,0.9599,3e-05,4.3212]
[1776619194701,51.32,75320.55,0.0,0.9599,3e-05,4.3212]
[1776619194944,51.32,75320.55,0.0,0.9599,3e-05,4.3212]
[1776619195196,51.32,75320.55,0.0,0.9599,3e-05,4.3212]
[1776619195042,51.32,75319.6,0.0,0.95986,3e-05,4.32419]
[1776619200704,51.33,75322.46,0.0,0.95994,3e-05,4.31741]
[1776619201710,51.33,75329.8,0.0,0.96019,3e-05,4.29653]
[1776619204658,51.33,75331.1,0.0,0.96022,3e-05,4.29338]
[1776619204711,51.33,75331.1,0.0,0.96022,3e-05,4.29338]
[1776619205187,51.33,75331.1,0.0,0.96022,3e-05,4.29338]
[1776619205248,51.34,75331.37,0.0,0.96022,3e-05,4.29319]
[1776619205440,51.34,75331.37,0.0,0.96022,3e-05,4.29319]
[1776619207755,51.34,75326.3,0.0,0.96005,3e-05,4.30836]
[1776619209767,51.34,75329.58,0.0,0.96015,3e-05,4.29946]
[1776619210609,51.34,75329.58,0.0,0.96015,3e-05,4.29946]
[1776619210689,51.34,75329.58,0.0,0.96015,3e-05,4.29946]
[1776619210773,51.34,75330.27,0.0,0.96017,3e-05,4.29776]
[1776619211356,51.34,75330.27,0.0,0.96017,3e-05,4.29776]
[1776619211443,51.34,75330.27,0.0,0.96017,3e-05,4.29776]
[1776619216822,51.35,75334.34,0.0,0.96029,3e-05,4.28776]
[1776619218839,51.35,75339.11,0.0,0.96044,3e-05,4.27467]
[1776619221167,51.35,75340.87,0.0,0.9605,3e-05,4.26994]
[1776619221196,51.35,75340.87,0.0,0.9605,3e-05,4.26994]
[1776619221269,51.35,75343.53,0.0,0.96058,3e-05,4.26298]
[1776619222777,51.35,75343.87,0.0,0.96059,3e-05,4.26201]
[1776619222941,51.35,75343.87,0.0,0.96059,3e-05,4.26201]
[1776619226582,51.36,75341.88,0.0,0.96051,3e-05,4.26901]
[1776619226695,51.36,75341.88,0.0,0.96051,3e-05,4.26901]
[1776619226895,51.36,75339.8,0.0,0.96043,3e-05,4.27526]
[1776619227297,51.36,75339.8,0.0,0.96043,3e-05,4.27526]
[1776619227450,51.36,75339.8,0.0,0.96043,3e-05,4.27526]
[1776619229924,51.36,75344.01,0.0,0.96056,3e-05,4.2641]
[1776619232945,51.37,75342.04,0.0,0.96052,3e-05,4.26691]
[1776619233952,51.37,75334.49,0.0,0.96027,3e-05,4.28883]
[1776619235906,51.37,75332.96,0.0,0.96021,3e-05,4.29347]
[1776619235946,51.37,75332.96,0.0,0.96021,3e-05,4.29347]
[1776619235966,51.37,75332.18,0.0,0.96018,3e-05,4.29596]
[1776619237073,51.37,75332.18,0.0,0.96018,3e-05,4.29596]
[1776619237196,51.37,75332.18,0.0,0.96018,3e-05,4.29596]
[1776619243015,51.38,75329.92,0.0,0.96009,3e-05,4.30405]
[1776619245029,51.38,75325.73,0.0,0.95994,3e-05,4.31657]
[1776619245550,51.38,75325.73,0.0,0.95994,3e-05,4.31657]
[1776619245695,51.38,75325.73,0.0,0.95994,3e-05,4.31657]
[1776619246038,51.38,75325.82,0.0,0.95994,3e-05,4.31651]
[1776619246446,51.38,75325.82,0.0,0.95994,3e-05,4.31651]
[1776619246701,51.38,75325.82,0.0,0.95994,3e-05,4.31651]
[1776619251082,51.38,75329.25,0.0,0.96005,3e-05,4.30765]
[1776619252088,51.38,75335.29,0.0,0.96025,3e-05,4.29051]
[1776619252895,51.38,75335.29,0.0,0.96025,3e-05,4.29051]
[1776619252942,51.38,75335.29,0.0,0.96025,3e-05,4.29051]
[1776619253095,51.39,75335.18,0.0,0.96024,3e-05,4.29105]
[1776619253600,51.39,75335.18,0.0,0.96024,3e-05,4.29105]
[1776619253698,51.39,75335.18,0.0,0.96024,3e-05,4.29105]
[1776619258130,51.39,75344.22,0.0,0.96053,3e-05,4.26637]
[1776619258973,51.39,75344.22,0.0,0.96053,3e-05,4.26637]
[1776619259201,51.39,75344.22,0.0,0.96053,3e-05,4.26637]
[1776619259299,51.39,75345.11,0.0,0.96055,3e-05,4.26435]
[1776619259808,51.39,75345.11,0.0,0.96055,3e-05,4.26435]
[1776619259947,51.39,75345.11,0.0,0.96055,3e-05,4.26435]
[1776619263165,51.4,75352.23,0.0,0.96078,3e-05,4.24485]
[1776619264172,51.4,75348.64,0.0,0.96066,3e-05,4.25535]
[1776619264841,51.4,75348.64,0.0,0.96066,3e-05,4.25535]
[1776619264942,51.4,75348.64,0.0,0.96066,3e-05,4.25535]
[1776619265179,51.4,75344.66,0.0,0.96052,3e-05,4.26702]
[1776619265870,51.4,75344.66,0.0,0.96052,3e-05,4.26702]
[1776619265948,51.4,75344.66,0.0,0.96052,3e-05,4.26702]
[1776619266186,51.4,75340.68,0.0,0.96039,3e-05,4.27869]
[1776619268201,51.4,75335.17,0.0,0.9602,3e-05,4.295]
[1776619271222,51.4,75327.81,0.0,0.95994,3e-05,4.31683]
[1776619271411,51.4,75327.81,0.0,0.95994,3e-05,4.31683]
[1776619271446,51.4,75327.81,0.0,0.95994,3e-05,4.31683]
[1776619272230,51.4,75322.47,0.0,0.95976,3e-05,4.33244]
[1776619273194,51.4,75322.47,0.0,0.95976,3e-05,4.33244]
[1776619273437,51.4,75323.56,0.0,0.95979,3e-05,4.32948]
[1776619274243,51.41,75329.09,0.0,0.95998,3e-05,4.3137]
[1776619274574,51.41,75329.09,0.0,0.95998,3e-05,4.3137]
[1776619274691,51.41,75329.09,0.0,0.95998,3e-05,4.3137]
[1776619275251,51.41,75330.14,0.0,0.96001,3e-05,4.31084]
[1776619278799,51.41,75332.1,0.0,0.96007,3e-05,4.30549]
[1776619278948,51.41,75332.1,0.0,0.96007,3e-05,4.30549]
[1776619285323,51.4,75333.45,0.0,0.96014,3e-05,4.29961]
[1776619285707,51.4,75333.45,0.0,0.96014,3e-05,4.29961]
[1776619285867,51.4,75333.45,0.0,0.96014,3e-05,4.29961]
[1776619285944,51.4,75333.45,0.0,0.96014,3e-05,4.29961]
[1776619286330,51.4,75333.8,0.0,0.96016,3e-05,4.29833]
[1776619292372,51.39,75334.32,0.0,0.96023,3e-05,4.29142]
[1776619294251,51.39,75334.32,0.0,0.96023,3e-05,4.29142]
[1776619294279,51.39,75334.32,0.0,0.96023,3e-05,4.29086]
[1776619294439,51.39,75334.32,0.0,0.96023,3e-05,4.29086]
[1776619294606,51.39,75334.32,0.0,0.96023,3e-05,4.29086]
[1776619294700,51.39,75334.32,0.0,0.96023,3e-05,4.29086]
[1776619294801,51.39,75335.87,0.0,0.96028,3e-05,4.28641]
[1776619300838,51.38,75336.4,0.0,0.96032,3e-05,4.28352]
[1776619300944,51.38,75336.4,0.0,0.96032,3e-05,4.28352]
[1776619302667,51.38,75336.15,0.0,0.96031,3e-05,4.28419]
[1776619302694,51.38,75342.68,0.0,0.96052,3e-05,4.26571]
[1776619304456,51.39,75345.46,0.0,0.96061,3e-05,4.25827]
[1776619306179,51.39,75345.46,0.0,0.96061,3e-05,4.25827]
[1776619306229,51.39,75345.42,0.0,0.96061,3e-05,4.25864]
[1776619309073,51.39,75347.12,0.0,0.96066,3e-05,4.2543]
[1776619309114,51.39,75350.12,0.0,0.96075,3e-05,4.246]
[1776619309491,51.39,75358.6,0.0,0.96103,3e-05,4.22166]
[1776619312726,51.39,75357.52,0.0,0.961,3e-05,4.22435]
[1776619312773,51.39,75351.04,0.0,0.96079,3e-05,4.24258]
[1776619314526,51.39,75359.66,0.0,0.96108,3e-05,4.21764]
[1776619315533,51.38,75368.97,0.0,0.96139,3e-05,4.19111]
[1776619316539,51.38,75369.34,0.0,0.9614,3e-05,4.18993]
[1776619318101,51.38,75369.34,0.0,0.9614,3e-05,4.18993]
[1776619318147,51.38,75369.16,0.0,0.9614,3e-05,4.19031]
[1776619319561,51.38,75373.41,0.0,0.96154,3e-05,4.17806]
[1776619320568,51.38,75386.58,0.0,0.96196,3e-05,4.14095]
[1776619322007,51.38,75386.58,0.0,0.96196,3e-05,4.14095]
[1776619322076,51.38,75396.41,0.0,0.96228,3e-05,4.11343]
[1776619322582,51.38,75406.54,0.0,0.9626,3e-05,4.08525]
[1776619323589,51.38,75409.52,0.0,0.9627,3e-05,4.07703]
[1776619327617,51.38,75404.39,0.0,0.96253,3e-05,4.0915]
[1776619329631,51.38,75401.04,0.0,0.96242,3e-05,4.10088]
[1776619333658,51.38,75398.05,0.0,0.96233,3e-05,4.10928]
[1776619336680,51.38,75386.06,0.0,0.96194,3e-05,4.14281]
[1776619337691,51.39,75380.25,0.0,0.96175,3e-05,4.15948]
[1776619339489,51.39,75380.29,0.0,0.96175,3e-05,4.1597]
[1776619339703,51.39,75380.29,0.0,0.96175,3e-05,4.1597]
[1776619339705,51.39,75378.84,0.0,0.9617,3e-05,4.16412]
[1776619340712,51.39,75370.31,0.0,0.96142,3e-05,4.18815]
[1776619341720,51.39,75362.73,0.0,0.96117,3e-05,4.20992]
[1776619342727,51.39,75368.85,0.0,0.96136,3e-05,4.19317]
[1776619345486,51.39,75366.46,0.0,0.96128,3e-05,4.2005]
[1776619345693,51.39,75366.46,0.0,0.96128,3e-05,4.2005]
[1776619346755,51.4,75373.77,0.0,0.96151,3e-05,4.18043]
[1776619348934,51.4,75375.08,0.0,0.96155,3e-05,4.17666]
[1776619349199,51.4,75375.08,0.0,0.96155,3e-05,4.17666]
[1776619350617,51.4,75375.69,0.0,0.96158,3e-05,4.17478]
[1776619350691,51.4,75375.69,0.0,0.96158,3e-05,4.17478]
[1776619350783,51.4,75375.17,0.0,0.96156,3e-05,4.17617]
[1776619353245,51.39,75374.94,0.0,0.96158,3e-05,4.17308]
[1776619353442,51.39,75372.92,0.0,0.96152,3e-05,4.17869]
[1776619355819,51.39,75368.03,0.0,0.96136,3e-05,4.19226]
[1776619356938,51.39,75368.03,0.0,0.96136,3e-05,4.19226]
[1776619357204,51.39,75368.03,0.0,0.96136,3e-05,4.19226]
[1776619357374,51.39,75368.03,0.0,0.96136,3e-05,4.19226]
[1776619357254,51.39,75366.21,0.0,0.9613,3e-05,4.19731]
[1776619357445,51.39,75366.21,0.0,0.9613,3e-05,4.19731]
[1776619357833,51.39,75362.01,0.0,0.96117,3e-05,4.20909]
[1776619359847,51.39,75358.03,0.0,0.96104,3e-05,4.22063]
[1776619363435,51.4,75357.76,0.0,0.96101,3e-05,4.22247]
[1776619363691,51.4,75357.76,0.0,0.96101,3e-05,4.22247]
[1776619363764,51.4,75357.76,0.0,0.96101,3e-05,4.22247]
[1776619363943,51.4,75357.76,0.0,0.96101,3e-05,4.22247]
[1776619364038,51.4,75356.51,0.0,0.96097,3e-05,4.22638]
[1776619369921,51.41,75350.99,0.0,0.96076,3e-05,4.24418]
[1776619370928,51.41,75346.45,0.0,0.96061,3e-05,4.25744]
[1776619371691,51.41,75346.45,0.0,0.96061,3e-05,4.25744]
[1776619371945,51.41,75346.45,0.0,0.96061,3e-05,4.25744]
[1776619372004,51.41,75345.41,0.0,0.96057,3e-05,4.26071]
[1776619372765,51.41,75345.41,0.0,0.96057,3e-05,4.26071]
[1776619372939,51.41,75345.41,0.0,0.96057,3e-05,4.26071]
[1776619377977,51.42,75344.69,0.0,0.96053,3e-05,4.26453]
[1776619378984,51.42,75337.3,0.0,0.96028,3e-05,4.28596]
[1776619379942,51.42,75337.3,0.0,0.96028,3e-05,4.28596]
[1776619380211,51.42,75337.3,0.0,0.96028,3e-05,4.28596]
[1776619380264,51.42,75336.05,0.0,0.96023,3e-05,4.28979]
[1776619380998,51.42,75331.95,0.0,0.96009,3e-05,4.30181]
[1776619382265,51.42,75331.95,0.0,0.96009,3e-05,4.30181]
[1776619382440,51.42,75331.95,0.0,0.96009,3e-05,4.30181]
[1776619387863,51.43,75330.2,0.0,0.96002,3e-05,4.30817]
[1776619387941,51.43,75330.2,0.0,0.96002,3e-05,4.30817]
[1776619388049,51.43,75341.36,0.0,0.96039,3e-05,4.27637]
[1776619389058,51.43,75341.36,0.0,0.96039,3e-05,4.27637]
[1776619389209,51.43,75341.36,0.0,0.96039,3e-05,4.27637]
[1776619389227,51.43,75341.97,0.0,0.96041,3e-05,4.27489]
[1776619390063,51.43,75338.12,0.0,0.96028,3e-05,4.28619]
[1776619391098,51.43,75338.12,0.0,0.96028,3e-05,4.28619]
[1776619391204,51.43,75338.12,0.0,0.96028,3e-05,4.28619]
[1776619391289,51.43,75330.29,0.0,0.96001,3e-05,4.30892]
[1776619391689,51.43,75330.29,0.0,0.96001,3e-05,4.30892]
[1776619391943,51.43,75330.29,0.0,0.96001,3e-05,4.30892]
[1776619394091,51.43,75313.06,0.0,0.95943,3e-05,4.35928]
[1776619395102,51.43,75316.9,0.0,0.95955,3e-05,4.34863]
[1776619395644,51.43,75316.9,0.0,0.95955,3e-05,4.34863]
[1776619398039,51.44,75317.6,0.0,0.95956,3e-05,4.34758]
[1776619398195,51.44,75317.6,0.0,0.95956,3e-05,4.34758]
[1776619398244,51.44,75322.2,0.0,0.95971,3e-05,4.33477]
[1776619402151,51.45,75319.97,0.0,0.95961,3e-05,4.34322]
[1776619406192,51.44,75319.83,0.0,0.95962,3e-05,4.3426]
[1776619406447,51.44,75319.83,0.0,0.95962,3e-05,4.3426]
[1776619413228,51.43,75319.17,0.0,0.95966,3e-05,4.33806]
[1776619418263,51.43,75319.22,0.0,0.95968,3e-05,4.33625]
[1776619420639,51.42,75319.32,0.0,0.95969,3e-05,4.33531]
[1776619420689,51.42,75319.32,0.0,0.95969,3e-05,4.33531]
[1776619426320,51.42,75317.36,0.0,0.95965,3e-05,4.33901]
[1776619427497,51.41,75315.65,0.0,0.9596,3e-05,4.34363]
[1776619427698,51.41,75315.65,0.0,0.9596,3e-05,4.34363]
[1776619432362,51.41,75313.32,0.0,0.95954,3e-05,4.34869]
[1776619435384,51.4,75310.26,0.0,0.95944,3e-05,4.35654]
[1776619435529,51.4,75310.26,0.0,0.95944,3e-05,4.35654]
[1776619435694,51.4,75310.26,0.0,0.95944,3e-05,4.35654]
[1776619440421,51.4,75307.87,0.0,0.95938,3e-05,4.36174]
[1776619441515,51.39,75308.69,0.0,0.95942,3e-05,4.35866]
[1776619441690,51.39,75308.69,0.0,0.95942,3e-05,4.35866]
[1776619447469,51.39,75307.36,0.0,0.95939,3e-05,4.36142]
[1776619447536,51.39,75307.36,0.0,0.95939,3e-05,4.36142]
[1776619447697,51.39,75307.36,0.0,0.95939,3e-05,4.36142]
[1776619453512,51.39,75307.68,0.0,0.95939,3e-05,4.36141]
[1776619458608,51.39,75307.64,0.0,0.95938,3e-05,4.36168]
[1776619458692,51.39,75307.64,0.0,0.95938,3e-05,4.36168]
[1776619464594,51.39,75307.76,0.0,0.9594,3e-05,4.36038]
[1776619469630,51.38,75307.54,0.0,0.95941,3e-05,4.35931]
[1776619476995,51.38,75306.97,0.0,0.95943,3e-05,4.35619]
[1776619477200,51.38,75306.97,0.0,0.95943,3e-05,4.35619]
[1776619483728,51.37,75307.66,0.0,0.9595,3e-05,4.35056]
[1776619487757,51.37,75289.87,0.0,0.95889,3e-05,4.40275]
[1776619489300,51.37,75289.87,0.0,0.95889,3e-05,4.40275]
[1776619489445,51.37,75289.87,0.0,0.95889,3e-05,4.40275]
[1776619489458,51.37,75288.91,0.0,0.95886,3e-05,4.40558]
[1776619490781,51.37,75285.56,0.0,0.95874,3e-05,4.4154]
[1776619491785,51.37,75274.96,0.0,0.95837,3e-05,4.4465]
[1776619492792,51.37,75266.96,0.0,0.9581,3e-05,4.47002]
[1776619493799,51.37,75263.72,0.0,0.95798,3e-05,4.4795]
[1776619495244,51.37,75263.72,0.0,0.95798,3e-05,4.4795]
[1776619495309,51.37,75239.28,0.0,0.95712,4e-05,4.55204]
[1776619495813,51.37,75234.57,0.0,0.95695,4e-05,4.56628]
[1776619498286,51.37,75233.48,0.0,0.95691,4e-05,4.56966]
[1776619498339,51.37,75231.16,0.0,0.95683,4e-05,4.57672]
[1776619498834,51.37,75233.58,0.0,0.95692,4e-05,4.56956]
[1776619501855,51.37,75237.53,0.0,0.95705,4e-05,4.55805]
[1776619502864,51.37,75241.57,0.0,0.95719,4e-05,4.5461]
[1776619503901,51.37,75238.32,0.0,0.95708,4e-05,4.55596]
[1776619504910,51.37,75227.48,0.0,0.95669,4e-05,4.58858]
[1776619505915,51.37,75226.75,0.0,0.95666,4e-05,4.59084]
[1776619510951,51.37,75230.1,0.0,0.95678,4e-05,4.58106]
[1776619511961,51.37,75235.37,0.0,0.95697,4e-05,4.56534]
[1776619514916,51.37,75237.1,0.0,0.95703,4e-05,4.55961]
[1776619514938,51.37,75237.1,0.0,0.95703,4e-05,4.55961]
[1776619515351,51.37,75238.16,0.0,0.95707,4e-05,4.55617]
[1776619515779,51.37,75238.16,0.0,0.95707,4e-05,4.55617]
[1776619515939,51.37,75238.16,0.0,0.95707,4e-05,4.55617]
[1776619521028,51.36,75230.2,0.0,0.95681,4e-05,4.57843]
[1776619521952,51.36,75230.2,0.0,0.95681,4e-05,4.57843]
[1776619522200,51.36,75230.2,0.0,0.95681,4e-05,4.57843]
[1776619522275,51.36,75227.82,0.0,0.95673,4e-05,4.58527]
[1776619524231,51.36,75222.88,0.0,0.95656,4e-05,4.59949]
[1776619526442,51.36,75221.23,0.0,0.9565,4e-05,4.60412]
[1776619526606,51.36,75219.93,0.0,0.95646,4e-05,4.60769]
[1776619526704,51.36,75219.93,0.0,0.95646,4e-05,4.60769]
[1776619528437,51.36,75218.13,0.0,0.9564,4e-05,4.61277]
[1776619528454,51.35,75216.53,0.0,0.95635,4e-05,4.61723]
[1776619530092,51.35,75212.95,0.0,0.95622,4e-05,4.62782]
[1776619531107,51.35,75212.95,0.0,0.95622,4e-05,4.62782]
[1776619531204,51.35,75212.95,0.0,0.95622,4e-05,4.62782]
[1776619535127,51.35,75207.47,0.0,0.95605,4e-05,4.64081]
[1776619535823,51.35,75207.47,0.0,0.95605,4e-05,4.64081]
[1776619538432,51.35,75206.47,0.0,0.95601,4e-05,4.64391]
[1776619538452,51.35,75206.47,0.0,0.95601,4e-05,4.64391]
[1776619538477,51.35,75204.02,0.0,0.95592,4e-05,4.65137]
[1776619538849,51.35,75204.02,0.0,0.95592,4e-05,4.65137]
[1776619543183,51.35,75212.59,0.0,0.95623,4e-05,4.62549]
[1776619544293,51.35,75212.59,0.0,0.95623,4e-05,4.62549]
[1776619544445,51.35,75212.59,0.0,0.95623,4e-05,4.62549]
[1776619548217,51.36,75220.81,0.0,0.95653,4e-05,4.60102]
[1776619548760,51.36,75220.81,0.0,0.95653,4e-05,4.60102]
[1776619548938,51.36,75220.81,0.0,0.95653,4e-05,4.60102]
[1776619550232,51.36,75226.9,0.0,0.95674,4e-05,4.58291]
[1776619552761,51.36,75224.62,0.0,0.95666,4e-05,4.59002]
[1776619552937,51.36,75224.62,0.0,0.95666,4e-05,4.59002]
[1776619553253,51.36,75225.66,0.0,0.95669,4e-05,4.58701]
[1776619554734,51.36,75225.22,0.0,0.95668,4e-05,4.58846]
[1776619554940,51.36,75225.22,0.0,0.95668,4e-05,4.58846]
[1776619561309,51.36,75225.66,0.0,0.95668,4e-05,4.58798]
[1776619564510,51.36,75226.75,0.0,0.95672,4e-05,4.58496]
[1776619564555,51.36,75221.93,0.0,0.95654,4e-05,4.59958]
[1776619565347,51.36,75210.95,0.0,0.95615,4e-05,4.63282]
[1776619566354,51.36,75209.97,0.0,0.95611,4e-05,4.63584]
[1776619567530,51.36,75209.97,0.0,0.95611,4e-05,4.63584]
[1776619568810,51.36,75210.0,0.0,0.95611,4e-05,4.63584]
[1776619568941,51.36,75210.0,0.0,0.95611,4e-05,4.63584]
[1776619569375,51.36,75205.96,0.0,0.95596,4e-05,4.64813]
[1776619573614,51.37,75204.26,0.0,0.9559,4e-05,4.65337]
[1776619573403,51.37,75208.71,0.0,0.95606,4e-05,4.63991]
[1776619575443,51.37,75208.85,0.0,0.95607,4e-05,4.63954]
[1776619577431,51.37,75199.88,0.0,0.95574,4e-05,4.66693]
[1776619579443,51.37,75196.98,0.0,0.95563,4e-05,4.67582]
[1776619579445,51.37,75197.55,0.0,0.95565,4e-05,4.6741]
[1776619581088,51.37,75197.59,0.0,0.95565,4e-05,4.67398]
[1776619581192,51.37,75197.59,0.0,0.95565,4e-05,4.67398]
[1776619581459,51.37,75198.05,0.0,0.95567,4e-05,4.67259]
[1776619586494,51.37,75197.99,0.0,0.95567,4e-05,4.67285]
[1776619587501,51.37,75202.76,0.0,0.95584,4e-05,4.65838]
[1776619590482,51.37,75204.7,0.0,0.95592,4e-05,4.65218]
[1776619590522,51.36,75247.43,0.0,0.95745,4e-05,4.52345]
[1776619592536,51.36,75248.46,0.0,0.95753,4e-05,4.51605]
[1776619593672,51.36,75248.46,0.0,0.95753,4e-05,4.51605]
[1776619595696,51.36,75250.26,0.0,0.9576,4e-05,4.51025]
[1776619597697,51.36,75252.06,0.0,0.95766,4e-05,4.5046]
[1776619603311,51.36,75252.77,0.0,0.9577,4e-05,4.50174]
[1776619603437,51.36,75252.77,0.0,0.9577,4e-05,4.50174]
[1776619603614,51.35,75253.43,0.0,0.95773,4e-05,4.49873]
[1776619605240,51.35,75253.92,0.0,0.95775,4e-05,4.49676]
[1776619605438,51.35,75253.92,0.0,0.95775,4e-05,4.49676]
[1776619608649,51.34,75261.11,0.0,0.95803,3e-05,4.47349]
[1776619610055,51.34,75260.97,0.0,0.95803,3e-05,4.47343]
[1776619610193,51.34,75260.97,0.0,0.95803,3e-05,4.47343]
[1776619610323,51.34,75260.97,0.0,0.95803,3e-05,4.47343]
[1776619610436,51.34,75260.97,0.0,0.95803,3e-05,4.47343]
[1776619610664,51.34,75261.04,0.0,0.95804,3e-05,4.47275]
[1776619617713,51.33,75261.21,0.0,0.95808,3e-05,4.46898]
[1776619618721,51.32,75265.06,0.0,0.95822,3e-05,4.45707]
[1776619620734,51.32,75270.12,0.0,0.95841,3e-05,4.44113]
[1776619622724,51.32,75270.73,0.0,0.95844,3e-05,4.43884]
[1776619622941,51.32,75270.73,0.0,0.95844,3e-05,4.43884]
[1776619623445,51.32,75270.73,0.0,0.95844,3e-05,4.43884]
[1776619623690,51.32,75270.73,0.0,0.95844,3e-05,4.43884]
[1776619623485,51.32,75270.33,0.0,0.95843,3e-05,4.43952]
[1776619628790,51.3,75273.33,0.0,0.95857,3e-05,4.42769]
[1776619634833,51.29,75273.58,0.0,0.95861,3e-05,4.42402]
[1776619636849,51.29,75278.83,0.0,0.9588,3e-05,4.40764]
[1776619638863,51.29,75281.96,0.0,0.95892,3e-05,4.39755]
[1776619640468,51.29,75281.96,0.0,0.95892,3e-05,4.39755]
[1776619640692,51.29,75281.96,0.0,0.95892,3e-05,4.39755]
[1776619640570,51.28,75281.39,0.0,0.95891,3e-05,4.39876]
[1776619641212,51.28,75281.39,0.0,0.95891,3e-05,4.39876]
[1776619641439,51.28,75281.39,0.0,0.95891,3e-05,4.39876]
[1776619643900,51.28,75299.33,0.0,0.95954,3e-05,4.34467]
[1776619644907,51.27,75289.44,0.0,0.95921,3e-05,4.37308]
[1776619645914,51.27,75285.51,0.0,0.95908,3e-05,4.38414]
[1776619648483,51.27,75285.51,0.0,0.95908,3e-05,4.38372]
[1776619648699,51.27,75285.51,0.0,0.95908,3e-05,4.38372]
[1776619648541,51.27,75284.01,0.0,0.95904,3e-05,4.38767]
[1776619649445,51.27,75284.01,0.0,0.95904,3e-05,4.38767]
[1776619649693,51.27,75284.01,0.0,0.95904,3e-05,4.38767]
[1776619650948,51.26,75279.67,0.0,0.9589,3e-05,4.39908]
[1776619651956,51.26,75275.64,0.0,0.9588,3e-05,4.40667]
[1776619653873,51.26,75273.88,0.0,0.95875,3e-05,4.41137]
[1776619654580,51.26,75273.77,0.0,0.95875,3e-05,4.41123]
[1776619654881,51.26,75273.77,0.0,0.95875,3e-05,4.41123]
[1776619654891,51.26,75273.77,0.0,0.95875,3e-05,4.41123]
[1776619655090,51.26,75273.77,0.0,0.95875,3e-05,4.41123]
[1776619661019,51.25,75272.9,0.0,0.95875,3e-05,4.41064]
[1776619662540,51.25,75272.9,0.0,0.95875,3e-05,4.41064]
[1776619662703,51.25,75272.9,0.0,0.95875,3e-05,4.41064]
[1776619662567,51.25,75273.32,0.0,0.95877,3e-05,4.40897]
[1776619662812,51.25,75273.32,0.0,0.95877,3e-05,4.40897]
[1776619662937,51.25,75273.32,0.0,0.95877,3e-05,4.40897]
[1776619666054,51.24,75264.93,0.0,0.9585,3e-05,4.4319]
[1776619667061,51.24,75261.09,0.0,0.95837,3e-05,4.44275]
[1776619667938,51.24,75261.09,0.0,0.95837,3e-05,4.44275]
[1776619668202,51.24,75261.09,0.0,0.95837,3e-05,4.44275]
[1776619668205,51.23,75260.94,0.0,0.95837,3e-05,4.44272]
[1776619668788,51.23,75260.94,0.0,0.95837,3e-05,4.44272]
[1776619668935,51.23,75260.94,0.0,0.95837,3e-05,4.44272]
[1776619674450,51.23,75260.6,0.0,0.95839,3e-05,4.44135]
[1776619674698,51.23,75260.6,0.0,0.95839,3e-05,4.44135]
[1776619674504,51.22,75260.1,0.0,0.95838,3e-05,4.44235]
[1776619674942,51.22,75260.1,0.0,0.95838,3e-05,4.44235]
[1776619675193,51.22,75260.1,0.0,0.95838,3e-05,4.44235]
[1776619677131,51.22,75263.61,0.0,0.95852,3e-05,4.4306]
[1776619678138,51.22,75267.55,0.0,0.95866,3e-05,4.41856]
[1776619679055,51.22,75267.55,0.0,0.95866,3e-05,4.41856]
[1776619679198,51.22,75267.55,0.0,0.95866,3e-05,4.41856]
[1776619679295,51.21,75267.55,0.0,0.95866,3e-05,4.41814]
[1776619680017,51.21,75267.55,0.0,0.95866,3e-05,4.41814]
[1776619680187,51.21,75267.55,0.0,0.95866,3e-05,4.41814]
[1776619688208,51.2,75270.5,0.0,0.95881,3e-05,4.40573]
[1776619689506,51.2,75270.5,0.0,0.95881,3e-05,4.40573]
[1776619689699,51.2,75270.5,0.0,0.95881,3e-05,4.40573]
[1776619689758,51.2,75270.57,0.0,0.95882,3e-05,4.40471]
[1776619690141,51.2,75270.57,0.0,0.95882,3e-05,4.40471]
[1776619690192,51.2,75270.57,0.0,0.95882,3e-05,4.40471]
[1776619695262,51.19,75272.04,0.0,0.95889,3e-05,4.39837]
[1776619700734,51.18,75271.63,0.0,0.9589,3e-05,4.39793]
[1776619701304,51.18,75278.96,0.0,0.95916,3e-05,4.37565]
[1776619703388,51.18,75281.4,0.0,0.95925,3e-05,4.36814]
[1776619703440,51.18,75281.4,0.0,0.95925,3e-05,4.36814]
[1776619703541,51.18,75283.4,0.0,0.95932,3e-05,4.36194]
[1776619703944,51.18,75283.4,0.0,0.95932,3e-05,4.36194]
[1776619704195,51.18,75283.4,0.0,0.95932,3e-05,4.36194]
[1776619705332,51.17,75287.88,0.0,0.95948,3e-05,4.34819]
[1776619707547,51.17,75288.31,0.0,0.9595,3e-05,4.3466]
[1776619707693,51.17,75288.31,0.0,0.9595,3e-05,4.3466]
[1776619707754,51.17,75288.88,0.0,0.95953,3e-05,4.3443]
[1776619709107,51.17,75289.71,0.0,0.95956,3e-05,4.34188]
[1776619709196,51.17,75289.71,0.0,0.95956,3e-05,4.34188]
[1776619712381,51.16,75286.91,0.0,0.95951,3e-05,4.34502]
[1776619713455,51.16,75286.91,0.0,0.95951,3e-05,4.34502]
[1776619713698,51.16,75286.91,0.0,0.95951,3e-05,4.34502]
[1776619713511,51.16,75286.29,0.0,0.95949,3e-05,4.34651]
[1776619715726,51.16,75286.09,0.0,0.95948,3e-05,4.34714]
[1776619715944,51.16,75285.44,0.0,0.95946,3e-05,4.34871]
[1776619721858,51.16,75285.18,0.0,0.95947,3e-05,4.34783]
[1776619721937,51.16,75285.18,0.0,0.95947,3e-05,4.34783]
[1776619722767,51.16,75285.18,0.0,0.95947,3e-05,4.34783]
[1776619722451,51.15,75288.37,0.0,0.95959,3e-05,4.33788]
[1776619722940,51.15,75288.37,0.0,0.95959,3e-05,4.33788]
[1776619728493,51.15,75290.57,0.0,0.95969,3e-05,4.32966]
[1776619731995,51.14,75290.68,0.0,0.9597,3e-05,4.32846]
[1776619732200,51.14,75290.68,0.0,0.9597,3e-05,4.32846]
[1776619732420,51.14,75290.68,0.0,0.9597,3e-05,4.32846]
[1776619732441,51.14,75290.68,0.0,0.9597,3e-05,4.32846]
[1776619732521,51.14,75291.02,0.0,0.95971,3e-05,4.32718]
[1776619733528,51.14,75303.5,0.0,0.96014,3e-05,4.29075]
[1776619734535,51.14,75305.92,0.0,0.96022,3e-05,4.28354]
[1776619735672,51.14,75305.92,0.0,0.96022,3e-05,4.28354]
[1776619735695,51.14,75305.92,0.0,0.96022,3e-05,4.28354]
[1776619735720,51.14,75306.76,0.0,0.96025,3e-05,4.2809]
[1776619736366,51.14,75306.76,0.0,0.96025,3e-05,4.2809]
[1776619736439,51.14,75306.76,0.0,0.96025,3e-05,4.2809]
[1776619738691,51.14,75307.4,0.0,0.96028,3e-05,4.27863]
[1776619738793,51.14,75307.4,0.0,0.96028,3e-05,4.2782]
[1776619740576,51.13,75302.58,0.0,0.96013,3e-05,4.29189]
[1776619742591,51.13,75297.68,0.0,0.95997,3e-05,4.30558]
[1776619743041,51.13,75297.68,0.0,0.95997,3e-05,4.30558]
[1776619743206,51.13,75297.68,0.0,0.95997,3e-05,4.30558]
[1776619743598,51.13,75297.12,0.0,0.95995,3e-05,4.30697]
[1776619744025,51.13,75297.12,0.0,0.95995,3e-05,4.30697]
[1776619744195,51.13,75297.12,0.0,0.95995,3e-05,4.30697]
[1776619749640,51.13,75294.73,0.0,0.95989,3e-05,4.31226]
[1776619750667,51.13,75294.73,0.0,0.95989,3e-05,4.31226]
[1776619750687,51.13,75294.73,0.0,0.95989,3e-05,4.31226]
[1776619750723,51.12,75294.37,0.0,0.95988,3e-05,4.31302]
[1776619750977,51.12,75294.37,0.0,0.95988,3e-05,4.31302]
[1776619751195,51.12,75294.37,0.0,0.95988,3e-05,4.31302]
[1776619756689,51.12,75294.1,0.0,0.95989,3e-05,4.31209]
[1776619757621,51.12,75294.1,0.0,0.95989,3e-05,4.31209]
[1776619757693,51.12,75294.1,0.0,0.95989,3e-05,4.31209]
[1776619757815,51.12,75294.1,0.0,0.95989,3e-05,4.31209]
[1776619757696,51.12,75294.14,0.0,0.95989,3e-05,4.31169]
[1776619757945,51.12,75294.14,0.0,0.95989,3e-05,4.31169]
[1776619763723,51.11,75294.1,0.0,0.95991,3e-05,4.31036]
[1776619763779,51.11,75294.33,0.0,0.95992,3e-05,4.30912]
[1776619763943,51.11,75294.33,0.0,0.95992,3e-05,4.30912]
[1776619764205,51.11,75294.33,0.0,0.95992,3e-05,4.30912]
[1776619764443,51.11,75294.33,0.0,0.95992,3e-05,4.30912]
[1776619771795,51.1,75294.25,0.0,0.95998,3e-05,4.3033]
[1776619776830,51.09,75294.58,0.0,0.96001,3e-05,4.30091]
[1776619778584,51.09,75294.58,0.0,0.96001,3e-05,4.30091]
[1776619778694,51.09,75294.58,0.0,0.96001,3e-05,4.30091]
[1776619778844,51.09,75294.62,0.0,0.96001,3e-05,4.30023]
[1776619779094,51.09,75294.62,0.0,0.96001,3e-05,4.30023]
[1776619779196,51.09,75294.62,0.0,0.96001,3e-05,4.30023]
[1776619785893,51.08,75295.02,0.0,0.96005,3e-05,4.29709]
[1776619789342,51.08,75294.98,0.0,0.96006,3e-05,4.29664]
[1776619789441,51.08,75294.98,0.0,0.96006,3e-05,4.29664]
[1776619789858,51.08,75294.98,0.0,0.96006,3e-05,4.29664]
[1776619789443,51.08,75295.05,0.0,0.96006,3e-05,4.29615]
[1776619789937,51.08,75295.05,0.0,0.96006,3e-05,4.29615]
[1776619799991,51.07,75302.06,0.0,0.96033,3e-05,4.27282]
[1776619801832,51.07,75302.06,0.0,0.96033,3e-05,4.27282]
[1776619801882,51.07,75307.13,0.0,0.96051,3e-05,4.25775]
[1776619801944,51.07,75307.13,0.0,0.96051,3e-05,4.25775]
[1776619802005,51.07,75307.69,0.0,0.96053,3e-05,4.25614]
[1776619803012,51.06,75301.84,0.0,0.96033,3e-05,4.27277]
[1776619804905,51.06,75303.67,0.0,0.9604,3e-05,4.26725]
[1776619804941,51.06,75303.67,0.0,0.9604,3e-05,4.26725]
[1776619808711,51.06,75306.76,0.0,0.96051,3e-05,4.25789]
[1776619808865,51.06,75297.52,0.0,0.9602,3e-05,4.28383]
[1776619808941,51.06,75297.52,0.0,0.9602,3e-05,4.28383]
[1776619809280,51.06,75297.52,0.0,0.9602,3e-05,4.28383]
[1776619809437,51.06,75297.52,0.0,0.9602,3e-05,4.28383]
[1776619809538,51.06,75295.92,0.0,0.96015,3e-05,4.28845]
[1776619815096,51.05,75296.59,0.0,0.96019,3e-05,4.28489]
[1776619816187,51.05,75296.59,0.0,0.96019,3e-05,4.28489]
[1776619816438,51.05,75296.59,0.0,0.96019,3e-05,4.28489]
[1776619816539,51.05,75295.35,0.0,0.96015,3e-05,4.28821]
[1776619817071,51.05,75295.35,0.0,0.96015,3e-05,4.28821]
[1776619817199,51.05,75295.35,0.0,0.96015,3e-05,4.28821]
[1776619819123,51.05,75305.78,0.0,0.96051,3e-05,4.25732]
[1776619820272,51.05,75305.78,0.0,0.96051,3e-05,4.25732]
[1776619820439,51.05,75305.78,0.0,0.96051,3e-05,4.25732]
[1776619820540,51.05,75307.9,0.0,0.96058,3e-05,4.25101]
[1776619820922,51.05,75307.9,0.0,0.96058,3e-05,4.25101]
[1776619820945,51.05,75307.9,0.0,0.96058,3e-05,4.25101]
[1776619829785,51.04,75307.82,0.0,0.96059,3e-05,4.25043]
[1776619829884,51.04,75311.21,0.0,0.96072,3e-05,4.23954]
[1776619829945,51.04,75311.21,0.0,0.96072,3e-05,4.23954]
[1776619830201,51.04,75312.97,0.0,0.96078,3e-05,4.23449]
[1776619831004,51.04,75312.97,0.0,0.96078,3e-05,4.23449]
[1776619831199,51.04,75312.97,0.0,0.96078,3e-05,4.23449]
[1776619840271,51.03,75313.81,0.0,0.96085,3e-05,4.22696]
[1776619842287,51.03,75317.48,0.0,0.96098,3e-05,4.2162]
[1776619843295,51.03,75321.79,0.0,0.96112,3e-05,4.20377]
[1776619844534,51.03,75321.79,0.0,0.96112,3e-05,4.20377]
[1776619844701,51.03,75321.79,0.0,0.96112,3e-05,4.20377]
[1776619844798,51.03,75320.42,0.0,0.96108,3e-05,4.2076]
[1776619845764,51.03,75320.42,0.0,0.96108,3e-05,4.2076]
[1776619845945,51.03,75320.66,0.0,0.96109,3e-05,4.20682]
[1776619850349,51.03,75327.55,0.0,0.96132,3e-05,4.18676]
[1776619853371,51.03,75331.79,0.0,0.96146,3e-05,4.17453]
[1776619854692,51.03,75331.79,0.0,0.96146,3e-05,4.17453]
[1776619854898,51.03,75332.81,0.0,0.96149,3e-05,4.17156]
[1776619855656,51.03,75332.81,0.0,0.96149,3e-05,4.17156]
[1776619855692,51.03,75332.81,0.0,0.96149,3e-05,4.17156]
[1776619855789,51.03,75333.28,0.0,0.96151,3e-05,4.17023]
[1776619856392,51.03,75335.75,0.0,0.96159,3e-05,4.16319]
[1776619857399,51.03,75342.52,0.0,0.96181,3e-05,4.14401]
[1776619858951,51.03,75341.63,0.0,0.96178,3e-05,4.14655]
[1776619859202,51.03,75341.63,0.0,0.96178,3e-05,4.14655]
[1776619860420,51.03,75350.01,0.0,0.96205,3e-05,4.12292]
[1776619862855,51.03,75351.03,0.0,0.96209,3e-05,4.1201]
[1776619862937,51.03,75351.03,0.0,0.96209,3e-05,4.1201]
[1776619862857,51.03,75349.88,0.0,0.96205,3e-05,4.1234]
[1776619863680,51.03,75349.88,0.0,0.96205,3e-05,4.1234]
[1776619863696,51.03,75349.88,0.0,0.96205,3e-05,4.1234]
[1776619863779,51.03,75350.34,0.0,0.96206,3e-05,4.12215]
[1776619869487,51.03,75352.4,0.0,0.96213,3e-05,4.11667]
[1776619870071,51.03,75352.4,0.0,0.96213,3e-05,4.11667]
[1776619870190,51.03,75352.4,0.0,0.96213,3e-05,4.11667]
[1776619870494,51.03,75356.6,0.0,0.96226,3e-05,4.10492]
[1776619871501,51.03,75362.52,0.0,0.96245,3e-05,4.0884]
[1776619872298,51.03,75362.52,0.0,0.96245,3e-05,4.0884]
[1776619872443,51.03,75362.52,0.0,0.96245,3e-05,4.0884]
[1776619874522,51.03,75367.69,0.0,0.96261,3e-05,4.07425]
[1776619875521,51.03,75367.69,0.0,0.96261,3e-05,4.07425]
[1776619875690,51.03,75367.69,0.0,0.96261,3e-05,4.07425]
[1776619875792,51.03,75371.03,0.0,0.96272,3e-05,4.06505]
[1776619876658,51.03,75371.03,0.0,0.96272,3e-05,4.06505]
[1776619876694,51.03,75371.03,0.0,0.96272,3e-05,4.06505]
[1776619877543,51.03,75373.49,0.0,0.96279,3e-05,4.05846]
[1776619879182,51.04,75373.56,0.0,0.96279,3e-05,4.05841]
[1776619879901,51.04,75373.56,0.0,0.96279,3e-05,4.05841]
[1776619879950,51.04,75373.56,0.0,0.96279,3e-05,4.05841]
[1776619887708,51.04,75371.34,0.0,0.96271,3e-05,4.06574]
[1776619887944,51.04,75371.34,0.0,0.96271,3e-05,4.06574]
[1776619893019,51.04,75371.06,0.0,0.96272,3e-05,4.06363]
[1776619893199,51.04,75371.06,0.0,0.96272,3e-05,4.06363]
[1776619898690,51.05,75372.35,0.0,0.96276,3e-05,4.06075]
[1776619899211,51.05,75372.35,0.0,0.96276,3e-05,4.06075]
[1776619899444,51.05,75372.35,0.0,0.96276,3e-05,4.06075]
[1776619901711,51.05,75370.15,0.0,0.96268,3e-05,4.06725]
[1776619906746,51.05,75368.28,0.0,0.96262,3e-05,4.07299]
[1776619907210,51.05,75368.28,0.0,0.96262,3e-05,4.07299]
[1776619907444,51.05,75368.28,0.0,0.96262,3e-05,4.07299]
[1776619910397,51.05,75369.75,0.0,0.96266,3e-05,4.06919]
[1776619910439,51.05,75369.75,0.0,0.96266,3e-05,4.06919]
[1776619910774,51.05,75373.41,0.0,0.96278,3e-05,4.05909]
[1776619911781,51.05,75378.07,0.0,0.96292,3e-05,4.04623]
[1776619913794,51.05,75382.22,0.0,0.96305,3e-05,4.03497]
[1776619914630,51.05,75382.22,0.0,0.96305,3e-05,4.03497]
[1776619914705,51.05,75382.22,0.0,0.96305,3e-05,4.03497]
[1776619915809,51.05,75378.44,0.0,0.96293,3e-05,4.04578]
[1776619916732,51.05,75378.44,0.0,0.96293,3e-05,4.04578]
[1776619916946,51.05,75378.44,0.0,0.96293,3e-05,4.04578]
[1776619916816,51.05,75375.16,0.0,0.96282,3e-05,4.05508]
[1776619918830,51.06,75374.01,0.0,0.96278,3e-05,4.05857]
[1776619922858,51.06,75381.29,0.0,0.96301,3e-05,4.03881]
[1776619923789,51.06,75381.29,0.0,0.96301,3e-05,4.03881]
[1776619923943,51.06,75381.29,0.0,0.96301,3e-05,4.03881]
[1776619927894,51.06,75384.58,0.0,0.9631,3e-05,4.03043]
[1776619929907,51.06,75391.15,0.0,0.96331,3e-05,4.01257]
[1776619931318,51.06,75389.48,0.0,0.96325,3e-05,4.01735]
[1776619931438,51.06,75389.48,0.0,0.96325,3e-05,4.01735]
[1776619932929,51.06,75382.5,0.0,0.96303,3e-05,4.03708]
[1776619933936,51.07,75370.13,0.0,0.96263,3e-05,4.07169]
[1776619934833,51.07,75370.13,0.0,0.96263,3e-05,4.07169]
[1776619934943,51.07,75370.13,0.0,0.96263,3e-05,4.07169]
[1776619934943,51.07,75367.7,0.0,0.96255,3e-05,4.07863]
[1776619935950,51.07,75367.43,0.0,0.96254,3e-05,4.07949]
[1776619936957,51.07,75364.78,0.0,0.96246,3e-05,4.08699]
[1776619937964,51.07,75347.33,0.0,0.96189,3e-05,4.1361]
[1776619939978,51.07,75341.28,0.0,0.9617,3e-05,4.15326]
[1776619940985,51.07,75337.18,0.0,0.96156,3e-05,4.16484]
[1776619942999,51.07,75334.14,0.0,0.96146,3e-05,4.17335]
[1776619945632,51.07,75332.21,0.0,0.9614,3e-05,4.17871]
[1776619945690,51.07,75332.21,0.0,0.9614,3e-05,4.17871]
[1776619946020,51.07,75331.2,0.0,0.96137,3e-05,4.18151]
[1776619946396,51.07,75331.2,0.0,0.96137,3e-05,4.18151]
[1776619946436,51.07,75331.2,0.0,0.96137,3e-05,4.18151]
[1776619952062,51.06,75332.91,0.0,0.96146,3e-05,4.17258]
[1776619954339,51.06,75332.91,0.0,0.96146,3e-05,4.17258]
[1776619954440,51.06,75332.91,0.0,0.96146,3e-05,4.17258]
[1776619960118,51.06,75333.09,0.0,0.96147,3e-05,4.17171]
[1776619962932,51.06,75333.81,0.0,0.9615,3e-05,4.16963]
[1776619963195,51.06,75334.03,0.0,0.9615,3e-05,4.16894]
[1776619964698,51.06,75334.03,0.0,0.9615,3e-05,4.16894]
[1776619964797,51.06,75335.1,0.0,0.96154,3e-05,4.16588]
[1776619970188,51.06,75336.03,0.0,0.96157,3e-05,4.16314]
[1776619972110,51.06,75336.03,0.0,0.96157,3e-05,4.16314]
[1776619972197,51.06,75336.03,0.0,0.96157,3e-05,4.16314]
[1776619977236,51.06,75335.41,0.0,0.96155,3e-05,4.16482]
[1776619981268,51.06,75328.9,0.0,0.96134,3e-05,4.18328]
[1776619982275,51.06,75321.79,0.0,0.9611,3e-05,4.2035]
[1776619983191,51.06,75321.79,0.0,0.9611,3e-05,4.2035]
[1776619983446,51.06,75321.79,0.0,0.9611,3e-05,4.2035]
[1776619985296,51.06,75325.94,0.0,0.96124,3e-05,4.19148]
[1776619986303,51.06,75331.71,0.0,0.96143,3e-05,4.17502]
[1776619987389,51.06,75331.71,0.0,0.96143,3e-05,4.17502]
[1776619987440,51.06,75331.71,0.0,0.96143,3e-05,4.17502]
[1776619987490,51.06,75331.75,0.0,0.96143,3e-05,4.17489]
[1776619991517,51.06,75331.97,0.0,0.96144,3e-05,4.17423]
[1776619991688,51.06,75331.97,0.0,0.96144,3e-05,4.17423]
[1776619996578,51.06,75329.92,0.0,0.96138,3e-05,4.17992]
[1776619996695,51.06,75329.92,0.0,0.96138,3e-05,4.17992]
[1776619996768,51.06,75330.43,0.0,0.96139,3e-05,4.17845]
[1776619998079,51.06,75330.43,0.0,0.96139,3e-05,4.17845]
[1776619998196,51.06,75330.18,0.0,0.96139,3e-05,4.17913]
[1776620001702,51.06,75330.18,0.0,0.96139,3e-05,4.17911]
[1776620001801,51.06,75326.68,0.0,0.96127,3e-05,4.18899]
[1776620002415,51.06,75309.48,0.0,0.9607,3e-05,4.23812]
[1776620003426,51.06,75304.47,0.0,0.96054,3e-05,4.25239]
[1776620004433,51.06,75298.84,0.0,0.96035,3e-05,4.26846]
[1776620008461,51.05,75296.49,0.0,0.96028,3e-05,4.27453]
[1776620010283,51.05,75296.6,0.0,0.96028,3e-05,4.27401]
[1776620010442,51.05,75296.6,0.0,0.96028,3e-05,4.27401]
[1776620010476,51.05,75296.57,0.0,0.96028,3e-05,4.27391]
[1776620014505,51.05,75294.53,0.0,0.96026,3e-05,4.2753]
[1776620016519,51.05,75287.28,0.0,0.96002,3e-05,4.29585]
[1776620019540,51.05,75283.11,0.0,0.95988,3e-05,4.3072]
[1776620020850,51.05,75283.11,0.0,0.95988,3e-05,4.3072]
[1776620020939,51.04,75268.02,0.0,0.95937,3e-05,4.35089]
[1776620021554,51.04,75262.52,0.0,0.95919,3e-05,4.36665]
[1776620022561,51.04,75266.98,0.0,0.95934,3e-05,4.35323]
[1776620024337,51.04,75268.59,0.0,0.9594,3e-05,4.34818]
[1776620029911,51.03,75267.96,0.0,0.9594,3e-05,4.34836]
[1776620030447,51.03,75266.28,0.0,0.95935,3e-05,4.35294]
[1776620031617,51.03,75267.31,0.0,0.95939,3e-05,4.34959]
[1776620031699,51.03,75267.31,0.0,0.95939,3e-05,4.34959]
[1776620031755,51.03,75268.06,0.0,0.95942,3e-05,4.34706]
[1776620035654,51.02,75264.37,0.0,0.95931,3e-05,4.35652]
[1776620037668,51.02,75259.9,0.0,0.95916,3e-05,4.3689]
[1776620038675,51.02,75251.57,0.0,0.95888,3e-05,4.39301]
[1776620040693,51.02,75246.81,0.0,0.95872,3e-05,4.4062]
[1776620043713,51.01,75242.24,0.0,0.95858,3e-05,4.4184]
[1776620047064,51.01,75241.86,0.0,0.95857,3e-05,4.41863]
[1776620047198,51.01,75241.68,0.0,0.95857,3e-05,4.41872]
[1776620047742,51.01,75237.9,0.0,0.95845,3e-05,4.42946]
[1776620052984,51.0,75235.71,0.0,0.95839,4e-05,4.43412]
[1776620053085,51.0,75235.21,0.0,0.95838,4e-05,4.43484]
[1776620053201,51.0,75235.21,0.0,0.95838,4e-05,4.43484]
[1776620055015,51.0,75235.65,0.0,0.9584,4e-05,4.43354]
[1776620055188,50.99,75235.4,0.0,0.9584,4e-05,4.43354]
[1776620057812,50.99,75230.31,0.0,0.95823,4e-05,4.44788]
[1776620058713,50.99,75230.31,0.0,0.95823,4e-05,4.44788]
[1776620058783,50.99,75230.31,0.0,0.95823,4e-05,4.44788]
[1776620058937,50.99,75230.31,0.0,0.95823,4e-05,4.44788]
[1776620059039,50.99,75230.56,0.0,0.95824,4e-05,4.44674]
[1776620064861,50.98,75229.42,0.0,0.95823,4e-05,4.44775]
[1776620065795,50.98,75229.42,0.0,0.95823,4e-05,4.44775]
[1776620065851,50.98,75229.42,0.0,0.95823,4e-05,4.44775]
[1776620065942,50.98,75229.42,0.0,0.95823,4e-05,4.44775]
[1776620065953,50.98,75229.25,0.0,0.95823,4e-05,4.44787]
[1776620069037,50.97,75226.73,0.0,0.95815,4e-05,4.45458]
[1776620069109,50.97,75211.53,0.0,0.95761,4e-05,4.49955]
[1776620069896,50.97,75203.12,0.0,0.95732,4e-05,4.5243]
[1776620070903,50.97,75196.34,0.0,0.95708,4e-05,4.54419]
[1776620071910,50.97,75194.56,0.0,0.95706,4e-05,4.54517]
[1776620072243,50.97,75194.56,0.0,0.95706,4e-05,4.54517]
[1776620079757,50.95,75191.35,0.0,0.95699,4e-05,4.55109]
[1776620079938,50.95,75191.35,0.0,0.95699,4e-05,4.55109]
[1776620079967,50.95,75192.94,0.0,0.95705,4e-05,4.54573]
[1776620085008,50.94,75192.89,0.0,0.95708,4e-05,4.54316]
[1776620086012,50.94,75174.38,0.0,0.95641,4e-05,4.59922]
[1776620087019,50.94,75162.08,0.0,0.95597,4e-05,4.63618]
[1776620088035,50.94,75162.06,0.0,0.95597,4e-05,4.63594]
[1776620089036,50.94,75161.81,0.0,0.95596,4e-05,4.63677]
[1776620094072,50.94,75167.24,0.0,0.95615,4e-05,4.62055]
[1776620098100,50.94,75176.97,0.0,0.9565,4e-05,4.59127]
[1776620101123,50.94,75169.39,0.0,0.95622,4e-05,4.6147]
[1776620103136,50.94,75163.36,0.0,0.956,4e-05,4.63327]
[1776620104987,50.94,75161.96,0.0,0.95595,4e-05,4.6376]
[1776620105173,50.94,75145.02,0.0,0.95532,4e-05,4.68964]
[1776620106180,50.94,75141.14,0.0,0.95518,4e-05,4.70156]
[1776620108588,50.94,75142.09,0.0,0.95522,4e-05,4.69852]
[1776620110208,50.94,75136.45,0.0,0.95501,4e-05,4.71582]
[1776620111216,50.94,75128.5,0.0,0.95471,4e-05,4.74037]
[1776620112222,50.94,75118.56,0.0,0.95434,4e-05,4.77115]
[1776620113230,50.94,75119.9,0.0,0.95439,4e-05,4.7668]
[1776620114237,50.94,75124.23,0.0,0.95455,4e-05,4.75317]
[1776620116459,50.94,75125.59,0.0,0.95461,4e-05,4.7488]
[1776620116476,50.94,75172.58,0.0,0.95635,4e-05,4.60419]
[1776620117259,50.94,75175.08,0.0,0.95644,4e-05,4.59673]
[1776620119660,50.94,75175.31,0.0,0.95645,4e-05,4.59618]
[1776620119677,50.94,75178.43,0.0,0.95656,4e-05,4.58685]
[1776620125314,50.94,75179.59,0.0,0.95659,4e-05,4.58432]
[1776620130350,50.94,75180.1,0.0,0.95661,4e-05,4.58291]
[1776620135385,50.94,75180.3,0.0,0.95666,4e-05,4.57753]
[1776620136421,50.94,75180.3,0.0,0.95666,4e-05,4.57753]
[1776620137102,50.94,75228.13,0.0,0.95837,4e-05,4.43382]
[1776620139769,50.94,75229.09,0.0,0.9584,4e-05,4.43092]
[1776620144448,50.94,75206.04,0.0,0.95759,4e-05,4.49919]
[1776620145457,50.94,75203.69,0.0,0.95751,4e-05,4.50607]
[1776620147474,50.93,75197.66,0.0,0.9573,4e-05,4.52383]
[1776620149488,50.94,75194.49,0.0,0.95718,4e-05,4.53391]
[1776620151502,50.94,75190.93,0.0,0.95704,4e-05,4.54514]
[1776620153516,50.94,75199.21,0.0,0.95734,4e-05,4.51991]
[1776620155719,50.94,75199.06,0.0,0.95735,4e-05,4.51977]
[1776620155900,50.94,75199.06,0.0,0.95735,4e-05,4.51977]
[1776620155940,50.94,75199.06,0.0,0.95735,4e-05,4.51977]
[1776620156001,50.93,75199.89,0.0,0.95738,4e-05,4.51669]
[1776620158551,50.93,75193.28,0.0,0.95717,4e-05,4.53485]
[1776620161573,50.92,75188.15,0.0,0.957,4e-05,4.54848]
[1776620162606,50.92,75188.15,0.0,0.957,4e-05,4.54848]
[1776620162694,50.92,75188.15,0.0,0.957,4e-05,4.54848]
[1776620162715,50.92,75188.15,0.0,0.957,4e-05,4.54848]
[1776620162940,50.92,75188.15,0.0,0.957,4e-05,4.54848]
[1776620163041,50.92,75188.08,0.0,0.95701,4e-05,4.54806]
[1776620165601,50.91,75194.56,0.0,0.95726,4e-05,4.52663]
[1776620168638,50.9,75202.1,0.0,0.95755,4e-05,4.50219]
[1776620169645,50.9,75208.59,0.0,0.95779,4e-05,4.48219]
[1776620170652,50.9,75218.24,0.0,0.95814,4e-05,4.45287]
[1776620171658,50.9,75220.21,0.0,0.95821,4e-05,4.44653]
[1776620173759,50.89,75220.64,0.0,0.95823,4e-05,4.44479]
[1776620173945,50.89,75220.64,0.0,0.95823,4e-05,4.44479]
[1776620174093,50.89,75220.64,0.0,0.95823,4e-05,4.44479]
[1776620174204,50.89,75220.64,0.0,0.95823,4e-05,4.44479]
[1776620174195,50.89,75221.08,0.0,0.95826,4e-05,4.44256]
[1776620176694,50.89,75226.14,0.0,0.95845,4e-05,4.42661]
[1776620180067,50.88,75225.64,0.0,0.95844,4e-05,4.42722]
[1776620180165,50.88,75225.64,0.0,0.95844,4e-05,4.42722]
[1776620180214,50.88,75225.64,0.0,0.95844,4e-05,4.42722]
[1776620180278,50.88,75224.39,0.0,0.95841,4e-05,4.43003]
[1776620184575,50.88,75221.85,0.0,0.95833,4e-05,4.43624]
[1776620184707,50.88,75221.85,0.0,0.95833,4e-05,4.43624]
[1776620184910,50.88,75221.85,0.0,0.95833,4e-05,4.43624]
[1776620184944,50.88,75221.85,0.0,0.95833,4e-05,4.43624]
[1776620185012,50.87,75218.88,0.0,0.95823,4e-05,4.4446]
[1776620185814,50.87,75218.88,0.0,0.95823,4e-05,4.4446]
[1776620189651,50.87,75214.27,0.0,0.95808,4e-05,4.45747]
[1776620194825,50.87,75217.05,0.0,0.95822,4e-05,4.44468]
[1776620195599,50.87,75217.05,0.0,0.95822,4e-05,4.44468]
[1776620195707,50.87,75217.05,0.0,0.95822,4e-05,4.44468]
[1776620195833,50.87,75216.9,0.0,0.95822,4e-05,4.44501]
[1776620196482,50.87,75216.9,0.0,0.95822,4e-05,4.44501]
[1776620196690,50.87,75216.9,0.0,0.95822,4e-05,4.44501]
[1776620202184,50.87,75215.72,0.0,0.95818,4e-05,4.44817]
[1776620202201,50.87,75215.72,0.0,0.95818,4e-05,4.44817]
[1776620202239,50.86,75215.65,0.0,0.95819,4e-05,4.44753]
[1776620202435,50.86,75215.65,0.0,0.95819,4e-05,4.44753]
[1776620208923,50.85,75209.07,0.0,0.95799,4e-05,4.46422]
[1776620209931,50.85,75206.03,0.0,0.95789,4e-05,4.47279]
[1776620210546,50.85,75206.03,0.0,0.95789,4e-05,4.47279]
[1776620210700,50.85,75206.03,0.0,0.95789,4e-05,4.47279]
[1776620210771,50.85,75206.03,0.0,0.95789,4e-05,4.47279]
[1776620210936,50.85,75206.03,0.0,0.95789,4e-05,4.47279]
[1776620210938,50.85,75203.7,0.0,0.95781,4e-05,4.47924]
[1776620214967,50.84,75199.12,0.0,0.95767,4e-05,4.49083]
[1776620216980,50.83,75194.14,0.0,0.95751,4e-05,4.50471]
[1776620217806,50.83,75194.14,0.0,0.95751,4e-05,4.50471]
[1776620217945,50.83,75194.14,0.0,0.95751,4e-05,4.50471]
[1776620218006,50.83,75194.14,0.0,0.95751,4e-05,4.50471]
[1776620218194,50.83,75194.14,0.0,0.95751,4e-05,4.50471]
[1776620218293,50.83,75193.79,0.0,0.95751,4e-05,4.50465]
[1776620221008,50.83,75204.37,0.0,0.9579,4e-05,4.47178]
[1776620222015,50.82,75211.93,0.0,0.95817,4e-05,4.44864]
[1776620223022,50.82,75214.34,0.0,0.95826,4e-05,4.44096]
[1776620224936,50.82,75214.35,0.0,0.95827,4e-05,4.44047]
[1776620226047,50.82,75217.35,0.0,0.95838,4e-05,4.43065]
[1776620228753,50.81,75219.2,0.0,0.95846,4e-05,4.42427]
[1776620233097,50.8,75212.5,0.0,0.95825,4e-05,4.44212]
[1776620234299,50.8,75212.5,0.0,0.95825,4e-05,4.44212]
[1776620234341,50.8,75212.5,0.0,0.95825,4e-05,4.44212]
[1776620234105,50.8,75208.68,0.0,0.95812,4e-05,4.45311]
[1776620234441,50.8,75208.68,0.0,0.95812,4e-05,4.45311]
[1776620235111,50.8,75208.23,0.0,0.95811,4e-05,4.45399]
[1776620237125,50.8,75213.33,0.0,0.9583,4e-05,4.43784]
[1776620239780,50.79,75215.81,0.0,0.9584,4e-05,4.42955]
[1776620239938,50.79,75215.81,0.0,0.9584,4e-05,4.42955]
[1776620240132,50.79,75215.81,0.0,0.9584,4e-05,4.42955]
[1776620240203,50.79,75215.81,0.0,0.9584,4e-05,4.42955]
[1776620240233,50.79,75216.24,0.0,0.95842,4e-05,4.42741]
[1776620245181,50.78,75224.25,0.0,0.95872,3e-05,4.40195]
[1776620246188,50.78,75218.31,0.0,0.95852,4e-05,4.41878]
[1776620247222,50.78,75218.31,0.0,0.95852,4e-05,4.41878]
[1776620247320,50.78,75217.56,0.0,0.9585,4e-05,4.4206]
[1776620247428,50.78,75217.56,0.0,0.9585,4e-05,4.4206]
[1776620247444,50.78,75217.56,0.0,0.9585,4e-05,4.4206]
[1776620250217,50.77,75209.09,0.0,0.95822,4e-05,4.44458]
[1776620251161,50.77,75209.09,0.0,0.95822,4e-05,4.44458]
[1776620251200,50.77,75209.09,0.0,0.95822,4e-05,4.44458]
[1776620251355,50.77,75209.09,0.0,0.95822,4e-05,4.44458]
[1776620251225,50.77,75206.86,0.0,0.95818,4e-05,4.44698]
[1776620251443,50.77,75206.86,0.0,0.95818,4e-05,4.44698]
[1776620254246,50.72,75202.53,0.0,0.95818,4e-05,4.44642]
[1776620255881,50.7,75203.42,0.0,0.95826,4e-05,4.43933]
[1776620255950,50.7,75203.42,0.0,0.95826,4e-05,4.43933]
[1776620256041,50.7,75203.42,0.0,0.95826,4e-05,4.43933]
[1776620256197,50.7,75203.42,0.0,0.95826,4e-05,4.43933]
[1776620256260,50.7,75205.35,0.0,0.95833,4e-05,4.43352]
[1776620258274,50.7,75212.24,0.0,0.95858,4e-05,4.4129]
[1776620260032,50.7,75209.41,0.0,0.95848,4e-05,4.42131]
[1776620260199,50.7,75209.41,0.0,0.95848,4e-05,4.42131]
[1776620260288,50.7,75205.89,0.0,0.95835,4e-05,4.43178]
[1776620260953,50.7,75205.89,0.0,0.95835,4e-05,4.43178]
[1776620261213,50.7,75205.89,0.0,0.95835,4e-05,4.43178]
[1776620266329,50.7,75204.37,0.0,0.95831,4e-05,4.43524]
[1776620267933,50.7,75204.41,0.0,0.95832,4e-05,4.4347]
[1776620268100,50.7,75204.41,0.0,0.95832,4e-05,4.4347]
[1776620268203,50.7,75204.41,0.0,0.95832,4e-05,4.4347]
[1776620268206,50.7,75204.41,0.0,0.95832,4e-05,4.43429]
[1776620273274,50.69,75202.48,0.0,0.95827,4e-05,4.43879]
[1776620273388,50.69,75202.13,0.0,0.95827,4e-05,4.43901]
[1776620273448,50.69,75202.13,0.0,0.95827,4e-05,4.43901]
[1776620273464,50.69,75202.13,0.0,0.95827,4e-05,4.43901]
[1776620273693,50.69,75202.13,0.0,0.95827,4e-05,4.43901]
[1776620275402,50.68,75202.06,0.0,0.95827,4e-05,4.43838]
[1776620278720,50.68,75203.5,0.0,0.95832,4e-05,4.43416]
[1776620278903,50.68,75203.5,0.0,0.95832,4e-05,4.43416]
[1776620278945,50.68,75203.5,0.0,0.95832,4e-05,4.43416]
[1776620279046,50.68,75202.06,0.0,0.95827,4e-05,4.4385]
[1776620283753,50.68,75203.3,0.0,0.95831,4e-05,4.43497]
[1776620283879,50.68,75203.3,0.0,0.95831,4e-05,4.43497]
[1776620283947,50.68,75203.3,0.0,0.95831,4e-05,4.43497]
[1776620283979,50.69,75203.75,0.0,0.95833,4e-05,4.43367]
[1776620289980,50.69,75203.61,0.0,0.95832,4e-05,4.43434]
[1776620290111,50.69,75203.61,0.0,0.95832,4e-05,4.43434]
[1776620290200,50.69,75203.61,0.0,0.95832,4e-05,4.43434]
[1776620290207,50.69,75203.22,0.0,0.95831,4e-05,4.43556]
[1776620295545,50.69,75202.36,0.0,0.95827,4e-05,4.43842]
[1776620296707,50.69,75202.36,0.0,0.95827,4e-05,4.43842]
[1776620296944,50.69,75202.36,0.0,0.95827,4e-05,4.43842]
[1776620297079,50.69,75202.36,0.0,0.95827,4e-05,4.43842]
[1776620297192,50.69,75202.36,0.0,0.95827,4e-05,4.43842]
[1776620297289,50.69,75201.93,0.0,0.95826,4e-05,4.43981]
[1776620300580,50.69,75206.52,0.0,0.95842,4e-05,4.42628]
[1776620302123,50.69,75206.52,0.0,0.95842,4e-05,4.42628]
[1776620302198,50.69,75206.52,0.0,0.95842,4e-05,4.42628]
[1776620302355,50.69,75206.52,0.0,0.95842,4e-05,4.42628]
[1776620302225,50.69,75211.96,0.0,0.95861,4e-05,4.40971]
[1776620306622,50.68,75216.03,0.0,0.95877,4e-05,4.39587]
[1776620308634,50.68,75217.0,0.0,0.95881,3e-05,4.39311]
[1776620308693,50.68,75217.0,0.0,0.95881,3e-05,4.39311]
[1776620309021,50.68,75217.0,0.0,0.95881,3e-05,4.39311]
[1776620309207,50.68,75217.0,0.0,0.95881,3e-05,4.39311]
[1776620309233,50.68,75221.8,0.0,0.95897,3e-05,4.37902]
[1776620309643,50.68,75216.79,0.0,0.9588,3e-05,4.39401]
[1776620311146,50.68,75216.79,0.0,0.9588,3e-05,4.39401]
[1776620311202,50.68,75216.79,0.0,0.9588,3e-05,4.39401]
[1776620311300,50.68,75216.79,0.0,0.9588,3e-05,4.39401]
[1776620311446,50.68,75216.79,0.0,0.9588,3e-05,4.39401]
[1776620311303,50.68,75204.27,0.0,0.95839,4e-05,4.42765]
[1776620316692,50.68,75200.33,0.0,0.95824,4e-05,4.43974]
[1776620318519,50.68,75199.49,0.0,0.95821,4e-05,4.4423]
[1776620318706,50.68,75199.49,0.0,0.95821,4e-05,4.4423]
[1776620318716,50.68,75201.51,0.0,0.95829,4e-05,4.43631]
[1776620320372,50.68,75207.05,0.0,0.95848,4e-05,4.41994]
[1776620320598,50.68,75207.05,0.0,0.95848,4e-05,4.41994]
[1776620320723,50.68,75206.11,0.0,0.95845,4e-05,4.42274]
[1776620326765,50.69,75206.63,0.0,0.95846,4e-05,4.42167]
[1776620328779,50.68,75210.56,0.0,0.95861,4e-05,4.40924]
[1776620330495,50.68,75211.89,0.0,0.95866,4e-05,4.40494]
[1776620330697,50.68,75211.89,0.0,0.95866,4e-05,4.40494]
[1776620330871,50.68,75211.89,0.0,0.95866,4e-05,4.40494]
[1776620330944,50.68,75211.89,0.0,0.95866,4e-05,4.40494]
[1776620330957,50.68,75212.57,0.0,0.95868,4e-05,4.40258]
[1776620332807,50.68,75217.26,0.0,0.95886,3e-05,4.38799]
[1776620334886,50.68,75218.09,0.0,0.95889,3e-05,4.38522]
[1776620334944,50.68,75218.09,0.0,0.95889,3e-05,4.38522]
[1776620334964,50.68,75215.0,0.0,0.95878,4e-05,4.39407]
[1776620335570,50.68,75215.0,0.0,0.95878,4e-05,4.39407]
[1776620335696,50.68,75215.0,0.0,0.95878,4e-05,4.39407]
[1776620339334,50.67,75213.6,0.0,0.95875,4e-05,4.39724]
[1776620339437,50.67,75213.6,0.0,0.95875,4e-05,4.39724]
[1776620339436,50.67,75207.63,0.0,0.95853,4e-05,4.41529]
[1776620339856,50.67,75203.3,0.0,0.95838,4e-05,4.4282]
[1776620342785,50.67,75205.64,0.0,0.95846,4e-05,4.42146]
[1776620342947,50.67,75205.64,0.0,0.95846,4e-05,4.42146]
[1776620345898,50.68,75200.02,0.0,0.95826,4e-05,4.43874]
[1776620346679,50.68,75200.02,0.0,0.95826,4e-05,4.43874]
[1776620346694,50.68,75200.02,0.0,0.95826,4e-05,4.43874]
[1776620346905,50.68,75197.36,0.0,0.95816,4e-05,4.44679]
[1776620347965,50.68,75197.36,0.0,0.95816,4e-05,4.44679]
[1776620348195,50.68,75197.36,0.0,0.95816,4e-05,4.44679]
[1776620348295,50.68,75188.22,0.0,0.95783,4e-05,4.47471]
[1776620350933,50.68,75194.92,0.0,0.95806,4e-05,4.45527]
[1776620351926,50.68,75194.92,0.0,0.95806,4e-05,4.45527]
[1776620351939,50.68,75194.92,0.0,0.95806,4e-05,4.45527]
[1776620352160,50.68,75194.92,0.0,0.95806,4e-05,4.45527]
[1776620352196,50.68,75194.92,0.0,0.95806,4e-05,4.45527]
[1776620352262,50.68,75196.07,0.0,0.9581,4e-05,4.4519]
[1776620354961,50.68,75198.76,0.0,0.95819,4e-05,4.44406]
[1776620356435,50.68,75198.76,0.0,0.95819,4e-05,4.44406]
[1776620355968,50.68,75204.45,0.0,0.9584,4e-05,4.42665]
[1776620356698,50.68,75204.45,0.0,0.9584,4e-05,4.42665]
[1776620356742,50.68,75204.45,0.0,0.9584,4e-05,4.42665]
[1776620356941,50.68,75204.45,0.0,0.9584,4e-05,4.42665]
[1776620356975,50.68,75205.9,0.0,0.95846,4e-05,4.42193]
[1776620360096,50.68,75206.16,0.0,0.95847,4e-05,4.42077]
[1776620360196,50.68,75206.16,0.0,0.95847,4e-05,4.42077]
[1776620360439,50.68,75206.16,0.0,0.95847,4e-05,4.42077]
[1776620360297,50.67,75202.36,0.0,0.95834,4e-05,4.43139]
[1776620362013,50.67,75205.43,0.0,0.95845,4e-05,4.42228]
[1776620365768,50.68,75206.84,0.0,0.9585,4e-05,4.41831]
[1776620365895,50.68,75206.84,0.0,0.9585,4e-05,4.41831]
[1776620365941,50.68,75206.84,0.0,0.9585,4e-05,4.41831]
[1776620366040,50.68,75206.7,0.0,0.95849,4e-05,4.41881]
[1776620371259,50.68,75205.2,0.0,0.95844,4e-05,4.42358]
[1776620371313,50.68,75205.2,0.0,0.95844,4e-05,4.42358]
[1776620371438,50.68,75205.2,0.0,0.95844,4e-05,4.42358]
[1776620371461,50.68,75205.6,0.0,0.95848,4e-05,4.41875]
[1776620375114,50.68,75205.45,0.0,0.95847,4e-05,4.41937]
[1776620375189,50.68,75205.45,0.0,0.95847,4e-05,4.41937]
[1776620375432,50.68,75205.45,0.0,0.95847,4e-05,4.41937]
[1776620375215,50.68,75206.36,0.0,0.9585,4e-05,4.41711]
[1776620375703,50.68,75206.36,0.0,0.9585,4e-05,4.41711]
[1776620377118,50.68,75212.54,0.0,0.95871,4e-05,4.39966]
[1776620378501,50.68,75212.54,0.0,0.95871,4e-05,4.39966]
[1776620378125,50.69,75215.82,0.0,0.95882,3e-05,4.39042]
[1776620378691,50.69,75215.82,0.0,0.95882,3e-05,4.39042]
[1776620381146,50.69,75222.22,0.0,0.95903,3e-05,4.37223]
[1776620382418,50.69,75222.22,0.0,0.95903,3e-05,4.37223]
[1776620382446,50.69,75222.22,0.0,0.95903,3e-05,4.37223]
[1776620382516,50.69,75226.55,0.0,0.95918,3e-05,4.35973]
[1776620387709,50.69,75226.18,0.0,0.95918,3e-05,4.35968]
[1776620387943,50.69,75226.18,0.0,0.95918,3e-05,4.35968]
[1776620388438,50.69,75226.18,0.0,0.95918,3e-05,4.35968]
[1776620389202,50.68,75227.41,0.0,0.95923,3e-05,4.35548]
[1776620394237,50.68,75228.45,0.0,0.95928,3e-05,4.35098]
[1776620395128,50.68,75228.45,0.0,0.95928,3e-05,4.35098]
[1776620395193,50.68,75228.45,0.0,0.95928,3e-05,4.35098]
[1776620397257,50.67,75232.99,0.0,0.95945,3e-05,4.33676]
[1776620398444,50.67,75232.99,0.0,0.95945,3e-05,4.33676]
[1776620398540,50.67,75233.3,0.0,0.95946,3e-05,4.33531]
[1776620399271,50.67,75238.43,0.0,0.95964,3e-05,4.32024]
[1776620399673,50.67,75238.43,0.0,0.95964,3e-05,4.32024]
[1776620399688,50.67,75238.43,0.0,0.95964,3e-05,4.32024]
[1776620405320,50.67,75237.08,0.0,0.95961,3e-05,4.32273]
[1776620406327,50.67,75246.24,0.0,0.95993,3e-05,4.29565]
[1776620408343,50.66,75229.14,0.0,0.95934,3e-05,4.34538]
[1776620409350,50.66,75219.4,0.0,0.95901,3e-05,4.37394]
[1776620409910,50.66,75219.4,0.0,0.95901,3e-05,4.37394]
[1776620410357,50.66,75213.67,0.0,0.95881,4e-05,4.39063]
[1776620411364,50.66,75205.04,0.0,0.95851,4e-05,4.41632]
[1776620412371,50.66,75200.24,0.0,0.95833,4e-05,4.43112]
[1776620416399,50.67,75192.56,0.0,0.95804,4e-05,4.45588]
[1776620417406,50.67,75188.98,0.0,0.95791,4e-05,4.46703]
[1776620421519,50.68,75186.4,0.0,0.9578,4e-05,4.47593]
[1776620421696,50.68,75186.15,0.0,0.95779,4e-05,4.47706]
[1776620422442,50.68,75189.94,0.0,0.95792,4e-05,4.46604]
[1776620424456,50.68,75197.19,0.0,0.95817,4e-05,4.4451]
[1776620429492,50.69,75200.61,0.0,0.95827,4e-05,4.43652]
[1776620430498,50.69,75204.95,0.0,0.95841,4e-05,4.42439]
[1776620432513,50.7,75192.95,0.0,0.95801,4e-05,4.45732]
[1776620433518,50.7,75189.54,0.0,0.95789,4e-05,4.46792]
[1776620434526,50.7,75183.12,0.0,0.95765,4e-05,4.48758]
[1776620438880,50.7,75181.9,0.0,0.95759,4e-05,4.49255]
[1776620438936,50.7,75181.9,0.0,0.95759,4e-05,4.49255]
[1776620439561,50.7,75181.83,0.0,0.95759,4e-05,4.49271]
[1776620445121,50.7,75181.4,0.0,0.95758,4e-05,4.4938]
[1776620445375,50.7,75175.82,0.0,0.95738,4e-05,4.51058]
[1776620446450,50.7,75175.82,0.0,0.95738,4e-05,4.51058]
[1776620449632,50.7,75170.42,0.0,0.95719,4e-05,4.5265]
[1776620451646,50.7,75164.02,0.0,0.95696,4e-05,4.54567]
[1776620454111,50.7,75162.86,0.0,0.95692,4e-05,4.54904]
[1776620454192,50.7,75162.86,0.0,0.95692,4e-05,4.54904]
[1776620454432,50.7,75162.86,0.0,0.95692,4e-05,4.54904]
[1776620454533,50.7,75163.14,0.0,0.95693,4e-05,4.54788]
[1776620454691,50.7,75163.14,0.0,0.95693,4e-05,4.54788]
[1776620460711,50.7,75158.26,0.0,0.95677,4e-05,4.56192]
[1776620462725,50.69,75162.64,0.0,0.95693,4e-05,4.54808]
[1776620463732,50.69,75168.12,0.0,0.95713,4e-05,4.53129]
[1776620465694,50.69,75168.12,0.0,0.95713,4e-05,4.53129]
[1776620465937,50.69,75168.12,0.0,0.95713,4e-05,4.53129]
[1776620466034,50.69,75168.12,0.0,0.95713,4e-05,4.53129]
[1776620466187,50.69,75168.12,0.0,0.95713,4e-05,4.53129]
[1776620466288,50.69,75168.26,0.0,0.95714,4e-05,4.53059]
[1776620468766,50.69,75172.12,0.0,0.95728,4e-05,4.5185]
[1776620469778,50.69,75182.4,0.0,0.95766,4e-05,4.48736]
[1776620470787,50.69,75188.44,0.0,0.95788,4e-05,4.46863]
[1776620475821,50.68,75179.98,0.0,0.95761,4e-05,4.4914]
[1776620476828,50.67,75180.48,0.0,0.95763,4e-05,4.48932]
[1776620479778,50.67,75178.56,0.0,0.95756,4e-05,4.49498]
[1776620479940,50.67,75178.56,0.0,0.95756,4e-05,4.49498]
[1776620480070,50.67,75178.56,0.0,0.95756,4e-05,4.49498]
[1776620480189,50.67,75178.56,0.0,0.95756,4e-05,4.49498]
[1776620480291,50.67,75180.94,0.0,0.95765,4e-05,4.48774]
[1776620485892,50.67,75178.46,0.0,0.95756,4e-05,4.49488]
[1776620490119,50.67,75178.52,0.0,0.95757,4e-05,4.49451]
[1776620490189,50.67,75178.52,0.0,0.95757,4e-05,4.49451]
[1776620490290,50.67,75179.27,0.0,0.9576,4e-05,4.49219]
[1776620490711,50.67,75179.27,0.0,0.9576,4e-05,4.49219]
[1776620490936,50.67,75179.27,0.0,0.9576,4e-05,4.49219]
[1776620494954,50.67,75184.53,0.0,0.95782,4e-05,4.47227]
[1776620497346,50.67,75186.75,0.0,0.9579,4e-05,4.46557]
[1776620497439,50.67,75186.75,0.0,0.9579,4e-05,4.46557]
[1776620497447,50.67,75187.33,0.0,0.95792,4e-05,4.46378]
[1776620497890,50.67,75187.33,0.0,0.95792,4e-05,4.46378]
[1776620497938,50.67,75187.33,0.0,0.95792,4e-05,4.46378]
[1776620503010,50.67,75185.84,0.0,0.95788,4e-05,4.46766]
[1776620503745,50.67,75185.84,0.0,0.95788,4e-05,4.46766]
[1776620503943,50.67,75185.84,0.0,0.95788,4e-05,4.46766]
[1776620504091,50.67,75185.84,0.0,0.95788,4e-05,4.46766]
[1776620504195,50.67,75185.84,0.0,0.95788,4e-05,4.46766]
[1776620504292,50.67,75186.36,0.0,0.9579,4e-05,4.46557]
[1776620507038,50.66,75183.24,0.0,0.95781,4e-05,4.47337]
[1776620512073,50.65,75182.22,0.0,0.9578,4e-05,4.47378]
[1776620513080,50.65,75186.1,0.0,0.95795,4e-05,4.46159]
[1776620515137,50.65,75186.69,0.0,0.95797,4e-05,4.45932]
[1776620515198,50.65,75186.69,0.0,0.95797,4e-05,4.45932]
[1776620515342,50.65,75186.69,0.0,0.95797,4e-05,4.45932]
[1776620515445,50.65,75186.69,0.0,0.95797,4e-05,4.45932]
[1776620515539,50.64,75188.34,0.0,0.95804,4e-05,4.45337]
[1776620519124,50.64,75180.76,0.0,0.95779,4e-05,4.47466]
[1776620520927,50.63,75180.62,0.0,0.95779,4e-05,4.47455]
[1776620520943,50.63,75180.62,0.0,0.95779,4e-05,4.47455]
[1776620521297,50.63,75180.62,0.0,0.95779,4e-05,4.47455]
[1776620521437,50.63,75180.62,0.0,0.95779,4e-05,4.47455]
[1776620521538,50.63,75186.22,0.0,0.958,4e-05,4.45671]
[1776620523152,50.63,75189.62,0.0,0.95813,4e-05,4.44603]
[1776620525689,50.62,75189.69,0.0,0.95814,4e-05,4.44488]
[1776620525936,50.62,75189.69,0.0,0.95814,4e-05,4.44488]
[1776620526037,50.62,75189.69,0.0,0.95815,4e-05,4.4444]
[1776620532222,50.61,75187.27,0.0,0.9581,4e-05,4.44885]
[1776620534621,50.61,75187.05,0.0,0.95809,4e-05,4.44903]
[1776620534692,50.61,75187.04,0.0,0.9581,4e-05,4.44858]
[1776620539062,50.6,75188.74,0.0,0.95818,4e-05,4.44161]
[1776620539205,50.6,75188.74,0.0,0.95818,4e-05,4.44161]
[1776620539272,50.6,75187.19,0.0,0.95813,4e-05,4.44579]
[1776620539790,50.6,75187.19,0.0,0.95813,4e-05,4.44579]
[1776620539944,50.6,75187.19,0.0,0.95813,4e-05,4.44579]
[1776620545314,50.59,75187.36,0.0,0.95817,4e-05,4.44247]
[1776620548009,50.58,75186.8,0.0,0.95816,4e-05,4.44322]
[1776620548195,50.58,75186.8,0.0,0.95816,4e-05,4.44322]
[1776620548409,50.58,75186.8,0.0,0.95816,4e-05,4.44322]
[1776620548441,50.58,75186.8,0.0,0.95816,4e-05,4.44322]
[1776620548490,50.58,75186.06,0.0,0.95814,4e-05,4.44498]
[1776620554120,50.57,75185.04,0.0,0.95816,4e-05,4.44192]
[1776620554202,50.57,75185.04,0.0,0.95816,4e-05,4.44192]
[1776620554287,50.57,75185.04,0.0,0.95816,4e-05,4.44192]
[1776620554438,50.57,75185.04,0.0,0.95816,4e-05,4.44192]
[1776620554540,50.57,75185.0,0.0,0.95817,4e-05,4.44113]
[1776620560420,50.56,75184.52,0.0,0.95818,4e-05,4.44028]
[1776620562293,50.56,75184.59,0.0,0.95819,4e-05,4.43962]
[1776620562449,50.56,75184.59,0.0,0.95819,4e-05,4.43962]
[1776620562526,50.56,75184.59,0.0,0.95819,4e-05,4.43962]
[1776620562696,50.56,75184.59,0.0,0.95819,4e-05,4.43962]
[1776620562538,50.56,75178.05,0.0,0.95797,4e-05,4.45834]
[1776620567469,50.55,75181.26,0.0,0.9581,4e-05,4.44726]
[1776620567745,50.55,75181.26,0.0,0.9581,4e-05,4.44726]
[1776620567937,50.55,75181.26,0.0,0.9581,4e-05,4.44726]
[1776620568013,50.55,75181.26,0.0,0.9581,4e-05,4.44726]
[1776620568201,50.55,75181.26,0.0,0.9581,4e-05,4.44726]
[1776620568476,50.55,75182.58,0.0,0.95815,4e-05,4.4433]
[1776620571015,50.55,75184.8,0.0,0.95822,4e-05,4.43669]
[1776620571204,50.55,75184.8,0.0,0.95822,4e-05,4.43669]
[1776620571596,50.55,75184.8,0.0,0.95822,4e-05,4.43669]
[1776620571693,50.55,75184.8,0.0,0.95822,4e-05,4.43669]
[1776620571681,50.55,75185.51,0.0,0.95825,4e-05,4.43463]
[1776620573511,50.55,75191.83,0.0,0.95847,4e-05,4.41576]
[1776620574519,50.55,75195.79,0.0,0.95861,4e-05,4.40398]
[1776620575546,50.55,75195.79,0.0,0.95861,4e-05,4.40398]
[1776620575694,50.55,75195.79,0.0,0.95861,4e-05,4.40398]
[1776620575632,50.55,75195.81,0.0,0.95861,4e-05,4.40408]
[1776620575822,50.55,75195.81,0.0,0.95861,4e-05,4.40408]
[1776620575939,50.55,75195.81,0.0,0.95861,4e-05,4.40408]
[1776620579553,50.55,75199.91,0.0,0.95876,4e-05,4.39175]
[1776620580881,50.55,75200.33,0.0,0.95878,4e-05,4.39013]
[1776620580944,50.55,75200.33,0.0,0.95878,4e-05,4.39013]
[1776620581568,50.55,75203.06,0.0,0.95888,4e-05,4.38165]
[1776620582359,50.55,75203.06,0.0,0.95888,4e-05,4.38165]
[1776620582440,50.55,75203.06,0.0,0.95888,4e-05,4.38165]
[1776620585595,50.54,75206.79,0.0,0.95902,3e-05,4.3692]
[1776620589824,50.54,75206.19,0.0,0.95902,3e-05,4.36971]
[1776620589945,50.54,75206.19,0.0,0.95902,3e-05,4.36971]
[1776620590068,50.54,75206.19,0.0,0.95902,3e-05,4.36971]
[1776620590197,50.54,75206.19,0.0,0.95902,3e-05,4.36971]
[1776620590631,50.54,75204.72,0.0,0.95897,4e-05,4.37376]
[1776620593653,50.53,75200.95,0.0,0.95885,4e-05,4.38397]
[1776620593925,50.53,75200.95,0.0,0.95885,4e-05,4.38397]
[1776620593943,50.53,75200.95,0.0,0.95885,4e-05,4.38397]
[1776620594068,50.53,75200.95,0.0,0.95885,4e-05,4.38397]
[1776620594214,50.53,75200.95,0.0,0.95885,4e-05,4.38397]
[1776620594660,50.53,75200.87,0.0,0.95885,4e-05,4.38388]
[1776620597204,50.53,75198.59,0.0,0.95878,4e-05,4.39]
[1776620597350,50.53,75198.59,0.0,0.95878,4e-05,4.39]
[1776620597438,50.53,75198.59,0.0,0.95878,4e-05,4.39]
[1776620597681,50.53,75197.62,0.0,0.95875,4e-05,4.39255]
[1776620602716,50.52,75198.04,0.0,0.95878,4e-05,4.38965]
[1776620606744,50.52,75203.21,0.0,0.95898,4e-05,4.37302]
[1776620608076,50.52,75201.97,0.0,0.95894,4e-05,4.37642]
[1776620608200,50.52,75201.97,0.0,0.95894,4e-05,4.37642]
[1776620608251,50.52,75201.97,0.0,0.95894,4e-05,4.37642]
[1776620608445,50.52,75201.97,0.0,0.95894,4e-05,4.37642]
[1776620608758,50.51,75201.94,0.0,0.95894,4e-05,4.37622]
[1776620612484,50.51,75201.87,0.0,0.95894,4e-05,4.37586]
[1776620612692,50.51,75201.87,0.0,0.95894,4e-05,4.37586]
[1776620612536,50.51,75201.87,0.0,0.95898,4e-05,4.3718]
[1776620617348,50.51,75202.11,0.0,0.959,4e-05,4.36996]
[1776620617438,50.51,75202.11,0.0,0.959,4e-05,4.36996]
[1776620620842,50.5,75207.63,0.0,0.95921,3e-05,4.3523]
[1776620622652,50.5,75207.63,0.0,0.95921,3e-05,4.3523]
[1776620622696,50.5,75207.63,0.0,0.95921,3e-05,4.3523]
[1776620622682,50.5,75211.05,0.0,0.95933,3e-05,4.34173]
[1776620622886,50.5,75211.05,0.0,0.95933,3e-05,4.34173]
[1776620622948,50.5,75211.05,0.0,0.95933,3e-05,4.34173]
[1776620625877,50.5,75215.31,0.0,0.95949,3e-05,4.32851]
[1776620628205,50.5,75215.19,0.0,0.95948,3e-05,4.32866]
[1776620628442,50.5,75215.19,0.0,0.95948,3e-05,4.32866]
[1776620628548,50.5,75215.19,0.0,0.95948,3e-05,4.32866]
[1776620628695,50.5,75215.19,0.0,0.95948,3e-05,4.32866]
[1776620628563,50.5,75214.89,0.0,0.95947,3e-05,4.32971]
[1776620633934,50.5,75217.5,0.0,0.95955,3e-05,4.32301]
[1776620635541,50.5,75217.5,0.0,0.95955,3e-05,4.32301]
[1776620635697,50.5,75217.5,0.0,0.95955,3e-05,4.32301]
[1776620635642,50.5,75217.43,0.0,0.95955,3e-05,4.32355]
[1776620635843,50.5,75217.43,0.0,0.95955,3e-05,4.32355]
[1776620635939,50.5,75217.43,0.0,0.95955,3e-05,4.32355]
[1776620640983,50.5,75216.9,0.0,0.95952,3e-05,4.32573]
[1776620643444,50.51,75217.33,0.0,0.95953,3e-05,4.32456]
[1776620643667,50.51,75217.33,0.0,0.95953,3e-05,4.32456]
[1776620643701,50.51,75217.33,0.0,0.95953,3e-05,4.32456]
[1776620643768,50.5,75217.33,0.0,0.95954,3e-05,4.32412]
[1776620645014,50.5,75222.21,0.0,0.95971,3e-05,4.30954]
[1776620650930,50.5,75221.08,0.0,0.95968,3e-05,4.31206]
[1776620650946,50.5,75221.08,0.0,0.95968,3e-05,4.31206]
[1776620651202,50.5,75221.08,0.0,0.95968,3e-05,4.31206]
[1776620651442,50.5,75221.08,0.0,0.95968,3e-05,4.31206]
[1776620651538,50.5,75221.05,0.0,0.95968,3e-05,4.31174]
[1776620657090,50.49,75221.18,0.0,0.9597,3e-05,4.31032]
[1776620657213,50.49,75221.18,0.0,0.9597,3e-05,4.31032]
[1776620657319,50.49,75221.18,0.0,0.9597,3e-05,4.31032]
[1776620657443,50.49,75221.18,0.0,0.9597,3e-05,4.31032]
[1776620657529,50.49,75221.25,0.0,0.9597,3e-05,4.30991]
[1776620662865,50.49,75220.91,0.0,0.9597,3e-05,4.31006]
[1776620662935,50.49,75220.91,0.0,0.9597,3e-05,4.31006]
[1776620662962,50.49,75220.91,0.0,0.9597,3e-05,4.31006]
[1776620663191,50.49,75220.91,0.0,0.9597,3e-05,4.31006]
[1776620663238,50.49,75220.87,0.0,0.95971,3e-05,4.30976]
[1776620666608,50.49,75220.8,0.0,0.95971,3e-05,4.30954]
[1776620666697,50.49,75220.8,0.0,0.95971,3e-05,4.30954]
[1776620670726,50.48,75220.06,0.0,0.95969,3e-05,4.31085]
[1776620670764,50.48,75221.19,0.0,0.95974,3e-05,4.3071]
[1776620670942,50.48,75221.19,0.0,0.95974,3e-05,4.3071]
[1776620671213,50.48,75223.52,0.0,0.95985,3e-05,4.29651]
[1776620672082,50.48,75223.52,0.0,0.95985,3e-05,4.29651]
[1776620672195,50.48,75223.52,0.0,0.95985,3e-05,4.29651]
[1776620677256,50.48,75223.07,0.0,0.95983,3e-05,4.29822]
[1776620682292,50.48,75222.14,0.0,0.95979,3e-05,4.30149]
[1776620684256,50.49,75222.94,0.0,0.95982,3e-05,4.29924]
[1776620684441,50.49,75222.94,0.0,0.95982,3e-05,4.29924]
[1776620684554,50.49,75222.94,0.0,0.95982,3e-05,4.29924]
[1776620684691,50.49,75222.94,0.0,0.95982,3e-05,4.29924]
[1776620684787,50.49,75222.95,0.0,0.95982,3e-05,4.29941]
[1776620689533,50.49,75221.57,0.0,0.95976,3e-05,4.30377]
[1776620689690,50.49,75221.57,0.0,0.95976,3e-05,4.30377]
[1776620691355,50.49,75218.86,0.0,0.95967,3e-05,4.31202]
[1776620695189,50.49,75216.99,0.0,0.95961,3e-05,4.31679]
[1776620695440,50.49,75216.99,0.0,0.95961,3e-05,4.31679]
[1776620695538,50.48,75217.01,0.0,0.95962,3e-05,4.31649]
[1776620697420,50.48,75214.85,0.0,0.95954,3e-05,4.32261]
[1776620697436,50.48,75214.85,0.0,0.95954,3e-05,4.32261]
[1776620704447,50.48,75214.51,0.0,0.95955,3e-05,4.32161]
[1776620705454,50.47,75194.19,0.0,0.95885,4e-05,4.38159]
[1776620706465,50.47,75189.95,0.0,0.9587,4e-05,4.39388]
[1776620708845,50.47,75187.09,0.0,0.95861,4e-05,4.40131]
[1776620709081,50.47,75187.09,0.0,0.95861,4e-05,4.40131]
[1776620709565,50.47,75187.09,0.0,0.95861,4e-05,4.40131]
[1776620709693,50.47,75187.09,0.0,0.95861,4e-05,4.40131]
[1776620709790,50.47,75187.02,0.0,0.95862,4e-05,4.40115]
[1776620711500,50.47,75183.95,0.0,0.95851,4e-05,4.40995]
[1776620712940,50.46,75184.02,0.0,0.95852,4e-05,4.40937]
[1776620713514,50.46,75190.72,0.0,0.95876,4e-05,4.38898]
[1776620715528,50.46,75195.32,0.0,0.95893,4e-05,4.37454]
[1776620716454,50.46,75195.32,0.0,0.95893,4e-05,4.37454]
[1776620716690,50.46,75195.32,0.0,0.95893,4e-05,4.37454]
[1776620716789,50.46,75198.03,0.0,0.95903,4e-05,4.3658]
[1776620716927,50.46,75198.03,0.0,0.95903,4e-05,4.3658]
[1776620716952,50.46,75198.03,0.0,0.95903,4e-05,4.3658]
[1776620722583,50.45,75201.9,0.0,0.95919,3e-05,4.35273]
[1776620723666,50.45,75201.9,0.0,0.95919,3e-05,4.35273]
[1776620723703,50.45,75201.9,0.0,0.95919,3e-05,4.35273]
[1776620723706,50.45,75202.2,0.0,0.9592,3e-05,4.35124]
[1776620724598,50.45,75205.86,0.0,0.95933,3e-05,4.3404]
[1776620725605,50.45,75213.25,0.0,0.95959,3e-05,4.31827]
[1776620727206,50.45,75213.01,0.0,0.95959,3e-05,4.3187]
[1776620727439,50.45,75213.01,0.0,0.95959,3e-05,4.3187]
[1776620733137,50.44,75213.4,0.0,0.95961,3e-05,4.31659]
[1776620733201,50.44,75213.4,0.0,0.95961,3e-05,4.31659]
[1776620733360,50.44,75213.4,0.0,0.95961,3e-05,4.31659]
[1776620733437,50.44,75213.4,0.0,0.95961,3e-05,4.31659]
[1776620733462,50.44,75213.4,0.0,0.95965,3e-05,4.31214]
[1776620735675,50.44,75221.56,0.0,0.95994,3e-05,4.28766]
[1776620738076,50.44,75221.39,0.0,0.95994,3e-05,4.28774]
[1776620738192,50.44,75221.39,0.0,0.95994,3e-05,4.28774]
[1776620738254,50.44,75221.39,0.0,0.95994,3e-05,4.28774]
[1776620738437,50.44,75221.39,0.0,0.95994,3e-05,4.28774]
[1776620738697,50.44,75221.74,0.0,0.95995,3e-05,4.28632]
[1776620742726,50.43,75214.62,0.0,0.95972,3e-05,4.3065]
[1776620742976,50.43,75214.62,0.0,0.95972,3e-05,4.3065]
[1776620743193,50.43,75214.62,0.0,0.95972,3e-05,4.3065]
[1776620743452,50.43,75214.62,0.0,0.95972,3e-05,4.3065]
[1776620743697,50.43,75214.62,0.0,0.95972,3e-05,4.3065]
[1776620743733,50.43,75214.44,0.0,0.95971,3e-05,4.30681]
[1776620748813,50.43,75214.66,0.0,0.95973,3e-05,4.30548]
[1776620748938,50.43,75214.69,0.0,0.95974,3e-05,4.30495]
[1776620751855,50.43,75215.02,0.0,0.95975,3e-05,4.30354]
[1776620751869,50.42,75222.88,0.0,0.96003,3e-05,4.28021]
[1776620751936,50.42,75222.88,0.0,0.96003,3e-05,4.28021]
[1776620752796,50.42,75223.91,0.0,0.96006,3e-05,4.27701]
[1776620753176,50.42,75223.91,0.0,0.96006,3e-05,4.27701]
[1776620753191,50.42,75223.91,0.0,0.96006,3e-05,4.27701]
[1776620756962,50.42,75225.12,0.0,0.96011,3e-05,4.27278]
[1776620761862,50.42,75232.65,0.0,0.96038,3e-05,4.25006]
[1776620762869,50.42,75237.06,0.0,0.96053,3e-05,4.23688]
[1776620763958,50.42,75237.13,0.0,0.96054,3e-05,4.23656]
[1776620764203,50.42,75237.13,0.0,0.96054,3e-05,4.23656]
[1776620765890,50.42,75241.37,0.0,0.96068,3e-05,4.22399]
[1776620769918,50.41,75233.22,0.0,0.96041,3e-05,4.24734]
[1776620770498,50.41,75233.22,0.0,0.96041,3e-05,4.24734]
[1776620770692,50.41,75233.22,0.0,0.96041,3e-05,4.24734]
[1776620770925,50.41,75230.91,0.0,0.96033,3e-05,4.25394]
[1776620772939,50.41,75233.51,0.0,0.96042,3e-05,4.24605]
[1776620776423,50.41,75233.32,0.0,0.96042,3e-05,4.24635]
[1776620776437,50.41,75233.32,0.0,0.96042,3e-05,4.24635]
[1776620782596,50.41,75234.77,0.0,0.96048,3e-05,4.24134]
[1776620782691,50.41,75234.77,0.0,0.96048,3e-05,4.24134]
[1776620788045,50.41,75234.57,0.0,0.96048,3e-05,4.24108]
[1776620791708,50.4,75234.68,0.0,0.96049,3e-05,4.24053]
[1776620791937,50.4,75234.68,0.0,0.96049,3e-05,4.24053]
[1776620798693,50.4,75235.72,0.0,0.96056,3e-05,4.23313]
[1776620798941,50.4,75235.72,0.0,0.96056,3e-05,4.23313]
[1776620805405,50.4,75235.14,0.0,0.96055,3e-05,4.23431]
[1776620805438,50.4,75235.14,0.0,0.96055,3e-05,4.23431]
[1776620807774,50.4,75234.78,0.0,0.96054,3e-05,4.23486]
[1776620808188,50.4,75215.43,0.0,0.95988,3e-05,4.29132]
[1776620809194,50.4,75208.91,0.0,0.95966,3e-05,4.31034]
[1776620810202,50.4,75195.45,0.0,0.95919,3e-05,4.34995]
[1776620811354,50.4,75195.45,0.0,0.95919,3e-05,4.34995]
[1776620811407,50.39,75187.68,0.0,0.95892,4e-05,4.37277]
[1776620814229,50.4,75185.9,0.0,0.95886,4e-05,4.37822]
[1776620815237,50.4,75183.39,0.0,0.95877,4e-05,4.38576]
[1776620817251,50.4,75177.22,0.0,0.95855,4e-05,4.40426]
[1776620819450,50.4,75177.97,0.0,0.95858,4e-05,4.40201]
[1776620821278,50.4,75183.26,0.0,0.95876,4e-05,4.38623]
[1776620825352,50.39,75182.89,0.0,0.95876,4e-05,4.38665]
[1776620831202,50.38,75181.76,0.0,0.95875,4e-05,4.3878]
[1776620836384,50.38,75177.49,0.0,0.95862,4e-05,4.39828]
[1776620841422,50.37,75178.18,0.0,0.95867,4e-05,4.39423]
[1776620846456,50.36,75179.19,0.0,0.95873,4e-05,4.38927]
[1776620850484,50.36,75183.13,0.0,0.95887,4e-05,4.37676]
[1776620855519,50.36,75180.63,0.0,0.95882,4e-05,4.38052]
[1776620860559,50.36,75176.35,0.0,0.95867,4e-05,4.39328]
[1776620861567,50.36,75174.0,0.0,0.95858,4e-05,4.40025]
[1776620864100,50.36,75173.05,0.0,0.95855,4e-05,4.40293]
[1776620864191,50.36,75173.05,0.0,0.95855,4e-05,4.40293]
[1776620864588,50.36,75173.19,0.0,0.95856,4e-05,4.40243]
[1776620868616,50.35,75163.4,0.0,0.95823,4e-05,4.43054]
[1776620869623,50.35,75160.97,0.0,0.95814,4e-05,4.43741]
[1776620872643,50.34,75164.14,0.0,0.95827,4e-05,4.4265]
[1776620873651,50.34,75161.84,0.0,0.9582,4e-05,4.43298]
[1776620877679,50.34,75157.67,0.0,0.95807,4e-05,4.44373]
[1776620882714,50.33,75157.91,0.0,0.9581,4e-05,4.44067]
[1776620884728,50.32,75160.42,0.0,0.9582,4e-05,4.43218]
[1776620891781,50.31,75158.56,0.0,0.95817,4e-05,4.43469]
[1776620892785,50.31,75144.03,0.0,0.95766,4e-05,4.47818]
[1776620894799,50.31,75148.94,0.0,0.95784,4e-05,4.46235]
[1776620898827,50.3,75146.38,0.0,0.95778,4e-05,4.46813]
[1776620899834,50.3,75143.89,0.0,0.95769,4e-05,4.47518]
[1776620902855,50.29,75137.36,0.0,0.95747,4e-05,4.4935]
[1776620903661,50.29,75137.36,0.0,0.95747,4e-05,4.4935]
[1776620907447,50.28,75138.33,0.0,0.95754,4e-05,4.48792]
[1776620910184,50.27,75137.15,0.0,0.95751,4e-05,4.48995]
[1776620914939,50.26,75130.29,0.0,0.95733,4e-05,4.5044]
[1776620916414,50.26,75130.54,0.0,0.95734,4e-05,4.5031]
[1776620916446,50.26,75130.54,0.0,0.95734,4e-05,4.5031]
[1776620922995,50.25,75128.93,0.0,0.95733,4e-05,4.50421]
[1776620924032,50.25,75128.93,0.0,0.95733,4e-05,4.50421]
[1776620924194,50.25,75127.26,0.0,0.95727,4e-05,4.50877]
[1776620928029,50.24,75149.11,0.0,0.95809,4e-05,4.44025]
[1776620929037,50.24,75148.33,0.0,0.95807,4e-05,4.44218]
[1776620930045,50.23,75141.12,0.0,0.95781,4e-05,4.46357]
[1776620931053,50.23,75129.3,0.0,0.95739,4e-05,4.49903]
[1776620932060,50.23,75125.89,0.0,0.95727,4e-05,4.5089]
[1776620934856,50.23,75124.66,0.0,0.95724,4e-05,4.51157]
[1776620934940,50.23,75124.66,0.0,0.95724,4e-05,4.51157]
[1776620936088,50.22,75119.81,0.0,0.95708,4e-05,4.5253]
[1776620937095,50.22,75116.98,0.0,0.95698,4e-05,4.53348]
[1776620940116,50.21,75120.37,0.0,0.95712,4e-05,4.52161]
[1776620943453,50.21,75121.85,0.0,0.95718,4e-05,4.51614]
[1776620943690,50.21,75121.85,0.0,0.95718,4e-05,4.51614]
[1776620944144,50.21,75116.65,0.0,0.95701,4e-05,4.53112]
[1776620949179,50.2,75109.97,0.0,0.95679,4e-05,4.54918]
[1776620952395,50.19,75110.88,0.0,0.95683,4e-05,4.54537]
[1776620952439,50.19,75110.88,0.0,0.95683,4e-05,4.54537]
[1776620953207,50.19,75105.42,0.0,0.95664,4e-05,4.56116]
[1776620954214,50.19,75098.78,0.0,0.9564,4e-05,4.58111]
[1776620955221,50.19,75104.22,0.0,0.95661,4e-05,4.56377]
[1776620956228,50.18,75106.47,0.0,0.9567,4e-05,4.55631]
[1776620957235,50.18,75103.85,0.0,0.95661,4e-05,4.56386]
[1776620959333,50.18,75103.65,0.0,0.95661,4e-05,4.56394]
[1776620959440,50.18,75103.65,0.0,0.95661,4e-05,4.56394]
[1776620963278,50.17,75101.22,0.0,0.95655,4e-05,4.56876]
[1776620964181,50.17,75101.22,0.0,0.95655,4e-05,4.56876]
[1776620964436,50.17,75101.22,0.0,0.95655,4e-05,4.56876]
[1776620968313,50.16,75096.12,0.0,0.95639,4e-05,4.58181]
[1776620969435,50.16,75096.12,0.0,0.95639,4e-05,4.58181]
[1776620969688,50.16,75096.12,0.0,0.95639,4e-05,4.58181]
[1776620971894,50.15,75096.35,0.0,0.95642,4e-05,4.57997]
[1776620971937,50.15,75096.35,0.0,0.95642,4e-05,4.57997]
[1776620971995,50.15,75096.78,0.0,0.95648,4e-05,4.57366]
[1776620973349,50.15,75094.47,0.0,0.9564,4e-05,4.58024]
[1776620974356,50.15,75091.86,0.0,0.95631,4e-05,4.58775]
[1776620975425,50.15,75091.86,0.0,0.95631,4e-05,4.58775]
[1776620975443,50.15,75091.86,0.0,0.95631,4e-05,4.58775]
[1776620976369,50.14,75100.46,0.0,0.95664,4e-05,4.56004]
[1776620977377,50.14,75095.34,0.0,0.95646,4e-05,4.57531]
[1776620978384,50.14,75103.93,0.0,0.95678,4e-05,4.54827]
[1776620979317,50.14,75103.93,0.0,0.95678,4e-05,4.54827]
[1776620979441,50.14,75103.93,0.0,0.95678,4e-05,4.54827]
[1776620979539,50.14,75102.41,0.0,0.95673,4e-05,4.55244]
[1776620985433,50.12,75102.75,0.0,0.95678,4e-05,4.54832]
[1776620987450,50.12,75110.09,0.0,0.95706,4e-05,4.52476]
[1776620988207,50.12,75110.09,0.0,0.95706,4e-05,4.52476]
[1776620990449,50.12,75109.9,0.0,0.95707,4e-05,4.52442]
[1776620990713,50.12,75109.9,0.0,0.95707,4e-05,4.52442]
[1776620990753,50.11,75110.12,0.0,0.95708,4e-05,4.52328]
[1776620992450,50.11,75108.67,0.0,0.95703,4e-05,4.52727]
[1776620992484,50.11,75108.5,0.0,0.95703,4e-05,4.52733]
[1776620996513,50.1,75099.75,0.0,0.95673,4e-05,4.5524]
[1776620997520,50.1,75097.35,0.0,0.95665,4e-05,4.5593]
[1776620999534,50.1,75076.84,0.0,0.9559,4e-05,4.6218]
[1776621000541,50.1,75076.86,0.0,0.9559,4e-05,4.62113]
[1776621005727,50.09,75078.35,0.0,0.95597,4e-05,4.61574]
[1776621005936,50.09,75078.35,0.0,0.95597,4e-05,4.61574]
[1776621006453,50.09,75078.35,0.0,0.95597,4e-05,4.61536]
[1776621006584,50.09,75078.36,0.0,0.95597,4e-05,4.61533]
[1776621011619,50.09,75075.49,0.0,0.95588,4e-05,4.62327]
[1776621012628,50.09,75069.89,0.0,0.95567,4e-05,4.64052]
[1776621013635,50.09,75052.2,0.0,0.955,4e-05,4.69571]
[1776621015038,50.09,75052.2,0.0,0.955,4e-05,4.69571]
[1776621015105,50.08,75049.71,0.0,0.95491,4e-05,4.70322]
[1776621015666,50.08,75025.34,0.0,0.95397,4e-05,4.78004]
[1776621016664,50.08,75019.22,0.0,0.95373,4e-05,4.79945]
[1776621018766,50.08,75021.8,0.0,0.95384,4e-05,4.7911]
[1776621018809,50.08,75021.02,0.0,0.95381,4e-05,4.79348]
[1776621020944,50.08,75019.42,0.0,0.95375,4e-05,4.79847]
[1776621021026,50.08,75010.48,0.0,0.9534,4e-05,4.82693]
[1776621021706,50.08,75008.52,0.0,0.95334,4e-05,4.83149]
[1776621023745,50.07,75003.09,0.0,0.95315,4e-05,4.84712]
[1776621024747,50.06,74996.52,0.0,0.95291,4e-05,4.86639]
[1776621025755,50.05,75002.2,0.0,0.95316,4e-05,4.84607]
[1776621026761,50.04,75023.85,0.0,0.95404,4e-05,4.77448]
[1776621027768,50.04,75027.62,0.0,0.95419,4e-05,4.76229]
[1776621028720,50.04,75027.62,0.0,0.95419,4e-05,4.76229]
[1776621028775,50.04,75027.95,0.0,0.9542,4e-05,4.76114]
[1776621031796,50.04,75024.97,0.0,0.95412,4e-05,4.76643]
[1776621036831,50.04,75025.58,0.0,0.95415,4e-05,4.76401]
[1776621041867,50.04,75029.1,0.0,0.9543,4e-05,4.75229]
[1776621046901,50.04,75027.25,0.0,0.95423,4e-05,4.75783]
[1776621050268,50.04,75025.56,0.0,0.95416,4e-05,4.76294]
[1776621050440,50.04,75025.56,0.0,0.95416,4e-05,4.76294]
[1776621055967,50.03,75026.02,0.0,0.95419,4e-05,4.76099]
[1776621057981,50.03,75018.84,0.0,0.95391,4e-05,4.7837]
[1776621058987,50.03,75011.04,0.0,0.95361,4e-05,4.80851]
[1776621059995,50.03,74998.72,0.0,0.95312,4e-05,4.84789]
[1776621061002,50.03,74991.99,0.0,0.95285,4e-05,4.86972]
[1776621062034,50.03,75002.79,0.0,0.95328,4e-05,4.83496]
[1776621066989,50.04,74999.82,0.0,0.95316,4e-05,4.84527]
[1776621067193,50.04,74999.82,0.0,0.95316,4e-05,4.84527]
[1776621067955,50.04,75000.53,0.0,0.95318,4e-05,4.84314]
[1776621068069,50.04,75005.25,0.0,0.95337,4e-05,4.82813]
[1776621070083,50.04,74999.23,0.0,0.95312,4e-05,4.84781]
[1776621071094,50.04,74995.17,0.0,0.95296,4e-05,4.86101]
[1776621073107,50.04,74989.04,0.0,0.95272,4e-05,4.88101]
[1776621076311,50.04,74986.49,0.0,0.95261,4e-05,4.88942]
[1776621076136,50.04,74965.14,0.0,0.95175,4e-05,4.95878]
[1776621077138,50.04,74947.94,0.0,0.95106,4e-05,5.01475]
[1776621079153,50.03,74945.21,0.0,0.95098,4e-05,5.02118]
[1776621079486,50.03,74945.21,0.0,0.95098,4e-05,5.02118]
[1776621080160,50.03,74945.46,0.0,0.95101,4e-05,5.0189]
[1776621081449,50.02,74944.91,0.0,0.951,4e-05,5.01929]
[1776621082177,50.01,74948.38,0.0,0.95116,4e-05,5.00645]
[1776621083184,50.01,74953.38,0.0,0.95138,4e-05,4.98882]
[1776621086205,50.0,74935.61,0.0,0.95069,4e-05,5.04423]
[1776621087212,49.99,74935.27,0.0,0.9507,4e-05,5.04352]
[1776621088945,49.99,74934.05,0.0,0.95067,4e-05,5.04574]
[1776621089235,49.98,74853.83,0.0,0.94727,4e-05,5.315]
[1776621090237,49.98,74793.79,0.0,0.9446,5e-05,5.52242]
[1776621090892,49.98,74793.79,0.0,0.9446,5e-05,5.52242]
[1776621091245,49.97,74814.44,0.0,0.9456,4e-05,5.44355]
[1776621092251,49.97,74848.19,0.0,0.9471,4e-05,5.32707]
[1776621092571,49.97,74848.19,0.0,0.9471,4e-05,5.32707]
[1776621092998,49.97,74848.19,0.0,0.9471,4e-05,5.32707]
[1776621093258,49.97,74845.74,0.0,0.94701,4e-05,5.33413]
[1776621094265,49.96,74881.08,0.0,0.94856,4e-05,5.21176]
[1776621095272,49.96,74870.13,0.0,0.94809,4e-05,5.249]
[1776621096279,49.96,74876.97,0.0,0.94839,4e-05,5.22545]
[1776621096587,49.96,74876.97,0.0,0.94839,4e-05,5.22545]
[1776621097286,49.96,74880.58,0.0,0.94854,4e-05,5.21325]
[1776621097526,49.96,74880.58,0.0,0.94854,4e-05,5.21325]
[1776621097698,49.96,74880.58,0.0,0.94854,4e-05,5.21325]
[1776621098298,49.96,74866.36,0.0,0.94793,4e-05,5.2614]
[1776621099300,49.96,74865.02,0.0,0.94789,4e-05,5.26503]
[1776621101213,49.96,74865.02,0.0,0.94789,4e-05,5.26503]
[1776621101256,49.95,74852.24,0.0,0.94735,4e-05,5.30678]
[1776621101314,49.95,74842.36,0.0,0.94692,4e-05,5.34057]
[1776621103001,49.95,74842.36,0.0,0.94692,4e-05,5.34057]
[1776621103033,49.95,74838.05,0.0,0.94674,4e-05,5.35493]
[1776621105148,49.95,74837.97,0.0,0.94673,4e-05,5.3552]
[1776621105242,49.94,74845.84,0.0,0.9471,4e-05,5.32627]
[1776621105342,49.94,74852.23,0.0,0.94738,4e-05,5.30443]
[1776621107287,49.94,74852.23,0.0,0.94738,4e-05,5.30443]
[1776621106352,49.94,74867.38,0.0,0.94805,4e-05,5.25196]
[1776621107423,49.94,74867.38,0.0,0.94805,4e-05,5.25196]
[1776621108222,49.94,74867.38,0.0,0.94805,4e-05,5.25196]
[1776621108231,49.93,74870.88,0.0,0.94822,4e-05,5.23845]
[1776621108314,49.93,74870.88,0.0,0.94822,4e-05,5.23845]
[1776621108363,49.93,74877.32,0.0,0.9485,4e-05,5.21666]
[1776621109370,49.93,74864.78,0.0,0.94796,4e-05,5.25868]
[1776621110377,49.93,74867.66,0.0,0.94809,4e-05,5.24884]
[1776621111383,49.93,74876.77,0.0,0.94848,4e-05,5.21795]
[1776621113103,49.93,74876.77,0.0,0.94848,4e-05,5.21795]
[1776621113184,49.93,74884.99,0.0,0.94884,4e-05,5.18981]
[1776621113398,49.93,74894.33,0.0,0.94923,4e-05,5.15841]
[1776621114405,49.93,74891.37,0.0,0.94911,4e-05,5.16799]
[1776621115412,49.93,74886.36,0.0,0.94891,4e-05,5.18446]
[1776621117426,49.93,74881.51,0.0,0.9487,4e-05,5.20092]
[1776621121454,49.93,74887.28,0.0,0.94894,4e-05,5.18162]
[1776621122888,49.93,74887.28,0.0,0.94894,4e-05,5.18162]
[1776621122938,49.93,74887.28,0.0,0.94894,4e-05,5.18162]
[1776621123040,49.93,74890.28,0.0,0.94907,4e-05,5.1716]
[1776621125482,49.93,74903.12,0.0,0.94961,4e-05,5.12881]
[1776621126489,49.93,74902.44,0.0,0.94958,4e-05,5.13124]
[1776621127784,49.93,74902.44,0.0,0.94958,4e-05,5.13124]
[1776621128503,49.94,74891.6,0.0,0.94908,4e-05,5.17064]
[1776621129510,49.94,74881.71,0.0,0.94866,4e-05,5.20401]
[1776621130520,49.94,74880.34,0.0,0.9486,4e-05,5.20866]
[1776621132534,49.94,74855.2,0.0,0.94752,4e-05,5.29398]
[1776621133541,49.94,74840.35,0.0,0.94687,4e-05,5.34464]
[1776621134549,49.94,74816.27,0.0,0.94581,4e-05,5.42743]
[1776621135556,49.94,74807.1,0.0,0.9454,4e-05,5.45891]
[1776621136414,49.94,74807.1,0.0,0.9454,4e-05,5.45891]
[1776621136563,49.94,74798.95,0.0,0.94503,5e-05,5.48723]
[1776621137758,49.94,74798.95,0.0,0.94503,5e-05,5.48723]
[1776621137827,49.94,74786.86,0.0,0.94449,5e-05,5.5294]
[1776621138577,49.94,74794.6,0.0,0.94484,5e-05,5.50218]
[1776621139622,49.94,74785.49,0.0,0.94443,5e-05,5.53395]
[1776621140561,49.94,74785.49,0.0,0.94443,5e-05,5.53395]
[1776621140601,49.94,74746.39,0.0,0.94263,5e-05,5.67183]
[1776621141648,49.94,74746.39,0.0,0.94263,5e-05,5.67183]
[1776621141681,49.93,74756.55,0.0,0.9431,5e-05,5.63539]
[1776621142615,49.93,74763.09,0.0,0.94342,5e-05,5.61148]
[1776621143629,49.93,74786.56,0.0,0.9445,5e-05,5.52863]
[1776621144751,49.93,74786.56,0.0,0.9445,5e-05,5.52863]
[1776621144820,49.93,74782.82,0.0,0.94433,5e-05,5.54114]
[1776621145645,49.93,74793.98,0.0,0.94485,5e-05,5.50147]
[1776621146652,49.93,74800.96,0.0,0.94516,5e-05,5.47703]
[1776621148906,49.92,74800.06,0.0,0.94513,5e-05,5.47976]
[1776621149004,49.92,74798.62,0.0,0.94507,5e-05,5.48436]
[1776621149673,49.92,74788.54,0.0,0.94462,5e-05,5.51914]
[1776621150953,49.92,74788.54,0.0,0.94462,5e-05,5.51914]
[1776621151039,49.92,74784.34,0.0,0.94447,5e-05,5.529]
[1776621153701,49.92,74801.19,0.0,0.94524,5e-05,5.46987]
[1776621154708,49.92,74788.93,0.0,0.94469,5e-05,5.51261]
[1776621155715,49.92,74779.79,0.0,0.94427,5e-05,5.54452]
[1776621156722,49.92,74776.93,0.0,0.94414,5e-05,5.55439]
[1776621157729,49.92,74779.49,0.0,0.94426,5e-05,5.54521]
[1776621158735,49.92,74783.37,0.0,0.94444,5e-05,5.53143]
[1776621159743,49.91,74776.03,0.0,0.94411,5e-05,5.55705]
[1776621160750,49.91,74754.61,0.0,0.94312,5e-05,5.63246]
[1776621161757,49.91,74753.75,0.0,0.94309,5e-05,5.6352]
[1776621162764,49.91,74772.52,0.0,0.94396,5e-05,5.56858]
[1776621163771,49.91,74763.42,0.0,0.94354,5e-05,5.60045]
[1776621164777,49.91,74759.83,0.0,0.94338,5e-05,5.61288]
[1776621165376,49.91,74759.83,0.0,0.94338,5e-05,5.61288]
[1776621165785,49.91,74755.89,0.0,0.9432,5e-05,5.62655]
[1776621167800,49.91,74708.86,0.0,0.941,5e-05,5.79399]
[1776621169357,49.91,74708.86,0.0,0.941,5e-05,5.79399]
[1776621168807,49.91,74707.62,0.0,0.94094,5e-05,5.7982]
[1776621170153,49.91,74707.62,0.0,0.94094,5e-05,5.7982]
[1776621171828,49.9,74692.58,0.0,0.94023,5e-05,5.85174]
[1776621172835,49.89,74703.35,0.0,0.94079,5e-05,5.80936]
[1776621173541,49.89,74703.35,0.0,0.94079,5e-05,5.80936]
[1776621173842,49.89,74708.33,0.0,0.94103,5e-05,5.79112]
[1776621174849,49.89,74698.63,0.0,0.94057,5e-05,5.8259]
[1776621176048,49.89,74698.63,0.0,0.94057,5e-05,5.8259]
[1776621176055,49.89,74692.69,0.0,0.94028,5e-05,5.84758]
[1776621176863,49.89,74687.54,0.0,0.94003,5e-05,5.86627]
[1776621178332,49.89,74687.54,0.0,0.94003,5e-05,5.86627]
[1776621177870,49.89,74702.77,0.0,0.94077,5e-05,5.81113]
[1776621178878,49.89,74707.95,0.0,0.94101,5e-05,5.79246]
[1776621179885,49.89,74698.31,0.0,0.94055,5e-05,5.8274]
[1776621180892,49.89,74693.26,0.0,0.94031,5e-05,5.84583]
[1776621181404,49.89,74693.26,0.0,0.94031,5e-05,5.84583]
[1776621181899,49.89,74693.91,0.0,0.94034,5e-05,5.84356]
[1776621182908,49.89,74707.19,0.0,0.94097,5e-05,5.7956]
[1776621183617,49.89,74707.19,0.0,0.94097,5e-05,5.7956]
[1776621183915,49.89,74709.61,0.0,0.94109,5e-05,5.78693]
[1776621184922,49.89,74697.51,0.0,0.94051,5e-05,5.83076]
[1776621185708,49.89,74697.51,0.0,0.94051,5e-05,5.83076]
[1776621186935,49.89,74704.71,0.0,0.94085,5e-05,5.80495]
[1776621187943,49.89,74708.52,0.0,0.94103,5e-05,5.79128]
[1776621188949,49.89,74702.62,0.0,0.94075,5e-05,5.81269]
[1776621189712,49.89,74702.62,0.0,0.94075,5e-05,5.81269]
[1776621189957,49.89,74705.16,0.0,0.94087,5e-05,5.80366]
[1776621191041,49.89,74705.16,0.0,0.94087,5e-05,5.80366]
[1776621191194,49.89,74705.16,0.0,0.94087,5e-05,5.80366]
[1776621191261,49.89,74710.37,0.0,0.94111,5e-05,5.7851]
[1776621191971,49.89,74715.53,0.0,0.94136,5e-05,5.76653]
[1776621192979,49.89,74717.6,0.0,0.94145,5e-05,5.75924]
[1776621193986,49.9,74715.59,0.0,0.94136,5e-05,5.76665]
[1776621195163,49.9,74715.59,0.0,0.94136,5e-05,5.76665]
[1776621195175,49.9,74718.05,0.0,0.94147,5e-05,5.75819]
[1776621195999,49.9,74720.61,0.0,0.94159,5e-05,5.74899]
[1776621197007,49.9,74716.41,0.0,0.94139,5e-05,5.76428]
[1776621199753,49.9,74716.37,0.0,0.94138,5e-05,5.76482]
[1776621199936,49.9,74716.37,0.0,0.94138,5e-05,5.76482]
[1776621200029,49.9,74718.55,0.0,0.94148,5e-05,5.75718]
[1776621201393,49.9,74718.55,0.0,0.94148,5e-05,5.75718]
[1776621201036,49.9,74720.46,0.0,0.94157,5e-05,5.75019]
[1776621201581,49.9,74720.46,0.0,0.94157,5e-05,5.75019]
[1776621202043,49.9,74730.25,0.0,0.94204,5e-05,5.715]
[1776621203051,49.9,74745.44,0.0,0.94275,5e-05,5.66072]
[1776621204365,49.9,74745.44,0.0,0.94275,5e-05,5.66072]
[1776621204058,49.9,74748.91,0.0,0.94292,5e-05,5.64834]
[1776621205065,49.9,74764.86,0.0,0.94365,5e-05,5.59223]
[1776621205902,49.9,74764.86,0.0,0.94365,5e-05,5.59223]
[1776621206076,49.9,74774.18,0.0,0.94407,5e-05,5.55991]
[1776621207082,49.9,74776.76,0.0,0.94419,5e-05,5.55098]
[1776621208090,49.9,74776.48,0.0,0.94417,5e-05,5.55216]
[1776621208960,49.9,74776.48,0.0,0.94417,5e-05,5.55216]
[1776621209792,49.9,74778.43,0.0,0.94426,5e-05,5.54553]
[1776621210105,49.9,74793.09,0.0,0.94492,5e-05,5.49435]
[1776621210832,49.9,74793.09,0.0,0.94492,5e-05,5.49435]
[1776621211124,49.91,74801.98,0.0,0.94534,4e-05,5.46081]
[1776621212132,49.91,74816.91,0.0,0.94601,4e-05,5.40928]
[1776621213139,49.91,74814.29,0.0,0.94589,4e-05,5.4183]
[1776621214294,49.91,74814.29,0.0,0.94589,4e-05,5.4183]
[1776621214326,49.91,74819.89,0.0,0.94614,4e-05,5.39899]
[1776621216464,49.91,74820.41,0.0,0.94616,4e-05,5.39725]
[1776621218174,49.91,74826.16,0.0,0.94641,4e-05,5.37754]
[1776621223209,49.91,74826.22,0.0,0.94641,4e-05,5.37774]
[1776621224216,49.91,74833.77,0.0,0.94674,4e-05,5.35185]
[1776621225222,49.91,74839.79,0.0,0.94701,4e-05,5.33128]
[1776621226230,49.91,74844.72,0.0,0.94722,4e-05,5.31436]
[1776621227072,49.91,74844.72,0.0,0.94722,4e-05,5.31436]
[1776621227194,49.91,74844.72,0.0,0.94722,4e-05,5.31436]
[1776621228479,49.91,74849.71,0.0,0.94744,4e-05,5.29703]
[1776621228705,49.91,74849.71,0.0,0.94744,4e-05,5.29703]
[1776621229251,49.91,74848.66,0.0,0.9474,4e-05,5.3005]
[1776621230258,49.91,74841.23,0.0,0.94708,4e-05,5.3258]
[1776621231383,49.91,74841.23,0.0,0.94708,4e-05,5.3258]
[1776621231449,49.91,74818.28,0.0,0.94606,4e-05,5.40476]
[1776621231964,49.91,74818.28,0.0,0.94606,4e-05,5.40476]
[1776621232272,49.91,74821.28,0.0,0.9462,4e-05,5.39446]
[1776621234974,49.91,74823.98,0.0,0.94632,4e-05,5.38511]
[1776621235293,49.91,74825.08,0.0,0.94637,4e-05,5.38124]
[1776621236300,49.91,74831.28,0.0,0.94664,4e-05,5.35982]
[1776621236884,49.91,74831.28,0.0,0.94664,4e-05,5.35982]
[1776621237308,49.91,74842.96,0.0,0.94715,4e-05,5.31989]
[1776621238315,49.91,74844.83,0.0,0.94723,4e-05,5.3137]
[1776621239985,49.91,74845.64,0.0,0.94726,4e-05,5.31114]
[1776621240329,49.91,74863.72,0.0,0.94805,4e-05,5.24955]
[1776621241336,49.91,74871.08,0.0,0.94836,4e-05,5.22478]
[1776621241768,49.91,74871.08,0.0,0.94836,4e-05,5.22478]
[1776621243350,49.92,74851.78,0.0,0.94752,4e-05,5.29083]
[1776621243663,49.92,74851.78,0.0,0.94752,4e-05,5.29083]
[1776621244357,49.92,74839.99,0.0,0.94701,4e-05,5.33138]
[1776621245364,49.92,74846.27,0.0,0.94728,4e-05,5.31006]
[1776621245704,49.92,74846.27,0.0,0.94728,4e-05,5.31006]
[1776621246904,49.92,74845.15,0.0,0.94723,4e-05,5.3141]
[1776621246935,49.92,74845.15,0.0,0.94723,4e-05,5.3141]
[1776621247381,49.92,74837.46,0.0,0.94689,4e-05,5.34065]
[1776621249394,49.92,74825.32,0.0,0.94635,4e-05,5.38271]
[1776621249745,49.92,74825.32,0.0,0.94635,4e-05,5.38271]
[1776621250401,49.92,74821.65,0.0,0.94618,4e-05,5.39546]
[1776621251981,49.92,74821.18,0.0,0.94616,4e-05,5.39716]
[1776621253423,49.92,74827.19,0.0,0.94643,4e-05,5.37659]
[1776621254430,49.92,74823.67,0.0,0.94627,4e-05,5.38884]
[1776621259465,49.92,74824.13,0.0,0.94628,4e-05,5.38771]
[1776621261756,49.92,74825.94,0.0,0.94636,4e-05,5.38169]
[1776621261940,49.92,74825.94,0.0,0.94636,4e-05,5.38169]
[1776621263497,49.92,74816.12,0.0,0.94592,4e-05,5.41581]
[1776621264504,49.93,74805.36,0.0,0.94544,4e-05,5.45318]
[1776621265511,49.93,74804.95,0.0,0.94542,4e-05,5.4546]
[1776621266518,49.92,74785.15,0.0,0.94453,5e-05,5.52366]
[1776621266655,49.92,74785.15,0.0,0.94453,5e-05,5.52366]
[1776621267723,49.92,74785.15,0.0,0.94453,5e-05,5.52366]
[1776621267798,49.92,74778.78,0.0,0.94424,5e-05,5.54588]
[1776621270546,49.92,74772.52,0.0,0.94396,5e-05,5.5674]
[1776621271553,49.92,74772.52,0.0,0.94396,5e-05,5.5674]
[1776621271687,49.92,74772.52,0.0,0.94396,5e-05,5.5674]
[1776621273567,49.92,74780.4,0.0,0.94436,5e-05,5.53492]
[1776621276468,49.92,74783.0,0.0,0.94448,5e-05,5.52566]
[1776621277595,49.92,74787.54,0.0,0.9447,5e-05,5.50939]
[1776621279609,49.92,74796.59,0.0,0.94511,5e-05,5.47757]
[1776621281368,49.92,74796.59,0.0,0.94511,5e-05,5.47757]
[1776621281434,49.92,74796.59,0.0,0.94511,5e-05,5.47757]
[1776621281470,49.92,74800.26,0.0,0.94528,5e-05,5.46469]
[1776621281623,49.92,74810.91,0.0,0.94575,4e-05,5.42771]
[1776621282629,49.92,74819.33,0.0,0.94613,4e-05,5.3986]
[1776621283727,49.92,74819.33,0.0,0.94613,4e-05,5.3986]
[1776621283794,49.92,74822.48,0.0,0.94627,4e-05,5.38779]
[1776621286255,49.92,74822.3,0.0,0.94626,4e-05,5.38849]
[1776621288672,49.92,74808.53,0.0,0.94564,4e-05,5.43644]
[1776621289679,49.92,74807.99,0.0,0.94562,4e-05,5.43831]
[1776621293668,49.92,74808.91,0.0,0.94566,4e-05,5.43512]
[1776621293699,49.92,74808.91,0.0,0.94566,4e-05,5.43512]
[1776621293707,49.92,74815.87,0.0,0.94597,4e-05,5.41102]
[1776621295721,49.92,74822.59,0.0,0.94627,4e-05,5.38791]
[1776621296730,49.92,74832.41,0.0,0.9467,4e-05,5.35419]
[1776621298559,49.92,74840.42,0.0,0.94705,4e-05,5.32685]
[1776621298744,49.92,74846.55,0.0,0.94731,4e-05,5.30606]
[1776621299751,49.92,74841.0,0.0,0.94707,4e-05,5.32526]
[1776621300758,49.92,74836.02,0.0,0.94685,4e-05,5.34251]
[1776621301765,49.92,74815.67,0.0,0.94595,4e-05,5.41277]
[1776621303443,49.92,74815.67,0.0,0.94595,4e-05,5.41277]
[1776621303532,49.92,74804.7,0.0,0.94546,4e-05,5.4508]
[1776621304791,49.92,74835.19,0.0,0.94681,4e-05,5.34549]
[1776621305608,49.92,74835.19,0.0,0.94681,4e-05,5.34549]
[1776621305879,49.92,74835.19,0.0,0.94681,4e-05,5.34549]
[1776621305929,49.92,74837.78,0.0,0.94692,4e-05,5.33675]
[1776621308344,49.92,74840.03,0.0,0.94702,4e-05,5.32919]
[1776621313243,49.92,74842.26,0.0,0.94713,4e-05,5.32064]
[1776621313439,49.92,74842.26,0.0,0.94713,4e-05,5.32064]
[1776621313854,49.92,74848.21,0.0,0.94739,4e-05,5.29996]
[1776621315379,49.92,74848.21,0.0,0.94739,4e-05,5.29996]
[1776621315457,49.92,74858.65,0.0,0.94785,4e-05,5.26418]
[1776621315868,49.92,74867.38,0.0,0.94822,4e-05,5.23455]
[1776621316875,49.92,74870.47,0.0,0.94836,4e-05,5.22406]
[1776621318142,49.92,74870.47,0.0,0.94836,4e-05,5.22406]
[1776621318160,49.92,74873.97,0.0,0.94851,4e-05,5.21222]
[1776621318889,49.92,74876.74,0.0,0.94863,4e-05,5.20288]
[1776621319895,49.92,74880.97,0.0,0.94881,4e-05,5.18864]
[1776621323029,49.92,74880.83,0.0,0.94879,4e-05,5.18968]
[1776621323189,49.92,74880.83,0.0,0.94879,4e-05,5.18968]
[1776621325937,49.92,74886.46,0.0,0.94902,4e-05,5.17154]
[1776621327936,49.93,74887.79,0.0,0.94907,4e-05,5.16786]
[1776621329056,49.93,74888.33,0.0,0.94908,4e-05,5.16689]
[1776621329189,49.93,74888.33,0.0,0.94908,4e-05,5.16689]
[1776621329291,49.93,74888.37,0.0,0.94907,4e-05,5.1676]
[1776621330973,49.93,74870.07,0.0,0.94829,4e-05,5.22947]
[1776621331980,49.93,74875.16,0.0,0.94855,4e-05,5.20813]
[1776621332827,49.93,74875.16,0.0,0.94855,4e-05,5.20813]
[1776621332987,49.93,74880.63,0.0,0.94878,4e-05,5.18969]
[1776621334281,49.93,74880.63,0.0,0.94878,4e-05,5.18969]
[1776621334361,49.93,74887.17,0.0,0.94906,4e-05,5.16773]
[1776621334720,49.93,74887.17,0.0,0.94906,4e-05,5.16773]
[1776621334935,49.93,74887.17,0.0,0.94906,4e-05,5.16773]
[1776621335505,49.94,74882.51,0.0,0.94885,4e-05,5.18428]
[1776621336019,49.94,74880.07,0.0,0.94874,4e-05,5.1925]
[1776621337729,49.94,74879.04,0.0,0.9487,4e-05,5.19602]
[1776621341053,49.94,74874.75,0.0,0.94851,4e-05,5.21065]
[1776621346176,49.94,74873.13,0.0,0.94844,4e-05,5.21619]
[1776621346444,49.94,74873.13,0.0,0.94844,4e-05,5.21619]
[1776621346539,49.94,74874.64,0.0,0.94851,4e-05,5.21112]
[1776621347537,49.94,74874.64,0.0,0.94851,4e-05,5.21112]
[1776621347690,49.94,74873.94,0.0,0.94848,4e-05,5.21349]
[1776621352120,49.94,74873.63,0.0,0.94846,4e-05,5.2146]
[1776621352194,49.94,74873.63,0.0,0.94846,4e-05,5.2146]
[1776621352421,49.94,74873.63,0.0,0.94846,4e-05,5.2146]
[1776621352438,49.94,74873.63,0.0,0.94846,4e-05,5.2146]
[1776621355689,49.94,74874.18,0.0,0.94849,4e-05,5.21283]
[1776621355934,49.94,74874.18,0.0,0.94849,4e-05,5.21283]
[1776621356161,49.94,74878.85,0.0,0.94869,4e-05,5.19709]
[1776621356720,49.94,74878.85,0.0,0.94869,4e-05,5.19709]
[1776621356944,49.94,74878.85,0.0,0.94869,4e-05,5.19709]
[1776621359182,49.94,74883.15,0.0,0.94887,4e-05,5.18275]
[1776621363210,49.94,74886.57,0.0,0.94901,4e-05,5.17152]
[1776621364392,49.94,74886.57,0.0,0.94901,4e-05,5.17152]
[1776621364443,49.94,74886.57,0.0,0.94901,4e-05,5.17152]
[1776621364539,49.94,74883.27,0.0,0.94887,4e-05,5.18277]
[1776621365224,49.94,74879.4,0.0,0.9487,4e-05,5.1958]
[1776621366478,49.94,74879.4,0.0,0.9487,4e-05,5.1958]
[1776621366694,49.94,74876.72,0.0,0.94859,4e-05,5.20496]
[1776621368245,49.94,74868.19,0.0,0.94822,4e-05,5.23382]
[1776621368767,49.94,74868.19,0.0,0.94822,4e-05,5.23382]
[1776621370259,49.94,74855.61,0.0,0.94768,4e-05,5.27655]
[1776621371607,49.94,74855.61,0.0,0.94768,4e-05,5.27655]
[1776621372570,49.94,74856.6,0.0,0.94772,4e-05,5.27316]
[1776621372273,49.94,74857.18,0.0,0.94775,4e-05,5.2711]
[1776621372694,49.94,74857.18,0.0,0.94775,4e-05,5.2711]
[1776621373280,49.94,74853.74,0.0,0.9476,4e-05,5.28273]
[1776621375294,49.94,74857.38,0.0,0.94776,4e-05,5.27018]
[1776621375661,49.94,74857.38,0.0,0.94776,4e-05,5.27018]
[1776621375693,49.94,74857.38,0.0,0.94776,4e-05,5.27018]
[1776621378317,49.94,74845.94,0.0,0.94726,4e-05,5.309]
[1776621380214,49.94,74844.65,0.0,0.94721,4e-05,5.31337]
[1776621380453,49.94,74844.65,0.0,0.94721,4e-05,5.31337]
[1776621380552,49.94,74842.43,0.0,0.94711,4e-05,5.32071]
[1776621382345,49.94,74847.07,0.0,0.94732,4e-05,5.3047]
[1776621383352,49.94,74842.49,0.0,0.94712,4e-05,5.32022]
[1776621384359,49.94,74837.37,0.0,0.9469,4e-05,5.33764]
[1776621384733,49.94,74837.37,0.0,0.9469,4e-05,5.33764]
[1776621384942,49.94,74837.37,0.0,0.9469,4e-05,5.33764]
[1776621388049,49.94,74836.02,0.0,0.94684,4e-05,5.34179]
[1776621388203,49.94,74836.02,0.0,0.94684,4e-05,5.34179]
[1776621388387,49.93,74829.29,0.0,0.94655,4e-05,5.36474]
[1776621391408,49.93,74847.97,0.0,0.94741,4e-05,5.296]
[1776621392533,49.93,74847.97,0.0,0.94741,4e-05,5.296]
[1776621392542,49.93,74852.84,0.0,0.94763,4e-05,5.2791]
[1776621392695,49.93,74852.84,0.0,0.94763,4e-05,5.2791]
[1776621395022,49.93,74850.93,0.0,0.94755,4e-05,5.28555]
[1776621395210,49.93,74850.93,0.0,0.94755,4e-05,5.28555]
[1776621396185,49.93,74850.3,0.0,0.94752,4e-05,5.28764]
[1776621396439,49.93,74850.3,0.0,0.94752,4e-05,5.28764]
[1776621396541,49.93,74850.48,0.0,0.94753,4e-05,5.28687]
[1776621398813,49.93,74850.98,0.0,0.94755,4e-05,5.28501]
[1776621398950,49.93,74850.98,0.0,0.94755,4e-05,5.28501]
[1776621402497,49.93,74852.25,0.0,0.94761,4e-05,5.28046]
[1776621402528,49.93,74858.72,0.0,0.94789,4e-05,5.25838]
[1776621402695,49.93,74858.72,0.0,0.94789,4e-05,5.25838]
[1776621404971,49.93,74859.84,0.0,0.94794,4e-05,5.25451]
[1776621405198,49.93,74859.84,0.0,0.94794,4e-05,5.25451]
[1776621405508,49.93,74860.59,0.0,0.94797,4e-05,5.25194]
[1776621406515,49.93,74872.6,0.0,0.94849,4e-05,5.21124]
[1776621407522,49.93,74873.93,0.0,0.94855,4e-05,5.2068]
[1776621408529,49.93,74886.64,0.0,0.94908,4e-05,5.1645]
[1776621409536,49.93,74896.8,0.0,0.94951,4e-05,5.13055]
[1776621410543,49.93,74896.35,0.0,0.94949,4e-05,5.13223]
[1776621412564,49.93,74891.87,0.0,0.9493,4e-05,5.14756]
[1776621414579,49.93,74895.14,0.0,0.94943,4e-05,5.13687]
[1776621415585,49.93,74891.54,0.0,0.94928,4e-05,5.14908]
[1776621416592,49.93,74879.57,0.0,0.94877,4e-05,5.18944]
[1776621417599,49.93,74876.82,0.0,0.94865,4e-05,5.19876]
[1776621419609,49.94,74876.89,0.0,0.94865,4e-05,5.19857]
[1776621419696,49.94,74876.06,0.0,0.94862,4e-05,5.20141]
[1776621420620,49.94,74872.95,0.0,0.94848,4e-05,5.21195]
[1776621422633,49.94,74873.55,0.0,0.94851,4e-05,5.20995]
[1776621422638,49.94,74878.09,0.0,0.9487,4e-05,5.19465]
[1776621422695,49.94,74878.09,0.0,0.9487,4e-05,5.19465]
[1776621424652,49.94,74881.35,0.0,0.94884,4e-05,5.18376]
[1776621425428,49.94,74881.35,0.0,0.94884,4e-05,5.18376]
[1776621425441,49.94,74881.35,0.0,0.94884,4e-05,5.18376]
[1776621425659,49.94,74886.15,0.0,0.94904,4e-05,5.16768]
[1776621428633,49.94,74886.9,0.0,0.94906,4e-05,5.16616]
[1776621428680,49.94,74887.07,0.0,0.94906,4e-05,5.1665]
[1776621428701,49.94,74887.07,0.0,0.94906,4e-05,5.1665]
[1776621429687,49.94,74890.7,0.0,0.94921,4e-05,5.15441]
[1776621431435,49.94,74891.46,0.0,0.94924,4e-05,5.15196]
[1776621433715,49.95,74894.97,0.0,0.94939,4e-05,5.14053]
[1776621435834,49.95,74895.96,0.0,0.94943,4e-05,5.13733]
[1776621435941,49.95,74895.96,0.0,0.94943,4e-05,5.13733]
[1776621436037,49.95,74895.82,0.0,0.94942,4e-05,5.13793]
[1776621437231,49.95,74895.82,0.0,0.94942,4e-05,5.13793]
[1776621437441,49.95,74895.82,0.0,0.94942,4e-05,5.13793]
[1776621442984,49.95,74896.8,0.0,0.94945,4e-05,5.13535]
[1776621443071,49.95,74896.8,0.0,0.94945,4e-05,5.13535]
[1776621443196,49.95,74896.8,0.0,0.94945,4e-05,5.13535]
[1776621443280,49.95,74896.89,0.0,0.94945,4e-05,5.13518]
[1776621445477,49.95,74896.73,0.0,0.94945,4e-05,5.13584]
[1776621445704,49.95,74896.73,0.0,0.94945,4e-05,5.13584]
[1776621445799,49.95,74887.83,0.0,0.94907,4e-05,5.16593]
[1776621447414,49.95,74887.83,0.0,0.94907,4e-05,5.16593]
[1776621447441,49.95,74887.83,0.0,0.94907,4e-05,5.16593]
[1776621447513,49.95,74888.57,0.0,0.9491,4e-05,5.16361]
[1776621448819,49.95,74892.52,0.0,0.94926,4e-05,5.15045]
[1776621451241,49.95,74892.45,0.0,0.94926,4e-05,5.15079]
[1776621451448,49.95,74892.45,0.0,0.94926,4e-05,5.15079]
[1776621454152,49.95,74888.97,0.0,0.94914,4e-05,5.15867]
[1776621454195,49.95,74888.97,0.0,0.94914,4e-05,5.15867]
[1776621454235,49.95,74880.29,0.0,0.94877,4e-05,5.18796]
[1776621454861,49.95,74879.57,0.0,0.94874,4e-05,5.19044]
[1776621457429,49.95,74878.09,0.0,0.94868,4e-05,5.19547]
[1776621457437,49.95,74878.09,0.0,0.94868,4e-05,5.19547]
[1776621458269,49.95,74876.99,0.0,0.94863,4e-05,5.19923]
[1776621458436,49.95,74876.99,0.0,0.94863,4e-05,5.19923]
[1776621458537,49.95,74875.99,0.0,0.94859,4e-05,5.20268]
[1776621462766,49.95,74873.6,0.0,0.94848,4e-05,5.21083]
[1776621462947,49.95,74873.6,0.0,0.94848,4e-05,5.21083]
[1776621466952,49.96,74855.18,0.0,0.94769,4e-05,5.27341]
[1776621467957,49.95,74844.66,0.0,0.94723,4e-05,5.30921]
[1776621468964,49.95,74842.94,0.0,0.94716,4e-05,5.31496]
[1776621471744,49.95,74843.18,0.0,0.94717,4e-05,5.31387]
[1776621471818,49.95,74843.18,0.0,0.94717,4e-05,5.31387]
[1776621471985,49.95,74847.56,0.0,0.94736,4e-05,5.29877]
[1776621472991,49.95,74851.32,0.0,0.94753,4e-05,5.28583]
[1776621474386,49.95,74851.32,0.0,0.94753,4e-05,5.28583]
[1776621474445,49.95,74851.32,0.0,0.94753,4e-05,5.28583]
[1776621474487,49.95,74851.54,0.0,0.94754,4e-05,5.28499]
[1776621476015,49.95,74854.67,0.0,0.94768,4e-05,5.27416]
[1776621477120,49.95,74854.67,0.0,0.94768,4e-05,5.27416]
[1776621477190,49.95,74854.67,0.0,0.94768,4e-05,5.27416]
[1776621480094,49.95,74858.92,0.0,0.94786,4e-05,5.25953]
[1776621480195,49.95,74858.92,0.0,0.94786,4e-05,5.25953]
[1776621480297,49.95,74859.66,0.0,0.9479,4e-05,5.25697]
[1776621480772,49.95,74859.66,0.0,0.9479,4e-05,5.25697]
[1776621480937,49.95,74859.66,0.0,0.9479,4e-05,5.25697]
[1776621481051,49.95,74854.52,0.0,0.94767,4e-05,5.27441]
[1776621482058,49.95,74847.53,0.0,0.94737,4e-05,5.29816]
[1776621485079,49.95,74845.81,0.0,0.9473,4e-05,5.30368]
[1776621487549,49.95,74846.34,0.0,0.94732,4e-05,5.30175]
[1776621487694,49.95,74846.34,0.0,0.94732,4e-05,5.30175]
[1776621489056,49.95,74846.95,0.0,0.94735,4e-05,5.29942]
[1776621489102,49.95,74846.95,0.0,0.94735,4e-05,5.29942]
[1776621489107,49.95,74846.28,0.0,0.94733,4e-05,5.30159]
[1776621490114,49.95,74839.6,0.0,0.94704,4e-05,5.32431]
[1776621491081,49.95,74839.6,0.0,0.94704,4e-05,5.32431]
[1776621491187,49.95,74839.6,0.0,0.94704,4e-05,5.32431]
[1776621492128,49.95,74832.64,0.0,0.94673,4e-05,5.34783]
[1776621497061,49.94,74834.83,0.0,0.94684,4e-05,5.33949]
[1776621497198,49.94,74834.83,0.0,0.94684,4e-05,5.33949]
[1776621497279,49.94,74839.23,0.0,0.94704,4e-05,5.32421]
[1776621499533,49.94,74840.81,0.0,0.94711,4e-05,5.31863]
[1776621499692,49.94,74840.81,0.0,0.94711,4e-05,5.31863]
[1776621499634,49.94,74840.91,0.0,0.94712,4e-05,5.31796]
[1776621503206,49.94,74834.54,0.0,0.94684,4e-05,5.33928]
[1776621504212,49.94,74822.44,0.0,0.94631,4e-05,5.38069]
[1776621505218,49.94,74816.0,0.0,0.94603,4e-05,5.40264]
[1776621506157,49.94,74816.0,0.0,0.94603,4e-05,5.40264]
[1776621506191,49.94,74816.0,0.0,0.94603,4e-05,5.40264]
[1776621508240,49.93,74805.58,0.0,0.94557,4e-05,5.43781]
[1776621509572,49.93,74805.58,0.0,0.94557,4e-05,5.43781]
[1776621509698,49.93,74805.58,0.0,0.94557,4e-05,5.43781]
[1776621509673,49.92,74803.68,0.0,0.94554,4e-05,5.44051]
[1776621510254,49.92,74796.58,0.0,0.94522,5e-05,5.4652]
[1776621511261,49.92,74793.21,0.0,0.94511,5e-05,5.47261]
[1776621516298,49.91,74796.57,0.0,0.94528,5e-05,5.45885]
[1776621517305,49.91,74801.71,0.0,0.94552,4e-05,5.4406]
[1776621520363,49.91,74799.88,0.0,0.94545,4e-05,5.44625]
[1776621520442,49.91,74799.88,0.0,0.94545,4e-05,5.44625]
[1776621520465,49.91,74800.54,0.0,0.94548,4e-05,5.4436]
[1776621523069,49.9,74803.5,0.0,0.94562,4e-05,5.43262]
[1776621523347,49.9,74809.66,0.0,0.9459,4e-05,5.41094]
[1776621525361,49.9,74813.66,0.0,0.94609,4e-05,5.39679]
[1776621527092,49.9,74813.71,0.0,0.94609,4e-05,5.39635]
[1776621527190,49.9,74813.71,0.0,0.94609,4e-05,5.39635]
[1776621527375,49.9,74811.0,0.0,0.94597,4e-05,5.40546]
[1776621532410,49.89,74809.05,0.0,0.9459,4e-05,5.41082]
[1776621534424,49.89,74805.98,0.0,0.94577,4e-05,5.4209]
[1776621539459,49.89,74805.69,0.0,0.94578,4e-05,5.42048]
[1776621541473,49.88,74809.25,0.0,0.94595,4e-05,5.40758]
[1776621544494,49.88,74812.61,0.0,0.9461,4e-05,5.39518]
[1776621546510,49.88,74807.38,0.0,0.94588,4e-05,5.41281]
[1776621547518,49.88,74804.33,0.0,0.94574,4e-05,5.42314]
[1776621549532,49.88,74809.63,0.0,0.94599,4e-05,5.40424]
[1776621552553,49.87,74821.01,0.0,0.9465,4e-05,5.36417]
[1776621553560,49.87,74826.29,0.0,0.94674,4e-05,5.34577]
[1776621554567,49.87,74824.44,0.0,0.94666,4e-05,5.35195]
[1776621558595,49.87,74818.61,0.0,0.94641,4e-05,5.3714]
[1776621559602,49.87,74815.01,0.0,0.94625,4e-05,5.38366]
[1776621560609,49.87,74815.08,0.0,0.94626,4e-05,5.383]
[1776621564637,49.87,74808.23,0.0,0.94597,4e-05,5.40582]
[1776621566651,49.86,74806.04,0.0,0.94588,4e-05,5.41289]
[1776621568665,49.86,74818.5,0.0,0.94644,4e-05,5.36931]
[1776621569672,49.86,74816.27,0.0,0.94634,4e-05,5.37683]
[1776621572692,49.86,74820.84,0.0,0.94659,4e-05,5.35634]
[1776621577728,49.86,74820.65,0.0,0.94659,4e-05,5.35619]
[1776621579190,49.86,74820.23,0.0,0.94657,4e-05,5.35748]
[1776621579460,49.86,74820.23,0.0,0.94657,4e-05,5.35748]
[1776621579742,49.85,74819.81,0.0,0.94656,4e-05,5.35876]
[1776621580113,49.85,74819.81,0.0,0.94656,4e-05,5.35876]
[1776621580192,49.85,74819.81,0.0,0.94656,4e-05,5.35876]
[1776621580460,49.85,74819.81,0.0,0.94656,4e-05,5.35876]
[1776621580490,49.85,74819.81,0.0,0.94656,4e-05,5.35876]
[1776621580610,49.85,74819.81,0.0,0.94656,4e-05,5.35876]
[1776621580697,49.85,74819.81,0.0,0.94656,4e-05,5.35876]
[1776621581757,49.85,74814.21,0.0,0.94631,4e-05,5.37773]
[1776621582764,49.85,74805.38,0.0,0.94592,4e-05,5.40808]
[1776621583771,49.85,74805.6,0.0,0.94593,4e-05,5.40708]
[1776621584862,49.85,74805.6,0.0,0.94593,4e-05,5.40708]
[1776621590723,49.85,74805.01,0.0,0.94593,4e-05,5.40769]
[1776621591581,49.85,74804.8,0.0,0.94592,4e-05,5.40818]
[1776621591698,49.85,74804.8,0.0,0.94592,4e-05,5.40818]
[1776621591698,49.85,74804.8,0.0,0.94592,4e-05,5.40818]
[1776621591827,49.84,74806.09,0.0,0.94598,4e-05,5.40347]
[1776621591949,49.84,74806.09,0.0,0.94598,4e-05,5.40347]
[1776621595431,49.84,74805.34,0.0,0.94595,4e-05,5.40539]
[1776621595436,49.84,74805.34,0.0,0.94595,4e-05,5.40539]
[1776621595549,49.84,74805.34,0.0,0.94595,4e-05,5.40539]
[1776621595694,49.84,74805.34,0.0,0.94595,4e-05,5.40539]
[1776621595701,49.84,74805.34,0.0,0.94595,4e-05,5.40539]
[1776621595856,49.84,74805.6,0.0,0.94597,4e-05,5.40426]
[1776621595942,49.84,74805.6,0.0,0.94597,4e-05,5.40426]
[1776621596863,49.84,74814.89,0.0,0.94639,4e-05,5.37191]
[1776621597870,49.84,74816.44,0.0,0.94646,4e-05,5.36638]
[1776621600891,49.84,74824.9,0.0,0.94684,4e-05,5.33677]
[1776621601898,49.84,74815.86,0.0,0.94644,4e-05,5.36777]
[1776621602907,49.84,74808.87,0.0,0.94613,4e-05,5.39175]
[1776621603913,49.84,74794.55,0.0,0.94549,4e-05,5.44122]
[1776621604920,49.84,74790.03,0.0,0.94529,5e-05,5.45666]
[1776621605927,49.83,74805.61,0.0,0.946,4e-05,5.4022]
[1776621606934,49.83,74813.86,0.0,0.94637,4e-05,5.37344]
[1776621607941,49.83,74812.78,0.0,0.94632,4e-05,5.37698]
[1776621609111,49.83,74812.78,0.0,0.94632,4e-05,5.37698]
[1776621609200,49.83,74816.08,0.0,0.94647,4e-05,5.3654]
[1776621610563,49.83,74816.08,0.0,0.94647,4e-05,5.3654]
[1776621610672,49.83,74816.08,0.0,0.94647,4e-05,5.3654]
[1776621610827,49.83,74816.08,0.0,0.94647,4e-05,5.3654]
[1776621610772,49.83,74813.74,0.0,0.94637,4e-05,5.37311]
[1776621610962,49.83,74813.32,0.0,0.94635,4e-05,5.37456]
[1776621611969,49.83,74828.57,0.0,0.94703,4e-05,5.32187]
[1776621613034,49.83,74828.57,0.0,0.94703,4e-05,5.32187]
[1776621613100,49.83,74829.1,0.0,0.94705,4e-05,5.31995]
[1776621614990,49.83,74816.3,0.0,0.94649,4e-05,5.36379]
[1776621615997,49.83,74814.9,0.0,0.94643,4e-05,5.36844]
[1776621618425,49.83,74814.31,0.0,0.94641,4e-05,5.37029]
[1776621618443,49.83,74814.31,0.0,0.94641,4e-05,5.37029]
[1776621618549,49.83,74814.31,0.0,0.94641,4e-05,5.37029]
[1776621618691,49.83,74814.31,0.0,0.94641,4e-05,5.37029]
[1776621618768,49.83,74814.41,0.0,0.94641,4e-05,5.36957]
[1776621619018,49.83,74818.84,0.0,0.94661,4e-05,5.35429]
[1776621621035,49.82,74827.77,0.0,0.94701,4e-05,5.32325]
[1776621622042,49.82,74830.97,0.0,0.94715,4e-05,5.31215]
[1776621623831,49.82,74830.97,0.0,0.94715,4e-05,5.31215]
[1776621623943,49.82,74829.19,0.0,0.94707,4e-05,5.31816]
[1776621624052,49.82,74829.19,0.0,0.94707,4e-05,5.31816]
[1776621624195,49.82,74829.19,0.0,0.94707,4e-05,5.31816]
[1776621624201,49.82,74829.19,0.0,0.94707,4e-05,5.31816]
[1776621624432,49.82,74829.19,0.0,0.94707,4e-05,5.31816]
[1776621624590,49.82,74829.19,0.0,0.94707,4e-05,5.31816]
[1776621624692,49.82,74829.19,0.0,0.94707,4e-05,5.31816]
[1776621624794,49.82,74830.6,0.0,0.94714,4e-05,5.31312]
[1776621625063,49.82,74823.27,0.0,0.94682,4e-05,5.33829]
[1776621626071,49.82,74814.48,0.0,0.94643,4e-05,5.36844]
[1776621627078,49.82,74816.18,0.0,0.94651,4e-05,5.36238]
[1776621628354,49.82,74816.18,0.0,0.94651,4e-05,5.36238]
[1776621628441,49.82,74816.18,0.0,0.94651,4e-05,5.36238]
[1776621628503,49.82,74816.18,0.0,0.94651,4e-05,5.36238]
[1776621628695,49.82,74816.18,0.0,0.94651,4e-05,5.36238]
[1776621628797,49.82,74817.62,0.0,0.94657,4e-05,5.35707]
[1776621633120,49.82,74815.61,0.0,0.94653,4e-05,5.35914]
[1776621634127,49.82,74806.87,0.0,0.94615,4e-05,5.38916]
[1776621635134,49.82,74801.27,0.0,0.9459,4e-05,5.40834]
[1776621639163,49.8,74817.6,0.0,0.94667,4e-05,5.34859]
[1776621640170,49.8,74823.57,0.0,0.94693,4e-05,5.32791]
[1776621641177,49.8,74815.88,0.0,0.94659,4e-05,5.35427]
[1776621642899,49.8,74815.88,0.0,0.94659,4e-05,5.35427]
[1776621642943,49.8,74813.56,0.0,0.94649,4e-05,5.36213]
[1776621642943,49.8,74813.56,0.0,0.94649,4e-05,5.36213]
[1776621643052,49.8,74813.56,0.0,0.94649,4e-05,5.36213]
[1776621643201,49.8,74813.56,0.0,0.94649,4e-05,5.36213]
[1776621643296,49.8,74816.1,0.0,0.94661,4e-05,5.3532]
[1776621645205,49.8,74819.16,0.0,0.94675,4e-05,5.34238]
[1776621646212,49.8,74822.03,0.0,0.94687,4e-05,5.33237]
[1776621649364,49.8,74822.04,0.0,0.94688,4e-05,5.33212]
[1776621649443,49.8,74822.04,0.0,0.94688,4e-05,5.33212]
[1776621649583,49.8,74822.04,0.0,0.94688,4e-05,5.33212]
[1776621649702,49.8,74822.04,0.0,0.94688,4e-05,5.33212]
[1776621649799,49.8,74822.27,0.0,0.94689,4e-05,5.33122]
[1776621650240,49.8,74818.93,0.0,0.94674,4e-05,5.34261]
[1776621651247,49.8,74815.83,0.0,0.94661,4e-05,5.35316]
[1776621652253,49.8,74806.63,0.0,0.9462,4e-05,5.38479]
[1776621653560,49.8,74806.63,0.0,0.9462,4e-05,5.38479]
[1776621653566,49.8,74806.63,0.0,0.9462,4e-05,5.38479]
[1776621653691,49.8,74806.63,0.0,0.9462,4e-05,5.38479]
[1776621653702,49.8,74806.63,0.0,0.9462,4e-05,5.38479]
[1776621653851,49.8,74806.63,0.0,0.9462,4e-05,5.38479]
[1776621653747,49.8,74809.2,0.0,0.94632,4e-05,5.37553]
[1776621653946,49.8,74809.2,0.0,0.94632,4e-05,5.37553]
[1776621654268,49.8,74810.62,0.0,0.94638,4e-05,5.37063]
[1776621658296,49.79,74807.7,0.0,0.94626,4e-05,5.38005]
[1776621661317,49.79,74797.07,0.0,0.94579,4e-05,5.41636]
[1776621662818,49.79,74797.07,0.0,0.94579,4e-05,5.41636]
[1776621662945,49.79,74797.07,0.0,0.94579,4e-05,5.41636]
[1776621662867,49.79,74796.46,0.0,0.94577,4e-05,5.418]
[1776621663083,49.79,74796.46,0.0,0.94577,4e-05,5.418]
[1776621663331,49.79,74798.67,0.0,0.94587,4e-05,5.41033]
[1776621664891,49.79,74798.67,0.0,0.94587,4e-05,5.41033]
[1776621664976,49.79,74797.59,0.0,0.94583,4e-05,5.41385]
[1776621665093,49.79,74797.59,0.0,0.94583,4e-05,5.41385]
[1776621665205,49.79,74797.59,0.0,0.94583,4e-05,5.41385]
[1776621665345,49.79,74797.49,0.0,0.94582,4e-05,5.41396]
[1776621666717,49.79,74797.49,0.0,0.94582,4e-05,5.41396]
[1776621666778,49.79,74783.51,0.0,0.9452,5e-05,5.4624]
[1776621667359,49.79,74766.27,0.0,0.94442,5e-05,5.52248]
[1776621668076,49.79,74766.27,0.0,0.94442,5e-05,5.52248]
[1776621668366,49.79,74750.34,0.0,0.94369,5e-05,5.57824]
[1776621669373,49.79,74761.13,0.0,0.94419,5e-05,5.53999]
[1776621670708,49.79,74761.13,0.0,0.94419,5e-05,5.53999]
[1776621670808,49.78,74779.18,0.0,0.94501,5e-05,5.47653]
[1776621671361,49.78,74779.18,0.0,0.94501,5e-05,5.47653]
[1776621671389,49.78,74816.15,0.0,0.94667,4e-05,5.34817]
[1776621672396,49.78,74820.05,0.0,0.94684,4e-05,5.3346]
[1776621673404,49.78,74840.33,0.0,0.94774,4e-05,5.26499]
[1776621674439,49.78,74840.33,0.0,0.94774,4e-05,5.26499]
[1776621674588,49.78,74840.33,0.0,0.94774,4e-05,5.26499]
[1776621674638,49.78,74840.33,0.0,0.94774,4e-05,5.26499]
[1776621674686,49.78,74840.33,0.0,0.94774,4e-05,5.26499]
[1776621674730,49.78,74844.63,0.0,0.94792,4e-05,5.25032]
[1776621675037,49.78,74844.63,0.0,0.94792,4e-05,5.25032]
[1776621675227,49.78,74844.63,0.0,0.94792,4e-05,5.25032]
[1776621675248,49.78,74844.63,0.0,0.94792,4e-05,5.25032]
[1776621675437,49.78,74844.63,0.0,0.94792,4e-05,5.25032]
[1776621675522,49.78,74844.63,0.0,0.94792,4e-05,5.25032]
[1776621675646,49.78,74844.63,0.0,0.94792,4e-05,5.25032]
[1776621675710,49.78,74844.63,0.0,0.94792,4e-05,5.25032]
[1776621675820,49.78,74844.63,0.0,0.94792,4e-05,5.25032]
[1776621675942,49.78,74844.63,0.0,0.94792,4e-05,5.25032]
[1776621675912,49.78,74841.21,0.0,0.94777,4e-05,5.26199]
[1776621676196,49.78,74841.21,0.0,0.94777,4e-05,5.26199]
[1776621676318,49.78,74841.21,0.0,0.94777,4e-05,5.26199]
[1776621676440,49.78,74841.21,0.0,0.94777,4e-05,5.26199]
[1776621676573,49.78,74841.21,0.0,0.94777,4e-05,5.26199]
[1776621676662,49.78,74841.21,0.0,0.94777,4e-05,5.26199]
[1776621676695,49.78,74841.21,0.0,0.94777,4e-05,5.26199]
[1776621676826,49.78,74841.21,0.0,0.94777,4e-05,5.26199]
[1776621676941,49.78,74841.21,0.0,0.94777,4e-05,5.26199]
[1776621676905,49.78,74842.28,0.0,0.94782,4e-05,5.25834]
[1776621677196,49.78,74842.28,0.0,0.94782,4e-05,5.25834]
[1776621677317,49.78,74842.28,0.0,0.94782,4e-05,5.25834]
[1776621677436,49.78,74842.28,0.0,0.94782,4e-05,5.25834]
[1776621677541,49.78,74842.28,0.0,0.94782,4e-05,5.25834]
[1776621677677,49.78,74842.28,0.0,0.94782,4e-05,5.25834]
[1776621677699,49.78,74842.28,0.0,0.94782,4e-05,5.25834]
[1776621677749,49.78,74842.18,0.0,0.94782,4e-05,5.25868]
[1776621679991,49.78,74838.45,0.0,0.94765,4e-05,5.27142]
[1776621680203,49.78,74838.45,0.0,0.94765,4e-05,5.27142]
[1776621680252,49.78,74838.45,0.0,0.94765,4e-05,5.27142]
[1776621680467,49.78,74825.0,0.0,0.94706,4e-05,5.31747]
[1776621681474,49.78,74812.85,0.0,0.94653,4e-05,5.35921]
[1776621682717,49.78,74812.85,0.0,0.94653,4e-05,5.35921]
[1776621682940,49.78,74812.85,0.0,0.94653,4e-05,5.35921]
[1776621682793,49.78,74810.19,0.0,0.94641,4e-05,5.36824]
[1776621683175,49.78,74810.19,0.0,0.94641,4e-05,5.36824]
[1776621683197,49.78,74810.19,0.0,0.94641,4e-05,5.36824]
[1776621683435,49.78,74810.19,0.0,0.94641,4e-05,5.36824]
[1776621683442,49.78,74810.19,0.0,0.94641,4e-05,5.36824]
[1776621683938,49.78,74810.19,0.0,0.94641,4e-05,5.36824]
[1776621683488,49.78,74809.46,0.0,0.94638,4e-05,5.37059]
[1776621684196,49.78,74809.46,0.0,0.94638,4e-05,5.37059]
[1776621684343,49.78,74809.46,0.0,0.94638,4e-05,5.37059]
[1776621684510,49.78,74809.46,0.0,0.94638,4e-05,5.37059]
[1776621684765,49.78,74809.46,0.0,0.94638,4e-05,5.37059]
[1776621684844,49.78,74810.08,0.0,0.94641,4e-05,5.36809]
[1776621685201,49.78,74810.08,0.0,0.94641,4e-05,5.36809]
[1776621685333,49.78,74810.08,0.0,0.94641,4e-05,5.36809]
[1776621685502,49.78,74810.29,0.0,0.94642,4e-05,5.36736]
[1776621686193,49.78,74810.29,0.0,0.94642,4e-05,5.36736]
[1776621686435,49.78,74810.29,0.0,0.94642,4e-05,5.36736]
[1776621686574,49.78,74810.29,0.0,0.94642,4e-05,5.36736]
[1776621686665,49.78,74810.29,0.0,0.94642,4e-05,5.36736]
[1776621686731,49.78,74812.29,0.0,0.94651,4e-05,5.36028]
[1776621687199,49.78,74812.29,0.0,0.94651,4e-05,5.36028]
[1776621687515,49.78,74818.61,0.0,0.9468,4e-05,5.33833]
[1776621688523,49.78,74822.95,0.0,0.94699,4e-05,5.32327]
[1776621689530,49.78,74827.32,0.0,0.94718,4e-05,5.30816]
[1776621690537,49.78,74832.76,0.0,0.94742,4e-05,5.28943]
[1776621691545,49.78,74840.32,0.0,0.94779,4e-05,5.25939]
[1776621692551,49.78,74842.53,0.0,0.94789,4e-05,5.25184]
[1776621693557,49.78,74860.2,0.0,0.94865,4e-05,5.19182]
[1776621694565,49.78,74864.32,0.0,0.94883,4e-05,5.17782]
[1776621695572,49.78,74866.58,0.0,0.94893,4e-05,5.17014]
[1776621696579,49.78,74865.47,0.0,0.94888,4e-05,5.17384]
[1776621698831,49.78,74866.09,0.0,0.94891,4e-05,5.17171]
[1776621698945,49.78,74866.09,0.0,0.94891,4e-05,5.17171]
[1776621698911,49.78,74867.88,0.0,0.94898,4e-05,5.16559]
[1776621699600,49.78,74873.86,0.0,0.94924,4e-05,5.14544]
[1776621702621,49.78,74876.59,0.0,0.94935,4e-05,5.13625]
[1776621703069,49.78,74876.59,0.0,0.94935,4e-05,5.13625]
[1776621703628,49.78,74866.12,0.0,0.94891,4e-05,5.17154]
[1776621704635,49.78,74865.02,0.0,0.94884,4e-05,5.17652]
[1776621706007,49.78,74865.02,0.0,0.94884,4e-05,5.17652]
[1776621705984,49.79,74861.15,0.0,0.94865,4e-05,5.19173]
[1776621706649,49.79,74841.33,0.0,0.9478,4e-05,5.25907]
[1776621707656,49.79,74840.58,0.0,0.94776,4e-05,5.26161]
[1776621708951,49.79,74840.58,0.0,0.94776,4e-05,5.26161]
[1776621709671,49.79,74850.68,0.0,0.9482,4e-05,5.22718]
[1776621710140,49.79,74850.68,0.0,0.9482,4e-05,5.22718]
[1776621710723,49.79,74850.68,0.0,0.9482,4e-05,5.22718]
[1776621710761,49.79,74850.68,0.0,0.9482,4e-05,5.22718]
[1776621710834,49.79,74850.68,0.0,0.9482,4e-05,5.22718]
[1776621710856,49.79,74850.68,0.0,0.9482,4e-05,5.22718]
[1776621710959,49.79,74850.68,0.0,0.9482,4e-05,5.22718]
[1776621711014,49.79,74850.68,0.0,0.9482,4e-05,5.22718]
[1776621710912,49.79,74865.49,0.0,0.94884,4e-05,5.17713]
[1776621711094,49.79,74865.49,0.0,0.94884,4e-05,5.17713]
[1776621711121,49.79,74865.49,0.0,0.94884,4e-05,5.17713]
[1776621711201,49.79,74865.49,0.0,0.94884,4e-05,5.17713]
[1776621711859,49.79,74865.49,0.0,0.94884,4e-05,5.17713]
[1776621711939,49.79,74865.49,0.0,0.94884,4e-05,5.17713]
[1776621712000,49.79,74876.9,0.0,0.94932,4e-05,5.13863]
[1776621712214,49.79,74876.9,0.0,0.94932,4e-05,5.13863]
[1776621712249,49.79,74876.9,0.0,0.94932,4e-05,5.13863]
[1776621712544,49.79,74876.9,0.0,0.94932,4e-05,5.13863]
[1776621712581,49.79,74876.9,0.0,0.94932,4e-05,5.13863]
[1776621712943,49.79,74876.9,0.0,0.94932,4e-05,5.13863]
[1776621712997,49.78,74889.14,0.0,0.94989,4e-05,5.09411]
[1776621713191,49.78,74889.14,0.0,0.94989,4e-05,5.09411]
[1776621713435,49.78,74889.14,0.0,0.94989,4e-05,5.09411]
[1776621713565,49.78,74889.14,0.0,0.94989,4e-05,5.09411]
[1776621713700,49.78,74889.14,0.0,0.94989,4e-05,5.09411]
[1776621713703,49.78,74889.14,0.0,0.94989,4e-05,5.09411]
[1776621713948,49.78,74889.14,0.0,0.94989,4e-05,5.09411]
[1776621713997,49.78,74895.31,0.0,0.95015,4e-05,5.07323]
[1776621714854,49.78,74895.31,0.0,0.95015,4e-05,5.07323]
[1776621715714,49.78,74898.56,0.0,0.95029,4e-05,5.06215]
[1776621717698,49.77,74898.3,0.0,0.95028,4e-05,5.06278]
[1776621717979,49.77,74897.99,0.0,0.95027,4e-05,5.06358]
[1776621718248,49.77,74897.99,0.0,0.95027,4e-05,5.06358]
[1776621718735,49.77,74911.9,0.0,0.95085,4e-05,5.01715]
[1776621719742,49.77,74906.23,0.0,0.95062,4e-05,5.03572]
[1776621720749,49.77,74903.29,0.0,0.9505,4e-05,5.04532]
[1776621721752,49.77,74903.29,0.0,0.9505,4e-05,5.04532]
[1776621721803,49.77,74903.29,0.0,0.9505,4e-05,5.04532]
[1776621721910,49.77,74903.29,0.0,0.9505,4e-05,5.04532]
[1776621722011,49.77,74908.09,0.0,0.9507,4e-05,5.02899]
[1776621722152,49.77,74908.09,0.0,0.9507,4e-05,5.02899]
[1776621722319,49.77,74908.09,0.0,0.9507,4e-05,5.02899]
[1776621722439,49.77,74908.09,0.0,0.9507,4e-05,5.02899]
[1776621722695,49.77,74908.09,0.0,0.9507,4e-05,5.02899]
[1776621722763,49.77,74903.31,0.0,0.9505,4e-05,5.04486]
[1776621723770,49.77,74896.3,0.0,0.95021,4e-05,5.06802]
[1776621724777,49.77,74901.84,0.0,0.95045,4e-05,5.04937]
[1776621725784,49.76,74906.27,0.0,0.95066,4e-05,5.03223]
[1776621726791,49.76,74909.8,0.0,0.95081,4e-05,5.02031]
[1776621727704,49.76,74909.8,0.0,0.95081,4e-05,5.02031]
[1776621727839,49.76,74909.8,0.0,0.95081,4e-05,5.02031]
[1776621727946,49.76,74909.8,0.0,0.95081,4e-05,5.02031]
[1776621727904,49.75,74904.01,0.0,0.95059,4e-05,5.03768]
[1776621728205,49.75,74904.01,0.0,0.95059,4e-05,5.03768]
[1776621728806,49.75,74906.42,0.0,0.95069,4e-05,5.02967]
[1776621729812,49.74,74908.22,0.0,0.95079,4e-05,5.02174]
[1776621731826,49.74,74905.19,0.0,0.95069,4e-05,5.02982]
[1776621734847,49.73,74910.89,0.0,0.95095,4e-05,5.00862]
[1776621735854,49.72,74917.9,0.0,0.95127,4e-05,4.98361]
[1776621736861,49.72,74919.57,0.0,0.95134,4e-05,4.97795]
[1776621738879,49.72,74909.71,0.0,0.95093,4e-05,5.01033]
[1776621739885,49.72,74907.9,0.0,0.95086,4e-05,5.01622]
[1776621740892,49.72,74909.44,0.0,0.95093,4e-05,5.01096]
[1776621741898,49.72,74906.57,0.0,0.95081,4e-05,5.02031]
[1776621742906,49.72,74893.82,0.0,0.95028,4e-05,5.06256]
[1776621744919,49.72,74894.63,0.0,0.95031,4e-05,5.05974]
[1776621746934,49.72,74896.11,0.0,0.95038,4e-05,5.05433]
[1776621747941,49.72,74892.24,0.0,0.95022,4e-05,5.06701]
[1776621748949,49.71,74889.15,0.0,0.9501,4e-05,5.07709]
[1776621751788,49.71,74888.47,0.0,0.95007,4e-05,5.07906]
[1776621751969,49.71,74872.79,0.0,0.94945,4e-05,5.12751]
[1776621752977,49.71,74861.55,0.0,0.94897,4e-05,5.16529]
[1776621753983,49.71,74857.27,0.0,0.94878,4e-05,5.17977]
[1776621754990,49.71,74863.22,0.0,0.94904,4e-05,5.15963]
[1776621755910,49.71,74863.22,0.0,0.94904,4e-05,5.15963]
[1776621755981,49.71,74863.22,0.0,0.94904,4e-05,5.15963]
[1776621755998,49.71,74868.15,0.0,0.94925,4e-05,5.14302]
[1776621758012,49.71,74870.41,0.0,0.94935,4e-05,5.13539]
[1776621759019,49.71,74876.92,0.0,0.94962,4e-05,5.1135]
[1776621759380,49.71,74876.92,0.0,0.94962,4e-05,5.1135]
[1776621760029,49.71,74885.62,0.0,0.94999,4e-05,5.08438]
[1776621761036,49.71,74890.62,0.0,0.9502,4e-05,5.06776]
[1776621762043,49.71,74891.93,0.0,0.95025,4e-05,5.06349]
[1776621762399,49.71,74891.93,0.0,0.95025,4e-05,5.06349]
[1776621762566,49.71,74891.93,0.0,0.95025,4e-05,5.06349]
[1776621763050,49.71,74894.96,0.0,0.95038,4e-05,5.05351]
[1776621765064,49.72,74893.08,0.0,0.9503,4e-05,5.06004]
[1776621766071,49.72,74898.8,0.0,0.95053,4e-05,5.04111]
[1776621766151,49.72,74898.8,0.0,0.95053,4e-05,5.04111]
[1776621767078,49.72,74901.05,0.0,0.95062,4e-05,5.03378]
[1776621771173,49.71,74898.67,0.0,0.95053,4e-05,5.04092]
[1776621774210,49.71,74898.15,0.0,0.95052,4e-05,5.04223]
[1776621774292,49.71,74896.85,0.0,0.95046,4e-05,5.04658]
[1776621775201,49.71,74898.13,0.0,0.95052,4e-05,5.04233]
[1776621777215,49.71,74890.55,0.0,0.9502,4e-05,5.06763]
[1776621782250,49.71,74893.14,0.0,0.95031,4e-05,5.05914]
[1776621783257,49.71,74891.47,0.0,0.95023,4e-05,5.06484]
[1776621786106,49.71,74891.12,0.0,0.95022,4e-05,5.06612]
[1776621786177,49.71,74891.71,0.0,0.95024,4e-05,5.06427]
[1776621786236,49.71,74891.71,0.0,0.95024,4e-05,5.06427]
[1776621786278,49.71,74877.09,0.0,0.94962,4e-05,5.11332]
[1776621787285,49.72,74871.25,0.0,0.94937,4e-05,5.13317]
[1776621788292,49.72,74869.95,0.0,0.94932,4e-05,5.13773]
[1776621790305,49.72,74854.75,0.0,0.94866,4e-05,5.18942]
[1776621791313,49.72,74854.94,0.0,0.94866,4e-05,5.18976]
[1776621792320,49.72,74858.4,0.0,0.9488,4e-05,5.17814]
[1776621793327,49.72,74861.8,0.0,0.94895,4e-05,5.16677]
[1776621794333,49.72,74866.86,0.0,0.94916,4e-05,5.14983]
[1776621795341,49.72,74867.98,0.0,0.94921,4e-05,5.14586]
[1776621796348,49.72,74873.77,0.0,0.94946,4e-05,5.12619]
[1776621797354,49.72,74874.89,0.0,0.94951,4e-05,5.12228]
[1776621798361,49.72,74876.77,0.0,0.94959,4e-05,5.11582]
[1776621799369,49.72,74881.68,0.0,0.9498,4e-05,5.09922]
[1776621800376,49.72,74886.85,0.0,0.95002,4e-05,5.08181]
[1776621801383,49.72,74882.06,0.0,0.94982,4e-05,5.09776]
[1776621802390,49.72,74876.1,0.0,0.94957,4e-05,5.11765]
[1776621803397,49.72,74874.45,0.0,0.9495,4e-05,5.12305]
[1776621804404,49.72,74873.12,0.0,0.94945,4e-05,5.12737]
[1776621807425,49.72,74868.61,0.0,0.94926,4e-05,5.14207]
[1776621808432,49.71,74861.33,0.0,0.94895,4e-05,5.16644]
[1776621809439,49.71,74858.17,0.0,0.94882,4e-05,5.1769]
[1776621810447,49.71,74852.07,0.0,0.94856,4e-05,5.19731]
[1776621811452,49.71,74843.58,0.0,0.94824,4e-05,5.22175]
[1776621812460,49.71,74842.86,0.0,0.94821,4e-05,5.22388]
[1776621817495,49.7,74841.87,0.0,0.94818,4e-05,5.22566]
[1776621822531,49.7,74846.2,0.0,0.94839,4e-05,5.20934]
[1776621823538,49.7,74843.55,0.0,0.94828,4e-05,5.21806]
[1776621824545,49.7,74841.64,0.0,0.9482,4e-05,5.22426]
[1776621825552,49.7,74834.5,0.0,0.9479,4e-05,5.24829]
[1776621827566,49.69,74840.8,0.0,0.94818,4e-05,5.2261]
[1776621828575,49.69,74862.89,0.0,0.94913,4e-05,5.1509]
[1776621829582,49.69,74875.67,0.0,0.94968,4e-05,5.10734]
[1776621830598,49.69,74876.09,0.0,0.94971,4e-05,5.10545]
[1776621831599,49.69,74874.96,0.0,0.94967,4e-05,5.10876]
[1776621834621,49.68,74873.15,0.0,0.94961,4e-05,5.11338]
[1776621840663,49.67,74873.44,0.0,0.94966,4e-05,5.10944]
[1776621844690,49.66,74865.93,0.0,0.94936,4e-05,5.13277]
[1776621845698,49.66,74862.29,0.0,0.94921,4e-05,5.14452]
[1776621848877,49.66,74863.2,0.0,0.94926,4e-05,5.14038]
[1776621849050,49.66,74863.2,0.0,0.94926,4e-05,5.14038]
[1776621849073,49.65,74862.34,0.0,0.94923,4e-05,5.14275]
[1776621850733,49.65,74852.54,0.0,0.94882,4e-05,5.17534]
[1776621851741,49.65,74850.33,0.0,0.94873,4e-05,5.18276]
[1776621852811,49.65,74850.33,0.0,0.94873,4e-05,5.18276]
[1776621854976,49.65,74849.5,0.0,0.94869,4e-05,5.1854]
[1776621855010,49.65,74849.59,0.0,0.9487,4e-05,5.185]
[1776621855205,49.65,74849.59,0.0,0.9487,4e-05,5.185]
[1776621855771,49.65,74844.98,0.0,0.9485,4e-05,5.20049]
[1776621857785,49.65,74848.35,0.0,0.94865,4e-05,5.18848]
[1776621860465,49.65,74848.35,0.0,0.94866,4e-05,5.18778]
[1776621860550,49.65,74848.35,0.0,0.94866,4e-05,5.18778]
[1776621860702,49.65,74848.35,0.0,0.94866,4e-05,5.18778]
[1776621862837,49.64,74855.92,0.0,0.949,4e-05,5.16107]
[1776621863448,49.64,74855.92,0.0,0.949,4e-05,5.16107]
[1776621863837,49.64,74855.92,0.0,0.949,4e-05,5.16107]
[1776621863932,49.64,74813.63,0.0,0.94717,4e-05,5.30503]
[1776621864843,49.64,74811.33,0.0,0.94707,4e-05,5.31247]
[1776621866835,49.64,74809.34,0.0,0.94699,4e-05,5.31883]
[1776621867872,49.63,74801.15,0.0,0.94664,4e-05,5.3461]
[1776621868274,49.63,74801.15,0.0,0.94664,4e-05,5.3461]
[1776621868877,49.63,74753.69,0.0,0.9445,5e-05,5.51124]
[1776621869887,49.63,74728.71,0.0,0.94335,5e-05,5.59953]
[1776621870895,49.63,74710.73,0.0,0.94251,5e-05,5.66357]
[1776621871925,49.63,74710.73,0.0,0.94251,5e-05,5.66357]
[1776621871970,49.63,74728.46,0.0,0.94338,5e-05,5.59577]
[1776621872488,49.63,74728.46,0.0,0.94338,5e-05,5.59577]
[1776621872908,49.63,74748.34,0.0,0.94431,5e-05,5.52499]
[1776621873915,49.63,74751.21,0.0,0.94444,5e-05,5.51463]
[1776621874922,49.63,74751.55,0.0,0.94446,5e-05,5.51332]
[1776621875896,49.63,74751.55,0.0,0.94446,5e-05,5.51332]
[1776621876140,49.63,74751.55,0.0,0.94446,5e-05,5.51332]
[1776621876198,49.63,74751.75,0.0,0.94447,5e-05,5.51241]
[1776621878950,49.63,74758.59,0.0,0.94479,5e-05,5.48798]
[1776621880964,49.62,74759.38,0.0,0.94483,5e-05,5.48488]
[1776621882978,49.62,74753.12,0.0,0.94455,5e-05,5.50611]
[1776621884992,49.62,74757.85,0.0,0.94478,5e-05,5.48862]
[1776621887008,49.62,74754.35,0.0,0.94462,5e-05,5.50046]
[1776621888765,49.62,74752.15,0.0,0.94453,5e-05,5.50797]
[1776621890027,49.61,74744.66,0.0,0.94419,5e-05,5.53389]
[1776621891035,49.61,74748.24,0.0,0.94436,5e-05,5.52097]
[1776621892063,49.61,74722.84,0.0,0.94318,5e-05,5.61076]
[1776621892568,49.61,74722.84,0.0,0.94318,5e-05,5.61076]
[1776621892664,49.61,74722.84,0.0,0.94318,5e-05,5.61076]
[1776621893068,49.61,74709.8,0.0,0.94257,5e-05,5.65745]
[1776621894075,49.61,74706.8,0.0,0.94243,5e-05,5.66816]
[1776621895081,49.61,74705.16,0.0,0.94235,5e-05,5.67392]
[1776621896089,49.61,74708.92,0.0,0.94253,5e-05,5.66029]
[1776621897096,49.61,74715.84,0.0,0.94286,5e-05,5.63524]
[1776621900119,49.61,74728.29,0.0,0.94345,5e-05,5.59067]
[1776621901129,49.61,74737.64,0.0,0.94389,5e-05,5.557]
[1776621902136,49.61,74744.18,0.0,0.9442,5e-05,5.5331]
[1776621905158,49.6,74739.43,0.0,0.94399,5e-05,5.54897]
[1776621906165,49.6,74746.26,0.0,0.94431,5e-05,5.52447]
[1776621908179,49.6,74739.02,0.0,0.94398,5e-05,5.54968]
[1776621909186,49.6,74730.71,0.0,0.9436,5e-05,5.57903]
[1776621910074,49.6,74730.71,0.0,0.9436,5e-05,5.57903]
[1776621910193,49.6,74735.76,0.0,0.94383,5e-05,5.5611]
[1776621911200,49.6,74742.16,0.0,0.94413,5e-05,5.5381]
[1776621913214,49.6,74748.41,0.0,0.94442,5e-05,5.51582]
[1776621913911,49.6,74748.41,0.0,0.94442,5e-05,5.51582]
[1776621914221,49.6,74753.24,0.0,0.94465,5e-05,5.49872]
[1776621917242,49.59,74758.95,0.0,0.94491,5e-05,5.4781]
[1776621918249,49.59,74770.12,0.0,0.94542,5e-05,5.43871]
[1776621919256,49.59,74775.11,0.0,0.94565,5e-05,5.42112]
[1776621923283,49.59,74764.47,0.0,0.94518,5e-05,5.45787]
[1776621924291,49.59,74753.81,0.0,0.94469,5e-05,5.49536]
[1776621925298,49.59,74755.24,0.0,0.94476,5e-05,5.4903]
[1776621926958,49.59,74755.24,0.0,0.94476,5e-05,5.4903]
[1776621926970,49.59,74762.55,0.0,0.94509,5e-05,5.46459]
[1776621927312,49.59,74776.81,0.0,0.94574,5e-05,5.4145]
[1776621928319,49.59,74778.87,0.0,0.94583,5e-05,5.40721]
[1776621930556,49.59,74779.66,0.0,0.94587,5e-05,5.40436]
[1776621933354,49.59,74775.7,0.0,0.94573,5e-05,5.41361]
[1776621934800,49.59,74775.7,0.0,0.94573,5e-05,5.41361]
[1776621934936,49.59,74775.7,0.0,0.94573,5e-05,5.41361]
[1776621935196,49.59,74775.7,0.0,0.94573,5e-05,5.41361]
[1776621936536,49.59,74775.73,0.0,0.94574,5e-05,5.4133]
[1776621936544,49.59,74775.73,0.0,0.94574,5e-05,5.4133]
[1776621936690,49.59,74775.73,0.0,0.94574,5e-05,5.4133]
[1776621936693,49.59,74775.73,0.0,0.94574,5e-05,5.4133]
[1776621936811,49.59,74775.73,0.0,0.94574,5e-05,5.4133]
[1776621936936,49.59,74775.73,0.0,0.94574,5e-05,5.4133]
[1776621936942,49.59,74775.73,0.0,0.94574,5e-05,5.4133]
[1776621937051,49.59,74775.73,0.0,0.94574,5e-05,5.4133]
[1776621937177,49.59,74775.73,0.0,0.94574,5e-05,5.4133]
[1776621937191,49.59,74775.73,0.0,0.94574,5e-05,5.4133]
[1776621937272,49.59,74775.4,0.0,0.94572,5e-05,5.41466]
[1776621939396,49.59,74769.24,0.0,0.94544,5e-05,5.43638]
[1776621942417,49.59,74764.04,0.0,0.9452,5e-05,5.45481]
[1776621943866,49.59,74764.04,0.0,0.9452,5e-05,5.45481]
[1776621943871,49.59,74764.04,0.0,0.9452,5e-05,5.45481]
[1776621943944,49.59,74764.04,0.0,0.9452,5e-05,5.45481]
[1776621943967,49.59,74769.15,0.0,0.94543,5e-05,5.43697]
[1776621945740,49.59,74771.55,0.0,0.94554,5e-05,5.42865]
[1776621945813,49.59,74771.55,0.0,0.94554,5e-05,5.42865]
[1776621945945,49.59,74771.55,0.0,0.94554,5e-05,5.42865]
[1776621945951,49.59,74771.55,0.0,0.94554,5e-05,5.42865]
[1776621946067,49.59,74771.55,0.0,0.94554,5e-05,5.42865]
[1776621946198,49.59,74771.55,0.0,0.94554,5e-05,5.42865]
[1776621946290,49.59,74771.91,0.0,0.94555,5e-05,5.42758]
[1776621946306,49.59,74771.91,0.0,0.94555,5e-05,5.42758]
[1776621946446,49.59,74771.91,0.0,0.94555,5e-05,5.42758]
[1776621946696,49.59,74771.91,0.0,0.94555,5e-05,5.42758]
[1776621946721,49.59,74772.21,0.0,0.94557,5e-05,5.42653]
[1776621950059,49.59,74774.67,0.0,0.94568,5e-05,5.41813]
[1776621950166,49.59,74774.67,0.0,0.94568,5e-05,5.41813]
[1776621950199,49.59,74774.67,0.0,0.94568,5e-05,5.41813]
[1776621950265,49.59,74781.32,0.0,0.94598,4e-05,5.39477]
[1776621952327,49.59,74781.29,0.0,0.94597,4e-05,5.39502]
[1776621952334,49.59,74781.29,0.0,0.94597,4e-05,5.39502]
[1776621952437,49.59,74781.29,0.0,0.94597,4e-05,5.39502]
[1776621952577,49.59,74781.29,0.0,0.94597,4e-05,5.39502]
[1776621952695,49.59,74781.29,0.0,0.94597,4e-05,5.39502]
[1776621952821,49.59,74781.29,0.0,0.94597,4e-05,5.39502]
[1776621952928,49.59,74781.29,0.0,0.94597,4e-05,5.39502]
[1776621952958,49.59,74781.29,0.0,0.94597,4e-05,5.39502]
[1776621953018,49.59,74781.33,0.0,0.94597,4e-05,5.39502]
[1776621957175,49.59,74781.71,0.0,0.94599,4e-05,5.39413]
[1776621957196,49.59,74781.71,0.0,0.94599,4e-05,5.39413]
[1776621957219,49.59,74781.71,0.0,0.94599,4e-05,5.39413]
[1776621957323,49.59,74781.71,0.0,0.94599,4e-05,5.39413]
[1776621957470,49.59,74781.71,0.0,0.94599,4e-05,5.39413]
[1776621957695,49.59,74772.97,0.0,0.94559,5e-05,5.42489]
[1776621958528,49.6,74764.31,0.0,0.94519,5e-05,5.45546]
[1776621959536,49.6,74758.8,0.0,0.94494,5e-05,5.47479]
[1776621960543,49.6,74759.69,0.0,0.94498,5e-05,5.47206]
[1776621961726,49.6,74759.69,0.0,0.94498,5e-05,5.47206]
[1776621961760,49.6,74789.81,0.0,0.94634,4e-05,5.3669]
[1776621962569,49.6,74802.19,0.0,0.94689,4e-05,5.32406]
[1776621963574,49.6,74806.44,0.0,0.94708,4e-05,5.30938]
[1776621965200,49.6,74806.44,0.0,0.94708,4e-05,5.30938]
[1776621965231,49.6,74806.44,0.0,0.94707,4e-05,5.3095]
[1776621966595,49.6,74802.24,0.0,0.94689,4e-05,5.32406]
[1776621969951,49.6,74801.1,0.0,0.94684,4e-05,5.3281]
[1776621970003,49.6,74801.1,0.0,0.94684,4e-05,5.3281]
[1776621970049,49.6,74801.1,0.0,0.94684,4e-05,5.3281]
[1776621970206,49.6,74801.1,0.0,0.94684,4e-05,5.3281]
[1776621970306,49.6,74801.51,0.0,0.94686,4e-05,5.32659]
[1776621973193,49.6,74801.27,0.0,0.94685,4e-05,5.32714]
[1776621973447,49.6,74798.86,0.0,0.94674,4e-05,5.33533]
[1776621973692,49.6,74798.86,0.0,0.94674,4e-05,5.33533]
[1776621973867,49.6,74798.86,0.0,0.94674,4e-05,5.33533]
[1776621973939,49.6,74798.86,0.0,0.94674,4e-05,5.33533]
[1776621974049,49.6,74798.86,0.0,0.94674,4e-05,5.33533]
[1776621974167,49.6,74798.86,0.0,0.94674,4e-05,5.33533]
[1776621974197,49.6,74798.86,0.0,0.94674,4e-05,5.33533]
[1776621974254,49.6,74797.44,0.0,0.94668,4e-05,5.34009]
[1776621976677,49.59,74800.42,0.0,0.94682,4e-05,5.32929]
[1776621977682,49.59,74796.51,0.0,0.94665,4e-05,5.34267]
[1776621978689,49.59,74793.04,0.0,0.9465,4e-05,5.35453]
[1776621979608,49.59,74793.04,0.0,0.9465,4e-05,5.35453]
[1776621979698,49.59,74793.04,0.0,0.9465,4e-05,5.35453]
[1776621979737,49.59,74793.04,0.0,0.9465,4e-05,5.35453]
[1776621979823,49.59,74793.04,0.0,0.9465,4e-05,5.35453]
[1776621979945,49.59,74793.04,0.0,0.9465,4e-05,5.35453]
[1776621980133,49.59,74793.04,0.0,0.9465,4e-05,5.35453]
[1776621980207,49.59,74793.04,0.0,0.9465,4e-05,5.35453]
[1776621980308,49.59,74793.02,0.0,0.9465,4e-05,5.35443]
[1776621980441,49.59,74793.02,0.0,0.9465,4e-05,5.35443]
[1776621980548,49.59,74793.02,0.0,0.9465,4e-05,5.35443]
[1776621980802,49.59,74793.02,0.0,0.9465,4e-05,5.35443]
[1776621981710,49.59,74788.98,0.0,0.94632,4e-05,5.36811]
[1776621983197,49.59,74788.98,0.0,0.94632,4e-05,5.36811]
[1776621983221,49.59,74785.01,0.0,0.94615,4e-05,5.38172]
[1776621983624,49.59,74785.01,0.0,0.94615,4e-05,5.38172]
[1776621983741,49.59,74785.01,0.0,0.94615,4e-05,5.38172]
[1776621983848,49.59,74784.15,0.0,0.94611,4e-05,5.38451]
[1776621984742,49.59,74754.84,0.0,0.94478,5e-05,5.48705]
[1776621985749,49.59,74749.45,0.0,0.94454,5e-05,5.5058]
[1776621987826,49.59,74746.63,0.0,0.94441,5e-05,5.51562]
[1776621990832,49.59,74746.06,0.0,0.94438,5e-05,5.51748]
[1776621990939,49.59,74746.06,0.0,0.94438,5e-05,5.51748]
[1776621991037,49.59,74741.14,0.0,0.9442,5e-05,5.53056]
[1776621992801,49.59,74748.35,0.0,0.94453,5e-05,5.50498]
[1776621994815,49.59,74744.24,0.0,0.94434,5e-05,5.51944]
[1776621996829,49.59,74754.9,0.0,0.94483,5e-05,5.48175]
[1776621997836,49.59,74755.93,0.0,0.94488,5e-05,5.47814]
[1776622000390,49.59,74755.9,0.0,0.94488,5e-05,5.47826]
[1776622000443,49.59,74755.9,0.0,0.94488,5e-05,5.47826]
[1776622000447,49.59,74755.9,0.0,0.94488,5e-05,5.47826]
[1776622000545,49.59,74755.9,0.0,0.94488,5e-05,5.47826]
[1776622000608,49.59,74755.9,0.0,0.94488,5e-05,5.47826]
[1776622000697,49.59,74755.9,0.0,0.94488,5e-05,5.47826]
[1776622000698,49.59,74755.9,0.0,0.94488,5e-05,5.47826]
[1776622000825,49.59,74755.9,0.0,0.94488,5e-05,5.47826]
[1776622000942,49.59,74755.9,0.0,0.94488,5e-05,5.47826]
[1776622000954,49.59,74755.9,0.0,0.94488,5e-05,5.47826]
[1776622001113,49.59,74755.9,0.0,0.94488,5e-05,5.47826]
[1776622001203,49.59,74755.9,0.0,0.94488,5e-05,5.47826]
[1776622001242,49.59,74755.9,0.0,0.94488,5e-05,5.47826]
[1776622001341,49.59,74756.42,0.0,0.9449,5e-05,5.47644]
[1776622003950,49.59,74756.09,0.0,0.94489,5e-05,5.47762]
[1776622004194,49.59,74756.09,0.0,0.94489,5e-05,5.47762]
[1776622004205,49.59,74756.09,0.0,0.94489,5e-05,5.47762]
[1776622004345,49.59,74756.09,0.0,0.94489,5e-05,5.47762]
[1776622004269,49.59,74756.2,0.0,0.94489,5e-05,5.47724]
[1776622004446,49.59,74756.2,0.0,0.94489,5e-05,5.47724]
[1776622004475,49.59,74756.2,0.0,0.94489,5e-05,5.47724]
[1776622004576,49.59,74756.2,0.0,0.94489,5e-05,5.47724]
[1776622004683,49.59,74756.2,0.0,0.94489,5e-05,5.47724]
[1776622004695,49.59,74756.2,0.0,0.94489,5e-05,5.47724]
[1776622004885,49.59,74756.16,0.0,0.94489,5e-05,5.47738]
[1776622007941,49.59,74755.32,0.0,0.94485,5e-05,5.48033]
[1776622008205,49.59,74755.32,0.0,0.94485,5e-05,5.48033]
[1776622008245,49.59,74755.32,0.0,0.94485,5e-05,5.48033]
[1776622008346,49.59,74755.32,0.0,0.94485,5e-05,5.48032]
[1776622008447,49.59,74755.32,0.0,0.94485,5e-05,5.48032]
[1776622008696,49.59,74755.32,0.0,0.94485,5e-05,5.48032]
[1776622008699,49.59,74755.32,0.0,0.94485,5e-05,5.48032]
[1776622008827,49.59,74755.32,0.0,0.94485,5e-05,5.48032]
[1776622008959,49.59,74755.32,0.0,0.94485,5e-05,5.48032]
[1776622009075,49.59,74755.32,0.0,0.94485,5e-05,5.48032]
[1776622009204,49.59,74755.32,0.0,0.94485,5e-05,5.48032]
[1776622009209,49.59,74755.32,0.0,0.94485,5e-05,5.48032]
[1776622009325,49.59,74755.32,0.0,0.94485,5e-05,5.48032]
[1776622009259,49.59,74754.92,0.0,0.94483,5e-05,5.48172]
[1776622009441,49.59,74754.92,0.0,0.94483,5e-05,5.48172]
[1776622009516,49.59,74754.92,0.0,0.94483,5e-05,5.48172]
[1776622009920,49.59,74750.52,0.0,0.94463,5e-05,5.4972]
[1776622011034,49.59,74750.52,0.0,0.94463,5e-05,5.4972]
[1776622011056,49.59,74733.91,0.0,0.94387,5e-05,5.55591]
[1776622011937,49.59,74733.85,0.0,0.94386,5e-05,5.55613]
[1776622012944,49.59,74748.62,0.0,0.94454,5e-05,5.50432]
[1776622013951,49.59,74759.67,0.0,0.94505,5e-05,5.4654]
[1776622014634,49.59,74759.67,0.0,0.94505,5e-05,5.4654]
[1776622014683,49.59,74759.67,0.0,0.94505,5e-05,5.4654]
[1776622014790,49.59,74759.67,0.0,0.94505,5e-05,5.4654]
[1776622015041,49.59,74759.67,0.0,0.94505,5e-05,5.4654]
[1776622015168,49.59,74759.67,0.0,0.94505,5e-05,5.4654]
[1776622015202,49.59,74759.67,0.0,0.94505,5e-05,5.4654]
[1776622015349,49.59,74759.67,0.0,0.94505,5e-05,5.4654]
[1776622015374,49.59,74768.33,0.0,0.94544,5e-05,5.43508]
[1776622015448,49.59,74768.33,0.0,0.94544,5e-05,5.43508]
[1776622015705,49.59,74768.33,0.0,0.94544,5e-05,5.43508]
[1776622015793,49.59,74768.33,0.0,0.94544,5e-05,5.43508]
[1776622015964,49.59,74768.2,0.0,0.94543,5e-05,5.43561]
[1776622018714,49.59,74766.92,0.0,0.94537,5e-05,5.44022]
[1776622018874,49.59,74766.92,0.0,0.94537,5e-05,5.44022]
[1776622019115,49.59,74766.92,0.0,0.94537,5e-05,5.44022]
[1776622019195,49.59,74766.92,0.0,0.94537,5e-05,5.44022]
[1776622019221,49.59,74766.92,0.0,0.94537,5e-05,5.44022]
[1776622019369,49.59,74766.92,0.0,0.94537,5e-05,5.44022]
[1776622019322,49.59,74768.11,0.0,0.94543,5e-05,5.43611]
[1776622019445,49.59,74768.11,0.0,0.94543,5e-05,5.43611]
[1776622019495,49.59,74768.11,0.0,0.94543,5e-05,5.43611]
[1776622019993,49.59,74766.23,0.0,0.94534,5e-05,5.44276]
[1776622021691,49.59,74765.15,0.0,0.94529,5e-05,5.44659]
[1776622021765,49.59,74765.15,0.0,0.94529,5e-05,5.44659]
[1776622021888,49.59,74765.15,0.0,0.94529,5e-05,5.44659]
[1776622022007,49.59,74760.68,0.0,0.94509,5e-05,5.46231]
[1776622022423,49.59,74760.68,0.0,0.94509,5e-05,5.46231]
[1776622023014,49.59,74766.75,0.0,0.94536,5e-05,5.44105]
[1776622024021,49.59,74768.98,0.0,0.94546,5e-05,5.4333]
[1776622024699,49.59,74768.98,0.0,0.94546,5e-05,5.4333]
[1776622024951,49.59,74768.98,0.0,0.94546,5e-05,5.4333]
[1776622025063,49.59,74768.98,0.0,0.94546,5e-05,5.4333]
[1776622025152,49.59,74768.98,0.0,0.94546,5e-05,5.4333]
[1776622025241,49.59,74770.08,0.0,0.94551,5e-05,5.42952]
[1776622026037,49.59,74775.04,0.0,0.94574,5e-05,5.41205]
[1776622027044,49.59,74772.89,0.0,0.94564,5e-05,5.41944]
[1776622028694,49.59,74771.74,0.0,0.94559,5e-05,5.42354]
[1776622028832,49.59,74771.74,0.0,0.94559,5e-05,5.42354]
[1776622028942,49.59,74771.74,0.0,0.94559,5e-05,5.42354]
[1776622029066,49.59,74771.74,0.0,0.94559,5e-05,5.42354]
[1776622029206,49.59,74771.74,0.0,0.94559,5e-05,5.42354]
[1776622029331,49.59,74771.74,0.0,0.94559,5e-05,5.42354]
[1776622029295,49.59,74771.74,0.0,0.94559,5e-05,5.42362]
[1776622029471,49.59,74771.74,0.0,0.94559,5e-05,5.42362]
[1776622030205,49.59,74771.74,0.0,0.94559,5e-05,5.42362]
[1776622030306,49.59,74771.74,0.0,0.94559,5e-05,5.4237]
[1776622031072,49.59,74769.23,0.0,0.94547,5e-05,5.43255]
[1776622032079,49.59,74767.52,0.0,0.94539,5e-05,5.4386]
[1776622035100,49.59,74770.53,0.0,0.94553,5e-05,5.42826]
[1776622037809,49.59,74770.19,0.0,0.94551,5e-05,5.42961]
[1776622037940,49.59,74770.19,0.0,0.94551,5e-05,5.42961]
[1776622038195,49.59,74770.19,0.0,0.94551,5e-05,5.42961]
[1776622038238,49.59,74752.27,0.0,0.94469,5e-05,5.49256]
[1776622039129,49.59,74747.33,0.0,0.94446,5e-05,5.51012]
[1776622043157,49.59,74754.6,0.0,0.94479,5e-05,5.48501]
[1776622044164,49.6,74760.14,0.0,0.94504,5e-05,5.46571]
[1776622047185,49.6,74761.72,0.0,0.94511,5e-05,5.46075]
[1776622048192,49.6,74764.01,0.0,0.94521,5e-05,5.45292]
[1776622051213,49.6,74769.61,0.0,0.9455,5e-05,5.4294]
[1776622053227,49.6,74767.9,0.0,0.94542,5e-05,5.43553]
[1776622053848,49.6,74767.9,0.0,0.94542,5e-05,5.43553]
[1776622053875,49.6,74767.9,0.0,0.94542,5e-05,5.43553]
[1776622054236,49.6,74779.68,0.0,0.94595,4e-05,5.39448]
[1776622055242,49.6,74783.72,0.0,0.94613,4e-05,5.38034]
[1776622056250,49.6,74775.54,0.0,0.94576,5e-05,5.40898]
[1776622057256,49.6,74774.26,0.0,0.9457,5e-05,5.41355]
[1776622059269,49.6,74772.83,0.0,0.94564,5e-05,5.41874]
[1776622060039,49.6,74772.83,0.0,0.94564,5e-05,5.41874]
[1776622060277,49.6,74770.93,0.0,0.94555,5e-05,5.42546]
[1776622060481,49.6,74770.93,0.0,0.94555,5e-05,5.42546]
[1776622061284,49.6,74761.04,0.0,0.9451,5e-05,5.46017]
[1776622062291,49.6,74760.64,0.0,0.94508,5e-05,5.46176]
[1776622064767,49.6,74761.69,0.0,0.94512,5e-05,5.45846]
[1776622065312,49.6,74733.06,0.0,0.9438,5e-05,5.55964]
[1776622065830,49.6,74733.06,0.0,0.9438,5e-05,5.55964]
[1776622066319,49.6,74732.23,0.0,0.94376,5e-05,5.56261]
[1776622068333,49.6,74734.89,0.0,0.94389,5e-05,5.55283]
[1776622068696,49.6,74734.89,0.0,0.94389,5e-05,5.55283]
[1776622069340,49.6,74736.06,0.0,0.94395,5e-05,5.54852]
[1776622070346,49.6,74732.75,0.0,0.9438,5e-05,5.56011]
[1776622070693,49.6,74732.75,0.0,0.9438,5e-05,5.56011]
[1776622071354,49.6,74728.64,0.0,0.9436,5e-05,5.57494]
[1776622071660,49.6,74728.64,0.0,0.9436,5e-05,5.57494]
[1776622071694,49.6,74728.64,0.0,0.9436,5e-05,5.57494]
[1776622075382,49.61,74733.56,0.0,0.94382,5e-05,5.55835]
[1776622076389,49.61,74741.04,0.0,0.94416,5e-05,5.53211]
[1776622078403,49.61,74739.7,0.0,0.94409,5e-05,5.53743]
[1776622081277,49.61,74740.39,0.0,0.94412,5e-05,5.53554]
[1776622081424,49.61,74749.35,0.0,0.94453,5e-05,5.50419]
[1776622082432,49.61,74767.14,0.0,0.94533,5e-05,5.44204]
[1776622083438,49.61,74768.41,0.0,0.94539,5e-05,5.43783]
[1776622086458,49.62,74772.42,0.0,0.94556,5e-05,5.42454]
[1776622090488,49.62,74766.51,0.0,0.94528,5e-05,5.44626]
[1776622093995,49.62,74765.89,0.0,0.94525,5e-05,5.44888]
[1776622094060,49.62,74765.89,0.0,0.94525,5e-05,5.44888]
[1776622094191,49.62,74765.89,0.0,0.94525,5e-05,5.44888]
[1776622094291,49.62,74766.1,0.0,0.94525,5e-05,5.4486]
[1776622097537,49.63,74774.56,0.0,0.94562,5e-05,5.41971]
[1776622098544,49.63,74781.4,0.0,0.94593,4e-05,5.39615]
[1776622099551,49.63,74787.68,0.0,0.94621,4e-05,5.37463]
[1776622101565,49.63,74783.81,0.0,0.94603,4e-05,5.38877]
[1776622103354,49.63,74783.81,0.0,0.94603,4e-05,5.38877]
[1776622103447,49.63,74783.81,0.0,0.94603,4e-05,5.38877]
[1776622103462,49.63,74783.81,0.0,0.94603,4e-05,5.38877]
[1776622103425,49.63,74783.2,0.0,0.94599,4e-05,5.39154]
[1776622103560,49.63,74783.2,0.0,0.94599,4e-05,5.39154]
[1776622103686,49.63,74783.2,0.0,0.94599,4e-05,5.39154]
[1776622103819,49.63,74783.2,0.0,0.94599,4e-05,5.39154]
[1776622103932,49.63,74783.2,0.0,0.94599,4e-05,5.39154]
[1776622104123,49.63,74783.2,0.0,0.94599,4e-05,5.39154]
[1776622104171,49.63,74783.2,0.0,0.94599,4e-05,5.39154]
[1776622104195,49.63,74783.2,0.0,0.94599,4e-05,5.39154]
[1776622104217,49.63,74783.46,0.0,0.946,4e-05,5.39096]
[1776622108614,49.64,74786.52,0.0,0.94612,4e-05,5.38166]
[1776622109621,49.64,74791.36,0.0,0.94633,4e-05,5.36519]
[1776622111200,49.64,74791.36,0.0,0.94633,4e-05,5.36519]
[1776622111246,49.64,74791.36,0.0,0.94633,4e-05,5.36519]
[1776622111444,49.64,74791.36,0.0,0.94633,4e-05,5.36519]
[1776622111446,49.64,74794.9,0.0,0.94652,4e-05,5.34945]
[1776622116670,49.65,74793.11,0.0,0.94641,4e-05,5.3575]
[1776622117746,49.65,74793.11,0.0,0.94641,4e-05,5.3575]
[1776622117894,49.65,74793.11,0.0,0.94641,4e-05,5.3575]
[1776622117937,49.65,74793.11,0.0,0.94641,4e-05,5.3575]
[1776622118037,49.65,74793.56,0.0,0.94642,4e-05,5.35667]
[1776622118684,49.65,74789.01,0.0,0.94622,4e-05,5.37245]
[1776622123719,49.66,74787.29,0.0,0.94612,4e-05,5.3801]
[1776622127199,49.66,74785.58,0.0,0.94604,4e-05,5.38668]
[1776622127351,49.66,74785.58,0.0,0.94604,4e-05,5.38668]
[1776622127440,49.66,74785.58,0.0,0.94604,4e-05,5.38668]
[1776622127394,49.66,74783.88,0.0,0.94595,4e-05,5.39324]
[1776622131776,49.67,74793.87,0.0,0.94639,4e-05,5.35981]
[1776622133408,49.67,74793.87,0.0,0.94639,4e-05,5.35981]
[1776622133440,49.67,74793.87,0.0,0.94639,4e-05,5.35981]
[1776622133509,49.67,74793.87,0.0,0.94639,4e-05,5.35981]
[1776622133462,49.67,74794.56,0.0,0.94641,4e-05,5.35811]
[1776622133696,49.67,74794.56,0.0,0.94641,4e-05,5.35811]
[1776622133790,49.67,74793.11,0.0,0.94634,4e-05,5.36313]
[1776622138825,49.68,74794.06,0.0,0.94636,4e-05,5.362]
[1776622140006,49.68,74794.06,0.0,0.94636,4e-05,5.362]
[1776622140093,49.68,74794.06,0.0,0.94636,4e-05,5.362]
[1776622140205,49.68,74794.06,0.0,0.94636,4e-05,5.362]
[1776622140258,49.68,74793.99,0.0,0.94635,4e-05,5.3626]
[1776622140839,49.68,74801.25,0.0,0.94667,4e-05,5.33784]
[1776622141847,49.68,74805.0,0.0,0.94684,4e-05,5.32489]
[1776622142866,49.68,74810.28,0.0,0.94706,4e-05,5.3071]
[1776622144874,49.69,74811.38,0.0,0.9471,4e-05,5.30462]
[1776622146676,49.69,74811.53,0.0,0.9471,4e-05,5.30456]
[1776622146682,49.69,74811.53,0.0,0.9471,4e-05,5.30456]
[1776622146944,49.69,74811.53,0.0,0.9471,4e-05,5.30456]
[1776622147039,49.69,74812.44,0.0,0.94713,4e-05,5.30188]
[1776622148902,49.69,74824.44,0.0,0.94765,4e-05,5.26108]
[1776622149908,49.69,74825.92,0.0,0.94772,4e-05,5.25616]
[1776622153949,49.69,74839.7,0.0,0.94831,4e-05,5.20975]
[1776622154956,49.7,74842.94,0.0,0.94845,4e-05,5.19896]
[1776622155963,49.7,74847.27,0.0,0.94863,4e-05,5.18452]
[1776622156970,49.7,74850.89,0.0,0.94878,4e-05,5.17253]
[1776622157976,49.7,74854.89,0.0,0.94895,4e-05,5.1593]
[1776622160611,49.7,74855.61,0.0,0.94898,4e-05,5.15734]
[1776622160679,49.7,74855.61,0.0,0.94898,4e-05,5.15734]
[1776622160940,49.7,74855.61,0.0,0.94898,4e-05,5.15734]
[1776622160999,49.7,74855.69,0.0,0.94898,4e-05,5.15723]
[1776622162006,49.7,74858.61,0.0,0.9491,4e-05,5.14753]
[1776622163013,49.7,74866.03,0.0,0.94942,4e-05,5.1227]
[1776622165027,49.7,74867.42,0.0,0.94947,4e-05,5.11847]
[1776622166034,49.7,74870.31,0.0,0.94959,4e-05,5.10898]
[1776622168048,49.71,74876.3,0.0,0.94984,4e-05,5.08936]
[1776622173083,49.71,74861.72,0.0,0.94924,4e-05,5.13557]
[1776622174090,49.71,74859.92,0.0,0.94916,4e-05,5.14182]
[1776622176523,49.71,74865.33,0.0,0.94939,4e-05,5.12394]
[1776622177111,49.71,74870.16,0.0,0.94959,4e-05,5.1079]
[1776622178016,49.71,74870.16,0.0,0.94959,4e-05,5.1079]
[1776622178073,49.71,74870.16,0.0,0.94959,4e-05,5.1079]
[1776622178190,49.71,74870.16,0.0,0.94959,4e-05,5.1079]
[1776622178227,49.71,74869.38,0.0,0.94955,4e-05,5.11075]
[1776622184161,49.72,74873.15,0.0,0.9497,4e-05,5.09944]
[1776622185167,49.72,74885.14,0.0,0.9502,4e-05,5.05956]
[1776622186175,49.72,74885.29,0.0,0.9502,4e-05,5.05937]
[1776622186643,49.72,74885.29,0.0,0.9502,4e-05,5.05937]
[1776622186687,49.72,74885.29,0.0,0.9502,4e-05,5.05937]
[1776622186793,49.72,74885.29,0.0,0.9502,4e-05,5.05937]
[1776622187127,49.72,74885.29,0.0,0.9502,4e-05,5.05937]
[1776622187182,49.72,74891.16,0.0,0.95044,4e-05,5.0401]
[1776622188188,49.72,74899.77,0.0,0.9508,4e-05,5.01181]
[1776622189196,49.73,74900.55,0.0,0.95083,4e-05,5.0096]
[1776622190203,49.73,74903.46,0.0,0.95094,4e-05,5.00033]
[1776622193899,49.73,74905.46,0.0,0.95101,4e-05,4.99486]
[1776622193942,49.73,74905.46,0.0,0.95101,4e-05,4.99486]
[1776622193999,49.73,74905.46,0.0,0.95101,4e-05,4.99486]
[1776622194183,49.73,74905.46,0.0,0.95101,4e-05,4.99486]
[1776622194194,49.73,74905.46,0.0,0.95101,4e-05,4.99486]
[1776622194231,49.73,74907.79,0.0,0.9511,4e-05,4.98754]
[1776622199266,49.74,74908.99,0.0,0.95113,4e-05,4.98551]
[1776622200273,49.74,74905.88,0.0,0.951,4e-05,4.99619]
[1776622201946,49.74,74908.29,0.0,0.95109,4e-05,4.98859]
[1776622201951,49.74,74908.29,0.0,0.95109,4e-05,4.98859]
[1776622202123,49.74,74908.29,0.0,0.95109,4e-05,4.98859]
[1776622202205,49.74,74908.29,0.0,0.95109,4e-05,4.98859]
[1776622202395,49.74,74908.29,0.0,0.95109,4e-05,4.98859]
[1776622202445,49.74,74908.29,0.0,0.95109,4e-05,4.98859]
[1776622202497,49.74,74909.56,0.0,0.95114,4e-05,4.98478]
[1776622206556,49.75,74909.7,0.0,0.95113,4e-05,4.98551]
[1776622206582,49.75,74901.99,0.0,0.95081,4e-05,5.01143]
[1776622206695,49.75,74901.99,0.0,0.95081,4e-05,5.01143]
[1776622206700,49.75,74901.99,0.0,0.95081,4e-05,5.01143]
[1776622206908,49.75,74901.99,0.0,0.95081,4e-05,5.01143]
[1776622206936,49.75,74901.99,0.0,0.95081,4e-05,5.01143]
[1776622207323,49.75,74902.39,0.0,0.95082,4e-05,5.01046]
[1776622212358,49.76,74908.82,0.0,0.95106,4e-05,4.99096]
[1776622213547,49.76,74908.82,0.0,0.95106,4e-05,4.99096]
[1776622213378,49.76,74930.84,0.0,0.95196,4e-05,4.9189]
[1776622214161,49.76,74930.84,0.0,0.95196,4e-05,4.9189]
[1776622214387,49.76,74911.48,0.0,0.95116,4e-05,4.98286]
[1776622215507,49.76,74904.68,0.0,0.95088,4e-05,5.0053]
[1776622217197,49.76,74903.82,0.0,0.95085,4e-05,5.00807]
[1776622217523,49.76,74899.03,0.0,0.95065,4e-05,5.02387]
[1776622218528,49.76,74892.07,0.0,0.95036,4e-05,5.0469]
[1776622219257,49.76,74892.07,0.0,0.95036,4e-05,5.0469]
[1776622219446,49.76,74892.07,0.0,0.95036,4e-05,5.0469]
[1776622219535,49.76,74897.72,0.0,0.9506,4e-05,5.02796]
[1776622219955,49.76,74897.72,0.0,0.9506,4e-05,5.02796]
[1776622220138,49.76,74897.72,0.0,0.9506,4e-05,5.02796]
[1776622220165,49.76,74897.72,0.0,0.9506,4e-05,5.02796]
[1776622220200,49.76,74897.72,0.0,0.9506,4e-05,5.02796]
[1776622220400,49.76,74897.72,0.0,0.9506,4e-05,5.02796]
[1776622220563,49.76,74897.72,0.0,0.9506,4e-05,5.02796]
[1776622220690,49.76,74897.97,0.0,0.95061,4e-05,5.02702]
[1776622220839,49.76,74897.97,0.0,0.95061,4e-05,5.02702]
[1776622220951,49.76,74897.97,0.0,0.95061,4e-05,5.02702]
[1776622221110,49.76,74897.97,0.0,0.95061,4e-05,5.02702]
[1776622221190,49.76,74897.97,0.0,0.95061,4e-05,5.02702]
[1776622221360,49.76,74897.97,0.0,0.95061,4e-05,5.02702]
[1776622221385,49.76,74897.97,0.0,0.95061,4e-05,5.02702]
[1776622221527,49.76,74897.97,0.0,0.95061,4e-05,5.02702]
[1776622221549,49.76,74895.35,0.0,0.9505,4e-05,5.03584]
[1776622221917,49.76,74895.35,0.0,0.9505,4e-05,5.03584]
[1776622221922,49.76,74895.35,0.0,0.9505,4e-05,5.03584]
[1776622221937,49.76,74895.35,0.0,0.9505,4e-05,5.03584]
[1776622222195,49.76,74895.35,0.0,0.9505,4e-05,5.03584]
[1776622222327,49.76,74895.35,0.0,0.9505,4e-05,5.03584]
[1776622222439,49.76,74895.35,0.0,0.9505,4e-05,5.03584]
[1776622222556,49.76,74896.91,0.0,0.95056,4e-05,5.03076]
[1776622222697,49.76,74896.91,0.0,0.95056,4e-05,5.03076]
[1776622226593,49.76,74891.01,0.0,0.95031,4e-05,5.05081]
[1776622228608,49.76,74871.47,0.0,0.94948,4e-05,5.11633]
[1776622229614,49.76,74866.47,0.0,0.94927,4e-05,5.13311]
[1776622231628,49.76,74871.13,0.0,0.94951,4e-05,5.11325]
[1776622236315,49.76,74862.8,0.0,0.94916,4e-05,5.14108]
[1776622237271,49.76,74862.8,0.0,0.94916,4e-05,5.14108]
[1776622237347,49.76,74862.8,0.0,0.94916,4e-05,5.14108]
[1776622237445,49.76,74862.8,0.0,0.94916,4e-05,5.14108]
[1776622237501,49.76,74861.46,0.0,0.9491,4e-05,5.14551]
[1776622238639,49.76,74861.21,0.0,0.94909,4e-05,5.14636]
[1776622238798,49.76,74861.21,0.0,0.94909,4e-05,5.14636]
[1776622239493,49.76,74861.21,0.0,0.94909,4e-05,5.14636]
[1776622239683,49.76,74864.39,0.0,0.94923,4e-05,5.13548]
[1776622240691,49.76,74868.09,0.0,0.94939,4e-05,5.12297]
[1776622242062,49.76,74868.09,0.0,0.94939,4e-05,5.12297]
[1776622242191,49.76,74868.09,0.0,0.94939,4e-05,5.12297]
[1776622242441,49.76,74868.09,0.0,0.94939,4e-05,5.12297]
[1776622242491,49.76,74868.34,0.0,0.9494,4e-05,5.12205]
[1776622242940,49.76,74868.34,0.0,0.9494,4e-05,5.12205]
[1776622245253,49.76,74867.87,0.0,0.94938,4e-05,5.1238]
[1776622245310,49.76,74867.87,0.0,0.94938,4e-05,5.1238]
[1776622245312,49.76,74867.87,0.0,0.94938,4e-05,5.1238]
[1776622245360,49.76,74866.58,0.0,0.94932,4e-05,5.12847]
[1776622245726,49.76,74859.45,0.0,0.94901,4e-05,5.15249]
[1776622250310,49.76,74859.67,0.0,0.94902,4e-05,5.15213]
[1776622255798,49.77,74859.28,0.0,0.94899,4e-05,5.15432]
[1776622259826,49.77,74855.87,0.0,0.94884,4e-05,5.16632]
[1776622261840,49.77,74848.02,0.0,0.9485,4e-05,5.19312]
[1776622262847,49.77,74844.41,0.0,0.94834,4e-05,5.20547]
[1776622263854,49.77,74849.51,0.0,0.94856,4e-05,5.18824]
[1776622264861,49.77,74853.1,0.0,0.94871,4e-05,5.17613]
[1776622265868,49.77,74850.07,0.0,0.94858,4e-05,5.18647]
[1776622266876,49.77,74852.85,0.0,0.9487,4e-05,5.17715]
[1776622269897,49.77,74860.6,0.0,0.94903,4e-05,5.15124]
[1776622275939,49.77,74861.27,0.0,0.94905,4e-05,5.14978]
[1776622279967,49.78,74867.95,0.0,0.94932,4e-05,5.12786]
[1776622280974,49.78,74871.0,0.0,0.94945,4e-05,5.11776]
[1776622282988,49.78,74869.12,0.0,0.94937,4e-05,5.12445]
[1776622285038,49.78,74864.12,0.0,0.94915,4e-05,5.14165]
[1776622286019,49.78,74846.77,0.0,0.9484,4e-05,5.20047]
[1776622287030,49.78,74840.59,0.0,0.94813,4e-05,5.2218]
[1776622288037,49.78,74841.07,0.0,0.94815,4e-05,5.2204]
[1776622293073,49.79,74841.48,0.0,0.94819,4e-05,5.21607]
[1776622298109,49.79,74840.89,0.0,0.94816,4e-05,5.21878]
[1776622302136,49.79,74838.42,0.0,0.94805,4e-05,5.22732]
[1776622305157,49.79,74841.17,0.0,0.94816,4e-05,5.21804]
[1776622306163,49.79,74838.06,0.0,0.94803,4e-05,5.22866]
[1776622311199,49.79,74838.65,0.0,0.94805,4e-05,5.22674]
[1776622316234,49.79,74839.41,0.0,0.94809,4e-05,5.22425]
[1776622321291,49.79,74844.31,0.0,0.9483,4e-05,5.20768]
[1776622322276,49.79,74856.48,0.0,0.94882,4e-05,5.1665]
[1776622323283,49.79,74857.37,0.0,0.94886,4e-05,5.16359]
[1776622324290,49.79,74863.6,0.0,0.94912,4e-05,5.14269]
[1776622325297,49.79,74869.37,0.0,0.94937,4e-05,5.12342]
[1776622330335,49.79,74873.23,0.0,0.94952,4e-05,5.11132]
[1776622332351,49.8,74877.47,0.0,0.9497,4e-05,5.09748]
[1776622333358,49.8,74871.67,0.0,0.94945,4e-05,5.11713]
[1776622335372,49.8,74869.27,0.0,0.94934,4e-05,5.12552]
[1776622336379,49.8,74872.18,0.0,0.94946,4e-05,5.1159]
[1776622338394,49.8,74875.9,0.0,0.94962,4e-05,5.10377]
[1776622340408,49.8,74880.99,0.0,0.94983,4e-05,5.08711]
[1776622345443,49.81,74881.68,0.0,0.94984,4e-05,5.08589]
[1776622350477,49.81,74882.05,0.0,0.94984,4e-05,5.08574]
[1776622355513,49.81,74882.15,0.0,0.94987,4e-05,5.08243]
[1776622356520,49.81,74884.46,0.0,0.94997,4e-05,5.07493]
[1776622361554,49.82,74885.79,0.0,0.95001,4e-05,5.07166]
[1776622364576,49.82,74877.56,0.0,0.94965,4e-05,5.09987]
[1776622365583,49.82,74880.22,0.0,0.94976,4e-05,5.09115]
[1776622366590,49.82,74884.31,0.0,0.94993,4e-05,5.07769]
[1776622368688,49.82,74884.7,0.0,0.94995,4e-05,5.07661]
[1776622368946,49.82,74884.77,0.0,0.94995,4e-05,5.0766]
[1776622369189,49.82,74884.77,0.0,0.94995,4e-05,5.0766]
[1776622373641,49.83,74879.41,0.0,0.94971,4e-05,5.09568]
[1776622374648,49.83,74873.55,0.0,0.94945,4e-05,5.11551]
[1776622375655,49.83,74869.34,0.0,0.94927,4e-05,5.12982]
[1776622380690,49.83,74849.78,0.0,0.94843,4e-05,5.19653]
[1776622381697,49.83,74850.92,0.0,0.94847,4e-05,5.19305]
[1776622382704,49.84,74857.15,0.0,0.94873,4e-05,5.17237]
[1776622383566,49.84,74857.15,0.0,0.94873,4e-05,5.17237]
[1776622383687,49.84,74857.15,0.0,0.94873,4e-05,5.17237]
[1776622383716,49.84,74847.95,0.0,0.94833,4e-05,5.20393]
[1776622384723,49.84,74854.01,0.0,0.94859,4e-05,5.18378]
[1776622385730,49.84,74857.95,0.0,0.94875,4e-05,5.17086]
[1776622387189,49.84,74857.14,0.0,0.94871,4e-05,5.17402]
[1776622387269,49.84,74857.14,0.0,0.94871,4e-05,5.17402]
[1776622387744,49.84,74857.0,0.0,0.9487,4e-05,5.17492]
[1776622390425,49.85,74858.74,0.0,0.94877,4e-05,5.16954]
[1776622395196,49.85,74860.07,0.0,0.94882,4e-05,5.16533]
[1776622395366,49.85,74860.07,0.0,0.94882,4e-05,5.16533]
[1776622395443,49.85,74860.07,0.0,0.94882,4e-05,5.16533]
[1776622395689,49.85,74860.07,0.0,0.94882,4e-05,5.16533]
[1776622395467,49.85,74862.32,0.0,0.94892,4e-05,5.15802]
[1776622395799,49.85,74864.72,0.0,0.94902,4e-05,5.14993]
[1776622396807,49.85,74867.91,0.0,0.94915,4e-05,5.13931]
[1776622401842,49.85,74865.76,0.0,0.94905,4e-05,5.14718]
[1776622404863,49.85,74852.76,0.0,0.94849,4e-05,5.19139]
[1776622405874,49.85,74844.81,0.0,0.94814,4e-05,5.21873]
[1776622406880,49.85,74841.73,0.0,0.94801,4e-05,5.22953]
[1776622407900,49.85,74844.46,0.0,0.94812,4e-05,5.22058]
[1776622411925,49.86,74854.6,0.0,0.94858,4e-05,5.18343]
[1776622413939,49.86,74856.87,0.0,0.94867,4e-05,5.17656]
[1776622414946,49.86,74847.73,0.0,0.94827,4e-05,5.2079]
[1776622415953,49.87,74847.79,0.0,0.94827,4e-05,5.20805]
[1776622420988,49.87,74843.85,0.0,0.94807,4e-05,5.22316]
[1776622424010,49.88,74846.58,0.0,0.94818,4e-05,5.21487]
[1776622426024,49.88,74849.15,0.0,0.94828,4e-05,5.20681]
[1776622431059,49.88,74850.44,0.0,0.94832,4e-05,5.20416]
[1776622432066,49.89,74852.87,0.0,0.94842,4e-05,5.19627]
[1776622434080,49.89,74846.73,0.0,0.94814,4e-05,5.2178]
[1776622435312,49.89,74846.73,0.0,0.94814,4e-05,5.2178]
[1776622435373,49.89,74832.04,0.0,0.9475,4e-05,5.2685]
[1776622437223,49.89,74831.78,0.0,0.94748,4e-05,5.26939]
[1776622437256,49.89,74831.96,0.0,0.94749,4e-05,5.26928]
[1776622439114,49.89,74827.08,0.0,0.94727,4e-05,5.28621]
[1776622441549,49.89,74826.51,0.0,0.94724,4e-05,5.28841]
[1776622441714,49.89,74826.51,0.0,0.94724,4e-05,5.28841]
[1776622441772,49.9,74826.18,0.0,0.94722,4e-05,5.28999]
[1776622442832,49.9,74826.18,0.0,0.94722,4e-05,5.28999]
[1776622442859,49.9,74826.77,0.0,0.94725,4e-05,5.28797]
[1776622442967,49.9,74826.77,0.0,0.94725,4e-05,5.28797]
[1776622443143,49.9,74826.81,0.0,0.94725,4e-05,5.28805]
[1776622444237,49.9,74826.81,0.0,0.94725,4e-05,5.28805]
[1776622444387,49.9,74826.81,0.0,0.94725,4e-05,5.28805]
[1776622444444,49.9,74826.81,0.0,0.94725,4e-05,5.28805]
[1776622444591,49.9,74826.81,0.0,0.94725,4e-05,5.28805]
[1776622444794,49.9,74826.81,0.0,0.94725,4e-05,5.28805]
[1776622444671,49.9,74826.81,0.0,0.94723,4e-05,5.28892]
[1776622444947,49.9,74826.81,0.0,0.94723,4e-05,5.28892]
[1776622444948,49.9,74826.81,0.0,0.94723,4e-05,5.28892]
[1776622445157,49.9,74827.29,0.0,0.94726,4e-05,5.28728]
[1776622447200,49.9,74827.51,0.0,0.94726,4e-05,5.28696]
[1776622447320,49.9,74827.51,0.0,0.94726,4e-05,5.28696]
[1776622447451,49.9,74827.51,0.0,0.94726,4e-05,5.28696]
[1776622447699,49.9,74827.51,0.0,0.94726,4e-05,5.28696]
[1776622447822,49.9,74827.51,0.0,0.94726,4e-05,5.28696]
[1776622447736,49.91,74827.22,0.0,0.94724,4e-05,5.28883]
[1776622447945,49.91,74827.22,0.0,0.94724,4e-05,5.28883]
[1776622448036,49.91,74827.22,0.0,0.94724,4e-05,5.28883]
[1776622448101,49.91,74827.22,0.0,0.94724,4e-05,5.28883]
[1776622448177,49.91,74836.7,0.0,0.94765,4e-05,5.25646]
[1776622449185,49.91,74843.69,0.0,0.94795,4e-05,5.23311]
[1776622450195,49.91,74845.85,0.0,0.94804,4e-05,5.22626]
[1776622451194,49.91,74845.85,0.0,0.94804,4e-05,5.22626]
[1776622451442,49.91,74845.85,0.0,0.94804,4e-05,5.22626]
[1776622451457,49.91,74845.85,0.0,0.94804,4e-05,5.22626]
[1776622451627,49.91,74845.85,0.0,0.94804,4e-05,5.22626]
[1776622451728,49.91,74851.29,0.0,0.94826,4e-05,5.20888]
[1776622451938,49.91,74851.29,0.0,0.94826,4e-05,5.20888]
[1776622452049,49.91,74851.29,0.0,0.94826,4e-05,5.20888]
[1776622452208,49.91,74851.68,0.0,0.94827,4e-05,5.20812]
[1776622452937,49.91,74851.68,0.0,0.94827,4e-05,5.20812]
[1776622453203,49.91,74851.68,0.0,0.94827,4e-05,5.20812]
[1776622453284,49.91,74851.68,0.0,0.94827,4e-05,5.20812]
[1776622453440,49.91,74851.68,0.0,0.94827,4e-05,5.20812]
[1776622453441,49.91,74851.68,0.0,0.94827,4e-05,5.20812]
[1776622453690,49.91,74851.68,0.0,0.94827,4e-05,5.20812]
[1776622453705,49.92,74845.27,0.0,0.94798,4e-05,5.23043]
[1776622457738,49.92,74845.23,0.0,0.94796,4e-05,5.23215]
[1776622457835,49.92,74837.6,0.0,0.94762,4e-05,5.25863]
[1776622457898,49.92,74837.6,0.0,0.94762,4e-05,5.25863]
[1776622457945,49.92,74837.6,0.0,0.94762,4e-05,5.25863]
[1776622458251,49.93,74843.93,0.0,0.94789,4e-05,5.23757]
[1776622460806,49.93,74843.82,0.0,0.94788,4e-05,5.23846]
[1776622462968,49.93,74843.34,0.0,0.94784,4e-05,5.24165]
[1776622463060,49.93,74843.34,0.0,0.94784,4e-05,5.24165]
[1776622463182,49.93,74843.34,0.0,0.94784,4e-05,5.24165]
[1776622463289,49.93,74843.34,0.0,0.94784,4e-05,5.24165]
[1776622463393,49.93,74843.34,0.0,0.94784,4e-05,5.24165]
[1776622463437,49.93,74843.34,0.0,0.94784,4e-05,5.24165]
[1776622471342,49.95,74845.06,0.0,0.9479,4e-05,5.23629]
[1776622473356,49.95,74846.68,0.0,0.94795,4e-05,5.23184]
[1776622474795,49.95,74846.68,0.0,0.94795,4e-05,5.23184]
[1776622474851,49.95,74846.68,0.0,0.94795,4e-05,5.23184]
[1776622474943,49.96,74846.46,0.0,0.94794,4e-05,5.23312]
[1776622475369,49.96,74848.32,0.0,0.94801,4e-05,5.22733]
[1776622476377,49.96,74845.05,0.0,0.94786,4e-05,5.23897]
[1776622481411,49.97,74843.85,0.0,0.94778,4e-05,5.24563]
[1776622483878,49.97,74836.68,0.0,0.94745,4e-05,5.27105]
[1776622483933,49.97,74836.68,0.0,0.94745,4e-05,5.27105]
[1776622484201,49.97,74836.68,0.0,0.94745,4e-05,5.27105]
[1776622484433,49.98,74845.09,0.0,0.94781,4e-05,5.24309]
[1776622485440,49.98,74850.18,0.0,0.94802,4e-05,5.22652]
[1776622492265,49.98,74850.83,0.0,0.94804,4e-05,5.22505]
[1776622492416,49.98,74850.83,0.0,0.94804,4e-05,5.22505]
[1776622492489,50.0,74863.12,0.0,0.94852,4e-05,5.18793]
[1776622493496,50.0,74864.3,0.0,0.94856,4e-05,5.18455]
[1776622495275,50.0,74864.05,0.0,0.94854,4e-05,5.186]
[1776622495338,50.0,74864.05,0.0,0.94854,4e-05,5.186]
[1776622495436,50.0,74864.05,0.0,0.94854,4e-05,5.186]
[1776622495556,50.0,74864.05,0.0,0.94854,4e-05,5.186]
[1776622495701,50.0,74864.05,0.0,0.94854,4e-05,5.186]
[1776622499441,50.01,74864.26,0.0,0.94851,4e-05,5.18832]
[1776622499538,50.02,74866.83,0.0,0.94861,4e-05,5.18047]
[1776622501786,50.02,74867.0,0.0,0.94861,4e-05,5.18071]
[1776622502559,50.03,74873.69,0.0,0.94888,4e-05,5.15984]
[1776622504950,50.03,74872.88,0.0,0.94882,4e-05,5.16427]
[1776622505842,50.03,74872.88,0.0,0.94882,4e-05,5.16427]
[1776622505864,50.06,74861.84,0.0,0.94824,4e-05,5.20988]
[1776622505939,50.06,74861.84,0.0,0.94824,4e-05,5.20988]
[1776622505947,50.06,74861.84,0.0,0.94824,4e-05,5.20988]
[1776622506199,50.06,74861.84,0.0,0.94824,4e-05,5.20988]
[1776622506587,50.07,74857.5,0.0,0.94804,4e-05,5.22532]
[1776622507593,50.07,74859.68,0.0,0.94813,4e-05,5.21869]
[1776622510820,50.07,74859.2,0.0,0.94809,4e-05,5.22182]
[1776622510892,50.07,74832.23,0.0,0.94691,4e-05,5.31353]
[1776622511211,50.07,74832.23,0.0,0.94691,4e-05,5.31353]
[1776622511631,50.08,74820.84,0.0,0.9464,4e-05,5.35388]
[1776622512638,50.08,74822.29,0.0,0.94645,4e-05,5.34939]
[1776622514180,50.08,74822.23,0.0,0.94644,4e-05,5.3501]
[1776622514652,50.08,74825.63,0.0,0.94659,4e-05,5.33894]
[1776622515699,50.08,74834.09,0.0,0.94696,4e-05,5.30998]
[1776622516200,50.08,74834.09,0.0,0.94696,4e-05,5.30998]
[1776622516705,50.08,74834.09,0.0,0.94696,4e-05,5.30998]
[1776622516804,50.09,74835.71,0.0,0.94702,4e-05,5.30553]
[1776622516940,50.09,74835.71,0.0,0.94702,4e-05,5.30553]
[1776622520862,50.1,74835.35,0.0,0.94698,4e-05,5.30853]
[1776622520931,50.1,74834.26,0.0,0.94692,4e-05,5.31285]
[1776622520945,50.1,74834.26,0.0,0.94692,4e-05,5.31285]
[1776622521741,50.1,74834.18,0.0,0.94691,4e-05,5.3137]
[1776622526775,50.11,74832.62,0.0,0.94681,4e-05,5.32197]
[1776622528790,50.11,74822.35,0.0,0.94634,4e-05,5.35827]
[1776622529797,50.12,74814.02,0.0,0.94596,4e-05,5.38743]
[1776622530809,50.12,74808.31,0.0,0.9457,4e-05,5.40758]
[1776622535366,50.12,74811.7,0.0,0.94587,4e-05,5.39346]
[1776622535868,50.13,74801.41,0.0,0.9454,4e-05,5.42947]
[1776622536439,50.13,74801.41,0.0,0.9454,4e-05,5.42947]
[1776622536513,50.13,74801.41,0.0,0.9454,4e-05,5.42947]
[1776622536656,50.13,74801.41,0.0,0.9454,4e-05,5.42947]
[1776622536923,50.13,74801.41,0.0,0.9454,4e-05,5.42947]
[1776622536875,50.13,74808.32,0.0,0.94571,4e-05,5.40598]
[1776622538820,50.13,74807.55,0.0,0.94567,4e-05,5.40907]
[1776622538883,50.13,74807.55,0.0,0.94567,4e-05,5.40907]
[1776622539168,50.13,74808.61,0.0,0.94571,4e-05,5.40585]
[1776622539223,50.13,74808.61,0.0,0.94571,4e-05,5.40585]
[1776622539377,50.13,74808.61,0.0,0.94571,4e-05,5.40585]
[1776622542585,50.14,74809.05,0.0,0.94571,4e-05,5.40567]
[1776622542693,50.14,74809.05,0.0,0.94571,4e-05,5.40567]
[1776622542695,50.14,74809.05,0.0,0.94571,4e-05,5.40567]
[1776622542825,50.14,74809.05,0.0,0.94571,4e-05,5.40567]
[1776622542917,50.14,74809.57,0.0,0.94573,4e-05,5.40433]
[1776622543195,50.14,74809.57,0.0,0.94573,4e-05,5.40433]
[1776622543315,50.14,74809.57,0.0,0.94573,4e-05,5.40433]
[1776622543454,50.14,74809.57,0.0,0.94573,4e-05,5.40433]
[1776622543565,50.14,74809.57,0.0,0.94573,4e-05,5.40433]
[1776622543670,50.14,74809.57,0.0,0.94573,4e-05,5.40433]
[1776622543701,50.14,74809.57,0.0,0.94573,4e-05,5.40433]
[1776622543727,50.14,74809.57,0.0,0.94573,4e-05,5.40433]
[1776622543936,50.14,74809.57,0.0,0.94573,4e-05,5.40433]
[1776622544191,50.14,74810.5,0.0,0.94577,4e-05,5.40157]
[1776622544375,50.14,74810.5,0.0,0.94577,4e-05,5.40157]
[1776622546949,50.14,74812.55,0.0,0.94585,4e-05,5.39543]
[1776622547195,50.14,74814.67,0.0,0.94594,4e-05,5.3886]
[1776622547318,50.14,74814.67,0.0,0.94594,4e-05,5.3886]
[1776622547441,50.14,74814.67,0.0,0.94594,4e-05,5.3886]
[1776622547696,50.14,74814.67,0.0,0.94594,4e-05,5.3886]
[1776622550337,50.15,74816.11,0.0,0.94599,4e-05,5.38461]
[1776622550344,50.15,74816.11,0.0,0.94599,4e-05,5.38461]
[1776622550438,50.15,74816.11,0.0,0.94599,4e-05,5.38461]
[1776622550439,50.15,74816.14,0.0,0.94598,4e-05,5.38547]
[1776622558286,50.16,74818.01,0.0,0.94604,4e-05,5.38049]
[1776622558308,50.16,74818.01,0.0,0.94604,4e-05,5.38049]
[1776622558438,50.16,74818.01,0.0,0.94604,4e-05,5.38049]
[1776622558443,50.16,74818.01,0.0,0.94604,4e-05,5.38049]
[1776622559208,50.17,74818.01,0.0,0.94601,4e-05,5.38292]
[1776622559291,50.17,74818.01,0.0,0.94601,4e-05,5.38292]
[1776622559435,50.17,74818.01,0.0,0.94601,4e-05,5.38292]
[1776622559536,50.17,74818.01,0.0,0.946,4e-05,5.38341]
[1776622560936,50.17,74818.01,0.0,0.946,4e-05,5.38341]
[1776622561190,50.17,74818.01,0.0,0.946,4e-05,5.38341]
[1776622561325,50.17,74818.01,0.0,0.946,4e-05,5.38341]
[1776622561527,50.17,74818.01,0.0,0.946,4e-05,5.38341]
[1776622561635,50.17,74818.01,0.0,0.946,4e-05,5.38341]
[1776622561708,50.17,74818.01,0.0,0.946,4e-05,5.38341]
[1776622561884,50.17,74818.01,0.0,0.946,4e-05,5.38341]
[1776622561936,50.17,74818.01,0.0,0.946,4e-05,5.38341]
[1776622561742,50.17,74821.36,0.0,0.94614,4e-05,5.37287]
[1776622562198,50.17,74821.36,0.0,0.94614,4e-05,5.37287]
[1776622562368,50.17,74821.36,0.0,0.94614,4e-05,5.37287]
[1776622562576,50.17,74821.36,0.0,0.94614,4e-05,5.37287]
[1776622562690,50.17,74821.36,0.0,0.94614,4e-05,5.37287]
[1776622562695,50.17,74821.36,0.0,0.94614,4e-05,5.37287]
[1776622562937,50.17,74821.36,0.0,0.94614,4e-05,5.37287]
[1776622562944,50.17,74821.36,0.0,0.94614,4e-05,5.37287]
[1776622563159,50.17,74823.7,0.0,0.94624,4e-05,5.36534]
[1776622563194,50.17,74823.7,0.0,0.94624,4e-05,5.36534]
[1776622563420,50.17,74823.7,0.0,0.94624,4e-05,5.36534]
[1776622563426,50.18,74827.21,0.0,0.94639,4e-05,5.35382]
[1776622564069,50.18,74836.58,0.0,0.9468,4e-05,5.32176]
[1776622565441,50.18,74836.58,0.0,0.9468,4e-05,5.32176]
[1776622565698,50.18,74836.58,0.0,0.9468,4e-05,5.32176]
[1776622565703,50.18,74836.58,0.0,0.9468,4e-05,5.32176]
[1776622565814,50.18,74836.58,0.0,0.9468,4e-05,5.32176]
[1776622565938,50.18,74836.58,0.0,0.9468,4e-05,5.32176]
[1776622565968,50.18,74836.58,0.0,0.9468,4e-05,5.32176]
[1776622565866,50.18,74837.27,0.0,0.94682,4e-05,5.32056]
[1776622566061,50.18,74837.27,0.0,0.94682,4e-05,5.32056]
[1776622566198,50.18,74837.27,0.0,0.94682,4e-05,5.32056]
[1776622566203,50.18,74837.27,0.0,0.94682,4e-05,5.32056]
[1776622566361,50.18,74837.27,0.0,0.94682,4e-05,5.32056]
[1776622566439,50.18,74837.27,0.0,0.94682,4e-05,5.32056]
[1776622566479,50.18,74837.27,0.0,0.94682,4e-05,5.32056]
[1776622567984,50.18,74837.45,0.0,0.94682,4e-05,5.32053]
[1776622568025,50.18,74837.45,0.0,0.94682,4e-05,5.32053]
[1776622568129,50.18,74837.45,0.0,0.94682,4e-05,5.32053]
[1776622568143,50.18,74837.45,0.0,0.94682,4e-05,5.32053]
[1776622568343,50.18,74837.45,0.0,0.94682,4e-05,5.32053]
[1776622568936,50.18,74837.45,0.0,0.94682,4e-05,5.32053]
[1776622568942,50.18,74837.45,0.0,0.94682,4e-05,5.32053]
[1776622568445,50.19,74821.73,0.0,0.94611,4e-05,5.37544]
[1776622569138,50.19,74821.73,0.0,0.94611,4e-05,5.37544]
[1776622569330,50.19,74821.73,0.0,0.94611,4e-05,5.37544]
[1776622569939,50.19,74821.73,0.0,0.94611,4e-05,5.37544]
[1776622569388,50.19,74814.09,0.0,0.94576,4e-05,5.40218]
[1776622570111,50.19,74817.74,0.0,0.94593,4e-05,5.38961]
[1776622572898,50.19,74819.05,0.0,0.94598,4e-05,5.38556]
[1776622572926,50.19,74819.05,0.0,0.94598,4e-05,5.38556]
[1776622572948,50.19,74819.05,0.0,0.94598,4e-05,5.38556]
[1776622572992,50.19,74819.99,0.0,0.94601,4e-05,5.38328]
[1776622578167,50.2,74816.12,0.0,0.94581,4e-05,5.39894]
[1776622580562,50.2,74815.48,0.0,0.94577,4e-05,5.40159]
[1776622580691,50.2,74815.48,0.0,0.94577,4e-05,5.40159]
[1776622580695,50.2,74815.48,0.0,0.94577,4e-05,5.40159]
[1776622580880,50.2,74815.48,0.0,0.94577,4e-05,5.40159]
[1776622580942,50.2,74815.48,0.0,0.94577,4e-05,5.40159]
[1776622580981,50.21,74815.3,0.0,0.94575,4e-05,5.4031]
[1776622586643,50.21,74817.43,0.0,0.94582,4e-05,5.39754]
[1776622587884,50.22,74817.84,0.0,0.94583,4e-05,5.39703]
[1776622587892,50.22,74817.84,0.0,0.94583,4e-05,5.39703]
[1776622587947,50.22,74817.84,0.0,0.94583,4e-05,5.39703]
[1776622587993,50.22,74817.49,0.0,0.94581,4e-05,5.39869]
[1776622589243,50.22,74813.62,0.0,0.94563,4e-05,5.41247]
[1776622591258,50.22,74825.23,0.0,0.94618,4e-05,5.36921]
[1776622592266,50.22,74831.66,0.0,0.94645,4e-05,5.3476]
[1776622593272,50.23,74832.36,0.0,0.94648,4e-05,5.3457]
[1776622594279,50.23,74836.31,0.0,0.94665,4e-05,5.33272]
[1776622596293,50.23,74842.97,0.0,0.94693,4e-05,5.31107]
[1776622597758,50.23,74842.97,0.0,0.94693,4e-05,5.31107]
[1776622597948,50.23,74842.97,0.0,0.94693,4e-05,5.31107]
[1776622598198,50.24,74842.15,0.0,0.94688,4e-05,5.315]
[1776622598209,50.24,74842.15,0.0,0.94688,4e-05,5.315]
[1776622598421,50.24,74842.15,0.0,0.94688,4e-05,5.315]
[1776622598439,50.24,74842.15,0.0,0.94688,4e-05,5.315]
[1776622598522,50.24,74842.12,0.0,0.94687,4e-05,5.31568]
[1776622600320,50.24,74837.12,0.0,0.94664,4e-05,5.33331]
[1776622603875,50.24,74838.25,0.0,0.94668,4e-05,5.33058]
[1776622603941,50.24,74838.25,0.0,0.94668,4e-05,5.33058]
[1776622603978,50.24,74838.25,0.0,0.94668,4e-05,5.33058]
[1776622603972,50.25,74836.1,0.0,0.94657,4e-05,5.33903]
[1776622604109,50.25,74836.1,0.0,0.94657,4e-05,5.33903]
[1776622604196,50.25,74836.1,0.0,0.94657,4e-05,5.33903]
[1776622604349,50.25,74835.89,0.0,0.94656,4e-05,5.33974]
[1776622609383,50.26,74835.14,0.0,0.94648,4e-05,5.34556]
[1776622611846,50.26,74835.07,0.0,0.94647,4e-05,5.34633]
[1776622611902,50.26,74835.07,0.0,0.94647,4e-05,5.34633]
[1776622611937,50.26,74835.07,0.0,0.94647,4e-05,5.34633]
[1776622611997,50.26,74835.41,0.0,0.94648,4e-05,5.3457]
[1776622615426,50.27,74827.19,0.0,0.94609,4e-05,5.37602]
[1776622616433,50.27,74823.72,0.0,0.94593,4e-05,5.38842]
[1776622617796,50.27,74823.72,0.0,0.94593,4e-05,5.38842]
[1776622617803,50.27,74823.72,0.0,0.94593,4e-05,5.38842]
[1776622617938,50.27,74823.72,0.0,0.94593,4e-05,5.38842]
[1776622618020,50.28,74822.94,0.0,0.94589,4e-05,5.39157]
[1776622618196,50.28,74822.94,0.0,0.94589,4e-05,5.39157]
[1776622620461,50.28,74819.42,0.0,0.94572,4e-05,5.40505]
[1776622623701,50.29,74826.76,0.0,0.94603,4e-05,5.38113]
[1776622624489,50.29,74832.79,0.0,0.94629,4e-05,5.36093]
[1776622626790,50.29,74833.89,0.0,0.94633,4e-05,5.35767]
[1776622626795,50.29,74833.89,0.0,0.94633,4e-05,5.35767]
[1776622626943,50.29,74833.89,0.0,0.94633,4e-05,5.35767]
[1776622626945,50.29,74835.77,0.0,0.94641,4e-05,5.35174]
[1776622630535,50.3,74842.72,0.0,0.94669,4e-05,5.33007]
[1776622632483,50.3,74844.34,0.0,0.94675,4e-05,5.32509]
[1776622632697,50.3,74844.34,0.0,0.94675,4e-05,5.32509]
[1776622632701,50.3,74844.34,0.0,0.94675,4e-05,5.32509]
[1776622632843,50.3,74844.34,0.0,0.94675,4e-05,5.32509]
[1776622632946,50.3,74844.34,0.0,0.94675,4e-05,5.32509]
[1776622632952,50.3,74844.34,0.0,0.94675,4e-05,5.32509]
[1776622633039,50.3,74844.15,0.0,0.94673,4e-05,5.32629]
[1776622633197,50.3,74844.15,0.0,0.94673,4e-05,5.32629]
[1776622638591,50.31,74844.37,0.0,0.9467,4e-05,5.32882]
[1776622639600,50.32,74850.38,0.0,0.94696,4e-05,5.3089]
[1776622640605,50.32,74853.71,0.0,0.9471,4e-05,5.29815]
[1776622642622,50.32,74860.36,0.0,0.94737,4e-05,5.27659]
[1776622645305,50.33,74860.84,0.0,0.94738,4e-05,5.27622]
[1776622645310,50.33,74860.84,0.0,0.94738,4e-05,5.27622]
[1776622645428,50.33,74860.84,0.0,0.94738,4e-05,5.27622]
[1776622645442,50.33,74860.84,0.0,0.94738,4e-05,5.27622]
[1776622645641,50.33,74864.89,0.0,0.94755,4e-05,5.26315]
[1776622650676,50.34,74864.39,0.0,0.94749,4e-05,5.2681]
[1776622652689,50.35,74870.61,0.0,0.94778,4e-05,5.24425]
[1776622654703,50.35,74874.49,0.0,0.94793,4e-05,5.23255]
[1776622655212,50.35,74874.49,0.0,0.94793,4e-05,5.23255]
[1776622655318,50.35,74874.49,0.0,0.94793,4e-05,5.23255]
[1776622655422,50.35,74874.49,0.0,0.94793,4e-05,5.23255]
[1776622655439,50.35,74874.49,0.0,0.94793,4e-05,5.23255]
[1776622655711,50.38,74874.95,0.0,0.94786,4e-05,5.238]
[1776622660746,50.39,74877.81,0.0,0.94794,4e-05,5.23183]
[1776622661401,50.39,74877.81,0.0,0.94794,4e-05,5.23183]
[1776622661441,50.39,74877.81,0.0,0.94794,4e-05,5.23183]
[1776622661443,50.39,74877.81,0.0,0.94794,4e-05,5.23183]
[1776622661615,50.39,74877.81,0.0,0.94794,4e-05,5.23183]
[1776622661698,50.39,74877.81,0.0,0.94794,4e-05,5.23183]
[1776622661753,50.42,74879.06,0.0,0.9479,4e-05,5.23457]
[1776622662760,50.44,74882.58,0.0,0.94797,4e-05,5.22962]
[1776622665782,50.52,74878.9,0.0,0.94755,4e-05,5.26251]
[1776622666745,50.52,74878.9,0.0,0.94755,4e-05,5.26251]
[1776622666882,50.52,74878.9,0.0,0.94755,4e-05,5.26251]
[1776622666940,50.52,74878.9,0.0,0.94755,4e-05,5.26251]
[1776622667036,50.52,74880.84,0.0,0.94763,4e-05,5.25661]
[1776622669810,50.53,74875.09,0.0,0.94736,4e-05,5.27742]
[1776622670681,50.53,74875.09,0.0,0.94736,4e-05,5.27742]
[1776622670784,50.53,74875.09,0.0,0.94736,4e-05,5.27742]
[1776622670811,50.53,74875.09,0.0,0.94736,4e-05,5.27742]
[1776622670822,50.53,74869.85,0.0,0.94713,4e-05,5.29555]
[1776622671825,50.53,74861.13,0.0,0.94674,4e-05,5.32566]
[1776622672833,50.53,74861.6,0.0,0.94676,4e-05,5.32459]
[1776622673842,50.53,74849.4,0.0,0.94622,4e-05,5.3666]
[1776622674847,50.54,74843.04,0.0,0.94593,4e-05,5.38877]
[1776622676501,50.54,74842.99,0.0,0.94592,4e-05,5.38936]
[1776622676693,50.54,74842.99,0.0,0.94592,4e-05,5.38936]
[1776622676849,50.54,74842.99,0.0,0.94592,4e-05,5.38936]
[1776622676944,50.54,74842.99,0.0,0.94592,4e-05,5.38936]
[1776622676950,50.54,74843.17,0.0,0.94592,4e-05,5.38917]
[1776622681896,50.55,74846.3,0.0,0.94604,4e-05,5.38057]
[1776622683912,50.55,74833.95,0.0,0.94548,4e-05,5.42369]
[1776622684865,50.55,74833.95,0.0,0.94548,4e-05,5.42369]
[1776622684870,50.55,74833.95,0.0,0.94548,4e-05,5.42369]
[1776622684944,50.55,74833.95,0.0,0.94548,4e-05,5.42369]
[1776622684966,50.55,74835.44,0.0,0.94554,4e-05,5.41895]
[1776622687941,50.56,74837.76,0.0,0.94563,4e-05,5.41213]
[1776622689907,50.56,74838.6,0.0,0.94566,4e-05,5.40965]
[1776622689937,50.56,74838.6,0.0,0.94566,4e-05,5.40965]
[1776622690026,50.56,74838.6,0.0,0.94566,4e-05,5.40965]
[1776622689954,50.56,74841.94,0.0,0.9458,4e-05,5.39862]
[1776622690196,50.56,74841.94,0.0,0.9458,4e-05,5.39862]
[1776622690962,50.56,74842.21,0.0,0.94581,4e-05,5.39811]
[1776622691969,50.56,74845.18,0.0,0.94594,4e-05,5.38837]
[1776622695776,50.57,74846.59,0.0,0.94598,4e-05,5.38487]
[1776622701040,50.58,74846.75,0.0,0.94596,4e-05,5.3869]
[1776622703054,50.58,74849.2,0.0,0.94605,4e-05,5.3794]
[1776622708089,50.59,74851.02,0.0,0.94611,4e-05,5.3754]
[1776622711110,50.59,74858.13,0.0,0.94644,4e-05,5.34834]
[1776622714131,50.6,74866.44,0.0,0.94678,4e-05,5.32159]
[1776622719166,50.61,74863.04,0.0,0.9466,4e-05,5.33568]
[1776622720174,50.61,74860.52,0.0,0.94649,4e-05,5.34473]
[1776622725209,50.62,74859.61,0.0,0.94642,4e-05,5.35022]
[1776622728230,50.62,74857.35,0.0,0.9463,4e-05,5.35932]
[1776622729237,50.62,74852.08,0.0,0.94606,4e-05,5.37772]
[1776622731250,50.63,74849.63,0.0,0.94594,4e-05,5.38694]
[1776622732258,50.63,74852.39,0.0,0.94606,4e-05,5.37796]
[1776622739306,50.64,74853.13,0.0,0.94605,4e-05,5.37857]
[1776622744342,50.65,74852.77,0.0,0.94601,4e-05,5.38204]
[1776622749377,50.66,74853.42,0.0,0.94601,4e-05,5.38209]
[1776622756427,50.67,74852.88,0.0,0.94594,4e-05,5.38711]
[1776622758440,50.67,74845.95,0.0,0.94563,4e-05,5.41166]
[1776622759447,50.67,74843.72,0.0,0.94552,4e-05,5.41974]
[1776622761460,50.68,74842.49,0.0,0.94546,4e-05,5.42475]
[1776622766498,50.69,74843.57,0.0,0.94548,4e-05,5.42301]
[1776622771043,50.69,74841.23,0.0,0.94539,4e-05,5.42873]
[1776622777575,50.7,74841.02,0.0,0.94535,4e-05,5.43209]
[1776622785631,50.71,74840.91,0.0,0.9453,4e-05,5.43546]
[1776622788652,50.72,74835.95,0.0,0.94507,4e-05,5.45358]
[1776622793691,50.72,74834.98,0.0,0.945,4e-05,5.45862]
[1776622795705,50.73,74828.71,0.0,0.94471,4e-05,5.48085]
[1776622796716,50.73,74823.96,0.0,0.9445,5e-05,5.49752]
[1776622797723,50.73,74813.47,0.0,0.94402,5e-05,5.53403]
[1776622798730,50.73,74808.81,0.0,0.9438,5e-05,5.55039]
[1776622800744,50.73,74798.99,0.0,0.94335,5e-05,5.58487]
[1776622801751,50.73,74795.04,0.0,0.94317,5e-05,5.59877]
[1776622802758,50.73,74791.89,0.0,0.94302,5e-05,5.60987]
[1776622803764,50.73,74784.39,0.0,0.94267,5e-05,5.63618]
[1776622808800,50.73,74783.79,0.0,0.94264,5e-05,5.63861]
[1776622810066,50.73,74783.79,0.0,0.94264,5e-05,5.63861]
[1776622810129,50.73,74783.79,0.0,0.94264,5e-05,5.63861]
[1776622810200,50.73,74783.79,0.0,0.94264,5e-05,5.63861]
[1776622810168,50.73,74782.06,0.0,0.94256,5e-05,5.64474]
[1776622811137,50.73,74782.06,0.0,0.94256,5e-05,5.64474]
[1776622811354,50.73,74782.08,0.0,0.94256,5e-05,5.64473]
[1776622811822,50.73,74765.53,0.0,0.94179,5e-05,5.70293]
[1776622812829,50.73,74763.03,0.0,0.94167,5e-05,5.71171]
[1776622814946,50.73,74762.31,0.0,0.94164,5e-05,5.71421]
[1776622815570,50.73,74762.08,0.0,0.94163,5e-05,5.71497]
[1776622815693,50.73,74762.08,0.0,0.94163,5e-05,5.71497]
[1776622815901,50.73,74762.08,0.0,0.94163,5e-05,5.71497]
[1776622815944,50.73,74772.96,0.0,0.94214,5e-05,5.67662]
[1776622816857,50.73,74783.92,0.0,0.94265,5e-05,5.6382]
[1776622817923,50.73,74783.92,0.0,0.94265,5e-05,5.6382]
[1776622818024,50.74,74783.5,0.0,0.94262,5e-05,5.6404]
[1776622823906,50.74,74778.64,0.0,0.94237,5e-05,5.65895]
[1776622824913,50.74,74761.37,0.0,0.94157,5e-05,5.71973]
[1776622825921,50.74,74766.79,0.0,0.94182,5e-05,5.70055]
[1776622826927,50.74,74770.31,0.0,0.94199,5e-05,5.68812]
[1776622828027,50.74,74764.79,0.0,0.94173,5e-05,5.70753]
[1776622829948,50.74,74758.8,0.0,0.94145,5e-05,5.72852]
[1776622831962,50.74,74764.63,0.0,0.94177,5e-05,5.70344]
[1776622835990,50.74,74767.27,0.0,0.9419,5e-05,5.69356]
[1776622841027,50.73,74766.98,0.0,0.94191,5e-05,5.69263]
[1776622842034,50.73,74761.37,0.0,0.94165,5e-05,5.712]
[1776622843041,50.73,74754.45,0.0,0.94133,5e-05,5.73601]
[1776622845055,50.73,74763.38,0.0,0.94176,5e-05,5.70422]
[1776622846062,50.73,74770.56,0.0,0.94209,5e-05,5.67886]
[1776622847069,50.73,74774.43,0.0,0.94227,5e-05,5.66521]
[1776622852104,50.73,74773.22,0.0,0.94222,5e-05,5.66931]
[1776622854120,50.73,74781.49,0.0,0.9426,5e-05,5.64024]
[1776622856134,50.73,74788.54,0.0,0.94293,5e-05,5.6156]
[1776622857141,50.73,74791.67,0.0,0.94307,5e-05,5.60472]
[1776622858148,50.73,74795.79,0.0,0.94326,5e-05,5.59042]
[1776622859155,50.73,74792.76,0.0,0.94312,5e-05,5.60106]
[1776622862176,50.73,74795.76,0.0,0.94326,5e-05,5.59079]
[1776622863183,50.73,74792.56,0.0,0.94311,5e-05,5.60202]
[1776622866204,50.73,74800.64,0.0,0.94348,5e-05,5.57407]
[1776622867211,50.73,74801.83,0.0,0.94353,5e-05,5.57005]
[1776622870232,50.73,74798.91,0.0,0.94339,5e-05,5.58056]
[1776622873253,50.73,74793.45,0.0,0.94314,5e-05,5.59985]
[1776622874260,50.73,74788.52,0.0,0.94291,5e-05,5.61711]
[1776622880303,50.73,74788.55,0.0,0.94291,5e-05,5.6173]
[1776622882318,50.73,74794.62,0.0,0.94318,5e-05,5.59625]
[1776622884331,50.73,74795.83,0.0,0.94324,5e-05,5.59224]
[1776622885338,50.73,74798.72,0.0,0.94337,5e-05,5.5823]
[1776622893142,50.73,74799.2,0.0,0.94339,5e-05,5.58089]
[1776622893243,50.74,74803.7,0.0,0.94362,5e-05,5.56178]
[1776622893424,50.74,74808.06,0.0,0.94382,5e-05,5.54666]
[1776622900473,50.74,74819.88,0.0,0.94434,5e-05,5.50705]
[1776622901479,50.74,74817.12,0.0,0.94421,5e-05,5.51665]
[1776622904515,50.74,74823.99,0.0,0.94452,5e-05,5.49345]
[1776622905522,50.75,74834.36,0.0,0.94498,4e-05,5.45806]
[1776622906528,50.75,74841.73,0.0,0.9453,4e-05,5.43313]
[1776622907795,50.75,74841.73,0.0,0.9453,4e-05,5.43313]
[1776622907876,50.75,74844.57,0.0,0.94543,4e-05,5.42321]
[1776622908543,50.74,74835.39,0.0,0.94503,4e-05,5.45443]
[1776622911645,50.74,74833.61,0.0,0.94495,4e-05,5.4601]
[1776622918424,50.74,74836.06,0.0,0.94508,4e-05,5.45025]
[1776622919725,50.74,74836.06,0.0,0.94509,4e-05,5.4498]
[1776622919770,50.73,74839.72,0.0,0.94525,4e-05,5.43682]
[1776622920629,50.73,74832.23,0.0,0.94492,4e-05,5.4625]
[1776622921635,50.73,74823.38,0.0,0.94453,5e-05,5.49274]
[1776622922643,50.73,74820.39,0.0,0.94439,5e-05,5.50297]
[1776622923653,50.73,74793.94,0.0,0.94319,5e-05,5.59453]
[1776622924658,50.73,74781.95,0.0,0.94264,5e-05,5.63647]
[1776622925665,50.73,74784.48,0.0,0.94275,5e-05,5.62753]
[1776622926671,50.73,74785.13,0.0,0.94279,5e-05,5.62511]
[1776622928685,50.73,74796.6,0.0,0.94332,5e-05,5.58484]
[1776622929693,50.73,74794.13,0.0,0.94321,5e-05,5.59333]
[1776622930700,50.73,74791.46,0.0,0.94308,5e-05,5.60278]
[1776622931706,50.73,74794.78,0.0,0.94323,5e-05,5.59134]
[1776622932713,50.73,74791.09,0.0,0.94306,5e-05,5.60431]
[1776622933721,50.73,74787.57,0.0,0.9429,5e-05,5.61673]
[1776622934728,50.73,74782.01,0.0,0.94264,5e-05,5.63628]
[1776622935735,50.73,74781.18,0.0,0.9426,5e-05,5.63934]
[1776622939767,50.73,74784.61,0.0,0.94275,5e-05,5.62757]
[1776622940774,50.74,74791.02,0.0,0.94305,5e-05,5.60526]
[1776622943795,50.74,74792.8,0.0,0.94313,5e-05,5.59942]
[1776622944802,50.74,74802.36,0.0,0.94356,5e-05,5.56616]
[1776622945809,50.74,74797.69,0.0,0.94335,5e-05,5.5827]
[1776622946816,50.74,74801.98,0.0,0.94354,5e-05,5.56794]
[1776622951851,50.74,74800.22,0.0,0.94349,5e-05,5.57062]
[1776622956887,50.74,74793.67,0.0,0.94318,5e-05,5.5942]
[1776622957894,50.74,74790.27,0.0,0.94302,5e-05,5.60617]
[1776622958901,50.75,74786.14,0.0,0.94283,5e-05,5.62068]
[1776622959908,50.75,74780.66,0.0,0.94257,5e-05,5.63992]
[1776622960915,50.75,74773.19,0.0,0.94223,5e-05,5.66615]
[1776622961922,50.75,74770.95,0.0,0.94212,5e-05,5.67402]
[1776622966957,50.75,74770.28,0.0,0.94209,5e-05,5.67626]
[1776622970985,50.74,74767.03,0.0,0.94194,5e-05,5.68754]
[1776622971992,50.74,74761.19,0.0,0.94167,5e-05,5.70804]
[1776622975013,50.74,74758.98,0.0,0.94157,5e-05,5.71553]
[1776622976021,50.74,74754.38,0.0,0.94136,5e-05,5.73167]
[1776622978350,50.74,74752.23,0.0,0.94126,5e-05,5.73913]
[1776622978385,50.74,74741.77,0.0,0.94076,5e-05,5.77605]
[1776622979041,50.74,74736.19,0.0,0.9405,5e-05,5.79567]
[1776622981064,50.72,74730.39,0.0,0.94029,5e-05,5.81153]
[1776622981630,50.72,74730.39,0.0,0.94029,5e-05,5.81153]
[1776622982069,50.71,74736.81,0.0,0.94063,5e-05,5.78602]
[1776622983076,50.71,74743.27,0.0,0.94094,5e-05,5.76285]
[1776622984083,50.71,74756.06,0.0,0.94154,5e-05,5.71739]
[1776622984704,50.71,74756.06,0.0,0.94154,5e-05,5.71739]
[1776622984951,50.71,74756.06,0.0,0.94154,5e-05,5.71739]
[1776622985097,50.71,74756.06,0.0,0.94154,5e-05,5.71739]
[1776622985270,50.71,74756.06,0.0,0.94154,5e-05,5.71739]
[1776622985303,50.71,74757.2,0.0,0.9416,5e-05,5.71325]
[1776622985441,50.71,74757.2,0.0,0.9416,5e-05,5.71325]
[1776622985768,50.71,74757.2,0.0,0.9416,5e-05,5.71325]
[1776622985941,50.71,74757.2,0.0,0.9416,5e-05,5.71325]
[1776622986208,50.71,74757.2,0.0,0.9416,5e-05,5.71325]
[1776622986369,50.71,74757.2,0.0,0.9416,5e-05,5.71325]
[1776622986236,50.71,74761.76,0.0,0.94181,5e-05,5.69707]
[1776622988710,50.71,74762.09,0.0,0.94183,5e-05,5.69576]
[1776622988763,50.71,74762.09,0.0,0.94183,5e-05,5.69576]
[1776622988947,50.71,74762.09,0.0,0.94183,5e-05,5.69576]
[1776622989714,50.71,74762.31,0.0,0.94184,5e-05,5.6949]
[1776622989946,50.71,74762.31,0.0,0.94184,5e-05,5.6949]
[1776622990083,50.71,74762.31,0.0,0.94184,5e-05,5.6949]
[1776622990199,50.71,74762.31,0.0,0.94184,5e-05,5.6949]
[1776622990363,50.71,74762.31,0.0,0.94184,5e-05,5.6949]
[1776622990392,50.71,74762.58,0.0,0.94186,5e-05,5.69388]
[1776622990439,50.71,74762.58,0.0,0.94186,5e-05,5.69388]
[1776622990503,50.71,74762.58,0.0,0.94186,5e-05,5.69388]
[1776622990629,50.71,74762.58,0.0,0.94186,5e-05,5.69388]
[1776622990705,50.71,74762.58,0.0,0.94186,5e-05,5.69388]
[1776622990736,50.71,74762.58,0.0,0.94186,5e-05,5.69388]
[1776622990916,50.71,74762.58,0.0,0.94186,5e-05,5.69388]
[1776622990953,50.71,74762.58,0.0,0.94186,5e-05,5.69388]
[1776622990959,50.71,74762.58,0.0,0.94186,5e-05,5.69388]
[1776622991102,50.71,74762.58,0.0,0.94186,5e-05,5.69388]
[1776622991331,50.71,74762.58,0.0,0.94186,5e-05,5.69388]
[1776622991377,50.71,74762.58,0.0,0.94186,5e-05,5.69388]
[1776622991132,50.71,74766.24,0.0,0.94203,5e-05,5.68091]
[1776622991557,50.71,74766.24,0.0,0.94203,5e-05,5.68091]
[1776622991696,50.71,74766.24,0.0,0.94203,5e-05,5.68091]
[1776622991940,50.71,74766.24,0.0,0.94203,5e-05,5.68091]
[1776622992005,50.71,74766.24,0.0,0.94203,5e-05,5.68091]
[1776622992197,50.71,74766.24,0.0,0.94203,5e-05,5.68091]
[1776622992475,50.71,74766.24,0.0,0.94203,5e-05,5.68091]
[1776622992286,50.71,74768.66,0.0,0.94214,5e-05,5.67234]
[1776622993152,50.71,74752.4,0.0,0.94139,5e-05,5.72922]
[1776622994160,50.71,74743.56,0.0,0.94097,5e-05,5.7603]
[1776622995168,50.71,74742.25,0.0,0.94091,5e-05,5.76467]
[1776622996145,50.71,74742.25,0.0,0.94091,5e-05,5.76467]
[1776622996174,50.7,74742.32,0.0,0.94092,5e-05,5.76413]
[1776622998195,50.7,74742.39,0.0,0.94093,5e-05,5.76359]
[1776622998448,50.7,74742.39,0.0,0.94093,5e-05,5.76359]
[1776623000202,50.7,74747.78,0.0,0.94119,5e-05,5.7437]
[1776623002858,50.7,74747.65,0.0,0.94119,5e-05,5.74375]
[1776623002909,50.7,74747.65,0.0,0.94119,5e-05,5.74375]
[1776623002939,50.7,74747.65,0.0,0.94119,5e-05,5.74375]
[1776623005237,50.7,74756.14,0.0,0.9416,5e-05,5.7131]
[1776623006730,50.7,74756.91,0.0,0.94164,5e-05,5.71022]
[1776623007737,50.7,74756.85,0.0,0.94164,5e-05,5.71028]
[1776623007941,50.7,74756.85,0.0,0.94164,5e-05,5.71028]
[1776623008061,50.7,74756.85,0.0,0.94164,5e-05,5.71028]
[1776623008194,50.7,74756.85,0.0,0.94164,5e-05,5.71028]
[1776623008443,50.7,74756.85,0.0,0.94164,5e-05,5.71028]
[1776623008447,50.7,74756.85,0.0,0.94164,5e-05,5.71028]
[1776623008586,50.7,74758.33,0.0,0.94171,5e-05,5.70489]
[1776623008699,50.7,74758.33,0.0,0.94171,5e-05,5.70489]
[1776623014300,50.69,74763.06,0.0,0.94199,5e-05,5.6822]
[1776623015017,50.69,74763.06,0.0,0.94199,5e-05,5.6822]
[1776623015022,50.69,74763.06,0.0,0.94199,5e-05,5.6822]
[1776623015179,50.69,74763.06,0.0,0.94199,5e-05,5.6822]
[1776623015193,50.69,74763.06,0.0,0.94199,5e-05,5.6822]
[1776623018328,50.69,74758.19,0.0,0.94177,5e-05,5.69901]
[1776623019443,50.69,74758.19,0.0,0.94177,5e-05,5.69901]
[1776623019571,50.69,74757.19,0.0,0.94172,5e-05,5.70242]
[1776623019672,50.69,74757.19,0.0,0.94172,5e-05,5.70242]
[1776623019702,50.69,74757.19,0.0,0.94172,5e-05,5.70242]
[1776623020342,50.69,74753.78,0.0,0.94157,5e-05,5.71434]
[1776623025377,50.68,74753.09,0.0,0.94154,5e-05,5.71606]
[1776623026017,50.68,74753.09,0.0,0.94154,5e-05,5.71606]
[1776623026127,50.68,74753.09,0.0,0.94154,5e-05,5.71606]
[1776623026193,50.68,74753.09,0.0,0.94154,5e-05,5.71606]
[1776623031420,50.68,74751.55,0.0,0.94148,5e-05,5.72064]
[1776623031830,50.68,74751.55,0.0,0.94148,5e-05,5.72064]
[1776623031939,50.68,74751.55,0.0,0.94148,5e-05,5.72064]
[1776623032193,50.68,74751.55,0.0,0.94148,5e-05,5.72064]
[1776623037462,50.68,74753.1,0.0,0.94157,5e-05,5.71432]
[1776623040352,50.68,74752.33,0.0,0.94153,5e-05,5.71677]
[1776623040359,50.68,74752.33,0.0,0.94153,5e-05,5.71677]
[1776623040438,50.68,74752.33,0.0,0.94153,5e-05,5.71677]
[1776623041490,50.68,74737.38,0.0,0.94083,5e-05,5.76948]
[1776623042515,50.68,74739.34,0.0,0.94093,5e-05,5.76229]
[1776623043504,50.67,74730.3,0.0,0.9405,5e-05,5.79424]
[1776623045163,50.67,74730.3,0.0,0.9405,5e-05,5.79424]
[1776623045194,50.67,74730.3,0.0,0.9405,5e-05,5.79424]
[1776623045200,50.67,74730.3,0.0,0.9405,5e-05,5.79424]
[1776623045441,50.67,74730.3,0.0,0.9405,5e-05,5.79424]
[1776623045443,50.67,74730.3,0.0,0.9405,5e-05,5.79424]
[1776623045223,50.67,74730.1,0.0,0.9405,5e-05,5.79443]
[1776623045692,50.67,74730.1,0.0,0.9405,5e-05,5.79443]
[1776623047736,50.67,74728.54,0.0,0.94042,5e-05,5.79973]
[1776623047837,50.67,74716.13,0.0,0.93983,5e-05,5.84382]
[1776623048539,50.67,74711.75,0.0,0.93963,5e-05,5.85919]
[1776623051171,50.67,74711.5,0.0,0.93962,5e-05,5.85973]
[1776623051282,50.67,74711.5,0.0,0.93962,5e-05,5.85973]
[1776623051459,50.67,74711.5,0.0,0.93962,5e-05,5.85973]
[1776623051470,50.67,74711.43,0.0,0.93962,5e-05,5.85926]
[1776623051695,50.67,74711.43,0.0,0.93962,5e-05,5.85926]
[1776623051701,50.67,74711.43,0.0,0.93962,5e-05,5.85926]
[1776623051943,50.67,74711.43,0.0,0.93962,5e-05,5.85926]
[1776623052200,50.67,74711.43,0.0,0.93962,5e-05,5.85926]
[1776623052210,50.67,74711.43,0.0,0.93962,5e-05,5.85926]
[1776623052352,50.67,74711.43,0.0,0.93962,5e-05,5.85926]
[1776623052440,50.67,74711.43,0.0,0.93962,5e-05,5.85926]
[1776623052445,50.66,74710.93,0.0,0.93961,5e-05,5.8607]
[1776623052578,50.66,74710.93,0.0,0.93961,5e-05,5.8607]
[1776623052804,50.66,74710.93,0.0,0.93961,5e-05,5.8607]
[1776623052940,50.66,74710.93,0.0,0.93961,5e-05,5.8607]
[1776623052942,50.66,74710.93,0.0,0.93961,5e-05,5.8607]
[1776623053038,50.66,74710.82,0.0,0.9396,5e-05,5.86074]
[1776623055199,50.66,74710.82,0.0,0.9396,5e-05,5.86074]
[1776623055447,50.66,74710.82,0.0,0.9396,5e-05,5.86074]
[1776623055599,50.66,74709.97,0.0,0.93957,5e-05,5.86307]
[1776623055823,50.66,74709.97,0.0,0.93957,5e-05,5.86307]
[1776623055939,50.66,74709.97,0.0,0.93957,5e-05,5.86307]
[1776623055956,50.66,74709.97,0.0,0.93957,5e-05,5.86307]
[1776623056066,50.66,74709.97,0.0,0.93957,5e-05,5.86307]
[1776623056196,50.66,74709.97,0.0,0.93957,5e-05,5.86307]
[1776623056200,50.66,74709.97,0.0,0.93957,5e-05,5.86307]
[1776623056295,50.66,74709.6,0.0,0.93956,5e-05,5.86404]
[1776623059125,50.66,74710.01,0.0,0.93958,5e-05,5.86222]
[1776623059196,50.66,74710.01,0.0,0.93958,5e-05,5.86222]
[1776623059304,50.66,74710.01,0.0,0.93958,5e-05,5.86222]
[1776623059441,50.66,74710.01,0.0,0.93958,5e-05,5.86222]
[1776623059446,50.66,74710.01,0.0,0.93958,5e-05,5.86222]
[1776623059571,50.65,74710.94,0.0,0.93964,5e-05,5.85818]
[1776623059691,50.65,74710.94,0.0,0.93964,5e-05,5.85818]
[1776623059862,50.65,74710.94,0.0,0.93964,5e-05,5.85818]
[1776623059949,50.65,74710.94,0.0,0.93964,5e-05,5.85818]
[1776623060197,50.65,74710.94,0.0,0.93964,5e-05,5.85818]
[1776623060441,50.65,74710.94,0.0,0.93964,5e-05,5.85818]
[1776623060444,50.65,74713.53,0.0,0.93977,5e-05,5.84856]
[1776623060579,50.65,74713.53,0.0,0.93977,5e-05,5.84856]
[1776623060695,50.65,74713.53,0.0,0.93977,5e-05,5.84856]
[1776623060700,50.65,74713.53,0.0,0.93977,5e-05,5.84856]
[1776623060845,50.65,74713.53,0.0,0.93977,5e-05,5.84856]
[1776623060940,50.65,74713.53,0.0,0.93977,5e-05,5.84856]
[1776623060996,50.65,74713.53,0.0,0.93977,5e-05,5.84856]
[1776623063205,50.65,74714.29,0.0,0.93981,5e-05,5.8455]
[1776623063439,50.65,74714.29,0.0,0.93981,5e-05,5.8455]
[1776623063594,50.65,74714.23,0.0,0.93981,5e-05,5.84506]
[1776623065070,50.65,74714.66,0.0,0.93984,5e-05,5.84352]
[1776623065077,50.65,74714.66,0.0,0.93984,5e-05,5.84352]
[1776623065221,50.65,74714.66,0.0,0.93984,5e-05,5.84352]
[1776623065367,50.65,74714.66,0.0,0.93984,5e-05,5.84352]
[1776623065517,50.65,74714.66,0.0,0.93984,5e-05,5.84352]
[1776623065438,50.65,74716.5,0.0,0.93993,5e-05,5.83629]
[1776623065654,50.65,74716.5,0.0,0.93993,5e-05,5.83629]
[1776623065694,50.65,74716.5,0.0,0.93993,5e-05,5.83629]
[1776623065844,50.65,74716.5,0.0,0.93993,5e-05,5.83629]
[1776623065941,50.65,74716.5,0.0,0.93993,5e-05,5.83629]
[1776623066194,50.65,74716.5,0.0,0.93993,5e-05,5.83629]
[1776623066233,50.65,74716.5,0.0,0.93993,5e-05,5.83629]
[1776623066433,50.65,74716.5,0.0,0.93993,5e-05,5.83629]
[1776623066244,50.65,74719.31,0.0,0.94007,5e-05,5.82593]
[1776623066695,50.65,74719.31,0.0,0.94007,5e-05,5.82593]
[1776623067206,50.65,74719.31,0.0,0.94007,5e-05,5.82593]
[1776623067446,50.65,74719.31,0.0,0.94007,5e-05,5.82593]
[1776623067303,50.65,74721.42,0.0,0.94018,5e-05,5.8181]
[1776623067618,50.65,74721.42,0.0,0.94018,5e-05,5.8181]
[1776623067776,50.65,74721.42,0.0,0.94018,5e-05,5.8181]
[1776623067936,50.65,74721.42,0.0,0.94018,5e-05,5.8181]
[1776623068141,50.65,74721.42,0.0,0.94018,5e-05,5.8181]
[1776623068190,50.65,74721.42,0.0,0.94018,5e-05,5.8181]
[1776623068437,50.65,74721.42,0.0,0.94018,5e-05,5.8181]
[1776623068243,50.64,74720.93,0.0,0.94016,5e-05,5.81956]
[1776623068642,50.64,74720.93,0.0,0.94016,5e-05,5.81956]
[1776623068689,50.64,74720.93,0.0,0.94016,5e-05,5.81956]
[1776623068935,50.64,74720.93,0.0,0.94016,5e-05,5.81956]
[1776623069006,50.64,74716.69,0.0,0.93996,5e-05,5.83441]
[1776623069687,50.64,74709.59,0.0,0.93962,5e-05,5.85987]
[1776623070693,50.64,74706.11,0.0,0.93945,5e-05,5.87201]
[1776623071701,50.64,74702.96,0.0,0.93934,5e-05,5.87859]
[1776623072708,50.64,74700.99,0.0,0.93925,5e-05,5.88528]
[1776623075729,50.6,74702.83,0.0,0.9395,5e-05,5.86702]
[1776623077763,50.57,74699.03,0.0,0.93941,5e-05,5.87322]
[1776623079003,50.56,74700.69,0.0,0.93954,5e-05,5.86361]
[1776623079777,50.54,74702.82,0.0,0.93969,5e-05,5.85217]
[1776623082797,50.5,74700.82,0.0,0.93973,5e-05,5.84885]
[1776623084812,50.48,74702.49,0.0,0.9399,5e-05,5.83602]
[1776623088840,50.46,74704.02,0.0,0.94004,5e-05,5.8262]
[1776623093876,50.46,74703.15,0.0,0.94001,5e-05,5.82773]
[1776623094882,50.46,74699.44,0.0,0.93984,5e-05,5.84075]
[1776623095889,50.45,74692.69,0.0,0.93952,5e-05,5.86474]
[1776623096897,50.44,74689.72,0.0,0.93942,5e-05,5.87206]
[1776623097904,50.43,74687.3,0.0,0.93935,5e-05,5.87707]
[1776623099917,50.4,74682.89,0.0,0.93923,5e-05,5.88532]
[1776623100925,50.39,74686.48,0.0,0.93946,5e-05,5.86852]
[1776623102664,50.39,74686.48,0.0,0.93946,5e-05,5.86852]
[1776623101934,50.37,74684.42,0.0,0.93941,5e-05,5.87201]
[1776623102939,50.36,74684.4,0.0,0.93946,5e-05,5.86843]
[1776623103954,50.36,74686.06,0.0,0.93954,5e-05,5.86206]
[1776623104958,50.36,74680.77,0.0,0.93929,5e-05,5.8812]
[1776623106355,50.36,74680.77,0.0,0.93929,5e-05,5.8812]
[1776623106448,50.36,74675.2,0.0,0.93901,5e-05,5.90137]
[1776623106974,50.36,74666.66,0.0,0.9386,5e-05,5.93239]
[1776623107981,50.36,74664.49,0.0,0.93848,5e-05,5.94055]
[1776623108996,50.36,74658.86,0.0,0.9382,5e-05,5.96128]
[1776623110000,50.36,74645.3,0.0,0.93752,5e-05,6.01159]
[1776623111013,50.36,74637.28,0.0,0.93711,5e-05,6.04147]
[1776623112445,50.36,74637.28,0.0,0.93711,5e-05,6.04147]
[1776623112488,50.36,74657.48,0.0,0.93811,5e-05,5.96787]
[1776623113033,50.37,74681.15,0.0,0.93927,5e-05,5.88236]
[1776623113873,50.37,74681.15,0.0,0.93927,5e-05,5.88236]
[1776623114040,50.37,74693.58,0.0,0.93988,5e-05,5.8374]
[1776623115048,50.37,74695.53,0.0,0.93997,5e-05,5.83037]
[1776623116380,50.37,74695.53,0.0,0.93997,5e-05,5.83037]
[1776623116432,50.37,74691.68,0.0,0.93979,5e-05,5.84425]
[1776623117062,50.39,74676.14,0.0,0.93893,5e-05,5.90749]
[1776623118069,50.39,74677.8,0.0,0.93901,5e-05,5.90208]
[1776623119076,50.4,74682.71,0.0,0.93924,5e-05,5.88491]
[1776623122369,50.4,74683.14,0.0,0.93924,5e-05,5.88463]
[1776623122569,50.4,74683.14,0.0,0.93924,5e-05,5.88463]
[1776623122469,50.4,74682.13,0.0,0.93919,5e-05,5.88893]
[1776623122704,50.4,74682.13,0.0,0.93919,5e-05,5.88893]
[1776623122939,50.4,74682.13,0.0,0.93919,5e-05,5.88893]
[1776623123104,50.41,74684.05,0.0,0.93927,5e-05,5.88261]
[1776623125833,50.41,74684.15,0.0,0.93926,5e-05,5.88352]
[1776623125843,50.41,74684.15,0.0,0.93926,5e-05,5.88352]
[1776623126130,50.41,74709.61,0.0,0.94048,5e-05,5.79252]
[1776623127137,50.42,74711.41,0.0,0.94056,5e-05,5.78686]
[1776623129129,50.42,74710.47,0.0,0.94051,5e-05,5.79067]
[1776623132172,50.43,74708.6,0.0,0.94042,5e-05,5.79584]
[1776623133179,50.43,74709.94,0.0,0.94048,5e-05,5.79182]
[1776623134187,50.43,74709.94,0.0,0.94048,5e-05,5.79182]
[1776623135216,50.43,74710.48,0.0,0.94049,5e-05,5.79067]
[1776623135277,50.44,74711.34,0.0,0.94052,5e-05,5.78837]
[1776623138285,50.44,74710.93,0.0,0.94048,5e-05,5.79141]
[1776623138355,50.44,74710.93,0.0,0.94048,5e-05,5.79141]
[1776623138438,50.44,74710.93,0.0,0.94048,5e-05,5.79141]
[1776623138499,50.44,74708.44,0.0,0.94035,5e-05,5.8011]
[1776623139222,50.45,74694.59,0.0,0.93967,5e-05,5.85163]
[1776623140229,50.47,74693.48,0.0,0.93953,5e-05,5.86233]
[1776623141236,50.5,74704.31,0.0,0.93997,5e-05,5.8299]
[1776623142243,50.5,74707.09,0.0,0.94009,5e-05,5.82063]
[1776623143250,50.5,74709.14,0.0,0.94018,5e-05,5.81401]
[1776623144257,50.5,74713.27,0.0,0.94037,5e-05,5.79995]
[1776623145263,50.51,74721.73,0.0,0.94077,5e-05,5.77047]
[1776623146271,50.51,74726.84,0.0,0.941,5e-05,5.75306]
[1776623148285,50.52,74728.75,0.0,0.94107,5e-05,5.74792]
[1776623151347,50.52,74728.68,0.0,0.94104,5e-05,5.74985]
[1776623151466,50.52,74728.68,0.0,0.94104,5e-05,5.74985]
[1776623151512,50.52,74728.68,0.0,0.94104,5e-05,5.74985]
[1776623151608,50.52,74735.13,0.0,0.94134,5e-05,5.72775]
[1776623151766,50.52,74735.13,0.0,0.94134,5e-05,5.72775]
[1776623152313,50.53,74744.05,0.0,0.94175,5e-05,5.69699]
[1776623153320,50.53,74740.67,0.0,0.94158,5e-05,5.70953]
[1776623155334,50.54,74745.5,0.0,0.94179,5e-05,5.69424]
[1776623156341,50.54,74746.97,0.0,0.94184,5e-05,5.68997]
[1776623159362,50.55,74742.35,0.0,0.94159,5e-05,5.70917]
[1776623162384,50.56,74744.17,0.0,0.94164,5e-05,5.70548]
[1776623163391,50.56,74745.76,0.0,0.9417,5e-05,5.70079]
[1776623163643,50.56,74745.76,0.0,0.9417,5e-05,5.70079]
[1776623164398,50.57,74736.73,0.0,0.94126,5e-05,5.73373]
[1776623165415,50.57,74740.05,0.0,0.94141,5e-05,5.72285]
[1776623167717,50.58,74739.75,0.0,0.94137,5e-05,5.72573]
[1776623167989,50.58,74739.75,0.0,0.94137,5e-05,5.72573]
[1776623168090,50.58,74739.75,0.0,0.94137,5e-05,5.72573]
[1776623168430,50.58,74739.49,0.0,0.94135,5e-05,5.72756]
[1776623172458,50.59,74747.1,0.0,0.94166,5e-05,5.70422]
[1776623173465,50.6,74748.33,0.0,0.9417,5e-05,5.70082]
[1776623174471,50.6,74746.31,0.0,0.9416,5e-05,5.70892]
[1776623176486,50.61,74747.5,0.0,0.94163,5e-05,5.70659]
[1776623178035,50.61,74747.57,0.0,0.94162,5e-05,5.70729]
[1776623178075,50.61,74747.57,0.0,0.94162,5e-05,5.70729]
[1776623178504,50.62,74757.63,0.0,0.94208,5e-05,5.67271]
[1776623179509,50.62,74768.86,0.0,0.94259,5e-05,5.63421]
[1776623180096,50.62,74768.86,0.0,0.94259,5e-05,5.63421]
[1776623180516,50.62,74773.33,0.0,0.94278,5e-05,5.6196]
[1776623181521,50.62,74773.33,0.0,0.94278,5e-05,5.6196]
[1776623181523,50.66,74787.22,0.0,0.94328,5e-05,5.58172]
[1776623182530,50.7,74784.9,0.0,0.94303,5e-05,5.60104]
[1776623183537,50.74,74788.29,0.0,0.94305,5e-05,5.60005]
[1776623184544,50.78,74789.83,0.0,0.94298,5e-05,5.60549]
[1776623185550,50.82,74796.09,0.0,0.94313,5e-05,5.59437]
[1776623186558,50.86,74798.34,0.0,0.9431,5e-05,5.59704]
[1776623186749,50.86,74798.34,0.0,0.9431,5e-05,5.59704]
[1776623187593,50.86,74798.34,0.0,0.9431,5e-05,5.59704]
[1776623187642,50.9,74812.55,0.0,0.94361,5e-05,5.55817]
[1776623188572,50.9,74815.44,0.0,0.94373,5e-05,5.54897]
[1776623189708,50.91,74814.87,0.0,0.9437,5e-05,5.55175]
[1776623190586,50.91,74815.73,0.0,0.94373,5e-05,5.54958]
[1776623193607,50.92,74819.03,0.0,0.94388,5e-05,5.53637]
[1776623195219,50.96,74819.21,0.0,0.94376,5e-05,5.5458]
[1776623195446,50.96,74819.21,0.0,0.94376,5e-05,5.5458]
[1776623195621,50.96,74812.09,0.0,0.94343,5e-05,5.57141]
[1776623195708,50.96,74812.09,0.0,0.94343,5e-05,5.57141]
[1776623196627,50.96,74811.59,0.0,0.94339,5e-05,5.57409]
[1776623198642,50.97,74807.85,0.0,0.9432,5e-05,5.58895]
[1776623199649,50.97,74804.29,0.0,0.94302,5e-05,5.60224]
[1776623200655,51.01,74806.91,0.0,0.94302,5e-05,5.60217]
[1776623201663,51.03,74809.59,0.0,0.94307,5e-05,5.59875]
[1776623204684,51.09,74807.37,0.0,0.94274,5e-05,5.62386]
[1776623206698,51.14,74802.44,0.0,0.94238,5e-05,5.6518]
[1776623208712,51.17,74803.71,0.0,0.94231,5e-05,5.6573]
[1776623209718,51.19,74806.27,0.0,0.94236,5e-05,5.65331]
[1776623210727,51.19,74810.02,0.0,0.94253,5e-05,5.64078]
[1776623211765,51.21,74812.78,0.0,0.94259,5e-05,5.63636]
[1776623216769,51.22,74814.33,0.0,0.94262,5e-05,5.63359]
[1776623219790,51.23,74816.55,0.0,0.94271,5e-05,5.62747]
[1776623224825,51.24,74816.24,0.0,0.94266,5e-05,5.63117]
[1776623225832,51.24,74819.17,0.0,0.94279,5e-05,5.62155]
[1776623226839,51.24,74827.85,0.0,0.94317,5e-05,5.59209]
[1776623227846,51.24,74828.15,0.0,0.94318,5e-05,5.59146]
[1776623231874,51.25,74829.58,0.0,0.94322,5e-05,5.58879]
[1776623235724,51.26,74830.2,0.0,0.94322,5e-05,5.58883]
[1776623235841,51.26,74830.2,0.0,0.94322,5e-05,5.58883]
[1776623235902,51.26,74834.11,0.0,0.94339,5e-05,5.57609]
[1776623236909,51.26,74837.33,0.0,0.94352,5e-05,5.56576]
[1776623238927,51.27,74839.85,0.0,0.94362,5e-05,5.55863]
[1776623240946,51.28,74856.04,0.0,0.94432,4e-05,5.50473]
[1776623242344,51.28,74856.04,0.0,0.94432,4e-05,5.50473]
[1776623242430,51.28,74856.04,0.0,0.94432,4e-05,5.50473]
[1776623242506,51.28,74856.63,0.0,0.94434,4e-05,5.5036]
[1776623242960,51.28,74867.05,0.0,0.9448,4e-05,5.4681]
[1776623244974,51.28,74864.57,0.0,0.94468,4e-05,5.47757]
[1776623246148,51.28,74864.57,0.0,0.94468,4e-05,5.47757]
[1776623246191,51.29,74873.08,0.0,0.94504,4e-05,5.44972]
[1776623246988,51.29,74871.08,0.0,0.94496,4e-05,5.45651]
[1776623247995,51.29,74870.97,0.0,0.94494,4e-05,5.45746]
[1776623249002,51.29,74883.05,0.0,0.94547,4e-05,5.4171]
[1776623250009,51.29,74888.53,0.0,0.9457,4e-05,5.39916]
[1776623251016,51.3,74888.17,0.0,0.94572,4e-05,5.39678]
[1776623256640,51.3,74889.4,0.0,0.94574,4e-05,5.39493]
[1776623256051,51.31,74877.66,0.0,0.94522,4e-05,5.43509]
[1776623258065,51.31,74877.22,0.0,0.94519,4e-05,5.43751]
[1776623260079,51.31,74875.88,0.0,0.94512,4e-05,5.4429]
[1776623261086,51.31,74872.54,0.0,0.94497,4e-05,5.45449]
[1776623262711,51.31,74872.54,0.0,0.94497,4e-05,5.45449]
[1776623263108,51.32,74873.54,0.0,0.945,4e-05,5.45197]
[1776623265122,51.34,74872.26,0.0,0.94486,4e-05,5.46305]
[1776623268143,51.37,74873.48,0.0,0.94481,4e-05,5.46659]
[1776623270157,51.38,74871.17,0.0,0.9447,4e-05,5.4756]
[1776623272171,51.38,74869.31,0.0,0.9446,4e-05,5.48306]
[1776623273756,51.38,74868.95,0.0,0.94458,4e-05,5.48484]
[1776623273937,51.38,74868.95,0.0,0.94458,4e-05,5.48484]
[1776623274193,51.38,74868.95,0.0,0.94458,4e-05,5.48484]
[1776623274294,51.38,74868.85,0.0,0.94456,4e-05,5.48574]
[1776623275192,51.38,74864.34,0.0,0.94436,4e-05,5.50108]
[1776623276199,51.39,74861.69,0.0,0.94423,4e-05,5.5112]
[1776623278213,51.39,74863.79,0.0,0.94431,4e-05,5.50507]
[1776623280227,51.4,74866.17,0.0,0.9444,4e-05,5.49801]
[1776623281234,51.4,74876.75,0.0,0.94487,4e-05,5.4626]
[1776623282241,51.4,74882.47,0.0,0.94512,4e-05,5.44344]
[1776623284255,51.4,74877.84,0.0,0.9449,4e-05,5.45993]
[1776623286269,51.41,74876.77,0.0,0.94484,4e-05,5.46463]
[1776623287276,51.41,74875.15,0.0,0.94476,4e-05,5.47065]
[1776623288283,51.41,74873.7,0.0,0.94469,4e-05,5.47609]
[1776623291303,51.42,74872.31,0.0,0.94461,4e-05,5.48233]
[1776623296339,51.43,74874.27,0.0,0.94467,4e-05,5.47818]
[1776623297346,51.43,74870.23,0.0,0.94448,4e-05,5.49241]
[1776623298353,51.43,74867.75,0.0,0.94436,4e-05,5.50133]
[1776623300367,51.43,74866.33,0.0,0.94429,4e-05,5.50711]
[1776623301374,51.43,74864.15,0.0,0.94418,4e-05,5.51499]
[1776623302381,51.44,74860.26,0.0,0.944,4e-05,5.52871]
[1776623303388,51.44,74861.47,0.0,0.94405,4e-05,5.52501]
[1776623304395,51.44,74862.73,0.0,0.9441,4e-05,5.52115]
[1776623305402,51.44,74866.79,0.0,0.94428,4e-05,5.50776]
[1776623306409,51.44,74868.1,0.0,0.94433,4e-05,5.50376]
[1776623307417,51.44,74870.67,0.0,0.94444,4e-05,5.49548]
[1776623308425,51.45,74876.24,0.0,0.94468,4e-05,5.47705]
[1776623309431,51.45,74881.52,0.0,0.94491,4e-05,5.45934]
[1776623314466,51.45,74883.95,0.0,0.94504,4e-05,5.44799]
[1776623315473,51.45,74886.76,0.0,0.94516,4e-05,5.43895]
[1776623320508,51.46,74886.95,0.0,0.94514,4e-05,5.44071]
[1776623322152,51.46,74887.2,0.0,0.94515,4e-05,5.44035]
[1776623322448,51.46,74887.2,0.0,0.94515,4e-05,5.44035]
[1776623322788,51.48,74892.77,0.0,0.94533,4e-05,5.42634]
[1776623323529,51.48,74895.38,0.0,0.94544,4e-05,5.41805]
[1776623326139,51.49,74895.68,0.0,0.94544,4e-05,5.41807]
[1776623331585,51.5,74887.35,0.0,0.94503,4e-05,5.44924]
[1776623332592,51.52,74891.08,0.0,0.94514,4e-05,5.44122]
[1776623334234,51.53,74891.3,0.0,0.94509,4e-05,5.44517]
[1776623334606,51.55,74887.65,0.0,0.94487,4e-05,5.46212]
[1776623338634,51.59,74884.57,0.0,0.94461,4e-05,5.48202]
[1776623339314,51.59,74884.57,0.0,0.94461,4e-05,5.48202]
[1776623339351,51.59,74884.57,0.0,0.94461,4e-05,5.48202]
[1776623339465,51.59,74884.57,0.0,0.94461,4e-05,5.48202]
[1776623339641,51.59,74877.48,0.0,0.94429,4e-05,5.50646]
[1776623340648,51.59,74869.51,0.0,0.94393,4e-05,5.53391]
[1776623341661,51.59,74842.35,0.0,0.9427,5e-05,5.62715]
[1776623342403,51.59,74842.35,0.0,0.9427,5e-05,5.62715]
[1776623342406,51.59,74842.35,0.0,0.9427,5e-05,5.62715]
[1776623342668,51.59,74816.81,0.0,0.94153,5e-05,5.7157]
[1776623343691,51.59,74816.81,0.0,0.94153,5e-05,5.7157]
[1776623343725,51.6,74786.65,0.0,0.94011,5e-05,5.82144]
[1776623344682,51.6,74780.3,0.0,0.93981,5e-05,5.84391]
[1776623346204,51.6,74781.65,0.0,0.93987,5e-05,5.8393]
[1776623346696,51.6,74780.82,0.0,0.93983,5e-05,5.84237]
[1776623348222,51.6,74780.97,0.0,0.93984,5e-05,5.84198]
[1776623348710,51.6,74780.82,0.0,0.93982,5e-05,5.84301]
[1776623349575,51.6,74780.82,0.0,0.93982,5e-05,5.84301]
[1776623349715,51.6,74780.82,0.0,0.93982,5e-05,5.84301]
[1776623349825,51.6,74780.6,0.0,0.93981,5e-05,5.84428]
[1776623349942,51.6,74780.6,0.0,0.93981,5e-05,5.84428]
[1776623350204,51.6,74780.6,0.0,0.93981,5e-05,5.84428]
[1776623350311,51.6,74780.6,0.0,0.93981,5e-05,5.84428]
[1776623350445,51.6,74780.6,0.0,0.93981,5e-05,5.84428]
[1776623350688,51.6,74780.6,0.0,0.93981,5e-05,5.84428]
[1776623350696,51.6,74780.6,0.0,0.93981,5e-05,5.84428]
[1776623350724,51.6,74785.08,0.0,0.94001,5e-05,5.82911]
[1776623350936,51.6,74785.08,0.0,0.94001,5e-05,5.82911]
[1776623351192,51.6,74785.08,0.0,0.94001,5e-05,5.82911]
[1776623351198,51.6,74785.08,0.0,0.94001,5e-05,5.82911]
[1776623351411,51.6,74785.08,0.0,0.94001,5e-05,5.82911]
[1776623351727,51.6,74785.08,0.0,0.94001,5e-05,5.82911]
[1776623351731,51.61,74789.16,0.0,0.9402,5e-05,5.81538]
[1776623351936,51.61,74789.16,0.0,0.9402,5e-05,5.81538]
[1776623354195,51.61,74791.84,0.0,0.94031,5e-05,5.80722]
[1776623354343,51.61,74791.84,0.0,0.94031,5e-05,5.80722]
[1776623354442,51.61,74791.84,0.0,0.94031,5e-05,5.80722]
[1776623354752,51.61,74787.28,0.0,0.94008,5e-05,5.82382]
[1776623354940,51.61,74787.28,0.0,0.94008,5e-05,5.82382]
[1776623355071,51.61,74787.28,0.0,0.94008,5e-05,5.82382]
[1776623355191,51.61,74787.28,0.0,0.94008,5e-05,5.82382]
[1776623355435,51.61,74787.28,0.0,0.94008,5e-05,5.82382]
[1776623357772,51.62,74796.05,0.0,0.94047,5e-05,5.79485]
[1776623358648,51.62,74796.05,0.0,0.94047,5e-05,5.79485]
[1776623358694,51.62,74796.05,0.0,0.94047,5e-05,5.79485]
[1776623358780,51.62,74805.52,0.0,0.94091,5e-05,5.76213]
[1776623358937,51.62,74805.52,0.0,0.94091,5e-05,5.76213]
[1776623359787,51.62,74807.47,0.0,0.941,5e-05,5.75574]
[1776623364823,51.63,74809.85,0.0,0.94108,5e-05,5.74952]
[1776623369380,51.63,74815.41,0.0,0.94132,5e-05,5.73128]
[1776623373887,51.64,74822.83,0.0,0.94168,5e-05,5.70299]
[1776623378622,51.65,74823.73,0.0,0.94171,5e-05,5.70132]
[1776623378628,51.65,74823.73,0.0,0.94171,5e-05,5.70132]
[1776623378695,51.65,74823.73,0.0,0.94171,5e-05,5.70132]
[1776623378797,51.65,74824.59,0.0,0.94173,5e-05,5.69931]
[1776623383958,51.66,74826.55,0.0,0.94179,5e-05,5.69493]
[1776623384965,51.66,74831.44,0.0,0.94201,5e-05,5.67852]
[1776623386979,51.66,74834.95,0.0,0.94216,5e-05,5.66745]
[1776623388992,51.67,74839.16,0.0,0.94234,5e-05,5.65402]
[1776623394030,51.68,74838.73,0.0,0.94228,5e-05,5.65823]
[1776623397373,51.68,74838.95,0.0,0.94228,5e-05,5.65858]
[1776623397441,51.68,74838.95,0.0,0.94228,5e-05,5.65858]
[1776623397600,51.68,74838.95,0.0,0.94228,5e-05,5.65858]
[1776623397697,51.68,74838.95,0.0,0.94228,5e-05,5.65858]
[1776623397701,51.69,74838.04,0.0,0.94222,5e-05,5.6628]
[1776623403093,51.7,74839.64,0.0,0.94226,5e-05,5.66001]
[1776623407121,51.71,74825.63,0.0,0.94159,5e-05,5.71057]
[1776623409134,51.71,74825.66,0.0,0.94158,5e-05,5.71146]
[1776623411775,51.71,74824.22,0.0,0.9415,5e-05,5.71691]
[1776623411831,51.71,74824.22,0.0,0.9415,5e-05,5.71691]
[1776623411877,51.71,74824.18,0.0,0.94149,5e-05,5.71799]
[1776623411941,51.71,74824.18,0.0,0.94149,5e-05,5.71799]
[1776623412084,51.71,74824.18,0.0,0.94149,5e-05,5.71799]
[1776623412201,51.71,74824.18,0.0,0.94149,5e-05,5.71799]
[1776623412293,51.72,74824.2,0.0,0.94148,5e-05,5.71838]
[1776623414170,51.72,74817.54,0.0,0.94117,5e-05,5.74194]
[1776623415177,51.72,74823.57,0.0,0.94144,5e-05,5.72149]
[1776623416184,51.72,74826.93,0.0,0.94159,5e-05,5.71028]
[1776623417191,51.72,74833.33,0.0,0.94188,5e-05,5.68862]
[1776623418198,51.72,74838.29,0.0,0.9421,5e-05,5.67199]
[1776623420525,51.73,74838.81,0.0,0.94212,5e-05,5.67071]
[1776623420699,51.73,74838.81,0.0,0.94212,5e-05,5.67071]
[1776623420701,51.73,74838.81,0.0,0.94212,5e-05,5.67071]
[1776623420785,51.73,74838.85,0.0,0.94211,5e-05,5.67165]
[1776623420944,51.73,74838.85,0.0,0.94211,5e-05,5.67165]
[1776623430281,51.75,74841.07,0.0,0.94214,5e-05,5.66889]
[1776623432896,51.75,74841.18,0.0,0.94218,5e-05,5.66474]
[1776623432901,51.75,74841.18,0.0,0.94218,5e-05,5.66474]
[1776623432938,51.75,74841.7,0.0,0.9422,5e-05,5.66349]
[1776623433303,51.76,74842.43,0.0,0.94222,5e-05,5.66207]
[1776623437677,51.76,74842.67,0.0,0.94221,5e-05,5.66289]
[1776623437732,51.76,74823.3,0.0,0.94132,5e-05,5.72977]
[1776623438293,51.76,74823.3,0.0,0.94132,5e-05,5.72977]
[1776623438342,51.76,74803.46,0.0,0.94039,5e-05,5.79912]
[1776623439349,51.76,74803.97,0.0,0.94041,5e-05,5.79741]
[1776623440356,51.76,74804.05,0.0,0.94042,5e-05,5.79708]
[1776623441175,51.76,74804.05,0.0,0.94042,5e-05,5.79708]
[1776623443374,51.76,74804.46,0.0,0.94044,5e-05,5.79556]
[1776623443460,51.76,74804.46,0.0,0.94044,5e-05,5.79556]
[1776623443543,51.76,74804.81,0.0,0.94046,5e-05,5.79425]
[1776623446398,51.76,74809.88,0.0,0.94069,5e-05,5.77668]
[1776623447197,51.76,74809.88,0.0,0.94069,5e-05,5.77668]
[1776623447435,51.76,74809.88,0.0,0.94069,5e-05,5.77668]
[1776623447440,51.76,74809.88,0.0,0.94069,5e-05,5.77668]
[1776623447546,51.76,74809.88,0.0,0.94069,5e-05,5.77668]
[1776623447696,51.76,74809.88,0.0,0.94069,5e-05,5.77668]
[1776623453456,51.77,74811.65,0.0,0.94076,5e-05,5.77186]
[1776623457484,51.77,74818.27,0.0,0.94105,5e-05,5.75011]
[1776623459259,51.78,74818.71,0.0,0.94106,5e-05,5.74897]
[1776623459328,51.78,74818.71,0.0,0.94106,5e-05,5.74897]
[1776623459424,51.78,74818.71,0.0,0.94106,5e-05,5.74897]
[1776623459438,51.78,74818.71,0.0,0.94106,5e-05,5.74897]
[1776623459498,51.78,74822.24,0.0,0.94122,5e-05,5.73711]
[1776623464533,51.78,74822.23,0.0,0.94119,5e-05,5.73916]
[1776623469568,51.79,74822.63,0.0,0.94119,5e-05,5.73967]
[1776623473225,51.8,74822.54,0.0,0.94117,5e-05,5.74109]
[1776623473282,51.8,74822.54,0.0,0.94117,5e-05,5.74109]
[1776623473452,51.8,74822.54,0.0,0.94117,5e-05,5.74109]
[1776623474603,51.8,74827.72,0.0,0.9414,5e-05,5.72387]
[1776623476617,51.8,74831.93,0.0,0.94158,5e-05,5.7101]
[1776623477624,51.8,74839.03,0.0,0.9419,5e-05,5.686]
[1776623479638,51.81,74839.84,0.0,0.94193,5e-05,5.68412]
[1776623483254,51.81,74840.41,0.0,0.94194,5e-05,5.68307]
[1776623483320,51.81,74840.41,0.0,0.94194,5e-05,5.68307]
[1776623483351,51.81,74840.41,0.0,0.94194,5e-05,5.68307]
[1776623483375,51.81,74840.41,0.0,0.94194,5e-05,5.68307]
[1776623483445,51.81,74840.41,0.0,0.94194,5e-05,5.68307]
[1776623483665,51.81,74840.15,0.0,0.94192,5e-05,5.68489]
[1776623485680,51.82,74834.98,0.0,0.94167,5e-05,5.70363]
[1776623486687,51.82,74831.9,0.0,0.94152,5e-05,5.71471]
[1776623487694,51.82,74828.24,0.0,0.94135,5e-05,5.72778]
[1776623489708,51.82,74823.19,0.0,0.9411,5e-05,5.74607]
[1776623492204,51.83,74823.31,0.0,0.94114,5e-05,5.74241]
[1776623492209,51.83,74823.31,0.0,0.94114,5e-05,5.74241]
[1776623492293,51.83,74823.31,0.0,0.94114,5e-05,5.74241]
[1776623492430,51.83,74823.31,0.0,0.94114,5e-05,5.74241]
[1776623492435,51.83,74823.31,0.0,0.94114,5e-05,5.74241]
[1776623492442,51.83,74823.31,0.0,0.94114,5e-05,5.74241]
[1776623492600,51.83,74823.31,0.0,0.94114,5e-05,5.74241]
[1776623492702,51.83,74823.31,0.0,0.94114,5e-05,5.74241]
[1776623492711,51.83,74823.31,0.0,0.94114,5e-05,5.74241]
[1776623492858,51.83,74823.31,0.0,0.94114,5e-05,5.74241]
[1776623492946,51.83,74823.31,0.0,0.94114,5e-05,5.74241]
[1776623492959,51.83,74822.17,0.0,0.94108,5e-05,5.74692]
[1776623493736,51.83,74827.73,0.0,0.94133,5e-05,5.72803]
[1776623495199,51.83,74828.17,0.0,0.94134,5e-05,5.7269]
[1776623495442,51.83,74828.17,0.0,0.94134,5e-05,5.7269]
[1776623495542,51.83,74828.17,0.0,0.94134,5e-05,5.7269]
[1776623495750,51.83,74824.66,0.0,0.94118,5e-05,5.73946]
[1776623496988,51.84,74823.08,0.0,0.9411,5e-05,5.74532]
[1776623497098,51.84,74823.08,0.0,0.9411,5e-05,5.74532]
[1776623497901,51.84,74823.08,0.0,0.9411,5e-05,5.74532]
[1776623497950,51.84,74798.06,0.0,0.93993,5e-05,5.8328]
[1776623498771,51.84,74801.93,0.0,0.9401,5e-05,5.81974]
[1776623499778,51.84,74807.6,0.0,0.94036,5e-05,5.80044]
[1776623501359,51.84,74807.67,0.0,0.94036,5e-05,5.80072]
[1776623501406,51.84,74807.67,0.0,0.94036,5e-05,5.80072]
[1776623501514,51.84,74807.67,0.0,0.94036,5e-05,5.80072]
[1776623501782,51.84,74807.67,0.0,0.94036,5e-05,5.80072]
[1776623501793,51.84,74795.04,0.0,0.93976,5e-05,5.84535]
[1776623501993,51.84,74795.04,0.0,0.93976,5e-05,5.84535]
[1776623502194,51.84,74795.04,0.0,0.93976,5e-05,5.84535]
[1776623502195,51.84,74795.04,0.0,0.93976,5e-05,5.84535]
[1776623502415,51.84,74795.04,0.0,0.93976,5e-05,5.84535]
[1776623502452,51.84,74795.04,0.0,0.93976,5e-05,5.84535]
[1776623502745,51.84,74795.04,0.0,0.93976,5e-05,5.84535]
[1776623502931,51.84,74795.04,0.0,0.93976,5e-05,5.84535]
[1776623502800,51.85,74790.98,0.0,0.93956,5e-05,5.86002]
[1776623503206,51.85,74790.98,0.0,0.93956,5e-05,5.86002]
[1776623503807,51.85,74780.85,0.0,0.93907,5e-05,5.89602]
[1776623504246,51.85,74780.85,0.0,0.93907,5e-05,5.89602]
[1776623504450,51.85,74780.85,0.0,0.93907,5e-05,5.89602]
[1776623504700,51.85,74780.85,0.0,0.93907,5e-05,5.89602]
[1776623504876,51.85,74780.85,0.0,0.93907,5e-05,5.89602]
[1776623504898,51.85,74779.91,0.0,0.93902,5e-05,5.89969]
[1776623505120,51.85,74779.91,0.0,0.93902,5e-05,5.89969]
[1776623505195,51.85,74779.91,0.0,0.93902,5e-05,5.89969]
[1776623505361,51.85,74779.91,0.0,0.93902,5e-05,5.89969]
[1776623507458,51.85,74779.49,0.0,0.939,5e-05,5.90188]
[1776623507694,51.85,74779.49,0.0,0.939,5e-05,5.90188]
[1776623507759,51.85,74779.49,0.0,0.939,5e-05,5.90188]
[1776623507835,51.85,74782.99,0.0,0.93916,5e-05,5.88993]
[1776623511450,51.86,74783.65,0.0,0.93917,5e-05,5.88874]
[1776623511703,51.86,74783.65,0.0,0.93917,5e-05,5.88874]
[1776623511761,51.86,74783.65,0.0,0.93917,5e-05,5.88874]
[1776623512908,51.86,74783.81,0.0,0.93918,5e-05,5.88856]
[1776623512914,51.86,74783.81,0.0,0.93918,5e-05,5.88856]
[1776623512936,51.86,74783.81,0.0,0.93918,5e-05,5.88856]
[1776623513192,51.86,74783.78,0.0,0.93917,5e-05,5.88905]
[1776623513877,51.86,74782.75,0.0,0.93912,5e-05,5.89306]
[1776623515892,51.86,74776.44,0.0,0.93881,5e-05,5.91601]
[1776623516275,51.86,74776.44,0.0,0.93881,5e-05,5.91601]
[1776623516283,51.86,74776.44,0.0,0.93881,5e-05,5.91601]
[1776623516443,51.86,74776.44,0.0,0.93881,5e-05,5.91601]
[1776623516498,51.86,74776.44,0.0,0.93881,5e-05,5.91601]
[1776623518096,51.87,74778.79,0.0,0.93891,5e-05,5.9084]
[1776623518195,51.87,74778.79,0.0,0.93891,5e-05,5.9084]
[1776623518335,51.87,74778.79,0.0,0.93891,5e-05,5.9084]
[1776623518436,51.87,74778.79,0.0,0.93891,5e-05,5.9084]
[1776623518914,51.87,74779.58,0.0,0.93894,5e-05,5.90597]
[1776623519443,51.87,74779.58,0.0,0.93894,5e-05,5.90597]
[1776623519694,51.87,74779.58,0.0,0.93894,5e-05,5.90597]
[1776623519807,51.87,74779.58,0.0,0.93894,5e-05,5.90597]
[1776623519932,51.87,74779.58,0.0,0.93894,5e-05,5.90597]
[1776623520079,51.87,74780.05,0.0,0.93896,5e-05,5.90467]
[1776623520196,51.87,74780.05,0.0,0.93896,5e-05,5.90467]
[1776623520196,51.87,74780.05,0.0,0.93896,5e-05,5.90467]
[1776623523443,51.87,74782.33,0.0,0.93905,5e-05,5.89773]
[1776623523692,51.87,74782.33,0.0,0.93905,5e-05,5.89773]
[1776623523797,51.87,74782.33,0.0,0.93905,5e-05,5.89773]
[1776623527081,51.88,74780.29,0.0,0.93894,5e-05,5.90635]
[1776623527199,51.88,74780.29,0.0,0.93894,5e-05,5.90635]
[1776623527447,51.88,74780.29,0.0,0.93894,5e-05,5.90635]
[1776623527702,51.88,74780.29,0.0,0.93894,5e-05,5.90635]
[1776623527904,51.88,74780.29,0.0,0.93894,5e-05,5.90635]
[1776623527979,51.88,74780.4,0.0,0.93894,5e-05,5.90631]
[1776623528247,51.88,74780.4,0.0,0.93894,5e-05,5.90631]
[1776623528438,51.88,74780.4,0.0,0.93894,5e-05,5.90631]
[1776623528738,51.88,74780.4,0.0,0.93894,5e-05,5.90631]
[1776623528942,51.88,74780.4,0.0,0.93894,5e-05,5.90631]
[1776623529192,51.88,74781.57,0.0,0.93899,5e-05,5.90254]
[1776623531440,51.88,74782.68,0.0,0.93903,5e-05,5.89935]
[1776623531693,51.88,74782.68,0.0,0.93903,5e-05,5.89935]
[1776623531909,51.88,74782.68,0.0,0.93903,5e-05,5.89935]
[1776623533403,51.89,74782.69,0.0,0.93902,5e-05,5.90002]
[1776623533453,51.89,74782.69,0.0,0.93902,5e-05,5.90002]
[1776623533556,51.89,74782.69,0.0,0.93902,5e-05,5.90002]
[1776623533807,51.89,74782.69,0.0,0.93902,5e-05,5.90002]
[1776623533934,51.89,74782.69,0.0,0.93902,5e-05,5.90002]
[1776623534021,51.89,74790.22,0.0,0.93938,5e-05,5.87393]
[1776623536927,51.89,74791.38,0.0,0.93943,5e-05,5.87025]
[1776623536934,51.89,74791.38,0.0,0.93943,5e-05,5.87025]
[1776623537032,51.89,74789.85,0.0,0.93934,5e-05,5.87641]
[1776623537086,51.89,74789.85,0.0,0.93934,5e-05,5.87641]
[1776623537201,51.89,74789.85,0.0,0.93934,5e-05,5.87641]
[1776623537358,51.89,74789.85,0.0,0.93934,5e-05,5.87641]
[1776623537459,51.89,74788.44,0.0,0.93928,5e-05,5.88136]
[1776623538049,51.89,74783.99,0.0,0.93906,5e-05,5.89737]
[1776623540063,51.9,74779.69,0.0,0.93885,5e-05,5.91318]
[1776623541273,51.9,74779.69,0.0,0.93885,5e-05,5.91318]
[1776623541347,51.9,74779.69,0.0,0.93885,5e-05,5.91318]
[1776623541442,51.9,74779.69,0.0,0.93885,5e-05,5.91318]
[1776623541543,51.9,74778.32,0.0,0.93877,5e-05,5.91865]
[1776623543084,51.9,74786.02,0.0,0.93913,5e-05,5.89188]
[1776623544273,51.9,74786.02,0.0,0.93913,5e-05,5.89188]
[1776623544323,51.9,74786.02,0.0,0.93913,5e-05,5.89188]
[1776623544440,51.9,74786.02,0.0,0.93913,5e-05,5.89188]
[1776623544531,51.9,74786.23,0.0,0.93913,5e-05,5.89186]
[1776623548119,51.91,74788.88,0.0,0.93925,5e-05,5.88366]
[1776623550319,51.91,74789.16,0.0,0.93925,5e-05,5.88305]
[1776623553788,51.91,74788.87,0.0,0.93927,5e-05,5.88082]
[1776623553947,51.91,74788.87,0.0,0.93927,5e-05,5.88082]
[1776623554161,51.92,74804.54,0.0,0.93999,5e-05,5.82675]
[1776623555168,51.92,74806.35,0.0,0.94007,5e-05,5.82091]
[1776623556824,51.92,74806.35,0.0,0.94007,5e-05,5.82091]
[1776623556938,51.92,74806.35,0.0,0.94007,5e-05,5.82091]
[1776623557037,51.92,74806.55,0.0,0.94008,5e-05,5.8207]
[1776623557057,51.92,74806.55,0.0,0.94008,5e-05,5.8207]
[1776623557216,51.92,74806.55,0.0,0.94008,5e-05,5.8207]
[1776623558189,51.92,74806.73,0.0,0.94008,5e-05,5.82032]
[1776623561210,51.92,74810.41,0.0,0.94024,5e-05,5.80825]
[1776623566245,51.93,74806.3,0.0,0.94002,5e-05,5.82485]
[1776623567865,51.93,74806.3,0.0,0.94002,5e-05,5.82485]
[1776623570379,51.94,74806.19,0.0,0.93999,5e-05,5.82688]
[1776623570445,51.94,74806.19,0.0,0.93999,5e-05,5.82688]
[1776623570460,51.94,74806.19,0.0,0.93999,5e-05,5.82688]
[1776623570583,51.94,74806.19,0.0,0.93999,5e-05,5.82688]
[1776623570696,51.94,74806.19,0.0,0.93999,5e-05,5.82688]
[1776623570948,51.94,74806.19,0.0,0.93999,5e-05,5.82688]
[1776623571042,51.94,74806.23,0.0,0.93998,5e-05,5.82784]
[1776623578329,51.96,74806.88,0.0,0.93996,5e-05,5.82939]
[1776623582360,51.96,74801.73,0.0,0.93969,5e-05,5.84949]
[1776623583205,51.96,74801.73,0.0,0.93969,5e-05,5.84949]
[1776623583260,51.96,74801.73,0.0,0.93969,5e-05,5.84949]
[1776623583367,51.97,74791.49,0.0,0.9392,5e-05,5.88583]
[1776623584374,51.97,74786.83,0.0,0.93898,5e-05,5.90265]
[1776623585382,51.97,74785.61,0.0,0.93891,5e-05,5.90734]
[1776623588402,51.97,74778.59,0.0,0.93856,5e-05,5.93323]
[1776623589410,51.98,74772.53,0.0,0.93827,5e-05,5.955]
[1776623590416,51.98,74769.98,0.0,0.93814,5e-05,5.96436]
[1776623591423,51.98,74761.98,0.0,0.93775,5e-05,5.99298]
[1776623593437,51.98,74759.84,0.0,0.93764,5e-05,6.00123]
[1776623595452,51.98,74763.17,0.0,0.93779,5e-05,5.99002]
[1776623596459,51.98,74766.26,0.0,0.93794,5e-05,5.97932]
[1776623597466,51.98,74773.65,0.0,0.93829,5e-05,5.95346]
[1776623598188,51.98,74773.65,0.0,0.93829,5e-05,5.95346]
[1776623598195,51.98,74773.65,0.0,0.93829,5e-05,5.95346]
[1776623598316,51.98,74773.65,0.0,0.93829,5e-05,5.95346]
[1776623598437,51.98,74773.65,0.0,0.93829,5e-05,5.95346]
[1776623598576,51.98,74773.65,0.0,0.93829,5e-05,5.95346]
[1776623598581,51.99,74778.03,0.0,0.93849,5e-05,5.93829]
[1776623599480,51.99,74780.92,0.0,0.93863,5e-05,5.92842]
[1776623600487,51.99,74776.74,0.0,0.93842,5e-05,5.94348]
[1776623601438,51.99,74776.74,0.0,0.93842,5e-05,5.94348]
[1776623601689,51.99,74776.74,0.0,0.93842,5e-05,5.94348]
[1776623601718,51.99,74776.74,0.0,0.93842,5e-05,5.94348]
[1776623601745,51.99,74777.23,0.0,0.93844,5e-05,5.94243]
[1776623602501,51.99,74774.81,0.0,0.93832,5e-05,5.95096]
[1776623605450,51.99,74774.29,0.0,0.93829,5e-05,5.95343]
[1776623605705,51.99,74774.29,0.0,0.93829,5e-05,5.95343]
[1776623605869,51.99,74774.29,0.0,0.93829,5e-05,5.95343]
[1776623605948,52.0,74774.4,0.0,0.93829,5e-05,5.95366]
[1776623607827,52.0,74774.58,0.0,0.9383,5e-05,5.95302]
[1776623609550,52.0,74772.12,0.0,0.93817,5e-05,5.96263]
[1776623614585,52.01,74773.35,0.0,0.93824,5e-05,5.95563]
[1776623619620,52.01,74773.89,0.0,0.93825,5e-05,5.95526]
[1776623621634,52.01,74771.34,0.0,0.93812,5e-05,5.96488]
[1776623622641,52.01,74765.73,0.0,0.93784,5e-05,5.98501]
[1776623623648,52.02,74758.25,0.0,0.93748,5e-05,6.01177]
[1776623628682,52.02,74755.88,0.0,0.93735,5e-05,6.02143]
[1776623629690,52.02,74750.44,0.0,0.93708,5e-05,6.04095]
[1776623630697,52.02,74738.06,0.0,0.93647,5e-05,6.08529]
[1776623631704,52.02,74736.83,0.0,0.93641,5e-05,6.08983]
[1776623633084,52.02,74736.83,0.0,0.93641,5e-05,6.08983]
[1776623633112,52.02,74736.83,0.0,0.93641,5e-05,6.08983]
[1776623633087,52.02,74736.04,0.0,0.93637,5e-05,6.09279]
[1776623633195,52.02,74736.04,0.0,0.93637,5e-05,6.09279]
[1776623633321,52.02,74736.04,0.0,0.93637,5e-05,6.09279]
[1776623634725,52.02,74735.97,0.0,0.93636,5e-05,6.0932]
[1776623635443,52.02,74735.97,0.0,0.93636,5e-05,6.0932]
[1776623635692,52.02,74735.97,0.0,0.93636,5e-05,6.0932]
[1776623635698,52.02,74735.97,0.0,0.93636,5e-05,6.0932]
[1776623635895,52.02,74735.97,0.0,0.93636,5e-05,6.0932]
[1776623635936,52.02,74735.97,0.0,0.93636,5e-05,6.0932]
[1776623636113,52.02,74735.97,0.0,0.93636,5e-05,6.0932]
[1776623635984,52.02,74736.49,0.0,0.93639,5e-05,6.09143]
[1776623636270,52.02,74736.49,0.0,0.93639,5e-05,6.09143]
[1776623636436,52.02,74736.49,0.0,0.93639,5e-05,6.09143]
[1776623636442,52.02,74736.49,0.0,0.93639,5e-05,6.09143]
[1776623636739,52.02,74733.88,0.0,0.93626,5e-05,6.10085]
[1776623639434,52.02,74734.28,0.0,0.93628,5e-05,6.09957]
[1776623639728,52.02,74734.28,0.0,0.93628,5e-05,6.09957]
[1776623639735,52.02,74734.28,0.0,0.93628,5e-05,6.09957]
[1776623639886,52.02,74734.28,0.0,0.93628,5e-05,6.09957]
[1776623639937,52.02,74734.28,0.0,0.93628,5e-05,6.09957]
[1776623640136,52.02,74734.28,0.0,0.93628,5e-05,6.09957]
[1776623640000,52.02,74734.18,0.0,0.93627,5e-05,6.1]
[1776623642781,52.03,74736.76,0.0,0.93639,5e-05,6.091]
[1776623643444,52.03,74736.76,0.0,0.93639,5e-05,6.091]
[1776623643702,52.03,74736.76,0.0,0.93639,5e-05,6.091]
[1776623643963,52.03,74736.76,0.0,0.93639,5e-05,6.091]
[1776623643976,52.03,74735.14,0.0,0.93631,5e-05,6.09689]
[1776623644795,52.03,74727.07,0.0,0.93592,5e-05,6.12587]
[1776623646809,52.03,74727.04,0.0,0.93591,5e-05,6.12605]
[1776623647816,52.03,74729.27,0.0,0.93602,5e-05,6.1181]
[1776623648425,52.03,74729.27,0.0,0.93602,5e-05,6.1181]
[1776623648501,52.03,74729.27,0.0,0.93602,5e-05,6.1181]
[1776623648640,52.03,74729.27,0.0,0.93602,5e-05,6.1181]
[1776623648940,52.03,74729.27,0.0,0.93602,5e-05,6.1181]
[1776623649019,52.03,74729.27,0.0,0.93602,5e-05,6.1181]
[1776623649114,52.03,74730.53,0.0,0.93608,5e-05,6.11364]
[1776623649202,52.03,74730.53,0.0,0.93608,5e-05,6.11364]
[1776623649355,52.03,74730.53,0.0,0.93608,5e-05,6.11364]
[1776623649494,52.03,74730.53,0.0,0.93608,5e-05,6.11364]
[1776623649943,52.03,74730.53,0.0,0.93608,5e-05,6.11364]
[1776623650121,52.03,74730.53,0.0,0.93608,5e-05,6.11364]
[1776623650040,52.03,74735.21,0.0,0.93631,5e-05,6.09696]
[1776623650188,52.03,74735.21,0.0,0.93631,5e-05,6.09696]
[1776623650323,52.03,74735.21,0.0,0.93631,5e-05,6.09696]
[1776623650837,52.03,74735.42,0.0,0.93632,5e-05,6.0963]
[1776623651843,52.03,74740.72,0.0,0.93658,5e-05,6.07747]
[1776623653858,52.03,74733.4,0.0,0.93622,5e-05,6.10386]
[1776623654866,52.03,74729.38,0.0,0.93602,5e-05,6.11834]
[1776623656879,52.03,74733.68,0.0,0.93623,5e-05,6.10306]
[1776623657886,52.03,74743.51,0.0,0.93671,5e-05,6.06803]
[1776623658893,52.03,74744.34,0.0,0.93675,5e-05,6.0652]
[1776623660907,52.03,74742.06,0.0,0.93663,5e-05,6.0736]
[1776623666948,52.03,74742.18,0.0,0.93663,5e-05,6.07381]
[1776623672991,52.04,74742.29,0.0,0.93667,5e-05,6.06956]
[1776623683062,52.04,74741.75,0.0,0.93663,5e-05,6.07237]
[1776623688097,52.04,74742.55,0.0,0.93667,5e-05,6.06992]
[1776623695146,52.04,74742.48,0.0,0.93665,5e-05,6.07073]
[1776623698167,52.04,74743.82,0.0,0.93672,5e-05,6.06618]
[1776623700181,52.04,74744.98,0.0,0.93677,5e-05,6.06221]
[1776623705216,52.05,74743.42,0.0,0.93669,5e-05,6.06822]
[1776623707230,52.05,74735.33,0.0,0.93629,5e-05,6.09727]
[1776623709244,52.05,74730.24,0.0,0.93604,5e-05,6.11556]
[1776623710251,52.05,74727.18,0.0,0.93588,5e-05,6.12684]
[1776623712266,52.05,74724.77,0.0,0.93576,5e-05,6.13566]
[1776623713273,52.05,74719.43,0.0,0.9355,5e-05,6.1547]
[1776623715287,52.05,74718.2,0.0,0.93544,5e-05,6.15896]
[1776623720323,52.05,74725.4,0.0,0.9358,5e-05,6.13312]
[1776623721331,52.05,74729.45,0.0,0.936,5e-05,6.11866]
[1776623722337,52.05,74737.47,0.0,0.93639,5e-05,6.09004]
[1776623724352,52.05,74729.02,0.0,0.93597,5e-05,6.1205]
[1776623725359,52.05,74728.2,0.0,0.93593,5e-05,6.12351]
[1776623730394,52.05,74727.93,0.0,0.93591,5e-05,6.12475]
[1776623735430,52.05,74727.31,0.0,0.93592,5e-05,6.12279]
[1776623739458,52.05,74730.44,0.0,0.93607,5e-05,6.11178]
[1776623742812,52.05,74734.96,0.0,0.93629,5e-05,6.09593]
[1776623743486,52.05,74737.69,0.0,0.93642,5e-05,6.08618]
[1776623747514,52.06,74740.41,0.0,0.93655,5e-05,6.07691]
[1776623752549,52.06,74741.13,0.0,0.93658,5e-05,6.07496]
[1776623757587,52.06,74740.76,0.0,0.93655,5e-05,6.07687]
[1776623758595,52.06,74749.66,0.0,0.93699,5e-05,6.04528]
[1776623759414,52.06,74749.66,0.0,0.93699,5e-05,6.04528]
[1776623759641,52.06,74749.66,0.0,0.93699,5e-05,6.04528]
[1776623759742,52.06,74751.14,0.0,0.93706,5e-05,6.04014]
[1776623760609,52.06,74755.17,0.0,0.93725,5e-05,6.02599]
[1776623763631,52.06,74756.98,0.0,0.93733,5e-05,6.02013]
[1776623766652,52.07,74759.24,0.0,0.93743,5e-05,6.01274]
[1776623767659,52.07,74761.06,0.0,0.93752,5e-05,6.00651]
[1776623772694,52.07,74759.9,0.0,0.93744,5e-05,6.01176]
[1776623774707,52.07,74776.98,0.0,0.93826,5e-05,5.95186]
[1776623775715,52.08,74779.49,0.0,0.93835,5e-05,5.94533]
[1776623776722,52.08,74779.31,0.0,0.93834,5e-05,5.94629]
[1776623777729,52.08,74777.57,0.0,0.93825,5e-05,5.95276]
[1776623782764,52.09,74778.54,0.0,0.93827,5e-05,5.9513]
[1776623784778,52.09,74776.06,0.0,0.93814,5e-05,5.96068]
[1776623785784,52.09,74771.14,0.0,0.9379,5e-05,5.97834]
[1776623787798,52.1,74773.75,0.0,0.93802,5e-05,5.96968]
[1776623789813,52.1,74770.77,0.0,0.93787,5e-05,5.98077]
[1776623795854,52.1,74770.87,0.0,0.93789,5e-05,5.97761]
[1776623798876,52.11,74767.44,0.0,0.93772,5e-05,5.99053]
[1776623799882,52.11,74764.88,0.0,0.93759,5e-05,5.99982]
[1776623804918,52.11,74765.68,0.0,0.93761,5e-05,5.99815]
[1776623808946,52.12,74760.85,0.0,0.93737,5e-05,6.01617]
[1776623813982,52.12,74762.38,0.0,0.93743,5e-05,6.01177]
[1776623815995,52.12,74764.37,0.0,0.93752,5e-05,6.00517]
[1776623817003,52.12,74770.22,0.0,0.9378,5e-05,5.98472]
[1776623820024,52.13,74771.46,0.0,0.93785,5e-05,5.98115]
[1776623825059,52.13,74775.48,0.0,0.93803,5e-05,5.96804]
[1776623829087,52.14,74781.26,0.0,0.93828,5e-05,5.94912]
[1776623830094,52.14,74784.26,0.0,0.93842,5e-05,5.9389]
[1776623831101,52.14,74793.47,0.0,0.93886,5e-05,5.90692]
[1776623832108,52.14,74795.17,0.0,0.93893,5e-05,5.90136]
[1776623833114,52.14,74796.72,0.0,0.939,5e-05,5.89634]
[1776623834122,52.14,74798.1,0.0,0.93906,5e-05,5.89192]
[1776623834443,52.14,74798.1,0.0,0.93906,5e-05,5.89192]
[1776623834658,52.14,74798.1,0.0,0.93906,5e-05,5.89192]
[1776623835138,52.14,74797.88,0.0,0.93904,5e-05,5.89311]
[1776623835401,52.14,74797.88,0.0,0.93904,5e-05,5.89311]
[1776623836143,52.15,74787.06,0.0,0.93852,5e-05,5.93145]
[1776623837150,52.15,74790.84,0.0,0.9387,5e-05,5.91854]
[1776623838443,52.15,74790.94,0.0,0.9387,5e-05,5.91857]
[1776623840171,52.15,74791.52,0.0,0.93872,5e-05,5.9173]
[1776623842184,52.15,74792.73,0.0,0.93876,5e-05,5.91383]
[1776623843254,52.15,74792.73,0.0,0.93876,5e-05,5.91383]
[1776623843267,52.16,74779.76,0.0,0.93814,5e-05,5.95979]
[1776623844199,52.16,74784.58,0.0,0.93837,5e-05,5.94316]
[1776623845205,52.16,74786.15,0.0,0.93844,5e-05,5.93799]
[1776623846512,52.16,74786.41,0.0,0.93844,5e-05,5.93743]
[1776623847220,52.16,74788.04,0.0,0.93852,5e-05,5.93206]
[1776623849174,52.16,74788.92,0.0,0.93855,5e-05,5.92934]
[1776623849188,52.16,74788.92,0.0,0.93855,5e-05,5.92934]
[1776623849234,52.16,74783.11,0.0,0.93827,5e-05,5.95013]
[1776623849437,52.16,74783.11,0.0,0.93827,5e-05,5.95013]
[1776623850241,52.17,74781.76,0.0,0.9382,5e-05,5.95521]
[1776623853262,52.17,74787.33,0.0,0.9385,5e-05,5.93222]
[1776623854269,52.17,74788.79,0.0,0.93856,5e-05,5.92746]
[1776623855276,52.17,74777.16,0.0,0.938,5e-05,5.96872]
[1776623856282,52.17,74771.98,0.0,0.93775,5e-05,5.98729]
[1776623857290,52.17,74769.32,0.0,0.93762,5e-05,5.99695]
[1776623861319,52.18,74789.56,0.0,0.93857,5e-05,5.92668]
[1776623862327,52.18,74792.29,0.0,0.9387,5e-05,5.91746]
[1776623865348,52.18,74793.42,0.0,0.93874,5e-05,5.9146]
[1776623868369,52.19,74795.23,0.0,0.93881,5e-05,5.90935]
[1776623869376,52.19,74797.65,0.0,0.93892,5e-05,5.90125]
[1776623873404,52.19,74795.89,0.0,0.93881,5e-05,5.90894]
[1776623874411,52.2,74797.52,0.0,0.93889,5e-05,5.90361]
[1776623875418,52.2,74802.26,0.0,0.93911,5e-05,5.88741]
[1776623876425,52.2,74805.24,0.0,0.93924,5e-05,5.87741]
[1776623878438,52.2,74807.55,0.0,0.93934,5e-05,5.8702]
[1776623883475,52.21,74807.3,0.0,0.9393,5e-05,5.87325]
[1776623888510,52.22,74805.82,0.0,0.9392,5e-05,5.88056]
[1776623893545,52.23,74806.63,0.0,0.93921,5e-05,5.87984]
[1776623897573,52.23,74800.75,0.0,0.93891,5e-05,5.90207]
[1776623898580,52.23,74796.43,0.0,0.9387,5e-05,5.91757]
[1776623903615,52.24,74794.69,0.0,0.93859,5e-05,5.92548]
[1776623908650,52.25,74794.9,0.0,0.93858,5e-05,5.92656]
[1776623909656,52.25,74793.09,0.0,0.93849,5e-05,5.93327]
[1776623910664,52.25,74786.97,0.0,0.93819,5e-05,5.95511]
[1776623911671,52.25,74779.24,0.0,0.93786,5e-05,5.97821]
[1776623912678,52.25,74776.97,0.0,0.93775,5e-05,5.98649]
[1776623918721,52.26,74776.22,0.0,0.93769,5e-05,5.99076]
[1776623921741,52.26,74774.3,0.0,0.93759,5e-05,5.99831]
[1776623924763,52.27,74769.56,0.0,0.93735,5e-05,6.0158]
[1776623930806,52.27,74771.5,0.0,0.93742,5e-05,6.01027]
[1776623932820,52.27,74774.62,0.0,0.93757,5e-05,5.9997]
[1776623937857,52.28,74775.05,0.0,0.93757,5e-05,5.99937]
[1776623942892,52.28,74774.65,0.0,0.93754,5e-05,6.00196]
[1776623944907,52.28,74771.88,0.0,0.9374,5e-05,6.01219]
[1776623950950,52.29,74772.61,0.0,0.93741,5e-05,6.01111]
[1776623953971,52.29,74771.23,0.0,0.93734,5e-05,6.01661]
[1776623955985,52.29,74770.02,0.0,0.93727,5e-05,6.02128]
[1776623957998,52.29,74768.85,0.0,0.93721,5e-05,6.0258]
[1776623963034,52.3,74768.6,0.0,0.93719,5e-05,6.0276]
[1776623967062,52.3,74770.27,0.0,0.93726,5e-05,6.02242]
[1776623970083,52.3,74772.52,0.0,0.93736,5e-05,6.01502]
[1776623971090,52.3,74783.56,0.0,0.93793,5e-05,5.9719]
[1776623972097,52.3,74783.14,0.0,0.93791,5e-05,5.97363]
[1776623977132,52.31,74784.97,0.0,0.93798,5e-05,5.96849]
[1776623982166,52.31,74788.7,0.0,0.93814,5e-05,5.9567]
[1776623983174,52.31,74800.25,0.0,0.93868,5e-05,5.91652]
[1776623984181,52.32,74802.44,0.0,0.93878,5e-05,5.90922]
[1776623989216,52.32,74805.41,0.0,0.9389,5e-05,5.90066]
[1776623990223,52.32,74807.08,0.0,0.93897,5e-05,5.89521]
[1776623993244,52.33,74796.19,0.0,0.93844,5e-05,5.93442]
[1776623994251,52.33,74795.65,0.0,0.93841,5e-05,5.93663]
[1776623995258,52.33,74779.35,0.0,0.93763,5e-05,5.9942]
[1776623996265,52.33,74777.88,0.0,0.93755,5e-05,5.99961]
[1776624000293,52.34,74782.32,0.0,0.93776,5e-05,5.98489]
[1776624001300,52.34,74777.48,0.0,0.93752,5e-05,6.0022]
[1776624005328,52.34,74775.8,0.0,0.93743,5e-05,6.00906]
[1776624009358,52.34,74767.35,0.0,0.93701,5e-05,6.0398]
[1776624010367,52.34,74762.74,0.0,0.93678,5e-05,6.05629]
[1776624011375,52.34,74761.48,0.0,0.93672,5e-05,6.0609]
[1776624018429,52.35,74760.5,0.0,0.93666,5e-05,6.06533]
[1776624023465,52.35,74758.53,0.0,0.93655,5e-05,6.07298]
[1776624025479,52.35,74756.31,0.0,0.93644,5e-05,6.0811]
[1776624026486,52.35,74754.55,0.0,0.93635,5e-05,6.08745]
[1776624027019,52.35,74754.55,0.0,0.93635,5e-05,6.08745]
[1776624027191,52.35,74754.55,0.0,0.93635,5e-05,6.08745]
[1776624027434,52.35,74754.55,0.0,0.93635,5e-05,6.08745]
[1776624027493,52.35,74744.45,0.0,0.93586,5e-05,6.12349]
[1776624028500,52.35,74740.21,0.0,0.93565,5e-05,6.13865]
[1776624029507,52.35,74736.56,0.0,0.93547,5e-05,6.15171]
[1776624030514,52.35,74734.63,0.0,0.93537,5e-05,6.15861]
[1776624033535,52.35,74744.04,0.0,0.93588,5e-05,6.12054]
[1776624034543,52.35,74754.21,0.0,0.93637,5e-05,6.08442]
[1776624035548,52.35,74754.31,0.0,0.93638,5e-05,6.08417]
[1776624038570,52.35,74752.65,0.0,0.93629,5e-05,6.09039]
[1776624039577,52.35,74750.97,0.0,0.93621,5e-05,6.09646]
[1776624040584,52.35,74744.49,0.0,0.93589,5e-05,6.1196]
[1776624041591,52.35,74739.45,0.0,0.93564,5e-05,6.13762]
[1776624044612,52.36,74738.25,0.0,0.93558,5e-05,6.14195]
[1776624049647,52.36,74737.73,0.0,0.93556,5e-05,6.14387]
[1776624053675,52.36,74758.93,0.0,0.93659,5e-05,6.06848]
[1776624054682,52.36,74788.37,0.0,0.93801,5e-05,5.96475]
[1776624055689,52.36,74784.16,0.0,0.93781,5e-05,5.97984]
[1776624056696,52.36,74782.29,0.0,0.93771,5e-05,5.98669]
[1776624058710,52.36,74780.98,0.0,0.93765,5e-05,5.99163]
[1776624062738,52.36,74777.57,0.0,0.93748,5e-05,6.00369]
[1776624064752,52.36,74766.73,0.0,0.93695,5e-05,6.04225]
[1776624065760,52.36,74762.15,0.0,0.93673,5e-05,6.05884]
[1776624067774,52.36,74758.57,0.0,0.93654,5e-05,6.07224]
[1776624068781,52.37,74755.18,0.0,0.93637,5e-05,6.08461]
[1776624069788,52.37,74753.75,0.0,0.9363,5e-05,6.09001]
[1776624070795,52.37,74754.85,0.0,0.93635,5e-05,6.08642]
[1776624073815,52.37,74753.48,0.0,0.93628,5e-05,6.09135]
[1776624075830,52.37,74751.91,0.0,0.9362,5e-05,6.09695]
[1776624076837,52.37,74750.17,0.0,0.93612,5e-05,6.10315]
[1776624077844,52.37,74747.84,0.0,0.936,5e-05,6.11143]
[1776624078851,52.37,74746.58,0.0,0.93594,5e-05,6.11591]
[1776624082879,52.37,74757.16,0.0,0.93646,5e-05,6.07824]
[1776624083885,52.37,74757.68,0.0,0.93649,5e-05,6.07644]
[1776624088920,52.37,74759.18,0.0,0.93656,5e-05,6.07133]
[1776624090935,52.37,74756.4,0.0,0.93642,5e-05,6.08127]
[1776624095970,52.37,74756.29,0.0,0.93645,5e-05,6.07733]
[1776624101005,52.37,74755.73,0.0,0.93643,5e-05,6.0794]
[1776624106040,52.37,74764.62,0.0,0.93686,5e-05,6.04793]
[1776624107046,52.37,74761.67,0.0,0.93671,5e-05,6.05838]
[1776624111075,52.37,74763.28,0.0,0.93679,5e-05,6.05283]
[1776624112082,52.37,74767.96,0.0,0.93702,5e-05,6.03631]
[1776624118126,52.37,74768.32,0.0,0.93704,5e-05,6.0349]
[1776624119133,52.37,74767.18,0.0,0.93698,5e-05,6.03894]
[1776624123162,52.37,74762.07,0.0,0.93673,5e-05,6.057]
[1776624124169,52.37,74757.48,0.0,0.93651,5e-05,6.07323]
[1776624125176,52.37,74755.29,0.0,0.9364,5e-05,6.08094]
[1776624127190,52.37,74752.88,0.0,0.93629,5e-05,6.08935]
[1776624128197,52.37,74749.15,0.0,0.93611,5e-05,6.10253]
[1776624132225,52.37,74747.55,0.0,0.93603,5e-05,6.10779]
[1776624133232,52.37,74753.56,0.0,0.93633,5e-05,6.08631]
[1776624134238,52.37,74757.74,0.0,0.93654,5e-05,6.0714]
[1776624138267,52.37,74756.32,0.0,0.93647,5e-05,6.07622]
[1776624142295,52.37,74752.09,0.0,0.93627,5e-05,6.09096]
[1776624143301,52.37,74749.07,0.0,0.93612,5e-05,6.1016]
[1776624144309,52.36,74746.7,0.0,0.936,5e-05,6.10993]
[1776624149344,52.36,74741.98,0.0,0.93578,5e-05,6.12616]
[1776624151358,52.36,74731.46,0.0,0.93531,5e-05,6.15898]
[1776624152365,52.36,74729.68,0.0,0.93522,5e-05,6.16516]
[1776624153372,52.36,74727.58,0.0,0.93512,5e-05,6.17249]
[1776624154379,52.36,74723.38,0.0,0.93491,5e-05,6.18733]
[1776624159272,52.36,74724.27,0.0,0.93497,5e-05,6.18323]
[1776624159443,52.36,74724.27,0.0,0.93497,5e-05,6.18323]
[1776624159486,52.36,74710.26,0.0,0.93428,5e-05,6.23334]
[1776624159696,52.36,74710.26,0.0,0.93428,5e-05,6.23334]
[1776624160421,52.35,74711.08,0.0,0.93432,5e-05,6.23008]
[1776624162435,52.35,74709.68,0.0,0.93426,5e-05,6.23451]
[1776624163442,52.35,74718.27,0.0,0.93469,5e-05,6.2033]
[1776624164449,52.35,74718.85,0.0,0.93472,5e-05,6.20096]
[1776624165456,52.35,74720.06,0.0,0.93479,5e-05,6.19636]
[1776624170491,52.34,74721.56,0.0,0.93488,5e-05,6.1897]
[1776624171498,52.34,74730.09,0.0,0.93531,5e-05,6.15889]
[1776624172505,52.34,74731.57,0.0,0.93538,5e-05,6.15339]
[1776624173512,52.34,74743.7,0.0,0.93598,5e-05,6.10991]
[1776624174519,52.34,74733.65,0.0,0.93549,5e-05,6.14564]
[1776624175526,52.34,74732.77,0.0,0.93545,5e-05,6.1486]
[1776624176533,52.34,74733.98,0.0,0.93551,5e-05,6.1441]
[1776624180561,52.34,74727.28,0.0,0.93519,5e-05,6.16738]
[1776624181568,52.34,74716.95,0.0,0.93468,5e-05,6.20423]
[1776624182575,52.34,74713.9,0.0,0.93453,5e-05,6.21493]
[1776624184588,52.33,74707.61,0.0,0.93422,5e-05,6.23703]
[1776624186603,52.33,74706.34,0.0,0.93417,5e-05,6.24098]
[1776624192645,52.3,74705.58,0.0,0.93423,5e-05,6.2363]
[1776624195666,52.3,74700.33,0.0,0.93398,5e-05,6.25435]
[1776624196673,52.29,74697.45,0.0,0.93388,5e-05,6.26152]
[1776624197680,52.27,74695.68,0.0,0.93383,5e-05,6.26456]
[1776624198687,52.26,74693.39,0.0,0.93376,5e-05,6.26945]
[1776624201708,52.22,74692.01,0.0,0.93384,5e-05,6.26412]
[1776624205735,52.17,74690.6,0.0,0.93395,5e-05,6.25592]
[1776624209721,52.14,74691.72,0.0,0.93413,5e-05,6.24237]
[1776624214799,52.12,74690.77,0.0,0.93419,5e-05,6.23689]
[1776624216814,52.12,74688.24,0.0,0.93407,5e-05,6.24548]
[1776624221849,52.11,74687.89,0.0,0.93407,5e-05,6.24526]
[1776624224869,52.11,74690.93,0.0,0.93423,5e-05,6.23336]
[1776624225877,52.11,74687.4,0.0,0.93406,5e-05,6.24587]
[1776624229905,52.1,74682.16,0.0,0.93381,5e-05,6.2637]
[1776624230912,52.1,74680.8,0.0,0.93375,5e-05,6.26831]
[1776624231919,52.1,74677.11,0.0,0.93356,5e-05,6.28155]
[1776624237961,52.09,74675.88,0.0,0.93355,5e-05,6.28253]
[1776624242995,52.08,74676.17,0.0,0.93358,5e-05,6.27979]
[1776624248044,52.08,74676.09,0.0,0.9336,5e-05,6.27845]
[1776624252073,52.07,74681.21,0.0,0.93388,5e-05,6.25856]
[1776624253080,52.07,74687.25,0.0,0.93419,5e-05,6.23637]
[1776624257107,52.07,74689.82,0.0,0.93432,5e-05,6.22694]
[1776624259122,52.07,74700.08,0.0,0.93483,5e-05,6.18995]
[1776624260129,52.07,74704.17,0.0,0.93504,5e-05,6.17525]
[1776624261136,52.07,74707.28,0.0,0.9352,5e-05,6.16386]
[1776624262142,52.07,74711.26,0.0,0.9354,5e-05,6.14938]
[1776624270699,52.07,74712.33,0.0,0.93546,5e-05,6.14501]
[1776624270199,52.07,74714.05,0.0,0.93555,5e-05,6.13831]
[1776624275234,52.06,74712.19,0.0,0.93551,5e-05,6.13989]
[1776624280269,52.06,74712.2,0.0,0.93552,5e-05,6.13925]
[1776624285304,52.06,74712.96,0.0,0.93556,5e-05,6.13587]
[1776624291347,52.06,74713.0,0.0,0.93557,5e-05,6.13513]
[1776624292354,52.06,74726.95,0.0,0.93626,5e-05,6.08505]
[1776624293361,52.05,74730.34,0.0,0.93643,5e-05,6.07273]
[1776624300410,52.05,74726.88,0.0,0.93628,5e-05,6.08393]
[1776624301417,52.05,74720.71,0.0,0.93598,5e-05,6.10561]
[1776624302424,52.05,74712.74,0.0,0.93558,5e-05,6.13428]
[1776624304438,52.05,74710.92,0.0,0.93549,5e-05,6.1409]
[1776624305517,52.05,74709.36,0.0,0.93541,5e-05,6.14654]
[1776624309472,52.05,74708.18,0.0,0.93535,5e-05,6.15084]
[1776624314508,52.05,74708.53,0.0,0.93537,5e-05,6.14963]
[1776624319543,52.05,74712.46,0.0,0.93557,5e-05,6.13556]
[1776624321557,52.05,74718.8,0.0,0.93588,5e-05,6.11286]
[1776624327599,52.05,74723.85,0.0,0.93612,5e-05,6.09514]
[1776624329614,52.05,74702.59,0.0,0.93507,5e-05,6.17125]
[1776624330621,52.05,74702.9,0.0,0.93509,5e-05,6.17002]
[1776624331627,52.05,74701.67,0.0,0.93507,5e-05,6.16987]
[1776624333642,52.05,74700.16,0.0,0.935,5e-05,6.1751]
[1776624338677,52.05,74702.64,0.0,0.93513,5e-05,6.1656]
[1776624342705,52.05,74706.96,0.0,0.93535,5e-05,6.14966]
[1776624346733,52.04,74704.32,0.0,0.93522,5e-05,6.15889]
[1776624347740,52.04,74698.38,0.0,0.93493,5e-05,6.18021]
[1776624348746,52.04,74688.66,0.0,0.93444,5e-05,6.21522]
[1776624349753,52.04,74686.86,0.0,0.93435,5e-05,6.22164]
[1776624352775,52.04,74693.19,0.0,0.93467,5e-05,6.19844]
[1776624353782,52.04,74698.74,0.0,0.93495,5e-05,6.17834]
[1776624355795,52.04,74701.17,0.0,0.93508,5e-05,6.16934]
[1776624359825,52.04,74703.14,0.0,0.93518,5e-05,6.16177]
[1776624364859,52.04,74704.27,0.0,0.93525,5e-05,6.15717]
[1776624366873,52.04,74703.11,0.0,0.93519,5e-05,6.16113]
[1776624371908,52.03,74702.72,0.0,0.93518,5e-05,6.1621]
[1776624373475,52.03,74702.72,0.0,0.93518,5e-05,6.1621]
[1776624373532,52.03,74685.42,0.0,0.93431,5e-05,6.22456]
[1776624373934,52.03,74654.64,0.0,0.93274,5e-05,6.33651]
[1776624374933,52.03,74653.77,0.0,0.9327,5e-05,6.33964]
[1776624375939,52.03,74647.08,0.0,0.93235,5e-05,6.36433]
[1776624377044,52.03,74647.08,0.0,0.93235,5e-05,6.36433]
[1776624377091,52.03,74647.08,0.0,0.93235,5e-05,6.36433]
[1776624377524,52.03,74647.08,0.0,0.93235,5e-05,6.36433]
[1776624377573,52.04,74647.48,0.0,0.93237,5e-05,6.36314]
[1776624377954,52.04,74648.74,0.0,0.93243,5e-05,6.35852]
[1776624383073,52.06,74649.36,0.0,0.93239,5e-05,6.36189]
[1776624383722,52.06,74649.36,0.0,0.93239,5e-05,6.36189]
[1776624383893,52.05,74652.15,0.0,0.93255,5e-05,6.35022]
[1776624387020,52.05,74666.88,0.0,0.93332,5e-05,6.29527]
[1776624388027,52.05,74668.73,0.0,0.93342,5e-05,6.2885]
[1776624391048,52.05,74674.12,0.0,0.93373,5e-05,6.26449]
[1776624392054,52.05,74672.04,0.0,0.93363,5e-05,6.27213]
[1776624393061,52.05,74673.72,0.0,0.93371,5e-05,6.26608]
[1776624394069,52.05,74675.43,0.0,0.9338,5e-05,6.25994]
[1776624399196,52.05,74675.18,0.0,0.93378,5e-05,6.26121]
[1776624400111,52.05,74673.79,0.0,0.93371,5e-05,6.26645]
[1776624402125,52.05,74668.18,0.0,0.93342,5e-05,6.28703]
[1776624406153,52.05,74670.06,0.0,0.93351,5e-05,6.28041]
[1776624407159,52.05,74677.22,0.0,0.93387,5e-05,6.25444]
[1776624408885,52.05,74679.68,0.0,0.934,5e-05,6.24574]
[1776624409174,52.05,74681.21,0.0,0.93407,5e-05,6.24019]
[1776624414209,52.06,74682.24,0.0,0.93412,5e-05,6.23709]
[1776624420251,52.06,74682.86,0.0,0.93414,5e-05,6.23558]
[1776624421842,52.06,74682.86,0.0,0.93414,5e-05,6.23558]
[1776624421950,52.06,74682.86,0.0,0.93414,5e-05,6.23558]
[1776624421992,52.06,74682.86,0.0,0.93414,5e-05,6.23558]
[1776624421942,52.06,74683.33,0.0,0.93416,5e-05,6.23412]
[1776624422264,52.06,74698.95,0.0,0.93494,5e-05,6.17764]
[1776624423272,52.06,74704.23,0.0,0.9352,5e-05,6.15883]
[1776624424278,52.06,74689.42,0.0,0.93446,5e-05,6.21252]
[1776624425286,52.06,74670.37,0.0,0.93349,5e-05,6.28181]
[1776624426293,52.06,74669.29,0.0,0.93344,5e-05,6.28579]
[1776624427300,52.06,74667.41,0.0,0.93334,5e-05,6.29269]
[1776624428119,52.06,74667.41,0.0,0.93334,5e-05,6.29269]
[1776624428173,52.06,74667.41,0.0,0.93334,5e-05,6.29269]
[1776624428351,52.06,74667.41,0.0,0.93334,5e-05,6.29269]
[1776624428528,52.06,74667.41,0.0,0.93334,5e-05,6.29269]
[1776624428586,52.06,74667.8,0.0,0.93336,5e-05,6.29131]
[1776624431328,52.06,74669.09,0.0,0.93342,5e-05,6.28676]
[1776624432335,52.06,74667.02,0.0,0.93332,5e-05,6.29437]
[1776624438376,52.07,74672.52,0.0,0.93358,5e-05,6.27587]
[1776624439385,52.07,74666.39,0.0,0.93326,5e-05,6.29849]
[1776624440391,52.07,74670.3,0.0,0.93346,5e-05,6.2845]
[1776624442405,52.07,74666.24,0.0,0.93324,5e-05,6.29985]
[1776624447440,52.08,74669.52,0.0,0.93339,5e-05,6.28918]
[1776624448447,52.08,74674.45,0.0,0.93364,5e-05,6.27152]
[1776624450461,52.08,74686.61,0.0,0.93425,5e-05,6.228]
[1776624451468,52.08,74686.34,0.0,0.93427,5e-05,6.22466]
[1776624453483,52.08,74678.53,0.0,0.93387,5e-05,6.25333]
[1776624455496,52.08,74684.71,0.0,0.93418,5e-05,6.23117]
[1776624461540,52.09,74684.88,0.0,0.93417,5e-05,6.23225]
[1776624467582,52.1,74685.24,0.0,0.93416,5e-05,6.23304]
[1776624468589,52.1,74668.69,0.0,0.93331,5e-05,6.2935]
[1776624469595,52.1,74666.6,0.0,0.9332,5e-05,6.30146]
[1776624470603,52.1,74666.2,0.0,0.93318,5e-05,6.30317]
[1776624473013,52.1,74665.04,0.0,0.93311,5e-05,6.30764]
[1776624475673,52.11,74666.85,0.0,0.9332,5e-05,6.30177]
[1776624475687,52.11,74666.85,0.0,0.9332,5e-05,6.30177]
[1776624475720,52.11,74667.67,0.0,0.93323,5e-05,6.29929]
[1776624476645,52.11,74678.53,0.0,0.93378,5e-05,6.25979]
[1776624478189,52.11,74679.31,0.0,0.93382,5e-05,6.25723]
[1776624478659,52.11,74679.87,0.0,0.93384,5e-05,6.25552]
[1776624479667,52.11,74684.57,0.0,0.93408,5e-05,6.23881]
[1776624481681,52.11,74686.31,0.0,0.93415,5e-05,6.23357]
[1776624483695,52.12,74684.9,0.0,0.93407,5e-05,6.23923]
[1776624485195,52.12,74684.01,0.0,0.93402,5e-05,6.24263]
[1776624485709,52.12,74660.24,0.0,0.93281,5e-05,6.32911]
[1776624486716,52.12,74663.11,0.0,0.93295,5e-05,6.31916]
[1776624487723,52.12,74670.19,0.0,0.93331,5e-05,6.29357]
[1776624489413,52.12,74671.21,0.0,0.93336,5e-05,6.29011]
[1776624489737,52.12,74670.09,0.0,0.9333,5e-05,6.29445]
[1776624494772,52.13,74670.09,0.0,0.93328,5e-05,6.29574]
[1776624499806,52.13,74669.99,0.0,0.93326,5e-05,6.29735]
[1776624511891,52.14,74669.59,0.0,0.93324,5e-05,6.29719]
[1776624512898,52.14,74677.12,0.0,0.93362,5e-05,6.27006]
[1776624513905,52.14,74679.4,0.0,0.93373,5e-05,6.26206]
[1776624517933,52.15,74671.65,0.0,0.93332,5e-05,6.29139]
[1776624518940,52.15,74669.11,0.0,0.93319,5e-05,6.30087]
[1776624523975,52.15,74672.48,0.0,0.93335,5e-05,6.2897]
[1776624524982,52.15,74673.66,0.0,0.9334,5e-05,6.28565]
[1776624530018,52.16,74674.5,0.0,0.93343,5e-05,6.28382]
[1776624535053,52.16,74675.02,0.0,0.93344,5e-05,6.28314]
[1776624540088,52.17,74680.41,0.0,0.9337,5e-05,6.26481]
[1776624541095,52.17,74681.79,0.0,0.93376,5e-05,6.26007]
[1776624546130,52.17,74686.0,0.0,0.93396,5e-05,6.24602]
[1776624548144,52.18,74687.19,0.0,0.93402,5e-05,6.24197]
[1776624550158,52.18,74690.93,0.0,0.9342,5e-05,6.22872]
[1776624556201,52.18,74695.69,0.0,0.93443,5e-05,6.21264]
[1776624557208,52.18,74706.97,0.0,0.93499,5e-05,6.17217]
[1776624558215,52.18,74709.17,0.0,0.9351,5e-05,6.1645]
[1776624560229,52.18,74711.04,0.0,0.93518,5e-05,6.1583]
[1776624561442,52.18,74711.04,0.0,0.93518,5e-05,6.1583]
[1776624561627,52.18,74711.04,0.0,0.93518,5e-05,6.1583]
[1776624561657,52.18,74711.04,0.0,0.93518,5e-05,6.1583]
[1776624561702,52.18,74711.91,0.0,0.93522,5e-05,6.15545]
[1776624562242,52.19,74713.78,0.0,0.93531,5e-05,6.14901]
[1776624565391,52.19,74714.04,0.0,0.93532,5e-05,6.14865]
[1776624566271,52.19,74719.67,0.0,0.93559,5e-05,6.12905]
[1776624567278,52.19,74728.07,0.0,0.936,5e-05,6.09932]
[1776624568285,52.21,74727.81,0.0,0.93594,5e-05,6.10391]
[1776624571306,52.24,74723.14,0.0,0.93561,5e-05,6.12659]
[1776624572313,52.25,74724.85,0.0,0.93569,5e-05,6.12078]
[1776624575409,52.26,74726.58,0.0,0.93572,5e-05,6.11851]
[1776624576416,52.26,74727.82,0.0,0.93578,5e-05,6.11441]
[1776624581451,52.29,74729.01,0.0,0.93573,5e-05,6.11765]
[1776624582457,52.29,74731.27,0.0,0.93584,5e-05,6.10991]
[1776624584472,52.32,74732.45,0.0,0.93581,5e-05,6.11239]
[1776624589507,52.35,74732.07,0.0,0.93569,5e-05,6.12128]
[1776624594541,52.35,74732.41,0.0,0.93568,5e-05,6.12167]
[1776624596556,52.35,74734.68,0.0,0.93579,5e-05,6.11422]
[1776624597563,52.37,74737.27,0.0,0.93587,5e-05,6.10831]
[1776624599576,52.39,74740.51,0.0,0.93594,5e-05,6.10353]
[1776624601592,52.39,74750.98,0.0,0.93644,5e-05,6.06703]
[1776624602599,52.4,74750.73,0.0,0.93642,5e-05,6.06832]
[1776624604612,52.4,74745.25,0.0,0.93614,5e-05,6.08858]
[1776624608641,52.41,74742.73,0.0,0.936,5e-05,6.09902]
[1776624609648,52.41,74736.16,0.0,0.93567,5e-05,6.12277]
[1776624610657,52.41,74734.57,0.0,0.93559,5e-05,6.12875]
[1776624611664,52.41,74730.8,0.0,0.9354,5e-05,6.14252]
[1776624613678,52.41,74737.31,0.0,0.93571,5e-05,6.11987]
[1776624618713,52.42,74736.52,0.0,0.93565,5e-05,6.12421]
[1776624622206,52.42,74735.89,0.0,0.93561,5e-05,6.12737]
[1776624622745,52.42,74727.24,0.0,0.93518,5e-05,6.15856]
[1776624623752,52.42,74736.99,0.0,0.93566,5e-05,6.12405]
[1776624624758,52.42,74737.01,0.0,0.93565,5e-05,6.12423]
[1776624625675,52.42,74737.01,0.0,0.93565,5e-05,6.12423]
[1776624625766,52.42,74738.02,0.0,0.9357,5e-05,6.12094]
[1776624630802,52.43,74741.72,0.0,0.93586,5e-05,6.10932]
[1776624631809,52.43,74745.53,0.0,0.93608,5e-05,6.09162]
[1776624633823,52.43,74747.47,0.0,0.93617,5e-05,6.08541]
[1776624634830,52.44,74751.25,0.0,0.93635,5e-05,6.07235]
[1776624635839,52.44,74758.63,0.0,0.93671,5e-05,6.04658]
[1776624636846,52.44,74762.56,0.0,0.93689,5e-05,6.03308]
[1776624639867,52.45,74765.06,0.0,0.93699,5e-05,6.02601]
[1776624640881,52.45,74766.55,0.0,0.93706,5e-05,6.02076]
[1776624641886,52.45,74771.99,0.0,0.93731,5e-05,6.00249]
[1776624644983,52.45,74772.68,0.0,0.93733,5e-05,6.001]
[1776624645049,52.45,74772.68,0.0,0.93733,5e-05,6.001]
[1776624645144,52.45,74775.38,0.0,0.93746,5e-05,5.992]
[1776624645914,52.46,74780.29,0.0,0.93769,5e-05,5.97526]
[1776624646921,52.46,74787.36,0.0,0.93802,5e-05,5.951]
[1776624650950,52.46,74789.83,0.0,0.93811,5e-05,5.9441]
[1776624651956,52.47,74797.06,0.0,0.93845,5e-05,5.91947]
[1776624652963,52.47,74803.22,0.0,0.93874,5e-05,5.89835]
[1776624659007,52.52,74802.72,0.0,0.93854,5e-05,5.91309]
[1776624660015,52.52,74798.85,0.0,0.93835,5e-05,5.92696]
[1776624661022,52.52,74796.99,0.0,0.93826,5e-05,5.93381]
[1776624662030,52.52,74789.01,0.0,0.93788,5e-05,5.96173]
[1776624662911,52.52,74789.01,0.0,0.93788,5e-05,5.96173]
[1776624663040,52.52,74794.97,0.0,0.93816,5e-05,5.94121]
[1776624664047,52.52,74797.59,0.0,0.93827,5e-05,5.93268]
[1776624665054,52.53,74801.2,0.0,0.93844,5e-05,5.92042]
[1776624666600,52.53,74801.13,0.0,0.93843,5e-05,5.92102]
[1776624669082,52.53,74804.57,0.0,0.93858,5e-05,5.9101]
[1776624674117,52.54,74804.62,0.0,0.93856,5e-05,5.91174]
[1776624674710,52.54,74804.62,0.0,0.93856,5e-05,5.91174]
[1776624676005,52.54,74804.62,0.0,0.93855,5e-05,5.91244]
[1776624681169,52.55,74819.25,0.0,0.93922,5e-05,5.8633]
[1776624682176,52.55,74820.85,0.0,0.93928,5e-05,5.85844]
[1776624684189,52.56,74816.16,0.0,0.93904,5e-05,5.87627]
[1776624684657,52.56,74816.16,0.0,0.93904,5e-05,5.87627]
[1776624685197,52.56,74818.69,0.0,0.93916,5e-05,5.86754]
[1776624686204,52.56,74820.26,0.0,0.93923,5e-05,5.86216]
[1776624690243,52.56,74818.28,0.0,0.93914,5e-05,5.86932]
[1776624691047,52.56,74818.28,0.0,0.93914,5e-05,5.86932]
[1776624691251,52.56,74817.49,0.0,0.93914,5e-05,5.86773]
[1776624691434,52.56,74817.49,0.0,0.93914,5e-05,5.86773]
[1776624692258,52.56,74815.22,0.0,0.93903,5e-05,5.87567]
[1776624692778,52.56,74815.22,0.0,0.93903,5e-05,5.87567]
[1776624693264,52.56,74811.16,0.0,0.93884,5e-05,5.88983]
[1776624695208,52.56,74810.24,0.0,0.9388,5e-05,5.89306]
[1776624697523,52.56,74810.07,0.0,0.93878,5e-05,5.89406]
[1776624697712,52.56,74810.07,0.0,0.93878,5e-05,5.89406]
[1776624698455,52.56,74810.1,0.0,0.93878,5e-05,5.89416]
[1776624698475,52.56,74810.1,0.0,0.93878,5e-05,5.89416]
[1776624698700,52.56,74810.1,0.0,0.93878,5e-05,5.89416]
[1776624698707,52.56,74810.1,0.0,0.93878,5e-05,5.89416]
[1776624698949,52.56,74810.1,0.0,0.93878,5e-05,5.89416]
[1776624699197,52.56,74810.1,0.0,0.93878,5e-05,5.89416]
[1776624699384,52.56,74811.0,0.0,0.93882,5e-05,5.89147]
[1776624699517,52.56,74811.0,0.0,0.93882,5e-05,5.89147]
[1776624699698,52.56,74811.0,0.0,0.93882,5e-05,5.89147]
[1776624699940,52.56,74811.0,0.0,0.93882,5e-05,5.89147]
[1776624700198,52.56,74811.0,0.0,0.93882,5e-05,5.89147]
[1776624700939,52.56,74811.0,0.0,0.93881,5e-05,5.89169]
[1776624701146,52.56,74811.0,0.0,0.93881,5e-05,5.89169]
[1776624701178,52.56,74811.0,0.0,0.93881,5e-05,5.89169]
[1776624701201,52.56,74811.0,0.0,0.93881,5e-05,5.89169]
[1776624701234,52.56,74810.93,0.0,0.93881,5e-05,5.89215]
[1776624701418,52.56,74810.93,0.0,0.93881,5e-05,5.89215]
[1776624701436,52.56,74810.93,0.0,0.93881,5e-05,5.89215]
[1776624701519,52.56,74811.0,0.0,0.93881,5e-05,5.89191]
[1776624704697,52.57,74811.29,0.0,0.93882,5e-05,5.89112]
[1776624704944,52.57,74811.29,0.0,0.93882,5e-05,5.89112]
[1776624705156,52.57,74811.29,0.0,0.93882,5e-05,5.89112]
[1776624705423,52.57,74811.89,0.0,0.93884,5e-05,5.88972]
[1776624705697,52.57,74811.89,0.0,0.93884,5e-05,5.88972]
[1776624705938,52.57,74811.89,0.0,0.93884,5e-05,5.88972]
[1776624710518,52.57,74811.21,0.0,0.9388,5e-05,5.89301]
[1776624710535,52.57,74811.21,0.0,0.9388,5e-05,5.89301]
[1776624710694,52.57,74811.21,0.0,0.9388,5e-05,5.89301]
[1776624710699,52.57,74811.21,0.0,0.9388,5e-05,5.89301]
[1776624710807,52.57,74811.21,0.0,0.9388,5e-05,5.89301]
[1776624710938,52.57,74811.21,0.0,0.9388,5e-05,5.89301]
[1776624711039,52.57,74811.21,0.0,0.93879,5e-05,5.89348]
[1776624714970,52.58,74801.45,0.0,0.93832,5e-05,5.92835]
[1776624717678,52.58,74801.07,0.0,0.9383,5e-05,5.92985]
[1776624717692,52.58,74801.07,0.0,0.9383,5e-05,5.92985]
[1776624717777,52.58,74801.07,0.0,0.9383,5e-05,5.92985]
[1776624717940,52.58,74801.07,0.0,0.9383,5e-05,5.92985]
[1776624718038,52.58,74801.52,0.0,0.93831,5e-05,5.92863]
[1776624721461,52.58,74808.75,0.0,0.93865,5e-05,5.90396]
[1776624723780,52.58,74808.53,0.0,0.93864,5e-05,5.90493]
[1776624723913,52.58,74808.53,0.0,0.93864,5e-05,5.90493]
[1776624723944,52.58,74808.53,0.0,0.93864,5e-05,5.90493]
[1776624724012,52.58,74808.53,0.0,0.93863,5e-05,5.90534]
[1776624726495,52.58,74812.49,0.0,0.93881,5e-05,5.89197]
[1776624728509,52.59,74793.15,0.0,0.93789,5e-05,5.95984]
[1776624729517,52.59,74789.64,0.0,0.93772,5e-05,5.97223]
[1776624731853,52.59,74789.37,0.0,0.9377,5e-05,5.97327]
[1776624731890,52.59,74789.37,0.0,0.9377,5e-05,5.97327]
[1776624732858,52.59,74792.34,0.0,0.93784,5e-05,5.96296]
[1776624733651,52.59,74794.34,0.0,0.93794,5e-05,5.95607]
[1776624733657,52.59,74794.34,0.0,0.93794,5e-05,5.95607]
[1776624733698,52.59,74794.34,0.0,0.93794,5e-05,5.95607]
[1776624733752,52.59,74797.65,0.0,0.9381,5e-05,5.94462]
[1776624736566,52.59,74792.01,0.0,0.93782,5e-05,5.96473]
[1776624737894,52.59,74792.01,0.0,0.93782,5e-05,5.96473]
[1776624737964,52.59,74792.01,0.0,0.93782,5e-05,5.96473]
[1776624738659,52.59,74792.43,0.0,0.93784,5e-05,5.96336]
[1776624738697,52.59,74792.43,0.0,0.93784,5e-05,5.96336]
[1776624738702,52.59,74792.43,0.0,0.93784,5e-05,5.96336]
[1776624738859,52.59,74792.43,0.0,0.93784,5e-05,5.96336]
[1776624738937,52.59,74792.43,0.0,0.93784,5e-05,5.96336]
[1776624739038,52.59,74792.71,0.0,0.93785,5e-05,5.96257]
[1776624739966,52.59,74792.71,0.0,0.93785,5e-05,5.96257]
[1776624743683,52.59,74795.6,0.0,0.93799,5e-05,5.95267]
[1776624743916,52.59,74795.6,0.0,0.93799,5e-05,5.95267]
[1776624743947,52.59,74795.6,0.0,0.93799,5e-05,5.95267]
[1776624744017,52.59,74794.8,0.0,0.93794,5e-05,5.95579]
[1776624748650,52.59,74798.5,0.0,0.93811,5e-05,5.94331]
[1776624750474,52.59,74798.63,0.0,0.93812,5e-05,5.94298]
[1776624750520,52.59,74798.63,0.0,0.93812,5e-05,5.94298]
[1776624750656,52.59,74798.63,0.0,0.93812,5e-05,5.94298]
[1776624750692,52.59,74798.63,0.0,0.93812,5e-05,5.94298]
[1776624750747,52.6,74799.06,0.0,0.93814,5e-05,5.94159]
[1776624756706,52.6,74799.53,0.0,0.93819,5e-05,5.93624]
[1776624758278,52.6,74799.53,0.0,0.93819,5e-05,5.93624]
[1776624758397,52.6,74799.53,0.0,0.93819,5e-05,5.93624]
[1776624758439,52.6,74799.53,0.0,0.93819,5e-05,5.93624]
[1776624758721,52.6,74799.67,0.0,0.93819,5e-05,5.93598]
[1776624763029,52.6,74800.16,0.0,0.93821,5e-05,5.9346]
[1776624763141,52.6,74800.16,0.0,0.93821,5e-05,5.9346]
[1776624763211,52.6,74800.16,0.0,0.93821,5e-05,5.9346]
[1776624763251,52.6,74800.16,0.0,0.93821,5e-05,5.9346]
[1776624763293,52.6,74802.41,0.0,0.93832,5e-05,5.92699]
[1776624763937,52.6,74802.41,0.0,0.93832,5e-05,5.92699]
[1776624764190,52.6,74802.41,0.0,0.93832,5e-05,5.92699]
[1776624764289,52.6,74812.97,0.0,0.93882,5e-05,5.89025]
[1776624765770,52.6,74818.2,0.0,0.93906,5e-05,5.87211]
[1776624769099,52.6,74817.38,0.0,0.93902,5e-05,5.87501]
[1776624769195,52.6,74817.38,0.0,0.93902,5e-05,5.87501]
[1776624769201,52.6,74817.38,0.0,0.93902,5e-05,5.87501]
[1776624769303,52.6,74817.29,0.0,0.93902,5e-05,5.87536]
[1776624769442,52.6,74817.29,0.0,0.93902,5e-05,5.87536]
[1776624774851,52.6,74816.83,0.0,0.939,5e-05,5.87699]
[1776624774858,52.6,74816.83,0.0,0.939,5e-05,5.87699]
[1776624774937,52.6,74816.83,0.0,0.939,5e-05,5.87699]
[1776624774953,52.6,74816.94,0.0,0.939,5e-05,5.87662]
[1776624780031,52.6,74817.47,0.0,0.93903,5e-05,5.87478]
[1776624780201,52.6,74817.47,0.0,0.93903,5e-05,5.87478]
[1776624780206,52.6,74817.47,0.0,0.93903,5e-05,5.87478]
[1776624780348,52.6,74817.47,0.0,0.93903,5e-05,5.87478]
[1776624780298,52.6,74817.08,0.0,0.93901,5e-05,5.87612]
[1776624780439,52.6,74817.08,0.0,0.93901,5e-05,5.87612]
[1776624780875,52.6,74816.29,0.0,0.93897,5e-05,5.87886]
[1776624783896,52.6,74808.61,0.0,0.93861,5e-05,5.90552]
[1776624784903,52.6,74792.0,0.0,0.93782,5e-05,5.96369]
[1776624786917,52.6,74794.22,0.0,0.93792,5e-05,5.95617]
[1776624787831,52.6,74794.22,0.0,0.93792,5e-05,5.95617]
[1776624787838,52.6,74794.22,0.0,0.93792,5e-05,5.95617]
[1776624787947,52.6,74794.22,0.0,0.93792,5e-05,5.95617]
[1776624788040,52.6,74793.95,0.0,0.9379,5e-05,5.95729]
[1776624791952,52.61,74784.87,0.0,0.93747,5e-05,5.98937]
[1776624793966,52.61,74782.74,0.0,0.93736,5e-05,5.99699]
[1776624794636,52.61,74782.74,0.0,0.93736,5e-05,5.99699]
[1776624794693,52.61,74782.74,0.0,0.93736,5e-05,5.99699]
[1776624794694,52.61,74782.74,0.0,0.93736,5e-05,5.99699]
[1776624794860,52.61,74782.74,0.0,0.93736,5e-05,5.99699]
[1776624794941,52.61,74782.74,0.0,0.93736,5e-05,5.99699]
[1776624794962,52.61,74782.74,0.0,0.93736,5e-05,5.99703]
[1776624800011,52.61,74780.97,0.0,0.93727,5e-05,6.00341]
[1776624806050,52.61,74780.74,0.0,0.93726,5e-05,6.00441]
[1776624812091,52.61,74780.05,0.0,0.93727,5e-05,6.00256]
[1776624818134,52.61,74780.27,0.0,0.93727,5e-05,6.00199]
[1776624821530,52.61,74780.12,0.0,0.93727,5e-05,6.0026]
[1776624821591,52.61,74780.12,0.0,0.93727,5e-05,6.0026]
[1776624821626,52.61,74780.12,0.0,0.93727,5e-05,6.0026]
[1776624821695,52.61,74780.12,0.0,0.93727,5e-05,6.0026]
[1776624821791,52.61,74780.12,0.0,0.93726,5e-05,6.00263]
[1776624824176,52.61,74783.47,0.0,0.93742,5e-05,5.99099]
[1776624829200,52.61,74783.92,0.0,0.93744,5e-05,5.98965]
[1776624829260,52.61,74783.92,0.0,0.93744,5e-05,5.98965]
[1776624829299,52.61,74783.92,0.0,0.93744,5e-05,5.98972]
[1776624829436,52.61,74783.92,0.0,0.93744,5e-05,5.98972]
[1776624832232,52.61,74788.92,0.0,0.93768,5e-05,5.97241]
[1776624835321,52.61,74788.64,0.0,0.93766,5e-05,5.97358]
[1776624835330,52.61,74788.64,0.0,0.93766,5e-05,5.97358]
[1776624835431,52.61,74788.03,0.0,0.93763,5e-05,5.97581]
[1776624835444,52.61,74788.03,0.0,0.93763,5e-05,5.97581]
[1776624836260,52.61,74787.24,0.0,0.93759,5e-05,5.97867]
[1776624843309,52.62,74780.95,0.0,0.93728,5e-05,6.00134]
[1776624844241,52.62,74780.95,0.0,0.93728,5e-05,6.00134]
[1776624844294,52.62,74780.95,0.0,0.93728,5e-05,6.00134]
[1776624844316,52.62,74779.56,0.0,0.93722,5e-05,6.00628]
[1776624844444,52.62,74779.56,0.0,0.93722,5e-05,6.00628]
[1776624848343,52.62,74774.35,0.0,0.93696,5e-05,6.02481]
[1776624849351,52.62,74764.5,0.0,0.93648,5e-05,6.05956]
[1776624850360,52.62,74764.5,0.0,0.93648,5e-05,6.05956]
[1776624850439,52.62,74764.5,0.0,0.93648,5e-05,6.05956]
[1776624850375,52.62,74756.09,0.0,0.93607,5e-05,6.08929]
[1776624851376,52.62,74749.06,0.0,0.93573,5e-05,6.11411]
[1776624853390,52.62,74755.36,0.0,0.93604,5e-05,6.09157]
[1776624856458,52.61,74754.98,0.0,0.93603,5e-05,6.09269]
[1776624856491,52.61,74754.98,0.0,0.93603,5e-05,6.09269]
[1776624856691,52.61,74754.98,0.0,0.93603,5e-05,6.09269]
[1776624857418,52.61,74754.95,0.0,0.93602,5e-05,6.09273]
[1776624862455,52.61,74759.64,0.0,0.93626,5e-05,6.07577]
[1776624863529,52.61,74759.64,0.0,0.93626,5e-05,6.07577]
[1776624863601,52.61,74759.64,0.0,0.93626,5e-05,6.07577]
[1776624863695,52.61,74759.64,0.0,0.93626,5e-05,6.07577]
[1776624863796,52.61,74762.86,0.0,0.93642,5e-05,6.06435]
[1776624865476,52.61,74756.27,0.0,0.9361,5e-05,6.08759]
[1776624867900,52.61,74756.12,0.0,0.93609,5e-05,6.08806]
[1776624867945,52.61,74756.12,0.0,0.93609,5e-05,6.08806]
[1776624867947,52.61,74756.12,0.0,0.93609,5e-05,6.08806]
[1776624868063,52.61,74756.12,0.0,0.93609,5e-05,6.08806]
[1776624868200,52.61,74756.12,0.0,0.93609,5e-05,6.08806]
[1776624868323,52.61,74756.12,0.0,0.93609,5e-05,6.08806]
[1776624868442,52.61,74756.12,0.0,0.93609,5e-05,6.08806]
[1776624868424,52.61,74756.13,0.0,0.93609,5e-05,6.08789]
[1776624873532,52.61,74754.96,0.0,0.93608,5e-05,6.0872]
[1776624874517,52.61,74754.96,0.0,0.93608,5e-05,6.0872]
[1776624881588,52.61,74757.56,0.0,0.93621,5e-05,6.07753]
[1776624883602,52.61,74750.07,0.0,0.93585,5e-05,6.10396]
[1776624885617,52.61,74748.85,0.0,0.93579,5e-05,6.10808]
[1776624890659,52.61,74748.66,0.0,0.93579,5e-05,6.10825]
[1776624893680,52.6,74751.73,0.0,0.93594,5e-05,6.09708]
[1776624894687,52.6,74753.99,0.0,0.93606,5e-05,6.08899]
[1776624899721,52.6,74761.09,0.0,0.93641,5e-05,6.06357]
[1776624904757,52.6,74762.05,0.0,0.93645,5e-05,6.06007]
[1776624907778,52.6,74769.78,0.0,0.93683,5e-05,6.03274]
[1776624908785,52.6,74774.65,0.0,0.93707,5e-05,6.01562]
[1776624909792,52.6,74771.59,0.0,0.93692,5e-05,6.02644]
[1776624914827,52.6,74772.1,0.0,0.93694,5e-05,6.0248]
[1776624919861,52.6,74774.12,0.0,0.93704,5e-05,6.01787]
[1776624923890,52.6,74779.25,0.0,0.93728,5e-05,6.00003]
[1776624924897,52.6,74783.01,0.0,0.93746,5e-05,5.98691]
[1776624928925,52.61,74785.5,0.0,0.93758,5e-05,5.97855]
[1776624930940,52.61,74787.76,0.0,0.93768,5e-05,5.97084]
[1776624935974,52.6,74786.38,0.0,0.93766,5e-05,5.97066]
[1776624941011,52.6,74786.92,0.0,0.9377,5e-05,5.96821]
[1776624947057,52.6,74787.72,0.0,0.93773,5e-05,5.96602]
[1776624948064,52.61,74799.1,0.0,0.93827,5e-05,5.92636]
[1776624949070,52.6,74801.76,0.0,0.9384,5e-05,5.91698]
[1776624950078,52.6,74794.17,0.0,0.93804,5e-05,5.94342]
[1776624955423,52.6,74793.32,0.0,0.938,5e-05,5.9463]
[1776624961758,52.6,74793.29,0.0,0.938,5e-05,5.94612]
[1776624961956,52.6,74793.29,0.0,0.938,5e-05,5.94612]
[1776624962161,52.6,74793.07,0.0,0.93799,5e-05,5.94647]
[1776624967197,52.6,74783.73,0.0,0.93755,5e-05,5.97883]
[1776624968204,52.6,74779.07,0.0,0.93733,5e-05,5.99528]
[1776624969211,52.6,74771.25,0.0,0.93695,5e-05,6.02284]
[1776624970217,52.6,74767.58,0.0,0.93677,5e-05,6.03579]
[1776624971225,52.6,74764.17,0.0,0.9366,5e-05,6.04778]
[1776624971757,52.6,74764.17,0.0,0.9366,5e-05,6.04778]
[1776624975253,52.6,74768.4,0.0,0.93681,5e-05,6.0327]
[1776624978273,52.6,74771.62,0.0,0.93697,5e-05,6.02132]
[1776624980288,52.6,74781.21,0.0,0.93743,5e-05,5.98763]
[1776624981295,52.6,74781.17,0.0,0.93743,5e-05,5.98782]
[1776624987337,52.6,74783.81,0.0,0.93755,5e-05,5.97893]
[1776624992372,52.6,74783.94,0.0,0.93759,5e-05,5.97435]
[1776624997407,52.6,74785.36,0.0,0.93766,5e-05,5.96971]
[1776625002442,52.61,74785.63,0.0,0.93767,5e-05,5.96911]
[1776625008486,52.61,74787.02,0.0,0.93773,5e-05,5.96464]
[1776625013522,52.61,74786.85,0.0,0.93771,5e-05,5.96562]
[1776625020571,52.61,74787.35,0.0,0.93773,5e-05,5.96445]
[1776625025606,52.61,74784.85,0.0,0.9376,5e-05,5.97364]
[1776625026613,52.61,74781.18,0.0,0.93743,5e-05,5.98657]
[1776625029633,52.61,74779.0,0.0,0.93732,5e-05,5.99438]
[1776625034669,52.61,74781.91,0.0,0.93746,5e-05,5.98439]
[1776625039704,52.62,74782.0,0.0,0.93746,5e-05,5.98438]
[1776625044739,52.62,74780.18,0.0,0.93737,5e-05,5.99104]
[1776625049774,52.62,74780.88,0.0,0.9374,5e-05,5.98887]
[1776625051789,52.62,74786.77,0.0,0.93772,5e-05,5.96391]
[1776625052797,52.62,74792.23,0.0,0.93798,5e-05,5.94492]
[1776625064880,52.62,74795.18,0.0,0.9381,5e-05,5.93615]
[1776625066446,52.62,74795.18,0.0,0.9381,5e-05,5.93615]
[1776625068460,52.63,74795.36,0.0,0.9381,5e-05,5.93579]
[1776625068561,52.63,74795.36,0.0,0.9381,5e-05,5.93606]
[1776625068704,52.63,74795.36,0.0,0.9381,5e-05,5.93606]
[1776625068824,52.63,74795.36,0.0,0.9381,5e-05,5.93606]
[1776625068941,52.63,74795.36,0.0,0.9381,5e-05,5.93606]
[1776625069109,52.63,74795.36,0.0,0.9381,5e-05,5.93606]
[1776625069196,52.63,74795.36,0.0,0.9381,5e-05,5.93606]
[1776625069396,52.63,74795.36,0.0,0.9381,5e-05,5.93606]
[1776625069443,52.63,74795.36,0.0,0.9381,5e-05,5.93606]
[1776625069497,52.63,74795.86,0.0,0.93812,5e-05,5.93445]
[1776625069690,52.63,74795.86,0.0,0.93812,5e-05,5.93445]
[1776625069875,52.63,74795.86,0.0,0.93812,5e-05,5.93445]
[1776625069944,52.63,74795.86,0.0,0.93812,5e-05,5.93445]
[1776625070011,52.63,74795.86,0.0,0.93812,5e-05,5.93445]
[1776625070202,52.63,74795.86,0.0,0.93812,5e-05,5.93445]
[1776625070437,52.63,74795.86,0.0,0.93812,5e-05,5.93445]
[1776625070474,52.63,74802.15,0.0,0.93842,5e-05,5.91252]
[1776625070691,52.63,74802.15,0.0,0.93842,5e-05,5.91252]
[1776625070811,52.63,74802.15,0.0,0.93842,5e-05,5.91252]
[1776625070940,52.63,74802.15,0.0,0.93842,5e-05,5.91252]
[1776625071194,52.63,74802.15,0.0,0.93842,5e-05,5.91252]
[1776625071226,52.63,74802.15,0.0,0.93842,5e-05,5.91252]
[1776625071437,52.63,74802.15,0.0,0.93842,5e-05,5.91252]
[1776625071536,52.63,74803.22,0.0,0.93847,5e-05,5.9088]
[1776625071696,52.63,74803.22,0.0,0.93847,5e-05,5.9088]
[1776625071800,52.63,74803.22,0.0,0.93847,5e-05,5.9088]
[1776625071950,52.63,74803.22,0.0,0.93847,5e-05,5.9088]
[1776625072199,52.63,74803.22,0.0,0.93847,5e-05,5.9088]
[1776625072315,52.63,74803.22,0.0,0.93847,5e-05,5.9088]
[1776625072415,52.63,74802.25,0.0,0.93843,5e-05,5.91217]
[1776625075941,52.63,74802.25,0.0,0.93843,5e-05,5.91217]
[1776625076194,52.63,74802.25,0.0,0.93843,5e-05,5.91217]
[1776625076442,52.63,74802.25,0.0,0.93843,5e-05,5.91217]
[1776625076516,52.63,74802.18,0.0,0.93842,5e-05,5.9124]
[1776625076694,52.63,74802.18,0.0,0.93842,5e-05,5.9124]
[1776625076936,52.63,74802.18,0.0,0.93842,5e-05,5.9124]
[1776625077972,52.63,74802.2,0.0,0.93842,5e-05,5.91232]
[1776625083007,52.63,74802.17,0.0,0.93842,5e-05,5.91239]
[1776625085021,52.63,74803.77,0.0,0.9385,5e-05,5.90682]
[1776625087035,52.63,74805.23,0.0,0.93857,5e-05,5.90178]
[1776625094083,52.63,74805.46,0.0,0.93858,5e-05,5.9012]
[1776625097106,52.63,74806.7,0.0,0.93863,5e-05,5.89701]
[1776625102141,52.63,74809.15,0.0,0.93875,5e-05,5.88871]
[1776625105163,52.63,74810.32,0.0,0.9388,5e-05,5.88478]
[1776625110198,52.63,74814.1,0.0,0.93898,5e-05,5.8719]
[1776625111205,52.63,74819.7,0.0,0.93928,5e-05,5.84814]
[1776625115251,52.63,74820.39,0.0,0.93931,5e-05,5.8461]
[1776625118253,52.63,74816.83,0.0,0.93914,5e-05,5.85874]
[1776625121275,52.63,74812.22,0.0,0.93891,5e-05,5.87501]
[1776625127318,52.64,74814.88,0.0,0.93903,5e-05,5.86624]
[1776625130339,52.64,74806.4,0.0,0.93863,5e-05,5.89591]
[1776625132353,52.64,74805.61,0.0,0.93859,5e-05,5.89878]
[1776625135374,52.64,74807.35,0.0,0.93867,5e-05,5.89283]
[1776625139403,52.64,74806.19,0.0,0.93861,5e-05,5.89706]
[1776625141417,52.64,74804.34,0.0,0.93853,5e-05,5.90356]
[1776625147459,52.64,74804.86,0.0,0.93855,5e-05,5.90188]
[1776625152494,52.64,74804.44,0.0,0.93853,5e-05,5.90347]
[1776625160550,52.64,74804.98,0.0,0.93855,5e-05,5.90182]
[1776625165585,52.64,74805.13,0.0,0.93855,5e-05,5.90147]
[1776625168606,52.64,74803.96,0.0,0.9385,5e-05,5.90564]
[1776625174648,52.64,74803.97,0.0,0.93854,5e-05,5.90135]
[1776625179682,52.64,74803.96,0.0,0.93853,5e-05,5.90159]
[1776625186732,52.64,74803.93,0.0,0.93853,5e-05,5.90197]
[1776625191767,52.64,74804.35,0.0,0.93855,5e-05,5.90072]
[1776625195795,52.65,74805.56,0.0,0.9386,5e-05,5.89669]
[1776625201567,52.65,74805.97,0.0,0.93862,5e-05,5.89546]
[1776625201702,52.65,74805.97,0.0,0.93862,5e-05,5.89546]
[1776625201582,52.65,74813.85,0.0,0.93899,5e-05,5.86816]
[1776625201853,52.65,74825.67,0.0,0.93954,5e-05,5.82727]
[1776625202858,52.65,74831.09,0.0,0.93979,5e-05,5.80883]
[1776625203867,52.65,74843.25,0.0,0.94036,5e-05,5.7672]
[1776625204906,52.65,74843.25,0.0,0.94036,5e-05,5.7672]
[1776625204962,52.65,74843.25,0.0,0.94036,5e-05,5.7672]
[1776625205290,52.65,74843.25,0.0,0.94036,5e-05,5.7672]
[1776625205437,52.65,74843.25,0.0,0.94036,5e-05,5.7672]
[1776625205496,52.65,74843.6,0.0,0.94037,5e-05,5.76631]
[1776625206887,52.65,74852.66,0.0,0.94079,5e-05,5.73535]
[1776625207894,52.65,74856.81,0.0,0.94097,5e-05,5.72146]
[1776625209438,52.65,74856.81,0.0,0.94097,5e-05,5.72146]
[1776625212953,52.66,74856.47,0.0,0.94094,5e-05,5.72385]
[1776625212986,52.66,74856.47,0.0,0.94094,5e-05,5.72414]
[1776625213936,52.66,74854.37,0.0,0.94084,5e-05,5.73162]
[1776625216978,52.66,74854.71,0.0,0.94085,5e-05,5.73102]
[1776625217084,52.66,74854.71,0.0,0.94085,5e-05,5.73102]
[1776625217192,52.66,74854.71,0.0,0.94085,5e-05,5.73102]
[1776625217445,52.66,74854.71,0.0,0.94085,5e-05,5.73102]
[1776625223001,52.67,74859.86,0.0,0.94106,5e-05,5.71541]
[1776625225014,52.67,74861.34,0.0,0.94112,5e-05,5.71062]
[1776625226022,52.67,74863.27,0.0,0.94119,5e-05,5.70541]
[1776625226946,52.67,74863.27,0.0,0.94119,5e-05,5.70541]
[1776625227581,52.68,74865.44,0.0,0.94127,5e-05,5.69965]
[1776625227926,52.68,74865.44,0.0,0.94127,5e-05,5.69965]
[1776625228218,52.68,74865.44,0.0,0.94127,5e-05,5.69965]
[1776625228231,52.68,74881.16,0.0,0.94198,5e-05,5.64627]
[1776625229047,52.68,74877.4,0.0,0.94181,5e-05,5.65926]
[1776625230893,52.68,74877.08,0.0,0.94179,5e-05,5.66057]
[1776625233148,52.68,74880.04,0.0,0.94196,5e-05,5.64662]
[1776625233226,52.68,74880.04,0.0,0.94196,5e-05,5.64662]
[1776625233274,52.68,74880.91,0.0,0.942,5e-05,5.6439]
[1776625235089,52.69,74884.84,0.0,0.94217,5e-05,5.63107]
[1776625237103,52.69,74901.99,0.0,0.94294,4e-05,5.5731]
[1776625238111,52.69,74905.6,0.0,0.9431,4e-05,5.56082]
[1776625240397,52.68,74908.12,0.0,0.94322,4e-05,5.55223]
[1776625240490,52.68,74912.93,0.0,0.94343,4e-05,5.536]
[1776625240922,52.68,74912.93,0.0,0.94343,4e-05,5.536]
[1776625241142,52.68,74925.93,0.0,0.94401,4e-05,5.4925]
[1776625242141,52.68,74929.25,0.0,0.94416,4e-05,5.48141]
[1776625244116,52.68,74926.93,0.0,0.94405,4e-05,5.48912]
[1776625245162,52.68,74919.92,0.0,0.94375,4e-05,5.51212]
[1776625246275,52.68,74919.92,0.0,0.94375,4e-05,5.51212]
[1776625246465,52.68,74919.92,0.0,0.94375,4e-05,5.51212]
[1776625246542,52.68,74918.93,0.0,0.94373,4e-05,5.51396]
[1776625249190,52.67,74923.42,0.0,0.94394,4e-05,5.49762]
[1776625250198,52.67,74927.48,0.0,0.94413,4e-05,5.48361]
[1776625254226,52.67,74931.16,0.0,0.94429,4e-05,5.47126]
[1776625259261,52.67,74934.44,0.0,0.94443,4e-05,5.46035]
[1776625261670,52.67,74939.46,0.0,0.94465,4e-05,5.44371]
[1776625262294,52.67,74943.43,0.0,0.94482,4e-05,5.43057]
[1776625264307,52.67,74933.29,0.0,0.94438,4e-05,5.46429]
[1776625265314,52.67,74932.95,0.0,0.94437,4e-05,5.46541]
[1776625266210,52.67,74932.95,0.0,0.94437,4e-05,5.46541]
[1776625266216,52.67,74932.95,0.0,0.94437,4e-05,5.46541]
[1776625266441,52.67,74932.95,0.0,0.94437,4e-05,5.46541]
[1776625269342,52.67,74925.5,0.0,0.94404,4e-05,5.49019]
[1776625272363,52.67,74943.3,0.0,0.94482,4e-05,5.431]
[1776625273370,52.67,74942.18,0.0,0.94477,4e-05,5.43478]
[1776625276329,52.67,74940.93,0.0,0.94471,4e-05,5.43904]
[1776625276440,52.67,74940.93,0.0,0.94471,4e-05,5.43904]
[1776625276454,52.67,74940.93,0.0,0.94471,4e-05,5.43904]
[1776625276563,52.67,74940.93,0.0,0.94471,4e-05,5.43904]
[1776625276691,52.67,74940.93,0.0,0.94471,4e-05,5.43904]
[1776625279190,52.67,74942.71,0.0,0.94478,4e-05,5.43376]
[1776625279215,52.67,74942.71,0.0,0.94478,4e-05,5.43376]
[1776625279443,52.67,74942.71,0.0,0.94478,4e-05,5.43376]
[1776625279543,52.67,74942.81,0.0,0.94478,4e-05,5.43408]
[1776625282434,52.68,74937.52,0.0,0.94454,4e-05,5.45229]
[1776625283626,52.68,74937.52,0.0,0.94454,4e-05,5.45229]
[1776625283685,52.68,74937.52,0.0,0.94454,4e-05,5.45229]
[1776625283805,52.68,74937.52,0.0,0.94454,4e-05,5.45229]
[1776625283912,52.68,74936.93,0.0,0.9445,4e-05,5.45493]
[1776625283949,52.68,74936.93,0.0,0.9445,4e-05,5.45493]
[1776625285340,52.68,74937.86,0.0,0.94455,4e-05,5.45185]
[1776625285429,52.68,74937.86,0.0,0.94455,4e-05,5.45185]
[1776625285441,52.68,74937.86,0.0,0.94455,4e-05,5.45185]
[1776625285454,52.68,74939.09,0.0,0.9446,4e-05,5.4478]
[1776625290490,52.68,74931.05,0.0,0.94424,4e-05,5.47468]
[1776625291238,52.68,74931.05,0.0,0.94424,4e-05,5.47468]
[1776625291320,52.68,74931.05,0.0,0.94424,4e-05,5.47468]
[1776625291449,52.68,74931.05,0.0,0.94424,4e-05,5.47468]
[1776625292933,52.68,74933.09,0.0,0.94437,4e-05,5.46364]
[1776625292988,52.68,74933.09,0.0,0.94437,4e-05,5.46364]
[1776625293143,52.68,74933.09,0.0,0.94437,4e-05,5.46364]
[1776625293204,52.68,74933.09,0.0,0.94437,4e-05,5.46364]
[1776625293511,52.68,74936.57,0.0,0.94453,4e-05,5.45211]
[1776625294242,52.68,74936.57,0.0,0.94453,4e-05,5.45211]
[1776625294247,52.68,74936.57,0.0,0.94453,4e-05,5.45211]
[1776625294442,52.68,74936.57,0.0,0.94453,4e-05,5.45211]
[1776625294564,52.68,74936.57,0.0,0.94453,4e-05,5.45211]
[1776625294667,52.68,74936.57,0.0,0.94453,4e-05,5.45211]
[1776625294691,52.68,74936.57,0.0,0.94453,4e-05,5.45211]
[1776625294837,52.68,74936.57,0.0,0.94453,4e-05,5.45211]
[1776625294761,52.68,74941.01,0.0,0.94472,4e-05,5.43745]
[1776625294963,52.68,74941.01,0.0,0.94472,4e-05,5.43745]
[1776625295194,52.68,74941.01,0.0,0.94472,4e-05,5.43745]
[1776625295203,52.68,74941.01,0.0,0.94472,4e-05,5.43745]
[1776625295368,52.68,74941.01,0.0,0.94472,4e-05,5.43745]
[1776625295440,52.68,74941.01,0.0,0.94472,4e-05,5.43745]
[1776625295489,52.68,74941.01,0.0,0.94472,4e-05,5.43745]
[1776625295595,52.68,74941.01,0.0,0.94472,4e-05,5.43745]
[1776625295694,52.68,74941.01,0.0,0.94472,4e-05,5.43745]
[1776625295700,52.68,74941.01,0.0,0.94472,4e-05,5.43745]
[1776625295808,52.68,74941.01,0.0,0.94472,4e-05,5.43745]
[1776625295940,52.68,74941.27,0.0,0.94473,4e-05,5.43665]
[1776625295946,52.68,74941.27,0.0,0.94473,4e-05,5.43665]
[1776625298203,52.68,74942.95,0.0,0.9448,4e-05,5.43116]
[1776625298446,52.68,74942.95,0.0,0.9448,4e-05,5.43116]
[1776625298547,52.68,74947.2,0.0,0.94498,4e-05,5.41718]
[1776625300768,52.69,74947.13,0.0,0.94497,4e-05,5.41845]
[1776625300824,52.69,74947.13,0.0,0.94497,4e-05,5.41845]
[1776625300798,52.69,74947.47,0.0,0.94497,4e-05,5.41826]
[1776625300948,52.69,74947.47,0.0,0.94497,4e-05,5.41826]
[1776625300952,52.69,74947.47,0.0,0.94497,4e-05,5.41826]
[1776625301194,52.69,74947.47,0.0,0.94497,4e-05,5.41826]
[1776625301568,52.69,74947.27,0.0,0.94496,4e-05,5.41892]
[1776625302575,52.69,74944.14,0.0,0.94481,4e-05,5.4302]
[1776625303399,52.69,74944.14,0.0,0.94481,4e-05,5.4302]
[1776625303410,52.69,74944.14,0.0,0.94481,4e-05,5.4302]
[1776625303442,52.69,74944.14,0.0,0.94481,4e-05,5.4302]
[1776625303575,52.69,74944.14,0.0,0.94481,4e-05,5.4302]
[1776625303680,52.69,74944.14,0.0,0.94481,4e-05,5.4302]
[1776625303943,52.69,74943.55,0.0,0.94479,4e-05,5.43231]
[1776625307359,52.69,74946.56,0.0,0.94491,4e-05,5.42259]
[1776625307434,52.69,74946.56,0.0,0.94491,4e-05,5.42259]
[1776625307480,52.69,74946.56,0.0,0.94491,4e-05,5.42259]
[1776625307591,52.69,74946.56,0.0,0.94491,4e-05,5.42259]
[1776625307713,52.69,74946.56,0.0,0.94491,4e-05,5.42259]
[1776625307792,52.69,74946.23,0.0,0.9449,4e-05,5.42377]
[1776625309389,52.7,74946.85,0.0,0.94492,4e-05,5.4218]
[1776625309394,52.7,74946.85,0.0,0.94492,4e-05,5.4218]
[1776625309445,52.7,74946.85,0.0,0.94492,4e-05,5.4218]
[1776625309524,52.7,74946.85,0.0,0.94492,4e-05,5.4218]
[1776625312189,52.7,74946.21,0.0,0.94489,4e-05,5.42418]
[1776625312442,52.7,74946.21,0.0,0.94489,4e-05,5.42418]
[1776625312610,52.7,74946.21,0.0,0.94489,4e-05,5.42418]
[1776625312940,52.7,74946.21,0.0,0.94489,4e-05,5.42426]
[1776625313187,52.7,74946.21,0.0,0.94489,4e-05,5.42426]
[1776625313193,52.7,74946.21,0.0,0.94489,4e-05,5.42426]
[1776625316201,52.7,74948.1,0.0,0.94497,4e-05,5.41827]
[1776625316435,52.7,74948.1,0.0,0.94497,4e-05,5.41827]
[1776625316440,52.7,74948.1,0.0,0.94497,4e-05,5.41827]
[1776625316616,52.7,74948.1,0.0,0.94497,4e-05,5.41827]
[1776625316674,52.7,74948.1,0.0,0.94497,4e-05,5.41827]
[1776625316694,52.7,74948.1,0.0,0.94497,4e-05,5.41827]
[1776625316817,52.7,74948.1,0.0,0.94497,4e-05,5.41827]
[1776625316946,52.7,74947.55,0.0,0.94495,4e-05,5.42018]
[1776625317071,52.7,74947.55,0.0,0.94495,4e-05,5.42018]
[1776625317198,52.7,74947.55,0.0,0.94495,4e-05,5.42018]
[1776625317198,52.7,74947.55,0.0,0.94495,4e-05,5.42018]
[1776625317322,52.7,74947.55,0.0,0.94495,4e-05,5.42018]
[1776625317449,52.7,74947.55,0.0,0.94495,4e-05,5.42018]
[1776625318717,52.7,74947.48,0.0,0.94494,4e-05,5.4205]
[1776625318827,52.7,74947.48,0.0,0.94494,4e-05,5.4205]
[1776625318799,52.7,74947.64,0.0,0.94495,4e-05,5.42006]
[1776625318946,52.7,74947.64,0.0,0.94495,4e-05,5.42006]
[1776625319200,52.7,74947.64,0.0,0.94495,4e-05,5.42006]
[1776625319695,52.7,74947.82,0.0,0.94495,4e-05,5.41955]
[1776625324304,52.7,74950.13,0.0,0.94504,4e-05,5.41325]
[1776625324730,52.71,74945.52,0.0,0.94482,4e-05,5.4295]
[1776625326613,52.71,74945.9,0.0,0.94484,4e-05,5.42832]
[1776625326667,52.71,74945.9,0.0,0.94484,4e-05,5.42832]
[1776625326700,52.71,74945.9,0.0,0.94484,4e-05,5.42832]
[1776625326744,52.71,74945.43,0.0,0.94482,4e-05,5.42996]
[1776625327751,52.71,74939.05,0.0,0.94454,4e-05,5.45115]
[1776625328758,52.71,74935.48,0.0,0.94438,4e-05,5.46304]
[1776625329765,52.71,74930.7,0.0,0.94417,4e-05,5.47894]
[1776625330315,52.71,74930.7,0.0,0.94417,4e-05,5.47894]
[1776625330321,52.71,74930.7,0.0,0.94417,4e-05,5.47894]
[1776625330446,52.71,74930.7,0.0,0.94417,4e-05,5.47894]
[1776625330772,52.71,74931.09,0.0,0.94419,4e-05,5.47764]
[1776625333793,52.71,74934.84,0.0,0.94435,4e-05,5.46519]
[1776625334800,52.71,74943.51,0.0,0.94473,4e-05,5.43648]
[1776625335807,52.71,74949.45,0.0,0.94499,4e-05,5.41692]
[1776625337043,52.71,74950.09,0.0,0.94502,4e-05,5.41491]
[1776625337049,52.71,74950.09,0.0,0.94502,4e-05,5.41491]
[1776625337198,52.71,74950.09,0.0,0.94502,4e-05,5.41491]
[1776625337822,52.71,74949.85,0.0,0.94499,4e-05,5.41672]
[1776625339836,52.71,74953.1,0.0,0.94513,4e-05,5.40619]
[1776625344871,52.72,74947.23,0.0,0.94487,4e-05,5.42612]
[1776625345439,52.72,74947.23,0.0,0.94487,4e-05,5.42612]
[1776625345491,52.72,74947.23,0.0,0.94487,4e-05,5.42612]
[1776625345651,52.72,74947.23,0.0,0.94487,4e-05,5.42612]
[1776625345694,52.72,74947.23,0.0,0.94487,4e-05,5.42612]
[1776625345878,52.72,74946.99,0.0,0.94486,4e-05,5.42699]
[1776625350913,52.72,74946.82,0.0,0.94485,4e-05,5.42795]
[1776625351519,52.72,74946.82,0.0,0.94485,4e-05,5.42795]
[1776625353977,52.72,74946.95,0.0,0.94489,4e-05,5.42341]
[1776625354203,52.72,74946.95,0.0,0.94489,4e-05,5.42341]
[1776625359892,52.72,74947.71,0.0,0.94492,4e-05,5.42134]
[1776625359943,52.72,74947.71,0.0,0.94492,4e-05,5.42134]
[1776625360041,52.72,74948.03,0.0,0.94493,4e-05,5.42038]
[1776625360207,52.72,74948.03,0.0,0.94493,4e-05,5.42038]
[1776625360261,52.72,74947.82,0.0,0.94492,4e-05,5.42116]
[1776625364007,52.72,74952.44,0.0,0.94511,4e-05,5.4063]
[1776625365402,52.72,74952.44,0.0,0.94511,4e-05,5.4063]
[1776625365496,52.72,74957.69,0.0,0.94534,4e-05,5.38912]
[1776625367026,52.72,74954.17,0.0,0.94518,4e-05,5.40101]
[1776625368208,52.72,74954.17,0.0,0.94518,4e-05,5.40101]
[1776625368310,52.73,74946.1,0.0,0.94483,4e-05,5.42775]
[1776625369041,52.73,74940.3,0.0,0.94458,4e-05,5.44702]
[1776625370047,52.73,74932.69,0.0,0.94424,4e-05,5.4723]
[1776625371089,52.73,74932.69,0.0,0.94424,4e-05,5.4723]
[1776625371194,52.73,74932.69,0.0,0.94424,4e-05,5.4723]
[1776625377096,52.73,74930.5,0.0,0.94415,4e-05,5.47959]
[1776625380120,52.73,74938.99,0.0,0.94452,4e-05,5.45142]
[1776625382134,52.73,74942.45,0.0,0.94467,4e-05,5.44006]
[1776625384148,52.73,74937.47,0.0,0.94445,4e-05,5.45668]
[1776625385155,52.73,74933.33,0.0,0.94427,4e-05,5.47045]
[1776625390190,52.73,74931.76,0.0,0.9442,4e-05,5.47573]
[1776625392605,52.73,74931.72,0.0,0.9442,4e-05,5.47588]
[1776625395964,52.73,74931.33,0.0,0.94418,4e-05,5.47722]
[1776625396062,52.73,74931.15,0.0,0.94417,4e-05,5.47784]
[1776625396190,52.73,74931.15,0.0,0.94417,4e-05,5.47784]
[1776625396443,52.73,74931.15,0.0,0.94417,4e-05,5.47784]
[1776625396540,52.73,74931.52,0.0,0.94419,4e-05,5.47662]
[1776625401860,52.73,74932.89,0.0,0.94425,4e-05,5.47216]
[1776625402274,52.73,74914.43,0.0,0.94343,4e-05,5.53375]
[1776625403281,52.73,74912.7,0.0,0.94336,4e-05,5.53947]
[1776625405337,52.73,74912.7,0.0,0.94336,4e-05,5.53947]
[1776625408478,52.73,74908.01,0.0,0.94315,4e-05,5.55483]
[1776625414358,52.72,74907.15,0.0,0.94316,4e-05,5.55266]
[1776625415365,52.72,74903.31,0.0,0.94299,4e-05,5.56543]
[1776625416372,52.72,74888.91,0.0,0.94235,5e-05,5.61377]
[1776625417379,52.72,74888.7,0.0,0.94234,5e-05,5.61457]
[1776625422414,52.73,74887.06,0.0,0.94226,5e-05,5.62058]
[1776625424671,52.73,74886.6,0.0,0.94224,5e-05,5.62222]
[1776625424702,52.73,74886.6,0.0,0.94224,5e-05,5.62222]
[1776625424826,52.73,74886.6,0.0,0.94224,5e-05,5.62222]
[1776625424941,52.73,74886.6,0.0,0.94224,5e-05,5.62222]
[1776625424928,52.73,74886.73,0.0,0.94224,5e-05,5.62194]
[1776625426442,52.73,74893.65,0.0,0.94255,4e-05,5.59869]
[1776625427451,52.73,74896.72,0.0,0.94269,4e-05,5.58848]
[1776625431301,52.73,74899.04,0.0,0.9428,4e-05,5.58022]
[1776625431351,52.73,74899.04,0.0,0.9428,4e-05,5.58022]
[1776625431443,52.73,74899.04,0.0,0.9428,4e-05,5.58022]
[1776625431479,52.72,74900.23,0.0,0.94285,4e-05,5.57608]
[1776625434501,52.72,74908.61,0.0,0.94323,4e-05,5.54759]
[1776625435529,52.72,74908.61,0.0,0.94323,4e-05,5.54759]
[1776625435667,52.72,74908.61,0.0,0.94323,4e-05,5.54759]
[1776625435699,52.72,74908.61,0.0,0.94323,4e-05,5.54759]
[1776625435768,52.72,74910.6,0.0,0.94332,4e-05,5.54075]
[1776625442556,52.72,74910.83,0.0,0.94334,4e-05,5.53948]
[1776625445026,52.72,74911.33,0.0,0.94336,4e-05,5.53773]
[1776625445173,52.72,74911.4,0.0,0.94337,4e-05,5.5374]
[1776625445197,52.72,74911.4,0.0,0.94337,4e-05,5.5374]
[1776625445577,52.72,74911.47,0.0,0.94337,4e-05,5.53708]
[1776625449704,52.72,74913.9,0.0,0.94348,4e-05,5.5287]
[1776625449760,52.72,74913.9,0.0,0.94348,4e-05,5.5287]
[1776625449912,52.72,74913.9,0.0,0.94348,4e-05,5.5287]
[1776625449943,52.72,74913.9,0.0,0.94348,4e-05,5.5287]
[1776625450014,52.72,74907.1,0.0,0.94318,4e-05,5.5513]
[1776625455648,52.72,74906.58,0.0,0.94317,4e-05,5.55246]
[1776625456417,52.72,74906.58,0.0,0.94317,4e-05,5.55246]
[1776625456439,52.72,74906.58,0.0,0.94317,4e-05,5.55246]
[1776625456459,52.72,74906.58,0.0,0.94317,4e-05,5.55246]
[1776625456604,52.72,74906.58,0.0,0.94317,4e-05,5.55246]
[1776625456699,52.72,74906.58,0.0,0.94317,4e-05,5.55246]
[1776625456799,52.71,74905.47,0.0,0.94312,4e-05,5.55595]
[1776625459435,52.71,74905.8,0.0,0.94314,4e-05,5.55472]
[1776625459691,52.71,74905.8,0.0,0.94314,4e-05,5.55472]
[1776625459940,52.71,74905.8,0.0,0.94314,4e-05,5.55472]
[1776625460036,52.71,74905.74,0.0,0.94314,4e-05,5.55469]
[1776625463443,52.71,74906.22,0.0,0.94316,4e-05,5.55284]
[1776625463691,52.71,74906.22,0.0,0.94316,4e-05,5.55284]
[1776625463838,52.71,74906.22,0.0,0.94316,4e-05,5.55284]
[1776625463944,52.71,74906.22,0.0,0.94316,4e-05,5.55284]
[1776625464045,52.71,74906.22,0.0,0.94316,4e-05,5.55261]
[1776625464179,52.71,74906.22,0.0,0.94316,4e-05,5.55261]
[1776625464193,52.71,74906.22,0.0,0.94316,4e-05,5.55261]
[1776625464372,52.71,74906.22,0.0,0.94316,4e-05,5.55261]
[1776625464547,52.71,74906.22,0.0,0.94316,4e-05,5.55261]
[1776625464691,52.71,74906.22,0.0,0.94316,4e-05,5.55261]
[1776625464884,52.71,74906.22,0.0,0.94316,4e-05,5.55261]
[1776625465044,52.71,74906.22,0.0,0.94316,4e-05,5.55261]
[1776625464986,52.71,74906.88,0.0,0.94319,4e-05,5.55028]
[1776625465155,52.71,74906.88,0.0,0.94319,4e-05,5.55028]
[1776625465194,52.71,74906.88,0.0,0.94319,4e-05,5.55028]
[1776625465346,52.71,74906.88,0.0,0.94319,4e-05,5.55028]
[1776625465453,52.71,74906.88,0.0,0.94319,4e-05,5.55028]
[1776625465693,52.71,74906.88,0.0,0.94319,4e-05,5.55028]
[1776625465730,52.71,74906.88,0.0,0.94319,4e-05,5.55028]
[1776625465887,52.71,74906.88,0.0,0.94319,4e-05,5.55028]
[1776625465946,52.71,74906.88,0.0,0.94319,4e-05,5.55028]
[1776625466006,52.71,74906.88,0.0,0.94319,4e-05,5.55028]
[1776625465988,52.71,74906.29,0.0,0.94317,4e-05,5.55214]
[1776625467731,52.71,74901.58,0.0,0.94296,4e-05,5.56771]
[1776625469442,52.71,74901.36,0.0,0.94295,4e-05,5.56831]
[1776625469568,52.71,74901.36,0.0,0.94295,4e-05,5.56831]
[1776625469745,52.71,74900.81,0.0,0.94293,4e-05,5.57002]
[1776625471436,52.71,74900.35,0.0,0.94291,4e-05,5.57143]
[1776625471442,52.71,74900.35,0.0,0.94291,4e-05,5.57143]
[1776625471574,52.71,74900.35,0.0,0.94291,4e-05,5.57143]
[1776625471688,52.71,74900.35,0.0,0.94291,4e-05,5.57143]
[1776625471865,52.71,74900.35,0.0,0.94291,4e-05,5.57143]
[1776625471967,52.71,74900.08,0.0,0.94294,4e-05,5.56787]
[1776625472151,52.71,74900.08,0.0,0.94294,4e-05,5.56787]
[1776625472439,52.71,74900.08,0.0,0.94294,4e-05,5.56787]
[1776625472687,52.71,74900.08,0.0,0.94294,4e-05,5.56787]
[1776625472692,52.71,74900.08,0.0,0.94294,4e-05,5.56787]
[1776625472838,52.71,74900.08,0.0,0.94294,4e-05,5.56787]
[1776625472847,52.71,74900.08,0.0,0.94294,4e-05,5.56787]
[1776625472905,52.71,74900.13,0.0,0.94295,4e-05,5.56757]
[1776625473688,52.71,74900.13,0.0,0.94295,4e-05,5.56757]
[1776625473748,52.71,74900.13,0.0,0.94295,4e-05,5.56757]
[1776625473941,52.71,74900.13,0.0,0.94295,4e-05,5.56757]
[1776625474042,52.71,74890.44,0.0,0.94251,4e-05,5.60004]
[1776625474195,52.71,74890.44,0.0,0.94251,4e-05,5.60004]
[1776625474781,52.71,74890.11,0.0,0.9425,4e-05,5.60097]
[1776625475788,52.71,74888.85,0.0,0.94245,4e-05,5.60504]
[1776625480823,52.7,74887.97,0.0,0.94242,5e-05,5.60706]
[1776625481830,52.7,74883.53,0.0,0.94222,5e-05,5.62186]
[1776625487874,52.7,74883.56,0.0,0.94224,5e-05,5.62052]
[1776625490895,52.69,74881.01,0.0,0.94213,5e-05,5.62855]
[1776625491903,52.69,74884.35,0.0,0.94229,5e-05,5.61706]
[1776625494924,52.69,74886.29,0.0,0.94238,5e-05,5.60993]
[1776625497955,52.69,74889.09,0.0,0.94251,4e-05,5.59995]
[1776625498957,52.69,74898.07,0.0,0.94292,4e-05,5.56956]
[1776625499965,52.69,74898.62,0.0,0.94294,4e-05,5.56759]
[1776625500972,52.69,74899.9,0.0,0.943,4e-05,5.56318]
[1776625506008,52.68,74900.9,0.0,0.94306,4e-05,5.55929]
[1776625508021,52.68,74903.19,0.0,0.94316,4e-05,5.5514]
[1776625509029,52.68,74908.51,0.0,0.9434,4e-05,5.53348]
[1776625510036,52.68,74910.67,0.0,0.94349,4e-05,5.52619]
[1776625511043,52.68,74912.66,0.0,0.94358,4e-05,5.51948]
[1776625511886,52.68,74912.66,0.0,0.94358,4e-05,5.51948]
[1776625511923,52.68,74912.66,0.0,0.94358,4e-05,5.51948]
[1776625512049,52.68,74932.12,0.0,0.94444,4e-05,5.45464]
[1776625513057,52.68,74942.57,0.0,0.9449,4e-05,5.42009]
[1776625514063,52.68,74943.02,0.0,0.94492,4e-05,5.41856]
[1776625517086,52.68,74944.98,0.0,0.945,4e-05,5.41196]
[1776625520107,52.68,74946.49,0.0,0.94507,4e-05,5.40686]
[1776625521442,52.68,74946.49,0.0,0.94507,4e-05,5.40686]
[1776625521536,52.68,74946.49,0.0,0.94507,4e-05,5.40682]
[1776625523443,52.68,74946.49,0.0,0.94507,4e-05,5.40682]
[1776625523518,52.68,74946.49,0.0,0.94507,4e-05,5.40676]
[1776625524140,52.68,74944.69,0.0,0.94499,4e-05,5.41267]
[1776625528168,52.68,74951.5,0.0,0.94529,4e-05,5.39003]
[1776625529175,52.68,74953.01,0.0,0.94536,4e-05,5.38504]
[1776625530182,52.68,74962.68,0.0,0.94577,4e-05,5.35325]
[1776625531189,52.68,74970.27,0.0,0.94614,4e-05,5.32419]
[1776625532195,52.68,74972.17,0.0,0.94622,4e-05,5.31805]
[1776625533203,52.68,74975.52,0.0,0.94636,4e-05,5.3072]
[1776625538238,52.68,74974.95,0.0,0.94633,4e-05,5.30956]
[1776625543274,52.69,74975.23,0.0,0.94633,4e-05,5.30908]
[1776625544281,52.69,74968.01,0.0,0.94602,4e-05,5.33276]
[1776625546295,52.69,74977.3,0.0,0.94642,4e-05,5.30248]
[1776625549326,52.69,74974.79,0.0,0.94631,4e-05,5.31092]
[1776625552347,52.69,74977.38,0.0,0.94642,4e-05,5.30266]
[1776625558389,52.69,74978.9,0.0,0.94648,4e-05,5.29815]
[1776625561410,52.69,74980.13,0.0,0.94652,4e-05,5.29435]
[1776625563424,52.69,74982.52,0.0,0.94662,4e-05,5.28672]
[1776625564431,52.69,74972.98,0.0,0.94622,4e-05,5.31792]
[1776625565437,52.69,74978.44,0.0,0.94645,4e-05,5.30014]
[1776625567452,52.69,74973.68,0.0,0.94625,4e-05,5.31582]
[1776625568460,52.69,74965.07,0.0,0.94588,4e-05,5.34403]
[1776625570473,52.69,74964.42,0.0,0.94585,4e-05,5.34618]
[1776625572488,52.69,74962.45,0.0,0.94576,4e-05,5.35265]
[1776625578530,52.69,74961.61,0.0,0.94573,4e-05,5.35545]
[1776625579537,52.69,74960.34,0.0,0.94567,4e-05,5.35962]
[1776625581551,52.69,74961.74,0.0,0.94573,4e-05,5.35502]
[1776625586586,52.69,74963.15,0.0,0.94579,4e-05,5.35043]
[1776625589607,52.69,74964.66,0.0,0.94586,4e-05,5.34551]
[1776625591621,52.69,74963.5,0.0,0.94585,4e-05,5.34509]
[1776625596656,52.69,74961.78,0.0,0.94577,4e-05,5.35079]
[1776625598656,52.69,74961.71,0.0,0.94577,4e-05,5.35102]
[1776625598680,52.69,74950.41,0.0,0.94528,4e-05,5.38816]
[1776625599687,52.69,74947.66,0.0,0.94516,4e-05,5.39717]
[1776625602124,52.69,74947.7,0.0,0.94517,4e-05,5.39697]
[1776625602133,52.69,74947.7,0.0,0.94517,4e-05,5.39697]
[1776625602165,52.69,74947.7,0.0,0.94517,4e-05,5.39683]
[1776625602458,52.69,74947.7,0.0,0.94517,4e-05,5.39683]
[1776625602572,52.69,74947.7,0.0,0.94517,4e-05,5.39683]
[1776625602708,52.69,74955.07,0.0,0.94549,4e-05,5.37256]
[1776625603715,52.69,74958.09,0.0,0.94562,4e-05,5.36257]
[1776625604721,52.69,74959.38,0.0,0.94567,4e-05,5.35831]
[1776625609757,52.69,74961.48,0.0,0.94576,4e-05,5.35139]
[1776625611771,52.69,74964.1,0.0,0.94588,4e-05,5.3428]
[1776625612778,52.69,74965.86,0.0,0.94595,4e-05,5.33704]
[1776625615799,52.69,74967.81,0.0,0.94603,4e-05,5.33073]
[1776625616806,52.69,74969.2,0.0,0.94609,4e-05,5.32621]
[1776625620834,52.69,74972.37,0.0,0.94623,4e-05,5.31603]
[1776625622848,52.69,74973.4,0.0,0.94627,4e-05,5.31239]
[1776625624862,52.69,74976.16,0.0,0.94639,4e-05,5.30313]
[1776625626876,52.69,74977.19,0.0,0.94644,4e-05,5.29955]
[1776625630408,52.69,74977.58,0.0,0.94646,4e-05,5.29788]
[1776625630518,52.69,74977.58,0.0,0.94646,4e-05,5.29788]
[1776625630905,52.69,74980.58,0.0,0.94659,4e-05,5.2881]
[1776625631912,52.69,74982.93,0.0,0.94669,4e-05,5.28028]
[1776625636947,52.68,74982.75,0.0,0.9467,4e-05,5.27929]
[1776625639968,52.68,74986.8,0.0,0.94689,4e-05,5.26526]
[1776625642988,52.68,74989.36,0.0,0.94699,4e-05,5.25696]
[1776625648024,52.68,74985.28,0.0,0.94682,4e-05,5.27029]
[1776625649034,52.68,74973.26,0.0,0.94631,4e-05,5.30944]
[1776625650206,52.68,74973.26,0.0,0.94631,4e-05,5.30944]
[1776625650040,52.68,74973.04,0.0,0.9463,4e-05,5.31009]
[1776625650448,52.68,74973.04,0.0,0.9463,4e-05,5.31009]
[1776625651047,52.68,74977.11,0.0,0.94651,4e-05,5.29267]
[1776625652054,52.68,74975.5,0.0,0.94644,4e-05,5.29805]
[1776625657089,52.68,74977.07,0.0,0.9465,4e-05,5.29356]
[1776625662124,52.68,74976.97,0.0,0.94649,4e-05,5.29459]
[1776625667159,52.69,74976.04,0.0,0.94644,4e-05,5.29817]
[1776625673201,52.69,74976.86,0.0,0.94648,4e-05,5.29536]
[1776625678235,52.69,74974.08,0.0,0.94635,4e-05,5.30518]
[1776625679243,52.69,74972.53,0.0,0.94628,4e-05,5.31038]
[1776625682264,52.69,74975.23,0.0,0.94639,4e-05,5.30194]
[1776625683271,52.69,74980.61,0.0,0.94662,4e-05,5.28455]
[1776625684278,52.69,74981.78,0.0,0.94667,4e-05,5.28091]
[1776625689313,52.7,74983.32,0.0,0.94672,4e-05,5.27677]
[1776625694347,52.7,74983.62,0.0,0.94672,4e-05,5.27668]
[1776625699383,52.7,74983.74,0.0,0.94672,4e-05,5.27717]
[1776625700390,52.7,74984.95,0.0,0.94677,4e-05,5.27341]
[1776625701609,52.7,74987.8,0.0,0.94688,4e-05,5.26434]
[1776625704418,52.71,74988.89,0.0,0.94692,4e-05,5.26139]
[1776625705425,52.71,74996.34,0.0,0.94724,4e-05,5.23725]
[1776625708446,52.7,75002.99,0.0,0.94752,4e-05,5.2154]
[1776625709453,52.7,74999.25,0.0,0.94737,4e-05,5.22719]
[1776625713481,52.7,74998.04,0.0,0.94737,4e-05,5.22564]
[1776625718515,52.7,75002.44,0.0,0.94756,4e-05,5.21109]
[1776625720530,52.7,75001.23,0.0,0.9475,4e-05,5.21524]
[1776625721536,52.7,75000.16,0.0,0.94746,4e-05,5.21881]
[1776625727579,52.7,75000.05,0.0,0.94744,4e-05,5.21986]
[1776625729593,52.7,75001.74,0.0,0.94751,4e-05,5.21466]
[1776625731607,52.7,74999.35,0.0,0.94741,4e-05,5.22226]
[1776625732613,52.7,74997.51,0.0,0.94733,4e-05,5.22833]
[1776625735635,52.7,74999.08,0.0,0.9474,4e-05,5.2236]
[1776625738656,52.71,75001.41,0.0,0.94749,4e-05,5.21645]
[1776625739663,52.71,74987.96,0.0,0.94692,4e-05,5.26028]
[1776625740670,52.71,74979.92,0.0,0.94658,4e-05,5.28664]
[1776625741677,52.71,74980.87,0.0,0.94662,4e-05,5.28373]
[1776625746712,52.71,74979.25,0.0,0.94654,4e-05,5.2899]
[1776625750740,52.71,74996.31,0.0,0.94725,4e-05,5.2352]
[1776625751747,52.71,74999.39,0.0,0.94738,4e-05,5.2253]
[1776625752754,52.71,74995.05,0.0,0.94719,4e-05,5.23941]
[1776625754215,52.71,74995.05,0.0,0.94719,4e-05,5.23941]
[1776625754255,52.72,74995.34,0.0,0.9472,4e-05,5.23856]
[1776625758798,52.71,74996.93,0.0,0.94727,4e-05,5.23326]
[1776625762226,52.71,74997.02,0.0,0.94728,4e-05,5.23273]
[1776625762235,52.71,74999.2,0.0,0.94737,4e-05,5.22546]
[1776625762826,52.71,75002.22,0.0,0.9475,4e-05,5.21571]
[1776625763833,52.71,75003.92,0.0,0.94757,4e-05,5.21013]
[1776625766854,52.71,75002.32,0.0,0.94751,4e-05,5.21505]
[1776625769875,52.71,74999.25,0.0,0.94738,4e-05,5.22469]
[1776625770882,52.71,74996.88,0.0,0.94728,4e-05,5.23224]
[1776625774909,52.71,75002.14,0.0,0.94755,4e-05,5.21056]
[1776625776925,52.71,75004.11,0.0,0.94763,4e-05,5.2042]
[1776625782967,52.71,75002.44,0.0,0.94755,4e-05,5.21026]
[1776625783974,52.71,75001.35,0.0,0.94751,4e-05,5.21389]
[1776625784980,52.71,74997.78,0.0,0.94736,4e-05,5.22553]
[1776625785988,52.71,74995.83,0.0,0.94727,4e-05,5.23193]
[1776625792030,52.72,74985.96,0.0,0.94685,4e-05,5.26485]
[1776625793037,52.72,74983.04,0.0,0.94672,4e-05,5.27458]
[1776625794043,52.72,74981.51,0.0,0.94665,4e-05,5.27974]
[1776625797065,52.72,74979.47,0.0,0.94656,4e-05,5.2869]
[1776625798072,52.72,74974.07,0.0,0.94633,4e-05,5.30466]
[1776625801094,52.72,74976.36,0.0,0.94642,4e-05,5.29775]
[1776625806128,52.72,74985.48,0.0,0.9468,4e-05,5.26875]
[1776625807135,52.73,74989.69,0.0,0.94697,4e-05,5.25526]
[1776625812170,52.73,74987.68,0.0,0.94688,4e-05,5.2624]
[1776625817205,52.73,74987.71,0.0,0.94688,4e-05,5.2624]
[1776625822240,52.73,74987.39,0.0,0.94686,4e-05,5.26354]
[1776625827275,52.73,74987.43,0.0,0.94686,4e-05,5.26353]
[1776625832310,52.73,74987.66,0.0,0.94691,4e-05,5.25869]
[1776625834324,52.73,74989.73,0.0,0.947,4e-05,5.25205]
[1776625835331,52.73,74997.17,0.0,0.94731,4e-05,5.22801]
[1776625836337,52.73,74994.03,0.0,0.94718,4e-05,5.23825]
[1776625837345,52.73,74990.65,0.0,0.94703,4e-05,5.24926]
[1776625838352,52.73,74987.28,0.0,0.94689,4e-05,5.26024]
[1776625840455,52.73,74986.45,0.0,0.94685,4e-05,5.26299]
[1776625844213,52.73,74984.75,0.0,0.94678,4e-05,5.26854]
[1776625844394,52.73,74984.97,0.0,0.94679,4e-05,5.26785]
[1776625845055,52.73,74984.97,0.0,0.94679,4e-05,5.26785]
[1776625845202,52.73,74984.97,0.0,0.94679,4e-05,5.26785]
[1776625846220,52.73,74984.83,0.0,0.94678,4e-05,5.26832]
[1776625846359,52.73,74984.83,0.0,0.94678,4e-05,5.26832]
[1776625846437,52.73,74984.83,0.0,0.94678,4e-05,5.26832]
[1776625846512,52.73,74984.71,0.0,0.94678,4e-05,5.26874]
[1776625846637,52.73,74984.71,0.0,0.94678,4e-05,5.26874]
[1776625846696,52.73,74984.71,0.0,0.94678,4e-05,5.26874]
[1776625846741,52.73,74984.71,0.0,0.94678,4e-05,5.26874]
[1776625847415,52.73,74974.97,0.0,0.94637,4e-05,5.30046]
[1776625848422,52.73,74974.3,0.0,0.94634,4e-05,5.30263]
[1776625849926,52.73,74974.4,0.0,0.94634,4e-05,5.30227]
[1776625849937,52.73,74974.4,0.0,0.94634,4e-05,5.30227]
[1776625850051,52.73,74974.4,0.0,0.94634,4e-05,5.30227]
[1776625850191,52.73,74974.4,0.0,0.94634,4e-05,5.30227]
[1776625850192,52.73,74974.4,0.0,0.94634,4e-05,5.30227]
[1776625850439,52.73,74974.4,0.0,0.94634,4e-05,5.30227]
[1776625850436,52.73,74974.01,0.0,0.94633,4e-05,5.30352]
[1776625850546,52.73,74974.01,0.0,0.94633,4e-05,5.30352]
[1776625854196,52.73,74974.55,0.0,0.94635,4e-05,5.30165]
[1776625854435,52.73,74974.55,0.0,0.94635,4e-05,5.30165]
[1776625854442,52.73,74974.55,0.0,0.94635,4e-05,5.30165]
[1776625854463,52.73,74979.44,0.0,0.94656,4e-05,5.28585]
[1776625858190,52.73,74980.3,0.0,0.94659,4e-05,5.28336]
[1776625858434,52.73,74980.3,0.0,0.94659,4e-05,5.28336]
[1776625858717,52.73,74980.3,0.0,0.94659,4e-05,5.28367]
[1776625859016,52.73,74980.3,0.0,0.94659,4e-05,5.28367]
[1776625859155,52.73,74980.3,0.0,0.94659,4e-05,5.28367]
[1776625859311,52.73,74980.3,0.0,0.94659,4e-05,5.28367]
[1776625859627,52.73,74980.3,0.0,0.94658,4e-05,5.28382]
[1776625859709,52.73,74980.3,0.0,0.94658,4e-05,5.28382]
[1776625859921,52.73,74980.3,0.0,0.94658,4e-05,5.28382]
[1776625860688,52.73,74980.3,0.0,0.94658,4e-05,5.28382]
[1776625860936,52.73,74980.3,0.0,0.94658,4e-05,5.28382]
[1776625861247,52.73,74980.3,0.0,0.94658,4e-05,5.28382]
[1776625866797,52.74,74980.33,0.0,0.94658,4e-05,5.28403]
[1776625866805,52.74,74980.33,0.0,0.94658,4e-05,5.28403]
[1776625866932,52.74,74980.33,0.0,0.94658,4e-05,5.28403]
[1776625866951,52.74,74980.33,0.0,0.94658,4e-05,5.28403]
[1776625867201,52.74,74980.33,0.0,0.94658,4e-05,5.28403]
[1776625867296,52.74,74974.17,0.0,0.94632,4e-05,5.30402]
[1776625874843,52.73,74972.76,0.0,0.94626,4e-05,5.30836]
[1776625876137,52.73,74972.73,0.0,0.94626,4e-05,5.30827]
[1776625876160,52.73,74972.73,0.0,0.94626,4e-05,5.30827]
[1776625876202,52.73,74972.73,0.0,0.94626,4e-05,5.30827]
[1776625876287,52.73,74972.76,0.0,0.94626,4e-05,5.30836]
[1776625878633,52.73,74966.89,0.0,0.94601,4e-05,5.32773]
[1776625882812,52.74,74965.2,0.0,0.94594,4e-05,5.33344]
[1776625882817,52.74,74965.2,0.0,0.94594,4e-05,5.33344]
[1776625882924,52.74,74965.2,0.0,0.94594,4e-05,5.33344]
[1776625882937,52.74,74965.2,0.0,0.94594,4e-05,5.33344]
[1776625883026,52.74,74965.23,0.0,0.94594,4e-05,5.33339]
[1776625887566,52.74,74965.26,0.0,0.94593,4e-05,5.33348]
[1776625888779,52.74,74968.22,0.0,0.94606,4e-05,5.32386]
[1776625888930,52.74,74968.22,0.0,0.94606,4e-05,5.32386]
[1776625888936,52.74,74968.22,0.0,0.94606,4e-05,5.32386]
[1776625888995,52.74,74966.34,0.0,0.94598,4e-05,5.33007]
[1776625892737,52.74,74965.36,0.0,0.94597,4e-05,5.32918]
[1776625892938,52.74,74965.36,0.0,0.94597,4e-05,5.32918]
[1776625893188,52.74,74965.36,0.0,0.94597,4e-05,5.32918]
[1776625893741,52.74,74955.77,0.0,0.94556,4e-05,5.36071]
[1776625895716,52.74,74955.42,0.0,0.94555,4e-05,5.36186]
[1776625896125,52.74,74955.42,0.0,0.94555,4e-05,5.36186]
[1776625896132,52.74,74955.42,0.0,0.94555,4e-05,5.36186]
[1776625896200,52.74,74955.42,0.0,0.94555,4e-05,5.36186]
[1776625896216,52.74,74955.42,0.0,0.94555,4e-05,5.36186]
[1776625906832,52.74,74953.67,0.0,0.94547,4e-05,5.36746]
[1776625910860,52.74,74949.94,0.0,0.94531,4e-05,5.37959]
[1776625913439,52.74,74947.31,0.0,0.9452,4e-05,5.3882]
[1776625913693,52.74,74947.05,0.0,0.94519,4e-05,5.389]
[1776625913938,52.74,74947.05,0.0,0.94519,4e-05,5.389]
[1776625914039,52.74,74947.05,0.0,0.94519,4e-05,5.38895]
[1776625918916,52.74,74940.25,0.0,0.9449,4e-05,5.4111]
[1776625919776,52.74,74940.25,0.0,0.9449,4e-05,5.4111]
[1776625919781,52.74,74940.25,0.0,0.9449,4e-05,5.4111]
[1776625919941,52.74,74940.25,0.0,0.9449,4e-05,5.4111]
[1776625920041,52.74,74938.45,0.0,0.94482,4e-05,5.41697]
[1776625926363,52.73,74940.13,0.0,0.9449,4e-05,5.41105]
[1776625927139,52.73,74940.05,0.0,0.9449,4e-05,5.4112]
[1776625927198,52.73,74940.05,0.0,0.9449,4e-05,5.4112]
[1776625927272,52.73,74940.18,0.0,0.94491,4e-05,5.41052]
[1776625929724,52.73,74940.22,0.0,0.94491,4e-05,5.41039]
[1776625935033,52.73,74943.09,0.0,0.94505,4e-05,5.39919]
[1776625940068,52.72,74944.16,0.0,0.94512,4e-05,5.39458]
[1776625942082,52.72,74951.16,0.0,0.94542,4e-05,5.3711]
[1776625945001,52.72,74951.73,0.0,0.94545,4e-05,5.36884]
[1776625945082,52.72,74951.73,0.0,0.94545,4e-05,5.36884]
[1776625945103,52.72,74951.8,0.0,0.94546,4e-05,5.36844]
[1776625946072,52.72,74951.8,0.0,0.94546,4e-05,5.36844]
[1776625946196,52.72,74951.8,0.0,0.94546,4e-05,5.36844]
[1776625946294,52.72,74956.21,0.0,0.94565,4e-05,5.3536]
[1776625947118,52.72,74959.64,0.0,0.9458,4e-05,5.34236]
[1776625947685,52.72,74959.64,0.0,0.9458,4e-05,5.34236]
[1776625947941,52.72,74959.64,0.0,0.9458,4e-05,5.34236]
[1776625948125,52.72,74960.69,0.0,0.94585,4e-05,5.33876]
[1776625950634,52.71,74962.05,0.0,0.94591,4e-05,5.33364]
[1776625950709,52.71,74962.05,0.0,0.94591,4e-05,5.33364]
[1776625956186,52.71,74963.45,0.0,0.94603,4e-05,5.32333]
[1776625958200,52.7,74957.13,0.0,0.94577,4e-05,5.3434]
[1776625959595,52.7,74957.13,0.0,0.94577,4e-05,5.3434]
[1776625959695,52.7,74956.82,0.0,0.94576,4e-05,5.3441]
[1776625960160,52.7,74956.82,0.0,0.94576,4e-05,5.3441]
[1776625960204,52.7,74956.82,0.0,0.94576,4e-05,5.3441]
[1776625960253,52.7,74956.82,0.0,0.94576,4e-05,5.34375]
[1776625962228,52.7,74952.39,0.0,0.94558,4e-05,5.35758]
[1776625964548,52.7,74951.14,0.0,0.94553,4e-05,5.36164]
[1776625964570,52.7,74950.69,0.0,0.94551,4e-05,5.36299]
[1776625964698,52.7,74950.69,0.0,0.94551,4e-05,5.36299]
[1776625964940,52.7,74950.69,0.0,0.94551,4e-05,5.36299]
[1776625965197,52.7,74950.69,0.0,0.94551,4e-05,5.36299]
[1776625968228,52.7,74950.73,0.0,0.94552,4e-05,5.36264]
[1776625968443,52.7,74950.73,0.0,0.94552,4e-05,5.36264]
[1776625968545,52.7,74950.73,0.0,0.94552,4e-05,5.36264]
[1776625968545,52.7,74955.17,0.0,0.94571,4e-05,5.34798]
[1776625968696,52.7,74955.17,0.0,0.94571,4e-05,5.34798]
[1776625975319,52.7,74955.87,0.0,0.94574,4e-05,5.34534]
[1776625982368,52.69,74956.91,0.0,0.94579,4e-05,5.34162]
[1776625983272,52.69,74956.91,0.0,0.94579,4e-05,5.34162]
[1776625983444,52.69,74956.91,0.0,0.94579,4e-05,5.34162]
[1776625983587,52.69,74956.91,0.0,0.94579,4e-05,5.34162]
[1776625983545,52.69,74956.91,0.0,0.94579,4e-05,5.34158]
[1776625983698,52.69,74956.91,0.0,0.94579,4e-05,5.34158]
[1776625989417,52.69,74953.39,0.0,0.94564,4e-05,5.35291]
[1776625989839,52.69,74953.39,0.0,0.94564,4e-05,5.35291]
[1776625989946,52.69,74953.39,0.0,0.94564,4e-05,5.35291]
[1776625990234,52.69,74953.39,0.0,0.94564,4e-05,5.35291]
[1776625990447,52.69,74953.39,0.0,0.94564,4e-05,5.35291]
[1776625990485,52.69,74952.52,0.0,0.94561,4e-05,5.35572]
[1776625994452,52.69,74949.73,0.0,0.94549,4e-05,5.36463]
[1776625994845,52.69,74949.73,0.0,0.94549,4e-05,5.36463]
[1776625994938,52.69,74949.73,0.0,0.94549,4e-05,5.36463]
[1776625995591,52.69,74949.73,0.0,0.94549,4e-05,5.36463]
[1776625995603,52.69,74950.68,0.0,0.94553,4e-05,5.36144]
[1776625995698,52.69,74950.68,0.0,0.94553,4e-05,5.36144]
[1776625999487,52.69,74945.55,0.0,0.94531,4e-05,5.37805]
[1776625999856,52.69,74945.55,0.0,0.94531,4e-05,5.37805]
[1776626000030,52.69,74945.55,0.0,0.94531,4e-05,5.37805]
[1776626000494,52.69,74943.72,0.0,0.94524,4e-05,5.38398]
[1776626003491,52.69,74944.23,0.0,0.94526,4e-05,5.38211]
[1776626008550,52.69,74943.64,0.0,0.94524,4e-05,5.38351]
[1776626011574,52.69,74955.31,0.0,0.94579,4e-05,5.3403]
[1776626011926,52.69,74955.31,0.0,0.94579,4e-05,5.3403]
[1776626012455,52.69,74955.31,0.0,0.94579,4e-05,5.3403]
[1776626012581,52.68,74956.5,0.0,0.94585,4e-05,5.33607]
[1776626013588,52.68,74951.98,0.0,0.94566,4e-05,5.35057]
[1776626013861,52.68,74951.98,0.0,0.94566,4e-05,5.35057]
[1776626014594,52.68,74955.6,0.0,0.94582,4e-05,5.33835]
[1776626018463,52.68,74957.38,0.0,0.94591,4e-05,5.33153]
[1776626018692,52.68,74957.5,0.0,0.94592,4e-05,5.33082]
[1776626019630,52.68,74963.06,0.0,0.94616,4e-05,5.31231]
[1776626020480,52.68,74963.06,0.0,0.94616,4e-05,5.31231]
[1776626020638,52.67,74963.14,0.0,0.94616,4e-05,5.31175]
[1776626020691,52.67,74963.14,0.0,0.94616,4e-05,5.31175]
[1776626021645,52.67,74962.84,0.0,0.94616,4e-05,5.31244]
[1776626024759,52.67,74963.36,0.0,0.94619,4e-05,5.31015]
[1776626024946,52.67,74963.36,0.0,0.94619,4e-05,5.31015]
[1776626030863,52.67,74964.66,0.0,0.94625,4e-05,5.30502]
[1776626030939,52.67,74964.66,0.0,0.94625,4e-05,5.30502]
[1776626031529,52.67,74964.66,0.0,0.94625,4e-05,5.30502]
[1776626031540,52.66,74966.68,0.0,0.94635,4e-05,5.29778]
[1776626031695,52.66,74966.68,0.0,0.94635,4e-05,5.29778]
[1776626033729,52.67,74972.21,0.0,0.94658,4e-05,5.28]
[1776626036750,52.67,74983.47,0.0,0.94705,4e-05,5.24383]
[1776626037757,52.67,74983.32,0.0,0.94704,4e-05,5.24449]
[1776626040778,52.67,74986.32,0.0,0.94717,4e-05,5.23453]
[1776626041785,52.67,74990.69,0.0,0.94736,4e-05,5.2202]
[1776626043799,52.67,74993.54,0.0,0.94748,4e-05,5.21069]
[1776626048835,52.66,74996.39,0.0,0.94761,4e-05,5.20091]
[1776626050850,52.66,75000.97,0.0,0.9478,4e-05,5.18596]
[1776626051861,52.66,75000.97,0.0,0.9478,4e-05,5.18596]
[1776626051936,52.66,75000.97,0.0,0.9478,4e-05,5.18596]
[1776626051963,52.66,75000.79,0.0,0.94779,4e-05,5.18648]
[1776626053007,52.66,75000.79,0.0,0.94779,4e-05,5.18648]
[1776626053200,52.66,75000.79,0.0,0.94779,4e-05,5.18648]
[1776626054878,52.66,74996.19,0.0,0.9476,4e-05,5.20114]
[1776626060919,52.66,74998.38,0.0,0.94771,4e-05,5.19314]
[1776626061967,52.66,74998.38,0.0,0.94771,4e-05,5.19314]
[1776626062202,52.66,74998.38,0.0,0.94771,4e-05,5.19314]
[1776626062697,52.66,74998.38,0.0,0.94771,4e-05,5.19314]
[1776626062227,52.66,74999.07,0.0,0.94774,4e-05,5.19068]
[1776626062940,52.66,74999.07,0.0,0.94774,4e-05,5.19068]
[1776626067852,52.65,74999.0,0.0,0.94774,4e-05,5.19024]
[1776626067944,52.65,74999.0,0.0,0.94774,4e-05,5.19024]
[1776626068359,52.65,74999.0,0.0,0.94774,4e-05,5.19024]
[1776626068456,52.65,74999.0,0.0,0.94774,4e-05,5.19024]
[1776626068512,52.65,74999.0,0.0,0.94776,4e-05,5.18936]
[1776626068977,52.65,75004.01,0.0,0.94796,4e-05,5.17322]
[1776626073755,52.65,75003.75,0.0,0.948,4e-05,5.16908]
[1776626073938,52.65,75003.75,0.0,0.948,4e-05,5.16908]
[1776626075046,52.65,75003.94,0.0,0.94801,4e-05,5.16828]
[1776626075193,52.65,75003.94,0.0,0.94801,4e-05,5.16828]
[1776626075249,52.65,75004.8,0.0,0.94805,4e-05,5.16532]
[1776626079513,52.64,75003.8,0.0,0.94801,4e-05,5.16816]
[1776626079691,52.64,75003.8,0.0,0.94801,4e-05,5.16816]
[1776626082912,52.64,75005.72,0.0,0.9481,4e-05,5.1612]
[1776626082936,52.64,75005.72,0.0,0.9481,4e-05,5.1612]
[1776626084083,52.64,75009.88,0.0,0.94828,4e-05,5.14729]
[1776626085393,52.64,75009.88,0.0,0.94828,4e-05,5.14729]
[1776626085416,52.64,75009.88,0.0,0.94828,4e-05,5.14729]
[1776626085477,52.64,75009.88,0.0,0.94829,4e-05,5.14696]
[1776626086098,52.64,75003.05,0.0,0.948,4e-05,5.16891]
[1776626086810,52.64,75003.05,0.0,0.948,4e-05,5.16891]
[1776626086945,52.64,75003.05,0.0,0.948,4e-05,5.16891]
[1776626089119,52.64,74997.83,0.0,0.94779,4e-05,5.18512]
[1776626090133,52.64,74981.62,0.0,0.94712,4e-05,5.23732]
[1776626091135,52.63,74976.11,0.0,0.94688,4e-05,5.25513]
[1776626092104,52.63,74976.11,0.0,0.94688,4e-05,5.25513]
[1776626092197,52.63,74976.11,0.0,0.94688,4e-05,5.25513]
[1776626092373,52.63,74975.99,0.0,0.94688,4e-05,5.2554]
[1776626092948,52.63,74975.99,0.0,0.94688,4e-05,5.2554]
[1776626093206,52.63,74975.99,0.0,0.94688,4e-05,5.2554]
[1776626098449,52.63,74976.67,0.0,0.94692,4e-05,5.2526]
[1776626098697,52.63,74976.67,0.0,0.94692,4e-05,5.2526]
[1776626098524,52.63,74976.85,0.0,0.94693,4e-05,5.25178]
[1776626098810,52.63,74976.85,0.0,0.94693,4e-05,5.25178]
[1776626098945,52.63,74976.85,0.0,0.94693,4e-05,5.25178]
[1776626099191,52.63,74976.92,0.0,0.94693,4e-05,5.25155]
[1776626104382,52.63,74975.16,0.0,0.94686,4e-05,5.25678]
[1776626104436,52.63,74975.16,0.0,0.94686,4e-05,5.25678]
[1776626105015,52.63,74975.12,0.0,0.94686,4e-05,5.25665]
[1776626105199,52.63,74975.12,0.0,0.94686,4e-05,5.25665]
[1776626105233,52.63,74974.83,0.0,0.94685,4e-05,5.2576]
[1776626107247,52.63,74985.62,0.0,0.94731,4e-05,5.22231]
[1776626107771,52.63,74985.62,0.0,0.94731,4e-05,5.22231]
[1776626107944,52.63,74985.62,0.0,0.94731,4e-05,5.22231]
[1776626108254,52.63,74989.66,0.0,0.94748,4e-05,5.20911]
[1776626109261,52.63,74989.31,0.0,0.94747,4e-05,5.21017]
[1776626111397,52.63,74990.1,0.0,0.9475,4e-05,5.20756]
[1776626115374,52.63,74990.41,0.0,0.94752,4e-05,5.20642]
[1776626115453,52.63,74990.41,0.0,0.94752,4e-05,5.20642]
[1776626121345,52.62,74990.27,0.0,0.94752,4e-05,5.20651]
[1776626123378,52.62,74990.41,0.0,0.94752,4e-05,5.20601]
[1776626123448,52.62,74990.41,0.0,0.94752,4e-05,5.20601]
[1776626127385,52.62,74990.52,0.0,0.94753,4e-05,5.20549]
[1776626127446,52.62,74990.52,0.0,0.94753,4e-05,5.20549]
[1776626127531,52.62,74993.74,0.0,0.94766,4e-05,5.19519]
[1776626133402,52.63,74994.24,0.0,0.94771,4e-05,5.18997]
[1776626133445,52.63,74994.24,0.0,0.94771,4e-05,5.18997]
[1776626133498,52.63,74983.35,0.0,0.94725,4e-05,5.22551]
[1776626135443,52.63,74981.31,0.0,0.94716,4e-05,5.23232]
[1776626139900,52.63,74981.06,0.0,0.94715,4e-05,5.23376]
[1776626139939,52.63,74981.06,0.0,0.94715,4e-05,5.23376]
[1776626142493,52.63,74984.06,0.0,0.94727,4e-05,5.22432]
[1776626143828,52.63,74983.09,0.0,0.94723,4e-05,5.22756]
[1776626143941,52.63,74983.09,0.0,0.94723,4e-05,5.22756]
[1776626147527,52.63,74978.93,0.0,0.94705,4e-05,5.2414]
[1776626148100,52.63,74978.93,0.0,0.94705,4e-05,5.2414]
[1776626148192,52.63,74978.93,0.0,0.94705,4e-05,5.2414]
[1776626150549,52.63,74967.93,0.0,0.94658,4e-05,5.27755]
[1776626151556,52.64,74960.29,0.0,0.94625,4e-05,5.30268]
[1776626151880,52.64,74960.29,0.0,0.94625,4e-05,5.30268]
[1776626151936,52.64,74960.29,0.0,0.94625,4e-05,5.30268]
[1776626152142,52.64,74960.29,0.0,0.94625,4e-05,5.30268]
[1776626152200,52.64,74960.29,0.0,0.94625,4e-05,5.30268]
[1776626153569,52.64,74960.26,0.0,0.94624,4e-05,5.30308]
[1776626156670,52.64,74961.28,0.0,0.94628,4e-05,5.30005]
[1776626156687,52.64,74961.28,0.0,0.94628,4e-05,5.30005]
[1776626157598,52.64,74958.44,0.0,0.94616,4e-05,5.30928]
[1776626162651,52.64,74958.42,0.0,0.94616,4e-05,5.30914]
[1776626164574,52.64,74958.5,0.0,0.94617,4e-05,5.30884]
[1776626164689,52.64,74958.5,0.0,0.94617,4e-05,5.30884]
[1776626165693,52.64,74957.73,0.0,0.94613,4e-05,5.31132]
[1776626165791,52.64,74958.05,0.0,0.94615,4e-05,5.31023]
[1776626170805,52.64,74958.15,0.0,0.94616,4e-05,5.30972]
[1776626170938,52.64,74960.31,0.0,0.94625,4e-05,5.30261]
[1776626174736,52.64,74968.22,0.0,0.94659,4e-05,5.27665]
[1776626175777,52.64,74968.22,0.0,0.94659,4e-05,5.27665]
[1776626175875,52.64,74969.83,0.0,0.94666,4e-05,5.27141]
[1776626175941,52.64,74969.83,0.0,0.94666,4e-05,5.27141]
[1776626176749,52.64,74970.27,0.0,0.94667,4e-05,5.26998]
[1776626181567,52.64,74969.24,0.0,0.94663,4e-05,5.27337]
[1776626181695,52.64,74969.24,0.0,0.94663,4e-05,5.27337]
[1776626181785,52.64,74969.38,0.0,0.94664,4e-05,5.27292]
[1776626184707,52.64,74969.38,0.0,0.94664,4e-05,5.27292]
[1776626184915,52.64,74969.56,0.0,0.94664,4e-05,5.27235]
[1776626185813,52.64,74975.08,0.0,0.94688,4e-05,5.25438]
[1776626188854,52.64,74978.52,0.0,0.94702,4e-05,5.24331]
[1776626189356,52.64,74978.52,0.0,0.94702,4e-05,5.24331]
[1776626189438,52.64,74978.52,0.0,0.94702,4e-05,5.24331]
[1776626189841,52.64,74979.87,0.0,0.94708,4e-05,5.23897]
[1776626194876,52.64,74986.65,0.0,0.9474,4e-05,5.213]
[1776626199911,52.64,74988.11,0.0,0.94746,4e-05,5.20873]
[1776626202932,52.64,74984.78,0.0,0.94731,4e-05,5.21978]
[1776626203939,52.64,74980.04,0.0,0.94711,4e-05,5.23522]
[1776626208974,52.64,74978.19,0.0,0.94702,4e-05,5.24213]
[1776626215016,52.64,74977.87,0.0,0.94701,4e-05,5.24333]
[1776626220051,52.64,74974.54,0.0,0.94686,4e-05,5.25423]
[1776626221058,52.64,74980.79,0.0,0.94713,4e-05,5.23394]
[1776626226093,52.65,74980.19,0.0,0.9471,4e-05,5.23605]
[1776626230120,52.65,74975.37,0.0,0.9469,4e-05,5.25182]
[1776626235157,52.65,74974.36,0.0,0.94685,4e-05,5.2551]
[1776626241198,52.65,74974.29,0.0,0.94685,4e-05,5.2553]
[1776626248247,52.65,74975.68,0.0,0.94691,4e-05,5.25072]
[1776626254291,52.65,74976.71,0.0,0.94699,4e-05,5.24314]
[1776626256305,52.65,74991.13,0.0,0.9476,4e-05,5.19645]
[1776626257312,52.65,74990.04,0.0,0.94755,4e-05,5.20006]
[1776626262348,52.65,74993.1,0.0,0.94768,4e-05,5.19056]
[1776626263355,52.65,74998.38,0.0,0.94789,4e-05,5.17363]
[1776626271415,52.65,74999.83,0.0,0.94794,4e-05,5.17002]
[1776626276451,52.65,74999.86,0.0,0.94793,4e-05,5.1706]
[1776626281485,52.66,74984.85,0.0,0.9473,4e-05,5.21973]
[1776626282492,52.66,74979.92,0.0,0.94709,4e-05,5.23602]
[1776626283500,52.66,74980.13,0.0,0.94709,4e-05,5.23556]
[1776626286526,52.66,74966.71,0.0,0.94652,4e-05,5.27964]
[1776626288806,52.66,74962.9,0.0,0.94635,4e-05,5.29254]
[1776626293574,52.67,74966.56,0.0,0.94649,4e-05,5.28142]
[1776626298610,52.67,74966.53,0.0,0.94649,4e-05,5.28212]
[1776626304652,52.67,74966.92,0.0,0.94651,4e-05,5.28023]
[1776626306666,52.67,74970.15,0.0,0.94665,4e-05,5.26952]
[1776626307673,52.66,74982.36,0.0,0.94717,4e-05,5.22977]
[1776626308680,52.66,74982.55,0.0,0.94718,4e-05,5.22914]
[1776626310693,52.66,74985.84,0.0,0.94731,4e-05,5.21846]
[1776626314722,52.66,74992.71,0.0,0.94764,4e-05,5.19209]
[1776626316736,52.67,74997.34,0.0,0.94783,4e-05,5.17728]
[1776626317743,52.67,75005.68,0.0,0.94818,4e-05,5.15053]
[1776626322778,52.67,75014.18,0.0,0.94852,4e-05,5.12387]
[1776626326806,52.67,75005.88,0.0,0.94817,4e-05,5.15094]
[1776626328820,52.67,75006.4,0.0,0.94819,4e-05,5.14953]
[1776626333856,52.67,75004.58,0.0,0.94811,4e-05,5.15602]
[1776626335870,52.67,74994.68,0.0,0.94769,4e-05,5.18814]
[1776626336877,52.67,74991.46,0.0,0.94756,4e-05,5.19861]
[1776626337884,52.67,74996.42,0.0,0.94776,4e-05,5.18267]
[1776626339899,52.68,75000.07,0.0,0.94791,4e-05,5.1711]
[1776626343927,52.68,74995.03,0.0,0.9477,4e-05,5.18775]
[1776626349968,52.68,74994.79,0.0,0.94768,4e-05,5.189]
[1776626355006,52.68,74995.09,0.0,0.94768,4e-05,5.1889]
[1776626356013,52.68,75001.67,0.0,0.94795,4e-05,5.16804]
[1776626361047,52.68,74999.3,0.0,0.94785,4e-05,5.1758]
[1776626366081,52.68,74999.97,0.0,0.94788,4e-05,5.17371]
[1776626370110,52.69,75004.25,0.0,0.94806,4e-05,5.16006]
[1776626371750,52.69,75004.25,0.0,0.94806,4e-05,5.16006]
[1776626371938,52.69,75004.25,0.0,0.94806,4e-05,5.16006]
[1776626371986,52.69,75014.93,0.0,0.94854,4e-05,5.12176]
[1776626373131,52.69,75018.36,0.0,0.94868,4e-05,5.11091]
[1776626376850,52.69,75019.52,0.0,0.94872,4e-05,5.10745]
[1776626376935,52.69,75019.52,0.0,0.94872,4e-05,5.10745]
[1776626376943,52.69,75019.52,0.0,0.94872,4e-05,5.10769]
[1776626378020,52.69,75019.52,0.0,0.94872,4e-05,5.10769]
[1776626378168,52.69,75036.34,0.0,0.9494,4e-05,5.05429]
[1776626379174,52.69,75039.5,0.0,0.94953,4e-05,5.0444]
[1776626381284,52.69,75039.29,0.0,0.94952,4e-05,5.04504]
[1776626383203,52.69,75036.22,0.0,0.9494,4e-05,5.05469]
[1776626384210,52.69,75024.72,0.0,0.94893,4e-05,5.0912]
[1776626385217,52.69,75023.42,0.0,0.94888,4e-05,5.09523]
[1776626387232,52.69,75047.55,0.0,0.94986,4e-05,5.01845]
[1776626388239,52.69,75047.56,0.0,0.94986,4e-05,5.01842]
[1776626390253,52.69,75042.17,0.0,0.94965,4e-05,5.03546]
[1776626394594,52.69,75041.45,0.0,0.94962,4e-05,5.03764]
[1776626394693,52.69,75041.45,0.0,0.94962,4e-05,5.03764]
[1776626394793,52.69,75041.64,0.0,0.94963,4e-05,5.03697]
[1776626396295,52.69,75045.02,0.0,0.94976,4e-05,5.02626]
[1776626401330,52.69,75045.06,0.0,0.94977,4e-05,5.02604]
[1776626406365,52.69,75047.54,0.0,0.94987,4e-05,5.01811]
[1776626411400,52.69,75047.33,0.0,0.94986,4e-05,5.0187]
[1776626416435,52.68,75046.11,0.0,0.94981,4e-05,5.02246]
[1776626419456,52.68,75040.68,0.0,0.94959,4e-05,5.03956]
[1776626423490,52.68,75049.96,0.0,0.94997,4e-05,5.01001]
[1776626424497,52.68,75053.77,0.0,0.95013,4e-05,4.99799]
[1776626429532,52.68,75052.35,0.0,0.95007,4e-05,5.00251]
[1776626434569,52.68,75054.9,0.0,0.95021,4e-05,4.9904]
[1776626439647,52.68,75055.09,0.0,0.95021,4e-05,4.98996]
[1776626444678,52.69,75055.61,0.0,0.95023,4e-05,4.98848]
[1776626449713,52.69,75057.89,0.0,0.95032,4e-05,4.98148]
[1776626454747,52.69,75056.93,0.0,0.95028,4e-05,4.9847]
[1776626459783,52.69,75057.13,0.0,0.95029,4e-05,4.98429]
[1776626464828,52.69,75057.48,0.0,0.9503,4e-05,4.98346]
[1776626471125,52.69,75057.83,0.0,0.95031,4e-05,4.98249]
[1776626471189,52.69,75057.83,0.0,0.95031,4e-05,4.98249]
[1776626472884,52.69,75045.5,0.0,0.94981,4e-05,5.02155]
[1776626473891,52.69,75043.95,0.0,0.94975,4e-05,5.02642]
[1776626474649,52.69,75043.95,0.0,0.94975,4e-05,5.02642]
[1776626474714,52.69,75043.95,0.0,0.94975,4e-05,5.02642]
[1776626474898,52.69,75043.78,0.0,0.94974,4e-05,5.02693]
[1776626479902,52.69,75044.03,0.0,0.94975,4e-05,5.02603]
[1776626479935,52.69,75035.6,0.0,0.94941,4e-05,5.05269]
[1776626480942,52.69,75033.93,0.0,0.94934,4e-05,5.05792]
[1776626481441,52.69,75033.93,0.0,0.94934,4e-05,5.05792]
[1776626482966,52.69,75047.06,0.0,0.94988,4e-05,5.01622]
[1776626483973,52.69,75046.98,0.0,0.94987,4e-05,5.01646]
[1776626484648,52.69,75046.98,0.0,0.94987,4e-05,5.01646]
[1776626484689,52.69,75046.98,0.0,0.94987,4e-05,5.01646]
[1776626484696,52.69,75046.98,0.0,0.94987,4e-05,5.01646]
[1776626484938,52.69,75046.98,0.0,0.94987,4e-05,5.01646]
[1776626484979,52.69,75045.55,0.0,0.94982,4e-05,5.02097]
[1776626489012,52.69,75042.45,0.0,0.94969,4e-05,5.03068]
[1776626492033,52.69,75034.82,0.0,0.94942,4e-05,5.05061]
[1776626493175,52.69,75034.82,0.0,0.94942,4e-05,5.05061]
[1776626493192,52.69,75033.68,0.0,0.94938,4e-05,5.05417]
[1776626497068,52.69,75050.76,0.0,0.95007,4e-05,4.99993]
[1776626498074,52.69,75050.94,0.0,0.95008,4e-05,4.99939]
[1776626499101,52.69,75050.94,0.0,0.95008,4e-05,4.99939]
[1776626499191,52.69,75050.66,0.0,0.95007,4e-05,5.0003]
[1776626499301,52.69,75050.66,0.0,0.95007,4e-05,5.0003]
[1776626499439,52.69,75050.66,0.0,0.95007,4e-05,5.0003]
[1776626500089,52.69,75050.76,0.0,0.95007,4e-05,5.00001]
[1776626505124,52.69,75050.54,0.0,0.95006,4e-05,5.00083]
[1776626510159,52.69,75049.45,0.0,0.95001,4e-05,5.00437]
[1776626513678,52.69,75048.5,0.0,0.94997,4e-05,5.00742]
[1776626513689,52.69,75048.5,0.0,0.94997,4e-05,5.00742]
[1776626519817,52.69,75045.99,0.0,0.94987,4e-05,5.0154]
[1776626519914,52.69,75045.99,0.0,0.94987,4e-05,5.0154]
[1776626519938,52.69,75045.99,0.0,0.94987,4e-05,5.0154]
[1776626520039,52.69,75045.96,0.0,0.94987,4e-05,5.01551]
[1776626521236,52.69,75052.81,0.0,0.95015,4e-05,4.99392]
[1776626522243,52.69,75049.06,0.0,0.95,4e-05,5.00578]
[1776626523335,52.69,75049.06,0.0,0.95,4e-05,5.00578]
[1776626523400,52.69,75049.06,0.0,0.95,4e-05,5.00578]
[1776626523439,52.69,75049.06,0.0,0.95,4e-05,5.00578]
[1776626523538,52.69,75043.12,0.0,0.94976,4e-05,5.02456]
[1776626529822,52.69,75044.18,0.0,0.9498,4e-05,5.0212]
[1776626529931,52.69,75044.18,0.0,0.9498,4e-05,5.0212]
[1776626529942,52.69,75044.18,0.0,0.9498,4e-05,5.0212]
[1776626530007,52.69,75044.26,0.0,0.9498,4e-05,5.02095]
[1776626538358,52.69,75045.22,0.0,0.94984,4e-05,5.01795]
[1776626539464,52.69,75045.22,0.0,0.94984,4e-05,5.01795]
[1776626539519,52.69,75045.22,0.0,0.94984,4e-05,5.01795]
[1776626539698,52.69,75045.22,0.0,0.94984,4e-05,5.01795]
[1776626539800,52.69,75045.01,0.0,0.94983,4e-05,5.01861]
[1776626544378,52.69,75046.11,0.0,0.94988,4e-05,5.01516]
[1776626544425,52.69,75046.11,0.0,0.94988,4e-05,5.01516]
[1776626544450,52.69,75046.11,0.0,0.94988,4e-05,5.01516]
[1776626544480,52.69,75046.15,0.0,0.94988,4e-05,5.01505]
[1776626548823,52.69,75044.92,0.0,0.94983,4e-05,5.01895]
[1776626548943,52.69,75044.92,0.0,0.94983,4e-05,5.01895]
[1776626548968,52.69,75044.92,0.0,0.94983,4e-05,5.01895]
[1776626549198,52.69,75044.92,0.0,0.94983,4e-05,5.01895]
[1776626549038,52.69,75040.8,0.0,0.94966,4e-05,5.03196]
[1776626554971,52.69,75040.52,0.0,0.94969,4e-05,5.02862]
[1776626555194,52.69,75040.52,0.0,0.94969,4e-05,5.02862]
[1776626560513,52.69,75039.58,0.0,0.94965,4e-05,5.03156]
[1776626565857,52.69,75038.94,0.0,0.94962,4e-05,5.03354]
[1776626565940,52.69,75038.94,0.0,0.94962,4e-05,5.03354]
[1776626566043,52.69,75038.94,0.0,0.94962,4e-05,5.03354]
[1776626566201,52.69,75038.94,0.0,0.94962,4e-05,5.03354]
[1776626566145,52.69,75038.94,0.0,0.94962,4e-05,5.03352]
[1776626571590,52.69,75033.32,0.0,0.9494,4e-05,5.05128]
[1776626573068,52.69,75033.32,0.0,0.9494,4e-05,5.05128]
[1776626573199,52.69,75033.32,0.0,0.9494,4e-05,5.05128]
[1776626576627,52.69,75024.01,0.0,0.94902,4e-05,5.08068]
[1776626577634,52.69,75023.48,0.0,0.949,4e-05,5.08228]
[1776626578801,52.69,75023.48,0.0,0.949,4e-05,5.08228]
[1776626578940,52.69,75023.48,0.0,0.949,4e-05,5.08228]
[1776626579053,52.69,75023.48,0.0,0.949,4e-05,5.08228]
[1776626579194,52.69,75023.48,0.0,0.949,4e-05,5.08228]
[1776626579152,52.69,75023.37,0.0,0.949,4e-05,5.08244]
[1776626583677,52.68,75019.57,0.0,0.94884,4e-05,5.09415]
[1776626585690,52.68,75015.92,0.0,0.9487,4e-05,5.10556]
[1776626587704,52.68,75003.09,0.0,0.94817,4e-05,5.14636]
[1776626588711,52.68,74998.65,0.0,0.94799,4e-05,5.16043]
[1776626589718,52.68,75009.9,0.0,0.94846,4e-05,5.12412]
[1776626590725,52.68,75013.0,0.0,0.94859,4e-05,5.11404]
[1776626592144,52.68,75013.0,0.0,0.94859,4e-05,5.11404]
[1776626592201,52.68,75013.0,0.0,0.94859,4e-05,5.11404]
[1776626595400,52.68,75012.6,0.0,0.94858,4e-05,5.11473]
[1776626595444,52.68,75012.6,0.0,0.94858,4e-05,5.11473]
[1776626595760,52.68,75013.22,0.0,0.94861,4e-05,5.1126]
[1776626601802,52.67,75013.05,0.0,0.94861,4e-05,5.11229]
[1776626604855,52.67,75013.23,0.0,0.94862,4e-05,5.11158]
[1776626604947,52.67,75013.23,0.0,0.94862,4e-05,5.11158]
[1776626607455,52.67,75012.53,0.0,0.9486,4e-05,5.11325]
[1776626607858,52.67,74987.4,0.0,0.94755,4e-05,5.19386]
[1776626609872,52.67,74984.85,0.0,0.94745,4e-05,5.202]
[1776626610844,52.67,74984.85,0.0,0.94745,4e-05,5.202]
[1776626612892,52.67,74980.7,0.0,0.94732,4e-05,5.2108]
[1776626614906,52.67,74987.06,0.0,0.94759,4e-05,5.18979]
[1776626618276,52.66,74985.55,0.0,0.94753,4e-05,5.19408]
[1776626618539,52.66,74983.21,0.0,0.94744,4e-05,5.20137]
[1776626618934,52.66,74982.39,0.0,0.94741,4e-05,5.20374]
[1776626620949,52.66,74970.75,0.0,0.94692,4e-05,5.24088]
[1776626622963,52.66,74958.19,0.0,0.9464,4e-05,5.28112]
[1776626624096,52.66,74958.19,0.0,0.9464,4e-05,5.28112]
[1776626624115,52.66,74955.85,0.0,0.9463,4e-05,5.28895]
[1776626625758,52.66,74955.22,0.0,0.94627,4e-05,5.291]
[1776626625984,52.66,74934.33,0.0,0.94537,4e-05,5.35967]
[1776626626991,52.66,74917.5,0.0,0.94463,4e-05,5.41528]
[1776626629294,52.66,74915.08,0.0,0.94452,4e-05,5.4236]
[1776626629371,52.66,74913.92,0.0,0.94448,4e-05,5.42682]
[1776626631027,52.66,74910.28,0.0,0.94432,4e-05,5.43907]
[1776626633042,52.66,74907.29,0.0,0.94418,4e-05,5.44914]
[1776626637070,52.66,74903.68,0.0,0.94402,4e-05,5.46135]
[1776626641098,52.66,74908.35,0.0,0.94423,4e-05,5.44597]
[1776626642106,52.66,74905.0,0.0,0.94408,4e-05,5.45719]
[1776626645127,52.66,74901.02,0.0,0.9439,4e-05,5.47061]
[1776626646447,52.66,74901.56,0.0,0.94392,4e-05,5.46885]
[1776626646696,52.66,74901.56,0.0,0.94392,4e-05,5.46885]
[1776626647187,52.66,74901.56,0.0,0.94392,4e-05,5.46885]
[1776626647209,52.66,74902.68,0.0,0.94397,4e-05,5.46516]
[1776626647445,52.66,74902.68,0.0,0.94397,4e-05,5.46516]
[1776626650253,52.66,74902.17,0.0,0.94395,4e-05,5.46696]
[1776626650436,52.66,74901.63,0.0,0.94392,4e-05,5.46881]
[1776626654190,52.66,74893.11,0.0,0.94354,4e-05,5.49746]
[1776626654639,52.66,74893.11,0.0,0.94354,4e-05,5.49746]
[1776626655197,52.66,74888.75,0.0,0.94335,4e-05,5.51206]
[1776626658321,52.66,74887.73,0.0,0.9433,4e-05,5.51544]
[1776626664260,52.66,74887.02,0.0,0.94327,4e-05,5.51758]
[1776626665267,52.66,74891.42,0.0,0.94347,4e-05,5.5028]
[1776626665706,52.66,74891.42,0.0,0.94347,4e-05,5.5028]
[1776626665946,52.66,74891.42,0.0,0.94347,4e-05,5.5028]
[1776626665986,52.66,74891.42,0.0,0.94347,4e-05,5.5028]
[1776626666198,52.66,74891.42,0.0,0.94347,4e-05,5.5028]
[1776626666274,52.66,74891.39,0.0,0.94347,4e-05,5.50289]
[1776626670268,52.66,74890.96,0.0,0.94345,4e-05,5.50429]
[1776626670441,52.66,74889.62,0.0,0.94339,4e-05,5.50877]
[1776626676343,52.66,74891.74,0.0,0.94353,4e-05,5.49731]
[1776626677351,52.66,74897.42,0.0,0.94378,4e-05,5.47833]
[1776626679315,52.66,74899.54,0.0,0.94387,4e-05,5.47128]
[1776626679452,52.66,74899.65,0.0,0.94388,4e-05,5.47096]
[1776626679664,52.66,74899.65,0.0,0.94388,4e-05,5.47096]
[1776626679697,52.66,74899.65,0.0,0.94388,4e-05,5.47096]
[1776626680372,52.66,74899.82,0.0,0.94388,4e-05,5.47043]
[1776626687421,52.66,74899.79,0.0,0.94388,4e-05,5.4708]
[1776626689018,52.66,74899.82,0.0,0.94388,4e-05,5.47074]
[1776626689196,52.66,74899.82,0.0,0.94388,4e-05,5.47074]
[1776626695477,52.66,74898.49,0.0,0.94382,4e-05,5.4754]
[1776626696517,52.66,74898.49,0.0,0.94382,4e-05,5.4754]
[1776626696692,52.66,74898.49,0.0,0.94382,4e-05,5.4754]
[1776626697051,52.66,74898.49,0.0,0.94382,4e-05,5.4754]
[1776626697205,52.66,74898.49,0.0,0.94382,4e-05,5.4754]
[1776626697278,52.66,74893.72,0.0,0.94361,4e-05,5.49135]
[1776626703533,52.66,74887.27,0.0,0.94332,4e-05,5.51293]
[1776626704978,52.66,74887.27,0.0,0.94332,4e-05,5.51293]
[1776626705195,52.66,74887.27,0.0,0.94332,4e-05,5.51293]
[1776626709852,52.66,74883.7,0.0,0.94316,4e-05,5.52476]
[1776626709943,52.66,74883.7,0.0,0.94316,4e-05,5.52476]
[1776626709998,52.66,74883.7,0.0,0.94316,4e-05,5.52458]
[1776626711391,52.66,74883.7,0.0,0.94316,4e-05,5.52458]
[1776626711439,52.66,74883.7,0.0,0.94316,4e-05,5.52458]
[1776626713603,52.66,74880.25,0.0,0.94301,4e-05,5.53596]
[1776626715048,52.66,74880.25,0.0,0.94301,4e-05,5.53596]
[1776626715194,52.66,74880.25,0.0,0.94301,4e-05,5.53596]
[1776626715967,52.66,74877.65,0.0,0.9429,4e-05,5.54454]
[1776626716197,52.66,74877.65,0.0,0.9429,4e-05,5.54454]
[1776626716205,52.66,74878.08,0.0,0.94292,4e-05,5.54299]
[1776626717631,52.66,74883.75,0.0,0.94317,4e-05,5.52384]
[1776626718607,52.66,74883.75,0.0,0.94317,4e-05,5.52384]
[1776626718694,52.66,74883.75,0.0,0.94317,4e-05,5.52384]
[1776626724680,52.66,74884.19,0.0,0.9432,4e-05,5.52181]
[1776626726572,52.66,74884.15,0.0,0.9432,4e-05,5.52186]
[1776626726691,52.66,74884.15,0.0,0.9432,4e-05,5.52186]
[1776626728365,52.66,74884.54,0.0,0.94322,4e-05,5.52038]
[1776626728440,52.66,74884.54,0.0,0.94322,4e-05,5.52038]
[1776626728414,52.66,74899.2,0.0,0.94387,4e-05,5.47125]
[1776626730301,52.66,74899.46,0.0,0.94389,4e-05,5.47037]
[1776626732134,52.66,74899.46,0.0,0.94389,4e-05,5.47037]
[1776626732192,52.66,74899.46,0.0,0.94389,4e-05,5.47037]
[1776626733743,52.66,74907.73,0.0,0.94429,4e-05,5.43852]
[1776626734750,52.66,74916.72,0.0,0.94469,4e-05,5.40868]
[1776626735751,52.66,74916.72,0.0,0.94469,4e-05,5.40868]
[1776626735938,52.66,74916.72,0.0,0.94469,4e-05,5.40868]
[1776626736027,52.66,74918.46,0.0,0.94476,4e-05,5.40306]
[1776626736509,52.66,74918.46,0.0,0.94476,4e-05,5.40306]
[1776626736699,52.66,74918.46,0.0,0.94476,4e-05,5.40306]
[1776626737771,52.66,74919.91,0.0,0.94482,4e-05,5.39846]
[1776626738777,52.66,74929.83,0.0,0.94525,4e-05,5.36581]
[1776626739786,52.66,74942.61,0.0,0.94581,4e-05,5.32376]
[1776626740792,52.66,74942.96,0.0,0.94582,4e-05,5.32267]
[1776626742134,52.66,74942.96,0.0,0.94582,4e-05,5.32267]
[1776626742194,52.66,74942.96,0.0,0.94582,4e-05,5.32267]
[1776626744831,52.66,74946.38,0.0,0.94596,4e-05,5.3117]
[1776626745837,52.66,74949.69,0.0,0.94611,4e-05,5.30094]
[1776626746735,52.66,74949.69,0.0,0.94611,4e-05,5.30094]
[1776626746945,52.66,74949.69,0.0,0.94611,4e-05,5.30094]
[1776626747047,52.66,74949.36,0.0,0.94609,4e-05,5.30212]
[1776626748860,52.66,74952.95,0.0,0.94624,4e-05,5.29056]
[1776626750873,52.66,74955.9,0.0,0.94637,4e-05,5.28116]
[1776626752450,52.66,74955.9,0.0,0.94637,4e-05,5.28116]
[1776626755161,52.66,74956.21,0.0,0.94637,4e-05,5.28053]
[1776626755190,52.66,74956.21,0.0,0.94637,4e-05,5.28053]
[1776626755201,52.66,74956.39,0.0,0.94638,4e-05,5.28006]
[1776626758930,52.66,74959.75,0.0,0.94652,4e-05,5.26922]
[1776626762321,52.66,74959.7,0.0,0.94652,4e-05,5.26913]
[1776626762434,52.66,74959.7,0.0,0.94652,4e-05,5.26913]
[1776626762958,52.66,74965.07,0.0,0.94676,4e-05,5.25087]
[1776626764972,52.66,74960.61,0.0,0.94658,4e-05,5.26492]
[1776626765899,52.66,74960.61,0.0,0.94658,4e-05,5.26492]
[1776626765946,52.66,74960.61,0.0,0.94658,4e-05,5.26492]
[1776626765978,52.66,74960.72,0.0,0.94659,4e-05,5.26431]
[1776626766966,52.66,74960.72,0.0,0.94659,4e-05,5.26431]
[1776626767191,52.66,74960.72,0.0,0.94659,4e-05,5.26431]
[1776626770214,52.65,74959.89,0.0,0.94656,4e-05,5.26625]
[1776626770443,52.65,74959.89,0.0,0.94656,4e-05,5.26625]
[1776626770300,52.65,74958.08,0.0,0.94649,4e-05,5.2719]
[1776626772021,52.65,74969.21,0.0,0.94697,4e-05,5.23515]
[1776626772901,52.65,74969.21,0.0,0.94697,4e-05,5.23515]
[1776626772941,52.65,74969.21,0.0,0.94697,4e-05,5.23515]
[1776626773028,52.65,74970.16,0.0,0.94701,4e-05,5.23186]
[1776626779070,52.65,74969.21,0.0,0.94698,4e-05,5.23377]
[1776626782093,52.64,74976.51,0.0,0.9473,4e-05,5.20951]
[1776626784107,52.64,74975.71,0.0,0.94727,4e-05,5.21179]
[1776626785213,52.64,74975.71,0.0,0.94727,4e-05,5.21179]
[1776626785443,52.64,74975.71,0.0,0.94727,4e-05,5.21179]
[1776626785482,52.64,74974.8,0.0,0.94723,4e-05,5.21457]
[1776626785884,52.64,74974.8,0.0,0.94723,4e-05,5.21457]
[1776626785945,52.64,74974.8,0.0,0.94723,4e-05,5.21457]
[1776626791156,52.64,74974.47,0.0,0.94727,4e-05,5.21047]
[1776626796191,52.64,74974.16,0.0,0.94727,4e-05,5.21081]
[1776626800456,52.64,74974.16,0.0,0.94727,4e-05,5.21081]
[1776626800489,52.63,74974.16,0.0,0.94727,4e-05,5.21031]
[1776626800696,52.63,74974.16,0.0,0.94727,4e-05,5.21031]
[1776626801226,52.63,74974.16,0.0,0.94727,4e-05,5.21031]
[1776626801449,52.63,74974.16,0.0,0.94727,4e-05,5.21031]
[1776626807267,52.63,74973.77,0.0,0.94727,4e-05,5.21078]
[1776626808980,52.63,74974.52,0.0,0.9473,4e-05,5.20825]
[1776626809195,52.63,74974.52,0.0,0.9473,4e-05,5.20825]
[1776626809282,52.63,74973.76,0.0,0.94727,4e-05,5.21061]
[1776626809763,52.63,74973.76,0.0,0.94727,4e-05,5.21061]
[1776626809944,52.63,74973.76,0.0,0.94727,4e-05,5.21061]
[1776626815325,52.63,74974.97,0.0,0.94733,4e-05,5.20612]
[1776626819281,52.63,74974.98,0.0,0.94733,4e-05,5.206]
[1776626819445,52.63,74974.98,0.0,0.94733,4e-05,5.206]
[1776626819538,52.63,74975.17,0.0,0.94734,4e-05,5.20513]
[1776626820213,52.63,74975.17,0.0,0.94734,4e-05,5.20513]
[1776626820440,52.63,74975.17,0.0,0.94734,4e-05,5.20513]
[1776626823382,52.62,74979.18,0.0,0.94751,4e-05,5.19184]
[1776626824456,52.62,74979.18,0.0,0.94751,4e-05,5.19184]
[1776626824706,52.62,74978.71,0.0,0.94749,4e-05,5.1933]
[1776626829198,52.62,74979.28,0.0,0.94752,4e-05,5.19124]
[1776626829440,52.62,74979.28,0.0,0.94752,4e-05,5.19124]
[1776626829520,52.62,74979.28,0.0,0.94752,4e-05,5.19119]
[1776626835466,52.62,74981.76,0.0,0.94763,4e-05,5.18292]
[1776626837481,52.62,74985.47,0.0,0.94778,4e-05,5.17089]
[1776626838131,52.62,74985.47,0.0,0.94778,4e-05,5.17089]
[1776626838205,52.62,74985.47,0.0,0.94778,4e-05,5.17089]
[1776626843523,52.62,74986.79,0.0,0.94784,4e-05,5.16659]
[1776626844529,52.62,74993.36,0.0,0.94811,4e-05,5.14544]
[1776626845537,52.62,74987.69,0.0,0.94788,4e-05,5.16372]
[1776626846757,52.62,74985.76,0.0,0.9478,4e-05,5.16994]
[1776626846944,52.62,74985.76,0.0,0.9478,4e-05,5.16994]
[1776626847550,52.62,74985.15,0.0,0.94777,4e-05,5.1719]
[1776626847679,52.62,74985.15,0.0,0.94777,4e-05,5.1719]
[1776626847693,52.62,74985.15,0.0,0.94777,4e-05,5.1719]
[1776626859486,52.62,74985.23,0.0,0.94781,4e-05,5.16735]
[1776626859573,52.62,74972.5,0.0,0.94728,4e-05,5.20836]
[1776626859698,52.62,74972.5,0.0,0.94728,4e-05,5.20836]
[1776626860282,52.62,74972.5,0.0,0.94728,4e-05,5.20836]
[1776626860448,52.62,74972.5,0.0,0.94728,4e-05,5.20836]
[1776626860518,52.62,74972.5,0.0,0.94728,4e-05,5.20828]
[1776626865678,52.62,74970.39,0.0,0.94719,4e-05,5.21524]
[1776626866910,52.62,74970.39,0.0,0.94719,4e-05,5.21524]
[1776626866943,52.62,74970.39,0.0,0.94719,4e-05,5.21524]
[1776626867012,52.62,74968.2,0.0,0.9471,4e-05,5.22222]
[1776626868043,52.62,74968.2,0.0,0.9471,4e-05,5.22222]
[1776626868202,52.62,74968.2,0.0,0.9471,4e-05,5.22222]
[1776626873734,52.62,74967.41,0.0,0.94708,4e-05,5.22338]
[1776626876900,52.62,74967.41,0.0,0.94708,4e-05,5.22338]
[1776626876942,52.62,74967.41,0.0,0.94708,4e-05,5.22338]
[1776626877298,52.62,74967.41,0.0,0.94708,4e-05,5.22338]
[1776626877437,52.62,74967.41,0.0,0.94708,4e-05,5.22338]
[1776626877529,52.61,74967.62,0.0,0.9471,4e-05,5.22178]
[1776626880315,52.61,74967.66,0.0,0.94711,4e-05,5.22142]
[1776626880444,52.61,74967.66,0.0,0.94711,4e-05,5.22142]
[1776626880462,52.61,74974.33,0.0,0.9474,4e-05,5.19934]
[1776626880948,52.61,74974.33,0.0,0.9474,4e-05,5.19934]
[1776626881202,52.61,74974.33,0.0,0.9474,4e-05,5.19934]
[1776626881288,52.61,74978.57,0.0,0.94758,4e-05,5.18543]
[1776626881790,52.61,74981.21,0.0,0.94769,4e-05,5.1769]
[1776626887831,52.6,74982.78,0.0,0.94777,4e-05,5.17089]
[1776626891860,52.6,74992.05,0.0,0.94816,4e-05,5.14042]
[1776626893594,52.6,74992.05,0.0,0.94816,4e-05,5.14042]
[1776626892867,52.6,74995.11,0.0,0.94829,4e-05,5.13044]
[1776626893687,52.6,74995.11,0.0,0.94829,4e-05,5.13044]
[1776626893875,52.6,74995.29,0.0,0.9483,4e-05,5.12976]
[1776626895271,52.6,74995.29,0.0,0.9483,4e-05,5.12976]
[1776626895444,52.6,74995.29,0.0,0.9483,4e-05,5.12976]
[1776626896896,52.6,74986.72,0.0,0.94795,4e-05,5.15707]
[1776626899423,52.6,74986.93,0.0,0.94796,4e-05,5.1563]
[1776626899438,52.6,74986.93,0.0,0.94796,4e-05,5.1563]
[1776626899572,52.6,74987.0,0.0,0.94796,4e-05,5.15581]
[1776626900299,52.6,74987.0,0.0,0.94796,4e-05,5.15581]
[1776626900447,52.6,74987.0,0.0,0.94796,4e-05,5.15581]
[1776626906980,52.59,74987.61,0.0,0.948,4e-05,5.15279]
[1776626907747,52.59,74987.61,0.0,0.948,4e-05,5.15279]
[1776626907818,52.59,74987.61,0.0,0.948,4e-05,5.15279]
[1776626908168,52.59,74996.37,0.0,0.94837,4e-05,5.1245]
[1776626909595,52.59,74996.37,0.0,0.94837,4e-05,5.1245]
[1776626909644,52.59,74999.7,0.0,0.94851,4e-05,5.11374]
[1776626909690,52.59,74999.7,0.0,0.94851,4e-05,5.11374]
[1776626913836,52.59,75002.73,0.0,0.94867,4e-05,5.09966]
[1776626914916,52.59,75002.06,0.0,0.94865,4e-05,5.10176]
[1776626914945,52.59,75002.06,0.0,0.94865,4e-05,5.10176]
[1776626915948,52.59,75001.96,0.0,0.94864,4e-05,5.10205]
[1776626916048,52.59,75002.72,0.0,0.94867,4e-05,5.09957]
[1776626917941,52.59,75002.73,0.0,0.94867,4e-05,5.09951]
[1776626918062,52.59,75002.66,0.0,0.94867,4e-05,5.0997]
[1776626923097,52.59,74999.27,0.0,0.94853,4e-05,5.11038]
[1776626923939,52.59,74999.27,0.0,0.94853,4e-05,5.11038]
[1776626924103,52.59,74999.02,0.0,0.94852,4e-05,5.11113]
[1776626924756,52.59,74999.02,0.0,0.94852,4e-05,5.11113]
[1776626924944,52.59,74999.02,0.0,0.94852,4e-05,5.11113]
[1776626927940,52.59,74999.34,0.0,0.94854,4e-05,5.10994]
[1776626928042,52.59,74999.34,0.0,0.94854,4e-05,5.10988]
[1776626939169,52.59,74999.22,0.0,0.94854,4e-05,5.11006]
[1776626939195,52.59,74999.22,0.0,0.94854,4e-05,5.11006]
[1776626944243,52.59,75000.01,0.0,0.94858,4e-05,5.10685]
[1776626949279,52.59,75003.47,0.0,0.94873,4e-05,5.09543]
[1776626949994,52.59,75003.47,0.0,0.94873,4e-05,5.09543]
[1776626950195,52.59,75003.47,0.0,0.94873,4e-05,5.09543]
[1776626951189,52.59,75003.47,0.0,0.94873,4e-05,5.09537]
[1776626951445,52.59,75003.47,0.0,0.94873,4e-05,5.09537]
[1776626951547,52.59,75003.25,0.0,0.94872,4e-05,5.09602]
[1776626959349,52.58,75003.51,0.0,0.94874,4e-05,5.09466]
[1776626960744,52.58,75003.23,0.0,0.94873,4e-05,5.09549]
[1776626960942,52.58,75003.23,0.0,0.94873,4e-05,5.09549]
[1776626968412,52.58,75004.81,0.0,0.9488,4e-05,5.08986]
[1776626973447,52.58,75003.7,0.0,0.9488,4e-05,5.08885]
[1776626974219,52.58,75003.7,0.0,0.9488,4e-05,5.08885]
[1776626974448,52.58,75003.7,0.0,0.9488,4e-05,5.08885]
[1776626975514,52.58,75003.63,0.0,0.94879,4e-05,5.08899]
[1776626975694,52.58,75003.63,0.0,0.94879,4e-05,5.08899]
[1776626975615,52.58,75003.7,0.0,0.9488,4e-05,5.08869]
[1776626981505,52.58,74996.87,0.0,0.94852,4e-05,5.11006]
[1776626981864,52.58,74996.87,0.0,0.94852,4e-05,5.11006]
[1776626981939,52.58,74996.87,0.0,0.94852,4e-05,5.11006]
[1776626987547,52.57,74998.03,0.0,0.94858,4e-05,5.10567]
[1776626991239,52.57,74997.81,0.0,0.94857,4e-05,5.10605]
[1776626991444,52.57,74997.81,0.0,0.94857,4e-05,5.10605]
[1776626992582,52.57,74993.09,0.0,0.94838,4e-05,5.12097]
[1776626993350,52.57,74993.09,0.0,0.94838,4e-05,5.12097]
[1776626993446,52.57,74993.09,0.0,0.94838,4e-05,5.12097]
[1776626993588,52.57,74989.66,0.0,0.94824,4e-05,5.13186]
[1776626994596,52.57,74986.12,0.0,0.94809,4e-05,5.1431]
[1776626996639,52.57,74983.98,0.0,0.94801,4e-05,5.14983]
[1776626996705,52.57,74983.98,0.0,0.94801,4e-05,5.14983]
[1776626998629,52.57,74984.57,0.0,0.94803,4e-05,5.14759]
[1776626998697,52.57,74984.57,0.0,0.94803,4e-05,5.14759]
[1776626998730,52.57,74983.44,0.0,0.94799,4e-05,5.15106]
[1776627001615,52.57,74982.69,0.0,0.94796,4e-05,5.15313]
[1776627001705,52.57,74982.69,0.0,0.94796,4e-05,5.15313]
[1776627006712,52.56,74993.75,0.0,0.94844,4e-05,5.11648]
[1776627007718,52.56,74995.22,0.0,0.9485,4e-05,5.11166]
[1776627008079,52.56,74995.22,0.0,0.9485,4e-05,5.11166]
[1776627008200,52.56,74995.22,0.0,0.9485,4e-05,5.11166]
[1776627010130,52.56,74996.78,0.0,0.94857,4e-05,5.10645]
[1776627010198,52.56,74996.78,0.0,0.94857,4e-05,5.10645]
[1776627010745,52.56,74996.64,0.0,0.94856,4e-05,5.10681]
[1776627015462,52.56,74996.42,0.0,0.94855,4e-05,5.10742]
[1776627015698,52.56,74996.42,0.0,0.94855,4e-05,5.10742]
[1776627020815,52.56,74997.28,0.0,0.9486,4e-05,5.10388]
[1776627023753,52.56,74997.24,0.0,0.9486,4e-05,5.10392]
[1776627023943,52.56,74996.75,0.0,0.94858,4e-05,5.10541]
[1776627025807,52.56,74995.3,0.0,0.94852,4e-05,5.10988]
[1776627025938,52.56,74995.3,0.0,0.94852,4e-05,5.10988]
[1776627026039,52.56,74995.3,0.0,0.94852,4e-05,5.10979]
[1776627033906,52.55,74997.66,0.0,0.94867,4e-05,5.09734]
[1776627037347,52.55,74997.76,0.0,0.94867,4e-05,5.09687]
[1776627037439,52.55,74997.76,0.0,0.94867,4e-05,5.09687]
[1776627046650,52.55,75000.76,0.0,0.9488,4e-05,5.0869]
[1776627046696,52.55,75000.76,0.0,0.9488,4e-05,5.0869]
[1776627046997,52.55,74994.44,0.0,0.94855,4e-05,5.10686]
[1776627048005,52.55,75001.9,0.0,0.94885,4e-05,5.0829]
[1776627049605,52.55,75001.9,0.0,0.94885,4e-05,5.0829]
[1776627049693,52.55,75001.9,0.0,0.94885,4e-05,5.0829]
[1776627049706,52.55,75003.82,0.0,0.94894,4e-05,5.07663]
[1776627053706,52.55,75003.29,0.0,0.94891,4e-05,5.07829]
[1776627053940,52.55,75003.25,0.0,0.94891,4e-05,5.07832]
[1776627056059,52.55,75007.52,0.0,0.94909,4e-05,5.06463]
[1776627057906,52.55,75007.84,0.0,0.9491,4e-05,5.06359]
[1776627057948,52.55,75007.84,0.0,0.9491,4e-05,5.06359]
[1776627058075,52.55,75007.63,0.0,0.9491,4e-05,5.06426]
[1776627061096,52.55,75016.22,0.0,0.94945,4e-05,5.03691]
[1776627062103,52.55,75020.95,0.0,0.94964,4e-05,5.02189]
[1776627062936,52.55,75020.95,0.0,0.94964,4e-05,5.02189]
[1776627063194,52.55,75020.95,0.0,0.94964,4e-05,5.02189]
[1776627063262,52.55,75020.95,0.0,0.94964,4e-05,5.02201]
[1776627068636,52.55,75021.46,0.0,0.94966,4e-05,5.02064]
[1776627068698,52.55,75021.46,0.0,0.94966,4e-05,5.02064]
[1776627068737,52.55,75021.58,0.0,0.94966,4e-05,5.02033]
[1776627072991,52.55,75021.11,0.0,0.94964,4e-05,5.02207]
[1776627073190,52.55,75021.11,0.0,0.94964,4e-05,5.02207]
[1776627079036,52.55,75021.92,0.0,0.94967,4e-05,5.01984]
[1776627079126,52.55,75021.92,0.0,0.94967,4e-05,5.01984]
[1776627080232,52.55,75046.18,0.0,0.95065,4e-05,4.94332]
[1776627081239,52.55,75048.84,0.0,0.95075,4e-05,4.93517]
[1776627084373,52.55,75048.31,0.0,0.95073,4e-05,4.93719]
[1776627084442,52.55,75048.31,0.0,0.95073,4e-05,4.93719]
[1776627086603,52.56,75048.28,0.0,0.95072,4e-05,4.93763]
[1776627086696,52.56,75048.28,0.0,0.95072,4e-05,4.93763]
[1776627086705,52.56,75048.28,0.0,0.95072,4e-05,4.9378]
[1776627092316,52.56,75050.15,0.0,0.95082,4e-05,4.92884]
[1776627097351,52.56,75058.51,0.0,0.95114,4e-05,4.90362]
[1776627098302,52.56,75058.51,0.0,0.95114,4e-05,4.90362]
[1776627098437,52.56,75058.51,0.0,0.95114,4e-05,4.90362]
[1776627098538,52.57,75057.58,0.0,0.9511,4e-05,4.90677]
[1776627104399,52.57,75054.09,0.0,0.95094,4e-05,4.91909]
[1776627107421,52.57,75044.83,0.0,0.95056,4e-05,4.9488]
[1776627108428,52.57,75044.39,0.0,0.95054,4e-05,4.95036]
[1776627110350,52.58,75044.57,0.0,0.95055,4e-05,4.94997]
[1776627110438,52.58,75044.57,0.0,0.95055,4e-05,4.94997]
[1776627110442,52.58,75044.54,0.0,0.95055,4e-05,4.95023]
[1776627117493,52.58,75043.73,0.0,0.9505,4e-05,4.95394]
[1776627118499,52.58,75048.74,0.0,0.9507,4e-05,4.93836]
[1776627123535,52.58,75047.74,0.0,0.95065,4e-05,4.94236]
[1776627127576,52.59,75073.18,0.0,0.95165,4e-05,4.86357]
[1776627128672,52.59,75073.18,0.0,0.95165,4e-05,4.86357]
[1776627128703,52.59,75090.6,0.0,0.95233,4e-05,4.80994]
[1776627129582,52.59,75091.04,0.0,0.95234,4e-05,4.80896]
[1776627130589,52.59,75087.83,0.0,0.95221,4e-05,4.81924]
[1776627131434,52.59,75087.83,0.0,0.95221,4e-05,4.81924]
[1776627132603,52.59,75097.04,0.0,0.95256,4e-05,4.79155]
[1776627133610,52.6,75098.05,0.0,0.9526,4e-05,4.78884]
[1776627137638,52.6,75092.55,0.0,0.95236,4e-05,4.80718]
[1776627141665,52.61,75089.47,0.0,0.95223,4e-05,4.81814]
[1776627144465,52.61,75087.44,0.0,0.95214,4e-05,4.82512]
[1776627144702,52.61,75087.44,0.0,0.95214,4e-05,4.82512]
[1776627148336,52.62,75087.98,0.0,0.95214,4e-05,4.82486]
[1776627148437,52.62,75087.98,0.0,0.95214,4e-05,4.82486]
[1776627148715,52.62,75087.75,0.0,0.95213,4e-05,4.82592]
[1776627149722,52.62,75075.33,0.0,0.95164,4e-05,4.86474]
[1776627150729,52.62,75064.01,0.0,0.95119,4e-05,4.90027]
[1776627151736,52.62,75058.47,0.0,0.951,4e-05,4.91366]
[1776627153444,52.62,75059.07,0.0,0.95102,4e-05,4.912]
[1776627156772,52.63,75066.85,0.0,0.95132,4e-05,4.88857]
[1776627158786,52.63,75067.29,0.0,0.95133,4e-05,4.88772]
[1776627159784,52.63,75067.29,0.0,0.95133,4e-05,4.88772]
[1776627159907,52.63,75067.29,0.0,0.95133,4e-05,4.88772]
[1776627159793,52.63,75067.37,0.0,0.95133,4e-05,4.88772]
[1776627159944,52.63,75067.37,0.0,0.95133,4e-05,4.88772]
[1776627162814,52.63,75062.15,0.0,0.95111,4e-05,4.90476]
[1776627163820,52.63,75058.2,0.0,0.95095,4e-05,4.91733]
[1776627164746,52.63,75058.2,0.0,0.95095,4e-05,4.91733]
[1776627164838,52.63,75058.2,0.0,0.95095,4e-05,4.91733]
[1776627164847,52.63,75054.16,0.0,0.95079,4e-05,4.93018]
[1776627164952,52.63,75054.16,0.0,0.95079,4e-05,4.93018]
[1776627165835,52.63,75044.91,0.0,0.95042,4e-05,4.9594]
[1776627166842,52.63,75043.74,0.0,0.95037,4e-05,4.96322]
[1776627168856,52.64,75039.94,0.0,0.95021,4e-05,4.97545]
[1776627170007,52.64,75039.67,0.0,0.9502,4e-05,4.97642]
[1776627170110,52.64,75039.67,0.0,0.9502,4e-05,4.97642]
[1776627170201,52.64,75039.67,0.0,0.9502,4e-05,4.97642]
[1776627170870,52.64,75039.81,0.0,0.9502,4e-05,4.97609]
[1776627174901,52.64,75027.31,0.0,0.94969,4e-05,5.01599]
[1776627175912,52.64,75029.39,0.0,0.94978,4e-05,5.00945]
[1776627177313,52.64,75029.07,0.0,0.94976,4e-05,5.01051]
[1776627177363,52.64,75029.07,0.0,0.94976,4e-05,5.01051]
[1776627177461,52.64,75029.07,0.0,0.94976,4e-05,5.01051]
[1776627177926,52.64,75038.05,0.0,0.95012,4e-05,4.9822]
[1776627178932,52.64,75042.43,0.0,0.9503,4e-05,4.9685]
[1776627180789,52.64,75042.55,0.0,0.9503,4e-05,4.96823]
[1776627180949,52.64,75042.55,0.0,0.9503,4e-05,4.96823]
[1776627180946,52.64,75042.89,0.0,0.95032,4e-05,4.96727]
[1776627181194,52.64,75042.89,0.0,0.95032,4e-05,4.96727]
[1776627186990,52.64,75040.04,0.0,0.95019,4e-05,4.97681]
[1776627187997,52.64,75035.73,0.0,0.95002,4e-05,4.99047]
[1776627189004,52.64,75027.3,0.0,0.94968,4e-05,5.01717]
[1776627190011,52.64,75027.62,0.0,0.94969,4e-05,5.01616]
[1776627191017,52.64,75032.31,0.0,0.94988,4e-05,5.00134]
[1776627192751,52.64,75032.31,0.0,0.94988,4e-05,5.00134]
[1776627192817,52.64,75032.31,0.0,0.94988,4e-05,5.00134]
[1776627192918,52.64,75029.75,0.0,0.94978,4e-05,5.00948]
[1776627194883,52.64,75028.22,0.0,0.94971,4e-05,5.01432]
[1776627194929,52.64,75023.52,0.0,0.94952,4e-05,5.0292]
[1776627201088,52.64,75023.93,0.0,0.94954,4e-05,5.02787]
[1776627203102,52.64,75018.64,0.0,0.94932,4e-05,5.04463]
[1776627206116,52.64,75017.13,0.0,0.94926,4e-05,5.04936]
[1776627206164,52.64,75017.13,0.0,0.94926,4e-05,5.04936]
[1776627206192,52.64,75017.13,0.0,0.94926,4e-05,5.04936]
[1776627206266,52.64,75017.02,0.0,0.94926,4e-05,5.04966]
[1776627207130,52.64,75012.23,0.0,0.94906,4e-05,5.06487]
[1776627212424,52.64,75013.04,0.0,0.9491,4e-05,5.06208]
[1776627212451,52.64,75013.04,0.0,0.9491,4e-05,5.06208]
[1776627212555,52.64,75013.04,0.0,0.9491,4e-05,5.06208]
[1776627212693,52.64,75013.04,0.0,0.9491,4e-05,5.06208]
[1776627212739,52.64,75025.15,0.0,0.94963,4e-05,5.01925]
[1776627215186,52.64,75025.86,0.0,0.94966,4e-05,5.01703]
[1776627217107,52.64,75023.42,0.0,0.94956,4e-05,5.02478]
[1776627217111,52.64,75023.42,0.0,0.94956,4e-05,5.02478]
[1776627217200,52.64,75023.42,0.0,0.94956,4e-05,5.02478]
[1776627217276,52.64,75023.42,0.0,0.94956,4e-05,5.0248]
[1776627224249,52.64,75023.63,0.0,0.94957,4e-05,5.02416]
[1776627228641,52.64,75022.13,0.0,0.94951,4e-05,5.02892]
[1776627228678,52.64,75022.13,0.0,0.94951,4e-05,5.02892]
[1776627228702,52.64,75022.13,0.0,0.94951,4e-05,5.02892]
[1776627228737,52.64,75021.38,0.0,0.94948,4e-05,5.03129]
[1776627233311,52.64,75034.79,0.0,0.95002,4e-05,4.98883]
[1776627234550,52.64,75034.79,0.0,0.95002,4e-05,4.98883]
[1776627234607,52.64,75034.79,0.0,0.95002,4e-05,4.98883]
[1776627234702,52.64,75034.79,0.0,0.95002,4e-05,4.98883]
[1776627234709,52.64,75035.39,0.0,0.95005,4e-05,4.987]
[1776627240361,52.64,75035.35,0.0,0.95004,4e-05,4.98749]
[1776627241368,52.64,75028.79,0.0,0.94978,4e-05,5.00827]
[1776627242997,52.64,75028.79,0.0,0.94978,4e-05,5.00827]
[1776627243037,52.64,75029.59,0.0,0.94981,4e-05,5.00577]
[1776627243199,52.64,75029.59,0.0,0.94981,4e-05,5.00577]
[1776627243388,52.64,75030.63,0.0,0.94985,4e-05,5.00251]
[1776627245402,52.64,75017.52,0.0,0.94931,4e-05,5.04413]
[1776627246408,52.64,75007.32,0.0,0.9489,4e-05,5.07658]
[1776627247415,52.64,75005.9,0.0,0.94884,4e-05,5.08103]
[1776627249430,52.64,75002.73,0.0,0.94871,4e-05,5.09097]
[1776627252303,52.64,75000.35,0.0,0.94861,4e-05,5.09839]
[1776627252351,52.64,75000.35,0.0,0.94861,4e-05,5.09839]
[1776627252443,52.64,75000.35,0.0,0.94861,4e-05,5.09839]
[1776627252451,52.64,74999.5,0.0,0.94858,4e-05,5.101]
[1776627255471,52.64,74991.88,0.0,0.94827,4e-05,5.12511]
[1776627257814,52.64,74989.91,0.0,0.94819,4e-05,5.1313]
[1776627257908,52.64,74989.91,0.0,0.94819,4e-05,5.1313]
[1776627257942,52.64,74989.91,0.0,0.94819,4e-05,5.1313]
[1776627257966,52.64,74989.78,0.0,0.94818,4e-05,5.13157]
[1776627258493,52.64,74982.45,0.0,0.94788,4e-05,5.155]
[1776627259500,52.64,74974.9,0.0,0.94756,4e-05,5.17918]
[1776627260507,52.64,74986.0,0.0,0.94803,4e-05,5.14317]
[1776627261514,52.64,74986.07,0.0,0.94804,4e-05,5.14278]
[1776627262502,52.64,74986.07,0.0,0.94804,4e-05,5.14278]
[1776627262701,52.64,74986.07,0.0,0.94804,4e-05,5.14278]
[1776627262760,52.64,74986.07,0.0,0.94804,4e-05,5.14261]
[1776627264536,52.63,74992.32,0.0,0.9483,4e-05,5.12221]
[1776627265542,52.63,74998.67,0.0,0.94857,4e-05,5.10173]
[1776627267113,52.63,74998.75,0.0,0.94857,4e-05,5.10137]
[1776627267205,52.63,74998.75,0.0,0.94857,4e-05,5.10137]
[1776627267442,52.63,74998.75,0.0,0.94857,4e-05,5.10137]
[1776627267556,52.63,74998.79,0.0,0.94858,4e-05,5.10115]
[1776627270576,52.63,75004.71,0.0,0.94883,4e-05,5.08192]
[1776627273142,52.63,75005.33,0.0,0.94889,4e-05,5.07561]
[1776627273150,52.63,75005.33,0.0,0.94889,4e-05,5.07561]
[1776627273195,52.63,75005.33,0.0,0.94889,4e-05,5.07561]
[1776627273598,52.63,75005.54,0.0,0.9489,4e-05,5.07487]
[1776627278632,52.63,75003.2,0.0,0.94881,4e-05,5.08198]
[1776627279640,52.63,74998.28,0.0,0.94861,4e-05,5.09763]
[1776627280730,52.63,74998.28,0.0,0.94861,4e-05,5.09763]
[1776627280772,52.63,74998.28,0.0,0.94861,4e-05,5.09763]
[1776627280945,52.63,74998.28,0.0,0.94861,4e-05,5.09763]
[1776627281033,52.63,74995.73,0.0,0.9485,4e-05,5.10569]
[1776627286689,52.63,74998.19,0.0,0.94861,4e-05,5.09711]
[1776627287880,52.63,74998.19,0.0,0.94861,4e-05,5.09711]
[1776627287887,52.63,74998.19,0.0,0.94861,4e-05,5.09711]
[1776627287944,52.63,74998.19,0.0,0.94861,4e-05,5.09711]
[1776627288037,52.63,74998.27,0.0,0.94862,4e-05,5.09675]
[1776627290717,52.62,74994.34,0.0,0.94846,4e-05,5.10903]
[1776627291994,52.62,74994.34,0.0,0.94846,4e-05,5.10903]
[1776627291999,52.62,74994.34,0.0,0.94846,4e-05,5.10903]
[1776627291723,52.62,74991.56,0.0,0.94834,4e-05,5.11782]
[1776627292199,52.62,74991.56,0.0,0.94834,4e-05,5.11782]
[1776627292731,52.62,74991.52,0.0,0.94834,4e-05,5.11781]
[1776627296631,52.62,74990.23,0.0,0.9483,4e-05,5.12154]
[1776627296696,52.62,74990.23,0.0,0.9483,4e-05,5.12154]
[1776627296727,52.62,74990.23,0.0,0.9483,4e-05,5.12154]
[1776627296940,52.62,74990.23,0.0,0.9483,4e-05,5.12154]
[1776627297006,52.62,74989.59,0.0,0.94827,4e-05,5.12346]
[1776627300787,52.62,74980.71,0.0,0.94791,4e-05,5.15144]
[1776627301794,52.62,74978.6,0.0,0.94782,4e-05,5.15805]
[1776627302401,52.62,74978.6,0.0,0.94782,4e-05,5.15805]
[1776627302445,52.62,74978.6,0.0,0.94782,4e-05,5.15805]
[1776627302450,52.62,74978.6,0.0,0.94782,4e-05,5.15805]
[1776627302694,52.62,74978.6,0.0,0.94782,4e-05,5.15805]
[1776627302801,52.62,74978.65,0.0,0.94783,4e-05,5.15769]
[1776627304814,52.62,74987.21,0.0,0.94819,4e-05,5.12974]
[1776627307836,52.61,74996.91,0.0,0.9486,4e-05,5.09818]
[1776627308843,52.61,75013.46,0.0,0.94928,4e-05,5.04528]
[1776627309850,52.61,75014.22,0.0,0.94931,4e-05,5.04285]
[1776627310857,52.61,75011.59,0.0,0.9492,4e-05,5.0512]
[1776627312152,52.61,75011.12,0.0,0.94919,4e-05,5.05267]
[1776627312210,52.61,75011.12,0.0,0.94919,4e-05,5.05267]
[1776627312276,52.61,75011.12,0.0,0.94919,4e-05,5.05267]
[1776627312440,52.61,75011.12,0.0,0.94919,4e-05,5.05267]
[1776627312870,52.61,75011.16,0.0,0.94919,4e-05,5.05251]
[1776627317279,52.61,75010.86,0.0,0.94918,4e-05,5.05335]
[1776627317444,52.61,75010.86,0.0,0.94918,4e-05,5.05335]
[1776627320225,52.61,75010.39,0.0,0.94916,4e-05,5.05476]
[1776627320455,52.61,75010.39,0.0,0.94916,4e-05,5.05476]
[1776627320927,52.61,75009.55,0.0,0.94912,4e-05,5.05741]
[1776627321157,52.61,75009.55,0.0,0.94912,4e-05,5.05741]
[1776627321192,52.61,75009.55,0.0,0.94912,4e-05,5.05741]
[1776627327975,52.61,75008.84,0.0,0.9491,4e-05,5.05942]
[1776627329593,52.61,75008.84,0.0,0.9491,4e-05,5.05942]
[1776627329689,52.61,75008.84,0.0,0.9491,4e-05,5.05942]
[1776627329698,52.61,75008.84,0.0,0.9491,4e-05,5.05942]
[1776627329943,52.61,75008.84,0.0,0.9491,4e-05,5.05942]
[1776627329990,52.61,75018.76,0.0,0.94951,4e-05,5.02781]
[1776627330997,52.61,75021.41,0.0,0.94965,4e-05,5.01525]
[1776627336032,52.61,75021.19,0.0,0.94964,4e-05,5.01611]
[1776627340545,52.61,75021.74,0.0,0.94966,4e-05,5.01446]
[1776627340655,52.61,75021.74,0.0,0.94966,4e-05,5.01446]
[1776627340691,52.61,75021.74,0.0,0.94966,4e-05,5.01446]
[1776627340749,52.61,75021.74,0.0,0.94966,4e-05,5.01452]
[1776627346104,52.61,75019.6,0.0,0.94957,4e-05,5.02146]
[1776627346567,52.61,75019.6,0.0,0.94957,4e-05,5.02146]
[1776627346676,52.61,75019.6,0.0,0.94957,4e-05,5.02146]
[1776627346695,52.61,75019.6,0.0,0.94957,4e-05,5.02146]
[1776627347111,52.61,75014.21,0.0,0.94935,4e-05,5.03858]
[1776627348118,52.61,75011.09,0.0,0.94922,4e-05,5.04849]
[1776627353109,52.61,75009.53,0.0,0.94916,4e-05,5.05336]
[1776627353115,52.61,75009.53,0.0,0.94916,4e-05,5.05336]
[1776627352146,52.61,75003.05,0.0,0.94889,4e-05,5.07398]
[1776627353197,52.61,75003.05,0.0,0.94889,4e-05,5.07398]
[1776627353211,52.61,75000.33,0.0,0.94878,4e-05,5.0826]
[1776627354160,52.61,74998.07,0.0,0.94869,4e-05,5.08975]
[1776627358758,52.61,74996.95,0.0,0.94865,4e-05,5.09305]
[1776627358802,52.61,74996.95,0.0,0.94865,4e-05,5.09305]
[1776627358944,52.61,74996.95,0.0,0.94865,4e-05,5.09305]
[1776627358964,52.61,74996.95,0.0,0.94865,4e-05,5.09287]
[1776627362679,52.61,74996.44,0.0,0.94863,4e-05,5.0944]
[1776627362732,52.61,74993.7,0.0,0.94852,4e-05,5.10288]
[1776627366597,52.61,74993.7,0.0,0.94852,4e-05,5.10288]
[1776627366696,52.61,74993.7,0.0,0.94852,4e-05,5.10288]
[1776627373297,52.6,74987.49,0.0,0.94828,4e-05,5.12175]
[1776627374281,52.6,74987.49,0.0,0.94828,4e-05,5.12175]
[1776627374304,52.6,74982.5,0.0,0.94807,4e-05,5.13766]
[1776627379339,52.6,74981.46,0.0,0.94804,4e-05,5.1402]
[1776627384374,52.6,74982.86,0.0,0.94811,4e-05,5.13486]
[1776627388401,52.59,74980.66,0.0,0.94802,4e-05,5.14131]
[1776627390416,52.59,74974.04,0.0,0.94775,4e-05,5.16232]
[1776627395451,52.59,74976.66,0.0,0.94791,4e-05,5.14873]
[1776627403508,52.58,74977.3,0.0,0.94795,4e-05,5.14518]
[1776627408543,52.58,74978.72,0.0,0.94802,4e-05,5.13982]
[1776627413577,52.58,74978.56,0.0,0.94803,4e-05,5.13961]
[1776627414585,52.58,74975.15,0.0,0.94788,4e-05,5.15046]
[1776627415592,52.58,74968.81,0.0,0.94762,4e-05,5.17077]
[1776627418738,52.57,74970.37,0.0,0.94769,4e-05,5.16533]
[1776627418937,52.57,74970.37,0.0,0.94769,4e-05,5.16533]
[1776627418996,52.57,74972.4,0.0,0.94778,4e-05,5.15859]
[1776627421634,52.57,74975.81,0.0,0.94793,4e-05,5.14708]
[1776627426671,52.57,74976.61,0.0,0.94797,4e-05,5.14373]
[1776627428685,52.57,74973.25,0.0,0.94783,4e-05,5.15426]
[1776627430689,52.57,74972.58,0.0,0.94781,4e-05,5.15626]
[1776627430699,52.57,74968.45,0.0,0.94764,4e-05,5.16944]
[1776627431706,52.57,74964.36,0.0,0.94747,4e-05,5.18248]
[1776627436742,52.56,74966.68,0.0,0.94758,4e-05,5.17389]
[1776627440769,52.56,74969.28,0.0,0.9477,4e-05,5.16465]
[1776627442692,52.56,74969.42,0.0,0.94771,4e-05,5.164]
[1776627442784,52.56,74970.69,0.0,0.94776,4e-05,5.1597]
[1776627448825,52.55,74970.15,0.0,0.94776,4e-05,5.1603]
[1776627455187,52.55,74970.18,0.0,0.9478,4e-05,5.15524]
[1776627455436,52.55,74970.1,0.0,0.94781,4e-05,5.15515]
[1776627455875,52.55,74970.27,0.0,0.94781,4e-05,5.15444]
[1776627460909,52.54,74970.21,0.0,0.94782,4e-05,5.15382]
[1776627464697,52.54,74970.21,0.0,0.94783,4e-05,5.15334]
[1776627464938,52.54,74970.48,0.0,0.94784,4e-05,5.15231]
[1776627466952,52.54,74978.58,0.0,0.94819,4e-05,5.1259]
[1776627467959,52.54,74982.84,0.0,0.94836,4e-05,5.11209]
[1776627472696,52.54,74983.25,0.0,0.94839,4e-05,5.11043]
[1776627472993,52.54,74987.97,0.0,0.94858,4e-05,5.0952]
[1776627479037,52.54,74987.78,0.0,0.94858,4e-05,5.09544]
[1776627484074,52.54,74990.77,0.0,0.94871,4e-05,5.08555]
[1776627491123,52.53,74993.05,0.0,0.94881,4e-05,5.07784]
[1776627496159,52.53,74996.14,0.0,0.94894,4e-05,5.06775]
[1776627501193,52.53,74995.95,0.0,0.94893,4e-05,5.06818]
[1776627506229,52.53,74993.1,0.0,0.94882,4e-05,5.07713]
[1776627508243,52.53,74987.86,0.0,0.9486,4e-05,5.09381]
[1776627510198,52.53,74987.33,0.0,0.94858,4e-05,5.09544]
[1776627515292,52.53,74987.57,0.0,0.94863,4e-05,5.09008]
[1776627516673,52.53,74987.57,0.0,0.94863,4e-05,5.09008]
[1776627516691,52.53,74987.57,0.0,0.94863,4e-05,5.09008]
[1776627516704,52.53,74988.05,0.0,0.94865,4e-05,5.08843]
[1776627522341,52.53,74989.71,0.0,0.94873,4e-05,5.08283]
[1776627527377,52.53,74993.18,0.0,0.94887,4e-05,5.07157]
[1776627532411,52.53,74995.41,0.0,0.94897,4e-05,5.06441]
[1776627537447,52.53,74995.59,0.0,0.94897,4e-05,5.06383]
[1776627542482,52.53,74993.5,0.0,0.94889,4e-05,5.07048]
[1776627550538,52.53,74983.67,0.0,0.94848,4e-05,5.10179]
[1776627555574,52.53,74983.48,0.0,0.94848,4e-05,5.10209]
[1776627560609,52.52,74983.0,0.0,0.94846,4e-05,5.10331]
[1776627564733,52.52,74981.68,0.0,0.94841,4e-05,5.10736]
[1776627564959,52.52,74981.68,0.0,0.94841,4e-05,5.10736]
[1776627565011,52.52,74981.7,0.0,0.94841,4e-05,5.10715]
[1776627569674,52.52,74988.84,0.0,0.94871,4e-05,5.08398]
[1776627571122,52.52,74988.84,0.0,0.94871,4e-05,5.08398]
[1776627574401,52.52,74992.7,0.0,0.94891,4e-05,5.06733]
[1776627574438,52.52,74992.7,0.0,0.94891,4e-05,5.06733]
[1776627574478,52.52,74992.7,0.0,0.94891,4e-05,5.06733]
[1776627577555,52.52,74992.7,0.0,0.94891,4e-05,5.06733]
[1776627577691,52.52,74992.7,0.0,0.94891,4e-05,5.06733]
[1776627577732,52.52,74994.6,0.0,0.94899,4e-05,5.06124]
[1776627583774,52.52,74995.5,0.0,0.94903,4e-05,5.05837]
[1776627585707,52.52,74995.36,0.0,0.94902,4e-05,5.05882]
[1776627585759,52.52,74995.36,0.0,0.94902,4e-05,5.05882]
[1776627585937,52.52,74995.36,0.0,0.94902,4e-05,5.05882]
[1776627586038,52.52,74995.76,0.0,0.94904,4e-05,5.05755]
[1776627586795,52.52,75003.02,0.0,0.94934,4e-05,5.03441]
[1776627587802,52.52,75008.3,0.0,0.94955,4e-05,5.01766]
[1776627592836,52.52,75008.82,0.0,0.94957,4e-05,5.01639]
[1776627597872,52.52,75009.12,0.0,0.94958,4e-05,5.01582]
[1776627603919,52.53,75007.13,0.0,0.94949,4e-05,5.02259]
[1776627607444,52.53,75004.24,0.0,0.94937,4e-05,5.03196]
[1776627607496,52.53,75004.24,0.0,0.94937,4e-05,5.03196]
[1776627607690,52.53,75004.24,0.0,0.94937,4e-05,5.03196]
[1776627607791,52.53,75004.24,0.0,0.94937,4e-05,5.03201]
[1776627613979,52.53,75004.24,0.0,0.94937,4e-05,5.03222]
[1776627617010,52.53,74993.43,0.0,0.94892,4e-05,5.06696]
[1776627618017,52.53,74988.9,0.0,0.94873,4e-05,5.08145]
[1776627620425,52.53,74987.88,0.0,0.94869,4e-05,5.08466]
[1776627620438,52.53,74987.88,0.0,0.94869,4e-05,5.08466]
[1776627620495,52.53,74987.88,0.0,0.94869,4e-05,5.08466]
[1776627620839,52.53,74987.88,0.0,0.94869,4e-05,5.08466]
[1776627620935,52.53,74987.88,0.0,0.94869,4e-05,5.08466]
[1776627621038,52.53,74995.71,0.0,0.94901,4e-05,5.05958]
[1776627624058,52.53,74997.79,0.0,0.9491,4e-05,5.05296]
[1776627629094,52.53,74997.62,0.0,0.94909,4e-05,5.05356]
[1776627634129,52.53,74997.28,0.0,0.94911,4e-05,5.0505]
[1776627636381,52.53,74996.8,0.0,0.94909,4e-05,5.05205]
[1776627636438,52.53,74996.73,0.0,0.94909,4e-05,5.05228]
[1776627636581,52.53,74996.73,0.0,0.94909,4e-05,5.05228]
[1776627639946,52.53,74996.73,0.0,0.94909,4e-05,5.05228]
[1776627640200,52.53,74996.73,0.0,0.94909,4e-05,5.05228]
[1776627640300,52.53,74996.73,0.0,0.94909,4e-05,5.05232]
[1776627644199,52.53,74991.07,0.0,0.94886,4e-05,5.07043]
[1776627646533,52.53,74990.14,0.0,0.94882,4e-05,5.07335]
[1776627646561,52.53,74990.14,0.0,0.94882,4e-05,5.07335]
[1776627646694,52.53,74990.14,0.0,0.94882,4e-05,5.07335]
[1776627647220,52.53,74989.95,0.0,0.94881,4e-05,5.07393]
[1776627652255,52.53,74992.44,0.0,0.94892,4e-05,5.06581]
[1776627655041,52.53,74993.13,0.0,0.94894,4e-05,5.06357]
[1776627655087,52.53,74993.13,0.0,0.94894,4e-05,5.06357]
[1776627655200,52.53,74993.13,0.0,0.94894,4e-05,5.06357]
[1776627655276,52.53,74993.74,0.0,0.94897,4e-05,5.0616]
[1776627661318,52.53,74993.24,0.0,0.94895,4e-05,5.0631]
[1776627666354,52.53,74993.34,0.0,0.94896,4e-05,5.06267]
[1776627673403,52.53,74993.81,0.0,0.94898,4e-05,5.06102]
[1776627676244,52.53,74996.42,0.0,0.94909,4e-05,5.05267]
[1776627676304,52.53,74996.42,0.0,0.94909,4e-05,5.05267]
[1776627676439,52.53,74996.42,0.0,0.94909,4e-05,5.05267]
[1776627676423,52.53,74996.5,0.0,0.94909,4e-05,5.0524]
[1776627677432,52.53,75003.88,0.0,0.94939,4e-05,5.02888]
[1776627678438,52.53,75008.55,0.0,0.94958,4e-05,5.01406]
[1776627679446,52.53,75014.95,0.0,0.94984,4e-05,4.99381]
[1776627681113,52.53,75016.86,0.0,0.94992,4e-05,4.98785]
[1776627681160,52.53,75016.86,0.0,0.94992,4e-05,4.98785]
[1776627681196,52.53,75016.86,0.0,0.94992,4e-05,4.98785]
[1776627681264,52.53,75016.86,0.0,0.94992,4e-05,4.98794]
[1776627683474,52.53,75028.95,0.0,0.95041,4e-05,4.94994]
[1776627684481,52.53,75038.34,0.0,0.95078,4e-05,4.92056]
[1776627685488,52.53,75038.55,0.0,0.95079,4e-05,4.9201]
[1776627690553,52.53,75040.35,0.0,0.95085,4e-05,4.91523]
[1776627690587,52.53,75040.35,0.0,0.95085,4e-05,4.91523]
[1776627690691,52.53,75040.35,0.0,0.95085,4e-05,4.91523]
[1776627690747,52.53,75040.52,0.0,0.95086,4e-05,4.91489]
[1776627692309,52.53,75040.52,0.0,0.95086,4e-05,4.91489]
[1776627692439,52.53,75040.52,0.0,0.95086,4e-05,4.91489]
[1776627692411,52.54,75040.52,0.0,0.95089,4e-05,4.91114]
[1776627696569,52.54,75044.39,0.0,0.95103,4e-05,4.89984]
[1776627698386,52.54,75044.39,0.0,0.95103,4e-05,4.89984]
[1776627698439,52.54,75044.39,0.0,0.95103,4e-05,4.89984]
[1776627698390,52.54,75048.84,0.0,0.95121,4e-05,4.88639]
[1776627698552,52.54,75048.84,0.0,0.95121,4e-05,4.88639]
[1776627700852,52.54,75048.28,0.0,0.95118,4e-05,4.88838]
[1776627700947,52.54,75048.28,0.0,0.95118,4e-05,4.88838]
[1776627701048,52.54,75048.44,0.0,0.95118,4e-05,4.88838]
[1776627701604,52.54,75040.41,0.0,0.95086,4e-05,4.91351]
[1776627702610,52.54,75043.69,0.0,0.95099,4e-05,4.90344]
[1776627703569,52.54,75043.69,0.0,0.95099,4e-05,4.90344]
[1776627703621,52.54,75043.69,0.0,0.95099,4e-05,4.90344]
[1776627703694,52.54,75043.69,0.0,0.95099,4e-05,4.90344]
[1776627703788,52.55,75051.07,0.0,0.95128,4e-05,4.8806]
[1776627704626,52.55,75054.77,0.0,0.95142,4e-05,4.86932]
[1776627713688,52.56,75053.32,0.0,0.95133,4e-05,4.87641]
[1776627715702,52.56,75063.15,0.0,0.95172,4e-05,4.84638]
[1776627716536,52.56,75063.15,0.0,0.95172,4e-05,4.84638]
[1776627716638,52.56,75063.15,0.0,0.95172,4e-05,4.84638]
[1776627716691,52.56,75063.15,0.0,0.95172,4e-05,4.84638]
[1776627716710,52.56,75061.49,0.0,0.95165,4e-05,4.85182]
[1776627717717,52.56,75061.33,0.0,0.95164,4e-05,4.85265]
[1776627719845,52.56,75059.35,0.0,0.95155,4e-05,4.85914]
[1776627719892,52.56,75059.35,0.0,0.95155,4e-05,4.85914]
[1776627719936,52.56,75059.35,0.0,0.95155,4e-05,4.85914]
[1776627721971,52.57,75058.58,0.0,0.95152,4e-05,4.86218]
[1776627722193,52.57,75058.58,0.0,0.95152,4e-05,4.86218]
[1776627722208,52.57,75058.58,0.0,0.95152,4e-05,4.86218]
[1776627722294,52.57,75058.51,0.0,0.95151,4e-05,4.86303]
[1776627728794,52.58,75059.23,0.0,0.95151,4e-05,4.86269]
[1776627737482,52.58,75059.02,0.0,0.9515,4e-05,4.86366]
[1776627737690,52.59,75058.91,0.0,0.95147,4e-05,4.86623]
[1776627738340,52.59,75055.92,0.0,0.95134,4e-05,4.87618]
[1776627743928,52.59,75054.71,0.0,0.95127,4e-05,4.88146]
[1776627746165,52.6,75054.04,0.0,0.95124,4e-05,4.88415]
[1776627746185,52.6,75054.04,0.0,0.95124,4e-05,4.88415]
[1776627746440,52.6,75054.04,0.0,0.95124,4e-05,4.88415]
[1776627746467,52.6,75053.42,0.0,0.95121,4e-05,4.88638]
[1776627750978,52.6,75049.8,0.0,0.95105,4e-05,4.89916]
[1776627752441,52.6,75049.8,0.0,0.95105,4e-05,4.89916]
[1776627752453,52.6,75049.8,0.0,0.95105,4e-05,4.89916]
[1776627752698,52.6,75049.28,0.0,0.95106,4e-05,4.89692]
[1776627752993,52.61,75049.42,0.0,0.95106,4e-05,4.89676]
[1776627761141,52.61,75049.42,0.0,0.95105,4e-05,4.89789]
[1776627767281,52.62,75049.76,0.0,0.95103,4e-05,4.89934]
[1776627767330,52.62,75049.76,0.0,0.95103,4e-05,4.89934]
[1776627767439,52.62,75049.76,0.0,0.95103,4e-05,4.89934]
[1776627767537,52.62,75056.21,0.0,0.95128,4e-05,4.87949]
[1776627771119,52.63,75053.51,0.0,0.95116,4e-05,4.88914]
[1776627772307,52.63,75053.51,0.0,0.95116,4e-05,4.88914]
[1776627772402,52.63,75053.51,0.0,0.95116,4e-05,4.88914]
[1776627772442,52.63,75053.51,0.0,0.95116,4e-05,4.88914]
[1776627772544,52.63,75052.09,0.0,0.9511,4e-05,4.89386]
[1776627779176,52.64,75050.82,0.0,0.95103,4e-05,4.89968]
[1776627780670,52.64,75048.77,0.0,0.95094,4e-05,4.90634]
[1776627780696,52.64,75048.77,0.0,0.95094,4e-05,4.90634]
[1776627780724,52.64,75048.77,0.0,0.95094,4e-05,4.90634]
[1776627781190,52.64,75048.59,0.0,0.95093,4e-05,4.90714]
[1776627781881,52.64,75048.59,0.0,0.95093,4e-05,4.90714]
[1776627781943,52.64,75048.59,0.0,0.95093,4e-05,4.90714]
[1776627782197,52.64,75048.48,0.0,0.95092,4e-05,4.90773]
[1776627788239,52.64,75048.22,0.0,0.9509,4e-05,4.90994]
[1776627796663,52.64,75048.02,0.0,0.95089,4e-05,4.91079]
[1776627796692,52.64,75048.02,0.0,0.95089,4e-05,4.91079]
[1776627796714,52.64,75048.02,0.0,0.95089,4e-05,4.91079]
[1776627796764,52.65,75048.02,0.0,0.95087,4e-05,4.91235]
[1776627801474,52.65,75048.91,0.0,0.95089,4e-05,4.91044]
[1776627801526,52.65,75048.91,0.0,0.95089,4e-05,4.91044]
[1776627801575,52.66,75048.09,0.0,0.95086,4e-05,4.91322]
[1776627801691,52.66,75048.09,0.0,0.95086,4e-05,4.91322]
[1776627804655,52.66,75048.42,0.0,0.95086,4e-05,4.91282]
[1776627804699,52.66,75048.42,0.0,0.95086,4e-05,4.91282]
[1776627805358,52.66,75047.65,0.0,0.95083,4e-05,4.91544]
[1776627810393,52.66,75047.32,0.0,0.9508,4e-05,4.91749]
[1776627811401,52.66,75034.78,0.0,0.95033,4e-05,4.95286]
[1776627812407,52.66,75027.82,0.0,0.95005,4e-05,4.97492]
[1776627813926,52.66,75025.48,0.0,0.94995,4e-05,4.9824]
[1776627813937,52.66,75025.48,0.0,0.94995,4e-05,4.9824]
[1776627813978,52.66,75025.48,0.0,0.94995,4e-05,4.9824]
[1776627814422,52.66,75026.24,0.0,0.94998,4e-05,4.98009]
[1776627816229,52.66,75026.2,0.0,0.94998,4e-05,4.98031]
[1776627816440,52.66,75026.2,0.0,0.94998,4e-05,4.98031]
[1776627816541,52.67,75026.17,0.0,0.94998,4e-05,4.9805]
[1776627818452,52.67,75036.04,0.0,0.95038,4e-05,4.9496]
[1776627819018,52.67,75036.04,0.0,0.95038,4e-05,4.9496]
[1776627819070,52.67,75036.04,0.0,0.95038,4e-05,4.9496]
[1776627819195,52.67,75036.04,0.0,0.95038,4e-05,4.9496]
[1776627819459,52.67,75035.91,0.0,0.95037,4e-05,4.95015]
[1776627824493,52.67,75035.39,0.0,0.95034,4e-05,4.95247]
[1776627826423,52.67,75034.1,0.0,0.95029,4e-05,4.95665]
[1776627826440,52.67,75034.1,0.0,0.95029,4e-05,4.95665]
[1776627826508,52.67,75033.46,0.0,0.95026,4e-05,4.95878]
[1776627827042,52.67,75033.46,0.0,0.95026,4e-05,4.95878]
[1776627830431,52.67,75031.04,0.0,0.95016,4e-05,4.96672]
[1776627830568,52.67,75031.04,0.0,0.95016,4e-05,4.96672]
[1776627830536,52.67,75029.82,0.0,0.95011,4e-05,4.97066]
[1776627830697,52.67,75029.82,0.0,0.95011,4e-05,4.97066]
[1776627831543,52.67,75029.29,0.0,0.95008,4e-05,4.97243]
[1776627836578,52.67,75028.74,0.0,0.95005,4e-05,4.97462]
[1776627842624,52.68,75026.22,0.0,0.94995,4e-05,4.98304]
[1776627844638,52.68,75024.03,0.0,0.94986,4e-05,4.99009]
[1776627846652,52.68,75019.12,0.0,0.94965,4e-05,5.00574]
[1776627851687,52.68,75018.87,0.0,0.94964,4e-05,5.00668]
[1776627856722,52.68,75012.05,0.0,0.94936,4e-05,5.02846]
[1776627857729,52.68,75009.84,0.0,0.94927,4e-05,5.03547]
[1776627862764,52.68,75012.92,0.0,0.9494,4e-05,5.02567]
[1776627864778,52.68,75017.62,0.0,0.94959,4e-05,5.01079]
[1776627865784,52.68,75022.94,0.0,0.94981,4e-05,4.994]
[1776627869813,52.68,75010.21,0.0,0.94928,4e-05,5.03458]
[1776627870820,52.68,75005.1,0.0,0.94907,4e-05,5.05082]
[1776627871826,52.68,74999.9,0.0,0.9489,4e-05,5.06315]
[1776627877869,52.68,74999.69,0.0,0.94889,4e-05,5.06352]
[1776627883913,52.68,75003.87,0.0,0.94907,4e-05,5.04994]
[1776627888948,52.68,75004.82,0.0,0.94911,4e-05,5.04683]
[1776627893982,52.68,75004.79,0.0,0.94911,4e-05,5.04691]
[1776627898011,52.68,74998.1,0.0,0.94883,4e-05,5.06822]
[1776627899018,52.68,74994.09,0.0,0.94867,4e-05,5.08103]
[1776627901032,52.68,74994.47,0.0,0.94868,4e-05,5.07973]
[1776627902043,52.68,74999.65,0.0,0.9489,4e-05,5.06315]
[1776627907080,52.68,74999.59,0.0,0.9489,4e-05,5.06322]
[1776627912115,52.68,74998.59,0.0,0.94886,4e-05,5.06633]
[1776627913121,52.68,74995.93,0.0,0.94875,4e-05,5.0748]
[1776627918158,52.67,74995.27,0.0,0.94872,4e-05,5.07674]
[1776627921179,52.67,75002.41,0.0,0.94902,4e-05,5.05389]
[1776627926214,52.67,75002.32,0.0,0.94901,4e-05,5.05428]
[1776627933292,52.68,75002.02,0.0,0.94904,4e-05,5.05119]
[1776627934299,52.68,75004.56,0.0,0.94914,4e-05,5.04314]
[1776627935306,52.68,75007.08,0.0,0.94924,4e-05,5.03518]
[1776627937320,52.68,75010.24,0.0,0.94937,4e-05,5.02527]
[1776627942355,52.68,75009.15,0.0,0.94932,4e-05,5.0291]
[1776627945376,52.68,75006.53,0.0,0.94921,4e-05,5.03765]
[1776627946383,52.68,74998.7,0.0,0.94889,4e-05,5.06263]
[1776627947389,52.68,75001.25,0.0,0.94899,4e-05,5.05452]
[1776627948397,52.68,75003.59,0.0,0.94909,4e-05,5.0471]
[1776627951419,52.68,75008.14,0.0,0.94927,4e-05,5.03273]
[1776627952426,52.68,75012.55,0.0,0.94945,4e-05,5.0188]
[1776627957462,52.68,75014.18,0.0,0.94952,4e-05,5.01405]
[1776627962497,52.68,75013.94,0.0,0.9495,4e-05,5.01523]
[1776627967539,52.68,75015.92,0.0,0.94958,4e-05,5.00936]
[1776627968544,52.68,75031.85,0.0,0.95022,4e-05,4.95916]
[1776627969552,52.69,75033.24,0.0,0.95028,4e-05,4.95496]
[1776627975593,52.69,75034.69,0.0,0.95032,4e-05,4.95143]
[1776627981636,52.69,75034.48,0.0,0.9503,4e-05,4.95304]
[1776627987677,52.7,75034.36,0.0,0.95029,4e-05,4.95423]
[1776627990699,52.7,75037.93,0.0,0.95043,4e-05,4.94338]
[1776627991706,52.7,75053.79,0.0,0.9511,4e-05,4.88974]
[1776627992713,52.7,75055.69,0.0,0.95117,4e-05,4.88404]
[1776627993720,52.7,75044.61,0.0,0.95073,4e-05,4.91888]
[1776627994727,52.7,75045.36,0.0,0.95075,4e-05,4.91671]
[1776627999762,52.71,75046.26,0.0,0.95078,4e-05,4.91489]
[1776628004796,52.71,75044.32,0.0,0.95069,4e-05,4.92202]
[1776628007818,52.71,75042.16,0.0,0.95059,4e-05,4.92941]
[1776628011846,52.72,75039.98,0.0,0.95049,4e-05,4.93702]
[1776628016882,52.72,75040.28,0.0,0.95049,4e-05,4.93701]
[1776628020910,52.72,75044.09,0.0,0.95064,4e-05,4.92583]
[1776628022924,52.72,75047.12,0.0,0.95075,4e-05,4.91675]
[1776628027959,52.73,75046.62,0.0,0.95072,4e-05,4.91937]
[1776628032994,52.73,75048.44,0.0,0.95078,4e-05,4.91472]
[1776628038030,52.74,75050.11,0.0,0.95083,4e-05,4.91058]
[1776628043065,52.74,75049.3,0.0,0.95079,4e-05,4.91423]
[1776628047092,52.74,75047.03,0.0,0.95069,4e-05,4.92223]
[1776628052128,52.75,75046.82,0.0,0.9507,4e-05,4.91979]
[1776628054147,52.75,75042.8,0.0,0.95053,4e-05,4.93279]
[1776628055820,52.75,75039.07,0.0,0.95038,4e-05,4.94489]
[1776628058176,52.75,75026.91,0.0,0.94988,4e-05,4.98348]
[1776628059182,52.75,75023.64,0.0,0.94975,4e-05,4.99396]
[1776628060190,52.75,75023.21,0.0,0.94973,4e-05,4.99543]
[1776628063211,52.76,75031.67,0.0,0.95007,4e-05,4.96902]
[1776628064217,52.76,75035.83,0.0,0.95024,4e-05,4.95614]
[1776628069257,52.76,75034.67,0.0,0.95018,4e-05,4.96044]
[1776628072278,52.76,75039.09,0.0,0.95035,4e-05,4.9469]
[1776628073285,52.76,75042.06,0.0,0.95047,4e-05,4.93772]
[1776628081341,52.77,75041.28,0.0,0.95043,4e-05,4.94133]
[1776628083355,52.77,75038.66,0.0,0.95032,4e-05,4.94984]
[1776628084362,52.77,75034.77,0.0,0.95016,4e-05,4.96219]
[1776628085370,52.77,75032.51,0.0,0.95007,4e-05,4.96941]
[1776628090405,52.77,75031.29,0.0,0.95001,4e-05,4.97368]
[1776628093426,52.77,75033.45,0.0,0.9501,4e-05,4.96713]
[1776628098461,52.77,75034.76,0.0,0.95014,4e-05,4.96342]
[1776628106517,52.77,75035.09,0.0,0.95015,4e-05,4.9631]
[1776628117594,52.78,75036.24,0.0,0.95022,4e-05,4.95639]
[1776628122629,52.78,75036.05,0.0,0.9502,4e-05,4.95753]
[1776628127664,52.78,75036.2,0.0,0.9502,4e-05,4.95759]
[1776628136726,52.79,75036.31,0.0,0.9502,4e-05,4.95821]
[1776628140755,52.79,75020.0,0.0,0.94953,4e-05,5.01005]
[1776628141762,52.79,75013.81,0.0,0.94927,4e-05,5.02967]
[1776628146796,52.79,75012.26,0.0,0.94921,4e-05,5.03456]
[1776628151832,52.79,75010.99,0.0,0.94916,4e-05,5.03853]
[1776628156866,52.79,75009.71,0.0,0.94911,4e-05,5.04251]
[1776628162909,52.79,75010.02,0.0,0.94912,4e-05,5.04139]
[1776628167944,52.79,75013.14,0.0,0.94925,4e-05,5.03138]
[1776628174993,52.79,75012.09,0.0,0.94925,4e-05,5.0304]
[1776628180028,52.79,75010.63,0.0,0.94919,4e-05,5.03494]
[1776628185063,52.79,75010.75,0.0,0.9492,4e-05,5.03442]
[1776628191105,52.79,75008.99,0.0,0.94913,4e-05,5.0398]
[1776628197147,52.78,75008.99,0.0,0.94913,4e-05,5.03957]
[1776628202182,52.78,75009.49,0.0,0.94915,4e-05,5.0378]
[1776628204199,52.78,75013.39,0.0,0.94931,4e-05,5.02536]
[1776628209239,52.78,75013.52,0.0,0.94932,4e-05,5.02487]
[1776628215285,52.78,75018.36,0.0,0.94952,4e-05,5.00947]
[1776628216290,52.78,75028.26,0.0,0.94992,4e-05,4.97821]
[1776628218306,52.78,75029.51,0.0,0.94997,4e-05,4.97435]
[1776628219313,52.78,75023.96,0.0,0.94975,4e-05,4.99191]
[1776628220319,52.78,75017.97,0.0,0.9495,4e-05,5.0109]
[1776628222334,52.78,75017.23,0.0,0.94947,4e-05,5.01327]
[1776628227369,52.78,75018.91,0.0,0.94954,4e-05,5.00799]
[1776628234418,52.78,75018.77,0.0,0.94957,4e-05,5.0044]
[1776628239452,52.79,75016.51,0.0,0.94947,4e-05,5.01172]
[1776628243480,52.79,75020.53,0.0,0.94964,4e-05,4.99913]
[1776628245495,52.79,75022.99,0.0,0.94974,4e-05,4.99147]
[1776628246501,52.79,75025.8,0.0,0.94985,4e-05,4.98267]
[1776628251537,52.79,75027.92,0.0,0.94993,4e-05,4.9764]
[1776628256571,52.79,75027.01,0.0,0.94989,4e-05,4.97962]
[1776628262614,52.79,75026.64,0.0,0.94987,4e-05,4.98112]
[1776628266644,52.79,75014.62,0.0,0.94938,4e-05,5.01929]
[1776628267653,52.79,75006.48,0.0,0.94904,4e-05,5.04509]
[1776628272686,52.79,75005.33,0.0,0.949,4e-05,5.04847]
[1776628276717,52.79,74995.22,0.0,0.94858,4e-05,5.08047]
[1776628277738,52.79,74994.94,0.0,0.94857,4e-05,5.08126]
[1776628282761,52.79,74994.47,0.0,0.94856,4e-05,5.08229]
[1776628284776,52.79,74992.15,0.0,0.94847,4e-05,5.08951]
[1776628287797,52.79,74987.8,0.0,0.94829,4e-05,5.10312]
[1776628288804,52.78,74984.12,0.0,0.94814,4e-05,5.11479]
[1776628293839,52.78,74983.59,0.0,0.94816,4e-05,5.11159]
[1776628297867,52.78,74980.19,0.0,0.94803,4e-05,5.12196]
[1776628302902,52.78,74983.81,0.0,0.94819,4e-05,5.10964]
[1776628307937,52.78,74982.89,0.0,0.94816,4e-05,5.11201]
[1776628311965,52.77,74980.73,0.0,0.94807,4e-05,5.11843]
[1776628314986,52.77,74984.45,0.0,0.94823,4e-05,5.10611]
[1776628320023,52.77,74983.94,0.0,0.94822,4e-05,5.10719]
[1776628325058,52.77,74989.9,0.0,0.94847,4e-05,5.08757]
[1776628326065,52.77,74992.19,0.0,0.94857,4e-05,5.08017]
[1776628330093,52.77,74998.76,0.0,0.94885,4e-05,5.05895]
[1776628332106,52.77,75001.44,0.0,0.94896,4e-05,5.05034]
[1776628334121,52.77,74992.4,0.0,0.94858,4e-05,5.07909]
[1776628336135,52.76,74991.12,0.0,0.94853,4e-05,5.08302]
[1776628341170,52.76,74991.32,0.0,0.94855,4e-05,5.082]
[1776628346205,52.76,74991.3,0.0,0.94855,4e-05,5.08171]
[1776628351241,52.76,74991.54,0.0,0.9486,4e-05,5.0764]
[1776628356276,52.76,74991.65,0.0,0.94861,4e-05,5.07578]
[1776628361311,52.76,74991.47,0.0,0.94861,4e-05,5.07611]
[1776628366346,52.76,74991.1,0.0,0.94859,4e-05,5.07705]
[1776628369367,52.76,74985.46,0.0,0.94836,4e-05,5.09493]
[1776628370374,52.76,74982.77,0.0,0.94825,4e-05,5.10349]
[1776628375409,52.75,74982.91,0.0,0.94826,4e-05,5.10262]
[1776628380444,52.75,74981.01,0.0,0.94819,4e-05,5.10828]
[1776628382459,52.75,74992.71,0.0,0.94868,4e-05,5.07069]
[1776628384473,52.75,74992.29,0.0,0.94866,4e-05,5.07191]
[1776628389508,52.75,74993.89,0.0,0.94873,4e-05,5.06661]
[1776628395550,52.75,74995.9,0.0,0.94882,4e-05,5.05994]
[1776628398572,52.75,74992.05,0.0,0.94866,4e-05,5.07212]
[1776628404614,52.75,74991.3,0.0,0.94863,4e-05,5.07417]
[1776628409649,52.75,74989.96,0.0,0.94858,4e-05,5.07816]
[1776628414684,52.75,74989.79,0.0,0.94861,4e-05,5.07417]
[1776628416698,52.75,75000.28,0.0,0.94905,4e-05,5.04063]
[1776628417705,52.75,74996.64,0.0,0.9489,4e-05,5.05221]
[1776628419718,52.75,74991.61,0.0,0.94869,4e-05,5.06819]
[1776628426769,52.74,74993.7,0.0,0.94878,4e-05,5.06118]
[1776628430797,52.74,74996.96,0.0,0.94892,4e-05,5.05064]
[1776628435832,52.74,74995.97,0.0,0.94888,4e-05,5.05365]
[1776628440867,52.74,74995.65,0.0,0.94887,4e-05,5.0545]
[1776628450936,52.74,74995.65,0.0,0.94887,4e-05,5.05413]
[1776628457986,52.74,74995.84,0.0,0.94889,4e-05,5.05324]
[1776628463021,52.74,74995.99,0.0,0.94889,4e-05,5.05256]
[1776628467049,52.74,74990.18,0.0,0.94866,4e-05,5.07092]
[1776628468055,52.74,74980.06,0.0,0.94824,4e-05,5.10322]
[1776628469063,52.74,74979.82,0.0,0.94823,4e-05,5.10386]
[1776628474098,52.73,74980.82,0.0,0.94832,4e-05,5.09581]
[1776628479134,52.73,74980.93,0.0,0.94833,4e-05,5.09487]
[1776628481148,52.73,74976.59,0.0,0.94815,4e-05,5.10854]
[1776628483163,52.73,74973.59,0.0,0.94803,4e-05,5.11788]
[1776628484170,52.73,74967.14,0.0,0.94776,4e-05,5.13846]
[1776628484702,52.73,74967.14,0.0,0.94776,4e-05,5.13846]
[1776628484754,52.73,74967.14,0.0,0.94776,4e-05,5.13846]
[1776628484938,52.73,74967.14,0.0,0.94776,4e-05,5.13846]
[1776628485177,52.73,74966.28,0.0,0.94773,4e-05,5.14103]
[1776628490212,52.72,74965.81,0.0,0.94772,4e-05,5.14155]
[1776628495247,52.72,74965.65,0.0,0.94773,4e-05,5.14101]
[1776628499275,52.72,74963.17,0.0,0.94763,4e-05,5.14814]
[1776628504310,52.71,74964.09,0.0,0.94769,4e-05,5.14403]
[1776628509345,52.71,74964.48,0.0,0.94772,4e-05,5.14165]
[1776628513488,52.7,74961.99,0.0,0.94763,4e-05,5.14844]
[1776628514390,52.7,74928.89,0.0,0.94622,4e-05,5.25531]
[1776628515395,52.7,74923.76,0.0,0.94601,4e-05,5.27133]
[1776628519472,52.66,74924.1,0.0,0.94614,4e-05,5.26168]
[1776628519546,52.66,74927.98,0.0,0.94631,4e-05,5.24824]
[1776628521469,52.66,74929.39,0.0,0.94638,4e-05,5.2429]
[1776628521541,52.66,74929.64,0.0,0.9464,4e-05,5.24136]
[1776628534531,52.62,74928.85,0.0,0.94653,4e-05,5.2304]
[1776628540573,52.61,74929.96,0.0,0.9466,4e-05,5.22471]
[1776628545608,52.6,74929.72,0.0,0.94661,4e-05,5.22383]
[1776628550643,52.59,74933.81,0.0,0.94682,4e-05,5.20782]
[1776628551650,52.59,74937.56,0.0,0.94699,4e-05,5.19495]
[1776628556684,52.58,74938.76,0.0,0.94708,4e-05,5.18789]
[1776628562726,52.56,74940.03,0.0,0.9472,4e-05,5.17938]
[1776628569776,52.54,74944.56,0.0,0.94744,4e-05,5.16042]
[1776628573804,52.53,74948.89,0.0,0.94766,4e-05,5.14406]
[1776628575818,52.53,74951.06,0.0,0.94776,4e-05,5.13594]
[1776628576825,52.53,74957.82,0.0,0.94805,4e-05,5.11358]
[1776628577839,52.53,74962.02,0.0,0.94824,4e-05,5.09956]
[1776628578841,52.52,74966.87,0.0,0.94845,4e-05,5.08349]
[1776628584883,52.51,74966.99,0.0,0.94849,4e-05,5.08041]
[1776628589918,52.51,74967.06,0.0,0.94852,4e-05,5.07797]
[1776628596966,52.49,74967.02,0.0,0.94859,4e-05,5.0708]
[1776628602002,52.48,74969.15,0.0,0.94871,4e-05,5.06182]
[1776628607039,52.48,74971.04,0.0,0.94881,4e-05,5.0537]
[1776628608046,52.47,74981.84,0.0,0.94927,4e-05,5.01877]
[1776628609053,52.47,74987.06,0.0,0.94949,4e-05,5.00179]
[1776628613080,52.47,74989.67,0.0,0.94961,4e-05,4.99223]
[1776628619123,52.46,74989.01,0.0,0.94961,4e-05,4.99258]
[1776628622144,52.46,74985.05,0.0,0.94945,4e-05,5.00435]
[1776628624157,52.46,74973.68,0.0,0.94899,4e-05,5.04005]
[1776628625165,52.45,74971.49,0.0,0.9489,4e-05,5.04672]
[1776628631207,52.45,74971.47,0.0,0.94893,4e-05,5.04464]
[1776628636242,52.44,74969.84,0.0,0.94888,4e-05,5.04812]
[1776628641277,52.43,74969.48,0.0,0.94889,4e-05,5.04749]
[1776628646312,52.42,74968.3,0.0,0.94887,4e-05,5.04948]
[1776628651346,52.42,74970.44,0.0,0.94902,4e-05,5.03662]
[1776628652353,52.42,74972.82,0.0,0.94912,4e-05,5.02866]
[1776628658396,52.41,74973.26,0.0,0.94916,4e-05,5.02528]
[1776628659403,52.41,74975.44,0.0,0.94926,4e-05,5.01799]
[1776628662423,52.4,74978.83,0.0,0.94941,4e-05,5.00621]
[1776628663431,52.4,74984.96,0.0,0.94967,4e-05,4.98638]
[1776628666452,52.4,74988.91,0.0,0.94984,4e-05,4.97302]
[1776628673501,52.39,74987.21,0.0,0.94979,4e-05,4.97664]
[1776628678537,52.39,74987.1,0.0,0.9498,4e-05,4.97566]
[1776628683572,52.38,74989.26,0.0,0.94991,4e-05,4.9675]
[1776628688607,52.38,74989.9,0.0,0.94995,4e-05,4.96426]
[1776628693642,52.37,74990.87,0.0,0.95,4e-05,4.96002]
[1776628699684,52.37,74991.62,0.0,0.95005,4e-05,4.9563]
[1776628703712,52.36,74994.63,0.0,0.95019,4e-05,4.9459]
[1776628708747,52.36,74993.07,0.0,0.95014,4e-05,4.94984]
[1776628713783,52.36,74994.24,0.0,0.95023,4e-05,4.941]
[1776628718817,52.35,74994.64,0.0,0.95026,4e-05,4.93888]
[1776628723852,52.35,74994.53,0.0,0.95027,4e-05,4.93842]
[1776628728889,52.35,74992.74,0.0,0.9502,4e-05,4.94331]
[1776628733925,52.34,74994.91,0.0,0.9503,4e-05,4.93548]
[1776628740974,52.34,74995.19,0.0,0.95033,4e-05,4.93353]
[1776628746009,52.33,74994.84,0.0,0.95032,4e-05,4.93385]
[1776628750039,52.33,74999.38,0.0,0.95052,4e-05,4.91887]
[1776628751046,52.33,75006.39,0.0,0.9508,4e-05,4.89662]
[1776628754066,52.33,75008.88,0.0,0.95091,4e-05,4.8885]
[1776628759102,52.33,75009.32,0.0,0.95093,4e-05,4.88669]
[1776628764137,52.33,75009.32,0.0,0.95094,4e-05,4.88625]
[1776628769172,52.32,75010.11,0.0,0.95097,4e-05,4.88328]
[1776628774207,52.32,75010.08,0.0,0.95102,4e-05,4.87871]
[1776628780250,52.32,75010.52,0.0,0.95104,4e-05,4.87673]
[1776628785284,52.32,75008.77,0.0,0.95098,4e-05,4.88172]
[1776628787297,52.32,75005.06,0.0,0.95083,4e-05,4.89318]
[1776628788304,52.32,75001.37,0.0,0.95068,4e-05,4.90468]
[1776628790321,52.32,74998.48,0.0,0.95057,4e-05,4.91351]
[1776628791328,52.32,74995.28,0.0,0.95044,4e-05,4.92347]
[1776628794349,52.31,74992.1,0.0,0.95032,4e-05,4.93303]
[1776628798377,52.31,74989.0,0.0,0.9502,4e-05,4.94214]
[1776628803416,52.31,74989.38,0.0,0.95023,4e-05,4.94001]
[1776628805430,52.31,74987.12,0.0,0.95014,4e-05,4.94683]
[1776628806436,52.3,74975.22,0.0,0.94965,4e-05,4.98449]
[1776628807444,52.3,74973.83,0.0,0.9496,4e-05,4.98868]
[1776628810465,52.3,74969.25,0.0,0.94942,4e-05,5.00253]
[1776628811472,52.3,74966.02,0.0,0.94929,4e-05,5.01258]
[1776628812479,52.3,74958.62,0.0,0.94898,4e-05,5.036]
[1776628817515,52.29,74959.13,0.0,0.94903,4e-05,5.03272]
[1776628819529,52.29,74963.93,0.0,0.94923,4e-05,5.01669]
[1776628820536,52.29,74978.28,0.0,0.94983,4e-05,4.97058]
[1776628821543,52.29,74979.3,0.0,0.94988,4e-05,4.96712]
[1776628826578,52.28,74978.91,0.0,0.94987,4e-05,4.96728]
[1776628831612,52.28,74980.35,0.0,0.94999,4e-05,4.95737]
[1776628839669,52.27,74980.6,0.0,0.95002,4e-05,4.95485]
[1776628844704,52.27,74981.17,0.0,0.95005,4e-05,4.952]
[1776628846718,52.27,74977.47,0.0,0.94991,4e-05,4.96336]
[1776628847725,52.26,74968.25,0.0,0.94953,4e-05,4.99253]
[1776628848737,52.26,74965.58,0.0,0.94942,4e-05,5.0008]
[1776628849741,52.26,74972.9,0.0,0.94973,4e-05,4.97714]
[1776628852763,52.26,74967.49,0.0,0.94952,4e-05,4.99369]
[1776628857799,52.25,74966.31,0.0,0.94948,4e-05,4.99613]
[1776628862835,52.25,74959.1,0.0,0.9492,4e-05,5.01792]
[1776628863841,52.25,74955.89,0.0,0.94907,4e-05,5.02793]
[1776628868876,52.24,74955.1,0.0,0.94906,4e-05,5.02886]
[1776628874230,52.24,74953.76,0.0,0.94902,4e-05,5.03186]
[1776628874918,52.23,74944.64,0.0,0.94864,4e-05,5.06054]
[1776628876220,52.23,74939.6,0.0,0.94844,4e-05,5.0761]
[1776628881969,52.22,74937.01,0.0,0.94836,4e-05,5.08246]
[1776628883981,52.22,74917.85,0.0,0.94756,4e-05,5.14384]
[1776628884989,52.22,74909.54,0.0,0.9472,4e-05,5.17055]
[1776628885995,52.22,74916.78,0.0,0.94752,4e-05,5.14641]
[1776628887842,52.21,74918.19,0.0,0.9476,4e-05,5.14076]
[1776628888014,52.21,74908.95,0.0,0.9472,4e-05,5.17091]
[1776628889741,52.21,74908.08,0.0,0.94717,4e-05,5.17326]
[1776628890025,52.21,74904.95,0.0,0.94704,4e-05,5.18296]
[1776628891033,52.21,74895.96,0.0,0.9467,4e-05,5.20761]
[1776628892829,52.2,74893.84,0.0,0.94661,4e-05,5.21402]
[1776628892946,52.2,74893.84,0.0,0.94661,4e-05,5.21402]
[1776628893048,52.2,74881.74,0.0,0.9461,4e-05,5.25329]
[1776628894054,52.2,74875.98,0.0,0.94585,4e-05,5.27172]
[1776628895436,52.2,74875.98,0.0,0.94585,4e-05,5.27172]
[1776628895445,52.19,74871.91,0.0,0.94569,4e-05,5.28383]
[1776628896068,52.19,74874.91,0.0,0.94582,4e-05,5.27389]
[1776628898083,52.19,74869.15,0.0,0.94558,4e-05,5.29225]
[1776628901104,52.18,74871.85,0.0,0.94572,4e-05,5.28177]
[1776628902111,52.18,74874.36,0.0,0.94583,4e-05,5.27308]
[1776628907151,52.17,74873.72,0.0,0.94584,4e-05,5.27237]
[1776628911919,52.17,74872.6,0.0,0.94581,4e-05,5.275]
[1776628911971,52.17,74872.6,0.0,0.94581,4e-05,5.275]
[1776628912194,52.17,74872.6,0.0,0.94581,4e-05,5.275]
[1776628912295,52.17,74873.06,0.0,0.94584,4e-05,5.27275]
[1776628913193,52.16,74876.92,0.0,0.94601,4e-05,5.25961]
[1776628914200,52.16,74870.79,0.0,0.94574,4e-05,5.27957]
[1776628915207,52.16,74864.88,0.0,0.94549,4e-05,5.29882]
[1776628919236,52.15,74862.69,0.0,0.94541,4e-05,5.30447]
[1776628921253,52.15,74856.95,0.0,0.94517,4e-05,5.32276]
[1776628925281,52.14,74853.85,0.0,0.94505,4e-05,5.33137]
[1776628928302,52.14,74856.47,0.0,0.94519,4e-05,5.32131]
[1776628931324,52.13,74843.9,0.0,0.94465,4e-05,5.36203]
[1776628932331,52.13,74847.37,0.0,0.94481,4e-05,5.34992]
[1776628936359,52.13,74849.61,0.0,0.94493,4e-05,5.34054]
[1776628942404,52.11,74849.63,0.0,0.94497,4e-05,5.33772]
[1776628945425,52.11,74843.52,0.0,0.94471,4e-05,5.35677]
[1776628946432,52.11,74836.47,0.0,0.9444,4e-05,5.37991]
[1776628948482,52.1,74824.38,0.0,0.94387,5e-05,5.42007]
[1776628949483,52.1,74814.24,0.0,0.94342,5e-05,5.45362]
[1776628950115,52.1,74814.24,0.0,0.94342,5e-05,5.45362]
[1776628950222,52.1,74814.24,0.0,0.94342,5e-05,5.45362]
[1776628950343,52.1,74814.24,0.0,0.94342,5e-05,5.45362]
[1776628950489,52.1,74814.67,0.0,0.94344,5e-05,5.45192]
[1776628951496,52.1,74808.06,0.0,0.94318,5e-05,5.46969]
[1776628954096,52.1,74808.87,0.0,0.94323,5e-05,5.46639]
[1776628954518,52.1,74805.85,0.0,0.94309,5e-05,5.47636]
[1776628954905,52.1,74805.85,0.0,0.94309,5e-05,5.47636]
[1776628955015,52.1,74805.85,0.0,0.94309,5e-05,5.47636]
[1776628955190,52.1,74805.85,0.0,0.94309,5e-05,5.47636]
[1776628955525,52.1,74806.4,0.0,0.94312,5e-05,5.47419]
[1776628956532,52.09,74800.2,0.0,0.94284,5e-05,5.49497]
[1776628957539,52.09,74797.61,0.0,0.94272,5e-05,5.50346]
[1776628958546,52.09,74793.77,0.0,0.94255,5e-05,5.51621]
[1776628961566,52.09,74802.27,0.0,0.94296,5e-05,5.48618]
[1776628962574,52.09,74807.51,0.0,0.9432,5e-05,5.46807]
[1776628965595,52.08,74813.86,0.0,0.9435,5e-05,5.4457]
[1776628968625,52.08,74818.05,0.0,0.9437,5e-05,5.43078]
[1776628969632,52.08,74822.13,0.0,0.94389,5e-05,5.41677]
[1776628970576,52.08,74822.13,0.0,0.94389,5e-05,5.41677]
[1776628970640,52.08,74822.2,0.0,0.9439,5e-05,5.41632]
[1776628973661,52.08,74819.66,0.0,0.94379,5e-05,5.42428]
[1776628974508,52.08,74819.66,0.0,0.94379,5e-05,5.42428]
[1776628974667,52.08,74816.59,0.0,0.94365,5e-05,5.43443]
[1776628975675,52.07,74813.99,0.0,0.94354,5e-05,5.44298]
[1776628976682,52.07,74801.49,0.0,0.94297,5e-05,5.48512]
[1776628977689,52.07,74796.18,0.0,0.94273,5e-05,5.50287]
[1776628979704,52.07,74793.52,0.0,0.94262,5e-05,5.51123]
[1776628980857,52.07,74793.77,0.0,0.94264,5e-05,5.50994]
[1776628980914,52.07,74793.77,0.0,0.94264,5e-05,5.50994]
[1776628980937,52.07,74793.77,0.0,0.94264,5e-05,5.50994]
[1776628981718,52.07,74791.33,0.0,0.94253,5e-05,5.51791]
[1776628983732,52.06,74781.49,0.0,0.94208,5e-05,5.55083]
[1776628984747,52.06,74771.15,0.0,0.9416,5e-05,5.5859]
[1776628985754,52.06,74780.62,0.0,0.94205,5e-05,5.55293]
[1776628986761,52.06,74783.26,0.0,0.94218,5e-05,5.54347]
[1776628987767,52.06,74787.69,0.0,0.94239,5e-05,5.52792]
[1776628989782,52.05,74790.59,0.0,0.94253,5e-05,5.51728]
[1776628990789,52.05,74796.18,0.0,0.9428,5e-05,5.49786]
[1776628991796,52.05,74799.9,0.0,0.94297,5e-05,5.48488]
[1776628993810,52.05,74810.06,0.0,0.94345,5e-05,5.44978]
[1776628994817,52.05,74801.12,0.0,0.94304,5e-05,5.47988]
[1776628995824,52.05,74801.71,0.0,0.94307,5e-05,5.47759]
[1776628996831,52.05,74783.97,0.0,0.94226,5e-05,5.5378]
[1776628997838,52.04,74783.72,0.0,0.94225,5e-05,5.53827]
[1776629000142,52.04,74785.12,0.0,0.94232,5e-05,5.53273]
[1776629000146,52.04,74785.12,0.0,0.94232,5e-05,5.53273]
[1776629000198,52.04,74785.12,0.0,0.94232,5e-05,5.53273]
[1776629000464,52.04,74785.12,0.0,0.94232,5e-05,5.53273]
[1776629000528,52.04,74785.12,0.0,0.94233,5e-05,5.53236]
[1776629002464,52.04,74786.16,0.0,0.94238,5e-05,5.5288]
[1776629002556,52.04,74786.28,0.0,0.94239,5e-05,5.52766]
[1776629004889,52.03,74774.05,0.0,0.94183,5e-05,5.56883]
[1776629005894,52.03,74755.5,0.0,0.94097,5e-05,5.63232]
[1776629006901,52.03,74753.07,0.0,0.94086,5e-05,5.64019]
[1776629008801,52.03,74753.07,0.0,0.94086,5e-05,5.64019]
[1776629008862,52.03,74752.31,0.0,0.94084,5e-05,5.64172]
[1776629008915,52.03,74755.04,0.0,0.94097,5e-05,5.63228]
[1776629010466,52.03,74755.04,0.0,0.94097,5e-05,5.63228]
[1776629010544,52.02,74757.59,0.0,0.9411,5e-05,5.6224]
[1776629010936,52.02,74763.7,0.0,0.94139,5e-05,5.60132]
[1776629014304,52.02,74762.33,0.0,0.94138,5e-05,5.60064]
[1776629014356,52.02,74762.33,0.0,0.94138,5e-05,5.60064]
[1776629014452,52.02,74762.33,0.0,0.94138,5e-05,5.60064]
[1776629017985,52.01,74767.21,0.0,0.94164,5e-05,5.58142]
[1776629018992,52.01,74769.89,0.0,0.94177,5e-05,5.57174]
[1776629019999,52.01,74778.19,0.0,0.94217,5e-05,5.54281]
[1776629021005,52.0,74785.83,0.0,0.94253,5e-05,5.51627]
[1776629022731,52.0,74785.83,0.0,0.94253,5e-05,5.51627]
[1776629022783,52.0,74785.83,0.0,0.94253,5e-05,5.51627]
[1776629022941,52.0,74785.9,0.0,0.94254,5e-05,5.51532]
[1776629025034,52.0,74792.6,0.0,0.94286,5e-05,5.49173]
[1776629026323,52.0,74792.6,0.0,0.94286,5e-05,5.49173]
[1776629026413,52.0,74790.99,0.0,0.94279,5e-05,5.4969]
[1776629027048,52.0,74786.9,0.0,0.9426,5e-05,5.51053]
[1776629029062,51.99,74775.94,0.0,0.9421,5e-05,5.54734]
[1776629030256,51.99,74775.94,0.0,0.9421,5e-05,5.54734]
[1776629030352,51.99,74775.18,0.0,0.94208,5e-05,5.54914]
[1776629031076,51.99,74778.54,0.0,0.94224,5e-05,5.53762]
[1776629032279,51.99,74778.54,0.0,0.94224,5e-05,5.53762]
[1776629032418,51.99,74778.54,0.0,0.94224,5e-05,5.53762]
[1776629032521,51.99,74778.54,0.0,0.94224,5e-05,5.53762]
[1776629032690,51.99,74778.54,0.0,0.94224,5e-05,5.53762]
[1776629032692,51.99,74780.9,0.0,0.94236,5e-05,5.52876]
[1776629033098,51.99,74788.27,0.0,0.9427,5e-05,5.50356]
[1776629034099,51.97,74790.81,0.0,0.94286,5e-05,5.49129]
[1776629036113,51.97,74791.9,0.0,0.94292,5e-05,5.48697]
[1776629040142,51.97,74794.78,0.0,0.94307,5e-05,5.47602]
[1776629041002,51.97,74794.78,0.0,0.94307,5e-05,5.47602]
[1776629041177,51.97,74794.78,0.0,0.94307,5e-05,5.47602]
[1776629041203,51.97,74794.78,0.0,0.94307,5e-05,5.47602]
[1776629043162,51.96,74783.85,0.0,0.94257,5e-05,5.5125]
[1776629045177,51.96,74781.26,0.0,0.94246,5e-05,5.52078]
[1776629047790,51.96,74781.26,0.0,0.94246,5e-05,5.52078]
[1776629047837,51.96,74781.26,0.0,0.94246,5e-05,5.52078]
[1776629047937,51.96,74781.95,0.0,0.94251,5e-05,5.51744]
[1776629048200,51.96,74772.29,0.0,0.94206,5e-05,5.55054]
[1776629049207,51.96,74767.28,0.0,0.94183,5e-05,5.56744]
[1776629050906,51.96,74767.28,0.0,0.94183,5e-05,5.56744]
[1776629050215,51.95,74773.43,0.0,0.94212,5e-05,5.54593]
[1776629050943,51.95,74773.43,0.0,0.94212,5e-05,5.54593]
[1776629051100,51.95,74773.43,0.0,0.94212,5e-05,5.54593]
[1776629051165,51.95,74773.43,0.0,0.94212,5e-05,5.54593]
[1776629051191,51.95,74773.43,0.0,0.94212,5e-05,5.54593]
[1776629056466,51.95,74775.58,0.0,0.94224,5e-05,5.53706]
[1776629056536,51.95,74775.58,0.0,0.94224,5e-05,5.53706]
[1776629056688,51.95,74775.58,0.0,0.94224,5e-05,5.53706]
[1776629059278,51.95,74770.42,0.0,0.94201,5e-05,5.5539]
[1776629060198,51.95,74770.42,0.0,0.94201,5e-05,5.5539]
[1776629060243,51.95,74770.42,0.0,0.94201,5e-05,5.5539]
[1776629060440,51.95,74770.42,0.0,0.94201,5e-05,5.5539]
[1776629060455,51.95,74767.97,0.0,0.9419,5e-05,5.56224]
[1776629061297,51.95,74758.72,0.0,0.94147,5e-05,5.5941]
[1776629062304,51.94,74758.92,0.0,0.94148,5e-05,5.59318]
[1776629064318,51.94,74765.91,0.0,0.94181,5e-05,5.56882]
[1776629065080,51.94,74765.91,0.0,0.94181,5e-05,5.56882]
[1776629065098,51.94,74765.91,0.0,0.94181,5e-05,5.56882]
[1776629065194,51.94,74765.91,0.0,0.94181,5e-05,5.56882]
[1776629070919,51.94,74762.92,0.0,0.94168,5e-05,5.57858]
[1776629070936,51.94,74762.92,0.0,0.94168,5e-05,5.57858]
[1776629070969,51.94,74763.22,0.0,0.94169,5e-05,5.57744]
[1776629072374,51.94,74761.02,0.0,0.94163,5e-05,5.5804]
[1776629076591,51.94,74760.35,0.0,0.94161,5e-05,5.58237]
[1776629076700,51.94,74760.35,0.0,0.94161,5e-05,5.58237]
[1776629085465,51.93,74749.73,0.0,0.94112,5e-05,5.618]
[1776629086905,51.93,74752.7,0.0,0.94128,5e-05,5.60608]
[1776629087311,51.93,74752.7,0.0,0.94128,5e-05,5.60608]
[1776629087364,51.93,74752.7,0.0,0.94128,5e-05,5.60608]
[1776629087439,51.93,74752.7,0.0,0.94128,5e-05,5.60608]
[1776629088488,51.93,74762.02,0.0,0.94172,5e-05,5.57363]
[1776629089494,51.93,74762.89,0.0,0.94177,5e-05,5.57053]
[1776629094528,51.92,74762.95,0.0,0.94178,5e-05,5.56985]
[1776629099564,51.92,74762.52,0.0,0.94176,5e-05,5.57086]
[1776629100116,51.92,74762.52,0.0,0.94176,5e-05,5.57086]
[1776629100169,51.92,74762.52,0.0,0.94176,5e-05,5.57086]
[1776629100196,51.92,74762.52,0.0,0.94176,5e-05,5.57086]
[1776629105605,51.92,74763.05,0.0,0.94181,5e-05,5.56749]
[1776629106044,51.92,74763.05,0.0,0.94181,5e-05,5.56749]
[1776629106096,51.92,74763.05,0.0,0.94181,5e-05,5.56749]
[1776629106191,51.92,74763.05,0.0,0.94181,5e-05,5.56749]
[1776629107503,51.92,74763.76,0.0,0.94185,5e-05,5.56463]
[1776629107622,51.92,74762.4,0.0,0.94178,5e-05,5.56931]
[1776629109635,51.91,74760.16,0.0,0.94169,5e-05,5.57578]
[1776629111299,51.91,74760.2,0.0,0.9417,5e-05,5.57523]
[1776629111651,51.91,74761.59,0.0,0.94177,5e-05,5.57002]
[1776629112798,51.91,74761.59,0.0,0.94177,5e-05,5.57002]
[1776629112845,51.91,74755.5,0.0,0.94149,5e-05,5.59061]
[1776629113665,51.9,74742.34,0.0,0.94088,5e-05,5.63572]
[1776629114671,51.9,74741.89,0.0,0.94086,5e-05,5.63677]
[1776629115394,51.9,74741.89,0.0,0.94086,5e-05,5.63677]
[1776629115449,51.9,74741.89,0.0,0.94086,5e-05,5.63677]
[1776629116471,51.9,74741.8,0.0,0.94086,5e-05,5.63658]
[1776629116686,51.9,74741.88,0.0,0.94087,5e-05,5.6358]
[1776629120455,51.89,74741.5,0.0,0.94088,5e-05,5.63563]
[1776629120714,51.89,74744.31,0.0,0.94102,5e-05,5.62539]
[1776629121721,51.89,74741.9,0.0,0.94091,5e-05,5.63327]
[1776629123740,51.89,74733.47,0.0,0.94052,5e-05,5.66158]
[1776629124284,51.89,74733.47,0.0,0.94052,5e-05,5.66158]
[1776629124743,51.88,74723.02,0.0,0.94002,5e-05,5.6978]
[1776629125750,51.88,74723.31,0.0,0.94004,5e-05,5.69652]
[1776629127764,51.88,74732.12,0.0,0.94047,5e-05,5.66494]
[1776629128771,51.88,74736.26,0.0,0.94068,5e-05,5.64999]
[1776629129234,51.88,74736.26,0.0,0.94068,5e-05,5.64999]
[1776629129287,51.88,74736.26,0.0,0.94068,5e-05,5.64999]
[1776629129340,51.88,74736.26,0.0,0.94068,5e-05,5.64999]
[1776629129438,51.88,74736.26,0.0,0.94068,5e-05,5.64999]
[1776629129777,51.88,74737.73,0.0,0.94076,5e-05,5.64436]
[1776629134813,51.85,74739.91,0.0,0.941,5e-05,5.62534]
[1776629140854,51.82,74740.12,0.0,0.9411,5e-05,5.61719]
[1776629144813,51.81,74739.35,0.0,0.94109,5e-05,5.61839]
[1776629144866,51.81,74739.35,0.0,0.94109,5e-05,5.61839]
[1776629144885,51.81,74743.75,0.0,0.9413,5e-05,5.60265]
[1776629147232,51.81,74741.07,0.0,0.94119,5e-05,5.61101]
[1776629147905,51.81,74733.4,0.0,0.94083,5e-05,5.63717]
[1776629148553,51.81,74733.4,0.0,0.94083,5e-05,5.63717]
[1776629150692,51.77,74733.26,0.0,0.94096,5e-05,5.62745]
[1776629150927,51.75,74733.99,0.0,0.94106,5e-05,5.61999]
[1776629155961,51.74,74732.62,0.0,0.94103,5e-05,5.62235]
[1776629156698,51.74,74732.62,0.0,0.94103,5e-05,5.62235]
[1776629158983,51.73,74737.72,0.0,0.94129,5e-05,5.60319]
[1776629160699,51.73,74739.11,0.0,0.94136,5e-05,5.59791]
[1776629162700,51.73,74738.43,0.0,0.94133,5e-05,5.59982]
[1776629163011,51.73,74739.07,0.0,0.94138,5e-05,5.5967]
[1776629166538,51.72,74738.97,0.0,0.94138,5e-05,5.59614]
[1776629166693,51.72,74738.97,0.0,0.94138,5e-05,5.59614]
[1776629166756,51.72,74738.97,0.0,0.9414,5e-05,5.59523]
[1776629167343,51.72,74738.97,0.0,0.9414,5e-05,5.59523]
[1776629167435,51.72,74738.97,0.0,0.9414,5e-05,5.59523]
[1776629170060,51.71,74731.6,0.0,0.94107,5e-05,5.61942]
[1776629172928,51.7,74731.07,0.0,0.94111,5e-05,5.61637]
[1776629173030,51.69,74733.35,0.0,0.94123,5e-05,5.60749]
[1776629173507,51.69,74733.35,0.0,0.94123,5e-05,5.60749]
[1776629175694,51.69,74733.14,0.0,0.94122,5e-05,5.60775]
[1776629177312,51.69,74736.38,0.0,0.94139,5e-05,5.59557]
[1776629177705,51.69,74736.38,0.0,0.94139,5e-05,5.59557]
[1776629181137,51.68,74741.17,0.0,0.94165,5e-05,5.57675]
[1776629183275,51.68,74741.94,0.0,0.94169,5e-05,5.57367]
[1776629183437,51.68,74741.94,0.0,0.94169,5e-05,5.57367]
[1776629183519,51.67,74741.98,0.0,0.9417,5e-05,5.5727]
[1776629189193,51.67,74742.33,0.0,0.94174,5e-05,5.5694]
[1776629192155,51.67,74742.33,0.0,0.94174,5e-05,5.5694]
[1776629192190,51.67,74742.33,0.0,0.94174,5e-05,5.5694]
[1776629199350,51.65,74742.08,0.0,0.94181,5e-05,5.56292]
[1776629200269,51.65,74745.49,0.0,0.942,5e-05,5.54948]
[1776629202266,51.65,74743.66,0.0,0.94191,5e-05,5.55539]
[1776629202441,51.65,74743.66,0.0,0.94191,5e-05,5.55539]
[1776629202543,51.64,74743.91,0.0,0.94194,5e-05,5.55374]
[1776629208326,51.64,74743.15,0.0,0.94193,5e-05,5.55438]
[1776629213361,51.63,74742.97,0.0,0.94195,5e-05,5.55307]
[1776629217389,51.62,74739.61,0.0,0.94181,5e-05,5.56317]
[1776629221417,51.62,74733.42,0.0,0.94154,5e-05,5.58304]
[1776629225445,51.61,74740.61,0.0,0.9419,5e-05,5.55644]
[1776629226451,51.61,74727.92,0.0,0.9413,5e-05,5.60004]
[1776629228465,51.61,74731.54,0.0,0.94148,5e-05,5.58715]
[1776629229975,51.61,74731.54,0.0,0.94148,5e-05,5.58715]
[1776629235517,51.6,74741.24,0.0,0.94194,5e-05,5.55295]
[1776629236522,51.6,74748.75,0.0,0.9423,5e-05,5.52659]
[1776629237529,51.6,74760.27,0.0,0.94285,5e-05,5.48624]
[1776629239543,51.6,74768.02,0.0,0.94321,5e-05,5.4594]
[1776629242564,51.6,74777.24,0.0,0.94365,5e-05,5.427]
[1776629243571,51.6,74781.88,0.0,0.94386,5e-05,5.41101]
[1776629244422,51.6,74781.88,0.0,0.94386,5e-05,5.41101]
[1776629245585,51.59,74787.69,0.0,0.94415,5e-05,5.38973]
[1776629246592,51.59,74790.98,0.0,0.94431,5e-05,5.37748]
[1776629247599,51.59,74810.75,0.0,0.94521,4e-05,5.31052]
[1776629248605,51.59,74816.27,0.0,0.94545,4e-05,5.29214]
[1776629250370,51.59,74816.64,0.0,0.94546,4e-05,5.2914]
[1776629250440,51.59,74816.64,0.0,0.94546,4e-05,5.2914]
[1776629251627,51.59,74797.64,0.0,0.94464,5e-05,5.3517]
[1776629252634,51.59,74796.39,0.0,0.94458,5e-05,5.35588]
[1776629254648,51.59,74792.29,0.0,0.9444,5e-05,5.36965]
[1776629255914,51.59,74792.29,0.0,0.9444,5e-05,5.36965]
[1776629255941,51.59,74792.29,0.0,0.9444,5e-05,5.36965]
[1776629256012,51.59,74792.83,0.0,0.94442,5e-05,5.36774]
[1776629260120,51.59,74789.73,0.0,0.94429,5e-05,5.37791]
[1776629261691,51.59,74789.73,0.0,0.94429,5e-05,5.37791]
[1776629266732,51.58,74786.5,0.0,0.94415,5e-05,5.38813]
[1776629267666,51.58,74786.5,0.0,0.94415,5e-05,5.38813]
[1776629267713,51.58,74786.5,0.0,0.94415,5e-05,5.38813]
[1776629267973,51.58,74786.5,0.0,0.94415,5e-05,5.38813]
[1776629267980,51.58,74786.17,0.0,0.94414,5e-05,5.38914]
[1776629268193,51.58,74786.17,0.0,0.94414,5e-05,5.38914]
[1776629271767,51.58,74782.28,0.0,0.94397,5e-05,5.40193]
[1776629273591,51.58,74781.0,0.0,0.94391,5e-05,5.40615]
[1776629273700,51.58,74781.0,0.0,0.94391,5e-05,5.40615]
[1776629278816,51.58,74776.97,0.0,0.94374,5e-05,5.41903]
[1776629280179,51.58,74776.96,0.0,0.94374,5e-05,5.4189]
[1776629280445,51.58,74776.96,0.0,0.94374,5e-05,5.4189]
[1776629280830,51.58,74780.16,0.0,0.94389,5e-05,5.40782]
[1776629281938,51.58,74780.16,0.0,0.94389,5e-05,5.40782]
[1776629281970,51.58,74779.97,0.0,0.94388,5e-05,5.40832]
[1776629282196,51.58,74779.97,0.0,0.94388,5e-05,5.40832]
[1776629282844,51.58,74783.2,0.0,0.94403,5e-05,5.39717]
[1776629283798,51.58,74783.2,0.0,0.94403,5e-05,5.39717]
[1776629283944,51.58,74783.2,0.0,0.94403,5e-05,5.39717]
[1776629288885,51.57,74788.85,0.0,0.9443,5e-05,5.37722]
[1776629289892,51.57,74794.23,0.0,0.94454,5e-05,5.35885]
[1776629290374,51.57,74794.23,0.0,0.94454,5e-05,5.35885]
[1776629290446,51.57,74794.23,0.0,0.94454,5e-05,5.35885]
[1776629290683,51.57,74794.23,0.0,0.94454,5e-05,5.35885]
[1776629290702,51.57,74794.23,0.0,0.94454,5e-05,5.35885]
[1776629290900,51.57,74794.64,0.0,0.94456,5e-05,5.35738]
[1776629293767,51.57,74794.53,0.0,0.94456,5e-05,5.35768]
[1776629293939,51.57,74794.53,0.0,0.94456,5e-05,5.35768]
[1776629295935,51.57,74803.46,0.0,0.94497,5e-05,5.32716]
[1776629296942,51.57,74811.81,0.0,0.94534,4e-05,5.29897]
[1776629297948,51.57,74812.52,0.0,0.94537,4e-05,5.2966]
[1776629298633,51.57,74812.52,0.0,0.94537,4e-05,5.2966]
[1776629298693,51.57,74812.52,0.0,0.94537,4e-05,5.2966]
[1776629299643,51.57,74812.52,0.0,0.94537,4e-05,5.29662]
[1776629299693,51.57,74812.52,0.0,0.94537,4e-05,5.29662]
[1776629299963,51.57,74811.77,0.0,0.94534,4e-05,5.29916]
[1776629302852,51.57,74811.9,0.0,0.94534,4e-05,5.29874]
[1776629302944,51.57,74811.9,0.0,0.94534,4e-05,5.29874]
[1776629308019,51.57,74814.15,0.0,0.94544,4e-05,5.29126]
[1776629313054,51.57,74815.56,0.0,0.94555,4e-05,5.2823]
[1776629315068,51.57,74818.54,0.0,0.94568,4e-05,5.27236]
[1776629317420,51.57,74816.36,0.0,0.94558,4e-05,5.27976]
[1776629317445,51.57,74816.36,0.0,0.94558,4e-05,5.27976]
[1776629318462,51.57,74816.2,0.0,0.94557,4e-05,5.28033]
[1776629318702,51.57,74816.2,0.0,0.94557,4e-05,5.28033]
[1776629319097,51.57,74816.96,0.0,0.94561,4e-05,5.27781]
[1776629324132,51.57,74817.76,0.0,0.94564,4e-05,5.27535]
[1776629326146,51.57,74813.51,0.0,0.94545,4e-05,5.28973]
[1776629326413,51.57,74813.51,0.0,0.94545,4e-05,5.28973]
[1776629326437,51.57,74813.51,0.0,0.94545,4e-05,5.28973]
[1776629332188,51.58,74809.95,0.0,0.94529,4e-05,5.30192]
[1776629333089,51.58,74809.95,0.0,0.94529,4e-05,5.30192]
[1776629333198,51.58,74809.95,0.0,0.94529,4e-05,5.30192]
[1776629334202,51.58,74793.53,0.0,0.94454,5e-05,5.35743]
[1776629335209,51.57,74791.91,0.0,0.94447,5e-05,5.36286]
[1776629336260,51.57,74791.91,0.0,0.94447,5e-05,5.36286]
[1776629336439,51.57,74791.91,0.0,0.94447,5e-05,5.36286]
[1776629336528,51.57,74791.88,0.0,0.94447,5e-05,5.36289]
[1776629342258,51.57,74803.41,0.0,0.945,5e-05,5.32343]
[1776629343264,51.57,74803.62,0.0,0.94501,5e-05,5.32272]
[1776629344305,51.57,74803.62,0.0,0.94501,5e-05,5.32272]
[1776629344447,51.57,74803.62,0.0,0.94501,5e-05,5.32272]
[1776629350003,51.57,74805.02,0.0,0.94507,5e-05,5.31796]
[1776629350199,51.57,74805.02,0.0,0.94507,5e-05,5.31796]
[1776629350943,51.57,74806.64,0.0,0.94514,4e-05,5.31249]
[1776629351194,51.57,74806.64,0.0,0.94514,4e-05,5.31249]
[1776629351211,51.57,74808.52,0.0,0.94523,4e-05,5.30617]
[1776629355850,51.57,74806.29,0.0,0.94513,4e-05,5.3137]
[1776629355948,51.57,74806.29,0.0,0.94513,4e-05,5.3137]
[1776629362398,51.57,74806.51,0.0,0.94514,4e-05,5.31286]
[1776629364896,51.57,74807.04,0.0,0.94516,4e-05,5.31106]
[1776629364944,51.57,74807.04,0.0,0.94516,4e-05,5.31106]
[1776629365737,51.57,74807.95,0.0,0.9452,4e-05,5.30796]
[1776629365941,51.57,74807.95,0.0,0.9452,4e-05,5.30796]
[1776629365991,51.57,74807.92,0.0,0.9452,4e-05,5.30805]
[1776629370796,51.57,74810.08,0.0,0.9453,4e-05,5.30072]
[1776629370940,51.57,74810.08,0.0,0.9453,4e-05,5.30072]
[1776629370987,51.57,74816.26,0.0,0.94558,4e-05,5.27996]
[1776629375651,51.57,74817.53,0.0,0.94567,4e-05,5.27146]
[1776629375695,51.57,74817.53,0.0,0.94567,4e-05,5.27146]
[1776629375752,51.57,74818.12,0.0,0.9457,4e-05,5.26954]
[1776629379056,51.57,74818.35,0.0,0.94571,4e-05,5.2688]
[1776629379196,51.57,74818.35,0.0,0.94571,4e-05,5.2688]
[1776629381717,51.57,74821.45,0.0,0.94585,4e-05,5.2585]
[1776629381939,51.57,74821.45,0.0,0.94585,4e-05,5.2585]
[1776629382019,51.57,74814.7,0.0,0.94554,4e-05,5.28123]
[1776629383556,51.57,74835.79,0.0,0.94648,4e-05,5.21066]
[1776629386036,51.57,74835.39,0.0,0.94646,4e-05,5.21232]
[1776629386137,51.58,74837.38,0.0,0.94654,4e-05,5.20594]
[1776629386872,51.58,74837.38,0.0,0.94654,4e-05,5.20594]
[1776629392619,51.58,74836.02,0.0,0.94647,4e-05,5.21125]
[1776629397425,51.58,74837.29,0.0,0.94652,4e-05,5.20759]
[1776629397441,51.58,74837.29,0.0,0.94652,4e-05,5.20759]
[1776629398835,51.58,74837.27,0.0,0.94652,4e-05,5.20781]
[1776629398958,51.58,74837.27,0.0,0.94652,4e-05,5.20781]
[1776629399049,51.58,74837.27,0.0,0.94651,4e-05,5.20812]
[1776629400675,51.58,74830.52,0.0,0.94621,4e-05,5.23078]
[1776629402689,51.58,74825.83,0.0,0.946,4e-05,5.24673]
[1776629403576,51.58,74825.83,0.0,0.946,4e-05,5.24673]
[1776629403700,51.58,74825.83,0.0,0.946,4e-05,5.24673]
[1776629409738,51.59,74824.18,0.0,0.94592,4e-05,5.25309]
[1776629410518,51.59,74824.18,0.0,0.94592,4e-05,5.25309]
[1776629410695,51.59,74824.18,0.0,0.94592,4e-05,5.25309]
[1776629412098,51.59,74823.08,0.0,0.94587,4e-05,5.25688]
[1776629412189,51.59,74823.08,0.0,0.94587,4e-05,5.25688]
[1776629412151,51.59,74823.26,0.0,0.94588,4e-05,5.25638]
[1776629419809,51.59,74821.59,0.0,0.94579,4e-05,5.26273]
[1776629424843,51.59,74821.43,0.0,0.94578,4e-05,5.26373]
[1776629427864,51.59,74829.41,0.0,0.94613,4e-05,5.23731]
[1776629428872,51.59,74832.11,0.0,0.94625,4e-05,5.22843]
[1776629430213,51.59,74832.11,0.0,0.94625,4e-05,5.22843]
[1776629430296,51.6,74837.05,0.0,0.94646,4e-05,5.21211]
[1776629430439,51.6,74837.05,0.0,0.94646,4e-05,5.21211]
[1776629432814,51.6,74837.07,0.0,0.9465,4e-05,5.20812]
[1776629432941,51.6,74837.07,0.0,0.9465,4e-05,5.20812]
[1776629432969,51.6,74837.85,0.0,0.94653,4e-05,5.20571]
[1776629434913,51.6,74841.72,0.0,0.9467,4e-05,5.19322]
[1776629435830,51.6,74841.72,0.0,0.9467,4e-05,5.19322]
[1776629435941,51.6,74841.72,0.0,0.9467,4e-05,5.19322]
[1776629441858,51.6,74844.63,0.0,0.94681,4e-05,5.18484]
[1776629441943,51.6,74844.63,0.0,0.94681,4e-05,5.18484]
[1776629442066,51.61,74830.69,0.0,0.94619,4e-05,5.23147]
[1776629442970,51.61,74832.08,0.0,0.94625,4e-05,5.22698]
[1776629443539,51.61,74832.08,0.0,0.94625,4e-05,5.22698]
[1776629443702,51.61,74832.08,0.0,0.94625,4e-05,5.22698]
[1776629443977,51.61,74832.04,0.0,0.94625,4e-05,5.22726]
[1776629447399,51.61,74834.26,0.0,0.94634,4e-05,5.22031]
[1776629447441,51.61,74834.26,0.0,0.94634,4e-05,5.22031]
[1776629448006,51.61,74837.65,0.0,0.94649,4e-05,5.20918]
[1776629450279,51.61,74837.67,0.0,0.94648,4e-05,5.2093]
[1776629451027,51.61,74826.63,0.0,0.94599,4e-05,5.24652]
[1776629452025,51.61,74826.63,0.0,0.94599,4e-05,5.24652]
[1776629452197,51.61,74826.63,0.0,0.94599,4e-05,5.24652]
[1776629452294,51.61,74825.57,0.0,0.94594,4e-05,5.25019]
[1776629458076,51.61,74825.59,0.0,0.94593,4e-05,5.25086]
[1776629461097,51.62,74829.05,0.0,0.94608,4e-05,5.23967]
[1776629465124,51.62,74832.11,0.0,0.94621,4e-05,5.23006]
[1776629470160,51.62,74833.77,0.0,0.94627,4e-05,5.22537]
[1776629475195,51.62,74834.68,0.0,0.9463,4e-05,5.22319]
[1776629480229,51.63,74834.09,0.0,0.94626,4e-05,5.226]
[1776629485265,51.63,74833.73,0.0,0.94624,4e-05,5.22802]
[1776629490300,51.63,74833.84,0.0,0.94623,4e-05,5.22846]
[1776629495335,51.64,74833.87,0.0,0.94626,4e-05,5.22488]
[1776629500373,51.64,74834.04,0.0,0.94626,4e-05,5.22513]
[1776629505405,51.64,74834.36,0.0,0.94626,4e-05,5.22488]
[1776629510440,51.65,74848.62,0.0,0.94688,4e-05,5.17828]
[1776629511662,51.65,74848.62,0.0,0.94688,4e-05,5.17828]
[1776629511687,51.65,74848.62,0.0,0.94688,4e-05,5.17828]
[1776629511760,51.65,74852.6,0.0,0.94705,4e-05,5.16533]
[1776629512454,51.65,74856.7,0.0,0.94723,4e-05,5.15202]
[1776629515283,51.65,74859.06,0.0,0.94733,4e-05,5.14449]
[1776629515302,51.65,74860.47,0.0,0.94738,4e-05,5.14041]
[1776629515441,51.65,74860.47,0.0,0.94738,4e-05,5.14041]
[1776629520510,51.66,74865.9,0.0,0.9476,4e-05,5.12397]
[1776629522524,51.66,74868.96,0.0,0.94772,4e-05,5.1145]
[1776629526948,51.66,74870.43,0.0,0.94778,4e-05,5.10973]
[1776629528566,51.66,74865.23,0.0,0.94755,4e-05,5.12749]
[1776629529989,51.66,74865.23,0.0,0.94755,4e-05,5.12749]
[1776629530193,51.66,74865.23,0.0,0.94755,4e-05,5.12749]
[1776629530213,51.67,74865.51,0.0,0.94756,4e-05,5.12715]
[1776629534776,51.67,74864.96,0.0,0.94752,4e-05,5.12984]
[1776629534944,51.67,74864.96,0.0,0.94752,4e-05,5.12984]
[1776629540650,51.68,74865.82,0.0,0.94753,4e-05,5.12902]
[1776629544386,51.68,74866.49,0.0,0.94755,4e-05,5.12739]
[1776629544440,51.68,74867.09,0.0,0.94758,4e-05,5.1257]
[1776629544721,51.68,74867.09,0.0,0.94758,4e-05,5.1257]
[1776629544945,51.68,74867.09,0.0,0.94758,4e-05,5.1257]
[1776629544996,51.68,74866.88,0.0,0.94756,4e-05,5.12697]
[1776629552734,51.69,74867.05,0.0,0.94758,4e-05,5.12413]
[1776629555760,51.69,74867.05,0.0,0.94758,4e-05,5.12413]
[1776629555788,51.69,74816.27,0.0,0.94533,4e-05,5.29382]
[1776629556762,51.69,74824.55,0.0,0.9457,4e-05,5.26633]
[1776629557769,51.69,74831.8,0.0,0.94602,4e-05,5.2421]
[1776629559012,51.69,74831.8,0.0,0.94602,4e-05,5.2421]
[1776629559015,51.69,74831.71,0.0,0.94602,4e-05,5.24253]
[1776629565825,51.7,74831.86,0.0,0.94602,4e-05,5.24254]
[1776629570860,51.7,74840.08,0.0,0.94637,4e-05,5.21556]
[1776629573881,51.7,74840.68,0.0,0.9464,4e-05,5.21391]
[1776629574487,51.7,74840.68,0.0,0.9464,4e-05,5.21391]
[1776629574683,51.7,74840.68,0.0,0.9464,4e-05,5.21391]
[1776629574700,51.7,74840.68,0.0,0.9464,4e-05,5.21391]
[1776629574743,51.7,74840.68,0.0,0.94639,4e-05,5.21404]
[1776629579923,51.7,74840.67,0.0,0.94638,4e-05,5.21486]
[1776629580930,51.7,74843.72,0.0,0.94652,4e-05,5.20485]
[1776629584485,51.71,74843.53,0.0,0.9465,4e-05,5.20593]
[1776629584691,51.71,74843.53,0.0,0.9465,4e-05,5.20593]
[1776629584783,51.71,74843.53,0.0,0.9465,4e-05,5.20593]
[1776629584941,51.71,74843.53,0.0,0.9465,4e-05,5.20593]
[1776629584958,51.71,74843.64,0.0,0.9465,4e-05,5.20571]
[1776629586972,51.71,74847.9,0.0,0.94669,4e-05,5.19186]
[1776629588987,51.71,74851.79,0.0,0.94685,4e-05,5.17931]
[1776629590816,51.71,74853.81,0.0,0.94694,4e-05,5.17281]
[1776629590942,51.71,74853.81,0.0,0.94694,4e-05,5.17281]
[1776629591056,51.71,74853.81,0.0,0.94694,4e-05,5.17281]
[1776629591206,51.71,74853.81,0.0,0.94694,4e-05,5.17281]
[1776629591268,51.71,74854.8,0.0,0.94698,4e-05,5.16972]
[1776629593556,51.71,74855.09,0.0,0.94699,4e-05,5.16896]
[1776629593062,51.71,74852.28,0.0,0.94687,4e-05,5.17846]
[1776629594025,51.71,74783.45,0.0,0.94378,5e-05,5.40952]
[1776629595032,51.71,74780.38,0.0,0.94364,5e-05,5.4202]
[1776629596039,51.71,74771.66,0.0,0.94324,5e-05,5.45007]
[1776629596976,51.71,74771.66,0.0,0.94324,5e-05,5.45007]
[1776629597046,51.71,74762.97,0.0,0.94283,5e-05,5.47988]
[1776629598053,51.71,74757.74,0.0,0.94259,5e-05,5.49784]
[1776629600067,51.71,74752.74,0.0,0.94236,5e-05,5.51501]
[1776629601076,51.71,74748.23,0.0,0.94215,5e-05,5.53051]
[1776629602083,51.71,74754.07,0.0,0.94242,5e-05,5.51034]
[1776629603089,51.71,74763.92,0.0,0.94288,5e-05,5.47649]
[1776629604097,51.71,74765.47,0.0,0.94295,5e-05,5.47121]
[1776629606111,51.71,74768.92,0.0,0.94311,5e-05,5.45946]
[1776629611157,51.71,74769.33,0.0,0.94317,5e-05,5.45396]
[1776629611783,51.71,74769.33,0.0,0.94317,5e-05,5.45396]
[1776629611938,51.71,74769.33,0.0,0.94317,5e-05,5.45396]
[1776629612164,51.71,74774.35,0.0,0.9434,5e-05,5.43689]
[1776629613397,51.71,74774.35,0.0,0.9434,5e-05,5.43689]
[1776629613437,51.71,74774.35,0.0,0.9434,5e-05,5.43689]
[1776629619213,51.72,74775.98,0.0,0.94346,5e-05,5.43206]
[1776629624487,51.72,74777.34,0.0,0.94352,5e-05,5.42789]
[1776629624690,51.72,74778.05,0.0,0.94355,5e-05,5.42559]
[1776629624703,51.72,74778.05,0.0,0.94355,5e-05,5.42559]
[1776629624945,51.72,74778.05,0.0,0.94355,5e-05,5.42559]
[1776629625256,51.72,74779.82,0.0,0.94363,5e-05,5.4197]
[1776629626262,51.72,74785.7,0.0,0.9439,5e-05,5.39983]
[1776629629283,51.72,74794.56,0.0,0.9443,5e-05,5.36998]
[1776629631298,51.72,74796.82,0.0,0.9444,5e-05,5.36213]
[1776629632223,51.72,74796.82,0.0,0.9444,5e-05,5.36213]
[1776629632439,51.72,74796.82,0.0,0.9444,5e-05,5.36213]
[1776629632305,51.72,74796.64,0.0,0.9444,5e-05,5.36265]
[1776629636333,51.72,74799.42,0.0,0.94451,5e-05,5.35415]
[1776629637949,51.72,74798.47,0.0,0.94446,5e-05,5.3576]
[1776629638194,51.72,74798.47,0.0,0.94446,5e-05,5.3576]
[1776629639353,51.73,74803.98,0.0,0.94471,5e-05,5.33946]
[1776629640834,51.73,74805.47,0.0,0.94478,5e-05,5.33437]
[1776629640946,51.73,74805.47,0.0,0.94478,5e-05,5.33437]
[1776629640987,51.73,74805.47,0.0,0.94478,5e-05,5.33437]
[1776629641200,51.73,74805.47,0.0,0.94478,5e-05,5.33437]
[1776629641369,51.73,74805.58,0.0,0.94478,5e-05,5.33394]
[1776629646403,51.73,74805.76,0.0,0.94479,5e-05,5.33302]
[1776629648418,51.73,74802.77,0.0,0.94465,5e-05,5.34364]
[1776629650459,51.73,74800.77,0.0,0.94456,5e-05,5.35064]
[1776629650698,51.73,74800.54,0.0,0.94454,5e-05,5.35165]
[1776629650732,51.73,74800.54,0.0,0.94454,5e-05,5.35165]
[1776629650942,51.73,74800.54,0.0,0.94454,5e-05,5.35165]
[1776629651439,51.73,74805.06,0.0,0.94475,5e-05,5.33662]
[1776629661509,51.74,74806.44,0.0,0.94477,5e-05,5.33456]
[1776629661960,51.74,74806.44,0.0,0.94477,5e-05,5.33456]
[1776629662205,51.74,74806.44,0.0,0.94477,5e-05,5.33456]
[1776629662208,51.74,74806.44,0.0,0.94477,5e-05,5.33456]
[1776629662445,51.74,74806.44,0.0,0.94477,5e-05,5.33456]
[1776629662515,51.74,74810.69,0.0,0.94496,5e-05,5.3205]
[1776629668558,51.74,74812.81,0.0,0.94506,4e-05,5.31343]
[1776629674295,51.74,74813.45,0.0,0.94513,4e-05,5.30679]
[1776629678624,51.74,74815.55,0.0,0.94521,4e-05,5.30043]
[1776629678700,51.74,74815.55,0.0,0.94521,4e-05,5.30043]
[1776629678805,51.74,74815.55,0.0,0.94521,4e-05,5.30043]
[1776629678940,51.74,74815.55,0.0,0.94521,4e-05,5.30043]
[1776629679012,51.75,74818.63,0.0,0.94534,4e-05,5.29067]
[1776629684184,51.75,74820.2,0.0,0.9454,4e-05,5.28631]
[1776629684410,51.75,74820.2,0.0,0.9454,4e-05,5.28631]
[1776629684439,51.75,74820.2,0.0,0.9454,4e-05,5.28631]
[1776629684462,51.75,74820.11,0.0,0.94539,4e-05,5.28721]
[1776629690327,51.75,74820.15,0.0,0.94538,4e-05,5.28798]
[1776629690444,51.75,74820.15,0.0,0.94538,4e-05,5.28798]
[1776629690522,51.75,74820.15,0.0,0.94538,4e-05,5.28798]
[1776629690533,51.75,74820.15,0.0,0.94538,4e-05,5.28798]
[1776629690541,51.76,74821.33,0.0,0.94542,4e-05,5.28491]
[1776629691718,51.76,74826.06,0.0,0.94563,4e-05,5.26937]
[1776629696920,51.76,74827.64,0.0,0.94568,4e-05,5.26537]
[1776629696949,51.76,74827.64,0.0,0.94568,4e-05,5.26537]
[1776629697196,51.76,74827.64,0.0,0.94568,4e-05,5.26537]
[1776629697443,51.76,74827.64,0.0,0.94568,4e-05,5.26537]
[1776629697511,51.77,74828.46,0.0,0.94571,4e-05,5.26328]
[1776629703802,51.77,74828.6,0.0,0.94571,4e-05,5.26322]
[1776629706265,51.77,74827.1,0.0,0.94564,4e-05,5.26858]
[1776629706440,51.77,74827.1,0.0,0.94564,4e-05,5.26858]
[1776629706540,51.77,74827.1,0.0,0.94564,4e-05,5.26858]
[1776629706537,51.77,74823.77,0.0,0.94548,4e-05,5.28038]
[1776629706701,51.77,74823.77,0.0,0.94548,4e-05,5.28038]
[1776629706824,51.77,74826.37,0.0,0.9456,4e-05,5.27168]
[1776629711858,51.78,74828.1,0.0,0.94565,4e-05,5.2676]
[1776629713346,51.78,74828.1,0.0,0.94565,4e-05,5.2676]
[1776629713440,51.78,74828.1,0.0,0.94565,4e-05,5.2676]
[1776629713448,51.78,74828.11,0.0,0.94565,4e-05,5.26826]
[1776629713922,51.78,74828.11,0.0,0.94565,4e-05,5.26826]
[1776629713935,51.78,74828.11,0.0,0.94565,4e-05,5.26826]
[1776629720922,51.79,74828.85,0.0,0.94565,4e-05,5.26819]
[1776629721667,51.79,74828.85,0.0,0.94565,4e-05,5.26819]
[1776629721689,51.79,74828.85,0.0,0.94565,4e-05,5.26819]
[1776629726368,51.8,74829.15,0.0,0.94564,4e-05,5.26852]
[1776629726441,51.8,74829.15,0.0,0.94564,4e-05,5.26852]
[1776629726463,51.8,74829.15,0.0,0.94564,4e-05,5.26853]
[1776629726647,51.8,74829.15,0.0,0.94564,4e-05,5.26853]
[1776629726690,51.8,74829.15,0.0,0.94564,4e-05,5.26853]
[1776629734016,51.8,74829.18,0.0,0.94568,4e-05,5.26479]
[1776629734871,51.8,74829.18,0.0,0.94568,4e-05,5.26479]
[1776629734952,51.8,74829.18,0.0,0.94568,4e-05,5.26479]
[1776629735015,51.8,74829.18,0.0,0.94568,4e-05,5.26479]
[1776629735191,51.8,74829.18,0.0,0.94568,4e-05,5.26479]
[1776629735291,51.8,74829.18,0.0,0.94567,4e-05,5.26545]
[1776629742073,51.81,74829.5,0.0,0.94566,4e-05,5.26629]
[1776629749123,51.82,74829.34,0.0,0.94563,4e-05,5.26836]
[1776629754161,51.82,74826.49,0.0,0.94549,4e-05,5.27912]
[1776629755167,51.82,74809.73,0.0,0.94473,5e-05,5.33596]
[1776629755861,51.82,74809.73,0.0,0.94473,5e-05,5.33596]
[1776629755935,51.82,74809.73,0.0,0.94473,5e-05,5.33596]
[1776629756365,51.82,74809.73,0.0,0.94473,5e-05,5.33596]
[1776629756441,51.82,74809.73,0.0,0.94473,5e-05,5.33596]
[1776629756513,51.82,74809.53,0.0,0.94471,5e-05,5.33682]
[1776629761210,51.83,74814.44,0.0,0.94492,4e-05,5.32126]
[1776629761716,51.83,74814.44,0.0,0.94492,4e-05,5.32126]
[1776629761945,51.83,74814.44,0.0,0.94492,4e-05,5.32126]
[1776629762260,51.83,74814.44,0.0,0.94492,4e-05,5.32126]
[1776629762439,51.83,74814.44,0.0,0.94492,4e-05,5.32126]
[1776629762540,51.83,74816.03,0.0,0.94499,4e-05,5.31613]
[1776629764231,51.83,74813.13,0.0,0.94486,5e-05,5.32634]
[1776629766141,51.83,74812.61,0.0,0.94483,5e-05,5.3283]
[1776629766189,51.83,74812.61,0.0,0.94483,5e-05,5.3283]
[1776629766245,51.83,74808.76,0.0,0.94465,5e-05,5.34147]
[1776629771433,51.83,74808.27,0.0,0.94462,5e-05,5.3439]
[1776629771930,51.83,74808.39,0.0,0.94462,5e-05,5.3437]
[1776629771939,51.83,74808.39,0.0,0.94462,5e-05,5.3437]
[1776629773294,51.84,74804.26,0.0,0.94443,5e-05,5.35803]
[1776629774301,51.84,74797.35,0.0,0.94412,5e-05,5.38157]
[1776629776315,51.84,74794.67,0.0,0.94399,5e-05,5.39093]
[1776629776653,51.84,74794.67,0.0,0.94399,5e-05,5.39093]
[1776629776691,51.84,74794.67,0.0,0.94399,5e-05,5.39093]
[1776629779336,51.84,74786.28,0.0,0.9436,5e-05,5.41979]
[1776629780343,51.84,74775.8,0.0,0.94312,5e-05,5.45557]
[1776629781350,51.84,74773.77,0.0,0.94302,5e-05,5.46253]
[1776629782553,51.84,74773.77,0.0,0.94302,5e-05,5.46253]
[1776629782591,51.84,74773.19,0.0,0.943,5e-05,5.46453]
[1776629782695,51.84,74773.19,0.0,0.943,5e-05,5.46453]
[1776629782944,51.84,74773.19,0.0,0.943,5e-05,5.46453]
[1776629783190,51.84,74773.19,0.0,0.943,5e-05,5.46453]
[1776629783364,51.84,74775.31,0.0,0.94309,5e-05,5.45732]
[1776629785378,51.84,74772.83,0.0,0.94298,5e-05,5.46584]
[1776629789912,51.84,74772.14,0.0,0.94295,5e-05,5.4683]
[1776629789940,51.84,74772.14,0.0,0.94295,5e-05,5.4683]
[1776629793434,51.84,74780.72,0.0,0.94338,5e-05,5.43475]
[1776629794659,51.84,74782.93,0.0,0.94348,5e-05,5.42731]
[1776629794807,51.84,74782.93,0.0,0.94348,5e-05,5.42731]
[1776629794944,51.84,74782.93,0.0,0.94348,5e-05,5.42731]
[1776629795448,51.84,74782.63,0.0,0.94347,5e-05,5.42843]
[1776629798121,51.84,74783.8,0.0,0.94352,5e-05,5.42464]
[1776629798208,51.84,74783.8,0.0,0.94352,5e-05,5.42464]
[1776629798470,51.84,74784.79,0.0,0.94356,5e-05,5.42137]
[1776629800423,51.84,74784.24,0.0,0.94354,5e-05,5.42334]
[1776629800436,51.84,74784.24,0.0,0.94354,5e-05,5.42334]
[1776629805520,51.85,74782.62,0.0,0.94345,5e-05,5.42943]
[1776629811561,51.85,74782.76,0.0,0.94345,5e-05,5.42958]
[1776629812569,51.85,74786.07,0.0,0.9436,5e-05,5.41843]
[1776629812812,51.85,74786.07,0.0,0.9436,5e-05,5.41843]
[1776629812939,51.85,74786.07,0.0,0.9436,5e-05,5.41843]
[1776629815128,51.85,74786.0,0.0,0.9436,5e-05,5.4188]
[1776629815195,51.85,74786.0,0.0,0.9436,5e-05,5.4188]
[1776629815590,51.85,74786.03,0.0,0.9436,5e-05,5.41896]
[1776629817913,51.85,74785.26,0.0,0.94356,5e-05,5.42184]
[1776629817935,51.85,74785.26,0.0,0.94356,5e-05,5.42184]
[1776629818611,51.85,74774.03,0.0,0.94304,5e-05,5.46022]
[1776629819617,51.85,74772.57,0.0,0.94297,5e-05,5.46526]
[1776629822639,51.85,74764.27,0.0,0.94258,5e-05,5.49381]
[1776629823645,51.85,74756.97,0.0,0.94224,5e-05,5.51885]
[1776629826938,51.85,74757.93,0.0,0.94229,5e-05,5.51549]
[1776629827458,51.85,74757.93,0.0,0.94229,5e-05,5.51549]
[1776629827690,51.85,74757.93,0.0,0.94229,5e-05,5.51549]
[1776629827531,51.85,74757.93,0.0,0.94229,5e-05,5.51544]
[1776629830694,51.85,74749.95,0.0,0.94192,5e-05,5.54283]
[1776629832709,51.85,74748.29,0.0,0.94184,5e-05,5.54843]
[1776629833716,51.85,74742.18,0.0,0.94155,5e-05,5.56945]
[1776629834723,51.85,74751.36,0.0,0.94198,5e-05,5.53806]
[1776629836449,51.85,74751.36,0.0,0.94198,5e-05,5.53806]
[1776629836578,51.85,74751.36,0.0,0.94198,5e-05,5.53806]
[1776629836643,51.85,74746.97,0.0,0.94177,5e-05,5.55378]
[1776629837744,51.86,74743.83,0.0,0.94162,5e-05,5.56489]
[1776629842997,51.86,74742.79,0.0,0.94155,5e-05,5.56953]
[1776629843202,51.86,74742.79,0.0,0.94155,5e-05,5.56953]
[1776629843739,51.86,74742.71,0.0,0.94154,5e-05,5.5703]
[1776629843938,51.86,74742.71,0.0,0.94154,5e-05,5.5703]
[1776629844039,51.86,74742.74,0.0,0.94154,5e-05,5.5702]
[1776629846806,51.86,74753.49,0.0,0.94204,5e-05,5.53388]
[1776629848279,51.86,74753.49,0.0,0.94204,5e-05,5.53388]
[1776629848445,51.86,74753.49,0.0,0.94204,5e-05,5.53388]
[1776629848537,51.87,74756.43,0.0,0.94217,5e-05,5.52439]
[1776629852850,51.87,74764.92,0.0,0.9426,5e-05,5.49104]
[1776629854928,51.87,74767.79,0.0,0.94274,5e-05,5.48121]
[1776629854941,51.87,74767.79,0.0,0.94274,5e-05,5.48121]
[1776629855853,51.87,74768.14,0.0,0.94275,5e-05,5.48003]
[1776629855939,51.87,74768.14,0.0,0.94275,5e-05,5.48003]
[1776629856036,51.87,74768.37,0.0,0.94276,5e-05,5.47926]
[1776629861472,51.87,74768.17,0.0,0.94275,5e-05,5.47999]
[1776629861707,51.87,74768.17,0.0,0.94275,5e-05,5.47999]
[1776629866953,51.87,74776.15,0.0,0.94312,5e-05,5.45282]
[1776629869281,51.87,74777.25,0.0,0.94317,5e-05,5.44913]
[1776629869437,51.87,74777.25,0.0,0.94317,5e-05,5.44913]
[1776629870142,51.87,74777.25,0.0,0.94317,5e-05,5.44924]
[1776629870194,51.87,74777.25,0.0,0.94317,5e-05,5.44924]
[1776629870243,51.87,74777.29,0.0,0.94317,5e-05,5.44916]
[1776629877432,51.87,74777.94,0.0,0.9432,5e-05,5.44706]
[1776629877709,51.87,74777.94,0.0,0.9432,5e-05,5.44706]
[1776629883073,51.87,74762.33,0.0,0.94247,5e-05,5.50099]
[1776629884080,51.87,74754.96,0.0,0.94212,5e-05,5.52635]
[1776629886375,51.87,74754.96,0.0,0.94212,5e-05,5.52635]
[1776629886443,51.87,74754.96,0.0,0.94212,5e-05,5.52635]
[1776629886538,51.87,74755.1,0.0,0.94213,5e-05,5.52606]
[1776629887962,51.87,74755.74,0.0,0.94216,5e-05,5.52386]
[1776629888191,51.87,74755.74,0.0,0.94216,5e-05,5.52386]
[1776629888292,51.87,74756.23,0.0,0.94218,5e-05,5.52204]
[1776629891773,51.87,74755.41,0.0,0.94215,5e-05,5.52472]
[1776629891949,51.87,74755.41,0.0,0.94215,5e-05,5.52472]
[1776629893142,51.87,74749.77,0.0,0.94188,5e-05,5.54397]
[1776629894150,51.87,74746.77,0.0,0.94174,5e-05,5.55422]
[1776629895141,51.87,74746.77,0.0,0.94174,5e-05,5.55422]
[1776629895192,51.87,74746.77,0.0,0.94174,5e-05,5.55422]
[1776629895243,51.87,74746.63,0.0,0.94174,5e-05,5.55459]
[1776629896571,51.87,74746.63,0.0,0.94174,5e-05,5.55459]
[1776629896693,51.87,74746.63,0.0,0.94174,5e-05,5.55459]
[1776629896672,51.87,74742.61,0.0,0.94154,5e-05,5.56894]
[1776629902206,51.88,74738.37,0.0,0.94133,5e-05,5.58462]
[1776629903213,51.88,74731.7,0.0,0.94101,5e-05,5.60792]
[1776629905180,51.88,74730.7,0.0,0.94096,5e-05,5.61157]
[1776629905193,51.88,74730.7,0.0,0.94096,5e-05,5.61157]
[1776629906893,51.88,74729.78,0.0,0.94091,5e-05,5.61518]
[1776629906942,51.88,74729.78,0.0,0.94091,5e-05,5.61518]
[1776629907241,51.88,74729.34,0.0,0.94089,5e-05,5.61684]
[1776629912276,51.88,74729.52,0.0,0.94093,5e-05,5.61245]
[1776629914571,51.88,74728.9,0.0,0.9409,5e-05,5.61474]
[1776629914706,51.88,74728.9,0.0,0.9409,5e-05,5.61474]
[1776629920332,51.89,74724.07,0.0,0.94066,5e-05,5.63248]
[1776629921445,51.89,74724.07,0.0,0.94066,5e-05,5.63248]
[1776629921697,51.89,74724.07,0.0,0.94066,5e-05,5.63248]
[1776629923110,51.89,74724.67,0.0,0.94068,5e-05,5.63062]
[1776629923193,51.89,74724.67,0.0,0.94068,5e-05,5.63062]
[1776629923352,51.89,74723.89,0.0,0.94064,5e-05,5.63345]
[1776629928388,51.89,74723.89,0.0,0.94063,5e-05,5.63404]
[1776629929808,51.89,74723.89,0.0,0.94063,5e-05,5.63404]
[1776629929397,51.89,74717.96,0.0,0.94035,5e-05,5.6548]
[1776629930404,51.89,74690.32,0.0,0.93901,5e-05,5.75167]
[1776629931411,51.89,74687.68,0.0,0.93888,5e-05,5.76089]
[1776629933513,51.89,74688.97,0.0,0.93895,5e-05,5.75626]
[1776629939467,51.9,74682.65,0.0,0.93861,5e-05,5.78062]
[1776629940476,51.9,74677.23,0.0,0.93834,5e-05,5.80029]
[1776629941482,51.9,74684.4,0.0,0.93868,5e-05,5.77546]
[1776629943505,51.91,74689.32,0.0,0.93891,5e-05,5.75921]
[1776629944506,51.91,74693.46,0.0,0.93911,5e-05,5.74491]
[1776629946521,51.91,74700.46,0.0,0.93944,5e-05,5.72091]
[1776629949541,51.91,74708.72,0.0,0.93982,5e-05,5.69299]
[1776629951556,51.92,74709.05,0.0,0.93983,5e-05,5.69261]
[1776629956590,51.92,74706.14,0.0,0.93966,5e-05,5.70468]
[1776629957598,51.93,74703.14,0.0,0.93951,5e-05,5.71556]
[1776629958589,51.93,74703.14,0.0,0.93951,5e-05,5.71556]
[1776629958691,51.93,74703.14,0.0,0.93951,5e-05,5.71556]
[1776629961280,51.93,74700.45,0.0,0.93937,5e-05,5.72607]
[1776629961436,51.93,74700.45,0.0,0.93937,5e-05,5.72607]
[1776629961538,51.93,74700.45,0.0,0.93936,5e-05,5.72642]
[1776629962633,51.93,74693.72,0.0,0.93903,5e-05,5.7504]
[1776629963639,51.93,74690.36,0.0,0.93886,5e-05,5.76254]
[1776629964284,51.93,74690.36,0.0,0.93886,5e-05,5.76254]
[1776629964440,51.93,74690.36,0.0,0.93886,5e-05,5.76254]
[1776629968674,51.94,74686.15,0.0,0.93863,5e-05,5.77951]
[1776629969654,51.94,74686.15,0.0,0.93863,5e-05,5.77951]
[1776629969696,51.94,74686.15,0.0,0.93863,5e-05,5.77951]
[1776629972459,51.95,74685.03,0.0,0.9386,5e-05,5.78043]
[1776629972689,51.95,74685.03,0.0,0.9386,5e-05,5.78043]
[1776629972703,51.95,74684.89,0.0,0.93859,5e-05,5.78122]
[1776629978608,51.95,74685.57,0.0,0.9386,5e-05,5.77998]
[1776629978695,51.95,74685.57,0.0,0.9386,5e-05,5.77998]
[1776629981768,51.96,74679.47,0.0,0.93828,5e-05,5.80293]
[1776629982760,51.96,74679.47,0.0,0.93828,5e-05,5.80293]
[1776629982937,51.96,74676.94,0.0,0.93816,5e-05,5.81212]
[1776629985796,51.96,74689.41,0.0,0.93876,5e-05,5.76888]
[1776629986421,51.96,74689.41,0.0,0.93876,5e-05,5.76888]
[1776629986443,51.96,74689.41,0.0,0.93876,5e-05,5.76888]
[1776629986786,51.96,74689.41,0.0,0.93876,5e-05,5.76888]
[1776629986843,51.96,74689.41,0.0,0.93876,5e-05,5.76888]
[1776629986803,51.96,74689.72,0.0,0.93877,5e-05,5.76809]
[1776629987810,51.96,74693.64,0.0,0.93896,5e-05,5.75461]
[1776629989824,51.97,74699.14,0.0,0.93922,5e-05,5.73595]
[1776629990831,51.97,74704.78,0.0,0.93948,5e-05,5.71653]
[1776629990954,51.97,74704.78,0.0,0.93948,5e-05,5.71653]
[1776629991200,51.97,74704.78,0.0,0.93948,5e-05,5.71653]
[1776629994243,51.97,74705.7,0.0,0.93951,5e-05,5.71447]
[1776629994437,51.97,74705.7,0.0,0.93951,5e-05,5.71447]
[1776629994859,51.97,74705.85,0.0,0.93952,5e-05,5.71433]
[1776629995443,51.97,74705.85,0.0,0.93952,5e-05,5.71433]
[1776629995695,51.97,74705.85,0.0,0.93952,5e-05,5.71433]
[1776630000028,51.98,74705.12,0.0,0.93946,5e-05,5.71844]
[1776630000202,51.98,74705.12,0.0,0.93946,5e-05,5.71844]
[1776630000304,51.98,74704.87,0.0,0.93944,5e-05,5.71969]
[1776630001328,51.98,74704.87,0.0,0.93944,5e-05,5.71969]
[1776630001485,51.98,74704.87,0.0,0.93944,5e-05,5.71969]
[1776630004291,51.99,74705.97,0.0,0.93948,5e-05,5.71698]
[1776630004442,51.99,74705.97,0.0,0.93948,5e-05,5.71698]
[1776630004543,51.99,74705.86,0.0,0.93946,5e-05,5.71814]
[1776630008840,51.99,74706.04,0.0,0.93947,5e-05,5.71751]
[1776630008935,52.0,74705.47,0.0,0.93942,5e-05,5.72105]
[1776630013992,52.0,74704.77,0.0,0.93936,5e-05,5.72545]
[1776630015680,52.0,74704.77,0.0,0.93936,5e-05,5.72545]
[1776630015692,52.0,74704.77,0.0,0.93936,5e-05,5.72545]
[1776630018020,52.01,74719.06,0.0,0.94003,5e-05,5.67711]
[1776630019026,52.01,74722.66,0.0,0.9402,5e-05,5.66505]
[1776630020814,52.01,74722.66,0.0,0.9402,5e-05,5.66505]
[1776630020943,52.01,74723.3,0.0,0.94022,5e-05,5.66332]
[1776630021041,52.01,74723.47,0.0,0.94022,5e-05,5.66322]
[1776630026077,52.02,74726.23,0.0,0.94032,5e-05,5.6561]
[1776630028609,52.03,74727.59,0.0,0.94038,5e-05,5.65186]
[1776630031111,52.03,74723.71,0.0,0.94021,5e-05,5.66284]
[1776630031922,52.03,74723.71,0.0,0.94021,5e-05,5.66284]
[1776630031952,52.03,74723.71,0.0,0.94021,5e-05,5.66284]
[1776630032118,52.04,74722.35,0.0,0.94014,5e-05,5.66803]
[1776630038160,52.05,74720.83,0.0,0.94003,5e-05,5.67598]
[1776630043195,52.05,74722.6,0.0,0.94009,5e-05,5.67186]
[1776630048230,52.06,74723.16,0.0,0.94009,5e-05,5.67195]
[1776630053265,52.07,74722.41,0.0,0.94002,5e-05,5.67655]
[1776630058300,52.08,74721.54,0.0,0.93996,5e-05,5.68146]
[1776630060313,52.08,74716.41,0.0,0.9397,5e-05,5.70007]
[1776630061321,52.08,74720.61,0.0,0.9399,5e-05,5.6858]
[1776630062328,52.08,74731.52,0.0,0.94042,5e-05,5.64821]
[1776630064342,52.11,74733.0,0.0,0.94038,5e-05,5.65075]
[1776630071392,52.12,74728.19,0.0,0.94011,5e-05,5.67029]
[1776630076427,52.13,74726.08,0.0,0.93998,5e-05,5.67983]
[1776630080455,52.14,74722.9,0.0,0.93981,5e-05,5.69231]
[1776630081465,52.14,74719.92,0.0,0.93966,5e-05,5.70303]
[1776630082470,52.14,74697.26,0.0,0.93856,5e-05,5.78263]
[1776630083477,52.14,74696.38,0.0,0.93852,5e-05,5.78592]
[1776630086498,52.14,74689.99,0.0,0.93819,5e-05,5.80898]
[1776630087510,52.14,74689.99,0.0,0.93819,5e-05,5.80898]
[1776630088512,52.15,74677.15,0.0,0.93755,5e-05,5.85497]
[1776630089520,52.15,74681.3,0.0,0.93775,5e-05,5.8407]
[1776630090935,52.15,74681.3,0.0,0.93775,5e-05,5.8407]
[1776630090948,52.15,74681.3,0.0,0.93775,5e-05,5.8407]
[1776630091426,52.15,74679.44,0.0,0.93766,5e-05,5.84771]
[1776630096569,52.16,74675.7,0.0,0.93748,5e-05,5.85906]
[1776630101604,52.17,74678.26,0.0,0.93757,5e-05,5.85216]
[1776630102554,52.17,74678.26,0.0,0.93757,5e-05,5.85216]
[1776630102690,52.17,74678.26,0.0,0.93757,5e-05,5.85216]
[1776630102788,52.17,74678.23,0.0,0.93757,5e-05,5.85271]
[1776630104399,52.17,74677.2,0.0,0.93751,5e-05,5.8568]
[1776630104625,52.17,74681.87,0.0,0.93773,5e-05,5.84074]
[1776630108217,52.18,74681.66,0.0,0.9377,5e-05,5.84289]
[1776630108439,52.18,74681.66,0.0,0.9377,5e-05,5.84289]
[1776630108653,52.18,74679.55,0.0,0.93759,5e-05,5.85081]
[1776630114782,52.18,74678.84,0.0,0.93755,5e-05,5.85421]
[1776630115702,52.19,74685.07,0.0,0.93784,5e-05,5.83328]
[1776630121744,52.2,74687.09,0.0,0.93791,5e-05,5.82821]
[1776630124767,52.2,74682.3,0.0,0.93766,5e-05,5.84656]
[1776630125774,52.2,74679.13,0.0,0.93749,5e-05,5.85822]
[1776630129802,52.21,74682.01,0.0,0.93761,5e-05,5.84979]
[1776630134837,52.22,74682.06,0.0,0.93758,5e-05,5.85185]
[1776630139877,52.22,74683.88,0.0,0.93766,5e-05,5.84641]
[1776630142898,52.22,74691.58,0.0,0.93803,5e-05,5.81967]
[1776630144911,52.22,74694.37,0.0,0.93816,5e-05,5.81022]
[1776630149947,52.23,74693.44,0.0,0.93811,5e-05,5.81444]
[1776630151964,52.23,74676.22,0.0,0.93729,5e-05,5.87105]
[1776630152971,52.23,74670.05,0.0,0.93698,5e-05,5.89331]
[1776630157000,52.24,74674.75,0.0,0.9372,5e-05,5.87813]
[1776630158006,52.24,74683.81,0.0,0.93764,5e-05,5.84649]
[1776630159013,52.24,74684.46,0.0,0.93767,5e-05,5.84463]
[1776630164057,52.25,74684.41,0.0,0.93764,5e-05,5.8464]
[1776630169092,52.25,74686.93,0.0,0.93776,5e-05,5.83818]
[1776630170099,52.25,74689.89,0.0,0.9379,5e-05,5.8279]
[1776630171106,52.25,74697.01,0.0,0.93825,5e-05,5.80285]
[1776630172113,52.25,74699.59,0.0,0.93837,5e-05,5.79415]
[1776630177148,52.26,74702.65,0.0,0.9385,5e-05,5.78451]
[1776630182185,52.26,74705.39,0.0,0.93862,5e-05,5.77605]
[1776630184155,52.26,74705.32,0.0,0.93862,5e-05,5.77654]
[1776630184199,52.26,74718.99,0.0,0.93928,5e-05,5.72901]
[1776630185206,52.26,74725.4,0.0,0.93958,5e-05,5.70701]
[1776630187670,52.26,74727.41,0.0,0.93967,5e-05,5.70038]
[1776630187744,52.27,74723.07,0.0,0.93945,5e-05,5.71619]
[1776630192283,52.27,74723.34,0.0,0.93945,5e-05,5.71625]
[1776630196258,52.28,74722.64,0.0,0.9394,5e-05,5.7203]
[1776630201334,52.28,74722.42,0.0,0.93936,5e-05,5.72289]
[1776630202349,52.29,74703.96,0.0,0.93846,5e-05,5.7877]
[1776630203353,52.29,74690.38,0.0,0.93779,5e-05,5.83561]
[1776630204360,52.29,74690.14,0.0,0.93778,5e-05,5.83688]
[1776630206326,52.29,74690.28,0.0,0.93778,5e-05,5.8365]
[1776630208369,52.29,74689.6,0.0,0.93774,5e-05,5.83975]
[1776630208440,52.29,74689.6,0.0,0.93774,5e-05,5.83975]
[1776630208539,52.29,74689.97,0.0,0.93775,5e-05,5.83856]
[1776630210205,52.29,74691.09,0.0,0.93781,5e-05,5.83473]
[1776630210979,52.29,74696.79,0.0,0.93808,5e-05,5.81491]
[1776630214204,52.29,74697.55,0.0,0.93816,5e-05,5.80789]
[1776630214447,52.29,74697.55,0.0,0.93816,5e-05,5.80789]
[1776630214698,52.29,74697.55,0.0,0.93816,5e-05,5.80789]
[1776630214719,52.3,74693.04,0.0,0.93793,5e-05,5.82424]
[1776630218968,52.3,74691.7,0.0,0.93786,5e-05,5.82924]
[1776630219197,52.3,74690.79,0.0,0.93782,5e-05,5.83271]
[1776630221479,52.3,74685.51,0.0,0.93755,5e-05,5.85158]
[1776630222269,52.3,74685.51,0.0,0.93755,5e-05,5.85158]
[1776630222360,52.3,74685.51,0.0,0.93755,5e-05,5.85158]
[1776630222443,52.3,74685.51,0.0,0.93755,5e-05,5.85158]
[1776630222486,52.3,74684.76,0.0,0.93751,5e-05,5.85436]
[1776630226514,52.3,74677.66,0.0,0.93716,5e-05,5.87983]
[1776630230020,52.3,74677.79,0.0,0.93716,5e-05,5.87983]
[1776630230066,52.3,74677.79,0.0,0.93716,5e-05,5.87983]
[1776630230066,52.3,74684.71,0.0,0.93749,5e-05,5.85581]
[1776630230194,52.3,74684.71,0.0,0.93749,5e-05,5.85581]
[1776630235111,52.31,74686.9,0.0,0.9376,5e-05,5.8485]
[1776630235168,52.31,74688.97,0.0,0.9377,5e-05,5.84132]
[1776630235195,52.31,74688.97,0.0,0.9377,5e-05,5.84132]
[1776630235577,52.31,74689.77,0.0,0.93773,5e-05,5.83863]
[1776630237591,52.31,74693.4,0.0,0.93791,5e-05,5.82612]
[1776630242626,52.31,74696.52,0.0,0.93805,5e-05,5.81595]
[1776630244365,52.31,74696.52,0.0,0.93805,5e-05,5.81595]
[1776630244443,52.31,74696.52,0.0,0.93805,5e-05,5.81595]
[1776630244470,52.31,74696.52,0.0,0.93805,5e-05,5.81595]
[1776630244692,52.31,74696.52,0.0,0.93805,5e-05,5.81595]
[1776630244722,52.31,74697.25,0.0,0.93808,5e-05,5.81372]
[1776630248668,52.32,74706.6,0.0,0.93853,5e-05,5.78164]
[1776630249675,52.32,74710.24,0.0,0.9387,5e-05,5.76913]
[1776630251097,52.32,74710.24,0.0,0.9387,5e-05,5.76913]
[1776630251194,52.32,74711.42,0.0,0.93876,5e-05,5.76525]
[1776630251688,52.32,74712.84,0.0,0.93882,5e-05,5.76055]
[1776630252669,52.32,74712.84,0.0,0.93882,5e-05,5.76055]
[1776630252688,52.32,74712.84,0.0,0.93882,5e-05,5.76055]
[1776630258737,52.33,74714.64,0.0,0.93889,5e-05,5.75612]
[1776630262769,52.33,74719.82,0.0,0.93912,5e-05,5.73914]
[1776630264487,52.33,74719.82,0.0,0.93912,5e-05,5.73914]
[1776630264588,52.33,74719.82,0.0,0.93912,5e-05,5.73914]
[1776630264700,52.33,74719.82,0.0,0.93912,5e-05,5.73914]
[1776630264796,52.33,74719.82,0.0,0.93911,5e-05,5.73972]
[1776630270824,52.34,74720.49,0.0,0.93912,5e-05,5.73913]
[1776630272562,52.34,74722.06,0.0,0.93924,5e-05,5.72945]
[1776630272654,52.34,74722.06,0.0,0.93924,5e-05,5.72945]
[1776630272697,52.34,74722.06,0.0,0.93924,5e-05,5.72945]
[1776630272839,52.34,74720.89,0.0,0.93918,5e-05,5.73382]
[1776630275859,52.34,74714.45,0.0,0.93885,5e-05,5.75713]
[1776630276867,52.35,74707.59,0.0,0.93852,5e-05,5.78136]
[1776630277763,52.35,74707.59,0.0,0.93852,5e-05,5.78136]
[1776630277852,52.35,74707.59,0.0,0.93852,5e-05,5.78136]
[1776630277941,52.35,74707.59,0.0,0.93852,5e-05,5.78136]
[1776630277953,52.35,74708.15,0.0,0.93854,5e-05,5.77961]
[1776630283145,52.35,74708.45,0.0,0.93854,5e-05,5.77941]
[1776630283197,52.35,74707.49,0.0,0.93849,5e-05,5.78299]
[1776630283259,52.35,74707.49,0.0,0.93849,5e-05,5.78299]
[1776630283451,52.35,74707.49,0.0,0.93849,5e-05,5.78299]
[1776630283916,52.35,74707.74,0.0,0.9385,5e-05,5.78233]
[1776630288951,52.36,74707.66,0.0,0.93848,5e-05,5.78371]
[1776630291140,52.36,74708.65,0.0,0.93853,5e-05,5.78047]
[1776630290965,52.36,74711.72,0.0,0.93868,5e-05,5.76996]
[1776630291193,52.36,74711.72,0.0,0.93868,5e-05,5.76996]
[1776630291275,52.36,74711.72,0.0,0.93868,5e-05,5.76996]
[1776630291444,52.36,74711.72,0.0,0.93868,5e-05,5.76996]
[1776630291971,52.36,74712.05,0.0,0.93869,5e-05,5.76906]
[1776630298013,52.36,74711.89,0.0,0.93866,5e-05,5.77112]
[1776630301053,52.37,74715.08,0.0,0.9388,5e-05,5.76074]
[1776630302080,52.37,74715.08,0.0,0.9388,5e-05,5.76074]
[1776630302181,52.37,74716.61,0.0,0.93888,5e-05,5.75566]
[1776630302201,52.37,74716.61,0.0,0.93888,5e-05,5.75566]
[1776630302258,52.37,74716.61,0.0,0.93888,5e-05,5.75566]
[1776630302446,52.37,74716.61,0.0,0.93888,5e-05,5.75566]
[1776630303067,52.37,74716.9,0.0,0.93889,5e-05,5.75492]
[1776630309135,52.37,74716.9,0.0,0.93889,5e-05,5.75492]
[1776630309191,52.37,74716.9,0.0,0.93889,5e-05,5.75492]
[1776630309151,52.38,74717.66,0.0,0.9389,5e-05,5.75389]
[1776630309287,52.38,74717.66,0.0,0.9389,5e-05,5.75389]
[1776630312619,52.38,74716.66,0.0,0.93884,5e-05,5.75818]
[1776630312673,52.38,74716.66,0.0,0.93884,5e-05,5.75818]
[1776630313339,52.38,74717.67,0.0,0.93889,5e-05,5.75492]
[1776630313445,52.38,74717.67,0.0,0.93889,5e-05,5.75492]
[1776630314144,52.38,74718.38,0.0,0.93892,5e-05,5.75271]
[1776630317293,52.38,74717.04,0.0,0.93884,5e-05,5.7582]
[1776630317441,52.38,74717.04,0.0,0.93884,5e-05,5.7582]
[1776630319179,52.39,74708.39,0.0,0.93841,5e-05,5.78892]
[1776630319636,52.39,74708.39,0.0,0.93841,5e-05,5.78892]
[1776630319692,52.39,74708.39,0.0,0.93841,5e-05,5.78892]
[1776630320186,52.39,74705.55,0.0,0.93827,5e-05,5.79907]
[1776630321258,52.39,74704.89,0.0,0.93824,5e-05,5.80156]
[1776630321440,52.39,74704.89,0.0,0.93824,5e-05,5.80156]
[1776630323922,52.39,74706.1,0.0,0.93829,5e-05,5.79769]
[1776630324216,52.39,74715.6,0.0,0.93875,5e-05,5.76466]
[1776630325223,52.39,74720.44,0.0,0.93898,5e-05,5.74802]
[1776630327761,52.39,74720.42,0.0,0.93898,5e-05,5.74836]
[1776630327806,52.39,74720.68,0.0,0.93898,5e-05,5.74799]
[1776630333280,52.4,74717.07,0.0,0.93883,5e-05,5.75738]
[1776630335294,52.4,74720.26,0.0,0.93898,5e-05,5.74676]
[1776630337308,52.4,74725.56,0.0,0.93923,5e-05,5.72883]
[1776630338454,52.4,74725.56,0.0,0.93923,5e-05,5.72883]
[1776630338689,52.4,74725.56,0.0,0.93923,5e-05,5.72883]
[1776630339591,52.4,74726.65,0.0,0.93928,5e-05,5.72561]
[1776630339691,52.4,74726.65,0.0,0.93928,5e-05,5.72561]
[1776630339796,52.41,74727.02,0.0,0.93929,5e-05,5.72461]
[1776630343823,52.41,74728.16,0.0,0.93934,5e-05,5.72121]
[1776630343885,52.41,74728.16,0.0,0.93934,5e-05,5.72121]
[1776630343945,52.41,74728.16,0.0,0.93934,5e-05,5.72121]
[1776630344038,52.41,74731.11,0.0,0.93947,5e-05,5.71154]
[1776630344356,52.41,74734.25,0.0,0.93962,5e-05,5.70065]
[1776630345364,52.41,74736.82,0.0,0.93974,5e-05,5.69205]
[1776630346371,52.41,74739.24,0.0,0.93985,5e-05,5.684]
[1776630350399,52.42,74742.11,0.0,0.93997,5e-05,5.67541]
[1776630353319,52.42,74744.42,0.0,0.94007,5e-05,5.66812]
[1776630353444,52.42,74744.42,0.0,0.94007,5e-05,5.66812]
[1776630353690,52.42,74744.42,0.0,0.94007,5e-05,5.66812]
[1776630353942,52.42,74744.42,0.0,0.94007,5e-05,5.66812]
[1776630353985,52.42,74744.64,0.0,0.94007,5e-05,5.66808]
[1776630360469,52.43,74745.94,0.0,0.9401,5e-05,5.66641]
[1776630361616,52.43,74745.94,0.0,0.9401,5e-05,5.66641]
[1776630361701,52.43,74745.94,0.0,0.9401,5e-05,5.66641]
[1776630362005,52.43,74745.94,0.0,0.9401,5e-05,5.66641]
[1776630362194,52.43,74745.94,0.0,0.9401,5e-05,5.66641]
[1776630362148,52.44,74745.99,0.0,0.94008,5e-05,5.66757]
[1776630367116,52.44,74746.23,0.0,0.94007,5e-05,5.66809]
[1776630367204,52.44,74746.23,0.0,0.94007,5e-05,5.66809]
[1776630367218,52.45,74746.57,0.0,0.94006,5e-05,5.66892]
[1776630368822,52.45,74745.14,0.0,0.93999,5e-05,5.67386]
[1776630368938,52.45,74745.14,0.0,0.93999,5e-05,5.67386]
[1776630369037,52.46,74735.69,0.0,0.93953,5e-05,5.70783]
[1776630369532,52.46,74730.37,0.0,0.93927,5e-05,5.72629]
[1776630370719,52.46,74730.37,0.0,0.93927,5e-05,5.72629]
[1776630370944,52.46,74730.37,0.0,0.93927,5e-05,5.72629]
[1776630370949,52.46,74724.44,0.0,0.93897,5e-05,5.74772]
[1776630371888,52.46,74724.44,0.0,0.93897,5e-05,5.74772]
[1776630371937,52.46,74724.44,0.0,0.93897,5e-05,5.74772]
[1776630371938,52.46,74723.69,0.0,0.93893,5e-05,5.75055]
[1776630373559,52.46,74719.8,0.0,0.93874,5e-05,5.76433]
[1776630375574,52.46,74722.13,0.0,0.93885,5e-05,5.75663]
[1776630378596,52.47,74726.76,0.0,0.93906,5e-05,5.74115]
[1776630380610,52.47,74730.05,0.0,0.93922,5e-05,5.73016]
[1776630381617,52.47,74732.72,0.0,0.93934,5e-05,5.72112]
[1776630383631,52.47,74735.11,0.0,0.93945,5e-05,5.71334]
[1776630387346,52.47,74736.04,0.0,0.93949,5e-05,5.71064]
[1776630387440,52.47,74736.04,0.0,0.93949,5e-05,5.71064]
[1776630390356,52.48,74736.03,0.0,0.93947,5e-05,5.71175]
[1776630392819,52.48,74736.7,0.0,0.9395,5e-05,5.70969]
[1776630392936,52.48,74736.7,0.0,0.9395,5e-05,5.70969]
[1776630399095,52.48,74736.84,0.0,0.93954,5e-05,5.70552]
[1776630399188,52.48,74736.84,0.0,0.93954,5e-05,5.70552]
[1776630403283,52.49,74736.84,0.0,0.93952,5e-05,5.70717]
[1776630403771,52.49,74739.17,0.0,0.93961,5e-05,5.70046]
[1776630408806,52.5,74740.51,0.0,0.93966,5e-05,5.69727]
[1776630414848,52.51,74741.61,0.0,0.93968,5e-05,5.69523]
[1776630419884,52.51,74748.26,0.0,0.93998,5e-05,5.67375]
[1776630420891,52.51,74753.8,0.0,0.94024,5e-05,5.65498]
[1776630427940,52.52,74753.67,0.0,0.9402,5e-05,5.658]
[1776630431305,52.52,74753.67,0.0,0.9402,5e-05,5.658]
[1776630433940,52.53,74753.67,0.0,0.94018,5e-05,5.65949]
[1776630434039,52.53,74753.67,0.0,0.94017,5e-05,5.66022]
[1776630441031,52.54,74757.43,0.0,0.94031,5e-05,5.64993]
[1776630446066,52.55,74759.58,0.0,0.94039,5e-05,5.64458]
[1776630448854,52.55,74759.2,0.0,0.94036,5e-05,5.6463]
[1776630448938,52.55,74759.2,0.0,0.94036,5e-05,5.6463]
[1776630452898,52.56,74761.81,0.0,0.9405,5e-05,5.63492]
[1776630452939,52.56,74761.81,0.0,0.9405,5e-05,5.63492]
[1776630453115,52.56,74762.89,0.0,0.94055,5e-05,5.63165]
[1776630458151,52.57,74764.15,0.0,0.94058,5e-05,5.62951]
[1776630459158,52.59,74767.61,0.0,0.94068,5e-05,5.62199]
[1776630461172,52.61,74771.02,0.0,0.94078,5e-05,5.61518]
[1776630461943,52.61,74771.02,0.0,0.94078,5e-05,5.61518]
[1776630462483,52.61,74771.07,0.0,0.94077,5e-05,5.61546]
[1776630463186,52.61,74752.12,0.0,0.93987,5e-05,5.68103]
[1776630464193,52.61,74750.74,0.0,0.9398,5e-05,5.68614]
[1776630466269,52.61,74750.7,0.0,0.93979,5e-05,5.68661]
[1776630470609,52.62,74749.84,0.0,0.93973,5e-05,5.69124]
[1776630470687,52.62,74749.84,0.0,0.93973,5e-05,5.69124]
[1776630474460,52.62,74749.41,0.0,0.9397,5e-05,5.69339]
[1776630474695,52.62,74749.41,0.0,0.9397,5e-05,5.69339]
[1776630474796,52.62,74749.41,0.0,0.93969,5e-05,5.69406]
[1776630476276,52.63,74763.29,0.0,0.94034,5e-05,5.64693]
[1776630477284,52.63,74767.64,0.0,0.94054,5e-05,5.63242]
[1776630478623,52.63,74768.0,0.0,0.94055,5e-05,5.63161]
[1776630478702,52.63,74768.0,0.0,0.94055,5e-05,5.63161]
[1776630484333,52.64,74768.46,0.0,0.94054,5e-05,5.63268]
[1776630485624,52.64,74767.52,0.0,0.94049,5e-05,5.63634]
[1776630485677,52.64,74767.52,0.0,0.94049,5e-05,5.63634]
[1776630485691,52.64,74767.52,0.0,0.94049,5e-05,5.63634]
[1776630486347,52.64,74767.74,0.0,0.94049,5e-05,5.63601]
[1776630492392,52.65,74767.78,0.0,0.94046,5e-05,5.63844]
[1776630492779,52.65,74767.78,0.0,0.94046,5e-05,5.63844]
[1776630492937,52.65,74767.78,0.0,0.94046,5e-05,5.63844]
[1776630493000,52.65,74767.78,0.0,0.94046,5e-05,5.63844]
[1776630493188,52.65,74767.78,0.0,0.94046,5e-05,5.63844]
[1776630493289,52.66,74767.78,0.0,0.94045,5e-05,5.63886]
[1776630495413,52.66,74773.79,0.0,0.94073,5e-05,5.61914]
[1776630497775,52.66,74775.55,0.0,0.9408,5e-05,5.61358]
[1776630497942,52.66,74775.55,0.0,0.9408,5e-05,5.61358]
[1776630500448,52.67,74781.58,0.0,0.94106,5e-05,5.59486]
[1776630501455,52.67,74795.92,0.0,0.94172,5e-05,5.54654]
[1776630502462,52.67,74800.14,0.0,0.94191,5e-05,5.5324]
[1776630504475,52.67,74795.81,0.0,0.94171,5e-05,5.54753]
[1776630507497,52.67,74795.19,0.0,0.94167,5e-05,5.55008]
[1776630507709,52.67,74795.19,0.0,0.94167,5e-05,5.55008]
[1776630509176,52.68,74794.17,0.0,0.94162,5e-05,5.55376]
[1776630509194,52.68,74794.17,0.0,0.94162,5e-05,5.55376]
[1776630509277,52.68,74793.65,0.0,0.94159,5e-05,5.55593]
[1776630512532,52.68,74788.6,0.0,0.94139,5e-05,5.56928]
[1776630515120,52.68,74788.97,0.0,0.9414,5e-05,5.56844]
[1776630515197,52.68,74788.97,0.0,0.9414,5e-05,5.56844]
[1776630518574,52.69,74784.95,0.0,0.94119,5e-05,5.58419]
[1776630521161,52.69,74785.87,0.0,0.94123,5e-05,5.58146]
[1776630521207,52.69,74785.87,0.0,0.94123,5e-05,5.58146]
[1776630522148,52.69,74785.88,0.0,0.94122,5e-05,5.58225]
[1776630522192,52.69,74785.88,0.0,0.94122,5e-05,5.58225]
[1776630522249,52.7,74786.35,0.0,0.94123,5e-05,5.58106]
[1776630527636,52.7,74788.2,0.0,0.94129,5e-05,5.57688]
[1776630533305,52.71,74788.06,0.0,0.94128,5e-05,5.57778]
[1776630533441,52.71,74788.05,0.0,0.94125,5e-05,5.57998]
[1776630539723,52.72,74787.18,0.0,0.94117,5e-05,5.58547]
[1776630540730,52.73,74772.29,0.0,0.94047,5e-05,5.63674]
[1776630542026,52.73,74772.29,0.0,0.94047,5e-05,5.63674]
[1776630542195,52.73,74772.29,0.0,0.94047,5e-05,5.63674]
[1776630542212,52.73,74771.86,0.0,0.94044,5e-05,5.63894]
[1776630543216,52.73,74771.86,0.0,0.94044,5e-05,5.63894]
[1776630543444,52.73,74771.86,0.0,0.94044,5e-05,5.63894]
[1776630543297,52.73,74772.99,0.0,0.94049,5e-05,5.63539]
[1776630548999,52.74,74773.08,0.0,0.94047,5e-05,5.6364]
[1776630549199,52.74,74773.08,0.0,0.94047,5e-05,5.6364]
[1776630554336,52.74,74773.65,0.0,0.94048,5e-05,5.63611]
[1776630554436,52.74,74773.65,0.0,0.94048,5e-05,5.63611]
[1776630554377,52.74,74778.46,0.0,0.9407,5e-05,5.62032]
[1776630555592,52.75,74779.58,0.0,0.94074,5e-05,5.61686]
[1776630555690,52.75,74779.58,0.0,0.94074,5e-05,5.61686]
[1776630555838,52.75,74779.97,0.0,0.94076,5e-05,5.61553]
[1776630560873,52.75,74780.99,0.0,0.94079,5e-05,5.61387]
[1776630562304,52.75,74780.99,0.0,0.94079,5e-05,5.61387]
[1776630562439,52.75,74780.99,0.0,0.94079,5e-05,5.61387]
[1776630567922,52.76,74781.03,0.0,0.94075,5e-05,5.61663]
[1776630572751,52.77,74781.04,0.0,0.94074,5e-05,5.61695]
[1776630572938,52.77,74781.04,0.0,0.94074,5e-05,5.61695]
[1776630574309,52.77,74781.04,0.0,0.94077,5e-05,5.61388]
[1776630574443,52.77,74781.04,0.0,0.94077,5e-05,5.61388]
[1776630574410,52.77,74781.5,0.0,0.94079,5e-05,5.61266]
[1776630582020,52.78,74781.94,0.0,0.94077,5e-05,5.61388]
[1776630590087,52.79,74781.84,0.0,0.94075,5e-05,5.61554]
[1776630590199,52.79,74781.84,0.0,0.94075,5e-05,5.61554]
[1776630598157,52.8,74782.47,0.0,0.94075,5e-05,5.61531]
[1776630598206,52.8,74782.47,0.0,0.94075,5e-05,5.61531]
[1776630599619,52.8,74785.94,0.0,0.94088,5e-05,5.60565]
[1776630599696,52.8,74785.94,0.0,0.94088,5e-05,5.60565]
[1776630600151,52.81,74787.01,0.0,0.94093,5e-05,5.60233]
[1776630604442,52.81,74786.07,0.0,0.94088,5e-05,5.60618]
[1776630604691,52.81,74787.65,0.0,0.94094,5e-05,5.60143]
[1776630606192,52.81,74771.96,0.0,0.9402,5e-05,5.65567]
[1776630607509,52.81,74771.96,0.0,0.9402,5e-05,5.65567]
[1776630607200,52.81,74763.33,0.0,0.93978,5e-05,5.68551]
[1776630607692,52.81,74763.33,0.0,0.93978,5e-05,5.68551]
[1776630609041,52.82,74763.14,0.0,0.93977,5e-05,5.68634]
[1776630609197,52.82,74763.14,0.0,0.93977,5e-05,5.68634]
[1776630609213,52.82,74768.17,0.0,0.94001,5e-05,5.66925]
[1776630613668,52.82,74768.32,0.0,0.94,5e-05,5.66957]
[1776630613690,52.82,74768.32,0.0,0.94,5e-05,5.66957]
[1776630618285,52.82,74757.67,0.0,0.93948,5e-05,5.70723]
[1776630618846,52.82,74757.67,0.0,0.93948,5e-05,5.70723]
[1776630618937,52.82,74757.67,0.0,0.93948,5e-05,5.70723]
[1776630619292,52.82,74757.66,0.0,0.93948,5e-05,5.70743]
[1776630620299,52.82,74763.18,0.0,0.93974,5e-05,5.68861]
[1776630621256,52.82,74763.18,0.0,0.93974,5e-05,5.68861]
[1776630621441,52.82,74763.18,0.0,0.93974,5e-05,5.68861]
[1776630621479,52.83,74775.67,0.0,0.94033,5e-05,5.64598]
[1776630622313,52.83,74777.18,0.0,0.9404,5e-05,5.64109]
[1776630622606,52.83,74777.18,0.0,0.9404,5e-05,5.64109]
[1776630622698,52.83,74777.18,0.0,0.9404,5e-05,5.64109]
[1776630623319,52.83,74777.17,0.0,0.94039,5e-05,5.64141]
[1776630629362,52.83,74777.45,0.0,0.94038,5e-05,5.64216]
[1776630629768,52.83,74777.45,0.0,0.94038,5e-05,5.64216]
[1776630629939,52.83,74777.45,0.0,0.94038,5e-05,5.64216]
[1776630636411,52.84,74779.17,0.0,0.94048,5e-05,5.63391]
[1776630642452,52.85,74778.15,0.0,0.94041,5e-05,5.6392]
[1776630642738,52.85,74778.15,0.0,0.94041,5e-05,5.6392]
[1776630642936,52.85,74778.15,0.0,0.94041,5e-05,5.6392]
[1776630644645,52.85,74779.03,0.0,0.94044,5e-05,5.63649]
[1776630644688,52.85,74779.03,0.0,0.94044,5e-05,5.63649]
[1776630645474,52.85,74779.12,0.0,0.94044,5e-05,5.63678]
[1776630652522,52.86,74779.87,0.0,0.94045,5e-05,5.6363]
[1776630654049,52.86,74779.98,0.0,0.94045,5e-05,5.63622]
[1776630654193,52.86,74779.98,0.0,0.94045,5e-05,5.63622]
[1776630658565,52.87,74784.14,0.0,0.94062,5e-05,5.62354]
[1776630658805,52.87,74784.14,0.0,0.94062,5e-05,5.62354]
[1776630658938,52.87,74784.14,0.0,0.94062,5e-05,5.62354]
[1776630659039,52.87,74784.14,0.0,0.94062,5e-05,5.62386]
[1776630660579,52.87,74791.05,0.0,0.94094,5e-05,5.60065]
[1776630661613,52.87,74809.1,0.0,0.94177,5e-05,5.53978]
[1776630662605,52.87,74809.52,0.0,0.94179,5e-05,5.53859]
[1776630667640,52.88,74811.48,0.0,0.94186,5e-05,5.53309]
[1776630669940,52.88,74812.57,0.0,0.94191,5e-05,5.52963]
[1776630675698,52.89,74815.91,0.0,0.94204,5e-05,5.52007]
[1776630677089,52.89,74815.91,0.0,0.94204,5e-05,5.52007]
[1776630677195,52.89,74815.91,0.0,0.94204,5e-05,5.52007]
[1776630677291,52.89,74815.9,0.0,0.94204,5e-05,5.52059]
[1776630680734,52.89,74819.66,0.0,0.9422,5e-05,5.50865]
[1776630681741,52.89,74822.76,0.0,0.94234,5e-05,5.49847]
[1776630682747,52.89,74829.1,0.0,0.94262,5e-05,5.47744]
[1776630683755,52.89,74837.2,0.0,0.94299,5e-05,5.4506]
[1776630684762,52.91,74840.44,0.0,0.94309,5e-05,5.4432]
[1776630687783,52.94,74846.86,0.0,0.94328,5e-05,5.42907]
[1776630689797,52.94,74853.04,0.0,0.94355,5e-05,5.4092]
[1776630692506,52.94,74854.37,0.0,0.94361,4e-05,5.40517]
[1776630692688,52.94,74854.74,0.0,0.94366,4e-05,5.40034]
[1776630698860,52.95,74855.57,0.0,0.94366,4e-05,5.40003]
[1776630703895,52.96,74859.52,0.0,0.94381,4e-05,5.38897]
[1776630706445,52.97,74860.81,0.0,0.94386,4e-05,5.38556]
[1776630707118,52.97,74859.21,0.0,0.94378,4e-05,5.39131]
[1776630707200,52.97,74859.21,0.0,0.94378,4e-05,5.39131]
[1776630707290,52.97,74859.19,0.0,0.94378,4e-05,5.39148]
[1776630712959,52.97,74861.57,0.0,0.94387,4e-05,5.38447]
[1776630714783,52.97,74863.99,0.0,0.94397,4e-05,5.37688]
[1776630714940,52.97,74863.99,0.0,0.94397,4e-05,5.37688]
[1776630720022,52.98,74869.69,0.0,0.94421,4e-05,5.35944]
[1776630721904,52.98,74869.85,0.0,0.94422,4e-05,5.35904]
[1776630721943,52.98,74869.85,0.0,0.94422,4e-05,5.35904]
[1776630722034,52.98,74869.85,0.0,0.94422,4e-05,5.35904]
[1776630722201,52.98,74869.85,0.0,0.94422,4e-05,5.35904]
[1776630722288,52.98,74869.8,0.0,0.94421,4e-05,5.35952]
[1776630726061,52.98,74866.64,0.0,0.94406,4e-05,5.37047]
[1776630727065,52.98,74870.02,0.0,0.94421,4e-05,5.35944]
[1776630728223,52.98,74870.02,0.0,0.94421,4e-05,5.35944]
[1776630728334,52.98,74870.02,0.0,0.94421,4e-05,5.35944]
[1776630728448,52.98,74870.02,0.0,0.94421,4e-05,5.35944]
[1776630728537,52.98,74870.61,0.0,0.94423,4e-05,5.3578]
[1776630734114,52.99,74870.47,0.0,0.94421,4e-05,5.35921]
[1776630738134,52.99,74870.29,0.0,0.9442,4e-05,5.36026]
[1776630738197,52.99,74870.29,0.0,0.9442,4e-05,5.36026]
[1776630738277,52.99,74870.29,0.0,0.9442,4e-05,5.36026]
[1776630738446,52.99,74870.29,0.0,0.9442,4e-05,5.36026]
[1776630738537,52.99,74870.13,0.0,0.94419,4e-05,5.36126]
[1776630742171,53.0,74863.18,0.0,0.94385,4e-05,5.38613]
[1776630742868,53.0,74863.18,0.0,0.94385,4e-05,5.38613]
[1776630742943,53.0,74863.18,0.0,0.94385,4e-05,5.38613]
[1776630743086,53.0,74863.18,0.0,0.94385,4e-05,5.38613]
[1776630743207,53.0,74863.18,0.0,0.94385,4e-05,5.38613]
[1776630743259,53.0,74862.7,0.0,0.94382,4e-05,5.38814]
[1776630750227,53.01,74862.7,0.0,0.94379,4e-05,5.39108]
[1776630751941,53.01,74862.63,0.0,0.94382,4e-05,5.38734]
[1776630752164,53.01,74862.63,0.0,0.94382,4e-05,5.38734]
[1776630752197,53.01,74862.63,0.0,0.94382,4e-05,5.38734]
[1776630752229,53.02,74862.63,0.0,0.94381,4e-05,5.38776]
[1776630754255,53.02,74870.93,0.0,0.94417,4e-05,5.36113]
[1776630755262,53.02,74872.8,0.0,0.94425,4e-05,5.35542]
[1776630756990,53.02,74873.05,0.0,0.94425,4e-05,5.35507]
[1776630757089,53.02,74873.05,0.0,0.94425,4e-05,5.35507]
[1776630757205,53.02,74873.05,0.0,0.94425,4e-05,5.35507]
[1776630757300,53.03,74873.05,0.0,0.94425,4e-05,5.35554]
[1776630762310,53.03,74866.63,0.0,0.94394,4e-05,5.37849]
[1776630763068,53.03,74866.63,0.0,0.94394,4e-05,5.37849]
[1776630763201,53.03,74866.63,0.0,0.94394,4e-05,5.37849]
[1776630763250,53.03,74866.63,0.0,0.94394,4e-05,5.37849]
[1776630763448,53.03,74866.63,0.0,0.94394,4e-05,5.37849]
[1776630763479,53.03,74865.22,0.0,0.94387,4e-05,5.38327]
[1776630764325,53.03,74860.65,0.0,0.94367,4e-05,5.39852]
[1776630765332,53.03,74867.83,0.0,0.94399,4e-05,5.37513]
[1776630766238,53.03,74867.83,0.0,0.94399,4e-05,5.37513]
[1776630766316,53.03,74867.83,0.0,0.94399,4e-05,5.37513]
[1776630766440,53.03,74867.83,0.0,0.94399,4e-05,5.37513]
[1776630766537,53.03,74864.12,0.0,0.94382,4e-05,5.38753]
[1776630772381,53.04,74861.75,0.0,0.9437,4e-05,5.39593]
[1776630772799,53.04,74861.75,0.0,0.9437,4e-05,5.39593]
[1776630772893,53.04,74861.75,0.0,0.9437,4e-05,5.39593]
[1776630772941,53.04,74861.75,0.0,0.9437,4e-05,5.39593]
[1776630773388,53.04,74861.72,0.0,0.9437,4e-05,5.39612]
[1776630777415,53.04,74848.69,0.0,0.94311,5e-05,5.44013]
[1776630778423,53.04,74847.67,0.0,0.94306,5e-05,5.44386]
[1776630779063,53.04,74847.67,0.0,0.94306,5e-05,5.44386]
[1776630779153,53.04,74847.67,0.0,0.94306,5e-05,5.44386]
[1776630779196,53.04,74847.67,0.0,0.94306,5e-05,5.44386]
[1776630779431,53.04,74847.64,0.0,0.94305,5e-05,5.4443]
[1776630785480,53.05,74847.52,0.0,0.94302,5e-05,5.44671]
[1776630787746,53.05,74847.65,0.0,0.94301,5e-05,5.44695]
[1776630787849,53.05,74847.65,0.0,0.94301,5e-05,5.44695]
[1776630787946,53.05,74847.65,0.0,0.94301,5e-05,5.44695]
[1776630790516,53.06,74847.41,0.0,0.94299,5e-05,5.44875]
[1776630795550,53.06,74853.68,0.0,0.94325,5e-05,5.42951]
[1776630796558,53.07,74858.67,0.0,0.94347,4e-05,5.41328]
[1776630797617,53.07,74858.67,0.0,0.94347,4e-05,5.41328]
[1776630797696,53.07,74858.67,0.0,0.94347,4e-05,5.41328]
[1776630797672,53.07,74857.05,0.0,0.94339,5e-05,5.41906]
[1776630797761,53.07,74857.05,0.0,0.94339,5e-05,5.41906]
[1776630797940,53.07,74857.05,0.0,0.94339,5e-05,5.41906]
[1776630798572,53.07,74857.19,0.0,0.9434,5e-05,5.41865]
[1776630803609,53.07,74857.52,0.0,0.94341,5e-05,5.41783]
[1776630809773,53.07,74857.68,0.0,0.94341,5e-05,5.4175]
[1776630809869,53.07,74857.68,0.0,0.94341,5e-05,5.4175]
[1776630809938,53.07,74857.68,0.0,0.94341,5e-05,5.4175]
[1776630810020,53.07,74857.68,0.0,0.94341,5e-05,5.41759]
[1776630817707,53.07,74857.74,0.0,0.94345,5e-05,5.41336]
[1776630818714,53.07,74866.43,0.0,0.94384,4e-05,5.38457]
[1776630819724,53.07,74870.36,0.0,0.94402,4e-05,5.37164]
[1776630820730,53.07,74879.33,0.0,0.94441,4e-05,5.34213]
[1776630821327,53.07,74879.33,0.0,0.94441,4e-05,5.34213]
[1776630821654,53.07,74879.33,0.0,0.94441,4e-05,5.34213]
[1776630821737,53.07,74879.3,0.0,0.94441,4e-05,5.34237]
[1776630823614,53.07,74879.3,0.0,0.94441,4e-05,5.34237]
[1776630823652,53.07,74879.45,0.0,0.94441,4e-05,5.34216]
[1776630824758,53.07,74873.5,0.0,0.94415,4e-05,5.36194]
[1776630830800,53.08,74871.98,0.0,0.94407,4e-05,5.36754]
[1776630836543,53.08,74874.26,0.0,0.94417,4e-05,5.36041]
[1776630836689,53.08,74874.26,0.0,0.94417,4e-05,5.36041]
[1776630836748,53.08,74875.28,0.0,0.94421,4e-05,5.35727]
[1776630837004,53.08,74875.28,0.0,0.94421,4e-05,5.35727]
[1776630837194,53.08,74875.28,0.0,0.94421,4e-05,5.35727]
[1776630843135,53.08,74875.28,0.0,0.94421,4e-05,5.35738]
[1776630843196,53.08,74875.28,0.0,0.94421,4e-05,5.35738]
[1776630843236,53.08,74875.88,0.0,0.94423,4e-05,5.35608]
[1776630845741,53.08,74876.05,0.0,0.94424,4e-05,5.35552]
[1776630845939,53.08,74877.38,0.0,0.94429,4e-05,5.35124]
[1776630857989,53.09,74879.67,0.0,0.94437,4e-05,5.34536]
[1776630862820,53.09,74879.81,0.0,0.94437,4e-05,5.34528]
[1776630862941,53.09,74879.81,0.0,0.94437,4e-05,5.34528]
[1776630863035,53.09,74879.81,0.0,0.94437,4e-05,5.34528]
[1776630863194,53.09,74879.81,0.0,0.94437,4e-05,5.34528]
[1776630863256,53.09,74879.81,0.0,0.94437,4e-05,5.34566]
[1776630866046,53.09,74889.1,0.0,0.94478,4e-05,5.31536]
[1776630867590,53.09,74889.1,0.0,0.94478,4e-05,5.31536]
[1776630867703,53.09,74889.1,0.0,0.94478,4e-05,5.31536]
[1776630867736,53.09,74891.37,0.0,0.94487,4e-05,5.30827]
[1776630867819,53.09,74891.37,0.0,0.94487,4e-05,5.30827]
[1776630867946,53.09,74891.37,0.0,0.94487,4e-05,5.30827]
[1776630873096,53.1,74893.38,0.0,0.94499,4e-05,5.29829]
[1776630875099,53.1,74893.23,0.0,0.94498,4e-05,5.29898]
[1776630875194,53.1,74893.23,0.0,0.94498,4e-05,5.29898]
[1776630875314,53.1,74893.23,0.0,0.94498,4e-05,5.29898]
[1776630875443,53.1,74893.23,0.0,0.94498,4e-05,5.29898]
[1776630875537,53.1,74893.45,0.0,0.94498,4e-05,5.29869]
[1776630881152,53.1,74892.96,0.0,0.94496,4e-05,5.30047]
[1776630884432,53.1,74894.41,0.0,0.94502,4e-05,5.2958]
[1776630884690,53.1,74894.41,0.0,0.94502,4e-05,5.2958]
[1776630884732,53.1,74894.57,0.0,0.94503,4e-05,5.29538]
[1776630884904,53.1,74894.57,0.0,0.94503,4e-05,5.29538]
[1776630884946,53.1,74894.57,0.0,0.94503,4e-05,5.29538]
[1776630891222,53.1,74893.63,0.0,0.94498,4e-05,5.29881]
[1776630892009,53.1,74893.63,0.0,0.94498,4e-05,5.29881]
[1776630892192,53.1,74893.63,0.0,0.94498,4e-05,5.29881]
[1776630892554,53.1,74893.63,0.0,0.94498,4e-05,5.29881]
[1776630892693,53.1,74893.63,0.0,0.94498,4e-05,5.29881]
[1776630892789,53.1,74883.36,0.0,0.94453,4e-05,5.33265]
[1776630894243,53.1,74882.44,0.0,0.94449,4e-05,5.33568]
[1776630895311,53.1,74882.44,0.0,0.94449,4e-05,5.33568]
[1776630895442,53.1,74882.44,0.0,0.94449,4e-05,5.33568]
[1776630895515,53.1,74891.03,0.0,0.94487,4e-05,5.30747]
[1776630896257,53.1,74894.33,0.0,0.94501,4e-05,5.29665]
[1776630897264,53.1,74894.95,0.0,0.94504,4e-05,5.29467]
[1776630898534,53.1,74894.95,0.0,0.94504,4e-05,5.29467]
[1776630898690,53.1,74894.95,0.0,0.94504,4e-05,5.29467]
[1776630902179,53.11,74894.64,0.0,0.94502,4e-05,5.29606]
[1776630909348,53.11,74895.43,0.0,0.94505,4e-05,5.29411]
[1776630910535,53.11,74895.43,0.0,0.94505,4e-05,5.29411]
[1776630910694,53.11,74895.43,0.0,0.94505,4e-05,5.29411]
[1776630910789,53.11,74893.08,0.0,0.94494,4e-05,5.30189]
[1776630913742,53.11,74892.32,0.0,0.94491,4e-05,5.30451]
[1776630913945,53.11,74892.42,0.0,0.94491,4e-05,5.30425]
[1776630914383,53.11,74887.64,0.0,0.9447,4e-05,5.32]
[1776630919653,53.11,74887.17,0.0,0.94467,4e-05,5.32168]
[1776630919694,53.11,74887.17,0.0,0.94467,4e-05,5.32168]
[1776630926453,53.11,74885.51,0.0,0.9446,4e-05,5.32735]
[1776630926688,53.11,74885.51,0.0,0.9446,4e-05,5.32735]
[1776630930496,53.11,74881.9,0.0,0.94444,4e-05,5.33944]
[1776630931183,53.11,74881.9,0.0,0.94444,4e-05,5.33944]
[1776630931438,53.11,74881.9,0.0,0.94444,4e-05,5.33944]
[1776630931502,53.11,74877.39,0.0,0.94428,4e-05,5.34993]
[1776630934524,53.11,74884.57,0.0,0.9446,4e-05,5.32627]
[1776630935634,53.11,74884.57,0.0,0.9446,4e-05,5.32627]
[1776630935693,53.11,74884.57,0.0,0.9446,4e-05,5.32627]
[1776630935792,53.11,74885.92,0.0,0.94465,4e-05,5.32187]
[1776630942581,53.11,74885.4,0.0,0.94463,4e-05,5.32385]
[1776630943173,53.11,74885.4,0.0,0.94463,4e-05,5.32385]
[1776630943194,53.11,74885.4,0.0,0.94463,4e-05,5.32385]
[1776630949630,53.11,74884.08,0.0,0.94457,4e-05,5.32841]
[1776630952651,53.11,74891.31,0.0,0.94489,4e-05,5.30472]
[1776630959700,53.12,74890.2,0.0,0.94483,4e-05,5.3087]
[1776630962421,53.12,74890.31,0.0,0.94484,4e-05,5.30842]
[1776630967758,53.12,74890.52,0.0,0.94484,4e-05,5.30795]
[1776630968763,53.12,74886.89,0.0,0.94468,4e-05,5.31989]
[1776630969769,53.12,74874.9,0.0,0.94415,4e-05,5.35938]
[1776630970783,53.12,74875.64,0.0,0.94418,4e-05,5.35688]
[1776630971789,53.12,74868.72,0.0,0.94388,4e-05,5.37969]
[1776630972796,53.12,74865.94,0.0,0.94375,4e-05,5.38881]
[1776630973803,53.12,74860.33,0.0,0.9435,4e-05,5.4073]
[1776630978174,53.11,74860.66,0.0,0.94352,4e-05,5.40571]
[1776630981689,53.11,74860.13,0.0,0.9435,4e-05,5.40712]
[1776630984880,53.11,74854.26,0.0,0.94325,5e-05,5.42618]
[1776630988497,53.11,74855.4,0.0,0.9433,5e-05,5.42199]
[1776630988696,53.11,74855.4,0.0,0.9433,5e-05,5.42199]
[1776630988908,53.11,74854.14,0.0,0.94325,5e-05,5.42606]
[1776630989043,53.11,74854.14,0.0,0.94325,5e-05,5.42606]
[1776630989211,53.11,74854.14,0.0,0.94325,5e-05,5.42606]
[1776630993103,53.11,74854.78,0.0,0.94332,5e-05,5.41917]
[1776630993196,53.11,74854.78,0.0,0.94332,5e-05,5.41917]
[1776630996518,53.11,74856.88,0.0,0.94342,5e-05,5.41176]
[1776630996704,53.11,74856.88,0.0,0.94342,5e-05,5.41176]
[1776630996759,53.11,74852.43,0.0,0.94322,5e-05,5.42643]
[1776630996965,53.11,74850.16,0.0,0.94312,5e-05,5.43398]
[1776631003051,53.1,74850.09,0.0,0.94312,5e-05,5.43368]
[1776631003698,53.1,74850.09,0.0,0.94312,5e-05,5.43368]
[1776631003891,53.1,74845.37,0.0,0.94291,5e-05,5.44962]
[1776631004960,53.1,74843.16,0.0,0.94281,5e-05,5.45699]
[1776631005196,53.1,74843.16,0.0,0.94281,5e-05,5.45699]
[1776631007036,53.1,74832.66,0.0,0.94233,5e-05,5.49221]
[1776631008043,53.1,74840.91,0.0,0.9427,5e-05,5.4647]
[1776631009518,53.1,74840.91,0.0,0.9427,5e-05,5.4647]
[1776631010666,53.11,74840.93,0.0,0.9427,5e-05,5.4649]
[1776631010706,53.11,74840.65,0.0,0.94269,5e-05,5.46596]
[1776631012070,53.11,74846.99,0.0,0.94297,5e-05,5.44493]
[1776631014441,53.11,74847.0,0.0,0.94297,5e-05,5.44506]
[1776631014542,53.11,74847.19,0.0,0.94298,5e-05,5.4441]
[1776631016216,53.11,74847.2,0.0,0.94298,5e-05,5.44407]
[1776631016700,53.11,74847.2,0.0,0.94298,5e-05,5.44407]
[1776631016793,53.11,74847.1,0.0,0.94298,5e-05,5.4444]
[1776631017362,53.11,74847.1,0.0,0.94298,5e-05,5.4444]
[1776631017447,53.11,74847.1,0.0,0.94298,5e-05,5.4444]
[1776631019120,53.11,74850.56,0.0,0.94314,5e-05,5.43256]
[1776631020127,53.1,74854.09,0.0,0.9433,5e-05,5.42068]
[1776631021484,53.1,74854.09,0.0,0.9433,5e-05,5.42068]
[1776631021703,53.1,74854.09,0.0,0.9433,5e-05,5.42068]
[1776631026169,53.1,74857.37,0.0,0.94346,5e-05,5.40905]
[1776631027204,53.1,74857.37,0.0,0.94346,5e-05,5.40905]
[1776631027444,53.1,74857.37,0.0,0.94346,5e-05,5.40905]
[1776631028441,53.1,74857.75,0.0,0.94348,4e-05,5.40757]
[1776631028543,53.1,74858.03,0.0,0.94349,4e-05,5.40653]
[1776631031204,53.1,74862.52,0.0,0.9437,4e-05,5.39144]
[1776631032221,53.1,74862.52,0.0,0.9437,4e-05,5.39144]
[1776631032447,53.1,74862.52,0.0,0.9437,4e-05,5.39144]
[1776631040267,53.1,74864.11,0.0,0.94378,4e-05,5.38552]
[1776631041679,53.1,74864.11,0.0,0.94378,4e-05,5.38552]
[1776631041697,53.1,74864.11,0.0,0.94378,4e-05,5.38552]
[1776631042925,53.1,74863.75,0.0,0.94376,4e-05,5.38656]
[1776631042942,53.1,74863.75,0.0,0.94376,4e-05,5.38656]
[1776631043288,53.1,74862.7,0.0,0.94372,4e-05,5.38997]
[1776631054365,53.09,74862.44,0.0,0.94376,4e-05,5.38557]
[1776631055249,53.09,74862.44,0.0,0.94376,4e-05,5.38557]
[1776631055448,53.09,74862.44,0.0,0.94376,4e-05,5.38557]
[1776631068463,53.09,74861.96,0.0,0.94375,4e-05,5.38611]
[1776631075515,53.09,74862.66,0.0,0.94379,4e-05,5.38335]
[1776631076762,53.09,74862.66,0.0,0.94379,4e-05,5.38335]
[1776631076940,53.09,74862.66,0.0,0.94379,4e-05,5.38335]
[1776631079348,53.09,74862.67,0.0,0.94379,4e-05,5.38314]
[1776631079435,53.09,74862.67,0.0,0.94379,4e-05,5.38314]
[1776631081844,53.09,74862.67,0.0,0.94379,4e-05,5.38314]
[1776631081935,53.09,74862.67,0.0,0.94379,4e-05,5.38314]
[1776631081904,53.09,74862.67,0.0,0.94379,4e-05,5.38296]
[1776631088606,53.08,74861.57,0.0,0.94375,4e-05,5.38618]
[1776631090318,53.08,74861.64,0.0,0.94375,4e-05,5.38588]
[1776631090441,53.08,74861.64,0.0,0.94375,4e-05,5.38588]
[1776631091847,53.08,74861.74,0.0,0.94376,4e-05,5.38549]
[1776631091936,53.08,74861.74,0.0,0.94376,4e-05,5.38549]
[1776631091949,53.08,74861.67,0.0,0.94376,4e-05,5.38565]
[1776631097668,53.08,74860.72,0.0,0.94372,4e-05,5.3884]
[1776631098153,53.08,74860.72,0.0,0.94372,4e-05,5.3884]
[1776631098194,53.08,74860.72,0.0,0.94372,4e-05,5.3884]
[1776631103420,53.08,74861.89,0.0,0.94378,4e-05,5.38417]
[1776631103454,53.08,74861.89,0.0,0.94378,4e-05,5.38417]
[1776631104014,53.08,74861.89,0.0,0.94378,4e-05,5.38417]
[1776631104026,53.08,74863.48,0.0,0.94385,4e-05,5.37884]
[1776631104196,53.08,74863.48,0.0,0.94385,4e-05,5.37884]
[1776631112019,53.08,74863.22,0.0,0.94384,4e-05,5.37958]
[1776631112203,53.08,74863.28,0.0,0.94389,4e-05,5.37464]
[1776631117808,53.08,74863.49,0.0,0.9439,4e-05,5.37364]
[1776631118446,53.08,74863.49,0.0,0.9439,4e-05,5.37364]
[1776631118695,53.08,74863.49,0.0,0.9439,4e-05,5.37364]
[1776631119565,53.08,74863.49,0.0,0.9439,4e-05,5.37359]
[1776631119696,53.08,74863.49,0.0,0.9439,4e-05,5.37359]
[1776631119798,53.08,74863.49,0.0,0.9439,4e-05,5.37354]
[1776631124857,53.07,74863.54,0.0,0.94391,4e-05,5.37312]
[1776631129893,53.07,74863.68,0.0,0.94392,4e-05,5.37241]
[1776631135935,53.07,74863.62,0.0,0.94392,4e-05,5.3723]
[1776631141977,53.07,74863.72,0.0,0.94393,4e-05,5.37166]
[1776631142895,53.07,74863.72,0.0,0.94393,4e-05,5.37166]
[1776631142942,53.07,74863.72,0.0,0.94393,4e-05,5.37166]
[1776631148019,53.07,74862.92,0.0,0.94389,4e-05,5.374]
[1776631150641,53.07,74862.35,0.0,0.94387,4e-05,5.37578]
[1776631150696,53.07,74862.35,0.0,0.94387,4e-05,5.37578]
[1776631152159,53.07,74862.28,0.0,0.94387,4e-05,5.3759]
[1776631152197,53.07,74862.28,0.0,0.94387,4e-05,5.3759]
[1776631156075,53.07,74862.14,0.0,0.94386,4e-05,5.37646]
[1776631157606,53.07,74862.07,0.0,0.94385,4e-05,5.37696]
[1776631157700,53.07,74862.07,0.0,0.94385,4e-05,5.37696]
[1776631160106,53.07,74858.45,0.0,0.94369,4e-05,5.3891]
[1776631161112,53.07,74831.93,0.0,0.94249,5e-05,5.47771]
[1776631162119,53.07,74830.51,0.0,0.94242,5e-05,5.48257]
[1776631164590,53.07,74828.81,0.0,0.94234,5e-05,5.48845]
[1776631164699,53.07,74828.81,0.0,0.94234,5e-05,5.48845]
[1776631166595,53.07,74828.94,0.0,0.94234,5e-05,5.4881]
[1776631166688,53.07,74828.94,0.0,0.94234,5e-05,5.4881]
[1776631166697,53.07,74827.77,0.0,0.94229,5e-05,5.49218]
[1776631172189,53.08,74827.72,0.0,0.94232,5e-05,5.4883]
[1776631177224,53.08,74827.5,0.0,0.94231,5e-05,5.48946]
[1776631182259,53.08,74827.63,0.0,0.94231,5e-05,5.48945]
[1776631185280,53.08,74824.05,0.0,0.94214,5e-05,5.50173]
[1776631187684,53.08,74823.38,0.0,0.94211,5e-05,5.50404]
[1776631187943,53.08,74823.38,0.0,0.94211,5e-05,5.50404]
[1776631193336,53.08,74821.43,0.0,0.94201,5e-05,5.51098]
[1776631196078,53.08,74819.94,0.0,0.94194,5e-05,5.51603]
[1776631196168,53.08,74813.51,0.0,0.94165,5e-05,5.53772]
[1776631196203,53.08,74813.51,0.0,0.94165,5e-05,5.53772]
[1776631198370,53.08,74806.33,0.0,0.94132,5e-05,5.56194]
[1776631200833,53.08,74805.49,0.0,0.94128,5e-05,5.56474]
[1776631200937,53.08,74805.49,0.0,0.94128,5e-05,5.56474]
[1776631202881,53.08,74804.79,0.0,0.94125,5e-05,5.56702]
[1776631202938,53.08,74804.79,0.0,0.94125,5e-05,5.56702]
[1776631203037,53.08,74804.79,0.0,0.94125,5e-05,5.56693]
[1776631204412,53.08,74801.79,0.0,0.94111,5e-05,5.57703]
[1776631205420,53.08,74789.27,0.0,0.94052,5e-05,5.61944]
[1776631206593,53.08,74789.27,0.0,0.94052,5e-05,5.61944]
[1776631206703,53.08,74789.27,0.0,0.94052,5e-05,5.61944]
[1776631206738,53.08,74786.07,0.0,0.94038,5e-05,5.63005]
[1776631209449,53.08,74776.33,0.0,0.93992,5e-05,5.66297]
[1776631211117,53.08,74776.33,0.0,0.93992,5e-05,5.66297]
[1776631211196,53.08,74774.6,0.0,0.93984,5e-05,5.66872]
[1776631213909,53.08,74774.37,0.0,0.93983,5e-05,5.66947]
[1776631213939,53.08,74774.37,0.0,0.93983,5e-05,5.66947]
[1776631214007,53.08,74774.02,0.0,0.93982,5e-05,5.67063]
[1776631214484,53.08,74780.33,0.0,0.94011,5e-05,5.64908]
[1776631216211,53.08,74781.11,0.0,0.94015,5e-05,5.6464]
[1776631216445,53.08,74781.11,0.0,0.94015,5e-05,5.6464]
[1776631220683,53.08,74776.59,0.0,0.93994,5e-05,5.6619]
[1776631220936,53.08,74776.59,0.0,0.93994,5e-05,5.6619]
[1776631221036,53.08,74775.75,0.0,0.9399,5e-05,5.66477]
[1776631221856,53.08,74775.75,0.0,0.9399,5e-05,5.66477]
[1776631221938,53.08,74775.75,0.0,0.9399,5e-05,5.66477]
[1776631224554,53.08,74771.42,0.0,0.93969,5e-05,5.67957]
[1776631225310,53.08,74771.42,0.0,0.93969,5e-05,5.67957]
[1776631225438,53.08,74771.42,0.0,0.93969,5e-05,5.67957]
[1776631225561,53.08,74770.14,0.0,0.93963,5e-05,5.68394]
[1776631226452,53.08,74770.14,0.0,0.93963,5e-05,5.68394]
[1776631226694,53.08,74770.14,0.0,0.93963,5e-05,5.68394]
[1776631231603,53.08,74766.99,0.0,0.93953,5e-05,5.69006]
[1776631232610,53.08,74759.26,0.0,0.93916,5e-05,5.7165]
[1776631234184,53.08,74759.26,0.0,0.93916,5e-05,5.7165]
[1776631233617,53.08,74751.58,0.0,0.93879,5e-05,5.74292]
[1776631234437,53.08,74751.58,0.0,0.93879,5e-05,5.74292]
[1776631236895,53.08,74751.34,0.0,0.93878,5e-05,5.74391]
[1776631236939,53.08,74751.34,0.0,0.93878,5e-05,5.74391]
[1776631236998,53.08,74751.69,0.0,0.93879,5e-05,5.74283]
[1776631241679,53.08,74741.73,0.0,0.93831,5e-05,5.77755]
[1776631242936,53.08,74741.73,0.0,0.93831,5e-05,5.77755]
[1776631243037,53.08,74738.35,0.0,0.93814,5e-05,5.78927]
[1776631248727,53.08,74747.12,0.0,0.93857,5e-05,5.75895]
[1776631250743,53.08,74756.78,0.0,0.93903,5e-05,5.72575]
[1776631253764,53.08,74753.5,0.0,0.93887,5e-05,5.73695]
[1776631254321,53.08,74753.5,0.0,0.93887,5e-05,5.73695]
[1776631254441,53.08,74753.5,0.0,0.93887,5e-05,5.73695]
[1776631254771,53.08,74744.33,0.0,0.93843,5e-05,5.76863]
[1776631255778,53.08,74739.14,0.0,0.93818,5e-05,5.78658]
[1776631259806,53.08,74732.94,0.0,0.93788,5e-05,5.80793]
[1776631263442,53.08,74731.28,0.0,0.9378,5e-05,5.81349]
[1776631263843,53.08,74709.44,0.0,0.93674,5e-05,5.88946]
[1776631264850,53.08,74710.83,0.0,0.93681,5e-05,5.88441]
[1776631265857,53.08,74705.74,0.0,0.93656,5e-05,5.90202]
[1776631266942,53.08,74705.74,0.0,0.93656,5e-05,5.90202]
[1776631267042,53.08,74689.65,0.0,0.93576,5e-05,5.95826]
[1776631267582,53.08,74689.65,0.0,0.93576,5e-05,5.95826]
[1776631267872,53.07,74683.66,0.0,0.93547,5e-05,5.97906]
[1776631268879,53.07,74687.89,0.0,0.93568,5e-05,5.96381]
[1776631269886,53.07,74698.94,0.0,0.93624,5e-05,5.92467]
[1776631270893,53.07,74709.23,0.0,0.93675,5e-05,5.88839]
[1776631271298,53.07,74709.23,0.0,0.93675,5e-05,5.88839]
[1776631271900,53.07,74707.01,0.0,0.93664,5e-05,5.89596]
[1776631275928,53.07,74701.73,0.0,0.93639,5e-05,5.91362]
[1776631277942,53.07,74697.94,0.0,0.93621,5e-05,5.92644]
[1776631282977,53.06,74698.53,0.0,0.93626,5e-05,5.92319]
[1776631283439,53.06,74698.53,0.0,0.93626,5e-05,5.92319]
[1776631283984,53.06,74702.89,0.0,0.93648,5e-05,5.90769]
[1776631286004,53.06,74699.04,0.0,0.93629,5e-05,5.92078]
[1776631287749,53.06,74697.22,0.0,0.9362,5e-05,5.92696]
[1776631287941,53.06,74697.22,0.0,0.9362,5e-05,5.92696]
[1776631287966,53.06,74697.22,0.0,0.9362,5e-05,5.92696]
[1776631288188,53.06,74697.22,0.0,0.9362,5e-05,5.92696]
[1776631288196,53.06,74696.47,0.0,0.93617,5e-05,5.92937]
[1776631290092,53.05,74699.62,0.0,0.93633,5e-05,5.91788]
[1776631292784,53.05,74702.9,0.0,0.93654,5e-05,5.90144]
[1776631292943,53.05,74702.9,0.0,0.93654,5e-05,5.90144]
[1776631298225,53.05,74703.06,0.0,0.93656,5e-05,5.89992]
[1776631302324,53.05,74701.98,0.0,0.93652,5e-05,5.9031]
[1776631302446,53.05,74701.98,0.0,0.93652,5e-05,5.9031]
[1776631302824,53.05,74701.98,0.0,0.93652,5e-05,5.9031]
[1776631302936,53.05,74701.98,0.0,0.93652,5e-05,5.9031]
[1776631303259,53.05,74701.87,0.0,0.93652,5e-05,5.90333]
[1776631306280,53.04,74705.18,0.0,0.93669,5e-05,5.8913]
[1776631307287,53.04,74711.02,0.0,0.93698,5e-05,5.87076]
[1776631309245,53.04,74711.02,0.0,0.93698,5e-05,5.87076]
[1776631309255,53.04,74715.15,0.0,0.93718,5e-05,5.85618]
[1776631309439,53.04,74715.15,0.0,0.93718,5e-05,5.85618]
[1776631310310,53.04,74718.55,0.0,0.93735,5e-05,5.84426]
[1776631315345,53.04,74718.43,0.0,0.93735,5e-05,5.84437]
[1776631317287,53.04,74718.43,0.0,0.93735,5e-05,5.84437]
[1776631317444,53.04,74718.97,0.0,0.93737,5e-05,5.84273]
[1776631318944,53.04,74719.21,0.0,0.93738,5e-05,5.84214]
[1776631319205,53.04,74719.21,0.0,0.93738,5e-05,5.84214]
[1776631319045,53.05,74719.34,0.0,0.93738,5e-05,5.84215]
[1776631321082,53.05,74719.46,0.0,0.93738,5e-05,5.84173]
[1776631321199,53.05,74719.46,0.0,0.93738,5e-05,5.84173]
[1776631323401,53.05,74728.11,0.0,0.93779,5e-05,5.81255]
[1776631324408,53.05,74721.12,0.0,0.93745,5e-05,5.83711]
[1776631326060,53.05,74721.12,0.0,0.93745,5e-05,5.83711]
[1776631326197,53.05,74721.12,0.0,0.93745,5e-05,5.83711]
[1776631326284,53.05,74717.74,0.0,0.93728,5e-05,5.8493]
[1776631326478,53.05,74717.74,0.0,0.93728,5e-05,5.8493]
[1776631326693,53.05,74717.74,0.0,0.93728,5e-05,5.8493]
[1776631326719,53.05,74717.42,0.0,0.93726,5e-05,5.85041]
[1776631328436,53.05,74711.39,0.0,0.93696,5e-05,5.87183]
[1776631329443,53.05,74701.21,0.0,0.93646,5e-05,5.9076]
[1776631330450,53.05,74699.91,0.0,0.93639,5e-05,5.91226]
[1776631332044,53.05,74699.91,0.0,0.93639,5e-05,5.91226]
[1776631332203,53.05,74699.91,0.0,0.93639,5e-05,5.91226]
[1776631334477,53.06,74695.38,0.0,0.93616,5e-05,5.92851]
[1776631336492,53.06,74690.87,0.0,0.93593,5e-05,5.94449]
[1776631337500,53.06,74683.34,0.0,0.93556,5e-05,5.97105]
[1776631339513,53.06,74681.82,0.0,0.93548,5e-05,5.97641]
[1776631342131,53.06,74682.14,0.0,0.9355,5e-05,5.97527]
[1776631342191,53.06,74682.14,0.0,0.9355,5e-05,5.97527]
[1776631342760,53.06,74681.37,0.0,0.93546,5e-05,5.97796]
[1776631342937,53.06,74681.37,0.0,0.93546,5e-05,5.97796]
[1776631343037,53.06,74681.6,0.0,0.93547,5e-05,5.97712]
[1776631348334,53.06,74684.17,0.0,0.9356,5e-05,5.96798]
[1776631348443,53.06,74682.38,0.0,0.93551,5e-05,5.97428]
[1776631350590,53.06,74687.1,0.0,0.93575,5e-05,5.95757]
[1776631351918,53.06,74687.1,0.0,0.93575,5e-05,5.95757]
[1776631351941,53.06,74687.1,0.0,0.93575,5e-05,5.95757]
[1776631352015,53.06,74695.79,0.0,0.93623,5e-05,5.92251]
[1776631353733,53.06,74696.45,0.0,0.93626,5e-05,5.92019]
[1776631353842,53.06,74696.45,0.0,0.93626,5e-05,5.92019]
[1776631353936,53.06,74690.13,0.0,0.93594,5e-05,5.9425]
[1776631356632,53.06,74684.44,0.0,0.93566,5e-05,5.96256]
[1776631358201,53.06,74684.44,0.0,0.93566,5e-05,5.96256]
[1776631358292,53.06,74681.12,0.0,0.93549,5e-05,5.97428]
[1776631358446,53.06,74681.12,0.0,0.93549,5e-05,5.97428]
[1776631362106,53.06,74680.25,0.0,0.93545,5e-05,5.97731]
[1776631362202,53.06,74680.25,0.0,0.93545,5e-05,5.97731]
[1776631362256,53.06,74679.56,0.0,0.93541,5e-05,5.97969]
[1776631366658,53.06,74677.9,0.0,0.93533,5e-05,5.98546]
[1776631366711,53.06,74677.9,0.0,0.93533,5e-05,5.98546]
[1776631367708,53.06,74681.94,0.0,0.93554,5e-05,5.97114]
[1776631368716,53.06,74678.59,0.0,0.93537,5e-05,5.98293]
[1776631370992,53.06,74678.34,0.0,0.93536,5e-05,5.9838]
[1776631371199,53.06,74678.34,0.0,0.93536,5e-05,5.9838]
[1776631371297,53.06,74680.4,0.0,0.93546,5e-05,5.97647]
[1776631371658,53.06,74680.4,0.0,0.93546,5e-05,5.97647]
[1776631371706,53.06,74680.4,0.0,0.93546,5e-05,5.97647]
[1776631373718,53.06,74680.56,0.0,0.93547,5e-05,5.97589]
[1776631373942,53.06,74680.56,0.0,0.93547,5e-05,5.97589]
[1776631374024,53.06,74689.63,0.0,0.93592,5e-05,5.94392]
[1776631374758,53.06,74695.56,0.0,0.93622,5e-05,5.92309]
[1776631376069,53.06,74695.56,0.0,0.93622,5e-05,5.92309]
[1776631376204,53.06,74695.56,0.0,0.93622,5e-05,5.92309]
[1776631376236,53.05,74698.41,0.0,0.93637,5e-05,5.91258]
[1776631380002,53.05,74698.44,0.0,0.93638,5e-05,5.91182]
[1776631380205,53.05,74698.44,0.0,0.93638,5e-05,5.91182]
[1776631380307,53.05,74696.25,0.0,0.93627,5e-05,5.91927]
[1776631386281,53.05,74697.43,0.0,0.93634,5e-05,5.91401]
[1776631386446,53.04,74695.9,0.0,0.93627,5e-05,5.91915]
[1776631388857,53.04,74699.88,0.0,0.93648,5e-05,5.90453]
[1776631392753,53.04,74698.36,0.0,0.93641,5e-05,5.90924]
[1776631392944,53.04,74698.36,0.0,0.93641,5e-05,5.90924]
[1776631393172,53.04,74698.36,0.0,0.93641,5e-05,5.90924]
[1776631393196,53.04,74698.36,0.0,0.93641,5e-05,5.90924]
[1776631393273,53.04,74698.43,0.0,0.93642,5e-05,5.90879]
[1776631398929,53.03,74696.14,0.0,0.93632,5e-05,5.91554]
[1776631399935,53.03,74691.45,0.0,0.93609,5e-05,5.93178]
[1776631400561,53.03,74691.45,0.0,0.93609,5e-05,5.93178]
[1776631400691,53.03,74691.45,0.0,0.93609,5e-05,5.93178]
[1776631400943,53.03,74685.68,0.0,0.93581,5e-05,5.95182]
[1776631404181,53.03,74684.8,0.0,0.93577,5e-05,5.95436]
[1776631404194,53.03,74684.8,0.0,0.93577,5e-05,5.95436]
[1776631404282,53.03,74684.79,0.0,0.93578,5e-05,5.95411]
[1776631405285,53.03,74684.79,0.0,0.93578,5e-05,5.95411]
[1776631405440,53.03,74685.35,0.0,0.9358,5e-05,5.95217]
[1776631411079,53.03,74683.93,0.0,0.93573,5e-05,5.95728]
[1776631411192,53.03,74683.93,0.0,0.93573,5e-05,5.95728]
[1776631412260,53.03,74683.53,0.0,0.93575,5e-05,5.95417]
[1776631412267,53.03,74683.53,0.0,0.93575,5e-05,5.95421]
[1776631412444,53.03,74683.53,0.0,0.93575,5e-05,5.95421]
[1776631415041,53.03,74687.39,0.0,0.93594,5e-05,5.94075]
[1776631419069,53.03,74683.28,0.0,0.93574,5e-05,5.95488]
[1776631419558,53.03,74683.28,0.0,0.93574,5e-05,5.95488]
[1776631419693,53.03,74683.28,0.0,0.93574,5e-05,5.95488]
[1776631421083,53.03,74679.06,0.0,0.93554,5e-05,5.96952]
[1776631422386,53.03,74679.06,0.0,0.93554,5e-05,5.96952]
[1776631422410,53.03,74679.06,0.0,0.93554,5e-05,5.96952]
[1776631423097,53.03,74678.49,0.0,0.93551,5e-05,5.97124]
[1776631424927,53.03,74678.59,0.0,0.93552,5e-05,5.9709]
[1776631424938,53.03,74678.59,0.0,0.93552,5e-05,5.9709]
[1776631430294,53.03,74678.05,0.0,0.93549,5e-05,5.97281]
[1776631430435,53.03,74677.24,0.0,0.93545,5e-05,5.97568]
[1776631431153,53.03,74682.89,0.0,0.93573,5e-05,5.95575]
[1776631431886,53.03,74682.89,0.0,0.93573,5e-05,5.95575]
[1776631431945,53.03,74682.89,0.0,0.93573,5e-05,5.95575]
[1776631432161,53.03,74685.16,0.0,0.93584,5e-05,5.94779]
[1776631437196,53.02,74684.02,0.0,0.93581,5e-05,5.95047]
[1776631441224,53.02,74677.11,0.0,0.93546,5e-05,5.97491]
[1776631443443,53.02,74675.24,0.0,0.93536,5e-05,5.9815]
[1776631444681,53.02,74674.43,0.0,0.93532,5e-05,5.98433]
[1776631444936,53.02,74674.43,0.0,0.93532,5e-05,5.98433]
[1776631445252,53.02,74674.61,0.0,0.93533,5e-05,5.98367]
[1776631450138,53.02,74675.41,0.0,0.93538,5e-05,5.98074]
[1776631450202,53.02,74675.41,0.0,0.93538,5e-05,5.98074]
[1776631456329,53.02,74674.4,0.0,0.93533,5e-05,5.98416]
[1776631457092,53.02,74674.4,0.0,0.93533,5e-05,5.98416]
[1776631457204,53.02,74674.4,0.0,0.93533,5e-05,5.98416]
[1776631457204,53.02,74674.4,0.0,0.93533,5e-05,5.98416]
[1776631457441,53.02,74674.4,0.0,0.93533,5e-05,5.98416]
[1776631457335,53.02,74676.58,0.0,0.93544,5e-05,5.97643]
[1776631459350,53.02,74680.67,0.0,0.93564,5e-05,5.96197]
[1776631460963,53.02,74683.04,0.0,0.93576,5e-05,5.95361]
[1776631461102,53.02,74683.04,0.0,0.93576,5e-05,5.95361]
[1776631461200,53.02,74683.04,0.0,0.93576,5e-05,5.95361]
[1776631461364,53.02,74677.1,0.0,0.93546,5e-05,5.97457]
[1776631466399,53.02,74676.72,0.0,0.93545,5e-05,5.9758]
[1776631469489,53.02,74676.47,0.0,0.93543,5e-05,5.97662]
[1776631469703,53.02,74676.47,0.0,0.93543,5e-05,5.97662]
[1776631469781,53.02,74676.47,0.0,0.93543,5e-05,5.97662]
[1776631469940,53.02,74676.47,0.0,0.93543,5e-05,5.97662]
[1776631470038,53.02,74676.47,0.0,0.93543,5e-05,5.9766]
[1776631474710,53.02,74675.35,0.0,0.93542,5e-05,5.97589]
[1776631474945,53.02,74675.35,0.0,0.93542,5e-05,5.97589]
[1776631475012,53.02,74675.35,0.0,0.93542,5e-05,5.97587]
[1776631476647,53.02,74675.27,0.0,0.93542,5e-05,5.97615]
[1776631476688,53.02,74675.27,0.0,0.93542,5e-05,5.97615]
[1776631482529,53.02,74673.75,0.0,0.93535,5e-05,5.9813]
[1776631488437,53.02,74673.82,0.0,0.93535,5e-05,5.9809]
[1776631488571,53.02,74648.42,0.0,0.93407,5e-05,6.07078]
[1776631489578,53.02,74644.56,0.0,0.93388,5e-05,6.08419]
[1776631491763,53.01,74645.41,0.0,0.93392,5e-05,6.0808]
[1776631493211,53.01,74645.84,0.0,0.93395,5e-05,6.07891]
[1776631493226,53.01,74627.12,0.0,0.933,5e-05,6.14533]
[1776631493610,53.01,74598.16,0.0,0.93148,5e-05,6.2497]
[1776631494617,53.01,74592.32,0.0,0.93118,5e-05,6.27025]
[1776631495630,53.01,74541.92,0.0,0.92849,5e-05,6.45387]
[1776631496592,53.01,74541.92,0.0,0.92849,5e-05,6.45387]
[1776631496796,53.01,74541.92,0.0,0.92849,5e-05,6.45387]
[1776631496882,53.0,74523.22,0.0,0.92748,6e-05,6.52229]
[1776631498238,53.0,74523.22,0.0,0.92748,6e-05,6.52229]
[1776631498281,53.0,74509.02,0.0,0.9267,6e-05,6.57464]
[1776631498650,53.0,74540.31,0.0,0.92843,5e-05,6.45823]
[1776631499658,53.0,74537.25,0.0,0.92826,5e-05,6.46922]
[1776631500666,53.0,74561.68,0.0,0.92959,5e-05,6.37909]
[1776631501775,53.0,74561.68,0.0,0.92959,5e-05,6.37909]
[1776631501889,53.0,74561.68,0.0,0.92959,5e-05,6.37909]
[1776631501923,53.0,74565.92,0.0,0.92982,5e-05,6.36339]
[1776631502746,53.0,74565.92,0.0,0.92982,5e-05,6.36339]
[1776631503002,53.0,74565.92,0.0,0.92982,5e-05,6.36339]
[1776631503094,52.99,74563.66,0.0,0.92971,5e-05,6.37068]
[1776631505050,52.99,74564.07,0.0,0.92974,5e-05,6.36918]
[1776631505143,52.99,74577.11,0.0,0.93045,5e-05,6.32029]
[1776631506358,52.99,74577.11,0.0,0.93045,5e-05,6.32029]
[1776631506386,52.98,74596.32,0.0,0.93148,5e-05,6.24984]
[1776631507726,52.98,74612.14,0.0,0.93232,5e-05,6.19207]
[1776631508998,52.98,74612.14,0.0,0.93232,5e-05,6.19207]
[1776631509042,52.98,74605.16,0.0,0.93197,5e-05,6.2161]
[1776631511007,52.98,74602.98,0.0,0.93185,5e-05,6.22398]
[1776631511072,52.98,74602.98,0.0,0.93185,5e-05,6.22398]
[1776631511173,52.97,74599.95,0.0,0.93171,5e-05,6.23371]
[1776631511765,52.97,74590.34,0.0,0.93121,5e-05,6.26853]
[1776631512778,52.97,74593.45,0.0,0.93138,5e-05,6.25656]
[1776631514795,52.97,74590.62,0.0,0.93125,5e-05,6.26582]
[1776631515970,52.97,74590.62,0.0,0.93125,5e-05,6.26582]
[1776631516016,52.97,74569.19,0.0,0.93011,5e-05,6.3435]
[1776631516967,52.97,74569.19,0.0,0.93011,5e-05,6.3435]
[1776631517039,52.96,74573.5,0.0,0.93035,5e-05,6.32694]
[1776631517813,52.96,74580.62,0.0,0.93073,5e-05,6.30099]
[1776631518821,52.96,74587.14,0.0,0.93108,5e-05,6.27682]
[1776631520881,52.94,74585.57,0.0,0.93106,5e-05,6.27847]
[1776631520944,52.94,74585.57,0.0,0.93106,5e-05,6.27847]
[1776631521849,52.94,74574.88,0.0,0.9305,5e-05,6.31665]
[1776631522777,52.94,74574.88,0.0,0.9305,5e-05,6.31665]
[1776631522855,52.94,74564.06,0.0,0.92993,5e-05,6.35578]
[1776631524869,52.94,74563.22,0.0,0.92989,5e-05,6.35856]
[1776631525767,52.94,74563.22,0.0,0.92989,5e-05,6.35856]
[1776631528010,52.94,74566.36,0.0,0.93006,5e-05,6.34672]
[1776631528079,52.94,74565.64,0.0,0.93003,5e-05,6.34901]
[1776631530649,52.94,74565.8,0.0,0.93004,5e-05,6.34826]
[1776631530688,52.94,74565.8,0.0,0.93004,5e-05,6.34826]
[1776631531960,52.93,74566.91,0.0,0.9301,5e-05,6.34405]
[1776631532054,52.93,74570.11,0.0,0.93032,5e-05,6.32733]
[1776631535390,52.93,74568.5,0.0,0.93024,5e-05,6.33308]
[1776631540982,52.93,74569.47,0.0,0.9303,5e-05,6.32852]
[1776631541992,52.93,74561.78,0.0,0.92989,5e-05,6.35651]
[1776631542998,52.93,74558.05,0.0,0.9297,5e-05,6.37004]
[1776631543942,52.93,74558.05,0.0,0.9297,5e-05,6.37004]
[1776631544190,52.93,74558.05,0.0,0.9297,5e-05,6.37004]
[1776631544291,52.93,74570.46,0.0,0.93037,5e-05,6.32426]
[1776631545015,52.93,74569.09,0.0,0.9303,5e-05,6.32913]
[1776631547470,52.93,74569.14,0.0,0.9303,5e-05,6.32881]
[1776631547688,52.92,74571.46,0.0,0.93043,5e-05,6.32021]
[1776631548035,52.92,74573.86,0.0,0.93056,5e-05,6.31133]
[1776631549043,52.92,74576.89,0.0,0.93072,5e-05,6.30017]
[1776631550053,52.92,74583.25,0.0,0.93106,5e-05,6.27702]
[1776631551057,52.92,74594.09,0.0,0.93163,5e-05,6.23753]
[1776631552215,52.92,74594.09,0.0,0.93163,5e-05,6.23753]
[1776631552293,52.92,74607.81,0.0,0.93235,5e-05,6.18792]
[1776631553071,52.92,74609.89,0.0,0.93247,5e-05,6.17985]
[1776631553978,52.92,74609.89,0.0,0.93247,5e-05,6.17985]
[1776631554234,52.92,74609.89,0.0,0.93247,5e-05,6.17985]
[1776631554305,52.92,74609.49,0.0,0.93245,5e-05,6.18074]
[1776631556092,52.92,74611.47,0.0,0.93256,5e-05,6.17315]
[1776631556945,52.92,74611.47,0.0,0.93256,5e-05,6.17315]
[1776631557195,52.92,74611.47,0.0,0.93256,5e-05,6.17315]
[1776631557227,52.92,74608.61,0.0,0.93242,5e-05,6.18324]
[1776631561323,52.91,74609.73,0.0,0.93249,5e-05,6.1785]
[1776631561355,52.91,74601.48,0.0,0.93206,5e-05,6.20805]
[1776631561854,52.91,74601.48,0.0,0.93206,5e-05,6.20805]
[1776631562135,52.91,74601.68,0.0,0.93207,5e-05,6.20704]
[1776631564150,52.91,74598.17,0.0,0.9319,5e-05,6.21918]
[1776631565157,52.91,74594.93,0.0,0.93173,5e-05,6.23062]
[1776631566164,52.91,74598.67,0.0,0.93193,5e-05,6.21677]
[1776631566590,52.91,74598.67,0.0,0.93193,5e-05,6.21677]
[1776631566696,52.91,74598.67,0.0,0.93193,5e-05,6.21677]
[1776631567171,52.91,74595.07,0.0,0.93175,5e-05,6.22952]
[1776631570192,52.9,74597.14,0.0,0.93187,5e-05,6.22111]
[1776631571342,52.9,74597.14,0.0,0.93187,5e-05,6.22111]
[1776631571409,52.9,74601.38,0.0,0.93209,5e-05,6.20549]
[1776631573213,52.9,74598.98,0.0,0.93198,5e-05,6.21365]
[1776631576089,52.9,74598.54,0.0,0.93196,5e-05,6.21472]
[1776631576201,52.9,74598.54,0.0,0.93196,5e-05,6.21472]
[1776631576233,52.9,74594.44,0.0,0.93175,5e-05,6.22931]
[1776631578248,52.89,74596.37,0.0,0.93186,5e-05,6.22175]
[1776631579255,52.89,74601.51,0.0,0.93213,5e-05,6.20289]
[1776631580262,52.89,74604.02,0.0,0.93227,5e-05,6.19358]
[1776631580842,52.89,74604.02,0.0,0.93227,5e-05,6.19358]
[1776631582276,52.89,74608.24,0.0,0.93249,5e-05,6.1779]
[1776631582834,52.89,74608.24,0.0,0.93249,5e-05,6.1779]
[1776631583282,52.89,74607.87,0.0,0.93248,5e-05,6.17904]
[1776631585592,52.89,74607.88,0.0,0.93248,5e-05,6.1788]
[1776631585689,52.89,74606.68,0.0,0.93242,5e-05,6.18292]
[1776631586304,52.89,74603.55,0.0,0.93226,5e-05,6.19401]
[1776631590343,52.88,74602.48,0.0,0.93221,5e-05,6.19718]
[1776631594360,52.88,74604.49,0.0,0.93238,5e-05,6.18409]
[1776631595069,52.88,74604.49,0.0,0.93238,5e-05,6.18409]
[1776631595189,52.88,74604.49,0.0,0.93238,5e-05,6.18409]
[1776631595367,52.88,74608.78,0.0,0.93261,5e-05,6.16839]
[1776631596374,52.88,74611.51,0.0,0.93275,5e-05,6.15836]
[1776631599839,52.88,74611.43,0.0,0.93276,5e-05,6.1581]
[1776631601409,52.87,74616.73,0.0,0.93304,5e-05,6.13866]
[1776631602415,52.87,74620.52,0.0,0.93323,5e-05,6.12488]
[1776631604569,52.87,74620.72,0.0,0.93325,5e-05,6.12403]
[1776631604692,52.87,74622.02,0.0,0.93332,5e-05,6.11922]
[1776631609465,52.87,74619.88,0.0,0.93322,5e-05,6.12622]
[1776631611584,52.87,74619.51,0.0,0.9332,5e-05,6.12739]
[1776631611690,52.87,74619.47,0.0,0.9332,5e-05,6.12736]
[1776631612619,52.87,74619.47,0.0,0.9332,5e-05,6.12736]
[1776631612485,52.87,74613.89,0.0,0.93291,5e-05,6.14725]
[1776631613493,52.87,74610.28,0.0,0.93273,5e-05,6.16005]
[1776631614559,52.87,74610.28,0.0,0.93273,5e-05,6.16005]
[1776631614695,52.87,74611.78,0.0,0.93281,5e-05,6.15442]
[1776631616597,52.87,74611.66,0.0,0.9328,5e-05,6.15464]
[1776631616514,52.86,74607.37,0.0,0.93258,5e-05,6.16988]
[1776631616702,52.86,74607.37,0.0,0.93258,5e-05,6.16988]
[1776631617521,52.86,74599.24,0.0,0.93216,5e-05,6.199]
[1776631619535,52.86,74595.86,0.0,0.93199,5e-05,6.21064]
[1776631621550,52.86,74569.37,0.0,0.9306,5e-05,6.30664]
[1776631622557,52.84,74574.03,0.0,0.93091,5e-05,6.2849]
[1776631624571,52.84,74569.77,0.0,0.9307,5e-05,6.29959]
[1776631628305,52.83,74572.48,0.0,0.93086,5e-05,6.28871]
[1776631628442,52.83,74572.48,0.0,0.93086,5e-05,6.28871]
[1776631630613,52.83,74565.67,0.0,0.9305,5e-05,6.31322]
[1776631630807,52.83,74565.67,0.0,0.9305,5e-05,6.31322]
[1776631630947,52.83,74565.67,0.0,0.9305,5e-05,6.31322]
[1776631631620,52.83,74564.67,0.0,0.93045,5e-05,6.31672]
[1776631634642,52.83,74568.18,0.0,0.93064,5e-05,6.30344]
[1776631636942,52.83,74570.47,0.0,0.93076,5e-05,6.29495]
[1776631637191,52.83,74570.47,0.0,0.93076,5e-05,6.29495]
[1776631638785,52.83,74572.01,0.0,0.93085,5e-05,6.28912]
[1776631638937,52.83,74572.01,0.0,0.93085,5e-05,6.28912]
[1776631639039,52.83,74571.2,0.0,0.93081,5e-05,6.29197]
[1776631644497,52.83,74573.38,0.0,0.93093,5e-05,6.28361]
[1776631644702,52.83,74576.43,0.0,0.93109,5e-05,6.27234]
[1776631649748,52.83,74582.91,0.0,0.93144,5e-05,6.24848]
[1776631651895,52.83,74585.43,0.0,0.93157,5e-05,6.23929]
[1776631651939,52.83,74585.43,0.0,0.93157,5e-05,6.23929]
[1776631652768,52.83,74592.99,0.0,0.93202,5e-05,6.20717]
[1776631653775,52.83,74597.12,0.0,0.93224,5e-05,6.19226]
[1776631654674,52.83,74597.12,0.0,0.93224,5e-05,6.19226]
[1776631654696,52.83,74597.12,0.0,0.93224,5e-05,6.19226]
[1776631656796,52.83,74603.8,0.0,0.93259,5e-05,6.16802]
[1776631657778,52.83,74603.8,0.0,0.93259,5e-05,6.16802]
[1776631657901,52.83,74603.8,0.0,0.93259,5e-05,6.16802]
[1776631658001,52.82,74604.38,0.0,0.93262,5e-05,6.16571]
[1776631658811,52.82,74607.7,0.0,0.9328,5e-05,6.15352]
[1776631663376,52.82,74609.17,0.0,0.93288,5e-05,6.14766]
[1776631663438,52.82,74609.17,0.0,0.93288,5e-05,6.14766]
[1776631668731,52.82,74614.18,0.0,0.93315,5e-05,6.12875]
[1776631668941,52.82,74614.18,0.0,0.93315,5e-05,6.12875]
[1776631669039,52.82,74614.62,0.0,0.93318,5e-05,6.12685]
[1776631675059,52.81,74611.99,0.0,0.93306,5e-05,6.13548]
[1776631675203,52.81,74611.99,0.0,0.93306,5e-05,6.13548]
[1776631676785,52.81,74611.91,0.0,0.93306,5e-05,6.1354]
[1776631676937,52.81,74611.91,0.0,0.93306,5e-05,6.1354]
[1776631676943,52.81,74590.92,0.0,0.93196,5e-05,6.21102]
[1776631677950,52.81,74580.47,0.0,0.93141,5e-05,6.24865]
[1776631678957,52.81,74559.92,0.0,0.93033,5e-05,6.32325]
[1776631679964,52.81,74563.75,0.0,0.93054,5e-05,6.30843]
[1776631682084,52.8,74571.96,0.0,0.931,5e-05,6.27722]
[1776631683992,52.8,74579.63,0.0,0.93141,5e-05,6.2488]
[1776631684999,52.8,74583.99,0.0,0.93164,5e-05,6.23292]
[1776631687012,52.8,74588.07,0.0,0.93187,5e-05,6.21747]
[1776631687946,52.8,74588.07,0.0,0.93187,5e-05,6.21747]
[1776631688208,52.8,74588.07,0.0,0.93187,5e-05,6.21747]
[1776631692135,52.79,74590.06,0.0,0.93199,5e-05,6.20908]
[1776631692193,52.79,74590.06,0.0,0.93199,5e-05,6.20908]
[1776631692236,52.79,74589.64,0.0,0.93197,5e-05,6.21004]
[1776631695069,52.79,74577.49,0.0,0.93134,5e-05,6.25361]
[1776631696687,52.79,74577.49,0.0,0.93134,5e-05,6.25361]
[1776631696940,52.79,74575.4,0.0,0.93123,5e-05,6.26126]
[1776631697083,52.79,74574.1,0.0,0.93116,5e-05,6.26596]
[1776631698090,52.79,74581.3,0.0,0.93154,5e-05,6.2397]
[1776631699282,52.79,74581.3,0.0,0.93154,5e-05,6.2397]
[1776631699437,52.79,74581.3,0.0,0.93154,5e-05,6.2397]
[1776631700104,52.79,74586.62,0.0,0.93183,5e-05,6.21999]
[1776631701139,52.79,74586.62,0.0,0.93183,5e-05,6.21999]
[1776631701199,52.79,74586.62,0.0,0.93183,5e-05,6.21999]
[1776631701200,52.78,74577.47,0.0,0.93135,5e-05,6.25293]
[1776631702118,52.78,74573.6,0.0,0.93114,5e-05,6.26704]
[1776631703125,52.78,74570.82,0.0,0.931,5e-05,6.27714]
[1776631703866,52.78,74570.82,0.0,0.931,5e-05,6.27714]
[1776631703941,52.78,74570.82,0.0,0.931,5e-05,6.27714]
[1776631705167,52.78,74572.34,0.0,0.93108,5e-05,6.27154]
[1776631705202,52.78,74572.34,0.0,0.93108,5e-05,6.27154]
[1776631705262,52.78,74572.52,0.0,0.93109,5e-05,6.27074]
[1776631709342,52.78,74570.77,0.0,0.931,5e-05,6.27699]
[1776631709439,52.78,74570.77,0.0,0.931,5e-05,6.27699]
[1776631712188,52.78,74568.77,0.0,0.93094,5e-05,6.27929]
[1776631714619,52.78,74568.81,0.0,0.93095,5e-05,6.27908]
[1776631714691,52.78,74568.81,0.0,0.93095,5e-05,6.27908]
[1776631714717,52.78,74569.99,0.0,0.93101,5e-05,6.27461]
[1776631716217,52.78,74563.61,0.0,0.93067,5e-05,6.29783]
[1776631716958,52.78,74563.61,0.0,0.93067,5e-05,6.29783]
[1776631717191,52.78,74563.61,0.0,0.93067,5e-05,6.29783]
[1776631718232,52.78,74577.09,0.0,0.93139,5e-05,6.24849]
[1776631719305,52.78,74577.09,0.0,0.93139,5e-05,6.24849]
[1776631719368,52.78,74573.35,0.0,0.9312,5e-05,6.26198]
[1776631721253,52.78,74569.68,0.0,0.931,5e-05,6.27524]
[1776631723108,52.78,74569.05,0.0,0.93097,5e-05,6.27747]
[1776631724274,52.78,74556.27,0.0,0.93029,5e-05,6.32404]
[1776631725280,52.78,74555.4,0.0,0.93024,5e-05,6.32708]
[1776631730318,52.78,74554.9,0.0,0.93022,5e-05,6.32899]
[1776631730902,52.78,74554.9,0.0,0.93022,5e-05,6.32899]
[1776631730952,52.78,74554.9,0.0,0.93022,5e-05,6.32899]
[1776631731903,52.78,74554.48,0.0,0.93019,5e-05,6.33067]
[1776631732337,52.78,74535.07,0.0,0.92914,5e-05,6.40216]
[1776631733344,52.78,74535.72,0.0,0.92917,5e-05,6.39979]
[1776631735418,52.78,74538.2,0.0,0.92931,5e-05,6.39068]
[1776631740397,52.78,74530.63,0.0,0.9289,5e-05,6.41875]
[1776631740850,52.78,74530.63,0.0,0.9289,5e-05,6.41875]
[1776631741404,52.78,74525.02,0.0,0.92859,5e-05,6.43951]
[1776631744522,52.78,74523.69,0.0,0.92852,5e-05,6.4444]
[1776631744558,52.78,74518.98,0.0,0.92826,5e-05,6.46179]
[1776631745434,52.78,74512.21,0.0,0.92789,6e-05,6.48684]
[1776631746441,52.78,74507.46,0.0,0.92763,6e-05,6.50439]
[1776631749461,52.78,74514.59,0.0,0.92802,6e-05,6.47758]
[1776631750174,52.78,74514.59,0.0,0.92802,6e-05,6.47758]
[1776631750195,52.78,74514.59,0.0,0.92802,6e-05,6.47758]
[1776631752483,52.78,74510.95,0.0,0.92783,6e-05,6.49088]
[1776631753050,52.78,74510.95,0.0,0.92783,6e-05,6.49088]
[1776631753196,52.78,74510.95,0.0,0.92783,6e-05,6.49088]
[1776631755503,52.78,74503.8,0.0,0.92744,6e-05,6.51718]
[1776631757738,52.77,74506.05,0.0,0.92756,6e-05,6.50869]
[1776631757761,52.77,74510.22,0.0,0.92779,6e-05,6.49309]
[1776631757946,52.77,74510.22,0.0,0.92779,6e-05,6.49309]
[1776631761124,52.77,74510.54,0.0,0.92782,6e-05,6.49167]
[1776631761192,52.77,74510.54,0.0,0.92782,6e-05,6.49167]
[1776631761545,52.77,74510.68,0.0,0.92782,6e-05,6.49108]
[1776631762661,52.77,74510.68,0.0,0.92782,6e-05,6.49108]
[1776631762697,52.77,74510.68,0.0,0.92782,6e-05,6.49108]
[1776631768595,52.77,74512.56,0.0,0.92793,6e-05,6.48363]
[1776631770609,52.77,74517.55,0.0,0.92821,5e-05,6.46501]
[1776631771301,52.77,74517.55,0.0,0.92821,5e-05,6.46501]
[1776631771453,52.77,74517.55,0.0,0.92821,5e-05,6.46501]
[1776631773440,52.77,74517.99,0.0,0.92828,5e-05,6.4586]
[1776631773693,52.77,74517.99,0.0,0.92828,5e-05,6.4586]
[1776631773718,52.77,74517.68,0.0,0.92826,5e-05,6.45973]
[1776631778665,52.77,74509.01,0.0,0.92779,6e-05,6.49183]
[1776631779672,52.77,74503.88,0.0,0.92751,6e-05,6.51084]
[1776631780054,52.77,74503.88,0.0,0.92751,6e-05,6.51084]
[1776631782706,52.77,74502.92,0.0,0.92746,6e-05,6.51423]
[1776631784707,52.77,74489.93,0.0,0.92674,6e-05,6.56234]
[1776631786227,52.77,74486.96,0.0,0.92657,6e-05,6.57327]
[1776631786729,52.77,74460.21,0.0,0.92507,6e-05,6.67374]
[1776631787740,52.77,74455.52,0.0,0.92481,6e-05,6.69089]
[1776631788743,52.76,74478.47,0.0,0.92611,6e-05,6.60414]
[1776631789749,52.76,74489.5,0.0,0.92673,6e-05,6.5626]
[1776631789821,52.76,74489.5,0.0,0.92673,6e-05,6.5626]
[1776631790757,52.76,74492.2,0.0,0.92689,6e-05,6.55232]
[1776631791763,52.76,74496.8,0.0,0.92715,6e-05,6.53499]
[1776631792771,52.76,74504.16,0.0,0.92755,6e-05,6.50773]
[1776631793778,52.76,74511.27,0.0,0.92794,6e-05,6.4815]
[1776631794784,52.76,74517.65,0.0,0.9283,5e-05,6.45745]
[1776631795797,52.76,74527.91,0.0,0.92886,5e-05,6.41915]
[1776631796799,52.76,74537.39,0.0,0.92938,5e-05,6.38389]
[1776631797806,52.76,74542.79,0.0,0.92968,5e-05,6.36379]
[1776631801848,52.76,74547.12,0.0,0.92991,5e-05,6.34835]
[1776631802845,52.76,74542.57,0.0,0.92966,5e-05,6.36521]
[1776631803852,52.76,74538.58,0.0,0.92944,5e-05,6.38001]
[1776631807091,52.76,74538.63,0.0,0.92944,5e-05,6.38]
[1776631807204,52.76,74538.63,0.0,0.92944,5e-05,6.38]
[1776631810497,52.76,74538.87,0.0,0.92945,5e-05,6.37936]
[1776631810695,52.76,74538.87,0.0,0.92945,5e-05,6.37936]
[1776631810791,52.76,74538.45,0.0,0.92943,5e-05,6.38108]
[1776631812542,52.76,74538.97,0.0,0.92945,5e-05,6.37916]
[1776631812701,52.76,74538.97,0.0,0.92945,5e-05,6.37916]
[1776631812755,52.76,74534.08,0.0,0.92919,5e-05,6.39732]
[1776631814929,52.76,74524.29,0.0,0.92865,5e-05,6.43361]
[1776631815938,52.76,74521.69,0.0,0.92851,5e-05,6.44323]
[1776631816948,52.76,74516.88,0.0,0.92825,5e-05,6.46103]
[1776631817953,52.76,74523.1,0.0,0.92859,5e-05,6.43795]
[1776631819771,52.76,74523.1,0.0,0.92859,5e-05,6.43795]
[1776631818960,52.76,74528.03,0.0,0.92886,5e-05,6.41971]
[1776631819943,52.76,74528.03,0.0,0.92886,5e-05,6.41971]
[1776631820974,52.76,74536.81,0.0,0.92933,5e-05,6.38737]
[1776631821981,52.76,74541.47,0.0,0.92958,5e-05,6.37029]
[1776631824868,52.77,74540.47,0.0,0.92953,5e-05,6.37416]
[1776631824936,52.77,74540.47,0.0,0.92953,5e-05,6.37416]
[1776631825007,52.77,74544.11,0.0,0.92972,5e-05,6.36087]
[1776631827489,52.77,74544.76,0.0,0.92976,5e-05,6.35859]
[1776631827691,52.77,74544.76,0.0,0.92976,5e-05,6.35859]
[1776631827791,52.77,74548.02,0.0,0.92993,5e-05,6.34686]
[1776631829030,52.77,74554.28,0.0,0.93026,5e-05,6.32403]
[1776631832085,52.77,74558.18,0.0,0.93051,5e-05,6.30539]
[1776631832196,52.77,74558.18,0.0,0.93051,5e-05,6.30539]
[1776631833057,52.77,74567.4,0.0,0.931,5e-05,6.27209]
[1776631835072,52.77,74572.15,0.0,0.93125,5e-05,6.25527]
[1776631836080,52.77,74579.51,0.0,0.93163,5e-05,6.22876]
[1776631837086,52.78,74593.77,0.0,0.93238,5e-05,6.17763]
[1776631838094,52.78,74594.72,0.0,0.93242,5e-05,6.17431]
[1776631840067,52.78,74594.65,0.0,0.93242,5e-05,6.17468]
[1776631840200,52.78,74594.65,0.0,0.93242,5e-05,6.17468]
[1776631841115,52.78,74598.44,0.0,0.93261,5e-05,6.16125]
[1776631843610,52.78,74601.37,0.0,0.93276,5e-05,6.15082]
[1776631843651,52.78,74610.67,0.0,0.93325,5e-05,6.11748]
[1776631844137,52.78,74621.01,0.0,0.93378,5e-05,6.08054]
[1776631845144,52.78,74615.56,0.0,0.93349,5e-05,6.10038]
[1776631846936,52.78,74615.11,0.0,0.93347,5e-05,6.10225]
[1776631851186,52.79,74623.85,0.0,0.9339,5e-05,6.07206]
[1776631856221,52.79,74627.21,0.0,0.93405,5e-05,6.06138]
[1776631858239,52.79,74624.23,0.0,0.93389,5e-05,6.07262]
[1776631862198,52.8,74622.2,0.0,0.93378,5e-05,6.0807]
[1776631862438,52.8,74622.2,0.0,0.93378,5e-05,6.0807]
[1776631863274,52.8,74626.64,0.0,0.934,5e-05,6.06531]
[1776631864282,52.8,74635.5,0.0,0.93445,5e-05,6.0339]
[1776631865288,52.8,74646.07,0.0,0.93498,5e-05,5.99653]
[1776631866295,52.8,74648.53,0.0,0.9351,5e-05,5.98811]
[1776631867302,52.8,74649.21,0.0,0.93513,5e-05,5.98608]
[1776631868364,52.8,74649.21,0.0,0.93513,5e-05,5.98608]
[1776631868529,52.8,74649.21,0.0,0.93513,5e-05,5.98608]
[1776631869316,52.81,74642.63,0.0,0.93478,5e-05,6.01086]
[1776631871895,52.84,74642.62,0.0,0.93468,5e-05,6.01764]
[1776631872337,52.86,74648.34,0.0,0.93488,5e-05,6.00419]
[1776631875538,52.87,74647.46,0.0,0.93482,5e-05,6.00858]
[1776631879386,52.88,74651.8,0.0,0.93499,5e-05,5.9964]
[1776631883415,52.89,74643.02,0.0,0.93451,5e-05,6.03028]
[1776631884129,52.89,74643.02,0.0,0.93451,5e-05,6.03028]
[1776631884191,52.89,74643.02,0.0,0.93451,5e-05,6.03028]
[1776631886246,52.96,74642.87,0.0,0.93424,5e-05,6.04924]
[1776631886443,52.96,74642.87,0.0,0.93424,5e-05,6.04924]
[1776631886459,52.97,74643.83,0.0,0.93428,5e-05,6.04641]
[1776631891746,53.0,74643.59,0.0,0.93416,5e-05,6.05486]
[1776631891940,53.0,74643.59,0.0,0.93416,5e-05,6.05486]
[1776631892478,53.0,74652.53,0.0,0.93465,5e-05,6.01963]
[1776631894530,53.03,74654.85,0.0,0.93468,5e-05,6.01768]
[1776631894688,53.03,74654.85,0.0,0.93468,5e-05,6.01768]
[1776631894790,53.05,74654.24,0.0,0.93456,5e-05,6.02613]
[1776631895706,53.05,74654.24,0.0,0.93456,5e-05,6.02613]
[1776631895947,53.07,74654.18,0.0,0.93447,5e-05,6.03245]
[1776631901541,53.13,74654.96,0.0,0.93431,5e-05,6.04386]
[1776631902833,53.13,74654.96,0.0,0.93431,5e-05,6.04386]
[1776631902941,53.13,74654.96,0.0,0.93431,5e-05,6.04386]
[1776631904561,53.14,74662.17,0.0,0.93465,5e-05,6.02002]
[1776631906331,53.16,74663.15,0.0,0.93462,5e-05,6.0226]
[1776631906438,53.16,74663.15,0.0,0.93462,5e-05,6.0226]
[1776631907265,53.18,74663.4,0.0,0.93455,5e-05,6.02767]
[1776631907447,53.18,74663.4,0.0,0.93455,5e-05,6.02767]
[1776631907583,53.19,74663.35,0.0,0.93454,5e-05,6.02844]
[1776631908633,53.19,74663.35,0.0,0.93454,5e-05,6.02844]
[1776631908747,53.19,74696.56,0.0,0.9362,5e-05,5.91176]
[1776631909599,53.19,74721.58,0.0,0.93743,5e-05,5.82454]
[1776631910606,53.19,74739.7,0.0,0.9383,5e-05,5.7627]
[1776631911740,53.19,74739.7,0.0,0.9383,5e-05,5.7627]
[1776631911743,53.19,74738.65,0.0,0.93824,5e-05,5.76691]
[1776631914634,53.2,74731.67,0.0,0.93789,5e-05,5.79202]
[1776631915640,53.2,74725.16,0.0,0.93757,5e-05,5.81458]
[1776631917655,53.19,74739.28,0.0,0.93827,5e-05,5.7651]
[1776631918661,53.19,74739.12,0.0,0.93827,5e-05,5.76541]
[1776631921683,53.19,74734.2,0.0,0.93804,5e-05,5.78165]
[1776631922690,53.19,74729.94,0.0,0.93783,5e-05,5.79612]
[1776631927730,53.19,74729.53,0.0,0.93782,5e-05,5.79673]
[1776631929744,53.19,74723.27,0.0,0.93752,5e-05,5.8185]
[1776631931758,53.19,74712.4,0.0,0.93699,5e-05,5.85629]
[1776631932765,53.19,74713.13,0.0,0.93702,5e-05,5.8537]
[1776631933772,53.19,74721.22,0.0,0.93742,5e-05,5.82554]
[1776631934778,53.19,74723.23,0.0,0.93752,5e-05,5.81856]
[1776631936793,53.19,74706.53,0.0,0.9367,5e-05,5.87668]
[1776631937800,53.19,74703.65,0.0,0.93656,5e-05,5.88666]
[1776631938401,53.19,74703.65,0.0,0.93656,5e-05,5.88666]
[1776631938435,53.19,74703.65,0.0,0.93656,5e-05,5.88666]
[1776631938807,53.19,74707.65,0.0,0.93676,5e-05,5.8726]
[1776631940821,53.19,74704.45,0.0,0.9366,5e-05,5.88362]
[1776631941827,53.19,74697.49,0.0,0.93625,5e-05,5.90816]
[1776631945856,53.19,74691.45,0.0,0.93594,5e-05,5.93004]
[1776631946863,53.19,74696.28,0.0,0.93618,5e-05,5.91295]
[1776631947700,53.19,74696.28,0.0,0.93618,5e-05,5.91295]
[1776631949883,53.19,74702.92,0.0,0.93652,5e-05,5.88939]
[1776631950891,53.19,74713.34,0.0,0.93703,5e-05,5.85297]
[1776631951898,53.19,74720.65,0.0,0.93744,5e-05,5.82296]
[1776631953398,53.19,74721.06,0.0,0.93746,5e-05,5.82155]
[1776631953450,53.19,74721.06,0.0,0.93746,5e-05,5.82155]
[1776631953912,53.19,74721.15,0.0,0.93746,5e-05,5.82126]
[1776631957940,53.19,74709.65,0.0,0.93689,5e-05,5.86132]
[1776631958091,53.19,74709.65,0.0,0.93689,5e-05,5.86132]
[1776631958191,53.19,74709.65,0.0,0.93689,5e-05,5.86132]
[1776631958947,53.19,74719.97,0.0,0.9374,5e-05,5.82538]
[1776631959954,53.19,74735.3,0.0,0.93815,5e-05,5.77197]
[1776631960961,53.18,74733.6,0.0,0.93807,5e-05,5.7776]
[1776631962011,53.18,74733.6,0.0,0.93807,5e-05,5.7776]
[1776631961968,53.18,74730.16,0.0,0.93791,5e-05,5.78924]
[1776631962657,53.18,74730.16,0.0,0.93791,5e-05,5.78924]
[1776631962975,53.18,74726.32,0.0,0.93773,5e-05,5.80225]
[1776631965437,53.18,74728.4,0.0,0.93784,5e-05,5.79445]
[1776631965690,53.18,74728.4,0.0,0.93784,5e-05,5.79445]
[1776631965996,53.18,74731.15,0.0,0.93797,5e-05,5.78465]
[1776631971147,53.18,74730.97,0.0,0.93797,5e-05,5.78508]
[1776631974687,53.18,74732.15,0.0,0.93802,5e-05,5.78105]
[1776631977273,53.18,74731.12,0.0,0.93797,5e-05,5.78472]
[1776631977443,53.18,74731.12,0.0,0.93797,5e-05,5.78472]
[1776631977545,53.18,74731.18,0.0,0.93797,5e-05,5.78457]
[1776631979505,53.18,74732.14,0.0,0.93802,5e-05,5.78125]
[1776631979699,53.18,74732.14,0.0,0.93802,5e-05,5.78125]
[1776631981106,53.18,74726.55,0.0,0.93775,5e-05,5.8007]
[1776631982240,53.18,74726.55,0.0,0.93775,5e-05,5.8007]
[1776631982461,53.18,74726.55,0.0,0.93775,5e-05,5.8007]
[1776631982500,53.18,74727.45,0.0,0.93779,5e-05,5.79759]
[1776631983120,53.18,74720.79,0.0,0.93747,5e-05,5.82068]
[1776631984127,53.18,74715.59,0.0,0.93721,5e-05,5.83872]
[1776631985090,53.18,74715.59,0.0,0.93721,5e-05,5.83872]
[1776631985195,53.18,74715.59,0.0,0.93721,5e-05,5.83872]
[1776631988156,53.18,74720.26,0.0,0.93744,5e-05,5.82228]
[1776631989527,53.18,74720.26,0.0,0.93744,5e-05,5.82228]
[1776631989532,53.18,74720.26,0.0,0.93744,5e-05,5.82228]
[1776631989691,53.18,74720.26,0.0,0.93744,5e-05,5.82228]
[1776631989792,53.18,74721.46,0.0,0.9375,5e-05,5.81807]
[1776631991182,53.18,74718.53,0.0,0.93736,5e-05,5.82822]
[1776631992865,53.18,74718.53,0.0,0.93736,5e-05,5.82822]
[1776631992942,53.18,74718.53,0.0,0.93736,5e-05,5.82822]
[1776631993043,53.18,74716.99,0.0,0.93729,5e-05,5.83349]
[1776631994018,53.18,74716.99,0.0,0.93729,5e-05,5.83349]
[1776631994190,53.18,74717.41,0.0,0.93731,5e-05,5.83203]
[1776631997224,53.18,74725.82,0.0,0.93772,5e-05,5.80266]
[1776631998618,53.18,74725.82,0.0,0.93772,5e-05,5.80266]
[1776631998675,53.18,74725.82,0.0,0.93772,5e-05,5.80266]
[1776631998695,53.18,74725.82,0.0,0.93772,5e-05,5.80266]
[1776631998718,53.18,74730.48,0.0,0.93795,5e-05,5.78656]
[1776632004273,53.18,74731.75,0.0,0.93801,5e-05,5.78235]
[1776632005286,53.18,74731.75,0.0,0.93801,5e-05,5.78235]
[1776632005439,53.18,74731.75,0.0,0.93801,5e-05,5.78235]
[1776632005541,53.18,74731.31,0.0,0.93798,5e-05,5.7839]
[1776632011322,53.18,74730.87,0.0,0.938,5e-05,5.78103]
[1776632012803,53.18,74730.87,0.0,0.938,5e-05,5.78103]
[1776632012809,53.18,74730.87,0.0,0.938,5e-05,5.78103]
[1776632012940,53.18,74730.87,0.0,0.938,5e-05,5.78103]
[1776632013002,53.18,74732.35,0.0,0.93808,5e-05,5.77598]
[1776632018895,53.18,74733.45,0.0,0.93813,5e-05,5.77233]
[1776632018901,53.18,74733.45,0.0,0.93813,5e-05,5.77233]
[1776632018941,53.18,74733.45,0.0,0.93813,5e-05,5.77233]
[1776632018996,53.18,74733.45,0.0,0.93813,5e-05,5.77241]
[1776632024687,53.18,74732.86,0.0,0.93809,5e-05,5.77462]
[1776632024739,53.18,74732.86,0.0,0.93809,5e-05,5.77462]
[1776632024947,53.18,74732.86,0.0,0.93809,5e-05,5.77462]
[1776632025022,53.18,74733.31,0.0,0.93812,5e-05,5.77314]
[1776632029448,53.18,74730.7,0.0,0.93799,5e-05,5.78228]
[1776632029525,53.18,74730.7,0.0,0.93799,5e-05,5.78228]
[1776632029693,53.18,74730.7,0.0,0.93799,5e-05,5.78228]
[1776632029790,53.18,74724.64,0.0,0.93769,5e-05,5.80332]
[1776632030454,53.18,74718.28,0.0,0.93738,5e-05,5.82538]
[1776632031462,53.18,74715.05,0.0,0.93722,5e-05,5.8366]
[1776632033477,53.18,74715.47,0.0,0.93724,5e-05,5.83504]
[1776632035971,53.18,74716.29,0.0,0.93729,5e-05,5.83213]
[1776632036021,53.18,74716.29,0.0,0.93729,5e-05,5.83213]
[1776632036029,53.18,74720.56,0.0,0.9375,5e-05,5.8172]
[1776632036198,53.18,74720.56,0.0,0.9375,5e-05,5.8172]
[1776632041114,53.18,74725.0,0.0,0.93771,5e-05,5.80171]
[1776632041170,53.18,74725.0,0.0,0.93771,5e-05,5.80171]
[1776632041193,53.18,74725.0,0.0,0.93771,5e-05,5.80171]
[1776632041536,53.18,74724.98,0.0,0.93771,5e-05,5.80177]
[1776632046570,53.18,74724.81,0.0,0.9377,5e-05,5.80235]
[1776632050236,53.18,74725.74,0.0,0.93775,5e-05,5.79911]
[1776632050339,53.18,74725.74,0.0,0.93775,5e-05,5.79911]
[1776632050443,53.18,74725.74,0.0,0.93775,5e-05,5.79911]
[1776632050601,53.18,74725.31,0.0,0.93773,5e-05,5.8006]
[1776632052614,53.18,74729.34,0.0,0.93793,5e-05,5.78663]
[1776632056225,53.18,74730.46,0.0,0.93798,5e-05,5.78281]
[1776632056333,53.18,74730.46,0.0,0.93798,5e-05,5.78281]
[1776632056440,53.18,74730.46,0.0,0.93798,5e-05,5.78281]
[1776632056643,53.18,74730.71,0.0,0.93799,5e-05,5.78197]
[1776632058657,53.18,74722.36,0.0,0.93758,5e-05,5.81092]
[1776632059663,53.18,74723.55,0.0,0.93764,5e-05,5.80677]
[1776632064698,53.18,74724.56,0.0,0.93769,5e-05,5.80323]
[1776632065706,53.18,74731.95,0.0,0.93805,5e-05,5.77765]
[1776632066667,53.18,74731.95,0.0,0.93805,5e-05,5.77765]
[1776632066757,53.18,74731.95,0.0,0.93805,5e-05,5.77765]
[1776632066868,53.18,74738.74,0.0,0.93838,5e-05,5.75424]
[1776632068727,53.18,74731.41,0.0,0.93802,5e-05,5.7797]
[1776632069372,53.18,74731.41,0.0,0.93802,5e-05,5.7797]
[1776632069734,53.18,74727.35,0.0,0.93783,5e-05,5.79377]
[1776632070741,53.18,74732.12,0.0,0.93806,5e-05,5.77728]
[1776632073762,53.18,74729.76,0.0,0.93798,5e-05,5.78101]
[1776632074685,53.18,74729.76,0.0,0.93798,5e-05,5.78101]
[1776632074810,53.18,74729.76,0.0,0.93798,5e-05,5.78101]
[1776632074946,53.18,74729.76,0.0,0.93798,5e-05,5.78101]
[1776632075047,53.18,74727.08,0.0,0.93785,5e-05,5.79031]
[1776632080074,53.18,74729.13,0.0,0.93795,5e-05,5.78332]
[1776632080188,53.18,74729.78,0.0,0.93798,5e-05,5.7811]
[1776632080195,53.18,74729.78,0.0,0.93798,5e-05,5.7811]
[1776632080440,53.18,74729.78,0.0,0.93798,5e-05,5.7811]
[1776632080811,53.18,74730.39,0.0,0.93801,5e-05,5.77902]
[1776632082824,53.18,74733.06,0.0,0.93814,5e-05,5.76987]
[1776632083831,53.18,74736.4,0.0,0.9383,5e-05,5.7584]
[1776632088867,53.18,74736.98,0.0,0.93833,5e-05,5.75676]
[1776632092900,53.19,74733.29,0.0,0.93814,5e-05,5.76976]
[1776632093786,53.19,74733.29,0.0,0.93814,5e-05,5.76976]
[1776632093842,53.19,74733.29,0.0,0.93814,5e-05,5.76976]
[1776632093939,53.19,74733.29,0.0,0.93814,5e-05,5.76976]
[1776632094016,53.19,74725.74,0.0,0.93778,5e-05,5.79592]
[1776632096924,53.19,74729.47,0.0,0.93796,5e-05,5.78303]
[1776632099435,53.19,74727.46,0.0,0.93786,5e-05,5.79004]
[1776632099491,53.19,74727.46,0.0,0.93786,5e-05,5.79004]
[1776632099693,53.19,74727.46,0.0,0.93786,5e-05,5.79004]
[1776632099945,53.19,74725.75,0.0,0.93777,5e-05,5.79598]
[1776632101959,53.19,74728.79,0.0,0.93792,5e-05,5.78549]
[1776632102967,53.19,74731.81,0.0,0.93807,5e-05,5.77508]
[1776632103362,53.19,74731.81,0.0,0.93807,5e-05,5.77508]
[1776632103405,53.19,74731.81,0.0,0.93807,5e-05,5.77508]
[1776632103439,53.19,74731.81,0.0,0.93807,5e-05,5.77508]
[1776632103974,53.19,74732.06,0.0,0.93808,5e-05,5.77426]
[1776632107626,53.19,74733.47,0.0,0.93815,5e-05,5.76956]
[1776632107649,53.19,74733.47,0.0,0.93815,5e-05,5.76956]
[1776632107691,53.19,74733.47,0.0,0.93815,5e-05,5.76956]
[1776632108006,53.19,74727.39,0.0,0.93785,5e-05,5.79064]
[1776632110497,53.19,74725.58,0.0,0.93776,5e-05,5.79695]
[1776632110703,53.19,74725.58,0.0,0.93776,5e-05,5.79695]
[1776632111024,53.19,74712.44,0.0,0.93712,5e-05,5.84257]
[1776632111548,53.19,74712.44,0.0,0.93712,5e-05,5.84257]
[1776632111692,53.19,74712.44,0.0,0.93712,5e-05,5.84257]
[1776632112031,53.19,74711.02,0.0,0.93705,5e-05,5.84746]
[1776632114456,53.19,74709.22,0.0,0.93696,5e-05,5.8536]
[1776632114709,53.19,74709.22,0.0,0.93696,5e-05,5.8536]
[1776632116058,53.19,74715.09,0.0,0.93725,5e-05,5.83303]
[1776632118073,53.19,74718.15,0.0,0.9374,5e-05,5.82235]
[1776632118849,53.19,74718.15,0.0,0.9374,5e-05,5.82235]
[1776632118916,53.19,74718.15,0.0,0.9374,5e-05,5.82235]
[1776632118935,53.19,74718.15,0.0,0.9374,5e-05,5.82235]
[1776632119080,53.19,74718.35,0.0,0.93741,5e-05,5.82164]
[1776632124115,53.19,74717.46,0.0,0.93737,5e-05,5.82465]
[1776632124942,53.19,74717.46,0.0,0.93737,5e-05,5.82465]
[1776632124989,53.19,74717.46,0.0,0.93737,5e-05,5.82465]
[1776632125122,53.19,74722.06,0.0,0.9376,5e-05,5.80866]
[1776632125201,53.19,74722.06,0.0,0.9376,5e-05,5.80866]
[1776632126129,53.19,74724.16,0.0,0.9377,5e-05,5.80139]
[1776632131164,53.19,74723.21,0.0,0.93769,5e-05,5.80018]
[1776632131851,53.19,74723.21,0.0,0.93769,5e-05,5.80018]
[1776632138805,53.19,74724.41,0.0,0.93775,5e-05,5.79609]
[1776632139437,53.19,74724.45,0.0,0.93775,5e-05,5.796]
[1776632139539,53.19,74722.32,0.0,0.93765,5e-05,5.80338]
[1776632140227,53.19,74718.96,0.0,0.93749,5e-05,5.81503]
[1776632145262,53.19,74717.23,0.0,0.9374,5e-05,5.8209]
[1776632147276,53.19,74722.49,0.0,0.93766,5e-05,5.80261]
[1776632149329,53.19,74722.73,0.0,0.93767,5e-05,5.80178]
[1776632149430,53.19,74727.99,0.0,0.93793,5e-05,5.78358]
[1776632154057,53.19,74730.44,0.0,0.93805,5e-05,5.7752]
[1776632154194,53.19,74730.44,0.0,0.93805,5e-05,5.7752]
[1776632154158,53.19,74732.41,0.0,0.93814,5e-05,5.76849]
[1776632159363,53.19,74731.48,0.0,0.93809,5e-05,5.77196]
[1776632164397,53.19,74732.15,0.0,0.93812,5e-05,5.76989]
[1776632169432,53.19,74733.97,0.0,0.93821,5e-05,5.76387]
[1776632174467,53.19,74734.4,0.0,0.93822,5e-05,5.76269]
[1776632177489,53.19,74730.88,0.0,0.93805,5e-05,5.77502]
[1776632182524,53.19,74719.45,0.0,0.93749,5e-05,5.8148]
[1776632183530,53.19,74716.69,0.0,0.93735,5e-05,5.82436]
[1776632188565,53.19,74718.98,0.0,0.93747,5e-05,5.81628]
[1776632192594,53.19,74717.64,0.0,0.93745,5e-05,5.81634]
[1776632197629,53.19,74708.83,0.0,0.93701,5e-05,5.84694]
[1776632199643,53.19,74701.51,0.0,0.93665,5e-05,5.87239]
[1776632202664,53.19,74699.48,0.0,0.93656,5e-05,5.87922]
[1776632207699,53.19,74700.03,0.0,0.93659,5e-05,5.87679]
[1776632210475,53.19,74697.03,0.0,0.93644,5e-05,5.88717]
[1776632211447,53.19,74695.2,0.0,0.93636,5e-05,5.89322]
[1776632215441,53.19,74695.16,0.0,0.93636,5e-05,5.89323]
[1776632220722,53.18,74697.26,0.0,0.93648,5e-05,5.88494]
[1776632220942,53.18,74697.26,0.0,0.93648,5e-05,5.88494]
[1776632221129,53.18,74697.26,0.0,0.93648,5e-05,5.88494]
[1776632221188,53.18,74697.26,0.0,0.93648,5e-05,5.88494]
[1776632221230,53.18,74697.89,0.0,0.93651,5e-05,5.88264]
[1776632223816,53.18,74701.12,0.0,0.93667,5e-05,5.87109]
[1776632226448,53.18,74703.14,0.0,0.93677,5e-05,5.86391]
[1776632226695,53.18,74703.14,0.0,0.93677,5e-05,5.86391]
[1776632236215,53.18,74702.94,0.0,0.93677,5e-05,5.86405]
[1776632236443,53.18,74703.52,0.0,0.9368,5e-05,5.86196]
[1776632236811,53.18,74703.52,0.0,0.9368,5e-05,5.86196]
[1776632236936,53.18,74703.52,0.0,0.9368,5e-05,5.86196]
[1776632237037,53.18,74703.52,0.0,0.9368,5e-05,5.86189]
[1776632242951,53.18,74703.67,0.0,0.93682,5e-05,5.86096]
[1776632243958,53.18,74710.83,0.0,0.93717,5e-05,5.83595]
[1776632244965,53.17,74719.73,0.0,0.93761,5e-05,5.805]
[1776632246029,53.17,74719.73,0.0,0.93761,5e-05,5.805]
[1776632246212,53.17,74719.73,0.0,0.93761,5e-05,5.805]
[1776632246228,53.18,74720.71,0.0,0.93765,5e-05,5.80162]
[1776632253022,53.18,74721.56,0.0,0.93774,5e-05,5.79426]
[1776632256592,53.18,74724.2,0.0,0.93786,5e-05,5.7852]
[1776632256693,53.18,74724.2,0.0,0.93786,5e-05,5.7852]
[1776632257062,53.18,74724.2,0.0,0.93786,5e-05,5.7852]
[1776632257196,53.18,74724.2,0.0,0.93786,5e-05,5.7852]
[1776632257290,53.18,74723.93,0.0,0.93785,5e-05,5.78618]
[1776632263092,53.18,74721.69,0.0,0.93774,5e-05,5.79415]
[1776632264251,53.18,74721.69,0.0,0.93774,5e-05,5.79415]
[1776632264450,53.18,74721.16,0.0,0.93771,5e-05,5.79601]
[1776632269303,53.18,74720.98,0.0,0.9377,5e-05,5.79673]
[1776632269444,53.18,74721.41,0.0,0.93772,5e-05,5.79526]
[1776632269906,53.18,74721.41,0.0,0.93772,5e-05,5.79526]
[1776632269942,53.18,74721.41,0.0,0.93772,5e-05,5.79526]
[1776632270140,53.18,74721.05,0.0,0.9377,5e-05,5.79654]
[1776632273162,53.18,74712.88,0.0,0.9373,5e-05,5.82495]
[1776632273798,53.18,74712.88,0.0,0.9373,5e-05,5.82495]
[1776632273944,53.18,74712.88,0.0,0.9373,5e-05,5.82495]
[1776632279204,53.18,74709.87,0.0,0.93716,5e-05,5.83523]
[1776632283932,53.18,74708.14,0.0,0.93708,5e-05,5.84103]
[1776632284199,53.18,74708.14,0.0,0.93708,5e-05,5.84103]
[1776632285246,53.18,74713.11,0.0,0.93732,5e-05,5.82363]
[1776632286160,53.18,74713.11,0.0,0.93732,5e-05,5.82363]
[1776632286199,53.18,74713.11,0.0,0.93732,5e-05,5.82363]
[1776632286253,53.18,74714.35,0.0,0.93738,5e-05,5.81929]
[1776632291287,53.18,74715.11,0.0,0.93742,5e-05,5.81649]
[1776632291706,53.18,74715.11,0.0,0.93742,5e-05,5.81649]
[1776632291944,53.18,74715.11,0.0,0.93742,5e-05,5.81649]
[1776632297329,53.17,74713.36,0.0,0.93734,5e-05,5.82236]
[1776632298993,53.17,74713.58,0.0,0.93735,5e-05,5.82155]
[1776632299196,53.17,74713.58,0.0,0.93735,5e-05,5.82155]
[1776632299814,53.17,74713.55,0.0,0.93735,5e-05,5.82162]
[1776632299944,53.17,74713.55,0.0,0.93735,5e-05,5.82162]
[1776632300351,53.17,74713.58,0.0,0.93735,5e-05,5.82148]
[1776632306393,53.17,74712.64,0.0,0.93731,5e-05,5.82449]
[1776632309413,53.17,74695.68,0.0,0.93648,5e-05,5.88346]
[1776632310496,53.17,74695.68,0.0,0.93648,5e-05,5.88346]
[1776632310694,53.17,74695.68,0.0,0.93648,5e-05,5.88346]
[1776632310706,53.17,74694.73,0.0,0.93643,5e-05,5.88665]
[1776632312233,53.17,74693.15,0.0,0.9364,5e-05,5.8873]
[1776632312435,53.17,74679.28,0.0,0.93571,5e-05,5.93592]
[1776632313442,53.17,74674.51,0.0,0.93547,5e-05,5.95248]
[1776632317000,53.17,74673.93,0.0,0.93545,5e-05,5.95405]
[1776632317200,53.17,74673.93,0.0,0.93545,5e-05,5.95405]
[1776632317471,53.17,74677.64,0.0,0.93564,5e-05,5.94054]
[1776632319485,53.16,74681.86,0.0,0.93586,5e-05,5.92532]
[1776632321499,53.16,74685.1,0.0,0.93603,5e-05,5.9136]
[1776632322930,53.16,74685.1,0.0,0.93603,5e-05,5.9136]
[1776632322938,53.16,74685.1,0.0,0.93603,5e-05,5.9136]
[1776632322978,53.16,74685.1,0.0,0.93603,5e-05,5.91329]
[1776632324555,53.16,74685.11,0.0,0.93603,5e-05,5.91326]
[1776632324692,53.16,74685.11,0.0,0.93603,5e-05,5.91326]
[1776632328363,53.16,74687.06,0.0,0.93613,5e-05,5.90598]
[1776632328439,53.16,74687.2,0.0,0.93614,5e-05,5.90536]
[1776632328868,53.16,74687.2,0.0,0.93614,5e-05,5.90536]
[1776632328939,53.16,74687.2,0.0,0.93614,5e-05,5.90536]
[1776632328969,53.16,74683.68,0.0,0.93597,5e-05,5.91742]
[1776632331569,53.16,74679.73,0.0,0.93578,5e-05,5.93097]
[1776632333995,53.16,74680.55,0.0,0.93582,5e-05,5.92793]
[1776632334192,53.16,74680.55,0.0,0.93582,5e-05,5.92793]
[1776632337945,53.15,74676.1,0.0,0.93561,5e-05,5.94291]
[1776632338197,53.15,74676.1,0.0,0.93561,5e-05,5.94291]
[1776632338205,53.15,74676.83,0.0,0.93565,5e-05,5.94001]
[1776632341057,53.15,74677.71,0.0,0.9357,5e-05,5.93675]
[1776632341469,53.15,74677.71,0.0,0.9357,5e-05,5.93643]
[1776632344223,53.15,74675.58,0.0,0.93559,5e-05,5.94392]
[1776632349695,53.15,74677.21,0.0,0.93569,5e-05,5.93681]
[1776632351709,53.14,74673.22,0.0,0.9355,5e-05,5.95056]
[1776632352716,53.14,74669.14,0.0,0.93529,5e-05,5.96476]
[1776632355736,53.14,74665.59,0.0,0.93512,5e-05,5.97667]
[1776632356744,53.14,74660.56,0.0,0.93487,5e-05,5.99423]
[1776632361778,53.14,74657.45,0.0,0.93473,5e-05,6.00401]
[1776632367820,53.13,74657.79,0.0,0.93476,5e-05,6.00185]
[1776632369835,53.13,74654.08,0.0,0.93458,5e-05,6.01447]
[1776632374870,53.12,74653.93,0.0,0.93464,5e-05,6.00901]
[1776632379905,53.12,74656.63,0.0,0.93479,5e-05,5.99809]
[1776632388968,53.11,74658.94,0.0,0.93495,5e-05,5.98732]
[1776632394002,53.1,74660.35,0.0,0.93503,5e-05,5.98139]
[1776632399039,53.11,74660.89,0.0,0.93506,5e-05,5.97972]
[1776632404073,53.11,74661.25,0.0,0.93507,5e-05,5.97874]
[1776632407099,53.11,74653.03,0.0,0.93465,5e-05,6.00799]
[1776632408104,53.11,74638.76,0.0,0.93392,5e-05,6.05867]
[1776632409111,53.11,74638.36,0.0,0.9339,5e-05,6.06003]
[1776632412135,53.11,74641.9,0.0,0.93409,5e-05,6.04728]
[1776632413143,53.11,74647.06,0.0,0.93435,5e-05,6.02886]
[1776632414148,53.11,74646.43,0.0,0.93432,5e-05,6.03101]
[1776632416163,53.11,74650.37,0.0,0.93452,5e-05,6.01697]
[1776632419183,53.11,74641.7,0.0,0.93408,5e-05,6.04768]
[1776632421198,53.1,74644.82,0.0,0.93424,5e-05,6.03646]
[1776632427240,53.1,74646.61,0.0,0.93434,5e-05,6.0298]
[1776632430130,53.1,74647.87,0.0,0.9344,5e-05,6.02523]
[1776632430266,53.1,74674.13,0.0,0.93573,5e-05,5.93244]
[1776632431273,53.1,74684.29,0.0,0.93628,5e-05,5.89213]
[1776632432346,53.1,74684.29,0.0,0.93628,5e-05,5.89213]
[1776632432378,53.1,74682.8,0.0,0.93621,5e-05,5.89702]
[1776632433718,53.1,74683.63,0.0,0.93626,5e-05,5.89396]
[1776632434293,53.1,74683.37,0.0,0.93625,5e-05,5.89474]
[1776632437060,53.1,74683.91,0.0,0.93628,5e-05,5.89257]
[1776632437193,53.1,74683.91,0.0,0.93628,5e-05,5.89257]
[1776632442118,53.1,74686.64,0.0,0.93642,5e-05,5.88235]
[1776632443967,53.1,74684.93,0.0,0.93634,5e-05,5.8881]
[1776632444191,53.1,74684.93,0.0,0.93634,5e-05,5.8881]
[1776632447391,53.09,74692.5,0.0,0.93672,5e-05,5.86118]
[1776632448398,53.09,74700.87,0.0,0.93714,5e-05,5.8319]
[1776632449405,53.09,74711.38,0.0,0.93765,5e-05,5.79532]
[1776632449709,53.09,74711.38,0.0,0.93765,5e-05,5.79532]
[1776632450412,53.09,74716.72,0.0,0.93791,5e-05,5.77683]
[1776632451898,53.09,74717.24,0.0,0.93794,5e-05,5.77508]
[1776632451943,53.09,74717.24,0.0,0.93794,5e-05,5.77508]
[1776632457342,53.1,74717.03,0.0,0.93792,5e-05,5.77611]
[1776632457402,53.1,74717.03,0.0,0.93792,5e-05,5.77611]
[1776632457461,53.1,74696.9,0.0,0.93694,5e-05,5.84617]
[1776632458468,53.1,74694.51,0.0,0.93682,5e-05,5.85446]
[1776632458934,53.1,74694.51,0.0,0.93682,5e-05,5.85446]
[1776632460832,53.09,74701.94,0.0,0.93719,5e-05,5.82842]
[1776632461489,53.09,74705.91,0.0,0.93738,5e-05,5.81458]
[1776632462496,53.09,74710.67,0.0,0.93762,5e-05,5.79804]
[1776632463891,53.09,74712.67,0.0,0.93771,5e-05,5.79112]
[1776632463935,53.09,74712.67,0.0,0.93771,5e-05,5.79112]
[1776632467530,53.1,74715.41,0.0,0.93785,5e-05,5.78175]
[1776632468941,53.1,74715.41,0.0,0.93785,5e-05,5.78175]
[1776632469294,53.1,74715.41,0.0,0.93785,5e-05,5.78175]
[1776632469435,53.1,74715.41,0.0,0.93785,5e-05,5.78175]
[1776632469496,53.1,74715.86,0.0,0.93787,5e-05,5.78028]
[1776632474580,53.1,74717.91,0.0,0.93796,5e-05,5.77346]
[1776632475587,53.1,74721.35,0.0,0.93813,5e-05,5.76161]
[1776632476595,53.1,74724.5,0.0,0.93828,5e-05,5.7508]
[1776632478130,53.1,74724.5,0.0,0.93828,5e-05,5.7508]
[1776632478189,53.1,74724.5,0.0,0.93828,5e-05,5.7508]
[1776632478202,53.1,74724.5,0.0,0.93828,5e-05,5.7508]
[1776632478437,53.1,74724.5,0.0,0.93828,5e-05,5.7508]
[1776632478541,53.1,74725.31,0.0,0.93832,5e-05,5.74819]
[1776632484651,53.1,74721.18,0.0,0.93811,5e-05,5.76308]
[1776632485658,53.1,74715.11,0.0,0.93781,5e-05,5.78417]
[1776632488064,53.1,74715.69,0.0,0.93784,5e-05,5.78219]
[1776632488191,53.1,74715.69,0.0,0.93784,5e-05,5.78219]
[1776632492371,53.1,74714.2,0.0,0.93776,5e-05,5.78751]
[1776632492437,53.1,74714.2,0.0,0.93776,5e-05,5.78751]
[1776632493714,53.1,74707.69,0.0,0.93749,5e-05,5.80563]
[1776632494721,53.1,74702.53,0.0,0.93724,5e-05,5.82359]
[1776632495728,53.1,74697.68,0.0,0.937,5e-05,5.84047]
[1776632497508,53.1,74697.68,0.0,0.937,5e-05,5.84047]
[1776632497543,53.1,74697.5,0.0,0.93699,5e-05,5.84101]
[1776632497691,53.1,74697.5,0.0,0.93699,5e-05,5.84101]
[1776632498657,53.1,74697.62,0.0,0.93699,5e-05,5.84059]
[1776632498694,53.1,74697.62,0.0,0.93699,5e-05,5.84059]
[1776632498749,53.1,74694.67,0.0,0.93685,5e-05,5.85084]
[1776632504400,53.1,74693.57,0.0,0.9368,5e-05,5.8545]
[1776632504445,53.1,74693.57,0.0,0.9368,5e-05,5.8545]
[1776632504502,53.1,74692.4,0.0,0.93674,5e-05,5.8584]
[1776632506341,53.1,74692.0,0.0,0.93672,5e-05,5.8598]
[1776632506440,53.1,74692.0,0.0,0.93672,5e-05,5.8598]
[1776632511356,53.1,74691.33,0.0,0.93669,5e-05,5.86184]
[1776632511436,53.1,74691.33,0.0,0.93669,5e-05,5.86184]
[1776632511841,53.1,74699.44,0.0,0.9371,5e-05,5.83343]
[1776632513530,53.1,74699.44,0.0,0.9371,5e-05,5.83343]
[1776632513561,53.1,74702.28,0.0,0.93724,5e-05,5.82354]
[1776632513699,53.1,74702.28,0.0,0.93724,5e-05,5.82354]
[1776632518891,53.1,74700.58,0.0,0.93715,5e-05,5.82948]
[1776632519898,53.1,74694.28,0.0,0.93684,5e-05,5.85145]
[1776632521911,53.1,74691.45,0.0,0.9367,5e-05,5.86126]
[1776632522865,53.1,74691.45,0.0,0.9367,5e-05,5.86126]
[1776632522943,53.1,74691.45,0.0,0.9367,5e-05,5.86126]
[1776632523172,53.1,74691.45,0.0,0.9367,5e-05,5.86126]
[1776632523191,53.1,74691.45,0.0,0.9367,5e-05,5.86126]
[1776632524933,53.1,74694.48,0.0,0.93685,5e-05,5.85056]
[1776632531982,53.1,74694.36,0.0,0.93685,5e-05,5.85083]
[1776632537018,53.1,74691.38,0.0,0.9367,5e-05,5.86117]
[1776632538787,53.1,74691.38,0.0,0.9367,5e-05,5.86117]
[1776632538938,53.1,74691.38,0.0,0.9367,5e-05,5.86117]
[1776632539033,53.1,74690.94,0.0,0.93668,5e-05,5.86265]
[1776632541056,53.1,74690.88,0.0,0.93668,5e-05,5.86283]
[1776632541190,53.1,74690.88,0.0,0.93668,5e-05,5.86283]
[1776632546150,53.1,74690.41,0.0,0.93666,5e-05,5.86444]
[1776632546192,53.1,74690.41,0.0,0.93666,5e-05,5.86444]
[1776632548096,53.1,74698.24,0.0,0.93704,5e-05,5.83721]
[1776632549103,53.1,74703.05,0.0,0.93728,5e-05,5.82047]
[1776632550058,53.1,74703.05,0.0,0.93728,5e-05,5.82047]
[1776632550189,53.1,74703.05,0.0,0.93728,5e-05,5.82047]
[1776632550267,53.1,74703.04,0.0,0.93728,5e-05,5.82055]
[1776632550688,53.1,74703.04,0.0,0.93728,5e-05,5.82055]
[1776632550941,53.1,74703.04,0.0,0.93728,5e-05,5.82055]
[1776632557158,53.1,74700.04,0.0,0.93717,5e-05,5.82671]
[1776632559199,53.1,74699.66,0.0,0.93715,5e-05,5.82807]
[1776632559445,53.1,74699.66,0.0,0.93715,5e-05,5.82807]
[1776632559547,53.1,74700.09,0.0,0.93717,5e-05,5.82663]
[1776632559791,53.1,74700.09,0.0,0.93717,5e-05,5.82663]
[1776632559944,53.1,74700.09,0.0,0.93717,5e-05,5.82663]
[1776632565214,53.1,74702.98,0.0,0.93731,5e-05,5.81674]
[1776632566298,53.1,74702.98,0.0,0.93731,5e-05,5.81674]
[1776632566435,53.1,74702.98,0.0,0.93731,5e-05,5.81674]
[1776632566536,53.1,74702.98,0.0,0.93731,5e-05,5.81682]
[1776632566841,53.1,74702.98,0.0,0.93731,5e-05,5.81682]
[1776632566943,53.1,74702.98,0.0,0.93731,5e-05,5.81682]
[1776632567229,53.1,74705.6,0.0,0.93744,5e-05,5.80771]
[1776632568236,53.1,74708.72,0.0,0.93759,5e-05,5.79691]
[1776632570250,53.1,74713.09,0.0,0.9378,5e-05,5.78188]
[1776632571834,53.1,74713.98,0.0,0.93785,5e-05,5.77888]
[1776632571944,53.1,74713.98,0.0,0.93785,5e-05,5.77888]
[1776632574616,53.1,74712.6,0.0,0.93778,5e-05,5.78386]
[1776632574691,53.1,74712.34,0.0,0.93776,5e-05,5.78486]
[1776632574792,53.1,74712.34,0.0,0.93776,5e-05,5.78494]
[1776632580320,53.1,74711.18,0.0,0.9377,5e-05,5.78944]
[1776632584698,53.1,74710.46,0.0,0.93766,5e-05,5.79211]
[1776632584944,53.1,74710.46,0.0,0.93766,5e-05,5.79211]
[1776632587371,53.11,74714.16,0.0,0.93783,5e-05,5.77973]
[1776632590667,53.11,74715.61,0.0,0.9379,5e-05,5.77489]
[1776632590690,53.11,74715.61,0.0,0.9379,5e-05,5.77489]
[1776632591310,53.11,74715.61,0.0,0.9379,5e-05,5.77489]
[1776632591445,53.11,74715.61,0.0,0.9379,5e-05,5.77489]
[1776632591542,53.11,74716.5,0.0,0.93794,5e-05,5.772]
[1776632597441,53.11,74715.65,0.0,0.93789,5e-05,5.77558]
[1776632598448,53.11,74702.53,0.0,0.93725,5e-05,5.82114]
[1776632599455,53.11,74691.73,0.0,0.93671,5e-05,5.8589]
[1776632600463,53.11,74691.35,0.0,0.93669,5e-05,5.86055]
[1776632601661,53.11,74691.35,0.0,0.93669,5e-05,5.86055]
[1776632601470,53.11,74690.91,0.0,0.93666,5e-05,5.8626]
[1776632601691,53.11,74690.91,0.0,0.93666,5e-05,5.8626]
[1776632602451,53.11,74690.91,0.0,0.93666,5e-05,5.8626]
[1776632602477,53.12,74690.77,0.0,0.93665,5e-05,5.86335]
[1776632602711,53.12,74690.77,0.0,0.93665,5e-05,5.86335]
[1776632608519,53.12,74690.66,0.0,0.93663,5e-05,5.86524]
[1776632613554,53.13,74690.76,0.0,0.93666,5e-05,5.86166]
[1776632614561,53.13,74685.07,0.0,0.93637,5e-05,5.88184]
[1776632615568,53.13,74678.44,0.0,0.93604,5e-05,5.90532]
[1776632617582,53.13,74675.37,0.0,0.93588,5e-05,5.91652]
[1776632618871,53.13,74674.82,0.0,0.93585,5e-05,5.91863]
[1776632618961,53.13,74674.82,0.0,0.93585,5e-05,5.91863]
[1776632619596,53.13,74672.09,0.0,0.93571,5e-05,5.92841]
[1776632620227,53.13,74672.09,0.0,0.93571,5e-05,5.92841]
[1776632620439,53.13,74672.09,0.0,0.93571,5e-05,5.92841]
[1776632629665,53.14,74671.95,0.0,0.93568,5e-05,5.93046]
[1776632632264,53.14,74671.91,0.0,0.93567,5e-05,5.93074]
[1776632632441,53.14,74671.91,0.0,0.93567,5e-05,5.93074]
[1776632632687,53.14,74671.83,0.0,0.93567,5e-05,5.9313]
[1776632632830,53.14,74671.83,0.0,0.93567,5e-05,5.9313]
[1776632632944,53.14,74671.83,0.0,0.93567,5e-05,5.9313]
[1776632640754,53.14,74677.37,0.0,0.93593,5e-05,5.91287]
[1776632642777,53.14,74676.85,0.0,0.9359,5e-05,5.91485]
[1776632642941,53.14,74676.85,0.0,0.9359,5e-05,5.91485]
[1776632643404,53.14,74676.85,0.0,0.9359,5e-05,5.91485]
[1776632643448,53.14,74676.85,0.0,0.9359,5e-05,5.91485]
[1776632643505,53.15,74677.05,0.0,0.93591,5e-05,5.91444]
[1776632648678,53.15,74678.64,0.0,0.93598,5e-05,5.9093]
[1776632648690,53.15,74678.64,0.0,0.93598,5e-05,5.9093]
[1776632647794,53.15,74681.21,0.0,0.93611,5e-05,5.90044]
[1776632649424,53.15,74681.21,0.0,0.93611,5e-05,5.90044]
[1776632649442,53.15,74681.21,0.0,0.93611,5e-05,5.90044]
[1776632649526,53.15,74681.32,0.0,0.93611,5e-05,5.90038]
[1776632654200,53.15,74681.3,0.0,0.9361,5e-05,5.90078]
[1776632654448,53.15,74681.3,0.0,0.9361,5e-05,5.90078]
[1776632654718,53.15,74681.3,0.0,0.9361,5e-05,5.90078]
[1776632654513,53.15,74675.11,0.0,0.93579,5e-05,5.92296]
[1776632654945,53.15,74675.11,0.0,0.93579,5e-05,5.92296]
[1776632655023,53.15,74672.14,0.0,0.93564,5e-05,5.9334]
[1776632658210,53.15,74672.2,0.0,0.93564,5e-05,5.93341]
[1776632658446,53.15,74672.2,0.0,0.93564,5e-05,5.93341]
[1776632658525,53.15,74681.34,0.0,0.93609,5e-05,5.90159]
[1776632658888,53.15,74681.34,0.0,0.93609,5e-05,5.90159]
[1776632658953,53.15,74681.34,0.0,0.93609,5e-05,5.90159]
[1776632659049,53.15,74682.42,0.0,0.93614,5e-05,5.8978]
[1776632660885,53.16,74691.01,0.0,0.93657,5e-05,5.86808]
[1776632661922,53.16,74691.01,0.0,0.93657,5e-05,5.86808]
[1776632661939,53.16,74691.01,0.0,0.93657,5e-05,5.86808]
[1776632666835,53.16,74692.66,0.0,0.93664,5e-05,5.86311]
[1776632666940,53.16,74692.66,0.0,0.93664,5e-05,5.86311]
[1776632667627,53.16,74692.66,0.0,0.93664,5e-05,5.86311]
[1776632667696,53.16,74692.66,0.0,0.93664,5e-05,5.86311]
[1776632667631,53.16,74686.23,0.0,0.93631,5e-05,5.886]
[1776632674927,53.16,74686.31,0.0,0.93632,5e-05,5.88572]
[1776632674983,53.16,74682.29,0.0,0.93615,5e-05,5.89621]
[1776632676396,53.16,74682.29,0.0,0.93615,5e-05,5.89621]
[1776632676447,53.16,74682.29,0.0,0.93615,5e-05,5.89621]
[1776632676996,53.17,74688.59,0.0,0.93646,5e-05,5.87449]
[1776632679300,53.17,74690.07,0.0,0.93653,5e-05,5.86952]
[1776632679447,53.17,74690.07,0.0,0.93653,5e-05,5.86952]
[1776632685493,53.16,74691.56,0.0,0.93661,5e-05,5.86375]
[1776632685696,53.16,74691.56,0.0,0.93661,5e-05,5.86375]
[1776632685768,53.16,74697.87,0.0,0.93692,5e-05,5.84158]
[1776632688751,53.16,74698.26,0.0,0.93694,5e-05,5.84017]
[1776632688947,53.16,74700.21,0.0,0.93704,5e-05,5.83332]
[1776632690088,53.16,74705.39,0.0,0.9373,5e-05,5.81522]
[1776632691095,53.16,74708.54,0.0,0.93745,5e-05,5.80425]
[1776632692769,53.16,74708.54,0.0,0.93745,5e-05,5.80425]
[1776632692949,53.16,74708.61,0.0,0.93745,5e-05,5.80401]
[1776632700158,53.16,74709.26,0.0,0.93749,5e-05,5.80166]
[1776632701165,53.16,74712.62,0.0,0.93765,5e-05,5.78999]
[1776632702778,53.16,74712.62,0.0,0.93765,5e-05,5.78999]
[1776632702961,53.16,74712.89,0.0,0.93767,5e-05,5.78905]
[1776632703871,53.16,74712.61,0.0,0.93765,5e-05,5.79002]
[1776632704207,53.16,74710.06,0.0,0.93753,5e-05,5.79886]
[1776632704938,53.16,74710.06,0.0,0.93753,5e-05,5.79886]
[1776632705214,53.16,74709.54,0.0,0.9375,5e-05,5.80064]
[1776632707710,53.16,74707.53,0.0,0.9374,5e-05,5.80759]
[1776632707790,53.16,74716.57,0.0,0.93785,5e-05,5.77621]
[1776632707942,53.16,74716.57,0.0,0.93785,5e-05,5.77621]
[1776632710565,53.16,74719.9,0.0,0.93801,5e-05,5.76469]
[1776632710692,53.16,74719.9,0.0,0.93801,5e-05,5.76469]
[1776632710770,53.16,74723.57,0.0,0.93819,5e-05,5.75206]
[1776632712563,53.16,74724.86,0.0,0.93825,5e-05,5.74761]
[1776632712691,53.16,74724.86,0.0,0.93825,5e-05,5.74761]
[1776632712775,53.16,74725.71,0.0,0.93829,5e-05,5.74476]
[1776632718306,53.17,74726.48,0.0,0.93831,5e-05,5.74323]
[1776632718866,53.17,74726.48,0.0,0.93831,5e-05,5.74323]
[1776632718946,53.17,74726.48,0.0,0.93831,5e-05,5.74323]
[1776632724348,53.17,74724.19,0.0,0.9382,5e-05,5.75143]
[1776632725825,53.17,74724.71,0.0,0.93822,5e-05,5.74968]
[1776632725944,53.17,74724.71,0.0,0.93822,5e-05,5.74968]
[1776632727926,53.17,74727.05,0.0,0.93833,5e-05,5.74169]
[1776632727940,53.17,74727.05,0.0,0.93833,5e-05,5.74169]
[1776632728376,53.17,74726.94,0.0,0.93833,5e-05,5.74214]
[1776632730390,53.17,74730.12,0.0,0.93848,5e-05,5.73136]
[1776632731296,53.17,74730.12,0.0,0.93848,5e-05,5.73136]
[1776632731446,53.17,74730.12,0.0,0.93848,5e-05,5.73136]
[1776632737207,53.17,74730.54,0.0,0.93853,5e-05,5.72607]
[1776632737445,53.17,74730.54,0.0,0.93853,5e-05,5.72607]
[1776632738961,53.17,74731.43,0.0,0.93857,5e-05,5.72324]
[1776632739192,53.17,74731.43,0.0,0.93857,5e-05,5.72324]
[1776632739453,53.17,74731.36,0.0,0.93857,5e-05,5.72361]
[1776632744488,53.18,74732.43,0.0,0.93861,5e-05,5.72056]
[1776632745533,53.18,74732.43,0.0,0.93861,5e-05,5.72056]
[1776632745692,53.18,74732.43,0.0,0.93861,5e-05,5.72056]
[1776632745740,53.18,74728.45,0.0,0.93841,5e-05,5.73454]
[1776632751537,53.18,74726.27,0.0,0.9383,5e-05,5.74267]
[1776632752377,53.18,74726.27,0.0,0.9383,5e-05,5.74267]
[1776632752446,53.18,74726.27,0.0,0.9383,5e-05,5.74267]
[1776632754109,53.18,74728.05,0.0,0.93838,5e-05,5.73672]
[1776632754199,53.18,74728.05,0.0,0.93838,5e-05,5.73672]
[1776632754557,53.18,74729.51,0.0,0.93845,5e-05,5.73179]
[1776632757771,53.18,74729.9,0.0,0.93847,5e-05,5.73066]
[1776632757943,53.18,74729.79,0.0,0.93846,5e-05,5.73115]
[1776632758686,53.18,74735.55,0.0,0.93874,5e-05,5.71132]
[1776632759676,53.18,74744.51,0.0,0.93918,5e-05,5.68013]
[1776632760683,53.18,74747.98,0.0,0.93935,5e-05,5.66809]
[1776632761892,53.18,74749.65,0.0,0.93943,5e-05,5.66225]
[1776632762088,53.18,74749.65,0.0,0.93943,5e-05,5.66225]
[1776632763703,53.18,74742.7,0.0,0.9391,5e-05,5.68581]
[1776632765718,53.18,74733.56,0.0,0.93866,5e-05,5.71688]
[1776632766025,53.18,74733.56,0.0,0.93866,5e-05,5.71688]
[1776632766199,53.18,74733.56,0.0,0.93866,5e-05,5.71688]
[1776632769888,53.17,74730.43,0.0,0.93852,5e-05,5.72676]
[1776632769943,53.17,74730.43,0.0,0.93852,5e-05,5.72676]
[1776632770753,53.17,74730.42,0.0,0.93853,5e-05,5.72657]
[1776632772233,53.17,74731.65,0.0,0.93859,5e-05,5.72211]
[1776632772443,53.17,74731.65,0.0,0.93859,5e-05,5.72211]
[1776632777802,53.17,74728.66,0.0,0.93844,5e-05,5.7324]
[1776632780823,53.17,74732.36,0.0,0.93862,5e-05,5.72]
[1776632781435,53.17,74732.36,0.0,0.93862,5e-05,5.72]
[1776632781690,53.17,74732.36,0.0,0.93862,5e-05,5.72]
[1776632784400,53.18,74732.62,0.0,0.93863,5e-05,5.71951]
[1776632784440,53.18,74732.62,0.0,0.93863,5e-05,5.71951]
[1776632784853,53.18,74730.25,0.0,0.93851,5e-05,5.72781]
[1776632789888,53.18,74730.53,0.0,0.93851,5e-05,5.72747]
[1776632794922,53.18,74731.78,0.0,0.93861,5e-05,5.71924]
[1776632799958,53.18,74729.47,0.0,0.93849,5e-05,5.72785]
[1776632801791,53.18,74729.47,0.0,0.93849,5e-05,5.72785]
[1776632806494,53.19,74730.22,0.0,0.93852,5e-05,5.72587]
[1776632806691,53.19,74730.22,0.0,0.93852,5e-05,5.72587]
[1776632806792,53.19,74729.09,0.0,0.93846,5e-05,5.73001]
[1776632814057,53.19,74730.71,0.0,0.93853,5e-05,5.72525]
[1776632817077,53.19,74733.88,0.0,0.93867,5e-05,5.71474]
[1776632819092,53.19,74730.11,0.0,0.93849,5e-05,5.728]
[1776632824126,53.2,74731.61,0.0,0.93855,5e-05,5.72353]
[1776632829162,53.2,74732.66,0.0,0.93859,5e-05,5.72065]
[1776632834197,53.2,74731.66,0.0,0.93853,5e-05,5.72485]
[1776632839233,53.2,74730.01,0.0,0.93844,5e-05,5.73125]
[1776632840240,53.2,74733.52,0.0,0.93861,5e-05,5.71931]
[1776632845275,53.21,74733.72,0.0,0.93861,5e-05,5.71949]
[1776632850309,53.21,74733.53,0.0,0.93859,5e-05,5.72099]
[1776632853331,53.21,74730.37,0.0,0.93847,5e-05,5.7278]
[1776632855860,53.21,74732.44,0.0,0.93857,5e-05,5.72083]
[1776632855881,53.21,74737.23,0.0,0.9388,5e-05,5.70435]
[1776632856352,53.21,74762.51,0.0,0.94001,5e-05,5.61788]
[1776632857359,53.21,74768.15,0.0,0.94028,5e-05,5.59868]
[1776632859269,53.21,74768.11,0.0,0.94028,5e-05,5.59883]
[1776632859378,53.21,74763.47,0.0,0.94006,5e-05,5.61461]
[1776632862399,53.21,74760.25,0.0,0.9399,5e-05,5.6255]
[1776632863406,53.21,74751.84,0.0,0.9395,5e-05,5.65415]
[1776632864413,53.21,74749.02,0.0,0.93937,5e-05,5.66369]
[1776632867353,53.21,74747.76,0.0,0.93931,5e-05,5.66777]
[1776632867453,53.21,74747.76,0.0,0.93931,5e-05,5.66777]
[1776632867454,53.21,74747.79,0.0,0.93932,5e-05,5.66755]
[1776632872468,53.21,74746.94,0.0,0.93928,5e-05,5.66981]
[1776632875442,53.21,74748.89,0.0,0.93938,5e-05,5.6632]
[1776632879443,53.21,74746.17,0.0,0.93924,5e-05,5.67332]
[1776632884554,53.22,74745.28,0.0,0.93918,5e-05,5.67748]
[1776632885714,53.22,74745.28,0.0,0.93918,5e-05,5.67748]
[1776632885939,53.22,74745.28,0.0,0.93918,5e-05,5.67748]
[1776632886569,53.22,74751.9,0.0,0.93949,5e-05,5.65518]
[1776632887452,53.22,74751.9,0.0,0.93949,5e-05,5.65518]
[1776632887699,53.22,74751.9,0.0,0.93949,5e-05,5.65518]
[1776632887794,53.22,74752.08,0.0,0.93949,5e-05,5.65496]
[1776632889693,53.22,74752.1,0.0,0.93949,5e-05,5.65489]
[1776632890598,53.22,74746.88,0.0,0.93924,5e-05,5.67317]
[1776632893726,53.22,74742.01,0.0,0.939,5e-05,5.69059]
[1776632894609,53.22,74742.01,0.0,0.939,5e-05,5.69059]
[1776632894699,53.22,74742.01,0.0,0.939,5e-05,5.69059]
[1776632894706,53.23,74737.3,0.0,0.93877,5e-05,5.70691]
[1776632897646,53.23,74727.15,0.0,0.93827,5e-05,5.7421]
[1776632899661,53.23,74737.37,0.0,0.93876,5e-05,5.70712]
[1776632901674,53.23,74739.75,0.0,0.93888,5e-05,5.69917]
[1776632906719,53.23,74739.48,0.0,0.93885,5e-05,5.70089]
[1776632907726,53.23,74732.03,0.0,0.93849,5e-05,5.72682]
[1776632909739,53.23,74729.01,0.0,0.93834,5e-05,5.73745]
[1776632912761,53.23,74727.26,0.0,0.93829,5e-05,5.73925]
[1776632917797,53.24,74725.77,0.0,0.93821,5e-05,5.74498]
[1776632922835,53.24,74724.86,0.0,0.93816,5e-05,5.74872]
[1776632927870,53.25,74724.11,0.0,0.9381,5e-05,5.75315]
[1776632928877,53.25,74721.17,0.0,0.93795,5e-05,5.76374]
[1776632933911,53.25,74723.81,0.0,0.93806,5e-05,5.7559]
[1776632937940,53.26,74726.79,0.0,0.9382,5e-05,5.74622]
[1776632942975,53.26,74728.05,0.0,0.93824,5e-05,5.74306]
[1776632948012,53.27,74727.01,0.0,0.93816,5e-05,5.74907]
[1776632953046,53.28,74726.11,0.0,0.93808,5e-05,5.75453]
[1776632958083,53.29,74726.03,0.0,0.93804,5e-05,5.75715]
[1776632963118,53.3,74726.97,0.0,0.93806,5e-05,5.75622]
[1776632968153,53.31,74727.58,0.0,0.93806,5e-05,5.75643]
[1776632973187,53.32,74726.69,0.0,0.93802,5e-05,5.75726]
[1776632978223,53.33,74724.21,0.0,0.93787,5e-05,5.76811]
[1776632980238,53.33,74729.44,0.0,0.93811,5e-05,5.75097]
[1776632982251,53.33,74732.68,0.0,0.93826,5e-05,5.74077]
[1776632987287,53.34,74732.73,0.0,0.93823,5e-05,5.743]
[1776632992322,53.35,74733.12,0.0,0.93823,5e-05,5.74313]
[1776632997357,53.35,74736.73,0.0,0.93838,5e-05,5.73189]
[1776633002392,53.36,74735.11,0.0,0.93829,5e-05,5.73832]
[1776633007428,53.36,74734.58,0.0,0.93826,5e-05,5.74092]
[1776633012463,53.36,74734.33,0.0,0.93824,5e-05,5.74254]
[1776633017498,53.37,74734.65,0.0,0.93824,5e-05,5.74219]
[1776633022532,53.37,74734.72,0.0,0.93823,5e-05,5.74268]
[1776633029581,53.37,74736.22,0.0,0.93829,5e-05,5.73856]
[1776633034618,53.38,74736.3,0.0,0.93833,5e-05,5.73449]
[1776633043681,53.38,74727.99,0.0,0.93791,5e-05,5.76449]
[1776633044688,53.38,74726.44,0.0,0.93783,5e-05,5.76994]
[1776633049729,53.38,74726.02,0.0,0.9378,5e-05,5.77188]
[1776633054764,53.39,74725.58,0.0,0.93777,5e-05,5.77392]
[1776633059800,53.39,74727.42,0.0,0.93784,5e-05,5.76932]
[1776633065844,53.4,74727.22,0.0,0.9378,5e-05,5.77247]
[1776633070879,53.41,74727.51,0.0,0.93778,5e-05,5.77345]
[1776633075914,53.42,74726.39,0.0,0.9377,5e-05,5.77959]
[1776633081956,53.43,74716.76,0.0,0.9372,5e-05,5.81503]
[1776633082963,53.43,74705.66,0.0,0.93665,5e-05,5.85381]
[1776633083970,53.43,74695.95,0.0,0.93616,5e-05,5.88783]
[1776633084977,53.43,74692.67,0.0,0.936,5e-05,5.89945]
[1776633090013,53.44,74692.21,0.0,0.93596,5e-05,5.90187]
[1776633091019,53.44,74682.97,0.0,0.93554,5e-05,5.92971]
[1776633092026,53.44,74675.28,0.0,0.93515,5e-05,5.95678]
[1776633092637,53.44,74675.28,0.0,0.93515,5e-05,5.95678]
[1776633093438,53.44,74673.43,0.0,0.93506,5e-05,5.96335]
[1776633099075,53.44,74672.05,0.0,0.93499,5e-05,5.96857]
[1776633099356,53.44,74672.05,0.0,0.93499,5e-05,5.96857]
[1776633099442,53.44,74672.05,0.0,0.93499,5e-05,5.96857]
[1776633099704,53.44,74672.05,0.0,0.93499,5e-05,5.96857]
[1776633099938,53.44,74672.05,0.0,0.93499,5e-05,5.96857]
[1776633100082,53.44,74671.16,0.0,0.93494,5e-05,5.97175]
[1776633103744,53.44,74669.27,0.0,0.93484,5e-05,5.97852]
[1776633103938,53.44,74669.27,0.0,0.93484,5e-05,5.97852]
[1776633110151,53.44,74660.98,0.0,0.93442,5e-05,6.00795]
[1776633111159,53.44,74657.72,0.0,0.93425,5e-05,6.01944]
[1776633113173,53.44,74654.45,0.0,0.93409,5e-05,6.03091]
[1776633113902,53.44,74654.45,0.0,0.93409,5e-05,6.03091]
[1776633113954,53.44,74654.45,0.0,0.93409,5e-05,6.03091]
[1776633114164,53.44,74654.45,0.0,0.93409,5e-05,6.03091]
[1776633114199,53.44,74654.45,0.0,0.93409,5e-05,6.03091]
[1776633114179,53.44,74654.41,0.0,0.93409,5e-05,6.03099]
[1776633116194,53.44,74647.93,0.0,0.93376,5e-05,6.05378]
[1776633120949,53.44,74647.26,0.0,0.93373,5e-05,6.05585]
[1776633121194,53.44,74647.26,0.0,0.93373,5e-05,6.05585]
[1776633129285,53.43,74647.83,0.0,0.93377,5e-05,6.05279]
[1776633131804,53.43,74647.83,0.0,0.93377,5e-05,6.05279]
[1776633131943,53.43,74647.83,0.0,0.93377,5e-05,6.05279]
[1776633132681,53.43,74647.83,0.0,0.93378,5e-05,6.05244]
[1776633132937,53.43,74647.83,0.0,0.93378,5e-05,6.05244]
[1776633133039,53.43,74647.83,0.0,0.93378,5e-05,6.05233]
[1776633138348,53.43,74651.12,0.0,0.93396,5e-05,6.04009]
[1776633139782,53.43,74651.12,0.0,0.93396,5e-05,6.04009]
[1776633139944,53.43,74651.12,0.0,0.93396,5e-05,6.04009]
[1776633145397,53.43,74651.35,0.0,0.93398,5e-05,6.03847]
[1776633147479,53.43,74651.35,0.0,0.93398,5e-05,6.03847]
[1776633147696,53.43,74651.35,0.0,0.93398,5e-05,6.03847]
[1776633147773,53.43,74651.35,0.0,0.93398,5e-05,6.03847]
[1776633147939,53.43,74651.35,0.0,0.93398,5e-05,6.03847]
[1776633148041,53.42,74651.41,0.0,0.93399,5e-05,6.0379]
[1776633154462,53.42,74651.42,0.0,0.93404,5e-05,6.0325]
[1776633159059,53.42,74651.94,0.0,0.93407,5e-05,6.03042]
[1776633159198,53.42,74651.94,0.0,0.93407,5e-05,6.03042]
[1776633167554,53.42,74651.07,0.0,0.93405,5e-05,6.0321]
[1776633170366,53.42,74651.07,0.0,0.93405,5e-05,6.0321]
[1776633170448,53.42,74651.07,0.0,0.93405,5e-05,6.0321]
[1776633170471,53.42,74651.07,0.0,0.93405,5e-05,6.0321]
[1776633170696,53.42,74651.07,0.0,0.93405,5e-05,6.0321]
[1776633170795,53.41,74651.07,0.0,0.93405,5e-05,6.03168]
[1776633177624,53.41,74650.55,0.0,0.93404,5e-05,6.03253]
[1776633178526,53.41,74650.55,0.0,0.93404,5e-05,6.03253]
[1776633178695,53.41,74650.55,0.0,0.93404,5e-05,6.03253]
[1776633180645,53.41,74637.38,0.0,0.93337,5e-05,6.07878]
[1776633181652,53.41,74621.22,0.0,0.93254,5e-05,6.13612]
[1776633182659,53.41,74616.63,0.0,0.9323,5e-05,6.15221]
[1776633183666,53.4,74611.77,0.0,0.93206,5e-05,6.16927]
[1776633184673,53.4,74608.23,0.0,0.93188,5e-05,6.18161]
[1776633187694,53.4,74605.09,0.0,0.93172,5e-05,6.19239]
[1776633188701,53.4,74621.46,0.0,0.93257,5e-05,6.13372]
[1776633189708,53.4,74651.76,0.0,0.93413,5e-05,6.0261]
[1776633190717,53.4,74663.37,0.0,0.93473,5e-05,5.98469]
[1776633191724,53.4,74664.86,0.0,0.93481,5e-05,5.97907]
[1776633196504,53.39,74666.81,0.0,0.93492,5e-05,5.9711]
[1776633196706,53.39,74666.81,0.0,0.93492,5e-05,5.9711]
[1776633197825,53.39,74666.39,0.0,0.9349,5e-05,5.97255]
[1776633197943,53.39,74666.39,0.0,0.9349,5e-05,5.97255]
[1776633198044,53.39,74667.83,0.0,0.93498,5e-05,5.96744]
[1776633202102,53.39,74666.87,0.0,0.93493,5e-05,5.97077]
[1776633202201,53.39,74666.87,0.0,0.93493,5e-05,5.97077]
[1776633209849,53.39,74666.85,0.0,0.93493,5e-05,5.97069]
[1776633212586,53.39,74667.59,0.0,0.93501,5e-05,5.96346]
[1776633212695,53.39,74667.59,0.0,0.93501,5e-05,5.96346]
[1776633213200,53.39,74667.59,0.0,0.93501,5e-05,5.96346]
[1776633213302,53.39,74666.74,0.0,0.93497,5e-05,5.96646]
[1776633213449,53.39,74666.74,0.0,0.93497,5e-05,5.96646]
[1776633217906,53.39,74662.58,0.0,0.93476,5e-05,5.98116]
[1776633218371,53.39,74662.58,0.0,0.93476,5e-05,5.98116]
[1776633218446,53.39,74662.58,0.0,0.93476,5e-05,5.98116]
[1776633223948,53.39,74661.48,0.0,0.9347,5e-05,5.985]
[1776633226043,53.39,74662.26,0.0,0.93474,5e-05,5.98225]
[1776633226191,53.39,74662.26,0.0,0.93474,5e-05,5.98225]
[1776633227185,53.39,74663.13,0.0,0.93479,5e-05,5.97917]
[1776633227251,53.39,74665.47,0.0,0.9349,5e-05,5.97094]
[1776633227444,53.39,74665.47,0.0,0.9349,5e-05,5.97094]
[1776633229990,53.39,74669.41,0.0,0.9351,5e-05,5.95712]
[1776633231530,53.39,74670.01,0.0,0.93513,5e-05,5.95504]
[1776633231696,53.39,74670.01,0.0,0.93513,5e-05,5.95504]
[1776633237040,53.39,74671.28,0.0,0.93519,5e-05,5.95088]
[1776633241068,53.39,74678.73,0.0,0.93556,5e-05,5.92494]
[1776633242075,53.39,74682.65,0.0,0.93576,5e-05,5.91131]
[1776633244080,53.4,74683.92,0.0,0.93582,5e-05,5.90698]
[1776633244089,53.4,74691.7,0.0,0.93621,5e-05,5.87993]
[1776633245096,53.4,74695.01,0.0,0.93637,5e-05,5.86856]
[1776633247669,53.4,74695.44,0.0,0.93639,5e-05,5.86742]
[1776633249124,53.4,74710.17,0.0,0.93711,5e-05,5.81661]
[1776633250131,53.4,74712.22,0.0,0.93721,5e-05,5.80977]
[1776633252145,53.4,74716.4,0.0,0.9374,5e-05,5.79584]
[1776633253152,53.4,74719.26,0.0,0.93754,5e-05,5.78624]
[1776633255432,53.41,74719.53,0.0,0.93754,5e-05,5.78591]
[1776633255711,53.41,74719.53,0.0,0.93754,5e-05,5.78591]
[1776633255721,53.41,74719.53,0.0,0.93754,5e-05,5.78591]
[1776633255937,53.41,74719.53,0.0,0.93754,5e-05,5.78591]
[1776633257180,53.41,74719.78,0.0,0.93755,5e-05,5.78564]
[1776633262215,53.41,74719.39,0.0,0.93751,5e-05,5.78847]
[1776633262445,53.41,74719.39,0.0,0.93751,5e-05,5.78847]
[1776633262693,53.41,74719.39,0.0,0.93751,5e-05,5.78847]
[1776633265872,53.42,74718.68,0.0,0.93746,5e-05,5.79182]
[1776633265946,53.42,74718.68,0.0,0.93746,5e-05,5.79182]
[1776633266506,53.42,74721.39,0.0,0.93759,5e-05,5.78275]
[1776633266700,53.42,74721.39,0.0,0.93759,5e-05,5.78275]
[1776633267251,53.42,74721.21,0.0,0.93758,5e-05,5.78369]
[1776633272151,53.43,74720.39,0.0,0.93756,5e-05,5.78318]
[1776633272201,53.43,74720.39,0.0,0.93756,5e-05,5.78318]
[1776633275307,53.43,74715.39,0.0,0.9373,5e-05,5.80165]
[1776633276023,53.43,74715.39,0.0,0.9373,5e-05,5.80165]
[1776633276197,53.43,74715.39,0.0,0.9373,5e-05,5.80165]
[1776633276314,53.43,74715.85,0.0,0.93732,5e-05,5.80034]
[1776633276457,53.43,74715.85,0.0,0.93732,5e-05,5.80034]
[1776633276695,53.43,74715.85,0.0,0.93732,5e-05,5.80034]
[1776633282340,53.44,74717.43,0.0,0.93738,5e-05,5.79631]
[1776633282468,53.44,74717.43,0.0,0.93738,5e-05,5.79631]
[1776633282812,53.44,74717.43,0.0,0.93738,5e-05,5.79631]
[1776633282945,53.44,74717.43,0.0,0.93738,5e-05,5.79631]
[1776633283363,53.44,74719.72,0.0,0.93748,5e-05,5.78899]
[1776633288397,53.45,74721.31,0.0,0.93754,5e-05,5.78505]
[1776633288471,53.45,74721.31,0.0,0.93754,5e-05,5.78505]
[1776633288694,53.45,74721.31,0.0,0.93754,5e-05,5.78505]
[1776633289493,53.45,74721.31,0.0,0.93754,5e-05,5.78505]
[1776633289690,53.45,74721.31,0.0,0.93754,5e-05,5.78505]
[1776633289779,53.45,74721.17,0.0,0.93753,5e-05,5.78586]
[1776633294758,53.45,74723.79,0.0,0.93764,5e-05,5.7781]
[1776633294940,53.45,74723.79,0.0,0.93764,5e-05,5.7781]
[1776633299359,53.46,74720.0,0.0,0.93744,5e-05,5.79244]
[1776633299363,53.46,74719.94,0.0,0.93742,5e-05,5.79323]
[1776633299441,53.46,74719.94,0.0,0.93742,5e-05,5.79323]
[1776633299781,53.46,74719.94,0.0,0.93742,5e-05,5.79323]
[1776633299941,53.46,74719.94,0.0,0.93742,5e-05,5.79323]
[1776633300491,53.46,74716.07,0.0,0.93723,5e-05,5.8069]
[1776633304521,53.47,74709.01,0.0,0.93687,5e-05,5.83243]
[1776633305527,53.47,74698.65,0.0,0.93635,5e-05,5.86865]
[1776633306621,53.47,74698.65,0.0,0.93635,5e-05,5.86865]
[1776633306691,53.47,74698.65,0.0,0.93635,5e-05,5.86865]
[1776633306722,53.47,74697.11,0.0,0.93627,5e-05,5.87418]
[1776633309063,53.47,74697.52,0.0,0.93629,5e-05,5.87293]
[1776633309207,53.47,74697.52,0.0,0.93629,5e-05,5.87293]
[1776633309308,53.47,74694.31,0.0,0.93613,5e-05,5.88443]
[1776633311973,53.47,74691.96,0.0,0.93601,5e-05,5.89277]
[1776633312197,53.47,74691.96,0.0,0.93601,5e-05,5.89277]
[1776633312228,53.47,74696.03,0.0,0.93621,5e-05,5.8789]
[1776633312575,53.47,74699.04,0.0,0.93636,5e-05,5.86843]
[1776633315980,53.47,74696.85,0.0,0.93624,5e-05,5.87641]
[1776633316191,53.47,74696.85,0.0,0.93624,5e-05,5.87641]
[1776633316291,53.47,74696.58,0.0,0.93622,5e-05,5.87769]
[1776633317429,53.47,74696.58,0.0,0.93622,5e-05,5.87769]
[1776633317434,53.47,74695.74,0.0,0.93618,5e-05,5.88062]
[1776633321190,53.48,74696.07,0.0,0.93619,5e-05,5.87996]
[1776633321214,53.48,74694.26,0.0,0.9361,5e-05,5.88659]
[1776633323652,53.48,74698.95,0.0,0.93633,5e-05,5.87057]
[1776633325415,53.48,74701.17,0.0,0.93643,5e-05,5.86323]
[1776633325666,53.48,74714.43,0.0,0.93709,5e-05,5.81724]
[1776633326673,53.48,74715.76,0.0,0.93715,5e-05,5.81291]
[1776633327541,53.48,74715.76,0.0,0.93715,5e-05,5.81291]
[1776633327708,53.48,74715.76,0.0,0.93715,5e-05,5.81291]
[1776633327778,53.48,74718.29,0.0,0.93727,5e-05,5.80444]
[1776633331897,53.49,74718.26,0.0,0.93725,5e-05,5.80539]
[1776633332720,53.49,74709.68,0.0,0.93687,5e-05,5.83104]
[1776633333727,53.49,74719.18,0.0,0.93733,5e-05,5.79841]
[1776633334734,53.49,74717.81,0.0,0.93726,5e-05,5.80343]
[1776633335664,53.49,74717.81,0.0,0.93726,5e-05,5.80343]
[1776633340776,53.5,74717.29,0.0,0.93721,5e-05,5.80693]
[1776633343228,53.5,74717.29,0.0,0.93721,5e-05,5.80693]
[1776633343435,53.5,74717.29,0.0,0.93721,5e-05,5.80693]
[1776633345432,53.5,74714.63,0.0,0.93707,5e-05,5.81697]
[1776633345701,53.5,74713.41,0.0,0.93701,5e-05,5.82145]
[1776633345811,53.5,74714.65,0.0,0.93706,5e-05,5.81742]
[1776633347826,53.5,74722.7,0.0,0.93745,5e-05,5.79015]
[1776633348833,53.51,74724.38,0.0,0.93753,5e-05,5.78466]
[1776633353868,53.51,74723.34,0.0,0.93746,5e-05,5.78988]
[1776633356142,53.51,74724.08,0.0,0.93749,5e-05,5.78766]
[1776633361924,53.52,74724.42,0.0,0.93747,5e-05,5.78889]
[1776633367000,53.53,74725.74,0.0,0.93752,5e-05,5.78573]
[1776633367206,53.53,74725.74,0.0,0.93752,5e-05,5.78573]
[1776633367283,53.53,74725.37,0.0,0.93749,5e-05,5.78772]
[1776633373001,53.54,74726.44,0.0,0.93751,5e-05,5.7858]
[1776633378036,53.55,74725.18,0.0,0.93743,5e-05,5.79187]
[1776633383071,53.55,74723.83,0.0,0.93734,5e-05,5.79822]
[1776633388106,53.56,74725.22,0.0,0.93738,5e-05,5.79511]
[1776633391129,53.56,74715.91,0.0,0.93696,5e-05,5.8237]
[1776633392136,53.56,74697.44,0.0,0.93604,5e-05,5.88811]
[1776633393143,53.57,74690.79,0.0,0.93571,5e-05,5.91158]
[1776633394150,53.57,74690.46,0.0,0.93569,5e-05,5.91293]
[1776633395156,53.57,74687.2,0.0,0.93552,5e-05,5.92447]
[1776633400192,53.57,74684.1,0.0,0.93536,5e-05,5.93597]
[1776633401443,53.57,74684.1,0.0,0.93536,5e-05,5.93597]
[1776633401199,53.57,74693.52,0.0,0.93583,5e-05,5.90322]
[1776633401694,53.57,74693.52,0.0,0.93583,5e-05,5.90322]
[1776633403213,53.57,74696.6,0.0,0.93597,5e-05,5.89278]
[1776633404333,53.57,74696.6,0.0,0.93597,5e-05,5.89278]
[1776633404448,53.57,74696.6,0.0,0.93597,5e-05,5.89278]
[1776633404434,53.57,74696.64,0.0,0.93597,5e-05,5.89301]
[1776633405700,53.57,74696.47,0.0,0.93596,5e-05,5.8936]
[1776633408248,53.57,74692.37,0.0,0.93575,5e-05,5.90843]
[1776633410799,53.58,74691.53,0.0,0.9357,5e-05,5.91185]
[1776633410942,53.58,74691.53,0.0,0.9357,5e-05,5.91185]
[1776633410949,53.58,74691.53,0.0,0.9357,5e-05,5.91185]
[1776633411196,53.58,74691.53,0.0,0.9357,5e-05,5.91185]
[1776633411269,53.58,74689.77,0.0,0.93561,5e-05,5.91815]
[1776633419325,53.58,74687.37,0.0,0.93548,5e-05,5.92759]
[1776633424360,53.58,74684.45,0.0,0.93532,5e-05,5.93841]
[1776633425626,53.58,74684.92,0.0,0.93534,5e-05,5.93688]
[1776633425692,53.58,74684.92,0.0,0.93534,5e-05,5.93688]
[1776633430402,53.59,74684.76,0.0,0.93533,5e-05,5.93797]
[1776633431835,53.59,74684.58,0.0,0.93532,5e-05,5.9387]
[1776633431947,53.59,74684.58,0.0,0.93532,5e-05,5.9387]
[1776633432416,53.59,74684.54,0.0,0.93532,5e-05,5.93893]
[1776633432799,53.59,74684.54,0.0,0.93532,5e-05,5.93893]
[1776633432946,53.59,74684.54,0.0,0.93532,5e-05,5.93893]
[1776633438458,53.59,74682.52,0.0,0.93521,5e-05,5.94651]
[1776633439487,53.59,74682.52,0.0,0.93521,5e-05,5.94651]
[1776633439541,53.59,74679.51,0.0,0.93505,5e-05,5.95711]
[1776633439704,53.59,74679.51,0.0,0.93505,5e-05,5.95711]
[1776633440472,53.59,74676.63,0.0,0.93491,5e-05,5.96725]
[1776633441053,53.59,74676.63,0.0,0.93491,5e-05,5.96725]
[1776633441192,53.59,74676.63,0.0,0.93491,5e-05,5.96725]
[1776633446520,53.59,74674.52,0.0,0.93479,5e-05,5.9757]
[1776633451554,53.6,74675.21,0.0,0.93486,5e-05,5.969]
[1776633456365,53.6,74676.62,0.0,0.93493,5e-05,5.9642]
[1776633456443,53.6,74676.62,0.0,0.93493,5e-05,5.9642]
[1776633456466,53.6,74677.81,0.0,0.93499,5e-05,5.96016]
[1776633457142,53.6,74677.81,0.0,0.93499,5e-05,5.96016]
[1776633457202,53.6,74677.81,0.0,0.93499,5e-05,5.96016]
[1776633459611,53.6,74673.53,0.0,0.93477,5e-05,5.97536]
[1776633460620,53.6,74668.96,0.0,0.93454,5e-05,5.99144]
[1776633461627,53.6,74665.54,0.0,0.93437,5e-05,6.00348]
[1776633462703,53.6,74665.54,0.0,0.93437,5e-05,6.00348]
[1776633462946,53.6,74665.54,0.0,0.93437,5e-05,6.00348]
[1776633463048,53.6,74664.44,0.0,0.93431,5e-05,6.00753]
[1776633463608,53.6,74664.44,0.0,0.93431,5e-05,6.00753]
[1776633463720,53.6,74664.44,0.0,0.93431,5e-05,6.00753]
[1776633469683,53.6,74663.78,0.0,0.93426,5e-05,6.01064]
[1776633470961,53.6,74663.78,0.0,0.93426,5e-05,6.01064]
[1776633471204,53.6,74663.78,0.0,0.93426,5e-05,6.01064]
[1776633471300,53.6,74664.09,0.0,0.93428,5e-05,6.00953]
[1776633472282,53.6,74664.09,0.0,0.93428,5e-05,6.00953]
[1776633472443,53.6,74664.09,0.0,0.93428,5e-05,6.00953]
[1776633477739,53.6,74661.76,0.0,0.93416,5e-05,6.01776]
[1776633481084,53.6,74661.7,0.0,0.93415,5e-05,6.01826]
[1776633481194,53.6,74661.7,0.0,0.93415,5e-05,6.01826]
[1776633481295,53.6,74661.6,0.0,0.93415,5e-05,6.01876]
[1776633483781,53.61,74650.42,0.0,0.93357,5e-05,6.05862]
[1776633484788,53.61,74645.16,0.0,0.9333,5e-05,6.0773]
[1776633489167,53.61,74644.63,0.0,0.93327,5e-05,6.07931]
[1776633489202,53.61,74644.63,0.0,0.93327,5e-05,6.07931]
[1776633493149,53.61,74644.99,0.0,0.93329,5e-05,6.0782]
[1776633493198,53.61,74644.99,0.0,0.93329,5e-05,6.0782]
[1776633497253,53.61,74645.59,0.0,0.93332,5e-05,6.07616]
[1776633497438,53.61,74645.59,0.0,0.93332,5e-05,6.07616]
[1776633497539,53.61,74644.85,0.0,0.93328,5e-05,6.07893]
[1776633501387,53.61,74644.75,0.0,0.93327,5e-05,6.07934]
[1776633501444,53.61,74644.75,0.0,0.93327,5e-05,6.07934]
[1776633506942,53.61,74642.6,0.0,0.93316,5e-05,6.08707]
[1776633510750,53.61,74642.72,0.0,0.93316,5e-05,6.08668]
[1776633510942,53.61,74642.72,0.0,0.93316,5e-05,6.08668]
[1776633511396,53.61,74642.72,0.0,0.93316,5e-05,6.08668]
[1776633511440,53.61,74642.72,0.0,0.93316,5e-05,6.08668]
[1776633511497,53.61,74642.55,0.0,0.9332,5e-05,6.08262]
[1776633515022,53.61,74632.47,0.0,0.93268,5e-05,6.11843]
[1776633516017,53.61,74621.24,0.0,0.9321,5e-05,6.15815]
[1776633517022,53.61,74620.25,0.0,0.93205,5e-05,6.1614]
[1776633518029,53.61,74615.99,0.0,0.93183,5e-05,6.17663]
[1776633520706,53.61,74615.19,0.0,0.93178,5e-05,6.18005]
[1776633520937,53.61,74615.19,0.0,0.93178,5e-05,6.18005]
[1776633521049,53.61,74616.26,0.0,0.93184,5e-05,6.17622]
[1776633522406,53.61,74616.26,0.0,0.93184,5e-05,6.17622]
[1776633522447,53.61,74616.26,0.0,0.93184,5e-05,6.17622]
[1776633528099,53.61,74617.71,0.0,0.93191,5e-05,6.17103]
[1776633528960,53.61,74617.71,0.0,0.93191,5e-05,6.17103]
[1776633529201,53.61,74617.71,0.0,0.93191,5e-05,6.17103]
[1776633530113,53.61,74625.84,0.0,0.93233,5e-05,6.14203]
[1776633530712,53.61,74625.84,0.0,0.93233,5e-05,6.14203]
[1776633530937,53.61,74625.84,0.0,0.93233,5e-05,6.14203]
[1776633531121,53.61,74629.35,0.0,0.93252,5e-05,6.12958]
[1776633532128,53.61,74633.83,0.0,0.93275,5e-05,6.11371]
[1776633532853,53.61,74633.83,0.0,0.93275,5e-05,6.11371]
[1776633532950,53.61,74633.83,0.0,0.93275,5e-05,6.11371]
[1776633537406,53.61,74632.89,0.0,0.93269,5e-05,6.11737]
[1776633537443,53.61,74632.89,0.0,0.93269,5e-05,6.11737]
[1776633538088,53.61,74632.0,0.0,0.93266,5e-05,6.12005]
[1776633538195,53.61,74632.0,0.0,0.93266,5e-05,6.12005]
[1776633538452,53.61,74629.2,0.0,0.93251,5e-05,6.12992]
[1776633539228,53.61,74625.17,0.0,0.9323,5e-05,6.14426]
[1776633544289,53.61,74622.88,0.0,0.93219,5e-05,6.15176]
[1776633544440,53.61,74622.88,0.0,0.93219,5e-05,6.15176]
[1776633544485,53.61,74613.15,0.0,0.93168,5e-05,6.18648]
[1776633545130,53.61,74613.15,0.0,0.93168,5e-05,6.18648]
[1776633545209,53.61,74613.15,0.0,0.93168,5e-05,6.18648]
[1776633546280,53.61,74608.68,0.0,0.93145,5e-05,6.20268]
[1776633551313,53.61,74607.4,0.0,0.93137,5e-05,6.20819]
[1776633552461,53.61,74607.4,0.0,0.93137,5e-05,6.20819]
[1776633552629,53.61,74608.35,0.0,0.93141,5e-05,6.20514]
[1776633552694,53.61,74608.35,0.0,0.93141,5e-05,6.20514]
[1776633553328,53.61,74613.19,0.0,0.93167,5e-05,6.18782]
[1776633554466,53.61,74613.19,0.0,0.93167,5e-05,6.18782]
[1776633554513,53.61,74617.38,0.0,0.93188,5e-05,6.17324]
[1776633554697,53.61,74617.38,0.0,0.93188,5e-05,6.17324]
[1776633557360,53.61,74620.35,0.0,0.93203,5e-05,6.1631]
[1776633558366,53.62,74625.54,0.0,0.93229,5e-05,6.14482]
[1776633559268,53.62,74625.54,0.0,0.93229,5e-05,6.14482]
[1776633559427,53.62,74625.54,0.0,0.93229,5e-05,6.14482]
[1776633559436,53.62,74625.54,0.0,0.93229,5e-05,6.14482]
[1776633559533,53.61,74631.96,0.0,0.93263,5e-05,6.12165]
[1776633563402,53.61,74634.25,0.0,0.93276,5e-05,6.11251]
[1776633566602,53.61,74635.61,0.0,0.93284,5e-05,6.10719]
[1776633566703,53.61,74635.51,0.0,0.93284,5e-05,6.1073]
[1776633569444,53.61,74638.84,0.0,0.93302,5e-05,6.09525]
[1776633570451,53.61,74650.72,0.0,0.93363,5e-05,6.05298]
[1776633571458,53.61,74652.73,0.0,0.93378,5e-05,6.04106]
[1776633572465,53.6,74650.09,0.0,0.93365,5e-05,6.05025]
[1776633574205,53.6,74650.28,0.0,0.93366,5e-05,6.04943]
[1776633574439,53.6,74650.28,0.0,0.93366,5e-05,6.04943]
[1776633576493,53.6,74656.77,0.0,0.93399,5e-05,6.0268]
[1776633577500,53.61,74660.46,0.0,0.93417,5e-05,6.01382]
[1776633579928,53.6,74660.67,0.0,0.93419,5e-05,6.01289]
[1776633579946,53.6,74660.67,0.0,0.93419,5e-05,6.01289]
[1776633580521,53.6,74663.15,0.0,0.93431,5e-05,6.00408]
[1776633581529,53.6,74655.61,0.0,0.93393,5e-05,6.03056]
[1776633582534,53.6,74658.12,0.0,0.93406,5e-05,6.0216]
[1776633583063,53.6,74658.12,0.0,0.93406,5e-05,6.0216]
[1776633583202,53.6,74658.12,0.0,0.93406,5e-05,6.0216]
[1776633586438,53.6,74661.09,0.0,0.93422,5e-05,6.01089]
[1776633586693,53.6,74661.09,0.0,0.93422,5e-05,6.01089]
[1776633587570,53.6,74657.38,0.0,0.93403,5e-05,6.02381]
[1776633592605,53.6,74656.61,0.0,0.934,5e-05,6.02607]
[1776633597640,53.6,74658.85,0.0,0.93412,5e-05,6.01776]
[1776633597767,53.6,74658.85,0.0,0.93412,5e-05,6.01776]
[1776633597942,53.6,74658.85,0.0,0.93412,5e-05,6.01776]
[1776633601488,53.6,74660.59,0.0,0.93421,5e-05,6.01142]
[1776633601703,53.6,74660.59,0.0,0.93421,5e-05,6.01142]
[1776633607712,53.6,74662.39,0.0,0.9343,5e-05,6.00469]
[1776633608860,53.6,74662.57,0.0,0.93431,5e-05,6.00401]
[1776633608944,53.6,74662.57,0.0,0.93431,5e-05,6.00401]
[1776633615618,53.59,74662.73,0.0,0.93433,5e-05,6.00324]
[1776633615695,53.59,74662.73,0.0,0.93433,5e-05,6.00324]
[1776633621444,53.6,74663.98,0.0,0.93438,5e-05,5.9996]
[1776633621692,53.6,74663.98,0.0,0.93438,5e-05,5.9996]
[1776633630879,53.6,74665.14,0.0,0.93442,5e-05,5.99705]
[1776633632030,53.6,74665.14,0.0,0.93442,5e-05,5.99705]
[1776633632199,53.6,74665.14,0.0,0.93442,5e-05,5.99705]
[1776633637927,53.61,74663.09,0.0,0.93434,5e-05,6.00057]
[1776633641431,53.61,74663.14,0.0,0.93434,5e-05,6.00053]
[1776633641689,53.61,74663.14,0.0,0.93434,5e-05,6.00053]
[1776633652025,53.62,74663.2,0.0,0.93432,5e-05,6.0021]
[1776633659074,53.62,74663.49,0.0,0.93432,5e-05,6.00202]
[1776633660154,53.62,74663.49,0.0,0.93432,5e-05,6.00202]
[1776633660195,53.62,74663.49,0.0,0.93432,5e-05,6.00202]
[1776633661089,53.62,74678.01,0.0,0.93505,5e-05,5.95136]
[1776633662096,53.62,74686.81,0.0,0.93549,5e-05,5.92066]
[1776633664126,53.62,74689.25,0.0,0.93561,5e-05,5.91235]
[1776633665133,53.62,74692.74,0.0,0.93579,5e-05,5.9003]
[1776633666577,53.62,74692.74,0.0,0.93579,5e-05,5.9003]
[1776633666698,53.62,74692.74,0.0,0.93579,5e-05,5.9003]
[1776633666679,53.62,74695.52,0.0,0.93592,5e-05,5.89088]
[1776633671031,53.62,74696.79,0.0,0.93598,5e-05,5.88688]
[1776633671696,53.62,74696.79,0.0,0.93598,5e-05,5.88688]
[1776633671783,53.63,74697.47,0.0,0.93601,5e-05,5.88479]
[1776633672181,53.63,74703.3,0.0,0.9363,5e-05,5.86454]
[1776633673276,53.63,74703.3,0.0,0.9363,5e-05,5.86454]
[1776633673441,53.63,74703.3,0.0,0.9363,5e-05,5.86454]
[1776633673699,53.63,74703.3,0.0,0.9363,5e-05,5.86454]
[1776633674197,53.63,74705.22,0.0,0.93639,5e-05,5.85824]
[1776633676974,53.63,74707.98,0.0,0.93652,5e-05,5.84906]
[1776633677192,53.63,74707.98,0.0,0.93652,5e-05,5.84906]
[1776633682253,53.63,74715.49,0.0,0.93687,5e-05,5.82438]
[1776633683549,53.63,74715.49,0.0,0.93687,5e-05,5.82438]
[1776633683697,53.63,74715.49,0.0,0.93687,5e-05,5.82438]
[1776633686829,53.64,74715.03,0.0,0.93683,5e-05,5.82702]
[1776633686936,53.64,74715.03,0.0,0.93683,5e-05,5.82702]
[1776633687287,53.64,74715.47,0.0,0.93685,5e-05,5.82575]
[1776633688824,53.64,74715.47,0.0,0.93685,5e-05,5.82575]
[1776633688935,53.64,74715.47,0.0,0.93685,5e-05,5.82575]
[1776633698652,53.64,74714.46,0.0,0.93683,5e-05,5.82592]
[1776633698694,53.64,74714.46,0.0,0.93683,5e-05,5.82592]
[1776633701348,53.65,74713.51,0.0,0.93675,5e-05,5.83126]
[1776633701437,53.65,74713.51,0.0,0.93675,5e-05,5.83126]
[1776633701449,53.65,74712.97,0.0,0.93672,5e-05,5.83339]
[1776633707427,53.66,74712.02,0.0,0.93666,5e-05,5.83817]
[1776633709691,53.66,74712.59,0.0,0.93668,5e-05,5.83645]
[1776633715239,53.67,74714.41,0.0,0.93675,5e-05,5.83163]
[1776633715443,53.67,74714.41,0.0,0.93675,5e-05,5.83163]
[1776633715660,53.67,74714.41,0.0,0.93675,5e-05,5.83163]
[1776633715700,53.67,74714.41,0.0,0.93675,5e-05,5.83163]
[1776633715761,53.67,74714.11,0.0,0.93673,5e-05,5.83318]
[1776633717959,53.67,74713.54,0.0,0.9367,5e-05,5.83541]
[1776633718193,53.67,74713.54,0.0,0.9367,5e-05,5.83541]
[1776633723541,53.68,74708.02,0.0,0.9364,5e-05,5.85602]
[1776633724439,53.68,74708.02,0.0,0.9364,5e-05,5.85602]
[1776633724702,53.68,74708.02,0.0,0.9364,5e-05,5.85602]
[1776633725599,53.68,74707.38,0.0,0.93636,5e-05,5.8587]
[1776633725692,53.68,74707.38,0.0,0.93636,5e-05,5.8587]
[1776633725794,53.68,74706.5,0.0,0.93632,5e-05,5.86197]
[1776633728935,53.68,74706.21,0.0,0.93629,5e-05,5.86362]
[1776633729202,53.68,74706.21,0.0,0.93629,5e-05,5.86362]
[1776633730590,53.68,74700.7,0.0,0.93601,5e-05,5.88318]
[1776633732742,53.68,74698.31,0.0,0.93589,5e-05,5.89166]
[1776633732786,53.68,74697.93,0.0,0.93587,5e-05,5.89315]
[1776633732939,53.68,74697.93,0.0,0.93587,5e-05,5.89315]
[1776633738005,53.69,74697.51,0.0,0.93584,5e-05,5.89524]
[1776633738199,53.69,74697.51,0.0,0.93584,5e-05,5.89524]
[1776633746701,53.69,74697.53,0.0,0.93582,5e-05,5.89649]
[1776633751537,53.69,74697.19,0.0,0.9358,5e-05,5.8981]
[1776633751700,53.69,74697.19,0.0,0.9358,5e-05,5.8981]
[1776633752761,53.69,74697.17,0.0,0.93584,5e-05,5.89364]
[1776633752791,53.69,74696.95,0.0,0.93583,5e-05,5.89452]
[1776633752941,53.69,74696.95,0.0,0.93583,5e-05,5.89452]
[1776633758786,53.7,74699.83,0.0,0.93597,5e-05,5.88519]
[1776633759840,53.7,74699.83,0.0,0.93597,5e-05,5.88519]
[1776633759941,53.7,74699.83,0.0,0.93597,5e-05,5.88519]
[1776633765102,53.7,74701.08,0.0,0.93602,5e-05,5.88163]
[1776633765624,53.7,74701.08,0.0,0.93602,5e-05,5.88163]
[1776633765708,53.7,74701.08,0.0,0.93602,5e-05,5.88163]
[1776633766151,53.7,74701.36,0.0,0.93603,5e-05,5.88079]
[1776633766207,53.7,74701.36,0.0,0.93603,5e-05,5.88079]
[1776633766843,53.7,74701.42,0.0,0.93603,5e-05,5.88071]
[1776633771878,53.7,74701.57,0.0,0.93603,5e-05,5.88087]
[1776633772225,53.7,74701.57,0.0,0.93603,5e-05,5.88087]
[1776633772441,53.7,74701.57,0.0,0.93603,5e-05,5.88087]
[1776633778301,53.71,74700.3,0.0,0.93596,5e-05,5.88596]
[1776633778442,53.71,74700.3,0.0,0.93596,5e-05,5.88596]
[1776633779294,53.71,74700.69,0.0,0.93597,5e-05,5.88475]
[1776633779436,53.71,74700.69,0.0,0.93597,5e-05,5.88475]
[1776633779464,53.71,74700.04,0.0,0.93594,5e-05,5.88714]
[1776633786852,53.71,74699.95,0.0,0.93593,5e-05,5.88801]
[1776633786944,53.71,74700.15,0.0,0.93593,5e-05,5.88772]
[1776633792019,53.72,74702.12,0.0,0.93602,5e-05,5.88176]
[1776633797053,53.72,74702.34,0.0,0.93602,5e-05,5.88173]
[1776633802088,53.72,74702.61,0.0,0.93602,5e-05,5.88151]
[1776633808133,53.72,74702.66,0.0,0.93601,5e-05,5.88217]
[1776633820254,53.73,74703.09,0.0,0.93607,5e-05,5.87647]
[1776633820445,53.73,74703.09,0.0,0.93607,5e-05,5.87647]
[1776633821304,53.73,74703.09,0.0,0.93605,5e-05,5.8778]
[1776633821438,53.73,74703.09,0.0,0.93605,5e-05,5.8778]
[1776633821539,53.73,74703.09,0.0,0.93605,5e-05,5.87795]
[1776633826051,53.73,74703.68,0.0,0.93607,5e-05,5.8765]
[1776633826203,53.73,74703.68,0.0,0.93607,5e-05,5.8765]
[1776633833308,53.74,74703.35,0.0,0.93604,5e-05,5.87893]
[1776633840358,53.74,74703.73,0.0,0.93604,5e-05,5.87876]
[1776633844386,53.75,74707.87,0.0,0.93624,5e-05,5.86505]
[1776633845851,53.75,74707.87,0.0,0.93624,5e-05,5.86505]
[1776633845942,53.75,74707.87,0.0,0.93624,5e-05,5.86505]
[1776633845894,53.75,74713.31,0.0,0.9365,5e-05,5.84661]
[1776633846720,53.75,74713.31,0.0,0.9365,5e-05,5.84661]
[1776633846945,53.75,74713.31,0.0,0.9365,5e-05,5.84661]
[1776633846799,53.75,74713.93,0.0,0.93653,5e-05,5.84467]
[1776633850428,53.75,74717.35,0.0,0.93669,5e-05,5.83348]
[1776633851804,53.75,74717.35,0.0,0.93669,5e-05,5.83348]
[1776633851945,53.75,74717.35,0.0,0.93669,5e-05,5.83348]
[1776633855463,53.76,74721.11,0.0,0.93686,5e-05,5.82161]
[1776633858483,53.76,74728.09,0.0,0.93719,5e-05,5.79824]
[1776633859491,53.76,74731.69,0.0,0.93736,5e-05,5.78612]
[1776633861198,53.76,74733.17,0.0,0.93743,5e-05,5.78132]
[1776633861441,53.76,74733.17,0.0,0.93743,5e-05,5.78132]
[1776633862790,53.76,74733.3,0.0,0.93743,5e-05,5.78117]
[1776633862940,53.76,74733.3,0.0,0.93743,5e-05,5.78117]
[1776633862793,53.77,74733.83,0.0,0.93745,5e-05,5.77994]
[1776633868553,53.77,74733.98,0.0,0.93744,5e-05,5.78092]
[1776633873588,53.78,74734.26,0.0,0.93747,5e-05,5.77689]
[1776633874480,53.78,74734.26,0.0,0.93747,5e-05,5.77689]
[1776633874692,53.78,74734.26,0.0,0.93747,5e-05,5.77689]
[1776633879726,53.78,74734.28,0.0,0.93746,5e-05,5.77808]
[1776633879943,53.78,74734.28,0.0,0.93746,5e-05,5.77808]
[1776633879828,53.79,74738.39,0.0,0.93764,5e-05,5.76492]
[1776633881886,53.79,74738.63,0.0,0.93766,5e-05,5.7641]
[1776633881938,53.79,74738.63,0.0,0.93766,5e-05,5.7641]
[1776633882001,53.79,74731.45,0.0,0.9373,5e-05,5.7894]
[1776633882652,53.79,74735.43,0.0,0.93749,5e-05,5.77574]
[1776633883645,53.79,74735.43,0.0,0.93749,5e-05,5.77574]
[1776633883705,53.79,74735.43,0.0,0.93749,5e-05,5.77574]
[1776633883799,53.79,74735.8,0.0,0.9375,5e-05,5.77508]
[1776633889701,53.8,74736.43,0.0,0.93751,5e-05,5.7745]
[1776633892722,53.8,74730.94,0.0,0.93723,5e-05,5.79429]
[1776633893857,53.8,74730.94,0.0,0.93723,5e-05,5.79429]
[1776633893940,53.8,74730.94,0.0,0.93723,5e-05,5.79429]
[1776633893959,53.8,74722.86,0.0,0.93682,5e-05,5.82268]
[1776633895865,53.8,74722.87,0.0,0.93682,5e-05,5.82288]
[1776633895936,53.8,74722.87,0.0,0.93682,5e-05,5.82288]
[1776633895966,53.81,74725.32,0.0,0.93694,5e-05,5.81468]
[1776633896752,53.81,74729.85,0.0,0.93716,5e-05,5.79934]
[1776633900689,53.81,74728.64,0.0,0.93709,5e-05,5.80432]
[1776633900943,53.81,74728.64,0.0,0.93709,5e-05,5.80432]
[1776633901787,53.81,74722.69,0.0,0.93679,5e-05,5.82533]
[1776633906822,53.82,74722.24,0.0,0.93675,5e-05,5.82804]
[1776633908038,53.82,74721.74,0.0,0.93672,5e-05,5.82999]
[1776633908193,53.82,74721.74,0.0,0.93672,5e-05,5.82999]
[1776633909658,53.82,74721.74,0.0,0.93672,5e-05,5.82999]
[1776633909698,53.82,74721.74,0.0,0.93672,5e-05,5.82999]
[1776633909843,53.82,74721.89,0.0,0.93672,5e-05,5.82993]
[1776633914878,53.82,74722.15,0.0,0.93672,5e-05,5.83015]
[1776633919913,53.83,74722.41,0.0,0.93672,5e-05,5.83036]
[1776633924949,53.83,74714.15,0.0,0.93629,5e-05,5.85995]
[1776633925956,53.83,74711.18,0.0,0.93615,5e-05,5.87039]
[1776633926282,53.83,74711.18,0.0,0.93615,5e-05,5.87039]
[1776633926438,53.83,74711.18,0.0,0.93615,5e-05,5.87039]
[1776633931544,53.84,74711.2,0.0,0.93614,5e-05,5.87105]
[1776633931696,53.84,74711.2,0.0,0.93614,5e-05,5.87105]
[1776633932948,53.84,74714.37,0.0,0.93634,5e-05,5.85561]
[1776633933005,53.84,74714.03,0.0,0.93632,5e-05,5.85696]
[1776633933197,53.84,74714.03,0.0,0.93632,5e-05,5.85696]
[1776633934378,53.84,74712.0,0.0,0.93621,5e-05,5.86414]
[1776633934442,53.84,74712.0,0.0,0.93621,5e-05,5.86414]
[1776633940059,53.84,74713.43,0.0,0.93627,5e-05,5.86015]
[1776633944573,53.84,74713.64,0.0,0.93627,5e-05,5.85992]
[1776633944692,53.84,74713.64,0.0,0.93627,5e-05,5.85992]
[1776633945951,53.85,74714.9,0.0,0.93633,5e-05,5.85589]
[1776633945989,53.85,74714.54,0.0,0.93631,5e-05,5.8573]
[1776633946199,53.85,74714.54,0.0,0.93631,5e-05,5.8573]
[1776633954209,53.85,74714.58,0.0,0.9363,5e-05,5.85832]
[1776633954436,53.85,74714.58,0.0,0.9363,5e-05,5.85832]
[1776633961205,53.86,74714.89,0.0,0.9363,5e-05,5.85853]
[1776633966241,53.86,74715.11,0.0,0.9363,5e-05,5.85856]
[1776633970714,53.86,74715.11,0.0,0.9363,5e-05,5.85856]
[1776633970938,53.86,74715.11,0.0,0.9363,5e-05,5.85856]
[1776633971275,53.86,74721.89,0.0,0.93662,5e-05,5.83595]
[1776633972461,53.86,74721.89,0.0,0.93662,5e-05,5.83595]
[1776633972698,53.86,74721.89,0.0,0.93662,5e-05,5.83595]
[1776633972793,53.86,74725.06,0.0,0.93677,5e-05,5.82523]
[1776633973497,53.86,74725.06,0.0,0.93677,5e-05,5.82523]
[1776633974297,53.87,74730.93,0.0,0.93705,5e-05,5.80547]
[1776633979332,53.87,74732.15,0.0,0.9371,5e-05,5.80246]
[1776633982353,53.87,74736.51,0.0,0.9373,5e-05,5.78819]
[1776633984367,53.87,74739.75,0.0,0.93745,5e-05,5.7776]
[1776633985386,53.87,74739.75,0.0,0.93745,5e-05,5.7776]
[1776633985445,53.87,74739.75,0.0,0.93745,5e-05,5.7776]
[1776633985487,53.88,74739.98,0.0,0.93746,5e-05,5.77708]
[1776633989401,53.88,74746.2,0.0,0.93774,5e-05,5.75687]
[1776633990409,53.88,74749.29,0.0,0.93789,5e-05,5.74662]
[1776633995443,53.89,74754.45,0.0,0.93816,5e-05,5.72607]
[1776634000479,53.9,74754.07,0.0,0.93812,5e-05,5.72908]
[1776634005514,53.9,74754.11,0.0,0.9381,5e-05,5.73061]
[1776634009543,53.91,74758.12,0.0,0.93827,5e-05,5.7183]
[1776634012570,53.91,74752.58,0.0,0.93799,5e-05,5.73823]
[1776634017604,53.92,74754.11,0.0,0.93804,5e-05,5.73457]
[1776634022639,53.92,74756.71,0.0,0.93815,5e-05,5.72729]
[1776634023647,53.93,74750.29,0.0,0.93783,5e-05,5.74951]
[1776634024654,53.93,74746.71,0.0,0.93765,5e-05,5.76203]
[1776634029689,53.93,74749.11,0.0,0.93775,5e-05,5.75518]
[1776634032710,53.94,74753.03,0.0,0.93793,5e-05,5.74268]
[1776634033717,53.94,74762.18,0.0,0.93837,5e-05,5.71182]
[1776634035731,53.94,74766.32,0.0,0.93856,5e-05,5.69842]
[1776634037744,53.94,74769.26,0.0,0.93869,5e-05,5.68919]
[1776634038522,53.94,74769.26,0.0,0.93869,5e-05,5.68919]
[1776634038688,53.94,74769.26,0.0,0.93869,5e-05,5.68919]
[1776634043787,53.95,74771.82,0.0,0.93878,5e-05,5.68292]
[1776634048822,53.96,74774.63,0.0,0.93888,5e-05,5.67551]
[1776634049428,53.96,74774.63,0.0,0.93888,5e-05,5.67551]
[1776634049450,53.96,74774.63,0.0,0.93888,5e-05,5.67551]
[1776634049702,53.96,74774.63,0.0,0.93888,5e-05,5.67551]
[1776634049829,53.96,74773.95,0.0,0.93884,5e-05,5.67824]
[1776634053857,53.97,74778.97,0.0,0.9391,5e-05,5.65842]
[1776634056878,53.99,74782.19,0.0,0.93918,5e-05,5.65296]
[1776634059899,54.01,74779.06,0.0,0.93896,5e-05,5.66902]
[1776634064933,54.04,74779.47,0.0,0.93888,5e-05,5.6742]
[1776634067246,54.04,74779.45,0.0,0.93887,5e-05,5.67514]
[1776634067450,54.04,74779.45,0.0,0.93887,5e-05,5.67514]
[1776634067656,54.04,74779.45,0.0,0.93887,5e-05,5.67514]
[1776634067698,54.04,74779.45,0.0,0.93887,5e-05,5.67514]
[1776634067956,54.06,74779.49,0.0,0.93881,5e-05,5.67932]
[1776634072991,54.07,74777.77,0.0,0.9387,5e-05,5.68725]
[1776634073498,54.07,74777.77,0.0,0.9387,5e-05,5.68725]
[1776634073623,54.07,74777.77,0.0,0.9387,5e-05,5.68725]
[1776634073697,54.07,74777.77,0.0,0.9387,5e-05,5.68725]
[1776634073997,54.07,74777.6,0.0,0.93869,5e-05,5.68825]
[1776634079033,54.08,74779.31,0.0,0.93874,5e-05,5.68457]
[1776634079454,54.08,74779.31,0.0,0.93874,5e-05,5.68457]
[1776634079700,54.08,74779.31,0.0,0.93874,5e-05,5.68457]
[1776634079740,54.08,74779.31,0.0,0.93874,5e-05,5.68457]
[1776634079948,54.08,74779.31,0.0,0.93874,5e-05,5.68457]
[1776634080043,54.08,74779.31,0.0,0.93874,5e-05,5.68499]
[1776634085076,54.09,74778.41,0.0,0.93866,5e-05,5.6901]
[1776634088097,54.1,74775.52,0.0,0.93851,5e-05,5.70109]
[1776634088910,54.1,74775.52,0.0,0.93851,5e-05,5.70109]
[1776634088941,54.1,74775.52,0.0,0.93851,5e-05,5.70109]
[1776634089103,54.1,74774.64,0.0,0.93846,5e-05,5.70446]
[1776634089230,54.1,74774.64,0.0,0.93846,5e-05,5.70446]
[1776634089449,54.1,74774.64,0.0,0.93846,5e-05,5.70446]
[1776634094139,54.11,74769.56,0.0,0.93819,5e-05,5.72353]
[1776634094904,54.11,74769.56,0.0,0.93819,5e-05,5.72353]
[1776634094946,54.11,74769.56,0.0,0.93819,5e-05,5.72353]
[1776634095146,54.11,74769.63,0.0,0.93819,5e-05,5.72365]
[1776634095243,54.11,74769.63,0.0,0.93819,5e-05,5.72365]
[1776634095446,54.11,74769.63,0.0,0.93819,5e-05,5.72365]
[1776634098167,54.11,74777.81,0.0,0.93857,5e-05,5.697]
[1776634099050,54.11,74777.81,0.0,0.93857,5e-05,5.697]
[1776634099198,54.11,74777.81,0.0,0.93857,5e-05,5.697]
[1776634099174,54.11,74782.46,0.0,0.93878,5e-05,5.68168]
[1776634099645,54.11,74782.46,0.0,0.93878,5e-05,5.68168]
[1776634099693,54.11,74782.46,0.0,0.93878,5e-05,5.68168]
[1776634105216,54.15,74781.73,0.0,0.93861,5e-05,5.69406]
[1776634110251,54.16,74782.93,0.0,0.93864,5e-05,5.69197]
[1776634111259,54.16,74788.91,0.0,0.93897,5e-05,5.66761]
[1776634112620,54.16,74788.91,0.0,0.93897,5e-05,5.66761]
[1776634112702,54.16,74788.91,0.0,0.93897,5e-05,5.66761]
[1776634112940,54.16,74788.91,0.0,0.93897,5e-05,5.66761]
[1776634113200,54.16,74788.91,0.0,0.93897,5e-05,5.66761]
[1776634113215,54.2,74790.59,0.0,0.93893,5e-05,5.67049]
[1776634117948,54.25,74788.87,0.0,0.93867,5e-05,5.6888]
[1776634118195,54.25,74788.87,0.0,0.93867,5e-05,5.6888]
[1776634117998,54.28,74789.98,0.0,0.93862,5e-05,5.69297]
[1776634118328,54.28,74789.98,0.0,0.93862,5e-05,5.69297]
[1776634118450,54.28,74789.98,0.0,0.93862,5e-05,5.69297]
[1776634118529,54.28,74794.65,0.0,0.93884,5e-05,5.67723]
[1776634125357,54.39,74794.8,0.0,0.93847,5e-05,5.70427]
[1776634129154,54.39,74794.8,0.0,0.93847,5e-05,5.70427]
[1776634129199,54.39,74794.8,0.0,0.93847,5e-05,5.70427]
[1776634129157,54.45,74792.48,0.0,0.93816,5e-05,5.72647]
[1776634129726,54.45,74792.48,0.0,0.93816,5e-05,5.72647]
[1776634129947,54.45,74792.48,0.0,0.93816,5e-05,5.72647]
[1776634137767,54.52,74793.11,0.0,0.93796,5e-05,5.74105]
[1776634137938,54.52,74793.11,0.0,0.93796,5e-05,5.74105]
[1776634137985,54.52,74793.11,0.0,0.93796,5e-05,5.74105]
[1776634138201,54.52,74793.11,0.0,0.93796,5e-05,5.74105]
[1776634138086,54.57,74793.11,0.0,0.93779,5e-05,5.75337]
[1776634141794,54.6,74791.39,0.0,0.93762,5e-05,5.76504]
[1776634141948,54.6,74791.39,0.0,0.93762,5e-05,5.76504]
[1776634142216,54.6,74791.39,0.0,0.93762,5e-05,5.76504]
[1776634142217,54.62,74790.98,0.0,0.93753,5e-05,5.77193]
[1776634142447,54.62,74790.98,0.0,0.93753,5e-05,5.77193]
[1776634142477,54.62,74790.3,0.0,0.93749,5e-05,5.77423]
[1776634144472,54.62,74790.85,0.0,0.93752,5e-05,5.77263]
[1776634144697,54.62,74790.85,0.0,0.93752,5e-05,5.77263]
[1776634148460,54.63,74789.14,0.0,0.93739,5e-05,5.78181]
[1776634148701,54.63,74789.14,0.0,0.93739,5e-05,5.78181]
[1776634148720,54.63,74789.14,0.0,0.93739,5e-05,5.78181]
[1776634148946,54.63,74789.14,0.0,0.93739,5e-05,5.78181]
[1776634149033,54.64,74790.02,0.0,0.93742,5e-05,5.77935]
[1776634150532,54.65,74792.74,0.0,0.93751,5e-05,5.77283]
[1776634155566,54.7,74792.9,0.0,0.93734,5e-05,5.78545]
[1776634160603,54.75,74792.59,0.0,0.93716,5e-05,5.79858]
[1776634164550,54.78,74793.26,0.0,0.93709,5e-05,5.80309]
[1776634164700,54.78,74793.26,0.0,0.93709,5e-05,5.80309]
[1776634164965,54.78,74793.26,0.0,0.93709,5e-05,5.80309]
[1776634165204,54.78,74793.26,0.0,0.93709,5e-05,5.80309]
[1776634165234,54.8,74793.2,0.0,0.93703,5e-05,5.80768]
[1776634166644,54.8,74790.68,0.0,0.93691,5e-05,5.8164]
[1776634171679,54.8,74789.31,0.0,0.93687,5e-05,5.8174]
[1776634172687,54.8,74786.16,0.0,0.93672,5e-05,5.82824]
[1776634173344,54.8,74786.16,0.0,0.93672,5e-05,5.82824]
[1776634173439,54.8,74786.16,0.0,0.93672,5e-05,5.82824]
[1776634173654,54.8,74786.16,0.0,0.93672,5e-05,5.82824]
[1776634173705,54.8,74786.16,0.0,0.93672,5e-05,5.82824]
[1776634173755,54.8,74782.53,0.0,0.93654,5e-05,5.84071]
[1776634177484,54.81,74780.51,0.0,0.93644,5e-05,5.84801]
[1776634177692,54.81,74780.51,0.0,0.93644,5e-05,5.84801]
[1776634177721,54.81,74781.42,0.0,0.93648,5e-05,5.84507]
[1776634180692,54.81,74780.18,0.0,0.93641,5e-05,5.84956]
[1776634180937,54.81,74780.18,0.0,0.93641,5e-05,5.84956]
[1776634184706,54.81,74775.69,0.0,0.93619,5e-05,5.86531]
[1776634184901,54.81,74775.69,0.0,0.93619,5e-05,5.86531]
[1776634184946,54.81,74775.69,0.0,0.93619,5e-05,5.86531]
[1776634185040,54.81,74773.32,0.0,0.93607,5e-05,5.87356]
[1776634187792,54.81,74768.98,0.0,0.93586,5e-05,5.88849]
[1776634188852,54.81,74768.98,0.0,0.93586,5e-05,5.88849]
[1776634188941,54.81,74768.98,0.0,0.93586,5e-05,5.88849]
[1776634188947,54.81,74768.98,0.0,0.93586,5e-05,5.88849]
[1776634189194,54.81,74768.98,0.0,0.93586,5e-05,5.88849]
[1776634189291,54.81,74768.74,0.0,0.93584,5e-05,5.88944]
[1776634189806,54.81,74775.86,0.0,0.93619,5e-05,5.86523]
[1776634194840,54.81,74775.31,0.0,0.93616,5e-05,5.8676]
[1776634199268,54.81,74774.75,0.0,0.93612,5e-05,5.86978]
[1776634199291,54.82,74773.88,0.0,0.93608,5e-05,5.87291]
[1776634199440,54.82,74773.88,0.0,0.93608,5e-05,5.87291]
[1776634199772,54.82,74773.88,0.0,0.93608,5e-05,5.87291]
[1776634199943,54.82,74773.88,0.0,0.93608,5e-05,5.87291]
[1776634200041,54.82,74773.67,0.0,0.93607,5e-05,5.87362]
[1776634205720,54.82,74774.07,0.0,0.93608,5e-05,5.87266]
[1776634205783,54.82,74774.07,0.0,0.93608,5e-05,5.87266]
[1776634205937,54.82,74774.07,0.0,0.93608,5e-05,5.87266]
[1776634206038,54.82,74774.07,0.0,0.93608,5e-05,5.87274]
[1776634210289,54.82,74773.9,0.0,0.93607,5e-05,5.87352]
[1776634210366,54.82,74773.11,0.0,0.93603,5e-05,5.87627]
[1776634210441,54.82,74773.11,0.0,0.93603,5e-05,5.87627]
[1776634210952,54.82,74771.63,0.0,0.93596,5e-05,5.88137]
[1776634213973,54.82,74775.08,0.0,0.93612,5e-05,5.86982]
[1776634214807,54.82,74775.08,0.0,0.93612,5e-05,5.86982]
[1776634214946,54.82,74775.08,0.0,0.93612,5e-05,5.86982]
[1776634215928,54.82,74776.19,0.0,0.93618,5e-05,5.86612]
[1776634215936,54.82,74776.19,0.0,0.93618,5e-05,5.86612]
[1776634215987,54.82,74779.85,0.0,0.93635,5e-05,5.85377]
[1776634216996,54.82,74783.13,0.0,0.93651,5e-05,5.84272]
[1776634217885,54.82,74783.13,0.0,0.93651,5e-05,5.84272]
[1776634217937,54.82,74783.13,0.0,0.93651,5e-05,5.84272]
[1776634218003,54.82,74791.7,0.0,0.93692,5e-05,5.81382]
[1776634220019,54.83,74793.34,0.0,0.93698,5e-05,5.80991]
[1776634221885,54.83,74792.94,0.0,0.93694,5e-05,5.81278]
[1776634221940,54.83,74792.94,0.0,0.93694,5e-05,5.81278]
[1776634225054,54.85,74795.74,0.0,0.93703,5e-05,5.80661]
[1776634227068,54.86,74802.89,0.0,0.93733,5e-05,5.78562]
[1776634229082,54.87,74805.15,0.0,0.93741,5e-05,5.78014]
[1776634231096,54.89,74803.27,0.0,0.93728,5e-05,5.78785]
[1776634231850,54.89,74803.27,0.0,0.93728,5e-05,5.78785]
[1776634231941,54.89,74803.27,0.0,0.93728,5e-05,5.78785]
[1776634233696,54.9,74802.62,0.0,0.93724,5e-05,5.79041]
[1776634234117,54.9,74802.32,0.0,0.93723,5e-05,5.79161]
[1776634239151,54.9,74802.99,0.0,0.93724,5e-05,5.7903]
[1776634240321,54.9,74802.99,0.0,0.93724,5e-05,5.7903]
[1776634240159,54.9,74806.17,0.0,0.93739,5e-05,5.77979]
[1776634240443,54.9,74806.17,0.0,0.93739,5e-05,5.77979]
[1776634245673,54.93,74807.17,0.0,0.93735,5e-05,5.78289]
[1776634245695,54.93,74807.17,0.0,0.93735,5e-05,5.78289]
[1776634248215,54.93,74810.91,0.0,0.93752,5e-05,5.77087]
[1776634248998,54.93,74810.91,0.0,0.93752,5e-05,5.77087]
[1776634249197,54.93,74810.91,0.0,0.93752,5e-05,5.77087]
[1776634249222,54.93,74810.4,0.0,0.9375,5e-05,5.77274]
[1776634251469,54.93,74808.32,0.0,0.93739,5e-05,5.78004]
[1776634251696,54.93,74808.32,0.0,0.93739,5e-05,5.78004]
[1776634257115,54.93,74809.22,0.0,0.93743,5e-05,5.77774]
[1776634257193,54.93,74809.22,0.0,0.93743,5e-05,5.77774]
[1776634258734,54.94,74808.86,0.0,0.9374,5e-05,5.77922]
[1776634258937,54.94,74808.86,0.0,0.9374,5e-05,5.77922]
[1776634259297,54.94,74808.8,0.0,0.9374,5e-05,5.77956]
[1776634262128,54.94,74808.29,0.0,0.93737,5e-05,5.78155]
[1776634265339,54.94,74814.5,0.0,0.93766,5e-05,5.76124]
[1776634267878,54.94,74815.43,0.0,0.9377,5e-05,5.75844]
[1776634267937,54.94,74815.43,0.0,0.9377,5e-05,5.75844]
[1776634268359,54.94,74815.54,0.0,0.9377,5e-05,5.75823]
[1776634273395,54.94,74815.48,0.0,0.93769,5e-05,5.75921]
[1776634278432,54.95,74816.38,0.0,0.93772,5e-05,5.75694]
[1776634283466,54.95,74813.51,0.0,0.93758,5e-05,5.76727]
[1776634288501,54.95,74814.52,0.0,0.93762,5e-05,5.76451]
[1776634293536,54.96,74813.32,0.0,0.93759,5e-05,5.76455]
[1776634296556,54.96,74807.39,0.0,0.93731,5e-05,5.78479]
[1776634301591,54.96,74806.77,0.0,0.93727,5e-05,5.78727]
[1776634308640,54.96,74807.14,0.0,0.93728,5e-05,5.78662]
[1776634313676,54.96,74808.76,0.0,0.93735,5e-05,5.78164]
[1776634318711,54.97,74808.53,0.0,0.93733,5e-05,5.78288]
[1776634321732,54.97,74802.91,0.0,0.93706,5e-05,5.80205]
[1776634324753,54.97,74799.85,0.0,0.93691,5e-05,5.81252]
[1776634325760,54.97,74805.24,0.0,0.93717,5e-05,5.79442]
[1776634330794,54.97,74808.14,0.0,0.9373,5e-05,5.78507]
[1776634335829,54.97,74809.42,0.0,0.93736,5e-05,5.78122]
[1776634340865,54.97,74808.75,0.0,0.93732,5e-05,5.7839]
[1776634345900,54.97,74809.11,0.0,0.93733,5e-05,5.78309]
[1776634346908,54.97,74802.99,0.0,0.93704,5e-05,5.80375]
[1776634347915,54.97,74798.45,0.0,0.93682,5e-05,5.81909]
[1776634352950,54.98,74797.98,0.0,0.93684,5e-05,5.81616]
[1776634356860,54.98,74796.59,0.0,0.93677,5e-05,5.82096]
[1776634357706,54.98,74795.48,0.0,0.93672,5e-05,5.82473]
[1776634358992,54.98,74786.89,0.0,0.9363,5e-05,5.85381]
[1776634359998,54.98,74772.42,0.0,0.9356,5e-05,5.90287]
[1776634361005,54.98,74771.35,0.0,0.93555,5e-05,5.90641]
[1776634365034,54.97,74767.89,0.0,0.93538,5e-05,5.91776]
[1776634365798,54.97,74767.89,0.0,0.93538,5e-05,5.91776]
[1776634365951,54.97,74767.89,0.0,0.93538,5e-05,5.91776]
[1776634366238,54.97,74767.89,0.0,0.93538,5e-05,5.91776]
[1776634366437,54.97,74767.89,0.0,0.93538,5e-05,5.91776]
[1776634366483,54.97,74767.12,0.0,0.93535,5e-05,5.92015]
[1776634371076,54.97,74771.28,0.0,0.93556,5e-05,5.90548]
[1776634372162,54.97,74771.28,0.0,0.93556,5e-05,5.90548]
[1776634372206,54.97,74771.28,0.0,0.93556,5e-05,5.90548]
[1776634378006,54.97,74769.77,0.0,0.9355,5e-05,5.91002]
[1776634378198,54.97,74769.77,0.0,0.9355,5e-05,5.91002]
[1776634378380,54.97,74769.77,0.0,0.9355,5e-05,5.91002]
[1776634378443,54.97,74769.77,0.0,0.9355,5e-05,5.91002]
[1776634378430,54.97,74770.09,0.0,0.93551,5e-05,5.90873]
[1776634381146,54.97,74764.81,0.0,0.93526,5e-05,5.9265]
[1776634384167,54.97,74759.57,0.0,0.93501,5e-05,5.944]
[1776634384957,54.97,74759.57,0.0,0.93501,5e-05,5.944]
[1776634385200,54.97,74759.57,0.0,0.93501,5e-05,5.944]
[1776634387187,54.96,74752.06,0.0,0.93464,5e-05,5.96923]
[1776634388914,54.96,74750.56,0.0,0.93457,5e-05,5.9742]
[1776634388951,54.96,74750.56,0.0,0.93457,5e-05,5.9742]
[1776634390091,54.96,74750.47,0.0,0.93457,5e-05,5.97433]
[1776634390193,54.96,74750.47,0.0,0.93457,5e-05,5.97433]
[1776634390294,54.96,74750.49,0.0,0.93457,5e-05,5.97388]
[1776634395432,54.96,74750.72,0.0,0.93459,5e-05,5.97254]
[1776634395695,54.96,74750.75,0.0,0.9346,5e-05,5.97226]
[1776634397258,54.96,74754.38,0.0,0.93478,5e-05,5.95949]
[1776634398264,54.96,74758.76,0.0,0.935,5e-05,5.94436]
[1776634399088,54.96,74758.76,0.0,0.935,5e-05,5.94436]
[1776634399196,54.96,74758.76,0.0,0.935,5e-05,5.94436]
[1776634399272,54.95,74763.35,0.0,0.93523,5e-05,5.92842]
[1776634401027,54.95,74764.16,0.0,0.93527,5e-05,5.92556]
[1776634401189,54.95,74764.16,0.0,0.93527,5e-05,5.92556]
[1776634401286,54.95,74764.82,0.0,0.9353,5e-05,5.92322]
[1776634402494,54.95,74764.82,0.0,0.9353,5e-05,5.92322]
[1776634402707,54.95,74765.24,0.0,0.93533,5e-05,5.92169]
[1776634405314,54.95,74769.15,0.0,0.93552,5e-05,5.90812]
[1776634406311,54.95,74769.15,0.0,0.93552,5e-05,5.90812]
[1776634406442,54.95,74769.15,0.0,0.93552,5e-05,5.90812]
[1776634406540,54.95,74769.15,0.0,0.93552,5e-05,5.90805]
[1776634409848,54.95,74768.45,0.0,0.93549,5e-05,5.91022]
[1776634409942,54.95,74768.45,0.0,0.93549,5e-05,5.91022]
[1776634415383,54.95,74771.06,0.0,0.93567,5e-05,5.89636]
[1776634419133,54.95,74772.03,0.0,0.93572,5e-05,5.89295]
[1776634419193,54.95,74772.03,0.0,0.93572,5e-05,5.89295]
[1776634420602,54.95,74772.69,0.0,0.93575,5e-05,5.89067]
[1776634420688,54.95,74772.69,0.0,0.93575,5e-05,5.89067]
[1776634420701,54.95,74772.69,0.0,0.93575,5e-05,5.89064]
[1776634426460,54.95,74773.33,0.0,0.93578,5e-05,5.8883]
[1776634427131,54.95,74773.33,0.0,0.93578,5e-05,5.8883]
[1776634427200,54.95,74773.33,0.0,0.93578,5e-05,5.8883]
[1776634430489,54.95,74777.04,0.0,0.93597,5e-05,5.87561]
[1776634435524,54.95,74780.82,0.0,0.93615,5e-05,5.86274]
[1776634437220,54.95,74782.05,0.0,0.93621,5e-05,5.85858]
[1776634437444,54.95,74782.05,0.0,0.93621,5e-05,5.85858]
[1776634438329,54.95,74782.31,0.0,0.93622,5e-05,5.85771]
[1776634438440,54.95,74782.31,0.0,0.93622,5e-05,5.85771]
[1776634438544,54.95,74782.69,0.0,0.93624,5e-05,5.85643]
[1776634443580,54.95,74776.66,0.0,0.93595,5e-05,5.87693]
[1776634444526,54.95,74776.66,0.0,0.93595,5e-05,5.87693]
[1776634444694,54.95,74776.66,0.0,0.93595,5e-05,5.87691]
[1776634450629,54.95,74768.2,0.0,0.93554,5e-05,5.90545]
[1776634451963,54.95,74768.2,0.0,0.93554,5e-05,5.90545]
[1776634452199,54.95,74768.2,0.0,0.93554,5e-05,5.90545]
[1776634452293,54.95,74763.42,0.0,0.9353,5e-05,5.92165]
[1776634453078,54.95,74763.42,0.0,0.9353,5e-05,5.92165]
[1776634453200,54.95,74763.42,0.0,0.9353,5e-05,5.92165]
[1776634453302,54.95,74763.35,0.0,0.9353,5e-05,5.92179]
[1776634458684,54.94,74763.26,0.0,0.93531,5e-05,5.92151]
[1776634465735,54.94,74763.52,0.0,0.93533,5e-05,5.91994]
[1776634467237,54.94,74763.52,0.0,0.93533,5e-05,5.91994]
[1776634467441,54.94,74763.52,0.0,0.93533,5e-05,5.91994]
[1776634473034,54.94,74764.52,0.0,0.93543,5e-05,5.91132]
[1776634473191,54.94,74764.52,0.0,0.93543,5e-05,5.91132]
[1776634474040,54.94,74765.16,0.0,0.93546,5e-05,5.90906]
[1776634474203,54.94,74765.16,0.0,0.93546,5e-05,5.90906]
[1776634474257,54.94,74765.45,0.0,0.93548,5e-05,5.90799]
[1776634481848,54.94,74765.36,0.0,0.93548,5e-05,5.90774]
[1776634484189,54.94,74765.56,0.0,0.93549,5e-05,5.90699]
[1776634484442,54.94,74765.56,0.0,0.93549,5e-05,5.90699]
[1776634493932,54.93,74765.09,0.0,0.93548,5e-05,5.90788]
[1776634496014,54.93,74765.09,0.0,0.93548,5e-05,5.90788]
[1776634496195,54.93,74765.09,0.0,0.93548,5e-05,5.90788]
[1776634496863,54.93,74765.09,0.0,0.93548,5e-05,5.90776]
[1776634496943,54.93,74765.09,0.0,0.93548,5e-05,5.90776]
[1776634496964,54.93,74765.09,0.0,0.93548,5e-05,5.9077]
[1776634501988,54.93,74765.28,0.0,0.9355,5e-05,5.90676]
[1776634503352,54.93,74765.28,0.0,0.9355,5e-05,5.90676]
[1776634503438,54.93,74765.28,0.0,0.9355,5e-05,5.90676]
[1776634509037,54.93,74765.31,0.0,0.9355,5e-05,5.90627]
[1776634509923,54.93,74765.31,0.0,0.9355,5e-05,5.90627]
[1776634509938,54.93,74765.31,0.0,0.9355,5e-05,5.90627]
[1776634511960,54.93,74766.57,0.0,0.93557,5e-05,5.90188]
[1776634512194,54.93,74766.57,0.0,0.93557,5e-05,5.90188]
[1776634512295,54.93,74774.16,0.0,0.93594,5e-05,5.87605]
[1776634513213,54.93,74774.16,0.0,0.93594,5e-05,5.87605]
[1776634513445,54.93,74774.16,0.0,0.93594,5e-05,5.87605]
[1776634515086,54.93,74777.52,0.0,0.9361,5e-05,5.86464]
[1776634516093,54.93,74781.76,0.0,0.93631,5e-05,5.85029]
[1776634516824,54.93,74781.76,0.0,0.93631,5e-05,5.85029]
[1776634516938,54.93,74781.76,0.0,0.93631,5e-05,5.85029]
[1776634518787,54.93,74784.72,0.0,0.93645,5e-05,5.84035]
[1776634518940,54.93,74784.72,0.0,0.93645,5e-05,5.84035]
[1776634519114,54.93,74786.02,0.0,0.93651,5e-05,5.836]
[1776634524148,54.93,74785.92,0.0,0.9365,5e-05,5.83655]
[1776634527324,54.93,74785.31,0.0,0.93647,5e-05,5.83868]
[1776634527441,54.93,74785.31,0.0,0.93647,5e-05,5.83868]
[1776634527527,54.93,74777.7,0.0,0.9361,5e-05,5.86446]
[1776634532205,54.93,74775.34,0.0,0.93603,5e-05,5.86776]
[1776634534312,54.93,74775.41,0.0,0.93604,5e-05,5.86752]
[1776634534436,54.93,74775.41,0.0,0.93604,5e-05,5.86752]
[1776634535958,54.93,74776.14,0.0,0.93607,5e-05,5.86503]
[1776634536194,54.93,74776.14,0.0,0.93607,5e-05,5.86503]
[1776634536295,54.93,74776.14,0.0,0.93607,5e-05,5.86503]
[1776634542276,54.93,74776.84,0.0,0.93611,5e-05,5.86267]
[1776634547311,54.93,74776.15,0.0,0.93607,5e-05,5.86502]
[1776634553353,54.93,74775.94,0.0,0.93606,5e-05,5.86572]
[1776634558168,54.93,74776.83,0.0,0.93611,5e-05,5.86268]
[1776634558191,54.93,74776.83,0.0,0.93611,5e-05,5.86268]
[1776634559395,54.93,74782.21,0.0,0.93637,5e-05,5.84445]
[1776634561910,54.93,74782.66,0.0,0.93639,5e-05,5.84296]
[1776634561938,54.93,74782.66,0.0,0.93639,5e-05,5.84296]
[1776634562416,54.93,74785.01,0.0,0.9365,5e-05,5.83504]
[1776634568458,54.92,74786.99,0.0,0.93662,5e-05,5.82694]
[1776634572943,54.92,74787.32,0.0,0.93664,5e-05,5.82559]
[1776634579535,54.92,74787.14,0.0,0.93663,5e-05,5.82577]
[1776634585577,54.92,74787.78,0.0,0.93667,5e-05,5.82323]
[1776634588417,54.92,74787.93,0.0,0.93668,5e-05,5.82262]
[1776634588441,54.92,74787.93,0.0,0.93668,5e-05,5.82262]
[1776634589864,54.92,74788.16,0.0,0.93669,5e-05,5.82175]
[1776634589942,54.92,74788.16,0.0,0.93669,5e-05,5.82175]
[1776634590613,54.92,74788.23,0.0,0.9367,5e-05,5.82147]
[1776634595654,54.92,74788.77,0.0,0.93677,5e-05,5.81488]
[1776634599311,54.92,74790.88,0.0,0.93687,5e-05,5.80771]
[1776634599439,54.92,74790.88,0.0,0.93687,5e-05,5.80771]
[1776634599681,54.92,74795.16,0.0,0.93708,5e-05,5.79328]
[1776634604718,54.92,74796.76,0.0,0.93715,5e-05,5.78804]
[1776634607739,54.92,74800.23,0.0,0.93732,5e-05,5.77647]
[1776634608951,54.92,74801.0,0.0,0.93736,5e-05,5.77375]
[1776634609327,54.92,74801.0,0.0,0.93736,5e-05,5.77375]
[1776634609444,54.92,74801.0,0.0,0.93736,5e-05,5.77375]
[1776634609753,54.92,74801.68,0.0,0.93739,5e-05,5.77133]
[1776634615794,54.91,74801.36,0.0,0.93739,5e-05,5.77162]
[1776634618269,54.91,74802.47,0.0,0.93744,5e-05,5.76775]
[1776634618449,54.91,74802.47,0.0,0.93744,5e-05,5.76775]
[1776634623852,54.91,74805.41,0.0,0.93759,5e-05,5.75693]
[1776634624858,54.91,74808.51,0.0,0.93774,5e-05,5.74641]
[1776634626437,54.91,74808.51,0.0,0.93774,5e-05,5.74641]
[1776634626536,54.91,74808.51,0.0,0.93774,5e-05,5.74641]
[1776634626709,54.91,74808.51,0.0,0.93774,5e-05,5.74641]
[1776634626760,54.91,74809.62,0.0,0.9378,5e-05,5.74247]
[1776634629893,54.91,74813.23,0.0,0.93798,5e-05,5.73004]
[1776634631541,54.91,74813.23,0.0,0.93798,5e-05,5.73004]
[1776634631639,54.91,74813.23,0.0,0.93798,5e-05,5.73004]
[1776634631701,54.91,74813.23,0.0,0.93798,5e-05,5.73004]
[1776634631763,54.91,74814.87,0.0,0.93806,5e-05,5.72407]
[1776634632915,54.9,74818.91,0.0,0.93825,5e-05,5.71049]
[1776634636398,54.9,74819.29,0.0,0.93828,5e-05,5.70881]
[1776634636438,54.9,74819.29,0.0,0.93828,5e-05,5.70881]
[1776634636469,54.9,74819.29,0.0,0.93828,5e-05,5.70881]
[1776634636689,54.9,74819.29,0.0,0.93828,5e-05,5.70881]
[1776634636499,54.9,74822.61,0.0,0.93844,5e-05,5.69737]
[1776634641978,54.89,74832.36,0.0,0.93892,5e-05,5.66298]
[1776634642985,54.89,74835.33,0.0,0.93907,5e-05,5.65285]
[1776634645586,54.89,74836.1,0.0,0.93911,5e-05,5.65004]
[1776634645692,54.89,74836.1,0.0,0.93911,5e-05,5.65004]
[1776634645742,54.88,74836.58,0.0,0.93917,5e-05,5.64579]
[1776634647423,54.88,74836.05,0.0,0.93914,5e-05,5.64755]
[1776634647448,54.88,74836.05,0.0,0.93914,5e-05,5.64755]
[1776634647524,54.88,74833.14,0.0,0.93901,5e-05,5.65673]
[1776634653056,54.87,74832.9,0.0,0.93906,5e-05,5.65167]
[1776634655069,54.87,74827.36,0.0,0.93881,5e-05,5.66958]
[1776634656569,54.87,74827.36,0.0,0.93881,5e-05,5.66958]
[1776634656695,54.87,74827.36,0.0,0.93881,5e-05,5.66958]
[1776634656741,54.87,74827.36,0.0,0.93881,5e-05,5.66958]
[1776634656771,54.87,74827.29,0.0,0.93881,5e-05,5.66925]
[1776634656949,54.87,74827.29,0.0,0.93881,5e-05,5.66925]
[1776634662118,54.86,74825.48,0.0,0.93875,5e-05,5.67388]
[1776634663561,54.86,74825.48,0.0,0.93875,5e-05,5.67388]
[1776634663701,54.86,74825.48,0.0,0.93875,5e-05,5.67388]
[1776634663729,54.86,74825.48,0.0,0.93875,5e-05,5.67388]
[1776634663802,54.86,74825.53,0.0,0.93876,5e-05,5.67315]
[1776634663943,54.86,74825.53,0.0,0.93876,5e-05,5.67315]
[1776634669167,54.85,74822.89,0.0,0.93865,5e-05,5.6805]
[1776634672331,54.85,74823.8,0.0,0.9387,5e-05,5.67689]
[1776634672397,54.85,74823.8,0.0,0.9387,5e-05,5.67689]
[1776634672445,54.85,74823.8,0.0,0.9387,5e-05,5.67689]
[1776634672538,54.85,74824.63,0.0,0.93875,5e-05,5.67356]
[1776634680245,54.84,74824.53,0.0,0.93877,5e-05,5.67195]
[1776634681252,54.84,74833.16,0.0,0.93918,5e-05,5.64296]
[1776634682258,54.84,74832.95,0.0,0.93918,5e-05,5.64343]
[1776634684422,54.84,74833.14,0.0,0.93919,5e-05,5.64257]
[1776634684441,54.84,74833.14,0.0,0.93919,5e-05,5.64257]
[1776634684530,54.84,74833.14,0.0,0.93919,5e-05,5.64257]
[1776634684698,54.84,74833.14,0.0,0.93919,5e-05,5.64257]
[1776634684800,54.84,74827.15,0.0,0.93891,5e-05,5.662]
[1776634685279,54.84,74823.65,0.0,0.93875,5e-05,5.67366]
[1776634694343,54.83,74822.95,0.0,0.93875,5e-05,5.67345]
[1776634696357,54.82,74812.46,0.0,0.93826,5e-05,5.70792]
[1776634697364,54.82,74808.79,0.0,0.93809,5e-05,5.71987]
[1776634699680,54.82,74808.46,0.0,0.93808,5e-05,5.72062]
[1776634699692,54.82,74808.46,0.0,0.93808,5e-05,5.72062]
[1776634699797,54.82,74808.46,0.0,0.93808,5e-05,5.72062]
[1776634699781,54.82,74807.55,0.0,0.93805,5e-05,5.72295]
[1776634699948,54.82,74807.55,0.0,0.93805,5e-05,5.72295]
[1776634705420,54.81,74806.63,0.0,0.93803,5e-05,5.72428]
[1776634708109,54.81,74806.56,0.0,0.93804,5e-05,5.72382]
[1776634708181,54.81,74806.56,0.0,0.93804,5e-05,5.72382]
[1776634708201,54.81,74806.56,0.0,0.93804,5e-05,5.72382]
[1776634708210,54.81,74806.56,0.0,0.93804,5e-05,5.72348]
[1776634712469,54.8,74810.62,0.0,0.9383,5e-05,5.70394]
[1776634713476,54.8,74813.38,0.0,0.93843,5e-05,5.6944]
[1776634714780,54.8,74813.38,0.0,0.93843,5e-05,5.6944]
[1776634714882,54.8,74817.58,0.0,0.93864,5e-05,5.67978]
[1776634714890,54.8,74817.58,0.0,0.93864,5e-05,5.67978]
[1776634714941,54.8,74817.58,0.0,0.93864,5e-05,5.67978]
[1776634715490,54.8,74818.28,0.0,0.93867,5e-05,5.67744]
[1776634719517,54.79,74822.64,0.0,0.93889,5e-05,5.66189]
[1776634720934,54.79,74823.19,0.0,0.93892,5e-05,5.65981]
[1776634721194,54.79,74823.19,0.0,0.93892,5e-05,5.65981]
[1776634721316,54.79,74823.19,0.0,0.93892,5e-05,5.65981]
[1776634721441,54.79,74823.19,0.0,0.93892,5e-05,5.65981]
[1776634721532,54.79,74822.99,0.0,0.93891,5e-05,5.66024]
[1776634726567,54.79,74822.94,0.0,0.93893,5e-05,5.65924]
[1776634730525,54.78,74823.91,0.0,0.93899,5e-05,5.65509]
[1776634730690,54.78,74823.91,0.0,0.93899,5e-05,5.65509]
[1776634730698,54.78,74823.91,0.0,0.93899,5e-05,5.65509]
[1776634730740,54.78,74824.28,0.0,0.93901,5e-05,5.65363]
[1776634730940,54.78,74824.28,0.0,0.93901,5e-05,5.65363]
[1776634736637,54.78,74827.04,0.0,0.93916,5e-05,5.64308]
[1776634741240,54.77,74827.12,0.0,0.93917,5e-05,5.64194]
[1776634741445,54.77,74827.12,0.0,0.93917,5e-05,5.64194]
[1776634741457,54.77,74827.12,0.0,0.93917,5e-05,5.64194]
[1776634741693,54.77,74827.12,0.0,0.93917,5e-05,5.64194]
[1776634741794,54.77,74827.65,0.0,0.9392,5e-05,5.63995]
[1776634747714,54.77,74831.21,0.0,0.93938,5e-05,5.62677]
[1776634748321,54.77,74831.21,0.0,0.93938,5e-05,5.62677]
[1776634748441,54.77,74831.21,0.0,0.93938,5e-05,5.62677]
[1776634748481,54.77,74831.21,0.0,0.93938,5e-05,5.62677]
[1776634748691,54.77,74831.21,0.0,0.93938,5e-05,5.62677]
[1776634748721,54.76,74833.04,0.0,0.93947,5e-05,5.62048]
[1776634753756,54.76,74834.1,0.0,0.93954,5e-05,5.61596]
[1776634758791,54.76,74834.93,0.0,0.93959,5e-05,5.6122]
[1776634759209,54.76,74834.93,0.0,0.93959,5e-05,5.6122]
[1776634759443,54.76,74834.93,0.0,0.93959,5e-05,5.6122]
[1776634759461,54.76,74834.93,0.0,0.93959,5e-05,5.6122]
[1776634759697,54.76,74834.93,0.0,0.93959,5e-05,5.6122]
[1776634759798,54.76,74835.39,0.0,0.93961,5e-05,5.61047]
[1776634765840,54.75,74835.92,0.0,0.93965,5e-05,5.60759]
[1776634770875,54.75,74836.69,0.0,0.9397,5e-05,5.60417]
[1776634771799,54.75,74836.69,0.0,0.9397,5e-05,5.60417]
[1776634771812,54.75,74836.69,0.0,0.93975,5e-05,5.59945]
[1776634772097,54.75,74836.69,0.0,0.93975,5e-05,5.59945]
[1776634772201,54.75,74836.69,0.0,0.93975,5e-05,5.59945]
[1776634772888,54.75,74836.73,0.0,0.93975,5e-05,5.59916]
[1776634779938,54.71,74835.71,0.0,0.93983,5e-05,5.59304]
[1776634780945,54.7,74827.26,0.0,0.93946,5e-05,5.61987]
[1776634781336,54.7,74827.26,0.0,0.93946,5e-05,5.61987]
[1776634781436,54.7,74827.26,0.0,0.93946,5e-05,5.61987]
[1776634781739,54.7,74827.26,0.0,0.93946,5e-05,5.61987]
[1776634781941,54.7,74827.26,0.0,0.93946,5e-05,5.61987]
[1776634781841,54.7,74827.26,0.0,0.93946,5e-05,5.61971]
[1776634781952,54.7,74822.18,0.0,0.93922,5e-05,5.63661]
[1776634782958,54.7,74818.41,0.0,0.93905,5e-05,5.64899]
[1776634787372,54.7,74816.31,0.0,0.93896,5e-05,5.65538]
[1776634787440,54.7,74816.31,0.0,0.93896,5e-05,5.65538]
[1776634787595,54.7,74816.31,0.0,0.93896,5e-05,5.65538]
[1776634787692,54.7,74816.31,0.0,0.93896,5e-05,5.65538]
[1776634787790,54.7,74809.85,0.0,0.93866,5e-05,5.67651]
[1776634789001,54.69,74807.52,0.0,0.93855,5e-05,5.68406]
[1776634793029,54.69,74800.64,0.0,0.93824,5e-05,5.7061]
[1776634795672,54.69,74798.7,0.0,0.93815,5e-05,5.71232]
[1776634795697,54.69,74798.7,0.0,0.93815,5e-05,5.71232]
[1776634795933,54.69,74798.7,0.0,0.93815,5e-05,5.71232]
[1776634795935,54.69,74798.98,0.0,0.93817,5e-05,5.71078]
[1776634796194,54.69,74798.98,0.0,0.93817,5e-05,5.71078]
[1776634801079,54.68,74799.04,0.0,0.93819,5e-05,5.7094]
[1776634801201,54.68,74799.04,0.0,0.93819,5e-05,5.7094]
[1776634801539,54.68,74799.04,0.0,0.93819,5e-05,5.7094]
[1776634801764,54.68,74799.04,0.0,0.93819,5e-05,5.7094]
[1776634801803,54.68,74807.84,0.0,0.93862,5e-05,5.67937]
[1776634803099,54.68,74811.91,0.0,0.93881,5e-05,5.66553]
[1776634805115,54.68,74814.34,0.0,0.93893,5e-05,5.65696]
[1776634807768,54.68,74814.63,0.0,0.93895,5e-05,5.65578]
[1776634807936,54.68,74814.63,0.0,0.93895,5e-05,5.65578]
[1776634807961,54.68,74814.63,0.0,0.93895,5e-05,5.65578]
[1776634807869,54.67,74815.23,0.0,0.93898,5e-05,5.65334]
[1776634808198,54.67,74815.23,0.0,0.93898,5e-05,5.65334]
[1776634808279,54.67,74815.43,0.0,0.93899,5e-05,5.65267]
[1776634810147,54.67,74812.12,0.0,0.93884,5e-05,5.66328]
[1776634814176,54.67,74809.93,0.0,0.93875,5e-05,5.66959]
[1776634815318,54.67,74809.93,0.0,0.93875,5e-05,5.66959]
[1776634815438,54.67,74809.93,0.0,0.93875,5e-05,5.66959]
[1776634815676,54.67,74809.93,0.0,0.93875,5e-05,5.66959]
[1776634815691,54.67,74809.93,0.0,0.93875,5e-05,5.66959]
[1776634815733,54.67,74809.1,0.0,0.93872,5e-05,5.67185]
[1776634821048,54.66,74808.89,0.0,0.93872,5e-05,5.67177]
[1776634821192,54.66,74808.89,0.0,0.93872,5e-05,5.67177]
[1776634823239,54.66,74805.18,0.0,0.93856,5e-05,5.68312]
[1776634825922,54.66,74804.36,0.0,0.93853,5e-05,5.68559]
[1776634825938,54.66,74804.36,0.0,0.93853,5e-05,5.68559]
[1776634826943,54.66,74803.5,0.0,0.93849,5e-05,5.68791]
[1776634826260,54.66,74801.13,0.0,0.93838,5e-05,5.69585]
[1776634827267,54.65,74799.88,0.0,0.93832,5e-05,5.69975]
[1776634831294,54.65,74796.87,0.0,0.93824,5e-05,5.70405]
[1776634834896,54.65,74796.66,0.0,0.93824,5e-05,5.70445]
[1776634834938,54.65,74796.66,0.0,0.93824,5e-05,5.70445]
[1776634840357,54.64,74797.67,0.0,0.93832,5e-05,5.69866]
[1776634841167,54.64,74797.67,0.0,0.93832,5e-05,5.69866]
[1776634841192,54.64,74797.67,0.0,0.93832,5e-05,5.69866]
[1776634846400,54.63,74798.01,0.0,0.93836,5e-05,5.69577]
[1776634851376,54.63,74797.53,0.0,0.93835,5e-05,5.69624]
[1776634854935,54.62,74798.43,0.0,0.93841,5e-05,5.69237]
[1776634864526,54.61,74798.0,0.0,0.93843,5e-05,5.69079]
[1776634869569,54.61,74797.59,0.0,0.93842,5e-05,5.69136]
[1776634869701,54.61,74797.59,0.0,0.93842,5e-05,5.69136]
[1776634872583,54.6,74803.32,0.0,0.93871,5e-05,5.6708]
[1776634873589,54.6,74808.37,0.0,0.93895,5e-05,5.65365]
[1776634874290,54.6,74808.37,0.0,0.93895,5e-05,5.65365]
[1776634874443,54.6,74808.37,0.0,0.93895,5e-05,5.65365]
[1776634879632,54.59,74809.44,0.0,0.93902,5e-05,5.6488]
[1776634880189,54.59,74809.44,0.0,0.93902,5e-05,5.6488]
[1776634880437,54.59,74809.44,0.0,0.93902,5e-05,5.6488]
[1776634887687,54.59,74809.76,0.0,0.93906,5e-05,5.64601]
[1776634890357,54.59,74809.14,0.0,0.93904,5e-05,5.64766]
[1776634890445,54.59,74809.14,0.0,0.93904,5e-05,5.64766]
[1776634895744,54.58,74809.86,0.0,0.93913,5e-05,5.63938]
[1776634897758,54.58,74806.42,0.0,0.93898,5e-05,5.65025]
[1776634898498,54.58,74806.42,0.0,0.93898,5e-05,5.65025]
[1776634898700,54.58,74806.42,0.0,0.93898,5e-05,5.65025]
[1776634903800,54.57,74807.94,0.0,0.93907,5e-05,5.64384]
[1776634908834,54.57,74808.22,0.0,0.9391,5e-05,5.64184]
[1776634914877,54.56,74807.86,0.0,0.9391,5e-05,5.64176]
[1776634919911,54.56,74807.97,0.0,0.93912,5e-05,5.64035]
[1776634922420,54.56,74809.06,0.0,0.93917,5e-05,5.63629]
[1776634922443,54.56,74809.06,0.0,0.93917,5e-05,5.63629]
[1776634928975,54.55,74808.41,0.0,0.93916,5e-05,5.63704]
[1776634929982,54.55,74802.22,0.0,0.93887,5e-05,5.65754]
[1776634930989,54.55,74794.29,0.0,0.9385,5e-05,5.68389]
[1776634931802,54.55,74794.29,0.0,0.9385,5e-05,5.68389]
[1776634931947,54.55,74794.29,0.0,0.9385,5e-05,5.68389]
[1776634931995,54.54,74793.96,0.0,0.93852,5e-05,5.68217]
[1776634937031,54.52,74798.3,0.0,0.93878,5e-05,5.6637]
[1776634938038,54.52,74801.71,0.0,0.93895,5e-05,5.65202]
[1776634938793,54.52,74801.71,0.0,0.93895,5e-05,5.65202]
[1776634938941,54.52,74801.71,0.0,0.93895,5e-05,5.65202]
[1776634944079,54.51,74803.28,0.0,0.93904,5e-05,5.64538]
[1776634949115,54.51,74803.31,0.0,0.93906,5e-05,5.64413]
[1776634952040,54.51,74803.31,0.0,0.93906,5e-05,5.64413]
[1776634952198,54.51,74803.27,0.0,0.93911,5e-05,5.63901]
[1776634959184,54.5,74804.38,0.0,0.93918,5e-05,5.63381]
[1776634960255,54.5,74804.38,0.0,0.93918,5e-05,5.63381]
[1776634960443,54.5,74804.38,0.0,0.93918,5e-05,5.63381]
[1776634967242,54.49,74803.78,0.0,0.93918,5e-05,5.63419]
[1776634968636,54.49,74803.78,0.0,0.93918,5e-05,5.63419]
[1776634968700,54.49,74803.78,0.0,0.93918,5e-05,5.63419]
[1776634970262,54.49,74797.3,0.0,0.93888,5e-05,5.65528]
[1776634972035,54.49,74797.3,0.0,0.93888,5e-05,5.65528]
[1776634972204,54.49,74796.22,0.0,0.93884,5e-05,5.65843]
[1776634977311,54.45,74792.89,0.0,0.93881,5e-05,5.65975]
[1776634982347,54.44,74793.82,0.0,0.9389,5e-05,5.65335]
[1776634987597,54.43,74793.7,0.0,0.93891,5e-05,5.65286]
[1776634987702,54.43,74793.7,0.0,0.93891,5e-05,5.65286]
[1776634993424,54.43,74791.9,0.0,0.93883,5e-05,5.65877]
[1776634998459,54.43,74790.45,0.0,0.93875,5e-05,5.66399]
[1776634999567,54.43,74790.45,0.0,0.93875,5e-05,5.66399]
[1776634999700,54.43,74790.45,0.0,0.93875,5e-05,5.66399]
[1776635004053,54.43,74790.11,0.0,0.93873,5e-05,5.66535]
[1776635004198,54.43,74790.03,0.0,0.93873,5e-05,5.66585]
[1776635009994,54.44,74789.82,0.0,0.93871,5e-05,5.66688]
[1776635010194,54.44,74789.72,0.0,0.9387,5e-05,5.66739]
[1776635016017,54.44,74790.27,0.0,0.93877,5e-05,5.66103]
[1776635016205,54.44,74788.91,0.0,0.9387,5e-05,5.66606]
[1776635021369,54.44,74787.01,0.0,0.93861,5e-05,5.67271]
[1776635021775,54.44,74787.01,0.0,0.93861,5e-05,5.67271]
[1776635021950,54.44,74787.01,0.0,0.93861,5e-05,5.67271]
[1776635028164,54.44,74785.51,0.0,0.93853,5e-05,5.67804]
[1776635027663,54.44,74780.92,0.0,0.93831,5e-05,5.69353]
[1776635028665,54.44,74780.92,0.0,0.93831,5e-05,5.69353]
[1776635028697,54.44,74780.92,0.0,0.93831,5e-05,5.69353]
[1776635028709,54.44,74777.86,0.0,0.93817,5e-05,5.70386]
[1776635031606,54.44,74778.66,0.0,0.93821,5e-05,5.70116]
[1776635031703,54.44,74778.66,0.0,0.93821,5e-05,5.70116]
[1776635031752,54.44,74782.48,0.0,0.93839,5e-05,5.68828]
[1776635033704,54.44,74785.05,0.0,0.93851,5e-05,5.67968]
[1776635034614,54.44,74785.05,0.0,0.93851,5e-05,5.67968]
[1776635034697,54.44,74785.05,0.0,0.93851,5e-05,5.67968]
[1776635034713,54.44,74782.62,0.0,0.93839,5e-05,5.68789]
[1776635035719,54.44,74779.47,0.0,0.93824,5e-05,5.69852]
[1776635039747,54.44,74776.64,0.0,0.93811,5e-05,5.70807]
[1776635041791,54.44,74775.89,0.0,0.93807,5e-05,5.7106]
[1776635041941,54.44,74775.89,0.0,0.93807,5e-05,5.7106]
[1776635047803,54.44,74772.68,0.0,0.93792,5e-05,5.72128]
[1776635048824,54.44,74772.68,0.0,0.93792,5e-05,5.72128]
[1776635048944,54.44,74772.68,0.0,0.93792,5e-05,5.72128]
[1776635049046,54.44,74772.24,0.0,0.9379,5e-05,5.72272]
[1776635049570,54.44,74772.24,0.0,0.9379,5e-05,5.72272]
[1776635049700,54.44,74772.24,0.0,0.9379,5e-05,5.72272]
[1776635054853,54.44,74775.32,0.0,0.93805,5e-05,5.71222]
[1776635059887,54.44,74774.52,0.0,0.93801,5e-05,5.71487]
[1776635064923,54.44,74774.7,0.0,0.93802,5e-05,5.71418]
[1776635066017,54.44,74774.7,0.0,0.93802,5e-05,5.71418]
[1776635066202,54.44,74774.7,0.0,0.93802,5e-05,5.71418]
[1776635066946,54.44,74774.24,0.0,0.938,5e-05,5.7157]
[1776635067003,54.44,74774.45,0.0,0.93801,5e-05,5.71497]
[1776635071971,54.44,74772.07,0.0,0.93794,5e-05,5.71829]
[1776635080719,54.44,74771.15,0.0,0.9379,5e-05,5.72132]
[1776635080959,54.44,74771.15,0.0,0.9379,5e-05,5.72132]
[1776635088084,54.44,74771.49,0.0,0.93792,5e-05,5.71994]
[1776635093119,54.44,74771.34,0.0,0.93791,5e-05,5.72035]
[1776635098154,54.44,74771.38,0.0,0.93791,5e-05,5.72013]
[1776635106210,54.44,74770.54,0.0,0.93788,5e-05,5.72282]
[1776635106829,54.44,74770.54,0.0,0.93788,5e-05,5.72282]
[1776635106941,54.44,74770.54,0.0,0.93788,5e-05,5.72282]
[1776635108628,54.44,74770.54,0.0,0.93788,5e-05,5.7228]
[1776635108698,54.44,74770.54,0.0,0.93788,5e-05,5.7228]
[1776635108730,54.44,74770.54,0.0,0.93788,5e-05,5.72278]
[1776635111568,54.44,74771.74,0.0,0.93794,5e-05,5.71867]
[1776635111701,54.44,74771.74,0.0,0.93794,5e-05,5.71867]
[1776635117667,54.44,74771.47,0.0,0.93792,5e-05,5.71953]
[1776635117694,54.44,74771.47,0.0,0.93792,5e-05,5.71953]
[1776635117769,54.44,74771.47,0.0,0.93792,5e-05,5.71952]
[1776635118436,54.44,74771.47,0.0,0.93792,5e-05,5.71952]
[1776635118699,54.44,74771.47,0.0,0.93792,5e-05,5.71952]
[1776635119301,54.44,74781.56,0.0,0.93841,5e-05,5.68547]
[1776635120308,54.44,74788.88,0.0,0.93876,5e-05,5.6609]
[1776635121860,54.44,74788.88,0.0,0.93876,5e-05,5.6609]
[1776635121938,54.44,74788.88,0.0,0.93876,5e-05,5.6609]
[1776635122039,54.44,74789.62,0.0,0.93879,5e-05,5.65858]
[1776635123618,54.44,74790.11,0.0,0.93881,5e-05,5.65693]
[1776635123694,54.44,74790.11,0.0,0.93881,5e-05,5.65693]
[1776635125343,54.44,74804.35,0.0,0.93948,5e-05,5.60949]
[1776635126808,54.44,74804.35,0.0,0.93948,5e-05,5.60949]
[1776635126893,54.44,74804.35,0.0,0.93948,5e-05,5.60949]
[1776635126909,54.44,74805.56,0.0,0.93954,5e-05,5.60561]
[1776635131085,54.44,74806.67,0.0,0.93958,5e-05,5.60238]
[1776635131198,54.44,74806.67,0.0,0.93958,5e-05,5.60238]
[1776635131297,54.44,74807.08,0.0,0.93964,5e-05,5.59677]
[1776635132057,54.44,74807.08,0.0,0.93964,5e-05,5.59677]
[1776635132187,54.44,74807.08,0.0,0.93964,5e-05,5.59677]
[1776635133399,54.44,74812.42,0.0,0.93989,5e-05,5.57933]
[1776635139284,54.45,74814.29,0.0,0.93996,5e-05,5.57392]
[1776635139438,54.45,74814.45,0.0,0.93997,5e-05,5.57359]
[1776635142888,54.45,74815.56,0.0,0.94001,5e-05,5.57051]
[1776635142937,54.45,74815.56,0.0,0.94001,5e-05,5.57051]
[1776635142956,54.45,74815.21,0.0,0.93999,5e-05,5.57188]
[1776635144476,54.45,74819.72,0.0,0.9402,5e-05,5.55731]
[1776635145579,54.45,74819.72,0.0,0.9402,5e-05,5.55731]
[1776635151525,54.46,74819.22,0.0,0.94015,5e-05,5.5607]
[1776635153539,54.46,74799.64,0.0,0.93922,5e-05,5.62647]
[1776635154546,54.46,74792.62,0.0,0.93889,5e-05,5.65012]
[1776635156560,54.46,74791.86,0.0,0.93885,5e-05,5.65286]
[1776635157567,54.46,74794.89,0.0,0.93899,5e-05,5.64279]
[1776635158574,54.46,74804.31,0.0,0.93944,5e-05,5.61138]
[1776635159581,54.46,74808.33,0.0,0.93962,5e-05,5.59812]
[1776635160587,54.47,74814.17,0.0,0.9399,5e-05,5.57883]
[1776635162823,54.47,74816.88,0.0,0.94002,5e-05,5.57003]
[1776635162938,54.47,74816.88,0.0,0.94002,5e-05,5.57003]
[1776635162990,54.47,74818.65,0.0,0.9401,5e-05,5.56437]
[1776635164617,54.47,74813.19,0.0,0.93984,5e-05,5.58299]
[1776635167637,54.47,74809.26,0.0,0.93964,5e-05,5.59667]
[1776635172673,54.47,74808.84,0.0,0.93961,5e-05,5.59896]
[1776635177708,54.48,74808.19,0.0,0.93957,5e-05,5.60197]
[1776635183751,54.48,74807.95,0.0,0.93955,5e-05,5.60375]
[1776635188786,54.49,74807.73,0.0,0.93953,5e-05,5.60523]
[1776635193822,54.49,74807.66,0.0,0.93956,5e-05,5.60159]
[1776635199864,54.49,74807.51,0.0,0.93954,5e-05,5.60292]
[1776635205906,54.5,74808.5,0.0,0.93957,5e-05,5.60045]
[1776635210941,54.5,74809.22,0.0,0.9396,5e-05,5.59874]
[1776635216982,54.5,74809.37,0.0,0.93959,5e-05,5.59907]
[1776635224035,54.51,74809.81,0.0,0.9396,5e-05,5.59855]
[1776635227055,54.51,74813.48,0.0,0.93977,5e-05,5.58672]
[1776635232091,54.51,74815.72,0.0,0.93986,5e-05,5.58003]
[1776635238135,54.52,74816.68,0.0,0.93989,5e-05,5.578]
[1776635243170,54.52,74816.69,0.0,0.93988,5e-05,5.57888]
[1776635252233,54.53,74816.53,0.0,0.93989,5e-05,5.57657]
[1776635258274,54.53,74817.05,0.0,0.9399,5e-05,5.57611]
[1776635265325,54.54,74816.98,0.0,0.93987,5e-05,5.57788]
[1776635268346,54.54,74814.01,0.0,0.93973,5e-05,5.58842]
[1776635273384,54.54,74798.54,0.0,0.93898,5e-05,5.64106]
[1776635274390,54.55,74782.73,0.0,0.93823,5e-05,5.69442]
[1776635275397,54.55,74781.2,0.0,0.93815,5e-05,5.69979]
[1776635275972,54.55,74781.2,0.0,0.93815,5e-05,5.69979]
[1776635278417,54.55,74784.51,0.0,0.9383,5e-05,5.68927]
[1776635279832,54.55,74784.62,0.0,0.9383,5e-05,5.68912]
[1776635281439,54.55,74792.02,0.0,0.93865,5e-05,5.66453]
[1776635282446,54.55,74780.35,0.0,0.93809,5e-05,5.70383]
[1776635283453,54.55,74778.19,0.0,0.93799,5e-05,5.71112]
[1776635284953,54.55,74778.19,0.0,0.93799,5e-05,5.71112]
[1776635285001,54.55,74781.3,0.0,0.93814,5e-05,5.70064]
[1776635285520,54.55,74781.3,0.0,0.93814,5e-05,5.70064]
[1776635285691,54.55,74781.3,0.0,0.93814,5e-05,5.70064]
[1776635285746,54.55,74784.66,0.0,0.9383,5e-05,5.68935]
[1776635288488,54.55,74788.69,0.0,0.93849,5e-05,5.67591]
[1776635290002,54.55,74788.69,0.0,0.93849,5e-05,5.67591]
[1776635290199,54.55,74788.69,0.0,0.93849,5e-05,5.67591]
[1776635293523,54.55,74785.16,0.0,0.93832,5e-05,5.68797]
[1776635296161,54.55,74782.76,0.0,0.9382,5e-05,5.69607]
[1776635296198,54.55,74782.76,0.0,0.9382,5e-05,5.69607]
[1776635296658,54.55,74781.42,0.0,0.93814,5e-05,5.7006]
[1776635296692,54.55,74781.42,0.0,0.93814,5e-05,5.7006]
[1776635296760,54.55,74780.66,0.0,0.9381,5e-05,5.70315]
[1776635299565,54.55,74776.69,0.0,0.93791,5e-05,5.71654]
[1776635301412,54.55,74776.69,0.0,0.93791,5e-05,5.71654]
[1776635301450,54.55,74776.69,0.0,0.93791,5e-05,5.71654]
[1776635306613,54.56,74782.59,0.0,0.93818,5e-05,5.69747]
[1776635307760,54.56,74782.59,0.0,0.93818,5e-05,5.69747]
[1776635307942,54.56,74782.59,0.0,0.93818,5e-05,5.69747]
[1776635308297,54.56,74782.59,0.0,0.93818,5e-05,5.69747]
[1776635308440,54.56,74782.59,0.0,0.93818,5e-05,5.69747]
[1776635308398,54.56,74783.09,0.0,0.93821,5e-05,5.69582]
[1776635309635,54.56,74776.7,0.0,0.9379,5e-05,5.71736]
[1776635310663,54.56,74776.7,0.0,0.9379,5e-05,5.71736]
[1776635310694,54.56,74776.7,0.0,0.9379,5e-05,5.71736]
[1776635311649,54.56,74770.39,0.0,0.93764,5e-05,5.73399]
[1776635314670,54.56,74761.35,0.0,0.93721,5e-05,5.76441]
[1776635315677,54.56,74756.6,0.0,0.93698,5e-05,5.78043]
[1776635317292,54.56,74753.66,0.0,0.93683,5e-05,5.79066]
[1776635318725,54.56,74753.6,0.0,0.93683,5e-05,5.79086]
[1776635318945,54.56,74753.6,0.0,0.93683,5e-05,5.79086]
[1776635320712,54.56,74749.74,0.0,0.93664,5e-05,5.80433]
[1776635322727,54.56,74746.42,0.0,0.93647,5e-05,5.81581]
[1776635326755,54.56,74732.71,0.0,0.93579,5e-05,5.86292]
[1776635327761,54.56,74726.38,0.0,0.93548,5e-05,5.88461]
[1776635330025,54.56,74726.95,0.0,0.93551,5e-05,5.88262]
[1776635330201,54.56,74726.95,0.0,0.93551,5e-05,5.88262]
[1776635330783,54.56,74723.59,0.0,0.93535,5e-05,5.89409]
[1776635331790,54.56,74718.11,0.0,0.93507,5e-05,5.91295]
[1776635332796,54.56,74712.0,0.0,0.93477,5e-05,5.93398]
[1776635334812,54.56,74708.65,0.0,0.9346,5e-05,5.94546]
[1776635335681,54.56,74708.65,0.0,0.9346,5e-05,5.94546]
[1776635335945,54.56,74708.65,0.0,0.9346,5e-05,5.94546]
[1776635339913,54.56,74708.02,0.0,0.93457,5e-05,5.94743]
[1776635339937,54.56,74708.02,0.0,0.93457,5e-05,5.94743]
[1776635340014,54.56,74708.0,0.0,0.93457,5e-05,5.94745]
[1776635344690,54.56,74708.52,0.0,0.9346,5e-05,5.94547]
[1776635344946,54.56,74708.52,0.0,0.9346,5e-05,5.94547]
[1776635350924,54.56,74705.56,0.0,0.93446,5e-05,5.95524]
[1776635352744,54.56,74706.63,0.0,0.93451,5e-05,5.95149]
[1776635352945,54.56,74706.63,0.0,0.93451,5e-05,5.95149]
[1776635353653,54.56,74706.13,0.0,0.93449,5e-05,5.95316]
[1776635353704,54.56,74706.13,0.0,0.93449,5e-05,5.95316]
[1776635353945,54.56,74705.97,0.0,0.93448,5e-05,5.95366]
[1776635358979,54.55,74700.35,0.0,0.9342,5e-05,5.97282]
[1776635360858,54.55,74700.01,0.0,0.93419,5e-05,5.97391]
[1776635360940,54.55,74700.01,0.0,0.93419,5e-05,5.97391]
[1776635364659,54.55,74699.01,0.0,0.93414,5e-05,5.97701]
[1776635364701,54.55,74699.01,0.0,0.93414,5e-05,5.97701]
[1776635365024,54.55,74700.39,0.0,0.93421,5e-05,5.97214]
[1776635370059,54.55,74699.86,0.0,0.93419,5e-05,5.97352]
[1776635375303,54.55,74699.74,0.0,0.93424,5e-05,5.96887]
[1776635375446,54.55,74699.74,0.0,0.93424,5e-05,5.96887]
[1776635377108,54.55,74688.22,0.0,0.93366,5e-05,6.0085]
[1776635378115,54.55,74682.15,0.0,0.93335,5e-05,6.02948]
[1776635379122,54.55,74677.63,0.0,0.93313,5e-05,6.04505]
[1776635381136,54.54,74673.52,0.0,0.93292,5e-05,6.05897]
[1776635382142,54.54,74664.95,0.0,0.93249,5e-05,6.08867]
[1776635383150,54.53,74659.86,0.0,0.93226,5e-05,6.10413]
[1776635384157,54.52,74656.79,0.0,0.93214,5e-05,6.11211]
[1776635385164,54.52,74638.59,0.0,0.9312,5e-05,6.17578]
[1776635386171,54.52,74631.38,0.0,0.93083,5e-05,6.20119]
[1776635387177,54.52,74630.75,0.0,0.93079,5e-05,6.20327]
[1776635392213,54.51,74631.87,0.0,0.93089,5e-05,6.19699]
[1776635397248,54.51,74632.9,0.0,0.93094,5e-05,6.19338]
[1776635398254,54.51,74639.35,0.0,0.93128,5e-05,6.17064]
[1776635399262,54.51,74645.7,0.0,0.93161,5e-05,6.14813]
[1776635401276,54.51,74649.25,0.0,0.9318,5e-05,6.13546]
[1776635402283,54.51,74657.25,0.0,0.93221,5e-05,6.10732]
[1776635403290,54.51,74660.38,0.0,0.93237,5e-05,6.0963]
[1776635404297,54.51,74662.69,0.0,0.9325,5e-05,6.08793]
[1776635408242,54.51,74660.26,0.0,0.93237,5e-05,6.09648]
[1776635408326,54.51,74640.15,0.0,0.93133,5e-05,6.16685]
[1776635409332,54.51,74631.39,0.0,0.93088,5e-05,6.19767]
[1776635410340,54.51,74627.65,0.0,0.93068,5e-05,6.21089]
[1776635411347,54.51,74609.04,0.0,0.9297,5e-05,6.27676]
[1776635411855,54.51,74609.04,0.0,0.9297,5e-05,6.27676]
[1776635412353,54.5,74600.52,0.0,0.92925,5e-05,6.30667]
[1776635413361,54.5,74620.46,0.0,0.93031,5e-05,6.23576]
[1776635414368,54.5,74636.92,0.0,0.93118,5e-05,6.17704]
[1776635415375,54.5,74644.79,0.0,0.93159,5e-05,6.14921]
[1776635417389,54.5,74646.88,0.0,0.9317,5e-05,6.14174]
[1776635419197,54.5,74646.91,0.0,0.93171,5e-05,6.14159]
[1776635419441,54.5,74646.91,0.0,0.93171,5e-05,6.14159]
[1776635419542,54.5,74647.01,0.0,0.93171,5e-05,6.14118]
[1776635421417,54.5,74655.81,0.0,0.93217,5e-05,6.11021]
[1776635423431,54.5,74659.05,0.0,0.93233,5e-05,6.09913]
[1776635424438,54.5,74651.59,0.0,0.93194,5e-05,6.12557]
[1776635425445,54.5,74640.27,0.0,0.93135,5e-05,6.16562]
[1776635426452,54.5,74638.42,0.0,0.93125,5e-05,6.17232]
[1776635429473,54.51,74641.69,0.0,0.93142,5e-05,6.16127]
[1776635430480,54.51,74647.82,0.0,0.93173,5e-05,6.13989]
[1776635431486,54.51,74655.54,0.0,0.93217,5e-05,6.10827]
[1776635431614,54.51,74655.54,0.0,0.93217,5e-05,6.10827]
[1776635431698,54.51,74655.54,0.0,0.93217,5e-05,6.10827]
[1776635434508,54.51,74652.38,0.0,0.932,5e-05,6.12019]
[1776635435706,54.51,74652.48,0.0,0.932,5e-05,6.12009]
[1776635435941,54.51,74652.48,0.0,0.932,5e-05,6.12009]
[1776635438536,54.52,74642.47,0.0,0.93147,5e-05,6.15596]
[1776635440268,54.52,74640.88,0.0,0.93139,5e-05,6.16174]
[1776635440441,54.52,74640.88,0.0,0.93139,5e-05,6.16174]
[1776635440864,54.52,74640.31,0.0,0.93135,5e-05,6.16393]
[1776635440937,54.52,74640.31,0.0,0.93135,5e-05,6.16393]
[1776635441556,54.52,74637.83,0.0,0.93122,5e-05,6.17284]
[1776635446591,54.52,74631.74,0.0,0.93089,5e-05,6.19511]
[1776635446733,54.52,74631.74,0.0,0.93089,5e-05,6.19511]
[1776635446941,54.52,74631.74,0.0,0.93089,5e-05,6.19511]
[1776635448606,54.52,74646.18,0.0,0.93164,5e-05,6.1445]
[1776635448921,54.52,74646.18,0.0,0.93164,5e-05,6.1445]
[1776635448941,54.52,74646.18,0.0,0.93164,5e-05,6.1445]
[1776635449613,54.52,74653.36,0.0,0.93201,5e-05,6.11949]
[1776635450620,54.52,74659.81,0.0,0.93234,5e-05,6.09688]
[1776635452885,54.52,74662.24,0.0,0.93247,5e-05,6.08787]
[1776635452941,54.52,74662.24,0.0,0.93247,5e-05,6.08787]
[1776635454498,54.52,74662.24,0.0,0.93247,5e-05,6.08787]
[1776635454600,54.52,74663.81,0.0,0.93256,5e-05,6.0819]
[1776635454690,54.52,74663.81,0.0,0.93256,5e-05,6.0819]
[1776635461642,54.52,74664.4,0.0,0.9326,5e-05,6.07913]
[1776635461694,54.52,74664.37,0.0,0.9326,5e-05,6.07923]
[1776635461697,54.52,74664.44,0.0,0.9326,5e-05,6.07898]
[1776635465725,54.52,74647.0,0.0,0.9317,5e-05,6.14037]
[1776635466732,54.52,74640.18,0.0,0.93134,5e-05,6.16455]
[1776635467917,54.52,74640.18,0.0,0.93134,5e-05,6.16455]
[1776635467943,54.52,74640.18,0.0,0.93134,5e-05,6.16455]
[1776635469753,54.52,74646.4,0.0,0.93166,5e-05,6.14304]
[1776635470766,54.52,74658.26,0.0,0.93227,5e-05,6.10159]
[1776635471773,54.52,74667.15,0.0,0.93273,5e-05,6.07045]
[1776635472780,54.52,74674.2,0.0,0.93309,5e-05,6.04586]
[1776635475498,54.52,74676.95,0.0,0.93323,5e-05,6.03633]
[1776635475555,54.52,74665.0,0.0,0.93262,5e-05,6.07791]
[1776635475691,54.52,74665.0,0.0,0.93262,5e-05,6.07791]
[1776635475800,54.52,74660.39,0.0,0.93238,5e-05,6.09403]
[1776635477391,54.52,74660.39,0.0,0.93238,5e-05,6.09403]
[1776635477435,54.52,74660.39,0.0,0.93238,5e-05,6.09403]
[1776635477439,54.52,74659.88,0.0,0.93235,5e-05,6.09611]
[1776635482854,54.53,74661.05,0.0,0.93239,5e-05,6.09334]
[1776635484527,54.53,74661.05,0.0,0.93239,5e-05,6.09334]
[1776635484697,54.53,74660.67,0.0,0.93237,5e-05,6.09521]
[1776635488574,54.53,74660.22,0.0,0.93234,5e-05,6.09731]
[1776635488694,54.53,74660.01,0.0,0.93232,5e-05,6.09831]
[1776635489568,54.53,74660.01,0.0,0.93232,5e-05,6.09831]
[1776635489669,54.53,74658.59,0.0,0.93224,5e-05,6.1038]
[1776635489693,54.53,74658.59,0.0,0.93224,5e-05,6.1038]
[1776635490910,54.53,74652.54,0.0,0.93193,5e-05,6.12526]
[1776635491917,54.54,74647.44,0.0,0.9317,5e-05,6.13865]
[1776635494008,54.54,74646.76,0.0,0.93167,5e-05,6.14122]
[1776635494190,54.54,74646.76,0.0,0.93167,5e-05,6.14122]
[1776635494287,54.54,74653.5,0.0,0.93201,5e-05,6.11774]
[1776635494938,54.54,74658.0,0.0,0.93224,5e-05,6.1022]
[1776635498045,54.54,74658.94,0.0,0.93229,5e-05,6.09912]
[1776635498189,54.54,74658.94,0.0,0.93229,5e-05,6.09912]
[1776635498967,54.54,74648.99,0.0,0.93177,5e-05,6.13422]
[1776635500051,54.54,74648.99,0.0,0.93177,5e-05,6.13422]
[1776635500082,54.54,74651.41,0.0,0.93189,5e-05,6.12591]
[1776635502389,54.54,74651.76,0.0,0.93191,5e-05,6.12489]
[1776635502442,54.54,74651.76,0.0,0.93191,5e-05,6.12489]
[1776635502457,54.54,74652.82,0.0,0.93196,5e-05,6.12159]
[1776635504007,54.54,74657.36,0.0,0.93219,5e-05,6.1059]
[1776635506021,54.55,74666.42,0.0,0.93265,5e-05,6.07469]
[1776635507494,54.55,74666.42,0.0,0.93265,5e-05,6.07469]
[1776635507591,54.55,74651.81,0.0,0.9319,5e-05,6.12576]
[1776635508035,54.55,74626.37,0.0,0.93057,5e-05,6.21539]
[1776635509042,54.55,74624.2,0.0,0.93046,5e-05,6.2229]
[1776635510755,54.54,74624.04,0.0,0.93045,5e-05,6.22329]
[1776635513145,54.54,74622.41,0.0,0.93037,5e-05,6.22869]
[1776635513213,54.54,74597.49,0.0,0.92905,5e-05,6.31709]
[1776635514094,54.54,74581.64,0.0,0.92821,5e-05,6.37353]
[1776635515101,54.54,74587.99,0.0,0.92855,5e-05,6.35037]
[1776635516122,54.54,74597.85,0.0,0.92909,5e-05,6.31476]
[1776635516954,54.54,74597.85,0.0,0.92909,5e-05,6.31476]
[1776635517117,54.54,74603.02,0.0,0.92937,5e-05,6.296]
[1776635519144,54.53,74579.09,0.0,0.92809,5e-05,6.38095]
[1776635520145,54.53,74567.93,0.0,0.9275,5e-05,6.42061]
[1776635521152,54.53,74567.89,0.0,0.9275,5e-05,6.42024]
[1776635524461,54.53,74566.23,0.0,0.92742,5e-05,6.42549]
[1776635528946,54.52,74568.08,0.0,0.92754,5e-05,6.41778]
[1776635529210,54.52,74534.47,0.0,0.9257,6e-05,6.53919]
[1776635530216,54.52,74530.82,0.0,0.9255,6e-05,6.55208]
[1776635532471,54.52,74530.52,0.0,0.92549,6e-05,6.55276]
[1776635537265,54.52,74539.17,0.0,0.92598,6e-05,6.52044]
[1776635538273,54.51,74542.93,0.0,0.92619,6e-05,6.50671]
[1776635539280,54.51,74534.28,0.0,0.92571,6e-05,6.53804]
[1776635540287,54.52,74528.98,0.0,0.92542,6e-05,6.55754]
[1776635542301,54.52,74535.97,0.0,0.92578,6e-05,6.53357]
[1776635545322,54.52,74537.33,0.0,0.92585,6e-05,6.52912]
[1776635547335,54.52,74532.15,0.0,0.92556,6e-05,6.54832]
[1776635548343,54.53,74528.91,0.0,0.92538,6e-05,6.56029]
[1776635550437,54.53,74528.63,0.0,0.92536,6e-05,6.56146]
[1776635552371,54.53,74526.19,0.0,0.92527,6e-05,6.56588]
[1776635554383,54.53,74523.55,0.0,0.9251,6e-05,6.57675]
[1776635554385,54.53,74493.4,0.0,0.9234,6e-05,6.68728]
[1776635556399,54.53,74497.18,0.0,0.92363,6e-05,6.67266]
[1776635557733,54.53,74497.18,0.0,0.92363,6e-05,6.67266]
[1776635557406,54.53,74480.32,0.0,0.92268,6e-05,6.73386]
[1776635558413,54.53,74483.87,0.0,0.92289,6e-05,6.7207]
[1776635559419,54.52,74484.1,0.0,0.92292,6e-05,6.71832]
[1776635559966,54.52,74484.1,0.0,0.92292,6e-05,6.71832]
[1776635560427,54.52,74470.08,0.0,0.92212,6e-05,6.76999]
[1776635561434,54.52,74473.67,0.0,0.92233,6e-05,6.75657]
[1776635562441,54.51,74473.09,0.0,0.92233,6e-05,6.75665]
[1776635563720,54.51,74473.09,0.0,0.92233,6e-05,6.75665]
[1776635563727,54.5,74461.29,0.0,0.92168,6e-05,6.79839]
[1776635564455,54.5,74454.06,0.0,0.92126,6e-05,6.82525]
[1776635565462,54.5,74456.37,0.0,0.9214,6e-05,6.81641]
[1776635567476,54.49,74448.04,0.0,0.92096,6e-05,6.84398]
[1776635570497,54.47,74445.47,0.0,0.92087,6e-05,6.85009]
[1776635571504,54.47,74438.1,0.0,0.92044,6e-05,6.87726]
[1776635573467,54.46,74437.77,0.0,0.92048,6e-05,6.87485]
[1776635573567,54.46,74416.98,0.0,0.91926,6e-05,6.95261]
[1776635574526,54.46,74432.36,0.0,0.92015,6e-05,6.89607]
[1776635575532,54.46,74447.55,0.0,0.92105,6e-05,6.83825]
[1776635576538,54.46,74455.43,0.0,0.92151,6e-05,6.80873]
[1776635577052,54.46,74455.43,0.0,0.92151,6e-05,6.80873]
[1776635581576,54.46,74443.82,0.0,0.92084,6e-05,6.85204]
[1776635582581,54.46,74434.67,0.0,0.9203,6e-05,6.88641]
[1776635583588,54.46,74431.26,0.0,0.9201,6e-05,6.89932]
[1776635585602,54.46,74434.99,0.0,0.92031,6e-05,6.8855]
[1776635586609,54.46,74442.6,0.0,0.92076,6e-05,6.85697]
[1776635587617,54.46,74466.47,0.0,0.92214,6e-05,6.76808]
[1776635588623,54.46,74483.56,0.0,0.92313,6e-05,6.70468]
[1776635589629,54.45,74496.93,0.0,0.92389,6e-05,6.65509]
[1776635590637,54.45,74504.45,0.0,0.92432,6e-05,6.6272]
[1776635591644,54.45,74508.9,0.0,0.92457,6e-05,6.61064]
[1776635592651,54.45,74521.55,0.0,0.92528,6e-05,6.56418]
[1776635593658,54.45,74532.82,0.0,0.92591,6e-05,6.52298]
[1776635594665,54.45,74533.18,0.0,0.92593,6e-05,6.52158]
[1776635599700,54.45,74536.45,0.0,0.92611,6e-05,6.50988]
[1776635603728,54.45,74540.77,0.0,0.92635,6e-05,6.49454]
[1776635605742,54.45,74537.32,0.0,0.92615,6e-05,6.50727]
[1776635607757,54.45,74527.81,0.0,0.92562,6e-05,6.54201]
[1776635608764,54.45,74521.51,0.0,0.92527,6e-05,6.56501]
[1776635609770,54.45,74512.36,0.0,0.92476,6e-05,6.59843]
[1776635610777,54.45,74507.46,0.0,0.92449,6e-05,6.6163]
[1776635612792,54.45,74505.23,0.0,0.92441,6e-05,6.61944]
[1776635613799,54.45,74502.05,0.0,0.92423,6e-05,6.63101]
[1776635616819,54.45,74495.65,0.0,0.92388,6e-05,6.6542]
[1776635619840,54.45,74499.11,0.0,0.92408,6e-05,6.64112]
[1776635620848,54.45,74502.43,0.0,0.92427,6e-05,6.62883]
[1776635621855,54.45,74508.83,0.0,0.92463,6e-05,6.6053]
[1776635622861,54.45,74515.97,0.0,0.92503,6e-05,6.57915]
[1776635624875,54.45,74511.93,0.0,0.9248,6e-05,6.59392]
[1776635626509,54.45,74511.93,0.0,0.9248,6e-05,6.59392]
[1776635626698,54.45,74511.93,0.0,0.9248,6e-05,6.59392]
[1776635626801,54.45,74504.59,0.0,0.92439,6e-05,6.62071]
[1776635626890,54.45,74508.92,0.0,0.92464,6e-05,6.60485]
[1776635627897,54.45,74514.68,0.0,0.92496,6e-05,6.58374]
[1776635629049,54.45,74514.68,0.0,0.92496,6e-05,6.58374]
[1776635629191,54.45,74514.68,0.0,0.92496,6e-05,6.58374]
[1776635630379,54.45,74515.32,0.0,0.925,6e-05,6.58139]
[1776635630441,54.45,74515.32,0.0,0.925,6e-05,6.58139]
[1776635630538,54.45,74513.95,0.0,0.92492,6e-05,6.58637]
[1776635632000,54.45,74515.83,0.0,0.92502,6e-05,6.5795]
[1776635632202,54.45,74515.83,0.0,0.92502,6e-05,6.5795]
[1776635632232,54.45,74520.0,0.0,0.92526,6e-05,6.56427]
[1776635637968,54.45,74521.75,0.0,0.92535,6e-05,6.55798]
[1776635638975,54.45,74526.35,0.0,0.92561,6e-05,6.54124]
[1776635640476,54.45,74526.35,0.0,0.92561,6e-05,6.54124]
[1776635640692,54.45,74526.35,0.0,0.92561,6e-05,6.54124]
[1776635640741,54.45,74533.0,0.0,0.92598,6e-05,6.51717]
[1776635640989,54.45,74536.45,0.0,0.92617,6e-05,6.50463]
[1776635641995,54.45,74541.15,0.0,0.92642,6e-05,6.48768]
[1776635645403,54.45,74543.8,0.0,0.92657,6e-05,6.47834]
[1776635645442,54.45,74543.8,0.0,0.92657,6e-05,6.47834]
[1776635646976,54.45,74543.92,0.0,0.92657,5e-05,6.47819]
[1776635647199,54.45,74543.92,0.0,0.92657,5e-05,6.47819]
[1776635647246,54.45,74543.99,0.0,0.92657,5e-05,6.47808]
[1776635649047,54.45,74539.9,0.0,0.92634,6e-05,6.4932]
[1776635650101,54.45,74539.9,0.0,0.92634,6e-05,6.4932]
[1776635650204,54.45,74539.9,0.0,0.92634,6e-05,6.4932]
[1776635650305,54.45,74536.72,0.0,0.92616,6e-05,6.50486]
[1776635653075,54.46,74533.56,0.0,0.92598,6e-05,6.51663]
[1776635653898,54.46,74533.56,0.0,0.92598,6e-05,6.51663]
[1776635653959,54.46,74533.56,0.0,0.92598,6e-05,6.51663]
[1776635654082,54.46,74531.19,0.0,0.92585,6e-05,6.52532]
[1776635655088,54.46,74524.53,0.0,0.92548,6e-05,6.54963]
[1776635656640,54.46,74524.53,0.0,0.92548,6e-05,6.54963]
[1776635656699,54.46,74524.53,0.0,0.92548,6e-05,6.54963]
[1776635656742,54.46,74517.31,0.0,0.92508,6e-05,6.57599]
[1776635658110,54.46,74508.19,0.0,0.92457,6e-05,6.60932]
[1776635659117,54.46,74504.62,0.0,0.92437,6e-05,6.62234]
[1776635660582,54.46,74504.62,0.0,0.92437,6e-05,6.62234]
[1776635660696,54.46,74504.62,0.0,0.92437,6e-05,6.62234]
[1776635661131,54.46,74498.75,0.0,0.92404,6e-05,6.64371]
[1776635664917,54.45,74499.25,0.0,0.92407,6e-05,6.64155]
[1776635664945,54.45,74499.25,0.0,0.92407,6e-05,6.64155]
[1776635665883,54.45,74499.27,0.0,0.92408,6e-05,6.64138]
[1776635665941,54.45,74499.27,0.0,0.92408,6e-05,6.64138]
[1776635666166,54.45,74500.3,0.0,0.92413,6e-05,6.63751]
[1776635667182,54.45,74504.51,0.0,0.92437,6e-05,6.62199]
[1776635668432,54.45,74504.51,0.0,0.92437,6e-05,6.62199]
[1776635668700,54.45,74504.51,0.0,0.92437,6e-05,6.62199]
[1776635668749,54.45,74499.81,0.0,0.92411,6e-05,6.63908]
[1776635669196,54.45,74488.92,0.0,0.92349,6e-05,6.67912]
[1776635670203,54.45,74482.92,0.0,0.92316,6e-05,6.70108]
[1776635671324,54.45,74482.92,0.0,0.92316,6e-05,6.70108]
[1776635671441,54.45,74482.92,0.0,0.92316,6e-05,6.70108]
[1776635671536,54.45,74482.31,0.0,0.92317,6e-05,6.69825]
[1776635672216,54.45,74486.61,0.0,0.92342,6e-05,6.68221]
[1776635673567,54.45,74486.61,0.0,0.92342,6e-05,6.68221]
[1776635673692,54.45,74486.61,0.0,0.92342,6e-05,6.68221]
[1776635673790,54.45,74489.86,0.0,0.92361,6e-05,6.66994]
[1776635677013,54.45,74491.39,0.0,0.9237,6e-05,6.66403]
[1776635677207,54.45,74491.39,0.0,0.9237,6e-05,6.66403]
[1776635677542,54.45,74491.39,0.0,0.9237,6e-05,6.66403]
[1776635677698,54.45,74491.39,0.0,0.9237,6e-05,6.66403]
[1776635677799,54.45,74491.4,0.0,0.9237,6e-05,6.66373]
[1776635683296,54.44,74485.75,0.0,0.92339,6e-05,6.68392]
[1776635684061,54.44,74485.75,0.0,0.92339,6e-05,6.68392]
[1776635684202,54.44,74485.75,0.0,0.92339,6e-05,6.68392]
[1776635686317,54.44,74480.34,0.0,0.92309,6e-05,6.70337]
[1776635687988,54.44,74479.61,0.0,0.92305,6e-05,6.70588]
[1776635688196,54.44,74479.61,0.0,0.92305,6e-05,6.70588]
[1776635688825,54.44,74479.61,0.0,0.92305,6e-05,6.70588]
[1776635688331,54.44,74478.53,0.0,0.92299,6e-05,6.70968]
[1776635688938,54.44,74478.53,0.0,0.92299,6e-05,6.70968]
[1776635693367,54.44,74473.97,0.0,0.92275,6e-05,6.7255]
[1776635694374,54.44,74466.57,0.0,0.92233,6e-05,6.75266]
[1776635695381,54.43,74461.17,0.0,0.92202,6e-05,6.7724]
[1776635696388,54.43,74458.13,0.0,0.92185,6e-05,6.78338]
[1776635698402,54.43,74453.0,0.0,0.92156,6e-05,6.80178]
[1776635698993,54.43,74453.0,0.0,0.92156,6e-05,6.80178]
[1776635699407,54.43,74453.0,0.0,0.92156,6e-05,6.80178]
[1776635700416,54.43,74441.44,0.0,0.9209,6e-05,6.84411]
[1776635701423,54.43,74409.55,0.0,0.91903,6e-05,6.96328]
[1776635702430,54.43,74423.54,0.0,0.91986,6e-05,6.91054]
[1776635703437,54.43,74429.89,0.0,0.92024,6e-05,6.88664]
[1776635707464,54.42,74419.66,0.0,0.91965,6e-05,6.92418]
[1776635708472,54.42,74413.0,0.0,0.91925,6e-05,6.94936]
[1776635709479,54.42,74405.15,0.0,0.91878,6e-05,6.979]
[1776635710485,54.42,74399.7,0.0,0.91846,6e-05,6.9996]
[1776635711602,54.42,74399.7,0.0,0.91846,6e-05,6.9996]
[1776635711643,54.42,74414.28,0.0,0.91932,6e-05,6.94474]
[1776635712504,54.42,74405.36,0.0,0.9188,6e-05,6.97811]
[1776635713510,54.42,74407.51,0.0,0.91892,6e-05,6.97008]
[1776635714518,54.42,74410.57,0.0,0.9191,6e-05,6.95858]
[1776635715489,54.42,74410.57,0.0,0.9191,6e-05,6.95858]
[1776635715525,54.42,74419.33,0.0,0.91962,6e-05,6.92589]
[1776635716535,54.43,74427.66,0.0,0.9201,6e-05,6.89502]
[1776635717539,54.43,74443.44,0.0,0.92103,6e-05,6.83616]
[1776635718546,54.43,74457.21,0.0,0.92183,6e-05,6.7848]
[1776635719553,54.42,74466.39,0.0,0.92237,6e-05,6.75015]
[1776635720559,54.42,74466.22,0.0,0.92236,6e-05,6.75026]
[1776635721567,54.42,74466.83,0.0,0.92241,6e-05,6.74753]
[1776635725986,54.41,74466.18,0.0,0.92239,6e-05,6.74864]
[1776635727609,54.41,74470.96,0.0,0.92267,6e-05,6.73059]
[1776635728849,54.41,74470.96,0.0,0.92267,6e-05,6.73059]
[1776635729623,54.41,74482.65,0.0,0.92334,6e-05,6.68711]
[1776635730630,54.41,74485.76,0.0,0.92352,6e-05,6.67551]
[1776635731637,54.41,74484.66,0.0,0.92351,6e-05,6.6746]
[1776635732466,54.41,74484.66,0.0,0.92351,6e-05,6.6746]
[1776635732701,54.41,74484.66,0.0,0.92351,6e-05,6.6746]
[1776635733446,54.41,74484.22,0.0,0.92348,6e-05,6.67612]
[1776635733701,54.41,74484.22,0.0,0.92348,6e-05,6.67612]
[1776635733794,54.41,74482.34,0.0,0.92338,6e-05,6.683]
[1776635735792,54.41,74484.02,0.0,0.92347,6e-05,6.67674]
[1776635735939,54.41,74484.02,0.0,0.92347,6e-05,6.67674]
[1776635735925,54.41,74488.33,0.0,0.92372,6e-05,6.66082]
[1776635736672,54.41,74484.99,0.0,0.92353,6e-05,6.67309]
[1776635738303,54.41,74485.17,0.0,0.92354,6e-05,6.67238]
[1776635738435,54.41,74485.17,0.0,0.92354,6e-05,6.67238]
[1776635738686,54.41,74484.71,0.0,0.92352,6e-05,6.67403]
[1776635741897,54.41,74484.27,0.0,0.92349,6e-05,6.67556]
[1776635741942,54.41,74484.27,0.0,0.92349,6e-05,6.67556]
[1776635747749,54.41,74484.01,0.0,0.92348,6e-05,6.67623]
[1776635749510,54.41,74483.69,0.0,0.92346,6e-05,6.67737]
[1776635749693,54.41,74483.69,0.0,0.92346,6e-05,6.67737]
[1776635750265,54.41,74483.69,0.0,0.92346,6e-05,6.67734]
[1776635750440,54.41,74483.69,0.0,0.92346,6e-05,6.67734]
[1776635750770,54.41,74483.58,0.0,0.92346,6e-05,6.6777]
[1776635755805,54.41,74483.67,0.0,0.92347,6e-05,6.6772]
[1776635758845,54.41,74483.52,0.0,0.92346,6e-05,6.67769]
[1776635761847,54.4,74487.27,0.0,0.92367,6e-05,6.66379]
[1776635765336,54.4,74486.58,0.0,0.92363,6e-05,6.66631]
[1776635765444,54.4,74486.58,0.0,0.92363,6e-05,6.66631]
[1776635765874,54.4,74488.97,0.0,0.92377,6e-05,6.6575]
[1776635766882,54.4,74494.41,0.0,0.92408,6e-05,6.63751]
[1776635768847,54.41,74495.63,0.0,0.92415,6e-05,6.63306]
[1776635768939,54.41,74495.63,0.0,0.92415,6e-05,6.63306]
[1776635769903,54.41,74500.13,0.0,0.9244,6e-05,6.61664]
[1776635772928,54.41,74503.76,0.0,0.9246,6e-05,6.60356]
[1776635775238,54.41,74504.76,0.0,0.92465,6e-05,6.60007]
[1776635775445,54.41,74504.76,0.0,0.92465,6e-05,6.60007]
[1776635775948,54.41,74505.54,0.0,0.9247,6e-05,6.59731]
[1776635778707,54.41,74508.07,0.0,0.92484,6e-05,6.58824]
[1776635781989,54.41,74503.38,0.0,0.92457,6e-05,6.60586]
[1776635782997,54.41,74492.74,0.0,0.92396,6e-05,6.645]
[1776635784049,54.41,74489.26,0.0,0.92377,6e-05,6.65781]
[1776635785910,54.41,74489.26,0.0,0.92377,6e-05,6.65781]
[1776635785918,54.41,74489.26,0.0,0.92377,6e-05,6.65781]
[1776635785944,54.41,74489.26,0.0,0.92377,6e-05,6.65781]
[1776635785012,54.41,74483.18,0.0,0.92342,6e-05,6.6802]
[1776635786018,54.41,74486.34,0.0,0.9236,6e-05,6.66852]
[1776635791052,54.41,74487.82,0.0,0.92374,6e-05,6.65813]
[1776635793497,54.41,74487.07,0.0,0.92369,6e-05,6.66088]
[1776635793561,54.41,74487.07,0.0,0.92369,6e-05,6.66088]
[1776635793691,54.41,74487.07,0.0,0.92369,6e-05,6.66088]
[1776635793792,54.41,74487.07,0.0,0.92369,6e-05,6.66089]
[1776635795081,54.41,74489.92,0.0,0.92385,6e-05,6.65041]
[1776635796217,54.41,74489.92,0.0,0.92385,6e-05,6.65041]
[1776635796219,54.41,74489.92,0.0,0.92385,6e-05,6.65041]
[1776635796442,54.41,74489.92,0.0,0.92385,6e-05,6.65041]
[1776635796523,54.41,74489.54,0.0,0.92383,6e-05,6.65182]
[1776635801124,54.41,74498.48,0.0,0.92434,6e-05,6.61912]
[1776635802285,54.41,74498.48,0.0,0.92434,6e-05,6.61912]
[1776635802408,54.41,74498.48,0.0,0.92434,6e-05,6.61912]
[1776635802443,54.41,74498.48,0.0,0.92434,6e-05,6.61912]
[1776635802509,54.41,74499.54,0.0,0.92439,6e-05,6.61531]
[1776635805167,54.41,74500.9,0.0,0.92447,6e-05,6.61049]
[1776635805201,54.41,74500.9,0.0,0.92447,6e-05,6.61049]
[1776635805214,54.41,74500.9,0.0,0.92447,6e-05,6.61049]
[1776635805443,54.41,74500.9,0.0,0.92447,6e-05,6.61049]
[1776635805489,54.41,74502.01,0.0,0.92453,6e-05,6.60651]
[1776635808175,54.41,74506.51,0.0,0.92478,6e-05,6.59032]
[1776635811123,54.41,74508.7,0.0,0.9249,6e-05,6.58255]
[1776635811175,54.41,74508.7,0.0,0.9249,6e-05,6.58255]
[1776635811203,54.41,74508.7,0.0,0.9249,6e-05,6.58255]
[1776635811276,54.41,74508.62,0.0,0.92489,6e-05,6.58297]
[1776635816777,54.42,74509.97,0.0,0.92496,6e-05,6.57856]
[1776635816891,54.42,74509.97,0.0,0.92496,6e-05,6.57856]
[1776635816942,54.42,74509.97,0.0,0.92496,6e-05,6.57856]
[1776635817035,54.42,74510.12,0.0,0.92496,6e-05,6.57827]
[1776635817238,54.42,74513.7,0.0,0.92516,6e-05,6.56519]
[1776635822273,54.42,74510.78,0.0,0.92499,6e-05,6.57661]
[1776635823280,54.42,74498.72,0.0,0.92431,6e-05,6.62092]
[1776635824712,54.42,74498.72,0.0,0.92431,6e-05,6.62092]
[1776635824774,54.42,74498.72,0.0,0.92431,6e-05,6.62092]
[1776635824941,54.42,74498.72,0.0,0.92431,6e-05,6.62092]
[1776635825038,54.42,74491.39,0.0,0.92389,6e-05,6.64793]
[1776635827308,54.42,74485.26,0.0,0.92354,6e-05,6.67053]
[1776635828452,54.42,74485.26,0.0,0.92354,6e-05,6.67053]
[1776635828472,54.42,74485.26,0.0,0.92354,6e-05,6.67053]
[1776635828697,54.42,74485.26,0.0,0.92354,6e-05,6.67053]
[1776635828783,54.42,74484.43,0.0,0.9235,6e-05,6.67357]
[1776635834973,54.42,74484.39,0.0,0.9235,6e-05,6.67365]
[1776635834977,54.42,74484.9,0.0,0.92353,6e-05,6.67176]
[1776635835088,54.42,74484.9,0.0,0.92353,6e-05,6.67176]
[1776635835197,54.42,74484.9,0.0,0.92353,6e-05,6.67176]
[1776635835364,54.42,74485.01,0.0,0.92353,6e-05,6.67136]
[1776635840399,54.42,74482.4,0.0,0.92338,6e-05,6.68092]
[1776635845206,54.42,74484.85,0.0,0.92352,6e-05,6.67185]
[1776635845404,54.42,74484.85,0.0,0.92352,6e-05,6.67185]
[1776635845442,54.42,74484.85,0.0,0.92352,6e-05,6.67185]
[1776635845542,54.42,74484.69,0.0,0.92352,6e-05,6.67244]
[1776635846451,54.42,74501.71,0.0,0.92448,6e-05,6.6099]
[1776635847452,54.42,74511.42,0.0,0.92502,6e-05,6.57445]
[1776635848458,54.42,74515.99,0.0,0.92528,6e-05,6.55791]
[1776635849798,54.42,74515.99,0.0,0.92528,6e-05,6.55791]
[1776635849892,54.42,74515.99,0.0,0.92528,6e-05,6.55791]
[1776635849994,54.42,74515.85,0.0,0.92526,6e-05,6.55877]
[1776635850227,54.42,74515.85,0.0,0.92526,6e-05,6.55877]
[1776635850472,54.42,74513.78,0.0,0.92515,6e-05,6.56633]
[1776635851480,54.42,74510.44,0.0,0.92501,6e-05,6.57383]
[1776635852486,54.43,74506.24,0.0,0.92477,6e-05,6.58933]
[1776635853495,54.43,74495.99,0.0,0.92419,6e-05,6.62702]
[1776635854748,54.43,74495.99,0.0,0.92419,6e-05,6.62702]
[1776635854822,54.43,74495.99,0.0,0.92419,6e-05,6.62702]
[1776635854953,54.43,74495.99,0.0,0.92419,6e-05,6.62702]
[1776635855040,54.43,74491.95,0.0,0.92396,6e-05,6.64197]
[1776635860544,54.43,74490.71,0.0,0.92389,6e-05,6.64669]
[1776635861551,54.43,74484.64,0.0,0.92354,6e-05,6.66905]
[1776635862876,54.43,74484.64,0.0,0.92354,6e-05,6.66905]
[1776635862946,54.43,74484.64,0.0,0.92354,6e-05,6.66905]
[1776635862959,54.43,74484.64,0.0,0.92354,6e-05,6.66905]
[1776635862977,54.43,74483.58,0.0,0.92348,6e-05,6.67294]
[1776635863197,54.43,74483.58,0.0,0.92348,6e-05,6.67294]
[1776635868600,54.43,74482.19,0.0,0.9234,6e-05,6.67802]
[1776635870614,54.43,74485.16,0.0,0.92357,6e-05,6.66706]
[1776635872240,54.43,74485.2,0.0,0.92357,6e-05,6.66692]
[1776635872376,54.43,74485.2,0.0,0.92357,6e-05,6.66692]
[1776635872444,54.43,74485.2,0.0,0.92357,6e-05,6.66692]
[1776635872628,54.43,74485.25,0.0,0.92358,6e-05,6.66675]
[1776635877768,54.43,74484.23,0.0,0.92352,6e-05,6.67056]
[1776635878556,54.43,74484.13,0.0,0.92351,6e-05,6.67096]
[1776635878680,54.43,74484.13,0.0,0.92351,6e-05,6.67096]
[1776635878696,54.43,74484.13,0.0,0.92351,6e-05,6.67096]
[1776635878781,54.43,74484.83,0.0,0.92355,6e-05,6.66838]
[1776635882699,54.43,74480.3,0.0,0.92329,6e-05,6.68515]
[1776635883706,54.43,74467.76,0.0,0.92258,6e-05,6.73148]
[1776635884485,54.43,74467.76,0.0,0.92258,6e-05,6.73148]
[1776635884541,54.43,74467.76,0.0,0.92258,6e-05,6.73148]
[1776635884696,54.43,74467.76,0.0,0.92258,6e-05,6.73148]
[1776635884713,54.43,74465.66,0.0,0.92246,6e-05,6.73925]
[1776635885720,54.43,74463.74,0.0,0.92235,6e-05,6.74628]
[1776635887734,54.43,74466.3,0.0,0.9225,6e-05,6.73661]
[1776635888885,54.43,74466.3,0.0,0.9225,6e-05,6.73661]
[1776635888931,54.43,74466.3,0.0,0.9225,6e-05,6.73661]
[1776635888940,54.43,74466.3,0.0,0.9225,6e-05,6.73661]
[1776635888945,54.43,74467.28,0.0,0.92256,6e-05,6.73278]
[1776635889199,54.43,74467.28,0.0,0.92256,6e-05,6.73278]
[1776635893573,54.42,74467.3,0.0,0.92256,6e-05,6.73245]
[1776635893690,54.42,74467.3,0.0,0.92256,6e-05,6.73245]
[1776635893949,54.42,74467.3,0.0,0.92256,6e-05,6.73245]
[1776635894019,54.42,74467.46,0.0,0.92257,6e-05,6.73167]
[1776635895790,54.42,74463.35,0.0,0.92234,6e-05,6.7468]
[1776635896797,54.42,74452.01,0.0,0.92168,6e-05,6.78878]
[1776635897804,54.42,74444.46,0.0,0.92125,6e-05,6.81674]
[1776635898811,54.42,74441.54,0.0,0.92108,6e-05,6.82743]
[1776635899990,54.42,74441.54,0.0,0.92108,6e-05,6.82743]
[1776635900125,54.42,74441.54,0.0,0.92108,6e-05,6.82743]
[1776635900059,54.42,74438.68,0.0,0.92092,6e-05,6.83759]
[1776635900200,54.42,74438.68,0.0,0.92092,6e-05,6.83759]
[1776635900825,54.41,74437.41,0.0,0.92089,6e-05,6.83961]
[1776635903846,54.37,74434.84,0.0,0.92086,6e-05,6.841]
[1776635904852,54.37,74428.73,0.0,0.92051,6e-05,6.86383]
[1776635905860,54.37,74422.91,0.0,0.92017,6e-05,6.88503]
[1776635907371,54.37,74422.09,0.0,0.92013,6e-05,6.88775]
[1776635907438,54.37,74422.09,0.0,0.92013,6e-05,6.88775]
[1776635907873,54.37,74418.25,0.0,0.91991,6e-05,6.9018]
[1776635908881,54.37,74415.23,0.0,0.91974,6e-05,6.91275]
[1776635913916,54.36,74415.06,0.0,0.91981,6e-05,6.9065]
[1776635915931,54.36,74417.27,0.0,0.91995,6e-05,6.89744]
[1776635916939,54.36,74429.32,0.0,0.92066,6e-05,6.85195]
[1776635917946,54.35,74432.17,0.0,0.92083,6e-05,6.84101]
[1776635918953,54.35,74440.0,0.0,0.9213,6e-05,6.81151]
[1776635919960,54.35,74445.06,0.0,0.92159,6e-05,6.79242]
[1776635922980,54.35,74452.35,0.0,0.92203,6e-05,6.76468]
[1776635923992,54.35,74480.07,0.0,0.92362,6e-05,6.66208]
[1776635924176,54.35,74480.07,0.0,0.92362,6e-05,6.66208]
[1776635924998,54.35,74503.68,0.0,0.92496,6e-05,6.57482]
[1776635926004,54.35,74497.48,0.0,0.92461,6e-05,6.59737]
[1776635927393,54.35,74496.42,0.0,0.92456,6e-05,6.60106]
[1776635928019,54.35,74496.96,0.0,0.92459,6e-05,6.59886]
[1776635930033,54.34,74499.85,0.0,0.92476,6e-05,6.58783]
[1776635931040,54.34,74497.57,0.0,0.92463,6e-05,6.596]
[1776635935068,54.34,74486.48,0.0,0.92402,6e-05,6.6359]
[1776635935438,54.34,74486.48,0.0,0.92402,6e-05,6.6359]
[1776635936075,54.34,74485.63,0.0,0.92397,6e-05,6.63876]
[1776635937623,54.34,74485.63,0.0,0.92397,6e-05,6.63876]
[1776635940102,54.33,74479.68,0.0,0.92365,6e-05,6.65959]
[1776635942117,54.33,74489.21,0.0,0.9242,6e-05,6.6239]
[1776635943124,54.33,74485.66,0.0,0.92401,6e-05,6.63672]
[1776635945138,54.33,74482.17,0.0,0.92382,6e-05,6.64903]
[1776635946145,54.33,74487.6,0.0,0.92413,6e-05,6.62875]
[1776635949124,54.32,74489.8,0.0,0.92426,6e-05,6.62016]
[1776635949206,54.32,74491.03,0.0,0.92433,6e-05,6.61539]
[1776635950173,54.32,74495.23,0.0,0.92457,6e-05,6.59973]
[1776635952790,54.32,74497.85,0.0,0.92472,6e-05,6.58991]
[1776635952936,54.32,74497.85,0.0,0.92472,6e-05,6.58991]
[1776635953038,54.32,74496.87,0.0,0.92467,6e-05,6.59341]
[1776635958980,54.32,74495.86,0.0,0.92461,6e-05,6.59748]
[1776635959170,54.32,74490.99,0.0,0.92433,6e-05,6.61552]
[1776635959437,54.32,74490.99,0.0,0.92433,6e-05,6.61552]
[1776635959538,54.32,74487.26,0.0,0.92412,6e-05,6.62923]
[1776635963273,54.32,74486.6,0.0,0.92408,6e-05,6.63178]
[1776635963442,54.32,74486.6,0.0,0.92408,6e-05,6.63178]
[1776635963543,54.32,74485.6,0.0,0.92402,6e-05,6.6355]
[1776635966325,54.32,74484.18,0.0,0.92394,6e-05,6.64079]
[1776635966441,54.32,74484.18,0.0,0.92394,6e-05,6.64079]
[1776635966531,54.32,74480.71,0.0,0.92374,6e-05,6.6536]
[1776635971321,54.32,74477.86,0.0,0.92363,6e-05,6.65923]
[1776635974131,54.32,74478.09,0.0,0.92364,6e-05,6.65839]
[1776635975411,54.32,74477.7,0.0,0.92362,6e-05,6.65985]
[1776635975447,54.32,74477.7,0.0,0.92362,6e-05,6.65985]
[1776635975512,54.32,74474.97,0.0,0.92347,6e-05,6.66993]
[1776635978370,54.32,74481.04,0.0,0.92381,6e-05,6.64755]
[1776635979377,54.32,74486.03,0.0,0.92409,6e-05,6.62922]
[1776635981391,54.33,74480.05,0.0,0.92375,6e-05,6.65138]
[1776635984412,54.33,74471.68,0.0,0.92327,6e-05,6.68236]
[1776635985418,54.33,74464.59,0.0,0.92287,6e-05,6.70856]
[1776635988440,54.33,74461.31,0.0,0.92268,6e-05,6.72053]
[1776635992467,54.32,74458.09,0.0,0.9225,6e-05,6.73212]
[1776635995493,54.32,74454.14,0.0,0.92228,6e-05,6.74648]
[1776636000921,54.32,74455.07,0.0,0.92234,6e-05,6.74264]
[1776636000990,54.32,74450.05,0.0,0.92205,6e-05,6.76103]
[1776636001559,54.32,74431.88,0.0,0.921,6e-05,6.82874]
[1776636002557,54.32,74424.8,0.0,0.92059,6e-05,6.85479]
[1776636004726,54.32,74422.14,0.0,0.92044,6e-05,6.86444]
[1776636004828,54.32,74425.22,0.0,0.92062,6e-05,6.85258]
[1776636005578,54.31,74419.41,0.0,0.92029,6e-05,6.87403]
[1776636007592,54.31,74431.74,0.0,0.92102,6e-05,6.82721]
[1776636008599,54.31,74433.5,0.0,0.92113,6e-05,6.82036]
[1776636009615,54.31,74437.36,0.0,0.92136,6e-05,6.80569]
[1776636010613,54.31,74420.3,0.0,0.92036,6e-05,6.86951]
[1776636011998,54.31,74420.3,0.0,0.92036,6e-05,6.86951]
[1776636012025,54.31,74405.27,0.0,0.91947,6e-05,6.92588]
[1776636012628,54.31,74382.89,0.0,0.91813,6e-05,7.01043]
[1776636013635,54.31,74375.2,0.0,0.91767,6e-05,7.03953]
[1776636014647,54.31,74364.14,0.0,0.917,6e-05,7.08145]
[1776636015933,54.31,74364.14,0.0,0.917,6e-05,7.08145]
[1776636016038,54.31,74361.03,0.0,0.91681,6e-05,7.09313]
[1776636016960,54.31,74361.03,0.0,0.91681,6e-05,7.09313]
[1776636017027,54.31,74382.32,0.0,0.9181,6e-05,7.01215]
[1776636017667,54.31,74379.69,0.0,0.91795,6e-05,7.022]
[1776636018674,54.31,74360.52,0.0,0.91679,6e-05,7.09474]
[1776636019970,54.31,74360.52,0.0,0.91679,6e-05,7.09474]
[1776636020050,54.31,74348.92,0.0,0.91608,6e-05,7.13879]
[1776636020688,54.31,74349.2,0.0,0.9161,6e-05,7.13748]
[1776636021434,54.31,74349.2,0.0,0.9161,6e-05,7.13748]
[1776636022227,54.31,74338.29,0.0,0.91543,6e-05,7.17921]
[1776636023718,54.31,74339.55,0.0,0.91551,6e-05,7.17457]
[1776636025224,54.31,74339.55,0.0,0.91551,6e-05,7.17457]
[1776636025262,54.31,74325.1,0.0,0.91461,6e-05,7.23004]
[1776636026740,54.31,74333.12,0.0,0.91511,6e-05,7.19939]
[1776636028754,54.31,74324.74,0.0,0.91458,6e-05,7.23186]
[1776636029761,54.31,74320.29,0.0,0.9143,6e-05,7.24907]
[1776636031775,54.31,74317.36,0.0,0.91417,6e-05,7.25546]
[1776636035827,54.31,74309.41,0.0,0.91366,6e-05,7.28675]
[1776636036852,54.31,74309.41,0.0,0.91366,6e-05,7.28675]
[1776636036941,54.31,74292.85,0.0,0.91262,6e-05,7.35076]
[1776636037834,54.31,74239.16,0.0,0.90918,7e-05,7.55984]
[1776636038846,54.31,74219.27,0.0,0.90788,7e-05,7.63785]
[1776636039868,54.29,74153.01,0.0,0.90351,7e-05,7.89637]
[1776636040753,54.29,74153.01,0.0,0.90351,7e-05,7.89637]
[1776636041309,54.29,74153.01,0.0,0.90351,7e-05,7.89637]
[1776636040961,54.29,74117.11,0.0,0.90104,7e-05,8.04023]
[1776636041783,54.29,74117.11,0.0,0.90104,7e-05,8.04023]
[1776636041930,54.29,74141.8,0.0,0.90275,7e-05,7.9408]
[1776636042966,54.29,74158.92,0.0,0.90391,7e-05,7.87265]
[1776636043968,54.28,74145.32,0.0,0.90303,7e-05,7.92434]
[1776636044738,54.28,74145.32,0.0,0.90303,7e-05,7.92434]
[1776636044975,54.27,74133.04,0.0,0.90225,7e-05,7.96979]
[1776636045445,54.27,74133.04,0.0,0.90225,7e-05,7.96979]
[1776636045990,54.27,74125.79,0.0,0.90175,7e-05,7.99887]
[1776636046884,54.27,74125.79,0.0,0.90175,7e-05,7.99887]
[1776636047031,54.27,74127.04,0.0,0.90183,7e-05,7.99385]
[1776636048229,54.27,74127.04,0.0,0.90183,7e-05,7.99385]
[1776636048255,54.24,74123.29,0.0,0.90168,7e-05,8.00242]
[1776636050545,54.21,74122.07,0.0,0.90171,7e-05,8.00047]
[1776636051263,54.21,74122.07,0.0,0.90171,7e-05,8.00047]
[1776636051266,54.21,74105.82,0.0,0.90058,7e-05,8.0659]
[1776636052065,54.18,74097.11,0.0,0.9001,7e-05,8.0933]
[1776636053071,54.16,74094.91,0.0,0.90003,7e-05,8.09741]
[1776636054474,54.16,74095.78,0.0,0.90009,7e-05,8.09389]
[1776636055087,54.14,74096.27,0.0,0.90021,7e-05,8.08664]
[1776636056013,54.14,74096.27,0.0,0.90021,7e-05,8.08664]
[1776636056095,54.12,74108.46,0.0,0.90114,7e-05,8.0328]
[1776636057102,54.1,74100.95,0.0,0.90068,7e-05,8.05933]
[1776636058110,54.1,74112.99,0.0,0.90152,7e-05,8.01075]
[1776636059117,54.07,74118.02,0.0,0.902,7e-05,7.9829]
[1776636059621,54.07,74118.02,0.0,0.902,7e-05,7.9829]
[1776636060126,54.07,74137.31,0.0,0.90333,7e-05,7.90535]
[1776636060616,54.07,74137.31,0.0,0.90333,7e-05,7.90535]
[1776636061131,54.07,74118.12,0.0,0.90201,7e-05,7.98218]
[1776636062143,54.07,74089.29,0.0,0.9,7e-05,8.09844]
[1776636063479,54.07,74089.29,0.0,0.9,7e-05,8.09844]
[1776636063147,54.07,74059.21,0.0,0.89788,7e-05,8.22032]
[1776636064385,54.07,74059.21,0.0,0.89788,7e-05,8.22032]
[1776636064436,54.07,74035.89,0.0,0.8962,7e-05,8.31527]
[1776636065222,54.07,74035.89,0.0,0.8962,7e-05,8.31527]
[1776636065274,54.05,74051.05,0.0,0.89737,7e-05,8.24909]
[1776636066184,54.05,74018.43,0.0,0.89502,7e-05,8.38202]
[1776636067191,54.04,74009.07,0.0,0.89434,7e-05,8.42009]
[1776636068376,54.04,74009.07,0.0,0.89434,7e-05,8.42009]
[1776636068383,54.04,73992.75,0.0,0.89315,7e-05,8.48629]
[1776636068810,54.04,73992.75,0.0,0.89315,7e-05,8.48629]
[1776636069211,54.04,74006.86,0.0,0.89417,7e-05,8.42932]
[1776636070215,54.04,73967.23,0.0,0.89124,7e-05,8.59283]
[1776636071222,54.06,73956.2,0.0,0.89033,8e-05,8.64304]
[1776636072229,54.06,73982.38,0.0,0.89231,7e-05,8.53349]
[1776636072686,54.06,73982.38,0.0,0.89231,7e-05,8.53349]
[1776636072998,54.06,73982.38,0.0,0.89231,7e-05,8.53349]
[1776636073236,54.06,74020.82,0.0,0.89513,7e-05,8.37576]
[1776636074245,54.06,74033.76,0.0,0.89607,7e-05,8.32281]
[1776636075252,54.06,74065.42,0.0,0.89834,7e-05,8.19361]
[1776636076262,54.06,74097.65,0.0,0.90061,7e-05,8.06328]
[1776636076666,54.06,74097.65,0.0,0.90061,7e-05,8.06328]
[1776636077269,54.06,74108.45,0.0,0.90136,7e-05,8.01978]
[1776636078276,54.06,74123.12,0.0,0.90238,7e-05,7.96075]
[1776636078752,54.06,74123.12,0.0,0.90238,7e-05,7.96075]
[1776636079445,54.06,74123.12,0.0,0.90238,7e-05,7.96075]
[1776636079283,54.06,74134.23,0.0,0.90315,7e-05,7.91605]
[1776636079688,54.06,74134.23,0.0,0.90315,7e-05,7.91605]
[1776636081459,54.06,74134.58,0.0,0.90317,7e-05,7.91465]
[1776636081296,54.06,74127.29,0.0,0.90268,7e-05,7.94351]
[1776636082016,54.06,74127.29,0.0,0.90268,7e-05,7.94351]
[1776636082304,54.06,74099.44,0.0,0.90074,7e-05,8.05579]
[1776636083311,54.06,74079.83,0.0,0.89936,7e-05,8.13554]
[1776636084180,54.06,74079.83,0.0,0.89936,7e-05,8.13554]
[1776636084330,54.06,74085.64,0.0,0.89976,7e-05,8.1121]
[1776636085333,54.06,74127.33,0.0,0.90267,7e-05,7.9438]
[1776636086050,54.06,74127.33,0.0,0.90267,7e-05,7.9438]
[1776636086340,54.07,74153.95,0.0,0.90448,7e-05,7.83755]
[1776636087359,54.07,74163.41,0.0,0.90512,7e-05,7.79998]
[1776636088020,54.07,74163.41,0.0,0.90512,7e-05,7.79998]
[1776636088229,54.07,74163.41,0.0,0.90512,7e-05,7.79998]
[1776636088361,54.07,74171.61,0.0,0.90567,7e-05,7.76762]
[1776636088616,54.07,74171.61,0.0,0.90567,7e-05,7.76762]
[1776636088689,54.07,74171.61,0.0,0.90567,7e-05,7.76762]
[1776636089284,54.07,74171.61,0.0,0.90567,7e-05,7.76762]
[1776636089367,54.07,74199.71,0.0,0.90754,7e-05,7.65627]
[1776636089589,54.07,74199.71,0.0,0.90754,7e-05,7.65627]
[1776636090394,54.07,74216.39,0.0,0.90864,7e-05,7.59036]
[1776636091401,54.07,74245.47,0.0,0.9106,6e-05,7.47016]
[1776636092415,54.06,74264.34,0.0,0.91182,6e-05,7.39611]
[1776636093369,54.06,74264.34,0.0,0.91182,6e-05,7.39611]
[1776636093515,54.06,74264.34,0.0,0.91182,6e-05,7.39611]
[1776636093418,54.06,74287.59,0.0,0.9133,6e-05,7.30551]
[1776636094296,54.06,74287.59,0.0,0.9133,6e-05,7.30551]
[1776636094426,54.06,74225.92,0.0,0.90935,7e-05,7.54619]
[1776636095434,54.06,74222.91,0.0,0.90916,7e-05,7.55763]
[1776636097448,54.04,74243.66,0.0,0.91059,6e-05,7.47105]
[1776636097800,54.04,74243.66,0.0,0.91059,6e-05,7.47105]
[1776636098249,54.04,74243.66,0.0,0.91059,6e-05,7.47105]
[1776636098436,54.04,74243.66,0.0,0.91059,6e-05,7.47105]
[1776636098455,54.03,74239.53,0.0,0.91037,6e-05,7.48438]
[1776636099462,54.03,74226.61,0.0,0.90953,7e-05,7.53484]
[1776636100469,54.03,74203.21,0.0,0.908,7e-05,7.627]
[1776636101477,54.02,74206.65,0.0,0.90827,7e-05,7.61079]
[1776636102234,54.02,74206.65,0.0,0.90827,7e-05,7.61079]
[1776636102488,54.01,74245.76,0.0,0.91082,6e-05,7.45661]
[1776636103497,54.01,74274.2,0.0,0.91265,6e-05,7.34555]
[1776636104509,54.01,74246.97,0.0,0.9109,6e-05,7.45203]
[1776636105514,54.01,74263.39,0.0,0.91195,6e-05,7.38783]
[1776636105803,54.01,74263.39,0.0,0.91195,6e-05,7.38783]
[1776636106143,54.01,74263.39,0.0,0.91195,6e-05,7.38783]
[1776636106521,54.02,74263.78,0.0,0.91198,6e-05,7.38639]
[1776636108250,54.01,74265.38,0.0,0.91208,6e-05,7.38006]
[1776636108456,54.01,74265.38,0.0,0.91208,6e-05,7.38006]
[1776636108537,54.01,74262.37,0.0,0.91189,6e-05,7.39172]
[1776636109546,54.01,74223.87,0.0,0.9094,7e-05,7.54256]
[1776636110355,54.01,74223.87,0.0,0.9094,7e-05,7.54256]
[1776636110552,54.01,74211.6,0.0,0.9086,7e-05,7.59062]
[1776636110858,54.01,74211.6,0.0,0.9086,7e-05,7.59062]
[1776636111559,54.01,74200.58,0.0,0.90788,7e-05,7.63379]
[1776636112569,54.01,74181.35,0.0,0.9066,7e-05,7.71005]
[1776636114452,54.01,74181.35,0.0,0.9066,7e-05,7.71005]
[1776636114512,54.01,74181.8,0.0,0.90664,7e-05,7.70796]
[1776636114580,54.01,74167.32,0.0,0.90566,7e-05,7.76562]
[1776636115742,54.01,74167.32,0.0,0.90566,7e-05,7.76562]
[1776636115934,54.01,74167.32,0.0,0.90566,7e-05,7.76562]
[1776636115981,54.01,74168.88,0.0,0.90577,7e-05,7.75938]
[1776636116594,54.01,74159.75,0.0,0.90515,7e-05,7.7958]
[1776636117601,54.01,74159.77,0.0,0.90516,7e-05,7.79567]
[1776636118608,54.01,74151.46,0.0,0.90459,7e-05,7.82883]
[1776636120508,54.01,74151.46,0.0,0.90459,7e-05,7.82883]
[1776636120562,54.01,74150.7,0.0,0.90454,7e-05,7.83191]
[1776636120624,54.01,74126.06,0.0,0.90285,7e-05,7.93077]
[1776636121632,54.01,74140.96,0.0,0.90388,7e-05,7.87093]
[1776636122637,54.01,74125.9,0.0,0.90284,7e-05,7.9315]
[1776636123852,54.01,74125.9,0.0,0.90284,7e-05,7.9315]
[1776636123895,54.01,74107.21,0.0,0.90155,7e-05,8.00681]
[1776636124686,54.01,74067.76,0.0,0.89877,7e-05,8.16659]
[1776636125704,54.01,74067.76,0.0,0.89877,7e-05,8.16659]
[1776636125806,54.01,74070.82,0.0,0.89899,7e-05,8.15399]
[1776636126686,54.01,74090.1,0.0,0.90036,7e-05,8.0756]
[1776636127783,54.01,74090.1,0.0,0.90036,7e-05,8.0756]
[1776636127881,54.01,74106.99,0.0,0.90154,7e-05,8.00703]
[1776636128704,54.01,74103.81,0.0,0.90132,7e-05,8.01972]
[1776636130255,54.01,74103.81,0.0,0.90132,7e-05,8.01972]
[1776636130346,54.0,74130.67,0.0,0.90319,7e-05,7.9111]
[1776636130941,54.0,74130.67,0.0,0.90319,7e-05,7.9111]
[1776636131019,54.0,74101.82,0.0,0.9012,7e-05,8.02695]
[1776636131725,54.0,74102.86,0.0,0.90128,7e-05,8.02235]
[1776636132732,54.0,74121.11,0.0,0.90255,7e-05,7.94834]
[1776636133739,54.0,74140.35,0.0,0.90387,7e-05,7.87096]
[1776636134957,54.0,74140.35,0.0,0.90387,7e-05,7.87096]
[1776636135014,54.0,74140.35,0.0,0.90387,7e-05,7.87096]
[1776636135091,54.0,74114.2,0.0,0.90207,7e-05,7.97617]
[1776636135756,54.0,74121.13,0.0,0.90255,7e-05,7.94813]
[1776636136765,54.0,74096.83,0.0,0.90087,7e-05,8.04615]
[1776636137770,54.0,74085.37,0.0,0.90006,7e-05,8.09235]
[1776636138970,54.0,74085.37,0.0,0.90006,7e-05,8.09235]
[1776636138974,54.0,74063.39,0.0,0.89851,7e-05,8.18162]
[1776636139787,54.0,74051.41,0.0,0.89766,7e-05,8.23028]
[1776636140770,54.0,74051.41,0.0,0.89766,7e-05,8.23028]
[1776636140801,54.0,74060.16,0.0,0.89828,7e-05,8.19459]
[1776636141802,54.0,74081.43,0.0,0.8998,7e-05,8.10767]
[1776636142808,53.99,74084.45,0.0,0.90001,7e-05,8.09522]
[1776636144193,53.99,74084.45,0.0,0.90001,7e-05,8.09522]
[1776636144761,53.99,74089.81,0.0,0.9004,7e-05,8.0732]
[1776636144821,53.99,74089.4,0.0,0.90038,7e-05,8.0744]
[1776636145827,53.99,74097.79,0.0,0.90096,7e-05,8.04043]
[1776636146732,53.99,74097.79,0.0,0.90096,7e-05,8.04043]
[1776636146838,53.99,74101.71,0.0,0.90125,7e-05,8.02413]
[1776636147853,53.99,74098.38,0.0,0.90101,7e-05,8.03759]
[1776636149245,53.99,74080.32,0.0,0.89974,7e-05,8.11086]
[1776636150182,53.99,74080.32,0.0,0.89974,7e-05,8.11086]
[1776636150333,53.99,74077.92,0.0,0.89957,7e-05,8.12046]
[1776636150898,53.99,74044.07,0.0,0.89716,7e-05,8.25853]
[1776636151913,53.99,74064.77,0.0,0.89869,7e-05,8.16908]
[1776636152921,53.99,74036.74,0.0,0.89668,7e-05,8.28334]
[1776636153689,53.99,74036.74,0.0,0.89668,7e-05,8.28334]
[1776636154039,53.99,74036.74,0.0,0.89668,7e-05,8.28334]
[1776636154127,53.99,74023.83,0.0,0.89575,7e-05,8.33591]
[1776636154936,53.97,74017.41,0.0,0.89535,7e-05,8.35857]
[1776636155943,53.96,74011.6,0.0,0.89499,7e-05,8.37846]
[1776636156950,53.95,73994.07,0.0,0.89371,7e-05,8.45021]
[1776636157958,53.94,73998.76,0.0,0.89412,7e-05,8.42756]
[1776636158747,53.94,73998.76,0.0,0.89412,7e-05,8.42756]
[1776636158935,53.94,73998.76,0.0,0.89412,7e-05,8.42756]
[1776636159975,53.94,73992.58,0.0,0.89367,7e-05,8.45245]
[1776636160983,53.92,73989.08,0.0,0.89347,7e-05,8.46353]
[1776636161990,53.92,74002.41,0.0,0.89446,7e-05,8.40838]
[1776636162997,53.92,73998.27,0.0,0.89415,7e-05,8.42536]
[1776636163651,53.92,73998.27,0.0,0.89415,7e-05,8.42536]
[1776636165965,53.92,73998.38,0.0,0.89418,7e-05,8.4237]
[1776636166200,53.92,73998.38,0.0,0.89418,7e-05,8.4237]
[1776636166249,53.91,74007.32,0.0,0.89486,7e-05,8.38581]
[1776636167028,53.91,74019.02,0.0,0.89573,7e-05,8.33689]
[1776636168035,53.91,74011.75,0.0,0.8952,7e-05,8.36639]
[1776636169043,53.91,73999.25,0.0,0.89429,7e-05,8.41785]
[1776636169952,53.91,73999.25,0.0,0.89429,7e-05,8.41785]
[1776636170050,53.9,73997.07,0.0,0.89418,7e-05,8.42396]
[1776636170746,53.9,73997.07,0.0,0.89418,7e-05,8.42396]
[1776636170935,53.9,73997.07,0.0,0.89418,7e-05,8.42396]
[1776636171059,53.88,73991.9,0.0,0.89385,7e-05,8.44238]
[1776636173070,53.86,74002.12,0.0,0.89471,7e-05,8.39403]
[1776636173964,53.86,74002.12,0.0,0.89471,7e-05,8.39403]
[1776636174080,53.86,74002.12,0.0,0.89471,7e-05,8.39403]
[1776636174093,53.86,74020.81,0.0,0.89608,7e-05,8.31687]
[1776636175340,53.86,74020.81,0.0,0.89608,7e-05,8.31687]
[1776636175387,53.85,74039.62,0.0,0.89744,7e-05,8.23929]
[1776636176241,53.85,74039.62,0.0,0.89744,7e-05,8.23929]
[1776636176347,53.85,74039.62,0.0,0.89744,7e-05,8.23929]
[1776636176376,53.85,74054.67,0.0,0.89853,7e-05,8.17733]
[1776636177580,53.85,74054.67,0.0,0.89853,7e-05,8.17733]
[1776636177102,53.85,74062.62,0.0,0.8991,7e-05,8.14476]
[1776636178629,53.85,74062.62,0.0,0.8991,7e-05,8.14476]
[1776636178522,53.85,74040.65,0.0,0.89753,7e-05,8.23443]
[1776636179634,53.85,74040.65,0.0,0.89753,7e-05,8.23443]
[1776636179117,53.85,74017.39,0.0,0.89585,7e-05,8.32964]
[1776636180123,53.85,74005.63,0.0,0.89499,7e-05,8.37787]
[1776636181131,53.85,74005.25,0.0,0.89497,7e-05,8.379]
[1776636182664,53.85,74005.25,0.0,0.89497,7e-05,8.379]
[1776636182139,53.85,74013.68,0.0,0.8956,7e-05,8.34387]
[1776636183147,53.85,74000.03,0.0,0.8946,7e-05,8.39971]
[1776636184210,53.85,74000.03,0.0,0.8946,7e-05,8.39971]
[1776636184410,53.85,74000.03,0.0,0.8946,7e-05,8.39971]
[1776636184448,53.84,73971.1,0.0,0.89247,7e-05,8.51886]
[1776636185166,53.84,73947.28,0.0,0.89068,8e-05,8.61777]
[1776636186178,53.84,73933.67,0.0,0.88965,8e-05,8.67445]
[1776636187185,53.81,73929.68,0.0,0.8895,8e-05,8.68225]
[1776636188553,53.81,73929.68,0.0,0.8895,8e-05,8.68225]
[1776636188580,53.77,73930.03,0.0,0.88969,8e-05,8.67197]
[1776636188800,53.77,73930.03,0.0,0.88969,8e-05,8.67197]
[1776636189199,53.77,73922.88,0.0,0.88914,8e-05,8.70184]
[1776636190546,53.77,73922.88,0.0,0.88914,8e-05,8.70184]
[1776636190587,53.75,73944.98,0.0,0.89091,8e-05,8.60476]
[1776636191217,53.75,73983.83,0.0,0.89381,7e-05,8.44342]
[1776636192224,53.75,74011.83,0.0,0.89588,7e-05,8.32748]
[1776636193401,53.75,74011.83,0.0,0.89588,7e-05,8.32748]
[1776636193590,53.75,74011.83,0.0,0.89588,7e-05,8.32748]
[1776636193650,53.75,74047.47,0.0,0.89846,7e-05,8.18098]
[1776636194238,53.75,74065.49,0.0,0.89974,7e-05,8.10736]
[1776636195612,53.75,74065.49,0.0,0.89974,7e-05,8.10736]
[1776636195247,53.75,74133.03,0.0,0.90445,7e-05,7.83375]
[1776636196256,53.74,74145.6,0.0,0.90532,7e-05,7.78241]
[1776636197261,53.74,74152.74,0.0,0.90581,7e-05,7.75329]
[1776636198461,53.74,74152.74,0.0,0.90581,7e-05,7.75329]
[1776636198514,53.74,74131.43,0.0,0.90436,7e-05,7.83868]
[1776636198807,53.74,74131.43,0.0,0.90436,7e-05,7.83868]
[1776636199276,53.74,74147.93,0.0,0.90549,7e-05,7.77229]
[1776636200283,53.74,74147.75,0.0,0.90548,7e-05,7.7728]
[1776636201291,53.74,74139.9,0.0,0.90495,7e-05,7.80388]
[1776636202393,53.74,74139.9,0.0,0.90495,7e-05,7.80388]
[1776636202468,53.73,74133.35,0.0,0.90451,7e-05,7.82986]
[1776636203304,53.73,74120.38,0.0,0.90363,7e-05,7.88181]
[1776636204505,53.73,74120.38,0.0,0.90363,7e-05,7.88181]
[1776636204588,53.73,74090.08,0.0,0.90152,7e-05,8.00433]
[1776636205319,53.73,74047.73,0.0,0.89852,7e-05,8.17695]
[1776636206341,53.73,74053.23,0.0,0.89892,7e-05,8.15421]
[1776636207344,53.73,74072.09,0.0,0.90027,7e-05,8.07688]
[1776636208850,53.73,74065.94,0.0,0.89984,7e-05,8.10161]
[1776636209588,53.73,74065.94,0.0,0.89984,7e-05,8.10161]
[1776636209636,53.73,74100.64,0.0,0.90228,7e-05,7.96008]
[1776636210367,53.73,74142.8,0.0,0.90519,7e-05,7.79004]
[1776636211374,53.73,74186.9,0.0,0.90821,7e-05,7.60872]
[1776636212411,53.73,74186.9,0.0,0.90821,7e-05,7.60872]
[1776636212472,53.72,74179.51,0.0,0.90772,7e-05,7.63742]
[1776636214504,53.72,74180.84,0.0,0.90782,7e-05,7.63162]
[1776636214539,53.72,74177.52,0.0,0.90761,7e-05,7.64456]
[1776636216469,53.72,74176.44,0.0,0.90754,7e-05,7.64856]
[1776636217354,53.72,74178.46,0.0,0.90768,7e-05,7.6402]
[1776636217418,53.72,74152.3,0.0,0.90592,7e-05,7.74446]
[1776636218427,53.72,74139.45,0.0,0.90505,7e-05,7.79583]
[1776636219435,53.72,74136.89,0.0,0.90488,7e-05,7.80586]
[1776636220441,53.71,74126.06,0.0,0.90415,7e-05,7.84917]
[1776636221312,53.71,74126.06,0.0,0.90415,7e-05,7.84917]
[1776636221583,53.71,74126.06,0.0,0.90415,7e-05,7.84917]
[1776636221665,53.71,74125.03,0.0,0.90408,7e-05,7.85298]
[1776636222233,53.71,74125.03,0.0,0.90408,7e-05,7.85298]
[1776636222454,53.71,74094.5,0.0,0.90197,7e-05,7.97606]
[1776636223507,53.71,74094.5,0.0,0.90197,7e-05,7.97606]
[1776636223547,53.71,74086.39,0.0,0.90141,7e-05,8.0087]
[1776636224469,53.71,74062.17,0.0,0.89971,7e-05,8.10699]
[1776636225479,53.71,74042.57,0.0,0.89831,7e-05,8.18671]
[1776636226484,53.71,74042.57,0.0,0.89831,7e-05,8.18671]
[1776636226760,53.71,74042.57,0.0,0.89831,7e-05,8.18671]
[1776636226794,53.71,74039.76,0.0,0.89812,7e-05,8.19791]
[1776636227528,53.71,74049.11,0.0,0.89879,7e-05,8.15962]
[1776636228525,53.7,74068.8,0.0,0.90019,7e-05,8.07887]
[1776636229244,53.7,74068.8,0.0,0.90019,7e-05,8.07887]
[1776636229532,53.7,74083.42,0.0,0.90126,7e-05,8.01723]
[1776636230539,53.69,74056.95,0.0,0.89939,7e-05,8.12484]
[1776636231077,53.69,74056.95,0.0,0.89939,7e-05,8.12484]
[1776636231546,53.69,74042.18,0.0,0.89834,7e-05,8.1849]
[1776636232553,53.69,74037.73,0.0,0.89803,7e-05,8.20268]
[1776636233245,53.69,74037.73,0.0,0.89803,7e-05,8.20268]
[1776636233560,53.69,74038.07,0.0,0.89806,7e-05,8.20099]
[1776636234570,53.69,74008.38,0.0,0.89591,7e-05,8.32279]
[1776636235278,53.69,74008.38,0.0,0.89591,7e-05,8.32279]
[1776636235461,53.69,74008.38,0.0,0.89591,7e-05,8.32279]
[1776636235578,53.69,73990.65,0.0,0.89462,7e-05,8.39555]
[1776636236585,53.69,73997.49,0.0,0.89513,7e-05,8.36713]
[1776636238183,53.69,73995.09,0.0,0.89495,7e-05,8.37684]
[1776636238599,53.68,74006.9,0.0,0.89582,7e-05,8.32785]
[1776636239606,53.68,73993.56,0.0,0.89485,7e-05,8.38271]
[1776636240539,53.68,73993.56,0.0,0.89485,7e-05,8.38271]
[1776636240838,53.68,73993.56,0.0,0.89485,7e-05,8.38271]
[1776636240843,53.68,73999.36,0.0,0.89528,7e-05,8.3586]
[1776636241479,53.68,73999.36,0.0,0.89528,7e-05,8.3586]
[1776636241818,53.68,73999.36,0.0,0.89528,7e-05,8.3586]
[1776636241632,53.68,74019.23,0.0,0.89673,7e-05,8.27644]
[1776636242766,53.68,74019.23,0.0,0.89673,7e-05,8.27644]
[1776636242637,53.68,74033.91,0.0,0.8978,7e-05,8.21593]
[1776636243645,53.68,74030.23,0.0,0.89753,7e-05,8.23099]
[1776636244125,53.68,74030.23,0.0,0.89753,7e-05,8.23099]
[1776636244652,53.68,74016.95,0.0,0.89657,7e-05,8.28563]
[1776636245659,53.68,74031.67,0.0,0.89764,7e-05,8.22512]
[1776636246666,53.68,74054.82,0.0,0.8993,7e-05,8.13036]
[1776636247045,53.68,74054.82,0.0,0.8993,7e-05,8.13036]
[1776636247673,53.68,74048.23,0.0,0.89883,7e-05,8.15704]
[1776636248193,53.68,74048.23,0.0,0.89883,7e-05,8.15704]
[1776636248694,53.68,74048.23,0.0,0.89883,7e-05,8.15704]
[1776636248727,53.68,74015.34,0.0,0.89646,7e-05,8.29209]
[1776636249688,53.68,74005.0,0.0,0.8957,7e-05,8.33468]
[1776636250696,53.68,73993.25,0.0,0.89484,7e-05,8.38298]
[1776636251707,53.68,73986.36,0.0,0.89434,7e-05,8.41119]
[1776636252118,53.68,73986.36,0.0,0.89434,7e-05,8.41119]
[1776636252720,53.68,73975.68,0.0,0.89355,7e-05,8.45531]
[1776636253582,53.68,73975.68,0.0,0.89355,7e-05,8.45531]
[1776636253731,53.68,73982.49,0.0,0.89406,7e-05,8.4269]
[1776636254743,53.68,74008.53,0.0,0.89598,7e-05,8.31919]
[1776636255754,53.68,74027.21,0.0,0.89734,7e-05,8.24214]
[1776636256761,53.68,74022.04,0.0,0.89696,7e-05,8.26341]
[1776636257430,53.68,74022.04,0.0,0.89696,7e-05,8.26341]
[1776636257714,53.68,74022.04,0.0,0.89696,7e-05,8.26341]
[1776636257769,53.68,74014.5,0.0,0.89641,7e-05,8.29457]
[1776636259786,53.68,73987.65,0.0,0.89444,7e-05,8.40558]
[1776636260793,53.68,73971.43,0.0,0.89324,7e-05,8.47295]
[1776636261536,53.68,73971.43,0.0,0.89324,7e-05,8.47295]
[1776636261829,53.68,73971.43,0.0,0.89324,7e-05,8.47295]
[1776636261800,53.68,73982.93,0.0,0.89409,7e-05,8.42526]
[1776636262810,53.68,73976.64,0.0,0.89362,7e-05,8.45141]
[1776636265610,53.68,73977.0,0.0,0.89365,7e-05,8.44994]
[1776636265833,53.68,73975.35,0.0,0.89353,7e-05,8.45674]
[1776636267727,53.68,73972.58,0.0,0.89332,7e-05,8.46806]
[1776636269410,53.68,73971.86,0.0,0.89327,7e-05,8.47111]
[1776636269435,53.68,73971.86,0.0,0.89327,7e-05,8.47111]
[1776636269872,53.68,73983.27,0.0,0.89412,7e-05,8.4238]
[1776636270671,53.68,73983.27,0.0,0.89412,7e-05,8.4238]
[1776636270877,53.68,73969.29,0.0,0.89308,7e-05,8.4818]
[1776636271903,53.68,73960.59,0.0,0.89248,7e-05,8.51308]
[1776636272898,53.68,73952.65,0.0,0.89188,8e-05,8.5461]
[1776636273691,53.68,73952.65,0.0,0.89188,8e-05,8.5461]
[1776636274474,53.68,73947.52,0.0,0.89149,8e-05,8.56747]
[1776636274912,53.68,73942.65,0.0,0.89112,8e-05,8.58787]
[1776636275919,53.68,73936.21,0.0,0.89064,8e-05,8.61478]
[1776636276926,53.68,73943.15,0.0,0.89118,8e-05,8.58499]
[1776636277934,53.68,73955.76,0.0,0.89213,8e-05,8.53236]
[1776636278193,53.68,73955.76,0.0,0.89213,8e-05,8.53236]
[1776636278434,53.68,73955.76,0.0,0.89213,8e-05,8.53236]
[1776636278941,53.68,73946.57,0.0,0.89144,8e-05,8.57067]
[1776636279948,53.68,73944.83,0.0,0.8913,8e-05,8.57799]
[1776636282122,53.68,73944.27,0.0,0.89126,8e-05,8.58038]
[1776636282142,53.68,73945.21,0.0,0.89133,8e-05,8.57651]
[1776636283037,53.68,73945.21,0.0,0.89133,8e-05,8.57651]
[1776636283105,53.67,73941.39,0.0,0.89105,8e-05,8.59197]
[1776636283982,53.67,73937.37,0.0,0.89075,8e-05,8.60847]
[1776636286264,53.67,73936.44,0.0,0.89068,8e-05,8.61226]
[1776636286358,53.67,73912.24,0.0,0.88885,8e-05,8.71249]
[1776636287338,53.67,73912.24,0.0,0.88885,8e-05,8.71249]
[1776636287440,53.67,73887.68,0.0,0.88696,8e-05,8.81559]
[1776636288029,53.66,73874.06,0.0,0.88591,8e-05,8.87203]
[1776636289043,53.64,73897.48,0.0,0.88782,8e-05,8.76876]
[1776636290137,53.64,73897.48,0.0,0.88782,8e-05,8.76876]
[1776636290898,53.64,73897.48,0.0,0.88782,8e-05,8.76876]
[1776636290915,53.63,73903.91,0.0,0.88837,8e-05,8.73852]
[1776636292064,53.61,73894.15,0.0,0.88772,8e-05,8.7737]
[1776636293071,53.59,73922.71,0.0,0.88997,8e-05,8.65056]
[1776636294692,53.59,73922.71,0.0,0.88997,8e-05,8.65056]
[1776636294700,53.59,73925.83,0.0,0.89022,8e-05,8.63713]
[1776636296808,53.59,73923.57,0.0,0.89005,8e-05,8.64623]
[1776636296841,53.59,73923.57,0.0,0.89005,8e-05,8.64623]
[1776636296936,53.59,73933.23,0.0,0.89079,8e-05,8.60546]
[1776636297112,53.59,73922.98,0.0,0.89001,8e-05,8.64833]
[1776636298738,53.59,73922.98,0.0,0.89001,8e-05,8.64833]
[1776636298831,53.57,73910.77,0.0,0.88914,8e-05,8.69591]
[1776636299125,53.56,73895.14,0.0,0.88798,8e-05,8.75939]
[1776636300138,53.55,73906.07,0.0,0.88888,8e-05,8.71036]
[1776636301147,53.55,73907.69,0.0,0.88901,8e-05,8.70319]
[1776636302161,53.55,73913.82,0.0,0.88948,8e-05,8.67743]
[1776636303632,53.55,73913.82,0.0,0.88948,8e-05,8.67743]
[1776636303683,53.55,73904.74,0.0,0.88878,8e-05,8.71554]
[1776636304171,53.55,73903.64,0.0,0.8887,8e-05,8.71991]
[1776636305178,53.55,73920.04,0.0,0.88996,8e-05,8.65085]
[1776636306469,53.55,73920.04,0.0,0.88996,8e-05,8.65085]
[1776636306509,53.54,73911.73,0.0,0.88933,8e-05,8.68534]
[1776636307921,53.54,73911.73,0.0,0.88933,8e-05,8.68534]
[1776636310450,53.54,73909.95,0.0,0.8892,8e-05,8.69295]
[1776636310456,53.55,73905.27,0.0,0.88883,8e-05,8.71279]
[1776636311220,53.55,73889.82,0.0,0.88764,8e-05,8.77791]
[1776636312215,53.55,73889.82,0.0,0.88764,8e-05,8.77791]
[1776636312506,53.55,73889.82,0.0,0.88764,8e-05,8.77791]
[1776636312608,53.55,73883.22,0.0,0.88711,8e-05,8.80632]
[1776636314087,53.55,73883.22,0.0,0.88711,8e-05,8.80632]
[1776636314257,53.55,73908.85,0.0,0.88908,8e-05,8.69905]
[1776636315251,53.55,73914.39,0.0,0.88951,8e-05,8.67557]
[1776636316538,53.55,73914.39,0.0,0.88951,8e-05,8.67557]
[1776636317976,53.55,73916.77,0.0,0.8897,8e-05,8.66542]
[1776636317266,53.55,73908.87,0.0,0.8891,8e-05,8.69841]
[1776636318276,53.55,73908.87,0.0,0.8891,8e-05,8.69841]
[1776636320832,53.55,73910.31,0.0,0.88921,8e-05,8.69196]
[1776636321972,53.55,73912.14,0.0,0.88936,8e-05,8.68409]
[1776636321294,53.55,73897.96,0.0,0.88827,8e-05,8.74368]
[1776636322708,53.55,73897.96,0.0,0.88827,8e-05,8.74368]
[1776636322717,53.55,73882.85,0.0,0.8871,8e-05,8.80724]
[1776636323324,53.55,73876.6,0.0,0.88661,8e-05,8.83344]
[1776636325673,53.54,73870.44,0.0,0.88617,8e-05,8.85732]
[1776636326151,53.54,73870.44,0.0,0.88617,8e-05,8.85732]
[1776636326824,53.54,73870.44,0.0,0.88617,8e-05,8.85732]
[1776636328363,53.52,73862.72,0.0,0.88564,8e-05,8.88544]
[1776636329368,53.51,73852.46,0.0,0.88485,8e-05,8.92823]
[1776636330690,53.51,73852.46,0.0,0.88485,8e-05,8.92823]
[1776636330791,53.52,73851.58,0.0,0.88477,8e-05,8.93212]
[1776636331096,53.52,73851.58,0.0,0.88477,8e-05,8.93212]
[1776636331394,53.52,73848.53,0.0,0.88458,8e-05,8.94027]
[1776636332423,53.52,73874.27,0.0,0.8866,8e-05,8.83144]
[1776636333408,53.52,73896.08,0.0,0.8883,8e-05,8.73953]
[1776636334855,53.52,73896.08,0.0,0.8883,8e-05,8.73953]
[1776636334941,53.52,73909.85,0.0,0.88935,8e-05,8.68193]
[1776636335836,53.52,73909.85,0.0,0.88935,8e-05,8.68193]
[1776636335964,53.52,73904.68,0.0,0.88895,8e-05,8.70372]
[1776636336434,53.52,73873.96,0.0,0.88657,8e-05,8.83309]
[1776636337441,53.52,73876.68,0.0,0.88678,8e-05,8.82168]
[1776636339724,53.52,73881.83,0.0,0.88719,8e-05,8.79991]
[1776636339826,53.52,73879.42,0.0,0.887,8e-05,8.8102]
[1776636341701,53.52,73878.8,0.0,0.88694,8e-05,8.81309]
[1776636342281,53.52,73877.46,0.0,0.88683,8e-05,8.81902]
[1776636342463,53.52,73877.46,0.0,0.88683,8e-05,8.81902]
[1776636342476,53.52,73880.8,0.0,0.88709,8e-05,8.80519]
[1776636343492,53.52,73893.28,0.0,0.88805,8e-05,8.75279]
[1776636344802,53.52,73893.28,0.0,0.88805,8e-05,8.75279]
[1776636344955,53.52,73893.28,0.0,0.88805,8e-05,8.75279]
[1776636344990,53.52,73930.05,0.0,0.89087,8e-05,8.59873]
[1776636345805,53.52,73930.05,0.0,0.89087,8e-05,8.59873]
[1776636345850,53.53,73942.55,0.0,0.89181,8e-05,8.54665]
[1776636346545,53.53,73942.55,0.0,0.89181,8e-05,8.54665]
[1776636346633,53.53,73953.77,0.0,0.89266,8e-05,8.49993]
[1776636347518,53.53,73953.16,0.0,0.8926,8e-05,8.50279]
[1776636350539,53.53,73930.12,0.0,0.89085,8e-05,8.59992]
[1776636351460,53.53,73930.12,0.0,0.89085,8e-05,8.59992]
[1776636351546,53.53,73926.84,0.0,0.8906,8e-05,8.61374]
[1776636352553,53.53,73950.96,0.0,0.89241,8e-05,8.51338]
[1776636353762,53.53,73950.96,0.0,0.89241,8e-05,8.51338]
[1776636353800,53.53,73951.44,0.0,0.89245,8e-05,8.51159]
[1776636354567,53.54,73956.71,0.0,0.89284,7e-05,8.4899]
[1776636355126,53.54,73956.71,0.0,0.89284,7e-05,8.4899]
[1776636355195,53.54,73956.71,0.0,0.89284,7e-05,8.4899]
[1776636357593,53.54,73941.8,0.0,0.8917,8e-05,8.55275]
[1776636358600,53.54,73941.77,0.0,0.8917,8e-05,8.55318]
[1776636359400,53.54,73941.77,0.0,0.8917,8e-05,8.55318]
[1776636360614,53.54,73958.85,0.0,0.89297,7e-05,8.48254]
[1776636361621,53.54,73979.04,0.0,0.89447,7e-05,8.39904]
[1776636362852,53.54,73979.04,0.0,0.89447,7e-05,8.39904]
[1776636362984,53.55,73984.73,0.0,0.89488,7e-05,8.37599]
[1776636363160,53.55,73984.73,0.0,0.89488,7e-05,8.37599]
[1776636363717,53.55,73984.73,0.0,0.89488,7e-05,8.37599]
[1776636363746,53.55,73984.73,0.0,0.89488,7e-05,8.37599]
[1776636363841,53.55,74000.68,0.0,0.89604,7e-05,8.31039]
[1776636364656,53.55,74007.56,0.0,0.89654,7e-05,8.28246]
[1776636365663,53.55,74022.98,0.0,0.89765,7e-05,8.2192]
[1776636366670,53.55,74019.39,0.0,0.89739,7e-05,8.23437]
[1776636367249,53.55,74019.39,0.0,0.89739,7e-05,8.23437]
[1776636367706,53.55,74022.98,0.0,0.89764,7e-05,8.21994]
[1776636369713,53.56,74034.54,0.0,0.89847,7e-05,8.17277]
[1776636370513,53.56,74034.54,0.0,0.89847,7e-05,8.17277]
[1776636370984,53.56,74034.54,0.0,0.89847,7e-05,8.17277]
[1776636370989,53.56,74034.32,0.0,0.89845,7e-05,8.17396]
[1776636371728,53.56,74028.2,0.0,0.898,7e-05,8.19941]
[1776636372735,53.56,74032.47,0.0,0.89831,7e-05,8.18211]
[1776636373741,53.56,74044.91,0.0,0.89919,7e-05,8.13133]
[1776636374749,53.56,74040.9,0.0,0.8989,7e-05,8.1481]
[1776636375478,53.56,74040.9,0.0,0.8989,7e-05,8.1481]
[1776636375755,53.56,74039.24,0.0,0.89878,7e-05,8.15522]
[1776636376763,53.56,74034.27,0.0,0.89841,7e-05,8.17592]
[1776636378152,53.56,74034.27,0.0,0.89841,7e-05,8.17592]
[1776636377779,53.56,74010.64,0.0,0.8967,7e-05,8.27328]
[1776636378787,53.57,73990.08,0.0,0.89519,7e-05,8.35851]
[1776636379678,53.57,73990.08,0.0,0.89519,7e-05,8.35851]
[1776636379794,53.57,73975.19,0.0,0.89409,7e-05,8.42045]
[1776636380801,53.57,73975.35,0.0,0.8941,7e-05,8.41991]
[1776636382073,53.57,73975.35,0.0,0.8941,7e-05,8.41991]
[1776636382111,53.57,73975.74,0.0,0.89412,7e-05,8.41842]
[1776636382815,53.57,73991.14,0.0,0.89526,7e-05,8.35471]
[1776636383985,53.57,73991.14,0.0,0.89526,7e-05,8.35471]
[1776636384038,53.57,73991.52,0.0,0.89528,7e-05,8.35339]
[1776636384250,53.57,73991.52,0.0,0.89528,7e-05,8.35339]
[1776636384452,53.57,73991.52,0.0,0.89528,7e-05,8.35339]
[1776636384838,53.57,73994.81,0.0,0.89552,7e-05,8.34001]
[1776636386852,53.57,74018.25,0.0,0.89723,7e-05,8.24327]
[1776636387866,53.57,74020.98,0.0,0.89743,7e-05,8.23223]
[1776636388250,53.57,74020.98,0.0,0.89743,7e-05,8.23223]
[1776636388272,53.57,74020.98,0.0,0.89743,7e-05,8.23223]
[1776636388399,53.57,74020.98,0.0,0.89743,7e-05,8.23223]
[1776636388869,53.57,74039.13,0.0,0.89873,7e-05,8.15784]
[1776636389877,53.57,74050.21,0.0,0.89952,7e-05,8.11266]
[1776636390884,53.57,74050.65,0.0,0.89955,7e-05,8.11105]
[1776636392560,53.57,74050.26,0.0,0.89957,7e-05,8.10768]
[1776636392688,53.57,74050.26,0.0,0.89957,7e-05,8.10768]
[1776636392898,53.58,74042.67,0.0,0.89903,7e-05,8.13896]
[1776636393905,53.58,74021.39,0.0,0.89749,7e-05,8.22647]
[1776636394912,53.58,74006.68,0.0,0.89642,7e-05,8.28712]
[1776636395919,53.58,74000.37,0.0,0.89596,7e-05,8.3131]
[1776636396537,53.58,74000.37,0.0,0.89596,7e-05,8.3131]
[1776636397074,53.58,74000.37,0.0,0.89596,7e-05,8.3131]
[1776636397149,53.57,74018.67,0.0,0.8973,7e-05,8.2375]
[1776636397932,53.57,74037.56,0.0,0.89866,7e-05,8.15984]
[1776636398940,53.58,74039.15,0.0,0.89877,7e-05,8.15343]
[1776636399947,53.58,74041.51,0.0,0.89894,7e-05,8.14387]
[1776636401758,53.58,74040.91,0.0,0.89889,7e-05,8.14647]
[1776636401935,53.58,74040.91,0.0,0.89889,7e-05,8.14647]
[1776636401961,53.58,74031.37,0.0,0.89821,7e-05,8.18577]
[1776636402968,53.58,74033.32,0.0,0.89835,7e-05,8.17784]
[1776636403975,53.58,74038.65,0.0,0.89873,7e-05,8.15605]
[1776636404982,53.58,74051.44,0.0,0.89964,7e-05,8.10377]
[1776636405989,53.58,74053.26,0.0,0.89977,7e-05,8.09654]
[1776636406325,53.58,74053.26,0.0,0.89977,7e-05,8.09654]
[1776636406996,53.58,74049.91,0.0,0.89952,7e-05,8.11047]
[1776636408009,53.58,74053.7,0.0,0.89979,7e-05,8.09517]
[1776636410939,53.58,74055.52,0.0,0.89991,7e-05,8.08817]
[1776636411190,53.58,74055.64,0.0,0.89992,7e-05,8.08792]
[1776636412201,53.58,74055.64,0.0,0.89992,7e-05,8.08792]
[1776636412035,53.58,74086.66,0.0,0.9021,7e-05,7.96171]
[1776636413039,53.59,74088.22,0.0,0.90221,7e-05,7.95553]
[1776636414047,53.59,74079.25,0.0,0.90158,7e-05,7.99217]
[1776636415054,53.59,74064.96,0.0,0.90057,7e-05,8.05035]
[1776636415220,53.59,74064.96,0.0,0.90057,7e-05,8.05035]
[1776636415561,53.59,74064.96,0.0,0.90057,7e-05,8.05035]
[1776636416060,53.58,74064.47,0.0,0.90054,7e-05,8.05218]
[1776636417068,53.58,74057.78,0.0,0.90007,7e-05,8.07935]
[1776636419082,53.58,74050.99,0.0,0.89959,7e-05,8.10672]
[1776636420111,53.58,74050.99,0.0,0.89959,7e-05,8.10672]
[1776636420089,53.58,74066.1,0.0,0.90067,7e-05,8.04476]
[1776636420187,53.58,74066.1,0.0,0.90067,7e-05,8.04476]
[1776636421096,53.58,74080.19,0.0,0.90166,7e-05,7.9871]
[1776636422104,53.58,74106.72,0.0,0.90352,7e-05,7.87928]
[1776636423126,53.58,74142.33,0.0,0.90596,7e-05,7.73563]
[1776636424133,53.58,74163.12,0.0,0.90736,7e-05,7.6524]
[1776636424860,53.58,74163.12,0.0,0.90736,7e-05,7.6524]
[1776636425141,53.58,74165.09,0.0,0.90749,7e-05,7.64462]
[1776636426148,53.58,74166.89,0.0,0.90761,7e-05,7.63764]
[1776636426974,53.58,74166.89,0.0,0.90761,7e-05,7.63764]
[1776636427156,53.58,74142.59,0.0,0.90597,7e-05,7.73498]
[1776636427444,53.58,74142.59,0.0,0.90597,7e-05,7.73498]
[1776636428163,53.58,74119.16,0.0,0.90437,7e-05,7.82935]
[1776636429170,53.58,74125.52,0.0,0.9048,7e-05,7.80378]
[1776636429433,53.58,74125.52,0.0,0.9048,7e-05,7.80378]
[1776636430177,53.58,74136.88,0.0,0.90558,7e-05,7.75798]
[1776636431233,53.58,74142.2,0.0,0.90594,7e-05,7.73658]
[1776636432191,53.58,74141.67,0.0,0.90591,7e-05,7.73875]
[1776636433266,53.58,74141.67,0.0,0.90591,7e-05,7.73875]
[1776636433301,53.58,74124.68,0.0,0.90474,7e-05,7.80722]
[1776636434206,53.58,74119.57,0.0,0.90439,7e-05,7.82791]
[1776636435212,53.58,74119.07,0.0,0.90436,7e-05,7.8297]
[1776636436702,53.58,74119.07,0.0,0.90436,7e-05,7.8297]
[1776636436935,53.58,74119.07,0.0,0.90436,7e-05,7.8297]
[1776636437226,53.58,74123.54,0.0,0.90467,7e-05,7.81155]
[1776636439240,53.58,74120.21,0.0,0.90444,7e-05,7.8249]
[1776636440255,53.58,74115.81,0.0,0.90414,7e-05,7.84263]
[1776636441250,53.58,74115.81,0.0,0.90414,7e-05,7.84263]
[1776636441291,53.58,74115.81,0.0,0.90414,7e-05,7.84263]
[1776636441301,53.58,74103.35,0.0,0.90328,7e-05,7.89299]
[1776636442261,53.58,74100.47,0.0,0.90308,7e-05,7.90484]
[1776636443268,53.58,74095.92,0.0,0.90276,7e-05,7.92339]
[1776636444276,53.58,74099.86,0.0,0.90303,7e-05,7.90755]
[1776636445870,53.58,74099.86,0.0,0.90303,7e-05,7.90755]
[1776636445935,53.58,74099.86,0.0,0.90303,7e-05,7.90755]
[1776636447298,53.58,74105.66,0.0,0.90343,7e-05,7.88422]
[1776636448304,53.58,74114.43,0.0,0.90403,7e-05,7.84892]
[1776636449312,53.58,74123.19,0.0,0.90463,7e-05,7.81373]
[1776636450469,53.58,74123.19,0.0,0.90463,7e-05,7.81373]
[1776636450530,53.58,74134.96,0.0,0.90544,7e-05,7.76617]
[1776636451230,53.58,74134.96,0.0,0.90544,7e-05,7.76617]
[1776636451326,53.58,74122.56,0.0,0.90465,7e-05,7.81084]
[1776636452332,53.58,74125.94,0.0,0.90488,7e-05,7.79697]
[1776636453340,53.58,74128.83,0.0,0.90509,7e-05,7.78512]
[1776636455050,53.58,74128.83,0.0,0.90509,7e-05,7.78512]
[1776636455190,53.58,74128.83,0.0,0.90509,7e-05,7.78512]
[1776636455146,53.58,74147.88,0.0,0.90639,7e-05,7.70834]
[1776636455353,53.58,74150.79,0.0,0.90658,7e-05,7.69659]
[1776636456293,53.58,74150.79,0.0,0.90658,7e-05,7.69659]
[1776636456363,53.58,74154.86,0.0,0.90686,7e-05,7.68028]
[1776636458377,53.58,74163.1,0.0,0.90741,7e-05,7.64718]
[1776636459646,53.58,74163.1,0.0,0.90741,7e-05,7.64718]
[1776636460103,53.58,74163.1,0.0,0.90741,7e-05,7.64718]
[1776636460118,53.58,74157.42,0.0,0.90704,7e-05,7.6697]
[1776636460391,53.58,74161.29,0.0,0.90729,7e-05,7.65441]
[1776636462230,53.58,74166.92,0.0,0.90767,7e-05,7.63213]
[1776636462441,53.58,74166.92,0.0,0.90767,7e-05,7.63213]
[1776636462537,53.58,74174.24,0.0,0.90815,7e-05,7.60317]
[1776636463412,53.58,74160.56,0.0,0.90723,7e-05,7.6581]
[1776636464409,53.58,74160.56,0.0,0.90723,7e-05,7.6581]
[1776636464441,53.58,74160.56,0.0,0.90723,7e-05,7.6581]
[1776636464511,53.58,74155.98,0.0,0.90692,7e-05,7.67663]
[1776636465432,53.58,74149.69,0.0,0.90649,7e-05,7.70201]
[1776636467443,53.59,74155.64,0.0,0.90689,7e-05,7.67843]
[1776636468450,53.59,74150.88,0.0,0.90657,7e-05,7.69766]
[1776636469408,53.59,74150.88,0.0,0.90657,7e-05,7.69766]
[1776636469457,53.59,74145.63,0.0,0.90621,7e-05,7.71885]
[1776636470464,53.59,74152.48,0.0,0.90667,7e-05,7.69148]
[1776636472574,53.59,74150.65,0.0,0.90654,7e-05,7.69896]
[1776636472619,53.59,74173.29,0.0,0.90807,7e-05,7.60843]
[1776636473631,53.59,74173.29,0.0,0.90807,7e-05,7.60843]
[1776636473658,53.59,74173.08,0.0,0.90804,7e-05,7.60966]
[1776636476129,53.59,74169.31,0.0,0.90779,7e-05,7.62496]
[1776636476168,53.59,74160.42,0.0,0.90719,7e-05,7.66071]
[1776636476508,53.59,74183.68,0.0,0.90874,7e-05,7.56808]
[1776636478207,53.59,74183.68,0.0,0.90874,7e-05,7.56808]
[1776636477517,53.59,74191.02,0.0,0.90922,7e-05,7.53921]
[1776636478255,53.59,74191.02,0.0,0.90922,7e-05,7.53921]
[1776636478523,53.59,74197.61,0.0,0.90965,7e-05,7.5134]
[1776636480537,53.6,74202.2,0.0,0.90995,7e-05,7.49559]
[1776636481543,53.6,74195.59,0.0,0.9095,7e-05,7.5226]
[1776636482946,53.6,74195.59,0.0,0.9095,7e-05,7.5226]
[1776636483005,53.6,74198.98,0.0,0.90972,7e-05,7.50953]
[1776636484103,53.6,74198.98,0.0,0.90972,7e-05,7.50953]
[1776636484148,53.6,74186.22,0.0,0.90887,7e-05,7.56058]
[1776636484568,53.6,74172.55,0.0,0.90795,7e-05,7.61534]
[1776636485579,53.6,74187.45,0.0,0.90894,7e-05,7.556]
[1776636487689,53.61,74193.44,0.0,0.90933,7e-05,7.53275]
[1776636488303,53.61,74194.82,0.0,0.90942,7e-05,7.52763]
[1776636488603,53.61,74220.92,0.0,0.91112,7e-05,7.42473]
[1776636489613,53.61,74209.86,0.0,0.91039,7e-05,7.46894]
[1776636490624,53.61,74197.88,0.0,0.90959,7e-05,7.51684]
[1776636491632,53.61,74195.86,0.0,0.90946,7e-05,7.52524]
[1776636493149,53.61,74195.86,0.0,0.90946,7e-05,7.52524]
[1776636493503,53.62,74195.5,0.0,0.90943,7e-05,7.52704]
[1776636493646,53.62,74185.43,0.0,0.90875,7e-05,7.56741]
[1776636494653,53.62,74176.74,0.0,0.90817,7e-05,7.60232]
[1776636495662,53.62,74171.6,0.0,0.90782,7e-05,7.62306]
[1776636496669,53.62,74165.79,0.0,0.90743,7e-05,7.64648]
[1776636498682,53.62,74169.6,0.0,0.90768,7e-05,7.63164]
[1776636499455,53.62,74169.6,0.0,0.90768,7e-05,7.63164]
[1776636499690,53.62,74176.7,0.0,0.90815,7e-05,7.60353]
[1776636500544,53.62,74176.7,0.0,0.90815,7e-05,7.60353]
[1776636501940,53.62,74177.78,0.0,0.90822,7e-05,7.59948]
[1776636502053,53.63,74202.8,0.0,0.90987,7e-05,7.50035]
[1776636502716,53.63,74202.55,0.0,0.90985,7e-05,7.50176]
[1776636505152,53.63,74202.98,0.0,0.90987,7e-05,7.50047]
[1776636505323,53.63,74202.78,0.0,0.90985,7e-05,7.50168]
[1776636505737,53.63,74201.37,0.0,0.90975,7e-05,7.50768]
[1776636508758,53.64,74181.65,0.0,0.90843,7e-05,7.58717]
[1776636509727,53.64,74181.65,0.0,0.90843,7e-05,7.58717]
[1776636509764,53.64,74173.68,0.0,0.90789,7e-05,7.61919]
[1776636510772,53.64,74168.43,0.0,0.90754,7e-05,7.64037]
[1776636511779,53.64,74165.65,0.0,0.9074,7e-05,7.64656]
[1776636512467,53.64,74165.65,0.0,0.9074,7e-05,7.64656]
[1776636512786,53.64,74165.61,0.0,0.90739,7e-05,7.64689]
[1776636513793,53.64,74186.49,0.0,0.90878,7e-05,7.56388]
[1776636514329,53.64,74186.49,0.0,0.90878,7e-05,7.56388]
[1776636514800,53.64,74178.25,0.0,0.90823,7e-05,7.59697]
[1776636517821,53.65,74199.57,0.0,0.90963,7e-05,7.51305]
[1776636518915,53.65,74199.57,0.0,0.90963,7e-05,7.51305]
[1776636519170,53.65,74199.57,0.0,0.90963,7e-05,7.51305]
[1776636519284,53.65,74189.7,0.0,0.90898,7e-05,7.55235]
[1776636519995,53.65,74189.7,0.0,0.90898,7e-05,7.55235]
[1776636520046,53.65,74147.23,0.0,0.90613,7e-05,7.72185]
[1776636520849,53.65,74087.29,0.0,0.902,7e-05,7.96372]
[1776636521869,53.65,74083.79,0.0,0.90176,7e-05,7.97802]
[1776636523717,53.65,74083.79,0.0,0.90176,7e-05,7.97802]
[1776636523889,53.65,74082.08,0.0,0.90164,7e-05,7.98497]
[1776636523948,53.65,74102.69,0.0,0.90308,7e-05,7.90106]
[1776636524890,53.65,74105.92,0.0,0.9033,7e-05,7.88799]
[1776636525897,53.64,74109.13,0.0,0.90357,7e-05,7.87269]
[1776636527911,53.63,74112.46,0.0,0.9038,7e-05,7.85889]
[1776636528404,53.63,74112.46,0.0,0.9038,7e-05,7.85889]
[1776636528440,53.63,74112.46,0.0,0.9038,7e-05,7.85889]
[1776636528918,53.63,74120.46,0.0,0.90435,7e-05,7.82644]
[1776636529991,53.63,74120.46,0.0,0.90435,7e-05,7.82644]
[1776636530213,53.63,74120.46,0.0,0.90435,7e-05,7.82644]
[1776636530308,53.63,74128.86,0.0,0.90494,7e-05,7.79199]
[1776636530932,53.63,74132.72,0.0,0.9052,7e-05,7.77645]
[1776636531939,53.63,74138.92,0.0,0.90563,7e-05,7.75118]
[1776636533953,53.63,74136.1,0.0,0.90545,7e-05,7.76188]
[1776636535967,53.62,74146.59,0.0,0.90617,7e-05,7.71912]
[1776636536973,53.62,74159.73,0.0,0.90706,7e-05,7.66655]
[1776636537609,53.62,74159.73,0.0,0.90706,7e-05,7.66655]
[1776636537981,53.61,74162.08,0.0,0.90728,7e-05,7.65316]
[1776636538990,53.61,74163.73,0.0,0.9074,7e-05,7.64625]
[1776636540189,53.61,74163.73,0.0,0.9074,7e-05,7.64625]
[1776636540290,53.6,74160.13,0.0,0.90717,7e-05,7.66005]
[1776636541002,53.6,74164.53,0.0,0.90746,7e-05,7.64246]
[1776636541936,53.6,74164.53,0.0,0.90746,7e-05,7.64246]
[1776636542191,53.6,74164.53,0.0,0.90746,7e-05,7.64246]
[1776636542262,53.6,74173.74,0.0,0.90809,7e-05,7.6051]
[1776636542512,53.6,74173.74,0.0,0.90809,7e-05,7.6051]
[1776636543017,53.6,74176.58,0.0,0.90828,7e-05,7.59378]
[1776636544028,53.6,74177.89,0.0,0.90837,7e-05,7.58833]
[1776636546042,53.6,74171.53,0.0,0.90794,7e-05,7.61377]
[1776636547048,53.6,74178.36,0.0,0.9084,7e-05,7.58659]
[1776636548223,53.6,74178.36,0.0,0.9084,7e-05,7.58659]
[1776636548252,53.6,74179.49,0.0,0.90847,7e-05,7.58216]
[1776636550214,53.6,74178.8,0.0,0.90843,7e-05,7.5849]
[1776636550293,53.6,74177.95,0.0,0.90837,7e-05,7.58841]
[1776636551556,53.6,74177.46,0.0,0.90834,7e-05,7.59036]
[1776636552113,53.6,74181.42,0.0,0.9086,7e-05,7.57464]
[1776636552652,53.6,74181.42,0.0,0.9086,7e-05,7.57464]
[1776636553096,53.6,74212.78,0.0,0.91066,7e-05,7.45032]
[1776636555111,53.6,74208.46,0.0,0.91038,7e-05,7.46724]
[1776636556180,53.6,74208.46,0.0,0.91038,7e-05,7.46724]
[1776636556229,53.6,74208.46,0.0,0.91038,7e-05,7.46724]
[1776636556304,53.6,74203.76,0.0,0.91008,7e-05,7.48581]
[1776636557125,53.6,74182.86,0.0,0.9087,7e-05,7.56877]
[1776636558247,53.6,74182.86,0.0,0.9087,7e-05,7.56877]
[1776636558266,53.6,74178.96,0.0,0.90844,7e-05,7.58408]
[1776636559140,53.6,74174.91,0.0,0.90817,7e-05,7.60021]
[1776636560147,53.6,74168.98,0.0,0.90778,7e-05,7.62367]
[1776636560747,53.6,74168.98,0.0,0.90778,7e-05,7.62367]
[1776636560940,53.6,74168.98,0.0,0.90778,7e-05,7.62367]
[1776636561154,53.6,74165.07,0.0,0.90752,7e-05,7.63906]
[1776636562249,53.6,74165.07,0.0,0.90752,7e-05,7.63906]
[1776636562296,53.6,74163.57,0.0,0.90743,7e-05,7.64451]
[1776636565182,53.59,74166.54,0.0,0.90764,7e-05,7.63207]
[1776636567196,53.59,74178.18,0.0,0.90843,7e-05,7.58481]
[1776636567862,53.59,74178.18,0.0,0.90843,7e-05,7.58481]
[1776636568279,53.59,74178.18,0.0,0.90843,7e-05,7.58481]
[1776636568301,53.59,74188.86,0.0,0.90914,7e-05,7.54213]
[1776636568460,53.59,74188.86,0.0,0.90914,7e-05,7.54213]
[1776636569210,53.59,74198.07,0.0,0.90975,7e-05,7.50545]
[1776636570217,53.59,74193.78,0.0,0.90947,7e-05,7.5224]
[1776636571223,53.59,74174.51,0.0,0.90824,7e-05,7.59412]
[1776636572231,53.59,74171.24,0.0,0.90802,7e-05,7.6072]
[1776636572445,53.59,74171.24,0.0,0.90802,7e-05,7.6072]
[1776636574245,53.59,74158.11,0.0,0.90714,7e-05,7.6597]
[1776636574740,53.59,74158.11,0.0,0.90714,7e-05,7.6597]
[1776636575252,53.59,74157.64,0.0,0.90711,7e-05,7.66152]
[1776636576259,53.59,74175.56,0.0,0.90831,7e-05,7.5899]
[1776636577026,53.59,74175.56,0.0,0.90831,7e-05,7.5899]
[1776636577265,53.59,74170.93,0.0,0.908,7e-05,7.6084]
[1776636578273,53.59,74168.28,0.0,0.90782,7e-05,7.619]
[1776636579279,53.59,74178.87,0.0,0.90853,7e-05,7.57677]
[1776636580287,53.59,74196.47,0.0,0.90969,7e-05,7.50683]
[1776636581294,53.59,74200.42,0.0,0.90995,7e-05,7.4914]
[1776636581613,53.59,74200.42,0.0,0.90995,7e-05,7.4914]
[1776636581627,53.59,74200.42,0.0,0.90995,7e-05,7.4914]
[1776636582301,53.59,74172.16,0.0,0.90808,7e-05,7.60368]
[1776636583308,53.59,74175.21,0.0,0.90829,7e-05,7.59128]
[1776636585323,53.59,74181.92,0.0,0.90874,7e-05,7.56437]
[1776636586330,53.59,74200.08,0.0,0.90994,7e-05,7.49232]
[1776636587336,53.59,74200.54,0.0,0.90996,7e-05,7.49068]
[1776636592373,53.59,74200.67,0.0,0.90996,7e-05,7.49107]
[1776636593380,53.59,74207.99,0.0,0.91043,7e-05,7.46227]
[1776636594386,53.6,74211.72,0.0,0.91067,7e-05,7.44774]
[1776636596401,53.6,74204.29,0.0,0.91018,7e-05,7.47762]
[1776636599421,53.6,74202.79,0.0,0.91007,7e-05,7.48414]
[1776636600430,53.6,74214.65,0.0,0.91085,7e-05,7.43724]
[1776636601458,53.6,74205.7,0.0,0.91026,7e-05,7.47306]
[1776636602453,53.6,74202.9,0.0,0.91007,7e-05,7.48435]
[1776636603460,53.6,74200.63,0.0,0.90992,7e-05,7.49353]
[1776636604579,53.6,74200.63,0.0,0.90992,7e-05,7.49353]
[1776636604680,53.6,74204.51,0.0,0.91017,7e-05,7.47834]
[1776636609185,53.61,74205.95,0.0,0.91025,7e-05,7.47324]
[1776636609232,53.61,74202.7,0.0,0.91004,7e-05,7.48632]
[1776636609437,53.61,74202.7,0.0,0.91004,7e-05,7.48632]
[1776636609502,53.61,74179.79,0.0,0.90852,7e-05,7.57747]
[1776636610509,53.61,74176.62,0.0,0.90831,7e-05,7.59014]
[1776636611517,53.61,74172.89,0.0,0.90806,7e-05,7.60503]
[1776636614045,53.61,74174.54,0.0,0.90817,7e-05,7.59845]
[1776636614149,53.61,74175.26,0.0,0.90822,7e-05,7.59559]
[1776636617095,53.61,74160.2,0.0,0.90721,7e-05,7.6557]
[1776636618066,53.61,74160.2,0.0,0.90721,7e-05,7.6557]
[1776636618379,53.61,74160.2,0.0,0.90721,7e-05,7.6557]
[1776636622252,53.61,74153.11,0.0,0.90673,7e-05,7.68399]
[1776636622280,53.61,74147.92,0.0,0.90639,7e-05,7.70441]
[1776636622954,53.61,74147.92,0.0,0.90639,7e-05,7.70441]
[1776636623207,53.61,74147.92,0.0,0.90639,7e-05,7.70441]
[1776636625620,53.6,74144.07,0.0,0.90614,7e-05,7.71885]
[1776636627694,53.6,74143.8,0.0,0.90613,7e-05,7.71972]
[1776636627801,53.6,74139.43,0.0,0.90584,7e-05,7.73705]
[1776636628641,53.6,74129.77,0.0,0.90518,7e-05,7.77577]
[1776636630215,53.6,74129.77,0.0,0.90518,7e-05,7.77577]
[1776636630296,53.6,74129.66,0.0,0.90518,7e-05,7.77585]
[1776636631668,53.6,74136.52,0.0,0.9057,7e-05,7.74295]
[1776636632675,53.6,74129.86,0.0,0.90525,7e-05,7.7696]
[1776636634815,53.6,74128.2,0.0,0.90514,7e-05,7.77612]
[1776636634940,53.6,74128.2,0.0,0.90514,7e-05,7.77612]
[1776636635696,53.59,74142.72,0.0,0.90614,7e-05,7.71725]
[1776636636703,53.59,74144.11,0.0,0.90623,7e-05,7.71144]
[1776636638214,53.59,74144.11,0.0,0.90623,7e-05,7.71144]
[1776636638442,53.59,74144.11,0.0,0.90623,7e-05,7.71144]
[1776636638444,53.58,74144.32,0.0,0.90632,7e-05,7.70624]
[1776636639409,53.58,74144.32,0.0,0.90632,7e-05,7.70624]
[1776636639724,53.58,74154.7,0.0,0.90703,7e-05,7.66443]
[1776636640731,53.57,74162.46,0.0,0.90755,7e-05,7.63324]
[1776636641738,53.57,74152.0,0.0,0.90685,7e-05,7.67499]
[1776636642745,53.57,74147.13,0.0,0.90652,7e-05,7.69435]
[1776636643995,53.57,74147.13,0.0,0.90652,7e-05,7.69435]
[1776636644198,53.57,74147.13,0.0,0.90652,7e-05,7.69435]
[1776636645766,53.57,74121.72,0.0,0.9048,7e-05,7.79593]
[1776636646773,53.57,74121.85,0.0,0.90481,7e-05,7.79506]
[1776636647968,53.57,74121.85,0.0,0.90481,7e-05,7.79506]
[1776636648004,53.57,74121.93,0.0,0.90483,7e-05,7.79439]
[1776636648603,53.57,74121.93,0.0,0.90483,7e-05,7.79439]
[1776636648787,53.57,74125.33,0.0,0.90506,7e-05,7.78035]
[1776636649795,53.57,74136.5,0.0,0.90583,7e-05,7.73507]
[1776636650802,53.56,74149.38,0.0,0.90671,7e-05,7.68311]
[1776636651809,53.56,74154.99,0.0,0.90709,7e-05,7.66047]
[1776636653310,53.56,74154.99,0.0,0.90709,7e-05,7.66047]
[1776636653349,53.56,74154.99,0.0,0.90709,7e-05,7.66047]
[1776636653391,53.56,74154.99,0.0,0.90709,7e-05,7.66047]
[1776636653434,53.56,74154.99,0.0,0.90709,7e-05,7.66047]
[1776636653421,53.56,74163.83,0.0,0.90769,7e-05,7.62478]
[1776636653824,53.56,74180.61,0.0,0.90881,7e-05,7.55759]
[1776636654836,53.56,74197.21,0.0,0.90991,7e-05,7.49147]
[1776636655839,53.56,74185.62,0.0,0.90915,7e-05,7.53742]
[1776636656846,53.56,74182.15,0.0,0.90892,7e-05,7.55108]
[1776636658085,53.56,74182.15,0.0,0.90892,7e-05,7.55108]
[1776636658861,53.56,74176.42,0.0,0.90855,7e-05,7.57356]
[1776636659866,53.56,74174.06,0.0,0.90839,7e-05,7.58277]
[1776636660875,53.56,74176.66,0.0,0.90857,7e-05,7.57219]
[1776636661881,53.56,74172.8,0.0,0.90832,7e-05,7.58737]
[1776636662968,53.56,74172.8,0.0,0.90832,7e-05,7.58737]
[1776636663194,53.56,74172.8,0.0,0.90832,7e-05,7.58737]
[1776636663237,53.55,74169.81,0.0,0.90812,7e-05,7.59898]
[1776636663895,53.55,74159.53,0.0,0.90744,7e-05,7.63957]
[1776636664902,53.55,74148.7,0.0,0.90672,7e-05,7.68241]
[1776636666355,53.55,74148.7,0.0,0.90672,7e-05,7.68241]
[1776636666358,53.55,74115.7,0.0,0.90448,7e-05,7.8146]
[1776636666934,53.54,74084.44,0.0,0.90232,7e-05,7.94046]
[1776636667923,53.54,74084.44,0.0,0.90232,7e-05,7.94046]
[1776636667939,53.54,74074.45,0.0,0.90163,7e-05,7.98039]
[1776636668949,53.54,74086.06,0.0,0.90246,7e-05,7.9326]
[1776636669574,53.54,74086.06,0.0,0.90246,7e-05,7.9326]
[1776636669956,53.54,74098.46,0.0,0.90333,7e-05,7.88178]
[1776636671480,53.54,74098.46,0.0,0.90333,7e-05,7.88178]
[1776636670963,53.54,74101.4,0.0,0.90354,7e-05,7.86946]
[1776636671970,53.53,74102.6,0.0,0.90363,7e-05,7.8642]
[1776636672767,53.53,74102.6,0.0,0.90363,7e-05,7.8642]
[1776636672936,53.53,74102.6,0.0,0.90363,7e-05,7.8642]
[1776636673985,53.53,74093.5,0.0,0.90301,7e-05,7.90032]
[1776636675526,53.51,74093.43,0.0,0.90308,7e-05,7.8963]
[1776636676009,53.5,74080.93,0.0,0.90228,7e-05,7.94287]
[1776636677011,53.48,74086.72,0.0,0.90276,7e-05,7.91444]
[1776636677528,53.48,74086.72,0.0,0.90276,7e-05,7.91444]
[1776636680037,53.47,74077.75,0.0,0.90216,7e-05,7.94956]
[1776636680543,53.47,74077.75,0.0,0.90216,7e-05,7.94956]
[1776636681042,53.47,74069.58,0.0,0.90159,7e-05,7.98236]
[1776636682266,53.47,74069.58,0.0,0.90159,7e-05,7.98236]
[1776636682360,53.47,74072.73,0.0,0.90182,7e-05,7.96896]
[1776636683056,53.46,74070.06,0.0,0.90164,7e-05,7.97931]
[1776636684063,53.46,74077.31,0.0,0.90216,7e-05,7.9492]
[1776636684888,53.46,74077.31,0.0,0.90216,7e-05,7.9492]
[1776636685071,53.46,74088.52,0.0,0.90296,7e-05,7.90309]
[1776636686077,53.44,74091.2,0.0,0.90322,7e-05,7.88783]
[1776636687010,53.44,74091.2,0.0,0.90322,7e-05,7.88783]
[1776636687084,53.42,74094.13,0.0,0.90349,7e-05,7.87177]
[1776636689098,53.42,74088.91,0.0,0.90314,7e-05,7.89219]
[1776636691112,53.39,74095.33,0.0,0.90378,7e-05,7.85249]
[1776636691910,53.39,74095.33,0.0,0.90378,7e-05,7.85249]
[1776636691937,53.39,74095.33,0.0,0.90378,7e-05,7.85249]
[1776636694133,53.38,74093.32,0.0,0.90366,7e-05,7.85957]
[1776636695142,53.38,74073.43,0.0,0.90228,7e-05,7.94014]
[1776636696147,53.36,74069.68,0.0,0.90209,7e-05,7.95053]
[1776636701183,53.35,74071.27,0.0,0.90223,7e-05,7.94283]
[1776636703201,53.35,74066.72,0.0,0.90191,7e-05,7.96126]
[1776636704206,53.35,74045.71,0.0,0.90042,7e-05,8.04718]
[1776636704816,53.35,74045.71,0.0,0.90042,7e-05,8.04718]
[1776636705215,53.35,74041.11,0.0,0.90009,7e-05,8.06619]
[1776636706222,53.35,74032.79,0.0,0.89949,7e-05,8.10039]
[1776636708236,53.35,74043.92,0.0,0.90029,7e-05,8.05458]
[1776636708660,53.35,74043.92,0.0,0.90029,7e-05,8.05458]
[1776636710250,53.35,74045.58,0.0,0.90041,7e-05,8.04771]
[1776636711258,53.35,74040.52,0.0,0.90005,7e-05,8.06849]
[1776636712265,53.35,74049.85,0.0,0.90071,7e-05,8.03046]
[1776636713418,53.35,74049.85,0.0,0.90071,7e-05,8.03046]
[1776636713435,53.35,74049.85,0.0,0.90071,7e-05,8.03046]
[1776636715286,53.36,74040.86,0.0,0.90006,7e-05,8.06811]
[1776636716293,53.36,74044.07,0.0,0.90028,7e-05,8.05521]
[1776636717299,53.36,74046.28,0.0,0.90043,7e-05,8.04637]
[1776636718307,53.36,74039.48,0.0,0.89995,7e-05,8.07452]
[1776636721328,53.36,74052.33,0.0,0.90085,7e-05,8.02219]
[1776636723341,53.36,74058.28,0.0,0.90127,7e-05,7.99806]
[1776636725356,53.36,74050.05,0.0,0.90068,7e-05,8.032]
[1776636726363,53.37,74052.19,0.0,0.90083,7e-05,8.02339]
[1776636727370,53.37,74051.11,0.0,0.90076,7e-05,8.0279]
[1776636728377,53.37,74040.06,0.0,0.89997,7e-05,8.07332]
[1776636730391,53.37,74042.71,0.0,0.90015,7e-05,8.06261]
[1776636731400,53.37,74058.34,0.0,0.90126,7e-05,7.99856]
[1776636732406,53.37,74062.07,0.0,0.90153,7e-05,7.98336]
[1776636733413,53.37,74061.62,0.0,0.90149,7e-05,7.98551]
[1776636734420,53.37,74066.52,0.0,0.90184,7e-05,7.96548]
[1776636734953,53.37,74066.52,0.0,0.90184,7e-05,7.96548]
[1776636735208,53.37,74066.52,0.0,0.90184,7e-05,7.96548]
[1776636735427,53.37,74067.22,0.0,0.90188,7e-05,7.96298]
[1776636737155,53.37,74065.52,0.0,0.90176,7e-05,7.97013]
[1776636738542,53.37,74064.38,0.0,0.90167,7e-05,7.97497]
[1776636738583,53.37,74062.6,0.0,0.90154,7e-05,7.98242]
[1776636738696,53.37,74062.6,0.0,0.90154,7e-05,7.98242]
[1776636740462,53.37,74073.05,0.0,0.90228,7e-05,7.9401]
[1776636741891,53.37,74073.99,0.0,0.90234,7e-05,7.93627]
[1776636741948,53.37,74073.99,0.0,0.90234,7e-05,7.93627]
[1776636742476,53.38,74075.41,0.0,0.90243,7e-05,7.93095]
[1776636742961,53.38,74075.41,0.0,0.90243,7e-05,7.93095]
[1776636743483,53.38,74076.63,0.0,0.90251,7e-05,7.92622]
[1776636744490,53.38,74083.4,0.0,0.90298,7e-05,7.8989]
[1776636746504,53.38,74086.48,0.0,0.9032,7e-05,7.8865]
[1776636747567,53.38,74086.48,0.0,0.9032,7e-05,7.8865]
[1776636747586,53.38,74100.22,0.0,0.90415,7e-05,7.8307]
[1776636748521,53.38,74103.72,0.0,0.90438,7e-05,7.81747]
[1776636750540,53.38,74099.72,0.0,0.90409,7e-05,7.83431]
[1776636751126,53.38,74099.72,0.0,0.90409,7e-05,7.83431]
[1776636751547,53.39,74105.57,0.0,0.90454,7e-05,7.80585]
[1776636752554,53.39,74102.24,0.0,0.90431,7e-05,7.81978]
[1776636754568,53.39,74099.05,0.0,0.90407,7e-05,7.83351]
[1776636759603,53.4,74100.64,0.0,0.90415,7e-05,7.829]
[1776636764638,53.41,74103.9,0.0,0.90434,7e-05,7.81777]
[1776636766651,53.41,74100.73,0.0,0.90411,7e-05,7.83143]
[1776636767659,53.41,74064.85,0.0,0.90159,7e-05,7.9778]
[1776636768666,53.41,74059.54,0.0,0.90122,7e-05,7.99966]
[1776636769672,53.41,74074.31,0.0,0.90225,7e-05,7.93951]
[1776636771380,53.41,74073.27,0.0,0.90218,7e-05,7.94397]
[1776636773703,53.42,74081.45,0.0,0.90274,7e-05,7.9113]
[1776636775717,53.42,74073.41,0.0,0.90217,7e-05,7.94457]
[1776636776724,53.42,74060.0,0.0,0.90122,7e-05,7.99952]
[1776636777731,53.42,74054.54,0.0,0.90083,7e-05,8.02197]
[1776636779745,53.42,74047.99,0.0,0.90036,7e-05,8.04897]
[1776636783773,53.42,74057.03,0.0,0.901,7e-05,8.0122]
[1776636787824,53.42,74054.89,0.0,0.90084,7e-05,8.02128]
[1776636787945,53.42,74054.89,0.0,0.90084,7e-05,8.02128]
[1776636788908,53.42,74054.25,0.0,0.90079,7e-05,8.02398]
[1776636788936,53.42,74054.25,0.0,0.90079,7e-05,8.02398]
[1776636788957,53.42,74053.63,0.0,0.90075,7e-05,8.0266]
[1776636789815,53.42,74065.0,0.0,0.90155,7e-05,7.9802]
[1776636790821,53.43,74068.72,0.0,0.90181,7e-05,7.96516]
[1776636793843,53.43,74071.81,0.0,0.90202,7e-05,7.95305]
[1776636795857,53.43,74067.22,0.0,0.90169,7e-05,7.97212]
[1776636796864,53.43,74060.03,0.0,0.90118,7e-05,8.00163]
[1776636799885,53.43,74064.06,0.0,0.90146,7e-05,7.98546]
[1776636802076,53.43,74062.12,0.0,0.90132,7e-05,7.99351]
[1776636802095,53.43,74062.12,0.0,0.90132,7e-05,7.99351]
[1776636802201,53.43,74062.12,0.0,0.90132,7e-05,7.99351]
[1776636809018,53.43,74058.62,0.0,0.90106,7e-05,8.00855]
[1776636809193,53.43,74058.62,0.0,0.90106,7e-05,8.00855]
[1776636809420,53.43,74058.62,0.0,0.90106,7e-05,8.00855]
[1776636809439,53.43,74058.62,0.0,0.90106,7e-05,8.00855]
[1776636809521,53.43,74060.43,0.0,0.90119,7e-05,8.00134]
[1776636814990,53.44,74060.83,0.0,0.90126,7e-05,7.99509]
[1776636817003,53.44,74047.97,0.0,0.90035,7e-05,8.04788]
[1776636818011,53.44,74038.93,0.0,0.8997,7e-05,8.08495]
[1776636819018,53.44,74037.13,0.0,0.89957,7e-05,8.09231]
[1776636821032,53.44,74043.55,0.0,0.90003,7e-05,8.06588]
[1776636824091,53.44,74042.84,0.0,0.89998,7e-05,8.06879]
[1776636824191,53.44,74042.84,0.0,0.89998,7e-05,8.06879]
[1776636826067,53.44,74062.36,0.0,0.90137,7e-05,7.98889]
[1776636827074,53.44,74065.47,0.0,0.90159,7e-05,7.97632]
[1776636831101,53.44,74074.88,0.0,0.90224,7e-05,7.93828]
[1776636833032,53.44,74073.36,0.0,0.90214,7e-05,7.94444]
[1776636833188,53.44,74073.36,0.0,0.90214,7e-05,7.94444]
[1776636834123,53.44,74069.35,0.0,0.90186,7e-05,7.96071]
[1776636836670,53.44,74069.96,0.0,0.9019,7e-05,7.95816]
[1776636836688,53.44,74069.96,0.0,0.9019,7e-05,7.95816]
[1776636837806,53.44,74071.53,0.0,0.90201,7e-05,7.95166]
[1776636837942,53.44,74071.53,0.0,0.90201,7e-05,7.95166]
[1776636838383,53.44,74071.53,0.0,0.90201,7e-05,7.95166]
[1776636838435,53.44,74071.53,0.0,0.90201,7e-05,7.95166]
[1776636838484,53.44,74071.79,0.0,0.90203,7e-05,7.95055]
[1776636843022,53.44,74070.69,0.0,0.90195,7e-05,7.95507]
[1776636843208,53.44,74070.69,0.0,0.90195,7e-05,7.95507]
[1776636846222,53.44,74053.93,0.0,0.90076,7e-05,8.02415]
[1776636847213,53.44,74042.77,0.0,0.89996,7e-05,8.06992]
[1776636848221,53.44,74040.35,0.0,0.89979,7e-05,8.07984]
[1776636851488,53.44,74040.32,0.0,0.89979,7e-05,8.07992]
[1776636851692,53.44,74040.32,0.0,0.89979,7e-05,8.07992]
[1776636852014,53.44,74040.93,0.0,0.89983,7e-05,8.07738]
[1776636852201,53.44,74040.93,0.0,0.89983,7e-05,8.07738]
[1776636852249,53.44,74045.46,0.0,0.90016,7e-05,8.05881]
[1776636856277,53.44,74049.61,0.0,0.90045,7e-05,8.04188]
[1776636858563,53.44,74049.83,0.0,0.90046,7e-05,8.04103]
[1776636858702,53.44,74049.83,0.0,0.90046,7e-05,8.04103]
[1776636860306,53.44,74038.01,0.0,0.89962,7e-05,8.0894]
[1776636861313,53.44,74037.97,0.0,0.89962,7e-05,8.08932]
[1776636863327,53.44,74020.85,0.0,0.8984,7e-05,8.1593]
[1776636864335,53.44,74015.07,0.0,0.89798,7e-05,8.18288]
[1776636865342,53.44,74028.44,0.0,0.89895,7e-05,8.12756]
[1776636866349,53.43,74029.28,0.0,0.89902,7e-05,8.12392]
[1776636868363,53.43,74036.09,0.0,0.89951,7e-05,8.09559]
[1776636871387,53.43,74047.01,0.0,0.90035,7e-05,8.04521]
[1776636872394,53.43,74049.03,0.0,0.9005,7e-05,8.03686]
[1776636873615,53.43,74049.03,0.0,0.9005,7e-05,8.03686]
[1776636873705,53.43,74049.03,0.0,0.9005,7e-05,8.03686]
[1776636874408,53.43,74044.03,0.0,0.90015,7e-05,8.05722]
[1776636877341,53.43,74041.54,0.0,0.89997,7e-05,8.06728]
[1776636877437,53.43,74041.54,0.0,0.89997,7e-05,8.06728]
[1776636877442,53.43,74041.37,0.0,0.89996,7e-05,8.06788]
[1776636878307,53.43,74041.37,0.0,0.89996,7e-05,8.06788]
[1776636878454,53.43,74041.37,0.0,0.89996,7e-05,8.06788]
[1776636884744,53.43,74043.85,0.0,0.90016,7e-05,8.05657]
[1776636884946,53.42,74046.39,0.0,0.90034,7e-05,8.04576]
[1776636885485,53.42,74049.7,0.0,0.90058,7e-05,8.03221]
[1776636887266,53.42,74049.72,0.0,0.90058,7e-05,8.03195]
[1776636887437,53.42,74049.72,0.0,0.90058,7e-05,8.03195]
[1776636887499,53.42,74047.76,0.0,0.90045,7e-05,8.03982]
[1776636889513,53.42,74043.39,0.0,0.90014,7e-05,8.05741]
[1776636890123,53.42,74043.39,0.0,0.90014,7e-05,8.05741]
[1776636890193,53.42,74043.39,0.0,0.90014,7e-05,8.05741]
[1776636891526,53.42,74036.69,0.0,0.89967,7e-05,8.08452]
[1776636893562,53.42,74038.65,0.0,0.89981,7e-05,8.07628]
[1776636895720,53.42,74045.29,0.0,0.9003,7e-05,8.0484]
[1776636896025,53.42,74045.29,0.0,0.9003,7e-05,8.0484]
[1776636899585,53.41,74048.42,0.0,0.90053,7e-05,8.0349]
[1776636899919,53.41,74048.42,0.0,0.90053,7e-05,8.0349]
[1776636901600,53.41,74042.77,0.0,0.90013,7e-05,8.05775]
[1776636902977,53.41,74042.51,0.0,0.90012,7e-05,8.05868]
[1776636903134,53.41,74042.51,0.0,0.90012,7e-05,8.05868]
[1776636903484,53.41,74042.51,0.0,0.90012,7e-05,8.05868]
[1776636903617,53.41,74031.66,0.0,0.89934,7e-05,8.10306]
[1776636904623,53.41,74018.41,0.0,0.8984,7e-05,8.15717]
[1776636905630,53.41,74014.85,0.0,0.89814,7e-05,8.17185]
[1776636906639,53.41,74016.31,0.0,0.89825,7e-05,8.16517]
[1776636908651,53.4,74010.93,0.0,0.89787,7e-05,8.18672]
[1776636909658,53.4,74004.22,0.0,0.89739,7e-05,8.2142]
[1776636910664,53.4,73996.62,0.0,0.89684,7e-05,8.24536]
[1776636911672,53.4,73981.51,0.0,0.89574,7e-05,8.3075]
[1776636912679,53.4,73976.69,0.0,0.89539,7e-05,8.32697]
[1776636914703,53.4,73970.46,0.0,0.89494,7e-05,8.35236]
[1776636914954,53.4,73970.46,0.0,0.89494,7e-05,8.35236]
[1776636915709,53.39,73956.23,0.0,0.89388,7e-05,8.41141]
[1776636916716,53.39,73955.61,0.0,0.89384,7e-05,8.4135]
[1776636917723,53.39,73950.03,0.0,0.89343,7e-05,8.43628]
[1776636918806,53.39,73950.03,0.0,0.89343,7e-05,8.43628]
[1776636918730,53.39,73944.06,0.0,0.89299,8e-05,8.46091]
[1776636919738,53.39,73930.98,0.0,0.89201,8e-05,8.51526]
[1776636921128,53.39,73932.87,0.0,0.89215,8e-05,8.50736]
[1776636921752,53.38,73943.86,0.0,0.893,8e-05,8.4606]
[1776636922759,53.38,73952.59,0.0,0.89366,7e-05,8.42384]
[1776636923766,53.38,73969.64,0.0,0.89494,7e-05,8.35234]
[1776636924773,53.38,73974.48,0.0,0.8953,7e-05,8.33182]
[1776636925056,53.38,73974.48,0.0,0.8953,7e-05,8.33182]
[1776636929807,53.37,73985.93,0.0,0.89617,7e-05,8.28272]
[1776636930815,53.37,73983.83,0.0,0.89602,7e-05,8.29115]
[1776636931822,53.37,73979.68,0.0,0.89578,7e-05,8.30286]
[1776636932832,53.37,73972.24,0.0,0.89523,7e-05,8.33345]
[1776636933835,53.37,73957.51,0.0,0.89414,7e-05,8.39439]
[1776636934843,53.37,73958.99,0.0,0.89426,7e-05,8.38778]
[1776636935852,53.36,73953.8,0.0,0.89388,7e-05,8.40897]
[1776636940885,53.36,73947.19,0.0,0.89341,8e-05,8.43501]
[1776636944849,53.35,73946.7,0.0,0.89339,8e-05,8.4364]
[1776636943919,53.35,73932.73,0.0,0.89234,8e-05,8.49452]
[1776636944928,53.35,73934.46,0.0,0.89248,8e-05,8.48692]
[1776636945934,53.35,73931.25,0.0,0.89224,8e-05,8.50017]
[1776636948722,53.35,73934.24,0.0,0.89247,8e-05,8.48745]
[1776636948735,53.35,73941.75,0.0,0.89305,8e-05,8.45538]
[1776636950981,53.34,73924.67,0.0,0.89177,8e-05,8.52625]
[1776636951987,53.34,73924.63,0.0,0.89177,8e-05,8.52612]
[1776636954180,53.34,73927.16,0.0,0.89196,8e-05,8.51522]
[1776636954196,53.34,73927.16,0.0,0.89196,8e-05,8.51522]
[1776636958047,53.34,73926.84,0.0,0.89196,8e-05,8.51543]
[1776636958188,53.34,73926.84,0.0,0.89196,8e-05,8.51543]
[1776636958290,53.34,73926.98,0.0,0.89198,8e-05,8.51456]
[1776636959038,53.34,73919.74,0.0,0.89143,8e-05,8.54463]
[1776636961054,53.33,73945.6,0.0,0.89339,8e-05,8.43606]
[1776636962060,53.33,73953.67,0.0,0.89401,7e-05,8.40165]
[1776636963070,53.33,73938.38,0.0,0.89287,8e-05,8.46529]
[1776636964077,53.33,73921.14,0.0,0.89157,8e-05,8.53718]
[1776636965087,53.33,73912.89,0.0,0.89094,8e-05,8.57156]
[1776636966092,53.32,73903.51,0.0,0.89027,8e-05,8.60805]
[1776636967099,53.31,73899.79,0.0,0.88999,8e-05,8.62335]
[1776636968106,53.31,73896.49,0.0,0.88975,8e-05,8.63688]
[1776636969113,53.3,73890.13,0.0,0.88932,8e-05,8.65992]
[1776636970120,53.3,73880.74,0.0,0.8886,8e-05,8.69926]
[1776636971127,53.29,73876.76,0.0,0.8883,8e-05,8.71574]
[1776636974148,53.29,73884.77,0.0,0.88894,8e-05,8.68086]
[1776636975163,53.29,73907.18,0.0,0.89067,8e-05,8.58614]
[1776636976172,53.29,73907.69,0.0,0.89072,8e-05,8.58352]
[1776636977179,53.28,73898.19,0.0,0.88999,8e-05,8.62321]
[1776636978186,53.28,73898.48,0.0,0.89002,8e-05,8.62163]
[1776636979193,53.28,73890.36,0.0,0.8894,8e-05,8.65551]
[1776636980148,53.28,73890.36,0.0,0.8894,8e-05,8.65551]
[1776636980200,53.27,73902.08,0.0,0.89037,8e-05,8.60221]
[1776636981206,53.25,73918.83,0.0,0.89171,8e-05,8.52867]
[1776636982214,53.25,73915.62,0.0,0.89147,8e-05,8.54177]
[1776636983717,53.25,73915.62,0.0,0.89147,8e-05,8.54177]
[1776636983783,53.25,73911.86,0.0,0.8912,8e-05,8.55687]
[1776636984228,53.25,73897.53,0.0,0.8901,8e-05,8.61718]
[1776636985615,53.25,73897.53,0.0,0.8901,8e-05,8.61718]
[1776636985651,53.25,73881.67,0.0,0.88888,8e-05,8.68371]
[1776636986242,53.25,73905.76,0.0,0.89074,8e-05,8.58214]
[1776636989399,53.22,73908.33,0.0,0.89104,8e-05,8.56564]
[1776636989448,53.22,73934.29,0.0,0.89302,8e-05,8.4562]
[1776636990271,53.22,73933.1,0.0,0.89293,8e-05,8.4609]
[1776636991277,53.22,73916.08,0.0,0.8917,8e-05,8.52679]
[1776636992284,53.22,73910.95,0.0,0.89132,8e-05,8.54795]
[1776636994297,53.21,73916.04,0.0,0.89172,8e-05,8.52584]
[1776636997329,53.21,73892.71,0.0,0.88994,8e-05,8.62324]
[1776636998336,53.21,73903.66,0.0,0.89079,8e-05,8.57667]
[1776636999341,53.21,73901.34,0.0,0.89062,8e-05,8.58609]
[1776637001355,53.2,73892.79,0.0,0.88998,8e-05,8.62139]
[1776637003369,53.2,73897.37,0.0,0.89034,8e-05,8.60125]
[1776637004376,53.2,73927.63,0.0,0.89266,8e-05,8.47362]
[1776637005383,53.2,73937.24,0.0,0.89339,8e-05,8.43302]
[1776637005982,53.2,73937.24,0.0,0.89339,8e-05,8.43302]
[1776637006392,53.19,73957.82,0.0,0.89494,7e-05,8.34651]
[1776637007399,53.19,73959.82,0.0,0.8951,7e-05,8.33781]
[1776637008407,53.19,73968.2,0.0,0.89573,7e-05,8.30254]
[1776637009943,53.19,73968.2,0.0,0.89573,7e-05,8.30254]
[1776637009413,53.19,73971.86,0.0,0.896,7e-05,8.28701]
[1776637010420,53.19,73963.02,0.0,0.89535,7e-05,8.32358]
[1776637011428,53.19,73968.44,0.0,0.89576,7e-05,8.30067]
[1776637012436,53.19,73960.29,0.0,0.89516,7e-05,8.33436]
[1776637013443,53.19,73947.51,0.0,0.89421,7e-05,8.38763]
[1776637014455,53.19,73951.07,0.0,0.89448,7e-05,8.37257]
[1776637015459,53.19,73962.14,0.0,0.8953,7e-05,8.32621]
[1776637016466,53.18,73968.58,0.0,0.89578,7e-05,8.29928]
[1776637020493,53.18,73954.6,0.0,0.89475,7e-05,8.35742]
[1776637021504,53.18,73950.58,0.0,0.89445,7e-05,8.37409]
[1776637022511,53.18,73960.39,0.0,0.89518,7e-05,8.33299]
[1776637023526,53.18,73968.72,0.0,0.8958,7e-05,8.29819]
[1776637024531,53.18,73991.54,0.0,0.89748,7e-05,8.20332]
[1776637025538,53.18,73993.5,0.0,0.89763,7e-05,8.19508]
[1776637026544,53.18,73998.11,0.0,0.89797,7e-05,8.17588]
[1776637027552,53.18,73994.32,0.0,0.8977,7e-05,8.1913]
[1776637030573,53.18,73998.43,0.0,0.89801,7e-05,8.17338]
[1776637033594,53.17,74005.8,0.0,0.89856,7e-05,8.14203]
[1776637034316,53.17,74005.8,0.0,0.89856,7e-05,8.14203]
[1776637034442,53.17,74005.8,0.0,0.89856,7e-05,8.14203]
[1776637035608,53.17,74009.57,0.0,0.89884,7e-05,8.12595]
[1776637036825,53.17,74009.57,0.0,0.89884,7e-05,8.12595]
[1776637036921,53.17,74006.28,0.0,0.89861,7e-05,8.13909]
[1776637037622,53.17,74012.45,0.0,0.89906,7e-05,8.11358]
[1776637038629,53.17,74009.22,0.0,0.89883,7e-05,8.12669]
[1776637039636,53.17,74004.26,0.0,0.89847,7e-05,8.147]
[1776637040454,53.17,74004.26,0.0,0.89847,7e-05,8.147]
[1776637041650,53.17,74007.68,0.0,0.89873,7e-05,8.13236]
[1776637046685,53.16,74006.58,0.0,0.89867,7e-05,8.13565]
[1776637048167,53.16,74006.58,0.0,0.89867,7e-05,8.13565]
[1776637048193,53.16,74006.58,0.0,0.89867,7e-05,8.13565]
[1776637049095,53.16,74005.83,0.0,0.89863,7e-05,8.13824]
[1776637049194,53.16,74005.83,0.0,0.89863,7e-05,8.13824]
[1776637049706,53.16,74005.96,0.0,0.89864,7e-05,8.13746]
[1776637053277,53.15,74010.17,0.0,0.89901,7e-05,8.11411]
[1776637053446,53.15,74010.17,0.0,0.89901,7e-05,8.11411]
[1776637053735,53.15,74005.94,0.0,0.89871,7e-05,8.13138]
[1776637055748,53.15,73999.21,0.0,0.89823,7e-05,8.15877]
[1776637056982,53.15,73999.21,0.0,0.89823,7e-05,8.15877]
[1776637056755,53.15,74003.56,0.0,0.89855,7e-05,8.1405]
[1776637057196,53.15,74003.56,0.0,0.89855,7e-05,8.1405]
[1776637058769,53.15,74014.35,0.0,0.89934,7e-05,8.09534]
[1776637059776,53.15,74021.59,0.0,0.89987,7e-05,8.06521]
[1776637061844,53.15,74023.13,0.0,0.89998,7e-05,8.05866]
[1776637061900,53.14,74018.81,0.0,0.89968,7e-05,8.07618]
[1776637062051,53.14,74018.81,0.0,0.89968,7e-05,8.07618]
[1776637062797,53.14,74011.19,0.0,0.89912,7e-05,8.10765]
[1776637063804,53.14,74008.82,0.0,0.89896,7e-05,8.11707]
[1776637064081,53.14,74008.82,0.0,0.89896,7e-05,8.11707]
[1776637064202,53.14,74008.82,0.0,0.89896,7e-05,8.11707]
[1776637066207,53.14,74006.73,0.0,0.89881,7e-05,8.12548]
[1776637066445,53.14,74006.73,0.0,0.89881,7e-05,8.12548]
[1776637066826,53.14,74007.12,0.0,0.89885,7e-05,8.12338]
[1776637069847,53.14,74013.29,0.0,0.89931,7e-05,8.09716]
[1776637070665,53.14,74013.29,0.0,0.89931,7e-05,8.09716]
[1776637070700,53.14,74013.29,0.0,0.89931,7e-05,8.09716]
[1776637070853,53.14,74016.32,0.0,0.89953,7e-05,8.08444]
[1776637072868,53.14,74029.58,0.0,0.90049,7e-05,8.02938]
[1776637073874,53.13,74038.8,0.0,0.90115,7e-05,7.99134]
[1776637074882,53.13,74040.92,0.0,0.90131,7e-05,7.98234]
[1776637076895,53.13,74032.18,0.0,0.90069,7e-05,8.01774]
[1776637078909,53.13,74018.55,0.0,0.89972,7e-05,8.07341]
[1776637079917,53.13,74016.06,0.0,0.89955,7e-05,8.08342]
[1776637081356,53.13,74017.18,0.0,0.89963,7e-05,8.07851]
[1776637081446,53.13,74017.18,0.0,0.89963,7e-05,8.07851]
[1776637082950,53.13,74032.57,0.0,0.90074,7e-05,8.01479]
[1776637083945,53.13,74044.49,0.0,0.90159,7e-05,7.96578]
[1776637085036,53.12,74044.99,0.0,0.90164,7e-05,7.96321]
[1776637086015,53.12,74053.03,0.0,0.90221,7e-05,7.93023]
[1776637087022,53.12,74060.26,0.0,0.90273,7e-05,7.90009]
[1776637089051,53.12,74056.99,0.0,0.9025,7e-05,7.91298]
[1776637091064,53.12,74052.09,0.0,0.90217,7e-05,7.93253]
[1776637092083,53.12,74060.77,0.0,0.90278,7e-05,7.89668]
[1776637093083,53.12,74066.51,0.0,0.90319,7e-05,7.87297]
[1776637095096,53.11,74074.0,0.0,0.90372,7e-05,7.84198]
[1776637097109,53.11,74069.65,0.0,0.90343,7e-05,7.85923]
[1776637099019,53.11,74069.65,0.0,0.90343,7e-05,7.85923]
[1776637099203,53.11,74069.04,0.0,0.90339,7e-05,7.86146]
[1776637099298,53.11,74065.12,0.0,0.90312,7e-05,7.87692]
[1776637101808,53.11,74066.22,0.0,0.9032,7e-05,7.87242]
[1776637101952,53.11,74066.22,0.0,0.9032,7e-05,7.87242]
[1776637102053,53.11,74065.25,0.0,0.90314,7e-05,7.87578]
[1776637105166,53.1,74068.35,0.0,0.90338,7e-05,7.86222]
[1776637106173,53.1,74064.22,0.0,0.90309,7e-05,7.87883]
[1776637108270,53.1,74063.21,0.0,0.90302,7e-05,7.88269]
[1776637108440,53.1,74063.21,0.0,0.90302,7e-05,7.88269]
[1776637110201,53.1,74072.8,0.0,0.90371,7e-05,7.8426]
[1776637111529,53.1,74072.8,0.0,0.90371,7e-05,7.8426]
[1776637111693,53.1,74072.8,0.0,0.90371,7e-05,7.8426]
[1776637111748,53.09,74067.55,0.0,0.90341,7e-05,7.85837]
[1776637112215,53.09,74063.33,0.0,0.90311,7e-05,7.87562]
[1776637114229,53.09,74063.68,0.0,0.90314,7e-05,7.87363]
[1776637115236,53.09,74075.5,0.0,0.90398,7e-05,7.82505]
[1776637116243,53.09,74084.91,0.0,0.90464,7e-05,7.7864]
[1776637117250,53.09,74086.33,0.0,0.90474,7e-05,7.78039]
[1776637118103,53.09,74086.33,0.0,0.90474,7e-05,7.78039]
[1776637118200,53.09,74086.33,0.0,0.90474,7e-05,7.78039]
[1776637118257,53.09,74086.26,0.0,0.90474,7e-05,7.7805]
[1776637119580,53.09,74086.26,0.0,0.90474,7e-05,7.7805]
[1776637119627,53.09,74085.4,0.0,0.90468,7e-05,7.78368]
[1776637120272,53.09,74074.11,0.0,0.9039,7e-05,7.8297]
[1776637121690,53.09,74074.11,0.0,0.9039,7e-05,7.8297]
[1776637121792,53.08,74078.43,0.0,0.9042,7e-05,7.8118]
[1776637122424,53.08,74078.43,0.0,0.9042,7e-05,7.8118]
[1776637124299,53.08,74060.43,0.0,0.90294,7e-05,7.88516]
[1776637125307,53.08,74061.25,0.0,0.90301,7e-05,7.88152]
[1776637126868,53.08,74061.25,0.0,0.90301,7e-05,7.88152]
[1776637126941,53.08,74061.25,0.0,0.90301,7e-05,7.88152]
[1776637128279,53.08,74060.4,0.0,0.90295,7e-05,7.88465]
[1776637128452,53.08,74060.4,0.0,0.90295,7e-05,7.88465]
[1776637128534,53.08,74060.58,0.0,0.90297,7e-05,7.88374]
[1776637131048,53.08,74060.51,0.0,0.90297,7e-05,7.88386]
[1776637131106,53.08,74051.83,0.0,0.90236,7e-05,7.91926]
[1776637131194,53.08,74051.83,0.0,0.90236,7e-05,7.91926]
[1776637131349,53.08,74052.7,0.0,0.90242,7e-05,7.91548]
[1776637134889,53.08,74052.13,0.0,0.90239,7e-05,7.91738]
[1776637134937,53.08,74052.13,0.0,0.90239,7e-05,7.91738]
[1776637135377,53.08,74039.06,0.0,0.90146,7e-05,7.97084]
[1776637136384,53.07,74037.72,0.0,0.90138,7e-05,7.97587]
[1776637137391,53.07,74045.58,0.0,0.90194,7e-05,7.94326]
[1776637141419,53.07,74041.7,0.0,0.90168,7e-05,7.95813]
[1776637142426,53.07,74037.79,0.0,0.90141,7e-05,7.97392]
[1776637143433,53.07,74040.8,0.0,0.90163,7e-05,7.96123]
[1776637144439,53.06,74047.77,0.0,0.90213,7e-05,7.93231]
[1776637146454,53.06,74048.95,0.0,0.90222,7e-05,7.92698]
[1776637148469,53.06,74054.56,0.0,0.90263,7e-05,7.90348]
[1776637149476,53.06,74059.35,0.0,0.90297,7e-05,7.88363]
[1776637150469,53.06,74059.35,0.0,0.90297,7e-05,7.88363]
[1776637150692,53.06,74059.35,0.0,0.90297,7e-05,7.88363]
[1776637152383,53.06,74058.93,0.0,0.90295,7e-05,7.88497]
[1776637152497,53.06,74046.45,0.0,0.90207,7e-05,7.93595]
[1776637153504,53.06,74039.3,0.0,0.90156,7e-05,7.96506]
[1776637154511,53.06,74031.72,0.0,0.90103,7e-05,7.99594]
[1776637155519,53.05,74027.32,0.0,0.90072,7e-05,8.01371]
[1776637157539,53.05,74047.29,0.0,0.90215,7e-05,7.93077]
[1776637158543,53.05,74061.54,0.0,0.90317,7e-05,7.87209]
[1776637159550,53.05,74062.21,0.0,0.90322,7e-05,7.86917]
[1776637160557,53.05,74071.34,0.0,0.90386,7e-05,7.83166]
[1776637161564,53.05,74074.57,0.0,0.90409,7e-05,7.81835]
[1776637165592,53.05,74080.18,0.0,0.90448,7e-05,7.79508]
[1776637166599,53.05,74085.09,0.0,0.90483,7e-05,7.77499]
[1776637167606,53.04,74089.2,0.0,0.90512,7e-05,7.75809]
[1776637172579,53.04,74092.01,0.0,0.90537,7e-05,7.74131]
[1776637172692,53.04,74092.01,0.0,0.90537,7e-05,7.74131]
[1776637176852,53.04,74089.01,0.0,0.90516,7e-05,7.75353]
[1776637177676,53.04,74085.9,0.0,0.90494,7e-05,7.76617]
[1776637179690,53.04,74090.23,0.0,0.90525,7e-05,7.74848]
[1776637180756,53.04,74090.23,0.0,0.90525,7e-05,7.74848]
[1776637180938,53.04,74090.23,0.0,0.90525,7e-05,7.74848]
[1776637180974,53.04,74088.73,0.0,0.90514,7e-05,7.75458]
[1776637182730,53.04,74083.37,0.0,0.90477,7e-05,7.77636]
[1776637184221,53.04,74085.72,0.0,0.90493,7e-05,7.76674]
[1776637184438,53.04,74085.72,0.0,0.90493,7e-05,7.76674]
[1776637184747,53.04,74087.15,0.0,0.90503,7e-05,7.76088]
[1776637185754,53.04,74090.87,0.0,0.90529,7e-05,7.74572]
[1776637187688,53.04,74092.75,0.0,0.90542,7e-05,7.73807]
[1776637187942,53.04,74092.75,0.0,0.90542,7e-05,7.73807]
[1776637188225,53.04,74091.32,0.0,0.90532,7e-05,7.74389]
[1776637188440,53.04,74091.32,0.0,0.90532,7e-05,7.74389]
[1776637188778,53.04,74091.55,0.0,0.90534,7e-05,7.74296]
[1776637191897,53.04,74093.41,0.0,0.90547,7e-05,7.73516]
[1776637191941,53.04,74093.41,0.0,0.90547,7e-05,7.73516]
[1776637193769,53.04,74090.37,0.0,0.90526,7e-05,7.74765]
[1776637193950,53.04,74090.37,0.0,0.90526,7e-05,7.74765]
[1776637194019,53.04,74082.46,0.0,0.90471,7e-05,7.77991]
[1776637194832,53.04,74073.68,0.0,0.9041,7e-05,7.81573]
[1776637195835,53.04,74073.95,0.0,0.90412,7e-05,7.81457]
[1776637197791,53.04,74073.42,0.0,0.90408,7e-05,7.81667]
[1776637197947,53.04,74073.42,0.0,0.90408,7e-05,7.81667]
[1776637198371,53.04,74073.29,0.0,0.90407,7e-05,7.81714]
[1776637198451,53.04,74073.29,0.0,0.90407,7e-05,7.81714]
[1776637198856,53.04,74073.48,0.0,0.90409,7e-05,7.81629]
[1776637200871,53.04,74069.32,0.0,0.9038,7e-05,7.83314]
[1776637201877,53.04,74058.81,0.0,0.90306,7e-05,7.87603]
[1776637203891,53.04,74046.07,0.0,0.90217,7e-05,7.92794]
[1776637204897,53.04,74032.12,0.0,0.90118,7e-05,7.98505]
[1776637205905,53.04,74029.87,0.0,0.90102,7e-05,7.99399]
[1776637208926,53.03,74033.37,0.0,0.90129,7e-05,7.97855]
[1776637211947,53.03,74028.68,0.0,0.90097,7e-05,7.99694]
[1776637214968,53.02,74021.88,0.0,0.9005,7e-05,8.02397]
[1776637215974,53.02,74017.29,0.0,0.90017,7e-05,8.04274]
[1776637216683,53.02,74017.29,0.0,0.90017,7e-05,8.04274]
[1776637216946,53.02,74017.29,0.0,0.90017,7e-05,8.04274]
[1776637220011,53.02,74013.37,0.0,0.89991,7e-05,8.05809]
[1776637221333,53.02,74013.59,0.0,0.89992,7e-05,8.05696]
[1776637221451,53.02,74013.59,0.0,0.89992,7e-05,8.05696]
[1776637221939,53.02,74013.59,0.0,0.89992,7e-05,8.05696]
[1776637222195,53.02,74013.59,0.0,0.89992,7e-05,8.05696]
[1776637222017,53.02,74012.16,0.0,0.89983,7e-05,8.06265]
[1776637227052,53.01,74009.63,0.0,0.89967,7e-05,8.0716]
[1776637228059,53.01,73993.8,0.0,0.89853,7e-05,8.13677]
[1776637229066,53.01,73992.82,0.0,0.89846,7e-05,8.14056]
[1776637231080,53.01,73999.06,0.0,0.89898,7e-05,8.10866]
[1776637232087,53.0,74008.01,0.0,0.89964,7e-05,8.07109]
[1776637233094,53.0,74008.66,0.0,0.89969,7e-05,8.06796]
[1776637233882,53.0,74008.66,0.0,0.89969,7e-05,8.06796]
[1776637233942,53.0,74008.66,0.0,0.89969,7e-05,8.06796]
[1776637234101,53.0,73999.38,0.0,0.89903,7e-05,8.10597]
[1776637235108,53.0,73997.19,0.0,0.89887,7e-05,8.11477]
[1776637237122,53.0,73981.42,0.0,0.89773,7e-05,8.17969]
[1776637238129,52.98,73984.71,0.0,0.89803,7e-05,8.16287]
[1776637239147,52.97,73961.63,0.0,0.89637,7e-05,8.25619]
[1776637240144,52.97,73931.47,0.0,0.89412,8e-05,8.3825]
[1776637240363,52.97,73931.47,0.0,0.89412,8e-05,8.3825]
[1776637241151,52.97,73920.43,0.0,0.8933,8e-05,8.4282]
[1776637242158,52.96,73921.87,0.0,0.89342,8e-05,8.42108]
[1776637242947,52.96,73921.87,0.0,0.89342,8e-05,8.42108]
[1776637243165,52.96,73925.55,0.0,0.89371,8e-05,8.40495]
[1776637244172,52.96,73944.6,0.0,0.89516,7e-05,8.32437]
[1776637245179,52.96,73949.89,0.0,0.89556,7e-05,8.3017]
[1776637245533,52.96,73949.89,0.0,0.89556,7e-05,8.3017]
[1776637246187,52.96,73958.06,0.0,0.89618,7e-05,8.26705]
[1776637247192,52.95,73957.95,0.0,0.89618,7e-05,8.26708]
[1776637248204,52.95,73948.46,0.0,0.89548,7e-05,8.30636]
[1776637249211,52.95,73953.4,0.0,0.89586,7e-05,8.28521]
[1776637249386,52.95,73953.4,0.0,0.89586,7e-05,8.28521]
[1776637250218,52.95,73944.05,0.0,0.89516,7e-05,8.32413]
[1776637251225,52.95,73950.04,0.0,0.89561,7e-05,8.29877]
[1776637252661,52.95,73952.07,0.0,0.89577,7e-05,8.29003]
[1776637254246,52.94,73934.99,0.0,0.8945,8e-05,8.36117]
[1776637255253,52.94,73932.24,0.0,0.89429,8e-05,8.3726]
[1776637256285,52.94,73932.24,0.0,0.89429,8e-05,8.3726]
[1776637256260,52.94,73929.16,0.0,0.89406,8e-05,8.3854]
[1776637258274,52.94,73911.43,0.0,0.89272,8e-05,8.46005]
[1776637259281,52.94,73914.69,0.0,0.89297,8e-05,8.44624]
[1776637261295,52.94,73898.33,0.0,0.89172,8e-05,8.51514]
[1776637262302,52.94,73897.77,0.0,0.89168,8e-05,8.51736]
[1776637265750,52.94,73900.32,0.0,0.89188,8e-05,8.50629]
[1776637265829,52.94,73896.88,0.0,0.89162,8e-05,8.52068]
[1776637269289,52.94,73894.94,0.0,0.89148,8e-05,8.52856]
[1776637270914,52.94,73893.33,0.0,0.89136,8e-05,8.53502]
[1776637274734,52.94,73893.91,0.0,0.89141,8e-05,8.5322]
[1776637274739,52.93,73889.73,0.0,0.8911,8e-05,8.5495]
[1776637275413,52.93,73884.59,0.0,0.8907,8e-05,8.57104]
[1776637276420,52.93,73879.24,0.0,0.89029,8e-05,8.59346]
[1776637277427,52.93,73862.78,0.0,0.88902,8e-05,8.66304]
[1776637278434,52.93,73855.3,0.0,0.88844,8e-05,8.69467]
[1776637280458,52.93,73857.32,0.0,0.8886,8e-05,8.68562]
[1776637281992,52.93,73857.32,0.0,0.8886,8e-05,8.68562]
[1776637282079,52.93,73837.41,0.0,0.88704,8e-05,8.77023]
[1776637282481,52.93,73828.95,0.0,0.88637,8e-05,8.80602]
[1776637285313,52.93,73827.2,0.0,0.88624,8e-05,8.81312]
[1776637286511,52.92,73834.54,0.0,0.88685,8e-05,8.78064]
[1776637287518,52.92,73827.82,0.0,0.88631,8e-05,8.80921]
[1776637289532,52.92,73840.98,0.0,0.88736,8e-05,8.75271]
[1776637291373,52.92,73840.98,0.0,0.88736,8e-05,8.75271]
[1776637290539,52.92,73848.35,0.0,0.88795,8e-05,8.72122]
[1776637292553,52.92,73843.3,0.0,0.8876,8e-05,8.73739]
[1776637293560,52.92,73829.83,0.0,0.88654,8e-05,8.79479]
[1776637294568,52.92,73820.81,0.0,0.88582,8e-05,8.83319]
[1776637295404,52.92,73820.81,0.0,0.88582,8e-05,8.83319]
[1776637295995,52.92,73820.81,0.0,0.88582,8e-05,8.83319]
[1776637296019,52.92,73803.61,0.0,0.88445,8e-05,8.90683]
[1776637296583,52.92,73799.18,0.0,0.88409,8e-05,8.92589]
[1776637298602,52.92,73827.81,0.0,0.88638,8e-05,8.80338]
[1776637299553,52.92,73827.81,0.0,0.88638,8e-05,8.80338]
[1776637299610,52.91,73829.62,0.0,0.88656,8e-05,8.79377]
[1776637304646,52.88,73843.0,0.0,0.88773,8e-05,8.73059]
[1776637305653,52.88,73848.1,0.0,0.88813,8e-05,8.70868]
[1776637307671,52.88,73855.01,0.0,0.88868,8e-05,8.67885]
[1776637309685,52.88,73870.03,0.0,0.88986,8e-05,8.61456]
[1776637310692,52.88,73882.71,0.0,0.89085,8e-05,8.56069]
[1776637311699,52.88,73895.76,0.0,0.89185,8e-05,8.50546]
[1776637312714,52.88,73885.31,0.0,0.89104,8e-05,8.54977]
[1776637313721,52.88,73883.16,0.0,0.89088,8e-05,8.55889]
[1776637314729,52.88,73872.74,0.0,0.89008,8e-05,8.60288]
[1776637315888,52.88,73852.83,0.0,0.88852,8e-05,8.68746]
[1776637316747,52.87,73860.35,0.0,0.88914,8e-05,8.65359]
[1776637318762,52.87,73853.47,0.0,0.88861,8e-05,8.68259]
[1776637320776,52.87,73860.04,0.0,0.88913,8e-05,8.65426]
[1776637322793,52.87,73875.66,0.0,0.89035,8e-05,8.58762]
[1776637323797,52.87,73882.32,0.0,0.89087,8e-05,8.5593]
[1776637324807,52.87,73889.98,0.0,0.89146,8e-05,8.52683]
[1776637325814,52.87,73896.63,0.0,0.89197,8e-05,8.49871]
[1776637326821,52.87,73904.72,0.0,0.89259,8e-05,8.46442]
[1776637328851,52.87,73894.36,0.0,0.8918,8e-05,8.50807]
[1776637329842,52.86,73889.53,0.0,0.89143,8e-05,8.52838]
[1776637330848,52.86,73893.74,0.0,0.89176,8e-05,8.51041]
[1776637332864,52.86,73902.12,0.0,0.89241,8e-05,8.47453]
[1776637337898,52.86,73902.78,0.0,0.89248,8e-05,8.47069]
[1776637338905,52.86,73906.56,0.0,0.89277,8e-05,8.45444]
[1776637340919,52.85,73901.45,0.0,0.89239,8e-05,8.4755]
[1776637341926,52.85,73897.96,0.0,0.89213,8e-05,8.48995]
[1776637342934,52.85,73889.63,0.0,0.89149,8e-05,8.52488]
[1776637343940,52.85,73872.11,0.0,0.89015,8e-05,8.59879]
[1776637344947,52.85,73864.07,0.0,0.88953,8e-05,8.63248]
[1776637345954,52.85,73851.2,0.0,0.88853,8e-05,8.68662]
[1776637346961,52.82,73849.07,0.0,0.88849,8e-05,8.68867]
[1776637347968,52.79,73858.07,0.0,0.88932,8e-05,8.64328]
[1776637348976,52.78,73871.53,0.0,0.89038,8e-05,8.58538]
[1776637349982,52.78,73877.57,0.0,0.89086,8e-05,8.55916]
[1776637353003,52.78,73883.36,0.0,0.89138,8e-05,8.52856]
[1776637355017,52.78,73890.82,0.0,0.89197,8e-05,8.4962]
[1776637356366,52.78,73890.82,0.0,0.89197,8e-05,8.4962]
[1776637356449,52.78,73890.82,0.0,0.89197,8e-05,8.4962]
[1776637358038,52.77,73897.52,0.0,0.8925,8e-05,8.46686]
[1776637359045,52.77,73907.28,0.0,0.89325,8e-05,8.42531]
[1776637360052,52.77,73912.54,0.0,0.89365,8e-05,8.40288]
[1776637362066,52.77,73915.83,0.0,0.89391,8e-05,8.38862]
[1776637362510,52.77,73915.83,0.0,0.89391,8e-05,8.38862]
[1776637362707,52.77,73915.83,0.0,0.89391,8e-05,8.38862]
[1776637365921,52.77,73914.22,0.0,0.8938,8e-05,8.39484]
[1776637365939,52.77,73914.22,0.0,0.8938,8e-05,8.39484]
[1776637366094,52.76,73914.64,0.0,0.89383,8e-05,8.39288]
[1776637370435,52.76,73915.63,0.0,0.89392,8e-05,8.38811]
[1776637370698,52.76,73913.36,0.0,0.89375,8e-05,8.3975]
[1776637371129,52.76,73907.78,0.0,0.89333,8e-05,8.42086]
[1776637372136,52.76,73900.08,0.0,0.89274,8e-05,8.45314]
[1776637373143,52.76,73891.49,0.0,0.89209,8e-05,8.48919]
[1776637374149,52.76,73894.64,0.0,0.89234,8e-05,8.47549]
[1776637375157,52.75,73879.47,0.0,0.89118,8e-05,8.53944]
[1776637377043,52.75,73880.91,0.0,0.8913,8e-05,8.53299]
[1776637377187,52.75,73880.91,0.0,0.8913,8e-05,8.53299]
[1776637377258,52.75,73877.08,0.0,0.89101,8e-05,8.54881]
[1776637380063,52.75,73878.1,0.0,0.8911,8e-05,8.54361]
[1776637380199,52.75,73878.1,0.0,0.8911,8e-05,8.54361]
[1776637380298,52.75,73877.04,0.0,0.89103,8e-05,8.54767]
[1776637381199,52.74,73866.09,0.0,0.89019,8e-05,8.59379]
[1776637382208,52.74,73876.22,0.0,0.89098,8e-05,8.55032]
[1776637383215,52.74,73883.58,0.0,0.89156,8e-05,8.5186]
[1776637384221,52.74,73885.25,0.0,0.89169,8e-05,8.51111]
[1776637384985,52.74,73885.25,0.0,0.89169,8e-05,8.51111]
[1776637385358,52.74,73885.25,0.0,0.89169,8e-05,8.51111]
[1776637385370,52.74,73880.87,0.0,0.89136,8e-05,8.52934]
[1776637386241,52.74,73887.27,0.0,0.89186,8e-05,8.50184]
[1776637387168,52.74,73887.27,0.0,0.89186,8e-05,8.50184]
[1776637387195,52.74,73887.27,0.0,0.89186,8e-05,8.50184]
[1776637387244,52.73,73891.54,0.0,0.89219,8e-05,8.48336]
[1776637388793,52.73,73891.4,0.0,0.89219,8e-05,8.48359]
[1776637389259,52.73,73843.0,0.0,0.88843,8e-05,8.68915]
[1776637390266,52.73,73839.2,0.0,0.88814,8e-05,8.70508]
[1776637391273,52.71,73828.27,0.0,0.88738,8e-05,8.74586]
[1776637392405,52.71,73828.27,0.0,0.88738,8e-05,8.74586]
[1776637392447,52.68,73825.22,0.0,0.88723,8e-05,8.75365]
[1776637396308,52.61,73831.69,0.0,0.88804,8e-05,8.70959]
[1776637397315,52.59,73837.87,0.0,0.88862,8e-05,8.67787]
[1776637398322,52.59,73829.71,0.0,0.88799,8e-05,8.71235]
[1776637400336,52.59,73820.11,0.0,0.88725,8e-05,8.75233]
[1776637401343,52.58,73815.39,0.0,0.88688,8e-05,8.77211]
[1776637402350,52.58,73808.26,0.0,0.88632,8e-05,8.80221]
[1776637403357,52.58,73804.79,0.0,0.88605,8e-05,8.81677]
[1776637404364,52.58,73819.93,0.0,0.88727,8e-05,8.75128]
[1776637405371,52.57,73815.46,0.0,0.88692,8e-05,8.7697]
[1776637408468,52.57,73816.05,0.0,0.88698,8e-05,8.76644]
[1776637408696,52.57,73814.86,0.0,0.8869,8e-05,8.7712]
[1776637411413,52.55,73810.13,0.0,0.88665,8e-05,8.78183]
[1776637411877,52.55,73810.13,0.0,0.88665,8e-05,8.78183]
[1776637411940,52.55,73810.13,0.0,0.88665,8e-05,8.78183]
[1776637415949,52.54,73814.47,0.0,0.88704,8e-05,8.76101]
[1776637416194,52.54,73814.47,0.0,0.88704,8e-05,8.76101]
[1776637416448,52.54,73803.9,0.0,0.8862,8e-05,8.80615]
[1776637417393,52.54,73803.9,0.0,0.8862,8e-05,8.80615]
[1776637417440,52.54,73803.9,0.0,0.8862,8e-05,8.80615]
[1776637417455,52.54,73805.53,0.0,0.88634,8e-05,8.79874]
[1776637420812,52.53,73803.8,0.0,0.88622,8e-05,8.80505]
[1776637420952,52.53,73803.8,0.0,0.88622,8e-05,8.80505]
[1776637421483,52.53,73804.79,0.0,0.88631,8e-05,8.80041]
[1776637422490,52.53,73800.5,0.0,0.88597,8e-05,8.81851]
[1776637422946,52.53,73800.5,0.0,0.88597,8e-05,8.81851]
[1776637423199,52.53,73800.5,0.0,0.88597,8e-05,8.81851]
[1776637426261,52.53,73801.48,0.0,0.88607,8e-05,8.8131]
[1776637426459,52.53,73801.48,0.0,0.88607,8e-05,8.8131]
[1776637427527,52.5,73819.33,0.0,0.88759,8e-05,8.73087]
[1776637428534,52.48,73822.11,0.0,0.88792,8e-05,8.71302]
[1776637431497,52.45,73822.84,0.0,0.88808,8e-05,8.70425]
[1776637430548,52.45,73808.37,0.0,0.88694,8e-05,8.76605]
[1776637432042,52.43,73814.97,0.0,0.88758,8e-05,8.73125]
[1776637432565,52.4,73826.44,0.0,0.88859,8e-05,8.67604]
[1776637433916,52.4,73826.44,0.0,0.88859,8e-05,8.67604]
[1776637433961,52.4,73826.51,0.0,0.88861,8e-05,8.67523]
[1776637434580,52.4,73834.58,0.0,0.88926,8e-05,8.64006]
[1776637435587,52.4,73842.64,0.0,0.8899,8e-05,8.60502]
[1776637436594,52.39,73839.51,0.0,0.88966,8e-05,8.61803]
[1776637438287,52.39,73839.51,0.0,0.88966,8e-05,8.61803]
[1776637438441,52.39,73839.51,0.0,0.88966,8e-05,8.61803]
[1776637439080,52.39,73837.91,0.0,0.88955,8e-05,8.62401]
[1776637439622,52.39,73796.66,0.0,0.88628,8e-05,8.80088]
[1776637440627,52.36,73797.54,0.0,0.88647,8e-05,8.79019]
[1776637442667,52.33,73798.2,0.0,0.88665,8e-05,8.78063]
[1776637443648,52.33,73804.66,0.0,0.88719,8e-05,8.75161]
[1776637444656,52.32,73809.72,0.0,0.8876,8e-05,8.72935]
[1776637445662,52.32,73820.15,0.0,0.88844,8e-05,8.68401]
[1776637446705,52.32,73833.21,0.0,0.88948,8e-05,8.62751]
[1776637447696,52.32,73839.43,0.0,0.88997,8e-05,8.60054]
[1776637449714,52.32,73854.19,0.0,0.89114,8e-05,8.53643]
[1776637450721,52.31,73863.82,0.0,0.8919,8e-05,8.49467]
[1776637451729,52.31,73875.7,0.0,0.89283,8e-05,8.44344]
[1776637452736,52.31,73870.98,0.0,0.89247,8e-05,8.46316]
[1776637453743,52.31,73866.78,0.0,0.89216,8e-05,8.48065]
[1776637454750,52.31,73851.79,0.0,0.891,8e-05,8.54431]
[1776637455757,52.3,73851.0,0.0,0.89095,8e-05,8.54713]
[1776637460426,52.3,73865.64,0.0,0.89212,8e-05,8.48268]
[1776637460793,52.3,73869.19,0.0,0.8924,8e-05,8.46723]
[1776637461690,52.3,73869.19,0.0,0.8924,8e-05,8.46723]
[1776637461945,52.3,73869.19,0.0,0.8924,8e-05,8.46723]
[1776637465828,52.29,73874.36,0.0,0.89282,8e-05,8.44365]
[1776637467134,52.29,73874.36,0.0,0.89282,8e-05,8.44365]
[1776637467198,52.29,73874.36,0.0,0.89282,8e-05,8.44365]
[1776637467299,52.29,73873.62,0.0,0.89277,8e-05,8.44639]
[1776637471870,52.28,73884.29,0.0,0.89369,8e-05,8.39357]
[1776637472877,52.28,73895.37,0.0,0.89454,8e-05,8.34585]
[1776637473884,52.27,73899.16,0.0,0.89484,8e-05,8.32924]
[1776637474890,52.27,73902.55,0.0,0.89511,8e-05,8.31438]
[1776637475856,52.27,73902.55,0.0,0.89511,8e-05,8.31438]
[1776637477915,52.27,73915.62,0.0,0.89612,8e-05,8.25764]
[1776637478921,52.27,73922.82,0.0,0.89667,8e-05,8.22679]
[1776637480935,52.26,73919.29,0.0,0.89641,8e-05,8.24109]
[1776637485418,52.26,73919.6,0.0,0.89645,8e-05,8.23876]
[1776637485677,52.26,73921.16,0.0,0.89658,8e-05,8.23182]
[1776637485695,52.26,73921.16,0.0,0.89658,8e-05,8.23182]
[1776637485969,52.26,73922.82,0.0,0.89671,8e-05,8.22447]
[1776637488844,52.25,73923.43,0.0,0.89676,8e-05,8.22125]
[1776637493587,52.25,73921.11,0.0,0.89661,8e-05,8.22977]
[1776637493694,52.25,73923.44,0.0,0.89679,8e-05,8.21958]
[1776637494028,52.25,73924.94,0.0,0.89691,8e-05,8.21292]
[1776637498056,52.24,73931.27,0.0,0.89741,7e-05,8.18494]
[1776637499064,52.24,73938.67,0.0,0.89796,7e-05,8.15343]
[1776637500076,52.24,73954.21,0.0,0.89912,7e-05,8.08752]
[1776637501081,52.24,73958.33,0.0,0.89944,7e-05,8.06962]
[1776637504121,52.23,73953.03,0.0,0.89907,7e-05,8.0903]
[1776637506135,52.23,73946.12,0.0,0.89858,7e-05,8.11844]
[1776637508151,52.22,73935.22,0.0,0.89778,7e-05,8.16355]
[1776637510165,52.22,73928.34,0.0,0.89728,7e-05,8.19205]
[1776637513186,52.21,73924.94,0.0,0.89704,8e-05,8.20542]
[1776637514197,52.21,73934.58,0.0,0.89777,7e-05,8.16432]
[1776637515204,52.21,73942.77,0.0,0.89838,7e-05,8.12946]
[1776637516211,52.21,73938.05,0.0,0.89803,7e-05,8.14915]
[1776637518442,52.21,73937.09,0.0,0.89797,7e-05,8.15294]
[1776637518481,52.21,73932.45,0.0,0.89763,7e-05,8.17227]
[1776637520240,52.21,73936.0,0.0,0.8979,7e-05,8.1567]
[1776637521994,52.21,73936.29,0.0,0.89793,7e-05,8.15521]
[1776637522192,52.21,73936.29,0.0,0.89793,7e-05,8.15521]
[1776637522254,52.2,73932.56,0.0,0.89765,7e-05,8.17071]
[1776637524267,52.2,73928.61,0.0,0.89737,7e-05,8.18693]
[1776637526282,52.2,73932.79,0.0,0.89769,7e-05,8.1688]
[1776637528191,52.2,73935.63,0.0,0.8979,7e-05,8.15661]
[1776637533332,52.2,73936.7,0.0,0.89805,7e-05,8.1459]
[1776637535345,52.2,73946.07,0.0,0.89875,7e-05,8.10609]
[1776637537312,52.19,73947.01,0.0,0.89883,7e-05,8.10197]
[1776637537447,52.19,73947.01,0.0,0.89883,7e-05,8.10197]
[1776637537533,52.19,73947.01,0.0,0.89883,7e-05,8.10197]
[1776637537546,52.19,73946.79,0.0,0.89881,7e-05,8.10275]
[1776637537691,52.19,73946.79,0.0,0.89881,7e-05,8.10275]
[1776637541388,52.19,73942.58,0.0,0.89851,7e-05,8.11989]
[1776637542396,52.19,73931.89,0.0,0.89772,7e-05,8.16485]
[1776637543403,52.19,73937.02,0.0,0.8981,7e-05,8.14293]
[1776637544159,52.19,73937.02,0.0,0.8981,7e-05,8.14293]
[1776637544194,52.19,73937.02,0.0,0.8981,7e-05,8.14293]
[1776637547431,52.19,73920.05,0.0,0.89685,8e-05,8.21407]
[1776637549445,52.19,73920.38,0.0,0.89688,8e-05,8.21228]
[1776637549924,52.19,73920.38,0.0,0.89688,8e-05,8.21228]
[1776637549955,52.19,73920.38,0.0,0.89688,8e-05,8.21228]
[1776637550173,52.19,73920.38,0.0,0.89688,8e-05,8.21228]
[1776637550202,52.19,73920.38,0.0,0.89688,8e-05,8.21228]
[1776637550451,52.18,73920.23,0.0,0.89687,8e-05,8.21267]
[1776637553473,52.18,73923.28,0.0,0.89711,8e-05,8.19903]
[1776637553968,52.18,73923.28,0.0,0.89711,8e-05,8.19903]
[1776637554196,52.18,73923.28,0.0,0.89711,8e-05,8.19903]
[1776637554480,52.18,73926.79,0.0,0.89738,7e-05,8.18394]
[1776637558021,52.18,73924.27,0.0,0.8972,7e-05,8.19399]
[1776637558032,52.18,73924.27,0.0,0.8972,7e-05,8.19399]
[1776637558130,52.18,73924.27,0.0,0.8972,7e-05,8.19399]
[1776637558197,52.18,73924.27,0.0,0.8972,7e-05,8.19399]
[1776637558406,52.18,73924.27,0.0,0.8972,7e-05,8.19399]
[1776637558443,52.18,73924.27,0.0,0.8972,7e-05,8.19399]
[1776637558508,52.18,73917.27,0.0,0.89668,8e-05,8.22343]
[1776637560523,52.18,73901.45,0.0,0.89549,8e-05,8.29013]
[1776637561530,52.17,73888.2,0.0,0.89449,8e-05,8.34626]
[1776637562537,52.17,73885.8,0.0,0.89431,8e-05,8.35614]
[1776637563545,52.17,73884.27,0.0,0.8942,8e-05,8.36223]
[1776637565558,52.17,73879.1,0.0,0.89381,8e-05,8.38363]
[1776637566569,52.17,73875.9,0.0,0.89357,8e-05,8.39717]
[1776637567576,52.17,73868.05,0.0,0.89297,8e-05,8.43056]
[1776637568583,52.17,73863.42,0.0,0.89261,8e-05,8.45018]
[1776637570597,52.16,73862.4,0.0,0.89255,8e-05,8.4538]
[1776637573619,52.16,73859.44,0.0,0.89233,8e-05,8.46563]
[1776637573935,52.16,73859.44,0.0,0.89233,8e-05,8.46563]
[1776637574201,52.16,73859.44,0.0,0.89233,8e-05,8.46563]
[1776637574989,52.16,73857.43,0.0,0.89218,8e-05,8.47395]
[1776637575200,52.16,73857.43,0.0,0.89218,8e-05,8.47395]
[1776637575408,52.16,73857.43,0.0,0.89218,8e-05,8.47395]
[1776637575437,52.16,73857.43,0.0,0.89218,8e-05,8.47395]
[1776637575633,52.16,73857.6,0.0,0.8922,8e-05,8.47291]
[1776637576640,52.16,73867.28,0.0,0.89295,8e-05,8.43116]
[1776637577647,52.16,73871.47,0.0,0.89328,8e-05,8.413]
[1776637578654,52.15,73881.66,0.0,0.89407,8e-05,8.36925]
[1776637579684,52.15,73881.66,0.0,0.89407,8e-05,8.36925]
[1776637579712,52.15,73881.66,0.0,0.89407,8e-05,8.36925]
[1776637579664,52.15,73884.34,0.0,0.89428,8e-05,8.35761]
[1776637582430,52.15,73882.88,0.0,0.89417,8e-05,8.36345]
[1776637582439,52.15,73882.88,0.0,0.89417,8e-05,8.36345]
[1776637582716,52.15,73883.97,0.0,0.89426,8e-05,8.3586]
[1776637583267,52.15,73883.97,0.0,0.89426,8e-05,8.3586]
[1776637583695,52.15,73844.43,0.0,0.8912,8e-05,8.52758]
[1776637583975,52.15,73844.43,0.0,0.8912,8e-05,8.52758]
[1776637584702,52.15,73844.75,0.0,0.89124,8e-05,8.52569]
[1776637585709,52.15,73849.99,0.0,0.89166,8e-05,8.50267]
[1776637586775,52.14,73847.78,0.0,0.89149,8e-05,8.51167]
[1776637588256,52.14,73850.56,0.0,0.89172,8e-05,8.49923]
[1776637588437,52.14,73850.56,0.0,0.89172,8e-05,8.49923]
[1776637588730,52.14,73867.96,0.0,0.89308,8e-05,8.4242]
[1776637589737,52.14,73868.83,0.0,0.89315,8e-05,8.42011]
[1776637592616,52.14,73869.48,0.0,0.89321,8e-05,8.41696]
[1776637592703,52.14,73869.48,0.0,0.89321,8e-05,8.41696]
[1776637592758,52.13,73875.18,0.0,0.89372,8e-05,8.38664]
[1776637594963,52.13,73873.15,0.0,0.89357,8e-05,8.39499]
[1776637595199,52.13,73873.15,0.0,0.89357,8e-05,8.39499]
[1776637595216,52.13,73876.6,0.0,0.89384,8e-05,8.37991]
[1776637596872,52.13,73877.32,0.0,0.8939,8e-05,8.37651]
[1776637596939,52.13,73877.32,0.0,0.8939,8e-05,8.37651]
[1776637599809,52.12,73881.8,0.0,0.89426,8e-05,8.35614]
[1776637600993,52.12,73881.8,0.0,0.89426,8e-05,8.35614]
[1776637601412,52.12,73881.8,0.0,0.89426,8e-05,8.35614]
[1776637601449,52.12,73881.8,0.0,0.89426,8e-05,8.35614]
[1776637601688,52.12,73881.8,0.0,0.89426,8e-05,8.35614]
[1776637601937,52.12,73884.39,0.0,0.89446,8e-05,8.34503]
[1776637602014,52.12,73884.93,0.0,0.89451,8e-05,8.34269]
[1776637602830,52.12,73892.78,0.0,0.89511,8e-05,8.30919]
[1776637604102,52.12,73898.91,0.0,0.89558,8e-05,8.2829]
[1776637604844,52.12,73902.1,0.0,0.89582,8e-05,8.26919]
[1776637606794,52.12,73904.0,0.0,0.89597,8e-05,8.26098]
[1776637606945,52.12,73904.0,0.0,0.89597,8e-05,8.26098]
[1776637607865,52.12,73909.17,0.0,0.89636,8e-05,8.23879]
[1776637609489,52.12,73909.17,0.0,0.89636,8e-05,8.23879]
[1776637609879,52.12,73922.33,0.0,0.89736,8e-05,8.18281]
[1776637610887,52.12,73923.71,0.0,0.89746,7e-05,8.17685]
[1776637611894,52.12,73918.03,0.0,0.89704,8e-05,8.20081]
[1776637613125,52.12,73918.03,0.0,0.89704,8e-05,8.20081]
[1776637614915,52.12,73923.48,0.0,0.89745,7e-05,8.17726]
[1776637615922,52.12,73929.52,0.0,0.89791,7e-05,8.15158]
[1776637617644,52.12,73929.52,0.0,0.89791,7e-05,8.15158]
[1776637617687,52.12,73929.52,0.0,0.89791,7e-05,8.15158]
[1776637617936,52.12,73921.8,0.0,0.89734,8e-05,8.18388]
[1776637620715,52.11,73919.48,0.0,0.89717,8e-05,8.19346]
[1776637619950,52.11,73914.8,0.0,0.89682,8e-05,8.21305]
[1776637620947,52.11,73914.8,0.0,0.89682,8e-05,8.21305]
[1776637620957,52.11,73917.99,0.0,0.89706,8e-05,8.19924]
[1776637622056,52.11,73917.99,0.0,0.89706,8e-05,8.19924]
[1776637622198,52.11,73917.99,0.0,0.89706,8e-05,8.19924]
[1776637622292,52.11,73927.5,0.0,0.89778,7e-05,8.15868]
[1776637622971,52.11,73930.37,0.0,0.898,7e-05,8.14633]
[1776637624127,52.11,73930.37,0.0,0.898,7e-05,8.14633]
[1776637624201,52.11,73930.37,0.0,0.898,7e-05,8.14633]
[1776637624284,52.11,73934.01,0.0,0.89827,7e-05,8.13075]
[1776637626999,52.11,73938.12,0.0,0.89859,7e-05,8.1129]
[1776637628010,52.11,73933.56,0.0,0.89825,7e-05,8.13203]
[1776637629473,52.11,73933.56,0.0,0.89825,7e-05,8.13203]
[1776637629693,52.11,73933.56,0.0,0.89825,7e-05,8.13203]
[1776637629724,52.11,73928.66,0.0,0.89789,7e-05,8.15237]
[1776637630023,52.11,73924.96,0.0,0.89762,7e-05,8.16803]
[1776637632495,52.1,73923.93,0.0,0.89754,7e-05,8.17216]
[1776637632702,52.1,73923.93,0.0,0.89754,7e-05,8.17216]
[1776637632556,52.1,73924.97,0.0,0.89762,7e-05,8.16752]
[1776637633049,52.1,73929.98,0.0,0.898,7e-05,8.14608]
[1776637633812,52.1,73929.98,0.0,0.898,7e-05,8.14608]
[1776637633954,52.1,73929.98,0.0,0.898,7e-05,8.14608]
[1776637634056,52.1,73934.63,0.0,0.89835,7e-05,8.12621]
[1776637637078,52.1,73937.93,0.0,0.89861,7e-05,8.11175]
[1776637638016,52.1,73937.93,0.0,0.89861,7e-05,8.11175]
[1776637638194,52.1,73937.93,0.0,0.89861,7e-05,8.11175]
[1776637638348,52.1,73937.93,0.0,0.89861,7e-05,8.11175]
[1776637638437,52.1,73937.93,0.0,0.89861,7e-05,8.11175]
[1776637638446,52.1,73937.05,0.0,0.89854,7e-05,8.11532]
[1776637641568,52.1,73934.78,0.0,0.89838,7e-05,8.12457]
[1776637641695,52.1,73934.78,0.0,0.89838,7e-05,8.12457]
[1776637641797,52.1,73931.57,0.0,0.89815,7e-05,8.13777]
[1776637642113,52.1,73923.77,0.0,0.89757,7e-05,8.17079]
[1776637642963,52.1,73923.77,0.0,0.89757,7e-05,8.17079]
[1776637643204,52.1,73923.77,0.0,0.89757,7e-05,8.17079]
[1776637643250,52.1,73923.33,0.0,0.89754,7e-05,8.17241]
[1776637648125,52.09,73924.35,0.0,0.89763,7e-05,8.16712]
[1776637648193,52.09,73924.35,0.0,0.89763,7e-05,8.16712]
[1776637648294,52.09,73930.21,0.0,0.89807,7e-05,8.14208]
[1776637652656,52.09,73933.08,0.0,0.89835,7e-05,8.12415]
[1776637652690,52.09,73933.08,0.0,0.89835,7e-05,8.12415]
[1776637652704,52.09,73933.44,0.0,0.89838,7e-05,8.12228]
[1776637656696,52.08,73931.28,0.0,0.89823,7e-05,8.13104]
[1776637656944,52.08,73931.33,0.0,0.89824,7e-05,8.13046]
[1776637659019,52.08,73931.34,0.0,0.89824,7e-05,8.13024]
[1776637659233,52.08,73941.24,0.0,0.89898,7e-05,8.08822]
[1776637660240,52.08,73946.7,0.0,0.89939,7e-05,8.06506]
[1776637661247,52.08,73943.13,0.0,0.89913,7e-05,8.08003]
[1776637662719,52.08,73943.13,0.0,0.89913,7e-05,8.08003]
[1776637663261,52.08,73946.58,0.0,0.89939,7e-05,8.06526]
[1776637665275,52.08,73954.83,0.0,0.9,7e-05,8.03011]
[1776637667289,52.08,73957.8,0.0,0.90023,7e-05,8.01712]
[1776637670250,52.07,73956.26,0.0,0.90012,7e-05,8.02313]
[1776637670445,52.07,73956.26,0.0,0.90012,7e-05,8.02313]
[1776637675345,52.07,73961.03,0.0,0.9005,7e-05,8.00162]
[1776637677359,52.07,73979.43,0.0,0.90185,7e-05,7.92399]
[1776637678366,52.07,73983.54,0.0,0.90215,7e-05,7.90669]
[1776637681947,52.06,73984.65,0.0,0.90224,7e-05,7.90117]
[1776637682202,52.06,73984.65,0.0,0.90224,7e-05,7.90117]
[1776637682394,52.06,73988.24,0.0,0.90251,7e-05,7.88587]
[1776637684410,52.06,74001.66,0.0,0.90348,7e-05,7.82933]
[1776637685419,52.06,74005.15,0.0,0.90374,7e-05,7.8144]
[1776637687433,52.03,74014.11,0.0,0.9045,7e-05,7.76998]
[1776637688440,52.03,74014.3,0.0,0.90452,7e-05,7.7689]
[1776637693475,52.02,74011.69,0.0,0.90435,7e-05,7.77829]
[1776637694827,52.02,74008.39,0.0,0.90413,7e-05,7.79138]
[1776637696397,52.02,74008.74,0.0,0.90416,7e-05,7.78992]
[1776637696696,52.02,74008.74,0.0,0.90416,7e-05,7.78992]
[1776637697539,52.02,74015.03,0.0,0.90461,7e-05,7.76308]
[1776637698527,52.01,74023.78,0.0,0.90528,7e-05,7.72385]
[1776637699536,52.0,74033.28,0.0,0.90599,7e-05,7.6822]
[1776637700745,52.0,74033.28,0.0,0.90599,7e-05,7.6822]
[1776637700846,52.0,74036.82,0.0,0.90625,7e-05,7.66712]
[1776637704707,51.95,74037.72,0.0,0.9065,7e-05,7.65204]
[1776637710613,51.92,74037.17,0.0,0.9066,7e-05,7.64564]
[1776637714536,51.9,74038.92,0.0,0.90685,7e-05,7.62921]
[1776637715648,51.89,74045.59,0.0,0.90737,7e-05,7.5981]
[1776637716655,51.88,74048.45,0.0,0.90758,7e-05,7.58597]
[1776637717662,51.88,74053.51,0.0,0.90793,7e-05,7.56481]
[1776637718661,51.88,74053.51,0.0,0.90793,7e-05,7.56481]
[1776637718694,51.88,74053.51,0.0,0.90793,7e-05,7.56481]
[1776637718793,51.88,74053.5,0.0,0.90794,7e-05,7.56437]
[1776637722697,51.88,74050.6,0.0,0.90775,7e-05,7.57566]
[1776637723704,51.88,74046.21,0.0,0.90745,7e-05,7.59357]
[1776637727732,51.84,74029.11,0.0,0.90641,7e-05,7.65437]
[1776637728738,51.83,74031.87,0.0,0.90665,7e-05,7.6404]
[1776637729746,51.83,74031.29,0.0,0.90662,7e-05,7.64245]
[1776637734786,51.78,74029.26,0.0,0.90665,7e-05,7.64026]
[1776637735793,51.78,74023.95,0.0,0.90628,7e-05,7.66199]
[1776637736800,51.78,74016.95,0.0,0.90579,7e-05,7.69074]
[1776637737807,51.78,74004.45,0.0,0.90491,7e-05,7.74262]
[1776637738816,51.78,73999.18,0.0,0.90454,7e-05,7.76415]
[1776637741361,51.77,74000.64,0.0,0.90466,7e-05,7.75719]
[1776637743849,51.77,74004.03,0.0,0.90491,7e-05,7.74203]
[1776637744856,51.77,74019.57,0.0,0.90602,7e-05,7.67695]
[1776637745863,51.75,74016.19,0.0,0.90585,7e-05,7.68736]
[1776637747459,51.75,74015.33,0.0,0.90579,7e-05,7.69056]
[1776637747862,51.75,74015.33,0.0,0.90579,7e-05,7.69056]
[1776637747877,51.75,74016.06,0.0,0.90585,7e-05,7.68712]
[1776637747943,51.75,74016.06,0.0,0.90585,7e-05,7.68712]
[1776637749891,51.75,74020.89,0.0,0.9062,7e-05,7.66625]
[1776637751540,51.75,74022.46,0.0,0.90632,7e-05,7.65936]
[1776637751695,51.75,74022.46,0.0,0.90632,7e-05,7.65936]
[1776637754337,51.74,74022.77,0.0,0.90635,7e-05,7.65736]
[1776637754442,51.74,74022.77,0.0,0.90635,7e-05,7.65736]
[1776637754506,51.74,74015.61,0.0,0.90585,7e-05,7.68681]
[1776637756694,51.74,74015.32,0.0,0.90584,7e-05,7.68762]
[1776637756945,51.74,74015.38,0.0,0.90586,7e-05,7.68657]
[1776637762999,51.73,74013.73,0.0,0.90577,7e-05,7.69144]
[1776637763205,51.73,74013.73,0.0,0.90577,7e-05,7.69144]
[1776637763260,51.73,74013.73,0.0,0.90577,7e-05,7.69144]
[1776637763445,51.73,74013.73,0.0,0.90577,7e-05,7.69144]
[1776637763465,51.73,74017.29,0.0,0.90603,7e-05,7.6762]
[1776637767326,51.72,74017.66,0.0,0.90608,7e-05,7.6735]
[1776637767449,51.72,74017.66,0.0,0.90608,7e-05,7.6735]
[1776637767547,51.72,74017.03,0.0,0.90604,7e-05,7.67574]
[1776637768463,51.72,74017.03,0.0,0.90604,7e-05,7.67574]
[1776637768696,51.72,74017.03,0.0,0.90604,7e-05,7.67574]
[1776637770035,51.72,74026.33,0.0,0.90672,7e-05,7.6359]
[1776637771399,51.72,74026.33,0.0,0.90672,7e-05,7.6359]
[1776637771450,51.72,74026.33,0.0,0.90672,7e-05,7.6359]
[1776637771500,51.7,74030.73,0.0,0.90713,7e-05,7.60918]
[1776637774544,51.68,74032.76,0.0,0.90737,7e-05,7.59504]
[1776637774692,51.68,74032.76,0.0,0.90737,7e-05,7.59504]
[1776637776078,51.65,74027.49,0.0,0.90713,7e-05,7.60912]
[1776637780846,51.65,74026.2,0.0,0.90705,7e-05,7.61363]
[1776637780941,51.65,74026.2,0.0,0.90705,7e-05,7.61363]
[1776637781113,51.65,74027.35,0.0,0.90714,7e-05,7.60829]
[1776637783127,51.64,74023.85,0.0,0.9069,7e-05,7.6223]
[1776637784134,51.64,74010.87,0.0,0.90599,7e-05,7.67609]
[1776637785141,51.64,74010.03,0.0,0.90594,7e-05,7.67924]
[1776637786149,51.64,74000.25,0.0,0.90525,7e-05,7.71973]
[1776637787156,51.64,73991.74,0.0,0.90465,7e-05,7.75492]
[1776637788919,51.64,73991.74,0.0,0.90465,7e-05,7.75492]
[1776637788941,51.64,73991.74,0.0,0.90465,7e-05,7.75492]
[1776637788976,51.64,73990.04,0.0,0.90453,7e-05,7.76157]
[1776637789202,51.64,73990.04,0.0,0.90453,7e-05,7.76157]
[1776637789299,51.63,73990.37,0.0,0.90456,7e-05,7.7597]
[1776637791183,51.63,73987.33,0.0,0.90436,7e-05,7.77162]
[1776637795212,51.62,73982.93,0.0,0.90407,7e-05,7.78816]
[1776637797413,51.62,73981.07,0.0,0.90395,7e-05,7.79547]
[1776637797442,51.62,73981.07,0.0,0.90395,7e-05,7.79547]
[1776637799240,51.61,73977.51,0.0,0.90372,7e-05,7.80892]
[1776637800997,51.61,73977.43,0.0,0.90372,7e-05,7.80873]
[1776637801118,51.61,73977.43,0.0,0.90372,7e-05,7.80873]
[1776637801191,51.61,73977.43,0.0,0.90372,7e-05,7.80873]
[1776637801255,51.61,73972.58,0.0,0.90337,7e-05,7.82883]
[1776637802262,51.61,73965.45,0.0,0.90286,7e-05,7.85853]
[1776637803269,51.61,73955.8,0.0,0.90216,7e-05,7.89913]
[1776637804276,51.61,73950.69,0.0,0.90179,7e-05,7.92054]
[1776637805283,51.61,73953.19,0.0,0.90197,7e-05,7.90976]
[1776637806742,51.61,73953.19,0.0,0.90197,7e-05,7.90976]
[1776637806941,51.61,73953.19,0.0,0.90197,7e-05,7.90976]
[1776637808572,51.61,73953.58,0.0,0.90201,7e-05,7.90772]
[1776637808694,51.61,73953.58,0.0,0.90201,7e-05,7.90772]
[1776637808716,51.61,73955.09,0.0,0.90212,7e-05,7.90115]
[1776637810012,51.6,73956.58,0.0,0.90224,7e-05,7.89467]
[1776637810196,51.6,73956.58,0.0,0.90224,7e-05,7.89467]
[1776637814843,51.6,73953.0,0.0,0.90199,7e-05,7.90904]
[1776637814942,51.6,73953.0,0.0,0.90199,7e-05,7.90904]
[1776637814904,51.6,73952.44,0.0,0.90195,7e-05,7.91121]
[1776637815354,51.6,73951.8,0.0,0.90191,7e-05,7.91372]
[1776637816360,51.6,73954.71,0.0,0.90212,7e-05,7.90122]
[1776637818301,51.6,73954.81,0.0,0.90213,7e-05,7.90062]
[1776637818442,51.6,73954.81,0.0,0.90213,7e-05,7.90062]
[1776637818566,51.6,73964.12,0.0,0.90282,7e-05,7.86114]
[1776637819381,51.6,73962.64,0.0,0.90271,7e-05,7.86727]
[1776637824761,51.6,73961.83,0.0,0.90266,7e-05,7.87015]
[1776637824941,51.6,73961.83,0.0,0.90266,7e-05,7.87015]
[1776637824910,51.59,73968.9,0.0,0.90318,7e-05,7.84012]
[1776637825423,51.59,73969.99,0.0,0.90326,7e-05,7.83552]
[1776637828444,51.59,73974.98,0.0,0.90362,7e-05,7.81426]
[1776637829453,51.59,73980.61,0.0,0.90403,7e-05,7.79053]
[1776637830460,51.59,73983.27,0.0,0.90422,7e-05,7.77922]
[1776637832474,51.59,73974.6,0.0,0.90366,7e-05,7.81025]
[1776637833481,51.59,73975.28,0.0,0.90371,7e-05,7.80722]
[1776637835513,51.59,73962.64,0.0,0.90279,7e-05,7.86028]
[1776637836520,51.59,73958.4,0.0,0.90249,7e-05,7.878]
[1776637838533,51.59,73962.9,0.0,0.90282,7e-05,7.85872]
[1776637839541,51.59,73967.07,0.0,0.90313,7e-05,7.84102]
[1776637841437,51.59,73967.53,0.0,0.90316,7e-05,7.83899]
[1776637841556,51.59,73959.74,0.0,0.9026,7e-05,7.87174]
[1776637843208,51.59,73958.8,0.0,0.90253,7e-05,7.87557]
[1776637843447,51.59,73958.8,0.0,0.90253,7e-05,7.87557]
[1776637845166,51.59,73958.01,0.0,0.90248,7e-05,7.87861]
[1776637845188,51.59,73958.01,0.0,0.90248,7e-05,7.87861]
[1776637845588,51.58,73958.57,0.0,0.90252,7e-05,7.8761]
[1776637846438,51.58,73958.57,0.0,0.90252,7e-05,7.8761]
[1776637846697,51.58,73958.57,0.0,0.90252,7e-05,7.8761]
[1776637849616,51.58,73962.37,0.0,0.90281,7e-05,7.85952]
[1776637850549,51.58,73962.37,0.0,0.90281,7e-05,7.85952]
[1776637850703,51.58,73962.37,0.0,0.90281,7e-05,7.85952]
[1776637852812,51.58,73964.04,0.0,0.90293,7e-05,7.85224]
[1776637852936,51.58,73964.04,0.0,0.90293,7e-05,7.85224]
[1776637853019,51.58,73966.9,0.0,0.90314,7e-05,7.84008]
[1776637853645,51.58,73969.79,0.0,0.90335,7e-05,7.82782]
[1776637854652,51.58,73967.52,0.0,0.90319,7e-05,7.83731]
[1776637857299,51.58,73965.47,0.0,0.90304,7e-05,7.84577]
[1776637857437,51.58,73965.47,0.0,0.90304,7e-05,7.84577]
[1776637859687,51.58,73960.72,0.0,0.9027,7e-05,7.86549]
[1776637862709,51.58,73977.31,0.0,0.90391,7e-05,7.79524]
[1776637864022,51.58,73977.31,0.0,0.90391,7e-05,7.79524]
[1776637863717,51.58,73973.75,0.0,0.90366,7e-05,7.8102]
[1776637864202,51.58,73973.75,0.0,0.90366,7e-05,7.8102]
[1776637869758,51.58,73974.39,0.0,0.90371,7e-05,7.80729]
[1776637870764,51.58,73985.56,0.0,0.90451,7e-05,7.76032]
[1776637871902,51.57,73983.99,0.0,0.90441,7e-05,7.76657]
[1776637872326,51.57,73983.99,0.0,0.90441,7e-05,7.76657]
[1776637872442,51.57,73983.99,0.0,0.90441,7e-05,7.76657]
[1776637872778,51.57,73987.82,0.0,0.90469,7e-05,7.75015]
[1776637875225,51.57,73989.06,0.0,0.90479,7e-05,7.74428]
[1776637875448,51.57,73989.06,0.0,0.90479,7e-05,7.74428]
[1776637875800,51.57,73990.14,0.0,0.90487,7e-05,7.73933]
[1776637879194,51.56,73989.65,0.0,0.90486,7e-05,7.74019]
[1776637879444,51.56,73989.65,0.0,0.90486,7e-05,7.74019]
[1776637880835,51.56,73998.14,0.0,0.90548,7e-05,7.70386]
[1776637881842,51.56,74001.73,0.0,0.90574,7e-05,7.68845]
[1776637882633,51.56,74001.73,0.0,0.90574,7e-05,7.68845]
[1776637882694,51.56,74001.73,0.0,0.90574,7e-05,7.68845]
[1776637882849,51.56,74001.57,0.0,0.90573,7e-05,7.6888]
[1776637885750,51.56,74001.64,0.0,0.90575,7e-05,7.68791]
[1776637885937,51.56,74001.64,0.0,0.90575,7e-05,7.68791]
[1776637886039,51.55,74001.83,0.0,0.90577,7e-05,7.68653]
[1776637889898,51.55,74007.78,0.0,0.90621,7e-05,7.66079]
[1776637890607,51.55,74007.78,0.0,0.90621,7e-05,7.66079]
[1776637890690,51.55,74007.78,0.0,0.90621,7e-05,7.66079]
[1776637890905,51.55,74012.31,0.0,0.90653,7e-05,7.6416]
[1776637893926,51.55,74015.7,0.0,0.90684,7e-05,7.62162]
[1776637894820,51.55,74015.7,0.0,0.90684,7e-05,7.62162]
[1776637894939,51.55,74015.7,0.0,0.90684,7e-05,7.62162]
[1776637895205,51.54,74014.47,0.0,0.90676,7e-05,7.62633]
[1776637895442,51.54,74014.47,0.0,0.90676,7e-05,7.62633]
[1776637895940,51.54,74014.45,0.0,0.90676,7e-05,7.62642]
[1776637897954,51.54,74017.62,0.0,0.90699,7e-05,7.61279]
[1776637900995,51.54,74017.39,0.0,0.90698,7e-05,7.61338]
[1776637901188,51.54,74017.38,0.0,0.90698,7e-05,7.61305]
[1776637907019,51.54,74017.28,0.0,0.907,7e-05,7.61232]
[1776637908026,51.53,74024.93,0.0,0.90754,7e-05,7.58028]
[1776637911091,51.53,74027.64,0.0,0.90773,7e-05,7.56887]
[1776637911048,51.53,74038.11,0.0,0.90846,7e-05,7.52528]
[1776637912055,51.53,74039.97,0.0,0.9086,7e-05,7.5174]
[1776637914662,51.53,74040.49,0.0,0.90863,7e-05,7.51516]
[1776637920111,51.53,74049.7,0.0,0.90928,7e-05,7.47659]
[1776637921117,51.53,74053.34,0.0,0.90954,7e-05,7.46137]
[1776637922125,51.53,74070.17,0.0,0.91069,7e-05,7.39198]
[1776637923132,51.53,74057.34,0.0,0.90982,7e-05,7.44464]
[1776637926067,51.53,74056.02,0.0,0.90973,7e-05,7.44979]
[1776637925146,51.53,74052.97,0.0,0.90952,7e-05,7.4622]
[1776637926193,51.53,74052.97,0.0,0.90952,7e-05,7.4622]
[1776637926294,51.53,74057.21,0.0,0.90982,7e-05,7.44448]
[1776637928167,51.52,74065.0,0.0,0.91036,7e-05,7.41178]
[1776637929174,51.52,74068.81,0.0,0.91063,7e-05,7.39596]
[1776637931188,51.52,74063.93,0.0,0.9103,7e-05,7.41584]
[1776637934260,51.52,74064.11,0.0,0.91031,7e-05,7.41483]
[1776637937229,51.52,74071.54,0.0,0.91083,7e-05,7.38374]
[1776637939907,51.52,74073.07,0.0,0.91094,7e-05,7.37731]
[1776637939938,51.52,74073.07,0.0,0.91094,7e-05,7.37731]
[1776637940009,51.52,74073.15,0.0,0.91094,7e-05,7.37685]
[1776637944280,51.52,74063.06,0.0,0.91026,7e-05,7.41774]
[1776637945287,51.52,74062.98,0.0,0.91026,7e-05,7.41787]
[1776637946294,51.51,74057.15,0.0,0.90986,7e-05,7.44173]
[1776637949315,51.51,74051.21,0.0,0.90946,7e-05,7.46557]
[1776637950322,51.51,74054.92,0.0,0.90972,7e-05,7.44998]
[1776637952336,51.51,74052.23,0.0,0.9096,7e-05,7.45552]
[1776637956103,51.5,74052.0,0.0,0.90963,7e-05,7.45382]
[1776637957371,51.48,74062.07,0.0,0.9104,7e-05,7.40758]
[1776637958703,51.48,74062.07,0.0,0.9104,7e-05,7.40758]
[1776637960398,51.47,74075.47,0.0,0.91137,7e-05,7.34886]
[1776637961405,51.47,74077.84,0.0,0.91153,7e-05,7.33905]
[1776637962412,51.47,74082.43,0.0,0.91185,7e-05,7.32015]
[1776637963419,51.46,74077.82,0.0,0.91154,7e-05,7.33879]
[1776637964232,51.46,74077.82,0.0,0.91154,7e-05,7.33879]
[1776637964450,51.46,74077.82,0.0,0.91154,7e-05,7.33879]
[1776637966835,51.46,74080.68,0.0,0.91173,7e-05,7.32694]
[1776637967449,51.46,74086.32,0.0,0.91212,7e-05,7.30357]
[1776637970265,51.46,74085.52,0.0,0.9121,7e-05,7.30497]
[1776637975505,51.44,74078.4,0.0,0.91168,7e-05,7.33022]
[1776637976553,51.44,74078.4,0.0,0.91168,7e-05,7.33022]
[1776637976710,51.44,74078.4,0.0,0.91168,7e-05,7.33022]
[1776637976796,51.44,74082.08,0.0,0.91193,7e-05,7.31503]
[1776637978526,51.44,74087.12,0.0,0.91227,7e-05,7.29426]
[1776637979528,51.44,74087.12,0.0,0.91227,7e-05,7.29426]
[1776637979704,51.44,74087.12,0.0,0.91227,7e-05,7.29426]
[1776637979804,51.44,74090.9,0.0,0.91253,7e-05,7.27862]
[1776637980977,51.44,74090.9,0.0,0.91253,7e-05,7.27862]
[1776637981005,51.44,74107.08,0.0,0.91362,7e-05,7.21238]
[1776637981569,51.44,74124.9,0.0,0.91481,7e-05,7.13986]
[1776637982576,51.44,74128.13,0.0,0.91502,7e-05,7.12683]
[1776637983585,51.44,74132.27,0.0,0.91529,7e-05,7.1099]
[1776637984764,51.44,74132.27,0.0,0.91529,7e-05,7.1099]
[1776637984860,51.44,74138.57,0.0,0.91571,7e-05,7.08428]
[1776637986606,51.44,74142.21,0.0,0.91595,7e-05,7.06929]
[1776637988620,51.44,74135.8,0.0,0.91554,7e-05,7.09496]
[1776637989627,51.43,74128.54,0.0,0.91506,7e-05,7.12421]
[1776637991641,51.43,74137.61,0.0,0.91566,7e-05,7.08708]
[1776637992648,51.43,74133.82,0.0,0.91542,7e-05,7.10226]
[1776637993655,51.43,74128.12,0.0,0.91504,7e-05,7.12518]
[1776637994662,51.43,74123.61,0.0,0.91475,7e-05,7.14327]
[1776637997683,51.43,74116.53,0.0,0.91429,7e-05,7.1713]
[1776637998689,51.43,74109.34,0.0,0.91382,7e-05,7.2003]
[1776638000853,51.43,74108.76,0.0,0.91378,7e-05,7.20258]
[1776638000941,51.43,74108.76,0.0,0.91378,7e-05,7.20258]
[1776638004125,51.43,74108.81,0.0,0.91379,7e-05,7.20213]
[1776638004195,51.43,74108.39,0.0,0.91376,7e-05,7.20376]
[1776638004732,51.43,74107.37,0.0,0.91369,7e-05,7.20783]
[1776638006746,51.42,74116.01,0.0,0.91427,7e-05,7.17245]
[1776638007753,51.42,74122.23,0.0,0.91469,7e-05,7.14713]
[1776638009235,51.42,74121.28,0.0,0.91462,7e-05,7.15099]
[1776638009533,51.42,74121.28,0.0,0.91462,7e-05,7.15099]
[1776638009767,51.42,74106.15,0.0,0.91361,7e-05,7.21256]
[1776638010774,51.42,74103.54,0.0,0.91346,7e-05,7.22219]
[1776638013704,51.41,74102.37,0.0,0.91347,7e-05,7.21963]
[1776638013950,51.41,74102.37,0.0,0.91347,7e-05,7.21963]
[1776638014028,51.41,74102.37,0.0,0.91347,7e-05,7.21963]
[1776638014195,51.41,74102.37,0.0,0.91347,7e-05,7.21963]
[1776638014046,51.41,74102.1,0.0,0.91347,7e-05,7.21962]
[1776638016816,51.37,74096.87,0.0,0.91328,7e-05,7.23057]
[1776638017823,51.36,74081.08,0.0,0.91222,7e-05,7.29489]
[1776638018832,51.36,74078.93,0.0,0.91208,7e-05,7.30341]
[1776638019896,51.36,74078.93,0.0,0.91208,7e-05,7.30341]
[1776638020005,51.36,74051.3,0.0,0.9102,7e-05,7.41698]
[1776638020973,51.36,74044.16,0.0,0.9097,7e-05,7.44653]
[1776638021884,51.36,74048.34,0.0,0.90999,7e-05,7.42922]
[1776638022890,51.36,74051.22,0.0,0.91019,7e-05,7.41706]
[1776638023230,51.36,74051.22,0.0,0.91019,7e-05,7.41706]
[1776638024904,51.36,74030.18,0.0,0.90875,7e-05,7.50355]
[1776638025911,51.36,74021.17,0.0,0.90812,7e-05,7.54066]
[1776638026918,51.36,74020.46,0.0,0.90808,7e-05,7.54329]
[1776638031953,51.35,74023.13,0.0,0.90829,7e-05,7.53046]
[1776638033969,51.35,74027.53,0.0,0.90861,7e-05,7.51152]
[1776638034975,51.35,74031.71,0.0,0.90891,7e-05,7.49385]
[1776638039004,51.34,74035.64,0.0,0.9092,7e-05,7.4765]
[1776638040012,51.34,74042.76,0.0,0.9097,7e-05,7.44673]
[1776638042027,51.34,74031.81,0.0,0.90894,7e-05,7.49181]
[1776638042822,51.34,74031.81,0.0,0.90894,7e-05,7.49181]
[1776638042952,51.34,74031.81,0.0,0.90894,7e-05,7.49181]
[1776638043034,51.34,74038.01,0.0,0.90938,7e-05,7.46581]
[1776638044041,51.34,74034.79,0.0,0.90916,7e-05,7.47896]
[1776638046507,51.33,74035.76,0.0,0.90923,7e-05,7.47446]
[1776638046703,51.33,74035.76,0.0,0.90923,7e-05,7.47446]
[1776638047062,51.33,74040.6,0.0,0.90957,7e-05,7.45414]
[1776638050228,51.33,74042.09,0.0,0.90968,7e-05,7.44757]
[1776638050438,51.33,74042.28,0.0,0.9097,7e-05,7.4466]
[1776638051090,51.33,74042.42,0.0,0.90971,7e-05,7.44582]
[1776638052498,51.33,74043.2,0.0,0.90977,7e-05,7.4424]
[1776638052690,51.33,74043.2,0.0,0.90977,7e-05,7.4424]
[1776638056125,51.33,74049.9,0.0,0.91024,7e-05,7.41393]
[1776638056821,51.33,74049.9,0.0,0.91024,7e-05,7.41393]
[1776638056937,51.33,74049.9,0.0,0.91024,7e-05,7.41393]
[1776638057132,51.33,74049.82,0.0,0.91024,7e-05,7.41412]
[1776638058139,51.33,74042.27,0.0,0.90972,7e-05,7.44525]
[1776638058550,51.33,74042.27,0.0,0.90972,7e-05,7.44525]
[1776638058698,51.33,74042.27,0.0,0.90972,7e-05,7.44525]
[1776638061160,51.32,74052.0,0.0,0.9104,7e-05,7.4044]
[1776638062545,51.32,74049.6,0.0,0.91024,7e-05,7.41415]
[1776638062687,51.32,74049.6,0.0,0.91024,7e-05,7.41415]
[1776638063174,51.32,74040.51,0.0,0.90961,7e-05,7.45167]
[1776638064181,51.32,74036.7,0.0,0.90935,7e-05,7.46733]
[1776638064594,51.32,74036.7,0.0,0.90935,7e-05,7.46733]
[1776638064697,51.32,74036.7,0.0,0.90935,7e-05,7.46733]
[1776638065188,51.32,74036.22,0.0,0.90932,7e-05,7.46912]
[1776638067202,51.32,74050.17,0.0,0.91029,7e-05,7.41083]
[1776638068209,51.32,74060.01,0.0,0.91098,7e-05,7.36994]
[1776638069216,51.32,74060.54,0.0,0.91101,7e-05,7.36761]
[1776638070223,51.32,74059.74,0.0,0.91096,7e-05,7.37083]
[1776638071230,51.32,74066.36,0.0,0.91147,7e-05,7.33837]
[1776638076266,51.32,74069.7,0.0,0.9117,7e-05,7.32439]
[1776638080395,51.32,74069.31,0.0,0.91167,7e-05,7.32596]
[1776638080439,51.32,74069.31,0.0,0.91167,7e-05,7.32596]
[1776638085533,51.32,74066.88,0.0,0.91151,7e-05,7.33592]
[1776638085697,51.32,74066.88,0.0,0.91151,7e-05,7.33592]
[1776638085798,51.32,74066.88,0.0,0.91151,7e-05,7.33589]
[1776638086751,51.32,74066.88,0.0,0.91151,7e-05,7.33589]
[1776638088352,51.32,74071.72,0.0,0.91184,7e-05,7.31594]
[1776638091184,51.32,74070.58,0.0,0.91176,7e-05,7.32062]
[1776638091285,51.32,74070.42,0.0,0.91175,7e-05,7.32131]
[1776638091437,51.32,74070.42,0.0,0.91175,7e-05,7.32131]
[1776638097415,51.32,74068.81,0.0,0.91164,7e-05,7.32805]
[1776638102450,51.32,74070.47,0.0,0.91175,7e-05,7.32128]
[1776638107485,51.32,74061.89,0.0,0.91116,7e-05,7.35676]
[1776638108492,51.32,74065.37,0.0,0.9114,7e-05,7.34239]
[1776638110506,51.32,74070.28,0.0,0.91174,7e-05,7.32216]
[1776638115542,51.32,74071.14,0.0,0.91179,7e-05,7.31875]
[1776638120578,51.32,74071.11,0.0,0.91179,7e-05,7.31903]
[1776638125613,51.32,74074.06,0.0,0.91199,7e-05,7.30675]
[1776638129645,51.32,74078.32,0.0,0.91228,7e-05,7.28903]
[1776638133673,51.31,74093.1,0.0,0.91335,7e-05,7.22267]
[1776638134680,51.3,74092.05,0.0,0.91333,7e-05,7.22369]
[1776638136694,51.29,74088.97,0.0,0.91318,7e-05,7.2327]
[1776638140723,51.28,74100.53,0.0,0.91398,7e-05,7.18407]
[1776638141730,51.27,74100.24,0.0,0.914,7e-05,7.18269]
[1776638146765,51.26,74098.85,0.0,0.91396,7e-05,7.18478]
[1776638151800,51.25,74098.55,0.0,0.91396,7e-05,7.1847]
[1776638156835,51.25,74098.32,0.0,0.91397,7e-05,7.18433]
[1776638159416,51.25,74098.35,0.0,0.91397,7e-05,7.18394]
[1776638160863,51.24,74105.54,0.0,0.91447,7e-05,7.1538]
[1776638163431,51.24,74105.81,0.0,0.91449,7e-05,7.15249]
[1776638162920,51.24,74112.77,0.0,0.91496,7e-05,7.12391]
[1776638163759,51.24,74112.77,0.0,0.91496,7e-05,7.12391]
[1776638163892,51.24,74123.84,0.0,0.91569,7e-05,7.07872]
[1776638164899,51.24,74121.33,0.0,0.91554,7e-05,7.08786]
[1776638165906,51.23,74117.38,0.0,0.9153,7e-05,7.10272]
[1776638167545,51.23,74116.88,0.0,0.91527,7e-05,7.10462]
[1776638167920,51.23,74113.35,0.0,0.91506,7e-05,7.11755]
[1776638172955,51.19,74110.12,0.0,0.91497,7e-05,7.12264]
[1776638173890,51.19,74110.12,0.0,0.91497,7e-05,7.12264]
[1776638176983,51.18,74118.74,0.0,0.9156,7e-05,7.08382]
[1776638177906,51.18,74118.74,0.0,0.9156,7e-05,7.08382]
[1776638178267,51.18,74118.74,0.0,0.9156,7e-05,7.08382]
[1776638178336,51.18,74132.12,0.0,0.91648,7e-05,7.02941]
[1776638178997,51.18,74135.13,0.0,0.91668,7e-05,7.01719]
[1776638181010,51.18,74138.34,0.0,0.91689,7e-05,7.00421]
[1776638181963,51.18,74138.34,0.0,0.91689,7e-05,7.00421]
[1776638182018,51.18,74147.17,0.0,0.91746,6e-05,6.96873]
[1776638183024,51.18,74147.79,0.0,0.91749,6e-05,6.96699]
[1776638188060,51.2,74158.56,0.0,0.91813,6e-05,6.92768]
[1776638189067,51.2,74154.91,0.0,0.9179,6e-05,6.94152]
[1776638191307,51.19,74157.68,0.0,0.9181,6e-05,6.92932]
[1776638195109,51.18,74162.43,0.0,0.91851,6e-05,6.90184]
[1776638198599,51.15,74164.64,0.0,0.91876,6e-05,6.88605]
[1776638198695,51.15,74164.64,0.0,0.91876,6e-05,6.88605]
[1776638199137,51.13,74161.67,0.0,0.91864,6e-05,6.89325]
[1776638199653,51.13,74161.67,0.0,0.91864,6e-05,6.89325]
[1776638202158,51.12,74170.47,0.0,0.91928,6e-05,6.85327]
[1776638203653,51.11,74172.17,0.0,0.91939,6e-05,6.84618]
[1776638203986,51.11,74172.17,0.0,0.91939,6e-05,6.84618]
[1776638206186,51.11,74188.02,0.0,0.92041,6e-05,6.78207]
[1776638207193,51.1,74188.81,0.0,0.92049,6e-05,6.77729]
[1776638207656,51.1,74188.81,0.0,0.92049,6e-05,6.77729]
[1776638209207,51.1,74195.28,0.0,0.92092,6e-05,6.74981]
[1776638210226,51.1,74196.84,0.0,0.92102,6e-05,6.74349]
[1776638212250,51.1,74203.35,0.0,0.92143,6e-05,6.71742]
[1776638213257,51.09,74206.89,0.0,0.92166,6e-05,6.70275]
[1776638215271,51.09,74197.36,0.0,0.92108,6e-05,6.7398]
[1776638216278,51.09,74185.37,0.0,0.92034,6e-05,6.78659]
[1776638217285,51.08,74187.04,0.0,0.92047,6e-05,6.77824]
[1776638218881,51.07,74187.12,0.0,0.9205,6e-05,6.77637]
[1776638221313,51.06,74202.17,0.0,0.92151,6e-05,6.7121]
[1776638222320,51.06,74196.58,0.0,0.92117,6e-05,6.73382]
[1776638224855,51.05,74196.24,0.0,0.92118,6e-05,6.73349]
[1776638224957,51.05,74196.24,0.0,0.92118,6e-05,6.73349]
[1776638225341,51.05,74190.4,0.0,0.92082,6e-05,6.75591]
[1776638227356,51.05,74185.64,0.0,0.92052,6e-05,6.77465]
[1776638232391,51.04,74181.24,0.0,0.92026,6e-05,6.79141]
[1776638236419,51.04,74170.62,0.0,0.91959,6e-05,6.83322]
[1776638237426,51.04,74172.87,0.0,0.91974,6e-05,6.82396]
[1776638239440,51.04,74169.85,0.0,0.91955,6e-05,6.83561]
[1776638241455,51.03,74166.28,0.0,0.91933,6e-05,6.84945]
[1776638244476,51.03,74150.89,0.0,0.91836,6e-05,6.91056]
[1776638245483,51.03,74154.14,0.0,0.91857,6e-05,6.89718]
[1776638246490,51.03,74152.08,0.0,0.91844,6e-05,6.90512]
[1776638247497,51.03,74156.14,0.0,0.91871,6e-05,6.88843]
[1776638248504,51.03,74166.24,0.0,0.91936,6e-05,6.84748]
[1776638250518,51.01,74165.43,0.0,0.91937,6e-05,6.84724]
[1776638255555,51.01,74160.78,0.0,0.91914,6e-05,6.85964]
[1776638256562,51.01,74154.19,0.0,0.91872,6e-05,6.88589]
[1776638257570,51.0,74138.1,0.0,0.91772,7e-05,6.94806]
[1776638259584,51.0,74136.51,0.0,0.91762,7e-05,6.95457]
[1776638261598,51.0,74133.44,0.0,0.91741,7e-05,6.96724]
[1776638264320,51.0,74133.86,0.0,0.91744,7e-05,6.96567]
[1776638265702,51.0,74132.18,0.0,0.91732,7e-05,6.97269]
[1776638271668,51.0,74125.43,0.0,0.91686,7e-05,7.00146]
[1776638272674,51.0,74135.92,0.0,0.91754,7e-05,6.95907]
[1776638273682,51.01,74139.92,0.0,0.9178,7e-05,6.943]
[1776638274893,51.01,74139.92,0.0,0.9178,7e-05,6.943]
[1776638274943,51.01,74139.92,0.0,0.9178,7e-05,6.943]
[1776638275044,51.01,74133.12,0.0,0.91736,7e-05,6.97067]
[1776638275695,51.01,74128.09,0.0,0.91701,7e-05,6.99209]
[1776638277709,51.01,74109.12,0.0,0.91576,7e-05,7.06935]
[1776638278717,51.01,74102.42,0.0,0.91532,7e-05,7.09664]
[1776638282744,51.01,74115.23,0.0,0.91618,7e-05,7.04338]
[1776638283752,51.01,74122.21,0.0,0.91664,7e-05,7.01499]
[1776638285929,51.01,74123.61,0.0,0.91673,7e-05,7.00934]
[1776638285941,51.01,74123.61,0.0,0.91673,7e-05,7.00934]
[1776638286028,51.01,74128.33,0.0,0.91704,7e-05,6.99023]
[1776638289069,51.01,74127.67,0.0,0.917,7e-05,6.99305]
[1776638289197,51.01,74127.67,0.0,0.917,7e-05,6.99305]
[1776638289248,51.01,74121.54,0.0,0.91659,7e-05,7.018]
[1776638290760,51.01,74122.95,0.0,0.91669,7e-05,7.0123]
[1776638290943,51.01,74122.95,0.0,0.91669,7e-05,7.0123]
[1776638290993,51.01,74122.98,0.0,0.91669,7e-05,7.01222]
[1776638291809,51.01,74126.98,0.0,0.91695,7e-05,6.99601]
[1776638293004,51.01,74126.98,0.0,0.91695,7e-05,6.99601]
[1776638293200,51.01,74126.98,0.0,0.91695,7e-05,6.99601]
[1776638298858,51.01,74125.49,0.0,0.91684,7e-05,7.00257]
[1776638299689,51.01,74125.49,0.0,0.91684,7e-05,7.00257]
[1776638299945,51.01,74125.49,0.0,0.91684,7e-05,7.00257]
[1776638301821,51.01,74122.54,0.0,0.91665,7e-05,7.01466]
[1776638301945,51.01,74122.54,0.0,0.91665,7e-05,7.01466]
[1776638302161,51.01,74122.54,0.0,0.91665,7e-05,7.01466]
[1776638302190,51.01,74122.54,0.0,0.91665,7e-05,7.01466]
[1776638302263,51.01,74120.85,0.0,0.91654,7e-05,7.02156]
[1776638307921,51.01,74123.09,0.0,0.91668,7e-05,7.01269]
[1776638310993,51.01,74123.05,0.0,0.91668,7e-05,7.01294]
[1776638311198,51.01,74123.05,0.0,0.91668,7e-05,7.01294]
[1776638312749,51.01,74127.11,0.0,0.91699,7e-05,6.99154]
[1776638312937,51.01,74127.11,0.0,0.91699,7e-05,6.99154]
[1776638312957,51.01,74131.05,0.0,0.91725,7e-05,6.97564]
[1776638317992,51.01,74129.92,0.0,0.91717,7e-05,6.98069]
[1776638318740,51.01,74129.92,0.0,0.91717,7e-05,6.98069]
[1776638318942,51.01,74129.92,0.0,0.91717,7e-05,6.98069]
[1776638318999,51.01,74124.89,0.0,0.91684,7e-05,7.00117]
[1776638321015,51.01,74121.45,0.0,0.91661,7e-05,7.01523]
[1776638322905,51.01,74121.09,0.0,0.91659,7e-05,7.01671]
[1776638322936,51.01,74121.09,0.0,0.91659,7e-05,7.01671]
[1776638323028,51.01,74121.05,0.0,0.91658,7e-05,7.0169]
[1776638325825,51.01,74119.1,0.0,0.91645,7e-05,7.02487]
[1776638325942,51.01,74119.1,0.0,0.91645,7e-05,7.02487]
[1776638326050,51.01,74116.01,0.0,0.91625,7e-05,7.03745]
[1776638328093,51.01,74132.51,0.0,0.91733,7e-05,6.97045]
[1776638328726,51.01,74132.51,0.0,0.91733,7e-05,6.97045]
[1776638329081,51.02,74154.9,0.0,0.91878,6e-05,6.88015]
[1776638330088,51.01,74159.86,0.0,0.91911,6e-05,6.85988]
[1776638331860,51.01,74159.86,0.0,0.91911,6e-05,6.85988]
[1776638333111,51.01,74156.75,0.0,0.91892,6e-05,6.87153]
[1776638337141,51.01,74160.08,0.0,0.91915,6e-05,6.85693]
[1776638339695,51.0,74161.6,0.0,0.91926,6e-05,6.85026]
[1776638339947,51.0,74161.6,0.0,0.91926,6e-05,6.85026]
[1776638342609,51.0,74161.3,0.0,0.91925,6e-05,6.85095]
[1776638342731,51.0,74161.32,0.0,0.91925,6e-05,6.85061]
[1776638343182,51.0,74171.57,0.0,0.91991,6e-05,6.80925]
[1776638344023,51.0,74171.57,0.0,0.91991,6e-05,6.80925]
[1776638344196,51.0,74171.57,0.0,0.91991,6e-05,6.80925]
[1776638344229,51.0,74172.11,0.0,0.91995,6e-05,6.8069]
[1776638345197,51.0,74163.58,0.0,0.91941,6e-05,6.84093]
[1776638346204,51.0,74167.7,0.0,0.91968,6e-05,6.82417]
[1776638347104,51.0,74167.7,0.0,0.91968,6e-05,6.82417]
[1776638347201,51.0,74167.7,0.0,0.91968,6e-05,6.82417]
[1776638347212,51.0,74171.75,0.0,0.91994,6e-05,6.80774]
[1776638347752,51.0,74171.75,0.0,0.91994,6e-05,6.80774]
[1776638347940,51.0,74171.75,0.0,0.91994,6e-05,6.80774]
[1776638348218,51.0,74181.1,0.0,0.92053,6e-05,6.77017]
[1776638349226,51.0,74189.92,0.0,0.92109,6e-05,6.73487]
[1776638350233,51.0,74191.58,0.0,0.9212,6e-05,6.72819]
[1776638351240,51.0,74186.77,0.0,0.9209,6e-05,6.74731]
[1776638352459,51.0,74186.77,0.0,0.9209,6e-05,6.74731]
[1776638352692,50.99,74186.86,0.0,0.92091,6e-05,6.74613]
[1776638353253,50.99,74182.88,0.0,0.92068,6e-05,6.7612]
[1776638354533,50.99,74182.88,0.0,0.92068,6e-05,6.7612]
[1776638354701,50.99,74184.09,0.0,0.92075,6e-05,6.75627]
[1776638355268,50.99,74182.1,0.0,0.92063,6e-05,6.76411]
[1776638357282,50.99,74170.48,0.0,0.91989,6e-05,6.81038]
[1776638358289,50.99,74164.39,0.0,0.91951,6e-05,6.83461]
[1776638359478,50.99,74164.39,0.0,0.91951,6e-05,6.83461]
[1776638359696,50.99,74163.46,0.0,0.91945,6e-05,6.83812]
[1776638364118,50.98,74163.45,0.0,0.91947,6e-05,6.83728]
[1776638364205,50.98,74163.45,0.0,0.91947,6e-05,6.83728]
[1776638364331,50.98,74163.25,0.0,0.91946,6e-05,6.83786]
[1776638366345,50.97,74167.25,0.0,0.91975,6e-05,6.81942]
[1776638371380,50.94,74166.16,0.0,0.91987,6e-05,6.80964]
[1776638376206,50.91,74165.79,0.0,0.91995,6e-05,6.80442]
[1776638377424,50.9,74155.89,0.0,0.91935,6e-05,6.84237]
[1776638378432,50.9,74135.84,0.0,0.91806,7e-05,6.92306]
[1776638379439,50.9,74136.12,0.0,0.91808,7e-05,6.92187]
[1776638381453,50.9,74129.18,0.0,0.91762,7e-05,6.94987]
[1776638382460,50.9,74125.1,0.0,0.91736,7e-05,6.96659]
[1776638383179,50.9,74125.1,0.0,0.91736,7e-05,6.96659]
[1776638384474,50.9,74120.2,0.0,0.91703,7e-05,6.98676]
[1776638385480,50.9,74116.0,0.0,0.91675,7e-05,7.00395]
[1776638385950,50.9,74116.0,0.0,0.91675,7e-05,7.00395]
[1776638386022,50.9,74116.0,0.0,0.91675,7e-05,7.00395]
[1776638386193,50.9,74116.0,0.0,0.91675,7e-05,7.00395]
[1776638386488,50.9,74117.4,0.0,0.91684,7e-05,6.99833]
[1776638391064,50.91,74116.8,0.0,0.9168,7e-05,7.0011]
[1776638391196,50.91,74116.8,0.0,0.9168,7e-05,7.0011]
[1776638395578,50.91,74124.16,0.0,0.91728,7e-05,6.97155]
[1776638396601,50.91,74124.16,0.0,0.91728,7e-05,6.97155]
[1776638396705,50.91,74125.19,0.0,0.91734,7e-05,6.96748]
[1776638397372,50.91,74125.19,0.0,0.91734,7e-05,6.96748]
[1776638397448,50.91,74125.19,0.0,0.91734,7e-05,6.96748]
[1776638397592,50.91,74125.1,0.0,0.91733,7e-05,6.96796]
[1776638398599,50.91,74134.33,0.0,0.91793,7e-05,6.93065]
[1776638399606,50.91,74140.31,0.0,0.91832,6e-05,6.90663]
[1776638399949,50.91,74140.31,0.0,0.91832,6e-05,6.90663]
[1776638402629,50.91,74143.75,0.0,0.91853,6e-05,6.89335]
[1776638403634,50.91,74155.85,0.0,0.91932,6e-05,6.84452]
[1776638405648,50.91,74159.94,0.0,0.91958,6e-05,6.82807]
[1776638407662,50.91,74149.6,0.0,0.91891,6e-05,6.8698]
[1776638408669,50.91,74144.5,0.0,0.91858,6e-05,6.89043]
[1776638410329,50.91,74144.5,0.0,0.91858,6e-05,6.89043]
[1776638410444,50.91,74144.5,0.0,0.91858,6e-05,6.89043]
[1776638410529,50.91,74135.24,0.0,0.91798,7e-05,6.92784]
[1776638411523,50.91,74135.24,0.0,0.91798,7e-05,6.92784]
[1776638411622,50.91,74135.05,0.0,0.91797,7e-05,6.92853]
[1776638411699,50.91,74135.05,0.0,0.91797,7e-05,6.92853]
[1776638415413,50.91,74134.54,0.0,0.91794,7e-05,6.93042]
[1776638415441,50.91,74134.54,0.0,0.91794,7e-05,6.93042]
[1776638415628,50.91,74129.7,0.0,0.91762,7e-05,6.95011]
[1776638421269,50.91,74132.16,0.0,0.91777,7e-05,6.94076]
[1776638421447,50.91,74132.16,0.0,0.91777,7e-05,6.94076]
[1776638421764,50.91,74137.29,0.0,0.9181,6e-05,6.92033]
[1776638422771,50.92,74152.35,0.0,0.91907,6e-05,6.85971]
[1776638424193,50.92,74152.35,0.0,0.91907,6e-05,6.85971]
[1776638424450,50.92,74152.35,0.0,0.91907,6e-05,6.85971]
[1776638424482,50.92,74154.97,0.0,0.91924,6e-05,6.84915]
[1776638424775,50.92,74154.97,0.0,0.91924,6e-05,6.84915]
[1776638424944,50.92,74154.97,0.0,0.91924,6e-05,6.84915]
[1776638425038,50.92,74155.01,0.0,0.91924,6e-05,6.84905]
[1776638428498,50.92,74153.52,0.0,0.91915,6e-05,6.8551]
[1776638428699,50.92,74145.85,0.0,0.91865,6e-05,6.88611]
[1776638431834,50.92,74139.79,0.0,0.91831,6e-05,6.90556]
[1776638432841,50.92,74157.16,0.0,0.91943,6e-05,6.83552]
[1776638433848,50.92,74163.36,0.0,0.91983,6e-05,6.81058]
[1776638434855,50.91,74162.94,0.0,0.91981,6e-05,6.81188]
[1776638438582,50.91,74162.49,0.0,0.91978,6e-05,6.81369]
[1776638438700,50.91,74162.49,0.0,0.91978,6e-05,6.81369]
[1776638439299,50.91,74162.22,0.0,0.91977,6e-05,6.81423]
[1776638439447,50.91,74162.22,0.0,0.91977,6e-05,6.81423]
[1776638439522,50.91,74162.22,0.0,0.91977,6e-05,6.81404]
[1776638440899,50.91,74154.96,0.0,0.91931,6e-05,6.84304]
[1776638441906,50.91,74149.35,0.0,0.91896,6e-05,6.8652]
[1776638443537,50.91,74149.35,0.0,0.91896,6e-05,6.8652]
[1776638443695,50.91,74149.35,0.0,0.91896,6e-05,6.8652]
[1776638443588,50.91,74146.53,0.0,0.91878,6e-05,6.8763]
[1776638448955,50.9,74147.44,0.0,0.91886,6e-05,6.87094]
[1776638450355,50.9,74147.44,0.0,0.91886,6e-05,6.87094]
[1776638450442,50.9,74147.44,0.0,0.91886,6e-05,6.87094]
[1776638450600,50.9,74147.44,0.0,0.91886,6e-05,6.87094]
[1776638450703,50.9,74147.44,0.0,0.91886,6e-05,6.87094]
[1776638450653,50.9,74147.33,0.0,0.91886,6e-05,6.8711]
[1776638453728,50.89,74145.91,0.0,0.91882,6e-05,6.8735]
[1776638453951,50.89,74145.91,0.0,0.91882,6e-05,6.8735]
[1776638457011,50.88,74140.62,0.0,0.9185,6e-05,6.89372]
[1776638458054,50.88,74140.62,0.0,0.9185,6e-05,6.89372]
[1776638458196,50.88,74140.62,0.0,0.9185,6e-05,6.89372]
[1776638458640,50.88,74140.62,0.0,0.9185,6e-05,6.89372]
[1776638458691,50.88,74140.62,0.0,0.9185,6e-05,6.89372]
[1776638458641,50.88,74135.84,0.0,0.91819,6e-05,6.91274]
[1776638464060,50.88,74135.76,0.0,0.9182,6e-05,6.9119]
[1776638466531,50.88,74135.69,0.0,0.9182,6e-05,6.91199]
[1776638466692,50.88,74135.69,0.0,0.9182,6e-05,6.91199]
[1776638466633,50.88,74138.71,0.0,0.9184,6e-05,6.89959]
[1776638468088,50.87,74142.45,0.0,0.91865,6e-05,6.88385]
[1776638472565,50.87,74142.42,0.0,0.91867,6e-05,6.88309]
[1776638472688,50.87,74142.42,0.0,0.91867,6e-05,6.88309]
[1776638473124,50.87,74146.55,0.0,0.91894,6e-05,6.86583]
[1776638474283,50.87,74146.55,0.0,0.91894,6e-05,6.86583]
[1776638474449,50.87,74146.55,0.0,0.91894,6e-05,6.86583]
[1776638474538,50.87,74147.59,0.0,0.91901,6e-05,6.86136]
[1776638476145,50.85,74154.83,0.0,0.91956,6e-05,6.82709]
[1776638478159,50.85,74157.01,0.0,0.9197,6e-05,6.81792]
[1776638484030,50.84,74158.35,0.0,0.9198,6e-05,6.81196]
[1776638485946,50.84,74158.35,0.0,0.91981,6e-05,6.81123]
[1776638489947,50.84,74156.61,0.0,0.91971,6e-05,6.81751]
[1776638490196,50.84,74156.61,0.0,0.91971,6e-05,6.81751]
[1776638490243,50.84,74157.48,0.0,0.91977,6e-05,6.81382]
[1776638493876,50.83,74157.13,0.0,0.91981,6e-05,6.80969]
[1776638493943,50.83,74157.13,0.0,0.91981,6e-05,6.80969]
[1776638499306,50.83,74159.88,0.0,0.92,6e-05,6.79759]
[1776638502055,50.83,74159.88,0.0,0.92,6e-05,6.79759]
[1776638502194,50.83,74159.88,0.0,0.92,6e-05,6.79759]
[1776638502327,50.83,74159.85,0.0,0.92001,6e-05,6.7972]
[1776638507362,50.83,74160.11,0.0,0.92004,6e-05,6.79528]
[1776638508089,50.83,74160.11,0.0,0.92004,6e-05,6.79528]
[1776638508127,50.83,74160.11,0.0,0.92004,6e-05,6.79528]
[1776638508201,50.83,74160.11,0.0,0.92004,6e-05,6.79528]
[1776638508369,50.82,74160.1,0.0,0.92004,6e-05,6.79514]
[1776638513404,50.82,74160.72,0.0,0.92009,6e-05,6.79178]
[1776638514324,50.82,74160.72,0.0,0.92009,6e-05,6.79178]
[1776638514431,50.82,74160.72,0.0,0.92009,6e-05,6.79178]
[1776638514447,50.82,74160.72,0.0,0.92009,6e-05,6.79178]
[1776638514527,50.82,74164.24,0.0,0.92032,6e-05,6.77748]
[1776638514791,50.82,74164.24,0.0,0.92032,6e-05,6.77748]
[1776638515418,50.82,74175.23,0.0,0.92102,6e-05,6.7333]
[1776638516425,50.82,74174.65,0.0,0.92098,6e-05,6.73555]
[1776638517432,50.82,74170.51,0.0,0.92072,6e-05,6.75204]
[1776638518251,50.82,74170.51,0.0,0.92072,6e-05,6.75204]
[1776638518445,50.82,74170.51,0.0,0.92072,6e-05,6.75204]
[1776638524481,50.82,74172.94,0.0,0.92089,6e-05,6.74154]
[1776638525125,50.82,74172.94,0.0,0.92089,6e-05,6.74154]
[1776638525198,50.82,74172.94,0.0,0.92089,6e-05,6.74154]
[1776638525293,50.82,74172.94,0.0,0.92089,6e-05,6.74154]
[1776638525441,50.82,74172.94,0.0,0.92089,6e-05,6.74154]
[1776638525487,50.82,74173.45,0.0,0.92092,6e-05,6.7394]
[1776638530523,50.81,74179.69,0.0,0.92132,6e-05,6.714]
[1776638531705,50.81,74179.69,0.0,0.92132,6e-05,6.714]
[1776638531958,50.81,74179.23,0.0,0.9213,6e-05,6.71538]
[1776638536565,50.81,74172.11,0.0,0.92088,6e-05,6.74228]
[1776638536905,50.81,74172.11,0.0,0.92088,6e-05,6.74228]
[1776638536943,50.81,74172.11,0.0,0.92088,6e-05,6.74228]
[1776638537117,50.81,74172.11,0.0,0.92088,6e-05,6.74228]
[1776638537203,50.81,74172.11,0.0,0.92088,6e-05,6.74228]
[1776638537572,50.81,74172.02,0.0,0.92087,6e-05,6.74256]
[1776638538579,50.81,74169.21,0.0,0.92069,6e-05,6.75372]
[1776638543614,50.8,74170.83,0.0,0.9208,6e-05,6.74673]
[1776638546804,50.8,74170.79,0.0,0.9208,6e-05,6.7468]
[1776638546951,50.8,74170.72,0.0,0.9208,6e-05,6.74689]
[1776638547324,50.8,74170.72,0.0,0.9208,6e-05,6.74689]
[1776638547642,50.8,74163.27,0.0,0.92033,6e-05,6.77667]
[1776638551064,50.8,74163.79,0.0,0.92037,6e-05,6.77417]
[1776638556705,50.8,74165.19,0.0,0.92052,6e-05,6.76287]
[1776638561741,50.8,74166.38,0.0,0.9206,6e-05,6.75755]
[1776638562580,50.8,74166.38,0.0,0.9206,6e-05,6.75755]
[1776638562696,50.8,74166.38,0.0,0.9206,6e-05,6.75755]
[1776638562963,50.8,74166.99,0.0,0.92064,6e-05,6.75499]
[1776638563201,50.8,74166.99,0.0,0.92064,6e-05,6.75499]
[1776638563754,50.8,74167.07,0.0,0.92065,6e-05,6.75457]
[1776638568789,50.79,74165.74,0.0,0.92057,6e-05,6.75939]
[1776638571812,50.79,74168.98,0.0,0.92079,6e-05,6.74608]
[1776638572819,50.79,74171.55,0.0,0.92095,6e-05,6.73569]
[1776638572939,50.79,74171.55,0.0,0.92095,6e-05,6.73569]
[1776638573196,50.79,74171.55,0.0,0.92095,6e-05,6.73569]
[1776638574833,50.79,74175.47,0.0,0.9212,6e-05,6.71985]
[1776638577855,50.79,74179.47,0.0,0.92146,6e-05,6.70372]
[1776638579868,50.79,74182.42,0.0,0.92165,6e-05,6.69171]
[1776638581547,50.79,74182.42,0.0,0.92165,6e-05,6.69171]
[1776638581699,50.79,74182.42,0.0,0.92165,6e-05,6.69171]
[1776638581757,50.79,74186.06,0.0,0.92188,6e-05,6.67695]
[1776638583198,50.79,74188.0,0.0,0.922,6e-05,6.66922]
[1776638583271,50.79,74191.27,0.0,0.92221,6e-05,6.65621]
[1776638584013,50.79,74181.35,0.0,0.92158,6e-05,6.69579]
[1776638584917,50.79,74181.35,0.0,0.92158,6e-05,6.69579]
[1776638584936,50.79,74181.35,0.0,0.92158,6e-05,6.69579]
[1776638585071,50.79,74168.49,0.0,0.92077,6e-05,6.7472]
[1776638586295,50.79,74168.49,0.0,0.92077,6e-05,6.7472]
[1776638586442,50.79,74168.49,0.0,0.92077,6e-05,6.7472]
[1776638586468,50.79,74166.28,0.0,0.92063,6e-05,6.75584]
[1776638590763,50.79,74165.11,0.0,0.92056,6e-05,6.76029]
[1776638590945,50.79,74165.06,0.0,0.92056,6e-05,6.76025]
[1776638592971,50.78,74159.44,0.0,0.92021,6e-05,6.78254]
[1776638594268,50.78,74159.44,0.0,0.92021,6e-05,6.78254]
[1776638594446,50.78,74159.44,0.0,0.92021,6e-05,6.78254]
[1776638594536,50.78,74157.55,0.0,0.92009,6e-05,6.78982]
[1776638598007,50.78,74148.86,0.0,0.91954,6e-05,6.82432]
[1776638599014,50.78,74145.13,0.0,0.9193,6e-05,6.83915]
[1776638600180,50.78,74145.13,0.0,0.9193,6e-05,6.83915]
[1776638601031,50.78,74137.63,0.0,0.91883,6e-05,6.86897]
[1776638603040,50.78,74135.52,0.0,0.91869,6e-05,6.87724]
[1776638603201,50.78,74135.52,0.0,0.91869,6e-05,6.87724]
[1776638603274,50.78,74135.36,0.0,0.91869,6e-05,6.87733]
[1776638609490,50.77,74137.27,0.0,0.91883,6e-05,6.86856]
[1776638609689,50.77,74137.27,0.0,0.91883,6e-05,6.86856]
[1776638609710,50.77,74149.52,0.0,0.91963,6e-05,6.8186]
[1776638611101,50.77,74147.74,0.0,0.91957,6e-05,6.8206]
[1776638613116,50.77,74159.17,0.0,0.92031,6e-05,6.77425]
[1776638614429,50.77,74159.17,0.0,0.92031,6e-05,6.77425]
[1776638614455,50.77,74159.17,0.0,0.92031,6e-05,6.77425]
[1776638614471,50.77,74162.57,0.0,0.92053,6e-05,6.76031]
[1776638617144,50.77,74158.61,0.0,0.92028,6e-05,6.77603]
[1776638620165,50.76,74152.77,0.0,0.91991,6e-05,6.79919]
[1776638621205,50.76,74152.77,0.0,0.91991,6e-05,6.79919]
[1776638623386,50.76,74152.02,0.0,0.91987,6e-05,6.80193]
[1776638623444,50.76,74152.02,0.0,0.91987,6e-05,6.80193]
[1776638623487,50.76,74149.76,0.0,0.91973,6e-05,6.81072]
[1776638625201,50.76,74146.02,0.0,0.91949,6e-05,6.82562]
[1776638626208,50.76,74142.37,0.0,0.91926,6e-05,6.84017]
[1776638627491,50.76,74142.37,0.0,0.91926,6e-05,6.84017]
[1776638627700,50.76,74142.37,0.0,0.91926,6e-05,6.84017]
[1776638631439,50.76,74140.82,0.0,0.91917,6e-05,6.84559]
[1776638631598,50.76,74140.82,0.0,0.91917,6e-05,6.84559]
[1776638631695,50.76,74140.82,0.0,0.91917,6e-05,6.84559]
[1776638631699,50.76,74144.92,0.0,0.91944,6e-05,6.82862]
[1776638635499,50.75,74143.17,0.0,0.91933,6e-05,6.83532]
[1776638635709,50.75,74143.17,0.0,0.91933,6e-05,6.83532]
[1776638635761,50.75,74140.72,0.0,0.91918,6e-05,6.84484]
[1776638636462,50.75,74140.72,0.0,0.91918,6e-05,6.84484]
[1776638636692,50.75,74140.72,0.0,0.91918,6e-05,6.84484]
[1776638636792,50.75,74141.95,0.0,0.91926,6e-05,6.83967]
[1776638639300,50.75,74153.18,0.0,0.91999,6e-05,6.79401]
[1776638640434,50.75,74153.18,0.0,0.91999,6e-05,6.79401]
[1776638640695,50.75,74153.18,0.0,0.91999,6e-05,6.79401]
[1776638640760,50.75,74146.67,0.0,0.91958,6e-05,6.81992]
[1776638641314,50.75,74142.83,0.0,0.91933,6e-05,6.83524]
[1776638642320,50.75,74145.27,0.0,0.91949,6e-05,6.82521]
[1776638644974,50.75,74144.65,0.0,0.91946,6e-05,6.82737]
[1776638645133,50.75,74144.65,0.0,0.91946,6e-05,6.82737]
[1776638645197,50.75,74144.65,0.0,0.91946,6e-05,6.82737]
[1776638645342,50.75,74146.38,0.0,0.91957,6e-05,6.82022]
[1776638646349,50.75,74150.02,0.0,0.91981,6e-05,6.80539]
[1776638647356,50.75,74152.79,0.0,0.91999,6e-05,6.79409]
[1776638648260,50.75,74152.79,0.0,0.91999,6e-05,6.79409]
[1776638648438,50.75,74152.79,0.0,0.91999,6e-05,6.79409]
[1776638648539,50.74,74155.64,0.0,0.92017,6e-05,6.7825]
[1776638649738,50.74,74155.64,0.0,0.92017,6e-05,6.7825]
[1776638649788,50.74,74155.5,0.0,0.92017,6e-05,6.78296]
[1776638649945,50.74,74155.5,0.0,0.92017,6e-05,6.78296]
[1776638651384,50.74,74156.05,0.0,0.92021,6e-05,6.78051]
[1776638656419,50.74,74155.26,0.0,0.92017,6e-05,6.78307]
[1776638658433,50.74,74173.02,0.0,0.9213,6e-05,6.71155]
[1776638659439,50.74,74174.23,0.0,0.92138,6e-05,6.70668]
[1776638660400,50.74,74174.23,0.0,0.92138,6e-05,6.70668]
[1776638660455,50.74,74174.23,0.0,0.92138,6e-05,6.70668]
[1776638664475,50.74,74170.62,0.0,0.92115,6e-05,6.72104]
[1776638665716,50.74,74170.62,0.0,0.92115,6e-05,6.72104]
[1776638665939,50.74,74170.62,0.0,0.92115,6e-05,6.72104]
[1776638665775,50.74,74169.41,0.0,0.92107,6e-05,6.72584]
[1776638666489,50.74,74166.97,0.0,0.92092,6e-05,6.73557]
[1776638667500,50.74,74166.97,0.0,0.92092,6e-05,6.73557]
[1776638667711,50.74,74166.97,0.0,0.92092,6e-05,6.73557]
[1776638667768,50.74,74162.69,0.0,0.92065,6e-05,6.75267]
[1776638668504,50.74,74166.38,0.0,0.92088,6e-05,6.73778]
[1776638670518,50.74,74163.82,0.0,0.92072,6e-05,6.74792]
[1776638671524,50.74,74162.23,0.0,0.92067,6e-05,6.74925]
[1776638673506,50.74,74162.23,0.0,0.92067,6e-05,6.74925]
[1776638673529,50.74,74162.23,0.0,0.92067,6e-05,6.74925]
[1776638673539,50.74,74154.92,0.0,0.92021,6e-05,6.77846]
[1776638674928,50.74,74154.92,0.0,0.92021,6e-05,6.77846]
[1776638674947,50.74,74154.92,0.0,0.92021,6e-05,6.77846]
[1776638674545,50.74,74151.62,0.0,0.92,6e-05,6.79162]
[1776638679581,50.73,74153.27,0.0,0.92012,6e-05,6.78433]
[1776638682312,50.73,74154.96,0.0,0.92023,6e-05,6.77728]
[1776638683098,50.73,74155.85,0.0,0.92029,6e-05,6.77358]
[1776638683199,50.73,74155.85,0.0,0.92029,6e-05,6.77358]
[1776638688644,50.73,74156.19,0.0,0.92032,6e-05,6.7715]
[1776638689745,50.73,74156.19,0.0,0.92032,6e-05,6.7715]
[1776638689941,50.73,74156.19,0.0,0.92032,6e-05,6.7715]
[1776638689794,50.73,74163.78,0.0,0.92081,6e-05,6.7409]
[1776638693704,50.72,74165.91,0.0,0.92098,6e-05,6.73021]
[1776638693945,50.72,74165.91,0.0,0.92098,6e-05,6.73021]
[1776638698510,50.72,74165.58,0.0,0.92096,6e-05,6.73125]
[1776638698692,50.72,74165.58,0.0,0.92096,6e-05,6.73125]
[1776638701736,50.72,74184.88,0.0,0.92218,6e-05,6.65385]
[1776638702743,50.72,74185.62,0.0,0.92223,6e-05,6.65095]
[1776638703514,50.72,74185.62,0.0,0.92223,6e-05,6.65095]
[1776638703698,50.72,74185.62,0.0,0.92223,6e-05,6.65095]
[1776638707778,50.72,74176.28,0.0,0.92164,6e-05,6.6885]
[1776638708654,50.72,74176.28,0.0,0.92164,6e-05,6.6885]
[1776638708696,50.72,74176.28,0.0,0.92164,6e-05,6.6885]
[1776638708785,50.72,74176.15,0.0,0.92163,6e-05,6.68902]
[1776638711384,50.72,74176.8,0.0,0.92167,6e-05,6.68642]
[1776638712813,50.72,74181.09,0.0,0.92194,6e-05,6.6693]
[1776638713240,50.72,74181.09,0.0,0.92194,6e-05,6.6693]
[1776638713445,50.72,74181.09,0.0,0.92194,6e-05,6.6693]
[1776638715214,50.72,74177.28,0.0,0.9217,6e-05,6.68456]
[1776638715834,50.72,74177.67,0.0,0.92172,6e-05,6.68301]
[1776638716695,50.72,74177.67,0.0,0.92172,6e-05,6.68301]
[1776638716938,50.72,74177.67,0.0,0.92172,6e-05,6.68301]
[1776638717853,50.72,74185.43,0.0,0.92221,6e-05,6.65208]
[1776638721881,50.72,74180.35,0.0,0.92189,6e-05,6.67252]
[1776638723477,50.72,74179.14,0.0,0.92181,6e-05,6.67737]
[1776638723693,50.72,74179.14,0.0,0.92181,6e-05,6.67737]
[1776638723904,50.72,74175.23,0.0,0.92156,6e-05,6.69299]
[1776638724864,50.72,74175.23,0.0,0.92156,6e-05,6.69299]
[1776638724939,50.72,74175.23,0.0,0.92156,6e-05,6.69299]
[1776638724965,50.72,74175.39,0.0,0.92158,6e-05,6.69233]
[1776638727931,50.72,74164.14,0.0,0.92086,6e-05,6.7373]
[1776638728939,50.72,74156.14,0.0,0.92035,6e-05,6.76933]
[1776638729947,50.72,74147.81,0.0,0.91982,6e-05,6.80272]
[1776638731321,50.72,74147.86,0.0,0.91983,6e-05,6.80232]
[1776638731442,50.72,74147.86,0.0,0.91983,6e-05,6.80232]
[1776638733975,50.72,74154.33,0.0,0.9203,6e-05,6.77075]
[1776638734982,50.72,74162.31,0.0,0.92081,6e-05,6.73857]
[1776638736996,50.72,74159.94,0.0,0.92067,6e-05,6.74792]
[1776638738003,50.72,74155.42,0.0,0.92038,6e-05,6.76598]
[1776638739205,50.72,74154.34,0.0,0.92031,6e-05,6.7702]
[1776638739953,50.72,74154.34,0.0,0.92031,6e-05,6.7702]
[1776638740039,50.72,74154.34,0.0,0.92031,6e-05,6.7702]
[1776638740020,50.72,74155.73,0.0,0.9204,6e-05,6.76447]
[1776638741027,50.71,74159.11,0.0,0.92062,6e-05,6.75077]
[1776638746067,50.71,74158.3,0.0,0.92058,6e-05,6.75348]
[1776638751100,50.71,74155.9,0.0,0.92043,6e-05,6.7626]
[1776638753114,50.71,74140.57,0.0,0.91945,6e-05,6.82411]
[1776638754937,50.71,74140.57,0.0,0.91945,6e-05,6.82411]
[1776638755039,50.71,74139.5,0.0,0.91939,6e-05,6.828]
[1776638755194,50.71,74139.5,0.0,0.91939,6e-05,6.828]
[1776638758750,50.71,74138.8,0.0,0.91935,6e-05,6.8306]
[1776638758944,50.71,74138.8,0.0,0.91935,6e-05,6.8306]
[1776638758999,50.71,74138.8,0.0,0.91935,6e-05,6.8306]
[1776638759192,50.7,74138.72,0.0,0.91935,6e-05,6.83025]
[1776638759204,50.7,74138.34,0.0,0.91933,6e-05,6.83178]
[1776638763116,50.7,74138.55,0.0,0.91935,6e-05,6.83027]
[1776638763194,50.7,74138.55,0.0,0.91935,6e-05,6.83027]
[1776638764191,50.7,74141.72,0.0,0.91956,6e-05,6.81704]
[1776638769226,50.7,74142.26,0.0,0.91961,6e-05,6.81392]
[1776638774261,50.69,74142.01,0.0,0.91961,6e-05,6.81404]
[1776638779389,50.69,74141.13,0.0,0.91956,6e-05,6.8169]
[1776638779736,50.69,74141.13,0.0,0.91956,6e-05,6.8169]
[1776638779942,50.69,74141.13,0.0,0.91956,6e-05,6.8169]
[1776638781863,50.69,74142.16,0.0,0.91964,6e-05,6.8124]
[1776638781948,50.69,74142.16,0.0,0.91964,6e-05,6.8124]
[1776638781964,50.69,74140.87,0.0,0.91956,6e-05,6.81726]
[1776638785785,50.69,74140.43,0.0,0.91954,6e-05,6.81869]
[1776638785947,50.69,74140.43,0.0,0.91954,6e-05,6.81869]
[1776638786047,50.69,74132.39,0.0,0.91902,6e-05,6.85083]
[1776638789366,50.67,74116.77,0.0,0.91808,7e-05,6.9095]
[1776638790373,50.67,74106.63,0.0,0.91741,7e-05,6.95073]
[1776638791379,50.67,74106.9,0.0,0.91749,7e-05,6.94443]
[1776638792387,50.67,74104.44,0.0,0.91733,7e-05,6.95423]
[1776638793475,50.67,74104.44,0.0,0.91733,7e-05,6.95423]
[1776638793696,50.67,74104.44,0.0,0.91733,7e-05,6.95423]
[1776638795886,50.66,74104.31,0.0,0.91733,7e-05,6.95429]
[1776638795946,50.66,74104.31,0.0,0.91733,7e-05,6.95429]
[1776638795988,50.66,74104.22,0.0,0.91733,7e-05,6.95417]
[1776638797422,50.66,74107.9,0.0,0.91757,7e-05,6.93892]
[1776638799398,50.66,74108.83,0.0,0.91764,7e-05,6.93488]
[1776638799451,50.66,74108.83,0.0,0.91764,7e-05,6.93488]
[1776638806021,50.65,74107.71,0.0,0.91759,7e-05,6.93788]
[1776638806051,50.65,74103.55,0.0,0.91732,7e-05,6.95486]
[1776638806200,50.65,74103.55,0.0,0.91732,7e-05,6.95486]
[1776638807709,50.65,74103.27,0.0,0.9173,7e-05,6.95598]
[1776638807937,50.65,74103.27,0.0,0.9173,7e-05,6.95598]
[1776638808039,50.65,74103.24,0.0,0.9173,7e-05,6.95608]
[1776638812856,50.65,74103.19,0.0,0.91729,7e-05,6.95621]
[1776638812948,50.65,74103.19,0.0,0.91729,7e-05,6.95621]
[1776638812957,50.65,74099.9,0.0,0.91708,7e-05,6.96962]
[1776638816555,50.65,74095.53,0.0,0.91679,7e-05,6.98731]
[1776638817562,50.65,74099.2,0.0,0.91703,7e-05,6.97224]
[1776638818634,50.65,74099.2,0.0,0.91703,7e-05,6.97224]
[1776638818691,50.65,74099.2,0.0,0.91703,7e-05,6.97224]
[1776638818735,50.65,74102.27,0.0,0.91724,7e-05,6.95966]
[1776638820583,50.65,74109.5,0.0,0.91772,7e-05,6.93013]
[1776638822397,50.65,74109.01,0.0,0.91769,7e-05,6.93199]
[1776638822441,50.65,74109.01,0.0,0.91769,7e-05,6.93199]
[1776638822596,50.65,74112.33,0.0,0.91791,7e-05,6.91832]
[1776638825931,50.65,74114.43,0.0,0.91805,7e-05,6.90954]
[1776638826033,50.65,74123.86,0.0,0.91866,7e-05,6.87111]
[1776638826194,50.65,74123.86,0.0,0.91866,7e-05,6.87111]
[1776638826625,50.65,74126.3,0.0,0.91882,7e-05,6.86112]
[1776638828639,50.65,74129.58,0.0,0.91904,6e-05,6.8477]
[1776638830776,50.65,74129.52,0.0,0.91904,6e-05,6.8479]
[1776638830811,50.65,74129.52,0.0,0.91904,6e-05,6.8479]
[1776638830878,50.65,74128.36,0.0,0.91896,6e-05,6.85255]
[1776638831660,50.65,74123.55,0.0,0.91865,7e-05,6.87201]
[1776638832357,50.65,74123.55,0.0,0.91865,7e-05,6.87201]
[1776638832440,50.65,74123.55,0.0,0.91865,7e-05,6.87201]
[1776638835574,50.65,74121.08,0.0,0.91849,7e-05,6.88181]
[1776638836653,50.65,74122.58,0.0,0.91859,7e-05,6.87565]
[1776638836699,50.65,74122.58,0.0,0.91859,7e-05,6.87565]
[1776638836754,50.65,74124.26,0.0,0.9187,7e-05,6.86877]
[1776638842737,50.64,74122.78,0.0,0.91863,7e-05,6.8732]
[1776638844751,50.64,74119.5,0.0,0.91842,7e-05,6.88598]
[1776638850793,50.63,74121.71,0.0,0.91859,7e-05,6.87534]
[1776638855828,50.63,74123.51,0.0,0.91878,7e-05,6.86182]
[1776638857842,50.63,74108.49,0.0,0.91781,7e-05,6.9224]
[1776638858849,50.62,74103.04,0.0,0.91745,7e-05,6.94455]
[1776638863884,50.62,74102.61,0.0,0.91743,7e-05,6.94568]
[1776638866905,50.62,74106.15,0.0,0.91767,7e-05,6.93085]
[1776638871940,50.62,74107.35,0.0,0.91776,7e-05,6.92534]
[1776638872947,50.62,74096.35,0.0,0.91704,7e-05,6.97011]
[1776638873953,50.62,74092.93,0.0,0.91681,7e-05,6.98404]
[1776638876975,50.62,74096.06,0.0,0.91702,7e-05,6.97102]
[1776638882014,50.62,74098.14,0.0,0.91716,7e-05,6.96219]
[1776638886041,50.61,74101.77,0.0,0.91741,7e-05,6.94715]
[1776638888056,50.61,74097.92,0.0,0.91716,7e-05,6.96265]
[1776638890069,50.61,74100.95,0.0,0.91736,7e-05,6.94986]
[1776638893090,50.61,74117.4,0.0,0.91845,7e-05,6.88226]
[1776638894097,50.61,74120.43,0.0,0.91865,7e-05,6.86986]
[1776638895104,50.61,74126.94,0.0,0.91908,6e-05,6.84337]
[1776638900139,50.61,74128.25,0.0,0.91916,6e-05,6.8379]
[1776638901145,50.61,74123.61,0.0,0.91886,7e-05,6.85669]
[1776638904167,50.61,74120.47,0.0,0.91867,7e-05,6.869]
[1776638907188,50.6,74132.25,0.0,0.91945,6e-05,6.82028]
[1776638908195,50.6,74134.11,0.0,0.91957,6e-05,6.81251]
[1776638912143,50.6,74134.03,0.0,0.91957,6e-05,6.81237]
[1776638912191,50.6,74134.03,0.0,0.91957,6e-05,6.81237]
[1776638915249,50.6,74126.56,0.0,0.91916,6e-05,6.83647]
[1776638917263,50.59,74120.53,0.0,0.91877,7e-05,6.8604]
[1776638919196,50.59,74120.53,0.0,0.91877,7e-05,6.8604]
[1776638919401,50.59,74125.0,0.0,0.91907,6e-05,6.84168]
[1776638921048,50.59,74125.0,0.0,0.91907,6e-05,6.84168]
[1776638921191,50.59,74125.0,0.0,0.91907,6e-05,6.84168]
[1776638921150,50.59,74124.33,0.0,0.91904,6e-05,6.84386]
[1776638923195,50.59,74123.2,0.0,0.91896,7e-05,6.84845]
[1776638923305,50.59,74115.49,0.0,0.91847,7e-05,6.87918]
[1776638924313,50.59,74107.96,0.0,0.91798,7e-05,6.9095]
[1776638925320,50.59,74104.38,0.0,0.91775,7e-05,6.92398]
[1776638927731,50.59,74104.51,0.0,0.91776,7e-05,6.92331]
[1776638927952,50.59,74104.51,0.0,0.91776,7e-05,6.92331]
[1776638928042,50.58,74096.84,0.0,0.91726,7e-05,6.95429]
[1776638929347,50.58,74090.22,0.0,0.91682,7e-05,6.98132]
[1776638931607,50.58,74090.79,0.0,0.91686,7e-05,6.97891]
[1776638931695,50.58,74090.79,0.0,0.91686,7e-05,6.97891]
[1776638933381,50.58,74068.7,0.0,0.91539,7e-05,7.06939]
[1776638934389,50.58,74067.94,0.0,0.91534,7e-05,7.07231]
[1776638936695,50.58,74068.26,0.0,0.91537,7e-05,7.07078]
[1776638938588,50.58,74070.2,0.0,0.9155,7e-05,7.06239]
[1776638938709,50.58,74070.2,0.0,0.9155,7e-05,7.06239]
[1776638938802,50.58,74069.44,0.0,0.91546,7e-05,7.06514]
[1776638939424,50.58,74072.58,0.0,0.91567,7e-05,7.05221]
[1776638940449,50.58,74072.58,0.0,0.91567,7e-05,7.05221]
[1776638940534,50.58,74080.08,0.0,0.91617,7e-05,7.02122]
[1776638941438,50.58,74083.17,0.0,0.91638,7e-05,7.00842]
[1776638942445,50.58,74089.67,0.0,0.91682,7e-05,6.98165]
[1776638944461,50.58,74093.92,0.0,0.9171,7e-05,6.9641]
[1776638948146,50.58,74094.31,0.0,0.91713,7e-05,6.96242]
[1776638948199,50.58,74094.31,0.0,0.91713,7e-05,6.96242]
[1776638947482,50.58,74098.81,0.0,0.91743,7e-05,6.94399]
[1776638949496,50.57,74093.23,0.0,0.91706,7e-05,6.96646]
[1776638951512,50.57,74079.93,0.0,0.91618,7e-05,7.02062]
[1776638952548,50.57,74079.93,0.0,0.91618,7e-05,7.02062]
[1776638952645,50.57,74079.7,0.0,0.91617,7e-05,7.0214]
[1776638954493,50.57,74079.7,0.0,0.91617,7e-05,7.0214]
[1776638956574,50.57,74061.06,0.0,0.91493,7e-05,7.09761]
[1776638957581,50.57,74061.47,0.0,0.91496,7e-05,7.09542]
[1776638959893,50.57,74061.95,0.0,0.915,7e-05,7.09307]
[1776638962616,50.56,74068.2,0.0,0.91544,7e-05,7.06615]
[1776638963600,50.56,74068.2,0.0,0.91544,7e-05,7.06615]
[1776638963716,50.56,74068.2,0.0,0.91544,7e-05,7.06615]
[1776638963809,50.56,74072.37,0.0,0.91572,7e-05,7.04892]
[1776638966644,50.56,74067.58,0.0,0.9154,7e-05,7.06855]
[1776638967397,50.56,74067.58,0.0,0.9154,7e-05,7.06855]
[1776638967437,50.56,74067.58,0.0,0.9154,7e-05,7.06855]
[1776638970459,50.56,74068.93,0.0,0.91549,7e-05,7.06279]
[1776638970698,50.56,74068.93,0.0,0.91549,7e-05,7.06279]
[1776638970791,50.56,74071.93,0.0,0.9157,7e-05,7.0504]
[1776638972312,50.56,74072.81,0.0,0.91581,7e-05,7.04171]
[1776638972436,50.56,74072.81,0.0,0.91581,7e-05,7.04171]
[1776638972688,50.56,74072.85,0.0,0.91581,7e-05,7.04153]
[1776638975522,50.56,74073.21,0.0,0.91584,7e-05,7.04005]
[1776638975699,50.56,74073.21,0.0,0.91584,7e-05,7.04005]
[1776638979742,50.56,74080.39,0.0,0.91632,7e-05,7.01059]
[1776638980533,50.56,74080.39,0.0,0.91632,7e-05,7.01059]
[1776638980696,50.56,74080.39,0.0,0.91632,7e-05,7.01059]
[1776638980749,50.56,74083.7,0.0,0.91653,7e-05,6.99706]
[1776638981372,50.56,74083.7,0.0,0.91653,7e-05,6.99706]
[1776638981451,50.56,74083.7,0.0,0.91653,7e-05,6.99706]
[1776638981756,50.56,74083.94,0.0,0.91655,7e-05,6.99586]
[1776638986791,50.56,74087.0,0.0,0.91677,7e-05,6.98232]
[1776638990820,50.55,74090.22,0.0,0.917,7e-05,6.96843]
[1776638991304,50.55,74090.22,0.0,0.917,7e-05,6.96843]
[1776638991440,50.55,74090.22,0.0,0.917,7e-05,6.96843]
[1776638992833,50.55,74081.44,0.0,0.91642,7e-05,7.00409]
[1776638993841,50.55,74075.62,0.0,0.91603,7e-05,7.02784]
[1776638994726,50.55,74075.62,0.0,0.91603,7e-05,7.02784]
[1776638994938,50.55,74075.62,0.0,0.91603,7e-05,7.02784]
[1776638994985,50.55,74075.62,0.0,0.91603,7e-05,7.02784]
[1776638995200,50.55,74075.62,0.0,0.91603,7e-05,7.02784]
[1776638995295,50.55,74075.39,0.0,0.91603,7e-05,7.02834]
[1776638998575,50.55,74074.11,0.0,0.91595,7e-05,7.03326]
[1776638998697,50.55,74074.11,0.0,0.91595,7e-05,7.03326]
[1776639000890,50.55,74080.96,0.0,0.91641,7e-05,7.00482]
[1776639002003,50.55,74080.96,0.0,0.91641,7e-05,7.00482]
[1776639002195,50.55,74080.96,0.0,0.91641,7e-05,7.00482]
[1776639002228,50.55,74089.42,0.0,0.91698,7e-05,6.96984]
[1776639003916,50.55,74099.05,0.0,0.91761,7e-05,6.93032]
[1776639004925,50.55,74112.38,0.0,0.91849,7e-05,6.87587]
[1776639006772,50.55,74113.79,0.0,0.91859,7e-05,6.87005]
[1776639006943,50.55,74113.79,0.0,0.91859,7e-05,6.87005]
[1776639006982,50.55,74113.84,0.0,0.91859,7e-05,6.87003]
[1776639009135,50.54,74113.88,0.0,0.91863,7e-05,6.86745]
[1776639009190,50.54,74113.88,0.0,0.91863,7e-05,6.86745]
[1776639009292,50.54,74113.85,0.0,0.91863,7e-05,6.86732]
[1776639013997,50.53,74112.07,0.0,0.91853,7e-05,6.87357]
[1776639020032,50.52,74115.04,0.0,0.91875,7e-05,6.8596]
[1776639022046,50.52,74120.52,0.0,0.91912,7e-05,6.83686]
[1776639023053,50.52,74128.71,0.0,0.91965,6e-05,6.80344]
[1776639024059,50.52,74129.79,0.0,0.91972,6e-05,6.79891]
[1776639025267,50.52,74129.79,0.0,0.91972,6e-05,6.79891]
[1776639025444,50.52,74129.79,0.0,0.91972,6e-05,6.79891]
[1776639026075,50.52,74129.83,0.0,0.91973,6e-05,6.79845]
[1776639031109,50.52,74115.98,0.0,0.91889,7e-05,6.84893]
[1776639032116,50.52,74114.14,0.0,0.91878,7e-05,6.85619]
[1776639034130,50.51,74103.84,0.0,0.91811,7e-05,6.89768]
[1776639035137,50.51,74095.77,0.0,0.91758,7e-05,6.9306]
[1776639039165,50.51,74107.06,0.0,0.91833,7e-05,6.88422]
[1776639040172,50.51,74112.23,0.0,0.91866,7e-05,6.86316]
[1776639043193,50.51,74107.62,0.0,0.91836,7e-05,6.88195]
[1776639049235,50.51,74104.34,0.0,0.91815,7e-05,6.89507]
[1776639052256,50.51,74112.24,0.0,0.91867,7e-05,6.86268]
[1776639053263,50.51,74120.04,0.0,0.91918,7e-05,6.83095]
[1776639055276,50.51,74122.77,0.0,0.91936,6e-05,6.81992]
[1776639060312,50.51,74123.49,0.0,0.9194,6e-05,6.81717]
[1776639062326,50.51,74128.07,0.0,0.9197,6e-05,6.79841]
[1776639067361,50.51,74127.57,0.0,0.91968,6e-05,6.79945]
[1776639070382,50.51,74119.41,0.0,0.91916,7e-05,6.83196]
[1776639071393,50.5,74122.3,0.0,0.91936,6e-05,6.81999]
[1776639076428,50.5,74119.91,0.0,0.91922,7e-05,6.82865]
[1776639081462,50.5,74119.88,0.0,0.91923,7e-05,6.82774]
[1776639086498,50.49,74119.62,0.0,0.91923,7e-05,6.82782]
[1776639089519,50.49,74115.81,0.0,0.91899,7e-05,6.84275]
[1776639094554,50.49,74119.09,0.0,0.91927,7e-05,6.82346]
[1776639095561,50.49,74127.48,0.0,0.91982,6e-05,6.78928]
[1776639096568,50.49,74128.51,0.0,0.91989,6e-05,6.785]
[1776639098582,50.49,74132.56,0.0,0.92015,6e-05,6.76842]
[1776639099589,50.48,74136.26,0.0,0.92039,6e-05,6.75339]
[1776639104624,50.48,74139.01,0.0,0.92057,6e-05,6.74206]
[1776639105631,50.48,74145.96,0.0,0.92102,6e-05,6.71402]
[1776639107243,50.48,74145.96,0.0,0.92102,6e-05,6.71402]
[1776639107285,50.49,74149.99,0.0,0.92126,6e-05,6.69845]
[1776639107445,50.49,74149.99,0.0,0.92126,6e-05,6.69845]
[1776639109672,50.49,74161.16,0.0,0.92196,6e-05,6.65442]
[1776639110679,50.49,74164.97,0.0,0.9222,6e-05,6.63924]
[1776639111687,50.49,74168.01,0.0,0.92239,6e-05,6.62717]
[1776639114663,50.49,74169.31,0.0,0.92247,6e-05,6.6218]
[1776639114693,50.49,74169.31,0.0,0.92247,6e-05,6.6218]
[1776639114708,50.49,74169.39,0.0,0.92248,6e-05,6.6214]
[1776639117731,50.49,74181.57,0.0,0.92325,6e-05,6.57252]
[1776639118738,50.49,74187.2,0.0,0.9236,6e-05,6.5499]
[1776639119745,50.49,74191.61,0.0,0.92388,6e-05,6.5322]
[1776639120752,50.49,74196.37,0.0,0.92418,6e-05,6.51316]
[1776639121759,50.49,74201.08,0.0,0.92447,6e-05,6.49438]
[1776639122844,50.49,74201.08,0.0,0.92447,6e-05,6.49438]
[1776639122937,50.48,74184.2,0.0,0.92344,6e-05,6.56059]
[1776639123773,50.48,74179.74,0.0,0.92316,6e-05,6.57812]
[1776639126145,50.48,74182.27,0.0,0.92332,6e-05,6.56796]
[1776639126794,50.48,74189.33,0.0,0.92378,6e-05,6.53878]
[1776639128808,50.48,74183.48,0.0,0.92342,6e-05,6.56175]
[1776639133843,50.47,74185.25,0.0,0.92355,6e-05,6.55299]
[1776639135857,50.47,74188.7,0.0,0.92377,6e-05,6.53893]
[1776639136508,50.47,74188.7,0.0,0.92377,6e-05,6.53893]
[1776639139022,50.46,74188.09,0.0,0.92376,6e-05,6.54002]
[1776639139201,50.46,74188.09,0.0,0.92376,6e-05,6.54002]
[1776639139303,50.45,74186.96,0.0,0.92373,6e-05,6.54173]
[1776639142950,50.45,74183.72,0.0,0.92355,6e-05,6.5533]
[1776639144963,50.45,74180.14,0.0,0.92332,6e-05,6.56753]
[1776639147986,50.45,74176.84,0.0,0.92312,6e-05,6.58054]
[1776639151007,50.45,74172.23,0.0,0.92288,6e-05,6.59382]
[1776639156055,50.45,74170.63,0.0,0.92278,6e-05,6.60063]
[1776639157062,50.45,74174.51,0.0,0.92302,6e-05,6.58521]
[1776639160083,50.45,74179.1,0.0,0.9233,6e-05,6.56718]
[1776639164111,50.45,74182.14,0.0,0.92349,6e-05,6.55553]
[1776639165118,50.45,74186.58,0.0,0.92376,6e-05,6.53797]
[1776639167132,50.45,74182.05,0.0,0.92348,6e-05,6.55595]
[1776639172167,50.45,74181.95,0.0,0.92348,6e-05,6.55614]
[1776639177201,50.45,74182.76,0.0,0.92353,6e-05,6.55267]
[1776639182237,50.45,74184.17,0.0,0.92362,6e-05,6.54689]
[1776639183244,50.45,74180.24,0.0,0.92337,6e-05,6.56267]
[1776639184251,50.45,74167.34,0.0,0.92256,6e-05,6.61418]
[1776639185258,50.45,74158.59,0.0,0.92201,6e-05,6.64933]
[1776639186265,50.45,74152.0,0.0,0.92159,6e-05,6.67581]
[1776639187273,50.45,74157.63,0.0,0.92195,6e-05,6.65309]
[1776639192308,50.45,74156.1,0.0,0.92186,6e-05,6.659]
[1776639193315,50.45,74159.61,0.0,0.92208,6e-05,6.64487]
[1776639194322,50.45,74168.08,0.0,0.92262,6e-05,6.61092]
[1776639195297,50.45,74168.08,0.0,0.92262,6e-05,6.61092]
[1776639195461,50.45,74171.07,0.0,0.9228,6e-05,6.59899]
[1776639196201,50.45,74171.07,0.0,0.9228,6e-05,6.59899]
[1776639201371,50.45,74171.99,0.0,0.92286,6e-05,6.59556]
[1776639202487,50.45,74171.99,0.0,0.92286,6e-05,6.59556]
[1776639202698,50.45,74171.86,0.0,0.92285,6e-05,6.59612]
[1776639203385,50.45,74171.97,0.0,0.92285,6e-05,6.59571]
[1776639205399,50.45,74167.26,0.0,0.92256,6e-05,6.61459]
[1776639205986,50.45,74167.26,0.0,0.92256,6e-05,6.61459]
[1776639206201,50.45,74167.26,0.0,0.92256,6e-05,6.61459]
[1776639211440,50.45,74166.2,0.0,0.92254,6e-05,6.61384]
[1776639212448,50.45,74169.04,0.0,0.92272,6e-05,6.60248]
[1776639214462,50.45,74160.02,0.0,0.92215,6e-05,6.63863]
[1776639215469,50.45,74156.05,0.0,0.9219,6e-05,6.65452]
[1776639216327,50.45,74156.05,0.0,0.9219,6e-05,6.65452]
[1776639216438,50.45,74156.05,0.0,0.9219,6e-05,6.65452]
[1776639217041,50.45,74155.19,0.0,0.92185,6e-05,6.65792]
[1776639217200,50.45,74155.19,0.0,0.92185,6e-05,6.65792]
[1776639217483,50.45,74153.74,0.0,0.92175,6e-05,6.66368]
[1776639222518,50.45,74153.25,0.0,0.92172,6e-05,6.66575]
[1776639223525,50.45,74148.69,0.0,0.92143,6e-05,6.68416]
[1776639225269,50.45,74146.32,0.0,0.92128,6e-05,6.69375]
[1776639225446,50.45,74146.32,0.0,0.92128,6e-05,6.69375]
[1776639230577,50.45,74145.67,0.0,0.92123,6e-05,6.69654]
[1776639235612,50.45,74147.59,0.0,0.92135,6e-05,6.68892]
[1776639237317,50.45,74147.59,0.0,0.92135,6e-05,6.68892]
[1776639237439,50.45,74147.59,0.0,0.92135,6e-05,6.68892]
[1776639238104,50.45,74147.77,0.0,0.92137,6e-05,6.68825]
[1776639238210,50.45,74147.77,0.0,0.92137,6e-05,6.68825]
[1776639238295,50.45,74147.5,0.0,0.92135,6e-05,6.68936]
[1776639240647,50.45,74142.03,0.0,0.921,6e-05,6.71143]
[1776639241682,50.45,74142.03,0.0,0.921,6e-05,6.71143]
[1776639241949,50.45,74142.03,0.0,0.921,6e-05,6.71143]
[1776639244675,50.45,74132.75,0.0,0.9204,6e-05,6.74878]
[1776639246383,50.45,74132.75,0.0,0.9204,6e-05,6.74878]
[1776639246455,50.45,74132.75,0.0,0.9204,6e-05,6.74878]
[1776639246456,50.45,74133.02,0.0,0.92042,6e-05,6.74755]
[1776639248702,50.45,74127.48,0.0,0.92007,6e-05,6.76982]
[1776639250740,50.45,74125.91,0.0,0.91997,6e-05,6.77608]
[1776639250940,50.45,74125.91,0.0,0.91997,6e-05,6.77608]
[1776639254744,50.45,74131.15,0.0,0.92031,6e-05,6.75435]
[1776639255752,50.45,74140.84,0.0,0.92094,6e-05,6.71515]
[1776639256759,50.45,74149.42,0.0,0.92149,6e-05,6.68059]
[1776639258005,50.45,74149.42,0.0,0.92149,6e-05,6.68059]
[1776639258206,50.45,74149.42,0.0,0.92149,6e-05,6.68059]
[1776639259037,50.45,74150.66,0.0,0.92157,6e-05,6.67549]
[1776639259201,50.45,74150.66,0.0,0.92157,6e-05,6.67549]
[1776639259255,50.45,74150.67,0.0,0.92157,6e-05,6.67534]
[1776639263598,50.44,74148.44,0.0,0.92143,6e-05,6.68383]
[1776639263692,50.44,74148.44,0.0,0.92143,6e-05,6.68383]
[1776639267085,50.44,74147.75,0.0,0.92139,6e-05,6.68666]
[1776639267197,50.44,74147.75,0.0,0.92139,6e-05,6.68666]
[1776639267294,50.44,74147.88,0.0,0.9214,6e-05,6.68618]
[1776639268843,50.44,74155.64,0.0,0.92189,6e-05,6.65502]
[1776639269786,50.44,74155.64,0.0,0.92189,6e-05,6.65502]
[1776639269945,50.44,74155.64,0.0,0.92189,6e-05,6.65502]
[1776639269954,50.45,74149.53,0.0,0.9215,6e-05,6.67963]
[1776639270857,50.45,74146.54,0.0,0.92131,6e-05,6.6917]
[1776639272192,50.45,74146.54,0.0,0.92131,6e-05,6.6917]
[1776639272449,50.45,74146.54,0.0,0.92131,6e-05,6.6917]
[1776639272501,50.45,74147.17,0.0,0.9214,6e-05,6.68423]
[1776639274503,50.45,74146.87,0.0,0.92138,6e-05,6.68544]
[1776639274692,50.45,74146.83,0.0,0.92138,6e-05,6.68566]
[1776639279920,50.45,74146.04,0.0,0.92132,6e-05,6.68903]
[1776639283341,50.45,74145.82,0.0,0.92131,6e-05,6.68999]
[1776639283441,50.45,74145.82,0.0,0.92131,6e-05,6.68999]
[1776639283505,50.45,74148.93,0.0,0.92151,6e-05,6.67758]
[1776639284603,50.45,74150.75,0.0,0.92162,6e-05,6.67027]
[1776639284687,50.45,74150.75,0.0,0.92162,6e-05,6.67027]
[1776639284955,50.45,74154.69,0.0,0.92187,6e-05,6.65451]
[1776639285961,50.45,74158.77,0.0,0.92213,6e-05,6.63824]
[1776639289423,50.45,74159.27,0.0,0.92216,6e-05,6.63647]
[1776639289437,50.45,74159.27,0.0,0.92216,6e-05,6.63647]
[1776639289524,50.45,74163.83,0.0,0.92244,6e-05,6.61847]
[1776639291864,50.45,74163.88,0.0,0.92244,6e-05,6.61842]
[1776639291943,50.45,74163.88,0.0,0.92244,6e-05,6.61842]
[1776639292005,50.45,74160.24,0.0,0.92221,6e-05,6.63314]
[1776639294830,50.45,74158.19,0.0,0.92208,6e-05,6.64158]
[1776639294939,50.45,74158.19,0.0,0.92208,6e-05,6.64158]
[1776639295025,50.45,74165.32,0.0,0.92253,6e-05,6.61313]
[1776639297039,50.45,74166.56,0.0,0.9226,6e-05,6.6085]
[1776639299053,50.45,74161.98,0.0,0.92231,6e-05,6.62699]
[1776639300926,50.45,74161.72,0.0,0.92229,6e-05,6.62802]
[1776639300938,50.45,74161.72,0.0,0.92229,6e-05,6.62802]
[1776639301067,50.45,74158.76,0.0,0.9221,6e-05,6.63986]
[1776639302366,50.45,74158.76,0.0,0.9221,6e-05,6.63986]
[1776639302442,50.45,74158.76,0.0,0.9221,6e-05,6.63986]
[1776639302468,50.45,74160.19,0.0,0.9222,6e-05,6.63408]
[1776639304088,50.45,74165.24,0.0,0.92251,6e-05,6.61385]
[1776639307108,50.45,74174.17,0.0,0.92308,6e-05,6.5782]
[1776639308116,50.45,74174.08,0.0,0.92307,6e-05,6.57848]
[1776639310134,50.45,74180.1,0.0,0.92345,6e-05,6.5543]
[1776639314162,50.45,74186.13,0.0,0.92383,6e-05,6.53014]
[1776639319198,50.45,74185.9,0.0,0.92382,6e-05,6.53095]
[1776639321292,50.45,74186.38,0.0,0.92385,6e-05,6.52903]
[1776639327088,50.45,74183.91,0.0,0.9237,6e-05,6.53872]
[1776639327200,50.45,74183.91,0.0,0.9237,6e-05,6.53872]
[1776639327254,50.45,74183.85,0.0,0.92369,6e-05,6.53894]
[1776639331282,50.45,74192.96,0.0,0.92431,6e-05,6.49763]
[1776639332289,50.45,74203.27,0.0,0.92495,6e-05,6.45676]
[1776639333296,50.45,74206.91,0.0,0.92517,6e-05,6.44239]
[1776639334303,50.45,74208.4,0.0,0.92526,6e-05,6.43658]
[1776639337323,50.45,74218.66,0.0,0.92589,6e-05,6.39647]
[1776639339338,50.45,74225.18,0.0,0.92629,6e-05,6.37059]
[1776639340345,50.45,74221.99,0.0,0.92609,6e-05,6.38302]
[1776639343366,50.45,74215.51,0.0,0.9257,6e-05,6.4082]
[1776639344373,50.45,74210.26,0.0,0.92538,6e-05,6.42889]
[1776639345380,50.45,74211.36,0.0,0.92545,6e-05,6.42428]
[1776639346387,50.45,74206.71,0.0,0.92517,6e-05,6.44248]
[1776639347394,50.45,74200.68,0.0,0.9248,6e-05,6.46614]
[1776639350415,50.45,74197.56,0.0,0.92461,6e-05,6.47839]
[1776639352429,50.45,74194.02,0.0,0.92439,6e-05,6.4925]
[1776639357464,50.45,74196.51,0.0,0.92454,6e-05,6.48275]
[1776639361492,50.45,74192.16,0.0,0.92427,6e-05,6.5001]
[1776639364513,50.45,74189.65,0.0,0.92412,6e-05,6.51]
[1776639370555,50.45,74193.11,0.0,0.92434,6e-05,6.49613]
[1776639375590,50.45,74192.07,0.0,0.92427,6e-05,6.5002]
[1776639380625,50.45,74191.8,0.0,0.92426,6e-05,6.50117]
[1776639382396,50.45,74190.81,0.0,0.9242,6e-05,6.50507]
[1776639382440,50.45,74190.81,0.0,0.9242,6e-05,6.50507]
[1776639382639,50.45,74188.58,0.0,0.92406,6e-05,6.5139]
[1776639387673,50.45,74187.85,0.0,0.92402,6e-05,6.51654]
[1776639392709,50.44,74187.8,0.0,0.92407,6e-05,6.51157]
[1776639398756,50.45,74178.36,0.0,0.92347,6e-05,6.54979]
[1776639399763,50.45,74175.36,0.0,0.92328,6e-05,6.5618]
[1776639400770,50.45,74172.3,0.0,0.92309,6e-05,6.57404]
[1776639405805,50.45,74170.29,0.0,0.92296,6e-05,6.58211]
[1776639410839,50.45,74170.12,0.0,0.92295,6e-05,6.58284]
[1776639412854,50.45,74160.64,0.0,0.92235,6e-05,6.62076]
[1776639414197,50.45,74160.64,0.0,0.92235,6e-05,6.62076]
[1776639414486,50.45,74157.69,0.0,0.92217,6e-05,6.63247]
[1776639416200,50.45,74157.26,0.0,0.92214,6e-05,6.63419]
[1776639417363,50.45,74157.26,0.0,0.92214,6e-05,6.63412]
[1776639417451,50.45,74157.26,0.0,0.92214,6e-05,6.63412]
[1776639417536,50.45,74164.08,0.0,0.92257,6e-05,6.60672]
[1776639417889,50.45,74170.51,0.0,0.92298,6e-05,6.58102]
[1776639418876,50.45,74170.51,0.0,0.92298,6e-05,6.58102]
[1776639418941,50.45,74170.51,0.0,0.92298,6e-05,6.58102]
[1776639421646,50.45,74165.74,0.0,0.92268,6e-05,6.60011]
[1776639421697,50.45,74165.74,0.0,0.92268,6e-05,6.60011]
[1776639420911,50.45,74162.52,0.0,0.92247,6e-05,6.61298]
[1776639421756,50.45,74162.52,0.0,0.92247,6e-05,6.61298]
[1776639421943,50.45,74162.52,0.0,0.92247,6e-05,6.61298]
[1776639422012,50.45,74159.08,0.0,0.92226,6e-05,6.62673]
[1776639422925,50.45,74162.04,0.0,0.92244,6e-05,6.61483]
[1776639424939,50.45,74166.08,0.0,0.9227,6e-05,6.59862]
[1776639427768,50.45,74166.1,0.0,0.9227,6e-05,6.59854]
[1776639427950,50.45,74166.1,0.0,0.9227,6e-05,6.59854]
[1776639428967,50.45,74169.18,0.0,0.92289,6e-05,6.58623]
[1776639434002,50.45,74168.78,0.0,0.92287,6e-05,6.58794]
[1776639437437,50.45,74170.64,0.0,0.92298,6e-05,6.58056]
[1776639437692,50.45,74170.64,0.0,0.92298,6e-05,6.58056]
[1776639437697,50.45,74170.64,0.0,0.92298,6e-05,6.58056]
[1776639437941,50.45,74172.48,0.0,0.9231,6e-05,6.57328]
[1776639438036,50.45,74172.94,0.0,0.92313,6e-05,6.57145]
[1776639443075,50.45,74172.93,0.0,0.92312,6e-05,6.57169]
[1776639445717,50.45,74173.97,0.0,0.92319,6e-05,6.56758]
[1776639445091,50.45,74179.31,0.0,0.92352,6e-05,6.54634]
[1776639445943,50.45,74179.31,0.0,0.92352,6e-05,6.54634]
[1776639448114,50.45,74185.5,0.0,0.9239,6e-05,6.52196]
[1776639451081,50.45,74186.02,0.0,0.92393,6e-05,6.52011]
[1776639451206,50.45,74186.02,0.0,0.92393,6e-05,6.52011]
[1776639451292,50.45,74185.77,0.0,0.92397,6e-05,6.51627]
[1776639453768,50.45,74185.82,0.0,0.92397,6e-05,6.51628]
[1776639453943,50.45,74185.82,0.0,0.92397,6e-05,6.51628]
[1776639459192,50.45,74173.45,0.0,0.92318,6e-05,6.5661]
[1776639460545,50.45,74173.45,0.0,0.92318,6e-05,6.5661]
[1776639460590,50.45,74144.85,0.0,0.92137,6e-05,6.68067]
[1776639461206,50.45,74132.88,0.0,0.92061,6e-05,6.72875]
[1776639462217,50.45,74112.66,0.0,0.9193,7e-05,6.81055]
[1776639463224,50.45,74113.85,0.0,0.91938,7e-05,6.80576]
[1776639464323,50.45,74113.85,0.0,0.91938,7e-05,6.80576]
[1776639466245,50.45,74124.39,0.0,0.92006,6e-05,6.7632]
[1776639467252,50.45,74128.6,0.0,0.92033,6e-05,6.74603]
[1776639468259,50.45,74125.72,0.0,0.92015,6e-05,6.75757]
[1776639473294,50.45,74125.95,0.0,0.92017,6e-05,6.75603]
[1776639475927,50.45,74125.75,0.0,0.92016,6e-05,6.75662]
[1776639475940,50.45,74125.75,0.0,0.92016,6e-05,6.75662]
[1776639476295,50.45,74125.75,0.0,0.92016,6e-05,6.75662]
[1776639476449,50.45,74125.75,0.0,0.92016,6e-05,6.75662]
[1776639476542,50.45,74125.7,0.0,0.92016,6e-05,6.7566]
[1776639481350,50.45,74136.22,0.0,0.92085,6e-05,6.71366]
[1776639482357,50.45,74142.6,0.0,0.92126,6e-05,6.68784]
[1776639483544,50.45,74142.6,0.0,0.92126,6e-05,6.68784]
[1776639483704,50.45,74142.6,0.0,0.92126,6e-05,6.68784]
[1776639483691,50.45,74143.53,0.0,0.92132,6e-05,6.68409]
[1776639487391,50.45,74146.49,0.0,0.92151,6e-05,6.67226]
[1776639488192,50.45,74146.49,0.0,0.92151,6e-05,6.67226]
[1776639488457,50.45,74146.49,0.0,0.92151,6e-05,6.67226]
[1776639488538,50.45,74144.65,0.0,0.92139,6e-05,6.67975]
[1776639490642,50.45,74144.65,0.0,0.92139,6e-05,6.67975]
[1776639490690,50.45,74144.65,0.0,0.92139,6e-05,6.67975]
[1776639496662,50.45,74141.5,0.0,0.92118,6e-05,6.69263]
[1776639496693,50.45,74141.5,0.0,0.92118,6e-05,6.69263]
[1776639497312,50.45,74143.14,0.0,0.92129,6e-05,6.68609]
[1776639497449,50.45,74143.14,0.0,0.92129,6e-05,6.68609]
[1776639497462,50.45,74144.58,0.0,0.92138,6e-05,6.68029]
[1776639502498,50.45,74143.64,0.0,0.92132,6e-05,6.68432]
[1776639507237,50.45,74142.65,0.0,0.92125,6e-05,6.68853]
[1776639507441,50.45,74142.65,0.0,0.92125,6e-05,6.68853]
[1776639512570,50.45,74145.44,0.0,0.92147,6e-05,6.67257]
[1776639513627,50.45,74145.44,0.0,0.92147,6e-05,6.67257]
[1776639513692,50.45,74145.44,0.0,0.92147,6e-05,6.67257]
[1776639514017,50.45,74147.41,0.0,0.9216,6e-05,6.66471]
[1776639514205,50.45,74147.41,0.0,0.9216,6e-05,6.66471]
[1776639514584,50.45,74146.81,0.0,0.92156,6e-05,6.66719]
[1776639519222,50.45,74145.46,0.0,0.92147,6e-05,6.67285]
[1776639519436,50.45,74145.46,0.0,0.92147,6e-05,6.67285]
[1776639524654,50.45,74144.74,0.0,0.92142,6e-05,6.67603]
[1776639529752,50.45,74144.7,0.0,0.92142,6e-05,6.67623]
[1776639529792,50.45,74151.92,0.0,0.92187,6e-05,6.64737]
[1776639529939,50.45,74151.92,0.0,0.92187,6e-05,6.64737]
[1776639530453,50.45,74151.92,0.0,0.92187,6e-05,6.64737]
[1776639530483,50.45,74151.92,0.0,0.92187,6e-05,6.64737]
[1776639530698,50.45,74151.92,0.0,0.92187,6e-05,6.64737]
[1776639530712,50.45,74152.98,0.0,0.92194,6e-05,6.64319]
[1776639535733,50.46,74150.02,0.0,0.92175,6e-05,6.65552]
[1776639536362,50.46,74150.02,0.0,0.92175,6e-05,6.65552]
[1776639539762,50.46,74146.72,0.0,0.92153,6e-05,6.66904]
[1776639540896,50.46,74146.02,0.0,0.92149,6e-05,6.6719]
[1776639540942,50.46,74146.02,0.0,0.92149,6e-05,6.6719]
[1776639541776,50.46,74144.65,0.0,0.9214,6e-05,6.67745]
[1776639542436,50.46,74144.65,0.0,0.9214,6e-05,6.67745]
[1776639550838,50.46,74144.18,0.0,0.92136,6e-05,6.67957]
[1776639552712,50.46,74142.94,0.0,0.92128,6e-05,6.68458]
[1776639552853,50.46,74142.9,0.0,0.92128,6e-05,6.68475]
[1776639552942,50.46,74142.9,0.0,0.92128,6e-05,6.68475]
[1776639553198,50.46,74142.9,0.0,0.92128,6e-05,6.68475]
[1776639553446,50.46,74142.9,0.0,0.92128,6e-05,6.68475]
[1776639558895,50.46,74143.96,0.0,0.92135,6e-05,6.68053]
[1776639564879,50.46,74145.41,0.0,0.92144,6e-05,6.67477]
[1776639564942,50.46,74145.37,0.0,0.92144,6e-05,6.67496]
[1776639565738,50.46,74145.37,0.0,0.92144,6e-05,6.67496]
[1776639565835,50.46,74145.46,0.0,0.92144,6e-05,6.67466]
[1776639565944,50.46,74145.46,0.0,0.92144,6e-05,6.67466]
[1776639567964,50.46,74139.41,0.0,0.92105,6e-05,6.69907]
[1776639568970,50.46,74122.22,0.0,0.91995,6e-05,6.7685]
[1776639569976,50.46,74121.06,0.0,0.91987,6e-05,6.77308]
[1776639570983,50.46,74121.06,0.0,0.91987,6e-05,6.77308]
[1776639571195,50.46,74121.06,0.0,0.91987,6e-05,6.77308]
[1776639571253,50.46,74120.41,0.0,0.91989,6e-05,6.77059]
[1776639572255,50.46,74120.41,0.0,0.91989,6e-05,6.77059]
[1776639572450,50.46,74120.41,0.0,0.91989,6e-05,6.77059]
[1776639579041,50.45,74116.41,0.0,0.91964,6e-05,6.78571]
[1776639582062,50.45,74113.56,0.0,0.91946,7e-05,6.79682]
[1776639583839,50.45,74113.56,0.0,0.91946,7e-05,6.79682]
[1776639583873,50.45,74113.64,0.0,0.91947,7e-05,6.79616]
[1776639583941,50.45,74113.64,0.0,0.91947,7e-05,6.79616]
[1776639584783,50.45,74113.64,0.0,0.91947,7e-05,6.79616]
[1776639584808,50.45,74113.63,0.0,0.91948,7e-05,6.79603]
[1776639584949,50.45,74113.63,0.0,0.91948,7e-05,6.79603]
[1776639589415,50.45,74111.48,0.0,0.91934,7e-05,6.80442]
[1776639589444,50.45,74111.48,0.0,0.91934,7e-05,6.80442]
[1776639589537,50.45,74109.22,0.0,0.9192,7e-05,6.81324]
[1776639590797,50.45,74109.22,0.0,0.9192,7e-05,6.81324]
[1776639590946,50.45,74109.22,0.0,0.91921,7e-05,6.81286]
[1776639594146,50.44,74097.78,0.0,0.91847,7e-05,6.85885]
[1776639595153,50.44,74089.19,0.0,0.9179,7e-05,6.89392]
[1776639596160,50.44,74088.42,0.0,0.91785,7e-05,6.89701]
[1776639597167,50.44,74077.3,0.0,0.91711,7e-05,6.94249]
[1776639598174,50.44,74075.85,0.0,0.91702,7e-05,6.94846]
[1776639601195,50.44,74070.09,0.0,0.91663,7e-05,6.97215]
[1776639602202,50.44,74058.8,0.0,0.91587,7e-05,7.0186]
[1776639603209,50.44,74052.44,0.0,0.91545,7e-05,7.04475]
[1776639605257,50.44,74074.64,0.0,0.91694,7e-05,6.95306]
[1776639606256,50.44,74071.99,0.0,0.91677,7e-05,6.9638]
[1776639607263,50.44,74077.5,0.0,0.91714,7e-05,6.94103]
[1776639608270,50.44,74073.88,0.0,0.9169,7e-05,6.95576]
[1776639609277,50.44,74056.04,0.0,0.9157,7e-05,7.02921]
[1776639610284,50.44,74053.52,0.0,0.91553,7e-05,7.03953]
[1776639612428,50.44,74053.51,0.0,0.91553,7e-05,7.03946]
[1776639612440,50.44,74053.51,0.0,0.91553,7e-05,7.03946]
[1776639612490,50.44,74053.92,0.0,0.91556,7e-05,7.03766]
[1776639612987,50.44,74053.92,0.0,0.91556,7e-05,7.03766]
[1776639613200,50.44,74053.92,0.0,0.91556,7e-05,7.03766]
[1776639616326,50.44,74059.3,0.0,0.91593,7e-05,7.01503]
[1776639617852,50.44,74059.3,0.0,0.91593,7e-05,7.01503]
[1776639617938,50.44,74059.3,0.0,0.91593,7e-05,7.01503]
[1776639617862,50.44,74062.81,0.0,0.91617,7e-05,7.00043]
[1776639618340,50.44,74063.16,0.0,0.91619,7e-05,6.99899]
[1776639619009,50.44,74063.16,0.0,0.91619,7e-05,6.99899]
[1776639619191,50.44,74063.16,0.0,0.91619,7e-05,6.99899]
[1776639619347,50.44,74055.22,0.0,0.91566,7e-05,7.03167]
[1776639621361,50.44,74053.99,0.0,0.91558,7e-05,7.03652]
[1776639623374,50.44,74051.52,0.0,0.91542,7e-05,7.04648]
[1776639624852,50.44,74051.52,0.0,0.91542,7e-05,7.04648]
[1776639624948,50.44,74051.52,0.0,0.91542,7e-05,7.04648]
[1776639625390,50.43,74047.28,0.0,0.91513,7e-05,7.06372]
[1776639626397,50.43,74021.36,0.0,0.91337,7e-05,7.17114]
[1776639627405,50.43,74019.52,0.0,0.91324,7e-05,7.17849]
[1776639631722,50.43,74017.61,0.0,0.91313,7e-05,7.18544]
[1776639631779,50.43,74010.79,0.0,0.91272,7e-05,7.20807]
[1776639632440,50.43,74015.4,0.0,0.91304,7e-05,7.18883]
[1776639634256,50.42,74014.25,0.0,0.91297,7e-05,7.19329]
[1776639634441,50.42,74014.25,0.0,0.91297,7e-05,7.19329]
[1776639634688,50.42,74014.25,0.0,0.91297,7e-05,7.19329]
[1776639634804,50.42,74014.25,0.0,0.91297,7e-05,7.19329]
[1776639634939,50.42,74014.25,0.0,0.91297,7e-05,7.19329]
[1776639634906,50.42,74013.12,0.0,0.9129,7e-05,7.19728]
[1776639635461,50.42,74015.36,0.0,0.91305,7e-05,7.18794]
[1776639636468,50.42,74007.9,0.0,0.91254,7e-05,7.21874]
[1776639639489,50.42,74006.36,0.0,0.91244,7e-05,7.22471]
[1776639640496,50.42,74009.52,0.0,0.91266,7e-05,7.21146]
[1776639641503,50.42,74027.93,0.0,0.91393,7e-05,7.13471]
[1776639642510,50.42,74027.96,0.0,0.91393,7e-05,7.13469]
[1776639643966,50.42,74027.96,0.0,0.91393,7e-05,7.13469]
[1776639643517,50.42,74024.89,0.0,0.91373,7e-05,7.1473]
[1776639644190,50.42,74024.89,0.0,0.91373,7e-05,7.1473]
[1776639644523,50.42,74018.35,0.0,0.91328,7e-05,7.17438]
[1776639646577,50.42,74017.91,0.0,0.91325,7e-05,7.17604]
[1776639646696,50.42,74017.91,0.0,0.91325,7e-05,7.17604]
[1776639646790,50.41,74012.32,0.0,0.91287,7e-05,7.19893]
[1776639647565,50.41,74007.97,0.0,0.91257,7e-05,7.2171]
[1776639648570,50.41,73992.44,0.0,0.91149,7e-05,7.28189]
[1776639650584,50.41,73993.79,0.0,0.91159,7e-05,7.27607]
[1776639651783,50.41,73993.79,0.0,0.91159,7e-05,7.27607]
[1776639652019,50.41,73995.65,0.0,0.91172,7e-05,7.26803]
[1776639653704,50.41,73995.51,0.0,0.91171,7e-05,7.26862]
[1776639653777,50.41,73996.05,0.0,0.91175,7e-05,7.26632]
[1776639655693,50.41,73997.15,0.0,0.91183,7e-05,7.26171]
[1776639655739,50.41,73996.81,0.0,0.9118,7e-05,7.26329]
[1776639656549,50.41,73996.81,0.0,0.9118,7e-05,7.26329]
[1776639656736,50.41,73996.81,0.0,0.9118,7e-05,7.26329]
[1776639656945,50.41,73996.81,0.0,0.9118,7e-05,7.26329]
[1776639658643,50.41,73986.08,0.0,0.91105,7e-05,7.30847]
[1776639660657,50.41,73983.63,0.0,0.91087,7e-05,7.31883]
[1776639661664,50.41,73980.78,0.0,0.91067,7e-05,7.33083]
[1776639663983,50.41,73982.29,0.0,0.91078,7e-05,7.32446]
[1776639663678,50.41,73985.17,0.0,0.91098,7e-05,7.31232]
[1776639664191,50.41,73985.17,0.0,0.91098,7e-05,7.31232]
[1776639664685,50.41,73989.32,0.0,0.91127,7e-05,7.29486]
[1776639665692,50.41,74001.59,0.0,0.91213,7e-05,7.24341]
[1776639666412,50.41,74001.59,0.0,0.91213,7e-05,7.24341]
[1776639666435,50.41,74001.59,0.0,0.91213,7e-05,7.24341]
[1776639667727,50.41,73986.25,0.0,0.91106,7e-05,7.30756]
[1776639668530,50.41,73986.25,0.0,0.91106,7e-05,7.30756]
[1776639668694,50.41,73986.25,0.0,0.91106,7e-05,7.30756]
[1776639668787,50.41,73980.83,0.0,0.91068,7e-05,7.33045]
[1776639671847,50.41,73979.89,0.0,0.91061,7e-05,7.33432]
[1776639671936,50.41,73979.89,0.0,0.91061,7e-05,7.33432]
[1776639673768,50.41,73976.09,0.0,0.91035,7e-05,7.35017]
[1776639676789,50.41,73960.74,0.0,0.90926,7e-05,7.41478]
[1776639677796,50.4,73959.96,0.0,0.90923,7e-05,7.41643]
[1776639680100,50.39,73960.67,0.0,0.90934,7e-05,7.41015]
[1776639680154,50.39,73960.67,0.0,0.90934,7e-05,7.41015]
[1776639680817,50.39,73961.11,0.0,0.90939,7e-05,7.40672]
[1776639681824,50.38,73957.55,0.0,0.90916,7e-05,7.42028]
[1776639682199,50.38,73957.55,0.0,0.90916,7e-05,7.42028]
[1776639682831,50.37,73956.91,0.0,0.90915,7e-05,7.42125]
[1776639683838,50.37,73952.09,0.0,0.90883,7e-05,7.43992]
[1776639685852,50.36,73949.26,0.0,0.90867,7e-05,7.44965]
[1776639686858,50.35,73946.19,0.0,0.90848,7e-05,7.46051]
[1776639687866,50.34,73942.35,0.0,0.90824,7e-05,7.47449]
[1776639688789,50.34,73942.35,0.0,0.90824,7e-05,7.47449]
[1776639688873,50.33,73938.56,0.0,0.90801,7e-05,7.48809]
[1776639689880,50.32,73935.72,0.0,0.90785,7e-05,7.49747]
[1776639690887,50.31,73944.3,0.0,0.90852,7e-05,7.45812]
[1776639691894,50.31,73937.56,0.0,0.90809,7e-05,7.48142]
[1776639692902,50.3,73929.7,0.0,0.90756,7e-05,7.51232]
[1776639696930,50.3,73923.42,0.0,0.90707,7e-05,7.54104]
[1776639697937,50.31,73917.04,0.0,0.9066,7e-05,7.56843]
[1776639699951,50.3,73912.78,0.0,0.9063,7e-05,7.586]
[1776639700958,50.3,73919.94,0.0,0.90683,7e-05,7.55537]
[1776639701965,50.3,73924.11,0.0,0.90714,7e-05,7.53704]
[1776639702450,50.3,73924.11,0.0,0.90714,7e-05,7.53704]
[1776639704986,50.3,73928.48,0.0,0.90746,7e-05,7.51837]
[1776639705993,50.29,73936.69,0.0,0.90808,7e-05,7.48166]
[1776639706192,50.29,73936.69,0.0,0.90808,7e-05,7.48166]
[1776639706999,50.29,73933.43,0.0,0.90785,7e-05,7.49531]
[1776639708012,50.28,73931.15,0.0,0.90773,7e-05,7.50248]
[1776639709015,50.27,73928.94,0.0,0.90761,7e-05,7.50929]
[1776639711030,50.25,73934.53,0.0,0.9081,7e-05,7.48021]
[1776639712036,50.25,73937.91,0.0,0.90835,7e-05,7.4656]
[1776639713044,50.25,73942.08,0.0,0.90866,7e-05,7.44766]
[1776639715060,50.25,73938.99,0.0,0.90844,7e-05,7.46047]
[1776639718078,50.25,73933.35,0.0,0.90804,7e-05,7.48404]
[1776639721100,50.25,73945.52,0.0,0.90892,7e-05,7.43197]
[1776639722107,50.25,73947.82,0.0,0.90909,7e-05,7.42207]
[1776639724122,50.25,73944.83,0.0,0.90888,7e-05,7.43453]
[1776639725137,50.24,73936.32,0.0,0.90827,7e-05,7.4706]
[1776639726143,50.24,73925.27,0.0,0.90747,7e-05,7.51754]
[1776639727150,50.24,73925.61,0.0,0.9075,7e-05,7.51583]
[1776639729858,50.24,73925.98,0.0,0.90753,7e-05,7.51399]
[1776639729960,50.24,73932.16,0.0,0.90798,7e-05,7.48716]
[1776639730171,50.24,73940.16,0.0,0.90856,7e-05,7.45308]
[1776639731178,50.24,73957.74,0.0,0.90983,7e-05,7.37828]
[1776639732185,50.24,73961.33,0.0,0.91008,7e-05,7.36303]
[1776639737220,50.24,73962.01,0.0,0.91013,7e-05,7.36003]
[1776639740258,50.24,73959.72,0.0,0.90997,7e-05,7.36963]
[1776639741118,50.24,73959.72,0.0,0.90997,7e-05,7.36963]
[1776639741483,50.24,73949.85,0.0,0.90927,7e-05,7.41143]
[1776639743067,50.23,73951.38,0.0,0.90941,7e-05,7.40288]
[1776639743202,50.23,73951.38,0.0,0.90941,7e-05,7.40288]
[1776639743271,50.23,73951.45,0.0,0.90941,7e-05,7.40258]
[1776639745243,50.23,73951.45,0.0,0.90941,7e-05,7.40258]
[1776639745294,50.23,73928.55,0.0,0.90778,7e-05,7.49902]
[1776639746292,50.23,73926.18,0.0,0.90761,7e-05,7.5089]
[1776639748925,50.22,73926.11,0.0,0.90761,7e-05,7.5088]
[1776639749017,50.22,73922.54,0.0,0.90737,7e-05,7.52323]
[1776639750320,50.22,73911.6,0.0,0.90657,7e-05,7.56982]
[1776639751327,50.21,73905.99,0.0,0.90626,7e-05,7.58578]
[1776639752334,50.21,73901.52,0.0,0.90594,7e-05,7.60464]
[1776639753341,50.21,73896.1,0.0,0.90554,7e-05,7.62791]
[1776639755354,50.2,73890.5,0.0,0.90515,7e-05,7.65071]
[1776639756362,50.2,73886.31,0.0,0.90485,7e-05,7.66773]
[1776639759383,50.21,73889.84,0.0,0.90508,7e-05,7.65463]
[1776639761397,50.21,73897.03,0.0,0.90559,7e-05,7.62535]
[1776639762619,50.21,73897.03,0.0,0.90559,7e-05,7.62535]
[1776639762838,50.21,73897.03,0.0,0.90559,7e-05,7.62535]
[1776639762927,50.22,73897.31,0.0,0.90556,7e-05,7.62669]
[1776639764706,50.22,73898.01,0.0,0.90561,7e-05,7.62368]
[1776639764741,50.23,73891.87,0.0,0.90514,7e-05,7.65137]
[1776639765436,50.23,73888.08,0.0,0.90484,7e-05,7.66854]
[1776639768458,50.24,73869.56,0.0,0.90344,8e-05,7.74978]
[1776639769465,50.23,73869.28,0.0,0.90343,8e-05,7.75039]
[1776639771479,50.23,73865.9,0.0,0.90319,8e-05,7.76377]
[1776639773852,50.23,73866.74,0.0,0.90327,8e-05,7.75937]
[1776639773945,50.23,73866.74,0.0,0.90327,8e-05,7.75937]
[1776639774500,50.23,73875.91,0.0,0.90396,7e-05,7.71957]
[1776639775507,50.22,73877.99,0.0,0.90412,7e-05,7.71048]
[1776639776514,50.22,73868.81,0.0,0.90343,8e-05,7.75021]
[1776639777271,50.22,73868.81,0.0,0.90343,8e-05,7.75021]
[1776639777443,50.22,73868.81,0.0,0.90343,8e-05,7.75021]
[1776639777521,50.22,73866.85,0.0,0.90328,8e-05,7.75863]
[1776639782557,50.22,73864.06,0.0,0.90308,8e-05,7.77035]
[1776639783732,50.22,73864.06,0.0,0.90308,8e-05,7.77035]
[1776639783944,50.22,73864.06,0.0,0.90308,8e-05,7.77035]
[1776639784040,50.22,73857.42,0.0,0.90258,8e-05,7.79893]
[1776639785578,50.22,73854.27,0.0,0.90234,8e-05,7.81247]
[1776639786585,50.22,73851.16,0.0,0.90211,8e-05,7.82583]
[1776639789613,50.22,73858.75,0.0,0.90269,8e-05,7.79238]
[1776639791007,50.22,73858.75,0.0,0.90269,8e-05,7.79238]
[1776639791147,50.22,73865.95,0.0,0.90324,8e-05,7.76098]
[1776639791198,50.22,73865.95,0.0,0.90324,8e-05,7.76098]
[1776639793638,50.22,73873.67,0.0,0.90382,7e-05,7.72743]
[1776639794645,50.22,73882.47,0.0,0.90448,7e-05,7.6894]
[1776639795361,50.22,73882.47,0.0,0.90448,7e-05,7.6894]
[1776639795447,50.22,73882.47,0.0,0.90448,7e-05,7.6894]
[1776639795652,50.22,73883.34,0.0,0.90455,7e-05,7.68568]
[1776639798406,50.22,73884.11,0.0,0.9046,7e-05,7.68242]
[1776639798438,50.22,73884.11,0.0,0.9046,7e-05,7.68242]
[1776639798673,50.22,73885.18,0.0,0.90468,7e-05,7.67784]
[1776639800092,50.22,73885.18,0.0,0.90468,7e-05,7.67784]
[1776639800193,50.22,73884.69,0.0,0.90464,7e-05,7.68003]
[1776639801694,50.22,73891.54,0.0,0.90515,7e-05,7.65056]
[1776639802701,50.22,73881.55,0.0,0.90441,7e-05,7.69351]
[1776639803496,50.22,73881.55,0.0,0.90441,7e-05,7.69351]
[1776639803702,50.22,73881.55,0.0,0.90441,7e-05,7.69351]
[1776639803708,50.22,73879.84,0.0,0.90428,7e-05,7.70088]
[1776639805983,50.22,73876.93,0.0,0.90407,7e-05,7.71344]
[1776639806132,50.22,73887.29,0.0,0.90484,7e-05,7.66874]
[1776639806730,50.22,73898.91,0.0,0.9057,7e-05,7.61873]
[1776639807737,50.22,73900.55,0.0,0.90582,7e-05,7.6118]
[1776639809396,50.22,73902.69,0.0,0.90598,7e-05,7.6025]
[1776639810588,50.22,73903.16,0.0,0.90601,7e-05,7.60062]
[1776639810699,50.22,73903.16,0.0,0.90601,7e-05,7.60062]
[1776639810758,50.22,73904.45,0.0,0.90611,7e-05,7.59505]
[1776639815794,50.22,73908.22,0.0,0.90644,7e-05,7.5737]
[1776639816631,50.22,73908.22,0.0,0.90644,7e-05,7.5737]
[1776639816694,50.22,73908.22,0.0,0.90644,7e-05,7.5737]
[1776639817809,50.22,73903.15,0.0,0.90606,7e-05,7.59549]
[1776639820224,50.22,73900.97,0.0,0.9059,7e-05,7.60486]
[1776639820440,50.22,73900.97,0.0,0.9059,7e-05,7.60486]
[1776639821837,50.22,73905.73,0.0,0.90625,7e-05,7.58439]
[1776639823764,50.22,73905.03,0.0,0.9062,7e-05,7.58738]
[1776639823935,50.22,73905.03,0.0,0.9062,7e-05,7.58738]
[1776639824036,50.22,73905.3,0.0,0.90622,7e-05,7.58625]
[1776639826872,50.22,73911.12,0.0,0.90665,7e-05,7.56111]
[1776639830900,50.22,73914.34,0.0,0.9069,7e-05,7.5466]
[1776639833148,50.21,73913.78,0.0,0.90686,7e-05,7.54883]
[1776639840970,50.21,73921.09,0.0,0.90742,7e-05,7.51607]
[1776639841977,50.21,73925.36,0.0,0.90773,7e-05,7.49774]
[1776639843991,50.21,73931.46,0.0,0.90818,7e-05,7.47158]
[1776639848019,50.21,73935.51,0.0,0.90847,7e-05,7.45425]
[1776639850033,50.21,73939.12,0.0,0.90873,7e-05,7.43889]
[1776639854063,50.21,73934.33,0.0,0.90839,7e-05,7.45936]
[1776639856077,50.21,73929.97,0.0,0.90807,7e-05,7.47794]
[1776639857084,50.21,73907.35,0.0,0.90642,7e-05,7.57466]
[1776639858091,50.21,73905.0,0.0,0.90625,7e-05,7.58457]
[1776639860105,50.21,73914.7,0.0,0.90697,7e-05,7.54262]
[1776639861112,50.21,73912.15,0.0,0.90678,7e-05,7.55341]
[1776639863999,50.2,73912.04,0.0,0.90678,7e-05,7.55359]
[1776639864196,50.2,73912.04,0.0,0.90678,7e-05,7.55359]
[1776639864132,50.2,73912.3,0.0,0.9068,7e-05,7.55232]
[1776639866147,50.2,73907.96,0.0,0.90649,7e-05,7.57061]
[1776639868163,50.2,73916.48,0.0,0.90712,7e-05,7.53375]
[1776639870175,50.2,73920.91,0.0,0.90745,7e-05,7.51456]
[1776639872189,50.2,73929.61,0.0,0.90814,7e-05,7.47205]
[1776639873196,50.2,73936.51,0.0,0.90864,7e-05,7.4426]
[1776639878231,50.2,73937.81,0.0,0.90873,7e-05,7.43701]
[1776639879238,50.2,73933.63,0.0,0.90843,7e-05,7.45481]
[1776639881253,50.2,73937.02,0.0,0.90867,7e-05,7.44031]
[1776639884276,50.2,73941.2,0.0,0.90898,7e-05,7.42249]
[1776639885315,50.2,73947.78,0.0,0.90945,7e-05,7.39454]
[1776639886289,50.2,73953.79,0.0,0.90988,7e-05,7.36909]
[1776639891324,50.2,73957.5,0.0,0.91012,7e-05,7.35459]
[1776639892331,50.2,73962.86,0.0,0.9105,7e-05,7.33202]
[1776639898372,50.21,73954.75,0.0,0.90991,7e-05,7.3672]
[1776639899380,50.21,73948.71,0.0,0.90948,7e-05,7.3929]
[1776639901394,50.21,73952.58,0.0,0.90975,7e-05,7.37655]
[1776639902401,50.21,73956.09,0.0,0.91,7e-05,7.36173]
[1776639903408,50.21,73960.16,0.0,0.91029,7e-05,7.34458]
[1776639904415,50.21,73969.39,0.0,0.91095,7e-05,7.30566]
[1776639905422,50.21,73978.24,0.0,0.91154,7e-05,7.2699]
[1776639906429,50.22,73977.43,0.0,0.91148,7e-05,7.27352]
[1776639907607,50.22,73977.43,0.0,0.91148,7e-05,7.27352]
[1776639907695,50.22,73973.13,0.0,0.91118,7e-05,7.29185]
[1776639908559,50.22,73973.13,0.0,0.91118,7e-05,7.29185]
[1776639912471,50.24,73978.46,0.0,0.91146,7e-05,7.27489]
[1776639917506,50.24,73973.79,0.0,0.91112,7e-05,7.29551]
[1776639921390,50.25,73973.98,0.0,0.91108,7e-05,7.29774]
[1776639921436,50.25,73973.98,0.0,0.91108,7e-05,7.29774]
[1776639921534,50.26,73974.38,0.0,0.91108,7e-05,7.29766]
[1776639924554,50.26,73979.19,0.0,0.91142,7e-05,7.27784]
[1776639929591,50.26,73981.85,0.0,0.91159,7e-05,7.26746]
[1776639930598,50.27,73988.03,0.0,0.91202,7e-05,7.24165]
[1776639935633,50.27,73988.51,0.0,0.91209,7e-05,7.23561]
[1776639936640,50.27,73991.87,0.0,0.91232,7e-05,7.22173]
[1776639938654,50.27,73988.75,0.0,0.9121,7e-05,7.23478]
[1776639939661,50.27,73977.41,0.0,0.9113,7e-05,7.28265]
[1776639940668,50.27,73974.26,0.0,0.91108,7e-05,7.29601]
[1776639945703,50.28,73949.93,0.0,0.90933,7e-05,7.40039]
[1776639946710,50.27,73943.69,0.0,0.90889,7e-05,7.42606]
[1776639949307,50.27,73944.16,0.0,0.90893,7e-05,7.42394]
[1776639953452,50.27,73949.46,0.0,0.90932,7e-05,7.40084]
[1776639954766,50.27,73955.0,0.0,0.90971,7e-05,7.37729]
[1776639956446,50.27,73954.54,0.0,0.90969,7e-05,7.3789]
[1776639956705,50.27,73954.54,0.0,0.90969,7e-05,7.3789]
[1776639960808,50.26,73949.15,0.0,0.90933,7e-05,7.40006]
[1776639961621,50.26,73949.15,0.0,0.90933,7e-05,7.40006]
[1776639961692,50.26,73949.15,0.0,0.90933,7e-05,7.40006]
[1776639961815,50.26,73944.95,0.0,0.90904,7e-05,7.41721]
[1776639963243,50.26,73944.95,0.0,0.90904,7e-05,7.41721]
[1776639963441,50.26,73944.95,0.0,0.90904,7e-05,7.41721]
[1776639963829,50.25,73944.44,0.0,0.90903,7e-05,7.41756]
[1776639966463,50.25,73946.61,0.0,0.90921,7e-05,7.40676]
[1776639966698,50.25,73946.61,0.0,0.90921,7e-05,7.40676]
[1776639971885,50.25,73945.65,0.0,0.90915,7e-05,7.41046]
[1776639972792,50.25,73945.65,0.0,0.90915,7e-05,7.41046]
[1776639972948,50.25,73945.65,0.0,0.90915,7e-05,7.41046]
[1776639974922,50.24,73945.91,0.0,0.90917,7e-05,7.40923]
[1776639974944,50.24,73945.91,0.0,0.90917,7e-05,7.40923]
[1776639975023,50.24,73945.76,0.0,0.90916,7e-05,7.40981]
[1776639978937,50.24,73955.97,0.0,0.9099,7e-05,7.36627]
[1776639979944,50.24,73968.51,0.0,0.91079,7e-05,7.31318]
[1776639980785,50.24,73968.51,0.0,0.91079,7e-05,7.31318]
[1776639980945,50.24,73968.51,0.0,0.91079,7e-05,7.31318]
[1776639980951,50.24,73969.48,0.0,0.91086,7e-05,7.30887]
[1776639981958,50.24,73960.12,0.0,0.9102,7e-05,7.3483]
[1776639982698,50.24,73960.12,0.0,0.9102,7e-05,7.3483]
[1776639982954,50.24,73960.12,0.0,0.9102,7e-05,7.3483]
[1776639982965,50.24,73955.84,0.0,0.9099,7e-05,7.36629]
[1776639983971,50.24,73956.38,0.0,0.90994,7e-05,7.36382]
[1776639984863,50.24,73956.38,0.0,0.90994,7e-05,7.36382]
[1776639984946,50.24,73956.38,0.0,0.90994,7e-05,7.36382]
[1776639984979,50.24,73955.54,0.0,0.90988,7e-05,7.36716]
[1776639986908,50.24,73954.0,0.0,0.90978,7e-05,7.37347]
[1776639986939,50.24,73954.0,0.0,0.90978,7e-05,7.37347]
[1776639988000,50.24,73946.82,0.0,0.90927,7e-05,7.40367]
[1776639991021,50.24,73944.83,0.0,0.90918,7e-05,7.40673]
[1776639992866,50.24,73945.35,0.0,0.90922,7e-05,7.40443]
[1776639992939,50.24,73945.35,0.0,0.90922,7e-05,7.40443]
[1776639995711,50.24,73950.5,0.0,0.90959,7e-05,7.38235]
[1776639995937,50.24,73950.5,0.0,0.90959,7e-05,7.38235]
[1776639996056,50.24,73950.98,0.0,0.90963,7e-05,7.38026]
[1776639997767,50.24,73951.57,0.0,0.90967,7e-05,7.37772]
[1776639997945,50.24,73951.57,0.0,0.90967,7e-05,7.37772]
[1776639998069,50.24,73957.69,0.0,0.91011,7e-05,7.35176]
[1776639999339,50.24,73957.69,0.0,0.91011,7e-05,7.35176]
[1776639999077,50.24,73951.93,0.0,0.9097,7e-05,7.37612]
[1776639999437,50.24,73951.93,0.0,0.9097,7e-05,7.37612]
[1776640001734,50.24,73947.34,0.0,0.90937,7e-05,7.39556]
[1776640001941,50.24,73947.34,0.0,0.90937,7e-05,7.39556]
[1776640002109,50.24,73947.34,0.0,0.90937,7e-05,7.39556]
[1776640002211,50.23,73948.68,0.0,0.90947,7e-05,7.38976]
[1776640007294,50.23,73947.75,0.0,0.9094,7e-05,7.39351]
[1776640007442,50.23,73947.71,0.0,0.9094,7e-05,7.39362]
[1776640008140,50.23,73947.56,0.0,0.90939,7e-05,7.3942]
[1776640013174,50.23,73947.69,0.0,0.90941,7e-05,7.39337]
[1776640018210,50.23,73951.35,0.0,0.90967,7e-05,7.3776]
[1776640019217,50.23,73954.29,0.0,0.90988,7e-05,7.3651]
[1776640023251,50.23,73949.95,0.0,0.90957,7e-05,7.38343]
[1776640028285,50.23,73949.93,0.0,0.90958,7e-05,7.38331]
[1776640032314,50.23,73944.22,0.0,0.90917,7e-05,7.40733]
[1776640033321,50.23,73939.86,0.0,0.90886,7e-05,7.42578]
[1776640034328,50.23,73933.95,0.0,0.90843,7e-05,7.45082]
[1776640035335,50.23,73937.83,0.0,0.90872,7e-05,7.43415]
[1776640039383,50.23,73920.48,0.0,0.90747,7e-05,7.50763]
[1776640040378,50.23,73919.0,0.0,0.90736,7e-05,7.51394]
[1776640041385,50.23,73930.54,0.0,0.9082,7e-05,7.46445]
[1776640042392,50.22,73930.92,0.0,0.90823,7e-05,7.46268]
[1776640044406,50.22,73923.44,0.0,0.90769,7e-05,7.49431]
[1776640046420,50.22,73921.13,0.0,0.90753,7e-05,7.50378]
[1776640047429,50.22,73915.13,0.0,0.9071,7e-05,7.52923]
[1776640051457,50.22,73912.59,0.0,0.90696,7e-05,7.53511]
[1776640053470,50.22,73908.69,0.0,0.90668,7e-05,7.55187]
[1776640054478,50.22,73895.14,0.0,0.90568,7e-05,7.61005]
[1776640055485,50.22,73897.97,0.0,0.90589,7e-05,7.59737]
[1776640058077,50.22,73900.0,0.0,0.90605,7e-05,7.58824]
[1776640059513,50.22,73905.94,0.0,0.90649,7e-05,7.5627]
[1776640062800,50.22,73906.11,0.0,0.9065,7e-05,7.56197]
[1776640062938,50.22,73906.11,0.0,0.9065,7e-05,7.56197]
[1776640063039,50.22,73907.62,0.0,0.90661,7e-05,7.5555]
[1776640063968,50.22,73907.62,0.0,0.90661,7e-05,7.5555]
[1776640067661,50.22,73908.68,0.0,0.90669,7e-05,7.55074]
[1776640067690,50.22,73908.68,0.0,0.90669,7e-05,7.55074]
[1776640068141,50.22,73908.68,0.0,0.90669,7e-05,7.55074]
[1776640068191,50.22,73908.68,0.0,0.90669,7e-05,7.55074]
[1776640068291,50.22,73906.35,0.0,0.90653,7e-05,7.56026]
[1776640069583,50.21,73903.25,0.0,0.90631,7e-05,7.57331]
[1776640072874,50.21,73903.49,0.0,0.90633,7e-05,7.57202]
[1776640072939,50.21,73903.49,0.0,0.90633,7e-05,7.57202]
[1776640076632,50.21,73908.01,0.0,0.90669,7e-05,7.55111]
[1776640077578,50.21,73908.01,0.0,0.90669,7e-05,7.55111]
[1776640077702,50.21,73908.01,0.0,0.90669,7e-05,7.55111]
[1776640078813,50.21,73905.4,0.0,0.9065,7e-05,7.56208]
[1776640078941,50.21,73905.4,0.0,0.9065,7e-05,7.56208]
[1776640079042,50.21,73903.23,0.0,0.90634,7e-05,7.57115]
[1776640083316,50.2,73904.82,0.0,0.90647,7e-05,7.56359]
[1776640083439,50.2,73904.82,0.0,0.90647,7e-05,7.56359]
[1776640083523,50.2,73908.78,0.0,0.90677,7e-05,7.54618]
[1776640084689,50.2,73916.53,0.0,0.90734,7e-05,7.51273]
[1776640086703,50.2,73925.28,0.0,0.90799,7e-05,7.47497]
[1776640088314,50.2,73925.28,0.0,0.90799,7e-05,7.47497]
[1776640088444,50.2,73925.28,0.0,0.90799,7e-05,7.47497]
[1776640088526,50.2,73930.2,0.0,0.90835,7e-05,7.45366]
[1776640091275,50.2,73929.52,0.0,0.9083,7e-05,7.45642]
[1776640091449,50.2,73929.52,0.0,0.9083,7e-05,7.45642]
[1776640091547,50.2,73929.48,0.0,0.9083,7e-05,7.45631]
[1776640093307,50.2,73929.55,0.0,0.90831,7e-05,7.45601]
[1776640093440,50.2,73929.55,0.0,0.90831,7e-05,7.45601]
[1776640093519,50.2,73922.01,0.0,0.90776,7e-05,7.48794]
[1776640098876,50.19,73922.89,0.0,0.90784,7e-05,7.48378]
[1776640098944,50.19,73922.89,0.0,0.90784,7e-05,7.48378]
[1776640100862,50.19,73921.79,0.0,0.90776,7e-05,7.48828]
[1776640100948,50.19,73921.79,0.0,0.90776,7e-05,7.48828]
[1776640100964,50.19,73921.73,0.0,0.90776,7e-05,7.48843]
[1776640103085,50.19,73920.26,0.0,0.90765,7e-05,7.49461]
[1776640103196,50.19,73920.26,0.0,0.90765,7e-05,7.49461]
[1776640103298,50.19,73916.48,0.0,0.90738,7e-05,7.51052]
[1776640109072,50.19,73915.34,0.0,0.90731,7e-05,7.51482]
[1776640109191,50.19,73915.34,0.0,0.90731,7e-05,7.51482]
[1776640109290,50.19,73919.89,0.0,0.90764,7e-05,7.49513]
[1776640109866,50.19,73925.27,0.0,0.90803,7e-05,7.47215]
[1776640111458,50.19,73925.27,0.0,0.90803,7e-05,7.47215]
[1776640111559,50.19,73928.07,0.0,0.90829,7e-05,7.45485]
[1776640111636,50.19,73928.07,0.0,0.90829,7e-05,7.45485]
[1776640111688,50.19,73928.07,0.0,0.90829,7e-05,7.45485]
[1776640113894,50.19,73944.49,0.0,0.90948,7e-05,7.38474]
[1776640114901,50.19,73948.13,0.0,0.90974,7e-05,7.36928]
[1776640116945,50.19,73948.64,0.0,0.90978,7e-05,7.36712]
[1776640117922,50.19,73953.09,0.0,0.9101,7e-05,7.34828]
[1776640119389,50.19,73953.09,0.0,0.9101,7e-05,7.34828]
[1776640119443,50.19,73953.09,0.0,0.9101,7e-05,7.34828]
[1776640119481,50.19,73952.39,0.0,0.91005,7e-05,7.35132]
[1776640120943,50.19,73968.19,0.0,0.91117,7e-05,7.28452]
[1776640121950,50.19,73976.01,0.0,0.91172,7e-05,7.25148]
[1776640122957,50.19,73981.59,0.0,0.91211,7e-05,7.22798]
[1776640123964,50.19,73985.85,0.0,0.91241,7e-05,7.2101]
[1776640125389,50.19,73985.85,0.0,0.91241,7e-05,7.2101]
[1776640125439,50.19,73985.85,0.0,0.91241,7e-05,7.2101]
[1776640130008,50.19,73993.86,0.0,0.91297,7e-05,7.17678]
[1776640133279,50.19,73984.69,0.0,0.91232,7e-05,7.2156]
[1776640133951,50.19,73984.69,0.0,0.91232,7e-05,7.2156]
[1776640134251,50.19,73984.69,0.0,0.91232,7e-05,7.2156]
[1776640134452,50.19,73984.69,0.0,0.91232,7e-05,7.2156]
[1776640134553,50.19,73986.11,0.0,0.91242,7e-05,7.20968]
[1776640140077,50.19,73987.74,0.0,0.91253,7e-05,7.20272]
[1776640142697,50.19,73989.83,0.0,0.91269,7e-05,7.19356]
[1776640142939,50.19,73989.83,0.0,0.91269,7e-05,7.19356]
[1776640143098,50.19,73986.82,0.0,0.91248,7e-05,7.20602]
[1776640144105,50.19,73981.93,0.0,0.91214,7e-05,7.22637]
[1776640145290,50.19,73981.93,0.0,0.91214,7e-05,7.22637]
[1776640145442,50.19,73981.93,0.0,0.91214,7e-05,7.22637]
[1776640145539,50.18,73979.75,0.0,0.91199,7e-05,7.2351]
[1776640148152,50.18,73979.75,0.0,0.91199,7e-05,7.2351]
[1776640148193,50.18,73979.75,0.0,0.91199,7e-05,7.2351]
[1776640151769,50.18,73977.68,0.0,0.91187,7e-05,7.24253]
[1776640151942,50.18,73977.68,0.0,0.91187,7e-05,7.24253]
[1776640151998,50.18,73977.68,0.0,0.91187,7e-05,7.24253]
[1776640152193,50.18,73977.68,0.0,0.91187,7e-05,7.24253]
[1776640152294,50.18,73969.65,0.0,0.91131,7e-05,7.27585]
[1776640155182,50.17,73970.0,0.0,0.91135,7e-05,7.27373]
[1776640155967,50.17,73970.0,0.0,0.91135,7e-05,7.27373]
[1776640156191,50.17,73970.0,0.0,0.91135,7e-05,7.27373]
[1776640156193,50.17,73964.45,0.0,0.91096,7e-05,7.29685]
[1776640157196,50.17,73967.86,0.0,0.9112,7e-05,7.28254]
[1776640158248,50.17,73967.86,0.0,0.9112,7e-05,7.28254]
[1776640158303,50.17,73957.03,0.0,0.91043,7e-05,7.32838]
[1776640160227,50.17,73967.44,0.0,0.91117,7e-05,7.28445]
[1776640161669,50.17,73967.97,0.0,0.91121,7e-05,7.28221]
[1776640162242,50.17,73971.72,0.0,0.91147,7e-05,7.26621]
[1776640163249,50.17,73974.76,0.0,0.91169,7e-05,7.25322]
[1776640168284,50.17,73973.88,0.0,0.91164,7e-05,7.25606]
[1776640173270,50.17,73973.87,0.0,0.9117,7e-05,7.25061]
[1776640173442,50.17,73973.87,0.0,0.9117,7e-05,7.25061]
[1776640174379,50.17,73974.32,0.0,0.91173,7e-05,7.24881]
[1776640174445,50.17,73974.32,0.0,0.91173,7e-05,7.24881]
[1776640174538,50.17,73974.32,0.0,0.91173,7e-05,7.24891]
[1776640175333,50.17,73977.3,0.0,0.91194,7e-05,7.23645]
[1776640180368,50.17,73978.09,0.0,0.91199,7e-05,7.23361]
[1776640181419,50.17,73978.09,0.0,0.91199,7e-05,7.23361]
[1776640181438,50.17,73978.09,0.0,0.91199,7e-05,7.23361]
[1776640187416,50.17,74001.17,0.0,0.91361,7e-05,7.1361]
[1776640188424,50.17,74001.91,0.0,0.91366,7e-05,7.13288]
[1776640189064,50.17,74001.91,0.0,0.91366,7e-05,7.13288]
[1776640189200,50.17,74001.91,0.0,0.91366,7e-05,7.13288]
[1776640190196,50.17,74001.81,0.0,0.91366,7e-05,7.13319]
[1776640190450,50.17,74001.81,0.0,0.91366,7e-05,7.13319]
[1776640190469,50.17,74001.81,0.0,0.91366,7e-05,7.13308]
[1776640191445,50.17,73992.78,0.0,0.91303,7e-05,7.17079]
[1776640192370,50.17,73992.78,0.0,0.91303,7e-05,7.17079]
[1776640192439,50.17,73992.78,0.0,0.91303,7e-05,7.17079]
[1776640192451,50.17,73987.93,0.0,0.91269,7e-05,7.19119]
[1776640193459,50.17,73985.03,0.0,0.91249,7e-05,7.20339]
[1776640194626,50.17,73985.03,0.0,0.91249,7e-05,7.20339]
[1776640194466,50.17,73982.25,0.0,0.9123,7e-05,7.21508]
[1776640194701,50.17,73982.25,0.0,0.9123,7e-05,7.21508]
[1776640195442,50.17,73982.25,0.0,0.9123,7e-05,7.21508]
[1776640195543,50.17,73985.94,0.0,0.91255,7e-05,7.19955]
[1776640195705,50.17,73985.94,0.0,0.91255,7e-05,7.19955]
[1776640201515,50.16,73986.39,0.0,0.91259,7e-05,7.1971]
[1776640202444,50.16,73986.39,0.0,0.91259,7e-05,7.1971]
[1776640202696,50.16,73985.73,0.0,0.91255,7e-05,7.19967]
[1776640203743,50.16,73987.27,0.0,0.91266,7e-05,7.193]
[1776640203945,50.16,73987.27,0.0,0.91266,7e-05,7.193]
[1776640204536,50.16,73987.2,0.0,0.91266,7e-05,7.1931]
[1776640209571,50.16,73987.83,0.0,0.91272,7e-05,7.18946]
[1776640210850,50.16,73987.83,0.0,0.91272,7e-05,7.18946]
[1776640210901,50.16,73987.83,0.0,0.91272,7e-05,7.18946]
[1776640211585,50.16,73995.7,0.0,0.91328,7e-05,7.15604]
[1776640212776,50.16,73994.72,0.0,0.91321,7e-05,7.15999]
[1776640212949,50.16,73994.72,0.0,0.91321,7e-05,7.15999]
[1776640213599,50.16,73992.62,0.0,0.91307,7e-05,7.16863]
[1776640215613,50.15,73988.6,0.0,0.91279,7e-05,7.18514]
[1776640216620,50.15,73983.71,0.0,0.91245,7e-05,7.20548]
[1776640221696,50.15,73985.18,0.0,0.91257,7e-05,7.19831]
[1776640224863,50.15,73983.88,0.0,0.9125,7e-05,7.20279]
[1776640224943,50.15,73983.88,0.0,0.9125,7e-05,7.20279]
[1776640225683,50.14,73984.15,0.0,0.91252,7e-05,7.20141]
[1776640226690,50.14,73979.89,0.0,0.91223,7e-05,7.21909]
[1776640231725,50.14,73979.53,0.0,0.91228,7e-05,7.21411]
[1776640234360,50.14,73978.98,0.0,0.91224,7e-05,7.21615]
[1776640235753,50.13,73972.9,0.0,0.91183,7e-05,7.24094]
[1776640239372,50.13,73972.33,0.0,0.9118,7e-05,7.2427]
[1776640239447,50.13,73972.33,0.0,0.9118,7e-05,7.2427]
[1776640239473,50.13,73968.09,0.0,0.91151,7e-05,7.25991]
[1776640240788,50.13,73971.02,0.0,0.91172,7e-05,7.2472]
[1776640244818,50.12,73966.2,0.0,0.9114,7e-05,7.2662]
[1776640246833,50.12,73954.6,0.0,0.91059,7e-05,7.31496]
[1776640247840,50.12,73955.57,0.0,0.91066,7e-05,7.31084]
[1776640248847,50.12,73958.8,0.0,0.91089,7e-05,7.29717]
[1776640253897,50.12,73963.22,0.0,0.9112,7e-05,7.27861]
[1776640258932,50.12,73964.02,0.0,0.91125,7e-05,7.27552]
[1776640263967,50.12,73965.74,0.0,0.91137,7e-05,7.26812]
[1776640269002,50.12,73965.6,0.0,0.91137,7e-05,7.26798]
[1776640274037,50.12,73965.97,0.0,0.91141,7e-05,7.26574]
[1776640280079,50.11,73965.62,0.0,0.9114,7e-05,7.26641]
[1776640285114,50.11,73955.71,0.0,0.9107,7e-05,7.30832]
[1776640290149,50.11,73954.99,0.0,0.91066,7e-05,7.31059]
[1776640292643,50.11,73955.55,0.0,0.91076,7e-05,7.30288]
[1776640292690,50.11,73962.41,0.0,0.91125,7e-05,7.27353]
[1776640293171,50.11,73970.92,0.0,0.91185,7e-05,7.2376]
[1776640294178,50.11,73967.98,0.0,0.91164,7e-05,7.24992]
[1776640296003,50.1,73968.36,0.0,0.91172,7e-05,7.24522]
[1776640302234,50.09,73966.72,0.0,0.91164,7e-05,7.24997]
[1776640304248,50.09,73988.77,0.0,0.9132,7e-05,7.15651]
[1776640305255,50.09,73994.58,0.0,0.91361,7e-05,7.13198]
[1776640307480,50.08,73996.35,0.0,0.91373,7e-05,7.12423]
[1776640308675,50.08,73996.35,0.0,0.91373,7e-05,7.12423]
[1776640308703,50.08,73996.35,0.0,0.91373,7e-05,7.12423]
[1776640308763,50.08,73996.31,0.0,0.91373,7e-05,7.12429]
[1776640309467,50.08,73996.31,0.0,0.91373,7e-05,7.12429]
[1776640311453,50.08,73998.26,0.0,0.91387,7e-05,7.11603]
[1776640311521,50.08,73993.67,0.0,0.91355,7e-05,7.13509]
[1776640312639,50.08,73993.67,0.0,0.91355,7e-05,7.13509]
[1776640312699,50.08,73993.67,0.0,0.91355,7e-05,7.13509]
[1776640312740,50.08,73994.67,0.0,0.91362,7e-05,7.13079]
[1776640314318,50.08,73991.44,0.0,0.9134,7e-05,7.14424]
[1776640319440,50.08,73992.86,0.0,0.91351,7e-05,7.13785]
[1776640321708,50.08,73993.46,0.0,0.91355,7e-05,7.13512]
[1776640321799,50.08,73997.46,0.0,0.91383,7e-05,7.11815]
[1776640321938,50.08,73997.46,0.0,0.91383,7e-05,7.11815]
[1776640322646,50.08,73997.46,0.0,0.91383,7e-05,7.11815]
[1776640322705,50.08,73997.46,0.0,0.91383,7e-05,7.11815]
[1776640322804,50.08,74005.4,0.0,0.91438,7e-05,7.08485]
[1776640323381,50.08,74002.06,0.0,0.91415,7e-05,7.09882]
[1776640324021,50.08,74002.06,0.0,0.91415,7e-05,7.09882]
[1776640324195,50.08,74002.06,0.0,0.91415,7e-05,7.09882]
[1776640324388,50.08,73992.75,0.0,0.91351,7e-05,7.13777]
[1776640325395,50.08,73981.81,0.0,0.91275,7e-05,7.18366]
[1776640326403,50.08,73980.84,0.0,0.91268,7e-05,7.18763]
[1776640327296,50.08,73980.84,0.0,0.91268,7e-05,7.18763]
[1776640327484,50.08,73980.84,0.0,0.91268,7e-05,7.18763]
[1776640327571,50.08,73980.76,0.0,0.91268,7e-05,7.18758]
[1776640332368,50.07,73982.31,0.0,0.9128,7e-05,7.18049]
[1776640332450,50.07,73982.31,0.0,0.9128,7e-05,7.18049]
[1776640332514,50.07,73982.27,0.0,0.9128,7e-05,7.18029]
[1776640333742,50.07,73982.27,0.0,0.9128,7e-05,7.18029]
[1776640333797,50.07,73971.89,0.0,0.91208,7e-05,7.22381]
[1776640333941,50.07,73971.89,0.0,0.91208,7e-05,7.22381]
[1776640335465,50.07,73971.18,0.0,0.91203,7e-05,7.22655]
[1776640340018,50.07,73968.71,0.0,0.91188,7e-05,7.23569]
[1776640340166,50.07,73968.71,0.0,0.91188,7e-05,7.23569]
[1776640340193,50.07,73968.71,0.0,0.91188,7e-05,7.23569]
[1776640340499,50.06,73968.64,0.0,0.91188,7e-05,7.23572]
[1776640343523,50.06,73976.37,0.0,0.91243,7e-05,7.20275]
[1776640344333,50.06,73976.37,0.0,0.91243,7e-05,7.20275]
[1776640344441,50.06,73976.37,0.0,0.91243,7e-05,7.20275]
[1776640344530,50.06,73976.05,0.0,0.9124,7e-05,7.20409]
[1776640348420,50.06,73975.34,0.0,0.91236,7e-05,7.20682]
[1776640348435,50.06,73975.34,0.0,0.91236,7e-05,7.20682]
[1776640350572,50.06,73979.61,0.0,0.91267,7e-05,7.18815]
[1776640351809,50.06,73979.61,0.0,0.91267,7e-05,7.18815]
[1776640351579,50.06,73985.25,0.0,0.91312,7e-05,7.15911]
[1776640351942,50.06,73985.25,0.0,0.91312,7e-05,7.15911]
[1776640352701,50.06,73985.25,0.0,0.91312,7e-05,7.15911]
[1776640352802,50.06,73988.09,0.0,0.91332,7e-05,7.14702]
[1776640352944,50.06,73988.09,0.0,0.91332,7e-05,7.14702]
[1776640356577,50.06,73987.95,0.0,0.91332,7e-05,7.14714]
[1776640356697,50.06,73987.95,0.0,0.91332,7e-05,7.14714]
[1776640358629,50.05,73981.1,0.0,0.91285,7e-05,7.17539]
[1776640360343,50.05,73982.16,0.0,0.91293,7e-05,7.17073]
[1776640360440,50.05,73982.16,0.0,0.91293,7e-05,7.17073]
[1776640360643,50.05,73981.62,0.0,0.91289,7e-05,7.1728]
[1776640361364,50.05,73981.62,0.0,0.91289,7e-05,7.1728]
[1776640361441,50.05,73981.62,0.0,0.91289,7e-05,7.1728]
[1776640366686,50.05,73982.95,0.0,0.913,7e-05,7.1665]
[1776640368748,50.05,73982.5,0.0,0.91297,7e-05,7.16834]
[1776640368942,50.05,73982.1,0.0,0.91294,7e-05,7.16998]
[1776640369391,50.05,73982.1,0.0,0.91294,7e-05,7.16998]
[1776640369443,50.05,73982.1,0.0,0.91294,7e-05,7.16998]
[1776640369707,50.05,73980.47,0.0,0.91283,7e-05,7.17678]
[1776640372219,50.05,73979.16,0.0,0.91274,7e-05,7.18216]
[1776640372438,50.05,73979.16,0.0,0.91274,7e-05,7.18216]
[1776640372728,50.05,73976.5,0.0,0.91255,7e-05,7.19329]
[1776640376346,50.05,73975.7,0.0,0.9125,7e-05,7.19641]
[1776640376443,50.05,73975.7,0.0,0.9125,7e-05,7.19641]
[1776640376756,50.05,73975.47,0.0,0.91248,7e-05,7.19729]
[1776640381193,50.05,73974.53,0.0,0.91241,7e-05,7.20175]
[1776640381438,50.05,73974.53,0.0,0.91241,7e-05,7.20175]
[1776640384812,50.05,73970.05,0.0,0.91209,7e-05,7.22112]
[1776640386218,50.05,73969.41,0.0,0.91204,7e-05,7.22391]
[1776640386436,50.05,73969.41,0.0,0.91204,7e-05,7.22391]
[1776640386827,50.05,73968.68,0.0,0.91197,7e-05,7.22787]
[1776640387834,50.06,73964.88,0.0,0.91169,7e-05,7.24473]
[1776640388841,50.06,73961.31,0.0,0.91144,7e-05,7.25987]
[1776640389848,50.06,73966.02,0.0,0.91177,7e-05,7.24027]
[1776640391250,50.06,73966.04,0.0,0.91177,7e-05,7.24024]
[1776640391862,50.06,73964.87,0.0,0.91168,7e-05,7.24524]
[1776640393455,50.06,73964.65,0.0,0.91167,7e-05,7.24622]
[1776640393812,50.06,73964.65,0.0,0.91167,7e-05,7.24622]
[1776640398911,50.06,73977.73,0.0,0.91258,7e-05,7.19148]
[1776640400579,50.06,73977.73,0.0,0.91258,7e-05,7.19148]
[1776640400691,50.06,73977.73,0.0,0.91258,7e-05,7.19148]
[1776640400790,50.06,73985.39,0.0,0.91312,7e-05,7.15935]
[1776640402951,50.06,73981.11,0.0,0.91282,7e-05,7.17728]
[1776640403958,50.06,73987.71,0.0,0.91328,7e-05,7.14947]
[1776640404961,50.06,73987.71,0.0,0.91328,7e-05,7.14947]
[1776640405202,50.06,73987.71,0.0,0.91328,7e-05,7.14947]
[1776640405765,50.06,73987.71,0.0,0.91328,7e-05,7.14947]
[1776640405866,50.06,73991.32,0.0,0.91354,7e-05,7.134]
[1776640405945,50.06,73991.32,0.0,0.91354,7e-05,7.134]
[1776640409629,50.06,73989.67,0.0,0.91343,7e-05,7.14062]
[1776640409700,50.06,73989.67,0.0,0.91343,7e-05,7.14062]
[1776640409730,50.06,73989.27,0.0,0.91341,7e-05,7.14197]
[1776640409950,50.06,73989.27,0.0,0.91341,7e-05,7.14197]
[1776640410200,50.06,73989.27,0.0,0.91341,7e-05,7.14197]
[1776640410298,50.06,73991.81,0.0,0.91358,7e-05,7.13132]
[1776640412017,50.06,73988.55,0.0,0.91341,7e-05,7.13958]
[1776640416775,50.05,73988.23,0.0,0.9134,7e-05,7.14041]
[1776640416792,50.05,73984.07,0.0,0.91311,7e-05,7.15774]
[1776640416944,50.05,73984.07,0.0,0.91311,7e-05,7.15774]
[1776640417561,50.05,73984.07,0.0,0.91311,7e-05,7.15774]
[1776640417700,50.05,73984.07,0.0,0.91311,7e-05,7.15774]
[1776640417801,50.05,73978.81,0.0,0.91274,7e-05,7.17986]
[1776640420542,50.05,73979.75,0.0,0.91281,7e-05,7.1759]
[1776640420691,50.05,73979.75,0.0,0.91281,7e-05,7.1759]
[1776640420771,50.05,73987.26,0.0,0.91333,7e-05,7.14441]
[1776640421456,50.05,73987.26,0.0,0.91333,7e-05,7.14441]
[1776640421693,50.05,73987.26,0.0,0.91333,7e-05,7.14441]
[1776640421795,50.05,73991.18,0.0,0.91361,7e-05,7.12782]
[1776640422089,50.05,73993.88,0.0,0.9138,7e-05,7.1165]
[1776640424505,50.05,73993.92,0.0,0.9138,7e-05,7.11622]
[1776640424705,50.05,73993.92,0.0,0.9138,7e-05,7.11622]
[1776640424765,50.05,73999.23,0.0,0.91417,7e-05,7.09379]
[1776640425199,50.05,73999.23,0.0,0.91417,7e-05,7.09379]
[1776640425440,50.05,73999.23,0.0,0.91417,7e-05,7.09379]
[1776640425441,50.05,73999.35,0.0,0.91418,7e-05,7.09329]
[1776640426118,50.05,74005.72,0.0,0.91462,7e-05,7.06658]
[1776640427123,50.05,74009.25,0.0,0.91486,7e-05,7.05182]
[1776640428910,50.05,74009.25,0.0,0.91486,7e-05,7.05182]
[1776640428944,50.05,74009.26,0.0,0.91487,7e-05,7.05177]
[1776640435180,50.05,74009.14,0.0,0.91486,7e-05,7.05227]
[1776640436961,50.05,74009.08,0.0,0.91485,7e-05,7.05253]
[1776640437190,50.05,74009.08,0.0,0.91485,7e-05,7.05253]
[1776640437194,50.05,74007.55,0.0,0.91475,7e-05,7.05892]
[1776640438099,50.05,74007.55,0.0,0.91475,7e-05,7.05892]
[1776640438198,50.05,74007.55,0.0,0.91475,7e-05,7.05892]
[1776640443236,50.05,74009.74,0.0,0.9149,7e-05,7.04976]
[1776640445116,50.05,74007.74,0.0,0.91476,7e-05,7.05811]
[1776640445199,50.05,74007.74,0.0,0.91476,7e-05,7.05811]
[1776640447264,50.05,74010.2,0.0,0.91493,7e-05,7.0478]
[1776640449439,50.05,74010.85,0.0,0.91498,7e-05,7.04509]
[1776640449545,50.05,74010.87,0.0,0.91498,7e-05,7.04501]
[1776640450285,50.05,74029.26,0.0,0.91623,7e-05,6.9685]
[1776640451292,50.05,74034.76,0.0,0.9166,7e-05,6.94582]
[1776640453140,50.05,74033.88,0.0,0.91654,7e-05,6.94962]
[1776640453196,50.05,74033.88,0.0,0.91654,7e-05,6.94962]
[1776640457334,50.06,74038.05,0.0,0.91681,7e-05,6.93308]
[1776640459799,50.06,74038.73,0.0,0.91686,7e-05,6.93042]
[1776640459944,50.06,74038.73,0.0,0.91686,7e-05,6.93042]
[1776640464952,50.06,74038.73,0.0,0.91684,7e-05,6.93119]
[1776640465193,50.06,74039.35,0.0,0.91688,7e-05,6.92878]
[1776640466976,50.06,74040.52,0.0,0.91696,7e-05,6.92426]
[1776640467201,50.06,74040.52,0.0,0.91696,7e-05,6.92426]
[1776640467403,50.06,74039.69,0.0,0.9169,7e-05,6.92786]
[1776640471443,50.06,74040.04,0.0,0.91692,7e-05,6.92673]
[1776640471696,50.06,74040.04,0.0,0.91692,7e-05,6.92673]
[1776640471745,50.06,74036.49,0.0,0.91672,7e-05,6.93682]
[1776640473974,50.07,74033.89,0.0,0.91654,7e-05,6.94773]
[1776640474193,50.07,74033.89,0.0,0.91654,7e-05,6.94773]
[1776640474817,50.07,74033.89,0.0,0.91654,7e-05,6.94773]
[1776640474943,50.07,74033.89,0.0,0.91654,7e-05,6.94773]
[1776640474918,50.07,74036.92,0.0,0.91675,7e-05,6.93543]
[1776640478417,50.07,74037.55,0.0,0.91679,7e-05,6.93296]
[1776640478435,50.07,74037.55,0.0,0.91679,7e-05,6.93296]
[1776640479488,50.07,74045.97,0.0,0.91735,7e-05,6.89857]
[1776640480495,50.07,74051.85,0.0,0.91774,7e-05,6.87446]
[1776640482510,50.07,74051.98,0.0,0.91774,7e-05,6.87434]
[1776640484533,50.07,74051.98,0.0,0.91774,7e-05,6.87434]
[1776640484696,50.07,74051.98,0.0,0.91774,7e-05,6.87434]
[1776640484762,50.07,74051.98,0.0,0.91773,7e-05,6.87504]
[1776640485531,50.07,74057.98,0.0,0.91813,7e-05,6.85033]
[1776640486063,50.07,74057.98,0.0,0.91813,7e-05,6.85033]
[1776640486205,50.07,74057.98,0.0,0.91813,7e-05,6.85033]
[1776640491573,50.08,74060.03,0.0,0.91824,7e-05,6.84352]
[1776640493586,50.08,74054.04,0.0,0.91783,7e-05,6.86874]
[1776640497446,50.08,74054.7,0.0,0.91786,7e-05,6.86679]
[1776640497749,50.08,74054.7,0.0,0.91786,7e-05,6.86679]
[1776640497939,50.08,74054.7,0.0,0.91786,7e-05,6.86679]
[1776640497757,50.09,74054.16,0.0,0.91782,7e-05,6.86949]
[1776640502651,50.09,74040.75,0.0,0.9169,7e-05,6.92598]
[1776640503658,50.09,74040.81,0.0,0.9169,7e-05,6.92586]
[1776640504565,50.09,74040.81,0.0,0.9169,7e-05,6.92586]
[1776640504692,50.09,74040.81,0.0,0.9169,7e-05,6.92586]
[1776640509704,50.09,74030.53,0.0,0.9162,7e-05,6.96919]
[1776640510712,50.09,74023.88,0.0,0.91574,7e-05,6.99686]
[1776640511719,50.09,74020.31,0.0,0.9155,7e-05,7.01172]
[1776640512354,50.09,74020.31,0.0,0.9155,7e-05,7.01172]
[1776640512369,50.09,74020.31,0.0,0.9155,7e-05,7.01172]
[1776640512726,50.09,74006.52,0.0,0.91455,7e-05,7.06918]
[1776640513315,50.09,74006.52,0.0,0.91455,7e-05,7.06918]
[1776640513733,50.09,73976.5,0.0,0.91247,7e-05,7.19493]
[1776640514740,50.09,73977.35,0.0,0.91253,7e-05,7.19132]
[1776640516822,50.09,73977.5,0.0,0.91254,7e-05,7.19066]
[1776640518768,50.1,73963.53,0.0,0.91154,7e-05,7.25004]
[1776640519775,50.1,73959.93,0.0,0.91129,7e-05,7.26532]
[1776640521789,50.1,73956.37,0.0,0.91103,7e-05,7.28047]
[1776640522648,50.1,73956.37,0.0,0.91103,7e-05,7.28047]
[1776640523803,50.1,73949.68,0.0,0.91056,7e-05,7.30886]
[1776640524811,50.1,73935.73,0.0,0.90956,7e-05,7.36808]
[1776640525818,50.1,73924.32,0.0,0.90873,7e-05,7.41659]
[1776640526825,50.1,73921.94,0.0,0.90856,7e-05,7.42657]
[1776640529001,50.1,73921.57,0.0,0.90854,7e-05,7.42796]
[1776640529028,50.09,73930.18,0.0,0.90917,7e-05,7.39106]
[1776640529846,50.09,73928.74,0.0,0.90907,7e-05,7.39707]
[1776640530710,50.09,73928.74,0.0,0.90907,7e-05,7.39707]
[1776640532867,50.09,73926.68,0.0,0.90898,7e-05,7.40028]
[1776640537903,50.09,73914.36,0.0,0.90809,7e-05,7.45216]
[1776640538910,50.09,73913.36,0.0,0.90803,7e-05,7.45622]
[1776640542937,50.09,73921.49,0.0,0.90863,7e-05,7.42064]
[1776640544357,50.08,73923.93,0.0,0.90881,7e-05,7.41007]
[1776640544443,50.08,73923.93,0.0,0.90881,7e-05,7.41007]
[1776640549990,50.08,73917.18,0.0,0.90833,7e-05,7.43804]
[1776640550326,50.08,73917.18,0.0,0.90833,7e-05,7.43804]
[1776640550443,50.08,73917.18,0.0,0.90833,7e-05,7.43804]
[1776640552010,50.08,73896.39,0.0,0.90682,7e-05,7.52675]
[1776640553013,50.08,73889.52,0.0,0.90632,7e-05,7.55602]
[1776640555027,50.08,73890.98,0.0,0.90643,7e-05,7.54912]
[1776640558048,50.07,73898.48,0.0,0.907,7e-05,7.51601]
[1776640559055,50.07,73901.5,0.0,0.90726,7e-05,7.50117]
[1776640559284,50.07,73901.5,0.0,0.90726,7e-05,7.50117]
[1776640559449,50.07,73901.5,0.0,0.90726,7e-05,7.50117]
[1776640562513,50.06,73902.02,0.0,0.90732,7e-05,7.49717]
[1776640562696,50.06,73902.02,0.0,0.90732,7e-05,7.49717]
[1776640565376,50.06,73903.78,0.0,0.90746,7e-05,7.48921]
[1776640565439,50.06,73903.78,0.0,0.90746,7e-05,7.48921]
[1776640565520,50.06,73902.9,0.0,0.9074,7e-05,7.49285]
[1776640569061,50.06,73903.01,0.0,0.90741,7e-05,7.4921]
[1776640569189,50.06,73905.76,0.0,0.90761,7e-05,7.48017]
[1776640569207,50.05,73898.62,0.0,0.90709,7e-05,7.51068]
[1776640570132,50.05,73893.61,0.0,0.90675,7e-05,7.53057]
[1776640572147,50.05,73871.9,0.0,0.90515,7e-05,7.62356]
[1776640573153,50.04,73868.7,0.0,0.90491,7e-05,7.63707]
[1776640575167,50.04,73861.43,0.0,0.90438,8e-05,7.66798]
[1776640577181,50.04,73858.88,0.0,0.90419,8e-05,7.67897]
[1776640579195,50.04,73865.7,0.0,0.9047,7e-05,7.64937]
[1776640580665,50.04,73865.7,0.0,0.9047,7e-05,7.64937]
[1776640580689,50.04,73865.7,0.0,0.9047,7e-05,7.64937]
[1776640583872,50.04,73865.18,0.0,0.90466,7e-05,7.65165]
[1776640583938,50.04,73865.18,0.0,0.90466,7e-05,7.65165]
[1776640583973,50.04,73865.84,0.0,0.90471,7e-05,7.64881]
[1776640584230,50.04,73862.55,0.0,0.90446,8e-05,7.66305]
[1776640586192,50.04,73864.33,0.0,0.9046,8e-05,7.65533]
[1776640586444,50.04,73864.33,0.0,0.9046,8e-05,7.65533]
[1776640589270,50.04,73879.86,0.0,0.90577,7e-05,7.58772]
[1776640590401,50.04,73879.86,0.0,0.90577,7e-05,7.58772]
[1776640590436,50.04,73879.86,0.0,0.90577,7e-05,7.58772]
[1776640590456,50.04,73879.67,0.0,0.90575,7e-05,7.58848]
[1776640593300,50.04,73892.37,0.0,0.90676,7e-05,7.52816]
[1776640594306,50.03,73893.96,0.0,0.9069,7e-05,7.5195]
[1776640598570,50.02,73901.11,0.0,0.90747,7e-05,7.48659]
[1776640599448,50.02,73901.11,0.0,0.90747,7e-05,7.48659]
[1776640599477,50.02,73905.47,0.0,0.90779,7e-05,7.46778]
[1776640602734,50.02,73902.61,0.0,0.90758,7e-05,7.47986]
[1776640602951,50.02,73902.61,0.0,0.90758,7e-05,7.47986]
[1776640603054,50.02,73902.5,0.0,0.90758,7e-05,7.48013]
[1776640607057,50.02,73902.15,0.0,0.90755,7e-05,7.48143]
[1776640607397,50.02,73870.43,0.0,0.90521,7e-05,7.61781]
[1776640608404,50.02,73868.49,0.0,0.90507,7e-05,7.62612]
[1776640610643,50.02,73868.94,0.0,0.9051,7e-05,7.62409]
[1776640615453,50.02,73872.23,0.0,0.90532,7e-05,7.61125]
[1776640618018,50.02,73873.18,0.0,0.90539,7e-05,7.60725]
[1776640618085,50.03,73871.17,0.0,0.90524,7e-05,7.61612]
[1776640618194,50.03,73871.17,0.0,0.90524,7e-05,7.61612]
[1776640620488,50.03,73865.23,0.0,0.90479,7e-05,7.64197]
[1776640621495,50.03,73858.59,0.0,0.90428,8e-05,7.67123]
[1776640623509,50.03,73856.52,0.0,0.90413,8e-05,7.68019]
[1776640626530,50.03,73859.83,0.0,0.90438,8e-05,7.66573]
[1776640627947,50.03,73859.83,0.0,0.90438,8e-05,7.66573]
[1776640628013,50.03,73860.61,0.0,0.90443,8e-05,7.66265]
[1776640628194,50.03,73860.61,0.0,0.90443,8e-05,7.66265]
[1776640633580,50.03,73858.79,0.0,0.90429,8e-05,7.67093]
[1776640638875,50.03,73861.14,0.0,0.90447,8e-05,7.66031]
[1776640638909,50.03,73854.95,0.0,0.90401,8e-05,7.68714]
[1776640639645,50.03,73841.4,0.0,0.90298,8e-05,7.74601]
[1776640640652,50.03,73843.16,0.0,0.90312,8e-05,7.73813]
[1776640642739,50.03,73842.78,0.0,0.9031,8e-05,7.73955]
[1776640642801,50.03,73836.27,0.0,0.9026,8e-05,7.76766]
[1776640645687,50.02,73840.59,0.0,0.90294,8e-05,7.74829]
[1776640650722,50.02,73840.3,0.0,0.90292,8e-05,7.74956]
[1776640652218,50.02,73837.53,0.0,0.90276,8e-05,7.75639]
[1776640652744,50.02,73826.4,0.0,0.90191,8e-05,7.80491]
[1776640654758,50.02,73829.63,0.0,0.90216,8e-05,7.79069]
[1776640655608,50.02,73829.63,0.0,0.90216,8e-05,7.79069]
[1776640656772,50.02,73835.41,0.0,0.90261,8e-05,7.76533]
[1776640657779,50.02,73847.62,0.0,0.90354,8e-05,7.71216]
[1776640659792,50.02,73851.54,0.0,0.90383,8e-05,7.69516]
[1776640663486,50.02,73854.35,0.0,0.90404,8e-05,7.68315]
[1776640663701,50.02,73854.35,0.0,0.90404,8e-05,7.68315]
[1776640663757,50.02,73854.35,0.0,0.90404,8e-05,7.68322]
[1776640665835,50.02,73858.21,0.0,0.90433,8e-05,7.6666]
[1776640669863,50.02,73865.11,0.0,0.90486,7e-05,7.63604]
[1776640672884,50.02,73866.78,0.0,0.90499,7e-05,7.62844]
[1776640673890,50.02,73880.68,0.0,0.90603,7e-05,7.56832]
[1776640674898,50.02,73891.24,0.0,0.90681,7e-05,7.52275]
[1776640675905,50.02,73893.57,0.0,0.90699,7e-05,7.51253]
[1776640676920,50.02,73893.66,0.0,0.907,7e-05,7.512]
[1776640677922,50.02,73909.56,0.0,0.90816,7e-05,7.44368]
[1776640678929,50.02,73912.39,0.0,0.90837,7e-05,7.43143]
[1776640679936,50.02,73907.88,0.0,0.90804,7e-05,7.45074]
[1776640681951,50.02,73926.5,0.0,0.9094,7e-05,7.37114]
[1776640682957,50.02,73929.96,0.0,0.90965,7e-05,7.35647]
[1776640683964,50.02,73922.13,0.0,0.90908,7e-05,7.38997]
[1776640685977,50.02,73922.91,0.0,0.90913,7e-05,7.38677]
[1776640687583,50.02,73925.45,0.0,0.90932,7e-05,7.376]
[1776640687693,50.02,73925.45,0.0,0.90932,7e-05,7.376]
[1776640692030,50.02,73925.05,0.0,0.90928,7e-05,7.37803]
[1776640692601,50.02,73925.69,0.0,0.90933,7e-05,7.37538]
[1776640692687,50.02,73925.69,0.0,0.90933,7e-05,7.37538]
[1776640693027,50.02,73926.25,0.0,0.90937,7e-05,7.37307]
[1776640694034,50.02,73933.02,0.0,0.90985,7e-05,7.34432]
[1776640695041,50.02,73940.53,0.0,0.91039,7e-05,7.31225]
[1776640696048,50.02,73947.49,0.0,0.91089,7e-05,7.28263]
[1776640697054,50.02,73950.97,0.0,0.91114,7e-05,7.26783]
[1776640700076,50.02,73956.95,0.0,0.91157,7e-05,7.24246]
[1776640701082,50.02,73947.9,0.0,0.91092,7e-05,7.28079]
[1776640702090,50.02,73930.45,0.0,0.90967,7e-05,7.35506]
[1776640703097,50.02,73929.22,0.0,0.90958,7e-05,7.3603]
[1776640705111,50.02,73933.19,0.0,0.90987,7e-05,7.34341]
[1776640706118,50.02,73926.9,0.0,0.90941,7e-05,7.37023]
[1776640711156,50.02,73924.88,0.0,0.90932,7e-05,7.37359]
[1776640716190,50.02,73928.41,0.0,0.90958,7e-05,7.35851]
[1776640718205,50.02,73936.76,0.0,0.91018,7e-05,7.32299]
[1776640723240,50.02,73937.33,0.0,0.91022,7e-05,7.32081]
[1776640726260,50.02,73948.52,0.0,0.91101,7e-05,7.27348]
[1776640727268,50.02,73948.07,0.0,0.91098,7e-05,7.2755]
[1776640728278,50.02,73951.54,0.0,0.91123,7e-05,7.26087]
[1776640731296,50.02,73954.98,0.0,0.91147,7e-05,7.24609]
[1776640733310,50.02,73958.75,0.0,0.91174,7e-05,7.23003]
[1776640739352,50.02,73961.06,0.0,0.91191,7e-05,7.21991]
[1776640744387,50.01,73963.98,0.0,0.91214,7e-05,7.20657]
[1776640749422,50.01,73964.67,0.0,0.9122,7e-05,7.20273]
[1776640751513,50.01,73964.75,0.0,0.91221,7e-05,7.2022]
[1776640751695,50.01,73964.75,0.0,0.91221,7e-05,7.2022]
[1776640758484,50.0,73964.53,0.0,0.91222,7e-05,7.2016]
[1776640759921,50.0,73964.53,0.0,0.91222,7e-05,7.2016]
[1776640759942,50.0,73964.53,0.0,0.91222,7e-05,7.2016]
[1776640760022,50.0,73964.76,0.0,0.91224,7e-05,7.20026]
[1776640762516,50.0,73980.31,0.0,0.91334,7e-05,7.13441]
[1776640763697,50.0,73980.31,0.0,0.91334,7e-05,7.13441]
[1776640763795,50.0,73984.44,0.0,0.91363,7e-05,7.11698]
[1776640764528,50.0,73981.24,0.0,0.9134,7e-05,7.13037]
[1776640768556,50.0,73975.34,0.0,0.913,7e-05,7.15487]
[1776640770445,50.0,73975.9,0.0,0.91304,7e-05,7.15241]
[1776640770570,50.0,73966.83,0.0,0.9124,7e-05,7.19051]
[1776640771577,50.0,73965.38,0.0,0.91235,7e-05,7.19152]
[1776640775605,50.0,73973.14,0.0,0.91289,7e-05,7.15917]
[1776640777003,50.0,73973.14,0.0,0.91289,7e-05,7.15917]
[1776640777197,50.0,73973.14,0.0,0.91289,7e-05,7.15917]
[1776640777214,50.0,73973.44,0.0,0.91291,7e-05,7.15833]
[1776640780640,50.0,73970.47,0.0,0.91269,7e-05,7.1714]
[1776640781648,50.0,73945.73,0.0,0.91093,7e-05,7.27615]
[1776640782655,50.0,73943.95,0.0,0.91081,7e-05,7.28372]
[1776640784669,50.0,73937.73,0.0,0.91036,7e-05,7.31013]
[1776640789676,50.0,73937.45,0.0,0.91034,7e-05,7.31118]
[1776640790082,50.0,73946.13,0.0,0.91097,7e-05,7.27432]
[1776640790892,50.0,73953.39,0.0,0.91148,7e-05,7.24356]
[1776640792725,50.0,73954.86,0.0,0.91158,7e-05,7.23749]
[1776640793693,50.0,73954.86,0.0,0.91158,7e-05,7.23749]
[1776640795277,50.01,73954.76,0.0,0.91158,7e-05,7.23799]
[1776640795300,50.01,73954.83,0.0,0.91158,7e-05,7.23785]
[1776640795442,50.01,73954.83,0.0,0.91158,7e-05,7.23785]
[1776640797589,50.01,73955.68,0.0,0.91164,7e-05,7.23419]
[1776640797703,50.01,73955.68,0.0,0.91164,7e-05,7.23419]
[1776640801788,50.0,73959.63,0.0,0.91192,7e-05,7.21727]
[1776640803028,50.0,73959.63,0.0,0.91192,7e-05,7.21727]
[1776640803199,50.0,73959.63,0.0,0.91192,7e-05,7.21727]
[1776640804809,50.0,73969.94,0.0,0.91265,7e-05,7.1737]
[1776640805816,50.0,73971.64,0.0,0.91277,7e-05,7.16638]
[1776640806823,50.0,73962.69,0.0,0.91215,7e-05,7.20397]
[1776640807441,50.0,73962.69,0.0,0.91215,7e-05,7.20397]
[1776640807694,50.0,73962.69,0.0,0.91215,7e-05,7.20397]
[1776640807830,50.0,73957.18,0.0,0.91176,7e-05,7.22704]
[1776640808837,50.0,73947.28,0.0,0.91106,7e-05,7.26871]
[1776640809768,50.0,73947.28,0.0,0.91106,7e-05,7.26871]
[1776640809955,50.0,73947.28,0.0,0.91106,7e-05,7.26871]
[1776640810014,50.0,73945.14,0.0,0.91091,7e-05,7.27768]
[1776640812041,50.0,73943.91,0.0,0.91082,7e-05,7.28277]
[1776640812201,50.0,73943.91,0.0,0.91082,7e-05,7.28277]
[1776640812276,50.0,73944.34,0.0,0.91086,7e-05,7.28086]
[1776640813874,50.0,73940.04,0.0,0.91055,7e-05,7.29915]
[1776640814881,50.0,73932.77,0.0,0.91003,7e-05,7.33008]
[1776640816222,50.0,73932.77,0.0,0.91003,7e-05,7.33008]
[1776640816273,50.0,73929.01,0.0,0.90976,7e-05,7.346]
[1776640816443,50.0,73929.01,0.0,0.90976,7e-05,7.346]
[1776640818909,50.0,73937.49,0.0,0.91037,7e-05,7.30984]
[1776640820430,50.0,73940.0,0.0,0.91055,7e-05,7.29918]
[1776640820439,50.0,73940.0,0.0,0.91055,7e-05,7.29918]
[1776640821405,50.0,73941.64,0.0,0.91066,7e-05,7.29222]
[1776640821445,50.0,73941.64,0.0,0.91066,7e-05,7.29222]
[1776640821932,50.0,73943.34,0.0,0.91079,7e-05,7.28502]
[1776640823365,50.0,73943.34,0.0,0.91079,7e-05,7.28502]
[1776640823439,50.0,73943.66,0.0,0.91081,7e-05,7.28351]
[1776640823947,50.0,73940.3,0.0,0.91058,7e-05,7.29717]
[1776640825015,50.0,73940.3,0.0,0.91058,7e-05,7.29717]
[1776640825200,50.0,73940.3,0.0,0.91058,7e-05,7.29717]
[1776640825297,49.99,73936.14,0.0,0.91029,7e-05,7.31426]
[1776640827369,49.99,73935.34,0.0,0.91024,7e-05,7.31704]
[1776640827444,49.99,73935.31,0.0,0.91025,7e-05,7.31652]
[1776640827975,49.99,73934.04,0.0,0.91017,7e-05,7.32126]
[1776640830998,49.98,73932.5,0.0,0.91013,7e-05,7.322]
[1776640831389,49.98,73932.5,0.0,0.91013,7e-05,7.322]
[1776640831438,49.98,73932.5,0.0,0.91013,7e-05,7.322]
[1776640838005,49.98,73934.46,0.0,0.91028,7e-05,7.31307]
[1776640838210,49.98,73934.46,0.0,0.91028,7e-05,7.31307]
[1776640839947,49.98,73934.41,0.0,0.91027,7e-05,7.31341]
[1776640840194,49.98,73934.41,0.0,0.91027,7e-05,7.31341]
[1776640840267,49.98,73935.33,0.0,0.91034,7e-05,7.30961]
[1776640842079,49.98,73930.91,0.0,0.91002,7e-05,7.32847]
[1776640843164,49.98,73930.91,0.0,0.91002,7e-05,7.32847]
[1776640843194,49.98,73930.91,0.0,0.91002,7e-05,7.32847]
[1776640846107,49.98,73914.68,0.0,0.90884,7e-05,7.39784]
[1776640847113,49.98,73920.69,0.0,0.90928,7e-05,7.37219]
[1776640848105,49.98,73920.69,0.0,0.90928,7e-05,7.37219]
[1776640848199,49.98,73920.69,0.0,0.90928,7e-05,7.37219]
[1776640848206,49.98,73920.03,0.0,0.90923,7e-05,7.37493]
[1776640850135,49.98,73915.86,0.0,0.90893,7e-05,7.39267]
[1776640851609,49.98,73914.24,0.0,0.90881,7e-05,7.39955]
[1776640851698,49.98,73914.24,0.0,0.90881,7e-05,7.39955]
[1776640852150,49.98,73913.21,0.0,0.90874,7e-05,7.40389]
[1776640852547,49.98,73913.21,0.0,0.90874,7e-05,7.40389]
[1776640858002,49.98,73917.75,0.0,0.90908,7e-05,7.38391]
[1776640858210,49.98,73917.75,0.0,0.90908,7e-05,7.38391]
[1776640858273,49.98,73926.06,0.0,0.90968,7e-05,7.34832]
[1776640859199,49.98,73931.67,0.0,0.91009,7e-05,7.32434]
[1776640864235,49.98,73930.11,0.0,0.90999,7e-05,7.33035]
[1776640865242,49.98,73926.02,0.0,0.90969,7e-05,7.34773]
[1776640867256,49.98,73920.52,0.0,0.9093,7e-05,7.37103]
[1776640869270,49.97,73916.52,0.0,0.90902,7e-05,7.3875]
[1776640873298,49.97,73913.29,0.0,0.9088,7e-05,7.39999]
[1776640878335,49.96,73912.03,0.0,0.90874,7e-05,7.4037]
[1776640882363,49.96,73908.56,0.0,0.90851,7e-05,7.41718]
[1776640887398,49.95,73909.12,0.0,0.90858,7e-05,7.41303]
[1776640889413,49.95,73913.42,0.0,0.9089,7e-05,7.39396]
[1776640894448,49.94,73914.87,0.0,0.90909,7e-05,7.38111]
[1776640899482,49.94,73916.15,0.0,0.9092,7e-05,7.37421]
[1776640903511,49.93,73910.96,0.0,0.90885,7e-05,7.39527]
[1776640906532,49.93,73896.83,0.0,0.90783,7e-05,7.45505]
[1776640907539,49.93,73898.13,0.0,0.90793,7e-05,7.44925]
[1776640910560,49.93,73903.08,0.0,0.9083,7e-05,7.42741]
[1776640912573,49.92,73887.33,0.0,0.90715,7e-05,7.49477]
[1776640913987,49.92,73887.33,0.0,0.90715,7e-05,7.49477]
[1776640914430,49.92,73882.96,0.0,0.90683,7e-05,7.51311]
[1776640915696,49.92,73883.2,0.0,0.90685,7e-05,7.51207]
[1776640919490,49.92,73880.15,0.0,0.90664,7e-05,7.52421]
[1776640919701,49.92,73880.15,0.0,0.90664,7e-05,7.52421]
[1776640920430,49.92,73880.15,0.0,0.90664,7e-05,7.52421]
[1776640920699,49.92,73880.5,0.0,0.90667,7e-05,7.52244]
[1776640920757,49.92,73880.42,0.0,0.90667,7e-05,7.52254]
[1776640921638,49.92,73871.6,0.0,0.90602,7e-05,7.56036]
[1776640922643,49.92,73870.05,0.0,0.90591,7e-05,7.56675]
[1776640923673,49.92,73870.05,0.0,0.90591,7e-05,7.56675]
[1776640923713,49.92,73870.05,0.0,0.90591,7e-05,7.56675]
[1776640924658,49.91,73859.32,0.0,0.90512,8e-05,7.61255]
[1776640925665,49.91,73855.25,0.0,0.90482,8e-05,7.62981]
[1776640930884,49.9,73855.78,0.0,0.90488,8e-05,7.62592]
[1776640930940,49.9,73855.78,0.0,0.90488,8e-05,7.62592]
[1776640933720,49.9,73849.89,0.0,0.90447,8e-05,7.64993]
[1776640935735,49.9,73845.83,0.0,0.90417,8e-05,7.66672]
[1776640936612,49.9,73845.83,0.0,0.90417,8e-05,7.66672]
[1776640936690,49.9,73845.83,0.0,0.90417,8e-05,7.66672]
[1776640938929,49.89,73846.47,0.0,0.90424,8e-05,7.66305]
[1776640938940,49.89,73846.47,0.0,0.90424,8e-05,7.66305]
[1776640938943,49.89,73842.99,0.0,0.90398,8e-05,7.67774]
[1776640939765,49.89,73836.73,0.0,0.90351,8e-05,7.70454]
[1776640945201,49.88,73834.36,0.0,0.90337,8e-05,7.71289]
[1776640947211,49.88,73831.04,0.0,0.90313,8e-05,7.72653]
[1776640947297,49.87,73833.98,0.0,0.90337,8e-05,7.71286]
[1776640949835,49.87,73838.11,0.0,0.90369,8e-05,7.69404]
[1776640950842,49.87,73845.28,0.0,0.90424,8e-05,7.66245]
[1776640952102,49.87,73845.28,0.0,0.90424,8e-05,7.66245]
[1776640952196,49.87,73845.28,0.0,0.90424,8e-05,7.66245]
[1776640952251,49.87,73852.24,0.0,0.90483,8e-05,7.62657]
[1776640954133,49.87,73852.1,0.0,0.90483,8e-05,7.62679]
[1776640954202,49.87,73852.1,0.0,0.90483,8e-05,7.62679]
[1776640954283,49.87,73850.75,0.0,0.90473,8e-05,7.63237]
[1776640957075,49.86,73850.98,0.0,0.90476,8e-05,7.63077]
[1776640957210,49.86,73850.98,0.0,0.90476,8e-05,7.63077]
[1776640957282,49.86,73857.52,0.0,0.90526,8e-05,7.60176]
[1776640958898,49.86,73861.59,0.0,0.90557,7e-05,7.58379]
[1776640964942,49.85,73861.18,0.0,0.90557,7e-05,7.58369]
[1776640966343,49.85,73861.18,0.0,0.90557,7e-05,7.58369]
[1776640966442,49.85,73861.18,0.0,0.90557,7e-05,7.58369]
[1776640966439,49.85,73857.35,0.0,0.9053,8e-05,7.59961]
[1776640968201,49.85,73859.47,0.0,0.90546,7e-05,7.59041]
[1776640968441,49.85,73859.47,0.0,0.90546,7e-05,7.59041]
[1776640968302,49.85,73861.55,0.0,0.90562,7e-05,7.58083]
[1776640969945,49.85,73861.78,0.0,0.90564,7e-05,7.57984]
[1776640970195,49.85,73861.78,0.0,0.90564,7e-05,7.57984]
[1776640976020,49.84,73864.63,0.0,0.90588,7e-05,7.56595]
[1776640979041,49.84,73871.41,0.0,0.90639,7e-05,7.536]
[1776640980051,49.84,73878.64,0.0,0.90694,7e-05,7.50452]
[1776640982064,49.84,73887.15,0.0,0.90757,7e-05,7.46742]
[1776640983072,49.84,73890.0,0.0,0.90778,7e-05,7.455]
[1776640984757,49.83,73889.66,0.0,0.90776,7e-05,7.45633]
[1776640984940,49.83,73889.66,0.0,0.90776,7e-05,7.45633]
[1776640987100,49.83,73906.91,0.0,0.90903,7e-05,7.38205]
[1776640988107,49.83,73907.93,0.0,0.90911,7e-05,7.37749]
[1776640991128,49.83,73921.2,0.0,0.91008,7e-05,7.32022]
[1776640992354,49.83,73921.2,0.0,0.91008,7e-05,7.32022]
[1776640992446,49.83,73921.2,0.0,0.91008,7e-05,7.32022]
[1776640992445,49.83,73921.93,0.0,0.91013,7e-05,7.31692]
[1776640997417,49.83,73922.96,0.0,0.91021,7e-05,7.31228]
[1776640997439,49.83,73922.96,0.0,0.91021,7e-05,7.31228]
[1776640997453,49.83,73924.15,0.0,0.9103,7e-05,7.30704]
[1776640999012,49.83,73926.49,0.0,0.91047,7e-05,7.29706]
[1776640999193,49.83,73926.49,0.0,0.91047,7e-05,7.29706]
[1776641003911,49.83,73925.73,0.0,0.91042,7e-05,7.29996]
[1776641003935,49.83,73925.73,0.0,0.91042,7e-05,7.29996]
[1776641004220,49.83,73929.15,0.0,0.91067,7e-05,7.28531]
[1776641005227,49.83,73939.27,0.0,0.91139,7e-05,7.24218]
[1776641005900,49.83,73939.27,0.0,0.91139,7e-05,7.24218]
[1776641007209,49.83,73940.98,0.0,0.91151,7e-05,7.23487]
[1776641007448,49.83,73940.98,0.0,0.91151,7e-05,7.23487]
[1776641007537,49.83,73940.9,0.0,0.91151,7e-05,7.23527]
[1776641010266,49.83,73944.47,0.0,0.91176,7e-05,7.22018]
[1776641011275,49.83,73956.29,0.0,0.91265,7e-05,7.16502]
[1776641013294,49.83,73939.99,0.0,0.91149,7e-05,7.23431]
[1776641014299,49.83,73928.64,0.0,0.91068,7e-05,7.28275]
[1776641015306,49.83,73926.23,0.0,0.9105,7e-05,7.29306]
[1776641016312,49.83,73925.72,0.0,0.91047,7e-05,7.29519]
[1776641018327,49.83,73921.51,0.0,0.91016,7e-05,7.31304]
[1776641018973,49.83,73921.51,0.0,0.91016,7e-05,7.31304]
[1776641021347,49.83,73930.56,0.0,0.91082,7e-05,7.27424]
[1776641023362,49.83,73938.19,0.0,0.91137,7e-05,7.24168]
[1776641024014,49.83,73938.19,0.0,0.91137,7e-05,7.24168]
[1776641025561,49.83,73928.87,0.0,0.9107,7e-05,7.28133]
[1776641026637,49.83,73927.13,0.0,0.91057,7e-05,7.28875]
[1776641026688,49.83,73927.13,0.0,0.91057,7e-05,7.28875]
[1776641026724,49.83,73927.13,0.0,0.91057,7e-05,7.28875]
[1776641026819,49.83,73927.13,0.0,0.91057,7e-05,7.28875]
[1776641027190,49.83,73927.13,0.0,0.91057,7e-05,7.28875]
[1776641027395,49.83,73926.8,0.0,0.91055,7e-05,7.29005]
[1776641030845,49.83,73924.56,0.0,0.91039,7e-05,7.2994]
[1776641030937,49.83,73924.56,0.0,0.91039,7e-05,7.2994]
[1776641033370,49.83,73927.05,0.0,0.91058,7e-05,7.28862]
[1776641033436,49.83,73927.05,0.0,0.91058,7e-05,7.28862]
[1776641036352,49.82,73929.15,0.0,0.91073,7e-05,7.27947]
[1776641036440,49.82,73929.15,0.0,0.91073,7e-05,7.27947]
[1776641042452,49.82,73931.71,0.0,0.91092,7e-05,7.26831]
[1776641042687,49.82,73932.0,0.0,0.91094,7e-05,7.26704]
[1776641048543,49.82,73933.07,0.0,0.91102,7e-05,7.26229]
[1776641049507,49.82,73933.07,0.0,0.91102,7e-05,7.26229]
[1776641049692,49.82,73932.62,0.0,0.91099,7e-05,7.26416]
[1776641053578,49.82,73926.12,0.0,0.91052,7e-05,7.29217]
[1776641055511,49.82,73927.46,0.0,0.91061,7e-05,7.28664]
[1776641055690,49.83,73926.81,0.0,0.91056,7e-05,7.28959]
[1776641062641,49.83,73924.28,0.0,0.91036,7e-05,7.30152]
[1776641065667,49.83,73924.07,0.0,0.91034,7e-05,7.30271]
[1776641065763,49.83,73900.29,0.0,0.90861,7e-05,7.40459]
[1776641066671,49.83,73895.44,0.0,0.90826,7e-05,7.4254]
[1776641069002,49.83,73894.88,0.0,0.90822,7e-05,7.42777]
[1776641070978,49.83,73895.1,0.0,0.90823,7e-05,7.42673]
[1776641071026,49.83,73895.37,0.0,0.90831,7e-05,7.42036]
[1776641073747,49.83,73893.93,0.0,0.9082,7e-05,7.42647]
[1776641079762,49.83,73893.86,0.0,0.9082,7e-05,7.42654]
[1776641081595,49.83,73893.86,0.0,0.9082,7e-05,7.42654]
[1776641080769,49.83,73897.37,0.0,0.90846,7e-05,7.41144]
[1776641081690,49.83,73897.37,0.0,0.90846,7e-05,7.41144]
[1776641082324,49.83,73897.37,0.0,0.90846,7e-05,7.41144]
[1776641082782,49.83,73902.28,0.0,0.90882,7e-05,7.39038]
[1776641084798,49.83,73906.99,0.0,0.90916,7e-05,7.37029]
[1776641087523,49.83,73909.37,0.0,0.90933,7e-05,7.36016]
[1776641092855,49.83,73907.77,0.0,0.90921,7e-05,7.36744]
[1776641094497,49.83,73907.77,0.0,0.90921,7e-05,7.36744]
[1776641094687,49.83,73907.66,0.0,0.9092,7e-05,7.36804]
[1776641094868,49.83,73900.62,0.0,0.90869,7e-05,7.39821]
[1776641095876,49.83,73896.8,0.0,0.90841,7e-05,7.41462]
[1776641100108,49.83,73895.23,0.0,0.90829,7e-05,7.42134]
[1776641100192,49.83,73895.23,0.0,0.90829,7e-05,7.42134]
[1776641101919,49.83,73891.11,0.0,0.90799,7e-05,7.43901]
[1776641105442,49.83,73891.36,0.0,0.90801,7e-05,7.43789]
[1776641105690,49.83,73891.49,0.0,0.90802,7e-05,7.43729]
[1776641105948,49.83,73903.22,0.0,0.90888,7e-05,7.38693]
[1776641106955,49.83,73904.75,0.0,0.90899,7e-05,7.38044]
[1776641109319,49.83,73905.38,0.0,0.90903,7e-05,7.37781]
[1776641109437,49.83,73905.38,0.0,0.90903,7e-05,7.37781]
[1776641112691,49.83,73907.51,0.0,0.90918,7e-05,7.36898]
[1776641112997,49.83,73906.72,0.0,0.90912,7e-05,7.37245]
[1776641117188,49.83,73906.42,0.0,0.9091,7e-05,7.37395]
[1776641117443,49.83,73906.42,0.0,0.9091,7e-05,7.37395]
[1776641119039,49.84,73910.84,0.0,0.90942,7e-05,7.35523]
[1776641122059,49.84,73901.22,0.0,0.90871,7e-05,7.39672]
[1776641123067,49.84,73900.1,0.0,0.90863,7e-05,7.40156]
[1776641128102,49.84,73900.71,0.0,0.90867,7e-05,7.39906]
[1776641133137,49.84,73901.79,0.0,0.9088,7e-05,7.38942]
[1776641134083,49.84,73901.79,0.0,0.9088,7e-05,7.38942]
[1776641134144,49.84,73902.08,0.0,0.90882,7e-05,7.38822]
[1776641134935,49.84,73902.08,0.0,0.90882,7e-05,7.38822]
[1776641139257,49.84,73901.72,0.0,0.90879,7e-05,7.38994]
[1776641139443,49.84,73901.72,0.0,0.90879,7e-05,7.38994]
[1776641145221,49.84,73902.17,0.0,0.90882,7e-05,7.38836]
[1776641147863,49.84,73901.7,0.0,0.90879,7e-05,7.39048]
[1776641147940,49.84,73901.7,0.0,0.90879,7e-05,7.39048]
[1776641152265,49.84,73900.6,0.0,0.9087,7e-05,7.39537]
[1776641152444,49.84,73900.6,0.0,0.9087,7e-05,7.39537]
[1776641155291,49.84,73910.91,0.0,0.90945,7e-05,7.35147]
[1776641155945,49.84,73910.91,0.0,0.90945,7e-05,7.35147]
[1776641156194,49.84,73910.91,0.0,0.90945,7e-05,7.35147]
[1776641156298,49.84,73915.43,0.0,0.90977,7e-05,7.33226]
[1776641161333,49.85,73919.89,0.0,0.91008,7e-05,7.31397]
[1776641162340,49.85,73926.22,0.0,0.91054,7e-05,7.28715]
[1776641163053,49.85,73926.22,0.0,0.91054,7e-05,7.28715]
[1776641163190,49.85,73926.22,0.0,0.91054,7e-05,7.28715]
[1776641164808,49.85,73927.85,0.0,0.91066,7e-05,7.28011]
[1776641164864,49.85,73927.85,0.0,0.91066,7e-05,7.28006]
[1776641168381,49.84,73933.61,0.0,0.91107,7e-05,7.25543]
[1776641169558,49.84,73933.61,0.0,0.91107,7e-05,7.25543]
[1776641169695,49.84,73933.61,0.0,0.91107,7e-05,7.25543]
[1776641170396,49.84,73936.86,0.0,0.91131,7e-05,7.24158]
[1776641175257,49.84,73937.89,0.0,0.91138,7e-05,7.23725]
[1776641175438,49.84,73937.89,0.0,0.91138,7e-05,7.23725]
[1776641183487,49.85,73936.39,0.0,0.91127,7e-05,7.24371]
[1776641184080,49.85,73936.39,0.0,0.91127,7e-05,7.24371]
[1776641184190,49.85,73936.39,0.0,0.91127,7e-05,7.24371]
[1776641188522,49.84,73943.27,0.0,0.91176,7e-05,7.21444]
[1776641188793,49.84,73943.27,0.0,0.91176,7e-05,7.21444]
[1776641188944,49.84,73943.27,0.0,0.91176,7e-05,7.21444]
[1776641189529,49.84,73938.59,0.0,0.91143,7e-05,7.23429]
[1776641194564,49.84,73937.66,0.0,0.91142,7e-05,7.23308]
[1776641194806,49.84,73937.66,0.0,0.91142,7e-05,7.23308]
[1776641194944,49.84,73937.66,0.0,0.91142,7e-05,7.23308]
[1776641200606,49.85,73937.66,0.0,0.9114,7e-05,7.23387]
[1776641203816,49.85,73939.45,0.0,0.91153,7e-05,7.22664]
[1776641203936,49.85,73939.45,0.0,0.91153,7e-05,7.22664]
[1776641204634,49.85,73944.49,0.0,0.91188,7e-05,7.20524]
[1776641205641,49.85,73953.04,0.0,0.91249,7e-05,7.16905]
[1776641206095,49.85,73953.04,0.0,0.91249,7e-05,7.16905]
[1776641206190,49.85,73953.04,0.0,0.91249,7e-05,7.16905]
[1776641206648,49.85,73956.91,0.0,0.91276,7e-05,7.15276]
[1776641207655,49.85,73961.16,0.0,0.91306,7e-05,7.13492]
[1776641210179,49.85,73961.07,0.0,0.91305,7e-05,7.13559]
[1776641214842,49.85,73963.82,0.0,0.91323,7e-05,7.12482]
[1776641215716,49.86,73964.16,0.0,0.91325,7e-05,7.12358]
[1776641217726,49.86,73955.16,0.0,0.91261,7e-05,7.16198]
[1776641218733,49.86,73949.42,0.0,0.9122,7e-05,7.18641]
[1776641223768,49.86,73950.18,0.0,0.91225,7e-05,7.18373]
[1776641224775,49.86,73946.61,0.0,0.91199,7e-05,7.19896]
[1776641227709,49.86,73948.32,0.0,0.91211,7e-05,7.19183]
[1776641227796,49.86,73948.71,0.0,0.91214,7e-05,7.19019]
[1776641232831,49.86,73946.54,0.0,0.91198,7e-05,7.19938]
[1776641236644,49.86,73945.71,0.0,0.91193,7e-05,7.2027]
[1776641236859,49.86,73933.2,0.0,0.91104,7e-05,7.25542]
[1776641237866,49.86,73930.06,0.0,0.91082,7e-05,7.26865]
[1776641240323,49.86,73928.8,0.0,0.91073,7e-05,7.27387]
[1776641240439,49.86,73928.8,0.0,0.91073,7e-05,7.27387]
[1776641240541,49.86,73927.95,0.0,0.91067,7e-05,7.27734]
[1776641241894,49.86,73935.26,0.0,0.9112,7e-05,7.24609]
[1776641243908,49.86,73937.03,0.0,0.91132,7e-05,7.23869]
[1776641245927,49.86,73926.66,0.0,0.91058,7e-05,7.28291]
[1776641246933,49.86,73925.56,0.0,0.9105,7e-05,7.28759]
[1776641251970,49.86,73926.3,0.0,0.91061,7e-05,7.27922]
[1776641257007,49.86,73925.24,0.0,0.91053,7e-05,7.28371]
[1776641262040,49.86,73924.34,0.0,0.91047,7e-05,7.28752]
[1776641267075,49.86,73924.13,0.0,0.91045,7e-05,7.28873]
[1776641273117,49.86,73932.1,0.0,0.91101,7e-05,7.25536]
[1776641276482,49.86,73934.28,0.0,0.91115,7e-05,7.24694]
[1776641277145,49.86,73941.44,0.0,0.91166,7e-05,7.21655]
[1776641282180,49.86,73934.45,0.0,0.91116,7e-05,7.24645]
[1776641283187,49.86,73925.49,0.0,0.91052,7e-05,7.28456]
[1776641284194,49.86,73923.33,0.0,0.91036,7e-05,7.29382]
[1776641289229,49.86,73922.28,0.0,0.91028,7e-05,7.29851]
[1776641294264,49.87,73925.22,0.0,0.91049,7e-05,7.28625]
[1776641295271,49.87,73928.78,0.0,0.91074,7e-05,7.27117]
[1776641297285,49.87,73934.55,0.0,0.91115,7e-05,7.24685]
[1776641298292,49.87,73938.1,0.0,0.91141,7e-05,7.23176]
[1776641303327,49.87,73936.3,0.0,0.91128,7e-05,7.23942]
[1776641308362,49.87,73936.39,0.0,0.91129,7e-05,7.23897]
[1776641313396,49.86,73937.16,0.0,0.9114,7e-05,7.23007]
[1776641317424,49.86,73943.58,0.0,0.91188,7e-05,7.20201]
[1776641323467,49.86,73937.12,0.0,0.91143,7e-05,7.22848]
[1776641324474,49.86,73932.96,0.0,0.91114,7e-05,7.24595]
[1776641326487,49.86,73929.81,0.0,0.91092,7e-05,7.25889]
[1776641331522,49.85,73929.39,0.0,0.91091,7e-05,7.25945]
[1776641332530,49.85,73942.07,0.0,0.91182,7e-05,7.20535]
[1776641334544,49.85,73945.18,0.0,0.91205,7e-05,7.19176]
[1776641337566,49.85,73948.2,0.0,0.91227,7e-05,7.17851]
[1776641339580,49.85,73944.67,0.0,0.91202,7e-05,7.19315]
[1776641342601,49.84,73940.74,0.0,0.91175,7e-05,7.20931]
[1776641343607,49.84,73932.02,0.0,0.91113,7e-05,7.24617]
[1776641345622,49.84,73931.98,0.0,0.91114,7e-05,7.24587]
[1776641346630,49.84,73928.46,0.0,0.91089,7e-05,7.26058]
[1776641347637,49.84,73924.57,0.0,0.91061,7e-05,7.27687]
[1776641350420,49.84,73924.03,0.0,0.91058,7e-05,7.27898]
[1776641355693,49.84,73922.65,0.0,0.91047,7e-05,7.28535]
[1776641356700,49.84,73911.6,0.0,0.90967,7e-05,7.33266]
[1776641357706,49.84,73911.93,0.0,0.90969,7e-05,7.33147]
[1776641360106,49.84,73912.52,0.0,0.90973,7e-05,7.3291]
[1776641360197,49.84,73912.52,0.0,0.90973,7e-05,7.3291]
[1776641360300,49.84,73912.52,0.0,0.90973,7e-05,7.3291]
[1776641360728,49.84,73912.36,0.0,0.90972,7e-05,7.32986]
[1776641361960,49.84,73914.93,0.0,0.9099,7e-05,7.31874]
[1776641362742,49.84,73906.33,0.0,0.90928,7e-05,7.35538]
[1776641363749,49.84,73906.73,0.0,0.90931,7e-05,7.35349]
[1776641364756,49.84,73899.97,0.0,0.90882,7e-05,7.38254]
[1776641365206,49.84,73899.97,0.0,0.90882,7e-05,7.38254]
[1776641365446,49.84,73899.97,0.0,0.90882,7e-05,7.38254]
[1776641369004,49.84,73897.56,0.0,0.90864,7e-05,7.39303]
[1776641369189,49.84,73897.56,0.0,0.90864,7e-05,7.39303]
[1776641369319,49.84,73897.56,0.0,0.90864,7e-05,7.39303]
[1776641369791,49.84,73890.99,0.0,0.90816,7e-05,7.42127]
[1776641370797,49.84,73887.32,0.0,0.90789,7e-05,7.43703]
[1776641372812,49.84,73892.64,0.0,0.90834,7e-05,7.40894]
[1776641373693,49.84,73892.64,0.0,0.90834,7e-05,7.40894]
[1776641375833,49.84,73910.34,0.0,0.90963,7e-05,7.33316]
[1776641376765,49.84,73910.34,0.0,0.90963,7e-05,7.33316]
[1776641376944,49.84,73910.34,0.0,0.90963,7e-05,7.33316]
[1776641376840,49.84,73911.62,0.0,0.90972,7e-05,7.32782]
[1776641381808,49.84,73914.14,0.0,0.90989,7e-05,7.31761]
[1776641381936,49.84,73914.14,0.0,0.90989,7e-05,7.31761]
[1776641381875,49.84,73914.33,0.0,0.9099,7e-05,7.31694]
[1776641385628,49.85,73915.93,0.0,0.91001,7e-05,7.31057]
[1776641385690,49.85,73915.93,0.0,0.91001,7e-05,7.31057]
[1776641390486,49.85,73913.5,0.0,0.90982,7e-05,7.32175]
[1776641390700,49.85,73913.5,0.0,0.90982,7e-05,7.32175]
[1776641393423,49.85,73912.58,0.0,0.90975,7e-05,7.32597]
[1776641393435,49.85,73912.58,0.0,0.90975,7e-05,7.32597]
[1776641393483,49.85,73912.58,0.0,0.90975,7e-05,7.32611]
[1776641396935,49.85,73912.78,0.0,0.90976,7e-05,7.32554]
[1776641397200,49.85,73913.09,0.0,0.90977,7e-05,7.32452]
[1776641401359,49.86,73914.87,0.0,0.9099,7e-05,7.31737]
[1776641401452,49.86,73914.87,0.0,0.9099,7e-05,7.31737]
[1776641401460,49.86,73921.06,0.0,0.91034,7e-05,7.29113]
[1776641402021,49.86,73926.12,0.0,0.91071,7e-05,7.2695]
[1776641403859,49.86,73926.12,0.0,0.91071,7e-05,7.2695]
[1776641403944,49.86,73926.12,0.0,0.91071,7e-05,7.2695]
[1776641403960,49.86,73926.98,0.0,0.91077,7e-05,7.26578]
[1776641405320,49.86,73927.25,0.0,0.91079,7e-05,7.26464]
[1776641405481,49.86,73927.25,0.0,0.91079,7e-05,7.26464]
[1776641405563,49.86,73927.33,0.0,0.91079,7e-05,7.26427]
[1776641406049,49.86,73931.85,0.0,0.91112,7e-05,7.24502]
[1776641409071,49.86,73943.88,0.0,0.91198,7e-05,7.19403]
[1776641410078,49.86,73947.56,0.0,0.91224,7e-05,7.17853]
[1776641412286,49.86,73947.0,0.0,0.9122,7e-05,7.18103]
[1776641412330,49.86,73947.0,0.0,0.9122,7e-05,7.18103]
[1776641412436,49.86,73947.0,0.0,0.9122,7e-05,7.18103]
[1776641416120,49.86,73952.98,0.0,0.91261,7e-05,7.1564]
[1776641417561,49.86,73952.98,0.0,0.91261,7e-05,7.1564]
[1776641417613,49.86,73952.98,0.0,0.91261,7e-05,7.1564]
[1776641417697,49.86,73952.98,0.0,0.91261,7e-05,7.1564]
[1776641420148,49.86,73973.35,0.0,0.91403,7e-05,7.07127]
[1776641421155,49.86,73974.27,0.0,0.91409,7e-05,7.06771]
[1776641422162,49.86,73965.68,0.0,0.91348,7e-05,7.10416]
[1776641423169,49.86,73970.36,0.0,0.91381,7e-05,7.08458]
[1776641424517,49.86,73970.36,0.0,0.91381,7e-05,7.08458]
[1776641424618,49.86,73970.36,0.0,0.91381,7e-05,7.08458]
[1776641424689,49.86,73970.36,0.0,0.91381,7e-05,7.08458]
[1776641425183,49.87,73977.71,0.0,0.91432,7e-05,7.054]
[1776641426190,49.87,73981.14,0.0,0.91455,7e-05,7.03969]
[1776641430474,49.87,73981.34,0.0,0.91456,7e-05,7.03917]
[1776641430527,49.87,73981.34,0.0,0.91456,7e-05,7.03917]
[1776641430706,49.87,73981.34,0.0,0.91456,7e-05,7.03917]
[1776641435958,49.87,73981.42,0.0,0.91461,7e-05,7.03429]
[1776641436260,49.87,73973.82,0.0,0.91408,7e-05,7.06642]
[1776641441053,49.87,73976.69,0.0,0.91427,7e-05,7.05467]
[1776641441098,49.87,73976.69,0.0,0.91427,7e-05,7.05467]
[1776641441202,49.87,73976.69,0.0,0.91427,7e-05,7.05467]
[1776641441295,49.87,73974.87,0.0,0.91414,7e-05,7.0624]
[1776641446414,49.88,73975.62,0.0,0.91418,7e-05,7.06003]
[1776641446438,49.88,73975.62,0.0,0.91418,7e-05,7.06003]
[1776641446462,49.88,73975.62,0.0,0.91418,7e-05,7.06003]
[1776641446516,49.88,73975.87,0.0,0.9142,7e-05,7.05919]
[1776641448596,49.88,73975.75,0.0,0.91419,7e-05,7.05989]
[1776641448689,49.88,73975.75,0.0,0.91419,7e-05,7.05989]
[1776641448697,49.88,73975.79,0.0,0.91419,7e-05,7.05993]
[1776641450358,49.88,73957.35,0.0,0.91289,7e-05,7.13771]
[1776641451365,49.88,73953.4,0.0,0.91261,7e-05,7.15447]
[1776641456940,49.88,73952.66,0.0,0.91255,7e-05,7.15805]
[1776641456948,49.88,73952.66,0.0,0.91255,7e-05,7.15805]
[1776641456977,49.88,73954.78,0.0,0.9127,7e-05,7.14938]
[1776641457197,49.88,73954.78,0.0,0.9127,7e-05,7.14938]
[1776641462318,49.88,73952.31,0.0,0.91251,7e-05,7.16053]
[1776641465757,49.88,73951.92,0.0,0.91248,7e-05,7.16243]
[1776641465802,49.88,73951.92,0.0,0.91248,7e-05,7.16243]
[1776641465938,49.88,73951.92,0.0,0.91248,7e-05,7.16243]
[1776641466039,49.89,73952.17,0.0,0.91249,7e-05,7.16163]
[1776641467478,49.89,73948.6,0.0,0.91224,7e-05,7.17686]
[1776641472226,49.89,73946.14,0.0,0.91206,7e-05,7.1876]
[1776641472278,49.89,73946.14,0.0,0.91206,7e-05,7.1876]
[1776641472439,49.89,73946.14,0.0,0.91206,7e-05,7.1876]
[1776641472513,49.89,73946.09,0.0,0.91205,7e-05,7.18788]
[1776641474527,49.89,73938.81,0.0,0.91153,7e-05,7.21886]
[1776641478555,49.89,73937.78,0.0,0.91146,7e-05,7.22324]
[1776641479562,49.89,73934.82,0.0,0.91125,7e-05,7.2358]
[1776641480569,49.89,73927.49,0.0,0.91072,7e-05,7.26697]
[1776641482584,49.89,73932.37,0.0,0.91107,7e-05,7.24615]
[1776641483590,49.89,73936.34,0.0,0.91136,7e-05,7.22929]
[1776641485604,49.89,73931.76,0.0,0.91103,7e-05,7.24876]
[1776641486628,49.89,73931.76,0.0,0.91103,7e-05,7.24876]
[1776641486636,49.89,73931.76,0.0,0.91103,7e-05,7.24876]
[1776641486689,49.89,73931.76,0.0,0.91103,7e-05,7.24876]
[1776641486729,49.89,73931.51,0.0,0.91101,7e-05,7.2498]
[1776641489632,49.89,73926.64,0.0,0.91066,7e-05,7.27045]
[1776641490639,49.89,73914.55,0.0,0.90978,7e-05,7.3222]
[1776641491645,49.89,73915.16,0.0,0.90988,7e-05,7.31456]
[1776641493551,49.89,73915.14,0.0,0.90988,7e-05,7.31479]
[1776641493617,49.89,73915.14,0.0,0.90988,7e-05,7.31479]
[1776641493854,49.89,73915.14,0.0,0.90988,7e-05,7.31479]
[1776641493925,49.89,73916.28,0.0,0.90996,7e-05,7.31008]
[1776641495709,49.89,73916.05,0.0,0.90994,7e-05,7.31121]
[1776641499709,49.89,73916.23,0.0,0.90994,7e-05,7.31104]
[1776641501716,49.9,73912.83,0.0,0.90969,7e-05,7.32598]
[1776641504737,49.9,73909.3,0.0,0.90943,7e-05,7.34143]
[1776641505744,49.9,73903.25,0.0,0.90898,7e-05,7.36741]
[1776641507758,49.9,73895.46,0.0,0.90841,7e-05,7.40091]
[1776641508766,49.9,73888.82,0.0,0.90792,7e-05,7.4297]
[1776641509771,49.9,73875.39,0.0,0.90692,7e-05,7.48774]
[1776641511786,49.9,73875.04,0.0,0.90689,7e-05,7.48956]
[1776641513470,49.9,73876.13,0.0,0.90697,7e-05,7.48497]
[1776641514806,49.9,73869.43,0.0,0.90647,7e-05,7.51409]
[1776641515457,49.9,73869.43,0.0,0.90647,7e-05,7.51409]
[1776641516821,49.9,73863.11,0.0,0.90599,7e-05,7.54156]
[1776641520849,49.9,73866.02,0.0,0.90621,7e-05,7.52913]
[1776641521857,49.9,73874.38,0.0,0.90683,7e-05,7.49309]
[1776641522864,49.9,73877.81,0.0,0.90708,7e-05,7.47835]
[1776641523871,49.9,73881.85,0.0,0.90738,7e-05,7.46105]
[1776641525885,49.9,73892.63,0.0,0.90817,7e-05,7.41478]
[1776641527898,49.9,73895.38,0.0,0.90838,7e-05,7.4029]
[1776641529912,49.9,73901.37,0.0,0.90882,7e-05,7.37721]
[1776641530919,49.9,73893.75,0.0,0.90826,7e-05,7.40988]
[1776641531927,49.9,73886.36,0.0,0.90771,7e-05,7.44164]
[1776641532940,49.9,73878.76,0.0,0.90715,7e-05,7.47431]
[1776641533947,49.9,73865.7,0.0,0.90618,7e-05,7.53057]
[1776641535704,49.9,73863.81,0.0,0.90604,7e-05,7.53874]
[1776641535961,49.9,73863.15,0.0,0.90599,7e-05,7.54151]
[1776641536968,49.9,73859.57,0.0,0.90573,7e-05,7.5569]
[1776641537489,49.9,73859.57,0.0,0.90573,7e-05,7.5569]
[1776641537975,49.9,73865.1,0.0,0.90615,7e-05,7.53278]
[1776641540998,49.9,73868.83,0.0,0.90643,7e-05,7.51646]
[1776641542638,49.9,73871.29,0.0,0.90661,7e-05,7.5058]
[1776641542654,49.9,73871.29,0.0,0.90661,7e-05,7.5058]
[1776641543012,49.9,73873.67,0.0,0.90679,7e-05,7.4955]
[1776641543877,49.9,73873.67,0.0,0.90679,7e-05,7.4955]
[1776641544019,49.9,73876.91,0.0,0.90703,7e-05,7.4814]
[1776641545026,49.9,73887.72,0.0,0.90783,7e-05,7.43478]
[1776641545467,49.9,73887.72,0.0,0.90783,7e-05,7.43478]
[1776641546033,49.9,73888.05,0.0,0.90786,7e-05,7.43332]
[1776641547040,49.9,73880.68,0.0,0.90731,7e-05,7.46497]
[1776641547450,49.9,73880.68,0.0,0.90731,7e-05,7.46497]
[1776641548756,49.9,73878.75,0.0,0.90717,7e-05,7.4732]
[1776641548803,49.9,73878.75,0.0,0.90717,7e-05,7.4732]
[1776641548941,49.9,73878.75,0.0,0.90717,7e-05,7.4732]
[1776641549054,49.9,73878.83,0.0,0.90718,7e-05,7.47276]
[1776641553082,49.9,73886.79,0.0,0.90783,7e-05,7.43301]
[1776641554089,49.9,73890.87,0.0,0.90813,7e-05,7.41548]
[1776641555810,49.9,73891.01,0.0,0.90814,7e-05,7.41489]
[1776641555864,49.9,73891.01,0.0,0.90814,7e-05,7.41489]
[1776641555938,49.9,73891.01,0.0,0.90814,7e-05,7.41489]
[1776641556103,49.9,73892.93,0.0,0.90828,7e-05,7.40666]
[1776641560500,49.9,73895.7,0.0,0.90848,7e-05,7.39488]
[1776641560692,49.9,73895.7,0.0,0.90848,7e-05,7.39488]
[1776641561138,49.9,73895.26,0.0,0.90845,7e-05,7.3968]
[1776641562145,49.9,73889.98,0.0,0.90806,7e-05,7.41948]
[1776641564161,49.9,73881.4,0.0,0.90743,7e-05,7.45634]
[1776641565169,49.9,73876.72,0.0,0.90708,7e-05,7.47642]
[1776641566176,49.9,73881.24,0.0,0.90742,7e-05,7.45687]
[1776641568144,49.9,73881.24,0.0,0.90742,7e-05,7.45687]
[1776641567183,49.9,73869.63,0.0,0.90655,7e-05,7.50707]
[1776641568197,49.9,73869.63,0.0,0.90655,7e-05,7.50707]
[1776641568439,49.9,73869.63,0.0,0.90655,7e-05,7.50707]
[1776641568540,49.9,73869.48,0.0,0.90654,7e-05,7.50782]
[1776641571866,49.9,73874.55,0.0,0.90691,7e-05,7.48623]
[1776641572223,49.9,73879.72,0.0,0.9073,7e-05,7.46386]
[1776641574268,49.9,73880.28,0.0,0.90734,7e-05,7.46137]
[1776641574274,49.9,73880.28,0.0,0.90734,7e-05,7.46137]
[1776641574437,49.9,73880.28,0.0,0.90734,7e-05,7.46137]
[1776641574538,49.9,73883.01,0.0,0.90754,7e-05,7.44955]
[1776641575249,49.9,73887.14,0.0,0.90785,7e-05,7.43173]
[1776641576256,49.9,73892.03,0.0,0.90821,7e-05,7.41069]
[1776641579745,49.9,73892.06,0.0,0.90821,7e-05,7.41054]
[1776641579793,49.9,73892.06,0.0,0.90821,7e-05,7.41054]
[1776641579940,49.9,73892.06,0.0,0.90821,7e-05,7.41054]
[1776641580026,49.9,73891.17,0.0,0.90815,7e-05,7.41432]
[1776641585319,49.9,73897.3,0.0,0.9086,7e-05,7.38792]
[1776641588641,49.9,73899.57,0.0,0.90876,7e-05,7.37822]
[1776641588646,49.9,73899.57,0.0,0.90876,7e-05,7.37822]
[1776641588689,49.9,73899.57,0.0,0.90876,7e-05,7.37822]
[1776641588742,49.9,73900.08,0.0,0.9088,7e-05,7.37606]
[1776641595152,49.9,73898.98,0.0,0.90872,7e-05,7.38087]
[1776641595165,49.9,73895.27,0.0,0.90845,7e-05,7.39678]
[1776641595190,49.9,73895.27,0.0,0.90845,7e-05,7.39678]
[1776641595418,49.9,73895.27,0.0,0.90845,7e-05,7.39678]
[1776641596572,49.9,73895.55,0.0,0.90847,7e-05,7.39558]
[1776641596696,49.9,73895.55,0.0,0.90847,7e-05,7.39558]
[1776641596792,49.9,73900.8,0.0,0.90885,7e-05,7.37308]
[1776641602442,49.9,73902.27,0.0,0.90896,7e-05,7.36697]
[1776641604456,49.9,73907.37,0.0,0.90933,7e-05,7.34523]
[1776641605463,49.9,73913.87,0.0,0.9098,7e-05,7.31753]
[1776641606470,49.9,73917.24,0.0,0.91004,7e-05,7.30326]
[1776641607477,49.9,73925.8,0.0,0.91066,7e-05,7.26694]
[1776641608484,49.9,73901.58,0.0,0.9089,7e-05,7.37049]
[1776641610057,49.9,73901.58,0.0,0.9089,7e-05,7.37049]
[1776641610109,49.9,73901.58,0.0,0.9089,7e-05,7.37049]
[1776641610076,49.9,73900.54,0.0,0.90882,7e-05,7.37501]
[1776641610498,49.9,73897.81,0.0,0.90862,7e-05,7.3867]
[1776641611505,49.9,73895.22,0.0,0.90849,7e-05,7.39262]
[1776641614525,49.9,73891.56,0.0,0.90822,7e-05,7.4083]
[1776641616540,49.9,73883.0,0.0,0.90759,7e-05,7.44509]
[1776641619400,49.9,73883.71,0.0,0.90763,7e-05,7.44236]
[1776641619447,49.9,73883.71,0.0,0.90763,7e-05,7.44236]
[1776641619695,49.9,73883.71,0.0,0.90763,7e-05,7.44236]
[1776641619790,49.9,73883.79,0.0,0.90764,7e-05,7.44218]
[1776641623590,49.91,73886.35,0.0,0.90781,7e-05,7.43184]
[1776641625934,49.91,73884.84,0.0,0.9077,7e-05,7.43851]
[1776641626005,49.91,73884.84,0.0,0.9077,7e-05,7.43851]
[1776641626198,49.91,73884.84,0.0,0.9077,7e-05,7.43851]
[1776641626036,49.91,73884.22,0.0,0.90765,7e-05,7.44134]
[1776641627618,49.91,73879.68,0.0,0.90731,7e-05,7.4612]
[1776641633660,49.91,73880.06,0.0,0.90734,7e-05,7.45953]
[1776641634667,49.91,73892.46,0.0,0.90825,7e-05,7.40625]
[1776641635674,49.91,73899.38,0.0,0.90876,7e-05,7.37667]
[1776641636505,49.91,73899.38,0.0,0.90876,7e-05,7.37667]
[1776641636512,49.91,73899.38,0.0,0.90876,7e-05,7.37667]
[1776641636699,49.91,73899.38,0.0,0.90876,7e-05,7.37667]
[1776641636792,49.91,73901.51,0.0,0.90891,7e-05,7.3676]
[1776641642725,49.91,73895.44,0.0,0.90846,7e-05,7.39419]
[1776641643637,49.91,73895.44,0.0,0.90846,7e-05,7.39419]
[1776641643689,49.91,73895.44,0.0,0.90846,7e-05,7.39419]
[1776641643945,49.91,73895.44,0.0,0.90846,7e-05,7.39419]
[1776641644007,49.91,73891.6,0.0,0.90818,7e-05,7.41076]
[1776641644738,49.91,73887.78,0.0,0.90789,7e-05,7.42724]
[1776641645746,49.91,73885.24,0.0,0.90771,7e-05,7.43821]
[1776641646753,49.91,73869.27,0.0,0.90652,7e-05,7.50716]
[1776641647760,49.91,73869.37,0.0,0.90653,7e-05,7.50682]
[1776641650959,49.91,73869.78,0.0,0.90655,7e-05,7.50523]
[1776641651197,49.91,73869.78,0.0,0.90655,7e-05,7.50523]
[1776641651220,49.91,73871.66,0.0,0.90669,7e-05,7.49731]
[1776641651974,49.91,73871.66,0.0,0.90669,7e-05,7.49731]
[1776641653960,49.92,73873.85,0.0,0.90685,7e-05,7.48797]
[1776641656823,49.92,73867.4,0.0,0.90636,7e-05,7.51624]
[1776641657830,49.92,73858.24,0.0,0.90568,7e-05,7.55588]
[1776641658837,49.92,73851.98,0.0,0.90521,8e-05,7.58298]
[1776641661098,49.92,73850.21,0.0,0.90508,8e-05,7.59061]
[1776641661152,49.92,73850.21,0.0,0.90508,8e-05,7.59061]
[1776641661190,49.92,73850.21,0.0,0.90508,8e-05,7.59061]
[1776641661113,49.92,73850.68,0.0,0.90511,8e-05,7.58848]
[1776641662196,49.92,73850.68,0.0,0.90511,8e-05,7.58848]
[1776641661858,49.92,73851.18,0.0,0.90515,8e-05,7.58632]
[1776641662865,49.92,73855.34,0.0,0.90546,8e-05,7.56826]
[1776641664689,49.92,73856.98,0.0,0.90559,8e-05,7.56116]
[1776641664708,49.92,73856.98,0.0,0.90559,8e-05,7.56116]
[1776641664760,49.92,73856.98,0.0,0.90559,8e-05,7.56116]
[1776641664936,49.92,73856.98,0.0,0.90559,8e-05,7.56116]
[1776641665038,49.92,73861.47,0.0,0.90592,7e-05,7.54175]
[1776641668907,49.92,73865.57,0.0,0.90623,7e-05,7.52421]
[1776641673942,49.92,73867.61,0.0,0.90644,7e-05,7.51006]
[1776641678977,49.92,73868.14,0.0,0.90648,7e-05,7.50758]
[1776641684013,49.92,73868.7,0.0,0.90652,7e-05,7.50497]
[1776641688041,49.92,73871.8,0.0,0.90675,7e-05,7.49159]
[1776641689048,49.92,73883.56,0.0,0.90763,7e-05,7.44091]
[1776641690055,49.91,73886.65,0.0,0.90785,7e-05,7.42758]
[1776641691062,49.91,73888.23,0.0,0.90797,7e-05,7.42082]
[1776641694083,49.92,73890.81,0.0,0.90816,7e-05,7.40992]
[1776641695090,49.92,73894.03,0.0,0.90839,7e-05,7.39618]
[1776641700125,49.92,73893.35,0.0,0.90833,7e-05,7.39957]
[1776641707175,49.92,73894.41,0.0,0.9084,7e-05,7.39575]
[1776641710197,49.92,73883.88,0.0,0.90762,7e-05,7.44113]
[1776641711204,49.92,73873.58,0.0,0.90686,7e-05,7.4856]
[1776641711691,49.92,73873.58,0.0,0.90686,7e-05,7.4856]
[1776641711937,49.92,73873.58,0.0,0.90686,7e-05,7.4856]
[1776641712211,49.92,73863.98,0.0,0.90614,7e-05,7.52713]
[1776641713218,49.92,73858.85,0.0,0.90576,7e-05,7.54936]
[1776641714225,49.92,73856.32,0.0,0.90557,8e-05,7.56032]
[1776641715413,49.92,73856.02,0.0,0.90554,8e-05,7.56163]
[1776641715465,49.92,73856.02,0.0,0.90554,8e-05,7.56163]
[1776641715535,49.92,73856.02,0.0,0.90554,8e-05,7.56163]
[1776641715838,49.92,73856.02,0.0,0.90554,8e-05,7.56163]
[1776641716239,49.92,73857.23,0.0,0.90563,7e-05,7.5564]
[1776641719525,49.92,73859.12,0.0,0.90578,7e-05,7.54825]
[1776641719577,49.92,73859.12,0.0,0.90578,7e-05,7.54825]
[1776641719687,49.92,73859.12,0.0,0.90578,7e-05,7.54825]
[1776641720267,49.92,73858.78,0.0,0.90575,7e-05,7.54975]
[1776641721274,49.92,73861.98,0.0,0.90599,7e-05,7.53594]
[1776641721592,49.92,73861.98,0.0,0.90599,7e-05,7.53594]
[1776641721644,49.92,73861.98,0.0,0.90599,7e-05,7.53594]
[1776641721692,49.92,73861.98,0.0,0.90599,7e-05,7.53594]
[1776641723288,49.92,73866.45,0.0,0.90632,7e-05,7.51673]
[1776641725302,49.92,73868.82,0.0,0.9065,7e-05,7.50653]
[1776641728532,49.92,73868.56,0.0,0.90648,7e-05,7.50757]
[1776641728584,49.92,73868.56,0.0,0.90648,7e-05,7.50757]
[1776641728688,49.92,73868.56,0.0,0.90648,7e-05,7.50757]
[1776641732227,49.92,73869.07,0.0,0.90652,7e-05,7.5053]
[1776641732229,49.92,73874.29,0.0,0.90696,7e-05,7.47756]
[1776641732383,49.92,73874.29,0.0,0.90696,7e-05,7.47756]
[1776641732439,49.92,73874.29,0.0,0.90696,7e-05,7.47756]
[1776641735373,49.92,73871.49,0.0,0.90675,7e-05,7.48963]
[1776641740408,49.92,73870.67,0.0,0.90669,7e-05,7.49312]
[1776641742678,49.92,73870.63,0.0,0.90669,7e-05,7.49329]
[1776641742685,49.92,73870.63,0.0,0.90669,7e-05,7.49329]
[1776641742694,49.92,73870.63,0.0,0.90669,7e-05,7.49329]
[1776641743437,49.92,73874.43,0.0,0.90697,7e-05,7.4769]
[1776641744828,49.92,73874.43,0.0,0.90697,7e-05,7.4769]
[1776641744880,49.92,73874.43,0.0,0.90697,7e-05,7.4769]
[1776641744941,49.92,73874.43,0.0,0.90697,7e-05,7.4769]
[1776641745043,49.92,73886.55,0.0,0.90787,7e-05,7.42479]
[1776641745446,49.92,73887.41,0.0,0.90793,7e-05,7.4212]
[1776641748467,49.92,73897.39,0.0,0.90866,7e-05,7.37873]
[1776641749474,49.92,73897.67,0.0,0.90868,7e-05,7.3777]
[1776641750489,49.92,73897.67,0.0,0.90868,7e-05,7.3777]
[1776641750541,49.92,73897.67,0.0,0.90868,7e-05,7.3777]
[1776641750688,49.92,73897.67,0.0,0.90868,7e-05,7.3777]
[1776641752497,49.93,73901.75,0.0,0.90897,7e-05,7.36074]
[1776641754350,49.93,73889.05,0.0,0.90803,7e-05,7.41546]
[1776641755519,49.93,73883.45,0.0,0.90761,7e-05,7.43973]
[1776641756529,49.93,73888.32,0.0,0.90797,7e-05,7.41901]
[1776641757537,49.93,73893.52,0.0,0.90835,7e-05,7.39669]
[1776641759068,49.93,73893.52,0.0,0.90835,7e-05,7.39669]
[1776641760697,49.93,73893.96,0.0,0.90838,7e-05,7.39486]
[1776641760752,49.93,73894.99,0.0,0.90846,7e-05,7.39047]
[1776641762703,49.93,73895.59,0.0,0.9085,7e-05,7.38793]
[1776641764709,49.93,73895.93,0.0,0.90852,7e-05,7.38655]
[1776641764740,49.93,73896.95,0.0,0.9086,7e-05,7.38222]
[1776641765592,49.93,73903.81,0.0,0.9091,7e-05,7.35291]
[1776641766599,49.93,73914.35,0.0,0.90986,7e-05,7.308]
[1776641767606,49.93,73914.29,0.0,0.90986,7e-05,7.30842]
[1776641769620,49.93,73920.86,0.0,0.91033,7e-05,7.28076]
[1776641770627,49.93,73924.41,0.0,0.91058,7e-05,7.26586]
[1776641771634,49.93,73929.3,0.0,0.91093,7e-05,7.24531]
[1776641772641,49.94,73931.75,0.0,0.9111,7e-05,7.23517]
[1776641774655,49.94,73925.34,0.0,0.91063,7e-05,7.26295]
[1776641777677,49.94,73923.26,0.0,0.91047,7e-05,7.27249]
[1776641778684,49.94,73925.43,0.0,0.91062,7e-05,7.26349]
[1776641783719,49.95,73930.26,0.0,0.91095,7e-05,7.24422]
[1776641785733,49.95,73932.66,0.0,0.91111,7e-05,7.23459]
[1776641787747,49.95,73937.19,0.0,0.91142,7e-05,7.21597]
[1776641788754,49.95,73940.54,0.0,0.91166,7e-05,7.2021]
[1776641789761,49.95,73947.75,0.0,0.91216,7e-05,7.17194]
[1776641791775,49.96,73951.18,0.0,0.91245,7e-05,7.15308]
[1776641794797,49.96,73953.36,0.0,0.91258,7e-05,7.14513]
[1776641797818,49.97,73956.38,0.0,0.91277,7e-05,7.1337]
[1776641798752,49.97,73956.38,0.0,0.91277,7e-05,7.1337]
[1776641798804,49.97,73956.38,0.0,0.91277,7e-05,7.1337]
[1776641799271,49.97,73956.38,0.0,0.91277,7e-05,7.1337]
[1776641799372,49.97,73953.84,0.0,0.91258,7e-05,7.1453]
[1776641799436,49.97,73953.84,0.0,0.91258,7e-05,7.1453]
[1776641799832,49.97,73946.78,0.0,0.91208,7e-05,7.17511]
[1776641800839,49.97,73949.01,0.0,0.91223,7e-05,7.16608]
[1776641802853,49.97,73960.41,0.0,0.91302,7e-05,7.11881]
[1776641803859,49.98,73954.81,0.0,0.91262,7e-05,7.14288]
[1776641804867,49.98,73952.04,0.0,0.91242,7e-05,7.15501]
[1776641809902,49.99,73951.46,0.0,0.91234,7e-05,7.15957]
[1776641814937,49.99,73951.48,0.0,0.91231,7e-05,7.16157]
[1776641817958,50.0,73956.98,0.0,0.91268,7e-05,7.13963]
[1776641818965,50.0,73960.11,0.0,0.91289,7e-05,7.1269]
[1776641821986,50.01,73956.16,0.0,0.91259,7e-05,7.14495]
[1776641822993,50.01,73953.39,0.0,0.91239,7e-05,7.15707]
[1776641826014,50.01,73948.29,0.0,0.91201,7e-05,7.17983]
[1776641828028,50.02,73954.06,0.0,0.9124,7e-05,7.15624]
[1776641829035,50.02,73957.33,0.0,0.91263,7e-05,7.14287]
[1776641833063,50.02,73960.32,0.0,0.91281,7e-05,7.13201]
[1776641836084,50.03,73962.65,0.0,0.91295,7e-05,7.12354]
[1776641844142,50.04,73968.35,0.0,0.91329,7e-05,7.10312]
[1776641845149,50.04,73976.71,0.0,0.91388,7e-05,7.06821]
[1776641846156,50.04,73982.04,0.0,0.91424,7e-05,7.04607]
[1776641847162,50.05,73982.96,0.0,0.9143,7e-05,7.04247]
[1776641848308,50.05,73982.96,0.0,0.9143,7e-05,7.04247]
[1776641848410,50.05,73978.94,0.0,0.91402,7e-05,7.05987]
[1776641849177,50.05,73973.45,0.0,0.91363,7e-05,7.08288]
[1776641849962,50.05,73973.45,0.0,0.91363,7e-05,7.08288]
[1776641850184,50.05,73972.6,0.0,0.91357,7e-05,7.08672]
[1776641853951,50.05,73972.77,0.0,0.91362,7e-05,7.08156]
[1776641857233,50.06,73967.47,0.0,0.91324,7e-05,7.10477]
[1776641858428,50.06,73977.98,0.0,0.91396,7e-05,7.06114]
[1776641860254,50.06,73980.3,0.0,0.91412,7e-05,7.05171]
[1776641861261,50.06,73982.39,0.0,0.91426,7e-05,7.04325]
[1776641863275,50.06,73987.19,0.0,0.91459,7e-05,7.02379]
[1776641867303,50.07,73985.06,0.0,0.91441,7e-05,7.03428]
[1776641871330,50.07,73980.21,0.0,0.91405,7e-05,7.05575]
[1776641875359,50.08,73976.86,0.0,0.9138,7e-05,7.07085]
[1776641880394,50.08,73976.87,0.0,0.91378,7e-05,7.07206]
[1776641881400,50.08,73974.53,0.0,0.91362,7e-05,7.08212]
[1776641886436,50.09,73974.89,0.0,0.91362,7e-05,7.08184]
[1776641891471,50.09,73976.95,0.0,0.91374,7e-05,7.07447]
[1776641896527,50.1,73944.66,0.0,0.91144,7e-05,7.21186]
[1776641897514,50.1,73939.18,0.0,0.91104,7e-05,7.23537]
[1776641901542,50.1,73936.22,0.0,0.91081,7e-05,7.24912]
[1776641903556,50.11,73929.99,0.0,0.91036,7e-05,7.27609]
[1776641905422,50.11,73918.48,0.0,0.90952,7e-05,7.32539]
[1776641909598,50.11,73915.42,0.0,0.90929,7e-05,7.33904]
[1776641914632,50.11,73916.18,0.0,0.90939,7e-05,7.33129]
[1776641916647,50.11,73899.83,0.0,0.90819,7e-05,7.40126]
[1776641917653,50.11,73900.55,0.0,0.90824,7e-05,7.3982]
[1776641922691,50.11,73902.61,0.0,0.90839,7e-05,7.38949]
[1776641927725,50.12,73898.76,0.0,0.90809,7e-05,7.40723]
[1776641928733,50.12,73895.46,0.0,0.90784,7e-05,7.42157]
[1776641929739,50.12,73891.62,0.0,0.90756,7e-05,7.4382]
[1776641932761,50.12,73885.46,0.0,0.90709,7e-05,7.46511]
[1776641933768,50.12,73880.38,0.0,0.90672,7e-05,7.48704]
[1776641935782,50.12,73878.04,0.0,0.90654,7e-05,7.49728]
[1776641937796,50.13,73875.19,0.0,0.90632,7e-05,7.5097]
[1776641941843,50.13,73881.84,0.0,0.90681,7e-05,7.48135]
[1776641942843,50.13,73889.18,0.0,0.90735,7e-05,7.44998]
[1776641943850,50.13,73896.96,0.0,0.90792,7e-05,7.41682]
[1776641944857,50.13,73894.22,0.0,0.90772,7e-05,7.42873]
[1776641946871,50.13,73890.57,0.0,0.90745,7e-05,7.44468]
[1776641950899,50.13,73893.17,0.0,0.90763,7e-05,7.43416]
[1776641955934,50.13,73896.28,0.0,0.90784,7e-05,7.42174]
[1776641957883,50.14,73895.91,0.0,0.90781,7e-05,7.42352]
[1776641959465,50.14,73896.03,0.0,0.90782,7e-05,7.42321]
[1776641959545,50.14,73896.12,0.0,0.90782,7e-05,7.42323]
[1776641960706,50.14,73895.68,0.0,0.90778,7e-05,7.42511]
[1776641961250,50.14,73895.68,0.0,0.90778,7e-05,7.42511]
[1776641961351,50.14,73912.22,0.0,0.90899,7e-05,7.35472]
[1776641961976,50.14,73918.67,0.0,0.90946,7e-05,7.32734]
[1776641964269,50.14,73918.17,0.0,0.90942,7e-05,7.32957]
[1776641967012,50.14,73912.96,0.0,0.90903,7e-05,7.35218]
[1776641968061,50.14,73912.96,0.0,0.90903,7e-05,7.35218]
[1776641968107,50.14,73912.96,0.0,0.90903,7e-05,7.35218]
[1776641968187,50.14,73912.96,0.0,0.90903,7e-05,7.35218]
[1776641968840,50.14,73912.74,0.0,0.90902,7e-05,7.35318]
[1776641968937,50.14,73912.74,0.0,0.90902,7e-05,7.35318]
[1776641968960,50.14,73912.74,0.0,0.90902,7e-05,7.35318]
[1776641969026,50.14,73912.33,0.0,0.90898,7e-05,7.35498]
[1776641972393,50.14,73911.54,0.0,0.90898,7e-05,7.35326]
[1776641972426,50.14,73911.54,0.0,0.90898,7e-05,7.35326]
[1776641972441,50.14,73911.15,0.0,0.90895,7e-05,7.35497]
[1776641973056,50.14,73894.26,0.0,0.90771,7e-05,7.42712]
[1776641974063,50.14,73892.98,0.0,0.90762,7e-05,7.43277]
[1776641975657,50.14,73893.01,0.0,0.90762,7e-05,7.43282]
[1776641975699,50.14,73893.01,0.0,0.90762,7e-05,7.43282]
[1776641975708,50.14,73893.01,0.0,0.90762,7e-05,7.43282]
[1776641977084,50.15,73904.3,0.0,0.90844,7e-05,7.38493]
[1776641978091,50.15,73905.86,0.0,0.90855,7e-05,7.37852]
[1776641980440,50.15,73905.03,0.0,0.90848,7e-05,7.38232]
[1776641980445,50.15,73905.03,0.0,0.90848,7e-05,7.38232]
[1776641980492,50.15,73904.69,0.0,0.90845,7e-05,7.38426]
[1776641980752,50.15,73904.69,0.0,0.90845,7e-05,7.38426]
[1776641986148,50.15,73903.99,0.0,0.90838,7e-05,7.38842]
[1776641986961,50.15,73903.99,0.0,0.90838,7e-05,7.38842]
[1776641987009,50.15,73903.99,0.0,0.90838,7e-05,7.38842]
[1776641987197,50.15,73903.99,0.0,0.90838,7e-05,7.38842]
[1776641989837,50.16,73905.86,0.0,0.9085,7e-05,7.38116]
[1776641989887,50.16,73905.86,0.0,0.9085,7e-05,7.38116]
[1776641989939,50.16,73905.86,0.0,0.9085,7e-05,7.38116]
[1776641989983,50.16,73905.86,0.0,0.9085,7e-05,7.38116]
[1776641990198,50.16,73905.86,0.0,0.9085,7e-05,7.38116]
[1776641990299,50.16,73905.52,0.0,0.90848,7e-05,7.38284]
[1776641994419,50.16,73905.65,0.0,0.90847,7e-05,7.38297]
[1776641994442,50.16,73905.65,0.0,0.90847,7e-05,7.38297]
[1776641994614,50.16,73906.44,0.0,0.90852,7e-05,7.38007]
[1776641999046,50.16,73906.81,0.0,0.90854,7e-05,7.37919]
[1776641999188,50.16,73906.81,0.0,0.90854,7e-05,7.37919]
[1776642002259,50.17,73917.24,0.0,0.90928,7e-05,7.3357]
[1776642003303,50.17,73917.24,0.0,0.90928,7e-05,7.3357]
[1776642003343,50.17,73917.24,0.0,0.90928,7e-05,7.3357]
[1776642003441,50.17,73917.24,0.0,0.90928,7e-05,7.3357]
[1776642003539,50.17,73919.51,0.0,0.90944,7e-05,7.32667]
[1776642005280,50.17,73915.06,0.0,0.90911,7e-05,7.34592]
[1776642007726,50.17,73913.83,0.0,0.90901,7e-05,7.35172]
[1776642007733,50.17,73913.83,0.0,0.90901,7e-05,7.35172]
[1776642007946,50.17,73913.83,0.0,0.90901,7e-05,7.35172]
[1776642008741,50.18,73913.08,0.0,0.90895,7e-05,7.35519]
[1776642008752,50.18,73913.08,0.0,0.90895,7e-05,7.35519]
[1776642008941,50.18,73913.08,0.0,0.90895,7e-05,7.35519]
[1776642009308,50.18,73912.41,0.0,0.9089,7e-05,7.35832]
[1776642010315,50.18,73905.34,0.0,0.90838,7e-05,7.38872]
[1776642012151,50.18,73904.8,0.0,0.90833,7e-05,7.3913]
[1776642012197,50.18,73904.8,0.0,0.90833,7e-05,7.3913]
[1776642013626,50.18,73903.47,0.0,0.90823,7e-05,7.3972]
[1776642013676,50.18,73903.29,0.0,0.90822,7e-05,7.3982]
[1776642013693,50.18,73903.29,0.0,0.90822,7e-05,7.3982]
[1776642014343,50.18,73903.25,0.0,0.90821,7e-05,7.39859]
[1776642014951,50.18,73903.25,0.0,0.90821,7e-05,7.39859]
[1776642017364,50.19,73897.56,0.0,0.90777,7e-05,7.4239]
[1776642019523,50.19,73898.41,0.0,0.90783,7e-05,7.42067]
[1776642019540,50.19,73867.79,0.0,0.90556,7e-05,7.55232]
[1776642020388,50.19,73857.44,0.0,0.90477,8e-05,7.59729]
[1776642021397,50.19,73867.34,0.0,0.90551,7e-05,7.5548]
[1776642022402,50.19,73865.72,0.0,0.90539,7e-05,7.56188]
[1776642022992,50.19,73865.72,0.0,0.90539,7e-05,7.56188]
[1776642023413,50.19,73860.52,0.0,0.905,8e-05,7.58446]
[1776642024420,50.19,73866.55,0.0,0.90545,7e-05,7.55866]
[1776642026435,50.19,73876.94,0.0,0.90622,7e-05,7.5143]
[1776642027441,50.19,73880.69,0.0,0.90649,7e-05,7.4984]
[1776642028448,50.2,73874.69,0.0,0.90604,7e-05,7.52441]
[1776642032476,50.2,73883.11,0.0,0.90671,7e-05,7.48402]
[1776642034490,50.2,73883.14,0.0,0.9067,7e-05,7.48445]
[1776642036738,50.2,73885.63,0.0,0.90687,7e-05,7.47438]
[1776642036790,50.2,73885.63,0.0,0.90687,7e-05,7.47438]
[1776642036953,50.2,73885.63,0.0,0.90687,7e-05,7.47438]
[1776642037016,50.2,73885.63,0.0,0.90687,7e-05,7.47469]
[1776642042546,50.21,73884.84,0.0,0.90678,7e-05,7.48002]
[1776642047581,50.22,73884.84,0.0,0.90675,7e-05,7.48163]
[1776642052618,50.23,73884.91,0.0,0.90673,7e-05,7.48297]
[1776642055975,50.23,73884.09,0.0,0.90665,7e-05,7.48747]
[1776642055981,50.23,73884.09,0.0,0.90665,7e-05,7.48747]
[1776642056202,50.23,73884.09,0.0,0.90665,7e-05,7.48747]
[1776642056646,50.23,73884.83,0.0,0.9067,7e-05,7.48463]
[1776642057653,50.23,73889.42,0.0,0.90703,7e-05,7.46531]
[1776642062688,50.24,73888.51,0.0,0.90693,7e-05,7.471]
[1776642065709,50.24,73882.98,0.0,0.90651,7e-05,7.49575]
[1776642066716,50.24,73879.93,0.0,0.90628,7e-05,7.50915]
[1776642068730,50.25,73893.95,0.0,0.9073,7e-05,7.44973]
[1776642069737,50.25,73894.31,0.0,0.90732,7e-05,7.44858]
[1776642070902,50.25,73894.31,0.0,0.90732,7e-05,7.44858]
[1776642070946,50.25,73894.31,0.0,0.90732,7e-05,7.44858]
[1776642071038,50.25,73894.26,0.0,0.90731,7e-05,7.44919]
[1776642072321,50.25,73894.26,0.0,0.90731,7e-05,7.44919]
[1776642072440,50.25,73894.26,0.0,0.90731,7e-05,7.44919]
[1776642072541,50.25,73894.36,0.0,0.90731,7e-05,7.44915]
[1776642073765,50.25,73883.99,0.0,0.90653,7e-05,7.49428]
[1776642074772,50.26,73877.82,0.0,0.90607,7e-05,7.52105]
[1776642075952,50.26,73877.82,0.0,0.90607,7e-05,7.52105]
[1776642076025,50.26,73877.82,0.0,0.90607,7e-05,7.52105]
[1776642076198,50.26,73877.82,0.0,0.90607,7e-05,7.52105]
[1776642076267,50.26,73877.54,0.0,0.90605,7e-05,7.52252]
[1776642080877,50.26,73876.27,0.0,0.90593,7e-05,7.52905]
[1776642080893,50.26,73876.27,0.0,0.90593,7e-05,7.52905]
[1776642080943,50.26,73876.27,0.0,0.90593,7e-05,7.52905]
[1776642080969,50.26,73873.14,0.0,0.9057,7e-05,7.54275]
[1776642087676,50.27,73874.58,0.0,0.90578,7e-05,7.53775]
[1776642087701,50.27,73874.58,0.0,0.90578,7e-05,7.53775]
[1776642087726,50.27,73875.52,0.0,0.90585,7e-05,7.53395]
[1776642087778,50.27,73875.52,0.0,0.90584,7e-05,7.5342]
[1776642088906,50.27,73875.52,0.0,0.90584,7e-05,7.5342]
[1776642088938,50.27,73875.52,0.0,0.90584,7e-05,7.5342]
[1776642089007,50.27,73875.46,0.0,0.90584,7e-05,7.5347]
[1776642092897,50.27,73873.96,0.0,0.90576,7e-05,7.53684]
[1776642097933,50.28,73872.9,0.0,0.90567,7e-05,7.54252]
[1776642100953,50.28,73879.0,0.0,0.90611,7e-05,7.51701]
[1776642104224,50.28,73881.11,0.0,0.90626,7e-05,7.50848]
[1776642104276,50.28,73881.11,0.0,0.90626,7e-05,7.50848]
[1776642104443,50.28,73881.11,0.0,0.90626,7e-05,7.50848]
[1776642104538,50.28,73882.49,0.0,0.90635,7e-05,7.50283]
[1776642106996,50.29,73886.38,0.0,0.90663,7e-05,7.487]
[1776642108004,50.29,73891.64,0.0,0.90701,7e-05,7.46488]
[1776642110252,50.29,73892.8,0.0,0.90709,7e-05,7.46033]
[1776642110304,50.29,73892.8,0.0,0.90709,7e-05,7.46033]
[1776642110436,50.29,73892.8,0.0,0.90709,7e-05,7.46033]
[1776642110533,50.29,73893.12,0.0,0.90711,7e-05,7.45938]
[1776642115052,50.3,73888.6,0.0,0.90674,7e-05,7.48081]
[1776642116920,50.3,73886.37,0.0,0.90657,7e-05,7.49075]
[1776642116940,50.3,73886.37,0.0,0.90657,7e-05,7.49075]
[1776642116972,50.3,73886.37,0.0,0.90657,7e-05,7.49075]
[1776642117066,50.3,73886.46,0.0,0.90657,7e-05,7.49075]
[1776642118086,50.3,73886.46,0.0,0.90657,7e-05,7.49075]
[1776642118196,50.3,73886.46,0.0,0.90657,7e-05,7.49075]
[1776642118290,50.3,73888.04,0.0,0.90668,7e-05,7.48438]
[1776642120088,50.31,73890.94,0.0,0.90688,7e-05,7.47277]
[1776642121094,50.31,73895.37,0.0,0.9072,7e-05,7.45426]
[1776642122257,50.31,73895.37,0.0,0.9072,7e-05,7.45426]
[1776642122309,50.31,73895.37,0.0,0.9072,7e-05,7.45426]
[1776642122440,50.31,73895.37,0.0,0.9072,7e-05,7.45426]
[1776642122512,50.31,73895.59,0.0,0.9072,7e-05,7.45377]
[1776642128145,50.32,73894.43,0.0,0.90707,7e-05,7.46138]
[1776642133562,50.33,73894.95,0.0,0.90708,7e-05,7.46092]
[1776642133573,50.33,73894.95,0.0,0.90708,7e-05,7.46092]
[1776642133694,50.33,73894.95,0.0,0.90708,7e-05,7.46092]
[1776642133664,50.33,73894.48,0.0,0.90703,7e-05,7.4638]
[1776642134199,50.33,73888.22,0.0,0.90657,7e-05,7.49056]
[1776642136734,50.33,73886.19,0.0,0.90641,7e-05,7.49964]
[1776642136213,50.33,73892.77,0.0,0.90689,7e-05,7.47189]
[1776642136782,50.33,73892.77,0.0,0.90689,7e-05,7.47189]
[1776642136937,50.33,73892.77,0.0,0.90689,7e-05,7.47189]
[1776642137219,50.34,73893.39,0.0,0.90693,7e-05,7.46967]
[1776642142255,50.34,73894.32,0.0,0.90696,7e-05,7.46787]
[1776642145276,50.35,73898.11,0.0,0.90722,7e-05,7.45303]
[1776642145792,50.35,73898.11,0.0,0.90722,7e-05,7.45303]
[1776642145844,50.35,73898.11,0.0,0.90722,7e-05,7.45303]
[1776642145937,50.35,73898.11,0.0,0.90722,7e-05,7.45303]
[1776642146283,50.35,73900.54,0.0,0.90739,7e-05,7.44312]
[1776642151319,50.36,73902.83,0.0,0.90758,7e-05,7.43053]
[1776642156354,50.37,73903.41,0.0,0.90758,7e-05,7.43045]
[1776642157958,50.37,73903.41,0.0,0.90758,7e-05,7.43045]
[1776642158010,50.37,73903.41,0.0,0.90758,7e-05,7.43045]
[1776642158192,50.37,73903.41,0.0,0.90758,7e-05,7.43045]
[1776642158294,50.37,73903.41,0.0,0.90756,7e-05,7.4314]
[1776642163402,50.38,73903.26,0.0,0.90751,7e-05,7.43438]
[1776642164977,50.39,73902.8,0.0,0.90747,7e-05,7.43679]
[1776642165197,50.39,73902.8,0.0,0.90747,7e-05,7.43679]
[1776642165420,50.39,73902.83,0.0,0.90746,7e-05,7.43712]
[1776642170455,50.4,73903.26,0.0,0.90746,7e-05,7.4374]
[1776642174839,50.4,73903.01,0.0,0.90742,7e-05,7.43996]
[1776642174891,50.4,73903.01,0.0,0.90742,7e-05,7.43996]
[1776642174939,50.4,73903.01,0.0,0.90742,7e-05,7.43996]
[1776642175490,50.4,73903.04,0.0,0.90741,7e-05,7.4402]
[1776642180525,50.41,73906.84,0.0,0.90766,7e-05,7.42586]
[1776642181311,50.41,73906.84,0.0,0.90766,7e-05,7.42586]
[1776642181359,50.41,73906.84,0.0,0.90766,7e-05,7.42586]
[1776642181443,50.41,73906.84,0.0,0.90766,7e-05,7.42586]
[1776642181532,50.41,73905.63,0.0,0.90757,7e-05,7.43137]
[1776642186424,50.42,73905.11,0.0,0.9075,7e-05,7.43509]
[1776642186440,50.42,73905.11,0.0,0.9075,7e-05,7.43509]
[1776642186567,50.42,73903.94,0.0,0.90741,7e-05,7.44043]
[1776642188687,50.42,73902.01,0.0,0.90726,7e-05,7.44901]
[1776642190595,50.42,73886.69,0.0,0.90612,7e-05,7.51539]
[1776642191716,50.42,73886.69,0.0,0.90612,7e-05,7.51539]
[1776642191602,50.43,73891.46,0.0,0.90646,7e-05,7.49533]
[1776642191941,50.43,73891.46,0.0,0.90646,7e-05,7.49533]
[1776642192338,50.43,73891.46,0.0,0.90646,7e-05,7.49533]
[1776642192609,50.43,73891.57,0.0,0.90647,7e-05,7.49508]
[1776642194596,50.43,73891.1,0.0,0.90643,7e-05,7.49734]
[1776642194622,50.43,73859.8,0.0,0.90409,8e-05,7.63177]
[1776642195630,50.43,73866.21,0.0,0.90456,7e-05,7.6047]
[1776642196637,50.43,73871.54,0.0,0.90496,7e-05,7.58217]
[1776642197961,50.43,73871.6,0.0,0.90496,7e-05,7.58209]
[1776642198651,50.43,73871.61,0.0,0.90496,7e-05,7.58226]
[1776642199657,50.43,73879.71,0.0,0.90556,7e-05,7.54776]
[1776642200665,50.44,73886.22,0.0,0.90603,7e-05,7.52038]
[1776642201672,50.44,73891.67,0.0,0.90643,7e-05,7.4974]
[1776642202345,50.44,73891.67,0.0,0.90643,7e-05,7.4974]
[1776642202392,50.44,73891.67,0.0,0.90643,7e-05,7.4974]
[1776642202440,50.44,73891.67,0.0,0.90643,7e-05,7.4974]
[1776642202679,50.44,73892.01,0.0,0.90645,7e-05,7.49629]
[1776642205700,50.44,73904.84,0.0,0.90738,7e-05,7.44227]
[1776642206707,50.44,73912.02,0.0,0.9079,7e-05,7.41199]
[1776642207714,50.45,73909.57,0.0,0.90771,7e-05,7.42312]
[1776642210623,50.45,73907.49,0.0,0.90755,7e-05,7.43268]
[1776642210631,50.45,73907.49,0.0,0.90755,7e-05,7.43268]
[1776642210690,50.45,73907.49,0.0,0.90755,7e-05,7.43268]
[1776642210735,50.45,73903.63,0.0,0.90726,7e-05,7.44946]
[1776642213756,50.45,73901.84,0.0,0.90717,7e-05,7.45282]
[1776642218791,50.46,73903.17,0.0,0.90724,7e-05,7.44872]
[1776642225840,50.47,73903.04,0.0,0.90719,7e-05,7.45147]
[1776642230875,50.47,73901.08,0.0,0.90702,7e-05,7.4614]
[1776642231881,50.48,73893.81,0.0,0.90648,7e-05,7.49268]
[1776642236917,50.48,73892.67,0.0,0.90638,7e-05,7.49878]
[1776642238931,50.48,73889.96,0.0,0.90617,7e-05,7.51084]
[1776642239938,50.48,73885.83,0.0,0.90586,7e-05,7.52872]
[1776642240946,50.48,73892.29,0.0,0.90633,7e-05,7.50135]
[1776642241952,50.49,73897.6,0.0,0.90672,7e-05,7.47896]
[1776642243966,50.49,73900.87,0.0,0.90695,7e-05,7.46563]
[1776642244973,50.49,73904.45,0.0,0.90721,7e-05,7.45071]
[1776642245980,50.49,73917.97,0.0,0.90819,7e-05,7.39371]
[1776642246987,50.49,73918.78,0.0,0.90824,7e-05,7.39078]
[1776642250008,50.5,73926.13,0.0,0.90875,7e-05,7.36084]
[1776642251015,50.5,73929.93,0.0,0.90902,7e-05,7.34507]
[1776642254036,50.5,73925.58,0.0,0.90869,7e-05,7.36442]
[1776642258065,50.51,73923.4,0.0,0.90851,7e-05,7.37477]
[1776642262092,50.51,73921.15,0.0,0.90833,7e-05,7.3854]
[1776642265113,50.52,73923.97,0.0,0.90852,7e-05,7.37466]
[1776642267126,50.52,73927.67,0.0,0.90877,7e-05,7.35985]
[1776642269141,50.52,73930.2,0.0,0.90894,7e-05,7.34989]
[1776642274176,50.53,73930.84,0.0,0.90902,7e-05,7.34358]
[1776642281225,50.54,73932.07,0.0,0.90905,7e-05,7.34145]
[1776642286260,50.55,73930.7,0.0,0.90892,7e-05,7.34949]
[1776642294315,50.56,73930.22,0.0,0.90882,7e-05,7.35504]
[1776642296330,50.57,73920.74,0.0,0.90812,7e-05,7.39601]
[1776642297337,50.57,73916.13,0.0,0.90778,7e-05,7.41592]
[1776642298344,50.57,73913.51,0.0,0.90758,7e-05,7.42737]
[1776642299351,50.57,73926.32,0.0,0.9085,7e-05,7.37381]
[1776642300358,50.57,73927.8,0.0,0.9086,7e-05,7.36808]
[1776642303379,50.61,73912.65,0.0,0.90735,7e-05,7.44106]
[1776642304386,50.61,73912.11,0.0,0.9073,7e-05,7.44377]
[1776642307407,50.62,73904.85,0.0,0.90675,7e-05,7.47582]
[1776642308872,50.62,73899.6,0.0,0.90635,7e-05,7.49884]
[1776642312653,50.62,73897.36,0.0,0.90617,7e-05,7.50934]
[1776642316470,50.63,73899.64,0.0,0.90632,7e-05,7.50091]
[1776642318495,50.63,73892.65,0.0,0.90579,7e-05,7.53132]
[1776642319502,50.63,73887.45,0.0,0.9054,7e-05,7.55377]
[1776642324537,50.64,73895.03,0.0,0.90593,7e-05,7.52315]
[1776642325543,50.64,73891.48,0.0,0.90566,7e-05,7.53866]
[1776642326551,50.64,73887.16,0.0,0.90534,7e-05,7.55744]
[1776642329572,50.65,73884.4,0.0,0.90512,7e-05,7.57028]
[1776642331586,50.65,73892.08,0.0,0.90573,7e-05,7.53299]
[1776642334607,50.65,73887.88,0.0,0.9054,7e-05,7.55184]
[1776642336621,50.65,73884.66,0.0,0.90516,7e-05,7.56578]
[1776642338635,50.65,73881.71,0.0,0.90494,7e-05,7.57852]
[1776642340653,50.65,73878.31,0.0,0.90468,7e-05,7.59317]
[1776642341660,50.65,73872.37,0.0,0.90424,7e-05,7.61863]
[1776642342667,50.65,73875.23,0.0,0.90445,7e-05,7.60643]
[1776642343674,50.65,73878.89,0.0,0.90472,7e-05,7.59077]
[1776642349717,50.65,73879.13,0.0,0.90474,7e-05,7.58994]
[1776642350724,50.65,73876.48,0.0,0.90454,7e-05,7.6013]
[1776642355759,50.66,73875.67,0.0,0.90448,7e-05,7.60484]
[1776642357773,50.66,73873.08,0.0,0.90428,7e-05,7.61594]
[1776642361801,50.66,73881.66,0.0,0.90492,7e-05,7.57924]
[1776642363816,50.66,73884.56,0.0,0.90514,7e-05,7.56716]
[1776642364823,50.66,73890.14,0.0,0.90555,7e-05,7.54355]
[1776642365830,50.66,73895.7,0.0,0.90595,7e-05,7.52007]
[1776642366837,50.66,73885.03,0.0,0.90516,7e-05,7.56579]
[1776642368851,50.66,73888.7,0.0,0.90542,7e-05,7.55063]
[1776642369858,50.66,73882.16,0.0,0.90493,7e-05,7.57876]
[1776642370865,50.66,73885.54,0.0,0.90518,7e-05,7.56477]
[1776642375900,50.67,73884.8,0.0,0.9051,7e-05,7.56903]
[1776642380935,50.67,73884.31,0.0,0.90505,7e-05,7.57225]
[1776642383959,50.68,73887.35,0.0,0.90526,7e-05,7.55997]
[1776642384966,50.68,73893.85,0.0,0.90574,7e-05,7.53252]
[1776642390001,50.68,73898.24,0.0,0.90604,7e-05,7.51534]
[1776642395036,50.69,73899.88,0.0,0.90619,7e-05,7.50477]
[1776642400076,50.7,73898.8,0.0,0.90608,7e-05,7.51099]
[1776642401083,50.7,73895.07,0.0,0.9058,7e-05,7.52718]
[1776642402090,50.7,73902.15,0.0,0.90632,7e-05,7.49736]
[1776642405111,50.7,73899.97,0.0,0.90614,7e-05,7.50762]
[1776642410146,50.71,73900.56,0.0,0.90616,7e-05,7.50671]
[1776642416188,50.72,73901.15,0.0,0.90617,7e-05,7.50607]
[1776642421223,50.72,73902.59,0.0,0.90625,7e-05,7.5015]
[1776642426258,50.73,73895.42,0.0,0.90569,7e-05,7.5334]
[1776642427264,50.73,73889.52,0.0,0.90525,7e-05,7.55875]
[1776642432300,50.73,73887.03,0.0,0.90505,7e-05,7.57031]
[1776642435322,50.73,73883.94,0.0,0.90481,7e-05,7.58406]
[1776642440356,50.74,73883.31,0.0,0.90475,7e-05,7.58765]
[1776642445392,50.74,73881.66,0.0,0.90461,7e-05,7.59557]
[1776642450427,50.74,73880.8,0.0,0.90453,7e-05,7.60008]
[1776642451434,50.75,73885.33,0.0,0.90493,7e-05,7.57566]
[1776642455461,50.75,73888.15,0.0,0.90512,7e-05,7.5644]
[1776642458483,50.75,73896.17,0.0,0.90571,7e-05,7.53088]
[1776642459490,50.75,73904.86,0.0,0.90634,7e-05,7.49422]
[1776642460497,50.75,73904.81,0.0,0.90633,7e-05,7.49474]
[1776642465532,50.76,73905.29,0.0,0.90634,7e-05,7.49424]
[1776642468553,50.76,73913.43,0.0,0.90692,7e-05,7.46063]
[1776642470566,50.77,73913.59,0.0,0.90692,7e-05,7.46065]
[1776642471574,50.77,73911.45,0.0,0.90676,7e-05,7.47006]
[1776642476609,50.77,73908.88,0.0,0.90655,7e-05,7.48262]
[1776642481644,50.78,73913.28,0.0,0.90684,7e-05,7.46555]
[1776642484665,50.78,73919.73,0.0,0.9073,7e-05,7.43928]
[1776642487686,50.79,73922.13,0.0,0.90745,7e-05,7.43018]
[1776642489700,50.79,73924.79,0.0,0.90764,7e-05,7.41949]
[1776642491714,50.79,73916.15,0.0,0.907,7e-05,7.45659]
[1776642492720,50.79,73916.11,0.0,0.90699,7e-05,7.45698]
[1776642493728,50.79,73918.81,0.0,0.90718,7e-05,7.44579]
[1776642495742,50.8,73921.33,0.0,0.90736,7e-05,7.43564]
[1776642498764,50.8,73917.66,0.0,0.90708,7e-05,7.45194]
[1776642499780,50.8,73921.4,0.0,0.90735,7e-05,7.43636]
[1776642500781,50.8,73924.24,0.0,0.90755,7e-05,7.42462]
[1776642504809,50.81,73926.93,0.0,0.90773,7e-05,7.4144]
[1776642510851,50.81,73927.85,0.0,0.90776,7e-05,7.41232]
[1776642516103,50.82,73928.78,0.0,0.90786,7e-05,7.40443]
[1776642519914,50.82,73935.06,0.0,0.90829,7e-05,7.3796]
[1776642520921,50.83,73938.47,0.0,0.90853,7e-05,7.36546]
[1776642521927,50.83,73940.82,0.0,0.9087,7e-05,7.35583]
[1776642524949,50.83,73938.33,0.0,0.90851,7e-05,7.36713]
[1776642526963,50.83,73941.98,0.0,0.90876,7e-05,7.35233]
[1776642527970,50.83,73944.61,0.0,0.90895,7e-05,7.34155]
[1776642530991,50.84,73946.52,0.0,0.90907,7e-05,7.33442]
[1776642533579,50.84,73947.15,0.0,0.9091,7e-05,7.33265]
[1776642533631,50.84,73947.15,0.0,0.9091,7e-05,7.33265]
[1776642533691,50.84,73947.15,0.0,0.9091,7e-05,7.33265]
[1776642539049,50.85,73947.3,0.0,0.90908,7e-05,7.33385]
[1776642541063,50.85,73957.48,0.0,0.9098,7e-05,7.29148]
[1776642542070,50.85,73956.72,0.0,0.90974,7e-05,7.29533]
[1776642543078,50.85,73950.86,0.0,0.90931,7e-05,7.32025]
[1776642544084,50.85,73948.39,0.0,0.90913,7e-05,7.33094]
[1776642549123,50.86,73949.15,0.0,0.90916,7e-05,7.3293]
[1776642554156,50.87,73951.59,0.0,0.90931,7e-05,7.32069]
[1776642559193,50.87,73951.56,0.0,0.90928,7e-05,7.32248]
[1776642562213,50.88,73942.91,0.0,0.90864,7e-05,7.35978]
[1776642567233,50.88,73942.52,0.0,0.90859,7e-05,7.36254]
[1776642567317,50.88,73942.52,0.0,0.90859,7e-05,7.36282]
[1776642569234,50.88,73942.55,0.0,0.90858,7e-05,7.36297]
[1776642569261,50.88,73942.61,0.0,0.90858,7e-05,7.36299]
[1776642574297,50.89,73942.96,0.0,0.90864,7e-05,7.35767]
[1776642577318,50.89,73940.44,0.0,0.90845,7e-05,7.36907]
[1776642582353,50.9,73941.07,0.0,0.90847,7e-05,7.36772]
[1776642585374,50.9,73943.5,0.0,0.90863,7e-05,7.35828]
[1776642586381,50.9,73946.98,0.0,0.90888,7e-05,7.34395]
[1776642589402,50.91,73949.6,0.0,0.90905,7e-05,7.33384]
[1776642591416,50.91,73952.72,0.0,0.90926,7e-05,7.3214]
[1776642592423,50.91,73948.88,0.0,0.90898,7e-05,7.33783]
[1776642593430,50.91,73944.91,0.0,0.90869,7e-05,7.35479]
[1776642598465,50.92,73944.3,0.0,0.90862,7e-05,7.35875]
[1776642604091,50.92,73943.36,0.0,0.90854,7e-05,7.36376]
[1776642604192,50.92,73933.27,0.0,0.9078,7e-05,7.40667]
[1776642610550,50.93,73935.28,0.0,0.90793,7e-05,7.39956]
[1776642612564,50.93,73940.08,0.0,0.90826,7e-05,7.37983]
[1776642617598,50.94,73941.41,0.0,0.90834,7e-05,7.37555]
[1776642621960,50.94,73942.05,0.0,0.90837,7e-05,7.37365]
[1776642622007,50.94,73980.22,0.0,0.91109,7e-05,7.21438]
[1776642622406,50.94,73980.22,0.0,0.91109,7e-05,7.21438]
[1776642622989,50.94,73980.22,0.0,0.91109,7e-05,7.21438]
[1776642623067,50.94,73980.24,0.0,0.91108,7e-05,7.21477]
[1776642625083,50.94,73982.43,0.0,0.91123,7e-05,7.20593]
[1776642627717,50.95,73981.91,0.0,0.91118,7e-05,7.20892]
[1776642627740,50.95,73973.86,0.0,0.91061,7e-05,7.24269]
[1776642628679,50.95,73968.01,0.0,0.91019,7e-05,7.2673]
[1776642630693,50.95,73972.52,0.0,0.9105,7e-05,7.24885]
[1776642631404,50.95,73972.52,0.0,0.9105,7e-05,7.24885]
[1776642631700,50.95,73969.71,0.0,0.91036,7e-05,7.25557]
[1776642636735,50.95,73972.82,0.0,0.91056,7e-05,7.24356]
[1776642640203,50.96,73972.63,0.0,0.91054,7e-05,7.24474]
[1776642640255,50.96,73972.63,0.0,0.91054,7e-05,7.24474]
[1776642640437,50.96,73973.42,0.0,0.91059,7e-05,7.24164]
[1776642642472,50.96,73973.46,0.0,0.91059,7e-05,7.24185]
[1776642642481,50.96,73973.46,0.0,0.91059,7e-05,7.24185]
[1776642642688,50.96,73973.46,0.0,0.91059,7e-05,7.24185]
[1776642642735,50.96,73973.46,0.0,0.91059,7e-05,7.24204]
[1776642647812,50.96,73973.46,0.0,0.91057,7e-05,7.24295]
[1776642650392,50.96,73976.41,0.0,0.91078,7e-05,7.231]
[1776642650441,50.96,73976.41,0.0,0.91078,7e-05,7.231]
[1776642652641,50.97,73978.33,0.0,0.9109,7e-05,7.2234]
[1776642652693,50.97,73978.33,0.0,0.9109,7e-05,7.2234]
[1776642653236,50.97,73978.33,0.0,0.9109,7e-05,7.2234]
[1776642652848,50.97,73978.47,0.0,0.91091,7e-05,7.22301]
[1776642653450,50.97,73978.47,0.0,0.91091,7e-05,7.22301]
[1776642653540,50.97,73978.47,0.0,0.91091,7e-05,7.22301]
[1776642653855,50.97,73973.85,0.0,0.91058,7e-05,7.24243]
[1776642654347,50.97,73973.85,0.0,0.91058,7e-05,7.24243]
[1776642654438,50.97,73973.85,0.0,0.91058,7e-05,7.24243]
[1776642654899,50.97,73973.85,0.0,0.91058,7e-05,7.24243]
[1776642655869,50.97,73980.65,0.0,0.91106,7e-05,7.21447]
[1776642657903,50.97,73981.28,0.0,0.9111,7e-05,7.21206]
[1776642657936,50.97,73981.28,0.0,0.9111,7e-05,7.21206]
[1776642657952,50.97,73981.28,0.0,0.9111,7e-05,7.21206]
[1776642658036,50.97,73981.72,0.0,0.91112,7e-05,7.21044]
[1776642660994,50.97,73981.53,0.0,0.9111,7e-05,7.21165]
[1776642661046,50.97,73981.53,0.0,0.9111,7e-05,7.21165]
[1776642661194,50.97,73981.53,0.0,0.9111,7e-05,7.21165]
[1776642662097,50.97,73982.12,0.0,0.91114,7e-05,7.20963]
[1776642662198,50.97,73982.12,0.0,0.91114,7e-05,7.20963]
[1776642662300,50.97,73982.67,0.0,0.91117,7e-05,7.20756]
[1776642667957,50.98,73982.74,0.0,0.91116,7e-05,7.20835]
[1776642668370,50.98,73982.74,0.0,0.91116,7e-05,7.20835]
[1776642668423,50.98,73982.74,0.0,0.91116,7e-05,7.20835]
[1776642668438,50.98,73982.74,0.0,0.91116,7e-05,7.20835]
[1776642670082,50.98,73983.06,0.0,0.91118,7e-05,7.20723]
[1776642670165,50.98,73992.08,0.0,0.91181,7e-05,7.17001]
[1776642670980,50.98,73994.51,0.0,0.91198,7e-05,7.16021]
[1776642672994,50.98,73982.69,0.0,0.91114,7e-05,7.20981]
[1776642673832,50.98,73982.69,0.0,0.91114,7e-05,7.20981]
[1776642673884,50.98,73982.69,0.0,0.91114,7e-05,7.20981]
[1776642673942,50.98,73982.69,0.0,0.91114,7e-05,7.20981]
[1776642674001,50.98,73975.79,0.0,0.91065,7e-05,7.2387]
[1776642677181,50.99,73976.47,0.0,0.91069,7e-05,7.23618]
[1776642677223,50.99,73976.47,0.0,0.91069,7e-05,7.23618]
[1776642677275,50.99,73977.43,0.0,0.91075,7e-05,7.23249]
[1776642677441,50.99,73977.43,0.0,0.91075,7e-05,7.23249]
[1776642680299,50.99,73977.92,0.0,0.91078,7e-05,7.2306]
[1776642680351,50.99,73980.72,0.0,0.91098,7e-05,7.21912]
[1776642680437,50.99,73980.72,0.0,0.91098,7e-05,7.21912]
[1776642684454,50.99,73984.45,0.0,0.91123,7e-05,7.20436]
[1776642684503,50.99,73984.45,0.0,0.91123,7e-05,7.20436]
[1776642684688,50.99,73984.45,0.0,0.91123,7e-05,7.20436]
[1776642685080,50.99,73984.34,0.0,0.91122,7e-05,7.20501]
[1776642686095,50.99,73984.34,0.0,0.91122,7e-05,7.20501]
[1776642686149,50.99,73984.34,0.0,0.91122,7e-05,7.20501]
[1776642686191,50.99,73984.34,0.0,0.91122,7e-05,7.20501]
[1776642686292,50.99,73980.24,0.0,0.91092,7e-05,7.22244]
[1776642689069,50.99,73979.34,0.0,0.91086,7e-05,7.22635]
[1776642689110,50.99,73979.34,0.0,0.91086,7e-05,7.22635]
[1776642689191,50.99,73979.34,0.0,0.91086,7e-05,7.22635]
[1776642689276,51.0,73977.4,0.0,0.91071,7e-05,7.23475]
[1776642695284,51.0,73976.4,0.0,0.91069,7e-05,7.23417]
[1776642695336,51.0,73976.4,0.0,0.91069,7e-05,7.23417]
[1776642695437,51.0,73978.98,0.0,0.91087,7e-05,7.22375]
[1776642697426,51.0,73978.68,0.0,0.91084,7e-05,7.22531]
[1776642697439,51.0,73978.68,0.0,0.91084,7e-05,7.22531]
[1776642698248,51.0,73978.68,0.0,0.91084,7e-05,7.22531]
[1776642698298,51.0,73976.89,0.0,0.91071,7e-05,7.23309]
[1776642698444,51.0,73976.89,0.0,0.91071,7e-05,7.23309]
[1776642702203,51.0,73971.63,0.0,0.91033,7e-05,7.25561]
[1776642703210,51.0,73968.74,0.0,0.91012,7e-05,7.26776]
[1776642704132,51.0,73968.74,0.0,0.91012,7e-05,7.26776]
[1776642704142,51.0,73968.74,0.0,0.91012,7e-05,7.26776]
[1776642704190,51.0,73968.74,0.0,0.91012,7e-05,7.26776]
[1776642704217,51.0,73968.54,0.0,0.91011,7e-05,7.26869]
[1776642709252,51.01,73970.53,0.0,0.91024,7e-05,7.26092]
[1776642714287,51.01,73971.11,0.0,0.91027,7e-05,7.25907]
[1776642715423,51.01,73971.22,0.0,0.91028,7e-05,7.25873]
[1776642715438,51.01,73971.22,0.0,0.91028,7e-05,7.25873]
[1776642715472,51.01,73971.22,0.0,0.91028,7e-05,7.25873]
[1776642716301,51.01,73970.77,0.0,0.91024,7e-05,7.26072]
[1776642718757,51.01,73969.93,0.0,0.91018,7e-05,7.26445]
[1776642719005,51.01,73969.93,0.0,0.91018,7e-05,7.26445]
[1776642719322,51.01,73958.5,0.0,0.90936,7e-05,7.31226]
[1776642720329,51.01,73962.05,0.0,0.90961,7e-05,7.29766]
[1776642721336,51.01,73972.71,0.0,0.91037,7e-05,7.25347]
[1776642722343,51.01,73977.7,0.0,0.91071,7e-05,7.23303]
[1776642723963,51.01,73978.67,0.0,0.91078,7e-05,7.2292]
[1776642724032,51.01,73978.67,0.0,0.91078,7e-05,7.2292]
[1776642724193,51.01,73978.67,0.0,0.91078,7e-05,7.2292]
[1776642724272,51.02,73978.67,0.0,0.91077,7e-05,7.22941]
[1776642727378,51.02,73982.4,0.0,0.91103,7e-05,7.21457]
[1776642728385,51.02,73977.97,0.0,0.91071,7e-05,7.23322]
[1776642729392,51.02,73980.77,0.0,0.9109,7e-05,7.22179]
[1776642731406,51.02,73985.78,0.0,0.91125,7e-05,7.20144]
[1776642733420,51.02,73989.82,0.0,0.91153,7e-05,7.18511]
[1776642734427,51.02,73993.3,0.0,0.91177,7e-05,7.17092]
[1776642736358,51.02,73993.3,0.0,0.91177,7e-05,7.17092]
[1776642736410,51.03,73994.25,0.0,0.91183,7e-05,7.16723]
[1776642736449,51.03,73994.25,0.0,0.91183,7e-05,7.16723]
[1776642736459,51.03,73993.93,0.0,0.9118,7e-05,7.16881]
[1776642738460,51.03,73990.73,0.0,0.91157,7e-05,7.18256]
[1776642742050,51.03,73989.53,0.0,0.91148,7e-05,7.18799]
[1776642742102,51.03,73989.53,0.0,0.91148,7e-05,7.18799]
[1776642742196,51.03,73989.53,0.0,0.91148,7e-05,7.18799]
[1776642742291,51.03,73990.19,0.0,0.91152,7e-05,7.18568]
[1776642742488,51.03,73996.04,0.0,0.91193,7e-05,7.16145]
[1776642743495,51.03,73992.07,0.0,0.91164,7e-05,7.17814]
[1776642745509,51.03,73999.94,0.0,0.91219,7e-05,7.14602]
[1776642747105,51.03,73999.94,0.0,0.91219,7e-05,7.14602]
[1776642747157,51.03,73999.94,0.0,0.91219,7e-05,7.14602]
[1776642747190,51.03,73999.94,0.0,0.91219,7e-05,7.14602]
[1776642747258,51.04,74001.61,0.0,0.9123,7e-05,7.1394]
[1776642752558,51.04,73994.82,0.0,0.91185,7e-05,7.16403]
[1776642754572,51.04,74001.0,0.0,0.91227,7e-05,7.13896]
[1776642755844,51.04,74001.0,0.0,0.91227,7e-05,7.13896]
[1776642755890,51.04,74001.0,0.0,0.91227,7e-05,7.13896]
[1776642755938,51.04,74001.0,0.0,0.91227,7e-05,7.13896]
[1776642755945,51.05,74003.19,0.0,0.91242,7e-05,7.1302]
[1776642757594,51.05,74006.38,0.0,0.91263,7e-05,7.11762]
[1776642762627,51.05,74005.36,0.0,0.91254,7e-05,7.12331]
[1776642765412,51.06,74005.24,0.0,0.91252,7e-05,7.12438]
[1776642765445,51.06,74005.24,0.0,0.91252,7e-05,7.12438]
[1776642765497,51.06,74005.24,0.0,0.91252,7e-05,7.12438]
[1776642765649,51.06,73998.74,0.0,0.91206,7e-05,7.15151]
[1776642770684,51.06,73999.29,0.0,0.91208,7e-05,7.15041]
[1776642771908,51.06,73999.29,0.0,0.91208,7e-05,7.15041]
[1776642771942,51.06,73999.29,0.0,0.91208,7e-05,7.15041]
[1776642771960,51.06,73999.29,0.0,0.91208,7e-05,7.15041]
[1776642772203,51.06,73999.29,0.0,0.91208,7e-05,7.15041]
[1776642772217,51.06,74000.22,0.0,0.91214,7e-05,7.1468]
[1776642775720,51.07,74004.75,0.0,0.91244,7e-05,7.12903]
[1776642776727,51.07,74007.46,0.0,0.91263,7e-05,7.1181]
[1776642777643,51.07,74007.46,0.0,0.91263,7e-05,7.1181]
[1776642777693,51.07,74007.46,0.0,0.91263,7e-05,7.1181]
[1776642777811,51.07,74007.46,0.0,0.91263,7e-05,7.1181]
[1776642777939,51.07,74007.46,0.0,0.91263,7e-05,7.1181]
[1776642778037,51.07,74008.06,0.0,0.91267,7e-05,7.1159]
[1776642778741,51.07,74001.67,0.0,0.91222,7e-05,7.14255]
[1776642783776,51.07,74006.72,0.0,0.91255,7e-05,7.12291]
[1776642785115,51.07,74006.72,0.0,0.91255,7e-05,7.12291]
[1776642785127,51.07,74006.72,0.0,0.91255,7e-05,7.12291]
[1776642785198,51.07,74006.72,0.0,0.91255,7e-05,7.12291]
[1776642785275,51.08,74005.72,0.0,0.91247,7e-05,7.1273]
[1776642788097,51.08,74005.79,0.0,0.91247,7e-05,7.12752]
[1776642789909,51.08,74006.61,0.0,0.91252,7e-05,7.12464]
[1776642789958,51.08,74006.61,0.0,0.91252,7e-05,7.12464]
[1776642790130,51.08,74005.75,0.0,0.91246,7e-05,7.12844]
[1776642791751,51.08,74006.22,0.0,0.91248,7e-05,7.12675]
[1776642794860,51.09,74003.1,0.0,0.91225,7e-05,7.14061]
[1776642796874,51.09,73996.5,0.0,0.91178,7e-05,7.16833]
[1776642797881,51.09,73989.54,0.0,0.91129,7e-05,7.19733]
[1776642798888,51.09,73984.88,0.0,0.91096,7e-05,7.2168]
[1776642799963,51.09,73984.88,0.0,0.91096,7e-05,7.2168]
[1776642800013,51.09,73984.88,0.0,0.91096,7e-05,7.2168]
[1776642800200,51.09,73984.88,0.0,0.91096,7e-05,7.2168]
[1776642800301,51.09,73984.34,0.0,0.91092,7e-05,7.21915]
[1776642802916,51.09,73972.1,0.0,0.91005,7e-05,7.27056]
[1776642803923,51.09,73971.58,0.0,0.91001,7e-05,7.27298]
[1776642804927,51.09,73971.58,0.0,0.91001,7e-05,7.27298]
[1776642804941,51.09,73971.58,0.0,0.91001,7e-05,7.27298]
[1776642804968,51.09,73971.58,0.0,0.91001,7e-05,7.27298]
[1776642805028,51.09,73971.66,0.0,0.91001,7e-05,7.27291]
[1776642810972,51.1,73972.62,0.0,0.91005,7e-05,7.27041]
[1776642814939,51.1,73972.86,0.0,0.91012,7e-05,7.26452]
[1776642815199,51.1,73972.86,0.0,0.91012,7e-05,7.26452]
[1776642815293,51.1,73973.01,0.0,0.91012,7e-05,7.26423]
[1776642822050,51.1,73965.61,0.0,0.90959,7e-05,7.29551]
[1776642823057,51.1,73960.2,0.0,0.9092,7e-05,7.31822]
[1776642825649,51.11,73959.38,0.0,0.90914,7e-05,7.32187]
[1776642825688,51.11,73959.38,0.0,0.90914,7e-05,7.32187]
[1776642825701,51.11,73959.38,0.0,0.90914,7e-05,7.32187]
[1776642826078,51.11,73959.24,0.0,0.90913,7e-05,7.32256]
[1776642831113,51.11,73958.15,0.0,0.90904,7e-05,7.32767]
[1776642831605,51.11,73958.15,0.0,0.90904,7e-05,7.32767]
[1776642831709,51.11,73958.15,0.0,0.90904,7e-05,7.32767]
[1776642832120,51.11,73949.6,0.0,0.90843,7e-05,7.36351]
[1776642833126,51.11,73939.24,0.0,0.90768,7e-05,7.40698]
[1776642834134,51.11,73938.73,0.0,0.90764,7e-05,7.4091]
[1776642836594,51.11,73937.97,0.0,0.90759,7e-05,7.41227]
[1776642836696,51.11,73937.97,0.0,0.90759,7e-05,7.41227]
[1776642836797,51.11,73937.97,0.0,0.90759,7e-05,7.41223]
[1776642838162,51.11,73940.7,0.0,0.90779,7e-05,7.40075]
[1776642840176,51.11,73931.86,0.0,0.90714,7e-05,7.43785]
[1776642841183,51.11,73928.29,0.0,0.90689,7e-05,7.4528]
[1776642842190,51.11,73918.16,0.0,0.90614,7e-05,7.49574]
[1776642844204,51.11,73916.92,0.0,0.90604,7e-05,7.50142]
[1776642846218,51.11,73914.2,0.0,0.90584,7e-05,7.51326]
[1776642847383,51.11,73914.2,0.0,0.90584,7e-05,7.51326]
[1776642847393,51.11,73914.2,0.0,0.90584,7e-05,7.51326]
[1776642847440,51.11,73914.2,0.0,0.90584,7e-05,7.51326]
[1776642847484,51.11,73916.97,0.0,0.90603,7e-05,7.50191]
[1776642853267,51.12,73915.97,0.0,0.90595,7e-05,7.50694]
[1776642858302,51.12,73914.82,0.0,0.90585,7e-05,7.51258]
[1776642859453,51.12,73914.82,0.0,0.90585,7e-05,7.51258]
[1776642859466,51.12,73914.82,0.0,0.90585,7e-05,7.51258]
[1776642859698,51.12,73915.0,0.0,0.90586,7e-05,7.51197]
[1776642859797,51.12,73915.0,0.0,0.90586,7e-05,7.51211]
[1776642862330,51.12,73917.51,0.0,0.90604,7e-05,7.50182]
[1776642866044,51.12,73916.34,0.0,0.90594,7e-05,7.50723]
[1776642866051,51.12,73916.34,0.0,0.90594,7e-05,7.50723]
[1776642866189,51.12,73916.34,0.0,0.90594,7e-05,7.50723]
[1776642866290,51.12,73916.34,0.0,0.90594,7e-05,7.50725]
[1776642871393,51.13,73915.57,0.0,0.90594,7e-05,7.50539]
[1776642874563,51.13,73917.53,0.0,0.90608,7e-05,7.4972]
[1776642874615,51.13,73917.53,0.0,0.90608,7e-05,7.4972]
[1776642874689,51.13,73917.53,0.0,0.90608,7e-05,7.4972]
[1776642876429,51.13,73917.37,0.0,0.90607,7e-05,7.49794]
[1776642881465,51.13,73917.27,0.0,0.90606,7e-05,7.49853]
[1776642882471,51.13,73925.04,0.0,0.90663,7e-05,7.46583]
[1776642883478,51.13,73932.64,0.0,0.90718,7e-05,7.43395]
[1776642884485,51.13,73935.29,0.0,0.90737,7e-05,7.42295]
[1776642890532,51.13,73936.81,0.0,0.90747,7e-05,7.4174]
[1776642891235,51.13,73936.81,0.0,0.90747,7e-05,7.4174]
[1776642891524,51.13,73936.81,0.0,0.90747,7e-05,7.4174]
[1776642891550,51.13,73952.34,0.0,0.90859,7e-05,7.35235]
[1776642892543,51.13,73948.57,0.0,0.90831,7e-05,7.36824]
[1776642893550,51.13,73951.28,0.0,0.90851,7e-05,7.35699]
[1776642894646,51.13,73951.28,0.0,0.90851,7e-05,7.35699]
[1776642895432,51.13,73951.19,0.0,0.9085,7e-05,7.35757]
[1776642898953,51.13,73951.14,0.0,0.90849,7e-05,7.35811]
[1776642899005,51.13,73951.14,0.0,0.90849,7e-05,7.35811]
[1776642899190,51.13,73951.14,0.0,0.90849,7e-05,7.35811]
[1776642900285,51.13,73951.7,0.0,0.90853,7e-05,7.35577]
[1776642900337,51.13,73951.7,0.0,0.90853,7e-05,7.35577]
[1776642900362,51.13,73951.7,0.0,0.90853,7e-05,7.35585]
[1776642902614,51.14,73934.75,0.0,0.90729,7e-05,7.42736]
[1776642903621,51.14,73922.48,0.0,0.9064,7e-05,7.47905]
[1776642904627,51.14,73920.86,0.0,0.90628,7e-05,7.4859]
[1776642907231,51.14,73918.17,0.0,0.90608,7e-05,7.49725]
[1776642907281,51.14,73918.17,0.0,0.90608,7e-05,7.49725]
[1776642913691,51.14,73916.61,0.0,0.90597,7e-05,7.50395]
[1776642914709,51.14,73916.61,0.0,0.90597,7e-05,7.50395]
[1776642914716,51.14,73916.61,0.0,0.90597,7e-05,7.50395]
[1776642917641,51.14,73916.29,0.0,0.90594,7e-05,7.50534]
[1776642917704,51.14,73916.29,0.0,0.90594,7e-05,7.50534]
[1776642917951,51.14,73916.21,0.0,0.90594,7e-05,7.50572]
[1776642923761,51.14,73915.83,0.0,0.90591,7e-05,7.50742]
[1776642928189,51.14,73916.99,0.0,0.90599,7e-05,7.50258]
[1776642928241,51.14,73916.99,0.0,0.90599,7e-05,7.50258]
[1776642928343,51.14,73913.86,0.0,0.90576,7e-05,7.51593]
[1776642929803,51.14,73909.21,0.0,0.90541,7e-05,7.53581]
[1776642930945,51.14,73909.21,0.0,0.90541,7e-05,7.53581]
[1776642930995,51.14,73909.21,0.0,0.90541,7e-05,7.53581]
[1776642931046,51.14,73907.98,0.0,0.90538,7e-05,7.53573]
[1776642936853,51.14,73908.27,0.0,0.9054,7e-05,7.53437]
[1776642939533,51.14,73908.43,0.0,0.90541,7e-05,7.53367]
[1776642939545,51.14,73908.43,0.0,0.90541,7e-05,7.53367]
[1776642948366,51.14,73908.07,0.0,0.90539,7e-05,7.53509]
[1776642948418,51.14,73908.07,0.0,0.90539,7e-05,7.53509]
[1776642949879,51.14,73908.6,0.0,0.90543,7e-05,7.53284]
[1776642949929,51.14,73908.6,0.0,0.90543,7e-05,7.53284]
[1776642949945,51.14,73908.01,0.0,0.90538,7e-05,7.53533]
[1776642954980,51.14,73906.91,0.0,0.9053,7e-05,7.53995]
[1776642960018,51.14,73906.68,0.0,0.90529,7e-05,7.54091]
[1776642961412,51.14,73906.68,0.0,0.90529,7e-05,7.54091]
[1776642961464,51.14,73906.68,0.0,0.90529,7e-05,7.54091]
[1776642961503,51.14,73899.71,0.0,0.90477,7e-05,7.57033]
[1776642962031,51.14,73895.05,0.0,0.90443,7e-05,7.59006]
[1776642965052,51.14,73888.44,0.0,0.90394,7e-05,7.61784]
[1776642966217,51.14,73888.44,0.0,0.90394,7e-05,7.61784]
[1776642966221,51.14,73888.44,0.0,0.90394,7e-05,7.61784]
[1776642967060,51.14,73885.55,0.0,0.90373,7e-05,7.63]
[1776642967116,51.14,73885.55,0.0,0.90373,7e-05,7.63]
[1776642967161,51.14,73885.09,0.0,0.90369,7e-05,7.63182]
[1776642972181,51.13,73884.79,0.0,0.90368,7e-05,7.63257]
[1776642978143,51.13,73882.65,0.0,0.90354,7e-05,7.64079]
[1776642980339,51.13,73882.65,0.0,0.90354,7e-05,7.64079]
[1776642980386,51.13,73882.65,0.0,0.90354,7e-05,7.64079]
[1776642980440,51.13,73882.49,0.0,0.90353,7e-05,7.64121]
[1776642986199,51.13,73881.82,0.0,0.90349,7e-05,7.64323]
[1776642989220,51.12,73875.08,0.0,0.90299,8e-05,7.67148]
[1776642991234,51.12,73873.3,0.0,0.90292,8e-05,7.67343]
[1776642996269,51.12,73873.3,0.0,0.90294,8e-05,7.67258]
[1776643001304,51.12,73873.46,0.0,0.90296,8e-05,7.67111]
[1776643002311,51.12,73866.69,0.0,0.90246,8e-05,7.6998]
[1776643004324,51.11,73869.64,0.0,0.90269,8e-05,7.68684]
[1776643009360,51.11,73879.49,0.0,0.90344,7e-05,7.64402]
[1776643011374,51.11,73879.3,0.0,0.90343,7e-05,7.64453]
[1776643013388,51.11,73884.39,0.0,0.90382,7e-05,7.62265]
[1776643014395,51.11,73876.46,0.0,0.90322,8e-05,7.65625]
[1776643019430,51.1,73872.81,0.0,0.90296,8e-05,7.67108]
[1776643024465,51.1,73875.71,0.0,0.9032,8e-05,7.65788]
[1776643029500,51.1,73878.38,0.0,0.90341,7e-05,7.64574]
[1776643032521,51.1,73883.1,0.0,0.90377,7e-05,7.62527]
[1776643037556,51.09,73883.9,0.0,0.90384,7e-05,7.62116]
[1776643042591,51.09,73885.53,0.0,0.90397,7e-05,7.61363]
[1776643043598,51.09,73890.6,0.0,0.90435,7e-05,7.59199]
[1776643049639,51.09,73889.73,0.0,0.9043,7e-05,7.59505]
[1776643050648,51.09,73881.15,0.0,0.90366,7e-05,7.63138]
[1776643051654,51.09,73876.43,0.0,0.90337,7e-05,7.646]
[1776643053668,51.09,73868.97,0.0,0.90281,8e-05,7.67738]
[1776643055682,51.08,73861.95,0.0,0.90229,8e-05,7.70683]
[1776643060717,51.08,73862.6,0.0,0.90236,8e-05,7.70268]
[1776643065752,51.07,73862.92,0.0,0.90241,8e-05,7.70028]
[1776643070786,51.07,73865.51,0.0,0.9026,8e-05,7.68941]
[1776643075822,51.08,73865.97,0.0,0.90263,8e-05,7.68776]
[1776643080857,51.07,73866.15,0.0,0.90265,8e-05,7.68671]
[1776643085892,51.07,73868.08,0.0,0.9028,8e-05,7.67814]
[1776643089920,51.07,73878.1,0.0,0.90355,7e-05,7.63525]
[1776643090927,51.07,73882.22,0.0,0.90386,7e-05,7.61775]
[1776643095961,51.07,73880.11,0.0,0.9037,7e-05,7.62685]
[1776643096969,51.07,73877.1,0.0,0.90348,7e-05,7.63967]
[1776643098983,51.07,73881.71,0.0,0.90382,7e-05,7.62006]
[1776643104019,51.07,73878.67,0.0,0.90359,7e-05,7.63311]
[1776643105025,51.07,73872.33,0.0,0.90312,8e-05,7.66009]
[1776643110060,51.07,73870.87,0.0,0.90301,8e-05,7.66611]
[1776643111067,51.07,73868.14,0.0,0.90286,8e-05,7.67242]
[1776643116102,51.07,73865.08,0.0,0.90264,8e-05,7.68522]
[1776643121137,51.07,73865.24,0.0,0.90265,8e-05,7.68425]
[1776643128188,51.07,73864.43,0.0,0.9026,8e-05,7.68721]
[1776643133223,51.07,73866.08,0.0,0.90272,8e-05,7.68051]
[1776643138257,51.07,73864.86,0.0,0.90262,8e-05,7.68618]
[1776643143293,51.07,73863.23,0.0,0.9025,8e-05,7.69305]
[1776643148328,51.07,73862.91,0.0,0.90248,8e-05,7.69394]
[1776643154370,51.07,73862.21,0.0,0.90244,8e-05,7.69631]
[1776643159406,51.06,73864.07,0.0,0.90259,8e-05,7.6879]
[1776643164441,51.06,73864.23,0.0,0.90261,8e-05,7.68676]
[1776643169476,51.06,73864.13,0.0,0.90261,8e-05,7.68674]
[1776643171490,51.06,73855.22,0.0,0.90199,8e-05,7.7193]
[1776643174511,51.06,73848.7,0.0,0.90151,8e-05,7.74674]
[1776643176525,51.06,73844.52,0.0,0.90119,8e-05,7.76459]
[1776643178539,51.06,73839.38,0.0,0.90079,8e-05,7.78672]
[1776643184591,51.06,73837.22,0.0,0.90062,8e-05,7.79664]
[1776643187610,51.06,73829.82,0.0,0.90004,8e-05,7.82879]
[1776643189624,51.06,73827.69,0.0,0.89987,8e-05,7.83814]
[1776643194659,51.07,73827.13,0.0,0.89982,8e-05,7.84096]
[1776643199694,51.07,73829.33,0.0,0.89999,8e-05,7.83199]
[1776643200705,51.07,73835.5,0.0,0.90046,8e-05,7.80558]
[1776643202718,51.07,73830.35,0.0,0.90006,8e-05,7.82794]
[1776643203725,51.07,73826.61,0.0,0.89977,8e-05,7.84425]
[1776643204733,51.07,73819.04,0.0,0.89918,8e-05,7.87684]
[1776643205739,51.07,73817.08,0.0,0.89903,8e-05,7.88539]
[1776643206746,51.07,73821.02,0.0,0.89933,8e-05,7.86842]
[1776643210774,51.07,73814.76,0.0,0.89884,8e-05,7.89558]
[1776643213796,51.07,73811.77,0.0,0.89861,8e-05,7.90848]
[1776643215811,51.07,73803.83,0.0,0.89799,8e-05,7.94271]
[1776643219841,51.07,73797.37,0.0,0.89749,8e-05,7.97038]
[1776643220848,51.07,73788.41,0.0,0.89679,8e-05,8.00918]
[1776643221856,51.07,73776.5,0.0,0.89585,8e-05,8.06058]
[1776643222864,51.07,73777.2,0.0,0.89591,8e-05,8.0573]
[1776643226897,51.06,73780.82,0.0,0.89621,8e-05,8.04062]
[1776643230513,51.06,73781.08,0.0,0.89624,8e-05,8.0391]
[1776643230531,51.06,73763.9,0.0,0.89488,8e-05,8.11354]
[1776643231054,51.06,73763.9,0.0,0.89488,8e-05,8.11354]
[1776643231072,51.06,73760.47,0.0,0.89466,8e-05,8.12314]
[1776643231933,51.06,73783.71,0.0,0.89652,8e-05,8.02183]
[1776643233525,51.06,73783.71,0.0,0.89652,8e-05,8.02183]
[1776643233545,51.06,73783.71,0.0,0.89652,8e-05,8.02183]
[1776643233549,51.06,73810.05,0.0,0.89859,8e-05,7.90746]
[1776643234050,51.06,73810.05,0.0,0.89859,8e-05,7.90746]
[1776643234070,51.06,73821.21,0.0,0.89945,8e-05,7.85936]
[1776643234955,51.06,73830.5,0.0,0.90018,8e-05,7.81912]
[1776643235962,51.06,73843.26,0.0,0.90116,8e-05,7.76431]
[1776643236969,51.06,73844.2,0.0,0.90123,8e-05,7.76032]
[1776643238984,51.06,73848.75,0.0,0.90157,8e-05,7.74091]
[1776643239991,51.06,73853.62,0.0,0.90195,8e-05,7.7198]
[1776643241101,51.06,73848.67,0.0,0.90158,8e-05,7.74073]
[1776643242503,51.06,73848.67,0.0,0.90158,8e-05,7.74073]
[1776643242569,51.06,73838.54,0.0,0.9008,8e-05,7.7842]
[1776643243048,51.05,73823.38,0.0,0.89964,8e-05,7.84909]
[1776643244054,51.05,73814.54,0.0,0.89896,8e-05,7.88706]
[1776643245061,51.05,73818.22,0.0,0.89924,8e-05,7.87104]
[1776643246356,51.05,73818.22,0.0,0.89924,8e-05,7.87104]
[1776643246376,51.05,73821.21,0.0,0.89948,8e-05,7.85803]
[1776643251102,51.05,73836.81,0.0,0.90068,8e-05,7.79077]
[1776643253121,51.05,73845.38,0.0,0.90133,8e-05,7.7544]
[1776643254128,51.06,73854.54,0.0,0.90202,8e-05,7.7157]
[1776643255135,51.06,73856.14,0.0,0.90214,8e-05,7.70917]
[1776643260171,51.06,73857.58,0.0,0.90223,8e-05,7.70412]
[1776643263192,51.06,73839.42,0.0,0.90084,8e-05,7.78209]
[1776643264199,51.06,73832.16,0.0,0.90028,8e-05,7.81349]
[1776643266215,51.06,73841.18,0.0,0.90096,8e-05,7.77517]
[1776643267222,51.07,73854.4,0.0,0.90197,8e-05,7.71882]
[1776643268229,51.07,73856.34,0.0,0.90211,8e-05,7.71062]
[1776643273264,51.07,73853.66,0.0,0.9019,8e-05,7.72256]
[1776643274316,51.07,73853.66,0.0,0.9019,8e-05,7.72256]
[1776643274365,51.07,73853.66,0.0,0.9019,8e-05,7.72256]
[1776643274443,51.07,73853.66,0.0,0.9019,8e-05,7.72256]
[1776643277599,51.07,73854.44,0.0,0.90196,8e-05,7.71938]
[1776643277705,51.07,73854.44,0.0,0.90196,8e-05,7.71938]
[1776643278228,51.07,73854.73,0.0,0.90198,8e-05,7.71819]
[1776643278299,51.07,73834.48,0.0,0.90043,8e-05,7.80499]
[1776643279306,51.07,73821.8,0.0,0.89945,8e-05,7.85965]
[1776643280313,51.07,73819.14,0.0,0.89924,8e-05,7.87122]
[1776643281320,51.07,73814.06,0.0,0.89885,8e-05,7.8932]
[1776643283335,51.07,73801.03,0.0,0.89783,8e-05,7.94957]
[1776643284343,51.07,73789.32,0.0,0.89691,8e-05,8.00044]
[1776643285349,51.07,73800.54,0.0,0.89779,8e-05,7.95199]
[1776643286355,51.07,73802.05,0.0,0.8979,8e-05,7.94565]
[1776643288370,51.07,73796.52,0.0,0.89747,8e-05,7.96952]
[1776643290385,51.07,73791.73,0.0,0.89709,8e-05,7.99056]
[1776643292399,51.07,73789.7,0.0,0.89699,8e-05,7.99384]
[1776643294970,51.07,73792.11,0.0,0.89718,8e-05,7.98331]
[1776643294979,51.07,73792.11,0.0,0.89718,8e-05,7.98331]
[1776643295188,51.07,73790.53,0.0,0.89706,8e-05,7.99007]
[1776643300455,51.07,73794.36,0.0,0.89737,8e-05,7.97299]
[1776643301357,51.07,73794.36,0.0,0.89737,8e-05,7.97299]
[1776643301409,51.07,73794.36,0.0,0.89737,8e-05,7.97299]
[1776643301442,51.07,73794.36,0.0,0.89737,8e-05,7.97299]
[1776643301462,51.07,73792.28,0.0,0.8972,8e-05,7.98192]
[1776643302779,51.07,73792.28,0.0,0.8972,8e-05,7.98192]
[1776643302791,51.07,73792.28,0.0,0.8972,8e-05,7.98192]
[1776643302935,51.07,73792.28,0.0,0.8972,8e-05,7.98192]
[1776643302885,51.07,73782.99,0.0,0.89647,8e-05,8.02209]
[1776643303476,51.07,73784.06,0.0,0.89656,8e-05,8.01729]
[1776643306099,51.07,73781.65,0.0,0.89637,8e-05,8.02743]
[1776643306152,51.07,73781.65,0.0,0.89637,8e-05,8.02743]
[1776643306194,51.07,73781.65,0.0,0.89637,8e-05,8.02743]
[1776643306497,51.07,73780.16,0.0,0.89626,8e-05,8.03374]
[1776643309008,51.07,73777.35,0.0,0.89604,8e-05,8.04576]
[1776643309014,51.07,73783.61,0.0,0.89654,8e-05,8.0184]
[1776643309196,51.07,73783.61,0.0,0.89654,8e-05,8.0184]
[1776643309519,51.07,73792.47,0.0,0.89724,8e-05,7.97986]
[1776643310526,51.06,73806.51,0.0,0.89834,8e-05,7.91906]
[1776643311533,51.06,73811.97,0.0,0.89877,8e-05,7.8955]
[1776643312613,51.06,73811.97,0.0,0.89877,8e-05,7.8955]
[1776643312657,51.06,73811.97,0.0,0.89877,8e-05,7.8955]
[1776643312688,51.06,73811.97,0.0,0.89877,8e-05,7.8955]
[1776643315561,51.07,73823.18,0.0,0.89963,8e-05,7.84737]
[1776643316568,51.07,73826.68,0.0,0.8999,8e-05,7.83244]
[1776643317688,51.07,73826.68,0.0,0.8999,8e-05,7.83244]
[1776643319589,51.07,73831.99,0.0,0.90031,8e-05,7.80935]
[1776643320596,51.06,73837.82,0.0,0.90076,8e-05,7.78427]
[1776643325631,51.06,73846.87,0.0,0.90146,8e-05,7.74521]
[1776643326638,51.06,73849.28,0.0,0.90164,8e-05,7.7349]
[1776643330666,51.06,73856.49,0.0,0.90219,8e-05,7.70422]
[1776643333432,51.06,73854.15,0.0,0.90201,8e-05,7.71436]
[1776643333485,51.06,73854.15,0.0,0.90201,8e-05,7.71436]
[1776643333698,51.06,73854.15,0.0,0.90201,8e-05,7.71436]
[1776643333796,51.07,73852.05,0.0,0.90185,8e-05,7.7234]
[1776643337715,51.07,73859.55,0.0,0.90241,8e-05,7.69155]
[1776643338722,51.07,73865.41,0.0,0.90285,8e-05,7.66665]
[1776643339643,51.07,73865.41,0.0,0.90285,8e-05,7.66665]
[1776643339692,51.07,73865.41,0.0,0.90285,8e-05,7.66665]
[1776643339952,51.07,73865.41,0.0,0.90285,8e-05,7.66665]
[1776643339973,51.07,73868.77,0.0,0.9031,8e-05,7.65247]
[1776643341106,51.07,73869.97,0.0,0.90319,8e-05,7.64751]
[1776643341160,51.07,73869.97,0.0,0.90319,8e-05,7.64751]
[1776643341188,51.07,73869.97,0.0,0.90319,8e-05,7.64751]
[1776643344439,51.07,73871.2,0.0,0.90328,8e-05,7.64277]
[1776643344489,51.07,73871.2,0.0,0.90328,8e-05,7.64277]
[1776643344690,51.07,73871.2,0.0,0.90328,8e-05,7.64277]
[1776643344765,51.07,73870.86,0.0,0.90325,8e-05,7.64438]
[1776643346779,51.07,73874.28,0.0,0.9035,8e-05,7.62997]
[1776643347786,51.07,73881.06,0.0,0.90401,7e-05,7.60114]
[1776643348793,51.07,73889.93,0.0,0.90467,7e-05,7.56354]
[1776643349800,51.07,73890.9,0.0,0.90474,7e-05,7.55953]
[1776643352822,51.07,73888.81,0.0,0.90464,7e-05,7.56347]
[1776643354055,51.07,73888.81,0.0,0.90464,7e-05,7.56347]
[1776643354103,51.07,73887.43,0.0,0.90453,7e-05,7.56943]
[1776643354196,51.07,73887.43,0.0,0.90453,7e-05,7.56943]
[1776643354836,51.07,73887.32,0.0,0.90452,7e-05,7.57]
[1776643357857,51.07,73883.52,0.0,0.90423,7e-05,7.58642]
[1776643359871,51.08,73872.4,0.0,0.9034,8e-05,7.63382]
[1776643360879,51.08,73878.13,0.0,0.90383,7e-05,7.60952]
[1776643361886,51.08,73890.11,0.0,0.90472,7e-05,7.55867]
[1776643363023,51.08,73890.11,0.0,0.90472,7e-05,7.55867]
[1776643363031,51.08,73890.11,0.0,0.90472,7e-05,7.55867]
[1776643363190,51.08,73892.13,0.0,0.90487,7e-05,7.55015]
[1776643363900,51.08,73891.59,0.0,0.90483,7e-05,7.55256]
[1776643366921,51.08,73900.68,0.0,0.9055,7e-05,7.514]
[1776643368934,51.08,73904.12,0.0,0.90576,7e-05,7.4993]
[1776643371751,51.07,73903.03,0.0,0.90568,7e-05,7.50383]
[1776643371804,51.07,73903.03,0.0,0.90568,7e-05,7.50383]
[1776643371946,51.07,73903.03,0.0,0.90568,7e-05,7.50383]
[1776643371957,51.07,73901.83,0.0,0.90559,7e-05,7.50886]
[1776643372821,51.07,73901.83,0.0,0.90559,7e-05,7.50886]
[1776643372938,51.07,73901.83,0.0,0.90559,7e-05,7.50886]
[1776643372964,51.07,73902.25,0.0,0.90562,7e-05,7.50705]
[1776643376992,51.07,73905.79,0.0,0.90589,7e-05,7.49191]
[1776643377999,51.07,73910.23,0.0,0.90621,7e-05,7.47314]
[1776643380682,51.07,73909.83,0.0,0.90619,7e-05,7.4748]
[1776643380864,51.07,73909.83,0.0,0.90619,7e-05,7.4748]
[1776643380941,51.07,73909.83,0.0,0.90619,7e-05,7.4748]
[1776643381023,51.07,73911.9,0.0,0.90634,7e-05,7.46607]
[1776643383037,51.07,73909.1,0.0,0.90613,7e-05,7.47789]
[1776643388080,51.07,73907.7,0.0,0.90603,7e-05,7.48376]
[1776643388133,51.07,73908.96,0.0,0.90612,7e-05,7.4784]
[1776643388190,51.07,73908.96,0.0,0.90612,7e-05,7.4784]
[1776643388634,51.07,73908.96,0.0,0.90612,7e-05,7.4784]
[1776643388689,51.07,73908.96,0.0,0.90612,7e-05,7.4784]
[1776643389079,51.07,73909.06,0.0,0.90613,7e-05,7.47797]
[1776643392100,51.07,73919.25,0.0,0.90688,7e-05,7.435]
[1776643393367,51.07,73919.25,0.0,0.90688,7e-05,7.435]
[1776643393430,51.07,73919.25,0.0,0.90688,7e-05,7.435]
[1776643393445,51.07,73919.25,0.0,0.90688,7e-05,7.435]
[1776643393469,51.08,73919.22,0.0,0.90687,7e-05,7.43563]
[1776643395121,51.08,73916.45,0.0,0.90666,7e-05,7.44738]
[1776643399149,51.08,73921.2,0.0,0.90701,7e-05,7.42753]
[1776643400166,51.08,73939.93,0.0,0.90837,7e-05,7.3489]
[1776643401174,51.07,73947.75,0.0,0.90896,7e-05,7.31445]
[1776643402179,51.07,73929.6,0.0,0.90765,7e-05,7.39055]
[1776643403186,51.07,73921.3,0.0,0.90702,7e-05,7.42667]
[1776643404978,51.07,73921.3,0.0,0.90702,7e-05,7.42667]
[1776643404996,51.07,73921.3,0.0,0.90702,7e-05,7.42667]
[1776643405086,51.07,73926.89,0.0,0.90743,7e-05,7.403]
[1776643405193,51.07,73926.89,0.0,0.90743,7e-05,7.403]
[1776643405200,51.07,73929.76,0.0,0.90766,7e-05,7.38967]
[1776643408221,51.06,73943.24,0.0,0.90869,7e-05,7.33014]
[1776643409228,51.06,73952.32,0.0,0.90934,7e-05,7.29205]
[1776643410235,51.06,73954.23,0.0,0.90948,7e-05,7.28412]
[1776643413625,51.06,73953.31,0.0,0.90946,7e-05,7.28285]
[1776643413677,51.06,73953.31,0.0,0.90946,7e-05,7.28285]
[1776643413690,51.06,73953.31,0.0,0.90946,7e-05,7.28285]
[1776643415065,51.06,73954.37,0.0,0.90954,7e-05,7.27849]
[1776643415118,51.06,73954.37,0.0,0.90954,7e-05,7.27849]
[1776643415208,51.06,73956.88,0.0,0.90972,7e-05,7.26808]
[1776643415270,51.06,73957.52,0.0,0.90976,7e-05,7.2655]
[1776643419299,51.06,73962.54,0.0,0.91011,7e-05,7.24496]
[1776643424335,51.06,73962.27,0.0,0.91008,7e-05,7.24673]
[1776643428363,51.06,73966.95,0.0,0.9104,7e-05,7.22807]
[1776643429491,51.06,73966.95,0.0,0.9104,7e-05,7.22807]
[1776643429625,51.06,73966.95,0.0,0.9104,7e-05,7.22807]
[1776643429701,51.06,73966.95,0.0,0.9104,7e-05,7.22807]
[1776643429768,51.07,73969.64,0.0,0.91059,7e-05,7.21704]
[1776643430378,51.07,73976.17,0.0,0.91102,7e-05,7.19171]
[1776643431384,51.08,73979.46,0.0,0.91122,7e-05,7.18023]
[1776643432391,51.09,73986.33,0.0,0.91166,7e-05,7.1541]
[1776643434406,51.1,73982.18,0.0,0.91133,7e-05,7.17395]
[1776643435413,51.11,73978.26,0.0,0.91101,7e-05,7.19255]
[1776643436469,51.11,73978.26,0.0,0.91101,7e-05,7.19255]
[1776643436506,51.11,73978.26,0.0,0.91101,7e-05,7.19255]
[1776643436700,51.11,73978.26,0.0,0.91101,7e-05,7.19255]
[1776643436781,51.11,73981.13,0.0,0.91121,7e-05,7.18085]
[1776643437427,51.12,73983.95,0.0,0.91137,7e-05,7.17138]
[1776643438434,51.13,73986.97,0.0,0.91155,7e-05,7.16122]
[1776643439441,51.13,73996.08,0.0,0.91218,7e-05,7.12357]
[1776643441891,51.13,73997.29,0.0,0.91227,7e-05,7.11837]
[1776643441938,51.13,73997.29,0.0,0.91227,7e-05,7.11837]
[1776643442050,51.13,73998.78,0.0,0.91237,7e-05,7.11262]
[1776643442194,51.13,73998.78,0.0,0.91237,7e-05,7.11262]
[1776643447585,51.13,74001.01,0.0,0.91252,7e-05,7.1037]
[1776643447694,51.13,74001.01,0.0,0.91252,7e-05,7.1037]
[1776643447707,51.13,74001.01,0.0,0.91252,7e-05,7.1037]
[1776643447793,51.13,73998.53,0.0,0.91235,7e-05,7.11398]
[1776643449827,51.13,73998.59,0.0,0.91235,7e-05,7.11378]
[1776643449937,51.13,73998.59,0.0,0.91235,7e-05,7.11378]
[1776643449988,51.13,74000.73,0.0,0.9125,7e-05,7.105]
[1776643453165,51.13,74000.95,0.0,0.91251,7e-05,7.10419]
[1776643453170,51.13,74002.64,0.0,0.91263,7e-05,7.09727]
[1776643453194,51.13,74002.64,0.0,0.91263,7e-05,7.09727]
[1776643453539,51.13,74002.75,0.0,0.91264,7e-05,7.09688]
[1776643458574,51.13,74004.02,0.0,0.91272,7e-05,7.09193]
[1776643462040,51.13,74004.17,0.0,0.91273,7e-05,7.09141]
[1776643462048,51.13,74004.17,0.0,0.91273,7e-05,7.09141]
[1776643462136,51.13,74005.25,0.0,0.9128,7e-05,7.08701]
[1776643462195,51.13,74005.25,0.0,0.9128,7e-05,7.08701]
[1776643462601,51.13,74005.36,0.0,0.91281,7e-05,7.08661]
[1776643464235,51.13,74005.36,0.0,0.91281,7e-05,7.08661]
[1776643463619,51.13,74036.73,0.0,0.91497,7e-05,6.95781]
[1776643465208,51.13,74036.73,0.0,0.91497,7e-05,6.95781]
[1776643464621,51.13,74061.68,0.0,0.91665,7e-05,6.85631]
[1776643465628,51.13,74051.62,0.0,0.91598,7e-05,6.89722]
[1776643466815,51.13,74051.62,0.0,0.91598,7e-05,6.89722]
[1776643466934,51.14,74108.53,0.0,0.91972,7e-05,6.66933]
[1776643467534,51.14,74108.53,0.0,0.91972,7e-05,6.66933]
[1776643467641,51.14,74112.16,0.0,0.91996,6e-05,6.65492]
[1776643469291,51.14,74112.16,0.0,0.91996,6e-05,6.65492]
[1776643468651,51.15,74131.63,0.0,0.9212,6e-05,6.57848]
[1776643470276,51.15,74209.15,0.0,0.92605,6e-05,6.27481]
[1776643470694,51.15,74209.15,0.0,0.92605,6e-05,6.27481]
[1776643470720,51.19,74212.23,0.0,0.92607,6e-05,6.27343]
[1776643472086,51.19,74212.23,0.0,0.92607,6e-05,6.27343]
[1776643472148,51.23,74198.61,0.0,0.92513,6e-05,6.33139]
[1776643472655,51.23,74198.61,0.0,0.92513,6e-05,6.33139]
[1776643472690,51.23,74166.32,0.0,0.92312,6e-05,6.45797]
[1776643473385,51.23,74166.32,0.0,0.92312,6e-05,6.45797]
[1776643473701,51.23,74138.51,0.0,0.92134,6e-05,6.56816]
[1776643474703,51.23,74112.75,0.0,0.91968,7e-05,6.6709]
[1776643475910,51.23,74112.75,0.0,0.91968,7e-05,6.6709]
[1776643476045,51.24,74107.73,0.0,0.91935,7e-05,6.69107]
[1776643476730,51.24,74107.73,0.0,0.91935,7e-05,6.69107]
[1776643476757,51.24,74096.04,0.0,0.91858,7e-05,6.73797]
[1776643477724,51.24,74087.15,0.0,0.91799,7e-05,6.7739]
[1776643478731,51.24,74085.29,0.0,0.91787,7e-05,6.78154]
[1776643482759,51.24,74090.39,0.0,0.91819,7e-05,6.76161]
[1776643487793,51.25,74097.47,0.0,0.91863,7e-05,6.73514]
[1776643488801,51.25,74106.34,0.0,0.91921,7e-05,6.6999]
[1776643489808,51.25,74110.69,0.0,0.91948,7e-05,6.68285]
[1776643494847,51.26,74103.43,0.0,0.91898,7e-05,6.71397]
[1776643496861,51.26,74099.93,0.0,0.91874,7e-05,6.72862]
[1776643500892,51.27,74094.44,0.0,0.91836,7e-05,6.75186]
[1776643501898,51.27,74088.27,0.0,0.91794,7e-05,6.77713]
[1776643503915,51.27,74082.12,0.0,0.91752,7e-05,6.80274]
[1776643504721,51.27,74082.12,0.0,0.91752,7e-05,6.80274]
[1776643504972,51.27,74082.12,0.0,0.91752,7e-05,6.80274]
[1776643505076,51.27,74108.47,0.0,0.91925,7e-05,6.697]
[1776643505939,51.27,74101.89,0.0,0.91881,7e-05,6.72428]
[1776643506954,51.28,74095.43,0.0,0.91838,7e-05,6.75069]
[1776643509483,51.28,74092.98,0.0,0.9182,7e-05,6.76147]
[1776643509975,51.28,74089.29,0.0,0.91795,7e-05,6.77675]
[1776643515010,51.29,74088.93,0.0,0.91789,7e-05,6.78039]
[1776643516037,51.29,74083.8,0.0,0.91754,7e-05,6.80145]
[1776643517045,51.29,74076.47,0.0,0.91705,7e-05,6.83142]
[1776643519061,51.3,74084.87,0.0,0.9176,7e-05,6.79831]
[1776643520068,51.3,74086.03,0.0,0.91767,7e-05,6.79407]
[1776643522082,51.3,74092.54,0.0,0.91808,7e-05,6.76876]
[1776643524097,51.31,74099.37,0.0,0.91852,7e-05,6.74224]
[1776643527118,51.31,74103.96,0.0,0.9188,7e-05,6.72529]
[1776643528133,51.31,74099.49,0.0,0.9185,7e-05,6.74348]
[1776643531146,51.32,74097.3,0.0,0.91839,7e-05,6.74814]
[1776643534167,51.32,74101.24,0.0,0.91864,7e-05,6.73332]
[1776643539203,51.33,74103.86,0.0,0.91878,7e-05,6.72445]
[1776643542232,51.33,74009.93,0.0,0.91243,7e-05,7.1063]
[1776643543048,51.33,74009.93,0.0,0.91243,7e-05,7.1063]
[1776643543511,51.33,74009.93,0.0,0.91243,7e-05,7.1063]
[1776643543239,51.33,73956.22,0.0,0.90864,7e-05,7.32841]
[1776643544247,51.33,73945.6,0.0,0.90788,7e-05,7.37235]
[1776643545152,51.33,73945.6,0.0,0.90788,7e-05,7.37235]
[1776643545263,51.33,73958.31,0.0,0.9088,7e-05,7.31944]
[1776643545413,51.33,73958.31,0.0,0.9088,7e-05,7.31944]
[1776643546271,51.33,73967.34,0.0,0.90944,7e-05,7.28171]
[1776643546458,51.33,73967.34,0.0,0.90944,7e-05,7.28171]
[1776643547278,51.33,73984.17,0.0,0.91064,7e-05,7.21185]
[1776643547601,51.33,73984.17,0.0,0.91064,7e-05,7.21185]
[1776643548286,51.33,73989.11,0.0,0.91099,7e-05,7.19139]
[1776643549293,51.33,73993.81,0.0,0.91132,7e-05,7.17204]
[1776643549897,51.33,73993.81,0.0,0.91132,7e-05,7.17204]
[1776643549978,51.33,73993.81,0.0,0.91132,7e-05,7.17204]
[1776643550300,51.33,73993.43,0.0,0.91129,7e-05,7.1738]
[1776643554333,51.33,73992.72,0.0,0.91123,7e-05,7.17697]
[1776643554435,51.33,73992.72,0.0,0.91123,7e-05,7.17697]
[1776643558780,51.33,73992.46,0.0,0.91121,7e-05,7.17824]
[1776643558884,51.33,73985.06,0.0,0.91069,7e-05,7.20879]
[1776643560373,51.33,73988.61,0.0,0.91094,7e-05,7.19427]
[1776643561725,51.33,73988.61,0.0,0.91094,7e-05,7.19427]
[1776643561810,51.33,74014.9,0.0,0.91277,7e-05,7.0863]
[1776643563268,51.33,74014.9,0.0,0.91277,7e-05,7.0863]
[1776643563123,51.33,74036.08,0.0,0.91422,7e-05,6.99968]
[1776643564012,51.33,74036.08,0.0,0.91422,7e-05,6.99968]
[1776643564091,51.33,74077.32,0.0,0.91701,7e-05,6.83243]
[1776643565299,51.33,74077.32,0.0,0.91701,7e-05,6.83243]
[1776643564436,51.33,74100.44,0.0,0.91853,7e-05,6.73951]
[1776643565441,51.33,74090.59,0.0,0.91789,7e-05,6.77904]
[1776643567264,51.33,74090.59,0.0,0.91789,7e-05,6.77904]
[1776643567341,51.33,74079.59,0.0,0.91715,7e-05,6.82389]
[1776643567462,51.33,74079.59,0.0,0.91715,7e-05,6.82389]
[1776643567811,51.33,74079.59,0.0,0.91715,7e-05,6.82389]
[1776643567941,51.33,74079.59,0.0,0.91715,7e-05,6.82389]
[1776643568043,51.34,74072.75,0.0,0.91669,7e-05,6.85157]
[1776643569469,51.34,74067.05,0.0,0.91631,7e-05,6.87469]
[1776643571241,51.34,74067.05,0.0,0.91631,7e-05,6.87469]
[1776643571299,51.34,74069.49,0.0,0.91646,7e-05,6.86523]
[1776643571483,51.34,74057.99,0.0,0.91569,7e-05,6.91177]
[1776643572547,51.34,74057.99,0.0,0.91569,7e-05,6.91177]
[1776643572697,51.34,74057.99,0.0,0.91569,7e-05,6.91177]
[1776643573256,51.34,74057.99,0.0,0.91569,7e-05,6.91177]
[1776643573341,51.34,74065.1,0.0,0.91617,7e-05,6.88322]
[1776643574504,51.34,74070.81,0.0,0.91654,7e-05,6.86044]
[1776643577307,51.34,74072.44,0.0,0.91665,7e-05,6.85417]
[1776643577899,51.34,74060.15,0.0,0.91581,7e-05,6.90453]
[1776643578533,51.34,74049.81,0.0,0.91511,7e-05,6.94673]
[1776643580547,51.35,74049.64,0.0,0.91509,7e-05,6.94782]
[1776643582035,51.35,74049.64,0.0,0.91509,7e-05,6.94782]
[1776643582038,51.35,74020.54,0.0,0.9131,7e-05,7.06692]
[1776643583569,51.35,74021.87,0.0,0.91319,7e-05,7.06151]
[1776643585027,51.35,74021.87,0.0,0.91319,7e-05,7.06151]
[1776643585313,51.35,74021.87,0.0,0.91319,7e-05,7.06151]
[1776643585360,51.35,74030.85,0.0,0.9138,7e-05,7.02487]
[1776643585583,51.35,74037.58,0.0,0.91426,7e-05,6.99741]
[1776643586803,51.35,74037.58,0.0,0.91426,7e-05,6.99741]
[1776643587176,51.35,74042.23,0.0,0.91458,7e-05,6.97867]
[1776643587597,51.35,74059.42,0.0,0.91574,7e-05,6.90885]
[1776643589612,51.35,74057.31,0.0,0.91559,7e-05,6.91779]
[1776643594057,51.35,74058.71,0.0,0.91573,7e-05,6.90768]
[1776643594204,51.35,74058.71,0.0,0.91573,7e-05,6.90768]
[1776643595654,51.35,74068.44,0.0,0.91638,7e-05,6.86863]
[1776643596662,51.35,74062.11,0.0,0.91595,7e-05,6.8943]
[1776643598803,51.36,74060.02,0.0,0.91581,7e-05,6.90286]
[1776643598940,51.36,74060.02,0.0,0.91581,7e-05,6.90286]
[1776643599041,51.36,74061.72,0.0,0.91591,7e-05,6.89656]
[1776643602704,51.36,74092.04,0.0,0.91792,7e-05,6.77499]
[1776643603416,51.36,74092.04,0.0,0.91792,7e-05,6.77499]
[1776643603711,51.36,74087.08,0.0,0.9176,7e-05,6.79484]
[1776643604718,51.36,74084.33,0.0,0.91741,7e-05,6.80628]
[1776643606083,51.36,74084.33,0.0,0.91741,7e-05,6.80628]
[1776643606184,51.36,74083.57,0.0,0.91735,7e-05,6.81003]
[1776643607964,51.36,74083.51,0.0,0.91734,7e-05,6.81027]
[1776643608037,51.37,74083.51,0.0,0.91734,7e-05,6.81063]
[1776643609968,51.37,74083.57,0.0,0.91734,7e-05,6.81057]
[1776643610042,51.37,74082.53,0.0,0.91727,7e-05,6.81493]
[1776643615795,51.37,74089.02,0.0,0.91768,7e-05,6.78983]
[1776643616802,51.37,74092.67,0.0,0.91792,7e-05,6.77509]
[1776643617780,51.37,74092.67,0.0,0.91792,7e-05,6.77509]
[1776643617809,51.37,74100.99,0.0,0.91847,7e-05,6.74169]
[1776643618816,51.37,74100.64,0.0,0.91845,7e-05,6.74309]
[1776643621837,51.37,74093.14,0.0,0.91796,7e-05,6.77316]
[1776643622561,51.37,74093.14,0.0,0.91796,7e-05,6.77316]
[1776643622687,51.37,74093.14,0.0,0.91796,7e-05,6.77316]
[1776643622843,51.37,74083.9,0.0,0.91734,7e-05,6.81025]
[1776643624858,51.37,74081.88,0.0,0.91721,7e-05,6.81817]
[1776643627289,51.37,74081.24,0.0,0.91717,7e-05,6.82063]
[1776643628886,51.37,74062.73,0.0,0.91593,7e-05,6.89582]
[1776643629893,51.37,74045.32,0.0,0.91475,7e-05,6.96664]
[1776643630900,51.37,74052.69,0.0,0.91525,7e-05,6.93679]
[1776643632051,51.37,74052.69,0.0,0.91525,7e-05,6.93679]
[1776643632196,51.37,74052.69,0.0,0.91525,7e-05,6.93679]
[1776643632298,51.37,74059.16,0.0,0.91568,7e-05,6.91069]
[1776643633951,51.37,74061.53,0.0,0.91584,7e-05,6.90126]
[1776643634045,51.37,74061.94,0.0,0.91587,7e-05,6.89964]
[1776643636766,51.37,74062.04,0.0,0.91587,7e-05,6.89931]
[1776643639166,51.37,74066.95,0.0,0.9162,7e-05,6.87955]
[1776643639963,51.37,74080.36,0.0,0.9171,7e-05,6.82522]
[1776643640969,51.37,74083.52,0.0,0.91731,7e-05,6.81235]
[1776643641534,51.37,74083.52,0.0,0.91731,7e-05,6.81235]
[1776643641687,51.37,74083.52,0.0,0.91731,7e-05,6.81235]
[1776643641947,51.37,74083.52,0.0,0.91731,7e-05,6.81235]
[1776643641977,51.37,74082.21,0.0,0.91723,7e-05,6.8175]
[1776643646425,51.37,74079.71,0.0,0.91707,7e-05,6.82717]
[1776643646433,51.37,74066.19,0.0,0.91616,7e-05,6.88183]
[1776643647012,51.37,74061.92,0.0,0.91587,7e-05,6.89911]
[1776643651330,51.37,74059.81,0.0,0.91573,7e-05,6.90793]
[1776643651439,51.37,74059.81,0.0,0.91573,7e-05,6.90793]
[1776643651940,51.37,74059.99,0.0,0.91579,7e-05,6.90206]
[1776643652047,51.37,74061.22,0.0,0.91588,7e-05,6.89709]
[1776643657083,51.37,74059.27,0.0,0.91574,7e-05,6.90505]
[1776643658090,51.37,74052.33,0.0,0.91528,7e-05,6.93319]
[1776643658593,51.37,74052.33,0.0,0.91528,7e-05,6.93319]
[1776643659097,51.37,74043.22,0.0,0.91466,7e-05,6.97017]
[1776643660108,51.37,74041.43,0.0,0.91454,7e-05,6.97736]
[1776643661114,51.37,74035.57,0.0,0.91414,7e-05,7.00113]
[1776643663331,51.37,74033.95,0.0,0.91403,7e-05,7.0076]
[1776643663436,51.37,74033.95,0.0,0.91403,7e-05,7.0076]
[1776643663379,51.37,74037.17,0.0,0.91425,7e-05,6.99433]
[1776643665150,51.37,74031.92,0.0,0.9139,7e-05,7.01551]
[1776643667163,51.37,74020.2,0.0,0.9131,7e-05,7.06311]
[1776643668122,51.37,74020.2,0.0,0.9131,7e-05,7.06311]
[1776643668170,51.37,74018.81,0.0,0.913,7e-05,7.06859]
[1776643671191,51.36,74015.28,0.0,0.91277,7e-05,7.08238]
[1776643672807,51.36,74018.18,0.0,0.91298,7e-05,7.07026]
[1776643672935,51.36,74018.18,0.0,0.91298,7e-05,7.07026]
[1776643674212,51.36,74029.08,0.0,0.91373,7e-05,7.02525]
[1776643675219,51.36,74030.72,0.0,0.91385,7e-05,7.0184]
[1776643675955,51.36,74030.72,0.0,0.91385,7e-05,7.0184]
[1776643676226,51.36,74030.33,0.0,0.91382,7e-05,7.01986]
[1776643677559,51.36,74030.68,0.0,0.91385,7e-05,7.01829]
[1776643678241,51.36,74036.97,0.0,0.91428,7e-05,6.9925]
[1776643679247,51.36,74033.42,0.0,0.91404,7e-05,7.00688]
[1776643679950,51.36,74033.42,0.0,0.91404,7e-05,7.00688]
[1776643680254,51.36,74033.3,0.0,0.91404,7e-05,7.00726]
[1776643680594,51.36,74033.3,0.0,0.91404,7e-05,7.00726]
[1776643680646,51.36,74033.3,0.0,0.91404,7e-05,7.00726]
[1776643680690,51.36,74033.3,0.0,0.91404,7e-05,7.00726]
[1776643681261,51.36,74040.23,0.0,0.91451,7e-05,6.9789]
[1776643682269,51.36,74051.14,0.0,0.91525,7e-05,6.93447]
[1776643683276,51.36,74062.32,0.0,0.91601,7e-05,6.88916]
[1776643684283,51.36,74063.21,0.0,0.91607,7e-05,6.88562]
[1776643686297,51.36,74047.62,0.0,0.91502,7e-05,6.94869]
[1776643687304,51.36,74041.29,0.0,0.91459,7e-05,6.97441]
[1776643688248,51.36,74041.29,0.0,0.91459,7e-05,6.97441]
[1776643688291,51.36,74041.29,0.0,0.91459,7e-05,6.97441]
[1776643688439,51.36,74041.29,0.0,0.91459,7e-05,6.97441]
[1776643691079,51.36,74043.11,0.0,0.91471,7e-05,6.96682]
[1776643691133,51.36,74043.11,0.0,0.91471,7e-05,6.96682]
[1776643691192,51.36,74043.11,0.0,0.91471,7e-05,6.96682]
[1776643691333,51.36,74052.95,0.0,0.91538,7e-05,6.9268]
[1776643691798,51.36,74052.95,0.0,0.91538,7e-05,6.9268]
[1776643691952,51.36,74052.95,0.0,0.91538,7e-05,6.9268]
[1776643692339,51.36,74053.57,0.0,0.91542,7e-05,6.9243]
[1776643693346,51.36,74060.87,0.0,0.91591,7e-05,6.89473]
[1776643694313,51.36,74060.87,0.0,0.91591,7e-05,6.89473]
[1776643694330,51.36,74060.87,0.0,0.91591,7e-05,6.89473]
[1776643694444,51.36,74060.87,0.0,0.91591,7e-05,6.89473]
[1776643694462,51.36,74054.51,0.0,0.91548,7e-05,6.92057]
[1776643697318,51.36,74054.16,0.0,0.91546,7e-05,6.92204]
[1776643697351,51.36,74054.16,0.0,0.91546,7e-05,6.92204]
[1776643697439,51.36,74054.16,0.0,0.91546,7e-05,6.92204]
[1776643699798,51.36,74049.28,0.0,0.91513,7e-05,6.94187]
[1776643699840,51.36,74049.28,0.0,0.91513,7e-05,6.94187]
[1776643699945,51.36,74049.28,0.0,0.91513,7e-05,6.94187]
[1776643700395,51.36,74053.64,0.0,0.91542,7e-05,6.92417]
[1776643701408,51.36,74053.64,0.0,0.91542,7e-05,6.92417]
[1776643701445,51.36,74053.64,0.0,0.91542,7e-05,6.92417]
[1776643701402,51.36,74061.44,0.0,0.91595,7e-05,6.89258]
[1776643701762,51.36,74061.44,0.0,0.91595,7e-05,6.89258]
[1776643702289,51.36,74061.44,0.0,0.91595,7e-05,6.89258]
[1776643702451,51.36,74061.44,0.0,0.91595,7e-05,6.89258]
[1776643705063,51.36,74063.89,0.0,0.91611,7e-05,6.88289]
[1776643705195,51.36,74063.89,0.0,0.91611,7e-05,6.88289]
[1776643705211,51.36,74063.89,0.0,0.91611,7e-05,6.88289]
[1776643705430,51.36,74059.39,0.0,0.91581,7e-05,6.90117]
[1776643705632,51.36,74059.39,0.0,0.91581,7e-05,6.90117]
[1776643705700,51.36,74059.39,0.0,0.91581,7e-05,6.90117]
[1776643706437,51.36,74058.2,0.0,0.91573,7e-05,6.90604]
[1776643711084,51.36,74060.66,0.0,0.91589,7e-05,6.89623]
[1776643711135,51.36,74060.66,0.0,0.91589,7e-05,6.89623]
[1776643711194,51.36,74060.66,0.0,0.91589,7e-05,6.89623]
[1776643712346,51.36,74060.67,0.0,0.91594,7e-05,6.89109]
[1776643712364,51.36,74060.67,0.0,0.91594,7e-05,6.89109]
[1776643712449,51.36,74060.67,0.0,0.91594,7e-05,6.89109]
[1776643712479,51.36,74058.52,0.0,0.9158,7e-05,6.89985]
[1776643713486,51.36,74065.06,0.0,0.91624,7e-05,6.87342]
[1776643714493,51.36,74069.9,0.0,0.91656,7e-05,6.85395]
[1776643718024,51.36,74068.88,0.0,0.91649,7e-05,6.85828]
[1776643718076,51.36,74068.88,0.0,0.91649,7e-05,6.85828]
[1776643718194,51.36,74068.88,0.0,0.91649,7e-05,6.85828]
[1776643719325,51.36,74070.44,0.0,0.91659,7e-05,6.85218]
[1776643719377,51.36,74070.44,0.0,0.91659,7e-05,6.85218]
[1776643719439,51.36,74070.44,0.0,0.91659,7e-05,6.85218]
[1776643719396,51.36,74070.44,0.0,0.91659,7e-05,6.85228]
[1776643724563,51.36,74070.76,0.0,0.9166,7e-05,6.85148]
[1776643726652,51.36,74071.46,0.0,0.91665,7e-05,6.84874]
[1776643726660,51.36,74071.46,0.0,0.91665,7e-05,6.84874]
[1776643726691,51.36,74071.46,0.0,0.91665,7e-05,6.84874]
[1776643726748,51.37,74079.88,0.0,0.91721,7e-05,6.8149]
[1776643728592,51.37,74076.57,0.0,0.91698,7e-05,6.82851]
[1776643729601,51.37,74081.24,0.0,0.91729,7e-05,6.80982]
[1776643730550,51.37,74081.24,0.0,0.91729,7e-05,6.80982]
[1776643730596,51.37,74081.24,0.0,0.91729,7e-05,6.80982]
[1776643730700,51.37,74081.24,0.0,0.91729,7e-05,6.80982]
[1776643732621,51.37,74078.17,0.0,0.91709,7e-05,6.82178]
[1776643734368,51.37,74078.17,0.0,0.91709,7e-05,6.82178]
[1776643734374,51.37,74078.17,0.0,0.91709,7e-05,6.82178]
[1776643734447,51.37,74078.17,0.0,0.91709,7e-05,6.82178]
[1776643734414,51.37,74075.61,0.0,0.91692,7e-05,6.83205]
[1776643735682,51.37,74075.08,0.0,0.91689,7e-05,6.83419]
[1776643735925,51.37,74075.08,0.0,0.91689,7e-05,6.83419]
[1776643735943,51.37,74075.08,0.0,0.91689,7e-05,6.83419]
[1776643736650,51.37,74067.93,0.0,0.91641,7e-05,6.86325]
[1776643737657,51.37,74064.14,0.0,0.91615,7e-05,6.87863]
[1776643739616,51.37,74062.37,0.0,0.91603,7e-05,6.88584]
[1776643739679,51.37,74062.37,0.0,0.91603,7e-05,6.88584]
[1776643739696,51.37,74062.37,0.0,0.91603,7e-05,6.88584]
[1776643739776,51.37,74062.34,0.0,0.91603,7e-05,6.88599]
[1776643740678,51.37,74054.48,0.0,0.9155,7e-05,6.91786]
[1776643741689,51.37,74054.48,0.0,0.9155,7e-05,6.91786]
[1776643741938,51.37,74054.48,0.0,0.9155,7e-05,6.91786]
[1776643742022,51.37,74054.48,0.0,0.9155,7e-05,6.91786]
[1776643742431,51.37,74054.48,0.0,0.9155,7e-05,6.91786]
[1776643742461,51.37,74052.7,0.0,0.91538,7e-05,6.92504]
[1776643742701,51.37,74052.7,0.0,0.91538,7e-05,6.92504]
[1776643742705,51.37,74055.99,0.0,0.9156,7e-05,6.9117]
[1776643746265,51.37,74058.32,0.0,0.91576,7e-05,6.90226]
[1776643746406,51.37,74058.32,0.0,0.91576,7e-05,6.90226]
[1776643746441,51.37,74058.32,0.0,0.91576,7e-05,6.90226]
[1776643746427,51.37,74064.14,0.0,0.91615,7e-05,6.87878]
[1776643746721,51.37,74071.9,0.0,0.91667,7e-05,6.84743]
[1776643748096,51.37,74071.9,0.0,0.91667,7e-05,6.84743]
[1776643748152,51.37,74071.9,0.0,0.91667,7e-05,6.84743]
[1776643748198,51.37,74071.9,0.0,0.91667,7e-05,6.84743]
[1776643748299,51.37,74072.38,0.0,0.9167,7e-05,6.84567]
[1776643751609,51.37,74073.37,0.0,0.91677,7e-05,6.8416]
[1776643751622,51.37,74073.37,0.0,0.91677,7e-05,6.8416]
[1776643751697,51.37,74073.37,0.0,0.91677,7e-05,6.8416]
[1776643752763,51.37,74068.6,0.0,0.91645,7e-05,6.86049]
[1776643754007,51.37,74068.6,0.0,0.91645,7e-05,6.86049]
[1776643754064,51.37,74068.6,0.0,0.91645,7e-05,6.86049]
[1776643754194,51.37,74068.6,0.0,0.91645,7e-05,6.86049]
[1776643754239,51.37,74065.72,0.0,0.91626,7e-05,6.8723]
[1776643757047,51.37,74065.32,0.0,0.91623,7e-05,6.87397]
[1776643757064,51.37,74065.32,0.0,0.91623,7e-05,6.87397]
[1776643757195,51.37,74065.32,0.0,0.91623,7e-05,6.87397]
[1776643758805,51.37,74085.33,0.0,0.91756,7e-05,6.79347]
[1776643760526,51.37,74085.33,0.0,0.91756,7e-05,6.79347]
[1776643759812,51.37,74088.25,0.0,0.91776,7e-05,6.78152]
[1776643760578,51.37,74088.25,0.0,0.91776,7e-05,6.78152]
[1776643760694,51.37,74088.25,0.0,0.91776,7e-05,6.78152]
[1776643761292,51.37,74088.25,0.0,0.91776,7e-05,6.78152]
[1776643761344,51.37,74088.25,0.0,0.91776,7e-05,6.78152]
[1776643761442,51.37,74088.25,0.0,0.91776,7e-05,6.78152]
[1776643761500,51.37,74089.78,0.0,0.91786,7e-05,6.77519]
[1776643766577,51.36,74092.53,0.0,0.91805,7e-05,6.76384]
[1776643766644,51.36,74092.53,0.0,0.91805,7e-05,6.76384]
[1776643766689,51.36,74092.53,0.0,0.91805,7e-05,6.76384]
[1776643768876,51.36,74087.72,0.0,0.91773,7e-05,6.78294]
[1776643769738,51.36,74087.72,0.0,0.91773,7e-05,6.78294]
[1776643769788,51.36,74087.72,0.0,0.91773,7e-05,6.78294]
[1776643769948,51.36,74087.72,0.0,0.91773,7e-05,6.78294]
[1776643770049,51.36,74086.03,0.0,0.91762,7e-05,6.78956]
[1776643771897,51.36,74084.52,0.0,0.91758,7e-05,6.7904]
[1776643772903,51.36,74081.67,0.0,0.91739,7e-05,6.80176]
[1776643774341,51.36,74081.67,0.0,0.91739,7e-05,6.80176]
[1776643774442,51.36,74081.67,0.0,0.91739,7e-05,6.80176]
[1776643774510,51.36,74081.67,0.0,0.91739,7e-05,6.80176]
[1776643774538,51.36,74087.43,0.0,0.91778,7e-05,6.7784]
[1776643774918,51.36,74090.61,0.0,0.91799,7e-05,6.76563]
[1776643775841,51.36,74090.61,0.0,0.91799,7e-05,6.76563]
[1776643775941,51.36,74090.61,0.0,0.91799,7e-05,6.76563]
[1776643776021,51.36,74091.23,0.0,0.91803,7e-05,6.76301]
[1776643780959,51.36,74088.36,0.0,0.91785,7e-05,6.77428]
[1776643781967,51.36,74082.44,0.0,0.91745,7e-05,6.798]
[1776643784288,51.36,74080.54,0.0,0.91733,7e-05,6.80564]
[1776643784353,51.36,74080.54,0.0,0.91733,7e-05,6.80564]
[1776643784442,51.36,74118.9,0.0,0.91985,6e-05,6.65213]
[1776643785051,51.36,74117.53,0.0,0.91975,6e-05,6.65794]
[1776643786058,51.36,74113.94,0.0,0.91952,7e-05,6.67234]
[1776643787063,51.36,74113.94,0.0,0.91952,7e-05,6.67234]
[1776643787539,51.36,74113.94,0.0,0.91952,7e-05,6.67234]
[1776643787458,51.36,74113.12,0.0,0.91946,7e-05,6.67569]
[1776643789083,51.36,74106.22,0.0,0.91901,7e-05,6.70337]
[1776643790090,51.36,74102.66,0.0,0.91878,7e-05,6.71762]
[1776643795125,51.36,74098.43,0.0,0.9185,7e-05,6.73452]
[1776643800160,51.36,74096.71,0.0,0.91839,7e-05,6.74125]
[1776643801167,51.36,74087.14,0.0,0.91775,7e-05,6.7799]
[1776643802174,51.36,74080.7,0.0,0.91732,7e-05,6.80598]
[1776643804690,51.36,74080.03,0.0,0.91727,7e-05,6.80896]
[1776643804742,51.36,74080.03,0.0,0.91727,7e-05,6.80896]
[1776643804948,51.36,74080.03,0.0,0.91727,7e-05,6.80896]
[1776643805195,51.37,74082.2,0.0,0.91742,7e-05,6.80037]
[1776643805734,51.37,74082.2,0.0,0.91742,7e-05,6.80037]
[1776643805944,51.37,74082.2,0.0,0.91742,7e-05,6.80037]
[1776643806202,51.37,74091.93,0.0,0.91806,7e-05,6.76144]
[1776643807209,51.37,74094.89,0.0,0.91825,7e-05,6.74978]
[1776643808788,51.37,74096.75,0.0,0.91837,7e-05,6.74256]
[1776643808799,51.37,74096.75,0.0,0.91837,7e-05,6.74256]
[1776643808942,51.37,74096.75,0.0,0.91837,7e-05,6.74256]
[1776643809223,51.37,74100.68,0.0,0.91862,7e-05,6.72708]
[1776643809831,51.37,74100.68,0.0,0.91862,7e-05,6.72708]
[1776643809883,51.37,74100.68,0.0,0.91862,7e-05,6.72708]
[1776643809940,51.37,74100.68,0.0,0.91862,7e-05,6.72708]
[1776643810230,51.37,74101.63,0.0,0.91868,7e-05,6.72355]
[1776643813252,51.37,74093.74,0.0,0.91816,7e-05,6.75519]
[1776643814260,51.37,74086.38,0.0,0.91767,7e-05,6.78499]
[1776643815986,51.37,74085.91,0.0,0.91764,7e-05,6.78705]
[1776643815988,51.37,74085.91,0.0,0.91764,7e-05,6.78705]
[1776643816032,51.37,74085.91,0.0,0.91764,7e-05,6.78705]
[1776643816195,51.37,74085.91,0.0,0.91764,7e-05,6.78705]
[1776643816258,51.37,74085.91,0.0,0.91763,7e-05,6.78723]
[1776643817060,51.37,74085.91,0.0,0.91763,7e-05,6.78723]
[1776643817205,51.37,74085.91,0.0,0.91763,7e-05,6.78723]
[1776643817280,51.37,74095.54,0.0,0.91827,7e-05,6.74876]
[1776643818288,51.37,74100.75,0.0,0.9186,7e-05,6.72813]
[1776643823324,51.38,74098.31,0.0,0.91842,7e-05,6.73923]
[1776643824342,51.38,74098.31,0.0,0.91842,7e-05,6.73923]
[1776643824408,51.38,74098.31,0.0,0.91842,7e-05,6.73923]
[1776643824439,51.38,74098.31,0.0,0.91842,7e-05,6.73923]
[1776643824540,51.38,74097.85,0.0,0.91839,7e-05,6.74133]
[1776643824693,51.38,74097.85,0.0,0.91839,7e-05,6.74133]
[1776643826391,51.38,74097.71,0.0,0.91838,7e-05,6.74213]
[1776643826438,51.38,74097.71,0.0,0.91838,7e-05,6.74213]
[1776643826540,51.38,74087.25,0.0,0.91768,7e-05,6.78433]
[1776643827353,51.38,74078.81,0.0,0.91712,7e-05,6.81845]
[1776643828359,51.38,74077.72,0.0,0.91704,7e-05,6.82296]
[1776643829367,51.38,74083.86,0.0,0.91745,7e-05,6.79837]
[1776643830374,51.38,74088.63,0.0,0.91776,7e-05,6.77937]
[1776643831381,51.39,74093.17,0.0,0.91811,7e-05,6.75622]
[1776643832038,51.39,74093.17,0.0,0.91811,7e-05,6.75622]
[1776643832082,51.39,74093.17,0.0,0.91811,7e-05,6.75622]
[1776643832194,51.39,74093.17,0.0,0.91811,7e-05,6.75622]
[1776643832388,51.39,74094.06,0.0,0.91817,7e-05,6.75288]
[1776643837423,51.39,74094.55,0.0,0.91818,7e-05,6.75209]
[1776643837826,51.39,74094.55,0.0,0.91818,7e-05,6.75209]
[1776643838430,51.39,74086.92,0.0,0.91768,7e-05,6.78293]
[1776643839438,51.39,74079.35,0.0,0.91717,7e-05,6.81355]
[1776643840458,51.39,74079.35,0.0,0.91717,7e-05,6.81355]
[1776643840506,51.39,74079.35,0.0,0.91717,7e-05,6.81355]
[1776643840607,51.39,74078.65,0.0,0.91712,7e-05,6.8165]
[1776643840712,51.39,74078.65,0.0,0.91712,7e-05,6.8165]
[1776643840794,51.39,74078.65,0.0,0.91712,7e-05,6.8165]
[1776643841451,51.39,74073.49,0.0,0.91677,7e-05,6.83742]
[1776643846486,51.4,74073.49,0.0,0.91677,7e-05,6.83793]
[1776643851521,51.4,74072.64,0.0,0.9167,7e-05,6.8419]
[1776643856121,51.4,74073.62,0.0,0.91676,7e-05,6.8384]
[1776643856131,51.4,74073.62,0.0,0.91676,7e-05,6.8384]
[1776643856178,51.4,74073.62,0.0,0.91676,7e-05,6.8384]
[1776643856208,51.4,74073.62,0.0,0.91676,7e-05,6.8384]
[1776643856556,51.4,74073.65,0.0,0.91676,7e-05,6.83839]
[1776643858749,51.4,74075.3,0.0,0.91687,7e-05,6.83197]
[1776643861897,51.4,74076.44,0.0,0.91694,7e-05,6.82775]
[1776643861937,51.4,74076.44,0.0,0.91694,7e-05,6.82775]
[1776643862160,51.4,74076.44,0.0,0.91694,7e-05,6.82775]
[1776643862203,51.4,74076.44,0.0,0.91694,7e-05,6.82775]
[1776643862486,51.4,74076.44,0.0,0.91694,7e-05,6.82775]
[1776643862602,51.4,74078.32,0.0,0.91706,7e-05,6.82031]
[1776643863607,51.4,74081.99,0.0,0.9173,7e-05,6.80568]
[1776643864614,51.4,74088.47,0.0,0.91773,7e-05,6.77981]
[1776643865621,51.41,74092.09,0.0,0.91796,7e-05,6.76549]
[1776643865713,51.41,74092.09,0.0,0.91796,7e-05,6.76549]
[1776643865721,51.41,74092.09,0.0,0.91796,7e-05,6.76549]
[1776643865784,51.41,74092.09,0.0,0.91796,7e-05,6.76549]
[1776643865837,51.41,74092.09,0.0,0.91796,7e-05,6.76549]
[1776643865895,51.41,74092.09,0.0,0.91796,7e-05,6.76549]
[1776643866627,51.41,74096.28,0.0,0.91824,7e-05,6.74892]
[1776643868642,51.41,74099.21,0.0,0.91843,7e-05,6.7374]
[1776643870656,51.41,74103.28,0.0,0.91869,7e-05,6.72108]
[1776643871665,51.41,74108.69,0.0,0.91905,7e-05,6.69947]
[1776643872856,51.41,74108.91,0.0,0.91906,7e-05,6.69862]
[1776643872905,51.41,74108.91,0.0,0.91906,7e-05,6.69862]
[1776643872940,51.41,74108.91,0.0,0.91906,7e-05,6.69862]
[1776643872978,51.41,74108.91,0.0,0.91906,7e-05,6.69862]
[1776643873027,51.41,74108.91,0.0,0.91906,7e-05,6.69862]
[1776643873202,51.41,74108.91,0.0,0.91906,7e-05,6.69862]
[1776643873249,51.41,74108.91,0.0,0.91906,7e-05,6.69894]
[1776643878714,51.41,74102.53,0.0,0.91863,7e-05,6.72514]
[1776643879859,51.41,74102.53,0.0,0.91863,7e-05,6.72514]
[1776643879908,51.41,74102.53,0.0,0.91863,7e-05,6.72514]
[1776643879942,51.41,74102.53,0.0,0.91863,7e-05,6.72514]
[1776643879969,51.41,74102.53,0.0,0.91863,7e-05,6.72514]
[1776643880019,51.41,74102.53,0.0,0.91863,7e-05,6.72514]
[1776643880197,51.41,74102.53,0.0,0.91863,7e-05,6.72514]
[1776643880295,51.41,74102.26,0.0,0.91861,7e-05,6.7262]
[1776643880728,51.41,74097.29,0.0,0.91828,7e-05,6.74608]
[1776643882201,51.41,74097.29,0.0,0.91828,7e-05,6.74608]
[1776643882253,51.41,74097.29,0.0,0.91828,7e-05,6.74608]
[1776643882447,51.41,74097.29,0.0,0.91828,7e-05,6.74608]
[1776643882539,51.41,74104.27,0.0,0.91873,7e-05,6.7187]
[1776643884173,51.41,74105.12,0.0,0.91879,7e-05,6.7153]
[1776643884197,51.41,74105.12,0.0,0.91879,7e-05,6.7153]
[1776643884514,51.41,74105.12,0.0,0.91879,7e-05,6.7153]
[1776643884533,51.42,74103.75,0.0,0.91869,7e-05,6.72136]
[1776643884756,51.42,74099.27,0.0,0.9184,7e-05,6.73928]
[1776643886800,51.42,74099.75,0.0,0.91842,7e-05,6.73762]
[1776643886852,51.42,74099.75,0.0,0.91842,7e-05,6.73762]
[1776643886937,51.42,74099.75,0.0,0.91842,7e-05,6.73762]
[1776643890009,51.42,74099.51,0.0,0.91839,7e-05,6.73936]
[1776643890062,51.42,74099.51,0.0,0.91839,7e-05,6.73936]
[1776643890208,51.42,74099.51,0.0,0.91839,7e-05,6.73936]
[1776643890230,51.42,74099.55,0.0,0.91839,7e-05,6.73973]
[1776643890821,51.42,74099.55,0.0,0.91839,7e-05,6.73973]
[1776643890873,51.42,74099.55,0.0,0.91839,7e-05,6.73973]
[1776643890938,51.42,74099.55,0.0,0.91839,7e-05,6.73973]
[1776643891039,51.42,74104.07,0.0,0.91874,7e-05,6.71654]
[1776643891805,51.42,74107.11,0.0,0.91894,7e-05,6.7044]
[1776643896302,51.42,74108.68,0.0,0.91904,7e-05,6.69824]
[1776643896354,51.42,74108.68,0.0,0.91904,7e-05,6.69824]
[1776643896437,51.42,74108.68,0.0,0.91904,7e-05,6.69824]
[1776643896456,51.42,74108.68,0.0,0.91904,7e-05,6.69833]
[1776643896840,51.42,74113.52,0.0,0.91935,7e-05,6.67903]
[1776643897847,51.42,74121.46,0.0,0.91987,6e-05,6.64751]
[1776643898854,51.42,74121.84,0.0,0.91989,6e-05,6.64613]
[1776643903889,51.43,74122.1,0.0,0.9199,6e-05,6.64579]
[1776643906909,51.43,74124.2,0.0,0.92003,6e-05,6.63738]
[1776643907917,51.43,74131.64,0.0,0.92052,6e-05,6.60776]
[1776643908924,51.43,74136.06,0.0,0.9208,6e-05,6.59017]
[1776643910143,51.42,74137.91,0.0,0.92092,6e-05,6.58279]
[1776643910939,51.42,74141.83,0.0,0.92117,6e-05,6.56729]
[1776643911945,51.42,74137.06,0.0,0.92087,6e-05,6.58615]
[1776643916980,51.42,74137.81,0.0,0.92091,6e-05,6.58317]
[1776643921008,51.42,74135.22,0.0,0.92075,6e-05,6.59344]
[1776643922015,51.42,74130.72,0.0,0.92046,6e-05,6.61126]
[1776643923022,51.42,74128.19,0.0,0.9203,6e-05,6.62128]
[1776643924029,51.42,74124.75,0.0,0.92007,6e-05,6.63489]
[1776643929065,51.42,74123.27,0.0,0.91998,6e-05,6.64042]
[1776643934100,51.42,74129.01,0.0,0.92036,6e-05,6.61728]
[1776643938128,51.42,74133.6,0.0,0.92066,6e-05,6.5989]
[1776643939149,51.42,74143.35,0.0,0.92128,6e-05,6.56032]
[1776643940156,51.42,74150.89,0.0,0.92176,6e-05,6.53063]
[1776643941163,51.42,74156.09,0.0,0.92209,6e-05,6.51025]
[1776643943177,51.42,74158.29,0.0,0.92223,6e-05,6.50186]
[1776643948212,51.43,74142.67,0.0,0.92122,6e-05,6.56406]
[1776643949219,51.43,74140.33,0.0,0.92107,6e-05,6.57334]
[1776643954254,51.43,74148.12,0.0,0.92162,6e-05,6.53761]
[1776643956268,51.43,74149.46,0.0,0.92171,6e-05,6.53249]
[1776643959289,51.43,74146.45,0.0,0.92151,6e-05,6.54457]
[1776643960296,51.43,74144.32,0.0,0.92137,6e-05,6.55304]
[1776643965331,51.43,74144.59,0.0,0.92139,6e-05,6.55215]
[1776643967346,51.43,74139.15,0.0,0.92104,6e-05,6.57371]
[1776643969360,51.43,74129.43,0.0,0.92041,6e-05,6.61218]
[1776643970367,51.43,74123.15,0.0,0.92001,6e-05,6.63704]
[1776643971374,51.43,74120.66,0.0,0.91985,6e-05,6.64684]
[1776643976409,51.43,74119.61,0.0,0.91979,6e-05,6.65044]
[1776643981444,51.42,74119.82,0.0,0.91981,6e-05,6.64905]
[1776643983458,51.42,74122.69,0.0,0.92,6e-05,6.63742]
[1776643984465,51.42,74131.09,0.0,0.92055,6e-05,6.604]
[1776643985472,51.42,74131.02,0.0,0.92054,6e-05,6.60423]
[1776643986478,51.42,74121.38,0.0,0.91992,6e-05,6.64245]
[1776643987486,51.42,74121.24,0.0,0.91991,6e-05,6.6429]
[1776643992521,51.42,74120.34,0.0,0.91986,6e-05,6.64624]
[1776643998564,51.42,74108.64,0.0,0.91908,7e-05,6.69391]
[1776643999571,51.42,74107.73,0.0,0.91902,7e-05,6.69764]
[1776644001682,51.43,74102.91,0.0,0.9187,7e-05,6.71706]
[1776644003696,51.43,74089.66,0.0,0.91783,7e-05,6.77022]
[1776644004703,51.43,74090.33,0.0,0.91787,7e-05,6.76777]
[1776644005709,51.43,74093.35,0.0,0.91806,7e-05,6.7559]
[1776644010745,51.43,74095.29,0.0,0.91817,7e-05,6.7494]
[1776644011752,51.43,74098.84,0.0,0.91845,7e-05,6.73033]
[1776644014773,51.44,74095.26,0.0,0.9182,7e-05,6.74552]
[1776644015780,51.44,74091.41,0.0,0.91795,7e-05,6.76095]
[1776644020815,51.44,74090.91,0.0,0.91792,7e-05,6.76288]
[1776644025850,51.44,74091.36,0.0,0.91795,7e-05,6.76101]
[1776644028871,51.44,74094.13,0.0,0.91813,7e-05,6.74989]
[1776644029878,51.44,74105.17,0.0,0.91886,7e-05,6.70576]
[1776644030885,51.44,74106.08,0.0,0.91892,7e-05,6.70221]
[1776644034914,51.44,74103.65,0.0,0.91875,7e-05,6.71221]
[1776644039949,51.44,74105.71,0.0,0.91888,7e-05,6.70429]
[1776644041964,51.44,74112.8,0.0,0.91934,7e-05,6.67615]
[1776644042970,51.44,74115.64,0.0,0.91953,7e-05,6.66466]
[1776644048010,51.44,74120.31,0.0,0.91985,6e-05,6.64532]
[1776644051031,51.44,74123.71,0.0,0.92007,6e-05,6.63145]
[1776644052037,51.43,74121.06,0.0,0.9199,6e-05,6.64187]
[1776644057073,51.43,74120.19,0.0,0.91986,6e-05,6.64472]
[1776644062108,51.43,74119.93,0.0,0.91985,6e-05,6.64513]
[1776644064122,51.43,74122.07,0.0,0.91999,6e-05,6.63638]
[1776644069157,51.43,74124.07,0.0,0.92013,6e-05,6.62791]
[1776644074192,51.42,74122.78,0.0,0.92011,6e-05,6.62751]
[1776644079227,51.42,74121.39,0.0,0.92002,6e-05,6.63262]
[1776644085201,51.42,74121.43,0.0,0.92003,6e-05,6.63211]
[1776644091312,51.42,74120.82,0.0,0.92,6e-05,6.63375]
[1776644096751,51.42,74120.45,0.0,0.91998,6e-05,6.63495]
[1776644096757,51.42,74088.42,0.0,0.91789,7e-05,6.76288]
[1776644096956,51.42,74088.42,0.0,0.91789,7e-05,6.76288]
[1776644097354,51.42,74077.0,0.0,0.91713,7e-05,6.80873]
[1776644098361,51.42,74076.41,0.0,0.91709,7e-05,6.81099]
[1776644100195,51.42,74075.03,0.0,0.917,7e-05,6.81672]
[1776644103396,51.42,74085.7,0.0,0.91769,7e-05,6.7745]
[1776644104403,51.42,74094.98,0.0,0.9183,7e-05,6.73753]
[1776644105411,51.42,74101.42,0.0,0.91872,7e-05,6.71206]
[1776644106418,51.42,74107.94,0.0,0.91914,7e-05,6.68636]
[1776644108432,51.42,74104.43,0.0,0.91891,7e-05,6.70052]
[1776644112460,51.42,74096.35,0.0,0.91839,7e-05,6.73202]
[1776644113466,51.42,74095.41,0.0,0.91834,7e-05,6.73553]
[1776644114473,51.42,74099.28,0.0,0.91859,7e-05,6.72007]
[1776644119459,51.42,74101.16,0.0,0.91872,7e-05,6.71248]
[1776644119468,51.42,74101.16,0.0,0.91872,7e-05,6.71248]
[1776644119692,51.42,74101.16,0.0,0.91872,7e-05,6.71248]
[1776644119731,51.42,74101.81,0.0,0.91876,7e-05,6.70965]
[1776644120516,51.42,74108.97,0.0,0.91923,7e-05,6.68114]
[1776644121523,51.42,74103.36,0.0,0.91886,7e-05,6.70335]
[1776644123537,51.42,74107.57,0.0,0.91915,7e-05,6.68613]
[1776644124544,51.42,74118.55,0.0,0.91986,6e-05,6.64223]
[1776644125551,51.42,74118.73,0.0,0.91988,6e-05,6.6414]
[1776644130830,51.41,74118.83,0.0,0.91989,6e-05,6.64055]
[1776644130863,51.41,74118.83,0.0,0.91989,6e-05,6.64055]
[1776644130937,51.41,74118.83,0.0,0.91989,6e-05,6.64055]
[1776644130931,51.41,74118.83,0.0,0.91989,6e-05,6.64044]
[1776644133607,51.41,74125.21,0.0,0.92037,6e-05,6.6097]
[1776644135621,51.41,74128.16,0.0,0.92056,6e-05,6.59787]
[1776644140656,51.41,74135.79,0.0,0.92105,6e-05,6.56749]
[1776644142671,51.41,74138.57,0.0,0.92123,6e-05,6.55653]
[1776644144814,51.41,74141.07,0.0,0.92139,6e-05,6.54669]
[1776644144828,51.41,74172.12,0.0,0.92335,6e-05,6.42473]
[1776644145692,51.41,74176.76,0.0,0.92364,6e-05,6.40683]
[1776644148057,51.41,74176.76,0.0,0.92363,6e-05,6.40737]
[1776644150727,51.42,74168.72,0.0,0.92312,6e-05,6.43959]
[1776644152741,51.42,74182.26,0.0,0.92396,6e-05,6.38712]
[1776644153748,51.42,74184.9,0.0,0.92412,6e-05,6.37713]
[1776644154755,51.42,74190.82,0.0,0.92448,6e-05,6.3544]
[1776644155624,51.42,74190.82,0.0,0.92448,6e-05,6.3544]
[1776644155761,51.42,74206.35,0.0,0.92544,6e-05,6.29421]
[1776644156769,51.42,74205.11,0.0,0.92536,6e-05,6.29914]
[1776644159211,51.42,74205.41,0.0,0.92538,6e-05,6.29768]
[1776644164825,51.42,74202.62,0.0,0.9252,6e-05,6.30885]
[1776644165832,51.42,74209.22,0.0,0.92561,6e-05,6.28315]
[1776644167846,51.42,74197.87,0.0,0.92491,6e-05,6.32719]
[1776644168853,51.42,74199.35,0.0,0.925,6e-05,6.32183]
[1776644169859,51.43,74203.19,0.0,0.92523,6e-05,6.30735]
[1776644170867,51.43,74200.02,0.0,0.92503,6e-05,6.31978]
[1776644174895,51.43,74195.56,0.0,0.92475,6e-05,6.33762]
[1776644176115,51.43,74193.01,0.0,0.92459,6e-05,6.34763]
[1776644176160,51.43,74193.01,0.0,0.92459,6e-05,6.34763]
[1776644176192,51.43,74193.01,0.0,0.92459,6e-05,6.34763]
[1776644177916,51.43,74188.84,0.0,0.92433,6e-05,6.36402]
[1776644179930,51.43,74198.62,0.0,0.92492,6e-05,6.32671]
[1776644181946,51.44,74208.57,0.0,0.92552,6e-05,6.28897]
[1776644182956,51.44,74212.83,0.0,0.92577,6e-05,6.27295]
[1776644186986,51.44,74207.81,0.0,0.92545,6e-05,6.2934]
[1776644187992,51.44,74200.57,0.0,0.925,6e-05,6.32158]
[1776644191014,51.44,74195.45,0.0,0.92473,6e-05,6.33672]
[1776644194035,51.45,74188.56,0.0,0.92429,6e-05,6.3645]
[1776644197628,51.45,74187.45,0.0,0.92421,6e-05,6.36969]
[1776644197634,51.45,74187.45,0.0,0.92421,6e-05,6.36969]
[1776644197687,51.45,74187.45,0.0,0.92421,6e-05,6.36969]
[1776644197730,51.45,74187.45,0.0,0.92421,6e-05,6.36998]
[1776644203099,51.46,74193.02,0.0,0.92453,6e-05,6.34977]
[1776644206065,51.46,74190.4,0.0,0.92436,6e-05,6.36026]
[1776644206071,51.46,74190.4,0.0,0.92436,6e-05,6.36026]
[1776644206196,51.46,74190.29,0.0,0.92435,6e-05,6.36099]
[1776644206233,51.46,74190.27,0.0,0.92434,6e-05,6.36137]
[1776644207127,51.46,74186.42,0.0,0.9241,6e-05,6.37664]
[1776644210148,51.47,74182.53,0.0,0.92384,6e-05,6.39261]
[1776644214177,51.47,74188.41,0.0,0.92419,6e-05,6.37074]
[1776644217668,51.47,74188.55,0.0,0.92419,6e-05,6.37079]
[1776644217691,51.47,74188.55,0.0,0.92419,6e-05,6.37079]
[1776644217720,51.47,74188.55,0.0,0.92419,6e-05,6.37079]
[1776644217769,51.48,74187.7,0.0,0.92413,6e-05,6.37468]
[1776644218735,51.48,74187.7,0.0,0.92413,6e-05,6.37468]
[1776644218940,51.48,74187.7,0.0,0.92413,6e-05,6.37468]
[1776644219022,51.48,74187.87,0.0,0.92414,6e-05,6.3743]
[1776644222232,51.48,74192.99,0.0,0.92444,6e-05,6.35527]
[1776644223246,51.48,74196.31,0.0,0.92464,6e-05,6.34271]
[1776644227273,51.49,74201.67,0.0,0.92495,6e-05,6.32331]
[1776644228280,51.49,74207.16,0.0,0.92528,6e-05,6.30241]
[1776644230294,51.49,74207.64,0.0,0.92531,6e-05,6.30105]
[1776644232308,51.49,74201.02,0.0,0.92489,6e-05,6.32693]
[1776644235329,51.49,74203.93,0.0,0.92507,6e-05,6.31596]
[1776644238350,51.49,74192.18,0.0,0.92434,6e-05,6.36182]
[1776644240897,51.49,74191.88,0.0,0.92431,6e-05,6.36334]
[1776644240939,51.49,74191.88,0.0,0.92431,6e-05,6.36334]
[1776644240949,51.49,74191.88,0.0,0.92431,6e-05,6.36334]
[1776644241037,51.5,74192.34,0.0,0.92433,6e-05,6.36214]
[1776644247113,51.5,74191.93,0.0,0.92429,6e-05,6.36489]
[1776644247185,51.5,74191.08,0.0,0.92423,6e-05,6.36848]
[1776644247195,51.5,74191.08,0.0,0.92423,6e-05,6.36848]
[1776644247413,51.5,74191.16,0.0,0.92423,6e-05,6.36845]
[1776644250506,51.51,74191.33,0.0,0.92424,6e-05,6.36836]
[1776644250713,51.51,74191.33,0.0,0.92424,6e-05,6.36836]
[1776644250759,51.51,74192.6,0.0,0.92431,6e-05,6.36399]
[1776644251441,51.51,74178.02,0.0,0.92345,6e-05,6.4157]
[1776644253455,51.51,74181.27,0.0,0.92365,6e-05,6.40353]
[1776644254462,51.51,74186.13,0.0,0.92395,6e-05,6.38481]
[1776644255870,51.51,74186.13,0.0,0.92395,6e-05,6.38481]
[1776644255918,51.51,74199.94,0.0,0.92479,6e-05,6.33167]
[1776644256476,51.51,74211.68,0.0,0.92552,6e-05,6.28626]
[1776644257483,51.51,74213.51,0.0,0.92562,6e-05,6.27934]
[1776644258490,51.51,74199.9,0.0,0.92479,6e-05,6.33196]
[1776644259431,51.51,74199.9,0.0,0.92479,6e-05,6.33196]
[1776644259498,51.51,74186.74,0.0,0.92397,6e-05,6.3832]
[1776644260503,51.51,74187.44,0.0,0.92402,6e-05,6.38042]
[1776644263531,51.51,74169.87,0.0,0.92292,6e-05,6.44886]
[1776644264536,51.51,74157.26,0.0,0.92212,6e-05,6.49834]
[1776644265544,51.52,74153.25,0.0,0.92186,6e-05,6.51442]
[1776644267847,51.52,74151.74,0.0,0.92176,6e-05,6.52066]
[1776644269572,51.52,74156.84,0.0,0.92208,6e-05,6.50101]
[1776644271463,51.52,74157.03,0.0,0.92209,6e-05,6.50034]
[1776644274607,51.52,74167.76,0.0,0.92276,6e-05,6.4586]
[1776644278635,51.52,74169.32,0.0,0.92285,6e-05,6.45306]
[1776644280825,51.52,74169.02,0.0,0.92283,6e-05,6.45438]
[1776644280871,51.52,74169.02,0.0,0.92283,6e-05,6.45438]
[1776644280943,51.52,74169.02,0.0,0.92283,6e-05,6.45438]
[1776644281043,51.52,74168.89,0.0,0.92282,6e-05,6.45503]
[1776644282663,51.52,74172.46,0.0,0.92304,6e-05,6.44136]
[1776644287699,51.53,74173.11,0.0,0.92307,6e-05,6.43968]
[1776644289712,51.53,74186.43,0.0,0.92389,6e-05,6.38812]
[1776644290720,51.53,74191.35,0.0,0.9242,6e-05,6.36925]
[1776644291727,51.53,74178.05,0.0,0.92336,6e-05,6.42133]
[1776644292734,51.53,74175.98,0.0,0.92323,6e-05,6.42962]
[1776644295399,51.53,74176.12,0.0,0.92323,6e-05,6.42947]
[1776644295440,51.53,74176.12,0.0,0.92323,6e-05,6.42947]
[1776644295454,51.53,74176.12,0.0,0.92323,6e-05,6.42947]
[1776644295754,51.54,74176.44,0.0,0.92325,6e-05,6.42842]
[1776644300106,51.54,74176.39,0.0,0.92324,6e-05,6.42922]
[1776644300197,51.54,74176.39,0.0,0.92324,6e-05,6.42922]
[1776644300207,51.54,74176.4,0.0,0.92323,6e-05,6.42938]
[1776644305824,51.54,74175.73,0.0,0.92317,6e-05,6.43316]
[1776644306832,51.54,74175.73,0.0,0.92317,6e-05,6.43316]
[1776644306874,51.54,74175.73,0.0,0.92317,6e-05,6.43316]
[1776644306937,51.54,74175.73,0.0,0.92317,6e-05,6.43316]
[1776644307037,51.54,74175.28,0.0,0.92314,6e-05,6.4351]
[1776644312329,51.55,74179.4,0.0,0.92344,6e-05,6.4149]
[1776644312437,51.55,74179.4,0.0,0.92344,6e-05,6.4149]
[1776644312491,51.55,74179.4,0.0,0.92344,6e-05,6.4149]
[1776644312874,51.55,74182.58,0.0,0.92363,6e-05,6.40271]
[1776644313881,51.55,74187.9,0.0,0.92396,6e-05,6.38223]
[1776644314888,51.55,74194.3,0.0,0.92436,6e-05,6.35763]
[1776644315923,51.55,74194.3,0.0,0.92436,6e-05,6.35763]
[1776644315944,51.55,74194.3,0.0,0.92436,6e-05,6.35763]
[1776644315970,51.55,74194.45,0.0,0.92436,6e-05,6.35734]
[1776644321938,51.56,74191.29,0.0,0.92414,6e-05,6.37127]
[1776644323068,51.56,74188.41,0.0,0.92395,6e-05,6.38273]
[1776644326289,51.56,74188.01,0.0,0.92392,6e-05,6.38501]
[1776644326341,51.56,74188.01,0.0,0.92392,6e-05,6.38501]
[1776644326436,51.56,74188.01,0.0,0.92392,6e-05,6.38501]
[1776644326973,51.56,74188.43,0.0,0.92394,6e-05,6.38362]
[1776644329993,51.57,74191.14,0.0,0.9241,6e-05,6.37382]
[1776644332010,51.57,74194.52,0.0,0.9243,6e-05,6.36122]
[1776644333015,51.57,74202.56,0.0,0.92479,6e-05,6.33034]
[1776644336037,51.57,74202.97,0.0,0.9248,6e-05,6.32974]
[1776644336896,51.57,74202.97,0.0,0.9248,6e-05,6.32974]
[1776644337044,51.57,74200.11,0.0,0.92462,6e-05,6.34115]
[1776644337486,51.57,74200.11,0.0,0.92462,6e-05,6.34115]
[1776644337547,51.57,74200.11,0.0,0.92462,6e-05,6.34115]
[1776644337688,51.57,74200.11,0.0,0.92462,6e-05,6.34115]
[1776644338051,51.58,74198.48,0.0,0.92451,6e-05,6.34778]
[1776644338464,51.58,74198.48,0.0,0.92451,6e-05,6.34778]
[1776644342078,51.58,74193.47,0.0,0.92419,6e-05,6.36844]
[1776644343087,51.58,74186.96,0.0,0.92378,6e-05,6.39401]
[1776644345046,51.58,74184.63,0.0,0.92363,6e-05,6.40331]
[1776644345091,51.58,74184.63,0.0,0.92363,6e-05,6.40331]
[1776644345189,51.58,74184.63,0.0,0.92363,6e-05,6.40331]
[1776644345100,51.58,74184.43,0.0,0.92361,6e-05,6.40431]
[1776644347116,51.59,74188.33,0.0,0.92385,6e-05,6.38957]
[1776644348122,51.59,74191.39,0.0,0.92403,6e-05,6.37793]
[1776644349388,51.59,74192.55,0.0,0.9241,6e-05,6.37368]
[1776644349396,51.59,74192.55,0.0,0.9241,6e-05,6.37368]
[1776644349437,51.59,74192.55,0.0,0.9241,6e-05,6.37368]
[1776644350135,51.59,74192.66,0.0,0.9241,6e-05,6.37353]
[1776644355172,51.59,74193.59,0.0,0.92414,6e-05,6.37124]
[1776644360102,51.6,74194.07,0.0,0.92415,6e-05,6.37043]
[1776644360149,51.6,74194.07,0.0,0.92415,6e-05,6.37043]
[1776644360192,51.6,74194.07,0.0,0.92415,6e-05,6.37043]
[1776644360209,51.6,74194.86,0.0,0.9242,6e-05,6.36763]
[1776644363230,51.6,74197.68,0.0,0.92436,6e-05,6.3575]
[1776644364237,51.6,74201.66,0.0,0.9246,6e-05,6.34236]
[1776644367097,51.61,74203.67,0.0,0.92472,6e-05,6.33517]
[1776644367146,51.61,74203.67,0.0,0.92472,6e-05,6.33517]
[1776644367191,51.61,74203.67,0.0,0.92472,6e-05,6.33517]
[1776644367258,51.61,74202.58,0.0,0.92465,6e-05,6.3397]
[1776644368265,51.61,74194.49,0.0,0.92414,6e-05,6.37136]
[1776644370279,51.61,74192.27,0.0,0.924,6e-05,6.38048]
[1776644375315,51.62,74183.99,0.0,0.92351,6e-05,6.40889]
[1776644376694,51.62,74183.99,0.0,0.92351,6e-05,6.40889]
[1776644376744,51.62,74183.99,0.0,0.92351,6e-05,6.40889]
[1776644376940,51.62,74183.99,0.0,0.92351,6e-05,6.40889]
[1776644376994,51.62,74183.1,0.0,0.92345,6e-05,6.41276]
[1776644382766,51.62,74181.26,0.0,0.92332,6e-05,6.42074]
[1776644382867,51.62,74176.44,0.0,0.92302,6e-05,6.43987]
[1776644384206,51.62,74176.44,0.0,0.92302,6e-05,6.43987]
[1776644384257,51.62,74176.44,0.0,0.92302,6e-05,6.43987]
[1776644384439,51.62,74174.66,0.0,0.9229,6e-05,6.44697]
[1776644384540,51.62,74173.76,0.0,0.92284,6e-05,6.45048]
[1776644390773,51.63,74173.1,0.0,0.92279,6e-05,6.45376]
[1776644390817,51.63,74173.1,0.0,0.92279,6e-05,6.45376]
[1776644390941,51.63,74173.1,0.0,0.92279,6e-05,6.45376]
[1776644391035,51.63,74172.78,0.0,0.92277,6e-05,6.45528]
[1776644396180,51.63,74173.05,0.0,0.92278,6e-05,6.45463]
[1776644396194,51.63,74173.05,0.0,0.92278,6e-05,6.45463]
[1776644396229,51.63,74173.05,0.0,0.92278,6e-05,6.45463]
[1776644396266,51.63,74172.79,0.0,0.92276,6e-05,6.45591]
[1776644397350,51.63,74172.67,0.0,0.92275,6e-05,6.45638]
[1776644397436,51.63,74172.67,0.0,0.92275,6e-05,6.45638]
[1776644397470,51.63,74171.5,0.0,0.92268,6e-05,6.46107]
[1776644400499,51.63,74166.8,0.0,0.92237,6e-05,6.47981]
[1776644402342,51.63,74167.68,0.0,0.92243,6e-05,6.47648]
[1776644402384,51.63,74167.68,0.0,0.92243,6e-05,6.47648]
[1776644402447,51.63,74167.68,0.0,0.92243,6e-05,6.47648]
[1776644402512,51.63,74171.75,0.0,0.92268,6e-05,6.46066]
[1776644406066,51.63,74172.25,0.0,0.92271,6e-05,6.45892]
[1776644406096,51.63,74172.25,0.0,0.92271,6e-05,6.45892]
[1776644406192,51.63,74172.25,0.0,0.92271,6e-05,6.45892]
[1776644406261,51.63,74176.18,0.0,0.92295,6e-05,6.44382]
[1776644409704,51.63,74175.68,0.0,0.92292,6e-05,6.44606]
[1776644409783,51.63,74175.68,0.0,0.92292,6e-05,6.44606]
[1776644409944,51.63,74175.68,0.0,0.92292,6e-05,6.44606]
[1776644410036,51.64,74164.55,0.0,0.92221,6e-05,6.48986]
[1776644411574,51.64,74161.55,0.0,0.92202,6e-05,6.50168]
[1776644415602,51.64,74157.87,0.0,0.92178,6e-05,6.51636]
[1776644416338,51.64,74157.87,0.0,0.92178,6e-05,6.51636]
[1776644416391,51.64,74157.87,0.0,0.92178,6e-05,6.51636]
[1776644416438,51.64,74157.87,0.0,0.92178,6e-05,6.51636]
[1776644416609,51.64,74161.84,0.0,0.92203,6e-05,6.50086]
[1776644421593,51.64,74163.71,0.0,0.92215,6e-05,6.49378]
[1776644421604,51.64,74163.71,0.0,0.92215,6e-05,6.49378]
[1776644421691,51.64,74163.71,0.0,0.92215,6e-05,6.49378]
[1776644421747,51.64,74168.2,0.0,0.92243,6e-05,6.47636]
[1776644426793,51.64,74167.48,0.0,0.92238,6e-05,6.47951]
[1776644429700,51.64,74155.52,0.0,0.92161,6e-05,6.52689]
[1776644430707,51.64,74155.2,0.0,0.92159,6e-05,6.52818]
[1776644435742,51.64,74153.73,0.0,0.92155,6e-05,6.52903]
[1776644440778,51.64,74152.54,0.0,0.92147,6e-05,6.53387]
[1776644441785,51.64,74159.4,0.0,0.92191,6e-05,6.50695]
[1776644442792,51.64,74153.87,0.0,0.92155,6e-05,6.52875]
[1776644447827,51.65,74154.4,0.0,0.92158,6e-05,6.52689]
[1776644452862,51.65,74156.83,0.0,0.92173,6e-05,6.51762]
[1776644457897,51.65,74158.81,0.0,0.92185,6e-05,6.51021]
[1776644458904,51.65,74161.08,0.0,0.922,6e-05,6.5014]
[1776644459911,51.65,74158.84,0.0,0.92185,6e-05,6.51028]
[1776644464946,51.65,74158.29,0.0,0.92181,6e-05,6.51291]
[1776644466960,51.65,74161.69,0.0,0.92202,6e-05,6.49977]
[1776644469981,51.65,74159.56,0.0,0.92188,6e-05,6.50845]
[1776644471995,51.65,74153.09,0.0,0.92147,6e-05,6.53405]
[1776644473002,51.65,74159.86,0.0,0.9219,6e-05,6.50755]
[1776644474009,51.65,74162.88,0.0,0.92209,6e-05,6.49583]
[1776644476023,51.66,74160.54,0.0,0.92194,6e-05,6.50525]
[1776644477030,51.66,74171.02,0.0,0.9226,6e-05,6.46435]
[1776644478037,51.66,74179.42,0.0,0.92312,6e-05,6.43176]
[1776644479044,51.66,74182.76,0.0,0.92333,6e-05,6.41898]
[1776644484080,51.66,74184.15,0.0,0.92339,6e-05,6.41481]
[1776644486094,51.66,74190.58,0.0,0.92379,6e-05,6.3903]
[1776644487100,51.67,74193.14,0.0,0.92394,6e-05,6.38065]
[1776644488108,51.67,74197.45,0.0,0.9242,6e-05,6.36424]
[1776644489115,51.67,74193.29,0.0,0.92394,6e-05,6.38069]
[1776644493144,51.67,74196.01,0.0,0.92414,6e-05,6.3663]
[1776644494151,51.67,74203.25,0.0,0.92459,6e-05,6.33858]
[1776644497172,51.68,74200.43,0.0,0.9244,6e-05,6.35055]
[1776644499186,51.68,74203.22,0.0,0.92456,6e-05,6.34044]
[1776644501200,51.68,74200.7,0.0,0.92439,6e-05,6.35087]
[1776644505228,51.69,74197.67,0.0,0.92419,6e-05,6.36367]
[1776644509256,51.69,74202.21,0.0,0.92446,6e-05,6.34626]
[1776644512277,51.69,74208.71,0.0,0.92486,6e-05,6.32135]
[1776644514291,51.69,74211.0,0.0,0.925,6e-05,6.31299]
[1776644519326,51.7,74209.89,0.0,0.9249,6e-05,6.31912]
[1776644520333,51.7,74206.79,0.0,0.9247,6e-05,6.33144]
[1776644521340,51.7,74203.74,0.0,0.92451,6e-05,6.34356]
[1776644525368,51.71,74198.92,0.0,0.92419,6e-05,6.36343]
[1776644527382,51.71,74202.63,0.0,0.92441,6e-05,6.34963]
[1776644528389,51.71,74197.91,0.0,0.92412,6e-05,6.3682]
[1776644533424,51.72,74197.41,0.0,0.92406,6e-05,6.37149]
[1776644534431,51.72,74203.02,0.0,0.92441,6e-05,6.35005]
[1776644535438,51.72,74206.78,0.0,0.92463,6e-05,6.33583]
[1776644537453,51.72,74213.48,0.0,0.92504,6e-05,6.31064]
[1776644538460,51.72,74218.63,0.0,0.92535,6e-05,6.29117]
[1776644540474,51.72,74222.21,0.0,0.92556,6e-05,6.27767]
[1776644542488,51.72,74225.58,0.0,0.92576,6e-05,6.26503]
[1776644547524,51.73,74226.76,0.0,0.9258,6e-05,6.26238]
[1776644549538,51.74,74224.7,0.0,0.92566,6e-05,6.27113]
[1776644552562,51.74,74222.8,0.0,0.92558,6e-05,6.27461]
[1776644554576,51.74,74225.53,0.0,0.92574,6e-05,6.26492]
[1776644555584,51.75,74228.27,0.0,0.9259,6e-05,6.25482]
[1776644559630,51.75,74230.21,0.0,0.926,6e-05,6.24824]
[1776644559899,51.75,74230.21,0.0,0.926,6e-05,6.24824]
[1776644559951,51.75,74230.21,0.0,0.926,6e-05,6.24824]
[1776644560110,51.75,74230.89,0.0,0.92603,6e-05,6.2465]
[1776644560621,51.75,74225.19,0.0,0.92568,6e-05,6.26837]
[1776644562921,51.76,74224.98,0.0,0.92566,6e-05,6.27001]
[1776644562944,51.76,74224.72,0.0,0.92563,6e-05,6.27141]
[1776644568677,51.76,74223.27,0.0,0.92553,6e-05,6.27831]
[1776644569684,51.76,74213.66,0.0,0.92493,6e-05,6.31568]
[1776644570691,51.77,74213.82,0.0,0.92494,6e-05,6.31539]
[1776644574719,51.77,74208.97,0.0,0.92462,6e-05,6.3354]
[1776644575726,51.77,74201.87,0.0,0.92417,6e-05,6.36312]
[1776644579754,51.78,74204.77,0.0,0.92434,6e-05,6.35291]
[1776644581208,51.78,74204.77,0.0,0.92434,6e-05,6.35291]
[1776644581270,51.78,74204.49,0.0,0.92432,6e-05,6.35425]
[1776644583298,51.78,74206.08,0.0,0.92441,6e-05,6.34836]
[1776644583374,51.78,74211.33,0.0,0.92473,6e-05,6.32866]
[1776644583782,51.78,74221.09,0.0,0.92532,6e-05,6.29109]
[1776644584789,51.78,74223.59,0.0,0.92547,6e-05,6.28183]
[1776644588817,51.79,74225.85,0.0,0.92559,6e-05,6.27462]
[1776644590831,51.79,74228.15,0.0,0.92571,6e-05,6.26654]
[1776644592845,51.79,74231.35,0.0,0.9259,6e-05,6.25504]
[1776644596874,51.8,74239.97,0.0,0.92639,6e-05,6.22364]
[1776644597882,51.8,74241.86,0.0,0.9265,6e-05,6.21688]
[1776644598889,51.8,74248.33,0.0,0.92688,6e-05,6.19266]
[1776644601910,51.81,74244.94,0.0,0.92667,6e-05,6.20629]
[1776644603924,51.81,74237.44,0.0,0.92621,6e-05,6.23536]
[1776644608958,51.81,74237.5,0.0,0.9262,6e-05,6.23602]
[1776644610973,51.81,74239.85,0.0,0.92634,6e-05,6.2274]
[1776644616008,51.82,74242.83,0.0,0.92655,6e-05,6.21206]
[1776644620036,51.82,74245.82,0.0,0.92672,6e-05,6.20155]
[1776644621043,51.82,74248.57,0.0,0.92688,6e-05,6.19101]
[1776644625071,51.82,74254.72,0.0,0.92726,6e-05,6.16747]
[1776644626078,51.82,74257.49,0.0,0.92742,6e-05,6.15695]
[1776644629099,51.82,74263.62,0.0,0.92779,6e-05,6.13373]
[1776644629745,51.82,74263.62,0.0,0.92779,6e-05,6.13373]
[1776644629885,51.82,74263.62,0.0,0.92779,6e-05,6.13373]
[1776644630106,51.82,74263.17,0.0,0.92776,6e-05,6.13545]
[1776644631164,51.82,74263.17,0.0,0.92776,6e-05,6.13545]
[1776644631209,51.82,74263.17,0.0,0.92776,6e-05,6.13545]
[1776644632676,51.82,74262.11,0.0,0.92769,6e-05,6.13958]
[1776644638163,51.82,74260.19,0.0,0.92758,6e-05,6.14712]
[1776644640178,51.82,74247.92,0.0,0.92684,6e-05,6.19386]
[1776644641528,51.82,74247.13,0.0,0.92679,6e-05,6.19686]
[1776644647339,51.82,74247.2,0.0,0.9268,6e-05,6.19643]
[1776644647374,51.82,74247.2,0.0,0.9268,6e-05,6.19643]
[1776644647439,51.82,74247.2,0.0,0.9268,6e-05,6.19643]
[1776644647440,51.82,74248.17,0.0,0.92686,6e-05,6.19267]
[1776644649242,51.82,74256.67,0.0,0.92737,6e-05,6.1603]
[1776644651256,51.82,74257.54,0.0,0.92742,6e-05,6.15699]
[1776644656291,51.82,74259.07,0.0,0.92751,6e-05,6.15131]
[1776644657255,51.82,74259.07,0.0,0.92751,6e-05,6.15131]
[1776644657338,51.82,74259.07,0.0,0.92751,6e-05,6.15131]
[1776644657440,51.82,74259.07,0.0,0.92751,6e-05,6.15131]
[1776644657492,51.82,74256.6,0.0,0.92736,6e-05,6.16071]
[1776644661326,51.82,74259.86,0.0,0.92756,6e-05,6.14836]
[1776644664076,51.82,74257.6,0.0,0.92742,6e-05,6.15699]
[1776644664128,51.82,74257.6,0.0,0.92742,6e-05,6.15699]
[1776644664189,51.82,74257.6,0.0,0.92742,6e-05,6.15699]
[1776644664347,51.82,74257.32,0.0,0.9274,6e-05,6.15807]
[1776644669382,51.82,74257.91,0.0,0.92744,6e-05,6.1559]
[1776644673409,51.82,74255.62,0.0,0.92735,6e-05,6.15967]
[1776644674417,51.82,74250.15,0.0,0.92702,6e-05,6.18047]
[1776644675423,51.82,74246.53,0.0,0.92681,6e-05,6.19423]
[1776644677780,51.83,74244.25,0.0,0.92666,6e-05,6.20341]
[1776644677832,51.83,74244.25,0.0,0.92666,6e-05,6.20341]
[1776644677937,51.83,74244.25,0.0,0.92666,6e-05,6.20341]
[1776644678445,51.83,74244.29,0.0,0.92666,6e-05,6.2035]
[1776644683480,51.83,74245.78,0.0,0.92674,6e-05,6.19839]
[1776644684571,51.83,74245.78,0.0,0.92674,6e-05,6.19839]
[1776644684500,51.83,74266.11,0.0,0.92796,6e-05,6.1211]
[1776644684717,51.83,74266.11,0.0,0.92796,6e-05,6.1211]
[1776644684872,51.83,74266.11,0.0,0.92796,6e-05,6.1211]
[1776644685496,51.83,74262.54,0.0,0.92775,6e-05,6.13468]
[1776644687991,51.83,74260.72,0.0,0.92764,6e-05,6.14165]
[1776644688516,51.83,74272.01,0.0,0.92831,6e-05,6.09893]
[1776644689437,51.83,74272.01,0.0,0.92831,6e-05,6.09893]
[1776644689524,51.83,74271.5,0.0,0.92827,6e-05,6.10094]
[1776644692059,51.83,74273.73,0.0,0.9284,6e-05,6.0927]
[1776644692262,51.83,74273.73,0.0,0.9284,6e-05,6.0927]
[1776644693256,51.83,74274.14,0.0,0.92843,6e-05,6.09125]
[1776644693286,51.83,74274.14,0.0,0.92843,6e-05,6.09125]
[1776644693314,51.83,74274.14,0.0,0.92843,6e-05,6.09125]
[1776644693587,51.83,74274.14,0.0,0.92843,6e-05,6.09125]
[1776644693553,51.83,74274.78,0.0,0.92846,6e-05,6.08894]
[1776644698588,51.83,74273.87,0.0,0.9284,6e-05,6.0929]
[1776644702796,51.83,74274.09,0.0,0.92841,6e-05,6.09248]
[1776644702875,51.83,74274.09,0.0,0.92841,6e-05,6.09248]
[1776644702936,51.83,74274.09,0.0,0.92841,6e-05,6.09248]
[1776644704630,51.84,74281.53,0.0,0.92884,6e-05,6.06463]
[1776644705637,51.84,74286.13,0.0,0.92911,6e-05,6.04747]
[1776644708282,51.84,74286.5,0.0,0.92913,6e-05,6.04625]
[1776644708339,51.84,74286.5,0.0,0.92913,6e-05,6.04625]
[1776644708440,51.84,74286.5,0.0,0.92913,6e-05,6.04625]
[1776644708483,51.84,74282.11,0.0,0.92887,6e-05,6.06311]
[1776644709960,51.84,74282.08,0.0,0.92886,6e-05,6.06322]
[1776644710009,51.84,74282.08,0.0,0.92886,6e-05,6.06322]
[1776644710190,51.84,74282.08,0.0,0.92886,6e-05,6.06322]
[1776644710226,51.84,74278.88,0.0,0.92867,6e-05,6.07543]
[1776644714705,51.84,74275.61,0.0,0.92847,6e-05,6.08838]
[1776644715711,51.84,74267.92,0.0,0.92801,6e-05,6.11755]
[1776644716718,51.84,74258.95,0.0,0.92748,6e-05,6.15192]
[1776644717725,51.84,74255.87,0.0,0.92729,6e-05,6.16393]
[1776644719247,51.84,74255.87,0.0,0.92729,6e-05,6.16393]
[1776644719299,51.84,74255.87,0.0,0.92729,6e-05,6.16393]
[1776644719443,51.84,74255.87,0.0,0.92729,6e-05,6.16393]
[1776644719477,51.85,74252.71,0.0,0.92709,6e-05,6.17652]
[1776644720247,51.85,74252.71,0.0,0.92709,6e-05,6.17652]
[1776644720368,51.85,74252.71,0.0,0.92709,6e-05,6.17652]
[1776644720430,51.85,74256.31,0.0,0.9273,6e-05,6.16284]
[1776644721061,51.85,74256.31,0.0,0.9273,6e-05,6.16284]
[1776644721082,51.85,74284.41,0.0,0.92897,6e-05,6.05658]
[1776644721754,51.85,74286.66,0.0,0.9291,6e-05,6.04828]
[1776644724149,51.85,74286.69,0.0,0.9291,6e-05,6.04834]
[1776644729815,51.85,74287.27,0.0,0.92911,6e-05,6.04731]
[1776644734850,51.86,74287.67,0.0,0.92918,6e-05,6.04166]
[1776644737871,51.86,74284.15,0.0,0.92896,6e-05,6.05536]
[1776644739860,51.86,74284.19,0.0,0.92896,6e-05,6.05535]
[1776644739912,51.86,74284.19,0.0,0.92896,6e-05,6.05535]
[1776644739939,51.86,74284.19,0.0,0.92896,6e-05,6.05535]
[1776644740690,51.86,74283.77,0.0,0.92894,6e-05,6.05707]
[1776644740740,51.86,74283.77,0.0,0.92894,6e-05,6.05707]
[1776644740944,51.86,74283.77,0.0,0.92894,6e-05,6.05707]
[1776644741038,51.86,74283.99,0.0,0.92895,6e-05,6.05638]
[1776644744920,51.86,74280.06,0.0,0.92871,6e-05,6.07172]
[1776644747659,51.86,74280.06,0.0,0.92871,6e-05,6.07172]
[1776644747697,51.86,74280.41,0.0,0.92872,6e-05,6.07064]
[1776644748669,51.86,74280.41,0.0,0.92872,6e-05,6.07064]
[1776644748700,51.86,74280.36,0.0,0.92872,6e-05,6.07095]
[1776644748727,51.86,74280.36,0.0,0.92872,6e-05,6.07095]
[1776644748948,51.86,74280.59,0.0,0.92873,6e-05,6.0702]
[1776644751295,51.86,74281.13,0.0,0.92876,6e-05,6.06829]
[1776644751441,51.86,74281.13,0.0,0.92876,6e-05,6.06829]
[1776644751541,51.87,74282.16,0.0,0.92882,6e-05,6.06466]
[1776644751972,51.87,74288.54,0.0,0.92919,6e-05,6.04066]
[1776644753183,51.87,74288.54,0.0,0.92919,6e-05,6.04066]
[1776644753218,51.87,74288.54,0.0,0.92919,6e-05,6.04066]
[1776644753439,51.87,74288.54,0.0,0.92919,6e-05,6.04066]
[1776644759021,51.87,74288.8,0.0,0.92919,6e-05,6.04079]
[1776644764057,51.87,74291.01,0.0,0.92931,6e-05,6.03326]
[1776644765431,51.87,74291.01,0.0,0.92931,6e-05,6.03326]
[1776644765483,51.87,74291.01,0.0,0.92931,6e-05,6.03326]
[1776644765690,51.87,74291.01,0.0,0.92931,6e-05,6.03326]
[1776644766694,51.87,74291.18,0.0,0.92931,6e-05,6.03295]
[1776644766746,51.87,74291.18,0.0,0.92931,6e-05,6.03295]
[1776644766943,51.87,74291.18,0.0,0.92931,6e-05,6.03295]
[1776644767078,51.88,74291.25,0.0,0.92932,6e-05,6.03285]
[1776644772112,51.88,74292.38,0.0,0.92937,6e-05,6.02942]
[1776644774127,51.88,74303.01,0.0,0.92998,6e-05,5.98994]
[1776644775135,51.88,74306.59,0.0,0.93019,6e-05,5.97679]
[1776644777149,51.88,74301.94,0.0,0.92991,6e-05,5.99466]
[1776644779496,51.88,74303.04,0.0,0.92997,6e-05,5.99077]
[1776644779543,51.88,74303.04,0.0,0.92997,6e-05,5.99077]
[1776644779692,51.88,74303.04,0.0,0.92997,6e-05,5.99077]
[1776644781589,51.89,74300.53,0.0,0.92982,6e-05,6.00062]
[1776644781697,51.89,74300.53,0.0,0.92982,6e-05,6.00062]
[1776644781688,51.89,74303.71,0.0,0.93,6e-05,5.98919]
[1776644783191,51.89,74307.71,0.0,0.93022,6e-05,5.9745]
[1776644784449,51.89,74307.71,0.0,0.93022,6e-05,5.9745]
[1776644784499,51.89,74307.71,0.0,0.93022,6e-05,5.9745]
[1776644784691,51.89,74307.71,0.0,0.93022,6e-05,5.9745]
[1776644784542,51.89,74304.79,0.0,0.93005,6e-05,5.98593]
[1776644786526,51.89,74303.94,0.0,0.93,6e-05,5.98911]
[1776644786565,51.89,74303.94,0.0,0.93,6e-05,5.98911]
[1776644786635,51.89,74303.94,0.0,0.93,6e-05,5.98911]
[1776644786613,51.89,74303.51,0.0,0.92996,6e-05,5.99121]
[1776644787219,51.89,74299.37,0.0,0.92972,6e-05,6.0067]
[1776644788224,51.89,74299.37,0.0,0.92972,6e-05,6.0067]
[1776644788276,51.89,74299.37,0.0,0.92972,6e-05,6.0067]
[1776644788439,51.89,74299.37,0.0,0.92972,6e-05,6.0067]
[1776644788511,51.89,74294.18,0.0,0.92941,6e-05,6.02657]
[1776644790241,51.89,74290.37,0.0,0.92919,6e-05,6.04106]
[1776644793849,51.9,74290.61,0.0,0.92925,6e-05,6.03572]
[1776644793851,51.9,74290.61,0.0,0.92925,6e-05,6.03572]
[1776644793895,51.9,74290.61,0.0,0.92925,6e-05,6.03572]
[1776644794520,51.9,74290.61,0.0,0.92925,6e-05,6.03572]
[1776644794572,51.9,74290.61,0.0,0.92925,6e-05,6.03572]
[1776644794689,51.9,74290.61,0.0,0.92925,6e-05,6.03572]
[1776644794717,51.9,74290.58,0.0,0.92924,6e-05,6.03619]
[1776644800310,51.9,74288.92,0.0,0.92913,6e-05,6.04325]
[1776644800791,51.9,74288.92,0.0,0.92913,6e-05,6.04325]
[1776644800841,51.9,74288.92,0.0,0.92913,6e-05,6.04325]
[1776644800938,51.9,74288.92,0.0,0.92913,6e-05,6.04325]
[1776644801300,51.9,74288.92,0.0,0.92913,6e-05,6.04325]
[1776644801352,51.9,74288.92,0.0,0.92913,6e-05,6.04325]
[1776644801438,51.9,74288.92,0.0,0.92913,6e-05,6.04325]
[1776644801537,51.9,74288.45,0.0,0.9291,6e-05,6.04532]
[1776644807361,51.91,74283.79,0.0,0.92881,6e-05,6.06354]
[1776644808368,51.91,74274.32,0.0,0.92825,6e-05,6.09935]
[1776644809249,51.91,74274.32,0.0,0.92825,6e-05,6.09935]
[1776644809292,51.91,74274.32,0.0,0.92825,6e-05,6.09935]
[1776644809448,51.91,74274.32,0.0,0.92825,6e-05,6.09935]
[1776644809516,51.91,74272.97,0.0,0.92817,6e-05,6.1046]
[1776644810820,51.91,74271.93,0.0,0.92811,6e-05,6.10853]
[1776644810837,51.91,74271.93,0.0,0.92811,6e-05,6.10853]
[1776644810939,51.91,74271.93,0.0,0.92811,6e-05,6.10853]
[1776644811041,51.91,74271.93,0.0,0.92811,6e-05,6.10857]
[1776644812396,51.91,74269.27,0.0,0.92795,6e-05,6.11865]
[1776644813402,51.91,74254.6,0.0,0.92708,6e-05,6.17428]
[1776644815417,51.91,74255.68,0.0,0.92713,6e-05,6.17074]
[1776644816423,51.91,74251.75,0.0,0.92689,6e-05,6.18592]
[1776644819119,51.91,74250.55,0.0,0.92681,6e-05,6.19095]
[1776644819188,51.91,74250.55,0.0,0.92681,6e-05,6.19095]
[1776644819434,51.91,74250.55,0.0,0.92681,6e-05,6.19095]
[1776644820456,51.91,74238.09,0.0,0.92605,6e-05,6.23887]
[1776644821460,51.92,74230.91,0.0,0.92562,6e-05,6.26652]
[1776644822467,51.92,74231.8,0.0,0.92566,6e-05,6.26352]
[1776644827502,51.92,74231.76,0.0,0.92564,6e-05,6.26481]
[1776644829763,51.92,74233.22,0.0,0.92573,6e-05,6.25944]
[1776644829773,51.92,74233.22,0.0,0.92573,6e-05,6.25944]
[1776644829938,51.92,74233.22,0.0,0.92573,6e-05,6.25944]
[1776644830523,51.92,74232.56,0.0,0.92569,6e-05,6.26208]
[1776644833354,51.92,74233.58,0.0,0.92575,6e-05,6.2584]
[1776644833567,51.92,74250.93,0.0,0.92679,6e-05,6.19231]
[1776644834574,51.92,74254.04,0.0,0.92698,6e-05,6.18068]
[1776644836579,51.92,74254.04,0.0,0.92698,6e-05,6.18068]
[1776644836772,51.92,74254.04,0.0,0.92698,6e-05,6.18068]
[1776644836842,51.93,74254.2,0.0,0.92698,6e-05,6.18049]
[1776644837027,51.93,74254.2,0.0,0.92698,6e-05,6.18049]
[1776644837596,51.93,74254.36,0.0,0.92699,6e-05,6.17982]
[1776644843639,51.93,74255.79,0.0,0.92708,6e-05,6.17409]
[1776644845652,51.92,74261.44,0.0,0.92742,6e-05,6.15258]
[1776644849660,51.92,74262.94,0.0,0.92751,6e-05,6.14689]
[1776644849712,51.92,74262.94,0.0,0.92751,6e-05,6.14689]
[1776644849761,51.92,74262.73,0.0,0.9275,6e-05,6.14769]
[1776644850671,51.92,74262.73,0.0,0.9275,6e-05,6.14769]
[1776644850689,51.92,74262.73,0.0,0.9275,6e-05,6.14769]
[1776644850687,51.92,74258.52,0.0,0.92724,6e-05,6.16365]
[1776644852701,51.93,74239.55,0.0,0.92615,6e-05,6.23109]
[1776644853708,51.93,74239.68,0.0,0.92615,6e-05,6.23103]
[1776644855722,51.93,74242.61,0.0,0.92632,6e-05,6.22075]
[1776644856258,51.93,74242.61,0.0,0.92632,6e-05,6.22075]
[1776644856304,51.93,74242.61,0.0,0.92632,6e-05,6.22075]
[1776644856525,51.93,74242.61,0.0,0.92632,6e-05,6.22075]
[1776644856629,51.93,74242.61,0.0,0.92632,6e-05,6.22075]
[1776644856729,51.93,74242.69,0.0,0.92631,6e-05,6.22091]
[1776644858743,51.93,74245.48,0.0,0.92648,6e-05,6.21066]
[1776644859750,51.94,74254.97,0.0,0.92704,6e-05,6.17478]
[1776644860214,51.94,74254.97,0.0,0.92704,6e-05,6.17478]
[1776644860757,51.94,74257.95,0.0,0.92722,6e-05,6.16343]
[1776644861630,51.94,74257.95,0.0,0.92722,6e-05,6.16343]
[1776644861682,51.94,74257.95,0.0,0.92722,6e-05,6.16343]
[1776644861764,51.94,74254.09,0.0,0.92699,6e-05,6.17837]
[1776644861939,51.94,74254.09,0.0,0.92699,6e-05,6.17837]
[1776644862771,51.94,74251.81,0.0,0.92685,6e-05,6.1873]
[1776644865792,51.94,74248.19,0.0,0.92662,6e-05,6.20181]
[1776644867613,51.94,74246.54,0.0,0.92651,6e-05,6.20832]
[1776644867666,51.94,74246.54,0.0,0.92651,6e-05,6.20832]
[1776644867693,51.94,74246.54,0.0,0.92651,6e-05,6.20832]
[1776644867806,51.94,74246.89,0.0,0.92653,6e-05,6.2072]
[1776644872841,51.95,74246.22,0.0,0.92647,6e-05,6.21084]
[1776644874208,51.95,74246.22,0.0,0.92647,6e-05,6.21084]
[1776644874257,51.95,74246.22,0.0,0.92647,6e-05,6.21084]
[1776644874446,51.95,74246.22,0.0,0.92647,6e-05,6.21084]
[1776644874536,51.95,74246.15,0.0,0.92646,6e-05,6.21153]
[1776644880897,51.95,74248.5,0.0,0.9266,6e-05,6.20276]
[1776644881904,51.95,74255.06,0.0,0.927,6e-05,6.17777]
[1776644883423,51.95,74255.06,0.0,0.927,6e-05,6.17777]
[1776644883436,51.95,74255.06,0.0,0.927,6e-05,6.17777]
[1776644883787,51.95,74255.06,0.0,0.927,6e-05,6.17777]
[1776644883572,51.95,74262.58,0.0,0.92745,6e-05,6.14928]
[1776644885933,51.95,74264.89,0.0,0.92758,6e-05,6.14062]
[1776644886940,51.95,74267.81,0.0,0.92775,6e-05,6.12963]
[1776644891975,51.95,74269.78,0.0,0.92787,6e-05,6.12255]
[1776644894935,51.95,74269.28,0.0,0.92783,6e-05,6.1246]
[1776644894987,51.95,74269.28,0.0,0.92783,6e-05,6.1246]
[1776644895190,51.95,74269.28,0.0,0.92783,6e-05,6.1246]
[1776644895292,51.95,74269.31,0.0,0.92783,6e-05,6.12456]
[1776644899025,51.95,74272.76,0.0,0.92803,6e-05,6.11184]
[1776644900863,51.95,74272.92,0.0,0.92804,6e-05,6.11132]
[1776644900915,51.95,74272.92,0.0,0.92804,6e-05,6.11132]
[1776644900940,51.95,74272.92,0.0,0.92804,6e-05,6.11132]
[1776644901039,51.95,74272.7,0.0,0.92803,6e-05,6.11224]
[1776644903951,51.95,74272.16,0.0,0.92799,6e-05,6.11444]
[1776644904004,51.95,74272.16,0.0,0.92799,6e-05,6.11444]
[1776644904855,51.96,74272.49,0.0,0.92801,6e-05,6.11327]
[1776644904937,51.96,74272.49,0.0,0.92801,6e-05,6.11327]
[1776644905067,51.96,74279.04,0.0,0.9284,6e-05,6.08864]
[1776644906074,51.96,74273.15,0.0,0.92805,6e-05,6.11096]
[1776644911110,51.96,74275.66,0.0,0.92822,6e-05,6.0984]
[1776644913125,51.97,74272.2,0.0,0.928,6e-05,6.11223]
[1776644915139,51.97,74274.41,0.0,0.92812,6e-05,6.10464]
[1776644916146,51.97,74267.87,0.0,0.92773,6e-05,6.12972]
[1776644917153,51.97,74279.38,0.0,0.9284,6e-05,6.08663]
[1776644918160,51.97,74280.61,0.0,0.92848,6e-05,6.0821]
[1776644923197,51.98,74279.15,0.0,0.92838,6e-05,6.0881]
[1776644928496,51.98,74280.0,0.0,0.92843,6e-05,6.08528]
[1776644929792,51.98,74285.81,0.0,0.92876,6e-05,6.06375]
[1776644930246,51.98,74288.01,0.0,0.92889,6e-05,6.05549]
[1776644936287,51.98,74288.69,0.0,0.92892,6e-05,6.05377]
[1776644940316,51.98,74283.54,0.0,0.92861,6e-05,6.07366]
[1776644942330,51.98,74281.0,0.0,0.92846,6e-05,6.08342]
[1776644947365,51.99,74279.08,0.0,0.92834,6e-05,6.09104]
[1776644952399,51.99,74278.82,0.0,0.92832,6e-05,6.09239]
[1776644957178,51.99,74280.06,0.0,0.92838,6e-05,6.08801]
[1776644957596,51.99,74280.06,0.0,0.92838,6e-05,6.08801]
[1776644957628,51.99,74282.57,0.0,0.92853,6e-05,6.07871]
[1776644960713,51.99,74280.18,0.0,0.92839,6e-05,6.0878]
[1776644963477,51.99,74276.73,0.0,0.92818,6e-05,6.10108]
[1776644966498,51.99,74272.69,0.0,0.92794,6e-05,6.11649]
[1776644968512,51.99,74267.73,0.0,0.92764,6e-05,6.1353]
[1776644970632,51.99,74267.55,0.0,0.92763,6e-05,6.13601]
[1776644970674,51.99,74267.55,0.0,0.92763,6e-05,6.13601]
[1776644970691,51.99,74267.55,0.0,0.92763,6e-05,6.13601]
[1776644970776,51.99,74267.24,0.0,0.9276,6e-05,6.13781]
[1776644975622,52.0,74269.04,0.0,0.92775,6e-05,6.12696]
[1776644975674,52.0,74269.04,0.0,0.92775,6e-05,6.12696]
[1776644975694,52.0,74269.04,0.0,0.92775,6e-05,6.12696]
[1776644975723,52.0,74270.22,0.0,0.92781,6e-05,6.12315]
[1776644977576,52.0,74267.27,0.0,0.92763,6e-05,6.13462]
[1776644982611,52.0,74268.92,0.0,0.92772,6e-05,6.12844]
[1776644983967,52.0,74269.63,0.0,0.92777,6e-05,6.12577]
[1776644984019,52.0,74269.63,0.0,0.92777,6e-05,6.12577]
[1776644984192,52.0,74269.63,0.0,0.92777,6e-05,6.12577]
[1776644984625,52.0,74270.04,0.0,0.92779,6e-05,6.12424]
[1776644989660,52.0,74268.0,0.0,0.92767,6e-05,6.1321]
[1776644991674,52.01,74264.89,0.0,0.92747,6e-05,6.14449]
[1776644994386,52.01,74265.46,0.0,0.9275,6e-05,6.14294]
[1776644994438,52.01,74265.46,0.0,0.9275,6e-05,6.14294]
[1776644994695,52.01,74265.46,0.0,0.9275,6e-05,6.14294]
[1776644994800,52.01,74264.78,0.0,0.92745,6e-05,6.14581]
[1776645000738,52.02,74261.04,0.0,0.9272,6e-05,6.16172]
[1776645001745,52.02,74253.44,0.0,0.92674,6e-05,6.19082]
[1776645003759,52.02,74250.94,0.0,0.92659,6e-05,6.20075]
[1776645005994,52.02,74250.0,0.0,0.92652,6e-05,6.20474]
[1776645006046,52.02,74250.0,0.0,0.92652,6e-05,6.20474]
[1776645006192,52.02,74250.0,0.0,0.92652,6e-05,6.20474]
[1776645006780,52.02,74249.88,0.0,0.92651,6e-05,6.2054]
[1776645010808,52.03,74245.18,0.0,0.92622,6e-05,6.22412]
[1776645015729,52.03,74243.43,0.0,0.9261,6e-05,6.23148]
[1776645015781,52.03,74243.43,0.0,0.9261,6e-05,6.23148]
[1776645015936,52.03,74243.43,0.0,0.9261,6e-05,6.23148]
[1776645015811,52.03,74243.43,0.0,0.9261,6e-05,6.23165]
[1776645020878,52.03,74244.39,0.0,0.92614,6e-05,6.22884]
[1776645022892,52.03,74241.43,0.0,0.92596,6e-05,6.24045]
[1776645024251,52.03,74241.57,0.0,0.92596,6e-05,6.24007]
[1776645024303,52.03,74241.57,0.0,0.92596,6e-05,6.24007]
[1776645024441,52.03,74241.57,0.0,0.92596,6e-05,6.24007]
[1776645024906,52.04,74241.88,0.0,0.92598,6e-05,6.23905]
[1776645029941,52.04,74242.62,0.0,0.92601,6e-05,6.23703]
[1776645033969,52.04,74237.55,0.0,0.92575,6e-05,6.25198]
[1776645037378,52.04,74234.85,0.0,0.92558,6e-05,6.26267]
[1776645037423,52.04,74234.85,0.0,0.92558,6e-05,6.26267]
[1776645037769,52.04,74234.85,0.0,0.92558,6e-05,6.26267]
[1776645037824,52.04,74234.85,0.0,0.92558,6e-05,6.26278]
[1776645039453,52.04,74234.38,0.0,0.92555,6e-05,6.26458]
[1776645043458,52.04,74231.72,0.0,0.92538,6e-05,6.27515]
[1776645043531,52.05,74235.32,0.0,0.9256,6e-05,6.26149]
[1776645044960,52.05,74235.32,0.0,0.9256,6e-05,6.26149]
[1776645045012,52.05,74235.57,0.0,0.92561,6e-05,6.26064]
[1776645045191,52.05,74235.57,0.0,0.92561,6e-05,6.26064]
[1776645045290,52.05,74235.53,0.0,0.92561,6e-05,6.26091]
[1776645051092,52.05,74234.17,0.0,0.92551,6e-05,6.26672]
[1776645055120,52.05,74230.9,0.0,0.92531,6e-05,6.27956]
[1776645056127,52.05,74227.7,0.0,0.92511,6e-05,6.29187]
[1776645058592,52.05,74226.82,0.0,0.92506,6e-05,6.29528]
[1776645058641,52.05,74226.82,0.0,0.92506,6e-05,6.29528]
[1776645058689,52.05,74226.82,0.0,0.92506,6e-05,6.29528]
[1776645058693,52.05,74226.92,0.0,0.92506,6e-05,6.29497]
[1776645064183,52.05,74227.27,0.0,0.92508,6e-05,6.29382]
[1776645069218,52.05,74230.51,0.0,0.92528,6e-05,6.28163]
[1776645070762,52.05,74230.51,0.0,0.92528,6e-05,6.28163]
[1776645070814,52.05,74230.51,0.0,0.92528,6e-05,6.28163]
[1776645070940,52.05,74230.51,0.0,0.92528,6e-05,6.28163]
[1776645070863,52.05,74229.37,0.0,0.92521,6e-05,6.2861]
[1776645076267,52.05,74229.98,0.0,0.92524,6e-05,6.28403]
[1776645079827,52.05,74230.52,0.0,0.92527,6e-05,6.28206]
[1776645079880,52.05,74230.52,0.0,0.92527,6e-05,6.28206]
[1776645079939,52.05,74230.52,0.0,0.92527,6e-05,6.28206]
[1776645080037,52.05,74228.13,0.0,0.92512,6e-05,6.2913]
[1776645084323,52.06,74223.15,0.0,0.92482,6e-05,6.31052]
[1776645085330,52.06,74226.92,0.0,0.92505,6e-05,6.29609]
[1776645086337,52.06,74229.75,0.0,0.92522,6e-05,6.28529]
[1776645087097,52.06,74229.75,0.0,0.92522,6e-05,6.28529]
[1776645087149,52.06,74229.75,0.0,0.92522,6e-05,6.28529]
[1776645087204,52.06,74229.75,0.0,0.92522,6e-05,6.28529]
[1776645087344,52.06,74234.52,0.0,0.92551,6e-05,6.2671]
[1776645092379,52.06,74233.49,0.0,0.92549,6e-05,6.2663]
[1776645095400,52.06,74246.21,0.0,0.92626,6e-05,6.21799]
[1776645097040,52.06,74246.21,0.0,0.92626,6e-05,6.21799]
[1776645097046,52.06,74246.21,0.0,0.92626,6e-05,6.21799]
[1776645096406,52.06,74246.41,0.0,0.92627,6e-05,6.21736]
[1776645097200,52.06,74246.41,0.0,0.92627,6e-05,6.21736]
[1776645097414,52.06,74246.44,0.0,0.92627,6e-05,6.21738]
[1776645100435,52.06,74251.26,0.0,0.92656,6e-05,6.19946]
[1776645102316,52.06,74250.94,0.0,0.92653,6e-05,6.20084]
[1776645102553,52.06,74250.94,0.0,0.92653,6e-05,6.20084]
[1776645102561,52.06,74262.45,0.0,0.92722,6e-05,6.15736]
[1776645103456,52.06,74261.59,0.0,0.92717,6e-05,6.16055]
[1776645104463,52.06,74256.51,0.0,0.92687,6e-05,6.17971]
[1776645105735,52.06,74256.51,0.0,0.92687,6e-05,6.17971]
[1776645105742,52.06,74252.68,0.0,0.92664,6e-05,6.19413]
[1776645107804,52.06,74252.07,0.0,0.9266,6e-05,6.19632]
[1776645107940,52.06,74252.07,0.0,0.9266,6e-05,6.19632]
[1776645107987,52.06,74252.07,0.0,0.9266,6e-05,6.19632]
[1776645108025,52.06,74250.85,0.0,0.92654,6e-05,6.20068]
[1776645108193,52.06,74250.85,0.0,0.92654,6e-05,6.20068]
[1776645111512,52.06,74254.81,0.0,0.92678,6e-05,6.18555]
[1776645112244,52.06,74254.81,0.0,0.92678,6e-05,6.18555]
[1776645112296,52.06,74254.81,0.0,0.92678,6e-05,6.18555]
[1776645112438,52.06,74254.81,0.0,0.92678,6e-05,6.18555]
[1776645112465,52.06,74254.81,0.0,0.92678,6e-05,6.18555]
[1776645112517,52.06,74254.81,0.0,0.92678,6e-05,6.18555]
[1776645112701,52.06,74254.81,0.0,0.92678,6e-05,6.18555]
[1776645112746,52.06,74259.35,0.0,0.92704,6e-05,6.16853]
[1776645114533,52.06,74262.68,0.0,0.92724,6e-05,6.15638]
[1776645116547,52.06,74281.78,0.0,0.92837,6e-05,6.08422]
[1776645117554,52.06,74282.25,0.0,0.9284,6e-05,6.08251]
[1776645118560,52.06,74288.13,0.0,0.92874,6e-05,6.06047]
[1776645120576,52.06,74296.31,0.0,0.92922,6e-05,6.02999]
[1776645122591,52.06,74298.63,0.0,0.92935,6e-05,6.02158]
[1776645123596,52.06,74288.99,0.0,0.92878,6e-05,6.05782]
[1776645124604,52.06,74286.19,0.0,0.92862,6e-05,6.06844]
[1776645126618,52.06,74281.12,0.0,0.92832,6e-05,6.08763]
[1776645127625,52.06,74284.13,0.0,0.92849,6e-05,6.07637]
[1776645128632,52.07,74290.72,0.0,0.92888,6e-05,6.05167]
[1776645129638,52.07,74300.88,0.0,0.92947,6e-05,6.01369]
[1776645131653,52.07,74295.21,0.0,0.92914,6e-05,6.03513]
[1776645133606,52.07,74295.59,0.0,0.92916,6e-05,6.03385]
[1776645133658,52.07,74295.59,0.0,0.92916,6e-05,6.03385]
[1776645133707,52.07,74295.59,0.0,0.92916,6e-05,6.03385]
[1776645133753,52.07,74294.91,0.0,0.92912,6e-05,6.03651]
[1776645134810,52.07,74294.91,0.0,0.92912,6e-05,6.03651]
[1776645134878,52.07,74294.91,0.0,0.92912,6e-05,6.03651]
[1776645134941,52.07,74294.91,0.0,0.92912,6e-05,6.03651]
[1776645135013,52.07,74297.65,0.0,0.92927,6e-05,6.02648]
[1776645139694,52.07,74297.82,0.0,0.92928,6e-05,6.02621]
[1776645139746,52.07,74297.82,0.0,0.92928,6e-05,6.02621]
[1776645139935,52.07,74297.82,0.0,0.92928,6e-05,6.02621]
[1776645140017,52.07,74297.79,0.0,0.92927,6e-05,6.02657]
[1776645145750,52.07,74297.1,0.0,0.92922,6e-05,6.02974]
[1776645148772,52.07,74299.98,0.0,0.92939,6e-05,6.01903]
[1776645149290,52.07,74299.98,0.0,0.92939,6e-05,6.01903]
[1776645149342,52.07,74299.98,0.0,0.92939,6e-05,6.01903]
[1776645149440,52.07,74299.98,0.0,0.92939,6e-05,6.01903]
[1776645149778,52.07,74299.81,0.0,0.92939,6e-05,6.01936]
[1776645150311,52.07,74299.81,0.0,0.92939,6e-05,6.01936]
[1776645150319,52.07,74299.81,0.0,0.92939,6e-05,6.01936]
[1776645150443,52.07,74299.81,0.0,0.92939,6e-05,6.01936]
[1776645155635,52.07,74300.13,0.0,0.92946,6e-05,6.01303]
[1776645155640,52.07,74300.13,0.0,0.92946,6e-05,6.01303]
[1776645155691,52.07,74300.13,0.0,0.92946,6e-05,6.01303]
[1776645155821,52.07,74300.38,0.0,0.92947,6e-05,6.01224]
[1776645156237,52.07,74300.38,0.0,0.92947,6e-05,6.01224]
[1776645156289,52.07,74300.38,0.0,0.92947,6e-05,6.01224]
[1776645156440,52.07,74300.38,0.0,0.92947,6e-05,6.01224]
[1776645161864,52.08,74301.36,0.0,0.92951,6e-05,6.00944]
[1776645164346,52.08,74302.63,0.0,0.92958,6e-05,6.00499]
[1776645164355,52.08,74302.63,0.0,0.92958,6e-05,6.00499]
[1776645164441,52.08,74302.63,0.0,0.92958,6e-05,6.00499]
[1776645164670,52.08,74302.63,0.0,0.92958,6e-05,6.00499]
[1776645164692,52.08,74302.63,0.0,0.92958,6e-05,6.00499]
[1776645164722,52.08,74302.63,0.0,0.92958,6e-05,6.00499]
[1776645164885,52.08,74302.74,0.0,0.92959,6e-05,6.00473]
[1776645166012,52.08,74302.74,0.0,0.92959,6e-05,6.00473]
[1776645166079,52.08,74300.24,0.0,0.92944,6e-05,6.01422]
[1776645166195,52.08,74300.24,0.0,0.92944,6e-05,6.01422]
[1776645166899,52.08,74292.06,0.0,0.92896,6e-05,6.04496]
[1776645167906,52.08,74283.82,0.0,0.92848,6e-05,6.07597]
[1776645168676,52.08,74283.82,0.0,0.92848,6e-05,6.07597]
[1776645168690,52.08,74283.82,0.0,0.92848,6e-05,6.07597]
[1776645168830,52.08,74283.82,0.0,0.92848,6e-05,6.07597]
[1776645168913,52.08,74279.6,0.0,0.92823,6e-05,6.09187]
[1776645171320,52.08,74279.46,0.0,0.92822,6e-05,6.09241]
[1776645171372,52.08,74279.46,0.0,0.92822,6e-05,6.09241]
[1776645171439,52.08,74279.46,0.0,0.92822,6e-05,6.09241]
[1776645171693,52.08,74279.46,0.0,0.92822,6e-05,6.09241]
[1776645171935,52.08,74279.92,0.0,0.92824,6e-05,6.09071]
[1776645176970,52.08,74278.67,0.0,0.92817,6e-05,6.09551]
[1776645180998,52.08,74280.92,0.0,0.9283,6e-05,6.08712]
[1776645184020,52.08,74283.88,0.0,0.92847,6e-05,6.07609]
[1776645184673,52.08,74283.88,0.0,0.92847,6e-05,6.07609]
[1776645184685,52.08,74283.88,0.0,0.92847,6e-05,6.07609]
[1776645184695,52.08,74283.88,0.0,0.92847,6e-05,6.07609]
[1776645185027,52.08,74284.63,0.0,0.92852,6e-05,6.07333]
[1776645185966,52.08,74284.63,0.0,0.92852,6e-05,6.07333]
[1776645186015,52.08,74284.63,0.0,0.92852,6e-05,6.07333]
[1776645186034,52.08,74281.63,0.0,0.92834,6e-05,6.08465]
[1776645186200,52.08,74281.63,0.0,0.92834,6e-05,6.08465]
[1776645189056,52.08,74284.11,0.0,0.92848,6e-05,6.07543]
[1776645193812,52.08,74282.97,0.0,0.92841,6e-05,6.07985]
[1776645193838,52.08,74282.97,0.0,0.92841,6e-05,6.07985]
[1776645193938,52.08,74282.97,0.0,0.92841,6e-05,6.07985]
[1776645194092,52.08,74283.73,0.0,0.92846,6e-05,6.07707]
[1776645194465,52.08,74283.73,0.0,0.92846,6e-05,6.07707]
[1776645194588,52.08,74283.73,0.0,0.92846,6e-05,6.07707]
[1776645194693,52.08,74283.73,0.0,0.92846,6e-05,6.07707]
[1776645200138,52.08,74283.62,0.0,0.92845,6e-05,6.07776]
[1776645203882,52.08,74283.72,0.0,0.92845,6e-05,6.07752]
[1776645203934,52.08,74283.72,0.0,0.92845,6e-05,6.07752]
[1776645204166,52.08,74283.65,0.0,0.92845,6e-05,6.07783]
[1776645204198,52.08,74283.65,0.0,0.92845,6e-05,6.07783]
[1776645204772,52.08,74283.65,0.0,0.92845,6e-05,6.07783]
[1776645204825,52.08,74283.65,0.0,0.92845,6e-05,6.07783]
[1776645204942,52.08,74283.65,0.0,0.92845,6e-05,6.07783]
[1776645205043,52.08,74283.65,0.0,0.92845,6e-05,6.07788]
[1776645206180,52.08,74286.03,0.0,0.92859,6e-05,6.06899]
[1776645207187,52.08,74291.54,0.0,0.92891,6e-05,6.04838]
[1776645211862,52.09,74291.51,0.0,0.9289,6e-05,6.04878]
[1776645211914,52.09,74291.51,0.0,0.9289,6e-05,6.04878]
[1776645211943,52.09,74291.51,0.0,0.9289,6e-05,6.04878]
[1776645211963,52.09,74288.6,0.0,0.92878,6e-05,6.05487]
[1776645217257,52.09,74290.01,0.0,0.92886,6e-05,6.05003]
[1776645222291,52.09,74289.37,0.0,0.92881,6e-05,6.05287]
[1776645223376,52.09,74289.37,0.0,0.92881,6e-05,6.05287]
[1776645223387,52.09,74289.37,0.0,0.92881,6e-05,6.05287]
[1776645223438,52.09,74289.37,0.0,0.92881,6e-05,6.05287]
[1776645227327,52.09,74295.46,0.0,0.92916,6e-05,6.0305]
[1776645228247,52.09,74295.46,0.0,0.92916,6e-05,6.0305]
[1776645228385,52.09,74295.46,0.0,0.92916,6e-05,6.0305]
[1776645228442,52.09,74295.46,0.0,0.92916,6e-05,6.0305]
[1776645233415,52.09,74297.71,0.0,0.92928,6e-05,6.02277]
[1776645233420,52.09,74297.71,0.0,0.92928,6e-05,6.02277]
[1776645233436,52.09,74297.71,0.0,0.92928,6e-05,6.02277]
[1776645236902,52.1,74296.84,0.0,0.92923,6e-05,6.02645]
[1776645236938,52.1,74296.84,0.0,0.92923,6e-05,6.02645]
[1776645237050,52.1,74291.57,0.0,0.92891,6e-05,6.04642]
[1776645238170,52.1,74291.57,0.0,0.92891,6e-05,6.04642]
[1776645237397,52.1,74287.98,0.0,0.9287,6e-05,6.05988]
[1776645239411,52.1,74285.95,0.0,0.92858,6e-05,6.06765]
[1776645244176,52.1,74284.73,0.0,0.92851,6e-05,6.07246]
[1776645244201,52.1,74284.73,0.0,0.92851,6e-05,6.07246]
[1776645250182,52.1,74283.12,0.0,0.9284,6e-05,6.07898]
[1776645249481,52.1,74276.62,0.0,0.92802,6e-05,6.10351]
[1776645250488,52.1,74268.73,0.0,0.92755,6e-05,6.13329]
[1776645251659,52.1,74268.73,0.0,0.92755,6e-05,6.13329]
[1776645251695,52.1,74268.73,0.0,0.92755,6e-05,6.13329]
[1776645252337,52.1,74269.15,0.0,0.92757,6e-05,6.1317]
[1776645258004,52.1,74268.85,0.0,0.92756,6e-05,6.13282]
[1776645258056,52.1,74268.85,0.0,0.92756,6e-05,6.13282]
[1776645258188,52.1,74268.85,0.0,0.92756,6e-05,6.13282]
[1776645258063,52.1,74271.94,0.0,0.92774,6e-05,6.12116]
[1776645260558,52.1,74275.71,0.0,0.92796,6e-05,6.10697]
[1776645264454,52.1,74276.17,0.0,0.92799,6e-05,6.10532]
[1776645264506,52.1,74276.17,0.0,0.92799,6e-05,6.10532]
[1776645264693,52.1,74276.17,0.0,0.92799,6e-05,6.10532]
[1776645270628,52.1,74277.56,0.0,0.92807,6e-05,6.10039]
[1776645271635,52.1,74274.26,0.0,0.92792,6e-05,6.10786]
[1776645275662,52.1,74277.25,0.0,0.9281,6e-05,6.0968]
[1776645280702,52.11,74278.1,0.0,0.92814,6e-05,6.09395]
[1776645287751,52.11,74277.37,0.0,0.92809,6e-05,6.09724]
[1776645293793,52.11,74277.83,0.0,0.92811,6e-05,6.09602]
[1776645294800,52.11,74248.83,0.0,0.92638,6e-05,6.20574]
[1776645295807,52.11,74246.29,0.0,0.92621,6e-05,6.21624]
[1776645296814,52.11,74246.45,0.0,0.92622,6e-05,6.21554]
[1776645300211,52.11,74247.87,0.0,0.92631,6e-05,6.20994]
[1776645300842,52.11,74248.15,0.0,0.92633,6e-05,6.20871]
[1776645302240,52.11,74248.15,0.0,0.92633,6e-05,6.20871]
[1776645303035,52.11,74247.73,0.0,0.92631,6e-05,6.21006]
[1776645306884,52.11,74249.89,0.0,0.92644,6e-05,6.20162]
[1776645307932,52.11,74254.31,0.0,0.92671,6e-05,6.18479]
[1776645308937,52.11,74256.77,0.0,0.92686,6e-05,6.1754]
[1776645313972,52.11,74252.87,0.0,0.92663,6e-05,6.19003]
[1776645319007,52.11,74251.25,0.0,0.92653,6e-05,6.19595]
[1776645324051,52.11,74252.04,0.0,0.92658,6e-05,6.19272]
[1776645329086,52.11,74252.52,0.0,0.92662,6e-05,6.1907]
[1776645334121,52.1,74253.47,0.0,0.92673,6e-05,6.18189]
[1776645338149,52.1,74255.93,0.0,0.92688,6e-05,6.17243]
[1776645343187,52.1,74254.78,0.0,0.92681,6e-05,6.17665]
[1776645348221,52.1,74255.03,0.0,0.92683,6e-05,6.17556]
[1776645354264,52.1,74254.82,0.0,0.92682,6e-05,6.17619]
[1776645360307,52.1,74254.48,0.0,0.9268,6e-05,6.17728]
[1776645361314,52.1,74232.8,0.0,0.92549,6e-05,6.2597]
[1776645362322,52.1,74226.34,0.0,0.9251,6e-05,6.28438]
[1776645363329,52.1,74246.49,0.0,0.92632,6e-05,6.20739]
[1776645364336,52.1,74239.54,0.0,0.92591,6e-05,6.23354]
[1776645366350,52.1,74234.0,0.0,0.92558,6e-05,6.25441]
[1776645370378,52.1,74229.3,0.0,0.9253,6e-05,6.27174]
[1776645375413,52.09,74230.31,0.0,0.92537,6e-05,6.26705]
[1776645377427,52.09,74223.09,0.0,0.92494,6e-05,6.29434]
[1776645378434,52.09,74220.58,0.0,0.92479,6e-05,6.30376]
[1776645381455,52.09,74210.29,0.0,0.92417,6e-05,6.34259]
[1776645382462,52.09,74211.05,0.0,0.92422,6e-05,6.3394]
[1776645383469,52.09,74215.66,0.0,0.9245,6e-05,6.32143]
[1776645388504,52.08,74214.58,0.0,0.92446,6e-05,6.32432]
[1776645393541,52.08,74217.5,0.0,0.92471,6e-05,6.30676]
[1776645398576,52.07,74217.01,0.0,0.9247,6e-05,6.30744]
[1776645404619,52.06,74217.04,0.0,0.92472,6e-05,6.30584]
[1776645407640,52.06,74219.13,0.0,0.92486,6e-05,6.2971]
[1776645412675,52.06,74217.49,0.0,0.92478,6e-05,6.30216]
[1776645417710,52.05,74216.85,0.0,0.92476,6e-05,6.30333]
[1776645418717,52.05,74213.16,0.0,0.92454,6e-05,6.31722]
[1776645420731,52.05,74206.29,0.0,0.92413,6e-05,6.34305]
[1776645421739,52.05,74199.21,0.0,0.92369,6e-05,6.37]
[1776645422577,52.05,74199.21,0.0,0.92369,6e-05,6.37]
[1776645422597,52.05,74199.21,0.0,0.92369,6e-05,6.37]
[1776645422709,52.05,74199.21,0.0,0.92369,6e-05,6.37]
[1776645422745,52.04,74200.43,0.0,0.92377,6e-05,6.36492]
[1776645427782,52.04,74199.74,0.0,0.92374,6e-05,6.36728]
[1776645431263,52.04,74206.77,0.0,0.92417,6e-05,6.34029]
[1776645432817,52.04,74209.1,0.0,0.92431,6e-05,6.33132]
[1776645433824,52.04,74203.85,0.0,0.92399,6e-05,6.35151]
[1776645437852,52.04,74201.64,0.0,0.92386,6e-05,6.35984]
[1776645439866,52.04,74199.46,0.0,0.92372,6e-05,6.36813]
[1776645440872,52.04,74194.61,0.0,0.92342,6e-05,6.38678]
[1776645442887,52.04,74192.35,0.0,0.92328,6e-05,6.39533]
[1776645445908,52.04,74186.04,0.0,0.9229,6e-05,6.4194]
[1776645450942,52.04,74187.56,0.0,0.923,6e-05,6.41284]
[1776645455978,52.04,74187.41,0.0,0.92306,6e-05,6.40771]
[1776645457994,52.03,74182.31,0.0,0.92274,6e-05,6.42721]
[1776645460012,52.03,74184.76,0.0,0.9229,6e-05,6.41744]
[1776645461013,52.03,74188.13,0.0,0.92311,6e-05,6.40425]
[1776645466048,52.03,74189.06,0.0,0.92318,6e-05,6.40003]
[1776645471083,52.03,74186.84,0.0,0.92305,6e-05,6.408]
[1776645475111,52.03,74184.31,0.0,0.9229,6e-05,6.41728]
[1776645480146,52.02,74183.99,0.0,0.92289,6e-05,6.4178]
[1776645485181,52.02,74183.56,0.0,0.92288,6e-05,6.41864]
[1776645490216,52.02,74184.11,0.0,0.92292,6e-05,6.41585]
[1776645492230,52.02,74187.06,0.0,0.92311,6e-05,6.40417]
[1776645493237,52.01,74193.33,0.0,0.9235,6e-05,6.37983]
[1776645494244,52.01,74190.11,0.0,0.9233,6e-05,6.39227]
[1776645499281,52.01,74189.46,0.0,0.92327,6e-05,6.39423]
[1776645504316,52.01,74188.3,0.0,0.92321,6e-05,6.39823]
[1776645509364,52.01,74194.55,0.0,0.9236,6e-05,6.37356]
[1776645509978,52.01,74194.55,0.0,0.9236,6e-05,6.37356]
[1776645510068,52.01,74194.55,0.0,0.9236,6e-05,6.37356]
[1776645510368,52.01,74206.48,0.0,0.92434,6e-05,6.32753]
[1776645511377,52.01,74207.46,0.0,0.92446,6e-05,6.3187]
[1776645513138,52.01,74207.91,0.0,0.92449,6e-05,6.31669]
[1776645513390,52.01,74203.32,0.0,0.92421,6e-05,6.33406]
[1776645514397,52.0,74200.25,0.0,0.92403,6e-05,6.34558]
[1776645514711,52.0,74200.25,0.0,0.92403,6e-05,6.34558]
[1776645514763,52.0,74200.25,0.0,0.92403,6e-05,6.34558]
[1776645514937,52.0,74200.25,0.0,0.92403,6e-05,6.34558]
[1776645518425,52.0,74197.6,0.0,0.92388,6e-05,6.35451]
[1776645519432,52.0,74195.5,0.0,0.92376,6e-05,6.36228]
[1776645521278,52.0,74195.46,0.0,0.92376,6e-05,6.3621]
[1776645521444,52.0,74195.46,0.0,0.92376,6e-05,6.3621]
[1776645526481,51.99,74196.19,0.0,0.92384,6e-05,6.35725]
[1776645528060,51.99,74197.37,0.0,0.92391,6e-05,6.35238]
[1776645528064,51.99,74197.37,0.0,0.92391,6e-05,6.35238]
[1776645528197,51.99,74197.37,0.0,0.92391,6e-05,6.35238]
[1776645528495,51.99,74201.12,0.0,0.92415,6e-05,6.33792]
[1776645530509,51.99,74203.33,0.0,0.92428,6e-05,6.32944]
[1776645533317,51.99,74203.98,0.0,0.92433,6e-05,6.32667]
[1776645533447,51.99,74203.98,0.0,0.92433,6e-05,6.32667]
[1776645533635,51.98,74203.71,0.0,0.92432,6e-05,6.32717]
[1776645537559,51.98,74206.67,0.0,0.92452,6e-05,6.31475]
[1776645539510,51.98,74206.67,0.0,0.92452,6e-05,6.31475]
[1776645539562,51.98,74207.81,0.0,0.92459,6e-05,6.31012]
[1776645539693,51.98,74207.81,0.0,0.92459,6e-05,6.31012]
[1776645546329,51.97,74207.76,0.0,0.92461,6e-05,6.30886]
[1776645546453,51.97,74207.76,0.0,0.92461,6e-05,6.30886]
[1776645546623,51.97,74202.89,0.0,0.92431,6e-05,6.32771]
[1776645547630,51.97,74197.93,0.0,0.924,6e-05,6.34685]
[1776645549895,51.97,74197.93,0.0,0.924,6e-05,6.34685]
[1776645549901,51.97,74197.93,0.0,0.924,6e-05,6.34685]
[1776645549938,51.97,74197.93,0.0,0.924,6e-05,6.34685]
[1776645551658,51.97,74201.41,0.0,0.92422,6e-05,6.33343]
[1776645554570,51.97,74201.57,0.0,0.92423,6e-05,6.33287]
[1776645554622,51.97,74201.57,0.0,0.92423,6e-05,6.33287]
[1776645554697,51.97,74201.57,0.0,0.92423,6e-05,6.33287]
[1776645554720,51.97,74196.11,0.0,0.92389,6e-05,6.35394]
[1776645556693,51.97,74192.62,0.0,0.92367,6e-05,6.3674]
[1776645557700,51.97,74190.36,0.0,0.92353,6e-05,6.3761]
[1776645562735,51.97,74191.33,0.0,0.92359,6e-05,6.37219]
[1776645567770,51.97,74191.35,0.0,0.9236,6e-05,6.37197]
[1776645571275,51.97,74194.24,0.0,0.92383,6e-05,6.35566]
[1776645572366,51.97,74194.24,0.0,0.92383,6e-05,6.35566]
[1776645572417,51.97,74194.24,0.0,0.92383,6e-05,6.35566]
[1776645572439,51.97,74194.24,0.0,0.92383,6e-05,6.35566]
[1776645573812,51.97,74191.54,0.0,0.92366,6e-05,6.36606]
[1776645575414,51.97,74191.54,0.0,0.92366,6e-05,6.36606]
[1776645575437,51.97,74191.54,0.0,0.92366,6e-05,6.36606]
[1776645575466,51.97,74191.54,0.0,0.92366,6e-05,6.36606]
[1776645575516,51.97,74187.9,0.0,0.92344,6e-05,6.38005]
[1776645575826,51.97,74185.28,0.0,0.92328,6e-05,6.39018]
[1776645576943,51.97,74185.28,0.0,0.92328,6e-05,6.39018]
[1776645577191,51.97,74185.28,0.0,0.92328,6e-05,6.39018]
[1776645582875,51.97,74184.39,0.0,0.92323,6e-05,6.39315]
[1776645583882,51.97,74182.22,0.0,0.92309,6e-05,6.40147]
[1776645586994,51.97,74183.36,0.0,0.92317,6e-05,6.39687]
[1776645587044,51.97,74183.36,0.0,0.92317,6e-05,6.39687]
[1776645587198,51.97,74183.36,0.0,0.92317,6e-05,6.39687]
[1776645591328,51.97,74183.83,0.0,0.9232,6e-05,6.39487]
[1776645591380,51.97,74183.83,0.0,0.9232,6e-05,6.39487]
[1776645591439,51.97,74183.83,0.0,0.9232,6e-05,6.39487]
[1776645596974,51.96,74186.38,0.0,0.92337,6e-05,6.38433]
[1776645598522,51.96,74186.38,0.0,0.92337,6e-05,6.38433]
[1776645598574,51.96,74186.38,0.0,0.92337,6e-05,6.38433]
[1776645598692,51.96,74186.38,0.0,0.92337,6e-05,6.38433]
[1776645603016,51.96,74197.16,0.0,0.92406,6e-05,6.34149]
[1776645603751,51.96,74197.16,0.0,0.92406,6e-05,6.34149]
[1776645603762,51.96,74197.16,0.0,0.92406,6e-05,6.34149]
[1776645603938,51.96,74197.16,0.0,0.92406,6e-05,6.34149]
[1776645604025,51.96,74206.57,0.0,0.92465,6e-05,6.30497]
[1776645605031,51.96,74209.32,0.0,0.92482,6e-05,6.29417]
[1776645608052,51.96,74212.07,0.0,0.925,6e-05,6.28298]
[1776645609872,51.95,74212.33,0.0,0.92502,6e-05,6.28179]
[1776645609924,51.95,74212.33,0.0,0.92502,6e-05,6.28179]
[1776645609938,51.95,74212.33,0.0,0.92502,6e-05,6.28179]
[1776645614094,51.95,74215.02,0.0,0.92519,6e-05,6.27058]
[1776645615101,51.95,74224.08,0.0,0.92575,6e-05,6.23573]
[1776645616108,51.95,74224.54,0.0,0.92578,6e-05,6.23386]
[1776645617005,51.95,74224.54,0.0,0.92578,6e-05,6.23386]
[1776645617057,51.95,74224.54,0.0,0.92578,6e-05,6.23386]
[1776645617192,51.95,74224.54,0.0,0.92578,6e-05,6.23386]
[1776645623157,51.95,74211.55,0.0,0.925,6e-05,6.28292]
[1776645623872,51.95,74211.55,0.0,0.925,6e-05,6.28292]
[1776645623884,51.95,74211.55,0.0,0.925,6e-05,6.28292]
[1776645623936,51.95,74211.55,0.0,0.925,6e-05,6.28292]
[1776645624164,51.95,74208.59,0.0,0.92482,6e-05,6.29419]
[1776645625171,51.95,74207.5,0.0,0.92475,6e-05,6.2982]
[1776645627728,51.95,74207.5,0.0,0.92475,6e-05,6.29841]
[1776645627778,51.95,74207.5,0.0,0.92475,6e-05,6.29841]
[1776645627948,51.95,74207.5,0.0,0.92475,6e-05,6.29841]
[1776645633199,51.95,74205.81,0.0,0.92469,6e-05,6.3003]
[1776645639271,51.94,74211.88,0.0,0.92508,6e-05,6.27583]
[1776645640276,51.94,74218.7,0.0,0.9255,6e-05,6.24949]
[1776645641285,51.94,74224.21,0.0,0.92584,6e-05,6.22825]
[1776645644305,51.94,74224.73,0.0,0.92588,6e-05,6.22594]
[1776645646319,51.94,74229.77,0.0,0.92619,6e-05,6.20652]
[1776645647326,51.94,74232.15,0.0,0.92633,6e-05,6.19736]
[1776645648333,51.94,74234.31,0.0,0.92647,6e-05,6.18905]
[1776645653369,51.94,74234.62,0.0,0.92648,6e-05,6.18783]
[1776645654376,51.94,74232.25,0.0,0.92634,6e-05,6.19685]
[1776645655383,51.94,74228.92,0.0,0.92614,6e-05,6.20954]
[1776645660418,51.94,74231.06,0.0,0.92627,6e-05,6.20123]
[1776645665454,51.94,74232.39,0.0,0.92635,6e-05,6.1961]
[1776645670489,51.94,74231.39,0.0,0.92629,6e-05,6.1999]
[1776645673510,51.94,74224.12,0.0,0.92585,6e-05,6.22764]
[1776645678546,51.94,74226.17,0.0,0.92598,6e-05,6.21964]
[1776645684588,51.94,74226.06,0.0,0.92597,6e-05,6.21991]
[1776645687815,51.94,74225.98,0.0,0.92597,6e-05,6.22017]
[1776645687866,51.94,74225.98,0.0,0.92597,6e-05,6.22017]
[1776645687951,51.94,74225.98,0.0,0.92597,6e-05,6.22017]
[1776645688615,51.94,74226.63,0.0,0.92601,6e-05,6.21764]
[1776645688697,51.94,74226.63,0.0,0.92601,6e-05,6.21764]
[1776645688722,51.94,74226.63,0.0,0.92601,6e-05,6.21764]
[1776645688754,51.94,74226.63,0.0,0.92601,6e-05,6.21764]
[1776645688961,51.94,74226.63,0.0,0.92601,6e-05,6.21764]
[1776645689623,51.94,74226.54,0.0,0.92601,6e-05,6.21796]
[1776645689758,51.94,74226.54,0.0,0.92601,6e-05,6.21796]
[1776645689819,51.94,74226.54,0.0,0.92601,6e-05,6.21796]
[1776645691194,51.94,74226.12,0.0,0.92598,6e-05,6.21954]
[1776645691287,51.94,74226.12,0.0,0.92598,6e-05,6.21954]
[1776645691339,51.94,74226.12,0.0,0.92598,6e-05,6.21954]
[1776645691388,51.94,74226.12,0.0,0.92603,6e-05,6.21448]
[1776645693210,51.94,74225.28,0.0,0.92598,6e-05,6.21766]
[1776645693312,51.94,74225.28,0.0,0.92598,6e-05,6.21766]
[1776645693364,51.94,74225.28,0.0,0.92598,6e-05,6.21766]
[1776645693651,51.94,74225.5,0.0,0.926,6e-05,6.2168]
[1776645694798,51.94,74225.23,0.0,0.92598,6e-05,6.21752]
[1776645694841,51.94,74225.23,0.0,0.92598,6e-05,6.21752]
[1776645694909,51.94,74225.23,0.0,0.92598,6e-05,6.21752]
[1776645694936,51.94,74225.23,0.0,0.92598,6e-05,6.21752]
[1776645694962,51.94,74225.23,0.0,0.92598,6e-05,6.21752]
[1776645695341,51.94,74225.23,0.0,0.92598,6e-05,6.21752]
[1776645695392,51.94,74225.23,0.0,0.92598,6e-05,6.21752]
[1776645695443,51.93,74225.23,0.0,0.92599,6e-05,6.21722]
[1776645695697,51.93,74225.23,0.0,0.92599,6e-05,6.21722]
[1776645695944,51.93,74225.23,0.0,0.92599,6e-05,6.21722]
[1776645695997,51.93,74225.23,0.0,0.92599,6e-05,6.21722]
[1776645696672,51.93,74225.21,0.0,0.92599,6e-05,6.21699]
[1776645696703,51.93,74225.21,0.0,0.92599,6e-05,6.21699]
[1776645696740,51.93,74225.21,0.0,0.92599,6e-05,6.21699]
[1776645696794,51.93,74225.21,0.0,0.92599,6e-05,6.21699]
[1776645697214,51.93,74225.21,0.0,0.92599,6e-05,6.21699]
[1776645697441,51.93,74225.21,0.0,0.92599,6e-05,6.21699]
[1776645697516,51.93,74225.21,0.0,0.92599,6e-05,6.21699]
[1776645697571,51.93,74225.21,0.0,0.92599,6e-05,6.21699]
[1776645697679,51.93,74225.0,0.0,0.92598,6e-05,6.21749]
[1776645697688,51.93,74225.0,0.0,0.92598,6e-05,6.21749]
[1776645697937,51.93,74225.0,0.0,0.92598,6e-05,6.21749]
[1776645697993,51.93,74225.0,0.0,0.92598,6e-05,6.21749]
[1776645698003,51.93,74225.0,0.0,0.92598,6e-05,6.21749]
[1776645698045,51.93,74225.0,0.0,0.92598,6e-05,6.21749]
[1776645698194,51.93,74225.0,0.0,0.92598,6e-05,6.21749]
[1776645698303,51.93,74225.0,0.0,0.92598,6e-05,6.21749]
[1776645698395,51.93,74225.0,0.0,0.92598,6e-05,6.21749]
[1776645698443,51.93,74225.0,0.0,0.92598,6e-05,6.21749]
[1776645698545,51.93,74225.0,0.0,0.92599,6e-05,6.21718]
[1776645698692,51.93,74225.0,0.0,0.92599,6e-05,6.21718]
[1776645698798,51.93,74225.0,0.0,0.92599,6e-05,6.21718]
[1776645698813,51.93,74225.0,0.0,0.92599,6e-05,6.21718]
[1776645698935,51.93,74225.0,0.0,0.92599,6e-05,6.21718]
[1776645699202,51.93,74225.0,0.0,0.92599,6e-05,6.21718]
[1776645699293,51.93,74225.0,0.0,0.92599,6e-05,6.21718]
[1776645699339,51.93,74225.0,0.0,0.92599,6e-05,6.21718]
[1776645699461,51.93,74225.0,0.0,0.92599,6e-05,6.21718]
[1776645699519,51.93,74224.28,0.0,0.92595,6e-05,6.21961]
[1776645699691,51.93,74224.28,0.0,0.92595,6e-05,6.21961]
[1776645699739,51.93,74224.28,0.0,0.92595,6e-05,6.21961]
[1776645699791,51.93,74224.28,0.0,0.92595,6e-05,6.21961]
[1776645699938,51.93,74224.28,0.0,0.92595,6e-05,6.21961]
[1776645700196,51.93,74224.28,0.0,0.92595,6e-05,6.21961]
[1776645700265,51.93,74224.28,0.0,0.92595,6e-05,6.21961]
[1776645700293,51.93,74224.28,0.0,0.92595,6e-05,6.21961]
[1776645700435,51.93,74224.28,0.0,0.92595,6e-05,6.21961]
[1776645700696,51.93,74224.28,0.0,0.92596,6e-05,6.2193]
[1776645705735,51.92,74222.14,0.0,0.92585,6e-05,6.22588]
[1776645706742,51.92,74212.5,0.0,0.92527,6e-05,6.26246]
[1776645707749,51.92,74212.52,0.0,0.92527,6e-05,6.26199]
[1776645712784,51.91,74213.47,0.0,0.92536,6e-05,6.25637]
[1776645716282,51.91,74212.51,0.0,0.92532,6e-05,6.25885]
[1776645722861,51.9,74212.32,0.0,0.92534,6e-05,6.25754]
[1776645727889,51.88,74213.02,0.0,0.92543,6e-05,6.25193]
[1776645732924,51.88,74213.96,0.0,0.92552,6e-05,6.24616]
[1776645733932,51.87,74219.27,0.0,0.92585,6e-05,6.22539]
[1776645734939,51.87,74224.91,0.0,0.9262,6e-05,6.20342]
[1776645735946,51.87,74231.31,0.0,0.9266,6e-05,6.17863]
[1776645739974,51.87,74232.45,0.0,0.92669,6e-05,6.17298]
[1776645741987,51.86,74234.15,0.0,0.9268,6e-05,6.16586]
[1776645744003,51.86,74241.52,0.0,0.92725,6e-05,6.13722]
[1776645745011,51.86,74243.59,0.0,0.92738,6e-05,6.1291]
[1776645746018,51.86,74237.41,0.0,0.92701,6e-05,6.15234]
[1776645751052,51.85,74236.63,0.0,0.92704,6e-05,6.14891]
[1776645753478,51.85,74240.37,0.0,0.92728,6e-05,6.13393]
[1776645759109,51.85,74240.9,0.0,0.92733,6e-05,6.13081]
[1776645762129,51.84,74238.34,0.0,0.92718,6e-05,6.13989]
[1776645767191,51.84,74238.01,0.0,0.92718,6e-05,6.14003]
[1776645768183,51.84,74231.65,0.0,0.9268,6e-05,6.16402]
[1776645770197,51.84,74230.14,0.0,0.92672,6e-05,6.16926]
[1776645775232,51.83,74229.08,0.0,0.92667,6e-05,6.172]
[1776645777378,51.83,74228.7,0.0,0.92665,6e-05,6.17319]
[1776645777444,51.83,74228.7,0.0,0.92665,6e-05,6.17319]
[1776645777693,51.83,74228.7,0.0,0.92665,6e-05,6.17319]
[1776645777519,51.83,74226.39,0.0,0.92652,6e-05,6.18175]
[1776645777971,51.83,74226.39,0.0,0.92652,6e-05,6.18175]
[1776645778020,51.83,74226.39,0.0,0.92652,6e-05,6.18175]
[1776645778253,51.83,74224.95,0.0,0.92643,6e-05,6.18697]
[1776645779257,51.83,74224.95,0.0,0.92643,6e-05,6.18697]
[1776645779260,51.83,74219.9,0.0,0.92613,6e-05,6.20628]
[1776645780267,51.83,74213.73,0.0,0.92575,6e-05,6.22987]
[1776645781274,51.83,74212.47,0.0,0.92568,6e-05,6.23464]
[1776645786309,51.82,74212.17,0.0,0.92568,6e-05,6.23401]
[1776645788322,51.82,74213.81,0.0,0.9258,6e-05,6.22701]
[1776645793358,51.81,74213.25,0.0,0.92579,6e-05,6.22743]
[1776645794365,51.81,74211.83,0.0,0.92571,6e-05,6.23253]
[1776645795372,51.81,74208.11,0.0,0.92548,6e-05,6.24646]
[1776645798393,51.8,74202.87,0.0,0.92518,6e-05,6.26548]
[1776645799400,51.8,74201.23,0.0,0.92509,6e-05,6.2714]
[1776645801226,51.8,74200.41,0.0,0.92504,6e-05,6.27443]
[1776645801414,51.8,74200.22,0.0,0.92503,6e-05,6.27502]
[1776645806700,51.8,74199.75,0.0,0.92501,6e-05,6.27623]
[1776645812490,51.79,74199.6,0.0,0.92507,6e-05,6.27044]
[1776645819540,51.79,74199.45,0.0,0.92508,6e-05,6.26976]
[1776645827596,51.78,74199.47,0.0,0.92511,6e-05,6.2681]
[1776645832631,51.78,74202.52,0.0,0.92531,6e-05,6.25528]
[1776645833638,51.77,74200.19,0.0,0.92517,6e-05,6.26404]
[1776645838673,51.77,74200.61,0.0,0.92522,6e-05,6.26134]
[1776645843708,51.77,74199.56,0.0,0.92517,6e-05,6.26423]
[1776645847735,51.76,74201.25,0.0,0.92529,6e-05,6.25678]
[1776645852771,51.76,74202.33,0.0,0.92537,6e-05,6.25155]
[1776645858814,51.75,74202.55,0.0,0.9254,6e-05,6.24952]
[1776645865399,51.75,74202.5,0.0,0.92541,6e-05,6.24897]
[1776645865616,51.75,74202.5,0.0,0.92541,6e-05,6.24897]
[1776645865646,51.75,74202.5,0.0,0.92541,6e-05,6.24897]
[1776645865864,51.75,74213.97,0.0,0.92612,6e-05,6.20444]
[1776645866871,51.75,74221.08,0.0,0.92656,6e-05,6.17714]
[1776645867878,51.75,74212.91,0.0,0.92606,6e-05,6.20835]
[1776645868885,51.75,74207.98,0.0,0.92576,6e-05,6.22716]
[1776645869911,51.75,74207.98,0.0,0.92576,6e-05,6.22716]
[1776645870125,51.75,74207.98,0.0,0.92576,6e-05,6.22716]
[1776645870143,51.75,74207.98,0.0,0.92576,6e-05,6.22716]
[1776645871169,51.75,74207.02,0.0,0.9257,6e-05,6.23072]
[1776645871228,51.75,74203.67,0.0,0.92555,6e-05,6.2384]
[1776645872301,51.74,74202.53,0.0,0.92549,6e-05,6.24264]
[1776645874927,51.74,74203.7,0.0,0.92556,6e-05,6.23771]
[1776645876941,51.74,74205.68,0.0,0.92569,6e-05,6.22985]
[1776645877948,51.74,74208.79,0.0,0.92588,6e-05,6.2178]
[1776645879675,51.74,74208.79,0.0,0.92588,6e-05,6.2178]
[1776645879775,51.74,74209.91,0.0,0.92595,6e-05,6.21333]
[1776645879962,51.74,74212.86,0.0,0.92613,6e-05,6.20202]
[1776645881976,51.74,74214.7,0.0,0.92625,6e-05,6.19484]
[1776645887011,51.74,74214.01,0.0,0.92621,6e-05,6.1972]
[1776645892046,51.74,74213.25,0.0,0.92617,6e-05,6.19982]
[1776645898088,51.74,74212.08,0.0,0.9261,6e-05,6.20387]
[1776645899095,51.74,74209.67,0.0,0.92596,6e-05,6.21303]
[1776645902747,51.74,74209.59,0.0,0.92595,6e-05,6.21315]
[1776645904132,51.73,74206.41,0.0,0.92576,6e-05,6.22507]
[1776645905139,51.73,74205.01,0.0,0.92568,6e-05,6.23034]
[1776645908160,51.73,74203.84,0.0,0.92561,6e-05,6.23449]
[1776645912188,51.73,74202.37,0.0,0.92553,6e-05,6.23966]
[1776645917223,51.73,74201.76,0.0,0.9255,6e-05,6.24136]
[1776645918229,51.73,74202.84,0.0,0.92557,6e-05,6.23707]
[1776645923278,51.72,74203.47,0.0,0.92562,6e-05,6.23401]
[1776645924818,51.72,74212.46,0.0,0.92617,6e-05,6.19931]
[1776645925292,51.72,74224.01,0.0,0.92688,6e-05,6.15514]
[1776645926299,51.72,74224.25,0.0,0.92689,6e-05,6.15422]
[1776645927216,51.72,74224.25,0.0,0.92689,6e-05,6.15422]
[1776645927306,51.72,74224.14,0.0,0.92689,6e-05,6.15435]
[1776645929320,51.72,74221.22,0.0,0.92672,6e-05,6.16492]
[1776645930567,51.72,74221.22,0.0,0.92672,6e-05,6.16492]
[1776645930585,51.72,74221.22,0.0,0.92672,6e-05,6.16492]
[1776645930625,51.72,74221.22,0.0,0.92672,6e-05,6.16492]
[1776645930645,51.72,74221.22,0.0,0.92672,6e-05,6.16492]
[1776645930695,51.72,74221.22,0.0,0.92672,6e-05,6.16492]
[1776645930790,51.72,74220.28,0.0,0.92667,6e-05,6.16789]
[1776645932292,51.72,74220.59,0.0,0.92674,6e-05,6.16167]
[1776645932311,51.72,74220.59,0.0,0.92674,6e-05,6.16167]
[1776645932357,51.72,74220.59,0.0,0.92674,6e-05,6.16167]
[1776645932437,51.72,74220.59,0.0,0.92674,6e-05,6.16167]
[1776645932538,51.72,74218.56,0.0,0.92663,6e-05,6.16912]
[1776645934919,51.71,74218.86,0.0,0.92665,6e-05,6.16765]
[1776645934939,51.71,74218.86,0.0,0.92665,6e-05,6.16765]
[1776645935013,51.71,74220.1,0.0,0.92673,6e-05,6.16259]
[1776645935067,51.71,74220.1,0.0,0.92673,6e-05,6.16259]
[1776645935146,51.71,74220.1,0.0,0.92673,6e-05,6.16259]
[1776645935194,51.71,74220.1,0.0,0.92673,6e-05,6.16259]
[1776645935198,51.71,74220.1,0.0,0.92673,6e-05,6.16259]
[1776645935362,51.71,74220.12,0.0,0.92674,6e-05,6.16221]
[1776645936629,51.71,74220.12,0.0,0.92674,6e-05,6.16221]
[1776645936697,51.71,74220.12,0.0,0.92674,6e-05,6.16221]
[1776645936736,51.71,74220.12,0.0,0.92674,6e-05,6.16221]
[1776645936788,51.71,74220.12,0.0,0.92674,6e-05,6.16221]
[1776645936941,51.71,74220.12,0.0,0.92674,6e-05,6.16221]
[1776645936831,51.71,74219.16,0.0,0.92669,6e-05,6.16524]
[1776645942065,51.7,74219.82,0.0,0.92675,6e-05,6.16145]
[1776645942173,51.7,74219.82,0.0,0.92675,6e-05,6.16145]
[1776645942195,51.7,74219.82,0.0,0.92675,6e-05,6.16145]
[1776645942225,51.7,74219.82,0.0,0.92675,6e-05,6.16145]
[1776645942411,51.7,74219.85,0.0,0.92675,6e-05,6.16102]
[1776645947100,51.7,74219.85,0.0,0.92675,6e-05,6.16102]
[1776645947193,51.7,74219.85,0.0,0.92675,6e-05,6.16102]
[1776645947207,51.7,74219.85,0.0,0.92675,6e-05,6.16102]
[1776645947259,51.7,74219.85,0.0,0.92675,6e-05,6.16102]
[1776645947436,51.7,74219.85,0.0,0.92675,6e-05,6.16102]
[1776645947445,51.7,74219.85,0.0,0.92678,6e-05,6.15947]
[1776645950702,51.7,74219.85,0.0,0.92678,6e-05,6.15947]
[1776645950828,51.7,74219.85,0.0,0.92678,6e-05,6.15947]
[1776645950919,51.7,74219.85,0.0,0.92678,6e-05,6.15947]
[1776645950939,51.7,74219.85,0.0,0.92678,6e-05,6.15947]
[1776645950912,51.69,74219.85,0.0,0.9268,6e-05,6.15824]
[1776645951647,51.69,74219.85,0.0,0.9268,6e-05,6.15824]
[1776645951879,51.69,74219.85,0.0,0.9268,6e-05,6.15824]
[1776645951943,51.69,74219.85,0.0,0.9268,6e-05,6.15824]
[1776645951749,51.69,74202.35,0.0,0.92573,6e-05,6.22519]
[1776645951988,51.69,74202.35,0.0,0.92573,6e-05,6.22519]
[1776645952017,51.69,74202.35,0.0,0.92573,6e-05,6.22519]
[1776645952097,51.69,74202.35,0.0,0.92573,6e-05,6.22519]
[1776645952199,51.69,74202.35,0.0,0.92573,6e-05,6.22519]
[1776645952204,51.69,74202.35,0.0,0.92573,6e-05,6.22519]
[1776645952321,51.69,74202.35,0.0,0.92573,6e-05,6.22519]
[1776645952435,51.69,74202.35,0.0,0.92573,6e-05,6.22519]
[1776645952439,51.69,74202.35,0.0,0.92573,6e-05,6.22519]
[1776645952634,51.69,74202.35,0.0,0.92573,6e-05,6.22519]
[1776645952690,51.69,74202.35,0.0,0.92573,6e-05,6.22519]
[1776645952791,51.69,74200.97,0.0,0.92565,6e-05,6.23038]
[1776645953024,51.69,74200.97,0.0,0.92565,6e-05,6.23038]
[1776645953048,51.69,74200.97,0.0,0.92565,6e-05,6.23038]
[1776645953089,51.69,74200.97,0.0,0.92565,6e-05,6.23038]
[1776645953195,51.69,74200.97,0.0,0.92565,6e-05,6.23038]
[1776645953488,51.69,74200.25,0.0,0.9256,6e-05,6.23314]
[1776645958523,51.69,74199.25,0.0,0.92555,6e-05,6.23632]
[1776645962455,51.69,74198.87,0.0,0.92554,6e-05,6.23737]
[1776645962551,51.69,74214.08,0.0,0.92647,6e-05,6.17885]
[1776645963283,51.69,74214.08,0.0,0.92647,6e-05,6.17885]
[1776645963346,51.69,74214.08,0.0,0.92647,6e-05,6.17885]
[1776645963398,51.69,74214.08,0.0,0.92647,6e-05,6.17885]
[1776645963438,51.69,74214.08,0.0,0.92647,6e-05,6.17885]
[1776645963660,51.69,74214.08,0.0,0.92647,6e-05,6.17885]
[1776645963696,51.69,74214.08,0.0,0.92647,6e-05,6.17885]
[1776645963757,51.69,74214.08,0.0,0.92647,6e-05,6.17885]
[1776645963786,51.69,74214.08,0.0,0.92647,6e-05,6.17885]
[1776645963939,51.69,74214.08,0.0,0.92647,6e-05,6.17885]
[1776645963888,51.69,74220.89,0.0,0.92689,6e-05,6.15261]
[1776645965254,51.69,74220.82,0.0,0.92688,6e-05,6.15288]
[1776645965264,51.69,74220.82,0.0,0.92688,6e-05,6.15288]
[1776645965373,51.69,74220.82,0.0,0.92688,6e-05,6.15288]
[1776645965442,51.69,74220.82,0.0,0.92688,6e-05,6.15288]
[1776645965611,51.69,74220.82,0.0,0.92688,6e-05,6.15288]
[1776645965713,51.69,74219.47,0.0,0.9268,6e-05,6.15801]
[1776645968836,51.69,74219.41,0.0,0.9268,6e-05,6.15821]
[1776645968935,51.69,74219.41,0.0,0.9268,6e-05,6.15821]
[1776645968941,51.69,74219.41,0.0,0.9268,6e-05,6.15821]
[1776645968933,51.68,74219.44,0.0,0.9268,6e-05,6.15804]
[1776645968993,51.68,74219.44,0.0,0.9268,6e-05,6.15804]
[1776645969200,51.68,74219.44,0.0,0.9268,6e-05,6.15804]
[1776645969600,51.68,74218.87,0.0,0.92677,6e-05,6.16022]
[1776645973914,51.68,74219.74,0.0,0.92682,6e-05,6.1568]
[1776645973945,51.68,74219.74,0.0,0.92682,6e-05,6.1568]
[1776645973952,51.68,74219.74,0.0,0.92682,6e-05,6.1568]
[1776645973945,51.68,74221.61,0.0,0.92693,6e-05,6.14959]
[1776645974053,51.68,74221.61,0.0,0.92693,6e-05,6.14959]
[1776645974060,51.68,74221.61,0.0,0.92693,6e-05,6.14959]
[1776645974124,51.68,74221.61,0.0,0.92693,6e-05,6.14959]
[1776645974195,51.68,74221.61,0.0,0.92693,6e-05,6.14959]
[1776645974635,51.68,74221.68,0.0,0.92694,6e-05,6.14932]
[1776645976714,51.68,74221.68,0.0,0.92694,6e-05,6.14932]
[1776645976763,51.68,74221.68,0.0,0.92694,6e-05,6.14932]
[1776645976800,51.68,74221.68,0.0,0.92694,6e-05,6.14932]
[1776645976912,51.68,74221.68,0.0,0.92694,6e-05,6.14932]
[1776645976939,51.68,74221.68,0.0,0.92694,6e-05,6.14932]
[1776645976957,51.68,74221.68,0.0,0.92694,6e-05,6.14932]
[1776645976975,51.68,74222.21,0.0,0.92697,6e-05,6.14725]
[1776645977656,51.68,74231.31,0.0,0.92752,6e-05,6.11256]
[1776645978083,51.68,74231.31,0.0,0.92752,6e-05,6.11256]
[1776645978121,51.68,74231.31,0.0,0.92752,6e-05,6.11256]
[1776645978173,51.68,74231.31,0.0,0.92752,6e-05,6.11256]
[1776645978203,51.68,74231.31,0.0,0.92752,6e-05,6.11256]
[1776645978663,51.68,74232.37,0.0,0.92758,6e-05,6.10851]
[1776645979242,51.68,74232.37,0.0,0.92758,6e-05,6.10851]
[1776645979276,51.68,74232.37,0.0,0.92758,6e-05,6.10851]
[1776645979448,51.68,74232.37,0.0,0.92758,6e-05,6.10851]
[1776645979591,51.68,74232.37,0.0,0.92758,6e-05,6.10851]
[1776645979695,51.68,74229.02,0.0,0.92738,6e-05,6.12137]
[1776645981416,51.68,74227.92,0.0,0.92731,6e-05,6.1256]
[1776645981433,51.68,74227.92,0.0,0.92731,6e-05,6.1256]
[1776645981697,51.68,74227.92,0.0,0.92731,6e-05,6.1256]
[1776645981765,51.68,74227.92,0.0,0.92731,6e-05,6.1256]
[1776645981865,51.68,74227.73,0.0,0.9273,6e-05,6.12636]
[1776645982416,51.68,74227.73,0.0,0.9273,6e-05,6.12636]
[1776645982440,51.68,74227.73,0.0,0.9273,6e-05,6.12636]
[1776645982522,51.68,74227.73,0.0,0.9273,6e-05,6.12636]
[1776645982629,51.68,74227.73,0.0,0.9273,6e-05,6.12636]
[1776645982691,51.68,74227.73,0.0,0.9273,6e-05,6.12636]
[1776645982736,51.68,74227.73,0.0,0.9273,6e-05,6.12636]
[1776645982763,51.68,74227.73,0.0,0.9273,6e-05,6.12636]
[1776645982936,51.68,74227.73,0.0,0.9273,6e-05,6.12636]
[1776645982838,51.68,74228.02,0.0,0.92732,6e-05,6.12529]
[1776645983109,51.68,74228.02,0.0,0.92732,6e-05,6.12529]
[1776645983195,51.68,74228.02,0.0,0.92732,6e-05,6.12529]
[1776645983217,51.68,74228.02,0.0,0.92732,6e-05,6.12529]
[1776645983459,51.68,74228.02,0.0,0.92732,6e-05,6.12529]
[1776645983698,51.68,74226.46,0.0,0.92722,6e-05,6.13127]
[1776645987144,51.69,74225.52,0.0,0.92717,6e-05,6.13494]
[1776645987200,51.69,74225.52,0.0,0.92717,6e-05,6.13494]
[1776645987250,51.69,74225.52,0.0,0.92717,6e-05,6.13494]
[1776645987356,51.69,74225.52,0.0,0.92717,6e-05,6.13494]
[1776645987438,51.69,74225.52,0.0,0.92717,6e-05,6.13494]
[1776645987546,51.69,74225.52,0.0,0.92717,6e-05,6.13494]
[1776645987653,51.69,74225.52,0.0,0.92717,6e-05,6.13494]
[1776645987690,51.69,74225.52,0.0,0.92717,6e-05,6.13494]
[1776645987761,51.69,74225.52,0.0,0.92717,6e-05,6.13494]
[1776645987814,51.69,74225.52,0.0,0.92717,6e-05,6.13494]
[1776645987867,51.69,74225.52,0.0,0.92717,6e-05,6.13494]
[1776645987938,51.69,74225.52,0.0,0.92717,6e-05,6.13494]
[1776645987968,51.69,74225.28,0.0,0.92715,6e-05,6.13589]
[1776645988046,51.69,74225.28,0.0,0.92715,6e-05,6.13589]
[1776645988157,51.69,74225.28,0.0,0.92715,6e-05,6.13589]
[1776645988199,51.69,74225.28,0.0,0.92715,6e-05,6.13589]
[1776645988437,51.69,74225.28,0.0,0.92715,6e-05,6.13589]
[1776645988543,51.69,74225.28,0.0,0.92715,6e-05,6.13589]
[1776645988630,51.69,74225.28,0.0,0.92715,6e-05,6.13589]
[1776645988691,51.69,74225.28,0.0,0.92715,6e-05,6.13589]
[1776645988936,51.69,74225.28,0.0,0.92715,6e-05,6.13589]
[1776645988733,51.69,74224.41,0.0,0.9271,6e-05,6.13924]
[1776645989026,51.69,74224.41,0.0,0.9271,6e-05,6.13924]
[1776645989078,51.69,74224.41,0.0,0.9271,6e-05,6.13924]
[1776645989201,51.69,74224.41,0.0,0.9271,6e-05,6.13924]
[1776645989436,51.69,74224.41,0.0,0.9271,6e-05,6.13924]
[1776645989540,51.69,74224.41,0.0,0.9271,6e-05,6.13924]
[1776645989593,51.69,74224.41,0.0,0.9271,6e-05,6.13924]
[1776645989694,51.69,74224.41,0.0,0.9271,6e-05,6.13924]
[1776645989939,51.69,74224.41,0.0,0.9271,6e-05,6.13924]
[1776645989964,51.69,74224.41,0.0,0.9271,6e-05,6.13924]
[1776645989746,51.69,74224.41,0.0,0.9271,6e-05,6.13926]
[1776645990186,51.69,74224.41,0.0,0.9271,6e-05,6.13926]
[1776645990317,51.69,74224.41,0.0,0.9271,6e-05,6.13926]
[1776645990423,51.69,74224.41,0.0,0.9271,6e-05,6.13926]
[1776645990440,51.69,74224.41,0.0,0.9271,6e-05,6.13926]
[1776645990553,51.69,74224.41,0.0,0.9271,6e-05,6.13926]
[1776645990664,51.69,74224.41,0.0,0.9271,6e-05,6.13926]
[1776645990687,51.69,74224.41,0.0,0.9271,6e-05,6.13926]
[1776645990936,51.69,74224.41,0.0,0.9271,6e-05,6.13926]
[1776645990746,51.69,74224.59,0.0,0.92711,6e-05,6.1386]
[1776645991754,51.69,74224.7,0.0,0.92717,6e-05,6.13318]
[1776645994775,51.69,74226.33,0.0,0.92726,6e-05,6.12708]
[1776645995781,51.69,74228.04,0.0,0.92737,6e-05,6.12061]
[1776645996789,51.69,74235.21,0.0,0.9278,6e-05,6.09339]
[1776645997796,51.69,74238.52,0.0,0.928,6e-05,6.08064]
[1776646000817,51.68,74236.42,0.0,0.92788,6e-05,6.08817]
[1776646005852,51.68,74237.07,0.0,0.92793,6e-05,6.08495]
[1776646010539,51.68,74237.64,0.0,0.92797,6e-05,6.08221]
[1776646013211,51.68,74237.09,0.0,0.92795,6e-05,6.08389]
[1776646013913,51.68,74237.13,0.0,0.92795,6e-05,6.0836]
[1776646014920,51.68,74239.48,0.0,0.92809,6e-05,6.07455]
[1776646015927,51.68,74243.95,0.0,0.92836,6e-05,6.05747]
[1776646016731,51.68,74243.95,0.0,0.92836,6e-05,6.05747]
[1776646017698,51.68,74244.46,0.0,0.92839,6e-05,6.05545]
[1776646017945,51.67,74246.25,0.0,0.9285,6e-05,6.04858]
[1776646018997,51.67,74246.25,0.0,0.9285,6e-05,6.04858]
[1776646019775,51.67,74245.92,0.0,0.92848,6e-05,6.04975]
[1776646019959,51.67,74244.62,0.0,0.92841,6e-05,6.05459]
[1776646020218,51.67,74244.62,0.0,0.92841,6e-05,6.05459]
[1776646022553,51.67,74244.13,0.0,0.92838,6e-05,6.05627]
[1776646022936,51.67,74244.13,0.0,0.92838,6e-05,6.05627]
[1776646022980,51.67,74245.42,0.0,0.92846,6e-05,6.0513]
[1776646023986,51.67,74248.29,0.0,0.92863,6e-05,6.04036]
[1776646027102,51.67,74248.4,0.0,0.92864,6e-05,6.03982]
[1776646028057,51.67,74248.4,0.0,0.92864,6e-05,6.03976]
[1776646033092,51.67,74247.72,0.0,0.9286,6e-05,6.04204]
[1776646039092,51.67,74247.26,0.0,0.92858,6e-05,6.04341]
[1776646043120,51.67,74249.5,0.0,0.92872,6e-05,6.03474]
[1776646048155,51.67,74250.06,0.0,0.92876,6e-05,6.03246]
[1776646053190,51.67,74250.72,0.0,0.92885,6e-05,6.02483]
[1776646054197,51.67,74252.21,0.0,0.92894,6e-05,6.01919]
[1776646055288,51.67,74252.21,0.0,0.92894,6e-05,6.01919]
[1776646055339,51.67,74252.21,0.0,0.92894,6e-05,6.01919]
[1776646056213,51.67,74250.96,0.0,0.92886,6e-05,6.0239]
[1776646058483,51.67,74251.16,0.0,0.92888,6e-05,6.02313]
[1776646059524,51.67,74251.05,0.0,0.92887,6e-05,6.02353]
[1776646059626,51.67,74249.49,0.0,0.92878,6e-05,6.02941]
[1776646060245,51.67,74249.49,0.0,0.92878,6e-05,6.02941]
[1776646060278,51.67,74249.49,0.0,0.92878,6e-05,6.02941]
[1776646060337,51.67,74252.68,0.0,0.92897,6e-05,6.01733]
[1776646061198,51.67,74252.68,0.0,0.92897,6e-05,6.01733]
[1776646062242,51.67,74253.65,0.0,0.92902,6e-05,6.01367]
[1776646063262,51.67,74248.44,0.0,0.92871,6e-05,6.03336]
[1776646065472,51.67,74247.62,0.0,0.92867,6e-05,6.03644]
[1776646067290,51.67,74241.47,0.0,0.9283,6e-05,6.05962]
[1776646072325,51.67,74241.49,0.0,0.92831,6e-05,6.05922]
[1776646074339,51.66,74244.29,0.0,0.92848,6e-05,6.04847]
[1776646080382,51.66,74245.11,0.0,0.92853,6e-05,6.04509]
[1776646084410,51.66,74240.26,0.0,0.92824,6e-05,6.06332]
[1776646085469,51.66,74240.26,0.0,0.92824,6e-05,6.06332]
[1776646087219,51.66,74239.27,0.0,0.92819,6e-05,6.06693]
[1776646089445,51.66,74237.71,0.0,0.9281,6e-05,6.07263]
[1776646090452,51.66,74233.51,0.0,0.92784,6e-05,6.08851]
[1776646092333,51.66,74234.13,0.0,0.92788,6e-05,6.08605]
[1776646096494,51.66,74235.83,0.0,0.92799,6e-05,6.07911]
[1776646097708,51.66,74235.83,0.0,0.92799,6e-05,6.07911]
[1776646098508,51.66,74237.51,0.0,0.9281,6e-05,6.07256]
[1776646099515,51.66,74241.42,0.0,0.92833,6e-05,6.05765]
[1776646102465,51.66,74241.95,0.0,0.92836,6e-05,6.05555]
[1776646103963,51.66,74241.29,0.0,0.92833,6e-05,6.058]
[1776646107425,51.66,74241.16,0.0,0.92832,6e-05,6.05831]
[1776646107810,51.66,74241.16,0.0,0.92832,6e-05,6.05831]
[1776646111601,51.66,74239.07,0.0,0.92825,6e-05,6.061]
[1776646113615,51.66,74248.88,0.0,0.92884,6e-05,6.02375]
[1776646114177,51.66,74248.88,0.0,0.92884,6e-05,6.02375]
[1776646114221,51.66,74248.88,0.0,0.92884,6e-05,6.02375]
[1776646114622,51.66,74251.27,0.0,0.92898,6e-05,6.01472]
[1776646119657,51.66,74251.27,0.0,0.92898,6e-05,6.01478]
[1776646120664,51.66,74253.04,0.0,0.92908,6e-05,6.0081]
[1776646122020,51.66,74253.04,0.0,0.92908,6e-05,6.0081]
[1776646122082,51.66,74248.35,0.0,0.92881,6e-05,6.02583]
[1776646122678,51.66,74245.06,0.0,0.92861,6e-05,6.03828]
[1776646124554,51.66,74245.07,0.0,0.92861,6e-05,6.03822]
[1776646127713,51.65,74246.29,0.0,0.92869,6e-05,6.03341]
[1776646128720,51.65,74248.77,0.0,0.92883,6e-05,6.02398]
[1776646129500,51.65,74248.77,0.0,0.92883,6e-05,6.02398]
[1776646129552,51.65,74248.77,0.0,0.92883,6e-05,6.02398]
[1776646129727,51.65,74250.46,0.0,0.92894,6e-05,6.01755]
[1776646131741,51.65,74251.83,0.0,0.92902,6e-05,6.01232]
[1776646132190,51.65,74251.83,0.0,0.92902,6e-05,6.01232]
[1776646134721,51.65,74251.36,0.0,0.92899,6e-05,6.01406]
[1776646134762,51.65,74249.42,0.0,0.92888,6e-05,6.02137]
[1776646136776,51.65,74248.21,0.0,0.9288,6e-05,6.02588]
[1776646139798,51.65,74246.99,0.0,0.92873,6e-05,6.03036]
[1776646145839,51.65,74248.51,0.0,0.92883,6e-05,6.02428]
[1776646147025,51.65,74248.51,0.0,0.92883,6e-05,6.02428]
[1776646147038,51.65,74257.34,0.0,0.92935,6e-05,5.99083]
[1776646147176,51.65,74257.34,0.0,0.92935,6e-05,5.99083]
[1776646147860,51.65,74259.99,0.0,0.92951,6e-05,5.98085]
[1776646148863,51.65,74269.14,0.0,0.93005,6e-05,5.94644]
[1776646149869,51.65,74268.35,0.0,0.93,6e-05,5.94949]
[1776646151921,51.65,74267.74,0.0,0.92996,6e-05,5.95184]
[1776646151942,51.65,74267.78,0.0,0.92997,6e-05,5.95175]
[1776646154905,51.65,74273.79,0.0,0.93032,6e-05,5.92936]
[1776646155912,51.65,74279.15,0.0,0.93063,6e-05,5.90938]
[1776646156442,51.65,74279.15,0.0,0.93063,6e-05,5.90938]
[1776646159940,51.66,74281.43,0.0,0.93075,6e-05,5.90135]
[1776646161655,51.66,74281.17,0.0,0.93073,6e-05,5.90246]
[1776646162096,51.66,74281.17,0.0,0.93073,6e-05,5.90246]
[1776646162718,51.66,74280.15,0.0,0.93067,6e-05,5.9064]
[1776646162961,51.66,74291.16,0.0,0.93131,6e-05,5.86541]
[1776646163817,51.66,74291.16,0.0,0.93131,6e-05,5.86541]
[1776646163891,51.66,74291.16,0.0,0.93131,6e-05,5.86541]
[1776646163968,51.66,74292.74,0.0,0.9314,6e-05,5.85972]
[1776646166082,51.66,74291.9,0.0,0.93135,6e-05,5.86304]
[1776646166121,51.66,74291.7,0.0,0.93133,6e-05,5.86398]
[1776646166989,51.66,74285.69,0.0,0.93098,6e-05,5.88659]
[1776646167995,51.66,74284.4,0.0,0.9309,6e-05,5.89156]
[1776646172201,51.66,74284.9,0.0,0.93098,6e-05,5.88532]
[1776646173031,51.66,74285.3,0.0,0.931,6e-05,5.88398]
[1776646178069,51.67,74286.0,0.0,0.93103,6e-05,5.88214]
[1776646183105,51.67,74285.89,0.0,0.93101,6e-05,5.88333]
[1776646188139,51.67,74285.0,0.0,0.93094,6e-05,5.88743]
[1776646192166,51.68,74287.48,0.0,0.93108,6e-05,5.87878]
[1776646193174,51.68,74289.17,0.0,0.93117,6e-05,5.87264]
[1776646196849,51.68,74289.12,0.0,0.93116,6e-05,5.87335]
[1776646196877,51.68,74289.12,0.0,0.93116,6e-05,5.87335]
[1776646197013,51.68,74289.12,0.0,0.93116,6e-05,5.87335]
[1776646197191,51.68,74289.12,0.0,0.93116,6e-05,5.87335]
[1776646197202,51.68,74276.61,0.0,0.93043,6e-05,5.92027]
[1776646198209,51.68,74274.14,0.0,0.93029,6e-05,5.92962]
[1776646201230,51.68,74281.76,0.0,0.93073,6e-05,5.90135]
[1776646202237,51.68,74283.01,0.0,0.9308,6e-05,5.89681]
[1776646203244,51.68,74284.26,0.0,0.93087,6e-05,5.89228]
[1776646204251,51.68,74285.59,0.0,0.93094,6e-05,5.88745]
[1776646208279,51.68,74286.74,0.0,0.931,6e-05,5.88376]
[1776646209286,51.69,74295.91,0.0,0.93153,6e-05,5.84975]
[1776646210293,51.69,74301.29,0.0,0.93184,6e-05,5.82996]
[1776646212148,51.69,74301.29,0.0,0.93184,6e-05,5.82996]
[1776646212182,51.69,74301.29,0.0,0.93184,6e-05,5.82996]
[1776646212272,51.69,74302.23,0.0,0.93189,6e-05,5.82671]
[1776646212421,51.69,74302.23,0.0,0.93189,6e-05,5.82671]
[1776646212473,51.69,74310.48,0.0,0.93236,6e-05,5.79637]
[1776646213314,51.69,74311.98,0.0,0.93244,6e-05,5.7911]
[1776646214321,51.69,74313.85,0.0,0.93254,6e-05,5.78448]
[1776646216079,51.69,74313.85,0.0,0.93254,6e-05,5.78448]
[1776646217883,51.69,74313.67,0.0,0.93252,6e-05,5.78573]
[1776646217937,51.69,74311.82,0.0,0.93241,6e-05,5.79315]
[1776646223384,51.7,74311.16,0.0,0.93235,6e-05,5.79697]
[1776646225398,51.7,74314.21,0.0,0.93251,6e-05,5.78624]
[1776646228107,51.7,74314.58,0.0,0.93253,6e-05,5.78516]
[1776646229258,51.71,74317.24,0.0,0.93267,6e-05,5.77592]
[1776646229497,51.71,74317.24,0.0,0.93267,6e-05,5.77592]
[1776646229502,51.71,74329.95,0.0,0.93339,6e-05,5.7294]
[1776646230434,51.71,74327.74,0.0,0.93326,6e-05,5.7379]
[1776646232193,51.71,74327.74,0.0,0.93326,6e-05,5.7379]
[1776646234462,51.72,74325.5,0.0,0.93316,6e-05,5.7427]
[1776646239497,51.72,74325.04,0.0,0.9331,6e-05,5.74624]
[1776646242556,51.73,74323.75,0.0,0.93302,6e-05,5.75208]
[1776646243563,51.73,74325.42,0.0,0.9331,6e-05,5.74629]
[1776646244570,51.73,74327.19,0.0,0.9332,6e-05,5.74014]
[1776646246584,51.73,74325.72,0.0,0.9331,6e-05,5.7463]
[1776646249605,51.74,74326.9,0.0,0.93315,6e-05,5.74304]
[1776646250612,51.74,74328.41,0.0,0.93323,6e-05,5.73786]
[1776646253633,51.74,74339.6,0.0,0.93385,6e-05,5.69793]
[1776646254640,51.74,74339.47,0.0,0.93384,6e-05,5.69852]
[1776646255647,51.74,74340.7,0.0,0.93391,6e-05,5.69413]
[1776646260682,51.75,74341.07,0.0,0.93392,6e-05,5.69333]
[1776646265717,51.75,74343.02,0.0,0.93402,6e-05,5.6867]
[1776646268739,51.75,74341.74,0.0,0.93394,6e-05,5.69171]
[1776646270753,51.75,74340.13,0.0,0.93385,6e-05,5.69782]
[1776646271760,51.75,74337.83,0.0,0.93372,6e-05,5.70635]
[1776646274781,51.75,74336.44,0.0,0.93364,6e-05,5.7117]
[1776646276795,51.75,74337.88,0.0,0.93372,6e-05,5.70659]
[1776646282838,51.76,74337.48,0.0,0.93368,6e-05,5.70863]
[1776646283856,51.76,74335.52,0.0,0.93357,6e-05,5.71591]
[1776646284863,51.76,74339.3,0.0,0.93378,6e-05,5.70214]
[1776646287926,51.76,74340.28,0.0,0.93384,6e-05,5.69874]
[1776646287941,51.76,74341.28,0.0,0.93389,6e-05,5.69519]
[1776646293926,51.76,74339.04,0.0,0.9338,6e-05,5.6992]
[1776646295956,51.76,74338.04,0.0,0.93375,6e-05,5.70298]
[1776646296045,51.76,74337.81,0.0,0.93373,6e-05,5.70404]
[1776646299969,51.76,74340.03,0.0,0.93385,6e-05,5.69623]
[1776646301983,51.76,74342.53,0.0,0.93399,6e-05,5.68731]
[1776646303262,51.77,74344.27,0.0,0.93408,6e-05,5.6812]
[1776646305007,51.77,74346.82,0.0,0.93422,6e-05,5.67202]
[1776646306011,51.77,74356.53,0.0,0.93476,6e-05,5.63677]
[1776646306521,51.77,74356.53,0.0,0.93476,6e-05,5.63677]
[1776646307018,51.77,74358.46,0.0,0.93486,6e-05,5.6299]
[1776646308025,51.77,74359.13,0.0,0.9349,6e-05,5.62768]
[1776646309251,51.77,74359.13,0.0,0.9349,6e-05,5.62768]
[1776646310039,51.77,74363.82,0.0,0.93515,6e-05,5.61109]
[1776646311047,51.77,74365.71,0.0,0.93525,6e-05,5.60447]
[1776646312054,51.77,74366.92,0.0,0.93531,6e-05,5.60033]
[1776646313061,51.77,74370.39,0.0,0.9355,5e-05,5.5883]
[1776646314032,51.77,74370.39,0.0,0.9355,5e-05,5.5883]
[1776646315075,51.78,74371.69,0.0,0.93556,5e-05,5.58417]
[1776646317089,51.78,74373.92,0.0,0.93567,5e-05,5.5767]
[1776646322124,51.79,74365.63,0.0,0.93519,6e-05,5.60826]
[1776646323131,51.79,74366.05,0.0,0.93521,6e-05,5.60699]
[1776646324138,51.79,74363.41,0.0,0.93506,6e-05,5.61683]
[1776646325335,51.79,74363.41,0.0,0.93506,6e-05,5.61683]
[1776646325145,51.79,74364.55,0.0,0.93512,6e-05,5.61293]
[1776646330180,51.79,74364.08,0.0,0.93508,6e-05,5.61584]
[1776646331187,51.79,74359.59,0.0,0.93483,6e-05,5.63238]
[1776646332194,51.79,74351.77,0.0,0.93439,6e-05,5.66105]
[1776646334207,51.8,74349.51,0.0,0.93426,6e-05,5.66961]
[1776646335215,51.8,74347.86,0.0,0.93417,6e-05,5.67577]
[1776646338236,51.8,74345.66,0.0,0.93404,6e-05,5.6842]
[1776646341257,51.8,74347.37,0.0,0.93413,6e-05,5.67831]
[1776646342264,51.8,74344.84,0.0,0.93398,6e-05,5.68768]
[1776646346292,51.8,74346.4,0.0,0.93406,6e-05,5.68241]
[1776646348306,51.8,74344.53,0.0,0.93396,6e-05,5.68948]
[1776646349313,51.8,74342.13,0.0,0.93382,6e-05,5.69837]
[1776646350320,51.8,74345.57,0.0,0.93401,6e-05,5.68589]
[1776646352334,51.8,74347.35,0.0,0.93416,6e-05,5.67473]
[1776646354348,51.81,74355.35,0.0,0.9346,6e-05,5.64584]
[1776646355355,51.81,74352.83,0.0,0.93446,6e-05,5.6552]
[1776646358376,51.81,74350.81,0.0,0.93434,6e-05,5.66305]
[1776646361397,51.81,74349.47,0.0,0.93426,6e-05,5.6684]
[1776646363411,51.81,74348.01,0.0,0.93417,6e-05,5.67402]
[1776646367439,51.81,74345.91,0.0,0.93404,6e-05,5.68222]
[1776646372474,51.82,74345.93,0.0,0.93404,6e-05,5.68275]
[1776646376502,51.82,74352.36,0.0,0.93439,6e-05,5.65947]
[1776646377509,51.82,74353.54,0.0,0.93446,6e-05,5.65504]
[1776646378516,51.82,74356.5,0.0,0.93463,6e-05,5.64413]
[1776646379524,51.82,74358.19,0.0,0.93472,6e-05,5.63787]
[1776646383551,51.81,74359.61,0.0,0.93481,6e-05,5.63226]
[1776646388587,51.81,74359.83,0.0,0.93483,6e-05,5.63088]
[1776646393622,51.81,74360.91,0.0,0.9349,6e-05,5.62632]
[1776646398657,51.81,74362.16,0.0,0.93497,6e-05,5.62115]
[1776646401678,51.8,74364.36,0.0,0.9351,6e-05,5.61279]
[1776646402685,51.8,74369.1,0.0,0.93536,5e-05,5.59549]
[1776646405374,51.8,74368.92,0.0,0.93536,5e-05,5.59605]
[1776646405387,51.8,74368.92,0.0,0.93536,5e-05,5.59605]
[1776646405439,51.8,74368.92,0.0,0.93536,5e-05,5.59605]
[1776646405393,51.8,74373.27,0.0,0.9356,5e-05,5.58015]
[1776646405706,51.8,74375.86,0.0,0.93574,5e-05,5.57079]
[1776646407720,51.8,74378.77,0.0,0.9359,5e-05,5.56019]
[1776646413762,51.8,74379.62,0.0,0.936,5e-05,5.55206]
[1776646419804,51.8,74379.53,0.0,0.936,5e-05,5.55225]
[1776646424839,51.8,74379.3,0.0,0.93599,5e-05,5.55296]
[1776646426227,51.8,74379.3,0.0,0.93599,5e-05,5.55296]
[1776646426690,51.8,74379.11,0.0,0.93598,5e-05,5.55359]
[1776646427859,51.8,74382.04,0.0,0.93614,5e-05,5.54301]
[1776646432896,51.8,74381.61,0.0,0.93611,5e-05,5.54451]
[1776646437930,51.8,74380.57,0.0,0.93606,5e-05,5.54819]
[1776646439300,51.8,74380.57,0.0,0.93606,5e-05,5.54819]
[1776646440224,51.8,74380.75,0.0,0.93607,5e-05,5.54751]
[1776646440581,51.8,74380.67,0.0,0.93606,5e-05,5.54778]
[1776646440953,51.8,74377.05,0.0,0.93587,5e-05,5.56084]
[1776646441960,51.8,74374.21,0.0,0.93571,5e-05,5.57106]
[1776646442513,51.8,74374.21,0.0,0.93571,5e-05,5.57106]
[1776646443126,51.8,74374.21,0.0,0.93571,5e-05,5.57106]
[1776646443152,51.8,74374.21,0.0,0.93571,5e-05,5.57106]
[1776646443176,51.8,74359.04,0.0,0.93488,6e-05,5.62598]
[1776646443974,51.8,74347.83,0.0,0.93426,6e-05,5.66666]
[1776646444981,51.8,74347.54,0.0,0.93424,6e-05,5.66752]
[1776646446287,51.8,74347.54,0.0,0.93424,6e-05,5.66752]
[1776646446328,51.8,74350.71,0.0,0.93443,6e-05,5.65559]
[1776646449009,51.8,74348.93,0.0,0.93433,6e-05,5.66173]
[1776646450016,51.79,74345.83,0.0,0.93416,6e-05,5.67286]
[1776646451023,51.79,74344.4,0.0,0.93408,6e-05,5.67788]
[1776646453037,51.79,74342.43,0.0,0.93398,6e-05,5.68466]
[1776646453717,51.79,74342.43,0.0,0.93398,6e-05,5.68466]
[1776646453843,51.79,74342.43,0.0,0.93398,6e-05,5.68466]
[1776646455051,51.79,74337.54,0.0,0.93371,6e-05,5.70212]
[1776646456449,51.79,74337.54,0.0,0.93371,6e-05,5.70212]
[1776646456058,51.79,74335.64,0.0,0.93361,6e-05,5.70886]
[1776646457066,51.79,74334.37,0.0,0.93354,6e-05,5.71327]
[1776646460086,51.79,74333.23,0.0,0.93349,6e-05,5.71669]
[1776646465122,51.78,74333.56,0.0,0.93353,6e-05,5.71421]
[1776646466128,51.78,74337.24,0.0,0.93374,6e-05,5.70048]
[1776646467135,51.78,74339.7,0.0,0.93388,6e-05,5.69124]
[1776646468367,51.78,74339.7,0.0,0.93388,6e-05,5.69124]
[1776646468408,51.78,74343.14,0.0,0.93408,6e-05,5.67824]
[1776646469701,51.78,74342.4,0.0,0.93404,6e-05,5.68094]
[1776646478212,51.77,74337.57,0.0,0.93384,6e-05,5.69204]
[1776646483617,51.77,74336.68,0.0,0.93381,6e-05,5.69425]
[1776646485261,51.76,74341.6,0.0,0.93409,6e-05,5.67562]
[1776646486438,51.76,74341.6,0.0,0.93409,6e-05,5.67562]
[1776646488592,51.76,74341.82,0.0,0.93411,6e-05,5.67428]
[1776646492440,51.76,74341.32,0.0,0.93409,6e-05,5.67558]
[1776646497345,51.75,74339.84,0.0,0.93403,6e-05,5.67995]
[1776646498351,51.75,74338.04,0.0,0.93393,6e-05,5.68635]
[1776646499009,51.75,74338.04,0.0,0.93393,6e-05,5.68635]
[1776646499359,51.75,74332.66,0.0,0.93363,6e-05,5.70587]
[1776646500440,51.75,74332.66,0.0,0.93363,6e-05,5.70587]
[1776646504393,51.75,74333.92,0.0,0.93372,6e-05,5.70015]
[1776646505400,51.75,74335.59,0.0,0.93381,6e-05,5.69382]
[1776646506408,51.75,74336.77,0.0,0.93388,6e-05,5.68931]
[1776646509229,51.74,74337.11,0.0,0.93391,6e-05,5.68769]
[1776646509429,51.74,74339.86,0.0,0.93406,6e-05,5.67744]
[1776646510436,51.74,74341.5,0.0,0.93416,6e-05,5.67128]
[1776646511856,51.74,74342.48,0.0,0.93421,6e-05,5.66754]
[1776646512450,51.74,74344.19,0.0,0.93431,6e-05,5.66114]
[1776646517485,51.74,74345.23,0.0,0.93438,6e-05,5.65665]
[1776646522519,51.74,74344.52,0.0,0.93435,6e-05,5.65854]
[1776646528562,51.73,74344.67,0.0,0.93437,6e-05,5.65714]
[1776646530576,51.73,74338.55,0.0,0.93403,6e-05,5.67923]
[1776646537625,51.73,74338.31,0.0,0.93409,6e-05,5.67399]
[1776646542008,51.73,74337.34,0.0,0.93404,6e-05,5.6772]
[1776646542465,51.73,74337.34,0.0,0.93404,6e-05,5.6772]
[1776646542556,51.73,74337.34,0.0,0.93404,6e-05,5.6772]
[1776646542548,51.72,74337.32,0.0,0.93405,6e-05,5.67677]
[1776646543693,51.72,74337.39,0.0,0.93405,6e-05,5.67651]
[1776646553397,51.72,74337.19,0.0,0.93406,6e-05,5.67625]
[1776646553474,51.72,74337.19,0.0,0.93407,6e-05,5.67543]
[1776646553949,51.72,74337.19,0.0,0.93407,6e-05,5.67543]
[1776646553997,51.72,74313.4,0.0,0.93272,6e-05,5.76285]
[1776646554743,51.72,74312.74,0.0,0.93269,6e-05,5.76528]
[1776646555751,51.72,74314.77,0.0,0.9328,6e-05,5.75778]
[1776646557032,51.72,74314.77,0.0,0.9328,6e-05,5.75778]
[1776646557051,51.72,74315.56,0.0,0.93285,6e-05,5.75486]
[1776646560786,51.71,74316.63,0.0,0.93291,6e-05,5.7506]
[1776646562800,51.71,74319.48,0.0,0.93308,6e-05,5.73951]
[1776646564099,51.71,74317.98,0.0,0.933,6e-05,5.74476]
[1776646567835,51.71,74314.65,0.0,0.93283,6e-05,5.75586]
[1776646572870,51.7,74314.32,0.0,0.93284,6e-05,5.75552]
[1776646577909,51.69,74314.66,0.0,0.93288,6e-05,5.75271]
[1776646582944,51.69,74313.61,0.0,0.93284,6e-05,5.75503]
[1776646584959,51.68,74311.93,0.0,0.93276,6e-05,5.7606]
[1776646585966,51.68,74309.41,0.0,0.93262,6e-05,5.76958]
[1776646587979,51.68,74311.09,0.0,0.93272,6e-05,5.7627]
[1776646601071,51.66,74311.56,0.0,0.93286,6e-05,5.75193]
[1776646607112,51.66,74311.33,0.0,0.93288,6e-05,5.75095]
[1776646612148,51.65,74311.58,0.0,0.93292,6e-05,5.74853]
[1776646617183,51.65,74312.71,0.0,0.93299,6e-05,5.74379]
[1776646618190,51.65,74315.84,0.0,0.93317,6e-05,5.73227]
[1776646619197,51.65,74317.6,0.0,0.93326,6e-05,5.72581]
[1776646622218,51.65,74313.93,0.0,0.93305,6e-05,5.73945]
[1776646627253,51.65,74314.22,0.0,0.93307,6e-05,5.73847]
[1776646628260,51.65,74316.45,0.0,0.9332,6e-05,5.73026]
[1776646632288,51.65,74321.67,0.0,0.93349,6e-05,5.71115]
[1776646633295,51.65,74328.68,0.0,0.93388,6e-05,5.68543]
[1776646634592,51.65,74328.68,0.0,0.93388,6e-05,5.68543]
[1776646634302,51.65,74333.16,0.0,0.93414,6e-05,5.66906]
[1776646636316,51.65,74334.73,0.0,0.93422,6e-05,5.66353]
[1776646637203,51.65,74334.73,0.0,0.93422,6e-05,5.66353]
[1776646645382,51.66,74334.4,0.0,0.93418,6e-05,5.66594]
[1776646646389,51.65,74335.84,0.0,0.93427,6e-05,5.66051]
[1776646647396,51.65,74337.76,0.0,0.93438,6e-05,5.65334]
[1776646648403,51.65,74340.75,0.0,0.93455,6e-05,5.64227]
[1776646649411,51.65,74342.76,0.0,0.93466,6e-05,5.6348]
[1776646650417,51.65,74341.47,0.0,0.93459,6e-05,5.6393]
[1776646653439,51.65,74344.85,0.0,0.93483,6e-05,5.62186]
[1776646654446,51.65,74346.39,0.0,0.93492,6e-05,5.61608]
[1776646656460,51.65,74349.62,0.0,0.9351,6e-05,5.60419]
[1776646657467,51.65,74354.88,0.0,0.93539,6e-05,5.58503]
[1776646658473,51.65,74355.97,0.0,0.93545,6e-05,5.58105]
[1776646660488,51.65,74357.92,0.0,0.93556,6e-05,5.57396]
[1776646661495,51.65,74356.59,0.0,0.93549,6e-05,5.57879]
[1776646666530,51.65,74355.99,0.0,0.93546,6e-05,5.58093]
[1776646668544,51.65,74357.07,0.0,0.93552,6e-05,5.577]
[1776646673578,51.65,74357.65,0.0,0.93555,6e-05,5.57489]
[1776646676601,51.65,74363.71,0.0,0.93588,5e-05,5.55292]
[1776646677608,51.65,74364.82,0.0,0.93594,5e-05,5.54894]
[1776646678615,51.65,74365.84,0.0,0.936,5e-05,5.54529]
[1776646682993,51.65,74366.34,0.0,0.93602,5e-05,5.54368]
[1776646683104,51.65,74366.34,0.0,0.93602,5e-05,5.54368]
[1776646683651,51.65,74373.7,0.0,0.93642,5e-05,5.51715]
[1776646684658,51.65,74372.02,0.0,0.93633,5e-05,5.5233]
[1776646687679,51.65,74370.54,0.0,0.93624,5e-05,5.52889]
[1776646687802,51.65,74370.54,0.0,0.93624,5e-05,5.52889]
[1776646688685,51.65,74362.55,0.0,0.93581,5e-05,5.55785]
[1776646689693,51.65,74362.25,0.0,0.93579,5e-05,5.55896]
[1776646691193,51.65,74362.25,0.0,0.93579,5e-05,5.55896]
[1776646691286,51.65,74362.25,0.0,0.93579,5e-05,5.55896]
[1776646691435,51.65,74362.25,0.0,0.93579,5e-05,5.55896]
[1776646691686,51.65,74362.25,0.0,0.93579,5e-05,5.55896]
[1776646691707,51.65,74361.28,0.0,0.93574,5e-05,5.56251]
[1776646693721,51.65,74360.2,0.0,0.93568,6e-05,5.56645]
[1776646694728,51.65,74358.12,0.0,0.93556,6e-05,5.57399]
[1776646696741,51.65,74356.24,0.0,0.93546,6e-05,5.58079]
[1776646701777,51.65,74355.5,0.0,0.93542,6e-05,5.58338]
[1776646708826,51.65,74351.45,0.0,0.9352,6e-05,5.59794]
[1776646711846,51.65,74350.48,0.0,0.9352,6e-05,5.59646]
[1776646713861,51.65,74348.05,0.0,0.93506,6e-05,5.60522]
[1776646716882,51.65,74349.21,0.0,0.93513,6e-05,5.60083]
[1776646719903,51.65,74350.71,0.0,0.93521,6e-05,5.59524]
[1776646724938,51.65,74351.08,0.0,0.93524,6e-05,5.59372]
[1776646727959,51.65,74353.02,0.0,0.93535,6e-05,5.58656]
[1776646730980,51.65,74354.11,0.0,0.93541,6e-05,5.58254]
[1776646736016,51.65,74354.87,0.0,0.93545,6e-05,5.57967]
[1776646737022,51.65,74359.92,0.0,0.93573,5e-05,5.56134]
[1776646738029,51.65,74364.49,0.0,0.93598,5e-05,5.54481]
[1776646739036,51.65,74366.11,0.0,0.93607,5e-05,5.53899]
[1776646740917,51.65,74366.49,0.0,0.93609,5e-05,5.53766]
[1776646740967,51.65,74366.49,0.0,0.93609,5e-05,5.53766]
[1776646741761,51.65,74366.49,0.0,0.93609,5e-05,5.53766]
[1776646741050,51.65,74366.9,0.0,0.93611,5e-05,5.53623]
[1776646742114,51.65,74366.9,0.0,0.93611,5e-05,5.53623]
[1776646742150,51.65,74369.29,0.0,0.93624,5e-05,5.52765]
[1776646748099,51.65,74368.47,0.0,0.93619,5e-05,5.53096]
[1776646752127,51.65,74370.21,0.0,0.93628,5e-05,5.52491]
[1776646757162,51.65,74370.71,0.0,0.9363,5e-05,5.52342]
[1776646762061,51.65,74370.8,0.0,0.93631,5e-05,5.52333]
[1776646764941,51.65,74370.84,0.0,0.9363,5e-05,5.52335]
[1776646765164,51.65,74370.84,0.0,0.9363,5e-05,5.52335]
[1776646765193,51.65,74370.84,0.0,0.9363,5e-05,5.52335]
[1776646769189,51.65,74370.96,0.0,0.93631,5e-05,5.52314]
[1776646770254,51.66,74364.48,0.0,0.93595,5e-05,5.54666]
[1776646771261,51.66,74363.41,0.0,0.93594,5e-05,5.54568]
[1776646772268,51.66,74362.18,0.0,0.93588,5e-05,5.55014]
[1776646773275,51.66,74360.29,0.0,0.93577,5e-05,5.55699]
[1776646775289,51.66,74358.04,0.0,0.93565,6e-05,5.56513]
[1776646776296,51.66,74356.53,0.0,0.93557,6e-05,5.57059]
[1776646777699,51.66,74356.53,0.0,0.93557,6e-05,5.57059]
[1776646777772,51.65,74349.73,0.0,0.93519,6e-05,5.59521]
[1776646778310,51.65,74342.87,0.0,0.93481,6e-05,5.62019]
[1776646779012,51.65,74342.87,0.0,0.93481,6e-05,5.62019]
[1776646779411,51.65,74342.87,0.0,0.93481,6e-05,5.62019]
[1776646779605,51.65,74342.87,0.0,0.93481,6e-05,5.62019]
[1776646779623,51.65,74326.97,0.0,0.93392,6e-05,5.67822]
[1776646780324,51.65,74323.9,0.0,0.93375,6e-05,5.68959]
[1776646782338,51.66,74318.07,0.0,0.93342,6e-05,5.71117]
[1776646782915,51.66,74318.07,0.0,0.93342,6e-05,5.71117]
[1776646783344,51.66,74318.04,0.0,0.93341,6e-05,5.71134]
[1776646788380,51.66,74319.44,0.0,0.93349,6e-05,5.70645]
[1776646789387,51.66,74326.33,0.0,0.93388,6e-05,5.68121]
[1776646790394,51.66,74327.73,0.0,0.93395,6e-05,5.67618]
[1776646792408,51.66,74331.18,0.0,0.93414,6e-05,5.66376]
[1776646793415,51.66,74333.75,0.0,0.93429,6e-05,5.65417]
[1776646795428,51.66,74318.51,0.0,0.93344,6e-05,5.70976]
[1776646797443,51.66,74316.0,0.0,0.93329,6e-05,5.71921]
[1776646799457,51.66,74307.3,0.0,0.9328,6e-05,5.75139]
[1776646801897,51.66,74306.8,0.0,0.93277,6e-05,5.75329]
[1776646801978,51.66,74306.8,0.0,0.93277,6e-05,5.75329]
[1776646801472,51.66,74307.12,0.0,0.93279,6e-05,5.7521]
[1776646802484,51.66,74287.8,0.0,0.93168,6e-05,5.8237]
[1776646803199,51.66,74287.8,0.0,0.93168,6e-05,5.8237]
[1776646803500,51.66,74303.88,0.0,0.9326,6e-05,5.76407]
[1776646804501,51.66,74314.35,0.0,0.9332,6e-05,5.72542]
[1776646805513,51.66,74318.66,0.0,0.93344,6e-05,5.70956]
[1776646806809,51.66,74318.66,0.0,0.93344,6e-05,5.70956]
[1776646806840,51.66,74318.66,0.0,0.93344,6e-05,5.70956]
[1776646806847,51.66,74334.89,0.0,0.93435,6e-05,5.65003]
[1776646807526,51.66,74335.64,0.0,0.9344,6e-05,5.64714]
[1776646808533,51.66,74334.26,0.0,0.93432,6e-05,5.65205]
[1776646809540,51.66,74331.91,0.0,0.93419,6e-05,5.6605]
[1776646811211,51.66,74332.45,0.0,0.93423,6e-05,5.65836]
[1776646815582,51.65,74330.4,0.0,0.93412,6e-05,5.66507]
[1776646816589,51.65,74332.0,0.0,0.93422,6e-05,5.65904]
[1776646820617,51.65,74330.8,0.0,0.93416,6e-05,5.66281]
[1776646822630,51.65,74332.98,0.0,0.93428,6e-05,5.65452]
[1776646824645,51.65,74335.96,0.0,0.93446,6e-05,5.64334]
[1776646825469,51.65,74335.96,0.0,0.93446,6e-05,5.64334]
[1776646825652,51.65,74342.24,0.0,0.93481,6e-05,5.62029]
[1776646826659,51.65,74346.3,0.0,0.93503,6e-05,5.60541]
[1776646829680,51.64,74349.05,0.0,0.93519,6e-05,5.59522]
[1776646831694,51.64,74360.35,0.0,0.93586,5e-05,5.54925]
[1776646832701,51.64,74359.57,0.0,0.93582,5e-05,5.5521]
[1776646833708,51.64,74358.22,0.0,0.93575,6e-05,5.55702]
[1776646834715,51.64,74359.85,0.0,0.93584,5e-05,5.55113]
[1776646836729,51.65,74362.53,0.0,0.93598,5e-05,5.54149]
[1776646837736,51.65,74363.82,0.0,0.93605,5e-05,5.53688]
[1776646838742,51.65,74364.75,0.0,0.9361,5e-05,5.53357]
[1776646841764,51.65,74366.31,0.0,0.93619,5e-05,5.52812]
[1776646844787,51.65,74367.74,0.0,0.93626,5e-05,5.52317]
[1776646849822,51.65,74368.35,0.0,0.93629,5e-05,5.52137]
[1776646852842,51.65,74367.32,0.0,0.93623,5e-05,5.52533]
[1776646854857,51.65,74355.01,0.0,0.93555,6e-05,5.57003]
[1776646855864,51.65,74352.22,0.0,0.9354,6e-05,5.58016]
[1776646860899,51.65,74352.26,0.0,0.9354,6e-05,5.57993]
[1776646865934,51.65,74352.63,0.0,0.93542,6e-05,5.57849]
[1776646866941,51.65,74353.9,0.0,0.93549,6e-05,5.57387]
[1776646871976,51.65,74354.06,0.0,0.9355,6e-05,5.57326]
[1776646872982,51.65,74351.83,0.0,0.93538,6e-05,5.58135]
[1776646877013,51.65,74344.49,0.0,0.93497,6e-05,5.608]
[1776646878021,51.65,74341.47,0.0,0.9348,6e-05,5.61899]
[1776646880035,51.65,74341.49,0.0,0.93481,6e-05,5.61879]
[1776646884065,51.65,74342.53,0.0,0.93487,6e-05,5.61472]
[1776646886079,51.65,74341.43,0.0,0.93481,6e-05,5.61854]
[1776646892121,51.65,74342.25,0.0,0.93491,6e-05,5.6103]
[1776646897584,51.64,74342.47,0.0,0.93493,6e-05,5.6093]
[1776646897666,51.64,74351.0,0.0,0.9354,6e-05,5.57822]
[1776646898172,51.64,74341.01,0.0,0.93485,6e-05,5.61458]
[1776646899178,51.64,74347.15,0.0,0.93519,6e-05,5.59216]
[1776646900185,51.64,74350.96,0.0,0.9354,6e-05,5.57829]
[1776646901192,51.64,74349.68,0.0,0.93533,6e-05,5.58294]
[1776646906227,51.64,74350.22,0.0,0.93536,6e-05,5.58095]
[1776646910255,51.64,74351.34,0.0,0.93542,6e-05,5.57687]
[1776646911987,51.64,74351.34,0.0,0.93542,6e-05,5.57687]
[1776646911264,51.64,74356.72,0.0,0.93572,6e-05,5.55736]
[1776646912705,51.64,74356.72,0.0,0.93572,6e-05,5.55736]
[1776646912788,51.64,74377.85,0.0,0.93687,5e-05,5.48111]
[1776646913278,51.64,74374.14,0.0,0.93667,5e-05,5.49462]
[1776646914285,51.65,74375.05,0.0,0.93672,5e-05,5.49147]
[1776646916298,51.65,74381.01,0.0,0.93704,5e-05,5.47032]
[1776646921334,51.65,74382.45,0.0,0.9371,5e-05,5.46601]
[1776646923348,51.65,74380.55,0.0,0.93699,5e-05,5.47317]
[1776646924355,51.65,74379.34,0.0,0.93692,5e-05,5.47768]
[1776646925362,51.65,74383.94,0.0,0.93717,5e-05,5.46131]
[1776646926369,51.65,74388.08,0.0,0.93739,5e-05,5.44665]
[1776646927376,51.65,74389.19,0.0,0.93745,5e-05,5.44287]
[1776646928383,51.65,74390.56,0.0,0.93752,5e-05,5.43817]
[1776646930397,51.66,74384.36,0.0,0.93718,5e-05,5.46082]
[1776646931403,51.66,74379.02,0.0,0.93689,5e-05,5.48017]
[1776646932411,51.66,74376.09,0.0,0.93673,5e-05,5.49086]
[1776646934802,51.66,74376.12,0.0,0.93673,5e-05,5.49089]
[1776646934893,51.66,74374.97,0.0,0.93666,5e-05,5.49516]
[1776646935192,51.66,74374.97,0.0,0.93666,5e-05,5.49516]
[1776646935432,51.66,74368.47,0.0,0.93631,5e-05,5.51871]
[1776646936439,51.66,74366.46,0.0,0.93619,5e-05,5.52606]
[1776646938453,51.66,74354.57,0.0,0.93554,6e-05,5.56926]
[1776646939460,51.66,74355.51,0.0,0.93559,6e-05,5.56586]
[1776646943489,51.66,74352.43,0.0,0.93542,6e-05,5.57711]
[1776646945503,51.66,74351.43,0.0,0.93536,6e-05,5.58075]
[1776646947517,51.66,74350.3,0.0,0.9353,6e-05,5.58484]
[1776646951545,51.66,74356.03,0.0,0.93567,6e-05,5.55908]
[1776646952552,51.66,74354.68,0.0,0.93559,6e-05,5.56398]
[1776646953559,51.66,74356.53,0.0,0.9357,6e-05,5.55728]
[1776646954570,51.66,74363.45,0.0,0.93608,5e-05,5.53226]
[1776646955576,51.66,74370.73,0.0,0.93647,5e-05,5.50603]
[1776646957402,51.66,74371.21,0.0,0.9365,5e-05,5.5044]
[1776646957589,51.66,74377.2,0.0,0.93682,5e-05,5.48293]
[1776646958597,51.66,74375.72,0.0,0.93674,5e-05,5.48838]
[1776646959201,51.66,74375.72,0.0,0.93674,5e-05,5.48838]
[1776646959604,51.66,74374.32,0.0,0.93666,5e-05,5.49354]
[1776646961618,51.66,74373.05,0.0,0.93659,5e-05,5.49833]
[1776646962610,51.66,74373.05,0.0,0.93659,5e-05,5.49833]
[1776646962625,51.66,74370.72,0.0,0.93646,5e-05,5.50682]
[1776646963193,51.66,74370.72,0.0,0.93646,5e-05,5.50682]
[1776646969674,51.67,74369.83,0.0,0.93641,5e-05,5.51059]
[1776646971688,51.67,74367.51,0.0,0.93628,5e-05,5.51912]
[1776646975716,51.67,74368.96,0.0,0.93635,5e-05,5.51417]
[1776646980751,51.67,74369.15,0.0,0.93636,5e-05,5.51387]
[1776646984779,51.67,74366.34,0.0,0.9362,5e-05,5.52431]
[1776646985786,51.67,74350.39,0.0,0.93532,6e-05,5.58213]
[1776646986794,51.67,74350.75,0.0,0.93534,6e-05,5.58079]
[1776646988808,51.67,74348.92,0.0,0.93524,6e-05,5.58737]
[1776646991829,51.67,74350.57,0.0,0.93533,6e-05,5.58127]
[1776646999885,51.67,74350.95,0.0,0.93535,6e-05,5.57978]
[1776647001900,51.67,74355.3,0.0,0.9356,6e-05,5.56398]
[1776647002907,51.67,74362.77,0.0,0.93601,5e-05,5.53695]
[1776647003913,51.67,74367.75,0.0,0.93628,5e-05,5.51903]
[1776647006370,51.67,74368.25,0.0,0.9363,5e-05,5.51741]
[1776647007372,51.67,74368.5,0.0,0.93631,5e-05,5.5166]
[1776647007942,51.67,74363.04,0.0,0.93601,5e-05,5.53642]
[1776647008949,51.67,74362.06,0.0,0.93596,5e-05,5.54003]
[1776647010962,51.67,74365.52,0.0,0.93615,5e-05,5.52764]
[1776647011970,51.67,74370.35,0.0,0.93646,5e-05,5.50542]
[1776647013984,51.67,74367.75,0.0,0.93632,5e-05,5.51502]
[1776647019019,51.68,74366.79,0.0,0.93626,5e-05,5.51896]
[1776647024054,51.68,74366.1,0.0,0.93621,5e-05,5.52188]
[1776647025061,51.68,74360.17,0.0,0.93589,5e-05,5.54339]
[1776647026068,51.68,74347.61,0.0,0.93519,6e-05,5.58902]
[1776647027075,51.68,74342.67,0.0,0.93492,6e-05,5.60704]
[1776647028082,51.68,74339.46,0.0,0.93474,6e-05,5.61871]
[1776647029089,51.68,74338.44,0.0,0.93468,6e-05,5.62238]
[1776647032109,51.68,74339.45,0.0,0.93474,6e-05,5.61847]
[1776647034124,51.68,74342.87,0.0,0.93493,6e-05,5.60586]
[1776647035131,51.68,74352.24,0.0,0.93545,6e-05,5.57173]
[1776647036138,51.68,74366.38,0.0,0.93623,5e-05,5.52051]
[1776647037146,51.68,74369.08,0.0,0.93638,5e-05,5.51077]
[1776647038153,51.68,74369.11,0.0,0.93638,5e-05,5.51075]
[1776647042181,51.68,74368.14,0.0,0.93632,5e-05,5.51466]
[1776647043188,51.68,74370.11,0.0,0.93643,5e-05,5.50766]
[1776647048223,51.68,74368.74,0.0,0.93634,5e-05,5.5131]
[1776647049230,51.68,74367.11,0.0,0.93625,5e-05,5.51908]
[1776647054265,51.68,74366.97,0.0,0.93624,5e-05,5.52009]
[1776647059300,51.68,74367.51,0.0,0.93626,5e-05,5.51856]
[1776647060307,51.69,74369.33,0.0,0.93636,5e-05,5.51209]
[1776647065342,51.69,74362.21,0.0,0.93596,5e-05,5.53829]
[1776647069370,51.69,74365.43,0.0,0.93614,5e-05,5.52688]
[1776647073401,51.69,74366.91,0.0,0.93626,5e-05,5.51698]
[1776647074408,51.69,74364.21,0.0,0.93611,5e-05,5.52682]
[1776647075415,51.69,74354.38,0.0,0.93557,6e-05,5.56247]
[1776647076422,51.69,74351.09,0.0,0.93539,6e-05,5.57442]
[1776647077429,51.69,74345.84,0.0,0.9351,6e-05,5.59349]
[1776647081457,51.69,74351.63,0.0,0.93542,6e-05,5.57237]
[1776647083477,51.69,74353.64,0.0,0.93553,6e-05,5.56509]
[1776647086498,51.69,74355.51,0.0,0.93563,6e-05,5.55837]
[1776647087505,51.69,74365.16,0.0,0.93616,5e-05,5.5235]
[1776647088512,51.69,74361.68,0.0,0.93597,5e-05,5.53615]
[1776647093937,51.69,74361.82,0.0,0.93598,5e-05,5.53591]
[1776647093964,51.69,74315.69,0.0,0.9334,6e-05,5.70416]
[1776647094453,51.69,74315.69,0.0,0.9334,6e-05,5.70416]
[1776647094701,51.69,74315.69,0.0,0.9334,6e-05,5.70416]
[1776647094718,51.69,74319.84,0.0,0.93364,6e-05,5.68901]
[1776647096885,51.69,74319.41,0.0,0.93361,6e-05,5.69072]
[1776647101017,51.69,74318.95,0.0,0.93358,6e-05,5.6929]
[1776647104624,51.7,74321.47,0.0,0.93371,6e-05,5.68424]
[1776647106638,51.7,74319.34,0.0,0.9336,6e-05,5.69172]
[1776647109659,51.69,74317.44,0.0,0.9335,6e-05,5.69812]
[1776647112680,51.69,74315.27,0.0,0.93338,6e-05,5.70547]
[1776647113687,51.69,74310.97,0.0,0.93314,6e-05,5.72107]
[1776647114694,51.69,74308.08,0.0,0.93298,6e-05,5.73177]
[1776647119729,51.69,74305.28,0.0,0.93282,6e-05,5.74219]
[1776647120736,51.69,74303.02,0.0,0.93269,6e-05,5.75054]
[1776647121895,51.69,74303.02,0.0,0.93269,6e-05,5.75054]
[1776647122117,51.69,74303.02,0.0,0.93269,6e-05,5.75054]
[1776647122206,51.69,74338.83,0.0,0.93471,6e-05,5.61912]
[1776647122277,51.69,74338.83,0.0,0.93471,6e-05,5.61912]
[1776647122750,51.69,74345.3,0.0,0.93507,6e-05,5.59576]
[1776647125101,51.69,74344.84,0.0,0.93504,6e-05,5.59767]
[1776647125126,51.69,74340.5,0.0,0.93479,6e-05,5.6137]
[1776647125771,51.69,74336.54,0.0,0.93457,6e-05,5.62805]
[1776647127785,51.69,74339.79,0.0,0.93476,6e-05,5.61597]
[1776647128382,51.69,74339.79,0.0,0.93476,6e-05,5.61597]
[1776647128408,51.69,74339.79,0.0,0.93476,6e-05,5.61597]
[1776647128461,51.69,74339.79,0.0,0.93476,6e-05,5.61597]
[1776647128792,51.69,74344.25,0.0,0.93501,6e-05,5.59963]
[1776647129319,51.69,74344.25,0.0,0.93501,6e-05,5.59963]
[1776647129355,51.69,74344.25,0.0,0.93501,6e-05,5.59963]
[1776647129425,51.69,74344.25,0.0,0.93501,6e-05,5.59963]
[1776647129453,51.69,74344.25,0.0,0.93501,6e-05,5.59963]
[1776647129456,51.69,74344.25,0.0,0.93501,6e-05,5.59963]
[1776647129799,51.69,74343.0,0.0,0.93494,6e-05,5.60412]
[1776647131190,51.69,74343.0,0.0,0.93494,6e-05,5.60412]
[1776647131234,51.69,74342.95,0.0,0.93499,6e-05,5.59932]
[1776647131307,51.69,74342.95,0.0,0.93499,6e-05,5.59932]
[1776647131416,51.69,74342.95,0.0,0.93499,6e-05,5.59932]
[1776647131463,51.69,74342.95,0.0,0.93499,6e-05,5.59932]
[1776647131480,51.69,74342.95,0.0,0.93499,6e-05,5.59932]
[1776647131525,51.69,74342.95,0.0,0.93499,6e-05,5.59932]
[1776647131558,51.69,74342.95,0.0,0.93499,6e-05,5.59932]
[1776647131623,51.69,74342.95,0.0,0.93499,6e-05,5.59932]
[1776647131632,51.69,74342.95,0.0,0.93499,6e-05,5.59932]
[1776647131705,51.69,74342.95,0.0,0.93499,6e-05,5.59932]
[1776647131927,51.69,74342.95,0.0,0.93499,6e-05,5.59932]
[1776647132195,51.69,74342.95,0.0,0.93499,6e-05,5.59932]
[1776647132215,51.69,74342.95,0.0,0.93499,6e-05,5.59932]
[1776647131941,51.69,74339.64,0.0,0.9348,6e-05,5.6113]
[1776647132311,51.69,74339.64,0.0,0.9348,6e-05,5.6113]
[1776647132416,51.69,74339.64,0.0,0.9348,6e-05,5.6113]
[1776647132439,51.69,74339.64,0.0,0.9348,6e-05,5.6113]
[1776647132469,51.69,74339.64,0.0,0.9348,6e-05,5.6113]
[1776647132568,51.69,74339.64,0.0,0.9348,6e-05,5.6113]
[1776647132577,51.69,74339.64,0.0,0.9348,6e-05,5.6113]
[1776647132617,51.69,74339.64,0.0,0.9348,6e-05,5.6113]
[1776647132714,51.69,74339.64,0.0,0.9348,6e-05,5.6113]
[1776647132788,51.69,74339.64,0.0,0.9348,6e-05,5.6113]
[1776647132898,51.69,74339.64,0.0,0.9348,6e-05,5.6113]
[1776647132938,51.69,74339.64,0.0,0.9348,6e-05,5.6113]
[1776647132951,51.69,74339.64,0.0,0.9348,6e-05,5.6113]
[1776647133003,51.69,74339.64,0.0,0.9348,6e-05,5.6113]
[1776647133057,51.69,74339.64,0.0,0.9348,6e-05,5.6113]
[1776647133105,51.69,74338.76,0.0,0.93476,6e-05,5.61441]
[1776647134070,51.69,74338.76,0.0,0.93476,6e-05,5.61441]
[1776647134152,51.69,74338.76,0.0,0.93476,6e-05,5.61441]
[1776647134199,51.69,74338.76,0.0,0.93476,6e-05,5.61441]
[1776647134211,51.69,74338.76,0.0,0.93476,6e-05,5.61441]
[1776647134424,51.69,74338.39,0.0,0.93474,6e-05,5.61566]
[1776647134453,51.69,74338.39,0.0,0.93474,6e-05,5.61566]
[1776647134472,51.69,74338.39,0.0,0.93474,6e-05,5.61566]
[1776647134512,51.69,74338.39,0.0,0.93474,6e-05,5.61566]
[1776647134708,51.69,74338.39,0.0,0.93474,6e-05,5.61566]
[1776647134803,51.69,74338.39,0.0,0.93474,6e-05,5.61566]
[1776647134856,51.69,74338.39,0.0,0.93474,6e-05,5.61566]
[1776647134905,51.69,74336.55,0.0,0.93464,6e-05,5.62227]
[1776647135629,51.69,74336.55,0.0,0.93464,6e-05,5.62227]
[1776647135679,51.69,74336.55,0.0,0.93464,6e-05,5.62227]
[1776647135689,51.69,74336.55,0.0,0.93464,6e-05,5.62227]
[1776647135713,51.69,74336.55,0.0,0.93464,6e-05,5.62227]
[1776647135828,51.69,74336.55,0.0,0.93464,6e-05,5.62227]
[1776647135865,51.69,74336.55,0.0,0.93464,6e-05,5.62227]
[1776647135930,51.69,74337.02,0.0,0.93466,6e-05,5.62046]
[1776647137230,51.69,74337.02,0.0,0.93466,6e-05,5.62046]
[1776647137275,51.69,74336.72,0.0,0.93465,6e-05,5.62145]
[1776647137328,51.69,74336.72,0.0,0.93465,6e-05,5.62145]
[1776647137429,51.69,74336.72,0.0,0.93465,6e-05,5.62145]
[1776647137465,51.69,74336.72,0.0,0.93465,6e-05,5.62145]
[1776647137474,51.69,74336.72,0.0,0.93465,6e-05,5.62145]
[1776647137517,51.69,74336.72,0.0,0.93465,6e-05,5.62145]
[1776647137529,51.69,74336.72,0.0,0.93465,6e-05,5.62145]
[1776647137607,51.69,74336.72,0.0,0.93465,6e-05,5.62145]
[1776647137713,51.69,74336.72,0.0,0.93465,6e-05,5.62145]
[1776647137718,51.69,74336.72,0.0,0.93465,6e-05,5.62145]
[1776647137943,51.69,74336.72,0.0,0.93465,6e-05,5.62145]
[1776647138085,51.69,74336.72,0.0,0.93465,6e-05,5.62145]
[1776647138149,51.69,74335.97,0.0,0.93461,6e-05,5.62409]
[1776647140706,51.69,74335.07,0.0,0.93456,6e-05,5.62717]
[1776647140812,51.69,74335.07,0.0,0.93456,6e-05,5.62717]
[1776647140984,51.69,74335.07,0.0,0.93456,6e-05,5.62717]
[1776647141019,51.69,74335.07,0.0,0.93456,6e-05,5.62717]
[1776647141128,51.69,74335.07,0.0,0.93456,6e-05,5.62717]
[1776647141205,51.69,74335.07,0.0,0.93456,6e-05,5.62717]
[1776647141222,51.69,74338.18,0.0,0.93474,6e-05,5.61573]
[1776647141271,51.69,74338.18,0.0,0.93474,6e-05,5.61573]
[1776647141379,51.69,74338.18,0.0,0.93474,6e-05,5.61573]
[1776647141449,51.69,74338.18,0.0,0.93474,6e-05,5.61573]
[1776647141781,51.69,74338.18,0.0,0.93474,6e-05,5.61573]
[1776647141952,51.69,74338.18,0.0,0.93474,6e-05,5.61573]
[1776647141977,51.69,74338.18,0.0,0.93474,6e-05,5.61573]
[1776647142087,51.69,74338.18,0.0,0.93474,6e-05,5.61573]
[1776647142169,51.69,74338.18,0.0,0.93474,6e-05,5.61573]
[1776647142194,51.69,74338.18,0.0,0.93474,6e-05,5.61573]
[1776647142214,51.69,74338.18,0.0,0.93474,6e-05,5.61573]
[1776647142226,51.69,74338.18,0.0,0.93474,6e-05,5.61573]
[1776647142213,51.69,74342.32,0.0,0.93497,6e-05,5.60057]
[1776647142458,51.69,74342.32,0.0,0.93497,6e-05,5.60057]
[1776647142484,51.69,74342.32,0.0,0.93497,6e-05,5.60057]
[1776647142687,51.69,74342.32,0.0,0.93497,6e-05,5.60057]
[1776647142724,51.69,74342.32,0.0,0.93497,6e-05,5.60057]
[1776647142961,51.69,74342.32,0.0,0.93497,6e-05,5.60057]
[1776647143013,51.69,74337.44,0.0,0.9347,6e-05,5.61828]
[1776647143439,51.69,74337.44,0.0,0.9347,6e-05,5.61828]
[1776647143521,51.69,74337.44,0.0,0.9347,6e-05,5.61828]
[1776647143560,51.69,74337.44,0.0,0.9347,6e-05,5.61828]
[1776647143630,51.69,74337.44,0.0,0.9347,6e-05,5.61828]
[1776647143718,51.69,74337.44,0.0,0.9347,6e-05,5.61828]
[1776647143729,51.69,74337.44,0.0,0.9347,6e-05,5.61828]
[1776647143838,51.69,74337.44,0.0,0.9347,6e-05,5.61828]
[1776647143952,51.69,74337.44,0.0,0.9347,6e-05,5.61828]
[1776647143959,51.69,74337.44,0.0,0.9347,6e-05,5.61828]
[1776647144697,51.69,74336.5,0.0,0.93465,6e-05,5.62162]
[1776647144785,51.69,74336.5,0.0,0.93465,6e-05,5.62162]
[1776647144813,51.69,74336.5,0.0,0.93465,6e-05,5.62162]
[1776647144929,51.69,74336.5,0.0,0.93465,6e-05,5.62162]
[1776647144976,51.69,74336.5,0.0,0.93465,6e-05,5.62162]
[1776647145005,51.69,74336.5,0.0,0.93465,6e-05,5.62162]
[1776647145119,51.69,74336.5,0.0,0.93465,6e-05,5.62162]
[1776647145214,51.69,74336.5,0.0,0.93465,6e-05,5.62162]
[1776647145216,51.69,74336.29,0.0,0.93464,6e-05,5.62229]
[1776647145714,51.69,74336.29,0.0,0.93464,6e-05,5.62229]
[1776647150947,51.68,74336.1,0.0,0.93463,6e-05,5.62241]
[1776647154625,51.68,74336.09,0.0,0.93464,6e-05,5.62216]
[1776647154636,51.68,74336.09,0.0,0.93464,6e-05,5.62216]
[1776647154695,51.68,74336.09,0.0,0.93464,6e-05,5.62216]
[1776647154760,51.68,74336.09,0.0,0.93464,6e-05,5.62216]
[1776647154847,51.68,74336.09,0.0,0.93464,6e-05,5.62216]
[1776647154945,51.68,74336.09,0.0,0.93464,6e-05,5.62216]
[1776647154954,51.68,74336.09,0.0,0.93464,6e-05,5.62216]
[1776647155058,51.68,74336.09,0.0,0.93464,6e-05,5.62216]
[1776647155166,51.68,74336.09,0.0,0.93464,6e-05,5.62216]
[1776647155199,51.68,74336.09,0.0,0.93464,6e-05,5.62216]
[1776647155264,51.68,74336.09,0.0,0.93464,6e-05,5.62216]
[1776647155267,51.68,74336.04,0.0,0.93464,6e-05,5.62225]
[1776647157785,51.68,74335.57,0.0,0.93461,6e-05,5.62377]
[1776647157892,51.68,74335.57,0.0,0.93461,6e-05,5.62377]
[1776647157950,51.68,74335.57,0.0,0.93461,6e-05,5.62377]
[1776647158131,51.68,74335.57,0.0,0.93461,6e-05,5.62377]
[1776647158185,51.68,74335.57,0.0,0.93461,6e-05,5.62377]
[1776647158209,51.68,74335.57,0.0,0.93461,6e-05,5.62377]
[1776647158203,51.68,74333.89,0.0,0.93452,6e-05,5.62981]
[1776647158315,51.68,74333.89,0.0,0.93452,6e-05,5.62981]
[1776647158365,51.68,74333.89,0.0,0.93452,6e-05,5.62981]
[1776647158440,51.68,74333.89,0.0,0.93452,6e-05,5.62981]
[1776647158472,51.68,74333.89,0.0,0.93452,6e-05,5.62981]
[1776647158695,51.68,74333.89,0.0,0.93452,6e-05,5.62981]
[1776647158793,51.68,74333.89,0.0,0.93452,6e-05,5.62981]
[1776647158839,51.68,74333.89,0.0,0.93452,6e-05,5.62981]
[1776647158899,51.68,74333.89,0.0,0.93452,6e-05,5.62981]
[1776647158943,51.68,74333.89,0.0,0.93452,6e-05,5.62981]
[1776647159002,51.68,74333.89,0.0,0.93452,6e-05,5.62981]
[1776647159108,51.68,74333.89,0.0,0.93452,6e-05,5.62981]
[1776647159141,51.68,74333.89,0.0,0.93452,6e-05,5.62981]
[1776647159199,51.68,74333.89,0.0,0.93452,6e-05,5.62981]
[1776647159215,51.68,74333.89,0.0,0.93452,6e-05,5.62981]
[1776647159209,51.68,74329.62,0.0,0.93428,6e-05,5.64531]
[1776647159464,51.68,74329.62,0.0,0.93428,6e-05,5.64531]
[1776647159957,51.68,74329.62,0.0,0.93428,6e-05,5.64531]
[1776647160026,51.68,74329.62,0.0,0.93428,6e-05,5.64531]
[1776647160135,51.68,74329.62,0.0,0.93428,6e-05,5.64531]
[1776647160202,51.68,74329.62,0.0,0.93428,6e-05,5.64531]
[1776647160237,51.68,74329.62,0.0,0.93428,6e-05,5.64531]
[1776647160234,51.68,74329.47,0.0,0.93428,6e-05,5.64572]
[1776647160345,51.68,74329.47,0.0,0.93428,6e-05,5.64572]
[1776647160370,51.68,74329.47,0.0,0.93428,6e-05,5.64572]
[1776647160440,51.68,74329.47,0.0,0.93428,6e-05,5.64572]
[1776647160525,51.68,74329.47,0.0,0.93428,6e-05,5.64572]
[1776647160632,51.68,74329.47,0.0,0.93428,6e-05,5.64572]
[1776647160699,51.68,74329.47,0.0,0.93428,6e-05,5.64572]
[1776647160720,51.68,74329.47,0.0,0.93428,6e-05,5.64572]
[1776647160811,51.68,74329.47,0.0,0.93428,6e-05,5.64572]
[1776647161204,51.68,74329.47,0.0,0.93428,6e-05,5.64572]
[1776647161244,51.68,74328.46,0.0,0.93422,6e-05,5.64928]
[1776647163204,51.68,74327.75,0.0,0.93418,6e-05,5.65174]
[1776647163225,51.68,74327.75,0.0,0.93418,6e-05,5.65174]
[1776647163259,51.68,74326.02,0.0,0.93409,6e-05,5.65793]
[1776647163534,51.68,74326.02,0.0,0.93409,6e-05,5.65793]
[1776647163847,51.68,74326.02,0.0,0.93409,6e-05,5.65793]
[1776647164043,51.68,74325.15,0.0,0.93404,6e-05,5.66096]
[1776647164571,51.68,74325.15,0.0,0.93404,6e-05,5.66096]
[1776647164678,51.68,74325.15,0.0,0.93404,6e-05,5.66096]
[1776647164927,51.68,74325.15,0.0,0.93404,6e-05,5.66096]
[1776647165053,51.68,74321.24,0.0,0.93382,6e-05,5.67513]
[1776647165551,51.68,74321.24,0.0,0.93382,6e-05,5.67513]
[1776647165604,51.68,74321.24,0.0,0.93382,6e-05,5.67513]
[1776647165660,51.68,74321.24,0.0,0.93382,6e-05,5.67513]
[1776647166060,51.68,74319.88,0.0,0.93375,6e-05,5.67994]
[1776647166690,51.68,74319.88,0.0,0.93375,6e-05,5.67994]
[1776647167067,51.68,74318.22,0.0,0.93366,6e-05,5.68583]
[1776647172102,51.67,74314.03,0.0,0.93344,6e-05,5.70018]
[1776647174117,51.67,74312.77,0.0,0.93337,6e-05,5.70434]
[1776647176132,51.67,74310.68,0.0,0.93326,6e-05,5.71154]
[1776647181167,51.66,74309.26,0.0,0.9332,6e-05,5.7155]
[1776647182174,51.66,74307.95,0.0,0.93313,6e-05,5.72006]
[1776647183181,51.66,74306.86,0.0,0.93307,6e-05,5.72382]
[1776647184187,51.66,74303.16,0.0,0.93287,6e-05,5.73719]
[1776647185074,51.66,74303.16,0.0,0.93287,6e-05,5.73719]
[1776647185257,51.66,74303.16,0.0,0.93287,6e-05,5.73719]
[1776647185195,51.66,74301.11,0.0,0.93275,6e-05,5.74447]
[1776647187199,51.66,74300.48,0.0,0.93272,6e-05,5.74649]
[1776647187208,51.65,74298.37,0.0,0.93261,6e-05,5.75398]
[1776647187768,51.65,74298.37,0.0,0.93261,6e-05,5.75398]
[1776647188216,51.65,74296.72,0.0,0.93252,6e-05,5.75977]
[1776647193252,51.65,74297.06,0.0,0.93259,6e-05,5.75339]
[1776647197279,51.65,74279.89,0.0,0.93161,6e-05,5.81639]
[1776647197803,51.65,74279.89,0.0,0.93161,6e-05,5.81639]
[1776647198094,51.65,74279.89,0.0,0.93161,6e-05,5.81639]
[1776647198198,51.65,74279.89,0.0,0.93161,6e-05,5.81639]
[1776647198286,51.65,74263.33,0.0,0.93065,6e-05,5.87816]
[1776647198421,51.65,74263.33,0.0,0.93065,6e-05,5.87816]
[1776647198445,51.65,74263.33,0.0,0.93065,6e-05,5.87816]
[1776647199293,51.65,74260.61,0.0,0.93049,6e-05,5.88822]
[1776647199621,51.65,74260.61,0.0,0.93049,6e-05,5.88822]
[1776647199662,51.65,74260.61,0.0,0.93049,6e-05,5.88822]
[1776647200300,51.65,74259.21,0.0,0.93041,6e-05,5.89324]
[1776647201308,51.65,74263.85,0.0,0.93069,6e-05,5.87563]
[1776647203327,51.65,74265.89,0.0,0.93081,6e-05,5.86754]
[1776647204334,51.64,74272.6,0.0,0.93121,6e-05,5.84226]
[1776647205341,51.64,74273.84,0.0,0.93128,6e-05,5.83743]
[1776647208362,51.64,74274.46,0.0,0.93134,6e-05,5.83407]
[1776647209369,51.64,74271.53,0.0,0.93117,6e-05,5.84456]
[1776647215051,51.63,74271.96,0.0,0.93123,6e-05,5.84117]
[1776647218092,51.63,74272.53,0.0,0.93127,6e-05,5.83814]
[1776647218898,51.63,74272.33,0.0,0.93126,6e-05,5.83874]
[1776647218991,51.63,74261.63,0.0,0.93064,6e-05,5.87858]
[1776647219439,51.62,74263.77,0.0,0.93077,6e-05,5.87037]
[1776647221453,51.62,74265.78,0.0,0.93089,6e-05,5.86265]
[1776647223467,51.62,74267.36,0.0,0.93099,6e-05,5.85619]
[1776647224474,51.62,74270.59,0.0,0.93118,6e-05,5.84395]
[1776647226488,51.62,74269.36,0.0,0.93111,6e-05,5.84824]
[1776647229509,51.62,74266.99,0.0,0.93098,6e-05,5.85662]
[1776647232539,51.62,74265.91,0.0,0.93093,6e-05,5.86032]
[1776647232679,51.62,74265.91,0.0,0.93093,6e-05,5.86032]
[1776647232768,51.62,74262.13,0.0,0.93071,6e-05,5.87428]
[1776647238572,51.61,74264.58,0.0,0.93087,6e-05,5.86391]
[1776647242600,51.61,74266.71,0.0,0.931,6e-05,5.85522]
[1776647244131,51.61,74266.71,0.0,0.931,6e-05,5.85522]
[1776647244243,51.61,74274.14,0.0,0.93144,6e-05,5.82732]
[1776647244531,51.61,74274.14,0.0,0.93144,6e-05,5.82732]
[1776647244613,51.61,74285.57,0.0,0.9321,6e-05,5.78467]
[1776647245621,51.61,74282.33,0.0,0.93192,6e-05,5.79666]
[1776647246628,51.61,74280.11,0.0,0.93179,6e-05,5.80485]
[1776647248642,51.61,74282.93,0.0,0.93195,6e-05,5.7942]
[1776647250076,51.61,74282.93,0.0,0.93195,6e-05,5.7942]
[1776647250079,51.61,74286.76,0.0,0.93218,6e-05,5.77992]
[1776647250656,51.6,74295.16,0.0,0.93266,6e-05,5.74876]
[1776647251663,51.61,74296.02,0.0,0.93276,6e-05,5.74065]
[1776647252670,51.61,74299.58,0.0,0.93296,6e-05,5.72753]
[1776647258008,51.61,74299.53,0.0,0.93296,6e-05,5.72792]
[1776647260804,51.61,74299.49,0.0,0.93295,6e-05,5.72816]
[1776647260818,51.61,74299.49,0.0,0.93295,6e-05,5.72816]
[1776647260835,51.61,74320.9,0.0,0.93416,6e-05,5.64944]
[1776647261733,51.61,74322.06,0.0,0.93423,6e-05,5.6454]
[1776647264215,51.61,74321.01,0.0,0.93416,6e-05,5.64942]
[1776647264463,51.61,74321.76,0.0,0.9342,6e-05,5.64683]
[1776647264589,51.61,74321.76,0.0,0.9342,6e-05,5.64683]
[1776647265399,51.61,74321.76,0.0,0.9342,6e-05,5.64683]
[1776647267776,51.61,74318.08,0.0,0.93399,6e-05,5.66094]
[1776647272811,51.61,74318.29,0.0,0.93399,6e-05,5.66081]
[1776647277846,51.62,74314.79,0.0,0.93378,6e-05,5.67426]
[1776647278853,51.62,74313.42,0.0,0.9337,6e-05,5.67939]
[1776647281873,51.62,74318.78,0.0,0.934,6e-05,5.65998]
[1776647282566,51.62,74318.78,0.0,0.934,6e-05,5.65998]
[1776647282832,51.62,74318.78,0.0,0.934,6e-05,5.65998]
[1776647282842,51.62,74318.78,0.0,0.934,6e-05,5.65998]
[1776647283317,51.62,74318.78,0.0,0.934,6e-05,5.65998]
[1776647283417,51.62,74329.89,0.0,0.93463,6e-05,5.61944]
[1776647283888,51.62,74329.68,0.0,0.93461,6e-05,5.62039]
[1776647284894,51.62,74326.86,0.0,0.93445,6e-05,5.63089]
[1776647286909,51.62,74334.32,0.0,0.93486,6e-05,5.60398]
[1776647288923,51.62,74335.35,0.0,0.93491,6e-05,5.60066]
[1776647289929,51.62,74333.42,0.0,0.9348,6e-05,5.60792]
[1776647291456,51.62,74333.63,0.0,0.93481,6e-05,5.60736]
[1776647292103,51.62,74333.63,0.0,0.93481,6e-05,5.60736]
[1776647292203,51.62,74333.63,0.0,0.93481,6e-05,5.60736]
[1776647292261,51.63,74348.18,0.0,0.93562,6e-05,5.55463]
[1776647293102,51.63,74348.18,0.0,0.93562,6e-05,5.55463]
[1776647293185,51.63,74350.32,0.0,0.93573,6e-05,5.54717]
[1776647295226,51.63,74350.28,0.0,0.93572,6e-05,5.54762]
[1776647297306,51.63,74350.07,0.0,0.9357,6e-05,5.54901]
[1776647297392,51.63,74350.07,0.0,0.9357,6e-05,5.54901]
[1776647297408,51.63,74350.07,0.0,0.9357,6e-05,5.54901]
[1776647297407,51.64,74350.11,0.0,0.93566,6e-05,5.55201]
[1776647297456,51.64,74350.11,0.0,0.93566,6e-05,5.55201]
[1776647297986,51.65,74350.14,0.0,0.93565,6e-05,5.55221]
[1776647298523,51.65,74350.14,0.0,0.93565,6e-05,5.55221]
[1776647298535,51.65,74350.14,0.0,0.93565,6e-05,5.55221]
[1776647298561,51.65,74350.14,0.0,0.93565,6e-05,5.55221]
[1776647298584,51.65,74350.14,0.0,0.93565,6e-05,5.55221]
[1776647298652,51.65,74350.14,0.0,0.93565,6e-05,5.55221]
[1776647298722,51.65,74350.14,0.0,0.93565,6e-05,5.55221]
[1776647298830,51.65,74350.14,0.0,0.93565,6e-05,5.55221]
[1776647298993,51.65,74350.68,0.0,0.93568,6e-05,5.55057]
[1776647300010,51.65,74350.68,0.0,0.93568,6e-05,5.55057]
[1776647300172,51.65,74350.68,0.0,0.93568,6e-05,5.55057]
[1776647300224,51.65,74350.68,0.0,0.93568,6e-05,5.55057]
[1776647300376,51.65,74350.68,0.0,0.93568,6e-05,5.55057]
[1776647300242,51.65,74373.51,0.0,0.93693,5e-05,5.46818]
[1776647300456,51.65,74373.51,0.0,0.93693,5e-05,5.46818]
[1776647300635,51.65,74373.51,0.0,0.93693,5e-05,5.46818]
[1776647300682,51.65,74373.51,0.0,0.93693,5e-05,5.46818]
[1776647300769,51.65,74373.51,0.0,0.93693,5e-05,5.46818]
[1776647300846,51.65,74373.51,0.0,0.93693,5e-05,5.46818]
[1776647300878,51.65,74373.51,0.0,0.93693,5e-05,5.46818]
[1776647300959,51.65,74373.51,0.0,0.93693,5e-05,5.46818]
[1776647301444,51.65,74373.51,0.0,0.93693,5e-05,5.46818]
[1776647301010,51.65,74376.17,0.0,0.93707,5e-05,5.45878]
[1776647301532,51.65,74376.17,0.0,0.93707,5e-05,5.45878]
[1776647301638,51.65,74376.17,0.0,0.93707,5e-05,5.45878]
[1776647301691,51.65,74376.17,0.0,0.93707,5e-05,5.45878]
[1776647301745,51.65,74376.17,0.0,0.93707,5e-05,5.45878]
[1776647301797,51.65,74376.17,0.0,0.93707,5e-05,5.45878]
[1776647301947,51.65,74376.17,0.0,0.93707,5e-05,5.45878]
[1776647302051,51.65,74376.17,0.0,0.93707,5e-05,5.45878]
[1776647302084,51.65,74376.17,0.0,0.93707,5e-05,5.45878]
[1776647302366,51.65,74376.17,0.0,0.93707,5e-05,5.45878]
[1776647302425,51.65,74376.17,0.0,0.93707,5e-05,5.45878]
[1776647302435,51.65,74376.17,0.0,0.93707,5e-05,5.45878]
[1776647302542,51.65,74375.82,0.0,0.93705,5e-05,5.46021]
[1776647302638,51.65,74375.82,0.0,0.93705,5e-05,5.46021]
[1776647302690,51.65,74375.82,0.0,0.93705,5e-05,5.46021]
[1776647302747,51.65,74375.82,0.0,0.93705,5e-05,5.46021]
[1776647302802,51.65,74375.82,0.0,0.93705,5e-05,5.46021]
[1776647302935,51.65,74375.82,0.0,0.93705,5e-05,5.46021]
[1776647303044,51.65,74375.82,0.0,0.93705,5e-05,5.46021]
[1776647303124,51.65,74375.82,0.0,0.93705,5e-05,5.46021]
[1776647303200,51.65,74375.82,0.0,0.93705,5e-05,5.46021]
[1776647303231,51.65,74375.82,0.0,0.93705,5e-05,5.46021]
[1776647303370,51.65,74375.82,0.0,0.93705,5e-05,5.46021]
[1776647303439,51.65,74375.82,0.0,0.93705,5e-05,5.46021]
[1776647303476,51.65,74375.29,0.0,0.93702,5e-05,5.46228]
[1776647303551,51.65,74375.29,0.0,0.93702,5e-05,5.46228]
[1776647303688,51.65,74375.29,0.0,0.93702,5e-05,5.46228]
[1776647303753,51.65,74375.29,0.0,0.93702,5e-05,5.46228]
[1776647303774,51.65,74375.29,0.0,0.93702,5e-05,5.46228]
[1776647303827,51.65,74375.29,0.0,0.93702,5e-05,5.46228]
[1776647303882,51.65,74375.29,0.0,0.93702,5e-05,5.46228]
[1776647303940,51.65,74375.29,0.0,0.93702,5e-05,5.46228]
[1776647303965,51.65,74375.29,0.0,0.93702,5e-05,5.46228]
[1776647303992,51.65,74375.29,0.0,0.93702,5e-05,5.46228]
[1776647304096,51.65,74375.29,0.0,0.93702,5e-05,5.46228]
[1776647304421,51.65,74375.29,0.0,0.93702,5e-05,5.46228]
[1776647304526,51.65,74375.09,0.0,0.937,5e-05,5.46317]
[1776647304699,51.65,74375.09,0.0,0.937,5e-05,5.46317]
[1776647305062,51.65,74375.09,0.0,0.937,5e-05,5.46317]
[1776647305142,51.65,74375.09,0.0,0.937,5e-05,5.46317]
[1776647305194,51.65,74375.09,0.0,0.937,5e-05,5.46317]
[1776647305295,51.65,74381.54,0.0,0.93735,5e-05,5.44019]
[1776647307597,51.65,74380.9,0.0,0.93731,5e-05,5.44287]
[1776647307667,51.65,74380.9,0.0,0.93731,5e-05,5.44287]
[1776647307717,51.65,74380.9,0.0,0.93731,5e-05,5.44287]
[1776647308031,51.65,74380.9,0.0,0.93731,5e-05,5.44287]
[1776647308091,51.65,74380.9,0.0,0.93731,5e-05,5.44287]
[1776647308143,51.65,74380.9,0.0,0.93731,5e-05,5.44287]
[1776647308222,51.65,74380.9,0.0,0.93731,5e-05,5.44287]
[1776647308275,51.65,74380.9,0.0,0.93731,5e-05,5.44287]
[1776647308338,51.65,74380.9,0.0,0.93731,5e-05,5.44287]
[1776647309397,51.65,74381.82,0.0,0.93736,5e-05,5.43977]
[1776647309446,51.65,74381.82,0.0,0.93736,5e-05,5.43977]
[1776647309502,51.65,74381.95,0.0,0.93736,5e-05,5.43949]
[1776647309609,51.65,74381.95,0.0,0.93736,5e-05,5.43949]
[1776647309667,51.65,74381.95,0.0,0.93736,5e-05,5.43949]
[1776647309703,51.65,74381.95,0.0,0.93736,5e-05,5.43949]
[1776647309716,51.65,74381.95,0.0,0.93736,5e-05,5.43949]
[1776647309828,51.65,74381.95,0.0,0.93736,5e-05,5.43949]
[1776647309935,51.65,74381.95,0.0,0.93736,5e-05,5.43949]
[1776647309948,51.65,74381.95,0.0,0.93736,5e-05,5.43949]
[1776647310182,51.65,74381.95,0.0,0.93736,5e-05,5.43949]
[1776647310275,51.65,74386.5,0.0,0.9376,5e-05,5.4234]
[1776647312032,51.65,74385.66,0.0,0.93761,5e-05,5.42177]
[1776647312054,51.65,74385.66,0.0,0.93761,5e-05,5.42177]
[1776647312098,51.65,74385.66,0.0,0.93761,5e-05,5.42177]
[1776647312184,51.65,74385.66,0.0,0.93761,5e-05,5.42177]
[1776647312211,51.65,74385.66,0.0,0.93761,5e-05,5.42177]
[1776647312225,51.65,74385.66,0.0,0.93761,5e-05,5.42177]
[1776647312689,51.66,74385.38,0.0,0.93759,5e-05,5.42299]
[1776647312835,51.66,74385.38,0.0,0.93759,5e-05,5.42299]
[1776647313107,51.66,74380.27,0.0,0.93731,5e-05,5.4415]
[1776647313691,51.66,74380.27,0.0,0.93731,5e-05,5.4415]
[1776647315931,51.66,74376.65,0.0,0.93711,5e-05,5.45485]
[1776647321163,51.66,74371.41,0.0,0.93681,5e-05,5.47459]
[1776647322669,51.66,74371.39,0.0,0.93681,5e-05,5.4748]
[1776647322678,51.66,74371.39,0.0,0.93681,5e-05,5.4748]
[1776647322700,51.66,74371.39,0.0,0.93681,5e-05,5.4748]
[1776647322715,51.66,74371.39,0.0,0.93681,5e-05,5.4748]
[1776647322760,51.66,74371.39,0.0,0.93681,5e-05,5.4748]
[1776647322949,51.66,74371.39,0.0,0.93681,5e-05,5.4748]
[1776647323177,51.66,74371.79,0.0,0.93683,5e-05,5.4735]
[1776647323634,51.66,74371.79,0.0,0.93683,5e-05,5.4735]
[1776647323702,51.66,74371.79,0.0,0.93683,5e-05,5.4735]
[1776647323727,51.66,74371.79,0.0,0.93683,5e-05,5.4735]
[1776647323903,51.66,74371.79,0.0,0.93683,5e-05,5.4735]
[1776647323935,51.66,74371.79,0.0,0.93683,5e-05,5.4735]
[1776647323948,51.66,74371.79,0.0,0.93683,5e-05,5.4735]
[1776647324045,51.66,74371.79,0.0,0.93683,5e-05,5.4735]
[1776647324155,51.66,74371.79,0.0,0.93683,5e-05,5.4735]
[1776647324219,51.66,74371.79,0.0,0.93683,5e-05,5.4735]
[1776647324264,51.66,74371.79,0.0,0.93683,5e-05,5.4735]
[1776647324453,51.66,74371.79,0.0,0.93683,5e-05,5.4735]
[1776647324363,51.66,74371.16,0.0,0.93679,5e-05,5.4759]
[1776647324562,51.66,74371.16,0.0,0.93679,5e-05,5.4759]
[1776647324610,51.66,74371.16,0.0,0.93679,5e-05,5.4759]
[1776647324671,51.66,74371.16,0.0,0.93679,5e-05,5.4759]
[1776647324706,51.66,74371.16,0.0,0.93679,5e-05,5.4759]
[1776647324779,51.66,74371.16,0.0,0.93679,5e-05,5.4759]
[1776647324799,51.66,74371.16,0.0,0.93679,5e-05,5.4759]
[1776647324951,51.66,74371.16,0.0,0.93679,5e-05,5.4759]
[1776647325070,51.66,74371.16,0.0,0.93679,5e-05,5.4759]
[1776647325101,51.66,74371.16,0.0,0.93679,5e-05,5.4759]
[1776647325154,51.66,74371.16,0.0,0.93679,5e-05,5.4759]
[1776647325207,51.66,74371.16,0.0,0.93679,5e-05,5.4759]
[1776647325306,51.66,74371.27,0.0,0.93679,5e-05,5.47564]
[1776647328354,51.67,74371.45,0.0,0.9368,5e-05,5.47526]
[1776647328451,51.67,74371.45,0.0,0.9368,5e-05,5.47526]
[1776647328462,51.67,74371.45,0.0,0.9368,5e-05,5.47526]
[1776647328450,51.67,74371.03,0.0,0.93677,5e-05,5.4769]
[1776647328565,51.67,74371.03,0.0,0.93677,5e-05,5.4769]
[1776647328706,51.67,74371.03,0.0,0.93677,5e-05,5.4769]
[1776647328760,51.67,74371.03,0.0,0.93677,5e-05,5.4769]
[1776647328773,51.67,74371.03,0.0,0.93677,5e-05,5.4769]
[1776647328935,51.67,74371.03,0.0,0.93677,5e-05,5.4769]
[1776647328944,51.67,74371.03,0.0,0.93677,5e-05,5.4769]
[1776647329219,51.67,74373.07,0.0,0.93688,5e-05,5.46969]
[1776647332284,51.67,74372.55,0.0,0.93685,5e-05,5.47184]
[1776647332374,51.67,74372.55,0.0,0.93685,5e-05,5.47184]
[1776647332450,51.67,74372.55,0.0,0.93685,5e-05,5.47184]
[1776647332476,51.67,74372.8,0.0,0.93686,5e-05,5.47107]
[1776647332744,51.67,74372.8,0.0,0.93686,5e-05,5.47107]
[1776647332800,51.67,74372.8,0.0,0.93686,5e-05,5.47107]
[1776647332912,51.67,74372.8,0.0,0.93686,5e-05,5.47107]
[1776647332926,51.67,74372.8,0.0,0.93686,5e-05,5.47107]
[1776647332954,51.67,74372.8,0.0,0.93686,5e-05,5.47107]
[1776647333151,51.67,74372.8,0.0,0.93686,5e-05,5.47107]
[1776647333204,51.67,74372.8,0.0,0.93686,5e-05,5.47107]
[1776647333223,51.67,74372.8,0.0,0.93686,5e-05,5.47107]
[1776647333301,51.67,74372.8,0.0,0.93686,5e-05,5.47107]
[1776647333329,51.67,74372.8,0.0,0.93686,5e-05,5.47107]
[1776647333371,51.67,74372.8,0.0,0.93686,5e-05,5.47107]
[1776647333437,51.67,74372.8,0.0,0.93686,5e-05,5.47107]
[1776647333461,51.67,74372.8,0.0,0.93686,5e-05,5.47107]
[1776647333431,51.67,74372.4,0.0,0.93684,5e-05,5.47264]
[1776647333700,51.67,74372.4,0.0,0.93684,5e-05,5.47264]
[1776647334253,51.67,74370.5,0.0,0.93673,5e-05,5.4796]
[1776647338691,51.67,74371.71,0.0,0.93679,5e-05,5.4757]
[1776647338753,51.67,74371.71,0.0,0.93679,5e-05,5.4757]
[1776647338821,51.67,74371.71,0.0,0.93679,5e-05,5.4757]
[1776647338951,51.67,74371.71,0.0,0.93679,5e-05,5.4757]
[1776647338992,51.67,74371.71,0.0,0.93679,5e-05,5.4757]
[1776647339075,51.67,74371.71,0.0,0.93679,5e-05,5.4757]
[1776647339189,51.67,74371.71,0.0,0.93679,5e-05,5.4757]
[1776647339210,51.67,74371.71,0.0,0.93679,5e-05,5.4757]
[1776647339265,51.67,74371.71,0.0,0.93679,5e-05,5.4757]
[1776647339290,51.67,74371.71,0.0,0.93679,5e-05,5.4757]
[1776647339450,51.67,74371.71,0.0,0.93679,5e-05,5.4757]
[1776647339392,51.67,74370.77,0.0,0.93674,5e-05,5.4792]
[1776647339604,51.67,74370.77,0.0,0.93674,5e-05,5.4792]
[1776647339702,51.67,74370.77,0.0,0.93674,5e-05,5.4792]
[1776647339812,51.67,74370.77,0.0,0.93674,5e-05,5.4792]
[1776647339920,51.67,74370.77,0.0,0.93674,5e-05,5.4792]
[1776647339946,51.67,74370.77,0.0,0.93674,5e-05,5.4792]
[1776647340029,51.67,74370.77,0.0,0.93674,5e-05,5.4792]
[1776647340050,51.67,74370.77,0.0,0.93674,5e-05,5.4792]
[1776647340136,51.67,74370.77,0.0,0.93674,5e-05,5.4792]
[1776647340213,51.67,74370.77,0.0,0.93674,5e-05,5.4792]
[1776647340306,51.67,74370.77,0.0,0.93674,5e-05,5.4792]
[1776647340376,51.67,74370.77,0.0,0.93674,5e-05,5.4792]
[1776647340453,51.67,74370.77,0.0,0.93674,5e-05,5.4792]
[1776647340383,51.67,74370.76,0.0,0.93674,5e-05,5.47935]
[1776647340698,51.67,74370.76,0.0,0.93674,5e-05,5.47935]
[1776647340741,51.67,74370.76,0.0,0.93674,5e-05,5.47935]
[1776647340793,51.67,74370.76,0.0,0.93674,5e-05,5.47935]
[1776647340939,51.67,74370.76,0.0,0.93674,5e-05,5.47935]
[1776647341191,51.67,74370.76,0.0,0.93674,5e-05,5.47935]
[1776647341297,51.67,74370.76,0.0,0.93674,5e-05,5.47935]
[1776647341349,51.67,74370.76,0.0,0.93674,5e-05,5.47935]
[1776647341436,51.67,74370.76,0.0,0.93674,5e-05,5.47935]
[1776647341398,51.67,74370.19,0.0,0.9367,5e-05,5.48151]
[1776647341715,51.67,74370.19,0.0,0.9367,5e-05,5.48151]
[1776647341742,51.67,74370.19,0.0,0.9367,5e-05,5.48151]
[1776647341768,51.67,74370.19,0.0,0.9367,5e-05,5.48151]
[1776647341952,51.67,74370.19,0.0,0.9367,5e-05,5.48151]
[1776647342217,51.67,74370.19,0.0,0.9367,5e-05,5.48151]
[1776647342227,51.67,74370.19,0.0,0.9367,5e-05,5.48151]
[1776647342335,51.67,74370.19,0.0,0.9367,5e-05,5.48151]
[1776647342446,51.67,74370.19,0.0,0.9367,5e-05,5.48151]
[1776647342436,51.67,74374.16,0.0,0.93692,5e-05,5.46734]
[1776647342548,51.67,74374.16,0.0,0.93692,5e-05,5.46734]
[1776647342641,51.67,74374.16,0.0,0.93692,5e-05,5.46734]
[1776647342712,51.67,74374.16,0.0,0.93692,5e-05,5.46734]
[1776647342764,51.67,74374.16,0.0,0.93692,5e-05,5.46734]
[1776647342875,51.67,74374.16,0.0,0.93692,5e-05,5.46734]
[1776647342937,51.67,74374.16,0.0,0.93692,5e-05,5.46734]
[1776647343010,51.67,74374.16,0.0,0.93692,5e-05,5.46734]
[1776647343119,51.67,74374.16,0.0,0.93692,5e-05,5.46734]
[1776647343208,51.67,74374.16,0.0,0.93692,5e-05,5.46734]
[1776647343228,51.67,74374.16,0.0,0.93692,5e-05,5.46734]
[1776647343337,51.67,74374.16,0.0,0.93692,5e-05,5.46734]
[1776647343404,51.67,74374.16,0.0,0.93692,5e-05,5.46734]
[1776647343424,51.67,74374.16,0.0,0.93692,5e-05,5.46734]
[1776647343438,51.67,74376.79,0.0,0.93706,5e-05,5.45802]
[1776647343723,51.67,74376.79,0.0,0.93706,5e-05,5.45802]
[1776647344323,51.67,74378.32,0.0,0.93714,5e-05,5.45267]
[1776647345052,51.67,74378.32,0.0,0.93714,5e-05,5.45267]
[1776647345331,51.67,74377.72,0.0,0.93711,5e-05,5.45497]
[1776647345765,51.67,74377.72,0.0,0.93711,5e-05,5.45497]
[1776647346003,51.67,74377.72,0.0,0.93711,5e-05,5.45497]
[1776647346025,51.67,74377.72,0.0,0.93711,5e-05,5.45497]
[1776647346337,51.68,74377.65,0.0,0.9371,5e-05,5.45537]
[1776647347493,51.68,74377.65,0.0,0.9371,5e-05,5.45537]
[1776647347729,51.68,74376.69,0.0,0.93705,5e-05,5.45895]
[1776647348351,51.68,74385.12,0.0,0.9375,5e-05,5.42887]
[1776647350366,51.68,74386.28,0.0,0.93756,5e-05,5.42509]
[1776647352380,51.68,74385.07,0.0,0.93749,5e-05,5.42977]
[1776647353080,51.68,74385.07,0.0,0.93749,5e-05,5.42977]
[1776647354394,51.68,74380.01,0.0,0.93721,5e-05,5.44823]
[1776647355401,51.68,74378.58,0.0,0.93713,5e-05,5.45349]
[1776647359429,51.68,74375.4,0.0,0.93695,5e-05,5.46542]
[1776647360436,51.68,74372.31,0.0,0.93678,5e-05,5.47665]
[1776647361277,51.68,74372.31,0.0,0.93678,5e-05,5.47665]
[1776647361404,51.68,74372.31,0.0,0.93678,5e-05,5.47665]
[1776647361486,51.68,74372.31,0.0,0.93678,5e-05,5.47665]
[1776647361443,51.68,74365.01,0.0,0.93638,5e-05,5.50305]
[1776647362450,51.68,74355.65,0.0,0.93586,6e-05,5.53695]
[1776647367485,51.68,74360.04,0.0,0.93611,5e-05,5.52112]
[1776647369498,51.68,74361.11,0.0,0.93616,5e-05,5.51727]
[1776647370506,51.68,74359.49,0.0,0.93607,5e-05,5.52314]
[1776647375541,51.69,74358.58,0.0,0.93607,5e-05,5.52166]
[1776647380578,51.69,74355.72,0.0,0.93591,6e-05,5.5321]
[1776647381584,51.69,74350.38,0.0,0.93562,6e-05,5.55146]
[1776647382591,51.69,74352.61,0.0,0.93574,6e-05,5.54339]
[1776647384605,51.69,74353.88,0.0,0.93581,6e-05,5.53876]
[1776647389640,51.69,74353.92,0.0,0.93581,6e-05,5.53868]
[1776647395119,51.69,74352.96,0.0,0.93576,6e-05,5.54226]
[1776647395194,51.69,74343.36,0.0,0.93523,6e-05,5.5771]
[1776647395682,51.69,74341.76,0.0,0.93514,6e-05,5.58289]
[1776647398895,51.69,74340.82,0.0,0.93509,6e-05,5.58621]
[1776647399079,51.69,74340.82,0.0,0.93509,6e-05,5.58621]
[1776647399194,51.69,74340.82,0.0,0.93509,6e-05,5.58621]
[1776647399436,51.69,74340.82,0.0,0.93509,6e-05,5.58621]
[1776647399490,51.69,74333.29,0.0,0.93467,6e-05,5.61358]
[1776647399712,51.69,74322.98,0.0,0.9341,6e-05,5.65115]
[1776647400619,51.69,74322.98,0.0,0.9341,6e-05,5.65115]
[1776647400689,51.69,74322.98,0.0,0.9341,6e-05,5.65115]
[1776647401413,51.69,74322.98,0.0,0.9341,6e-05,5.65115]
[1776647401507,51.68,74314.67,0.0,0.93363,6e-05,5.68146]
[1776647401726,51.69,74303.66,0.0,0.933,6e-05,5.72205]
[1776647402733,51.69,74301.13,0.0,0.93286,6e-05,5.7314]
[1776647403923,51.69,74301.13,0.0,0.93286,6e-05,5.7314]
[1776647404374,51.69,74301.13,0.0,0.93286,6e-05,5.7314]
[1776647404475,51.69,74299.52,0.0,0.93277,6e-05,5.73734]
[1776647404770,51.69,74293.7,0.0,0.93243,6e-05,5.75884]
[1776647405776,51.68,74290.59,0.0,0.93226,6e-05,5.77003]
[1776647410814,51.68,74297.25,0.0,0.93267,6e-05,5.74368]
[1776647411821,51.68,74298.65,0.0,0.93275,6e-05,5.73849]
[1776647413190,51.68,74298.65,0.0,0.93275,6e-05,5.73849]
[1776647413348,51.68,74298.65,0.0,0.93275,6e-05,5.73849]
[1776647413438,51.68,74298.65,0.0,0.93275,6e-05,5.73849]
[1776647413527,51.68,74298.65,0.0,0.93275,6e-05,5.73849]
[1776647413701,51.68,74298.14,0.0,0.93272,6e-05,5.74038]
[1776647413778,51.68,74298.14,0.0,0.93272,6e-05,5.74038]
[1776647413936,51.68,74298.14,0.0,0.93272,6e-05,5.74038]
[1776647413985,51.68,74314.95,0.0,0.93367,6e-05,5.67848]
[1776647414842,51.68,74318.46,0.0,0.93387,6e-05,5.66569]
[1776647416249,51.68,74324.33,0.0,0.9342,6e-05,5.64431]
[1776647417865,51.68,74316.8,0.0,0.93377,6e-05,5.6722]
[1776647419880,51.68,74322.73,0.0,0.9341,6e-05,5.65067]
[1776647424915,51.68,74322.74,0.0,0.93409,6e-05,5.65131]
[1776647428943,51.68,74317.8,0.0,0.93381,6e-05,5.66996]
[1776647429950,51.69,74315.97,0.0,0.9337,6e-05,5.67679]
[1776647434985,51.69,74315.72,0.0,0.93373,6e-05,5.67325]
[1776647439015,51.69,74318.1,0.0,0.93386,6e-05,5.66489]
[1776647443043,51.69,74324.76,0.0,0.93423,6e-05,5.64093]
[1776647444102,51.69,74324.76,0.0,0.93423,6e-05,5.64093]
[1776647444492,51.69,74324.76,0.0,0.93423,6e-05,5.64093]
[1776647444538,51.69,74328.42,0.0,0.93443,6e-05,5.6277]
[1776647445060,51.69,74335.92,0.0,0.93485,6e-05,5.60051]
[1776647447074,51.69,74340.6,0.0,0.93511,6e-05,5.5836]
[1776647448356,51.69,74340.6,0.0,0.93511,6e-05,5.5836]
[1776647449088,51.69,74334.64,0.0,0.93478,6e-05,5.60518]
[1776647450095,51.69,74332.8,0.0,0.93467,6e-05,5.61179]
[1776647452109,51.69,74331.1,0.0,0.93458,6e-05,5.61777]
[1776647457147,51.69,74330.1,0.0,0.93453,6e-05,5.62141]
[1776647462353,51.69,74330.98,0.0,0.93458,6e-05,5.61831]
[1776647463186,51.69,74333.0,0.0,0.93469,6e-05,5.61071]
[1776647466207,51.69,74328.94,0.0,0.93447,6e-05,5.62522]
[1776647471184,51.69,74328.04,0.0,0.93443,6e-05,5.62801]
[1776647471248,51.69,74324.87,0.0,0.93425,6e-05,5.63947]
[1776647472253,51.69,74323.53,0.0,0.93418,6e-05,5.64423]
[1776647474197,51.68,74323.22,0.0,0.93416,6e-05,5.64521]
[1776647476280,51.68,74325.5,0.0,0.9343,6e-05,5.63641]
[1776647480309,51.68,74326.54,0.0,0.93436,6e-05,5.63205]
[1776647482322,51.68,74327.83,0.0,0.93444,6e-05,5.62706]
[1776647485344,51.68,74324.91,0.0,0.93428,6e-05,5.63735]
[1776647490379,51.67,74326.14,0.0,0.93436,6e-05,5.63208]
[1776647493400,51.67,74328.38,0.0,0.93455,6e-05,5.61854]
[1776647494407,51.67,74330.07,0.0,0.93464,6e-05,5.61224]
[1776647495414,51.67,74328.13,0.0,0.93454,6e-05,5.6192]
[1776647500449,51.67,74325.91,0.0,0.93442,6e-05,5.62666]
[1776647506493,51.67,74324.98,0.0,0.93438,6e-05,5.62922]
[1776647508507,51.66,74332.97,0.0,0.93483,6e-05,5.59976]
[1776647512535,51.66,74331.91,0.0,0.93478,6e-05,5.6032]
[1776647512776,51.66,74331.91,0.0,0.93478,6e-05,5.6032]
[1776647513542,51.66,74330.53,0.0,0.9347,6e-05,5.60812]
[1776647514548,51.66,74331.75,0.0,0.93477,6e-05,5.60355]
[1776647516206,51.66,74331.22,0.0,0.93475,6e-05,5.60537]
[1776647516563,51.66,74329.38,0.0,0.93465,6e-05,5.61197]
[1776647517570,51.66,74326.74,0.0,0.9345,6e-05,5.62148]
[1776647517918,51.66,74326.74,0.0,0.9345,6e-05,5.62148]
[1776647518200,51.66,74326.74,0.0,0.9345,6e-05,5.62148]
[1776647518577,51.66,74325.44,0.0,0.93443,6e-05,5.62609]
[1776647519584,51.66,74323.71,0.0,0.93433,6e-05,5.63227]
[1776647524619,51.66,74323.6,0.0,0.93434,6e-05,5.63189]
[1776647526633,51.65,74322.53,0.0,0.93428,6e-05,5.63551]
[1776647528647,51.65,74321.43,0.0,0.93423,6e-05,5.63923]
[1776647530661,51.65,74320.33,0.0,0.93417,6e-05,5.64294]
[1776647531667,51.65,74318.7,0.0,0.93408,6e-05,5.64875]
[1776647536703,51.65,74317.84,0.0,0.93405,6e-05,5.65102]
[1776647537710,51.65,74315.67,0.0,0.93393,6e-05,5.6588]
[1776647539952,51.65,74316.0,0.0,0.93395,6e-05,5.6574]
[1776647540199,51.65,74316.0,0.0,0.93395,6e-05,5.6574]
[1776647540274,51.64,74317.36,0.0,0.93403,6e-05,5.65203]
[1776647540731,51.64,74325.49,0.0,0.93449,6e-05,5.62227]
[1776647541738,51.64,74334.28,0.0,0.93498,6e-05,5.59002]
[1776647543405,51.64,74335.65,0.0,0.93506,6e-05,5.5848]
[1776647543752,51.64,74338.33,0.0,0.93521,6e-05,5.57505]
[1776647544760,51.64,74341.72,0.0,0.9354,6e-05,5.56265]
[1776647545767,51.64,74343.49,0.0,0.9355,6e-05,5.55616]
[1776647550802,51.64,74343.6,0.0,0.93551,6e-05,5.55557]
[1776647555837,51.64,74343.91,0.0,0.93558,6e-05,5.54934]
[1776647560874,51.64,74343.9,0.0,0.93558,6e-05,5.54922]
[1776647565911,51.64,74344.0,0.0,0.93559,6e-05,5.54873]
[1776647568931,51.64,74348.13,0.0,0.93582,6e-05,5.5337]
[1776647569939,51.64,74349.49,0.0,0.93589,6e-05,5.52879]
[1776647572960,51.64,74350.76,0.0,0.93596,6e-05,5.52425]
[1776647574973,51.64,74352.57,0.0,0.93606,6e-05,5.51777]
[1776647575980,51.64,74354.77,0.0,0.93618,5e-05,5.50987]
[1776647581016,51.64,74354.53,0.0,0.93616,5e-05,5.5111]
[1776647584037,51.64,74356.63,0.0,0.93627,5e-05,5.50377]
[1776647587058,51.64,74357.69,0.0,0.93632,5e-05,5.50026]
[1776647591085,51.65,74348.71,0.0,0.93582,6e-05,5.5332]
[1776647592093,51.65,74347.67,0.0,0.93577,6e-05,5.53703]
[1776647594107,51.65,74345.09,0.0,0.93562,6e-05,5.5465]
[1776647597128,51.65,74344.05,0.0,0.93556,6e-05,5.5504]
[1776647603170,51.65,74343.82,0.0,0.93555,6e-05,5.55144]
[1776647604177,51.65,74347.29,0.0,0.93574,6e-05,5.53889]
[1776647609212,51.65,74346.61,0.0,0.9357,6e-05,5.5416]
[1776647611225,51.65,74350.42,0.0,0.93596,6e-05,5.523]
[1776647612233,51.65,74351.67,0.0,0.93602,6e-05,5.51854]
[1776647614760,51.65,74351.37,0.0,0.93601,6e-05,5.51971]
[1776647614247,51.65,74358.12,0.0,0.93638,5e-05,5.4954]
[1776647614845,51.65,74358.12,0.0,0.93638,5e-05,5.4954]
[1776647615254,51.65,74359.73,0.0,0.93646,5e-05,5.48971]
[1776647618275,51.65,74362.89,0.0,0.93663,5e-05,5.47871]
[1776647619281,51.65,74364.47,0.0,0.93671,5e-05,5.47317]
[1776647620713,51.65,74364.47,0.0,0.93671,5e-05,5.47317]
[1776647620772,51.65,74364.88,0.0,0.93673,5e-05,5.47185]
[1776647623068,51.66,74365.41,0.0,0.93676,5e-05,5.47027]
[1776647623120,51.66,74365.41,0.0,0.93676,5e-05,5.47027]
[1776647623310,51.66,74360.55,0.0,0.93649,5e-05,5.48793]
[1776647624702,51.66,74360.55,0.0,0.93649,5e-05,5.48793]
[1776647624716,51.66,74362.65,0.0,0.9366,5e-05,5.4805]
[1776647628132,51.66,74362.79,0.0,0.9366,5e-05,5.48044]
[1776647628695,51.66,74362.79,0.0,0.9366,5e-05,5.48044]
[1776647637828,51.67,74363.35,0.0,0.9366,5e-05,5.4808]
[1776647639423,51.67,74360.38,0.0,0.93642,5e-05,5.49239]
[1776647641436,51.68,74362.59,0.0,0.93653,5e-05,5.48527]
[1776647644457,51.68,74364.14,0.0,0.9366,5e-05,5.481]
[1776647647479,51.69,74365.56,0.0,0.93665,5e-05,5.47722]
[1776647652514,51.7,74365.72,0.0,0.93663,5e-05,5.47887]
[1776647656541,51.7,74369.58,0.0,0.93681,5e-05,5.46675]
[1776647662584,51.71,74370.21,0.0,0.93681,5e-05,5.46723]
[1776647666612,51.72,74366.83,0.0,0.9366,5e-05,5.48118]
[1776647670641,51.73,74365.75,0.0,0.93651,5e-05,5.48675]
[1776647675676,51.74,74365.5,0.0,0.93652,5e-05,5.48487]
[1776647678697,51.74,74370.44,0.0,0.93677,5e-05,5.46837]
[1776647679633,51.74,74370.44,0.0,0.93677,5e-05,5.46837]
[1776647680694,51.74,74371.01,0.0,0.93679,5e-05,5.46677]
[1776647686753,51.75,74371.71,0.0,0.93681,5e-05,5.46591]
[1776647692794,51.76,74371.61,0.0,0.93677,5e-05,5.46805]
[1776647693802,51.76,74389.07,0.0,0.93771,5e-05,5.40601]
[1776647694809,51.76,74390.22,0.0,0.93777,5e-05,5.40205]
[1776647695816,51.76,74390.15,0.0,0.93776,5e-05,5.40254]
[1776647697830,51.76,74392.12,0.0,0.93786,5e-05,5.39602]
[1776647702865,51.77,74392.74,0.0,0.93788,5e-05,5.39512]
[1776647707908,51.78,74393.4,0.0,0.93788,5e-05,5.39526]
[1776647708907,51.78,74392.22,0.0,0.9378,5e-05,5.40002]
[1776647711928,51.79,74390.64,0.0,0.93769,5e-05,5.4073]
[1776647716963,51.8,74388.83,0.0,0.93756,5e-05,5.41645]
[1776647717969,51.8,74386.45,0.0,0.93741,5e-05,5.426]
[1776647719983,51.81,74384.09,0.0,0.93727,5e-05,5.43545]
[1776647721538,51.81,74384.09,0.0,0.93727,5e-05,5.43545]
[1776647721820,51.81,74381.34,0.0,0.93712,5e-05,5.44578]
[1776647722704,51.81,74381.34,0.0,0.93712,5e-05,5.44578]
[1776647724509,51.81,74380.56,0.0,0.93706,5e-05,5.44953]
[1776647724696,51.81,74380.56,0.0,0.93706,5e-05,5.44953]
[1776647724761,51.82,74380.63,0.0,0.93706,5e-05,5.44975]
[1776647725687,51.82,74380.63,0.0,0.93706,5e-05,5.44975]
[1776647729046,51.83,74382.79,0.0,0.93714,5e-05,5.4444]
[1776647734082,51.84,74381.73,0.0,0.93709,5e-05,5.44579]
[1776647736097,51.84,74376.36,0.0,0.9368,5e-05,5.46551]
[1776647737104,51.84,74372.52,0.0,0.93658,5e-05,5.47976]
[1776647738494,51.84,74372.52,0.0,0.93658,5e-05,5.47976]
[1776647738666,51.84,74372.52,0.0,0.93658,5e-05,5.47976]
[1776647738694,51.84,74372.52,0.0,0.93658,5e-05,5.47976]
[1776647738765,51.84,74368.84,0.0,0.93637,5e-05,5.49386]
[1776647740645,51.85,74368.55,0.0,0.93634,5e-05,5.49531]
[1776647740689,51.85,74368.55,0.0,0.93634,5e-05,5.49531]
[1776647740937,51.85,74368.32,0.0,0.93632,5e-05,5.49654]
[1776647741133,51.85,74368.13,0.0,0.93631,5e-05,5.49763]
[1776647746167,51.86,74367.12,0.0,0.93622,5e-05,5.50324]
[1776647748182,51.86,74356.66,0.0,0.93564,6e-05,5.54172]
[1776647749189,51.86,74356.14,0.0,0.9356,6e-05,5.54393]
[1776647752210,51.87,74362.57,0.0,0.93594,5e-05,5.52168]
[1776647757247,51.87,74363.42,0.0,0.93596,5e-05,5.52038]
[1776647760268,51.88,74361.78,0.0,0.93586,5e-05,5.52734]
[1776647761275,51.88,74357.92,0.0,0.93564,6e-05,5.5416]
[1776647762282,51.88,74356.3,0.0,0.93555,6e-05,5.54777]
[1776647763289,51.88,74358.77,0.0,0.93568,6e-05,5.53916]
[1776647765303,51.88,74363.98,0.0,0.93596,5e-05,5.52101]
[1776647770337,51.89,74361.46,0.0,0.93579,5e-05,5.5318]
[1776647777387,51.9,74357.43,0.0,0.93554,6e-05,5.54862]
[1776647780408,51.9,74358.88,0.0,0.9356,6e-05,5.54429]
[1776647783593,51.91,74357.08,0.0,0.93549,6e-05,5.55172]
[1776647785443,51.91,74355.98,0.0,0.93542,6e-05,5.55629]
[1776647786450,51.91,74357.21,0.0,0.93548,6e-05,5.55214]
[1776647787457,51.91,74358.95,0.0,0.93557,6e-05,5.54616]
[1776647793499,51.92,74358.8,0.0,0.93559,6e-05,5.54362]
[1776647800548,51.93,74359.4,0.0,0.93559,6e-05,5.54354]
[1776647805583,51.94,74359.05,0.0,0.93555,6e-05,5.54618]
[1776647812632,51.94,74361.71,0.0,0.93567,5e-05,5.53841]
[1776647817667,51.95,74363.01,0.0,0.93572,5e-05,5.53509]
[1776647823709,51.96,74362.21,0.0,0.93565,5e-05,5.53964]
[1776647824716,51.96,74359.83,0.0,0.93552,6e-05,5.54849]
[1776647829751,51.96,74360.35,0.0,0.93553,6e-05,5.54793]
[1776647834786,51.97,74360.57,0.0,0.93552,6e-05,5.54845]
[1776647835795,51.97,74362.34,0.0,0.93561,6e-05,5.54233]
[1776647842846,51.98,74362.9,0.0,0.93561,5e-05,5.54225]
[1776647844860,51.98,74364.41,0.0,0.93569,5e-05,5.53736]
[1776647849895,51.98,74364.44,0.0,0.93567,5e-05,5.53866]
[1776647854930,51.99,74364.68,0.0,0.93571,5e-05,5.5343]
[1776647858960,52.0,74353.91,0.0,0.9351,6e-05,5.57431]
[1776647859349,52.0,74353.91,0.0,0.9351,6e-05,5.57431]
[1776647859717,52.0,74353.91,0.0,0.9351,6e-05,5.57431]
[1776647859968,52.0,74344.09,0.0,0.93455,6e-05,5.61016]
[1776647860975,52.0,74343.8,0.0,0.93453,6e-05,5.61144]
[1776647861982,52.0,74343.98,0.0,0.93454,6e-05,5.61096]
[1776647862859,52.0,74343.98,0.0,0.93454,6e-05,5.61096]
[1776647862989,52.0,74344.01,0.0,0.93454,6e-05,5.61102]
[1776647865019,52.0,74343.89,0.0,0.93453,6e-05,5.61163]
[1776647874066,52.01,74344.5,0.0,0.93454,6e-05,5.61114]
[1776647879148,52.01,74344.01,0.0,0.9345,6e-05,5.61359]
[1776647879325,52.01,74344.01,0.0,0.9345,6e-05,5.61359]
[1776647879827,52.01,74344.01,0.0,0.9345,6e-05,5.61359]
[1776647880109,52.01,74329.4,0.0,0.93368,6e-05,5.66707]
[1776647882493,52.01,74329.15,0.0,0.93366,6e-05,5.66815]
[1776647882757,52.01,74329.15,0.0,0.93366,6e-05,5.66815]
[1776647882815,52.01,74323.57,0.0,0.93334,6e-05,5.68867]
[1776647883154,52.01,74323.57,0.0,0.93334,6e-05,5.68867]
[1776647883186,52.01,74317.21,0.0,0.93298,6e-05,5.71199]
[1776647889172,52.01,74315.89,0.0,0.93291,6e-05,5.7168]
[1776647891186,52.01,74305.56,0.0,0.93232,6e-05,5.75472]
[1776647892193,52.01,74311.41,0.0,0.93266,6e-05,5.73315]
[1776647897228,52.01,74311.9,0.0,0.93269,6e-05,5.7312]
[1776647902264,52.01,74312.54,0.0,0.93272,6e-05,5.72868]
[1776647905283,52.01,74313.33,0.0,0.93277,6e-05,5.72572]
[1776647905849,52.01,74321.06,0.0,0.93321,6e-05,5.69738]
[1776647906704,52.01,74321.06,0.0,0.93321,6e-05,5.69738]
[1776647906796,52.01,74324.84,0.0,0.93342,6e-05,5.68358]
[1776647907450,52.01,74325.99,0.0,0.93349,6e-05,5.67942]
[1776647913340,52.01,74325.15,0.0,0.93349,6e-05,5.67784]
[1776647914347,52.01,74324.09,0.0,0.93343,6e-05,5.68177]
[1776647915353,52.01,74320.23,0.0,0.93321,6e-05,5.69593]
[1776647917742,52.01,74320.23,0.0,0.93321,6e-05,5.69593]
[1776647919656,52.01,74322.75,0.0,0.93335,6e-05,5.68683]
[1776647921195,52.01,74322.3,0.0,0.93332,6e-05,5.68852]
[1776647923101,52.01,74322.16,0.0,0.93331,6e-05,5.68907]
[1776647923197,52.01,74322.4,0.0,0.93333,6e-05,5.68824]
[1776647926431,52.01,74323.8,0.0,0.9334,6e-05,5.68333]
[1776647927438,52.01,74324.86,0.0,0.93346,6e-05,5.67952]
[1776647928445,52.01,74327.67,0.0,0.93362,6e-05,5.66934]
[1776647930459,52.02,74331.97,0.0,0.93386,6e-05,5.65384]
[1776647935494,52.02,74332.67,0.0,0.93389,6e-05,5.65189]
[1776647937728,52.02,74333.79,0.0,0.93395,6e-05,5.64807]
[1776647943550,52.02,74334.48,0.0,0.93397,6e-05,5.64635]
[1776647944557,52.02,74336.32,0.0,0.93407,6e-05,5.6398]
[1776647945564,52.02,74337.55,0.0,0.93414,6e-05,5.63547]
[1776647946571,52.02,74349.56,0.0,0.93481,6e-05,5.59205]
[1776647947578,52.02,74349.33,0.0,0.93479,6e-05,5.59311]
[1776647948585,52.03,74352.51,0.0,0.93496,6e-05,5.58182]
[1776647949592,52.03,74350.78,0.0,0.93487,6e-05,5.58832]
[1776647952613,52.03,74351.78,0.0,0.93491,6e-05,5.58538]
[1776647955634,52.03,74353.59,0.0,0.935,6e-05,5.57952]
[1776647957648,52.03,74356.72,0.0,0.93517,6e-05,5.56869]
[1776647958655,52.04,74358.42,0.0,0.93526,6e-05,5.56281]
[1776647961676,52.04,74352.39,0.0,0.93491,6e-05,5.58537]
[1776647962683,52.04,74354.07,0.0,0.935,6e-05,5.57952]
[1776647963690,52.04,74356.31,0.0,0.93512,6e-05,5.57166]
[1776647964697,52.04,74355.34,0.0,0.93506,6e-05,5.57541]
[1776647970739,52.05,74354.79,0.0,0.93501,6e-05,5.57881]
[1776647974767,52.05,74353.96,0.0,0.935,6e-05,5.57783]
[1776647977129,52.05,74354.27,0.0,0.93502,6e-05,5.57694]
[1776647979223,52.06,74354.42,0.0,0.93502,6e-05,5.57709]
[1776647979336,52.06,74354.42,0.0,0.93502,6e-05,5.57709]
[1776647979443,52.06,74354.42,0.0,0.93502,6e-05,5.57709]
[1776647979802,52.06,74354.17,0.0,0.935,6e-05,5.57822]
[1776647984837,52.06,74347.55,0.0,0.93461,6e-05,5.60331]
[1776647985844,52.06,74342.69,0.0,0.93434,6e-05,5.62112]
[1776647986942,52.06,74342.69,0.0,0.93434,6e-05,5.62112]
[1776647987858,52.06,74333.26,0.0,0.93381,6e-05,5.6557]
[1776647988865,52.06,74332.5,0.0,0.93376,6e-05,5.65857]
[1776647989466,52.06,74332.5,0.0,0.93376,6e-05,5.65857]
[1776647989594,52.06,74332.5,0.0,0.93376,6e-05,5.65857]
[1776647989873,52.06,74315.65,0.0,0.93281,6e-05,5.72021]
[1776647990879,52.06,74304.16,0.0,0.93215,6e-05,5.76239]
[1776647991886,52.06,74307.36,0.0,0.93234,6e-05,5.75055]
[1776647992893,52.06,74309.33,0.0,0.93245,6e-05,5.74358]
[1776647993202,52.06,74309.33,0.0,0.93245,6e-05,5.74358]
[1776647993900,52.07,74309.49,0.0,0.93245,6e-05,5.74328]
[1776647995913,52.07,74311.6,0.0,0.93256,6e-05,5.7361]
[1776647999017,52.07,74312.03,0.0,0.93258,6e-05,5.73511]
[1776647999110,52.07,74312.03,0.0,0.93258,6e-05,5.73511]
[1776647999127,52.07,74321.19,0.0,0.93309,6e-05,5.70185]
[1776647999696,52.07,74321.19,0.0,0.93309,6e-05,5.70185]
[1776647999719,52.07,74321.19,0.0,0.93309,6e-05,5.70185]
[1776648000032,52.07,74321.19,0.0,0.93309,6e-05,5.70185]
[1776648000090,52.07,74321.19,0.0,0.93309,6e-05,5.70185]
[1776648000082,52.07,74319.2,0.0,0.93298,6e-05,5.70915]
[1776648000197,52.07,74319.2,0.0,0.93298,6e-05,5.70915]
[1776648000253,52.07,74319.2,0.0,0.93298,6e-05,5.70915]
[1776648000324,52.07,74319.2,0.0,0.93298,6e-05,5.70915]
[1776648000393,52.07,74319.2,0.0,0.93298,6e-05,5.70915]
[1776648000419,52.07,74319.2,0.0,0.93298,6e-05,5.70915]
[1776648000424,52.07,74319.2,0.0,0.93298,6e-05,5.70915]
[1776648000546,52.07,74319.2,0.0,0.93298,6e-05,5.70915]
[1776648001126,52.07,74319.2,0.0,0.93298,6e-05,5.70915]
[1776648001152,52.07,74317.09,0.0,0.93286,6e-05,5.71688]
[1776648001233,52.07,74317.09,0.0,0.93286,6e-05,5.71688]
[1776648001287,52.07,74317.09,0.0,0.93286,6e-05,5.71688]
[1776648001957,52.07,74315.74,0.0,0.93279,6e-05,5.72181]
[1776648002189,52.07,74315.74,0.0,0.93279,6e-05,5.72181]
[1776648002302,52.07,74315.74,0.0,0.93279,6e-05,5.72181]
[1776648002380,52.07,74315.74,0.0,0.93279,6e-05,5.72181]
[1776648002408,52.07,74315.74,0.0,0.93279,6e-05,5.72181]
[1776648002490,52.07,74315.74,0.0,0.93279,6e-05,5.72181]
[1776648002512,52.07,74315.74,0.0,0.93279,6e-05,5.72181]
[1776648002564,52.07,74315.74,0.0,0.93279,6e-05,5.72181]
[1776648002604,52.07,74315.74,0.0,0.93279,6e-05,5.72181]
[1776648002644,52.07,74315.74,0.0,0.93279,6e-05,5.72181]
[1776648002753,52.07,74315.74,0.0,0.93279,6e-05,5.72181]
[1776648002912,52.07,74315.74,0.0,0.93279,6e-05,5.72181]
[1776648002943,52.07,74315.74,0.0,0.93279,6e-05,5.72181]
[1776648002946,52.07,74315.74,0.0,0.93279,6e-05,5.72181]
[1776648003059,52.07,74315.74,0.0,0.93279,6e-05,5.72181]
[1776648003145,52.07,74314.78,0.0,0.93273,6e-05,5.72531]
[1776648003392,52.07,74314.78,0.0,0.93273,6e-05,5.72531]
[1776648003448,52.07,74314.78,0.0,0.93273,6e-05,5.72531]
[1776648003499,52.07,74314.78,0.0,0.93273,6e-05,5.72531]
[1776648003553,52.07,74314.78,0.0,0.93273,6e-05,5.72531]
[1776648003702,52.07,74314.78,0.0,0.93273,6e-05,5.72531]
[1776648003714,52.07,74314.78,0.0,0.93273,6e-05,5.72531]
[1776648003815,52.07,74314.78,0.0,0.93273,6e-05,5.72531]
[1776648003921,52.07,74314.78,0.0,0.93273,6e-05,5.72531]
[1776648003949,52.07,74314.78,0.0,0.93273,6e-05,5.72531]
[1776648003952,52.07,74314.78,0.0,0.93273,6e-05,5.72531]
[1776648003998,52.07,74314.78,0.0,0.93273,6e-05,5.72531]
[1776648004023,52.07,74314.77,0.0,0.93273,6e-05,5.72565]
[1776648004794,52.07,74314.77,0.0,0.93273,6e-05,5.72565]
[1776648004873,52.07,74314.77,0.0,0.93273,6e-05,5.72565]
[1776648004934,52.07,74314.77,0.0,0.93273,6e-05,5.72565]
[1776648004946,52.07,74314.77,0.0,0.93273,6e-05,5.72565]
[1776648004980,52.07,74314.52,0.0,0.93271,6e-05,5.72686]
[1776648006719,52.08,74314.45,0.0,0.9327,6e-05,5.72742]
[1776648006767,52.08,74314.45,0.0,0.9327,6e-05,5.72742]
[1776648006821,52.08,74314.45,0.0,0.9327,6e-05,5.72742]
[1776648006875,52.08,74314.45,0.0,0.9327,6e-05,5.72742]
[1776648006884,52.08,74314.45,0.0,0.9327,6e-05,5.72742]
[1776648006951,52.08,74314.45,0.0,0.9327,6e-05,5.72742]
[1776648006985,52.08,74314.45,0.0,0.9327,6e-05,5.72742]
[1776648007043,52.08,74314.45,0.0,0.9327,6e-05,5.72742]
[1776648007093,52.08,74314.45,0.0,0.9327,6e-05,5.72742]
[1776648007142,52.08,74313.84,0.0,0.93266,6e-05,5.72995]
[1776648007203,52.08,74313.84,0.0,0.93266,6e-05,5.72995]
[1776648007306,52.08,74313.84,0.0,0.93266,6e-05,5.72995]
[1776648007335,52.08,74313.84,0.0,0.93266,6e-05,5.72995]
[1776648007438,52.08,74313.84,0.0,0.93266,6e-05,5.72995]
[1776648007544,52.08,74313.84,0.0,0.93266,6e-05,5.72995]
[1776648007629,52.08,74313.84,0.0,0.93266,6e-05,5.72995]
[1776648007652,52.08,74313.84,0.0,0.93266,6e-05,5.72995]
[1776648007714,52.08,74313.84,0.0,0.93266,6e-05,5.72995]
[1776648007739,52.08,74313.84,0.0,0.93266,6e-05,5.72995]
[1776648007836,52.08,74313.84,0.0,0.93266,6e-05,5.72995]
[1776648007850,52.08,74313.84,0.0,0.93266,6e-05,5.72995]
[1776648007943,52.08,74313.84,0.0,0.93266,6e-05,5.72995]
[1776648007953,52.08,74313.84,0.0,0.93266,6e-05,5.72995]
[1776648008050,52.08,74313.84,0.0,0.93266,6e-05,5.72995]
[1776648008115,52.08,74313.84,0.0,0.93266,6e-05,5.72995]
[1776648008153,52.08,74313.84,0.0,0.93266,6e-05,5.72995]
[1776648008145,52.08,74304.98,0.0,0.93215,6e-05,5.76277]
[1776648008199,52.08,74304.98,0.0,0.93215,6e-05,5.76277]
[1776648008263,52.08,74304.98,0.0,0.93215,6e-05,5.76277]
[1776648008461,52.08,74304.98,0.0,0.93215,6e-05,5.76277]
[1776648008558,52.08,74304.98,0.0,0.93215,6e-05,5.76277]
[1776648008695,52.08,74304.98,0.0,0.93215,6e-05,5.76277]
[1776648008707,52.08,74304.98,0.0,0.93215,6e-05,5.76277]
[1776648008751,52.08,74304.98,0.0,0.93215,6e-05,5.76277]
[1776648008956,52.08,74304.98,0.0,0.93215,6e-05,5.76277]
[1776648008965,52.08,74304.98,0.0,0.93215,6e-05,5.76277]
[1776648009017,52.08,74304.98,0.0,0.93215,6e-05,5.76277]
[1776648009058,52.08,74304.98,0.0,0.93215,6e-05,5.76277]
[1776648009117,52.08,74301.6,0.0,0.93195,6e-05,5.77545]
[1776648009349,52.08,74301.6,0.0,0.93195,6e-05,5.77545]
[1776648009439,52.08,74301.6,0.0,0.93195,6e-05,5.77545]
[1776648009527,52.08,74301.6,0.0,0.93195,6e-05,5.77545]
[1776648009635,52.08,74301.6,0.0,0.93195,6e-05,5.77545]
[1776648009712,52.08,74301.6,0.0,0.93195,6e-05,5.77545]
[1776648009756,52.08,74301.6,0.0,0.93195,6e-05,5.77545]
[1776648010854,52.08,74301.52,0.0,0.93194,6e-05,5.77596]
[1776648010948,52.08,74301.52,0.0,0.93194,6e-05,5.77596]
[1776648010950,52.08,74301.52,0.0,0.93194,6e-05,5.77596]
[1776648011002,52.08,74301.52,0.0,0.93194,6e-05,5.77596]
[1776648011022,52.08,74301.21,0.0,0.93192,6e-05,5.77732]
[1776648011209,52.08,74301.21,0.0,0.93192,6e-05,5.77732]
[1776648011619,52.08,74301.21,0.0,0.93192,6e-05,5.77732]
[1776648011705,52.08,74301.21,0.0,0.93192,6e-05,5.77732]
[1776648011854,52.08,74301.21,0.0,0.93192,6e-05,5.77732]
[1776648011935,52.08,74301.21,0.0,0.93192,6e-05,5.77732]
[1776648012012,52.08,74301.21,0.0,0.93192,6e-05,5.77732]
[1776648012044,52.08,74301.21,0.0,0.93192,6e-05,5.77732]
[1776648012096,52.08,74301.21,0.0,0.93192,6e-05,5.77732]
[1776648012154,52.08,74300.63,0.0,0.93189,6e-05,5.77967]
[1776648012206,52.08,74300.63,0.0,0.93189,6e-05,5.77967]
[1776648013399,52.08,74300.41,0.0,0.93187,6e-05,5.78068]
[1776648013457,52.08,74300.41,0.0,0.93187,6e-05,5.78068]
[1776648013487,52.08,74300.41,0.0,0.93187,6e-05,5.78068]
[1776648013520,52.08,74300.41,0.0,0.93187,6e-05,5.78068]
[1776648013553,52.08,74300.41,0.0,0.93187,6e-05,5.78068]
[1776648013674,52.08,74300.41,0.0,0.93187,6e-05,5.78068]
[1776648013703,52.08,74300.41,0.0,0.93187,6e-05,5.78068]
[1776648013710,52.08,74300.41,0.0,0.93187,6e-05,5.78068]
[1776648014026,52.08,74300.41,0.0,0.93187,6e-05,5.78068]
[1776648014043,52.08,74296.95,0.0,0.93167,6e-05,5.79364]
[1776648014520,52.08,74296.95,0.0,0.93167,6e-05,5.79364]
[1776648014558,52.08,74296.95,0.0,0.93167,6e-05,5.79364]
[1776648014665,52.08,74296.95,0.0,0.93167,6e-05,5.79364]
[1776648014707,52.08,74296.95,0.0,0.93167,6e-05,5.79364]
[1776648014773,52.08,74296.95,0.0,0.93167,6e-05,5.79364]
[1776648014907,52.08,74296.95,0.0,0.93167,6e-05,5.79364]
[1776648014945,52.08,74296.95,0.0,0.93167,6e-05,5.79364]
[1776648015050,52.08,74296.46,0.0,0.93164,6e-05,5.79562]
[1776648015202,52.08,74296.46,0.0,0.93164,6e-05,5.79562]
[1776648015298,52.08,74296.46,0.0,0.93164,6e-05,5.79562]
[1776648015309,52.08,74296.46,0.0,0.93164,6e-05,5.79562]
[1776648015407,52.08,74296.46,0.0,0.93164,6e-05,5.79562]
[1776648015440,52.08,74296.46,0.0,0.93164,6e-05,5.79562]
[1776648015514,52.08,74296.46,0.0,0.93164,6e-05,5.79562]
[1776648015647,52.08,74296.46,0.0,0.93164,6e-05,5.79562]
[1776648015706,52.08,74296.46,0.0,0.93164,6e-05,5.79562]
[1776648015714,52.08,74296.46,0.0,0.93164,6e-05,5.79562]
[1776648015802,52.08,74296.46,0.0,0.93164,6e-05,5.79562]
[1776648015916,52.08,74296.46,0.0,0.93164,6e-05,5.79562]
[1776648015945,52.08,74296.46,0.0,0.93164,6e-05,5.79562]
[1776648015951,52.08,74296.46,0.0,0.93164,6e-05,5.79562]
[1776648016056,52.08,74297.34,0.0,0.93169,6e-05,5.79255]
[1776648016308,52.08,74297.34,0.0,0.93169,6e-05,5.79255]
[1776648016661,52.08,74297.34,0.0,0.93169,6e-05,5.79255]
[1776648016697,52.08,74297.34,0.0,0.93169,6e-05,5.79255]
[1776648016698,52.08,74297.34,0.0,0.93169,6e-05,5.79255]
[1776648017052,52.08,74297.34,0.0,0.93169,6e-05,5.79255]
[1776648017064,52.09,74302.86,0.0,0.932,6e-05,5.77239]
[1776648017324,52.09,74302.86,0.0,0.932,6e-05,5.77239]
[1776648017368,52.09,74302.86,0.0,0.932,6e-05,5.77239]
[1776648017445,52.09,74302.86,0.0,0.932,6e-05,5.77239]
[1776648017480,52.09,74302.86,0.0,0.932,6e-05,5.77239]
[1776648017641,52.09,74302.86,0.0,0.932,6e-05,5.77239]
[1776648018071,52.09,74308.14,0.0,0.9323,6e-05,5.75318]
[1776648020223,52.09,74310.2,0.0,0.93241,6e-05,5.7461]
[1776648020265,52.09,74310.2,0.0,0.93241,6e-05,5.7461]
[1776648020405,52.09,74310.2,0.0,0.93241,6e-05,5.7461]
[1776648020444,52.09,74310.2,0.0,0.93241,6e-05,5.7461]
[1776648020451,52.09,74310.2,0.0,0.93241,6e-05,5.7461]
[1776648020561,52.09,74310.2,0.0,0.93241,6e-05,5.7461]
[1776648020664,52.09,74310.2,0.0,0.93241,6e-05,5.7461]
[1776648020785,52.09,74310.2,0.0,0.93241,6e-05,5.7461]
[1776648021093,52.09,74312.41,0.0,0.93253,6e-05,5.73825]
[1776648021692,52.09,74312.41,0.0,0.93253,6e-05,5.73825]
[1776648021744,52.09,74312.41,0.0,0.93253,6e-05,5.73825]
[1776648021800,52.09,74312.41,0.0,0.93253,6e-05,5.73825]
[1776648021907,52.09,74312.41,0.0,0.93253,6e-05,5.73825]
[1776648022090,52.09,74312.41,0.0,0.93253,6e-05,5.73825]
[1776648022099,52.09,74312.08,0.0,0.93251,6e-05,5.73972]
[1776648024114,52.09,74313.65,0.0,0.93259,6e-05,5.73449]
[1776648024448,52.09,74313.65,0.0,0.93259,6e-05,5.73449]
[1776648025121,52.09,74313.46,0.0,0.93258,6e-05,5.73545]
[1776648030156,52.1,74313.04,0.0,0.93253,6e-05,5.73825]
[1776648032169,52.1,74314.47,0.0,0.93266,6e-05,5.72853]
[1776648035191,52.1,74312.74,0.0,0.93255,6e-05,5.73563]
[1776648035619,52.1,74312.74,0.0,0.93255,6e-05,5.73563]
[1776648036198,52.11,74300.7,0.0,0.93186,6e-05,5.78012]
[1776648036335,52.11,74300.7,0.0,0.93186,6e-05,5.78012]
[1776648038211,52.11,74304.45,0.0,0.93206,6e-05,5.76673]
[1776648040228,52.11,74306.31,0.0,0.93217,6e-05,5.76025]
[1776648040496,52.11,74306.31,0.0,0.93217,6e-05,5.76025]
[1776648041158,52.11,74306.31,0.0,0.93217,6e-05,5.76025]
[1776648043249,52.11,74304.4,0.0,0.93205,6e-05,5.76789]
[1776648050297,52.12,74304.23,0.0,0.93201,6e-05,5.77]
[1776648055333,52.12,74304.27,0.0,0.932,6e-05,5.77118]
[1776648058106,52.12,74304.12,0.0,0.93198,6e-05,5.77195]
[1776648058444,52.12,74304.19,0.0,0.93198,6e-05,5.77192]
[1776648058454,52.12,74300.54,0.0,0.93178,6e-05,5.78536]
[1776648059436,52.12,74300.54,0.0,0.93178,6e-05,5.78536]
[1776648059591,52.12,74300.54,0.0,0.93178,6e-05,5.78536]
[1776648059705,52.12,74300.54,0.0,0.93178,6e-05,5.78536]
[1776648059951,52.12,74300.54,0.0,0.93178,6e-05,5.78536]
[1776648060041,52.13,74288.2,0.0,0.93106,6e-05,5.83134]
[1776648060368,52.13,74285.71,0.0,0.93091,6e-05,5.84055]
[1776648061375,52.13,74279.64,0.0,0.93056,6e-05,5.86318]
[1776648062383,52.13,74277.64,0.0,0.93044,6e-05,5.87072]
[1776648064099,52.13,74277.64,0.0,0.93044,6e-05,5.87072]
[1776648064201,52.13,74277.64,0.0,0.93044,6e-05,5.87072]
[1776648064178,52.13,74276.92,0.0,0.93039,6e-05,5.87355]
[1776648064399,52.13,74262.87,0.0,0.92957,6e-05,5.92619]
[1776648066092,52.13,74262.87,0.0,0.92957,6e-05,5.92619]
[1776648066171,52.13,74262.87,0.0,0.92957,6e-05,5.92619]
[1776648066183,52.13,74262.64,0.0,0.92955,6e-05,5.92732]
[1776648066413,52.13,74259.72,0.0,0.92937,6e-05,5.93848]
[1776648067467,52.13,74259.72,0.0,0.92937,6e-05,5.93848]
[1776648067483,52.13,74259.17,0.0,0.92933,6e-05,5.94078]
[1776648073462,52.14,74255.3,0.0,0.92909,6e-05,5.95642]
[1776648074469,52.14,74245.84,0.0,0.92852,6e-05,5.99229]
[1776648075476,52.14,74247.44,0.0,0.92861,6e-05,5.98643]
[1776648079506,52.14,74246.09,0.0,0.92852,6e-05,5.99211]
[1776648084541,52.15,74246.36,0.0,0.92853,6e-05,5.99184]
[1776648090583,52.15,74245.81,0.0,0.92848,6e-05,5.99471]
[1776648095618,52.15,74248.48,0.0,0.92868,6e-05,5.98026]
[1776648097762,52.15,74248.94,0.0,0.92871,6e-05,5.97867]
[1776648098639,52.15,74253.76,0.0,0.92899,6e-05,5.96088]
[1776648103674,52.16,74255.59,0.0,0.92909,6e-05,5.95481]
[1776648106696,52.16,74254.07,0.0,0.929,6e-05,5.9604]
[1776648107703,52.16,74251.03,0.0,0.92882,6e-05,5.97164]
[1776648109207,52.16,74251.03,0.0,0.92882,6e-05,5.97164]
[1776648114470,52.15,74251.5,0.0,0.92886,6e-05,5.96894]
[1776648115771,52.15,74251.69,0.0,0.92887,6e-05,5.96835]
[1776648116777,52.15,74252.71,0.0,0.92893,6e-05,5.96466]
[1776648116791,52.15,74252.71,0.0,0.92893,6e-05,5.96466]
[1776648117261,52.15,74252.71,0.0,0.92893,6e-05,5.96466]
[1776648117311,52.15,74276.44,0.0,0.93033,6e-05,5.87632]
[1776648117744,52.15,74276.44,0.0,0.93033,6e-05,5.87632]
[1776648117780,52.15,74271.47,0.0,0.93004,6e-05,5.89473]
[1776648119800,52.15,74269.32,0.0,0.92991,6e-05,5.90298]
[1776648121958,52.15,74267.89,0.0,0.92982,6e-05,5.90848]
[1776648121981,52.15,74267.89,0.0,0.92982,6e-05,5.90848]
[1776648122209,52.15,74267.89,0.0,0.92982,6e-05,5.90848]
[1776648122295,52.15,74267.45,0.0,0.9298,6e-05,5.91007]
[1776648123027,52.15,74267.45,0.0,0.9298,6e-05,5.91007]
[1776648123050,52.15,74267.45,0.0,0.9298,6e-05,5.91007]
[1776648123065,52.15,74267.45,0.0,0.9298,6e-05,5.91007]
[1776648123216,52.15,74267.45,0.0,0.9298,6e-05,5.91007]
[1776648123278,52.15,74269.02,0.0,0.92989,6e-05,5.90418]
[1776648128856,52.15,74266.65,0.0,0.92975,6e-05,5.91286]
[1776648130948,52.15,74267.19,0.0,0.92978,6e-05,5.91082]
[1776648131002,52.15,74267.19,0.0,0.92978,6e-05,5.91082]
[1776648131102,52.15,74267.19,0.0,0.92978,6e-05,5.91082]
[1776648131109,52.15,74267.19,0.0,0.92978,6e-05,5.91082]
[1776648131198,52.15,74267.19,0.0,0.92978,6e-05,5.91082]
[1776648131212,52.15,74267.19,0.0,0.92978,6e-05,5.91082]
[1776648133970,52.15,74266.98,0.0,0.92977,6e-05,5.91154]
[1776648134068,52.15,74266.98,0.0,0.92977,6e-05,5.91154]
[1776648134122,52.15,74266.98,0.0,0.92977,6e-05,5.91154]
[1776648134215,52.15,74266.98,0.0,0.92977,6e-05,5.91154]
[1776648134283,52.15,74266.98,0.0,0.92977,6e-05,5.91154]
[1776648134336,52.15,74266.99,0.0,0.92977,6e-05,5.91149]
[1776648134448,52.15,74266.99,0.0,0.92977,6e-05,5.91149]
[1776648134689,52.15,74266.99,0.0,0.92977,6e-05,5.91149]
[1776648134733,52.15,74266.99,0.0,0.92977,6e-05,5.91149]
[1776648134917,52.15,74266.99,0.0,0.92977,6e-05,5.91149]
[1776648134936,52.15,74266.99,0.0,0.92977,6e-05,5.91149]
[1776648135025,52.15,74266.99,0.0,0.92977,6e-05,5.91149]
[1776648135077,52.15,74266.99,0.0,0.92977,6e-05,5.91149]
[1776648135657,52.15,74269.83,0.0,0.92994,6e-05,5.90091]
[1776648135737,52.15,74269.83,0.0,0.92994,6e-05,5.90091]
[1776648135765,52.15,74269.83,0.0,0.92994,6e-05,5.90091]
[1776648135779,52.15,74269.83,0.0,0.92994,6e-05,5.90091]
[1776648135882,52.15,74269.83,0.0,0.92994,6e-05,5.90091]
[1776648135953,52.15,74269.83,0.0,0.92994,6e-05,5.90091]
[1776648135995,52.15,74269.83,0.0,0.92994,6e-05,5.90091]
[1776648137103,52.15,74271.03,0.0,0.93001,6e-05,5.89645]
[1776648137152,52.15,74271.03,0.0,0.93001,6e-05,5.89645]
[1776648137215,52.15,74271.03,0.0,0.93001,6e-05,5.89645]
[1776648137314,52.15,74271.03,0.0,0.93001,6e-05,5.89645]
[1776648137420,52.15,74271.76,0.0,0.93005,6e-05,5.89375]
[1776648137445,52.15,74271.76,0.0,0.93005,6e-05,5.89375]
[1776648137525,52.15,74271.76,0.0,0.93005,6e-05,5.89375]
[1776648137573,52.15,74271.76,0.0,0.93005,6e-05,5.89375]
[1776648138002,52.15,74271.76,0.0,0.93005,6e-05,5.89375]
[1776648138061,52.15,74271.76,0.0,0.93005,6e-05,5.89375]
[1776648138114,52.15,74271.76,0.0,0.93005,6e-05,5.89375]
[1776648138221,52.15,74271.76,0.0,0.93005,6e-05,5.89375]
[1776648139838,52.15,74270.52,0.0,0.92998,6e-05,5.8984]
[1776648139884,52.15,74270.52,0.0,0.92998,6e-05,5.8984]
[1776648139951,52.15,74270.52,0.0,0.92998,6e-05,5.8984]
[1776648139954,52.15,74270.52,0.0,0.92998,6e-05,5.8984]
[1776648140043,52.15,74270.52,0.0,0.92998,6e-05,5.8984]
[1776648140080,52.15,74270.52,0.0,0.92998,6e-05,5.8984]
[1776648140144,52.15,74273.49,0.0,0.93015,6e-05,5.88737]
[1776648141233,52.15,74273.49,0.0,0.93015,6e-05,5.88737]
[1776648141288,52.15,74273.49,0.0,0.93015,6e-05,5.88737]
[1776648141329,52.15,74272.58,0.0,0.9301,6e-05,5.89079]
[1776648141456,52.15,74272.58,0.0,0.9301,6e-05,5.89079]
[1776648141473,52.15,74272.58,0.0,0.9301,6e-05,5.89079]
[1776648141554,52.15,74272.58,0.0,0.9301,6e-05,5.89079]
[1776648141787,52.15,74272.58,0.0,0.9301,6e-05,5.89079]
[1776648141873,52.15,74272.58,0.0,0.9301,6e-05,5.89079]
[1776648141925,52.15,74272.58,0.0,0.9301,6e-05,5.89079]
[1776648141946,52.15,74272.58,0.0,0.9301,6e-05,5.89079]
[1776648141979,52.15,74272.58,0.0,0.9301,6e-05,5.89079]
[1776648142000,52.15,74272.58,0.0,0.9301,6e-05,5.89079]
[1776648142026,52.15,74270.96,0.0,0.93,6e-05,5.89684]
[1776648143322,52.15,74270.96,0.0,0.93,6e-05,5.89684]
[1776648143365,52.15,74271.04,0.0,0.93001,6e-05,5.89657]
[1776648143418,52.15,74271.04,0.0,0.93001,6e-05,5.89657]
[1776648143454,52.15,74271.04,0.0,0.93001,6e-05,5.89657]
[1776648147168,52.15,74270.18,0.0,0.92996,6e-05,5.89983]
[1776648147219,52.15,74270.18,0.0,0.92996,6e-05,5.89983]
[1776648147267,52.15,74270.18,0.0,0.92996,6e-05,5.89983]
[1776648147259,52.15,74270.18,0.0,0.92996,6e-05,5.89985]
[1776648147375,52.15,74270.18,0.0,0.92996,6e-05,5.89985]
[1776648147452,52.15,74270.18,0.0,0.92996,6e-05,5.89985]
[1776648147717,52.15,74270.18,0.0,0.92996,6e-05,5.89985]
[1776648147798,52.15,74270.18,0.0,0.92996,6e-05,5.89985]
[1776648147906,52.15,74270.18,0.0,0.92996,6e-05,5.89985]
[1776648147953,52.15,74270.18,0.0,0.92996,6e-05,5.89985]
[1776648147996,52.15,74270.18,0.0,0.92996,6e-05,5.89985]
[1776648148013,52.15,74270.18,0.0,0.92996,6e-05,5.89985]
[1776648148042,52.15,74270.18,0.0,0.92996,6e-05,5.89985]
[1776648148177,52.15,74270.18,0.0,0.92996,6e-05,5.89985]
[1776648148217,52.15,74270.18,0.0,0.92996,6e-05,5.89985]
[1776648148231,52.15,74270.18,0.0,0.92996,6e-05,5.89985]
[1776648148258,52.15,74270.18,0.0,0.92996,6e-05,5.89985]
[1776648148323,52.15,74269.29,0.0,0.9299,6e-05,5.90318]
[1776648148457,52.15,74269.29,0.0,0.9299,6e-05,5.90318]
[1776648148489,52.15,74269.29,0.0,0.9299,6e-05,5.90318]
[1776648148558,52.15,74269.29,0.0,0.9299,6e-05,5.90318]
[1776648148773,52.15,74269.29,0.0,0.9299,6e-05,5.90318]
[1776648148883,52.15,74269.29,0.0,0.9299,6e-05,5.90318]
[1776648148946,52.15,74269.29,0.0,0.9299,6e-05,5.90318]
[1776648149051,52.15,74269.29,0.0,0.9299,6e-05,5.90318]
[1776648149090,52.15,74269.26,0.0,0.9299,6e-05,5.90331]
[1776648149958,52.15,74269.26,0.0,0.9299,6e-05,5.90331]
[1776648150065,52.15,74269.26,0.0,0.9299,6e-05,5.90331]
[1776648150093,52.15,74269.26,0.0,0.9299,6e-05,5.90331]
[1776648150215,52.15,74269.26,0.0,0.9299,6e-05,5.90331]
[1776648150237,52.15,74269.26,0.0,0.9299,6e-05,5.90331]
[1776648150293,52.15,74269.26,0.0,0.9299,6e-05,5.90331]
[1776648150272,52.15,74269.26,0.0,0.9299,6e-05,5.90332]
[1776648150455,52.15,74269.26,0.0,0.9299,6e-05,5.90332]
[1776648150485,52.15,74269.26,0.0,0.9299,6e-05,5.90332]
[1776648150499,52.15,74269.26,0.0,0.9299,6e-05,5.90332]
[1776648150586,52.15,74269.26,0.0,0.9299,6e-05,5.90332]
[1776648151014,52.15,74269.46,0.0,0.92997,6e-05,5.89757]
[1776648151442,52.15,74269.46,0.0,0.92997,6e-05,5.89757]
[1776648153742,52.15,74269.46,0.0,0.92997,6e-05,5.89759]
[1776648154704,52.15,74271.28,0.0,0.93007,6e-05,5.89087]
[1776648154729,52.15,74271.28,0.0,0.93007,6e-05,5.89087]
[1776648154755,52.15,74271.28,0.0,0.93007,6e-05,5.89087]
[1776648154805,52.15,74271.28,0.0,0.93007,6e-05,5.89087]
[1776648154832,52.15,74271.28,0.0,0.93007,6e-05,5.89087]
[1776648154938,52.15,74271.28,0.0,0.93007,6e-05,5.89087]
[1776648154973,52.15,74271.28,0.0,0.93007,6e-05,5.89087]
[1776648155118,52.15,74271.28,0.0,0.93007,6e-05,5.89087]
[1776648155147,52.15,74271.28,0.0,0.93007,6e-05,5.89087]
[1776648155214,52.15,74271.28,0.0,0.93007,6e-05,5.89087]
[1776648155351,52.15,74271.28,0.0,0.93007,6e-05,5.89087]
[1776648155355,52.15,74272.74,0.0,0.93016,6e-05,5.88548]
[1776648157056,52.16,74275.69,0.0,0.93033,6e-05,5.87462]
[1776648160196,52.16,74275.73,0.0,0.93033,6e-05,5.87461]
[1776648160246,52.16,74275.73,0.0,0.93033,6e-05,5.87461]
[1776648160298,52.16,74275.73,0.0,0.93033,6e-05,5.87461]
[1776648160347,52.16,74276.05,0.0,0.93035,6e-05,5.87348]
[1776648160443,52.16,74276.05,0.0,0.93035,6e-05,5.87348]
[1776648160884,52.16,74276.05,0.0,0.93035,6e-05,5.87348]
[1776648160959,52.16,74276.05,0.0,0.93035,6e-05,5.87348]
[1776648161006,52.16,74276.05,0.0,0.93035,6e-05,5.87348]
[1776648161018,52.16,74276.05,0.0,0.93035,6e-05,5.87348]
[1776648161198,52.16,74276.05,0.0,0.93035,6e-05,5.87348]
[1776648161302,52.16,74276.05,0.0,0.93034,6e-05,5.87355]
[1776648163268,52.16,74275.98,0.0,0.93034,6e-05,5.87388]
[1776648163329,52.16,74275.98,0.0,0.93034,6e-05,5.87388]
[1776648163362,52.16,74275.98,0.0,0.93034,6e-05,5.87388]
[1776648163404,52.16,74276.33,0.0,0.93036,6e-05,5.87264]
[1776648163462,52.16,74276.33,0.0,0.93036,6e-05,5.87264]
[1776648163689,52.16,74276.33,0.0,0.93036,6e-05,5.87264]
[1776648164107,52.16,74276.33,0.0,0.93036,6e-05,5.87264]
[1776648164161,52.16,74276.33,0.0,0.93036,6e-05,5.87264]
[1776648164199,52.16,74276.33,0.0,0.93036,6e-05,5.87264]
[1776648164263,52.16,74276.33,0.0,0.93036,6e-05,5.87264]
[1776648164316,52.16,74276.33,0.0,0.93036,6e-05,5.87264]
[1776648164363,52.16,74286.29,0.0,0.93094,6e-05,5.8358]
[1776648164455,52.16,74286.29,0.0,0.93094,6e-05,5.8358]
[1776648165113,52.16,74288.71,0.0,0.93108,6e-05,5.82697]
[1776648165434,52.16,74288.71,0.0,0.93108,6e-05,5.82697]
[1776648165482,52.16,74288.71,0.0,0.93108,6e-05,5.82697]
[1776648165499,52.16,74288.71,0.0,0.93108,6e-05,5.82697]
[1776648165713,52.16,74288.71,0.0,0.93108,6e-05,5.82697]
[1776648166120,52.16,74289.02,0.0,0.93109,6e-05,5.82596]
[1776648167473,52.16,74289.27,0.0,0.9311,6e-05,5.82517]
[1776648167578,52.16,74289.27,0.0,0.9311,6e-05,5.82517]
[1776648167620,52.16,74289.27,0.0,0.9311,6e-05,5.82517]
[1776648167707,52.16,74289.27,0.0,0.9311,6e-05,5.82517]
[1776648167793,52.16,74289.27,0.0,0.9311,6e-05,5.82531]
[1776648168983,52.16,74289.27,0.0,0.9311,6e-05,5.82531]
[1776648169036,52.16,74289.27,0.0,0.9311,6e-05,5.82531]
[1776648169088,52.16,74289.27,0.0,0.9311,6e-05,5.82531]
[1776648169192,52.16,74289.27,0.0,0.9311,6e-05,5.82531]
[1776648169281,52.16,74289.31,0.0,0.9311,6e-05,5.8253]
[1776648173330,52.16,74289.75,0.0,0.93112,6e-05,5.82394]
[1776648173423,52.16,74289.78,0.0,0.93112,6e-05,5.82409]
[1776648173447,52.16,74289.78,0.0,0.93112,6e-05,5.82409]
[1776648173675,52.16,74289.78,0.0,0.93112,6e-05,5.82409]
[1776648174176,52.16,74290.0,0.0,0.93113,6e-05,5.82341]
[1776648175683,52.16,74289.92,0.0,0.93112,6e-05,5.82385]
[1776648175792,52.16,74289.92,0.0,0.93112,6e-05,5.82385]
[1776648175905,52.16,74289.92,0.0,0.93112,6e-05,5.82385]
[1776648175947,52.16,74289.92,0.0,0.93112,6e-05,5.82385]
[1776648175998,52.16,74289.92,0.0,0.93112,6e-05,5.82385]
[1776648176190,52.16,74289.81,0.0,0.93112,6e-05,5.82439]
[1776648178375,52.16,74289.48,0.0,0.9311,6e-05,5.82575]
[1776648178415,52.16,74289.03,0.0,0.93107,6e-05,5.82755]
[1776648178444,52.16,74289.03,0.0,0.93107,6e-05,5.82755]
[1776648178683,52.16,74289.03,0.0,0.93107,6e-05,5.82755]
[1776648178745,52.16,74289.03,0.0,0.93107,6e-05,5.82755]
[1776648178857,52.16,74289.03,0.0,0.93107,6e-05,5.82755]
[1776648178936,52.16,74289.03,0.0,0.93107,6e-05,5.82755]
[1776648178963,52.16,74289.03,0.0,0.93107,6e-05,5.82755]
[1776648179071,52.16,74289.03,0.0,0.93107,6e-05,5.82755]
[1776648179085,52.16,74289.03,0.0,0.93107,6e-05,5.82755]
[1776648179198,52.16,74289.03,0.0,0.93107,6e-05,5.82755]
[1776648179283,52.16,74289.03,0.0,0.93107,6e-05,5.82755]
[1776648179212,52.17,74288.01,0.0,0.93101,6e-05,5.83145]
[1776648179389,52.17,74288.01,0.0,0.93101,6e-05,5.83145]
[1776648179433,52.17,74288.01,0.0,0.93101,6e-05,5.83145]
[1776648179440,52.17,74288.01,0.0,0.93101,6e-05,5.83145]
[1776648179496,52.17,74288.01,0.0,0.93101,6e-05,5.83145]
[1776648179605,52.17,74288.01,0.0,0.93101,6e-05,5.83145]
[1776648179688,52.17,74288.01,0.0,0.93101,6e-05,5.83145]
[1776648179712,52.17,74288.01,0.0,0.93101,6e-05,5.83145]
[1776648179782,52.17,74288.01,0.0,0.93101,6e-05,5.83145]
[1776648179813,52.17,74288.01,0.0,0.931,6e-05,5.83158]
[1776648181943,52.17,74287.47,0.0,0.93097,6e-05,5.8337]
[1776648181969,52.17,74287.47,0.0,0.93097,6e-05,5.8337]
[1776648182021,52.17,74287.47,0.0,0.93097,6e-05,5.8337]
[1776648182233,52.17,74284.73,0.0,0.93081,6e-05,5.84396]
[1776648182773,52.17,74284.73,0.0,0.93081,6e-05,5.84396]
[1776648182851,52.17,74284.73,0.0,0.93081,6e-05,5.84396]
[1776648182943,52.17,74284.73,0.0,0.93081,6e-05,5.84396]
[1776648182955,52.17,74284.73,0.0,0.93081,6e-05,5.84396]
[1776648183119,52.17,74284.73,0.0,0.93081,6e-05,5.84396]
[1776648183193,52.17,74284.73,0.0,0.93081,6e-05,5.84396]
[1776648183240,52.17,74283.44,0.0,0.93073,6e-05,5.84885]
[1776648183436,52.17,74283.44,0.0,0.93073,6e-05,5.84885]
[1776648183489,52.17,74283.44,0.0,0.93073,6e-05,5.84885]
[1776648183614,52.17,74283.44,0.0,0.93073,6e-05,5.84885]
[1776648183721,52.17,74283.44,0.0,0.93073,6e-05,5.84885]
[1776648183780,52.17,74283.44,0.0,0.93073,6e-05,5.84885]
[1776648184247,52.17,74281.87,0.0,0.93064,6e-05,5.85476]
[1776648185953,52.17,74282.39,0.0,0.93066,6e-05,5.85321]
[1776648185982,52.17,74282.39,0.0,0.93066,6e-05,5.85321]
[1776648186154,52.17,74282.39,0.0,0.93066,6e-05,5.85321]
[1776648186302,52.17,74282.39,0.0,0.93066,6e-05,5.85321]
[1776648186383,52.17,74282.39,0.0,0.93066,6e-05,5.85321]
[1776648186375,52.17,74282.35,0.0,0.93066,6e-05,5.85373]
[1776648187268,52.17,74284.42,0.0,0.93077,6e-05,5.8463]
[1776648192303,52.18,74283.98,0.0,0.93073,6e-05,5.84914]
[1776648197338,52.18,74284.62,0.0,0.93075,6e-05,5.84797]
[1776648202373,52.18,74284.44,0.0,0.93073,6e-05,5.84912]
[1776648207408,52.19,74284.65,0.0,0.93074,6e-05,5.84882]
[1776648214457,52.19,74285.04,0.0,0.9308,6e-05,5.84303]
[1776648220499,52.19,74285.04,0.0,0.93079,6e-05,5.84361]
[1776648225534,52.19,74282.74,0.0,0.93065,6e-05,5.85268]
[1776648230570,52.19,74280.0,0.0,0.93048,6e-05,5.86321]
[1776648235605,52.2,74274.09,0.0,0.93013,6e-05,5.88547]
[1776648237619,52.2,74272.73,0.0,0.93005,6e-05,5.8906]
[1776648240640,52.2,74271.52,0.0,0.92998,6e-05,5.89521]
[1776648246682,52.2,74271.29,0.0,0.92996,6e-05,5.89629]
[1776648248696,52.2,74273.39,0.0,0.93008,6e-05,5.88856]
[1776648254739,52.2,74273.93,0.0,0.93011,6e-05,5.88688]
[1776648262795,52.2,74273.43,0.0,0.93008,6e-05,5.88912]
[1776648267830,52.2,74263.34,0.0,0.92948,6e-05,5.92687]
[1776648268837,52.2,74260.68,0.0,0.92932,6e-05,5.93677]
[1776648272865,52.2,74259.73,0.0,0.92932,6e-05,5.93511]
[1776648276893,52.2,74267.07,0.0,0.92976,6e-05,5.90758]
[1776648277900,52.2,74271.42,0.0,0.93001,6e-05,5.89139]
[1776648278907,52.2,74274.64,0.0,0.9302,6e-05,5.87945]
[1776648279914,52.2,74270.5,0.0,0.92996,6e-05,5.89486]
[1776648281928,52.2,74269.15,0.0,0.92988,6e-05,5.89989]
[1776648285956,52.2,74267.31,0.0,0.92977,6e-05,5.90673]
[1776648293005,52.2,74265.42,0.0,0.92966,6e-05,5.91363]
[1776648294012,52.2,74263.02,0.0,0.92952,6e-05,5.92255]
[1776648300054,52.2,74262.48,0.0,0.92949,6e-05,5.92429]
[1776648305089,52.2,74262.59,0.0,0.9295,6e-05,5.92363]
[1776648310124,52.2,74267.6,0.0,0.9298,6e-05,5.90472]
[1776648311131,52.2,74273.64,0.0,0.93016,6e-05,5.88225]
[1776648312138,52.2,74271.77,0.0,0.93005,6e-05,5.88921]
[1776648313145,52.2,74273.07,0.0,0.93012,6e-05,5.88438]
[1776648318180,52.2,74273.53,0.0,0.93015,6e-05,5.88271]
[1776648323215,52.2,74273.03,0.0,0.93012,6e-05,5.88459]
[1776648327243,52.2,74276.33,0.0,0.93031,6e-05,5.87235]
[1776648328250,52.2,74277.48,0.0,0.93038,6e-05,5.8681]
[1776648329256,52.2,74279.21,0.0,0.93048,6e-05,5.86171]
[1776648335299,52.2,74280.07,0.0,0.93058,6e-05,5.85376]
[1776648340334,52.2,74279.89,0.0,0.93057,6e-05,5.85466]
[1776648346375,52.2,74282.16,0.0,0.93069,6e-05,5.84656]
[1776648351415,52.2,74281.6,0.0,0.93066,6e-05,5.849]
[1776648353429,52.2,74284.46,0.0,0.93082,6e-05,5.83857]
[1776648364506,52.21,74284.84,0.0,0.93082,6e-05,5.83824]
[1776648369541,52.21,74285.74,0.0,0.93087,6e-05,5.83544]
[1776648377597,52.21,74286.08,0.0,0.93088,6e-05,5.83501]
[1776648382633,52.22,74287.4,0.0,0.93094,6e-05,5.83068]
[1776648383640,52.22,74290.05,0.0,0.9311,6e-05,5.821]
[1776648384647,52.22,74292.41,0.0,0.93123,6e-05,5.8124]
[1776648390689,52.22,74291.84,0.0,0.93118,6e-05,5.8155]
[1776648395723,52.22,74292.46,0.0,0.93126,6e-05,5.80896]
[1776648400759,52.23,74287.99,0.0,0.93099,6e-05,5.82627]
[1776648402773,52.23,74289.14,0.0,0.93105,6e-05,5.82229]
[1776648407808,52.23,74290.74,0.0,0.93113,6e-05,5.81711]
[1776648412843,52.23,74294.41,0.0,0.93135,6e-05,5.8034]
[1776648413850,52.23,74303.68,0.0,0.93188,6e-05,5.76916]
[1776648414857,52.23,74305.77,0.0,0.932,6e-05,5.76139]
[1776648415864,52.23,74310.58,0.0,0.93228,6e-05,5.74368]
[1776648417878,52.23,74311.8,0.0,0.93235,6e-05,5.73912]
[1776648420899,52.23,74309.98,0.0,0.93225,6e-05,5.74567]
[1776648425933,52.23,74308.5,0.0,0.93217,6e-05,5.75083]
[1776648430968,52.23,74306.85,0.0,0.93208,6e-05,5.75656]
[1776648431976,52.23,74305.27,0.0,0.93199,6e-05,5.76229]
[1776648437012,52.22,74305.2,0.0,0.93199,6e-05,5.76212]
[1776648442049,52.22,74304.99,0.0,0.93199,6e-05,5.76245]
[1776648443056,52.22,74301.26,0.0,0.93177,6e-05,5.77606]
[1776648444062,52.22,74300.13,0.0,0.93171,6e-05,5.78011]
[1776648450105,52.22,74299.96,0.0,0.93171,6e-05,5.77999]
[1776648455144,52.22,74312.72,0.0,0.9325,6e-05,5.72759]
[1776648456148,52.22,74319.95,0.0,0.93292,6e-05,5.70111]
[1776648459031,52.22,74319.86,0.0,0.93291,6e-05,5.70143]
[1776648459074,52.22,74319.86,0.0,0.93291,6e-05,5.70143]
[1776648459169,52.22,74319.8,0.0,0.93291,6e-05,5.70163]
[1776648463198,52.21,74322.77,0.0,0.93308,6e-05,5.69072]
[1776648464205,52.21,74326.68,0.0,0.9333,6e-05,5.67647]
[1776648467225,52.21,74329.04,0.0,0.93343,6e-05,5.66793]
[1776648472261,52.22,74328.61,0.0,0.9334,6e-05,5.66967]
[1776648475282,52.22,74327.24,0.0,0.93332,6e-05,5.67477]
[1776648480317,52.22,74327.16,0.0,0.93332,6e-05,5.67526]
[1776648481324,52.22,74325.85,0.0,0.93324,6e-05,5.68008]
[1776648482026,52.22,74325.85,0.0,0.93324,6e-05,5.68008]
[1776648482332,52.22,74322.03,0.0,0.93303,6e-05,5.69404]
[1776648483339,52.22,74320.68,0.0,0.93295,6e-05,5.69898]
[1776648485196,52.22,74320.54,0.0,0.93294,6e-05,5.6995]
[1776648485305,52.22,74320.54,0.0,0.93294,6e-05,5.6995]
[1776648485410,52.22,74320.49,0.0,0.93294,6e-05,5.6994]
[1776648491452,52.21,74319.86,0.0,0.93293,6e-05,5.69999]
[1776648497494,52.2,74319.18,0.0,0.93292,6e-05,5.7008]
[1776648499508,52.2,74314.62,0.0,0.93267,6e-05,5.71691]
[1776648500515,52.2,74313.29,0.0,0.9326,6e-05,5.72147]
[1776648505550,52.19,74313.35,0.0,0.93262,6e-05,5.71971]
[1776648512599,52.18,74313.97,0.0,0.93274,6e-05,5.71035]
[1776648515620,52.18,74316.12,0.0,0.93288,6e-05,5.70161]
[1776648516626,52.18,74317.36,0.0,0.93295,6e-05,5.69679]
[1776648517633,52.18,74319.26,0.0,0.93307,6e-05,5.68958]
[1776648522669,52.17,74319.97,0.0,0.93313,6e-05,5.68565]
[1776648527705,52.17,74320.38,0.0,0.93317,6e-05,5.68281]
[1776648532741,52.16,74320.41,0.0,0.93319,6e-05,5.68137]
[1776648540796,52.15,74320.54,0.0,0.93323,6e-05,5.67879]
[1776648545831,52.15,74322.09,0.0,0.93334,6e-05,5.67185]
[1776648546838,52.15,74324.99,0.0,0.93351,6e-05,5.66103]
[1776648547845,52.14,74326.37,0.0,0.93359,6e-05,5.65572]
[1776648552880,52.14,74327.61,0.0,0.93368,6e-05,5.64968]
[1776648555901,52.13,74329.36,0.0,0.93379,6e-05,5.64258]
[1776648561943,52.13,74329.25,0.0,0.93381,6e-05,5.64157]
[1776648564964,52.13,74327.89,0.0,0.93374,6e-05,5.64587]
[1776648566978,52.12,74326.2,0.0,0.93365,6e-05,5.65161]
[1776648567985,52.12,74322.89,0.0,0.93347,6e-05,5.66345]
[1776648575036,52.12,74322.5,0.0,0.93352,6e-05,5.65829]
[1776648583092,52.11,74322.61,0.0,0.93356,6e-05,5.65611]
[1776648585106,52.11,74325.69,0.0,0.93374,6e-05,5.64446]
[1776648588127,52.11,74326.92,0.0,0.93381,6e-05,5.6394]
[1776648590428,52.1,74327.54,0.0,0.93385,6e-05,5.63695]
[1776648590457,52.1,74327.54,0.0,0.93385,6e-05,5.63695]
[1776648596183,52.1,74327.73,0.0,0.93389,6e-05,5.63474]
[1776648597957,52.1,74327.73,0.0,0.93389,6e-05,5.63474]
[1776648603210,52.09,74326.8,0.0,0.93385,6e-05,5.63704]
[1776648606154,52.09,74327.37,0.0,0.9339,6e-05,5.63371]
[1776648606202,52.09,74327.37,0.0,0.9339,6e-05,5.63371]
[1776648606550,52.09,74327.37,0.0,0.9339,6e-05,5.63371]
[1776648606551,52.09,74334.94,0.0,0.93433,6e-05,5.60582]
[1776648607260,52.09,74340.15,0.0,0.93463,6e-05,5.58659]
[1776648608439,52.09,74340.15,0.0,0.93463,6e-05,5.58659]
[1776648608873,52.08,74341.06,0.0,0.93468,6e-05,5.58297]
[1776648608899,52.08,74341.06,0.0,0.93468,6e-05,5.58297]
[1776648614309,52.08,74346.65,0.0,0.93502,6e-05,5.56084]
[1776648615316,52.07,74352.97,0.0,0.93538,6e-05,5.53776]
[1776648616325,52.07,74368.73,0.0,0.93625,5e-05,5.48089]
[1776648617186,52.07,74368.73,0.0,0.93625,5e-05,5.48089]
[1776648617583,52.07,74368.73,0.0,0.93625,5e-05,5.48089]
[1776648617647,52.07,74360.61,0.0,0.9358,5e-05,5.50985]
[1776648618442,52.07,74360.61,0.0,0.9358,5e-05,5.50985]
[1776648618807,52.07,74360.61,0.0,0.9358,5e-05,5.50985]
[1776648618444,52.07,74356.92,0.0,0.9356,6e-05,5.5229]
[1776648621198,52.07,74357.14,0.0,0.93562,6e-05,5.52188]
[1776648621359,52.07,74358.98,0.0,0.93573,6e-05,5.51481]
[1776648622366,52.07,74366.98,0.0,0.93617,5e-05,5.48588]
[1776648623373,52.07,74368.59,0.0,0.93626,5e-05,5.47995]
[1776648624380,52.07,74370.03,0.0,0.93634,5e-05,5.47464]
[1776648627401,52.07,74371.91,0.0,0.93645,5e-05,5.4675]
[1776648628409,52.06,74374.09,0.0,0.93657,5e-05,5.45958]
[1776648632436,52.06,74375.77,0.0,0.93672,5e-05,5.44823]
[1776648634162,52.06,74376.19,0.0,0.93674,5e-05,5.44663]
[1776648634451,52.06,74377.9,0.0,0.93684,5e-05,5.44043]
[1776648637197,52.06,74378.34,0.0,0.93686,5e-05,5.4387]
[1776648642507,52.06,74378.73,0.0,0.93689,5e-05,5.43682]
[1776648647543,52.06,74378.7,0.0,0.9369,5e-05,5.43652]
[1776648654592,52.06,74378.95,0.0,0.93692,5e-05,5.43509]
[1776648655599,52.06,74379.95,0.0,0.93697,5e-05,5.43145]
[1776648656606,52.05,74394.98,0.0,0.93779,5e-05,5.37795]
[1776648657115,52.05,74394.98,0.0,0.93779,5e-05,5.37795]
[1776648657223,52.05,74394.98,0.0,0.93779,5e-05,5.37795]
[1776648657867,52.05,74414.73,0.0,0.93884,5e-05,5.3082]
[1776648658764,52.06,74417.32,0.0,0.93897,5e-05,5.29917]
[1776648659157,52.06,74417.32,0.0,0.93897,5e-05,5.29917]
[1776648659220,52.06,74417.32,0.0,0.93897,5e-05,5.29917]
[1776648659745,52.06,74422.44,0.0,0.93924,5e-05,5.28127]
[1776648660001,52.06,74422.44,0.0,0.93924,5e-05,5.28127]
[1776648660640,52.06,74422.44,0.0,0.93924,5e-05,5.28127]
[1776648660727,52.05,74432.0,0.0,0.93975,5e-05,5.24761]
[1776648661487,52.05,74432.0,0.0,0.93975,5e-05,5.24761]
[1776648661772,52.05,74432.0,0.0,0.93975,5e-05,5.24761]
[1776648661808,52.05,74432.0,0.0,0.93975,5e-05,5.24761]
[1776648661801,52.05,74434.46,0.0,0.93988,5e-05,5.23902]
[1776648662032,52.05,74434.46,0.0,0.93988,5e-05,5.23902]
[1776648662671,52.05,74433.27,0.0,0.93982,5e-05,5.24293]
[1776648664612,52.05,74433.28,0.0,0.93982,5e-05,5.24277]
[1776648664687,52.05,74430.32,0.0,0.93967,5e-05,5.253]
[1776648665692,52.05,74433.22,0.0,0.93982,5e-05,5.24273]
[1776648666129,52.05,74433.22,0.0,0.93982,5e-05,5.24273]
[1776648666203,52.05,74433.22,0.0,0.93982,5e-05,5.24273]
[1776648667819,52.05,74431.5,0.0,0.93973,5e-05,5.24862]
[1776648667842,52.05,74431.5,0.0,0.93973,5e-05,5.24862]
[1776648667881,52.05,74434.1,0.0,0.93987,5e-05,5.23942]
[1776648667954,52.05,74434.1,0.0,0.93987,5e-05,5.23942]
[1776648668212,52.05,74434.1,0.0,0.93987,5e-05,5.23942]
[1776648668251,52.05,74434.1,0.0,0.93987,5e-05,5.23942]
[1776648668451,52.05,74434.1,0.0,0.93987,5e-05,5.23942]
[1776648668758,52.05,74434.1,0.0,0.93987,5e-05,5.23942]
[1776648668769,52.05,74434.1,0.0,0.93987,5e-05,5.23942]
[1776648668805,52.05,74434.1,0.0,0.93987,5e-05,5.23942]
[1776648668832,52.05,74434.1,0.0,0.93987,5e-05,5.23942]
[1776648668812,52.05,74432.88,0.0,0.93981,5e-05,5.24357]
[1776648668935,52.05,74432.88,0.0,0.93981,5e-05,5.24357]
[1776648668957,52.05,74432.88,0.0,0.93981,5e-05,5.24357]
[1776648669767,52.05,74432.88,0.0,0.93981,5e-05,5.24357]
[1776648669875,52.05,74432.88,0.0,0.93981,5e-05,5.24357]
[1776648669805,52.05,74433.05,0.0,0.93982,5e-05,5.24286]
[1776648669943,52.05,74433.05,0.0,0.93982,5e-05,5.24286]
[1776648669959,52.05,74433.05,0.0,0.93982,5e-05,5.24286]
[1776648670727,52.05,74432.91,0.0,0.93981,5e-05,5.24324]
[1776648671875,52.05,74432.91,0.0,0.93981,5e-05,5.24324]
[1776648671949,52.05,74432.8,0.0,0.93981,5e-05,5.24351]
[1776648671992,52.05,74432.8,0.0,0.93981,5e-05,5.24351]
[1776648672044,52.05,74432.8,0.0,0.93981,5e-05,5.24351]
[1776648672112,52.05,74432.8,0.0,0.93981,5e-05,5.24351]
[1776648672202,52.05,74432.8,0.0,0.93981,5e-05,5.24351]
[1776648672220,52.05,74432.8,0.0,0.93981,5e-05,5.24351]
[1776648672260,52.05,74432.8,0.0,0.93981,5e-05,5.24351]
[1776648672446,52.05,74432.8,0.0,0.93981,5e-05,5.24351]
[1776648672564,52.05,74432.8,0.0,0.93981,5e-05,5.24351]
[1776648672616,52.05,74432.8,0.0,0.93981,5e-05,5.24351]
[1776648672743,52.05,74432.44,0.0,0.93979,5e-05,5.24495]
[1776648673359,52.05,74432.44,0.0,0.93979,5e-05,5.24495]
[1776648673421,52.05,74432.44,0.0,0.93979,5e-05,5.24495]
[1776648673455,52.05,74432.44,0.0,0.93979,5e-05,5.24495]
[1776648673536,52.05,74432.44,0.0,0.93979,5e-05,5.24495]
[1776648673576,52.05,74432.44,0.0,0.93979,5e-05,5.24495]
[1776648673588,52.05,74432.44,0.0,0.93979,5e-05,5.24495]
[1776648673698,52.05,74432.44,0.0,0.93979,5e-05,5.24495]
[1776648673800,52.05,74432.44,0.0,0.93979,5e-05,5.24495]
[1776648673892,52.05,74432.44,0.0,0.93979,5e-05,5.24495]
[1776648673861,52.05,74432.78,0.0,0.9398,5e-05,5.24395]
[1776648673956,52.05,74432.78,0.0,0.9398,5e-05,5.24395]
[1776648674006,52.05,74432.78,0.0,0.9398,5e-05,5.24395]
[1776648674112,52.05,74432.78,0.0,0.9398,5e-05,5.24395]
[1776648674350,52.05,74432.78,0.0,0.9398,5e-05,5.24395]
[1776648674456,52.05,74432.78,0.0,0.9398,5e-05,5.24395]
[1776648674458,52.05,74432.78,0.0,0.9398,5e-05,5.24395]
[1776648674496,52.05,74432.78,0.0,0.9398,5e-05,5.24395]
[1776648674597,52.05,74432.78,0.0,0.9398,5e-05,5.24395]
[1776648674651,52.05,74432.78,0.0,0.9398,5e-05,5.24395]
[1776648674705,52.05,74432.78,0.0,0.9398,5e-05,5.24395]
[1776648674757,52.05,74433.73,0.0,0.93985,5e-05,5.24052]
[1776648676274,52.05,74433.51,0.0,0.93984,5e-05,5.24119]
[1776648676366,52.05,74433.51,0.0,0.93984,5e-05,5.24119]
[1776648676420,52.05,74433.51,0.0,0.93984,5e-05,5.24119]
[1776648676461,52.05,74433.51,0.0,0.93984,5e-05,5.24119]
[1776648676694,52.05,74433.51,0.0,0.93984,5e-05,5.24119]
[1776648676771,52.05,74433.78,0.0,0.93985,5e-05,5.24043]
[1776648676936,52.05,74433.78,0.0,0.93985,5e-05,5.24043]
[1776648677080,52.05,74433.78,0.0,0.93985,5e-05,5.24043]
[1776648677132,52.05,74433.78,0.0,0.93985,5e-05,5.24043]
[1776648677192,52.05,74433.78,0.0,0.93985,5e-05,5.24043]
[1776648677199,52.05,74433.78,0.0,0.93985,5e-05,5.24043]
[1776648677251,52.05,74433.78,0.0,0.93985,5e-05,5.24043]
[1776648677437,52.05,74433.78,0.0,0.93985,5e-05,5.24043]
[1776648677693,52.05,74433.78,0.0,0.93985,5e-05,5.24043]
[1776648677697,52.05,74433.78,0.0,0.93985,5e-05,5.24043]
[1776648677795,52.05,74433.78,0.0,0.93985,5e-05,5.24043]
[1776648677808,52.05,74433.78,0.0,0.93985,5e-05,5.24043]
[1776648677909,52.05,74433.18,0.0,0.93982,5e-05,5.24272]
[1776648677916,52.05,74433.18,0.0,0.93982,5e-05,5.24272]
[1776648677942,52.05,74433.18,0.0,0.93982,5e-05,5.24272]
[1776648677954,52.05,74433.18,0.0,0.93982,5e-05,5.24272]
[1776648678038,52.05,74433.18,0.0,0.93982,5e-05,5.24272]
[1776648678145,52.05,74433.18,0.0,0.93982,5e-05,5.24272]
[1776648678181,52.05,74433.18,0.0,0.93982,5e-05,5.24272]
[1776648678219,52.05,74433.18,0.0,0.93982,5e-05,5.24272]
[1776648678273,52.05,74433.18,0.0,0.93982,5e-05,5.24272]
[1776648678503,52.05,74433.18,0.0,0.93982,5e-05,5.24272]
[1776648678784,52.05,74433.91,0.0,0.93986,5e-05,5.24036]
[1776648678998,52.05,74433.91,0.0,0.93986,5e-05,5.24036]
[1776648679051,52.05,74433.91,0.0,0.93986,5e-05,5.24036]
[1776648679058,52.05,74433.91,0.0,0.93986,5e-05,5.24036]
[1776648679158,52.05,74433.91,0.0,0.93986,5e-05,5.24036]
[1776648679211,52.05,74433.91,0.0,0.93986,5e-05,5.24036]
[1776648679213,52.05,74433.91,0.0,0.93986,5e-05,5.24036]
[1776648679300,52.05,74433.91,0.0,0.93986,5e-05,5.24036]
[1776648679353,52.05,74433.91,0.0,0.93986,5e-05,5.24036]
[1776648679408,52.05,74433.91,0.0,0.93986,5e-05,5.24036]
[1776648679436,52.05,74433.91,0.0,0.93986,5e-05,5.24036]
[1776648679452,52.05,74433.91,0.0,0.93986,5e-05,5.24036]
[1776648679514,52.05,74433.91,0.0,0.93986,5e-05,5.24036]
[1776648679566,52.05,74433.91,0.0,0.93986,5e-05,5.24036]
[1776648680548,52.05,74436.07,0.0,0.93997,5e-05,5.23271]
[1776648680592,52.05,74436.07,0.0,0.93997,5e-05,5.23271]
[1776648680615,52.05,74436.07,0.0,0.93997,5e-05,5.23271]
[1776648680656,52.05,74436.07,0.0,0.93997,5e-05,5.23271]
[1776648680799,52.05,74441.52,0.0,0.94026,5e-05,5.21363]
[1776648681806,52.05,74444.48,0.0,0.94041,5e-05,5.20327]
[1776648682242,52.05,74444.48,0.0,0.94041,5e-05,5.20327]
[1776648682418,52.05,74444.48,0.0,0.94041,5e-05,5.20327]
[1776648682450,52.05,74444.48,0.0,0.94041,5e-05,5.20327]
[1776648682535,52.05,74444.48,0.0,0.94041,5e-05,5.20327]
[1776648682620,52.05,74444.48,0.0,0.94041,5e-05,5.20327]
[1776648684515,52.05,74445.7,0.0,0.94047,5e-05,5.19894]
[1776648684521,52.05,74445.7,0.0,0.94047,5e-05,5.19894]
[1776648684567,52.05,74445.7,0.0,0.94047,5e-05,5.19894]
[1776648684700,52.05,74445.7,0.0,0.94047,5e-05,5.19894]
[1776648684827,52.05,74445.77,0.0,0.94048,5e-05,5.19866]
[1776648684943,52.05,74445.77,0.0,0.94048,5e-05,5.19866]
[1776648685053,52.05,74445.77,0.0,0.94048,5e-05,5.19866]
[1776648685106,52.05,74445.77,0.0,0.94048,5e-05,5.19866]
[1776648686668,52.05,74445.57,0.0,0.94047,5e-05,5.19931]
[1776648686711,52.05,74445.57,0.0,0.94047,5e-05,5.19931]
[1776648686752,52.05,74445.57,0.0,0.94047,5e-05,5.19931]
[1776648686806,52.05,74445.57,0.0,0.94047,5e-05,5.19931]
[1776648686841,52.05,74445.58,0.0,0.94047,5e-05,5.19923]
[1776648686952,52.05,74445.58,0.0,0.94047,5e-05,5.19923]
[1776648687144,52.05,74445.58,0.0,0.94047,5e-05,5.19923]
[1776648687249,52.05,74445.58,0.0,0.94047,5e-05,5.19923]
[1776648687348,52.05,74445.58,0.0,0.94047,5e-05,5.19923]
[1776648687457,52.05,74445.58,0.0,0.94047,5e-05,5.19923]
[1776648687682,52.05,74445.58,0.0,0.94047,5e-05,5.19923]
[1776648687816,52.05,74445.58,0.0,0.94047,5e-05,5.19923]
[1776648687826,52.05,74445.58,0.0,0.94047,5e-05,5.19923]
[1776648687847,52.05,74449.63,0.0,0.94068,5e-05,5.18512]
[1776648688584,52.05,74449.63,0.0,0.94068,5e-05,5.18512]
[1776648688855,52.05,74478.94,0.0,0.94218,5e-05,5.08398]
[1776648689160,52.05,74478.94,0.0,0.94218,5e-05,5.08398]
[1776648689773,52.05,74478.94,0.0,0.94218,5e-05,5.08398]
[1776648689799,52.05,74478.94,0.0,0.94218,5e-05,5.08398]
[1776648689862,52.05,74480.58,0.0,0.94226,5e-05,5.0785]
[1776648690252,52.05,74480.58,0.0,0.94226,5e-05,5.0785]
[1776648690870,52.05,74487.06,0.0,0.94258,5e-05,5.05646]
[1776648690991,52.05,74487.06,0.0,0.94258,5e-05,5.05646]
[1776648691374,52.05,74487.06,0.0,0.94258,5e-05,5.05646]
[1776648691876,52.05,74491.75,0.0,0.94287,5e-05,5.03587]
[1776648693891,52.05,74488.73,0.0,0.94271,5e-05,5.04661]
[1776648694721,52.05,74488.73,0.0,0.94271,5e-05,5.04661]
[1776648697750,52.06,74487.59,0.0,0.94264,5e-05,5.05108]
[1776648697919,52.06,74487.81,0.0,0.94265,5e-05,5.05051]
[1776648697957,52.06,74487.81,0.0,0.94265,5e-05,5.05051]
[1776648698073,52.06,74487.81,0.0,0.94265,5e-05,5.05051]
[1776648698204,52.06,74487.81,0.0,0.94265,5e-05,5.05051]
[1776648698713,52.06,74487.81,0.0,0.94265,5e-05,5.05051]
[1776648698723,52.06,74487.81,0.0,0.94265,5e-05,5.05051]
[1776648698742,52.06,74487.81,0.0,0.94265,5e-05,5.05051]
[1776648698774,52.06,74487.81,0.0,0.94265,5e-05,5.05051]
[1776648698797,52.06,74487.81,0.0,0.94265,5e-05,5.0507]
[1776648698959,52.06,74487.81,0.0,0.94265,5e-05,5.0507]
[1776648699121,52.06,74487.81,0.0,0.94265,5e-05,5.0507]
[1776648699210,52.06,74487.81,0.0,0.94265,5e-05,5.0507]
[1776648699218,52.06,74487.81,0.0,0.94265,5e-05,5.0507]
[1776648699238,52.06,74487.81,0.0,0.94265,5e-05,5.0507]
[1776648699438,52.06,74487.81,0.0,0.94265,5e-05,5.0507]
[1776648699468,52.06,74487.81,0.0,0.94265,5e-05,5.0507]
[1776648699702,52.06,74487.81,0.0,0.94265,5e-05,5.0507]
[1776648699712,52.06,74487.81,0.0,0.94265,5e-05,5.0507]
[1776648699784,52.06,74487.81,0.0,0.94265,5e-05,5.0507]
[1776648699825,52.06,74487.81,0.0,0.94265,5e-05,5.0507]
[1776648699879,52.06,74487.81,0.0,0.94265,5e-05,5.0507]
[1776648699926,52.06,74487.01,0.0,0.94261,5e-05,5.05362]
[1776648699943,52.06,74487.01,0.0,0.94261,5e-05,5.05362]
[1776648700010,52.06,74487.01,0.0,0.94261,5e-05,5.05362]
[1776648700199,52.06,74487.01,0.0,0.94261,5e-05,5.05362]
[1776648700230,52.06,74487.01,0.0,0.94261,5e-05,5.05362]
[1776648700402,52.06,74487.01,0.0,0.94261,5e-05,5.05362]
[1776648700446,52.06,74487.01,0.0,0.94261,5e-05,5.05362]
[1776648700787,52.06,74487.01,0.0,0.94261,5e-05,5.05362]
[1776648700895,52.06,74487.01,0.0,0.94261,5e-05,5.05362]
[1776648700955,52.06,74485.88,0.0,0.94255,5e-05,5.05766]
[1776648700955,52.06,74485.88,0.0,0.94255,5e-05,5.05766]
[1776648702221,52.06,74485.28,0.0,0.94252,5e-05,5.05971]
[1776648702307,52.06,74485.28,0.0,0.94252,5e-05,5.05971]
[1776648702334,52.06,74485.28,0.0,0.94252,5e-05,5.05971]
[1776648702412,52.06,74485.28,0.0,0.94252,5e-05,5.05971]
[1776648702451,52.06,74485.28,0.0,0.94252,5e-05,5.05971]
[1776648702487,52.06,74485.28,0.0,0.94252,5e-05,5.05971]
[1776648702571,52.06,74485.28,0.0,0.94252,5e-05,5.05971]
[1776648702701,52.06,74485.28,0.0,0.94252,5e-05,5.05971]
[1776648702711,52.06,74485.28,0.0,0.94252,5e-05,5.05971]
[1776648702798,52.06,74485.28,0.0,0.94252,5e-05,5.05971]
[1776648702810,52.06,74485.28,0.0,0.94252,5e-05,5.05971]
[1776648702900,52.06,74483.12,0.0,0.9424,5e-05,5.06743]
[1776648702945,52.06,74483.12,0.0,0.9424,5e-05,5.06743]
[1776648703327,52.06,74483.12,0.0,0.9424,5e-05,5.06743]
[1776648703333,52.06,74483.12,0.0,0.9424,5e-05,5.06743]
[1776648703386,52.06,74483.12,0.0,0.9424,5e-05,5.06743]
[1776648703443,52.06,74483.12,0.0,0.9424,5e-05,5.06743]
[1776648703554,52.06,74483.12,0.0,0.9424,5e-05,5.06743]
[1776648703607,52.06,74483.12,0.0,0.9424,5e-05,5.06743]
[1776648703690,52.06,74483.12,0.0,0.9424,5e-05,5.06743]
[1776648703723,52.06,74483.12,0.0,0.9424,5e-05,5.06743]
[1776648703811,52.06,74483.12,0.0,0.9424,5e-05,5.06743]
[1776648703865,52.06,74483.12,0.0,0.9424,5e-05,5.06743]
[1776648703896,52.06,74480.4,0.0,0.94226,5e-05,5.07689]
[1776648703935,52.06,74480.4,0.0,0.94226,5e-05,5.07689]
[1776648703945,52.06,74480.4,0.0,0.94226,5e-05,5.07689]
[1776648704010,52.06,74480.4,0.0,0.94226,5e-05,5.07689]
[1776648704335,52.06,74480.4,0.0,0.94226,5e-05,5.07689]
[1776648704410,52.06,74480.4,0.0,0.94226,5e-05,5.07689]
[1776648704441,52.06,74480.4,0.0,0.94226,5e-05,5.07689]
[1776648704547,52.06,74480.4,0.0,0.94226,5e-05,5.07689]
[1776648704655,52.06,74480.4,0.0,0.94226,5e-05,5.07689]
[1776648704690,52.06,74480.4,0.0,0.94226,5e-05,5.07689]
[1776648704700,52.06,74480.4,0.0,0.94226,5e-05,5.07689]
[1776648704763,52.06,74480.4,0.0,0.94226,5e-05,5.07689]
[1776648704888,52.06,74480.4,0.0,0.94226,5e-05,5.07689]
[1776648704857,52.06,74480.36,0.0,0.94226,5e-05,5.07716]
[1776648704948,52.06,74480.36,0.0,0.94226,5e-05,5.07716]
[1776648705009,52.06,74480.36,0.0,0.94226,5e-05,5.07716]
[1776648705036,52.06,74480.36,0.0,0.94226,5e-05,5.07716]
[1776648705735,52.06,74480.36,0.0,0.94226,5e-05,5.07716]
[1776648705795,52.06,74480.36,0.0,0.94226,5e-05,5.07716]
[1776648705903,52.06,74480.36,0.0,0.94226,5e-05,5.07716]
[1776648705917,52.06,74480.71,0.0,0.94227,5e-05,5.07611]
[1776648705950,52.06,74480.71,0.0,0.94227,5e-05,5.07611]
[1776648706014,52.06,74480.71,0.0,0.94227,5e-05,5.07611]
[1776648706051,52.06,74480.71,0.0,0.94227,5e-05,5.07611]
[1776648706131,52.06,74480.71,0.0,0.94227,5e-05,5.07611]
[1776648706202,52.06,74480.71,0.0,0.94227,5e-05,5.07611]
[1776648706254,52.06,74480.71,0.0,0.94227,5e-05,5.07611]
[1776648706451,52.06,74480.71,0.0,0.94227,5e-05,5.07611]
[1776648706694,52.06,74480.71,0.0,0.94227,5e-05,5.07611]
[1776648706710,52.06,74480.71,0.0,0.94227,5e-05,5.07611]
[1776648706809,52.06,74480.71,0.0,0.94227,5e-05,5.07611]
[1776648706906,52.06,74479.79,0.0,0.94223,5e-05,5.0794]
[1776648706944,52.06,74479.79,0.0,0.94223,5e-05,5.0794]
[1776648707100,52.06,74479.79,0.0,0.94223,5e-05,5.0794]
[1776648707192,52.06,74479.79,0.0,0.94223,5e-05,5.0794]
[1776648707318,52.06,74479.79,0.0,0.94223,5e-05,5.0794]
[1776648707434,52.06,74479.79,0.0,0.94223,5e-05,5.0794]
[1776648707444,52.06,74479.79,0.0,0.94223,5e-05,5.0794]
[1776648707715,52.06,74479.79,0.0,0.94223,5e-05,5.0794]
[1776648707819,52.06,74480.07,0.0,0.94224,5e-05,5.07858]
[1776648708064,52.06,74480.07,0.0,0.94224,5e-05,5.07858]
[1776648708070,52.06,74480.07,0.0,0.94224,5e-05,5.07858]
[1776648708193,52.06,74480.07,0.0,0.94224,5e-05,5.07858]
[1776648708206,52.06,74480.07,0.0,0.94224,5e-05,5.07858]
[1776648708374,52.06,74480.07,0.0,0.94224,5e-05,5.07858]
[1776648708414,52.06,74480.07,0.0,0.94224,5e-05,5.07858]
[1776648708438,52.06,74480.07,0.0,0.94224,5e-05,5.07858]
[1776648708604,52.06,74480.07,0.0,0.94224,5e-05,5.07858]
[1776648708710,52.06,74480.07,0.0,0.94224,5e-05,5.07858]
[1776648708764,52.06,74480.07,0.0,0.94224,5e-05,5.07858]
[1776648708852,52.06,74480.07,0.0,0.94224,5e-05,5.07858]
[1776648708800,52.06,74480.75,0.0,0.94227,5e-05,5.0764]
[1776648709102,52.06,74480.75,0.0,0.94227,5e-05,5.0764]
[1776648709446,52.06,74480.75,0.0,0.94227,5e-05,5.0764]
[1776648709678,52.06,74480.75,0.0,0.94227,5e-05,5.0764]
[1776648709730,52.06,74480.64,0.0,0.94226,5e-05,5.07692]
[1776648710008,52.06,74482.4,0.0,0.94235,5e-05,5.07089]
[1776648712017,52.07,74485.56,0.0,0.94251,5e-05,5.06038]
[1776648713024,52.07,74486.71,0.0,0.94256,5e-05,5.05662]
[1776648714031,52.07,74491.64,0.0,0.94281,5e-05,5.03996]
[1776648719066,52.07,74492.26,0.0,0.94282,5e-05,5.03885]
[1776648722087,52.07,74494.44,0.0,0.94292,5e-05,5.03204]
[1776648724102,52.08,74490.22,0.0,0.94271,5e-05,5.04686]
[1776648726465,52.08,74489.63,0.0,0.94267,5e-05,5.04909]
[1776648726725,52.08,74489.63,0.0,0.94267,5e-05,5.04909]
[1776648726873,52.08,74489.63,0.0,0.94267,5e-05,5.04909]
[1776648726879,52.08,74498.39,0.0,0.94311,5e-05,5.01963]
[1776648728131,52.08,74494.53,0.0,0.94291,5e-05,5.03301]
[1776648729766,52.08,74494.53,0.0,0.94291,5e-05,5.03301]
[1776648731271,52.08,74493.29,0.0,0.94283,5e-05,5.03826]
[1776648731308,52.09,74513.41,0.0,0.94383,5e-05,4.97046]
[1776648732159,52.09,74518.5,0.0,0.94408,5e-05,4.95347]
[1776648733319,52.09,74518.5,0.0,0.94408,5e-05,4.95347]
[1776648733829,52.09,74518.5,0.0,0.94408,5e-05,4.95347]
[1776648733855,52.09,74527.49,0.0,0.94451,5e-05,4.92384]
[1776648734034,52.09,74527.49,0.0,0.94451,5e-05,4.92384]
[1776648734042,52.09,74527.49,0.0,0.94451,5e-05,4.92384]
[1776648734075,52.09,74527.49,0.0,0.94451,5e-05,4.92384]
[1776648734299,52.09,74527.49,0.0,0.94451,5e-05,4.92384]
[1776648734327,52.09,74527.49,0.0,0.94451,5e-05,4.92384]
[1776648734581,52.09,74527.49,0.0,0.94451,5e-05,4.92384]
[1776648734709,52.09,74527.49,0.0,0.94451,5e-05,4.92384]
[1776648734935,52.09,74527.49,0.0,0.94451,5e-05,4.92384]
[1776648734806,52.09,74527.24,0.0,0.94449,5e-05,4.92506]
[1776648735052,52.09,74527.24,0.0,0.94449,5e-05,4.92506]
[1776648735084,52.09,74527.24,0.0,0.94449,5e-05,4.92506]
[1776648735313,52.09,74527.24,0.0,0.94449,5e-05,4.92506]
[1776648735506,52.09,74527.24,0.0,0.94449,5e-05,4.92506]
[1776648735703,52.09,74527.24,0.0,0.94449,5e-05,4.92506]
[1776648735706,52.09,74527.24,0.0,0.94449,5e-05,4.92506]
[1776648735820,52.09,74527.24,0.0,0.94449,5e-05,4.92506]
[1776648735859,52.09,74527.24,0.0,0.94449,5e-05,4.92506]
[1776648735952,52.09,74527.24,0.0,0.94449,5e-05,4.92506]
[1776648735902,52.09,74523.28,0.0,0.94429,5e-05,4.93877]
[1776648735993,52.09,74523.28,0.0,0.94429,5e-05,4.93877]
[1776648736068,52.09,74523.28,0.0,0.94429,5e-05,4.93877]
[1776648736092,52.09,74523.28,0.0,0.94429,5e-05,4.93877]
[1776648736119,52.09,74523.28,0.0,0.94429,5e-05,4.93877]
[1776648736209,52.09,74523.28,0.0,0.94429,5e-05,4.93877]
[1776648736442,52.09,74523.28,0.0,0.94429,5e-05,4.93877]
[1776648736525,52.09,74523.28,0.0,0.94429,5e-05,4.93877]
[1776648736710,52.09,74523.28,0.0,0.94429,5e-05,4.93877]
[1776648736865,52.09,74523.28,0.0,0.94429,5e-05,4.93877]
[1776648736944,52.09,74523.28,0.0,0.94429,5e-05,4.93877]
[1776648736915,52.09,74523.83,0.0,0.94431,5e-05,4.93727]
[1776648737069,52.09,74523.83,0.0,0.94431,5e-05,4.93727]
[1776648737091,52.09,74523.83,0.0,0.94431,5e-05,4.93727]
[1776648737225,52.09,74523.83,0.0,0.94431,5e-05,4.93727]
[1776648737301,52.09,74523.83,0.0,0.94431,5e-05,4.93727]
[1776648737450,52.09,74523.83,0.0,0.94431,5e-05,4.93727]
[1776648737711,52.09,74523.83,0.0,0.94431,5e-05,4.93727]
[1776648737842,52.09,74523.83,0.0,0.94431,5e-05,4.93727]
[1776648737951,52.09,74523.83,0.0,0.94431,5e-05,4.93727]
[1776648737937,52.1,74519.14,0.0,0.94408,5e-05,4.95343]
[1776648738967,52.1,74519.14,0.0,0.94408,5e-05,4.95343]
[1776648739051,52.1,74517.94,0.0,0.94402,5e-05,4.95748]
[1776648739137,52.1,74517.94,0.0,0.94402,5e-05,4.95748]
[1776648739183,52.1,74517.94,0.0,0.94402,5e-05,4.95748]
[1776648739300,52.1,74517.94,0.0,0.94402,5e-05,4.95748]
[1776648739425,52.1,74517.94,0.0,0.94402,5e-05,4.95748]
[1776648739448,52.1,74517.94,0.0,0.94402,5e-05,4.95748]
[1776648739820,52.1,74517.94,0.0,0.94402,5e-05,4.95748]
[1776648739882,52.1,74520.11,0.0,0.94411,5e-05,4.95081]
[1776648740713,52.1,74520.11,0.0,0.94411,5e-05,4.95081]
[1776648740946,52.1,74520.11,0.0,0.94411,5e-05,4.95081]
[1776648741108,52.1,74518.11,0.0,0.94401,5e-05,4.95789]
[1776648741113,52.1,74518.11,0.0,0.94401,5e-05,4.95789]
[1776648741195,52.1,74518.11,0.0,0.94401,5e-05,4.95789]
[1776648741245,52.1,74518.11,0.0,0.94401,5e-05,4.95789]
[1776648741292,52.1,74518.11,0.0,0.94401,5e-05,4.95789]
[1776648742312,52.1,74518.11,0.0,0.94401,5e-05,4.95821]
[1776648742669,52.1,74549.3,0.0,0.94553,5e-05,4.85362]
[1776648743050,52.1,74549.3,0.0,0.94553,5e-05,4.85362]
[1776648743245,52.1,74550.46,0.0,0.94558,5e-05,4.85008]
[1776648744255,52.11,74552.56,0.0,0.94567,5e-05,4.84358]
[1776648745751,52.11,74552.56,0.0,0.94567,5e-05,4.84358]
[1776648745759,52.11,74561.39,0.0,0.94608,5e-05,4.81526]
[1776648746914,52.11,74561.39,0.0,0.94608,5e-05,4.81526]
[1776648746945,52.11,74561.39,0.0,0.94608,5e-05,4.81526]
[1776648746925,52.11,74554.97,0.0,0.94577,5e-05,4.83713]
[1776648748773,52.11,74553.53,0.0,0.94569,5e-05,4.84243]
[1776648748848,52.11,74553.53,0.0,0.94569,5e-05,4.84243]
[1776648748948,52.11,74553.53,0.0,0.94569,5e-05,4.84243]
[1776648748868,52.12,74552.04,0.0,0.94561,5e-05,4.84789]
[1776648749727,52.12,74552.04,0.0,0.94561,5e-05,4.84789]
[1776648749749,52.12,74552.04,0.0,0.94561,5e-05,4.84789]
[1776648749805,52.12,74552.04,0.0,0.94561,5e-05,4.84789]
[1776648749871,52.12,74552.04,0.0,0.94561,5e-05,4.84789]
[1776648749965,52.12,74552.04,0.0,0.94561,5e-05,4.84789]
[1776648749940,52.12,74553.28,0.0,0.94566,5e-05,4.84427]
[1776648750392,52.12,74553.28,0.0,0.94566,5e-05,4.84427]
[1776648750443,52.12,74553.28,0.0,0.94566,5e-05,4.84427]
[1776648750527,52.12,74561.68,0.0,0.94606,5e-05,4.81688]
[1776648751042,52.12,74561.68,0.0,0.94606,5e-05,4.81688]
[1776648751211,52.12,74561.68,0.0,0.94606,5e-05,4.81688]
[1776648751403,52.12,74561.68,0.0,0.94606,5e-05,4.81688]
[1776648751450,52.12,74561.68,0.0,0.94606,5e-05,4.81688]
[1776648751458,52.12,74561.68,0.0,0.94606,5e-05,4.81688]
[1776648751703,52.12,74561.68,0.0,0.94606,5e-05,4.81688]
[1776648751910,52.12,74561.68,0.0,0.94606,5e-05,4.81688]
[1776648751941,52.12,74561.68,0.0,0.94606,5e-05,4.81688]
[1776648751976,52.12,74569.9,0.0,0.94649,5e-05,4.78558]
[1776648752068,52.12,74569.9,0.0,0.94649,5e-05,4.78558]
[1776648752115,52.12,74569.9,0.0,0.94649,5e-05,4.78558]
[1776648752205,52.12,74569.9,0.0,0.94649,5e-05,4.78558]
[1776648752356,52.12,74569.9,0.0,0.94649,5e-05,4.78558]
[1776648752400,52.12,74569.9,0.0,0.94649,5e-05,4.78558]
[1776648752463,52.12,74569.9,0.0,0.94649,5e-05,4.78558]
[1776648752514,52.12,74569.9,0.0,0.94649,5e-05,4.78558]
[1776648752579,52.12,74569.9,0.0,0.94649,5e-05,4.78558]
[1776648752708,52.12,74569.9,0.0,0.94649,5e-05,4.78558]
[1776648752897,52.12,74569.9,0.0,0.94649,5e-05,4.78558]
[1776648752734,52.13,74571.19,0.0,0.94654,5e-05,4.78192]
[1776648753124,52.13,74571.19,0.0,0.94654,5e-05,4.78192]
[1776648753204,52.13,74571.19,0.0,0.94654,5e-05,4.78192]
[1776648753258,52.13,74571.19,0.0,0.94654,5e-05,4.78192]
[1776648753352,52.13,74571.19,0.0,0.94654,5e-05,4.78192]
[1776648753377,52.13,74571.19,0.0,0.94654,5e-05,4.78192]
[1776648753417,52.13,74571.19,0.0,0.94654,5e-05,4.78192]
[1776648753447,52.13,74571.19,0.0,0.94654,5e-05,4.78192]
[1776648753600,52.13,74571.19,0.0,0.94654,5e-05,4.78192]
[1776648753645,52.13,74571.19,0.0,0.94654,5e-05,4.78192]
[1776648753700,52.13,74571.19,0.0,0.94654,5e-05,4.78192]
[1776648753726,52.13,74571.19,0.0,0.94654,5e-05,4.78192]
[1776648753813,52.13,74571.19,0.0,0.94654,5e-05,4.78192]
[1776648753839,52.13,74571.19,0.0,0.94654,5e-05,4.78192]
[1776648753897,52.13,74571.19,0.0,0.94654,5e-05,4.78192]
[1776648753952,52.13,74571.19,0.0,0.94654,5e-05,4.78192]
[1776648753914,52.13,74568.0,0.0,0.94638,5e-05,4.79305]
[1776648754058,52.13,74568.0,0.0,0.94638,5e-05,4.79305]
[1776648754074,52.13,74568.0,0.0,0.94638,5e-05,4.79305]
[1776648754368,52.13,74568.0,0.0,0.94638,5e-05,4.79305]
[1776648754423,52.13,74568.0,0.0,0.94638,5e-05,4.79305]
[1776648754451,52.13,74568.0,0.0,0.94638,5e-05,4.79305]
[1776648754543,52.13,74568.0,0.0,0.94638,5e-05,4.79305]
[1776648754595,52.13,74568.0,0.0,0.94638,5e-05,4.79305]
[1776648755371,52.13,74569.48,0.0,0.94645,5e-05,4.78875]
[1776648755445,52.13,74569.48,0.0,0.94645,5e-05,4.78875]
[1776648755494,52.13,74569.48,0.0,0.94645,5e-05,4.78875]
[1776648755613,52.13,74569.48,0.0,0.94645,5e-05,4.78875]
[1776648755617,52.13,74569.48,0.0,0.94645,5e-05,4.78875]
[1776648755702,52.13,74569.48,0.0,0.94645,5e-05,4.78875]
[1776648755735,52.13,74569.48,0.0,0.94645,5e-05,4.78875]
[1776648755746,52.13,74569.48,0.0,0.94645,5e-05,4.78875]
[1776648755901,52.13,74569.48,0.0,0.94645,5e-05,4.78875]
[1776648755922,52.13,74569.48,0.0,0.94645,5e-05,4.78875]
[1776648755943,52.13,74569.48,0.0,0.94645,5e-05,4.78875]
[1776648756031,52.13,74568.78,0.0,0.9464,5e-05,4.79165]
[1776648756140,52.13,74568.78,0.0,0.9464,5e-05,4.79165]
[1776648756205,52.13,74568.78,0.0,0.9464,5e-05,4.79165]
[1776648756260,52.13,74568.78,0.0,0.9464,5e-05,4.79165]
[1776648756379,52.13,74568.78,0.0,0.9464,5e-05,4.79165]
[1776648756437,52.13,74568.78,0.0,0.9464,5e-05,4.79165]
[1776648756453,52.13,74568.78,0.0,0.9464,5e-05,4.79165]
[1776648756505,52.13,74568.78,0.0,0.9464,5e-05,4.79165]
[1776648756557,52.13,74568.78,0.0,0.9464,5e-05,4.79165]
[1776648756806,52.13,74568.78,0.0,0.9464,5e-05,4.79165]
[1776648757881,52.14,74569.95,0.0,0.94645,5e-05,4.78837]
[1776648757987,52.14,74569.95,0.0,0.94645,5e-05,4.78837]
[1776648757961,52.14,74596.71,0.0,0.9477,5e-05,4.70111]
[1776648758173,52.14,74596.71,0.0,0.9477,5e-05,4.70111]
[1776648758696,52.14,74607.31,0.0,0.94818,5e-05,4.66732]
[1776648759362,52.14,74631.83,0.0,0.94931,5e-05,4.58808]
[1776648760911,52.14,74631.83,0.0,0.94931,5e-05,4.58808]
[1776648760930,52.15,74638.16,0.0,0.94957,5e-05,4.56976]
[1776648761376,52.15,74646.69,0.0,0.94994,4e-05,4.54312]
[1776648762383,52.16,74642.85,0.0,0.94976,5e-05,4.5561]
[1776648763934,52.16,74642.85,0.0,0.94976,5e-05,4.5561]
[1776648764017,52.16,74642.85,0.0,0.94976,5e-05,4.5561]
[1776648763953,52.16,74643.81,0.0,0.94979,5e-05,4.55371]
[1776648764221,52.16,74643.81,0.0,0.94979,5e-05,4.55371]
[1776648764932,52.16,74643.81,0.0,0.94979,5e-05,4.55371]
[1776648764963,52.16,74643.81,0.0,0.94979,5e-05,4.55371]
[1776648764969,52.16,74643.81,0.0,0.94979,5e-05,4.55371]
[1776648764936,52.16,74645.37,0.0,0.94986,5e-05,4.54941]
[1776648765110,52.16,74645.37,0.0,0.94986,5e-05,4.54941]
[1776648765210,52.16,74645.37,0.0,0.94986,5e-05,4.54941]
[1776648765979,52.16,74645.37,0.0,0.94986,5e-05,4.54941]
[1776648765998,52.16,74645.37,0.0,0.94986,5e-05,4.54941]
[1776648765404,52.16,74638.85,0.0,0.94955,5e-05,4.57097]
[1776648766078,52.16,74638.85,0.0,0.94955,5e-05,4.57097]
[1776648766130,52.16,74638.85,0.0,0.94955,5e-05,4.57097]
[1776648766212,52.16,74638.85,0.0,0.94955,5e-05,4.57097]
[1776648766264,52.16,74638.85,0.0,0.94955,5e-05,4.57097]
[1776648766411,52.17,74633.99,0.0,0.94932,5e-05,4.58722]
[1776648768023,52.17,74633.99,0.0,0.94932,5e-05,4.58722]
[1776648768149,52.17,74632.41,0.0,0.94924,5e-05,4.59323]
[1776648768218,52.17,74632.41,0.0,0.94924,5e-05,4.59323]
[1776648768778,52.17,74632.41,0.0,0.94924,5e-05,4.59323]
[1776648768959,52.17,74632.41,0.0,0.94924,5e-05,4.59323]
[1776648769050,52.17,74632.41,0.0,0.94924,5e-05,4.59323]
[1776648768834,52.18,74622.26,0.0,0.94876,5e-05,4.62685]
[1776648769352,52.18,74622.26,0.0,0.94876,5e-05,4.62685]
[1776648769449,52.18,74622.26,0.0,0.94876,5e-05,4.62685]
[1776648769625,52.18,74636.23,0.0,0.94939,5e-05,4.58273]
[1776648770439,52.18,74637.95,0.0,0.94945,5e-05,4.57814]
[1776648771446,52.18,74642.01,0.0,0.94963,5e-05,4.56529]
[1776648775566,52.19,74639.37,0.0,0.94951,5e-05,4.57427]
[1776648775622,52.19,74639.37,0.0,0.94951,5e-05,4.57427]
[1776648775701,52.19,74639.37,0.0,0.94951,5e-05,4.57427]
[1776648775723,52.19,74637.3,0.0,0.94941,5e-05,4.58107]
[1776648776421,52.19,74637.3,0.0,0.94941,5e-05,4.58107]
[1776648776443,52.19,74637.3,0.0,0.94941,5e-05,4.58107]
[1776648776447,52.19,74637.3,0.0,0.94941,5e-05,4.58107]
[1776648776474,52.19,74637.3,0.0,0.94941,5e-05,4.58107]
[1776648776518,52.19,74637.3,0.0,0.94941,5e-05,4.58107]
[1776648776584,52.19,74637.3,0.0,0.94941,5e-05,4.58107]
[1776648776645,52.19,74637.3,0.0,0.94941,5e-05,4.58107]
[1776648776654,52.19,74637.3,0.0,0.94941,5e-05,4.58107]
[1776648776798,52.19,74637.3,0.0,0.94941,5e-05,4.58107]
[1776648776833,52.19,74637.32,0.0,0.94941,5e-05,4.58115]
[1776648777559,52.19,74637.32,0.0,0.94941,5e-05,4.58115]
[1776648777643,52.19,74637.32,0.0,0.94941,5e-05,4.58115]
[1776648777702,52.19,74637.32,0.0,0.94941,5e-05,4.58115]
[1776648777750,52.19,74637.32,0.0,0.94941,5e-05,4.58115]
[1776648777863,52.19,74637.32,0.0,0.94941,5e-05,4.58115]
[1776648777945,52.19,74637.32,0.0,0.94941,5e-05,4.58115]
[1776648777983,52.19,74637.32,0.0,0.94941,5e-05,4.58115]
[1776648778020,52.19,74629.16,0.0,0.94904,5e-05,4.60753]
[1776648778118,52.19,74629.16,0.0,0.94904,5e-05,4.60753]
[1776648778162,52.19,74629.16,0.0,0.94904,5e-05,4.60753]
[1776648778204,52.19,74629.16,0.0,0.94904,5e-05,4.60753]
[1776648778231,52.19,74629.16,0.0,0.94904,5e-05,4.60753]
[1776648778290,52.19,74629.16,0.0,0.94904,5e-05,4.60753]
[1776648778358,52.19,74629.16,0.0,0.94904,5e-05,4.60753]
[1776648778452,52.19,74629.16,0.0,0.94904,5e-05,4.60753]
[1776648778619,52.19,74629.16,0.0,0.94904,5e-05,4.60753]
[1776648778639,52.19,74629.16,0.0,0.94904,5e-05,4.60753]
[1776648778669,52.19,74627.33,0.0,0.94895,5e-05,4.61353]
[1776648779175,52.19,74627.33,0.0,0.94895,5e-05,4.61353]
[1776648779211,52.19,74627.33,0.0,0.94895,5e-05,4.61353]
[1776648779253,52.19,74627.33,0.0,0.94895,5e-05,4.61353]
[1776648779307,52.19,74627.33,0.0,0.94895,5e-05,4.61353]
[1776648779414,52.19,74627.33,0.0,0.94895,5e-05,4.61353]
[1776648779451,52.19,74627.33,0.0,0.94895,5e-05,4.61353]
[1776648779462,52.19,74627.33,0.0,0.94895,5e-05,4.61353]
[1776648779475,52.19,74627.33,0.0,0.94895,5e-05,4.61353]
[1776648779635,52.19,74627.33,0.0,0.94895,5e-05,4.61353]
[1776648779658,52.19,74627.33,0.0,0.94895,5e-05,4.61353]
[1776648779705,52.19,74627.33,0.0,0.94895,5e-05,4.61353]
[1776648779966,52.19,74627.33,0.0,0.94895,5e-05,4.61353]
[1776648779706,52.19,74617.75,0.0,0.94851,5e-05,4.64457]
[1776648780134,52.19,74617.75,0.0,0.94851,5e-05,4.64457]
[1776648780205,52.19,74617.75,0.0,0.94851,5e-05,4.64457]
[1776648780251,52.19,74617.75,0.0,0.94851,5e-05,4.64457]
[1776648780311,52.19,74617.75,0.0,0.94851,5e-05,4.64457]
[1776648780455,52.19,74617.75,0.0,0.94851,5e-05,4.64457]
[1776648780693,52.19,74617.75,0.0,0.94851,5e-05,4.64457]
[1776648780736,52.19,74617.75,0.0,0.94851,5e-05,4.64457]
[1776648780753,52.19,74608.26,0.0,0.94807,5e-05,4.67571]
[1776648781345,52.19,74608.26,0.0,0.94807,5e-05,4.67571]
[1776648781435,52.19,74608.26,0.0,0.94807,5e-05,4.67571]
[1776648781567,52.19,74608.26,0.0,0.94807,5e-05,4.67571]
[1776648781669,52.19,74608.26,0.0,0.94807,5e-05,4.67571]
[1776648781676,52.19,74608.26,0.0,0.94807,5e-05,4.67571]
[1776648781694,52.19,74608.26,0.0,0.94807,5e-05,4.67571]
[1776648781799,52.19,74608.26,0.0,0.94807,5e-05,4.67571]
[1776648781856,52.19,74608.26,0.0,0.94807,5e-05,4.67571]
[1776648781919,52.19,74608.26,0.0,0.94807,5e-05,4.67571]
[1776648781938,52.19,74608.26,0.0,0.94807,5e-05,4.67571]
[1776648782038,52.19,74608.26,0.0,0.94807,5e-05,4.67571]
[1776648782020,52.19,74600.37,0.0,0.9477,5e-05,4.70172]
[1776648782158,52.19,74600.37,0.0,0.9477,5e-05,4.70172]
[1776648782195,52.19,74600.37,0.0,0.9477,5e-05,4.70172]
[1776648782331,52.19,74600.37,0.0,0.9477,5e-05,4.70172]
[1776648782443,52.19,74600.37,0.0,0.9477,5e-05,4.70172]
[1776648782468,52.19,74600.37,0.0,0.9477,5e-05,4.70172]
[1776648783322,52.19,74600.02,0.0,0.94768,5e-05,4.70313]
[1776648783340,52.19,74600.02,0.0,0.94768,5e-05,4.70313]
[1776648783367,52.19,74600.02,0.0,0.94768,5e-05,4.70313]
[1776648783524,52.19,74600.02,0.0,0.94768,5e-05,4.70313]
[1776648784175,52.19,74599.31,0.0,0.94764,5e-05,4.70573]
[1776648784285,52.19,74599.31,0.0,0.94764,5e-05,4.70573]
[1776648784449,52.19,74599.31,0.0,0.94764,5e-05,4.70573]
[1776648785546,52.2,74594.41,0.0,0.9474,5e-05,4.72227]
[1776648790581,52.2,74588.4,0.0,0.9471,5e-05,4.74318]
[1776648791270,52.2,74588.4,0.0,0.9471,5e-05,4.74318]
[1776648791316,52.2,74588.4,0.0,0.9471,5e-05,4.74318]
[1776648791376,52.2,74588.4,0.0,0.9471,5e-05,4.74318]
[1776648791589,52.2,74578.06,0.0,0.94661,5e-05,4.77737]
[1776648792571,52.2,74578.06,0.0,0.94661,5e-05,4.77737]
[1776648792596,52.2,74570.88,0.0,0.94627,5e-05,4.80121]
[1776648793603,52.2,74560.31,0.0,0.94576,5e-05,4.83632]
[1776648794610,52.2,74554.9,0.0,0.9455,5e-05,4.85435]
[1776648799644,52.2,74554.26,0.0,0.94547,5e-05,4.85661]
[1776648801659,52.2,74550.12,0.0,0.94527,5e-05,4.87044]
[1776648805687,52.2,74555.39,0.0,0.94552,5e-05,4.85293]
[1776648811729,52.21,74553.59,0.0,0.94548,5e-05,4.85438]
[1776648812481,52.21,74553.59,0.0,0.94548,5e-05,4.85438]
[1776648812493,52.21,74553.59,0.0,0.94548,5e-05,4.85438]
[1776648812591,52.21,74553.59,0.0,0.94548,5e-05,4.85438]
[1776648812627,52.21,74553.59,0.0,0.94548,5e-05,4.85438]
[1776648812643,52.21,74553.59,0.0,0.94548,5e-05,4.85438]
[1776648812703,52.21,74553.59,0.0,0.94548,5e-05,4.85438]
[1776648813037,52.21,74553.41,0.0,0.94547,5e-05,4.855]
[1776648818775,52.21,74553.52,0.0,0.94548,5e-05,4.85474]
[1776648818848,52.21,74553.52,0.0,0.94548,5e-05,4.85474]
[1776648818901,52.21,74553.52,0.0,0.94548,5e-05,4.85474]
[1776648818959,52.21,74553.52,0.0,0.94548,5e-05,4.85474]
[1776648818985,52.21,74553.52,0.0,0.94548,5e-05,4.85474]
[1776648819023,52.21,74552.27,0.0,0.94542,5e-05,4.85892]
[1776648819195,52.21,74552.27,0.0,0.94542,5e-05,4.85892]
[1776648819231,52.21,74552.27,0.0,0.94542,5e-05,4.85892]
[1776648819444,52.21,74552.27,0.0,0.94542,5e-05,4.85892]
[1776648819742,52.21,74552.27,0.0,0.94542,5e-05,4.85892]
[1776648819795,52.21,74552.27,0.0,0.94542,5e-05,4.85892]
[1776648819841,52.21,74552.27,0.0,0.94542,5e-05,4.85892]
[1776648819894,52.21,74552.27,0.0,0.94542,5e-05,4.85892]
[1776648819952,52.21,74552.27,0.0,0.94542,5e-05,4.85892]
[1776648820053,52.21,74548.73,0.0,0.94525,5e-05,4.87072]
[1776648823958,52.21,74549.76,0.0,0.9453,5e-05,4.86727]
[1776648824045,52.21,74549.76,0.0,0.9453,5e-05,4.86727]
[1776648824021,52.21,74549.41,0.0,0.94528,5e-05,4.86844]
[1776648824097,52.21,74549.41,0.0,0.94528,5e-05,4.86844]
[1776648824200,52.21,74549.41,0.0,0.94528,5e-05,4.86844]
[1776648824821,52.21,74548.29,0.0,0.94522,5e-05,4.87216]
[1776648825259,52.21,74548.29,0.0,0.94522,5e-05,4.87216]
[1776648825396,52.21,74548.29,0.0,0.94522,5e-05,4.87216]
[1776648825443,52.21,74548.29,0.0,0.94522,5e-05,4.87216]
[1776648825449,52.21,74548.29,0.0,0.94522,5e-05,4.87216]
[1776648825829,52.21,74545.19,0.0,0.94508,5e-05,4.88249]
[1776648826487,52.21,74545.19,0.0,0.94508,5e-05,4.88249]
[1776648826733,52.21,74545.19,0.0,0.94508,5e-05,4.88249]
[1776648826821,52.21,74545.19,0.0,0.94508,5e-05,4.88249]
[1776648826842,52.21,74545.19,0.0,0.94508,5e-05,4.88249]
[1776648826943,52.21,74545.19,0.0,0.94508,5e-05,4.88249]
[1776648826946,52.21,74545.19,0.0,0.94508,5e-05,4.88249]
[1776648827025,52.21,74545.19,0.0,0.94508,5e-05,4.88249]
[1776648827008,52.21,74537.3,0.0,0.94469,5e-05,4.90883]
[1776648827204,52.21,74537.3,0.0,0.94469,5e-05,4.90883]
[1776648827529,52.21,74537.3,0.0,0.94469,5e-05,4.90883]
[1776648827581,52.21,74537.3,0.0,0.94469,5e-05,4.90883]
[1776648827705,52.21,74537.3,0.0,0.94469,5e-05,4.90883]
[1776648827842,52.21,74532.74,0.0,0.94447,5e-05,4.92404]
[1776648828126,52.21,74532.74,0.0,0.94447,5e-05,4.92404]
[1776648828179,52.21,74532.74,0.0,0.94447,5e-05,4.92404]
[1776648828195,52.21,74532.74,0.0,0.94447,5e-05,4.92404]
[1776648828850,52.21,74529.48,0.0,0.94431,5e-05,4.93489]
[1776648829191,52.21,74529.48,0.0,0.94431,5e-05,4.93489]
[1776648829333,52.21,74529.48,0.0,0.94431,5e-05,4.93489]
[1776648829445,52.21,74529.48,0.0,0.94431,5e-05,4.93489]
[1776648829505,52.21,74529.48,0.0,0.94431,5e-05,4.93489]
[1776648829845,52.21,74529.48,0.0,0.94431,5e-05,4.93489]
[1776648829942,52.21,74529.48,0.0,0.94431,5e-05,4.93489]
[1776648830086,52.21,74529.48,0.0,0.94431,5e-05,4.93489]
[1776648830042,52.2,74527.22,0.0,0.9442,5e-05,4.94237]
[1776648830191,52.2,74527.22,0.0,0.9442,5e-05,4.94237]
[1776648830195,52.2,74527.22,0.0,0.9442,5e-05,4.94237]
[1776648830864,52.2,74525.1,0.0,0.9441,5e-05,4.94937]
[1776648831868,52.2,74525.1,0.0,0.9441,5e-05,4.94937]
[1776648831949,52.2,74525.1,0.0,0.9441,5e-05,4.94937]
[1776648831979,52.2,74533.7,0.0,0.94452,5e-05,4.92034]
[1776648832204,52.2,74533.7,0.0,0.94452,5e-05,4.92034]
[1776648832218,52.2,74533.7,0.0,0.94452,5e-05,4.92034]
[1776648832968,52.2,74533.7,0.0,0.94452,5e-05,4.92034]
[1776648833053,52.2,74533.7,0.0,0.94452,5e-05,4.92034]
[1776648832987,52.2,74536.0,0.0,0.94464,5e-05,4.91254]
[1776648833202,52.2,74536.0,0.0,0.94464,5e-05,4.91254]
[1776648833291,52.2,74536.0,0.0,0.94464,5e-05,4.91254]
[1776648833893,52.2,74536.0,0.0,0.94464,5e-05,4.91254]
[1776648833942,52.2,74536.0,0.0,0.94464,5e-05,4.91254]
[1776648833948,52.2,74536.0,0.0,0.94464,5e-05,4.91254]
[1776648834043,52.2,74533.75,0.0,0.94453,5e-05,4.92]
[1776648834196,52.2,74533.75,0.0,0.94453,5e-05,4.92]
[1776648834906,52.2,74533.75,0.0,0.94453,5e-05,4.92]
[1776648834948,52.2,74533.75,0.0,0.94453,5e-05,4.92]
[1776648834962,52.2,74533.75,0.0,0.94453,5e-05,4.92]
[1776648835047,52.2,74534.56,0.0,0.94457,5e-05,4.91719]
[1776648835108,52.2,74534.56,0.0,0.94457,5e-05,4.91719]
[1776648835205,52.2,74534.56,0.0,0.94457,5e-05,4.91719]
[1776648835259,52.2,74534.56,0.0,0.94457,5e-05,4.91719]
[1776648835321,52.2,74534.56,0.0,0.94457,5e-05,4.91719]
[1776648835449,52.2,74534.56,0.0,0.94457,5e-05,4.91719]
[1776648835707,52.2,74534.56,0.0,0.94457,5e-05,4.91719]
[1776648835735,52.2,74534.56,0.0,0.94457,5e-05,4.91719]
[1776648835853,52.2,74534.56,0.0,0.94457,5e-05,4.91719]
[1776648835940,52.2,74534.56,0.0,0.94457,5e-05,4.91719]
[1776648835955,52.2,74535.8,0.0,0.94463,5e-05,4.91295]
[1776648836199,52.2,74535.8,0.0,0.94463,5e-05,4.91295]
[1776648836231,52.2,74535.8,0.0,0.94463,5e-05,4.91295]
[1776648836283,52.2,74535.8,0.0,0.94463,5e-05,4.91295]
[1776648836439,52.2,74535.8,0.0,0.94463,5e-05,4.91295]
[1776648836692,52.2,74535.8,0.0,0.94463,5e-05,4.91295]
[1776648836698,52.2,74535.8,0.0,0.94463,5e-05,4.91295]
[1776648836751,52.2,74535.8,0.0,0.94463,5e-05,4.91295]
[1776648836811,52.2,74535.8,0.0,0.94463,5e-05,4.91295]
[1776648836912,52.2,74535.8,0.0,0.94463,5e-05,4.91295]
[1776648836938,52.2,74535.8,0.0,0.94463,5e-05,4.91295]
[1776648837013,52.2,74536.09,0.0,0.94465,5e-05,4.9119]
[1776648837107,52.2,74536.09,0.0,0.94465,5e-05,4.9119]
[1776648837161,52.2,74536.09,0.0,0.94465,5e-05,4.9119]
[1776648837189,52.2,74536.09,0.0,0.94465,5e-05,4.9119]
[1776648837436,52.2,74536.09,0.0,0.94465,5e-05,4.9119]
[1776648837912,52.2,74536.08,0.0,0.94465,5e-05,4.91185]
[1776648838207,52.2,74536.08,0.0,0.94465,5e-05,4.91185]
[1776648838259,52.2,74536.08,0.0,0.94465,5e-05,4.91185]
[1776648840319,52.2,74535.62,0.0,0.94463,5e-05,4.91323]
[1776648840423,52.2,74535.62,0.0,0.94463,5e-05,4.91323]
[1776648840454,52.2,74535.62,0.0,0.94463,5e-05,4.91323]
[1776648840549,52.2,74535.62,0.0,0.94463,5e-05,4.91323]
[1776648840670,52.2,74535.62,0.0,0.94463,5e-05,4.91323]
[1776648840764,52.2,74535.62,0.0,0.94463,5e-05,4.91323]
[1776648840934,52.2,74527.65,0.0,0.94424,5e-05,4.9399]
[1776648841331,52.2,74527.65,0.0,0.94424,5e-05,4.9399]
[1776648841942,52.2,74524.31,0.0,0.94408,5e-05,4.95101]
[1776648843957,52.2,74522.87,0.0,0.94401,5e-05,4.95558]
[1776648844963,52.2,74520.49,0.0,0.9439,5e-05,4.96346]
[1776648846977,52.2,74518.94,0.0,0.94382,5e-05,4.96838]
[1776648852013,52.19,74518.33,0.0,0.9438,5e-05,4.96967]
[1776648857049,52.19,74520.25,0.0,0.94391,5e-05,4.96247]
[1776648858056,52.19,74521.27,0.0,0.94396,5e-05,4.9589]
[1776648859063,52.19,74522.29,0.0,0.94401,5e-05,4.95535]
[1776648862084,52.19,74523.94,0.0,0.9441,5e-05,4.94945]
[1776648863091,52.19,74534.43,0.0,0.94461,5e-05,4.9141]
[1776648864098,52.19,74537.19,0.0,0.94475,5e-05,4.90481]
[1776648869133,52.19,74541.03,0.0,0.94494,5e-05,4.8918]
[1776648870140,52.19,74548.04,0.0,0.94528,5e-05,4.86806]
[1776648870675,52.19,74548.04,0.0,0.94528,5e-05,4.86806]
[1776648871147,52.18,74564.21,0.0,0.94611,5e-05,4.80938]
[1776648872158,52.18,74566.17,0.0,0.94621,5e-05,4.80269]
[1776648874923,52.18,74565.23,0.0,0.94617,5e-05,4.80517]
[1776648875299,52.18,74565.23,0.0,0.94617,5e-05,4.80517]
[1776648875306,52.18,74565.23,0.0,0.94617,5e-05,4.80517]
[1776648875390,52.18,74582.27,0.0,0.94698,5e-05,4.74902]
[1776648876189,52.18,74585.31,0.0,0.94712,5e-05,4.73892]
[1776648877296,52.18,74585.31,0.0,0.94712,5e-05,4.73892]
[1776648877403,52.18,74585.31,0.0,0.94712,5e-05,4.73892]
[1776648877505,52.18,74600.03,0.0,0.94781,5e-05,4.69069]
[1776648878392,52.18,74600.03,0.0,0.94781,5e-05,4.69069]
[1776648879012,52.18,74600.03,0.0,0.94781,5e-05,4.69069]
[1776648879108,52.18,74598.35,0.0,0.94774,5e-05,4.69609]
[1776648879189,52.18,74598.35,0.0,0.94774,5e-05,4.69609]
[1776648883829,52.18,74599.27,0.0,0.94778,5e-05,4.69299]
[1776648883935,52.18,74599.27,0.0,0.94778,5e-05,4.69299]
[1776648884119,52.18,74599.27,0.0,0.94778,5e-05,4.69299]
[1776648884152,52.18,74599.27,0.0,0.94778,5e-05,4.69299]
[1776648884186,52.18,74599.27,0.0,0.94778,5e-05,4.69299]
[1776648884155,52.18,74599.35,0.0,0.94779,5e-05,4.69266]
[1776648884205,52.18,74599.35,0.0,0.94779,5e-05,4.69266]
[1776648884232,52.18,74599.35,0.0,0.94779,5e-05,4.69266]
[1776648884278,52.18,74599.35,0.0,0.94779,5e-05,4.69266]
[1776648884456,52.18,74599.35,0.0,0.94779,5e-05,4.69266]
[1776648884487,52.18,74599.35,0.0,0.94779,5e-05,4.69266]
[1776648884698,52.18,74599.35,0.0,0.94779,5e-05,4.69266]
[1776648884883,52.18,74599.35,0.0,0.94779,5e-05,4.69266]
[1776648884945,52.18,74599.35,0.0,0.94779,5e-05,4.69266]
[1776648885140,52.18,74599.35,0.0,0.94779,5e-05,4.69266]
[1776648885151,52.18,74599.24,0.0,0.94778,5e-05,4.69299]
[1776648885202,52.18,74599.24,0.0,0.94778,5e-05,4.69299]
[1776648885305,52.18,74599.24,0.0,0.94778,5e-05,4.69299]
[1776648885357,52.18,74599.24,0.0,0.94778,5e-05,4.69299]
[1776648885444,52.18,74599.24,0.0,0.94778,5e-05,4.69299]
[1776648885450,52.18,74599.24,0.0,0.94778,5e-05,4.69299]
[1776648885502,52.18,74599.24,0.0,0.94778,5e-05,4.69299]
[1776648885702,52.18,74599.24,0.0,0.94778,5e-05,4.69299]
[1776648885753,52.18,74599.24,0.0,0.94778,5e-05,4.69299]
[1776648885813,52.18,74599.24,0.0,0.94778,5e-05,4.69299]
[1776648885881,52.18,74599.24,0.0,0.94778,5e-05,4.69299]
[1776648885937,52.18,74599.24,0.0,0.94778,5e-05,4.69299]
[1776648886066,52.18,74599.24,0.0,0.94778,5e-05,4.69299]
[1776648886148,52.18,74599.24,0.0,0.94778,5e-05,4.69299]
[1776648886167,52.18,74599.85,0.0,0.94781,5e-05,4.69097]
[1776648886191,52.18,74599.85,0.0,0.94781,5e-05,4.69097]
[1776648886198,52.18,74599.85,0.0,0.94781,5e-05,4.69097]
[1776648886243,52.18,74599.85,0.0,0.94781,5e-05,4.69097]
[1776648886446,52.18,74599.85,0.0,0.94781,5e-05,4.69097]
[1776648886694,52.18,74599.85,0.0,0.94781,5e-05,4.69097]
[1776648886823,52.18,74599.85,0.0,0.94781,5e-05,4.69097]
[1776648886879,52.18,74599.85,0.0,0.94781,5e-05,4.69097]
[1776648886924,52.18,74599.9,0.0,0.94781,5e-05,4.69078]
[1776648887455,52.18,74599.9,0.0,0.94781,5e-05,4.69078]
[1776648887527,52.18,74599.9,0.0,0.94781,5e-05,4.69078]
[1776648887607,52.18,74599.9,0.0,0.94781,5e-05,4.69078]
[1776648887661,52.18,74599.9,0.0,0.94781,5e-05,4.69078]
[1776648887712,52.18,74599.9,0.0,0.94781,5e-05,4.69078]
[1776648887895,52.18,74599.9,0.0,0.94781,5e-05,4.69078]
[1776648888023,52.18,74599.9,0.0,0.94781,5e-05,4.69078]
[1776648888084,52.18,74599.9,0.0,0.94781,5e-05,4.69078]
[1776648888117,52.18,74603.08,0.0,0.94796,5e-05,4.6804]
[1776648888195,52.18,74603.08,0.0,0.94796,5e-05,4.6804]
[1776648888270,52.18,74603.08,0.0,0.94796,5e-05,4.6804]
[1776648888364,52.18,74603.08,0.0,0.94796,5e-05,4.6804]
[1776648888373,52.18,74603.08,0.0,0.94796,5e-05,4.6804]
[1776648888482,52.18,74603.08,0.0,0.94796,5e-05,4.6804]
[1776648888575,52.18,74610.76,0.0,0.94832,5e-05,4.65545]
[1776648889281,52.18,74628.79,0.0,0.94914,5e-05,4.59721]
[1776648890287,52.18,74633.37,0.0,0.94935,5e-05,4.58252]
[1776648891295,52.18,74632.51,0.0,0.94931,5e-05,4.58541]
[1776648895685,52.18,74630.66,0.0,0.94922,5e-05,4.59178]
[1776648895827,52.18,74630.66,0.0,0.94922,5e-05,4.59178]
[1776648895960,52.18,74630.66,0.0,0.94922,5e-05,4.59178]
[1776648895981,52.18,74632.52,0.0,0.9493,5e-05,4.58606]
[1776648896565,52.18,74632.52,0.0,0.9493,5e-05,4.58606]
[1776648896714,52.18,74632.52,0.0,0.9493,5e-05,4.58606]
[1776648896795,52.18,74632.52,0.0,0.9493,5e-05,4.58606]
[1776648896808,52.18,74638.06,0.0,0.94955,5e-05,4.56842]
[1776648897499,52.18,74638.06,0.0,0.94955,5e-05,4.56842]
[1776648897577,52.18,74638.06,0.0,0.94955,5e-05,4.56842]
[1776648897698,52.18,74638.06,0.0,0.94955,5e-05,4.56842]
[1776648897708,52.18,74638.06,0.0,0.94955,5e-05,4.56842]
[1776648897823,52.18,74638.06,0.0,0.94955,5e-05,4.56842]
[1776648897835,52.18,74638.06,0.0,0.94955,5e-05,4.56842]
[1776648897917,52.18,74638.06,0.0,0.94955,5e-05,4.56842]
[1776648897954,52.18,74638.06,0.0,0.94955,5e-05,4.56842]
[1776648898029,52.18,74638.06,0.0,0.94955,5e-05,4.56842]
[1776648898086,52.18,74638.06,0.0,0.94955,5e-05,4.56842]
[1776648898151,52.18,74638.06,0.0,0.94955,5e-05,4.56842]
[1776648898183,52.18,74638.69,0.0,0.94958,5e-05,4.56656]
[1776648898209,52.18,74638.69,0.0,0.94958,5e-05,4.56656]
[1776648898262,52.18,74638.69,0.0,0.94958,5e-05,4.56656]
[1776648898442,52.18,74638.69,0.0,0.94958,5e-05,4.56656]
[1776648898509,52.18,74638.69,0.0,0.94958,5e-05,4.56656]
[1776648898595,52.18,74638.69,0.0,0.94958,5e-05,4.56656]
[1776648898647,52.18,74638.69,0.0,0.94958,5e-05,4.56656]
[1776648898696,52.18,74638.69,0.0,0.94958,5e-05,4.56656]
[1776648898702,52.18,74638.69,0.0,0.94958,5e-05,4.56656]
[1776648898732,52.18,74638.69,0.0,0.94958,5e-05,4.56656]
[1776648898788,52.18,74638.69,0.0,0.94958,5e-05,4.56656]
[1776648898848,52.18,74638.69,0.0,0.94958,5e-05,4.56656]
[1776648898901,52.18,74638.69,0.0,0.94958,5e-05,4.56656]
[1776648898943,52.18,74638.69,0.0,0.94958,5e-05,4.56656]
[1776648898984,52.18,74638.69,0.0,0.94958,5e-05,4.56656]
[1776648899037,52.18,74638.69,0.0,0.94958,5e-05,4.56656]
[1776648899094,52.18,74638.69,0.0,0.94958,5e-05,4.56656]
[1776648899177,52.18,74638.69,0.0,0.94958,5e-05,4.56656]
[1776648899140,52.18,74638.68,0.0,0.94957,5e-05,4.56676]
[1776648899198,52.18,74638.68,0.0,0.94957,5e-05,4.56676]
[1776648899229,52.18,74638.68,0.0,0.94957,5e-05,4.56676]
[1776648899742,52.18,74638.68,0.0,0.94957,5e-05,4.56676]
[1776648899858,52.18,74638.68,0.0,0.94957,5e-05,4.56676]
[1776648899911,52.18,74638.68,0.0,0.94957,5e-05,4.56676]
[1776648899949,52.18,74638.68,0.0,0.94957,5e-05,4.56676]
[1776648900165,52.18,74638.68,0.0,0.94957,5e-05,4.56676]
[1776648900023,52.18,74638.51,0.0,0.94956,5e-05,4.56747]
[1776648900198,52.18,74638.51,0.0,0.94956,5e-05,4.56747]
[1776648900241,52.18,74638.51,0.0,0.94956,5e-05,4.56747]
[1776648900295,52.18,74638.51,0.0,0.94956,5e-05,4.56747]
[1776648900369,52.18,74638.51,0.0,0.94956,5e-05,4.56747]
[1776648900452,52.18,74638.51,0.0,0.94956,5e-05,4.56747]
[1776648900482,52.18,74638.51,0.0,0.94956,5e-05,4.56747]
[1776648900490,52.18,74638.51,0.0,0.94956,5e-05,4.56747]
[1776648900668,52.18,74638.51,0.0,0.94956,5e-05,4.56747]
[1776648900699,52.18,74638.51,0.0,0.94956,5e-05,4.56747]
[1776648900727,52.18,74638.51,0.0,0.94956,5e-05,4.56747]
[1776648900743,52.18,74638.51,0.0,0.94956,5e-05,4.56747]
[1776648900954,52.18,74638.51,0.0,0.94956,5e-05,4.56747]
[1776648901071,52.18,74638.51,0.0,0.94956,5e-05,4.56747]
[1776648901077,52.18,74638.51,0.0,0.94956,5e-05,4.56747]
[1776648901182,52.18,74638.51,0.0,0.94956,5e-05,4.56747]
[1776648901157,52.18,74639.64,0.0,0.94961,5e-05,4.56402]
[1776648901304,52.18,74639.64,0.0,0.94961,5e-05,4.56402]
[1776648901424,52.18,74639.64,0.0,0.94961,5e-05,4.56402]
[1776648901769,52.18,74639.64,0.0,0.94961,5e-05,4.56402]
[1776648901938,52.18,74639.64,0.0,0.94961,5e-05,4.56402]
[1776648902074,52.18,74639.64,0.0,0.94961,5e-05,4.56402]
[1776648902185,52.18,74639.64,0.0,0.94961,5e-05,4.56402]
[1776648902200,52.18,74639.64,0.0,0.94961,5e-05,4.56402]
[1776648902157,52.19,74635.57,0.0,0.94943,5e-05,4.57723]
[1776648902334,52.19,74635.57,0.0,0.94943,5e-05,4.57723]
[1776648902464,52.19,74635.57,0.0,0.94943,5e-05,4.57723]
[1776648902507,52.19,74635.57,0.0,0.94943,5e-05,4.57723]
[1776648902858,52.19,74635.57,0.0,0.94943,5e-05,4.57723]
[1776648902904,52.19,74635.57,0.0,0.94943,5e-05,4.57723]
[1776648903030,52.19,74635.57,0.0,0.94943,5e-05,4.57723]
[1776648903196,52.19,74635.57,0.0,0.94943,5e-05,4.57723]
[1776648903130,52.19,74630.5,0.0,0.94919,5e-05,4.59366]
[1776648903324,52.19,74630.5,0.0,0.94919,5e-05,4.59366]
[1776648903444,52.19,74630.5,0.0,0.94919,5e-05,4.59366]
[1776648903563,52.19,74630.5,0.0,0.94919,5e-05,4.59366]
[1776648903691,52.19,74630.5,0.0,0.94919,5e-05,4.59366]
[1776648903726,52.19,74630.5,0.0,0.94919,5e-05,4.59366]
[1776648903951,52.19,74630.5,0.0,0.94919,5e-05,4.59366]
[1776648904074,52.19,74630.5,0.0,0.94919,5e-05,4.59366]
[1776648904175,52.19,74624.37,0.0,0.94891,5e-05,4.61352]
[1776648904280,52.19,74624.37,0.0,0.94891,5e-05,4.61352]
[1776648904332,52.19,74624.37,0.0,0.94891,5e-05,4.61352]
[1776648905115,52.19,74624.37,0.0,0.94891,5e-05,4.61352]
[1776648905161,52.19,74624.18,0.0,0.9489,5e-05,4.61422]
[1776648905683,52.19,74624.18,0.0,0.9489,5e-05,4.61422]
[1776648905736,52.19,74624.18,0.0,0.9489,5e-05,4.61422]
[1776648905815,52.19,74624.18,0.0,0.9489,5e-05,4.61422]
[1776648905942,52.19,74624.18,0.0,0.9489,5e-05,4.61422]
[1776648906084,52.19,74624.18,0.0,0.9489,5e-05,4.61422]
[1776648906180,52.19,74625.77,0.0,0.94897,5e-05,4.60918]
[1776648906401,52.19,74624.55,0.0,0.94892,5e-05,4.61311]
[1776648907230,52.19,74624.55,0.0,0.94892,5e-05,4.61311]
[1776648907408,52.19,74626.15,0.0,0.94899,5e-05,4.60805]
[1776648909422,52.19,74623.28,0.0,0.94886,5e-05,4.61748]
[1776648911201,52.19,74623.28,0.0,0.94886,5e-05,4.61748]
[1776648910429,52.19,74620.32,0.0,0.94872,5e-05,4.62713]
[1776648911838,52.19,74620.32,0.0,0.94872,5e-05,4.62713]
[1776648911914,52.19,74618.81,0.0,0.94865,5e-05,4.63215]
[1776648912443,52.19,74615.93,0.0,0.94852,5e-05,4.64147]
[1776648913869,52.19,74615.93,0.0,0.94852,5e-05,4.64147]
[1776648913925,52.19,74615.93,0.0,0.94852,5e-05,4.64147]
[1776648914004,52.19,74615.51,0.0,0.9485,5e-05,4.64292]
[1776648914457,52.19,74604.69,0.0,0.948,5e-05,4.67803]
[1776648915464,52.19,74602.08,0.0,0.94787,5e-05,4.68654]
[1776648916471,52.19,74611.1,0.0,0.94829,5e-05,4.65723]
[1776648917479,52.19,74612.7,0.0,0.94837,5e-05,4.65204]
[1776648921506,52.19,74610.72,0.0,0.94827,5e-05,4.65856]
[1776648927085,52.19,74610.17,0.0,0.94825,5e-05,4.66038]
[1776648927548,52.19,74611.47,0.0,0.94831,5e-05,4.65618]
[1776648930569,52.19,74608.28,0.0,0.94816,5e-05,4.66657]
[1776648935603,52.19,74608.7,0.0,0.94823,5e-05,4.66061]
[1776648936611,52.19,74613.7,0.0,0.94846,5e-05,4.6444]
[1776648941647,52.19,74609.44,0.0,0.94826,5e-05,4.65836]
[1776648945674,52.19,74607.8,0.0,0.94818,5e-05,4.66367]
[1776648950708,52.19,74607.28,0.0,0.94816,5e-05,4.66532]
[1776648951715,52.19,74609.46,0.0,0.94826,5e-05,4.65823]
[1776648955743,52.19,74608.2,0.0,0.9482,5e-05,4.66233]
[1776648957758,52.19,74607.02,0.0,0.94815,5e-05,4.66615]
[1776648958766,52.19,74604.96,0.0,0.94805,5e-05,4.67283]
[1776648963800,52.19,74604.82,0.0,0.94805,5e-05,4.67318]
[1776648966822,52.19,74603.58,0.0,0.94799,5e-05,4.67714]
[1776648967829,52.19,74611.06,0.0,0.94834,5e-05,4.65283]
[1776648968836,52.19,74609.83,0.0,0.94828,5e-05,4.65684]
[1776648971857,52.19,74611.0,0.0,0.94833,5e-05,4.65306]
[1776648976892,52.19,74607.79,0.0,0.94818,5e-05,4.66354]
[1776648981928,52.19,74611.08,0.0,0.94834,5e-05,4.65284]
[1776648982935,52.19,74612.08,0.0,0.94838,5e-05,4.64961]
[1776648987969,52.19,74612.2,0.0,0.94839,5e-05,4.64929]
[1776648993006,52.19,74610.78,0.0,0.94837,5e-05,4.64937]
[1776648994012,52.19,74608.67,0.0,0.94827,5e-05,4.65622]
[1776648995069,52.19,74601.86,0.0,0.94795,5e-05,4.67834]
[1776648996026,52.19,74584.24,0.0,0.94713,5e-05,4.73618]
[1776648997033,52.19,74582.02,0.0,0.94702,5e-05,4.74365]
[1776648998040,52.19,74579.18,0.0,0.94688,5e-05,4.75316]
[1776649001062,52.2,74577.8,0.0,0.94681,5e-05,4.75819]
[1776649005090,52.2,74579.48,0.0,0.94688,5e-05,4.7533]
[1776649006096,52.2,74586.61,0.0,0.94721,5e-05,4.73009]
[1776649011132,52.2,74584.79,0.0,0.94711,5e-05,4.73707]
[1776649013148,52.21,74586.18,0.0,0.94717,5e-05,4.73291]
[1776649014155,52.21,74591.38,0.0,0.94741,5e-05,4.7161]
[1776649015162,52.21,74593.45,0.0,0.94751,5e-05,4.70957]
[1776649017176,52.21,74596.66,0.0,0.94766,5e-05,4.69925]
[1776649020197,52.21,74594.41,0.0,0.94755,5e-05,4.7064]
[1776649022211,52.21,74588.33,0.0,0.94727,5e-05,4.72613]
[1776649024225,52.21,74585.56,0.0,0.94714,5e-05,4.735]
[1776649029260,52.21,74586.07,0.0,0.94715,5e-05,4.7344]
[1776649032281,52.21,74600.57,0.0,0.94782,5e-05,4.68769]
[1776649033289,52.21,74606.95,0.0,0.94812,5e-05,4.66691]
[1776649034296,52.21,74598.53,0.0,0.94773,5e-05,4.6943]
[1776649035303,52.21,74598.97,0.0,0.94774,5e-05,4.69315]
[1776649035830,52.21,74598.97,0.0,0.94774,5e-05,4.69315]
[1776649036310,52.22,74600.5,0.0,0.94781,5e-05,4.68845]
[1776649037317,52.22,74606.87,0.0,0.94811,5e-05,4.66771]
[1776649038324,52.22,74609.05,0.0,0.94821,5e-05,4.66063]
[1776649039331,52.22,74612.21,0.0,0.94835,5e-05,4.6504]
[1776649040337,52.22,74614.2,0.0,0.94844,5e-05,4.64398]
[1776649042352,52.22,74617.6,0.0,0.9486,5e-05,4.63306]
[1776649044009,52.22,74617.31,0.0,0.94859,5e-05,4.63405]
[1776649044366,52.22,74619.52,0.0,0.94869,5e-05,4.62696]
[1776649047208,52.22,74620.18,0.0,0.94872,5e-05,4.62488]
[1776649047222,52.22,74621.13,0.0,0.94876,5e-05,4.62193]
[1776649047387,52.22,74633.71,0.0,0.94933,5e-05,4.58145]
[1776649048394,52.22,74635.45,0.0,0.94941,5e-05,4.576]
[1776649054436,52.22,74639.51,0.0,0.94963,5e-05,4.55928]
[1776649060478,52.23,74637.87,0.0,0.94954,5e-05,4.56539]
[1776649064506,52.23,74634.4,0.0,0.94938,5e-05,4.57706]
[1776649066520,52.23,74630.96,0.0,0.94922,5e-05,4.58835]
[1776649067839,52.23,74630.96,0.0,0.94922,5e-05,4.58835]
[1776649067889,52.23,74630.96,0.0,0.94922,5e-05,4.58835]
[1776649067936,52.23,74630.96,0.0,0.94922,5e-05,4.58835]
[1776649067940,52.23,74630.26,0.0,0.94918,5e-05,4.59081]
[1776649070548,52.23,74634.99,0.0,0.94939,5e-05,4.57582]
[1776649072561,52.23,74632.17,0.0,0.94926,5e-05,4.5851]
[1776649076996,52.23,74630.35,0.0,0.94918,5e-05,4.59128]
[1776649077048,52.23,74630.35,0.0,0.94918,5e-05,4.59128]
[1776649077201,52.23,74630.35,0.0,0.94918,5e-05,4.59128]
[1776649077278,52.23,74630.39,0.0,0.94917,5e-05,4.59136]
[1776649082632,52.24,74627.94,0.0,0.94905,5e-05,4.59984]
[1776649083524,52.24,74627.94,0.0,0.94905,5e-05,4.59984]
[1776649083576,52.24,74627.94,0.0,0.94905,5e-05,4.59984]
[1776649083691,52.24,74627.94,0.0,0.94905,5e-05,4.59984]
[1776649083792,52.24,74628.26,0.0,0.94907,5e-05,4.59891]
[1776649084645,52.24,74632.02,0.0,0.94924,5e-05,4.58692]
[1776649086660,52.24,74640.28,0.0,0.94961,5e-05,4.56068]
[1776649088674,52.24,74644.62,0.0,0.9498,5e-05,4.54713]
[1776649089504,52.24,74644.62,0.0,0.9498,5e-05,4.54713]
[1776649089556,52.24,74644.62,0.0,0.9498,5e-05,4.54713]
[1776649089698,52.24,74644.62,0.0,0.9498,5e-05,4.54713]
[1776649089799,52.24,74643.52,0.0,0.94975,5e-05,4.55082]
[1776649091694,52.24,74647.72,0.0,0.94993,4e-05,4.53776]
[1776649095017,52.24,74648.13,0.0,0.94995,4e-05,4.53684]
[1776649095070,52.24,74648.13,0.0,0.94995,4e-05,4.53684]
[1776649095196,52.24,74648.13,0.0,0.94995,4e-05,4.53684]
[1776649095245,52.24,74648.74,0.0,0.94997,4e-05,4.53509]
[1776649098744,52.25,74658.32,0.0,0.95039,4e-05,4.50539]
[1776649099751,52.25,74664.34,0.0,0.95065,4e-05,4.48655]
[1776649101765,52.25,74661.37,0.0,0.95051,4e-05,4.49649]
[1776649103479,52.25,74661.48,0.0,0.95052,4e-05,4.49639]
[1776649103691,52.25,74661.48,0.0,0.95052,4e-05,4.49639]
[1776649103779,52.25,74661.51,0.0,0.95051,4e-05,4.49655]
[1776649108814,52.26,74664.27,0.0,0.95062,4e-05,4.4891]
[1776649113849,52.26,74664.68,0.0,0.95066,4e-05,4.4846]
[1776649116870,52.27,74658.44,0.0,0.95037,4e-05,4.50515]
[1776649118865,52.27,74658.65,0.0,0.95038,4e-05,4.50471]
[1776649118924,52.27,74658.65,0.0,0.95038,4e-05,4.50471]
[1776649118945,52.27,74658.65,0.0,0.95038,4e-05,4.50471]
[1776649118966,52.27,74658.65,0.0,0.95038,4e-05,4.50494]
[1776649124925,52.28,74658.89,0.0,0.95037,4e-05,4.50548]
[1776649126248,52.28,74658.89,0.0,0.95037,4e-05,4.50548]
[1776649126253,52.28,74658.89,0.0,0.95037,4e-05,4.50548]
[1776649126444,52.28,74658.89,0.0,0.95037,4e-05,4.50548]
[1776649126295,52.28,74658.29,0.0,0.95034,4e-05,4.5076]
[1776649126928,52.28,74658.29,0.0,0.95034,4e-05,4.5076]
[1776649127195,52.28,74658.29,0.0,0.95034,4e-05,4.5076]
[1776649127296,52.28,74657.38,0.0,0.9503,4e-05,4.51071]
[1776649127946,52.28,74653.08,0.0,0.9501,4e-05,4.52458]
[1776649131975,52.28,74648.63,0.0,0.94989,4e-05,4.5395]
[1776649132982,52.28,74643.44,0.0,0.94966,5e-05,4.55623]
[1776649135396,52.28,74644.76,0.0,0.94971,5e-05,4.55216]
[1776649135437,52.28,74644.76,0.0,0.94971,5e-05,4.55216]
[1776649135448,52.28,74644.76,0.0,0.94971,5e-05,4.55216]
[1776649134996,52.28,74652.91,0.0,0.95008,4e-05,4.52634]
[1776649136004,52.28,74657.23,0.0,0.95027,4e-05,4.51281]
[1776649136901,52.28,74657.23,0.0,0.95027,4e-05,4.51281]
[1776649136937,52.28,74657.23,0.0,0.95027,4e-05,4.51281]
[1776649137010,52.29,74659.37,0.0,0.95036,4e-05,4.50625]
[1776649142044,52.29,74659.72,0.0,0.95036,4e-05,4.50632]
[1776649145050,52.29,74659.45,0.0,0.95034,4e-05,4.50766]
[1776649145165,52.29,74659.45,0.0,0.95034,4e-05,4.50766]
[1776649145214,52.29,74659.45,0.0,0.95034,4e-05,4.50766]
[1776649145267,52.29,74656.89,0.0,0.95022,4e-05,4.51602]
[1776649148087,52.3,74659.9,0.0,0.95035,4e-05,4.50712]
[1776649152115,52.3,74685.14,0.0,0.95145,4e-05,4.42846]
[1776649153122,52.3,74687.13,0.0,0.95153,4e-05,4.42258]
[1776649156143,52.31,74673.76,0.0,0.95093,4e-05,4.4657]
[1776649157150,52.31,74665.98,0.0,0.95058,4e-05,4.49057]
[1776649158157,52.31,74661.66,0.0,0.95039,4e-05,4.5045]
[1776649159164,52.31,74656.65,0.0,0.95016,4e-05,4.52063]
[1776649161302,52.31,74657.56,0.0,0.9502,4e-05,4.51794]
[1776649161335,52.31,74657.56,0.0,0.9502,4e-05,4.51794]
[1776649161446,52.31,74657.56,0.0,0.9502,4e-05,4.51794]
[1776649161387,52.31,74657.84,0.0,0.9502,4e-05,4.51758]
[1776649166214,52.33,74651.96,0.0,0.9499,4e-05,4.53893]
[1776649167221,52.33,74648.82,0.0,0.94975,5e-05,4.54943]
[1776649170641,52.33,74648.22,0.0,0.94971,5e-05,4.55278]
[1776649170697,52.33,74648.22,0.0,0.94971,5e-05,4.55278]
[1776649170705,52.33,74648.22,0.0,0.94971,5e-05,4.55278]
[1776649170942,52.33,74648.22,0.0,0.94971,5e-05,4.55278]
[1776649171249,52.34,74646.87,0.0,0.94969,5e-05,4.55301]
[1776649176284,52.35,74644.99,0.0,0.94957,5e-05,4.56136]
[1776649181327,52.36,74645.19,0.0,0.94955,5e-05,4.56303]
[1776649183924,52.36,74646.0,0.0,0.94957,5e-05,4.56138]
[1776649183933,52.36,74646.0,0.0,0.94957,5e-05,4.56138]
[1776649184217,52.36,74646.0,0.0,0.94957,5e-05,4.56138]
[1776649184349,52.36,74645.72,0.0,0.94955,5e-05,4.56273]
[1776649189385,52.37,74643.48,0.0,0.94942,5e-05,4.57215]
[1776649189816,52.37,74643.48,0.0,0.94942,5e-05,4.57215]
[1776649189871,52.37,74643.48,0.0,0.94942,5e-05,4.57215]
[1776649189908,52.37,74643.48,0.0,0.94942,5e-05,4.57215]
[1776649190393,52.37,74638.43,0.0,0.94918,5e-05,4.58876]
[1776649193414,52.38,74641.28,0.0,0.94929,5e-05,4.58088]
[1776649196936,52.39,74640.19,0.0,0.94923,5e-05,4.58566]
[1776649196980,52.39,74640.19,0.0,0.94923,5e-05,4.58566]
[1776649197201,52.39,74640.19,0.0,0.94923,5e-05,4.58566]
[1776649197442,52.39,74639.71,0.0,0.9492,5e-05,4.58762]
[1776649202477,52.4,74653.02,0.0,0.94977,4e-05,4.54722]
[1776649203525,52.4,74653.02,0.0,0.94977,4e-05,4.54722]
[1776649203484,52.4,74654.03,0.0,0.94981,4e-05,4.5445]
[1776649203574,52.4,74654.03,0.0,0.94981,4e-05,4.5445]
[1776649203699,52.4,74654.03,0.0,0.94981,4e-05,4.5445]
[1776649203800,52.4,74654.03,0.0,0.9498,4e-05,4.545]
[1776649209526,52.41,74656.86,0.0,0.9499,4e-05,4.53847]
[1776649210270,52.41,74656.86,0.0,0.9499,4e-05,4.53847]
[1776649210437,52.41,74656.86,0.0,0.9499,4e-05,4.53847]
[1776649210533,52.41,74654.56,0.0,0.94979,4e-05,4.5463]
[1776649210625,52.41,74654.56,0.0,0.94979,4e-05,4.5463]
[1776649210695,52.41,74654.56,0.0,0.94979,4e-05,4.5463]
[1776649211541,52.42,74654.23,0.0,0.94976,4e-05,4.54785]
[1776649214575,52.42,74668.06,0.0,0.95036,4e-05,4.50545]
[1776649215569,52.42,74673.26,0.0,0.95058,4e-05,4.48958]
[1776649218361,52.43,74673.99,0.0,0.95061,4e-05,4.48787]
[1776649218368,52.43,74673.99,0.0,0.95061,4e-05,4.48787]
[1776649218412,52.43,74674.18,0.0,0.9506,4e-05,4.48846]
[1776649218582,52.43,74674.18,0.0,0.9506,4e-05,4.48846]
[1776649218590,52.43,74678.11,0.0,0.95077,4e-05,4.47607]
[1776649222618,52.44,74672.72,0.0,0.95052,4e-05,4.49418]
[1776649223625,52.44,74664.9,0.0,0.95016,4e-05,4.51953]
[1776649224897,52.44,74664.9,0.0,0.95016,4e-05,4.51953]
[1776649224940,52.44,74664.9,0.0,0.95016,4e-05,4.51953]
[1776649224946,52.44,74664.9,0.0,0.95016,4e-05,4.51953]
[1776649225040,52.44,74665.3,0.0,0.95017,4e-05,4.51937]
[1776649227460,52.44,74665.68,0.0,0.95018,4e-05,4.51816]
[1776649227505,52.45,74665.33,0.0,0.95015,4e-05,4.52033]
[1776649227689,52.45,74665.33,0.0,0.95015,4e-05,4.52033]
[1776649227722,52.45,74658.97,0.0,0.94987,4e-05,4.54052]
[1776649228660,52.45,74655.33,0.0,0.9497,4e-05,4.55262]
[1776649231681,52.46,74654.69,0.0,0.9497,4e-05,4.55152]
[1776649234902,52.46,74654.9,0.0,0.94969,4e-05,4.55178]
[1776649234940,52.46,74654.9,0.0,0.94969,4e-05,4.55178]
[1776649234962,52.46,74654.9,0.0,0.94969,4e-05,4.55178]
[1776649235508,52.46,74654.9,0.0,0.94969,4e-05,4.55178]
[1776649235003,52.47,74654.59,0.0,0.94967,4e-05,4.55369]
[1776649235693,52.47,74654.59,0.0,0.94967,4e-05,4.55369]
[1776649235709,52.47,74647.75,0.0,0.94936,5e-05,4.5755]
[1776649236716,52.47,74642.77,0.0,0.94912,5e-05,4.59188]
[1776649238730,52.47,74624.06,0.0,0.94826,5e-05,4.65282]
[1776649239737,52.47,74619.18,0.0,0.94803,5e-05,4.66898]
[1776649240744,52.47,74619.43,0.0,0.94803,5e-05,4.66848]
[1776649241587,52.47,74619.43,0.0,0.94803,5e-05,4.66848]
[1776649241631,52.47,74619.43,0.0,0.94803,5e-05,4.66848]
[1776649241687,52.47,74619.43,0.0,0.94803,5e-05,4.66848]
[1776649241751,52.48,74620.06,0.0,0.94806,5e-05,4.66672]
[1776649245302,52.48,74619.48,0.0,0.94803,5e-05,4.66915]
[1776649245483,52.48,74619.48,0.0,0.94803,5e-05,4.66915]
[1776649245506,52.48,74629.91,0.0,0.9485,5e-05,4.63578]
[1776649245780,52.48,74642.03,0.0,0.94905,5e-05,4.59716]
[1776649246786,52.48,74640.92,0.0,0.949,5e-05,4.60104]
[1776649248315,52.48,74640.92,0.0,0.949,5e-05,4.60104]
[1776649248362,52.48,74640.92,0.0,0.949,5e-05,4.60104]
[1776649248504,52.48,74640.92,0.0,0.949,5e-05,4.60104]
[1776649248553,52.49,74639.46,0.0,0.94892,5e-05,4.6065]
[1776649249502,52.49,74639.46,0.0,0.94892,5e-05,4.6065]
[1776649249554,52.49,74639.46,0.0,0.94892,5e-05,4.6065]
[1776649249695,52.49,74639.1,0.0,0.9489,5e-05,4.60766]
[1776649252829,52.49,74642.27,0.0,0.94902,5e-05,4.59939]
[1776649253836,52.49,74649.18,0.0,0.94933,5e-05,4.5773]
[1776649255286,52.49,74649.18,0.0,0.94933,5e-05,4.5773]
[1776649255438,52.49,74649.18,0.0,0.94933,5e-05,4.5773]
[1776649255527,52.49,74649.18,0.0,0.94933,5e-05,4.5773]
[1776649255540,52.5,74650.5,0.0,0.94938,5e-05,4.57389]
[1776649255852,52.5,74653.91,0.0,0.94953,5e-05,4.56345]
[1776649256698,52.5,74653.91,0.0,0.94953,5e-05,4.56345]
[1776649256798,52.5,74653.91,0.0,0.94953,5e-05,4.56345]
[1776649256938,52.5,74653.91,0.0,0.94953,5e-05,4.56345]
[1776649258873,52.5,74650.88,0.0,0.94937,5e-05,4.57444]
[1776649262743,52.51,74651.03,0.0,0.94936,5e-05,4.57527]
[1776649262791,52.51,74651.03,0.0,0.94936,5e-05,4.57527]
[1776649262942,52.51,74651.03,0.0,0.94936,5e-05,4.57527]
[1776649263043,52.51,74653.84,0.0,0.94948,5e-05,4.56675]
[1776649263912,52.51,74663.29,0.0,0.9499,4e-05,4.53716]
[1776649264919,52.52,74660.6,0.0,0.94977,4e-05,4.5462]
[1776649265926,52.52,74657.08,0.0,0.94961,4e-05,4.55788]
[1776649266620,52.52,74657.08,0.0,0.94961,4e-05,4.55788]
[1776649266631,52.52,74657.08,0.0,0.94961,4e-05,4.55788]
[1776649266696,52.52,74657.08,0.0,0.94961,4e-05,4.55788]
[1776649266933,52.52,74654.23,0.0,0.94947,5e-05,4.56742]
[1776649267827,52.52,74654.23,0.0,0.94947,5e-05,4.56742]
[1776649267926,52.52,74654.23,0.0,0.94947,5e-05,4.56742]
[1776649267945,52.52,74654.23,0.0,0.94947,5e-05,4.56742]
[1776649268947,52.52,74657.75,0.0,0.94962,4e-05,4.55712]
[1776649270962,52.53,74651.31,0.0,0.94932,5e-05,4.57856]
[1776649271969,52.53,74646.68,0.0,0.9491,5e-05,4.59377]
[1776649273522,52.53,74646.68,0.0,0.9491,5e-05,4.59377]
[1776649273574,52.53,74646.68,0.0,0.9491,5e-05,4.59377]
[1776649273523,52.53,74644.18,0.0,0.94898,5e-05,4.60255]
[1776649273698,52.53,74644.18,0.0,0.94898,5e-05,4.60255]
[1776649273983,52.54,74638.13,0.0,0.94869,5e-05,4.62271]
[1776649279018,52.55,74638.73,0.0,0.94869,5e-05,4.62297]
[1776649281032,52.55,74648.58,0.0,0.94913,5e-05,4.59218]
[1776649281924,52.55,74648.58,0.0,0.94913,5e-05,4.59218]
[1776649281942,52.55,74648.58,0.0,0.94913,5e-05,4.59218]
[1776649282027,52.55,74648.58,0.0,0.94913,5e-05,4.59218]
[1776649282039,52.55,74653.6,0.0,0.94935,5e-05,4.57658]
[1776649283810,52.55,74654.54,0.0,0.94938,5e-05,4.57403]
[1776649283937,52.55,74654.54,0.0,0.94938,5e-05,4.57403]
[1776649285060,52.56,74659.09,0.0,0.94958,4e-05,4.56045]
[1776649286359,52.56,74659.09,0.0,0.94958,4e-05,4.56045]
[1776649286397,52.56,74688.03,0.0,0.95086,4e-05,4.46947]
[1776649287075,52.56,74691.19,0.0,0.951,4e-05,4.45956]
[1776649288082,52.57,74689.73,0.0,0.95091,4e-05,4.46539]
[1776649289089,52.57,74683.43,0.0,0.95063,4e-05,4.48581]
[1776649289677,52.57,74683.43,0.0,0.95063,4e-05,4.48581]
[1776649290096,52.57,74683.25,0.0,0.95061,4e-05,4.48697]
[1776649292721,52.58,74682.22,0.0,0.9506,4e-05,4.48685]
[1776649292769,52.58,74682.22,0.0,0.9506,4e-05,4.48685]
[1776649292935,52.58,74682.22,0.0,0.9506,4e-05,4.48685]
[1776649295131,52.58,74686.5,0.0,0.95076,4e-05,4.47515]
[1776649296139,52.59,74688.81,0.0,0.95085,4e-05,4.4685]
[1776649297145,52.59,74691.59,0.0,0.95097,4e-05,4.46039]
[1776649298152,52.59,74695.24,0.0,0.95112,4e-05,4.44958]
[1776649299230,52.59,74695.24,0.0,0.95112,4e-05,4.44958]
[1776649299235,52.59,74695.24,0.0,0.95112,4e-05,4.44958]
[1776649299443,52.59,74695.24,0.0,0.95112,4e-05,4.44958]
[1776649304473,52.6,74695.39,0.0,0.9511,4e-05,4.45133]
[1776649304494,52.6,74695.39,0.0,0.9511,4e-05,4.45133]
[1776649304624,52.6,74692.95,0.0,0.95098,4e-05,4.45927]
[1776649304697,52.6,74692.95,0.0,0.95098,4e-05,4.45927]
[1776649308221,52.61,74697.51,0.0,0.95117,4e-05,4.44618]
[1776649311243,52.61,74695.49,0.0,0.95106,4e-05,4.45374]
[1776649312986,52.62,74693.96,0.0,0.95099,4e-05,4.45916]
[1776649313038,52.62,74693.96,0.0,0.95099,4e-05,4.45916]
[1776649313199,52.62,74693.96,0.0,0.95099,4e-05,4.45916]
[1776649314263,52.62,74696.03,0.0,0.95106,4e-05,4.45389]
[1776649317285,52.63,74685.3,0.0,0.95056,4e-05,4.48941]
[1776649318335,52.63,74685.3,0.0,0.95056,4e-05,4.48941]
[1776649318387,52.63,74685.3,0.0,0.95056,4e-05,4.48941]
[1776649318442,52.63,74685.3,0.0,0.95056,4e-05,4.48941]
[1776649318480,52.63,74685.67,0.0,0.95057,4e-05,4.4888]
[1776649321313,52.64,74692.23,0.0,0.95084,4e-05,4.46986]
[1776649322614,52.64,74692.23,0.0,0.95084,4e-05,4.46986]
[1776649322658,52.64,74692.23,0.0,0.95084,4e-05,4.46986]
[1776649322695,52.64,74692.98,0.0,0.95086,4e-05,4.46809]
[1776649324334,52.64,74696.03,0.0,0.95099,4e-05,4.45905]
[1776649329368,52.65,74696.38,0.0,0.95099,4e-05,4.45929]
[1776649330070,52.65,74696.38,0.0,0.95099,4e-05,4.45929]
[1776649330122,52.65,74696.38,0.0,0.95099,4e-05,4.45929]
[1776649330193,52.65,74696.38,0.0,0.95099,4e-05,4.45929]
[1776649335411,52.66,74696.83,0.0,0.95099,4e-05,4.45945]
[1776649338015,52.66,74696.56,0.0,0.95097,4e-05,4.46081]
[1776649338067,52.66,74696.56,0.0,0.95097,4e-05,4.46081]
[1776649338202,52.66,74696.56,0.0,0.95097,4e-05,4.46081]
[1776649343467,52.67,74697.96,0.0,0.95101,4e-05,4.45795]
[1776649344716,52.67,74698.05,0.0,0.95101,4e-05,4.45791]
[1776649344760,52.67,74698.05,0.0,0.95101,4e-05,4.45791]
[1776649344942,52.67,74698.05,0.0,0.95101,4e-05,4.45791]
[1776649350516,52.67,74698.81,0.0,0.95102,4e-05,4.45708]
[1776649351522,52.67,74696.22,0.0,0.95095,4e-05,4.46092]
[1776649352745,52.68,74695.14,0.0,0.9509,4e-05,4.46455]
[1776649352797,52.68,74695.14,0.0,0.9509,4e-05,4.46455]
[1776649352938,52.68,74695.14,0.0,0.9509,4e-05,4.46455]
[1776649358572,52.68,74694.09,0.0,0.95083,4e-05,4.46928]
[1776649361595,52.69,74687.81,0.0,0.95054,4e-05,4.4897]
[1776649362602,52.69,74683.83,0.0,0.95036,4e-05,4.50275]
[1776649365542,52.69,74682.62,0.0,0.95029,4e-05,4.50757]
[1776649365594,52.69,74682.62,0.0,0.95029,4e-05,4.50757]
[1776649365694,52.69,74682.62,0.0,0.95029,4e-05,4.50757]
[1776649365623,52.69,74677.84,0.0,0.95007,4e-05,4.52314]
[1776649369651,52.7,74686.28,0.0,0.95042,4e-05,4.49846]
[1776649370659,52.7,74686.35,0.0,0.95042,4e-05,4.49843]
[1776649375694,52.71,74684.69,0.0,0.95034,4e-05,4.5046]
[1776649379722,52.71,74681.14,0.0,0.95017,4e-05,4.5165]
[1776649384757,52.71,74681.85,0.0,0.95019,4e-05,4.5151]
[1776649389792,52.72,74680.37,0.0,0.95011,4e-05,4.52062]
[1776649394826,52.72,74679.89,0.0,0.95008,4e-05,4.52296]
[1776649397848,52.72,74675.82,0.0,0.94989,4e-05,4.5363]
[1776649399861,52.73,74679.25,0.0,0.95004,4e-05,4.52577]
[1776649404896,52.73,74676.31,0.0,0.9499,4e-05,4.53583]
[1776649409932,52.73,74677.65,0.0,0.94995,4e-05,4.53233]
[1776649411946,52.73,74673.29,0.0,0.94979,4e-05,4.54185]
[1776649414968,52.74,74671.28,0.0,0.94969,4e-05,4.54894]
[1776649415975,52.74,74668.95,0.0,0.94958,4e-05,4.55677]
[1776649417989,52.74,74666.89,0.0,0.94948,4e-05,4.56419]
[1776649423025,52.75,74665.51,0.0,0.9494,4e-05,4.56982]
[1776649428060,52.75,74664.9,0.0,0.94936,5e-05,4.57257]
[1776649437124,52.77,74664.93,0.0,0.94931,5e-05,4.57629]
[1776649441152,52.78,74662.76,0.0,0.94919,5e-05,4.5849]
[1776649446187,52.78,74667.87,0.0,0.94939,4e-05,4.57079]
[1776649451222,52.79,74670.18,0.0,0.94946,4e-05,4.56571]
[1776649455250,52.8,74687.41,0.0,0.95021,4e-05,4.51282]
[1776649456257,52.8,74701.95,0.0,0.95085,4e-05,4.46745]
[1776649457263,52.8,74701.6,0.0,0.95083,4e-05,4.46883]
[1776649458272,52.8,74716.48,0.0,0.95147,4e-05,4.42276]
[1776649459280,52.81,74721.63,0.0,0.95169,4e-05,4.40714]
[1776649461294,52.81,74725.48,0.0,0.95185,4e-05,4.39598]
[1776649462017,52.81,74725.48,0.0,0.95185,4e-05,4.39598]
[1776649462164,52.81,74725.48,0.0,0.95185,4e-05,4.39598]
[1776649462300,52.81,74738.94,0.0,0.95242,4e-05,4.35465]
[1776649463307,52.81,74738.95,0.0,0.95242,4e-05,4.35481]
[1776649465650,52.81,74738.99,0.0,0.95242,4e-05,4.35488]
[1776649468174,52.82,74737.63,0.0,0.95235,4e-05,4.35978]
[1776649468215,52.82,74737.63,0.0,0.95235,4e-05,4.35978]
[1776649468435,52.82,74737.63,0.0,0.95235,4e-05,4.35978]
[1776649471364,52.82,74731.85,0.0,0.95214,4e-05,4.374]
[1776649472371,52.82,74717.77,0.0,0.95152,4e-05,4.41797]
[1776649473379,52.82,74714.36,0.0,0.95137,4e-05,4.42892]
[1776649478414,52.83,74713.88,0.0,0.95132,4e-05,4.43209]
[1776649482447,52.84,74710.09,0.0,0.95114,4e-05,4.44524]
[1776649484928,52.84,74709.91,0.0,0.95113,4e-05,4.44612]
[1776649484940,52.84,74709.91,0.0,0.95113,4e-05,4.44612]
[1776649484976,52.84,74709.91,0.0,0.95113,4e-05,4.44612]
[1776649485648,52.84,74709.91,0.0,0.95113,4e-05,4.44612]
[1776649485707,52.84,74709.91,0.0,0.95113,4e-05,4.44612]
[1776649485749,52.84,74705.03,0.0,0.95091,4e-05,4.46197]
[1776649486475,52.84,74699.5,0.0,0.95066,4e-05,4.47956]
[1776649491510,52.85,74700.94,0.0,0.9507,4e-05,4.47642]
[1776649492517,52.85,74712.11,0.0,0.95119,4e-05,4.44185]
[1776649493524,52.85,74713.16,0.0,0.95123,4e-05,4.43892]
[1776649496169,52.85,74715.71,0.0,0.95133,4e-05,4.43167]
[1776649496192,52.85,74715.71,0.0,0.95133,4e-05,4.43167]
[1776649496216,52.85,74715.71,0.0,0.95133,4e-05,4.43167]
[1776649496545,52.86,74717.61,0.0,0.95141,4e-05,4.42611]
[1776649496874,52.86,74717.61,0.0,0.95141,4e-05,4.42611]
[1776649496936,52.86,74717.61,0.0,0.95141,4e-05,4.42611]
[1776649497551,52.86,74714.52,0.0,0.95127,4e-05,4.43606]
[1776649499566,52.86,74710.49,0.0,0.95109,4e-05,4.44927]
[1776649500573,52.86,74714.33,0.0,0.95125,4e-05,4.43763]
[1776649500914,52.86,74714.33,0.0,0.95125,4e-05,4.43763]
[1776649500945,52.86,74714.33,0.0,0.95125,4e-05,4.43763]
[1776649500953,52.86,74714.33,0.0,0.95125,4e-05,4.43763]
[1776649501580,52.86,74713.15,0.0,0.95119,4e-05,4.44162]
[1776649503151,52.86,74712.99,0.0,0.95118,4e-05,4.44244]
[1776649503192,52.86,74712.99,0.0,0.95118,4e-05,4.44244]
[1776649503594,52.87,74712.38,0.0,0.95115,4e-05,4.44465]
[1776649509636,52.87,74714.52,0.0,0.95122,4e-05,4.43984]
[1776649512656,52.88,74707.13,0.0,0.95088,4e-05,4.46379]
[1776649514630,52.88,74706.8,0.0,0.95087,4e-05,4.46509]
[1776649514661,52.88,74706.8,0.0,0.95087,4e-05,4.46509]
[1776649514695,52.88,74706.8,0.0,0.95087,4e-05,4.46509]
[1776649514794,52.88,74706.94,0.0,0.95087,4e-05,4.46493]
[1776649520714,52.89,74708.33,0.0,0.95091,4e-05,4.46226]
[1776649525008,52.89,74709.85,0.0,0.95096,4e-05,4.45866]
[1776649525013,52.89,74709.85,0.0,0.95096,4e-05,4.45866]
[1776649525198,52.89,74709.85,0.0,0.95096,4e-05,4.45866]
[1776649525748,52.89,74709.89,0.0,0.95095,4e-05,4.45882]
[1776649530784,52.9,74708.1,0.0,0.95086,4e-05,4.46578]
[1776649535819,52.91,74709.21,0.0,0.95093,4e-05,4.45914]
[1776649542867,52.91,74710.14,0.0,0.95095,4e-05,4.4581]
[1776649547903,52.92,74708.97,0.0,0.95088,4e-05,4.46303]
[1776649549013,52.92,74708.97,0.0,0.95088,4e-05,4.46303]
[1776649549065,52.92,74708.97,0.0,0.95088,4e-05,4.46303]
[1776649549193,52.92,74708.97,0.0,0.95088,4e-05,4.46303]
[1776649549295,52.92,74708.11,0.0,0.95083,4e-05,4.4662]
[1776649549917,52.92,74705.2,0.0,0.95071,4e-05,4.47529]
[1776649551931,52.92,74701.93,0.0,0.95056,4e-05,4.48595]
[1776649554726,52.92,74701.93,0.0,0.95056,4e-05,4.48595]
[1776649554822,52.93,74701.89,0.0,0.95055,4e-05,4.48669]
[1776649554943,52.93,74701.89,0.0,0.95055,4e-05,4.48669]
[1776649557755,52.93,74712.98,0.0,0.95102,4e-05,4.4527]
[1776649559419,52.93,74714.53,0.0,0.95109,4e-05,4.44788]
[1776649559426,52.93,74714.53,0.0,0.95109,4e-05,4.44788]
[1776649559439,52.93,74714.53,0.0,0.95109,4e-05,4.44788]
[1776649559500,52.93,74717.14,0.0,0.9512,4e-05,4.44028]
[1776649565023,52.94,74726.05,0.0,0.95157,4e-05,4.41399]
[1776649567037,52.94,74729.06,0.0,0.95169,4e-05,4.40526]
[1776649568274,52.94,74729.06,0.0,0.95169,4e-05,4.40526]
[1776649568351,52.94,74729.06,0.0,0.95169,4e-05,4.40526]
[1776649568438,52.94,74729.06,0.0,0.95169,4e-05,4.40526]
[1776649568445,52.94,74729.46,0.0,0.9517,4e-05,4.40466]
[1776649574445,52.95,74729.76,0.0,0.9517,4e-05,4.4044]
[1776649574708,52.95,74729.76,0.0,0.9517,4e-05,4.4044]
[1776649574712,52.95,74763.91,0.0,0.95314,4e-05,4.30104]
[1776649575115,52.95,74768.04,0.0,0.95331,4e-05,4.28849]
[1776649576121,52.95,74768.56,0.0,0.95333,4e-05,4.28742]
[1776649577761,52.95,74768.56,0.0,0.95333,4e-05,4.28742]
[1776649579143,52.96,74762.98,0.0,0.95306,4e-05,4.30648]
[1776649582164,52.97,74758.81,0.0,0.95287,4e-05,4.32017]
[1776649584178,52.97,74752.96,0.0,0.95261,4e-05,4.33947]
[1776649589212,52.98,74752.99,0.0,0.95258,4e-05,4.34157]
[1776649594247,52.99,74753.65,0.0,0.95262,4e-05,4.33726]
[1776649595851,52.99,74753.65,0.0,0.95262,4e-05,4.33726]
[1776649595903,52.99,74753.65,0.0,0.95262,4e-05,4.33726]
[1776649595943,52.99,74753.65,0.0,0.95262,4e-05,4.33726]
[1776649595943,53.0,74756.7,0.0,0.95275,4e-05,4.32838]
[1776649596555,53.0,74756.7,0.0,0.95275,4e-05,4.32838]
[1776649596605,53.0,74756.7,0.0,0.95275,4e-05,4.32838]
[1776649596691,53.0,74756.7,0.0,0.95275,4e-05,4.32838]
[1776649601297,53.01,74751.61,0.0,0.95249,4e-05,4.3465]
[1776649602066,53.01,74751.61,0.0,0.95249,4e-05,4.3465]
[1776649602079,53.01,74751.61,0.0,0.95249,4e-05,4.3465]
[1776649602198,53.01,74751.61,0.0,0.95249,4e-05,4.3465]
[1776649602229,53.01,74751.61,0.0,0.95249,4e-05,4.3465]
[1776649602236,53.01,74751.61,0.0,0.95249,4e-05,4.3465]
[1776649602443,53.01,74751.61,0.0,0.95249,4e-05,4.3465]
[1776649602540,53.01,74750.49,0.0,0.95244,4e-05,4.35034]
[1776649603311,53.01,74755.01,0.0,0.95263,4e-05,4.33692]
[1776649604319,53.01,74761.88,0.0,0.95291,4e-05,4.31639]
[1776649606037,53.01,74763.25,0.0,0.95296,4e-05,4.31267]
[1776649606089,53.01,74763.25,0.0,0.95296,4e-05,4.31267]
[1776649606216,53.01,74763.25,0.0,0.95296,4e-05,4.31267]
[1776649607300,53.02,74763.88,0.0,0.95298,4e-05,4.31121]
[1776649607354,53.02,74763.88,0.0,0.95298,4e-05,4.31121]
[1776649607440,53.02,74763.88,0.0,0.95298,4e-05,4.31121]
[1776649607534,53.02,74763.99,0.0,0.95298,4e-05,4.31134]
[1776649609353,53.02,74760.59,0.0,0.95283,4e-05,4.3226]
[1776649610866,53.02,74760.59,0.0,0.95283,4e-05,4.3226]
[1776649610911,53.02,74760.59,0.0,0.95283,4e-05,4.3226]
[1776649610942,53.02,74760.59,0.0,0.95283,4e-05,4.3226]
[1776649610952,53.02,74758.0,0.0,0.95271,4e-05,4.33094]
[1776649612981,53.03,74758.15,0.0,0.95271,4e-05,4.3309]
[1776649612984,53.03,74758.22,0.0,0.95271,4e-05,4.33111]
[1776649613033,53.03,74758.22,0.0,0.95271,4e-05,4.33111]
[1776649613192,53.03,74758.22,0.0,0.95271,4e-05,4.33111]
[1776649613381,53.03,74758.56,0.0,0.95272,4e-05,4.3305]
[1776649618415,53.04,74759.05,0.0,0.95271,4e-05,4.33112]
[1776649619658,53.04,74759.05,0.0,0.95271,4e-05,4.33112]
[1776649619677,53.04,74759.05,0.0,0.95271,4e-05,4.33112]
[1776649619698,53.04,74759.05,0.0,0.95271,4e-05,4.33112]
[1776649619983,53.04,74759.05,0.0,0.95271,4e-05,4.33112]
[1776649619705,53.04,74757.72,0.0,0.95265,4e-05,4.3356]
[1776649620059,53.04,74757.72,0.0,0.95265,4e-05,4.3356]
[1776649620199,53.04,74757.72,0.0,0.95265,4e-05,4.3356]
[1776649625647,53.05,74755.09,0.0,0.95251,4e-05,4.34566]
[1776649625693,53.05,74755.09,0.0,0.95251,4e-05,4.34566]
[1776649625943,53.05,74755.09,0.0,0.95251,4e-05,4.34566]
[1776649631668,53.06,74752.87,0.0,0.95238,4e-05,4.35479]
[1776649631693,53.06,74752.87,0.0,0.95238,4e-05,4.35479]
[1776649631769,53.06,74752.98,0.0,0.95238,4e-05,4.35483]
[1776649635300,53.07,74753.28,0.0,0.95238,4e-05,4.35506]
[1776649637695,53.07,74753.42,0.0,0.95238,4e-05,4.35501]
[1776649637756,53.07,74748.92,0.0,0.95218,4e-05,4.36955]
[1776649638659,53.07,74748.92,0.0,0.95218,4e-05,4.36955]
[1776649638694,53.07,74748.92,0.0,0.95218,4e-05,4.36955]
[1776649639492,53.07,74748.26,0.0,0.95214,4e-05,4.37194]
[1776649639567,53.08,74744.93,0.0,0.952,4e-05,4.38251]
[1776649640635,53.08,74744.93,0.0,0.952,4e-05,4.38251]
[1776649640640,53.08,74744.93,0.0,0.952,4e-05,4.38251]
[1776649640692,53.08,74744.93,0.0,0.952,4e-05,4.38251]
[1776649640789,53.08,74740.07,0.0,0.95178,4e-05,4.3978]
[1776649642896,53.08,74738.69,0.0,0.95172,4e-05,4.40236]
[1776649642937,53.08,74738.69,0.0,0.95172,4e-05,4.40236]
[1776649642948,53.08,74738.69,0.0,0.95172,4e-05,4.40236]
[1776649643544,53.08,74737.25,0.0,0.95165,4e-05,4.40711]
[1776649643693,53.08,74737.25,0.0,0.95165,4e-05,4.40711]
[1776649643794,53.08,74733.26,0.0,0.95148,4e-05,4.41972]
[1776649644601,53.08,74729.39,0.0,0.95131,4e-05,4.43196]
[1776649647527,53.09,74727.91,0.0,0.95123,4e-05,4.43706]
[1776649647531,53.09,74727.91,0.0,0.95123,4e-05,4.43706]
[1776649647692,53.09,74727.91,0.0,0.95123,4e-05,4.43706]
[1776649647794,53.09,74727.85,0.0,0.95123,4e-05,4.4375]
[1776649649637,53.09,74725.41,0.0,0.95112,4e-05,4.44557]
[1776649651298,53.09,74726.26,0.0,0.95115,4e-05,4.44318]
[1776649651302,53.09,74726.26,0.0,0.95115,4e-05,4.44318]
[1776649651439,53.09,74726.26,0.0,0.95115,4e-05,4.44318]
[1776649651651,53.09,74724.06,0.0,0.9511,4e-05,4.44573]
[1776649653673,53.09,74723.61,0.0,0.95107,4e-05,4.44737]
[1776649653682,53.09,74723.61,0.0,0.95107,4e-05,4.44737]
[1776649653708,53.09,74723.61,0.0,0.95107,4e-05,4.44737]
[1776649653775,53.09,74726.76,0.0,0.95121,4e-05,4.43786]
[1776649654672,53.09,74724.47,0.0,0.9511,4e-05,4.44522]
[1776649656441,53.1,74723.82,0.0,0.95107,4e-05,4.4475]
[1776649656499,53.1,74723.82,0.0,0.95107,4e-05,4.4475]
[1776649656696,53.1,74723.82,0.0,0.95107,4e-05,4.4475]
[1776649656775,53.1,74720.77,0.0,0.95093,4e-05,4.45722]
[1776649660235,53.1,74718.87,0.0,0.95084,4e-05,4.46384]
[1776649660287,53.1,74718.87,0.0,0.95084,4e-05,4.46384]
[1776649660443,53.1,74718.87,0.0,0.95084,4e-05,4.46384]
[1776649660714,53.1,74719.89,0.0,0.95088,4e-05,4.46091]
[1776649664467,53.1,74718.7,0.0,0.95082,4e-05,4.46534]
[1776649664525,53.1,74718.7,0.0,0.95082,4e-05,4.46534]
[1776649664691,53.1,74718.7,0.0,0.95082,4e-05,4.46534]
[1776649669777,53.11,74718.51,0.0,0.95079,4e-05,4.46742]
[1776649670784,53.11,74716.22,0.0,0.95069,4e-05,4.47479]
[1776649671699,53.11,74716.22,0.0,0.95069,4e-05,4.47479]
[1776649671748,53.11,74716.22,0.0,0.95069,4e-05,4.47479]
[1776649671940,53.11,74716.22,0.0,0.95069,4e-05,4.47479]
[1776649671963,53.11,74715.86,0.0,0.95067,4e-05,4.47615]
[1776649674496,53.11,74715.83,0.0,0.95066,4e-05,4.47649]
[1776649674504,53.11,74715.83,0.0,0.95066,4e-05,4.47649]
[1776649674690,53.11,74715.83,0.0,0.95066,4e-05,4.47649]
[1776649674812,53.12,74709.24,0.0,0.95037,4e-05,4.49752]
[1776649675999,53.12,74709.24,0.0,0.95037,4e-05,4.49752]
[1776649676052,53.12,74709.24,0.0,0.95037,4e-05,4.49752]
[1776649676195,53.12,74707.4,0.0,0.95028,4e-05,4.50347]
[1776649676826,53.12,74706.66,0.0,0.95025,4e-05,4.50598]
[1776649681861,53.12,74705.1,0.0,0.95017,4e-05,4.51186]
[1776649682630,53.12,74705.1,0.0,0.95017,4e-05,4.51186]
[1776649682682,53.12,74705.1,0.0,0.95017,4e-05,4.51186]
[1776649682939,53.12,74705.1,0.0,0.95017,4e-05,4.51186]
[1776649688911,53.13,74707.82,0.0,0.95027,4e-05,4.50473]
[1776649689292,53.13,74707.82,0.0,0.95027,4e-05,4.50473]
[1776649689342,53.13,74707.82,0.0,0.95027,4e-05,4.50473]
[1776649689439,53.13,74707.82,0.0,0.95027,4e-05,4.50473]
[1776649689919,53.13,74707.68,0.0,0.95026,4e-05,4.50538]
[1776649694954,53.13,74707.16,0.0,0.95022,4e-05,4.50802]
[1776649698981,53.14,74716.49,0.0,0.95062,4e-05,4.47971]
[1776649699542,53.14,74716.49,0.0,0.95062,4e-05,4.47971]
[1776649699596,53.14,74716.49,0.0,0.95062,4e-05,4.47971]
[1776649699699,53.14,74716.49,0.0,0.95062,4e-05,4.47971]
[1776649699989,53.14,74717.81,0.0,0.95067,4e-05,4.47585]
[1776649705024,53.14,74716.71,0.0,0.95061,4e-05,4.48048]
[1776649706031,53.14,74727.19,0.0,0.95106,4e-05,4.44816]
[1776649707038,53.15,74732.75,0.0,0.9513,4e-05,4.43124]
[1776649707145,53.15,74732.75,0.0,0.9513,4e-05,4.43124]
[1776649707195,53.15,74732.75,0.0,0.9513,4e-05,4.43124]
[1776649707628,53.15,74732.75,0.0,0.9513,4e-05,4.43124]
[1776649712646,53.19,74735.34,0.0,0.95132,4e-05,4.42848]
[1776649715094,53.19,74737.34,0.0,0.9514,4e-05,4.42321]
[1776649720581,53.2,74736.1,0.0,0.95132,4e-05,4.42856]
[1776649726172,53.21,74734.11,0.0,0.95121,4e-05,4.43641]
[1776649731207,53.21,74734.45,0.0,0.95121,4e-05,4.43673]
[1776649738259,53.22,74735.68,0.0,0.95124,4e-05,4.43484]
[1776649743294,53.23,74733.47,0.0,0.95112,4e-05,4.44305]
[1776649748329,53.24,74733.31,0.0,0.95109,4e-05,4.4451]
[1776649753364,53.24,74735.74,0.0,0.95118,4e-05,4.43889]
[1776649756385,53.24,74740.43,0.0,0.95137,4e-05,4.42523]
[1776649757392,53.25,74744.01,0.0,0.95152,4e-05,4.41449]
[1776649758399,53.25,74746.59,0.0,0.95163,4e-05,4.40687]
[1776649759406,53.25,74751.15,0.0,0.95182,4e-05,4.39319]
[1776649764442,53.26,74750.67,0.0,0.95178,4e-05,4.39636]
[1776649766456,53.26,74753.35,0.0,0.95188,4e-05,4.38883]
[1776649771491,53.27,74754.77,0.0,0.95197,4e-05,4.38176]
[1776649773505,53.27,74758.25,0.0,0.9521,4e-05,4.37184]
[1776649774512,53.27,74761.05,0.0,0.95222,4e-05,4.36367]
[1776649776526,53.28,74765.38,0.0,0.95239,4e-05,4.35124]
[1776649777533,53.28,74762.91,0.0,0.95228,4e-05,4.35919]
[1776649782569,53.29,74763.27,0.0,0.95227,4e-05,4.36009]
[1776649787605,53.3,74764.25,0.0,0.95228,4e-05,4.35909]
[1776649788612,53.3,74766.35,0.0,0.95237,4e-05,4.35309]
[1776649793646,53.31,74765.98,0.0,0.95232,4e-05,4.35621]
[1776649796668,53.31,74761.26,0.0,0.95211,4e-05,4.37178]
[1776649797675,53.31,74758.77,0.0,0.952,4e-05,4.37975]
[1776649801709,53.32,74756.66,0.0,0.95189,4e-05,4.3876]
[1776649802714,53.32,74744.63,0.0,0.95137,4e-05,4.42487]
[1776649803721,53.32,74744.31,0.0,0.95135,4e-05,4.42613]
[1776649805734,53.32,74746.61,0.0,0.95144,4e-05,4.41961]
[1776649809762,53.33,74740.57,0.0,0.95116,4e-05,4.43936]
[1776649811777,53.33,74737.9,0.0,0.95104,4e-05,4.44811]
[1776649817819,53.34,74738.35,0.0,0.95104,4e-05,4.44819]
[1776649822854,53.34,74737.15,0.0,0.95097,4e-05,4.45312]
[1776649827889,53.35,74736.55,0.0,0.95093,4e-05,4.45618]
[1776649830910,53.35,74724.88,0.0,0.95041,4e-05,4.49306]
[1776649831916,53.35,74716.48,0.0,0.95008,4e-05,4.51482]
[1776649832929,53.35,74710.38,0.0,0.94981,4e-05,4.53399]
[1776649833933,53.35,74712.8,0.0,0.94992,4e-05,4.52654]
[1776649839975,53.36,74708.47,0.0,0.94972,4e-05,4.54078]
[1776649841989,53.36,74705.02,0.0,0.94956,4e-05,4.55176]
[1776649847027,53.36,74703.0,0.0,0.94947,4e-05,4.55845]
[1776649852065,53.36,74703.78,0.0,0.9495,4e-05,4.55633]
[1776649857100,53.36,74703.54,0.0,0.94948,4e-05,4.55743]
[1776649862135,53.36,74703.49,0.0,0.94947,4e-05,4.55791]
[1776649863142,53.37,74706.25,0.0,0.9496,4e-05,4.54933]
[1776649864149,53.37,74715.62,0.0,0.95001,4e-05,4.52014]
[1776649865156,53.37,74720.69,0.0,0.95023,4e-05,4.50447]
[1776649870191,53.37,74720.99,0.0,0.95023,4e-05,4.50433]
[1776649875226,53.37,74720.5,0.0,0.9502,4e-05,4.50661]
[1776649880261,53.38,74720.39,0.0,0.95018,4e-05,4.50771]
[1776649885296,53.38,74719.42,0.0,0.95013,4e-05,4.5115]
[1776649887310,53.38,74708.63,0.0,0.94965,4e-05,4.54548]
[1776649889323,53.38,74708.84,0.0,0.94966,4e-05,4.54508]
[1776649893352,53.38,74711.56,0.0,0.94982,4e-05,4.53242]
[1776649895366,53.39,74709.22,0.0,0.94971,4e-05,4.53997]
[1776649898387,53.39,74711.52,0.0,0.94981,4e-05,4.53313]
[1776649903422,53.39,74712.41,0.0,0.94984,4e-05,4.53095]
[1776649907450,53.39,74714.67,0.0,0.94993,4e-05,4.52441]
[1776649908461,53.39,74717.45,0.0,0.95005,4e-05,4.51588]
[1776649909467,53.39,74714.22,0.0,0.94991,4e-05,4.52608]
[1776649914502,53.4,74709.88,0.0,0.9497,4e-05,4.54043]
[1776649915509,53.4,74714.19,0.0,0.9499,4e-05,4.52697]
[1776649918530,53.4,74712.23,0.0,0.9498,4e-05,4.53358]
[1776649922558,53.4,74714.2,0.0,0.94988,4e-05,4.5279]
[1776649927593,53.4,74716.06,0.0,0.94996,4e-05,4.52271]
[1776649932628,53.41,74715.94,0.0,0.94994,4e-05,4.52372]
[1776649937663,53.41,74716.72,0.0,0.94997,4e-05,4.52192]
[1776649945719,53.41,74716.92,0.0,0.94996,4e-05,4.52229]
[1776649948739,53.42,74720.04,0.0,0.95009,4e-05,4.51293]
[1776649949747,53.42,74725.42,0.0,0.95033,4e-05,4.49634]
[1776649953775,53.42,74728.4,0.0,0.9505,4e-05,4.4832]
[1776649959817,53.42,74729.7,0.0,0.95054,4e-05,4.48026]
[1776649962838,53.43,74732.5,0.0,0.95065,4e-05,4.47214]
[1776649964160,53.43,74736.24,0.0,0.95081,4e-05,4.46077]
[1776649969886,53.43,74735.13,0.0,0.95075,4e-05,4.4655]
[1776649970894,53.43,74737.58,0.0,0.95085,4e-05,4.45814]
[1776649973915,53.44,74739.61,0.0,0.95093,4e-05,4.45255]
[1776649978950,53.44,74741.72,0.0,0.95101,4e-05,4.44718]
[1776649980963,53.44,74743.8,0.0,0.95109,4e-05,4.44124]
[1776649985998,53.45,74745.31,0.0,0.95114,4e-05,4.43781]
[1776649987008,53.45,74749.47,0.0,0.95131,4e-05,4.42527]
[1776649988013,53.45,74751.46,0.0,0.9514,4e-05,4.41942]
[1776649991037,53.46,74741.02,0.0,0.95093,4e-05,4.45234]
[1776649992044,53.46,74740.78,0.0,0.95092,4e-05,4.4533]
[1776649998089,53.46,74740.62,0.0,0.9509,4e-05,4.45507]
[1776650003124,53.47,74741.2,0.0,0.95091,4e-05,4.45436]
[1776650008160,53.47,74741.95,0.0,0.95092,4e-05,4.45311]
[1776650011180,53.47,74744.61,0.0,0.95108,4e-05,4.44104]
[1776650016220,53.48,74744.73,0.0,0.95106,4e-05,4.44184]
[1776650018234,53.48,74741.89,0.0,0.95093,4e-05,4.45105]
[1776650023269,53.49,74744.03,0.0,0.95101,4e-05,4.44554]
[1776650026289,53.49,74741.03,0.0,0.95087,4e-05,4.45545]
[1776650029310,53.49,74729.19,0.0,0.95035,4e-05,4.49269]
[1776650030318,53.49,74722.19,0.0,0.95004,4e-05,4.51457]
[1776650035355,53.5,74720.16,0.0,0.94994,4e-05,4.52146]
[1776650039384,53.5,74736.06,0.0,0.95063,4e-05,4.47255]
[1776650040391,53.5,74733.93,0.0,0.95054,4e-05,4.47932]
[1776650041398,53.5,74731.98,0.0,0.95045,4e-05,4.48553]
[1776650046432,53.5,74720.62,0.0,0.94994,4e-05,4.5216]
[1776650047440,53.5,74720.85,0.0,0.94995,4e-05,4.52098]
[1776650052475,53.51,74720.36,0.0,0.94992,4e-05,4.52303]
[1776650057510,53.51,74727.2,0.0,0.95021,4e-05,4.50233]
[1776650060531,53.51,74739.43,0.0,0.95074,4e-05,4.46489]
[1776650063553,53.52,74739.98,0.0,0.95073,4e-05,4.46561]
[1776650068588,53.52,74740.08,0.0,0.95072,4e-05,4.46631]
[1776650071609,53.53,74746.39,0.0,0.95103,4e-05,4.44292]
[1776650072831,53.53,74748.73,0.0,0.95113,4e-05,4.43615]
[1776650077651,53.53,74746.58,0.0,0.95102,4e-05,4.44371]
[1776650079665,53.54,74744.36,0.0,0.95092,4e-05,4.451]
[1776650084700,53.54,74743.08,0.0,0.95085,4e-05,4.45622]
[1776650086714,53.54,74739.55,0.0,0.95069,4e-05,4.46752]
[1776650087721,53.54,74737.31,0.0,0.95059,4e-05,4.47462]
[1776650090742,53.55,74731.74,0.0,0.95034,4e-05,4.4922]
[1776650091749,53.55,74726.32,0.0,0.9501,4e-05,4.50934]
[1776650092757,53.55,74720.9,0.0,0.94986,4e-05,4.52631]
[1776650098798,53.55,74720.37,0.0,0.94983,4e-05,4.52856]
[1776650105847,53.55,74720.93,0.0,0.94984,4e-05,4.52757]
[1776650108868,53.56,74716.98,0.0,0.94966,4e-05,4.54022]
[1776650111156,53.56,74714.53,0.0,0.94955,4e-05,4.54804]
[1776650111889,53.56,74708.32,0.0,0.94927,4e-05,4.56754]
[1776650112896,53.56,74704.71,0.0,0.94911,4e-05,4.5789]
[1776650113902,53.56,74702.57,0.0,0.94902,4e-05,4.58564]
[1776650118938,53.56,74700.97,0.0,0.94894,4e-05,4.59068]
[1776650119944,53.56,74697.29,0.0,0.94878,4e-05,4.60223]
[1776650120952,53.56,74694.13,0.0,0.94864,4e-05,4.61214]
[1776650125986,53.56,74693.73,0.0,0.94862,4e-05,4.61313]
[1776650128001,53.56,74689.54,0.0,0.94844,5e-05,4.62623]
[1776650129008,53.56,74683.88,0.0,0.94818,5e-05,4.64436]
[1776650131021,53.56,74681.99,0.0,0.94813,5e-05,4.64614]
[1776650133327,53.56,74681.94,0.0,0.94813,5e-05,4.64618]
[1776650133407,53.56,74673.82,0.0,0.94776,5e-05,4.67213]
[1776650134042,53.56,74670.54,0.0,0.94761,5e-05,4.68272]
[1776650135050,53.56,74666.33,0.0,0.94741,5e-05,4.69628]
[1776650136598,53.56,74666.33,0.0,0.94741,5e-05,4.69628]
[1776650137066,53.56,74667.81,0.0,0.94748,5e-05,4.69183]
[1776650141094,53.56,74677.0,0.0,0.94789,5e-05,4.66323]
[1776650142101,53.56,74677.22,0.0,0.9479,5e-05,4.66241]
[1776650145122,53.57,74672.75,0.0,0.94769,5e-05,4.67721]
[1776650150157,53.57,74672.34,0.0,0.94766,5e-05,4.6794]
[1776650155192,53.57,74672.64,0.0,0.94766,5e-05,4.67939]
[1776650160227,53.58,74672.51,0.0,0.94764,5e-05,4.68076]
[1776650165264,53.58,74674.14,0.0,0.9477,5e-05,4.67655]
[1776650170299,53.59,74674.01,0.0,0.94768,5e-05,4.67795]
[1776650175333,53.59,74673.47,0.0,0.94764,5e-05,4.68062]
[1776650182383,53.6,74672.19,0.0,0.94756,5e-05,4.68596]
[1776650187418,53.6,74669.63,0.0,0.94743,5e-05,4.69497]
[1776650190439,53.6,74667.56,0.0,0.94733,5e-05,4.70203]
[1776650193460,53.61,74661.51,0.0,0.9471,5e-05,4.71711]
[1776650198495,53.61,74660.68,0.0,0.94705,5e-05,4.72039]
[1776650199502,53.61,74660.68,0.0,0.94705,5e-05,4.72039]
[1776650199505,53.61,74660.68,0.0,0.94705,5e-05,4.72039]
[1776650199605,53.61,74660.75,0.0,0.94705,5e-05,4.72029]
[1776650199691,53.61,74660.75,0.0,0.94705,5e-05,4.72029]
[1776650200509,53.61,74660.68,0.0,0.94705,5e-05,4.72064]
[1776650206550,53.61,74659.78,0.0,0.94699,5e-05,4.72425]
[1776650210579,53.61,74646.46,0.0,0.94637,5e-05,4.76737]
[1776650211586,53.61,74648.62,0.0,0.94647,5e-05,4.76048]
[1776650216621,53.62,74647.66,0.0,0.94642,5e-05,4.76383]
[1776650220649,53.62,74645.59,0.0,0.94632,5e-05,4.77068]
[1776650221656,53.62,74632.03,0.0,0.94569,5e-05,4.81441]
[1776650222663,53.62,74620.88,0.0,0.94516,5e-05,4.85086]
[1776650223670,53.62,74622.6,0.0,0.94523,5e-05,4.84556]
[1776650225936,53.62,74623.26,0.0,0.94526,5e-05,4.84401]
[1776650227724,53.62,74622.3,0.0,0.9452,5e-05,4.84771]
[1776650229587,53.62,74622.3,0.0,0.9452,5e-05,4.84771]
[1776650229695,53.62,74622.3,0.0,0.9452,5e-05,4.84771]
[1776650229714,53.63,74604.58,0.0,0.94435,5e-05,4.90599]
[1776650231730,53.63,74603.81,0.0,0.94431,5e-05,4.90897]
[1776650232764,53.63,74603.81,0.0,0.94431,5e-05,4.90897]
[1776650233744,53.63,74603.73,0.0,0.9443,5e-05,4.90961]
[1776650235761,53.63,74600.68,0.0,0.94415,5e-05,4.91997]
[1776650236768,53.63,74595.43,0.0,0.94389,5e-05,4.93735]
[1776650237775,53.63,74592.6,0.0,0.94375,5e-05,4.94682]
[1776650242810,53.64,74592.54,0.0,0.94374,5e-05,4.94769]
[1776650244824,53.64,74596.61,0.0,0.94393,5e-05,4.93461]
[1776650250056,53.64,74596.97,0.0,0.94394,5e-05,4.93405]
[1776650250108,53.64,74596.97,0.0,0.94394,5e-05,4.93405]
[1776650250197,53.64,74596.97,0.0,0.94394,5e-05,4.93405]
[1776650256755,53.65,74597.14,0.0,0.94398,5e-05,4.92989]
[1776650256805,53.65,74598.03,0.0,0.94402,5e-05,4.92714]
[1776650256937,53.65,74598.03,0.0,0.94402,5e-05,4.92714]
[1776650256963,53.65,74600.14,0.0,0.94412,5e-05,4.92041]
[1776650262795,53.65,74598.35,0.0,0.94402,5e-05,4.9272]
[1776650262838,53.65,74598.35,0.0,0.94402,5e-05,4.9272]
[1776650262940,53.65,74598.35,0.0,0.94402,5e-05,4.9272]
[1776650264965,53.65,74600.99,0.0,0.94414,5e-05,4.91911]
[1776650270008,53.66,74607.14,0.0,0.94442,5e-05,4.89999]
[1776650271282,53.66,74607.14,0.0,0.94442,5e-05,4.89999]
[1776650271324,53.66,74607.14,0.0,0.94442,5e-05,4.89999]
[1776650271442,53.66,74607.14,0.0,0.94442,5e-05,4.89999]
[1776650271536,53.66,74610.84,0.0,0.94459,5e-05,4.88815]
[1776650277066,53.67,74609.08,0.0,0.94449,5e-05,4.89535]
[1776650282100,53.67,74609.88,0.0,0.94451,5e-05,4.8939]
[1776650287135,53.68,74609.8,0.0,0.94449,5e-05,4.89531]
[1776650289551,53.68,74609.57,0.0,0.94448,5e-05,4.89628]
[1776650289603,53.68,74609.57,0.0,0.94448,5e-05,4.89628]
[1776650289695,53.68,74609.57,0.0,0.94448,5e-05,4.89628]
[1776650295191,53.68,74610.83,0.0,0.94451,5e-05,4.89373]
[1776650295907,53.68,74610.83,0.0,0.94451,5e-05,4.89373]
[1776650295940,53.68,74610.83,0.0,0.94451,5e-05,4.89373]
[1776650295958,53.68,74610.83,0.0,0.94451,5e-05,4.89373]
[1776650297075,53.68,74610.8,0.0,0.94451,5e-05,4.89405]
[1776650297197,53.68,74610.8,0.0,0.94451,5e-05,4.89405]
[1776650298211,53.69,74605.4,0.0,0.94424,5e-05,4.91212]
[1776650301197,53.69,74604.0,0.0,0.94417,5e-05,4.91708]
[1776650301246,53.69,74604.0,0.0,0.94417,5e-05,4.91708]
[1776650301441,53.69,74604.0,0.0,0.94417,5e-05,4.91708]
[1776650307275,53.69,74606.05,0.0,0.94425,5e-05,4.91175]
[1776650309289,53.7,74608.73,0.0,0.94437,5e-05,4.9034]
[1776650310779,53.7,74608.73,0.0,0.94437,5e-05,4.9034]
[1776650310832,53.7,74609.28,0.0,0.9444,5e-05,4.90182]
[1776650310938,53.7,74609.28,0.0,0.9444,5e-05,4.90182]
[1776650316339,53.7,74608.36,0.0,0.94438,5e-05,4.90135]
[1776650318113,53.7,74608.69,0.0,0.94439,5e-05,4.90049]
[1776650318161,53.7,74608.69,0.0,0.94439,5e-05,4.90049]
[1776650318201,53.7,74608.69,0.0,0.94439,5e-05,4.90049]
[1776650321373,53.71,74611.88,0.0,0.94453,5e-05,4.89096]
[1776650324395,53.71,74618.49,0.0,0.94484,5e-05,4.87015]
[1776650324922,53.71,74618.49,0.0,0.94484,5e-05,4.87015]
[1776650324936,53.71,74618.49,0.0,0.94484,5e-05,4.87015]
[1776650325004,53.71,74618.49,0.0,0.94484,5e-05,4.87015]
[1776650325635,53.71,74618.49,0.0,0.94484,5e-05,4.87015]
[1776650325694,53.71,74618.49,0.0,0.94484,5e-05,4.87015]
[1776650331444,53.72,74617.5,0.0,0.94477,5e-05,4.87517]
[1776650332546,53.72,74617.5,0.0,0.94477,5e-05,4.87517]
[1776650332598,53.72,74617.5,0.0,0.94477,5e-05,4.87517]
[1776650332691,53.72,74617.5,0.0,0.94477,5e-05,4.87517]
[1776650333458,53.72,74620.7,0.0,0.94491,5e-05,4.86527]
[1776650339304,53.72,74620.69,0.0,0.9449,5e-05,4.86608]
[1776650339356,53.72,74620.69,0.0,0.9449,5e-05,4.86608]
[1776650339436,53.72,74620.69,0.0,0.9449,5e-05,4.86608]
[1776650344535,53.73,74619.66,0.0,0.94482,5e-05,4.87144]
[1776650349570,53.74,74620.17,0.0,0.94483,5e-05,4.87098]
[1776650350573,53.74,74620.17,0.0,0.94483,5e-05,4.87098]
[1776650350625,53.74,74620.17,0.0,0.94483,5e-05,4.87098]
[1776650350694,53.74,74620.17,0.0,0.94483,5e-05,4.87098]
[1776650359460,53.74,74618.99,0.0,0.94475,5e-05,4.87619]
[1776650359463,53.74,74618.99,0.0,0.94475,5e-05,4.87619]
[1776650359696,53.74,74618.99,0.0,0.94475,5e-05,4.87619]
[1776650359740,53.75,74622.46,0.0,0.94491,5e-05,4.86582]
[1776650360647,53.75,74624.88,0.0,0.94502,5e-05,4.85821]
[1776650365681,53.75,74625.05,0.0,0.94501,5e-05,4.85891]
[1776650370717,53.76,74624.32,0.0,0.94496,5e-05,4.86245]
[1776650375752,53.77,74624.5,0.0,0.945,5e-05,4.85829]
[1776650379570,53.77,74624.15,0.0,0.94497,5e-05,4.8601]
[1776650379622,53.77,74624.15,0.0,0.94497,5e-05,4.8601]
[1776650379693,53.77,74624.15,0.0,0.94497,5e-05,4.8601]
[1776650384815,53.77,74624.53,0.0,0.94497,5e-05,4.86017]
[1776650391355,53.77,74624.53,0.0,0.94497,5e-05,4.86017]
[1776650391407,53.77,74624.53,0.0,0.94497,5e-05,4.86017]
[1776650391437,53.77,74624.53,0.0,0.94497,5e-05,4.86017]
[1776650394886,53.78,74621.68,0.0,0.9448,5e-05,4.87154]
[1776650396899,53.79,74623.68,0.0,0.94489,5e-05,4.86545]
[1776650401934,53.79,74625.74,0.0,0.94498,5e-05,4.85978]
[1776650402941,53.79,74629.53,0.0,0.94515,5e-05,4.84771]
[1776650403948,53.79,74641.97,0.0,0.94573,5e-05,4.80777]
[1776650404955,53.79,74648.96,0.0,0.94606,5e-05,4.78553]
[1776650405962,53.79,74657.91,0.0,0.94647,5e-05,4.75715]
[1776650407977,53.8,74651.99,0.0,0.94618,5e-05,4.77682]
[1776650409026,53.8,74651.99,0.0,0.94618,5e-05,4.77682]
[1776650409078,53.8,74651.99,0.0,0.94618,5e-05,4.77682]
[1776650409195,53.8,74651.99,0.0,0.94618,5e-05,4.77682]
[1776650409991,53.8,74646.16,0.0,0.9459,5e-05,4.79628]
[1776650410998,53.8,74642.37,0.0,0.94572,5e-05,4.80881]
[1776650413015,53.8,74636.25,0.0,0.94542,5e-05,4.82916]
[1776650418053,53.81,74636.24,0.0,0.9454,5e-05,4.83058]
[1776650423088,53.82,74634.89,0.0,0.94532,5e-05,4.8366]
[1776650428122,53.82,74635.19,0.0,0.94531,5e-05,4.837]
[1776650433157,53.83,74636.58,0.0,0.9454,5e-05,4.82918]
[1776650438193,53.84,74637.16,0.0,0.94541,5e-05,4.82875]
[1776650443227,53.84,74637.26,0.0,0.9454,5e-05,4.82986]
[1776650446250,53.85,74634.42,0.0,0.94525,5e-05,4.83987]
[1776650449271,53.85,74630.21,0.0,0.94504,5e-05,4.85428]
[1776650451285,53.85,74627.77,0.0,0.94492,5e-05,4.86266]
[1776650456320,53.86,74628.72,0.0,0.94495,5e-05,4.86071]
[1776650457332,53.86,74625.87,0.0,0.94481,5e-05,4.87017]
[1776650462366,53.86,74623.73,0.0,0.94469,5e-05,4.87811]
[1776650463374,53.86,74615.09,0.0,0.94428,5e-05,4.90637]
[1776650464381,53.86,74615.1,0.0,0.94428,5e-05,4.90648]
[1776650472437,53.87,74614.48,0.0,0.94423,5e-05,4.90958]
[1776650475458,53.87,74611.14,0.0,0.94406,5e-05,4.92085]
[1776650478479,53.87,74603.87,0.0,0.94371,5e-05,4.94492]
[1776650479486,53.87,74581.27,0.0,0.94261,5e-05,5.01925]
[1776650480493,53.87,74580.11,0.0,0.94256,5e-05,5.02303]
[1776650481500,53.87,74577.21,0.0,0.94241,5e-05,5.03256]
[1776650482507,53.87,74574.94,0.0,0.9423,5e-05,5.04029]
[1776650484522,53.87,74570.12,0.0,0.94206,5e-05,5.05638]
[1776650487314,53.87,74571.34,0.0,0.94212,5e-05,5.05216]
[1776650487366,53.87,74571.34,0.0,0.94212,5e-05,5.05216]
[1776650487444,53.87,74571.34,0.0,0.94212,5e-05,5.05216]
[1776650487542,53.87,74571.16,0.0,0.94212,5e-05,5.05267]
[1776650488550,53.87,74562.44,0.0,0.94169,5e-05,5.08152]
[1776650489557,53.87,74562.94,0.0,0.94171,5e-05,5.08002]
[1776650491571,53.87,74552.64,0.0,0.94124,5e-05,5.10981]
[1776650492578,53.87,74540.61,0.0,0.94064,5e-05,5.15015]
[1776650493585,53.87,74543.31,0.0,0.94077,5e-05,5.14115]
[1776650496220,53.88,74543.42,0.0,0.94078,5e-05,5.1409]
[1776650497613,53.88,74539.49,0.0,0.94057,5e-05,5.15487]
[1776650499627,53.88,74543.98,0.0,0.94078,5e-05,5.14058]
[1776650500218,53.88,74543.98,0.0,0.94078,5e-05,5.14058]
[1776650501640,53.89,74539.82,0.0,0.94056,5e-05,5.15533]
[1776650506676,53.89,74542.2,0.0,0.94065,5e-05,5.14925]
[1776650507683,53.89,74554.21,0.0,0.94125,5e-05,5.10915]
[1776650508690,53.89,74557.07,0.0,0.94139,5e-05,5.09973]
[1776650509697,53.9,74559.5,0.0,0.94151,5e-05,5.09177]
[1776650511711,53.9,74557.52,0.0,0.94141,5e-05,5.09864]
[1776650514735,53.9,74560.86,0.0,0.94157,5e-05,5.0879]
[1776650519770,53.9,74562.5,0.0,0.94164,5e-05,5.08318]
[1776650524805,53.9,74561.23,0.0,0.94157,5e-05,5.08814]
[1776650527826,53.91,74565.99,0.0,0.9418,5e-05,5.07276]
[1776650528833,53.91,74572.01,0.0,0.94209,5e-05,5.05297]
[1776650529840,53.91,74565.93,0.0,0.94179,5e-05,5.07333]
[1776650534875,53.91,74564.25,0.0,0.94171,5e-05,5.07858]
[1776650537897,53.91,74561.29,0.0,0.94157,5e-05,5.08804]
[1776650538905,53.9,74555.78,0.0,0.9413,5e-05,5.10624]
[1776650539911,53.9,74551.8,0.0,0.9411,5e-05,5.11935]
[1776650540919,53.9,74545.83,0.0,0.94081,5e-05,5.13912]
[1776650541926,53.9,74540.88,0.0,0.94056,5e-05,5.15577]
[1776650543940,53.9,74537.75,0.0,0.9404,5e-05,5.16636]
[1776650544947,53.9,74540.21,0.0,0.94052,5e-05,5.15814]
[1776650546961,53.9,74537.73,0.0,0.94039,5e-05,5.16653]
[1776650548975,53.9,74550.8,0.0,0.94105,5e-05,5.12284]
[1776650549465,53.9,74550.8,0.0,0.94105,5e-05,5.12284]
[1776650549981,53.9,74550.1,0.0,0.94101,5e-05,5.12528]
[1776650551996,53.91,74547.91,0.0,0.94095,5e-05,5.12794]
[1776650553003,53.91,74542.45,0.0,0.94068,5e-05,5.14629]
[1776650553459,53.91,74542.45,0.0,0.94068,5e-05,5.14629]
[1776650554010,53.91,74544.81,0.0,0.94079,5e-05,5.13845]
[1776650555017,53.91,74550.78,0.0,0.94109,5e-05,5.11857]
[1776650557031,53.91,74553.21,0.0,0.94121,5e-05,5.11067]
[1776650560052,53.91,74555.28,0.0,0.94131,5e-05,5.10413]
[1776650562066,53.91,74553.07,0.0,0.94119,5e-05,5.11174]
[1776650566099,53.91,74556.75,0.0,0.94137,5e-05,5.09996]
[1776650567105,53.91,74560.37,0.0,0.94155,5e-05,5.08803]
[1776650572142,53.92,74574.06,0.0,0.94221,5e-05,5.04339]
[1776650575165,53.92,74574.71,0.0,0.94224,5e-05,5.04128]
[1776650578186,53.92,74577.8,0.0,0.9424,5e-05,5.03091]
[1776650583631,53.92,74575.93,0.0,0.94231,5e-05,5.03693]
[1776650586242,53.91,74571.24,0.0,0.94208,5e-05,5.05227]
[1776650587249,53.91,74565.97,0.0,0.94182,5e-05,5.0697]
[1776650588256,53.92,74564.91,0.0,0.94176,5e-05,5.07363]
[1776650590271,53.92,74562.87,0.0,0.94166,5e-05,5.08048]
[1776650592284,53.92,74560.4,0.0,0.94154,5e-05,5.08845]
[1776650595047,53.92,74559.5,0.0,0.94149,5e-05,5.0916]
[1776650594352,53.92,74572.06,0.0,0.94212,5e-05,5.04992]
[1776650595774,53.92,74572.06,0.0,0.94212,5e-05,5.04992]
[1776650595838,53.92,74590.48,0.0,0.94302,5e-05,4.98902]
[1776650596344,53.92,74583.84,0.0,0.9427,5e-05,5.01091]
[1776650598101,53.92,74583.84,0.0,0.9427,5e-05,5.01091]
[1776650597351,53.92,74580.84,0.0,0.94255,5e-05,5.02079]
[1776650599926,53.91,74577.76,0.0,0.9424,5e-05,5.03087]
[1776650600890,53.91,74577.76,0.0,0.9424,5e-05,5.03087]
[1776650600936,53.91,74577.76,0.0,0.9424,5e-05,5.03087]
[1776650601020,53.91,74577.76,0.0,0.9424,5e-05,5.03087]
[1776650601199,53.91,74577.27,0.0,0.94238,5e-05,5.03245]
[1776650601380,53.91,74572.11,0.0,0.94212,5e-05,5.04951]
[1776650603394,53.92,74559.59,0.0,0.9415,5e-05,5.09151]
[1776650604724,53.92,74559.59,0.0,0.9415,5e-05,5.09151]
[1776650604776,53.92,74559.59,0.0,0.9415,5e-05,5.09151]
[1776650604943,53.92,74559.59,0.0,0.9415,5e-05,5.09151]
[1776650604979,53.92,74557.92,0.0,0.94141,5e-05,5.09737]
[1776650606419,53.92,74553.12,0.0,0.94117,5e-05,5.11351]
[1776650609259,53.92,74552.3,0.0,0.94112,5e-05,5.11649]
[1776650609264,53.92,74552.3,0.0,0.94112,5e-05,5.11649]
[1776650609438,53.92,74552.3,0.0,0.94112,5e-05,5.11649]
[1776650610448,53.92,74546.7,0.0,0.94084,5e-05,5.13544]
[1776650611455,53.92,74543.27,0.0,0.94072,5e-05,5.14216]
[1776650612462,53.92,74540.3,0.0,0.94057,5e-05,5.15218]
[1776650615222,53.92,74541.05,0.0,0.9406,5e-05,5.14978]
[1776650615436,53.92,74541.05,0.0,0.9406,5e-05,5.14978]
[1776650615639,53.92,74541.05,0.0,0.9406,5e-05,5.14978]
[1776650616102,53.92,74541.05,0.0,0.9406,5e-05,5.14978]
[1776650616195,53.92,74541.01,0.0,0.9406,5e-05,5.14998]
[1776650616468,53.92,74541.01,0.0,0.9406,5e-05,5.14998]
[1776650616674,53.92,74541.01,0.0,0.9406,5e-05,5.14998]
[1776650616691,53.92,74541.01,0.0,0.9406,5e-05,5.14998]
[1776650616792,53.92,74541.01,0.0,0.9406,5e-05,5.15005]
[1776650623539,53.92,74539.53,0.0,0.94052,5e-05,5.1554]
[1776650627567,53.93,74548.87,0.0,0.94098,5e-05,5.12436]
[1776650628573,53.93,74552.79,0.0,0.94118,5e-05,5.11138]
[1776650629581,53.93,74555.84,0.0,0.94133,5e-05,5.10133]
[1776650630338,53.93,74555.84,0.0,0.94133,5e-05,5.10133]
[1776650630366,53.93,74555.84,0.0,0.94133,5e-05,5.10133]
[1776650630438,53.93,74555.84,0.0,0.94133,5e-05,5.10133]
[1776650634950,53.92,74558.02,0.0,0.94144,5e-05,5.09363]
[1776650634955,53.92,74558.02,0.0,0.94144,5e-05,5.09363]
[1776650635051,53.92,74558.05,0.0,0.94145,5e-05,5.09309]
[1776650635198,53.92,74558.05,0.0,0.94145,5e-05,5.09309]
[1776650640658,53.92,74557.24,0.0,0.94142,5e-05,5.09504]
[1776650645693,53.92,74556.96,0.0,0.94142,5e-05,5.09517]
[1776650649137,53.91,74558.68,0.0,0.94151,5e-05,5.08913]
[1776650649198,53.91,74556.19,0.0,0.94139,5e-05,5.09727]
[1776650649623,53.91,74556.19,0.0,0.94139,5e-05,5.09727]
[1776650651215,53.91,74551.27,0.0,0.94115,5e-05,5.11332]
[1776650651259,53.91,74551.27,0.0,0.94115,5e-05,5.11332]
[1776650651440,53.91,74551.27,0.0,0.94115,5e-05,5.11332]
[1776650651735,53.91,74551.69,0.0,0.94117,5e-05,5.11173]
[1776650655575,53.91,74549.61,0.0,0.94108,5e-05,5.11809]
[1776650655627,53.91,74549.61,0.0,0.94108,5e-05,5.11809]
[1776650655689,53.91,74549.61,0.0,0.94108,5e-05,5.11809]
[1776650659233,53.91,74549.88,0.0,0.9411,5e-05,5.11639]
[1776650659285,53.91,74549.88,0.0,0.9411,5e-05,5.11639]
[1776650659439,53.91,74549.88,0.0,0.9411,5e-05,5.11639]
[1776650659790,53.9,74549.77,0.0,0.9411,5e-05,5.11655]
[1776650664732,53.9,74548.86,0.0,0.94106,5e-05,5.11879]
[1776650664784,53.9,74548.86,0.0,0.94106,5e-05,5.11879]
[1776650664935,53.9,74548.86,0.0,0.94106,5e-05,5.11879]
[1776650666519,53.9,74546.18,0.0,0.94094,5e-05,5.12733]
[1776650666566,53.9,74546.18,0.0,0.94094,5e-05,5.12733]
[1776650666699,53.9,74546.18,0.0,0.94094,5e-05,5.12733]
[1776650666839,53.9,74546.53,0.0,0.94096,5e-05,5.12594]
[1776650667597,53.9,74546.53,0.0,0.94096,5e-05,5.12594]
[1776650667690,53.9,74546.53,0.0,0.94096,5e-05,5.12594]
[1776650667847,53.9,74546.5,0.0,0.94096,5e-05,5.12582]
[1776650672750,53.89,74544.42,0.0,0.94086,5e-05,5.13212]
[1776650672804,53.89,74544.42,0.0,0.94086,5e-05,5.13212]
[1776650672942,53.89,74544.42,0.0,0.94086,5e-05,5.13212]
[1776650673890,53.89,74541.31,0.0,0.94077,5e-05,5.13699]
[1776650675070,53.89,74541.31,0.0,0.94077,5e-05,5.13699]
[1776650675125,53.89,74541.31,0.0,0.94077,5e-05,5.13699]
[1776650675189,53.89,74541.31,0.0,0.94077,5e-05,5.13699]
[1776650675094,53.89,74540.57,0.0,0.94074,5e-05,5.13901]
[1776650675904,53.89,74540.21,0.0,0.94072,5e-05,5.14021]
[1776650676675,53.89,74540.21,0.0,0.94072,5e-05,5.14021]
[1776650678925,53.89,74536.15,0.0,0.94053,5e-05,5.15309]
[1776650679765,53.89,74536.15,0.0,0.94053,5e-05,5.15309]
[1776650679817,53.89,74536.15,0.0,0.94053,5e-05,5.15309]
[1776650679943,53.89,74536.15,0.0,0.94053,5e-05,5.15309]
[1776650681351,53.89,74534.73,0.0,0.94045,5e-05,5.15792]
[1776650681355,53.89,74534.73,0.0,0.94045,5e-05,5.15792]
[1776650681438,53.89,74534.73,0.0,0.94045,5e-05,5.15792]
[1776650681946,53.88,74534.46,0.0,0.94044,5e-05,5.15855]
[1776650686981,53.89,74532.4,0.0,0.94034,5e-05,5.16558]
[1776650692074,53.89,74532.76,0.0,0.94036,5e-05,5.16439]
[1776650692126,53.89,74532.76,0.0,0.94036,5e-05,5.16439]
[1776650692200,53.89,74532.76,0.0,0.94036,5e-05,5.16439]
[1776650694215,53.89,74534.02,0.0,0.94042,5e-05,5.1602]
[1776650694267,53.89,74533.43,0.0,0.94039,5e-05,5.1622]
[1776650694440,53.89,74533.43,0.0,0.94039,5e-05,5.1622]
[1776650695038,53.89,74533.96,0.0,0.94042,5e-05,5.16043]
[1776650697153,53.89,74533.87,0.0,0.94041,5e-05,5.16075]
[1776650697193,53.89,74533.87,0.0,0.94041,5e-05,5.16075]
[1776650697205,53.89,74533.87,0.0,0.94041,5e-05,5.16075]
[1776650703585,53.89,74533.73,0.0,0.9404,5e-05,5.1613]
[1776650703691,53.89,74533.73,0.0,0.9404,5e-05,5.1613]
[1776650706753,53.89,74535.31,0.0,0.94048,5e-05,5.15608]
[1776650706883,53.89,74535.31,0.0,0.94048,5e-05,5.15608]
[1776650706941,53.89,74535.31,0.0,0.94048,5e-05,5.15608]
[1776650707122,53.89,74535.19,0.0,0.94048,5e-05,5.1565]
[1776650708951,53.89,74535.2,0.0,0.94048,5e-05,5.15649]
[1776650709003,53.89,74535.2,0.0,0.94048,5e-05,5.15649]
[1776650709199,53.89,74535.2,0.0,0.94048,5e-05,5.15649]
[1776650714169,53.89,74533.05,0.0,0.94036,5e-05,5.16385]
[1776650714197,53.89,74533.05,0.0,0.94036,5e-05,5.16385]
[1776650714218,53.89,74533.05,0.0,0.94036,5e-05,5.16385]
[1776650714171,53.89,74532.19,0.0,0.94032,5e-05,5.16675]
[1776650718118,53.89,74531.94,0.0,0.94031,5e-05,5.16762]
[1776650718198,53.89,74531.94,0.0,0.94031,5e-05,5.16762]
[1776650718199,53.89,74531.71,0.0,0.9403,5e-05,5.1684]
[1776650723235,53.89,74531.82,0.0,0.9403,5e-05,5.16808]
[1776650725041,53.89,74531.71,0.0,0.9403,5e-05,5.16846]
[1776650725153,53.89,74531.71,0.0,0.9403,5e-05,5.16846]
[1776650725195,53.89,74531.71,0.0,0.9403,5e-05,5.16846]
[1776650725249,53.89,74531.82,0.0,0.9403,5e-05,5.16811]
[1776650731291,53.89,74531.78,0.0,0.94035,5e-05,5.16346]
[1776650732869,53.89,74531.78,0.0,0.94035,5e-05,5.16346]
[1776650732924,53.89,74531.78,0.0,0.94035,5e-05,5.16346]
[1776650732942,53.89,74531.78,0.0,0.94035,5e-05,5.16346]
[1776650732971,53.89,74531.71,0.0,0.94034,5e-05,5.16372]
[1776650738071,53.89,74531.67,0.0,0.94034,5e-05,5.16387]
[1776650738123,53.89,74531.67,0.0,0.94034,5e-05,5.16387]
[1776650738206,53.89,74531.67,0.0,0.94034,5e-05,5.16387]
[1776650738222,53.89,74530.92,0.0,0.9403,5e-05,5.16651]
[1776650743376,53.88,74531.09,0.0,0.94033,5e-05,5.1649]
[1776650748553,53.88,74530.05,0.0,0.94028,5e-05,5.16763]
[1776650751863,53.88,74529.32,0.0,0.94026,5e-05,5.16957]
[1776650751915,53.88,74529.32,0.0,0.94026,5e-05,5.16957]
[1776650751940,53.88,74529.32,0.0,0.94026,5e-05,5.16957]
[1776650752016,53.88,74529.44,0.0,0.94027,5e-05,5.16863]
[1776650757474,53.87,74530.72,0.0,0.94035,5e-05,5.16302]
[1776650762509,53.87,74519.95,0.0,0.93982,5e-05,5.1983]
[1776650763515,53.87,74519.5,0.0,0.9398,5e-05,5.1998]
[1776650764491,53.87,74519.5,0.0,0.9398,5e-05,5.1998]
[1776650764543,53.87,74519.5,0.0,0.9398,5e-05,5.1998]
[1776650764689,53.87,74519.5,0.0,0.9398,5e-05,5.1998]
[1776650764788,53.87,74519.21,0.0,0.93978,5e-05,5.20076]
[1776650766537,53.87,74516.57,0.0,0.93965,5e-05,5.20962]
[1776650771573,53.87,74519.27,0.0,0.93979,5e-05,5.20035]
[1776650773594,53.87,74521.22,0.0,0.93989,5e-05,5.19375]
[1776650773643,53.87,74521.22,0.0,0.93989,5e-05,5.19375]
[1776650773698,53.87,74521.22,0.0,0.93989,5e-05,5.19375]
[1776650773744,53.87,74522.62,0.0,0.93996,5e-05,5.18903]
[1776650779629,53.87,74519.24,0.0,0.93979,5e-05,5.2004]
[1776650780471,53.87,74519.24,0.0,0.93979,5e-05,5.2004]
[1776650780518,53.87,74519.24,0.0,0.93979,5e-05,5.2004]
[1776650780697,53.87,74519.24,0.0,0.93979,5e-05,5.2004]
[1776650780700,53.87,74519.45,0.0,0.9398,5e-05,5.19967]
[1776650782650,53.86,74515.93,0.0,0.93962,5e-05,5.21151]
[1776650788692,53.86,74515.5,0.0,0.9396,5e-05,5.21272]
[1776650791713,53.86,74512.94,0.0,0.93953,5e-05,5.21636]
[1776650792485,53.86,74512.94,0.0,0.93953,5e-05,5.21636]
[1776650792535,53.86,74512.94,0.0,0.93953,5e-05,5.21636]
[1776650792691,53.86,74512.94,0.0,0.93953,5e-05,5.21636]
[1776650792720,53.86,74512.91,0.0,0.93952,5e-05,5.2164]
[1776650797757,53.86,74511.31,0.0,0.93945,5e-05,5.22156]
[1776650801785,53.86,74508.46,0.0,0.9393,5e-05,5.23097]
[1776650803631,53.86,74506.46,0.0,0.9392,5e-05,5.23768]
[1776650803678,53.86,74506.46,0.0,0.9392,5e-05,5.23768]
[1776650803692,53.86,74506.46,0.0,0.9392,5e-05,5.23768]
[1776650803799,53.86,74505.1,0.0,0.93913,5e-05,5.24221]
[1776650805814,53.86,74508.87,0.0,0.93933,5e-05,5.22927]
[1776650806821,53.86,74512.56,0.0,0.93952,5e-05,5.21672]
[1776650810410,53.86,74511.13,0.0,0.93945,5e-05,5.22142]
[1776650810438,53.86,74511.13,0.0,0.93945,5e-05,5.22142]
[1776650810462,53.86,74511.13,0.0,0.93945,5e-05,5.22142]
[1776650810699,53.86,74511.13,0.0,0.93945,5e-05,5.22142]
[1776650810849,53.86,74510.87,0.0,0.93944,5e-05,5.22225]
[1776650815884,53.86,74511.0,0.0,0.93945,5e-05,5.22157]
[1776650819620,53.86,74510.17,0.0,0.93941,5e-05,5.22423]
[1776650819679,53.86,74510.17,0.0,0.93941,5e-05,5.22423]
[1776650819694,53.86,74510.17,0.0,0.93941,5e-05,5.22423]
[1776650819911,53.86,74510.0,0.0,0.9394,5e-05,5.22475]
[1776650823940,53.85,74505.37,0.0,0.93917,5e-05,5.23965]
[1776650826428,53.85,74504.9,0.0,0.93915,5e-05,5.24083]
[1776650826437,53.85,74504.9,0.0,0.93915,5e-05,5.24083]
[1776650826800,53.85,74504.9,0.0,0.93915,5e-05,5.24083]
[1776650826961,53.85,74506.97,0.0,0.93926,5e-05,5.23374]
[1776650832382,53.84,74508.58,0.0,0.93937,5e-05,5.22657]
[1776650832435,53.84,74508.58,0.0,0.93937,5e-05,5.22657]
[1776650832440,53.84,74508.58,0.0,0.93937,5e-05,5.22657]
[1776650833007,53.84,74507.69,0.0,0.93933,5e-05,5.22925]
[1776650835021,53.84,74512.16,0.0,0.93957,5e-05,5.21345]
[1776650840057,53.83,74513.2,0.0,0.93964,5e-05,5.20836]
[1776650840906,53.83,74513.2,0.0,0.93964,5e-05,5.20836]
[1776650840912,53.83,74513.2,0.0,0.93964,5e-05,5.20836]
[1776650840938,53.83,74513.2,0.0,0.93964,5e-05,5.20836]
[1776650841064,53.83,74513.49,0.0,0.93966,5e-05,5.20707]
[1776650846273,53.83,74514.74,0.0,0.93975,5e-05,5.20164]
[1776650846292,53.83,74514.74,0.0,0.93975,5e-05,5.20164]
[1776650846318,53.82,74515.4,0.0,0.93979,5e-05,5.19883]
[1776650846440,53.82,74515.4,0.0,0.93979,5e-05,5.19883]
[1776650847107,53.82,74523.56,0.0,0.9402,5e-05,5.17132]
[1776650849121,53.82,74524.65,0.0,0.94027,5e-05,5.16713]
[1776650857178,53.81,74523.68,0.0,0.94029,5e-05,5.16372]
[1776650863220,53.81,74523.97,0.0,0.94031,5e-05,5.16249]
[1776650868255,53.81,74523.94,0.0,0.94031,5e-05,5.16289]
[1776650873290,53.81,74523.14,0.0,0.94026,5e-05,5.16587]
[1776650877318,53.81,74521.05,0.0,0.94016,5e-05,5.17257]
[1776650881346,53.81,74529.0,0.0,0.94058,5e-05,5.14489]
[1776650883360,53.81,74541.84,0.0,0.94123,5e-05,5.1015]
[1776650884367,53.81,74545.5,0.0,0.94141,5e-05,5.08916]
[1776650885374,53.81,74556.01,0.0,0.94194,5e-05,5.05407]
[1776650886381,53.81,74559.1,0.0,0.94209,5e-05,5.04376]
[1776650887388,53.81,74567.99,0.0,0.94253,5e-05,5.01428]
[1776650888395,53.81,74569.97,0.0,0.94263,5e-05,5.00776]
[1776650889399,53.81,74569.97,0.0,0.94263,5e-05,5.00776]
[1776650889451,53.81,74570.1,0.0,0.94263,5e-05,5.00736]
[1776650889700,53.81,74570.1,0.0,0.94263,5e-05,5.00736]
[1776650891416,53.81,74563.52,0.0,0.94231,5e-05,5.02919]
[1776650897209,53.81,74562.41,0.0,0.94225,5e-05,5.03284]
[1776650899472,53.81,74566.02,0.0,0.94243,5e-05,5.02088]
[1776650900479,53.81,74569.41,0.0,0.9426,5e-05,5.00968]
[1776650905514,53.81,74567.93,0.0,0.94252,5e-05,5.01471]
[1776650912563,53.81,74568.52,0.0,0.9426,5e-05,5.00813]
[1776650918608,53.81,74568.42,0.0,0.94259,5e-05,5.00864]
[1776650923643,53.81,74568.76,0.0,0.94261,5e-05,5.00766]
[1776650928678,53.81,74570.59,0.0,0.94269,5e-05,5.00176]
[1776650933713,53.81,74570.43,0.0,0.94268,5e-05,5.00249]
[1776650934720,53.81,74573.84,0.0,0.94285,5e-05,4.99127]
[1776650935726,53.81,74577.59,0.0,0.94303,5e-05,4.97896]
[1776650937741,53.81,74580.14,0.0,0.94315,5e-05,4.97073]
[1776650942775,53.81,74580.54,0.0,0.94317,5e-05,4.96987]
[1776650947811,53.82,74581.42,0.0,0.9432,5e-05,4.96743]
[1776650952847,53.82,74582.82,0.0,0.94326,5e-05,4.96331]
[1776650959895,53.82,74582.72,0.0,0.94325,5e-05,4.96434]
[1776650964931,53.82,74582.74,0.0,0.94324,5e-05,4.9648]
[1776650969965,53.83,74582.68,0.0,0.94323,5e-05,4.96554]
[1776650973996,53.83,74581.37,0.0,0.94321,5e-05,4.96549]
[1776650979033,53.83,74581.67,0.0,0.94322,5e-05,4.96503]
[1776650984067,53.83,74581.79,0.0,0.94322,5e-05,4.96519]
[1776650990139,53.83,74581.69,0.0,0.9432,5e-05,4.96617]
[1776650995172,53.84,74583.54,0.0,0.94328,5e-05,4.96063]
[1776650996000,53.84,74583.54,0.0,0.94328,5e-05,4.96063]
[1776650996016,53.84,74583.54,0.0,0.94328,5e-05,4.96063]
[1776650996179,53.84,74582.93,0.0,0.94325,5e-05,4.96275]
[1776651001008,53.84,74582.71,0.0,0.94324,5e-05,4.96394]
[1776651008263,53.84,74582.49,0.0,0.94322,5e-05,4.96491]
[1776651008917,53.84,74582.49,0.0,0.94322,5e-05,4.96491]
[1776651008921,53.84,74582.49,0.0,0.94322,5e-05,4.96491]
[1776651008944,53.84,74582.49,0.0,0.94322,5e-05,4.96491]
[1776651009018,53.84,74582.49,0.0,0.94322,5e-05,4.96503]
[1776651010277,53.84,74572.71,0.0,0.94274,5e-05,4.99734]
[1776651012291,53.84,74570.7,0.0,0.94264,5e-05,5.00414]
[1776651012764,53.84,74570.7,0.0,0.94264,5e-05,5.00414]
[1776651012794,53.84,74570.7,0.0,0.94264,5e-05,5.00414]
[1776651012936,53.84,74570.7,0.0,0.94264,5e-05,5.00414]
[1776651013298,53.84,74570.78,0.0,0.94264,5e-05,5.00392]
[1776651019341,53.84,74571.08,0.0,0.94265,5e-05,5.00319]
[1776651021002,53.84,74571.24,0.0,0.94266,5e-05,5.0027]
[1776651021051,53.84,74571.24,0.0,0.94266,5e-05,5.0027]
[1776651021205,53.84,74571.24,0.0,0.94266,5e-05,5.0027]
[1776651021355,53.84,74571.3,0.0,0.94266,5e-05,5.00253]
[1776651026390,53.84,74571.45,0.0,0.94267,5e-05,5.00218]
[1776651027400,53.84,74574.95,0.0,0.94284,5e-05,4.99067]
[1776651028404,53.85,74583.61,0.0,0.94326,5e-05,4.96222]
[1776651029411,53.85,74584.27,0.0,0.94329,5e-05,4.96014]
[1776651030892,53.85,74585.18,0.0,0.94333,5e-05,4.95724]
[1776651030895,53.85,74585.18,0.0,0.94333,5e-05,4.95724]
[1776651030937,53.85,74585.18,0.0,0.94333,5e-05,4.95724]
[1776651031425,53.85,74585.11,0.0,0.94338,5e-05,4.95277]
[1776651035454,53.85,74582.09,0.0,0.94323,5e-05,4.96307]
[1776651036461,53.85,74577.0,0.0,0.94298,5e-05,4.97988]
[1776651037468,53.85,74571.39,0.0,0.9427,5e-05,4.99842]
[1776651040145,53.85,74571.14,0.0,0.94269,5e-05,4.99927]
[1776651040174,53.85,74571.14,0.0,0.94269,5e-05,4.99927]
[1776651040196,53.85,74571.14,0.0,0.94269,5e-05,4.99927]
[1776651040490,53.85,74569.34,0.0,0.9426,5e-05,5.00523]
[1776651041499,53.85,74559.93,0.0,0.94214,5e-05,5.03637]
[1776651042506,53.85,74560.39,0.0,0.94216,5e-05,5.03479]
[1776651047541,53.85,74560.07,0.0,0.94215,5e-05,5.03563]
[1776651049382,53.85,74560.01,0.0,0.94215,5e-05,5.03578]
[1776651049430,53.85,74560.01,0.0,0.94215,5e-05,5.03578]
[1776651049438,53.85,74560.01,0.0,0.94215,5e-05,5.03578]
[1776651049555,53.85,74556.74,0.0,0.94199,5e-05,5.04657]
[1776651055597,53.85,74555.74,0.0,0.94194,5e-05,5.0495]
[1776651056620,53.85,74555.85,0.0,0.94195,5e-05,5.04906]
[1776651056672,53.85,74555.85,0.0,0.94195,5e-05,5.04906]
[1776651056689,53.85,74555.85,0.0,0.94195,5e-05,5.04906]
[1776651057613,53.84,74555.67,0.0,0.94194,5e-05,5.0496]
[1776651062647,53.84,74555.84,0.0,0.94195,5e-05,5.0487]
[1776651067506,53.84,74556.51,0.0,0.94199,5e-05,5.04636]
[1776651067556,53.84,74556.51,0.0,0.94199,5e-05,5.04636]
[1776651067536,53.84,74556.51,0.0,0.94199,5e-05,5.04618]
[1776651067693,53.84,74556.51,0.0,0.94199,5e-05,5.04618]
[1776651067657,53.84,74556.51,0.0,0.94199,5e-05,5.04618]
[1776651075456,53.84,74556.51,0.0,0.94199,5e-05,5.04618]
[1776651075508,53.84,74556.51,0.0,0.94199,5e-05,5.04618]
[1776651075558,53.84,74556.51,0.0,0.942,5e-05,5.04571]
[1776651075690,53.84,74556.51,0.0,0.942,5e-05,5.04571]
[1776651080773,53.84,74554.8,0.0,0.94192,5e-05,5.05112]
[1776651082898,53.84,74554.32,0.0,0.94189,5e-05,5.05265]
[1776651082939,53.84,74554.32,0.0,0.94189,5e-05,5.05265]
[1776651082950,53.84,74554.32,0.0,0.94189,5e-05,5.05265]
[1776651083000,53.84,74553.89,0.0,0.94187,5e-05,5.05401]
[1776651083704,53.84,74553.89,0.0,0.94187,5e-05,5.05401]
[1776651083935,53.84,74553.89,0.0,0.94187,5e-05,5.05401]
[1776651084036,53.84,74554.32,0.0,0.9419,5e-05,5.05252]
[1776651089836,53.84,74552.54,0.0,0.94181,5e-05,5.05804]
[1776651090668,53.84,74552.54,0.0,0.94181,5e-05,5.05804]
[1776651090690,53.84,74552.54,0.0,0.94181,5e-05,5.05804]
[1776651090733,53.84,74552.54,0.0,0.94181,5e-05,5.05804]
[1776651090843,53.84,74552.96,0.0,0.94184,5e-05,5.05657]
[1776651091796,53.84,74552.96,0.0,0.94184,5e-05,5.05657]
[1776651091940,53.84,74552.96,0.0,0.94184,5e-05,5.05657]
[1776651092038,53.84,74552.89,0.0,0.94188,5e-05,5.05191]
[1776651099907,53.83,74552.61,0.0,0.94188,5e-05,5.05233]
[1776651103832,53.83,74552.48,0.0,0.94187,5e-05,5.05256]
[1776651103884,53.83,74552.48,0.0,0.94187,5e-05,5.05256]
[1776651103940,53.83,74552.48,0.0,0.94187,5e-05,5.05256]
[1776651103996,53.83,74552.11,0.0,0.94186,5e-05,5.05373]
[1776651107124,53.83,74551.39,0.0,0.94182,5e-05,5.05598]
[1776651107181,53.83,74551.39,0.0,0.94182,5e-05,5.05598]
[1776651107234,53.83,74539.42,0.0,0.94123,5e-05,5.09579]
[1776651107962,53.83,74532.58,0.0,0.94088,5e-05,5.11853]
[1776651109201,53.83,74532.58,0.0,0.94088,5e-05,5.11853]
[1776651109250,53.83,74532.58,0.0,0.94088,5e-05,5.11853]
[1776651109426,53.83,74531.15,0.0,0.94081,5e-05,5.12314]
[1776651110913,53.83,74530.93,0.0,0.94081,5e-05,5.1237]
[1776651113881,53.83,74527.7,0.0,0.94065,5e-05,5.13397]
[1776651113933,53.83,74527.7,0.0,0.94065,5e-05,5.13397]
[1776651114195,53.83,74527.7,0.0,0.94065,5e-05,5.13397]
[1776651114745,53.83,74527.7,0.0,0.94065,5e-05,5.13377]
[1776651114788,53.83,74527.7,0.0,0.94065,5e-05,5.13377]
[1776651114943,53.83,74527.7,0.0,0.94065,5e-05,5.13377]
[1776651115012,53.82,74527.11,0.0,0.94063,5e-05,5.13556]
[1776651120047,53.82,74528.01,0.0,0.94069,5e-05,5.13156]
[1776651121761,53.82,74527.97,0.0,0.94069,5e-05,5.13151]
[1776651121808,53.82,74527.97,0.0,0.94069,5e-05,5.13151]
[1776651121940,53.82,74527.97,0.0,0.94069,5e-05,5.13151]
[1776651123571,53.82,74527.62,0.0,0.94067,5e-05,5.13249]
[1776651123618,53.82,74527.62,0.0,0.94067,5e-05,5.13249]
[1776651123672,53.82,74527.62,0.0,0.94068,5e-05,5.13212]
[1776651123710,53.82,74527.62,0.0,0.94068,5e-05,5.13212]
[1776651129110,53.81,74523.07,0.0,0.94046,5e-05,5.14646]
[1776651130627,53.81,74523.07,0.0,0.94046,5e-05,5.14646]
[1776651130679,53.81,74523.07,0.0,0.94046,5e-05,5.14646]
[1776651130692,53.81,74522.27,0.0,0.94043,5e-05,5.14895]
[1776651130941,53.81,74522.27,0.0,0.94043,5e-05,5.14895]
[1776651130997,53.81,74522.27,0.0,0.94043,5e-05,5.14895]
[1776651131205,53.81,74522.27,0.0,0.94043,5e-05,5.14895]
[1776651131267,53.81,74520.74,0.0,0.94035,5e-05,5.15389]
[1776651132131,53.81,74515.75,0.0,0.9401,5e-05,5.17047]
[1776651135095,53.81,74514.14,0.0,0.94002,5e-05,5.17566]
[1776651135174,53.81,74514.14,0.0,0.94002,5e-05,5.17566]
[1776651135200,53.81,74514.14,0.0,0.94002,5e-05,5.17566]
[1776651135249,53.81,74513.78,0.0,0.94001,5e-05,5.17637]
[1776651135873,53.81,74513.78,0.0,0.94001,5e-05,5.17637]
[1776651135924,53.81,74513.78,0.0,0.94001,5e-05,5.17637]
[1776651135943,53.81,74513.78,0.0,0.94001,5e-05,5.17637]
[1776651138173,53.8,74508.4,0.0,0.93975,5e-05,5.19378]
[1776651140187,53.8,74502.46,0.0,0.93945,5e-05,5.2133]
[1776651141188,53.8,74502.46,0.0,0.93945,5e-05,5.2133]
[1776651141232,53.8,74502.46,0.0,0.93945,5e-05,5.2133]
[1776651141438,53.8,74502.46,0.0,0.93945,5e-05,5.2133]
[1776651141526,53.8,74502.46,0.0,0.93945,5e-05,5.2133]
[1776651141575,53.8,74502.46,0.0,0.93945,5e-05,5.2133]
[1776651141627,53.8,74501.44,0.0,0.9394,5e-05,5.21642]
[1776651141705,53.8,74501.44,0.0,0.9394,5e-05,5.21642]
[1776651144215,53.8,74495.87,0.0,0.93912,5e-05,5.23495]
[1776651147455,53.8,74494.94,0.0,0.93908,5e-05,5.238]
[1776651147512,53.8,74494.94,0.0,0.93908,5e-05,5.238]
[1776651147607,53.8,74494.94,0.0,0.93908,5e-05,5.238]
[1776651147694,53.8,74494.94,0.0,0.93908,5e-05,5.238]
[1776651147540,53.8,74494.46,0.0,0.93905,5e-05,5.23952]
[1776651151264,53.8,74491.91,0.0,0.93898,5e-05,5.24311]
[1776651153678,53.8,74490.27,0.0,0.93889,5e-05,5.24861]
[1776651153693,53.8,74490.27,0.0,0.93889,5e-05,5.24861]
[1776651153730,53.8,74488.06,0.0,0.93878,5e-05,5.25606]
[1776651153796,53.8,74488.06,0.0,0.93878,5e-05,5.25606]
[1776651153841,53.8,74488.06,0.0,0.93878,5e-05,5.25606]
[1776651153950,53.8,74488.06,0.0,0.93878,5e-05,5.25606]
[1776651154285,53.8,74487.63,0.0,0.93876,5e-05,5.25744]
[1776651155078,53.8,74487.63,0.0,0.93876,5e-05,5.25744]
[1776651155194,53.8,74487.63,0.0,0.93876,5e-05,5.25744]
[1776651155292,53.8,74485.57,0.0,0.93865,5e-05,5.26437]
[1776651156299,53.79,74482.42,0.0,0.93849,5e-05,5.27503]
[1776651159320,53.79,74488.44,0.0,0.93881,5e-05,5.25419]
[1776651159788,53.79,74488.44,0.0,0.93881,5e-05,5.25419]
[1776651159937,53.79,74488.44,0.0,0.93881,5e-05,5.25419]
[1776651160046,53.79,74488.44,0.0,0.93881,5e-05,5.25419]
[1776651160050,53.79,74488.44,0.0,0.93881,5e-05,5.25419]
[1776651160096,53.79,74488.44,0.0,0.93881,5e-05,5.25419]
[1776651160200,53.79,74488.44,0.0,0.93881,5e-05,5.25419]
[1776651160327,53.79,74485.81,0.0,0.93867,5e-05,5.26304]
[1776651163348,53.79,74483.41,0.0,0.93855,5e-05,5.27094]
[1776651164731,53.79,74485.28,0.0,0.93865,5e-05,5.26447]
[1776651164774,53.79,74485.28,0.0,0.93865,5e-05,5.26447]
[1776651164941,53.79,74485.28,0.0,0.93865,5e-05,5.26447]
[1776651166370,53.79,74487.91,0.0,0.93879,5e-05,5.25531]
[1776651166786,53.79,74487.91,0.0,0.93879,5e-05,5.25531]
[1776651166838,53.79,74487.91,0.0,0.93879,5e-05,5.25531]
[1776651166939,53.79,74487.91,0.0,0.93879,5e-05,5.25531]
[1776651167377,53.79,74487.31,0.0,0.93876,5e-05,5.25726]
[1776651172412,53.79,74488.66,0.0,0.93884,5e-05,5.25226]
[1776651175433,53.79,74484.01,0.0,0.9386,5e-05,5.26787]
[1776651176440,53.79,74479.41,0.0,0.93836,5e-05,5.28349]
[1776651176891,53.79,74479.41,0.0,0.93836,5e-05,5.28349]
[1776651176938,53.79,74479.41,0.0,0.93836,5e-05,5.28349]
[1776651177083,53.79,74479.41,0.0,0.93836,5e-05,5.28349]
[1776651177228,53.79,74479.41,0.0,0.93836,5e-05,5.28349]
[1776651177383,53.79,74479.41,0.0,0.93836,5e-05,5.28349]
[1776651177441,53.79,74479.41,0.0,0.93836,5e-05,5.28349]
[1776651177541,53.79,74479.3,0.0,0.93836,5e-05,5.28364]
[1776651180468,53.78,74476.34,0.0,0.93821,5e-05,5.29351]
[1776651181089,53.78,74476.34,0.0,0.93821,5e-05,5.29351]
[1776651181141,53.78,74476.34,0.0,0.93821,5e-05,5.29351]
[1776651181194,53.78,74476.34,0.0,0.93821,5e-05,5.29351]
[1776651181474,53.78,74475.27,0.0,0.93815,5e-05,5.29703]
[1776651184495,53.78,74472.8,0.0,0.93803,5e-05,5.30492]
[1776651185081,53.78,74472.8,0.0,0.93803,5e-05,5.30492]
[1776651185128,53.78,74472.8,0.0,0.93803,5e-05,5.30492]
[1776651185201,53.78,74472.8,0.0,0.93803,5e-05,5.30492]
[1776651187421,53.78,74473.11,0.0,0.93805,5e-05,5.3037]
[1776651187436,53.78,74473.11,0.0,0.93805,5e-05,5.3037]
[1776651187519,53.78,74473.59,0.0,0.93808,5e-05,5.30175]
[1776651188873,53.78,74472.5,0.0,0.93803,5e-05,5.30533]
[1776651190939,53.78,74471.96,0.0,0.938,5e-05,5.30687]
[1776651191546,53.78,74471.99,0.0,0.93801,5e-05,5.3066]
[1776651196581,53.77,74472.25,0.0,0.93803,5e-05,5.30495]
[1776651197182,53.77,74472.25,0.0,0.93803,5e-05,5.30495]
[1776651197230,53.77,74472.25,0.0,0.93803,5e-05,5.30495]
[1776651197380,53.77,74472.25,0.0,0.93803,5e-05,5.30495]
[1776651197440,53.77,74472.25,0.0,0.93803,5e-05,5.30495]
[1776651197588,53.77,74472.12,0.0,0.93803,5e-05,5.30523]
[1776651200609,53.77,74470.15,0.0,0.93793,5e-05,5.3115]
[1776651205047,53.77,74470.52,0.0,0.93796,5e-05,5.30956]
[1776651205096,53.77,74470.52,0.0,0.93796,5e-05,5.30956]
[1776651205202,53.77,74470.52,0.0,0.93796,5e-05,5.30956]
[1776651210679,53.76,74470.37,0.0,0.93797,5e-05,5.30909]
[1776651210920,53.76,74470.37,0.0,0.93797,5e-05,5.30909]
[1776651210936,53.76,74470.37,0.0,0.93797,5e-05,5.30909]
[1776651210967,53.76,74470.37,0.0,0.93797,5e-05,5.30909]
[1776651216468,53.76,74470.41,0.0,0.93803,5e-05,5.30321]
[1776651216520,53.76,74470.41,0.0,0.93803,5e-05,5.30321]
[1776651216690,53.76,74470.41,0.0,0.93803,5e-05,5.30321]
[1776651221759,53.76,74469.77,0.0,0.93801,5e-05,5.30461]
[1776651232239,53.75,74469.45,0.0,0.93801,5e-05,5.30506]
[1776651232285,53.75,74469.45,0.0,0.93801,5e-05,5.30506]
[1776651232369,53.75,74445.07,0.0,0.93674,5e-05,5.38783]
[1776651232834,53.75,74436.07,0.0,0.93626,5e-05,5.4187]
[1776651233841,53.75,74432.53,0.0,0.93607,5e-05,5.43064]
[1776651235305,53.75,74432.53,0.0,0.93607,5e-05,5.43064]
[1776651238876,53.74,74425.53,0.0,0.93573,5e-05,5.45309]
[1776651240890,53.74,74419.56,0.0,0.93541,5e-05,5.47376]
[1776651245925,53.73,74413.38,0.0,0.93508,5e-05,5.49449]
[1776651246932,53.73,74407.6,0.0,0.93477,5e-05,5.51457]
[1776651248946,53.73,74403.94,0.0,0.93458,5e-05,5.52702]
[1776651251620,53.73,74401.96,0.0,0.93447,5e-05,5.53377]
[1776651251967,53.73,74396.63,0.0,0.93419,5e-05,5.55208]
[1776651252975,53.73,74386.85,0.0,0.93365,6e-05,5.58631]
[1776651253995,53.73,74380.69,0.0,0.93331,6e-05,5.60778]
[1776651255344,53.73,74380.69,0.0,0.93331,6e-05,5.60778]
[1776651255379,53.72,74378.69,0.0,0.93321,6e-05,5.61453]
[1776651261041,53.72,74382.09,0.0,0.93343,6e-05,5.60053]
[1776651263054,53.71,74387.77,0.0,0.93375,6e-05,5.57984]
[1776651266076,53.71,74390.9,0.0,0.93394,6e-05,5.56798]
[1776651268090,53.71,74394.93,0.0,0.93417,5e-05,5.55327]
[1776651272118,53.7,74405.2,0.0,0.93482,5e-05,5.50989]
[1776651277153,53.69,74406.48,0.0,0.93493,5e-05,5.50286]
[1776651282190,53.68,74406.12,0.0,0.93494,5e-05,5.5016]
[1776651282890,53.68,74406.12,0.0,0.93494,5e-05,5.5016]
[1776651282935,53.68,74406.12,0.0,0.93494,5e-05,5.5016]
[1776651282942,53.68,74406.12,0.0,0.93494,5e-05,5.5016]
[1776651283197,53.67,74405.01,0.0,0.93489,5e-05,5.50499]
[1776651283974,53.67,74405.01,0.0,0.93489,5e-05,5.50499]
[1776651284192,53.67,74405.01,0.0,0.93489,5e-05,5.50499]
[1776651284203,53.67,74405.72,0.0,0.93494,5e-05,5.50199]
[1776651288232,53.66,74409.81,0.0,0.93519,5e-05,5.4857]
[1776651290246,53.66,74414.26,0.0,0.93545,5e-05,5.46921]
[1776651292259,53.65,74418.56,0.0,0.93569,5e-05,5.45331]
[1776651294274,53.65,74421.7,0.0,0.93587,5e-05,5.44154]
[1776651300044,53.64,74421.78,0.0,0.9359,5e-05,5.43964]
[1776651300111,53.64,74421.78,0.0,0.9359,5e-05,5.43964]
[1776651300201,53.64,74421.78,0.0,0.9359,5e-05,5.43964]
[1776651300303,53.64,74421.78,0.0,0.93592,5e-05,5.43884]
[1776651302330,53.64,74411.67,0.0,0.93538,5e-05,5.47332]
[1776651303338,53.64,74391.55,0.0,0.93429,5e-05,5.54346]
[1776651304345,53.63,74389.46,0.0,0.93418,6e-05,5.55026]
[1776651307366,53.63,74374.62,0.0,0.93338,6e-05,5.60163]
[1776651308373,53.63,74373.58,0.0,0.93332,6e-05,5.605]
[1776651313415,53.62,74366.15,0.0,0.93294,6e-05,5.62973]
[1776651314033,53.62,74366.15,0.0,0.93294,6e-05,5.62973]
[1776651314223,53.62,74366.15,0.0,0.93294,6e-05,5.62973]
[1776651314424,53.62,74345.01,0.0,0.93175,6e-05,5.70476]
[1776651315432,53.62,74341.55,0.0,0.93156,6e-05,5.71667]
[1776651317820,53.61,74340.13,0.0,0.93149,6e-05,5.72126]
[1776651319461,53.61,74348.39,0.0,0.93198,6e-05,5.69015]
[1776651321474,53.6,74340.06,0.0,0.93152,6e-05,5.71905]
[1776651323488,53.6,74340.63,0.0,0.93157,6e-05,5.71604]
[1776651326509,53.59,74343.74,0.0,0.93177,6e-05,5.70337]
[1776651331544,53.58,74356.09,0.0,0.93256,6e-05,5.65175]
[1776651334572,53.58,74365.47,0.0,0.93311,6e-05,5.61708]
[1776651336586,53.57,74365.67,0.0,0.93313,6e-05,5.61561]
[1776651339761,53.57,74367.58,0.0,0.93325,6e-05,5.60812]
[1776651339813,53.57,74367.58,0.0,0.93325,6e-05,5.60812]
[1776651339947,53.57,74367.58,0.0,0.93326,6e-05,5.60744]
[1776651345649,53.56,74378.67,0.0,0.9339,6e-05,5.5665]
[1776651346657,53.56,74384.41,0.0,0.93422,6e-05,5.54591]
[1776651347664,53.56,74393.33,0.0,0.93471,5e-05,5.51422]
[1776651348671,53.56,74400.51,0.0,0.93511,5e-05,5.48876]
[1776651349678,53.55,74406.24,0.0,0.93543,5e-05,5.46815]
[1776651350685,53.55,74407.29,0.0,0.9355,5e-05,5.46352]
[1776651353706,53.54,74411.74,0.0,0.93576,5e-05,5.44662]
[1776651358742,53.53,74412.83,0.0,0.93585,5e-05,5.44065]
[1776651360756,53.53,74417.16,0.0,0.9361,5e-05,5.42468]
[1776651363777,53.53,74422.27,0.0,0.93639,5e-05,5.40567]
[1776651364611,53.53,74422.27,0.0,0.93639,5e-05,5.40567]
[1776651364626,53.53,74422.27,0.0,0.93639,5e-05,5.40567]
[1776651364697,53.53,74422.27,0.0,0.93639,5e-05,5.40567]
[1776651367414,53.52,74423.32,0.0,0.93647,5e-05,5.40089]
[1776651367436,53.52,74423.32,0.0,0.93647,5e-05,5.40089]
[1776651367525,53.52,74423.32,0.0,0.93647,5e-05,5.40089]
[1776651367805,53.52,74423.07,0.0,0.93646,5e-05,5.40139]
[1776651370053,53.52,74421.2,0.0,0.93637,5e-05,5.40716]
[1776651370201,53.52,74421.2,0.0,0.93637,5e-05,5.40716]
[1776651370826,53.51,74421.53,0.0,0.93639,5e-05,5.40563]
[1776651372855,53.51,74426.82,0.0,0.93669,5e-05,5.3865]
[1776651373861,53.51,74432.2,0.0,0.93698,5e-05,5.36749]
[1776651374474,53.51,74432.2,0.0,0.93698,5e-05,5.36749]
[1776651374526,53.51,74432.2,0.0,0.93698,5e-05,5.36749]
[1776651374702,53.51,74432.2,0.0,0.93698,5e-05,5.36749]
[1776651375876,53.51,74438.53,0.0,0.93733,5e-05,5.34495]
[1776651377890,53.5,74441.82,0.0,0.93751,5e-05,5.33303]
[1776651378897,53.5,74447.71,0.0,0.93783,5e-05,5.31215]
[1776651379904,53.5,74444.61,0.0,0.93767,5e-05,5.32262]
[1776651380780,53.5,74444.61,0.0,0.93767,5e-05,5.32262]
[1776651380940,53.5,74443.89,0.0,0.93764,5e-05,5.32486]
[1776651382688,53.5,74443.72,0.0,0.93763,5e-05,5.3252]
[1776651382741,53.5,74443.72,0.0,0.93763,5e-05,5.3252]
[1776651382936,53.5,74443.72,0.0,0.93763,5e-05,5.3252]
[1776651382938,53.5,74443.81,0.0,0.93764,5e-05,5.32464]
[1776651387541,53.49,74443.63,0.0,0.93764,5e-05,5.32454]
[1776651387593,53.49,74443.63,0.0,0.93764,5e-05,5.32454]
[1776651387691,53.49,74443.63,0.0,0.93764,5e-05,5.32454]
[1776651390035,53.49,74444.88,0.0,0.93772,5e-05,5.31952]
[1776651390041,53.49,74444.88,0.0,0.93772,5e-05,5.31952]
[1776651390195,53.49,74444.88,0.0,0.93772,5e-05,5.31952]
[1776651390295,53.49,74444.74,0.0,0.93771,5e-05,5.31978]
[1776651392995,53.49,74443.27,0.0,0.9377,5e-05,5.31927]
[1776651394002,53.49,74434.34,0.0,0.93723,5e-05,5.34992]
[1776651395009,53.49,74429.93,0.0,0.937,5e-05,5.36495]
[1776651396383,53.49,74429.93,0.0,0.937,5e-05,5.36495]
[1776651396389,53.49,74429.93,0.0,0.937,5e-05,5.36495]
[1776651396439,53.49,74429.93,0.0,0.937,5e-05,5.36495]
[1776651397024,53.48,74433.06,0.0,0.93717,5e-05,5.35354]
[1776651399038,53.48,74438.4,0.0,0.93746,5e-05,5.33455]
[1776651399962,53.48,74438.4,0.0,0.93746,5e-05,5.33455]
[1776651400192,53.48,74438.4,0.0,0.93746,5e-05,5.33455]
[1776651400287,53.48,74437.56,0.0,0.93742,5e-05,5.33723]
[1776651402698,53.48,74439.03,0.0,0.9375,5e-05,5.33191]
[1776651402749,53.48,74439.03,0.0,0.9375,5e-05,5.33191]
[1776651402942,53.48,74439.03,0.0,0.9375,5e-05,5.33191]
[1776651402850,53.48,74446.59,0.0,0.93791,5e-05,5.30541]
[1776651405080,53.47,74452.8,0.0,0.93825,5e-05,5.28338]
[1776651406862,53.47,74452.8,0.0,0.93825,5e-05,5.28338]
[1776651406909,53.47,74452.8,0.0,0.93825,5e-05,5.28338]
[1776651406940,53.47,74452.8,0.0,0.93825,5e-05,5.28338]
[1776651406954,53.47,74449.63,0.0,0.93809,5e-05,5.2934]
[1776651409993,53.47,74450.15,0.0,0.93813,5e-05,5.2907]
[1776651410045,53.47,74450.15,0.0,0.93813,5e-05,5.2907]
[1776651410204,53.47,74450.15,0.0,0.93813,5e-05,5.2907]
[1776651413812,53.46,74454.7,0.0,0.93839,5e-05,5.27374]
[1776651413864,53.46,74454.7,0.0,0.93839,5e-05,5.27374]
[1776651413944,53.46,74454.7,0.0,0.93839,5e-05,5.27374]
[1776651413913,53.46,74456.04,0.0,0.93847,5e-05,5.2683]
[1776651417511,53.45,74456.04,0.0,0.93849,5e-05,5.26747]
[1776651417563,53.45,74456.04,0.0,0.93849,5e-05,5.26747]
[1776651417701,53.45,74456.04,0.0,0.93849,5e-05,5.26747]
[1776651421967,53.45,74458.49,0.0,0.93864,5e-05,5.25743]
[1776651422018,53.44,74459.58,0.0,0.9387,5e-05,5.2533]
[1776651422195,53.44,74459.58,0.0,0.9387,5e-05,5.2533]
[1776651424194,53.44,74461.94,0.0,0.93884,5e-05,5.24445]
[1776651424246,53.44,74461.94,0.0,0.93884,5e-05,5.24445]
[1776651424444,53.44,74461.94,0.0,0.93884,5e-05,5.24445]
[1776651424491,53.44,74459.02,0.0,0.93869,5e-05,5.25409]
[1776651428633,53.43,74459.3,0.0,0.93872,5e-05,5.25197]
[1776651428685,53.43,74459.3,0.0,0.93872,5e-05,5.25197]
[1776651428936,53.43,74459.3,0.0,0.93872,5e-05,5.25197]
[1776651428793,53.43,74463.61,0.0,0.93896,5e-05,5.23647]
[1776651430257,53.43,74473.28,0.0,0.93947,5e-05,5.20307]
[1776651431264,53.43,74473.75,0.0,0.93949,5e-05,5.20116]
[1776651432093,53.43,74473.75,0.0,0.93949,5e-05,5.20116]
[1776651432197,53.43,74473.75,0.0,0.93949,5e-05,5.20116]
[1776651432542,53.43,74469.36,0.0,0.93927,5e-05,5.21584]
[1776651433218,53.43,74469.36,0.0,0.93927,5e-05,5.21584]
[1776651433262,53.43,74469.36,0.0,0.93927,5e-05,5.21584]
[1776651433442,53.43,74469.36,0.0,0.93927,5e-05,5.21584]
[1776651433543,53.43,74468.19,0.0,0.93922,5e-05,5.21951]
[1776651439320,53.42,74469.6,0.0,0.93932,5e-05,5.21271]
[1776651440191,53.42,74469.6,0.0,0.93932,5e-05,5.21271]
[1776651440213,53.42,74469.6,0.0,0.93932,5e-05,5.21271]
[1776651440445,53.42,74469.6,0.0,0.93932,5e-05,5.21271]
[1776651440528,53.42,74469.6,0.0,0.93932,5e-05,5.21239]
[1776651447377,53.41,74471.07,0.0,0.93943,5e-05,5.20517]
[1776651449938,53.41,74471.48,0.0,0.93946,5e-05,5.20346]
[1776651449980,53.41,74471.48,0.0,0.93946,5e-05,5.20346]
[1776651450202,53.4,74471.57,0.0,0.93947,5e-05,5.20253]
[1776651451407,53.4,74471.57,0.0,0.93947,5e-05,5.20253]
[1776651451445,53.4,74471.57,0.0,0.93947,5e-05,5.20253]
[1776651451461,53.4,74471.57,0.0,0.93947,5e-05,5.20253]
[1776651451509,53.4,74471.97,0.0,0.93955,5e-05,5.19597]
[1776651453965,53.4,74472.08,0.0,0.93956,5e-05,5.19529]
[1776651453968,53.4,74472.08,0.0,0.93956,5e-05,5.19529]
[1776651454017,53.4,74473.62,0.0,0.93964,5e-05,5.18974]
[1776651454201,53.4,74473.62,0.0,0.93964,5e-05,5.18974]
[1776651454426,53.4,74473.84,0.0,0.93966,5e-05,5.1887]
[1776651456339,53.4,74473.75,0.0,0.93966,5e-05,5.18871]
[1776651456435,53.4,74473.75,0.0,0.93966,5e-05,5.18871]
[1776651456441,53.39,74473.75,0.0,0.93966,5e-05,5.18842]
[1776651459461,53.39,74464.64,0.0,0.9392,5e-05,5.21864]
[1776651460904,53.39,74464.64,0.0,0.9392,5e-05,5.21864]
[1776651460915,53.39,74464.64,0.0,0.9392,5e-05,5.21864]
[1776651460941,53.39,74464.64,0.0,0.9392,5e-05,5.21864]
[1776651460952,53.39,74464.64,0.0,0.9392,5e-05,5.21864]
[1776651460957,53.39,74465.14,0.0,0.93924,5e-05,5.21625]
[1776651463486,53.39,74464.84,0.0,0.93923,5e-05,5.21694]
[1776651463695,53.39,74464.84,0.0,0.93923,5e-05,5.21694]
[1776651463795,53.38,74464.84,0.0,0.93924,5e-05,5.21627]
[1776651468968,53.38,74466.78,0.0,0.93935,5e-05,5.20864]
[1776651469020,53.38,74466.78,0.0,0.93935,5e-05,5.20864]
[1776651469046,53.38,74466.03,0.0,0.93932,5e-05,5.21088]
[1776651469101,53.38,74466.03,0.0,0.93932,5e-05,5.21088]
[1776651469201,53.38,74466.03,0.0,0.93932,5e-05,5.21088]
[1776651469531,53.38,74466.19,0.0,0.93933,5e-05,5.21001]
[1776651473559,53.37,74471.43,0.0,0.93962,5e-05,5.19085]
[1776651474632,53.37,74471.43,0.0,0.93962,5e-05,5.19085]
[1776651474681,53.37,74471.43,0.0,0.93962,5e-05,5.19085]
[1776651474693,53.37,74471.43,0.0,0.93962,5e-05,5.19085]
[1776651474702,53.37,74471.43,0.0,0.93962,5e-05,5.19085]
[1776651474755,53.37,74471.43,0.0,0.93962,5e-05,5.19085]
[1776651474945,53.37,74471.43,0.0,0.93962,5e-05,5.19085]
[1776651474962,53.37,74472.01,0.0,0.93966,5e-05,5.1883]
[1776651478594,53.36,74475.08,0.0,0.93983,5e-05,5.177]
[1776651484636,53.36,74487.25,0.0,0.94048,5e-05,5.13408]
[1776651485643,53.36,74494.52,0.0,0.94086,5e-05,5.10928]
[1776651486650,53.36,74497.15,0.0,0.94099,5e-05,5.10024]
[1776651487657,53.36,74500.93,0.0,0.94119,5e-05,5.08735]
[1776651489671,53.35,74492.49,0.0,0.94076,5e-05,5.1156]
[1776651491188,53.35,74494.33,0.0,0.94086,5e-05,5.10927]
[1776651491240,53.35,74494.33,0.0,0.94086,5e-05,5.10927]
[1776651491309,53.35,74494.33,0.0,0.94086,5e-05,5.10927]
[1776651491421,53.35,74494.33,0.0,0.94086,5e-05,5.10927]
[1776651491441,53.35,74494.33,0.0,0.94086,5e-05,5.10927]
[1776651491685,53.35,74494.72,0.0,0.94088,5e-05,5.10778]
[1776651496247,53.35,74495.13,0.0,0.94091,5e-05,5.10578]
[1776651496298,53.35,74495.13,0.0,0.94091,5e-05,5.10578]
[1776651496436,53.35,74495.13,0.0,0.94091,5e-05,5.10578]
[1776651496720,53.35,74495.4,0.0,0.94092,5e-05,5.10471]
[1776651499748,53.35,74499.39,0.0,0.94113,5e-05,5.09081]
[1776651502300,53.35,74500.38,0.0,0.94119,5e-05,5.0872]
[1776651502352,53.35,74500.38,0.0,0.94119,5e-05,5.0872]
[1776651502436,53.35,74500.38,0.0,0.94119,5e-05,5.0872]
[1776651502608,53.35,74500.38,0.0,0.94119,5e-05,5.0872]
[1776651502655,53.35,74500.38,0.0,0.94119,5e-05,5.0872]
[1776651502697,53.35,74500.38,0.0,0.94119,5e-05,5.0872]
[1776651502769,53.35,74500.4,0.0,0.94119,5e-05,5.08701]
[1776651505790,53.34,74497.15,0.0,0.94103,5e-05,5.09762]
[1776651506635,53.34,74497.15,0.0,0.94103,5e-05,5.09762]
[1776651506687,53.34,74497.15,0.0,0.94103,5e-05,5.09762]
[1776651506937,53.34,74497.15,0.0,0.94103,5e-05,5.09762]
[1776651506973,53.34,74497.15,0.0,0.94103,5e-05,5.09762]
[1776651507025,53.34,74497.15,0.0,0.94103,5e-05,5.09762]
[1776651507037,53.34,74495.66,0.0,0.94096,5e-05,5.1024]
[1776651507201,53.34,74495.66,0.0,0.94096,5e-05,5.1024]
[1776651509818,53.34,74499.83,0.0,0.94117,5e-05,5.08804]
[1776651510378,53.34,74499.83,0.0,0.94117,5e-05,5.08804]
[1776651510430,53.34,74499.83,0.0,0.94117,5e-05,5.08804]
[1776651510440,53.34,74499.83,0.0,0.94117,5e-05,5.08804]
[1776651510551,53.34,74499.83,0.0,0.94117,5e-05,5.08804]
[1776651510605,53.34,74499.83,0.0,0.94117,5e-05,5.08804]
[1776651510695,53.34,74499.83,0.0,0.94117,5e-05,5.08804]
[1776651510825,53.34,74500.54,0.0,0.94121,5e-05,5.0855]
[1776651512838,53.34,74499.11,0.0,0.94119,5e-05,5.08522]
[1776651515861,53.34,74483.64,0.0,0.94041,5e-05,5.13717]
[1776651516868,53.34,74477.28,0.0,0.94009,5e-05,5.15844]
[1776651518690,53.34,74478.23,0.0,0.94014,5e-05,5.15521]
[1776651518743,53.34,74478.23,0.0,0.94014,5e-05,5.15521]
[1776651518890,53.34,74478.23,0.0,0.94014,5e-05,5.15521]
[1776651518940,53.34,74478.23,0.0,0.94014,5e-05,5.15521]
[1776651519036,53.34,74479.91,0.0,0.94023,5e-05,5.14902]
[1776651524924,53.33,74481.04,0.0,0.94031,5e-05,5.14385]
[1776651526730,53.33,74482.54,0.0,0.94039,5e-05,5.13855]
[1776651526782,53.33,74482.54,0.0,0.94039,5e-05,5.13855]
[1776651526939,53.33,74482.54,0.0,0.94039,5e-05,5.13855]
[1776651527005,53.33,74482.54,0.0,0.94039,5e-05,5.13855]
[1776651527057,53.33,74482.54,0.0,0.94039,5e-05,5.13855]
[1776651527000,53.33,74483.09,0.0,0.94042,5e-05,5.13649]
[1776651527198,53.33,74483.09,0.0,0.94042,5e-05,5.13649]
[1776651528953,53.33,74479.16,0.0,0.94022,5e-05,5.14944]
[1776651533988,53.32,74478.83,0.0,0.94022,5e-05,5.14947]
[1776651534500,53.32,74478.83,0.0,0.94022,5e-05,5.14947]
[1776651534698,53.32,74478.83,0.0,0.94022,5e-05,5.14947]
[1776651534867,53.32,74478.83,0.0,0.94022,5e-05,5.14947]
[1776651534919,53.32,74478.83,0.0,0.94022,5e-05,5.14947]
[1776651534940,53.32,74478.83,0.0,0.94022,5e-05,5.14947]
[1776651534995,53.32,74480.43,0.0,0.94031,5e-05,5.14382]
[1776651538016,53.32,74482.83,0.0,0.94044,5e-05,5.1351]
[1776651539116,53.32,74482.12,0.0,0.94041,5e-05,5.13732]
[1776651539163,53.32,74482.12,0.0,0.94041,5e-05,5.13732]
[1776651539192,53.32,74482.12,0.0,0.94041,5e-05,5.13732]
[1776651539971,53.32,74482.12,0.0,0.94041,5e-05,5.13732]
[1776651540018,53.32,74482.12,0.0,0.94041,5e-05,5.13732]
[1776651540031,53.32,74478.71,0.0,0.94023,5e-05,5.14872]
[1776651540193,53.32,74478.71,0.0,0.94023,5e-05,5.14872]
[1776651542045,53.31,74475.17,0.0,0.94006,5e-05,5.16034]
[1776651547081,53.31,74476.9,0.0,0.94016,5e-05,5.15336]
[1776651547952,53.31,74476.9,0.0,0.94016,5e-05,5.15336]
[1776651547992,53.31,74476.9,0.0,0.94016,5e-05,5.15336]
[1776651548208,53.31,74476.37,0.0,0.94014,5e-05,5.15496]
[1776651554130,53.3,74475.61,0.0,0.94012,5e-05,5.15633]
[1776651556229,53.3,74475.61,0.0,0.94012,5e-05,5.15633]
[1776651556281,53.3,74475.61,0.0,0.94012,5e-05,5.15633]
[1776651556442,53.3,74475.61,0.0,0.94012,5e-05,5.15633]
[1776651563193,53.3,74478.4,0.0,0.94029,5e-05,5.14513]
[1776651569235,53.29,74478.4,0.0,0.9403,5e-05,5.14404]
[1776651571249,53.29,74474.59,0.0,0.94016,5e-05,5.15174]
[1776651573270,53.29,74466.54,0.0,0.93975,5e-05,5.17877]
[1776651574273,53.29,74459.51,0.0,0.93939,5e-05,5.20255]
[1776651575280,53.29,74453.16,0.0,0.93907,5e-05,5.22402]
[1776651577294,53.28,74449.7,0.0,0.9389,5e-05,5.23527]
[1776651582329,53.28,74450.87,0.0,0.93898,5e-05,5.2296]
[1776651587364,53.27,74450.93,0.0,0.93901,5e-05,5.22783]
[1776651589378,53.27,74454.81,0.0,0.93922,5e-05,5.2139]
[1776651591392,53.26,74450.81,0.0,0.93902,5e-05,5.22705]
[1776651595008,53.26,74450.21,0.0,0.939,5e-05,5.2285]
[1776651595186,53.26,74450.21,0.0,0.939,5e-05,5.2285]
[1776651595054,53.26,74422.34,0.0,0.93753,5e-05,5.3244]
[1776651595423,53.26,74407.82,0.0,0.93676,5e-05,5.37447]
[1776651596430,53.26,74408.66,0.0,0.93681,5e-05,5.37101]
[1776651598279,53.25,74408.23,0.0,0.9368,5e-05,5.37198]
[1776651598444,53.25,74407.96,0.0,0.93679,5e-05,5.37238]
[1776651601466,53.24,74415.72,0.0,0.93723,5e-05,5.34375]
[1776651603480,53.24,74418.68,0.0,0.9374,5e-05,5.33248]
[1776651606501,53.23,74421.75,0.0,0.93759,5e-05,5.32041]
[1776651607756,53.23,74421.75,0.0,0.93759,5e-05,5.32041]
[1776651607808,53.23,74421.75,0.0,0.93759,5e-05,5.32041]
[1776651607935,53.23,74421.75,0.0,0.93759,5e-05,5.32041]
[1776651608018,53.23,74428.15,0.0,0.93794,5e-05,5.29734]
[1776651609522,53.23,74424.07,0.0,0.93773,5e-05,5.31104]
[1776651611406,53.23,74423.11,0.0,0.93769,5e-05,5.31392]
[1776651611435,53.23,74423.11,0.0,0.93769,5e-05,5.31392]
[1776651611458,53.23,74423.11,0.0,0.93769,5e-05,5.31392]
[1776651612271,53.23,74422.9,0.0,0.93768,5e-05,5.31448]
[1776651612442,53.23,74422.9,0.0,0.93768,5e-05,5.31448]
[1776651616571,53.22,74425.78,0.0,0.93786,5e-05,5.30248]
[1776651617578,53.21,74428.88,0.0,0.93803,5e-05,5.2913]
[1776651619756,53.21,74427.11,0.0,0.93795,5e-05,5.297]
[1776651619808,53.21,74427.11,0.0,0.93795,5e-05,5.297]
[1776651619941,53.21,74427.11,0.0,0.93795,5e-05,5.297]
[1776651620039,53.21,74424.56,0.0,0.93783,5e-05,5.30494]
[1776651622614,53.2,74426.75,0.0,0.93795,5e-05,5.29646]
[1776651627648,53.2,74426.77,0.0,0.93799,5e-05,5.29417]
[1776651629662,53.19,74429.01,0.0,0.93812,5e-05,5.28552]
[1776651630669,53.19,74436.26,0.0,0.93851,5e-05,5.26004]
[1776651631885,53.19,74436.26,0.0,0.93851,5e-05,5.26004]
[1776651631935,53.19,74436.26,0.0,0.93851,5e-05,5.26004]
[1776651632198,53.19,74436.26,0.0,0.93851,5e-05,5.26004]
[1776651633690,53.18,74438.73,0.0,0.93871,5e-05,5.24545]
[1776651638613,53.18,74439.41,0.0,0.93877,5e-05,5.24164]
[1776651638666,53.18,74439.41,0.0,0.93877,5e-05,5.24164]
[1776651638695,53.18,74439.41,0.0,0.93877,5e-05,5.24164]
[1776651643825,53.17,74438.86,0.0,0.93876,5e-05,5.24178]
[1776651645196,53.17,74437.15,0.0,0.93868,5e-05,5.24733]
[1776651645248,53.17,74437.15,0.0,0.93868,5e-05,5.24733]
[1776651645209,53.17,74432.7,0.0,0.93846,5e-05,5.26196]
[1776651645437,53.17,74432.7,0.0,0.93846,5e-05,5.26196]
[1776651650810,53.16,74432.78,0.0,0.93849,5e-05,5.25977]
[1776651654840,53.15,74440.13,0.0,0.9389,5e-05,5.23291]
[1776651655645,53.15,74440.13,0.0,0.9389,5e-05,5.23291]
[1776651655649,53.15,74440.13,0.0,0.9389,5e-05,5.23291]
[1776651655706,53.15,74440.13,0.0,0.9389,5e-05,5.23291]
[1776651660881,53.14,74439.31,0.0,0.93889,5e-05,5.23369]
[1776651663903,53.14,74433.49,0.0,0.93859,5e-05,5.25276]
[1776651664757,53.14,74433.49,0.0,0.93859,5e-05,5.25276]
[1776651664769,53.14,74433.49,0.0,0.93859,5e-05,5.25276]
[1776651664939,53.14,74433.49,0.0,0.93859,5e-05,5.25276]
[1776651671959,53.13,74424.09,0.0,0.93814,5e-05,5.28245]
[1776651672966,53.12,74421.61,0.0,0.93801,5e-05,5.2907]
[1776651673873,53.12,74421.61,0.0,0.93801,5e-05,5.2907]
[1776651673917,53.12,74421.61,0.0,0.93801,5e-05,5.2907]
[1776651673939,53.12,74421.61,0.0,0.93801,5e-05,5.2907]
[1776651679008,53.11,74422.67,0.0,0.93811,5e-05,5.28459]
[1776651682030,53.11,74409.4,0.0,0.93742,5e-05,5.32949]
[1776651683038,53.11,74406.99,0.0,0.93729,5e-05,5.33748]
[1776651683965,53.11,74406.99,0.0,0.93729,5e-05,5.33748]
[1776651684013,53.11,74406.99,0.0,0.93729,5e-05,5.33748]
[1776651684199,53.11,74406.99,0.0,0.93729,5e-05,5.33748]
[1776651684044,53.1,74406.92,0.0,0.9373,5e-05,5.33725]
[1776651689079,53.09,74402.04,0.0,0.93708,5e-05,5.35135]
[1776651691654,53.09,74401.27,0.0,0.93705,5e-05,5.35353]
[1776651691693,53.09,74401.27,0.0,0.93705,5e-05,5.35353]
[1776651697135,53.07,74400.07,0.0,0.93709,5e-05,5.34926]
[1776651697461,53.07,74400.07,0.0,0.93709,5e-05,5.34926]
[1776651697513,53.07,74400.07,0.0,0.93709,5e-05,5.34926]
[1776651697750,53.07,74400.07,0.0,0.93709,5e-05,5.34926]
[1776651702570,53.07,74399.63,0.0,0.93709,5e-05,5.34882]
[1776651704185,53.06,74395.44,0.0,0.93689,5e-05,5.36201]
[1776651706680,53.06,74394.09,0.0,0.93683,5e-05,5.36572]
[1776651706692,53.06,74394.09,0.0,0.93683,5e-05,5.36572]
[1776651707676,53.05,74394.81,0.0,0.93688,5e-05,5.36268]
[1776651708213,53.05,74398.38,0.0,0.93708,5e-05,5.34969]
[1776651710980,53.05,74398.5,0.0,0.9371,5e-05,5.34831]
[1776651711158,53.05,74398.5,0.0,0.9371,5e-05,5.34831]
[1776651711197,53.05,74398.5,0.0,0.9371,5e-05,5.34831]
[1776651717275,53.04,74400.7,0.0,0.93724,5e-05,5.33905]
[1776651719416,53.04,74400.62,0.0,0.93724,5e-05,5.33897]
[1776651719468,53.04,74400.62,0.0,0.93724,5e-05,5.33897]
[1776651719692,53.04,74400.62,0.0,0.93724,5e-05,5.33897]
[1776651722311,53.04,74410.02,0.0,0.93775,5e-05,5.30566]
[1776651723318,53.03,74420.43,0.0,0.93831,5e-05,5.2691]
[1776651723879,53.03,74420.43,0.0,0.93831,5e-05,5.2691]
[1776651724324,53.03,74422.86,0.0,0.93845,5e-05,5.26032]
[1776651729360,53.03,74422.58,0.0,0.93846,5e-05,5.25955]
[1776651736409,53.01,74422.55,0.0,0.93849,5e-05,5.25718]
[1776651745472,53.0,74423.37,0.0,0.93859,5e-05,5.25107]
[1776651746479,53.0,74428.03,0.0,0.93884,5e-05,5.23459]
[1776651749500,52.99,74414.93,0.0,0.93816,5e-05,5.27896]
[1776651750507,52.99,74405.02,0.0,0.93763,5e-05,5.31331]
[1776651751513,52.99,74400.03,0.0,0.93742,5e-05,5.32559]
[1776651752520,52.99,74396.42,0.0,0.93723,5e-05,5.33799]
[1776651753528,52.99,74398.65,0.0,0.93736,5e-05,5.32969]
[1776651758563,52.98,74397.75,0.0,0.93735,5e-05,5.33037]
[1776651763598,52.97,74395.48,0.0,0.93726,5e-05,5.33583]
[1776651768633,52.96,74395.68,0.0,0.93731,5e-05,5.33268]
[1776651773668,52.95,74396.99,0.0,0.93742,5e-05,5.32573]
[1776651778703,52.94,74401.23,0.0,0.93768,5e-05,5.30863]
[1776651781724,52.93,74403.42,0.0,0.93781,5e-05,5.29972]
[1776651785752,52.93,74407.84,0.0,0.93807,5e-05,5.28266]
[1776651787765,52.92,74410.47,0.0,0.93823,5e-05,5.27273]
[1776651792801,52.91,74412.45,0.0,0.93836,5e-05,5.26399]
[1776651797835,52.91,74410.63,0.0,0.93829,5e-05,5.26844]
[1776651802871,52.9,74413.41,0.0,0.93847,5e-05,5.25691]
[1776651803878,52.9,74416.05,0.0,0.93861,5e-05,5.24739]
[1776651804885,52.89,74419.05,0.0,0.93878,5e-05,5.23666]
[1776651809921,52.89,74420.28,0.0,0.93887,5e-05,5.23081]
[1776651812295,52.89,74420.28,0.0,0.93887,5e-05,5.23081]
[1776651812329,52.88,74438.86,0.0,0.9399,5e-05,5.161]
[1776651812949,52.88,74435.78,0.0,0.93974,5e-05,5.17158]
[1776651815457,52.88,74436.88,0.0,0.93981,5e-05,5.16736]
[1776651815970,52.88,74437.07,0.0,0.93982,5e-05,5.16649]
[1776651818991,52.88,74441.56,0.0,0.94006,5e-05,5.15042]
[1776651825033,52.87,74442.23,0.0,0.94012,5e-05,5.14701]
[1776651830068,52.87,74442.3,0.0,0.94013,5e-05,5.14585]
[1776651835103,52.87,74442.77,0.0,0.94017,5e-05,5.14334]
[1776651836110,52.87,74445.53,0.0,0.94032,5e-05,5.13371]
[1776651837117,52.86,74447.88,0.0,0.94044,5e-05,5.12549]
[1776651839131,52.86,74449.96,0.0,0.94055,5e-05,5.11807]
[1776651846180,52.86,74449.56,0.0,0.94054,5e-05,5.11855]
[1776651851215,52.86,74449.48,0.0,0.94055,5e-05,5.11811]
[1776651856250,52.85,74451.56,0.0,0.94067,5e-05,5.11044]
[1776651857257,52.85,74457.15,0.0,0.94096,5e-05,5.09127]
[1776651858263,52.85,74459.17,0.0,0.94106,5e-05,5.08432]
[1776651866320,52.85,74461.1,0.0,0.94117,5e-05,5.07733]
[1776651870348,52.85,74470.05,0.0,0.94163,5e-05,5.04675]
[1776651876390,52.85,74470.02,0.0,0.94167,5e-05,5.04208]
[1776651880425,52.85,74463.86,0.0,0.94136,5e-05,5.06303]
[1776651880799,52.85,74463.86,0.0,0.94136,5e-05,5.06303]
[1776651880870,52.85,74463.86,0.0,0.94136,5e-05,5.06303]
[1776651881429,52.85,74461.24,0.0,0.94123,5e-05,5.07191]
[1776651883446,52.85,74464.19,0.0,0.94138,5e-05,5.06182]
[1776651884267,52.85,74464.19,0.0,0.94138,5e-05,5.06182]
[1776651884451,52.85,74467.64,0.0,0.94155,5e-05,5.05008]
[1776651886465,52.85,74478.09,0.0,0.94209,5e-05,5.01467]
[1776651887472,52.85,74481.66,0.0,0.94227,5e-05,5.00267]
[1776651887957,52.85,74481.66,0.0,0.94227,5e-05,5.00267]
[1776651887960,52.85,74481.66,0.0,0.94227,5e-05,5.00267]
[1776651888200,52.85,74481.66,0.0,0.94227,5e-05,5.00267]
[1776651889486,52.85,74486.38,0.0,0.94251,5e-05,4.98654]
[1776651892528,52.85,74486.79,0.0,0.94254,5e-05,4.98434]
[1776651893514,52.85,74475.97,0.0,0.942,5e-05,5.02059]
[1776651894521,52.84,74476.58,0.0,0.94203,5e-05,5.0182]
[1776651896188,52.84,74476.58,0.0,0.94203,5e-05,5.0182]
[1776651896197,52.84,74476.58,0.0,0.94203,5e-05,5.0182]
[1776651896278,52.84,74476.58,0.0,0.94203,5e-05,5.0182]
[1776651896338,52.84,74477.1,0.0,0.94206,5e-05,5.01617]
[1776651896559,52.84,74477.1,0.0,0.94206,5e-05,5.01617]
[1776651902577,52.84,74477.43,0.0,0.94207,5e-05,5.01539]
[1776651907611,52.84,74479.04,0.0,0.94217,5e-05,5.00915]
[1776651910085,52.84,74478.96,0.0,0.94217,5e-05,5.00912]
[1776651910136,52.84,74478.96,0.0,0.94217,5e-05,5.00912]
[1776651910193,52.84,74478.96,0.0,0.94217,5e-05,5.00912]
[1776651910294,52.84,74478.96,0.0,0.94218,5e-05,5.00851]
[1776651912647,52.83,74475.74,0.0,0.94202,5e-05,5.01879]
[1776651919698,52.83,74466.23,0.0,0.94155,5e-05,5.05026]
[1776651920704,52.83,74463.06,0.0,0.94139,5e-05,5.06104]
[1776651923714,52.83,74462.17,0.0,0.94134,5e-05,5.06404]
[1776651925067,52.83,74461.93,0.0,0.94133,5e-05,5.06485]
[1776651925182,52.83,74461.93,0.0,0.94133,5e-05,5.06485]
[1776651925452,52.83,74461.93,0.0,0.94133,5e-05,5.06485]
[1776651925547,52.83,74461.93,0.0,0.94133,5e-05,5.06483]
[1776651931962,52.83,74462.29,0.0,0.94135,5e-05,5.06359]
[1776651932403,52.83,74459.98,0.0,0.94128,5e-05,5.06658]
[1776651935296,52.83,74459.83,0.0,0.94127,5e-05,5.06708]
[1776651935307,52.83,74459.83,0.0,0.94127,5e-05,5.06708]
[1776651935444,52.83,74459.83,0.0,0.94127,5e-05,5.06708]
[1776651935468,52.83,74459.92,0.0,0.94128,5e-05,5.06676]
[1776651944872,52.83,74460.35,0.0,0.9413,5e-05,5.0652]
[1776651949907,52.83,74460.51,0.0,0.94131,5e-05,5.06458]
[1776651955169,52.83,74460.48,0.0,0.94131,5e-05,5.06461]
[1776651955202,52.83,74460.48,0.0,0.94131,5e-05,5.06461]
[1776651955221,52.83,74460.48,0.0,0.94131,5e-05,5.06461]
[1776651955270,52.83,74460.48,0.0,0.94131,5e-05,5.06458]
[1776651960931,52.83,74461.44,0.0,0.94136,5e-05,5.06123]
[1776651961200,52.83,74461.44,0.0,0.94136,5e-05,5.06123]
[1776651961297,52.83,74460.81,0.0,0.94133,5e-05,5.06335]
[1776651967028,52.83,74458.8,0.0,0.94123,5e-05,5.07]
[1776651972064,52.83,74458.6,0.0,0.94122,5e-05,5.07051]
[1776651972830,52.83,74458.6,0.0,0.94122,5e-05,5.07051]
[1776651972938,52.83,74458.6,0.0,0.94122,5e-05,5.07051]
[1776651973072,52.83,74458.6,0.0,0.94122,5e-05,5.07051]
[1776651973196,52.83,74458.6,0.0,0.94122,5e-05,5.07051]
[1776651973297,52.83,74458.81,0.0,0.94123,5e-05,5.06976]
[1776651982134,52.83,74445.2,0.0,0.94054,5e-05,5.11594]
[1776651983142,52.83,74443.06,0.0,0.94043,5e-05,5.12316]
[1776651987160,52.82,74442.94,0.0,0.94043,5e-05,5.12323]
[1776651987206,52.82,74442.94,0.0,0.94043,5e-05,5.12323]
[1776651987502,52.82,74442.94,0.0,0.94043,5e-05,5.12323]
[1776651987585,52.82,74442.76,0.0,0.94042,5e-05,5.12362]
[1776651987687,52.82,74442.76,0.0,0.94042,5e-05,5.12362]
[1776651988176,52.82,74435.91,0.0,0.94006,5e-05,5.14712]
[1776651993212,52.82,74436.23,0.0,0.94014,5e-05,5.14041]
[1776651994219,52.82,74449.34,0.0,0.94082,5e-05,5.09537]
[1776651996528,52.82,74450.73,0.0,0.9409,5e-05,5.09048]
[1776651996580,52.82,74450.73,0.0,0.9409,5e-05,5.09048]
[1776651996537,52.82,74451.92,0.0,0.94096,5e-05,5.08629]
[1776651996690,52.82,74451.92,0.0,0.94096,5e-05,5.08629]
[1776651997240,52.82,74451.95,0.0,0.94096,5e-05,5.08618]
[1776652002278,52.82,74454.42,0.0,0.94109,5e-05,5.07748]
[1776652005191,52.82,74453.87,0.0,0.94107,5e-05,5.07925]
[1776652005241,52.82,74453.87,0.0,0.94107,5e-05,5.07925]
[1776652005444,52.82,74453.87,0.0,0.94107,5e-05,5.07925]
[1776652005467,52.82,74453.87,0.0,0.94107,5e-05,5.07915]
[1776652007313,52.82,74448.84,0.0,0.94081,5e-05,5.09626]
[1776652009327,52.81,74445.47,0.0,0.94064,5e-05,5.10766]
[1776652010100,52.81,74445.47,0.0,0.94064,5e-05,5.10766]
[1776652010153,52.81,74445.47,0.0,0.94064,5e-05,5.10766]
[1776652010201,52.81,74445.47,0.0,0.94064,5e-05,5.10766]
[1776652010334,52.81,74443.06,0.0,0.94051,5e-05,5.11582]
[1776652016376,52.81,74444.63,0.0,0.94061,5e-05,5.10962]
[1776652017541,52.81,74444.63,0.0,0.94061,5e-05,5.10962]
[1776652017550,52.81,74444.63,0.0,0.94061,5e-05,5.10962]
[1776652017702,52.81,74445.09,0.0,0.94063,5e-05,5.10805]
[1776652018389,52.81,74445.15,0.0,0.94064,5e-05,5.10762]
[1776652024434,52.81,74445.15,0.0,0.94065,5e-05,5.10694]
[1776652029470,52.8,74446.09,0.0,0.94071,5e-05,5.10317]
[1776652030477,52.8,74455.29,0.0,0.94118,5e-05,5.07166]
[1776652031483,52.8,74457.46,0.0,0.94129,5e-05,5.06422]
[1776652031892,52.8,74457.46,0.0,0.94129,5e-05,5.06422]
[1776652031943,52.8,74457.46,0.0,0.94129,5e-05,5.06422]
[1776652032194,52.8,74457.46,0.0,0.94129,5e-05,5.06422]
[1776652033498,52.8,74457.43,0.0,0.94129,5e-05,5.06423]
[1776652038533,52.8,74446.28,0.0,0.94072,5e-05,5.10209]
[1776652038678,52.8,74446.28,0.0,0.94072,5e-05,5.10209]
[1776652038697,52.8,74446.28,0.0,0.94072,5e-05,5.10209]
[1776652038715,52.8,74446.28,0.0,0.94072,5e-05,5.10209]
[1776652039135,52.8,74446.28,0.0,0.94072,5e-05,5.10209]
[1776652039202,52.8,74446.28,0.0,0.94072,5e-05,5.10209]
[1776652039540,52.8,74445.57,0.0,0.94069,5e-05,5.10442]
[1776652044575,52.8,74447.53,0.0,0.94079,5e-05,5.09722]
[1776652045582,52.8,74453.29,0.0,0.94109,5e-05,5.07745]
[1776652046589,52.8,74467.07,0.0,0.9418,5e-05,5.03052]
[1776652047596,52.8,74465.44,0.0,0.94172,5e-05,5.03606]
[1776652050617,52.8,74470.34,0.0,0.94197,5e-05,5.0191]
[1776652051061,52.8,74470.34,0.0,0.94197,5e-05,5.0191]
[1776652051070,52.8,74470.34,0.0,0.94197,5e-05,5.0191]
[1776652051195,52.8,74470.34,0.0,0.94197,5e-05,5.0191]
[1776652051624,52.8,74474.28,0.0,0.94223,5e-05,5.00058]
[1776652056659,52.79,74477.71,0.0,0.94242,5e-05,4.98746]
[1776652057762,52.79,74478.32,0.0,0.94246,5e-05,4.98511]
[1776652057767,52.79,74478.32,0.0,0.94246,5e-05,4.98511]
[1776652057941,52.79,74478.32,0.0,0.94246,5e-05,4.98511]
[1776652058673,52.79,74476.56,0.0,0.94237,5e-05,4.99077]
[1776652063877,52.78,74476.05,0.0,0.94237,5e-05,4.99101]
[1776652066487,52.78,74476.01,0.0,0.94237,5e-05,4.99085]
[1776652066539,52.78,74476.01,0.0,0.94237,5e-05,4.99085]
[1776652066690,52.78,74476.01,0.0,0.94237,5e-05,4.99085]
[1776652066589,52.78,74475.66,0.0,0.94236,5e-05,4.99144]
[1776652071765,52.77,74475.93,0.0,0.9424,5e-05,4.98907]
[1776652073630,52.77,74475.93,0.0,0.9424,5e-05,4.98907]
[1776652073679,52.77,74475.93,0.0,0.9424,5e-05,4.98907]
[1776652073693,52.77,74475.93,0.0,0.9424,5e-05,4.98907]
[1776652073779,52.77,74488.18,0.0,0.94302,5e-05,4.94723]
[1776652074786,52.77,74489.83,0.0,0.94311,5e-05,4.94147]
[1776652079903,52.76,74492.06,0.0,0.94323,5e-05,4.93313]
[1776652079946,52.76,74492.06,0.0,0.94323,5e-05,4.93313]
[1776652080064,52.76,74492.06,0.0,0.94323,5e-05,4.93313]
[1776652080135,52.76,74492.06,0.0,0.94323,5e-05,4.93313]
[1776652080205,52.76,74492.06,0.0,0.94323,5e-05,4.93313]
[1776652080300,52.76,74492.57,0.0,0.94326,5e-05,4.93122]
[1776652082842,52.76,74495.35,0.0,0.94341,5e-05,4.92133]
[1776652085041,52.76,74494.17,0.0,0.94335,5e-05,4.9251]
[1776652085093,52.76,74494.17,0.0,0.94335,5e-05,4.9251]
[1776652085197,52.76,74494.17,0.0,0.94335,5e-05,4.9251]
[1776652085298,52.76,74492.93,0.0,0.94329,5e-05,4.92907]
[1776652087877,52.76,74484.61,0.0,0.94288,5e-05,4.95644]
[1776652089387,52.76,74484.61,0.0,0.94288,5e-05,4.95644]
[1776652089439,52.76,74484.61,0.0,0.94288,5e-05,4.95644]
[1776652089439,52.76,74484.61,0.0,0.94288,5e-05,4.95644]
[1776652089697,52.76,74484.61,0.0,0.94288,5e-05,4.95644]
[1776652089537,52.75,74477.99,0.0,0.94256,5e-05,4.97823]
[1776652093435,52.75,74477.12,0.0,0.94252,5e-05,4.98063]
[1776652093487,52.75,74477.12,0.0,0.94252,5e-05,4.98063]
[1776652093690,52.75,74477.12,0.0,0.94252,5e-05,4.98063]
[1776652093525,52.75,74477.47,0.0,0.94255,5e-05,4.97891]
[1776652093920,52.75,74476.87,0.0,0.94252,5e-05,4.98094]
[1776652098955,52.74,74475.89,0.0,0.94249,5e-05,4.98291]
[1776652103772,52.74,74476.52,0.0,0.94253,5e-05,4.97973]
[1776652103781,52.74,74476.52,0.0,0.94253,5e-05,4.97973]
[1776652103943,52.74,74476.52,0.0,0.94253,5e-05,4.97973]
[1776652103989,52.74,74476.77,0.0,0.94255,5e-05,4.97863]
[1776652104997,52.74,74480.69,0.0,0.94275,5e-05,4.96516]
[1776652107684,52.74,74482.21,0.0,0.94283,5e-05,4.95981]
[1776652107732,52.74,74482.21,0.0,0.94283,5e-05,4.95981]
[1776652107013,52.73,74484.46,0.0,0.94295,5e-05,4.95202]
[1776652107946,52.73,74484.46,0.0,0.94295,5e-05,4.95202]
[1776652108022,52.73,74487.94,0.0,0.94313,5e-05,4.94011]
[1776652113054,52.73,74489.43,0.0,0.94326,5e-05,4.92939]
[1776652114062,52.73,74491.94,0.0,0.94339,5e-05,4.9208]
[1776652116075,52.73,74497.97,0.0,0.9437,5e-05,4.9003]
[1776652117241,52.73,74497.97,0.0,0.9437,5e-05,4.9003]
[1776652117293,52.73,74497.97,0.0,0.9437,5e-05,4.9003]
[1776652117438,52.73,74497.97,0.0,0.9437,5e-05,4.9003]
[1776652117537,52.72,74498.71,0.0,0.94375,5e-05,4.89693]
[1776652123028,52.72,74500.2,0.0,0.94385,5e-05,4.8902]
[1776652129167,52.7,74500.36,0.0,0.9439,5e-05,4.8867]
[1776652133195,52.7,74502.83,0.0,0.94404,5e-05,4.8771]
[1776652138230,52.7,74502.93,0.0,0.94405,5e-05,4.8764]
[1776652141613,52.69,74504.08,0.0,0.94411,5e-05,4.87242]
[1776652141629,52.69,74506.18,0.0,0.94421,5e-05,4.8653]
[1776652142261,52.69,74502.95,0.0,0.94405,5e-05,4.87606]
[1776652145269,52.69,74502.98,0.0,0.94406,5e-05,4.87549]
[1776652145282,52.69,74501.31,0.0,0.94399,5e-05,4.88067]
[1776652146289,52.69,74498.91,0.0,0.94387,5e-05,4.88861]
[1776652151324,52.69,74499.55,0.0,0.94391,5e-05,4.88602]
[1776652157366,52.69,74501.35,0.0,0.944,5e-05,4.87948]
[1776652160387,52.68,74498.96,0.0,0.94389,5e-05,4.88722]
[1776652165422,52.68,74500.33,0.0,0.94397,5e-05,4.88155]
[1776652170457,52.67,74500.03,0.0,0.94399,5e-05,4.88049]
[1776652171464,52.67,74496.12,0.0,0.94385,5e-05,4.88835]
[1776652172471,52.67,74493.71,0.0,0.94373,5e-05,4.89632]
[1776652173478,52.67,74490.0,0.0,0.94355,5e-05,4.90832]
[1776652174485,52.67,74485.22,0.0,0.94331,5e-05,4.92424]
[1776652176499,52.66,74483.46,0.0,0.94324,5e-05,4.92921]
[1776652179397,52.66,74483.68,0.0,0.94326,5e-05,4.92797]
[1776652179449,52.66,74483.68,0.0,0.94326,5e-05,4.92797]
[1776652179696,52.66,74483.68,0.0,0.94326,5e-05,4.92797]
[1776652179742,52.65,74483.97,0.0,0.94329,5e-05,4.92551]
[1776652185563,52.64,74484.39,0.0,0.94336,5e-05,4.92118]
[1776652190607,52.63,74483.96,0.0,0.94337,5e-05,4.9207]
[1776652196640,52.62,74484.84,0.0,0.94346,5e-05,4.91441]
[1776652201675,52.61,74498.94,0.0,0.94418,5e-05,4.86549]
[1776652202682,52.61,74502.23,0.0,0.94435,5e-05,4.85413]
[1776652205703,52.6,74505.15,0.0,0.94451,5e-05,4.8433]
[1776652206710,52.6,74509.01,0.0,0.94471,5e-05,4.83011]
[1776652207716,52.6,74513.89,0.0,0.94495,5e-05,4.81358]
[1776652208724,52.6,74515.86,0.0,0.94505,5e-05,4.80674]
[1776652210738,52.6,74521.93,0.0,0.94536,5e-05,4.78607]
[1776652215773,52.59,74521.76,0.0,0.94537,5e-05,4.78531]
[1776652220808,52.59,74521.57,0.0,0.94538,5e-05,4.7846]
[1776652222822,52.58,74519.45,0.0,0.94528,5e-05,4.79107]
[1776652223829,52.58,74516.13,0.0,0.94512,5e-05,4.80179]
[1776652228864,52.58,74515.66,0.0,0.94512,5e-05,4.80189]
[1776652232892,52.57,74513.75,0.0,0.94509,5e-05,4.80229]
[1776652237927,52.56,74513.99,0.0,0.94513,5e-05,4.80004]
[1776652240948,52.56,74505.75,0.0,0.94474,5e-05,4.82654]
[1776652241955,52.56,74500.9,0.0,0.9445,5e-05,4.84236]
[1776652247997,52.55,74498.84,0.0,0.94443,5e-05,4.8471]
[1776652253032,52.54,74499.02,0.0,0.94447,5e-05,4.84475]
[1776652258067,52.54,74498.86,0.0,0.94448,5e-05,4.84355]
[1776652263102,52.53,74497.34,0.0,0.94443,5e-05,4.84691]
[1776652264109,52.53,74485.86,0.0,0.94387,5e-05,4.88495]
[1776652265116,52.52,74484.7,0.0,0.94382,5e-05,4.88843]
[1776652270151,52.5,74478.92,0.0,0.94361,5e-05,4.90209]
[1776652272165,52.5,74476.92,0.0,0.94352,5e-05,4.90794]
[1776652273172,52.49,74472.98,0.0,0.94333,5e-05,4.92077]
[1776652275186,52.49,74478.41,0.0,0.94362,5e-05,4.90158]
[1776652277200,52.49,74475.8,0.0,0.9435,5e-05,4.9095]
[1776652279213,52.48,74472.33,0.0,0.94334,5e-05,4.9203]
[1776652280221,52.48,74470.26,0.0,0.94324,5e-05,4.92682]
[1776652285255,52.48,74470.47,0.0,0.94327,5e-05,4.92509]
[1776652290291,52.47,74469.62,0.0,0.94323,5e-05,4.92729]
[1776652295326,52.47,74472.43,0.0,0.94343,5e-05,4.9124]
[1776652300361,52.47,74471.57,0.0,0.9434,5e-05,4.91478]
[1776652305396,52.47,74471.72,0.0,0.94341,5e-05,4.91374]
[1776652310431,52.46,74472.22,0.0,0.94345,5e-05,4.91155]
[1776652315727,52.46,74472.26,0.0,0.94345,5e-05,4.91112]
[1776652316475,52.46,74478.7,0.0,0.94378,5e-05,4.88918]
[1776652321510,52.46,74478.98,0.0,0.9438,5e-05,4.88763]
[1776652323524,52.46,74482.46,0.0,0.94398,5e-05,4.87583]
[1776652324531,52.46,74484.77,0.0,0.9441,5e-05,4.86772]
[1776652331580,52.45,74476.07,0.0,0.9437,5e-05,4.89442]
[1776652332587,52.44,74470.71,0.0,0.94344,5e-05,4.91209]
[1776652334601,52.44,74469.02,0.0,0.94336,5e-05,4.9176]
[1776652339637,52.44,74468.38,0.0,0.94333,5e-05,4.9192]
[1776652343942,52.44,74471.86,0.0,0.94351,5e-05,4.90693]
[1776652344672,52.44,74477.99,0.0,0.94382,5e-05,4.88631]
[1776652346686,52.44,74478.4,0.0,0.94384,5e-05,4.88479]
[1776652348701,52.43,74480.57,0.0,0.94396,5e-05,4.87676]
[1776652353867,52.43,74480.71,0.0,0.94402,5e-05,4.8713]
[1776652359779,52.43,74481.44,0.0,0.94406,5e-05,4.86862]
[1776652363806,52.43,74475.03,0.0,0.94374,5e-05,4.89]
[1776652364814,52.43,74472.3,0.0,0.94361,5e-05,4.8991]
[1776652367835,52.43,74469.2,0.0,0.94346,5e-05,4.90927]
[1776652372870,52.43,74469.37,0.0,0.94347,5e-05,4.9082]
[1776652377905,52.43,74469.44,0.0,0.94348,5e-05,4.9075]
[1776652381940,52.42,74464.62,0.0,0.94324,5e-05,4.92348]
[1776652382946,52.42,74448.47,0.0,0.94243,5e-05,4.97798]
[1776652383953,52.42,74448.57,0.0,0.94244,5e-05,4.97744]
[1776652385967,52.42,74450.6,0.0,0.94254,5e-05,4.97089]
[1776652391002,52.43,74451.16,0.0,0.94255,5e-05,4.96988]
[1776652397044,52.43,74450.93,0.0,0.94253,5e-05,4.97133]
[1776652399058,52.43,74448.82,0.0,0.94242,5e-05,4.97846]
[1776652403235,52.43,74440.1,0.0,0.94199,5e-05,5.00751]
[1776652404097,52.43,74440.23,0.0,0.94199,5e-05,5.00734]
[1776652407118,52.43,74443.5,0.0,0.94215,5e-05,4.99653]
[1776652408459,52.43,74443.5,0.0,0.94215,5e-05,4.99653]
[1776652408470,52.43,74443.5,0.0,0.94215,5e-05,4.99665]
[1776652411147,52.43,74440.15,0.0,0.94202,5e-05,5.00359]
[1776652412461,52.43,74440.15,0.0,0.94202,5e-05,5.00359]
[1776652412549,52.43,74438.97,0.0,0.94196,5e-05,5.00771]
[1776652418196,52.44,74437.97,0.0,0.9419,5e-05,5.01173]
[1776652423231,52.44,74440.05,0.0,0.942,5e-05,5.00511]
[1776652424237,52.44,74444.54,0.0,0.94223,5e-05,4.98993]
[1776652425244,52.44,74451.17,0.0,0.94257,5e-05,4.96715]
[1776652428266,52.44,74458.84,0.0,0.94297,5e-05,4.94056]
[1776652429272,52.43,74467.91,0.0,0.94343,5e-05,4.90977]
[1776652430280,52.43,74468.48,0.0,0.94346,5e-05,4.90773]
[1776652432294,52.43,74472.17,0.0,0.94365,5e-05,4.89509]
[1776652436321,52.43,74478.43,0.0,0.94397,5e-05,4.87367]
[1776652437329,52.43,74480.42,0.0,0.94407,5e-05,4.86693]
[1776652442364,52.43,74479.38,0.0,0.94402,5e-05,4.87014]
[1776652444378,52.43,74476.74,0.0,0.94389,5e-05,4.87889]
[1776652446392,52.43,74468.57,0.0,0.94348,5e-05,4.90622]
[1776652448408,52.43,74463.65,0.0,0.94324,5e-05,4.9226]
[1776652452436,52.43,74466.79,0.0,0.9434,5e-05,4.91146]
[1776652457471,52.42,74467.64,0.0,0.94345,5e-05,4.90803]
[1776652462506,52.42,74467.4,0.0,0.94345,5e-05,4.90828]
[1776652463513,52.42,74470.39,0.0,0.9436,5e-05,4.8981]
[1776652468548,52.42,74469.63,0.0,0.94357,5e-05,4.90014]
[1776652472575,52.42,74472.64,0.0,0.94378,5e-05,4.88481]
[1776652474590,52.42,74483.19,0.0,0.94431,5e-05,4.84926]
[1776652475597,52.42,74488.53,0.0,0.94457,5e-05,4.83139]
[1776652477611,52.41,74475.26,0.0,0.94392,5e-05,4.8752]
[1776652478618,52.41,74471.73,0.0,0.94374,5e-05,4.887]
[1776652484662,52.41,74468.64,0.0,0.9436,5e-05,4.89691]
[1776652489697,52.41,74469.63,0.0,0.94365,5e-05,4.89315]
[1776652494778,52.4,74471.01,0.0,0.94374,5e-05,4.88691]
[1776652494877,52.4,74471.01,0.0,0.94374,5e-05,4.88691]
[1776652494882,52.4,74518.39,0.0,0.94608,5e-05,4.72871]
[1776652495748,52.4,74519.24,0.0,0.94613,5e-05,4.72577]
[1776652497841,52.4,74519.76,0.0,0.94615,5e-05,4.72393]
[1776652497852,52.4,74517.18,0.0,0.94603,5e-05,4.7323]
[1776652503806,52.39,74513.25,0.0,0.94585,5e-05,4.7444]
[1776652504816,52.39,74505.7,0.0,0.94549,5e-05,4.76924]
[1776652506830,52.39,74503.12,0.0,0.94537,5e-05,4.77742]
[1776652509852,52.39,74506.68,0.0,0.94555,5e-05,4.76497]
[1776652510859,52.39,74511.19,0.0,0.94577,5e-05,4.74981]
[1776652511448,52.39,74511.19,0.0,0.94577,5e-05,4.74981]
[1776652511497,52.39,74511.19,0.0,0.94577,5e-05,4.74981]
[1776652511701,52.39,74511.19,0.0,0.94577,5e-05,4.74981]
[1776652516021,52.38,74509.01,0.0,0.94568,5e-05,4.75629]
[1776652516196,52.38,74510.2,0.0,0.94574,5e-05,4.75199]
[1776652521936,52.38,74511.08,0.0,0.9458,5e-05,4.7482]
[1776652522988,52.38,74504.53,0.0,0.94548,5e-05,4.76954]
[1776652523951,52.38,74501.02,0.0,0.94531,5e-05,4.78098]
[1776652524315,52.38,74501.02,0.0,0.94531,5e-05,4.78098]
[1776652524369,52.38,74501.02,0.0,0.94531,5e-05,4.78098]
[1776652524447,52.38,74501.02,0.0,0.94531,5e-05,4.78098]
[1776652529992,52.37,74499.59,0.0,0.94526,5e-05,4.78435]
[1776652534021,52.37,74498.12,0.0,0.94525,5e-05,4.78359]
[1776652535028,52.37,74493.51,0.0,0.94503,5e-05,4.7987]
[1776652536651,52.36,74493.66,0.0,0.94504,5e-05,4.79796]
[1776652536695,52.36,74493.66,0.0,0.94504,5e-05,4.79796]
[1776652536703,52.36,74493.66,0.0,0.94504,5e-05,4.79796]
[1776652537595,52.36,74493.55,0.0,0.94504,5e-05,4.79808]
[1776652537689,52.36,74493.55,0.0,0.94504,5e-05,4.79808]
[1776652543088,52.36,74493.36,0.0,0.94505,5e-05,4.79722]
[1776652544095,52.36,74496.19,0.0,0.94519,5e-05,4.78755]
[1776652545907,52.36,74495.79,0.0,0.94518,5e-05,4.78865]
[1776652545941,52.36,74495.79,0.0,0.94518,5e-05,4.78865]
[1776652545958,52.36,74495.79,0.0,0.94518,5e-05,4.78865]
[1776652551076,52.35,74495.97,0.0,0.9452,5e-05,4.78687]
[1776652551128,52.35,74495.97,0.0,0.9452,5e-05,4.78687]
[1776652551196,52.35,74495.97,0.0,0.9452,5e-05,4.78687]
[1776652551145,52.35,74498.86,0.0,0.94535,5e-05,4.77703]
[1776652553159,52.35,74500.82,0.0,0.94545,5e-05,4.77009]
[1776652555739,52.35,74502.61,0.0,0.94554,5e-05,4.76373]
[1776652555763,52.35,74502.61,0.0,0.94554,5e-05,4.76373]
[1776652555908,52.35,74502.61,0.0,0.94554,5e-05,4.76373]
[1776652555941,52.35,74502.61,0.0,0.94554,5e-05,4.76373]
[1776652561215,52.34,74502.88,0.0,0.94557,5e-05,4.76164]
[1776652562227,52.34,74511.88,0.0,0.94601,5e-05,4.73185]
[1776652563234,52.34,74521.95,0.0,0.9465,5e-05,4.69831]
[1776652564241,52.34,74524.2,0.0,0.94661,5e-05,4.69082]
[1776652565248,52.34,74527.97,0.0,0.9468,5e-05,4.67835]
[1776652566471,52.34,74527.97,0.0,0.9468,5e-05,4.67835]
[1776652566523,52.34,74527.97,0.0,0.9468,5e-05,4.67835]
[1776652566697,52.34,74527.97,0.0,0.9468,5e-05,4.67835]
[1776652568269,52.34,74533.76,0.0,0.94708,5e-05,4.65919]
[1776652569276,52.34,74538.5,0.0,0.9473,5e-05,4.64365]
[1776652572297,52.34,74541.76,0.0,0.94746,5e-05,4.63298]
[1776652576372,52.34,74542.0,0.0,0.94747,5e-05,4.63221]
[1776652576424,52.34,74542.0,0.0,0.94747,5e-05,4.63221]
[1776652576436,52.34,74542.0,0.0,0.94747,5e-05,4.63221]
[1776652579346,52.34,74546.67,0.0,0.94769,5e-05,4.61706]
[1776652584381,52.34,74545.51,0.0,0.94763,5e-05,4.62101]
[1776652586086,52.34,74545.51,0.0,0.94763,5e-05,4.62101]
[1776652586139,52.34,74545.51,0.0,0.94763,5e-05,4.62101]
[1776652586191,52.34,74545.51,0.0,0.94763,5e-05,4.62101]
[1776652586187,52.34,74543.56,0.0,0.94754,5e-05,4.62741]
[1776652591429,52.34,74542.75,0.0,0.94755,5e-05,4.62544]
[1776652592555,52.34,74542.75,0.0,0.94755,5e-05,4.62544]
[1776652592607,52.34,74542.75,0.0,0.94755,5e-05,4.62544]
[1776652592693,52.34,74542.75,0.0,0.94755,5e-05,4.62544]
[1776652593444,52.34,74538.03,0.0,0.94732,5e-05,4.64088]
[1776652595458,52.34,74540.15,0.0,0.94742,5e-05,4.63396]
[1776652598199,52.34,74541.58,0.0,0.94749,5e-05,4.62931]
[1776652598251,52.34,74541.58,0.0,0.94749,5e-05,4.62931]
[1776652597472,52.34,74543.68,0.0,0.94759,5e-05,4.62249]
[1776652598444,52.34,74543.68,0.0,0.94759,5e-05,4.62249]
[1776652601500,52.34,74547.88,0.0,0.94779,5e-05,4.60895]
[1776652604265,52.34,74547.48,0.0,0.94777,5e-05,4.6103]
[1776652604309,52.34,74547.48,0.0,0.94777,5e-05,4.6103]
[1776652604435,52.34,74547.48,0.0,0.94777,5e-05,4.6103]
[1776652609556,52.34,74546.75,0.0,0.94773,5e-05,4.61294]
[1776652615102,52.34,74548.15,0.0,0.94779,5e-05,4.60851]
[1776652615154,52.34,74548.15,0.0,0.94779,5e-05,4.60851]
[1776652615190,52.34,74548.15,0.0,0.94779,5e-05,4.60851]
[1776652617612,52.34,74544.13,0.0,0.9476,5e-05,4.62168]
[1776652621640,52.34,74541.81,0.0,0.94749,5e-05,4.62929]
[1776652625668,52.34,74546.76,0.0,0.94773,5e-05,4.61319]
[1776652626675,52.34,74549.03,0.0,0.94783,5e-05,4.60584]
[1776652627681,52.34,74546.5,0.0,0.94771,5e-05,4.6141]
[1776652634730,52.34,74545.53,0.0,0.94767,5e-05,4.6174]
[1776652639766,52.34,74545.44,0.0,0.94766,5e-05,4.61779]
[1776652644801,52.34,74545.51,0.0,0.94766,5e-05,4.61766]
[1776652647822,52.34,74547.63,0.0,0.94776,5e-05,4.61081]
[1776652649836,52.34,74549.51,0.0,0.94785,5e-05,4.60477]
[1776652651849,52.34,74548.19,0.0,0.94783,5e-05,4.60444]
[1776652655877,52.35,74550.81,0.0,0.94796,5e-05,4.5961]
[1776652658900,52.35,74545.59,0.0,0.94771,5e-05,4.6132]
[1776652663934,52.35,74545.75,0.0,0.94771,5e-05,4.6128]
[1776652665949,52.35,74543.12,0.0,0.94759,5e-05,4.6214]
[1776652666955,52.35,74532.77,0.0,0.9471,5e-05,4.65519]
[1776652667971,52.35,74528.85,0.0,0.94691,5e-05,4.66814]
[1776652668979,52.35,74528.29,0.0,0.94688,5e-05,4.66993]
[1776652674018,52.35,74528.61,0.0,0.9469,5e-05,4.66857]
[1776652676032,52.34,74526.14,0.0,0.94678,5e-05,4.67655]
[1776652678046,52.34,74529.29,0.0,0.94694,5e-05,4.6661]
[1776652682074,52.34,74525.12,0.0,0.94674,5e-05,4.67957]
[1776652683081,52.34,74515.86,0.0,0.94629,5e-05,4.70997]
[1776652684088,52.34,74510.09,0.0,0.94601,5e-05,4.72894]
[1776652685095,52.34,74510.01,0.0,0.94601,5e-05,4.72908]
[1776652690130,52.34,74508.25,0.0,0.94594,5e-05,4.73399]
[1776652695165,52.34,74509.99,0.0,0.94604,5e-05,4.7275]
[1776652700200,52.33,74510.56,0.0,0.94607,5e-05,4.72494]
[1776652701206,52.33,74516.34,0.0,0.94635,5e-05,4.70575]
[1776652706242,52.33,74519.17,0.0,0.9465,5e-05,4.69592]
[1776652708256,52.33,74512.94,0.0,0.9462,5e-05,4.71627]
[1776652711277,52.33,74515.6,0.0,0.94638,5e-05,4.70242]
[1776652714298,52.33,74521.99,0.0,0.94669,5e-05,4.68111]
[1776652719334,52.32,74521.71,0.0,0.94669,5e-05,4.68172]
[1776652722356,52.32,74519.13,0.0,0.94656,5e-05,4.69001]
[1776652727391,52.32,74519.06,0.0,0.94657,5e-05,4.68987]
[1776652732426,52.32,74519.54,0.0,0.94659,5e-05,4.68794]
[1776652737461,52.32,74517.15,0.0,0.94648,5e-05,4.69544]
[1776652746523,52.32,74516.91,0.0,0.94648,5e-05,4.69549]
[1776652749545,52.31,74521.5,0.0,0.94671,5e-05,4.68017]
[1776652750552,52.31,74524.86,0.0,0.94687,5e-05,4.66909]
[1776652755587,52.31,74524.67,0.0,0.94686,5e-05,4.66953]
[1776652760622,52.31,74524.41,0.0,0.94685,5e-05,4.6702]
[1776652765656,52.31,74524.09,0.0,0.94684,5e-05,4.67105]
[1776652768679,52.31,74511.92,0.0,0.94626,5e-05,4.71095]
[1776652769686,52.31,74509.04,0.0,0.94612,5e-05,4.72034]
[1776652773715,52.31,74506.65,0.0,0.94606,5e-05,4.72301]
[1776652776736,52.31,74503.81,0.0,0.94593,5e-05,4.73203]
[1776652777743,52.31,74501.07,0.0,0.94579,5e-05,4.74096]
[1776652778750,52.31,74498.18,0.0,0.94565,5e-05,4.75039]
[1776652783785,52.3,74500.35,0.0,0.94577,5e-05,4.74242]
[1776652788820,52.3,74501.34,0.0,0.94583,5e-05,4.73843]
[1776652793862,52.3,74502.18,0.0,0.94588,5e-05,4.73502]
[1776652794631,52.3,74502.18,0.0,0.94588,5e-05,4.73502]
[1776652794918,52.3,74502.18,0.0,0.94588,5e-05,4.73502]
[1776652794999,52.3,74539.28,0.0,0.94767,5e-05,4.61309]
[1776652795521,52.3,74539.28,0.0,0.94767,5e-05,4.61309]
[1776652795872,52.3,74538.36,0.0,0.94762,5e-05,4.61616]
[1776652797991,52.3,74538.36,0.0,0.94762,5e-05,4.61616]
[1776652803928,52.29,74537.47,0.0,0.94761,5e-05,4.61704]
[1776652804935,52.29,74527.36,0.0,0.94713,5e-05,4.6497]
[1776652805942,52.29,74519.86,0.0,0.94677,5e-05,4.67428]
[1776652806949,52.29,74515.48,0.0,0.94656,5e-05,4.68862]
[1776652808963,52.29,74518.78,0.0,0.94672,5e-05,4.67763]
[1776652812326,52.28,74518.54,0.0,0.94671,5e-05,4.67831]
[1776652812381,52.28,74518.54,0.0,0.94671,5e-05,4.67831]
[1776652812441,52.28,74518.54,0.0,0.94671,5e-05,4.67831]
[1776652812427,52.28,74518.75,0.0,0.94672,5e-05,4.67751]
[1776652813342,52.28,74518.75,0.0,0.94672,5e-05,4.67751]
[1776652813441,52.28,74518.75,0.0,0.94672,5e-05,4.67751]
[1776652813413,52.28,74518.94,0.0,0.94673,5e-05,4.67683]
[1776652813998,52.28,74522.6,0.0,0.94691,5e-05,4.66481]
[1776652819420,52.28,74524.31,0.0,0.94699,5e-05,4.65907]
[1776652819437,52.28,74524.31,0.0,0.94699,5e-05,4.65907]
[1776652819493,52.28,74524.31,0.0,0.94699,5e-05,4.65907]
[1776652820040,52.28,74525.51,0.0,0.94705,5e-05,4.65508]
[1776652821766,52.28,74525.44,0.0,0.94705,5e-05,4.65529]
[1776652821935,52.28,74525.44,0.0,0.94705,5e-05,4.65529]
[1776652822054,52.28,74524.47,0.0,0.947,5e-05,4.65844]
[1776652823061,52.28,74520.14,0.0,0.9468,5e-05,4.67261]
[1776652828097,52.28,74520.04,0.0,0.9468,5e-05,4.67264]
[1776652829558,52.28,74520.07,0.0,0.9468,5e-05,4.67249]
[1776652829565,52.28,74520.07,0.0,0.9468,5e-05,4.67249]
[1776652829689,52.28,74520.07,0.0,0.9468,5e-05,4.67249]
[1776652830111,52.28,74520.88,0.0,0.94684,5e-05,4.66977]
[1776652832125,52.28,74527.28,0.0,0.94719,5e-05,4.64398]
[1776652833132,52.28,74531.12,0.0,0.94738,5e-05,4.63141]
[1776652834321,52.28,74531.12,0.0,0.94738,5e-05,4.63141]
[1776652834366,52.28,74531.12,0.0,0.94738,5e-05,4.63141]
[1776652834441,52.28,74531.12,0.0,0.94738,5e-05,4.63141]
[1776652834459,52.28,74534.68,0.0,0.94755,5e-05,4.61979]
[1776652840181,52.28,74534.56,0.0,0.94754,5e-05,4.62034]
[1776652840558,52.28,74534.56,0.0,0.94754,5e-05,4.62034]
[1776652840641,52.28,74534.56,0.0,0.94754,5e-05,4.62034]
[1776652840715,52.28,74534.56,0.0,0.94754,5e-05,4.62034]
[1776652841188,52.28,74534.63,0.0,0.94754,5e-05,4.62014]
[1776652846223,52.28,74536.58,0.0,0.94763,5e-05,4.61391]
[1776652851258,52.28,74536.66,0.0,0.94763,5e-05,4.61382]
[1776652852307,52.28,74536.66,0.0,0.94763,5e-05,4.61382]
[1776652852436,52.28,74536.66,0.0,0.94763,5e-05,4.61382]
[1776652852406,52.28,74537.03,0.0,0.94765,5e-05,4.61269]
[1776652858307,52.28,74535.63,0.0,0.94758,5e-05,4.61745]
[1776652863343,52.28,74534.93,0.0,0.94755,5e-05,4.61989]
[1776652867238,52.28,74535.91,0.0,0.94759,5e-05,4.61676]
[1776652867243,52.28,74535.91,0.0,0.94759,5e-05,4.61676]
[1776652867438,52.28,74535.91,0.0,0.94759,5e-05,4.61676]
[1776652867511,52.29,74535.91,0.0,0.94759,5e-05,4.61683]
[1776652872405,52.29,74542.2,0.0,0.94789,5e-05,4.59654]
[1776652874031,52.29,74542.27,0.0,0.94789,5e-05,4.59638]
[1776652874083,52.29,74542.27,0.0,0.94789,5e-05,4.59638]
[1776652874192,52.29,74542.27,0.0,0.94789,5e-05,4.59638]
[1776652874428,52.29,74532.29,0.0,0.94741,5e-05,4.62889]
[1776652875435,52.29,74519.59,0.0,0.94681,5e-05,4.67056]
[1776652876442,52.29,74518.21,0.0,0.94674,5e-05,4.67504]
[1776652879094,52.29,74518.05,0.0,0.94673,5e-05,4.67545]
[1776652879146,52.29,74518.05,0.0,0.94673,5e-05,4.67545]
[1776652879194,52.29,74518.05,0.0,0.94673,5e-05,4.67545]
[1776652879463,52.29,74517.48,0.0,0.94671,5e-05,4.67727]
[1776652883491,52.28,74512.14,0.0,0.94645,5e-05,4.69461]
[1776652888526,52.28,74513.59,0.0,0.94653,5e-05,4.68942]
[1776652890938,52.28,74514.23,0.0,0.94656,5e-05,4.68724]
[1776652890945,52.28,74514.23,0.0,0.94656,5e-05,4.68724]
[1776652891195,52.28,74514.23,0.0,0.94656,5e-05,4.68724]
[1776652891547,52.28,74513.83,0.0,0.94659,5e-05,4.68368]
[1776652892554,52.28,74517.96,0.0,0.94679,5e-05,4.67004]
[1776652893561,52.28,74513.23,0.0,0.94657,5e-05,4.68555]
[1776652894568,52.28,74516.18,0.0,0.94671,5e-05,4.67578]
[1776652895337,52.28,74516.18,0.0,0.94671,5e-05,4.67578]
[1776652895386,52.28,74516.18,0.0,0.94671,5e-05,4.67578]
[1776652895438,52.28,74516.18,0.0,0.94671,5e-05,4.67578]
[1776652895537,52.28,74516.18,0.0,0.94671,5e-05,4.67573]
[1776652901187,52.28,74516.14,0.0,0.94671,5e-05,4.67564]
[1776652901437,52.28,74516.14,0.0,0.94671,5e-05,4.67564]
[1776652901463,52.28,74516.14,0.0,0.94671,5e-05,4.67564]
[1776652901496,52.28,74515.61,0.0,0.94669,5e-05,4.67728]
[1776652901695,52.28,74515.61,0.0,0.94669,5e-05,4.67728]
[1776652907663,52.28,74514.69,0.0,0.94665,5e-05,4.67997]
[1776652911691,52.28,74507.56,0.0,0.94631,5e-05,4.70321]
[1776652913203,52.28,74507.56,0.0,0.94631,5e-05,4.70321]
[1776652913251,52.28,74507.56,0.0,0.94631,5e-05,4.70321]
[1776652913444,52.28,74507.56,0.0,0.94631,5e-05,4.70321]
[1776652913538,52.28,74505.77,0.0,0.94622,5e-05,4.70892]
[1776652918740,52.27,74505.63,0.0,0.94622,5e-05,4.70887]
[1776652920754,52.27,74500.67,0.0,0.94598,5e-05,4.72506]
[1776652924474,52.27,74499.52,0.0,0.94593,5e-05,4.7286]
[1776652924526,52.27,74499.52,0.0,0.94593,5e-05,4.7286]
[1776652924552,52.27,74499.52,0.0,0.94594,5e-05,4.72834]
[1776652924696,52.27,74499.52,0.0,0.94594,5e-05,4.72834]
[1776652927802,52.27,74493.6,0.0,0.94565,5e-05,4.74756]
[1776652929987,52.27,74492.3,0.0,0.94559,5e-05,4.75171]
[1776652930039,52.27,74492.3,0.0,0.94559,5e-05,4.75171]
[1776652930197,52.27,74492.3,0.0,0.94559,5e-05,4.75171]
[1776652930292,52.27,74489.1,0.0,0.94544,5e-05,4.76217]
[1776652931831,52.27,74484.74,0.0,0.94523,5e-05,4.7763]
[1776652935944,52.26,74483.15,0.0,0.94516,5e-05,4.78098]
[1776652935991,52.26,74483.15,0.0,0.94516,5e-05,4.78098]
[1776652936188,52.26,74483.15,0.0,0.94516,5e-05,4.78098]
[1776652936290,52.26,74481.82,0.0,0.9451,5e-05,4.78519]
[1776652941902,52.26,74481.13,0.0,0.94508,5e-05,4.78619]
[1776652945943,52.25,74481.17,0.0,0.94509,5e-05,4.78541]
[1776652946009,52.25,74481.17,0.0,0.94509,5e-05,4.78541]
[1776652946187,52.25,74481.17,0.0,0.94509,5e-05,4.78541]
[1776652946225,52.25,74482.1,0.0,0.94514,5e-05,4.78209]
[1776652952283,52.25,74480.22,0.0,0.94506,5e-05,4.78734]
[1776652952326,52.25,74480.22,0.0,0.94506,5e-05,4.78734]
[1776652952436,52.25,74480.22,0.0,0.94506,5e-05,4.78734]
[1776652952537,52.25,74480.22,0.0,0.94512,5e-05,4.78214]
[1776652952979,52.25,74471.41,0.0,0.94468,5e-05,4.81158]
[1776652953985,52.25,74465.33,0.0,0.94438,5e-05,4.8317]
[1776652955999,52.24,74465.21,0.0,0.94439,5e-05,4.83153]
[1776652957495,52.24,74465.21,0.0,0.94439,5e-05,4.83153]
[1776652957505,52.24,74465.21,0.0,0.94439,5e-05,4.83153]
[1776652957541,52.24,74465.33,0.0,0.9444,5e-05,4.83056]
[1776652957695,52.24,74465.33,0.0,0.9444,5e-05,4.83056]
[1776652960033,52.24,74481.01,0.0,0.94519,5e-05,4.77756]
[1776652961039,52.24,74485.76,0.0,0.94542,5e-05,4.76154]
[1776652962448,52.24,74485.76,0.0,0.94542,5e-05,4.76154]
[1776652962451,52.24,74485.76,0.0,0.94542,5e-05,4.76154]
[1776652962472,52.24,74485.73,0.0,0.94543,5e-05,4.76131]
[1776652962688,52.24,74485.73,0.0,0.94543,5e-05,4.76131]
[1776652964060,52.24,74490.07,0.0,0.94564,5e-05,4.74673]
[1776652969094,52.23,74489.69,0.0,0.94563,5e-05,4.7473]
[1776652971876,52.23,74488.89,0.0,0.9456,5e-05,4.74967]
[1776652971907,52.23,74488.89,0.0,0.9456,5e-05,4.74967]
[1776652971939,52.23,74488.89,0.0,0.9456,5e-05,4.74967]
[1776652972116,52.23,74488.91,0.0,0.9456,5e-05,4.74947]
[1776652976144,52.23,74491.42,0.0,0.94573,5e-05,4.74059]
[1776652977064,52.23,74491.42,0.0,0.94573,5e-05,4.74059]
[1776652977116,52.23,74491.42,0.0,0.94573,5e-05,4.74059]
[1776652977192,52.23,74491.42,0.0,0.94573,5e-05,4.74059]
[1776652977293,52.23,74491.42,0.0,0.94573,5e-05,4.74046]
[1776652979239,52.23,74491.42,0.0,0.94573,5e-05,4.74046]
[1776652981179,52.23,74488.15,0.0,0.94558,5e-05,4.75082]
[1776652982287,52.23,74488.15,0.0,0.94558,5e-05,4.75082]
[1776652982343,52.23,74488.15,0.0,0.94558,5e-05,4.75082]
[1776652982441,52.23,74488.15,0.0,0.94558,5e-05,4.75082]
[1776652982444,52.22,74484.65,0.0,0.94541,5e-05,4.76216]
[1776652988228,52.22,74484.59,0.0,0.94542,5e-05,4.76158]
[1776652990242,52.22,74486.94,0.0,0.94554,5e-05,4.75346]
[1776652991249,52.22,74499.55,0.0,0.94616,5e-05,4.71151]
[1776652992323,52.22,74499.55,0.0,0.94616,5e-05,4.71151]
[1776652992366,52.22,74499.55,0.0,0.94616,5e-05,4.71151]
[1776652992437,52.22,74499.55,0.0,0.94616,5e-05,4.71151]
[1776652992541,52.22,74501.54,0.0,0.94626,5e-05,4.7048]
[1776652993263,52.22,74505.94,0.0,0.94647,5e-05,4.69028]
[1776652999304,52.22,74503.86,0.0,0.94637,5e-05,4.69691]
[1776653001595,52.22,74502.09,0.0,0.94629,5e-05,4.70272]
[1776653001647,52.22,74502.09,0.0,0.94629,5e-05,4.70272]
[1776653001654,52.22,74501.13,0.0,0.94624,5e-05,4.70576]
[1776653001691,52.22,74501.13,0.0,0.94624,5e-05,4.70576]
[1776653002325,52.22,74500.73,0.0,0.94622,5e-05,4.70708]
[1776653006554,52.22,74500.02,0.0,0.94619,5e-05,4.70919]
[1776653006634,52.21,74492.16,0.0,0.94581,5e-05,4.73505]
[1776653006853,52.21,74492.16,0.0,0.94581,5e-05,4.73505]
[1776653007947,52.21,74490.98,0.0,0.94575,5e-05,4.73897]
[1776653008005,52.21,74490.98,0.0,0.94575,5e-05,4.73897]
[1776653008368,52.21,74491.02,0.0,0.94576,5e-05,4.7387]
[1776653012396,52.21,74483.89,0.0,0.94547,5e-05,4.75708]
[1776653012997,52.21,74483.89,0.0,0.94547,5e-05,4.75708]
[1776653017431,52.21,74481.85,0.0,0.94538,5e-05,4.76304]
[1776653022466,52.2,74486.05,0.0,0.9456,5e-05,4.74803]
[1776653023473,52.2,74483.58,0.0,0.94548,5e-05,4.75624]
[1776653024480,52.2,74476.58,0.0,0.94514,5e-05,4.77926]
[1776653029516,52.2,74474.46,0.0,0.94505,5e-05,4.78534]
[1776653033544,52.19,74471.07,0.0,0.94489,5e-05,4.79586]
[1776653038579,52.19,74471.27,0.0,0.94492,5e-05,4.79413]
[1776653043614,52.18,74474.95,0.0,0.94511,5e-05,4.78079]
[1776653048649,52.18,74474.24,0.0,0.94509,5e-05,4.78223]
[1776653051670,52.18,74476.36,0.0,0.94521,5e-05,4.7746]
[1776653053684,52.18,74482.0,0.0,0.94549,5e-05,4.75546]
[1776653054691,52.18,74488.69,0.0,0.94582,5e-05,4.73308]
[1776653055698,52.18,74483.6,0.0,0.94557,5e-05,4.74989]
[1776653059726,52.17,74485.59,0.0,0.94568,5e-05,4.74273]
[1776653068488,52.17,74485.11,0.0,0.94566,5e-05,4.74394]
[1776653068539,52.17,74489.79,0.0,0.9459,5e-05,4.72767]
[1776653069253,52.17,74495.8,0.0,0.94619,5e-05,4.70776]
[1776653071810,52.17,74501.71,0.0,0.94653,5e-05,4.68329]
[1776653072817,52.17,74499.16,0.0,0.94641,5e-05,4.69167]
[1776653075838,52.17,74496.87,0.0,0.9463,5e-05,4.69909]
[1776653078859,52.17,74499.06,0.0,0.94641,5e-05,4.69166]
[1776653083893,52.16,74497.63,0.0,0.94634,5e-05,4.69608]
[1776653088928,52.16,74497.56,0.0,0.94634,5e-05,4.69599]
[1776653093141,52.16,74497.93,0.0,0.94636,5e-05,4.6947]
[1776653093221,52.16,74535.55,0.0,0.94817,5e-05,4.57124]
[1776653093964,52.16,74546.57,0.0,0.94868,5e-05,4.53566]
[1776653094971,52.16,74549.42,0.0,0.94881,5e-05,4.52664]
[1776653096340,52.16,74549.42,0.0,0.94881,5e-05,4.52664]
[1776653096375,52.16,74550.86,0.0,0.94888,5e-05,4.52179]
[1776653102019,52.17,74550.69,0.0,0.94887,5e-05,4.52286]
[1776653104036,52.17,74548.36,0.0,0.94875,5e-05,4.53082]
[1776653105042,52.17,74545.39,0.0,0.94861,5e-05,4.54063]
[1776653106049,52.17,74540.97,0.0,0.9484,5e-05,4.55513]
[1776653107753,52.17,74538.14,0.0,0.94826,5e-05,4.56463]
[1776653109071,52.17,74531.82,0.0,0.94796,5e-05,4.58532]
[1776653110078,52.17,74529.26,0.0,0.94784,5e-05,4.59377]
[1776653111084,52.17,74527.32,0.0,0.94775,5e-05,4.6002]
[1776653112092,52.17,74533.22,0.0,0.94802,5e-05,4.58107]
[1776653118138,52.18,74533.75,0.0,0.94804,5e-05,4.58008]
[1776653120391,52.18,74530.57,0.0,0.94788,5e-05,4.59066]
[1776653126190,52.18,74530.09,0.0,0.94785,5e-05,4.59282]
[1776653131225,52.18,74530.15,0.0,0.9479,5e-05,4.5884]
[1776653136260,52.18,74529.98,0.0,0.94788,5e-05,4.58946]
[1776653141295,52.19,74520.02,0.0,0.9474,5e-05,4.62247]
[1776653142302,52.19,74518.43,0.0,0.94732,5e-05,4.62773]
[1776653146330,52.19,74521.14,0.0,0.94745,5e-05,4.619]
[1776653151365,52.19,74520.42,0.0,0.94741,5e-05,4.6216]
[1776653156400,52.19,74520.39,0.0,0.94741,5e-05,4.62192]
[1776653159421,52.19,74514.85,0.0,0.94714,5e-05,4.64019]
[1776653161435,52.19,74512.54,0.0,0.94703,5e-05,4.64778]
[1776653166470,52.19,74511.32,0.0,0.94697,5e-05,4.65178]
[1776653171505,52.19,74510.19,0.0,0.94692,5e-05,4.65548]
[1776653174528,52.19,74506.71,0.0,0.94675,5e-05,4.6669]
[1776653179563,52.19,74506.88,0.0,0.94676,5e-05,4.66625]
[1776653184598,52.19,74507.05,0.0,0.94677,5e-05,4.66559]
[1776653185605,52.19,74502.39,0.0,0.94655,5e-05,4.68092]
[1776653188626,52.19,74499.88,0.0,0.94643,5e-05,4.68909]
[1776653193661,52.19,74500.52,0.0,0.94651,5e-05,4.6819]
[1776653198696,52.18,74500.7,0.0,0.94652,5e-05,4.68107]
[1776653203732,52.18,74500.33,0.0,0.94651,5e-05,4.682]
[1776653209774,52.18,74500.29,0.0,0.94651,5e-05,4.68174]
[1776653215816,52.18,74498.63,0.0,0.94644,5e-05,4.68682]
[1776653218840,52.18,74487.82,0.0,0.94591,5e-05,4.72235]
[1776653219848,52.18,74487.47,0.0,0.9459,5e-05,4.72338]
[1776653222874,52.18,74484.09,0.0,0.94574,5e-05,4.73419]
[1776653227909,52.17,74483.91,0.0,0.94574,5e-05,4.73407]
[1776653233951,52.17,74486.15,0.0,0.94586,5e-05,4.72581]
[1776653238986,52.17,74485.06,0.0,0.94582,5e-05,4.72883]
[1776653244022,52.16,74482.42,0.0,0.9457,5e-05,4.73699]
[1776653250065,52.16,74482.98,0.0,0.94574,5e-05,4.73436]
[1776653255100,52.16,74486.11,0.0,0.94595,5e-05,4.71862]
[1776653257114,52.16,74490.39,0.0,0.94616,5e-05,4.70425]
[1776653258121,52.16,74487.91,0.0,0.94604,5e-05,4.7124]
[1776653263156,52.16,74487.58,0.0,0.94603,5e-05,4.71306]
[1776653268204,52.15,74486.27,0.0,0.94597,5e-05,4.71702]
[1776653268206,52.15,74482.27,0.0,0.94578,5e-05,4.7302]
[1776653269198,52.15,74479.43,0.0,0.94564,5e-05,4.73953]
[1776653272219,52.15,74475.71,0.0,0.94546,5e-05,4.75151]
[1776653273226,52.15,74467.36,0.0,0.94505,5e-05,4.77923]
[1776653275240,52.15,74466.9,0.0,0.94503,5e-05,4.78038]
[1776653280275,52.15,74466.28,0.0,0.94502,5e-05,4.78146]
[1776653285310,52.14,74470.15,0.0,0.94522,5e-05,4.76754]
[1776653286317,52.14,74473.66,0.0,0.9454,5e-05,4.75564]
[1776653287323,52.14,74479.17,0.0,0.94567,5e-05,4.73713]
[1776653290345,52.14,74481.68,0.0,0.9458,5e-05,4.72839]
[1776653295380,52.13,74481.51,0.0,0.9458,5e-05,4.72836]
[1776653296966,52.13,74483.64,0.0,0.94591,5e-05,4.72106]
[1776653297395,52.13,74487.65,0.0,0.94611,5e-05,4.70776]
[1776653299410,52.13,74491.55,0.0,0.9463,5e-05,4.69468]
[1776653304445,52.13,74491.02,0.0,0.94628,5e-05,4.69608]
[1776653309480,52.13,74503.13,0.0,0.94687,5e-05,4.65578]
[1776653310486,52.13,74503.56,0.0,0.94689,5e-05,4.65436]
[1776653312501,52.13,74507.39,0.0,0.94712,5e-05,4.63705]
[1776653317536,52.13,74506.51,0.0,0.94708,5e-05,4.64007]
[1776653324585,52.13,74506.86,0.0,0.94709,5e-05,4.63909]
[1776653330627,52.13,74506.38,0.0,0.94707,5e-05,4.64083]
[1776653337676,52.13,74506.96,0.0,0.94709,5e-05,4.63909]
[1776653342712,52.13,74507.85,0.0,0.94714,5e-05,4.6363]
[1776653345735,52.13,74510.39,0.0,0.94726,5e-05,4.62806]
[1776653348754,52.13,74508.44,0.0,0.94716,5e-05,4.63458]
[1776653353790,52.14,74508.33,0.0,0.94715,5e-05,4.63512]
[1776653358824,52.14,74510.55,0.0,0.94726,5e-05,4.62802]
[1776653363860,52.14,74509.36,0.0,0.9472,5e-05,4.63216]
[1776653365874,52.14,74503.88,0.0,0.94693,5e-05,4.65023]
[1776653368895,52.14,74501.89,0.0,0.94683,5e-05,4.65679]
[1776653369907,52.14,74524.78,0.0,0.94793,5e-05,4.58182]
[1776653370585,52.14,74524.78,0.0,0.94793,5e-05,4.58182]
[1776653370912,52.14,74538.62,0.0,0.94859,5e-05,4.53686]
[1776653371918,52.14,74537.97,0.0,0.94861,5e-05,4.53399]
[1776653372931,52.14,74537.9,0.0,0.94861,5e-05,4.53399]
[1776653373474,52.14,74537.9,0.0,0.94861,5e-05,4.53399]
[1776653373933,52.13,74537.82,0.0,0.94861,5e-05,4.53403]
[1776653375947,52.13,74529.76,0.0,0.94823,5e-05,4.55973]
[1776653377961,52.13,74528.21,0.0,0.94817,5e-05,4.56426]
[1776653383002,52.12,74528.94,0.0,0.94822,5e-05,4.56052]
[1776653385016,52.12,74525.66,0.0,0.94807,5e-05,4.57065]
[1776653386023,52.12,74523.16,0.0,0.94795,5e-05,4.57893]
[1776653388037,52.12,74519.36,0.0,0.94777,5e-05,4.59156]
[1776653393071,52.13,74518.55,0.0,0.94772,5e-05,4.59474]
[1776653394079,52.13,74522.44,0.0,0.94791,5e-05,4.58214]
[1776653399114,52.13,74523.65,0.0,0.94796,5e-05,4.57873]
[1776653402135,52.13,74526.48,0.0,0.94809,5e-05,4.56984]
[1776653405571,52.13,74518.27,0.0,0.9477,5e-05,4.59656]
[1776653406247,52.13,74502.51,0.0,0.94694,5e-05,4.64822]
[1776653407184,52.13,74503.16,0.0,0.94697,5e-05,4.64615]
[1776653411209,52.13,74503.47,0.0,0.94699,5e-05,4.64513]
[1776653411211,52.13,74503.39,0.0,0.94698,5e-05,4.64539]
[1776653415221,52.13,74503.39,0.0,0.94698,5e-05,4.64539]
[1776653415239,52.13,74501.34,0.0,0.94688,5e-05,4.65213]
[1776653418260,52.13,74504.97,0.0,0.94706,5e-05,4.6402]
[1776653423295,52.13,74505.01,0.0,0.94706,5e-05,4.64014]
[1776653428330,52.13,74503.65,0.0,0.94699,5e-05,4.64467]
[1776653429337,52.13,74487.36,0.0,0.9462,5e-05,4.69843]
[1776653430344,52.13,74486.36,0.0,0.94615,5e-05,4.70166]
[1776653431351,52.13,74491.35,0.0,0.94645,5e-05,4.68032]
[1776653436386,52.13,74491.53,0.0,0.94646,5e-05,4.67949]
[1776653441421,52.13,74493.28,0.0,0.94655,5e-05,4.67346]
[1776653443435,52.13,74495.39,0.0,0.94665,5e-05,4.66642]
[1776653447463,52.13,74503.87,0.0,0.94706,5e-05,4.6384]
[1776653449477,52.13,74504.26,0.0,0.94708,5e-05,4.63715]
[1776653454512,52.13,74503.22,0.0,0.94703,5e-05,4.64067]
[1776653460554,52.13,74503.89,0.0,0.94706,5e-05,4.63856]
[1776653464582,52.13,74503.74,0.0,0.94705,5e-05,4.63914]
[1776653470625,52.13,74503.7,0.0,0.94705,5e-05,4.6394]
[1776653475660,52.13,74505.98,0.0,0.94716,5e-05,4.63203]
[1776653477675,52.13,74510.73,0.0,0.94738,5e-05,4.61654]
[1776653482710,52.13,74510.48,0.0,0.94737,5e-05,4.61769]
[1776653489759,52.13,74504.36,0.0,0.94707,5e-05,4.63825]
[1776653490766,52.13,74501.21,0.0,0.94691,5e-05,4.64864]
[1776653492779,52.13,74504.98,0.0,0.94714,5e-05,4.63156]
[1776653497815,52.13,74504.98,0.0,0.94714,5e-05,4.63177]
[1776653503857,52.14,74505.31,0.0,0.94715,5e-05,4.63098]
[1776653511916,52.14,74505.2,0.0,0.94714,5e-05,4.63173]
[1776653519972,52.14,74504.52,0.0,0.9471,5e-05,4.63436]
[1776653526058,52.14,74504.55,0.0,0.9471,5e-05,4.63454]
[1776653529080,52.14,74497.17,0.0,0.94674,5e-05,4.65895]
[1776653534114,52.14,74496.18,0.0,0.94669,5e-05,4.66227]
[1776653539150,52.14,74496.35,0.0,0.9467,5e-05,4.6617]
[1776653544185,52.14,74496.25,0.0,0.9467,5e-05,4.66203]
[1776653549219,52.14,74496.25,0.0,0.9467,5e-05,4.66203]
[1776653554258,52.14,74496.11,0.0,0.94674,5e-05,4.65779]
[1776653556272,52.14,74488.58,0.0,0.94637,5e-05,4.68266]
[1776653557279,52.14,74485.96,0.0,0.94625,5e-05,4.6913]
[1776653562315,52.14,74490.85,0.0,0.94649,5e-05,4.67494]
[1776653567350,52.14,74489.4,0.0,0.94642,5e-05,4.67962]
[1776653575412,52.14,74489.66,0.0,0.94643,5e-05,4.67854]
[1776653580447,52.14,74488.19,0.0,0.94636,5e-05,4.68321]
[1776653585482,52.14,74487.87,0.0,0.94635,5e-05,4.68406]
[1776653590517,52.14,74488.16,0.0,0.94637,5e-05,4.6829]
[1776653593538,52.14,74492.17,0.0,0.94657,5e-05,4.66954]
[1776653595553,52.14,74494.35,0.0,0.94667,5e-05,4.66232]
[1776653598574,52.14,74492.02,0.0,0.94656,5e-05,4.66999]
[1776653604616,52.14,74492.06,0.0,0.94656,5e-05,4.66973]
[1776653606630,52.13,74485.61,0.0,0.94625,5e-05,4.691]
[1776653611665,52.13,74487.5,0.0,0.94639,5e-05,4.67973]
[1776653618714,52.13,74485.93,0.0,0.94632,5e-05,4.68466]
[1776653624756,52.13,74485.7,0.0,0.94631,5e-05,4.68518]
[1776653629790,52.13,74486.35,0.0,0.94635,5e-05,4.68283]
[1776653631805,52.13,74484.4,0.0,0.94625,5e-05,4.6892]
[1776653633821,52.13,74481.36,0.0,0.94611,5e-05,4.69917]
[1776653635835,52.13,74479.4,0.0,0.94601,5e-05,4.70553]
[1776653640870,52.13,74479.88,0.0,0.94604,5e-05,4.70356]
[1776653641877,52.13,74481.95,0.0,0.94615,5e-05,4.69663]
[1776653645905,52.13,74487.04,0.0,0.9464,5e-05,4.67957]
[1776653650941,52.13,74488.12,0.0,0.94645,5e-05,4.67588]
[1776653655976,52.13,74487.36,0.0,0.94642,5e-05,4.67824]
[1776653662019,52.12,74487.51,0.0,0.94643,5e-05,4.67755]
[1776653668062,52.12,74487.4,0.0,0.94642,5e-05,4.6777]
[1776653673097,52.12,74488.82,0.0,0.94654,5e-05,4.66808]
[1776653675111,52.12,74497.42,0.0,0.94696,5e-05,4.6397]
[1776653676118,52.12,74503.34,0.0,0.94725,5e-05,4.62028]
[1776653682160,52.12,74503.94,0.0,0.94727,5e-05,4.61862]
[1776653692230,52.13,74523.55,0.0,0.9482,5e-05,4.55507]
[1776653693237,52.13,74527.64,0.0,0.94839,5e-05,4.54183]
[1776653694244,52.13,74527.71,0.0,0.9484,5e-05,4.54135]
[1776653698228,52.12,74527.85,0.0,0.94842,5e-05,4.54018]
[1776653698272,52.12,74516.88,0.0,0.9479,5e-05,4.57563]
[1776653699279,52.12,74513.05,0.0,0.94772,5e-05,4.58789]
[1776653700252,52.12,74513.05,0.0,0.94772,5e-05,4.58789]
[1776653700286,52.12,74513.4,0.0,0.94774,5e-05,4.58644]
[1776653705321,52.11,74513.47,0.0,0.94777,5e-05,4.58461]
[1776653707335,52.11,74510.57,0.0,0.94764,5e-05,4.59346]
[1776653709353,52.11,74507.2,0.0,0.94748,5e-05,4.60428]
[1776653713384,52.1,74516.14,0.0,0.94792,5e-05,4.57423]
[1776653714390,52.1,74514.59,0.0,0.94785,5e-05,4.57901]
[1776653718418,52.1,74522.89,0.0,0.94824,5e-05,4.55205]
[1776653719425,52.1,74525.9,0.0,0.94839,5e-05,4.54202]
[1776653720432,52.1,74530.89,0.0,0.94863,5e-05,4.5256]
[1776653723453,52.1,74528.97,0.0,0.94855,5e-05,4.53122]
[1776653729496,52.09,74529.38,0.0,0.94858,5e-05,4.52862]
[1776653734531,52.09,74527.38,0.0,0.94855,5e-05,4.5294]
[1776653740573,52.08,74527.27,0.0,0.94857,5e-05,4.52852]
[1776653745608,52.08,74525.91,0.0,0.94852,5e-05,4.53188]
[1776653750643,52.07,74526.06,0.0,0.94854,5e-05,4.53036]
[1776653754671,52.07,74517.84,0.0,0.94815,5e-05,4.55667]
[1776653756685,52.07,74515.34,0.0,0.94803,5e-05,4.56514]
[1776653758701,52.07,74504.98,0.0,0.94753,5e-05,4.59929]
[1776653759708,52.08,74503.93,0.0,0.94748,5e-05,4.60282]
[1776653763736,52.08,74501.39,0.0,0.94735,5e-05,4.61148]
[1776653764743,52.08,74499.27,0.0,0.94725,5e-05,4.61852]
[1776653769778,52.08,74498.76,0.0,0.94722,5e-05,4.62052]
[1776653772800,52.08,74491.74,0.0,0.94688,5e-05,4.64381]
[1776653773807,52.08,74488.65,0.0,0.94673,5e-05,4.65403]
[1776653774814,52.08,74486.61,0.0,0.94663,5e-05,4.66078]
[1776653778842,52.08,74482.42,0.0,0.94642,5e-05,4.67463]
[1776653780856,52.08,74477.98,0.0,0.94621,5e-05,4.68929]
[1776653781863,52.08,74475.98,0.0,0.94611,5e-05,4.69587]
[1776653782870,52.08,74473.96,0.0,0.94601,5e-05,4.70252]
[1776653787960,52.08,74473.76,0.0,0.94601,5e-05,4.70292]
[1776653791933,52.08,74472.19,0.0,0.94598,5e-05,4.70304]
[1776653793947,52.08,74467.88,0.0,0.94577,5e-05,4.71723]
[1776653794954,52.08,74465.44,0.0,0.94566,5e-05,4.72527]
[1776653799989,52.07,74463.62,0.0,0.94557,5e-05,4.7308]
[1776653804017,52.07,74466.28,0.0,0.94571,5e-05,4.7215]
[1776653809052,52.07,74467.29,0.0,0.94577,5e-05,4.71767]
[1776653823150,52.06,74469.12,0.0,0.94588,5e-05,4.71022]
[1776653825164,52.06,74472.55,0.0,0.94605,5e-05,4.69865]
[1776653827178,52.06,74474.54,0.0,0.94615,5e-05,4.69191]
[1776653833219,52.06,74474.66,0.0,0.94616,5e-05,4.69118]
[1776653838259,52.06,74475.25,0.0,0.94619,5e-05,4.68896]
[1776653843294,52.06,74473.85,0.0,0.94613,5e-05,4.69333]
[1776653849336,52.06,74473.74,0.0,0.94613,5e-05,4.69338]
[1776653852357,52.06,74478.67,0.0,0.94642,5e-05,4.67213]
[1776653854371,52.06,74481.25,0.0,0.94655,5e-05,4.66354]
[1776653859406,52.06,74478.71,0.0,0.94642,5e-05,4.67193]
[1776653864441,52.06,74477.21,0.0,0.94635,5e-05,4.6768]
[1776653869476,52.05,74478.72,0.0,0.94643,5e-05,4.67168]
[1776653874511,52.05,74478.53,0.0,0.94642,5e-05,4.67222]
[1776653879546,52.05,74478.78,0.0,0.94643,5e-05,4.67128]
[1776653884581,52.05,74485.37,0.0,0.94675,5e-05,4.6494]
[1776653886595,52.05,74487.41,0.0,0.94685,5e-05,4.6427]
[1776653890623,52.05,74491.02,0.0,0.94703,5e-05,4.6309]
[1776653891630,52.05,74495.22,0.0,0.94723,5e-05,4.61713]
[1776653893648,52.05,74499.52,0.0,0.94743,5e-05,4.60308]
[1776653896669,52.06,74501.91,0.0,0.94754,5e-05,4.59556]
[1776653900697,52.05,74505.63,0.0,0.94774,5e-05,4.58211]
[1776653901704,52.05,74507.97,0.0,0.94786,5e-05,4.57416]
[1776653906739,52.04,74509.55,0.0,0.94795,5e-05,4.56754]
[1776653908754,52.04,74487.76,0.0,0.94691,5e-05,4.63843]
[1776653909761,52.04,74483.78,0.0,0.94673,5e-05,4.65115]
[1776653912361,52.04,74483.78,0.0,0.94673,5e-05,4.65115]
[1776653912413,52.04,74483.71,0.0,0.94678,5e-05,4.64618]
[1776653914223,52.04,74483.71,0.0,0.94678,5e-05,4.64618]
[1776653914309,52.04,74484.14,0.0,0.9468,5e-05,4.64473]
[1776653915803,52.04,74486.48,0.0,0.94691,5e-05,4.637]
[1776653918230,52.04,74487.91,0.0,0.94698,5e-05,4.63229]
[1776653923859,52.04,74487.73,0.0,0.94697,5e-05,4.63295]
[1776653927886,52.04,74485.78,0.0,0.94688,5e-05,4.63945]
[1776653928894,52.04,74470.44,0.0,0.94613,5e-05,4.69021]
[1776653930078,52.04,74470.44,0.0,0.94613,5e-05,4.69021]
[1776653930124,52.04,74458.82,0.0,0.94556,5e-05,4.72881]
[1776653930908,52.04,74448.3,0.0,0.94504,5e-05,4.76385]
[1776653931915,52.03,74447.73,0.0,0.94501,5e-05,4.76557]
[1776653933850,52.03,74447.73,0.0,0.94501,5e-05,4.76557]
[1776653933930,52.03,74447.62,0.0,0.94501,5e-05,4.76555]
[1776653938964,52.03,74447.23,0.0,0.94501,5e-05,4.76588]
[1776653941877,52.03,74448.17,0.0,0.94506,5e-05,4.76235]
[1776653941901,52.03,74448.17,0.0,0.94506,5e-05,4.76235]
[1776653941938,52.03,74448.17,0.0,0.94506,5e-05,4.76235]
[1776653942295,52.03,74448.17,0.0,0.94506,5e-05,4.76216]
[1776653947020,52.02,74450.82,0.0,0.94521,5e-05,4.75231]
[1776653952055,52.02,74452.55,0.0,0.94531,5e-05,4.74568]
[1776653958097,52.01,74451.01,0.0,0.94525,5e-05,4.74982]
[1776653959116,52.01,74449.03,0.0,0.94515,5e-05,4.75628]
[1776653965158,52.01,74447.43,0.0,0.94509,5e-05,4.76051]
[1776653967173,52.01,74450.68,0.0,0.94525,5e-05,4.74926]
[1776653972207,52.0,74451.08,0.0,0.94534,5e-05,4.74229]
[1776653977244,52.0,74450.69,0.0,0.94533,5e-05,4.7428]
[1776653984297,51.99,74450.86,0.0,0.94535,5e-05,4.74109]
[1776653988325,51.99,74452.94,0.0,0.94546,5e-05,4.7335]
[1776653992353,51.99,74449.15,0.0,0.94529,5e-05,4.74555]
[1776653993359,51.99,74445.5,0.0,0.94511,5e-05,4.75761]
[1776653994367,51.99,74442.97,0.0,0.94498,5e-05,4.7659]
[1776653999402,51.98,74442.02,0.0,0.94495,5e-05,4.76808]
[1776654001418,51.98,74444.2,0.0,0.94506,5e-05,4.76036]
[1776654003432,51.98,74446.14,0.0,0.94517,5e-05,4.75349]
[1776654007460,51.98,74444.21,0.0,0.94508,5e-05,4.75924]
[1776654012495,51.97,74444.53,0.0,0.94511,5e-05,4.75725]
[1776654017529,51.97,74445.32,0.0,0.94516,5e-05,4.75369]
[1776654022565,51.96,74446.03,0.0,0.94521,5e-05,4.75041]
[1776654023572,51.96,74449.99,0.0,0.94541,5e-05,4.73697]
[1776654024579,51.96,74458.43,0.0,0.94583,5e-05,4.70861]
[1776654025586,51.96,74461.26,0.0,0.94597,5e-05,4.69902]
[1776654027600,51.96,74462.19,0.0,0.94602,5e-05,4.69572]
[1776654029614,51.96,74464.56,0.0,0.94614,5e-05,4.68765]
[1776654034649,51.96,74462.14,0.0,0.94608,5e-05,4.69055]
[1776654040691,51.96,74460.41,0.0,0.946,5e-05,4.69588]
[1776654041698,51.96,74449.47,0.0,0.94546,5e-05,4.73231]
[1776654043712,51.96,74448.53,0.0,0.94542,5e-05,4.73524]
[1776654047741,51.95,74446.41,0.0,0.94532,5e-05,4.74174]
[1776654052776,51.95,74446.01,0.0,0.94531,5e-05,4.74213]
[1776654056806,51.95,74449.37,0.0,0.94549,5e-05,4.73026]
[1776654058820,51.95,74447.42,0.0,0.9454,5e-05,4.7365]
[1776654063854,51.94,74446.07,0.0,0.94534,5e-05,4.74025]
[1776654066876,51.94,74443.84,0.0,0.94524,5e-05,4.74725]
[1776654067883,51.94,74438.2,0.0,0.94496,5e-05,4.76601]
[1776654068890,51.94,74434.22,0.0,0.94476,5e-05,4.77921]
[1776654070904,51.94,74432.14,0.0,0.94466,5e-05,4.78577]
[1776654074933,51.93,74428.3,0.0,0.94448,5e-05,4.79783]
[1776654079969,51.93,74436.5,0.0,0.94491,5e-05,4.76901]
[1776654082991,51.93,74444.84,0.0,0.94534,5e-05,4.74045]
[1776654085007,51.92,74446.48,0.0,0.94542,5e-05,4.73466]
[1776654089034,51.92,74444.27,0.0,0.94532,5e-05,4.74148]
[1776654090837,51.92,74440.72,0.0,0.94515,5e-05,4.75305]
[1776654091048,51.92,74438.25,0.0,0.94508,5e-05,4.75654]
[1776654093062,51.92,74430.94,0.0,0.94471,5e-05,4.78075]
[1776654094069,51.92,74426.19,0.0,0.94448,5e-05,4.79654]
[1776654095076,51.92,74424.17,0.0,0.94438,5e-05,4.80311]
[1776654099104,51.91,74420.96,0.0,0.94423,5e-05,4.81293]
[1776654100111,51.91,74417.1,0.0,0.94404,5e-05,4.82573]
[1776654102125,51.91,74414.33,0.0,0.94391,5e-05,4.83453]
[1776654108166,51.9,74413.62,0.0,0.9439,5e-05,4.83514]
[1776654113202,51.89,74413.81,0.0,0.94393,5e-05,4.83304]
[1776654118238,51.89,74409.28,0.0,0.94372,5e-05,4.84699]
[1776654120252,51.88,74407.14,0.0,0.94362,5e-05,4.85365]
[1776654125287,51.88,74406.97,0.0,0.94364,5e-05,4.85267]
[1776654126294,51.88,74404.17,0.0,0.9435,5e-05,4.86189]
[1776654129315,51.87,74396.44,0.0,0.94311,5e-05,4.88729]
[1776654135356,51.86,74395.16,0.0,0.94308,5e-05,4.88947]
[1776654140392,51.85,74393.38,0.0,0.94302,5e-05,4.89363]
[1776654145427,51.85,74395.12,0.0,0.94314,5e-05,4.88572]
[1776654151469,51.84,74397.75,0.0,0.94336,5e-05,4.86956]
[1776654156504,51.83,74396.89,0.0,0.94334,5e-05,4.8706]
[1776654161539,51.82,74395.02,0.0,0.94327,5e-05,4.87508]
[1776654163553,51.82,74397.88,0.0,0.94343,5e-05,4.86454]
[1776654167581,51.81,74399.97,0.0,0.94356,5e-05,4.85594]
[1776654168588,51.81,74414.11,0.0,0.94429,5e-05,4.80753]
[1776654169595,51.81,74422.46,0.0,0.94471,5e-05,4.77901]
[1776654170602,51.81,74423.53,0.0,0.94477,5e-05,4.77518]
[1776654174630,51.8,74435.31,0.0,0.94537,5e-05,4.73465]
[1776654175637,51.8,74442.37,0.0,0.94573,5e-05,4.71082]
[1776654176644,51.8,74445.8,0.0,0.9459,5e-05,4.69924]
[1776654181679,51.8,74445.83,0.0,0.94591,5e-05,4.69866]
[1776654186716,51.8,74440.14,0.0,0.94563,5e-05,4.71723]
[1776654189737,51.8,74442.23,0.0,0.94574,5e-05,4.70987]
[1776654194771,51.79,74443.24,0.0,0.9458,5e-05,4.70597]
[1776654199812,51.79,74442.87,0.0,0.94579,5e-05,4.70671]
[1776654204846,51.79,74443.69,0.0,0.94583,5e-05,4.70348]
[1776654209881,51.79,74443.26,0.0,0.94582,5e-05,4.70448]
[1776654215923,51.78,74443.55,0.0,0.94589,5e-05,4.69821]
[1776654221965,51.78,74439.73,0.0,0.94571,5e-05,4.71052]
[1776654222972,51.78,74437.32,0.0,0.94559,5e-05,4.71842]
[1776654228007,51.78,74436.27,0.0,0.94555,5e-05,4.72138]
[1776654234049,51.78,74436.17,0.0,0.94555,5e-05,4.72105]
[1776654239083,51.77,74434.19,0.0,0.94546,5e-05,4.72717]
[1776654244119,51.77,74433.74,0.0,0.94545,5e-05,4.72811]
[1776654248147,51.77,74427.84,0.0,0.94516,5e-05,4.74749]
[1776654250161,51.77,74429.79,0.0,0.94526,5e-05,4.74065]
[1776654252175,51.77,74431.85,0.0,0.94537,5e-05,4.73348]
[1776654255196,51.77,74429.43,0.0,0.94525,5e-05,4.74126]
[1776654262244,51.76,74429.15,0.0,0.94525,5e-05,4.74133]
[1776654267282,51.76,74428.56,0.0,0.94523,5e-05,4.74271]
[1776654268289,51.76,74426.07,0.0,0.94511,5e-05,4.75098]
[1776654269295,51.76,74416.62,0.0,0.94463,5e-05,4.78274]
[1776654270303,51.76,74412.32,0.0,0.94442,5e-05,4.79711]
[1776654275338,51.75,74414.35,0.0,0.94458,5e-05,4.7844]
[1776654279366,51.75,74410.99,0.0,0.94443,5e-05,4.795]
[1776654281380,51.75,74407.79,0.0,0.94427,5e-05,4.80542]
[1776654286415,51.74,74407.89,0.0,0.94429,5e-05,4.80395]
[1776654291451,51.74,74408.72,0.0,0.94435,5e-05,4.80003]
[1776654296485,51.73,74408.85,0.0,0.94437,5e-05,4.79851]
[1776654301521,51.73,74408.99,0.0,0.9444,5e-05,4.79695]
[1776654304542,51.73,74406.86,0.0,0.9443,5e-05,4.80352]
[1776654308570,51.72,74408.99,0.0,0.94442,5e-05,4.79538]
[1776654309577,51.72,74406.89,0.0,0.94432,5e-05,4.80229]
[1776654313605,51.72,74409.91,0.0,0.94448,5e-05,4.79114]
[1776654318641,51.71,74410.37,0.0,0.94452,5e-05,4.78854]
[1776654321662,51.71,74405.56,0.0,0.94429,5e-05,4.80423]
[1776654326697,51.71,74405.38,0.0,0.94429,5e-05,4.80369]
[1776654329717,51.7,74408.62,0.0,0.94447,5e-05,4.79203]
[1776654330724,51.7,74406.46,0.0,0.94436,5e-05,4.79915]
[1776654335760,51.7,74406.12,0.0,0.94441,5e-05,4.79442]
[1776654341802,51.69,74406.08,0.0,0.94443,5e-05,4.7933]
[1776654342809,51.69,74408.21,0.0,0.94454,5e-05,4.78587]
[1776654343816,51.69,74406.08,0.0,0.94443,5e-05,4.7929]
[1776654349858,51.68,74406.81,0.0,0.94449,5e-05,4.78921]
[1776654352879,51.68,74408.8,0.0,0.9446,5e-05,4.78187]
[1776654353886,51.68,74406.63,0.0,0.94449,5e-05,4.78904]
[1776654360935,51.68,74406.68,0.0,0.94451,5e-05,4.78748]
[1776654361943,51.67,74411.38,0.0,0.94475,5e-05,4.77136]
[1776654366977,51.67,74412.99,0.0,0.94485,5e-05,4.76505]
[1776654372012,51.67,74414.48,0.0,0.94493,5e-05,4.75921]
[1776654374026,51.67,74416.68,0.0,0.94505,5e-05,4.75146]
[1776654375033,51.67,74414.29,0.0,0.94493,5e-05,4.75938]
[1776654380068,51.66,74414.65,0.0,0.94496,5e-05,4.7574]
[1776654389130,51.66,74415.01,0.0,0.945,5e-05,4.75482]
[1776654394166,51.65,74414.99,0.0,0.94506,5e-05,4.7492]
[1776654398194,51.65,74417.43,0.0,0.94519,5e-05,4.74039]
[1776654399200,51.65,74415.22,0.0,0.94508,5e-05,4.74771]
[1776654400208,51.65,74417.57,0.0,0.9452,5e-05,4.73964]
[1776654404235,51.65,74419.81,0.0,0.94532,5e-05,4.73159]
[1776654408264,51.64,74417.37,0.0,0.94521,5e-05,4.73934]
[1776654409272,51.64,74420.33,0.0,0.94536,5e-05,4.72924]
[1776654411286,51.64,74417.76,0.0,0.94523,5e-05,4.73768]
[1776654412293,51.64,74410.52,0.0,0.94487,5e-05,4.762]
[1776654417328,51.64,74412.14,0.0,0.94496,5e-05,4.75574]
[1776654418335,51.64,74410.02,0.0,0.94486,5e-05,4.76276]
[1776654428405,51.63,74409.59,0.0,0.94486,5e-05,4.76261]
[1776654429412,51.63,74399.83,0.0,0.94437,5e-05,4.79555]
[1776654431426,51.61,74401.92,0.0,0.94453,5e-05,4.78446]
[1776654432433,51.61,74399.76,0.0,0.94442,5e-05,4.79161]
[1776654438475,51.61,74399.51,0.0,0.94443,5e-05,4.79132]
[1776654440489,51.61,74401.52,0.0,0.94454,5e-05,4.78413]
[1776654441496,51.61,74399.4,0.0,0.94443,5e-05,4.79116]
[1776654444517,51.6,74404.27,0.0,0.94469,5e-05,4.7741]
[1776654445524,51.6,74402.3,0.0,0.94459,5e-05,4.78063]
[1776654450559,51.6,74416.51,0.0,0.94532,5e-05,4.73178]
[1776654451566,51.6,74417.46,0.0,0.94542,5e-05,4.7237]
[1776654452573,51.6,74428.26,0.0,0.94596,5e-05,4.68732]
[1776654453580,51.6,74433.14,0.0,0.9462,5e-05,4.67096]
[1776654454588,51.6,74431.12,0.0,0.9461,5e-05,4.67774]
[1776654455595,51.6,74433.38,0.0,0.94621,5e-05,4.67017]
[1776654456602,51.6,74431.04,0.0,0.94609,5e-05,4.67802]
[1776654460630,51.6,74420.49,0.0,0.94557,5e-05,4.71342]
[1776654461637,51.6,74422.02,0.0,0.94565,5e-05,4.70821]
[1776654464107,51.6,74418.84,0.0,0.94549,5e-05,4.71879]
[1776654466221,51.6,74417.92,0.0,0.94544,5e-05,4.72181]
[1776654465664,51.6,74415.1,0.0,0.9453,5e-05,4.73124]
[1776654466672,51.6,74414.59,0.0,0.94528,5e-05,4.73286]
[1776654468234,51.6,74414.59,0.0,0.94528,5e-05,4.73286]
[1776654468687,51.6,74413.4,0.0,0.94522,5e-05,4.73667]
[1776654469693,51.59,74415.42,0.0,0.94533,5e-05,4.72974]
[1776654470700,51.59,74412.39,0.0,0.94518,5e-05,4.73986]
[1776654473722,51.59,74415.73,0.0,0.94536,5e-05,4.72716]
[1776654474729,51.59,74407.0,0.0,0.94493,5e-05,4.75655]
[1776654475736,51.59,74404.3,0.0,0.94479,5e-05,4.76554]
[1776654481778,51.58,74405.73,0.0,0.94488,5e-05,4.75975]
[1776654484799,51.58,74408.29,0.0,0.94501,5e-05,4.75063]
[1776654491847,51.58,74408.74,0.0,0.94505,5e-05,4.74819]
[1776654496883,51.57,74407.56,0.0,0.945,5e-05,4.75153]
[1776654499904,51.57,74404.17,0.0,0.94483,5e-05,4.76261]
[1776654504939,51.57,74403.86,0.0,0.94483,5e-05,4.76291]
[1776654510981,51.57,74404.66,0.0,0.94488,5e-05,4.75934]
[1776654515010,51.56,74407.39,0.0,0.94508,5e-05,4.74476]
[1776654520045,51.56,74407.12,0.0,0.94507,5e-05,4.74507]
[1776654525085,51.56,74407.92,0.0,0.94512,5e-05,4.74177]
[1776654532134,51.55,74407.77,0.0,0.94513,5e-05,4.74147]
[1776654538176,51.55,74407.15,0.0,0.94511,5e-05,4.74287]
[1776654541197,51.55,74419.03,0.0,0.94571,5e-05,4.70245]
[1776654542204,51.55,74424.65,0.0,0.94599,5e-05,4.68345]
[1776654543211,51.55,74423.77,0.0,0.94595,5e-05,4.68635]
[1776654548246,51.55,74425.0,0.0,0.94601,5e-05,4.6821]
[1776654553281,51.55,74425.8,0.0,0.94605,5e-05,4.67931]
[1776654558316,51.55,74423.75,0.0,0.94595,5e-05,4.68603]
[1776654564358,51.55,74424.75,0.0,0.946,5e-05,4.6825]
[1776654567378,51.55,74427.91,0.0,0.94616,5e-05,4.67184]
[1776654571407,51.55,74432.85,0.0,0.94646,5e-05,4.65051]
[1776654573421,51.55,74439.49,0.0,0.94678,5e-05,4.6284]
[1776654574430,51.55,74441.58,0.0,0.94689,5e-05,4.6215]
[1776654579465,51.55,74442.38,0.0,0.94692,5e-05,4.61918]
[1776654584500,51.55,74443.09,0.0,0.94695,5e-05,4.6172]
[1776654589534,51.55,74441.32,0.0,0.94686,5e-05,4.62347]
[1776654594721,51.55,74440.84,0.0,0.94683,5e-05,4.62532]
[1776654596584,51.55,74429.65,0.0,0.94627,5e-05,4.66287]
[1776654597591,51.55,74426.75,0.0,0.94613,5e-05,4.67258]
[1776654599621,51.55,74430.11,0.0,0.9463,5e-05,4.6613]
[1776654604656,51.55,74430.54,0.0,0.94632,5e-05,4.65988]
[1776654609692,51.55,74430.84,0.0,0.94633,5e-05,4.65891]
[1776654612399,51.55,74434.59,0.0,0.94652,5e-05,4.64642]
[1776654617748,51.55,74435.44,0.0,0.94656,5e-05,4.64375]
[1776654621776,51.56,74439.57,0.0,0.94676,5e-05,4.63013]
[1776654622782,51.56,74444.04,0.0,0.94698,5e-05,4.61531]
[1776654624797,51.56,74447.42,0.0,0.94714,5e-05,4.60425]
[1776654629832,51.56,74451.18,0.0,0.94732,5e-05,4.59228]
[1776654634867,51.56,74451.23,0.0,0.94736,5e-05,4.58793]
[1776654640911,51.56,74449.0,0.0,0.94724,5e-05,4.59601]
[1776654648966,51.57,74449.08,0.0,0.94724,5e-05,4.59653]
[1776654654001,51.57,74449.12,0.0,0.94723,5e-05,4.59688]
[1776654659037,51.57,74449.12,0.0,0.94722,5e-05,4.59736]
[1776654661060,51.57,74463.61,0.0,0.94792,5e-05,4.54965]
[1776654662067,51.57,74464.13,0.0,0.94795,5e-05,4.54811]
[1776654666095,51.58,74461.36,0.0,0.9478,5e-05,4.55792]
[1776654671129,51.58,74461.5,0.0,0.9478,5e-05,4.55824]
[1776654676165,51.58,74443.8,0.0,0.94692,5e-05,4.61763]
[1776654677172,51.58,74444.09,0.0,0.94694,5e-05,4.61672]
[1776654682207,51.58,74443.4,0.0,0.9469,5e-05,4.61929]
[1776654685228,51.59,74437.41,0.0,0.9466,5e-05,4.6394]
[1776654686236,51.59,74444.27,0.0,0.94694,5e-05,4.61658]
[1776654691269,51.59,74444.66,0.0,0.947,5e-05,4.61084]
[1776654693284,51.59,74446.85,0.0,0.94711,5e-05,4.60371]
[1776654698319,51.59,74447.82,0.0,0.94715,5e-05,4.60094]
[1776654702353,51.59,74450.81,0.0,0.94729,5e-05,4.59141]
[1776654705374,51.59,74448.65,0.0,0.94718,5e-05,4.59889]
[1776654710409,51.59,74447.8,0.0,0.94713,5e-05,4.60221]
[1776654715444,51.6,74447.8,0.0,0.94713,5e-05,4.60268]
[1776654721486,51.6,74446.65,0.0,0.94706,5e-05,4.60706]
[1776654726521,51.6,74447.0,0.0,0.94707,5e-05,4.60644]
[1776654728535,51.6,74449.26,0.0,0.94718,5e-05,4.59913]
[1776654732562,51.6,74453.08,0.0,0.94736,5e-05,4.58689]
[1776654733570,51.6,74456.81,0.0,0.94754,5e-05,4.57467]
[1776654734577,51.61,74465.34,0.0,0.94795,5e-05,4.54667]
[1776654735584,51.61,74467.42,0.0,0.94805,5e-05,4.54]
[1776654737598,51.61,74470.05,0.0,0.94817,5e-05,4.53173]
[1776654742633,51.61,74471.15,0.0,0.94821,5e-05,4.52908]
[1776654747668,51.62,74471.33,0.0,0.9482,5e-05,4.52946]
[1776654752703,51.62,74477.55,0.0,0.94854,5e-05,4.50531]
[1776654758215,51.62,74477.78,0.0,0.94854,5e-05,4.50547]
[1776654758254,51.63,74477.42,0.0,0.94851,5e-05,4.50688]
[1776654760226,51.63,74477.39,0.0,0.94851,5e-05,4.5072]
[1776654760247,51.63,74477.32,0.0,0.9485,5e-05,4.50765]
[1776654765794,51.63,74479.96,0.0,0.94861,5e-05,4.50035]
[1776654766803,51.63,74481.97,0.0,0.9487,5e-05,4.49401]
[1776654767810,51.64,74484.11,0.0,0.9488,5e-05,4.48727]
[1776654772845,51.64,74486.9,0.0,0.94892,5e-05,4.47945]
[1776654773852,51.64,74494.56,0.0,0.94928,5e-05,4.45478]
[1776654775866,51.64,74497.48,0.0,0.94941,5e-05,4.44592]
[1776654776874,51.64,74501.02,0.0,0.94957,5e-05,4.43439]
[1776654779895,51.64,74502.95,0.0,0.94966,5e-05,4.42807]
[1776654783924,51.64,74501.08,0.0,0.94958,5e-05,4.43402]
[1776654788959,51.64,74500.29,0.0,0.94954,5e-05,4.43642]
[1776654792987,51.64,74493.49,0.0,0.94922,5e-05,4.45836]
[1776654793994,51.64,74486.13,0.0,0.94887,5e-05,4.48263]
[1776654797740,51.65,74484.47,0.0,0.94878,5e-05,4.48856]
[1776654797789,51.65,74484.47,0.0,0.94878,5e-05,4.48856]
[1776654798023,51.65,74485.74,0.0,0.94884,5e-05,4.48493]
[1776654801275,51.65,74487.04,0.0,0.94889,5e-05,4.48122]
[1776654807087,51.66,74487.09,0.0,0.94887,5e-05,4.48292]
[1776654810109,51.66,74491.12,0.0,0.94905,5e-05,4.47062]
[1776654812528,51.66,74491.12,0.0,0.94905,5e-05,4.47062]
[1776654812580,51.66,74491.12,0.0,0.94905,5e-05,4.47062]
[1776654812694,51.66,74491.01,0.0,0.94908,5e-05,4.46687]
[1776654813130,51.67,74491.97,0.0,0.94912,5e-05,4.46406]
[1776654815144,51.67,74495.15,0.0,0.94928,5e-05,4.45353]
[1776654821649,51.67,74495.04,0.0,0.94926,5e-05,4.45455]
[1776654824734,51.67,74495.0,0.0,0.94927,5e-05,4.45419]
[1776654824786,51.67,74495.0,0.0,0.94927,5e-05,4.45419]
[1776654824940,51.67,74495.0,0.0,0.94927,5e-05,4.45419]
[1776654825214,51.67,74486.56,0.0,0.94887,5e-05,4.48149]
[1776654827229,51.66,74498.19,0.0,0.94942,5e-05,4.44343]
[1776654828238,51.66,74500.58,0.0,0.94954,5e-05,4.43562]
[1776654829746,51.66,74500.5,0.0,0.94953,5e-05,4.43583]
[1776654829793,51.66,74500.5,0.0,0.94953,5e-05,4.43583]
[1776654829938,51.66,74500.5,0.0,0.94953,5e-05,4.43583]
[1776654830250,51.66,74501.45,0.0,0.94958,5e-05,4.4327]
[1776654835285,51.66,74502.17,0.0,0.94962,5e-05,4.43014]
[1776654841327,51.66,74499.45,0.0,0.94949,5e-05,4.43866]
[1776654845014,51.66,74499.04,0.0,0.94948,5e-05,4.43977]
[1776654845027,51.66,74499.04,0.0,0.94948,5e-05,4.43977]
[1776654845197,51.66,74499.04,0.0,0.94948,5e-05,4.43977]
[1776654845355,51.66,74498.87,0.0,0.94947,5e-05,4.44026]
[1776654850390,51.66,74499.02,0.0,0.94948,5e-05,4.43944]
[1776654855425,51.66,74504.18,0.0,0.94973,5e-05,4.42246]
[1776654856432,51.66,74513.76,0.0,0.95018,5e-05,4.39117]
[1776654857439,51.65,74514.41,0.0,0.95022,5e-05,4.38875]
[1776654858277,51.65,74514.41,0.0,0.95022,5e-05,4.38875]
[1776654858353,51.65,74514.41,0.0,0.95022,5e-05,4.38875]
[1776654858446,51.65,74514.41,0.0,0.95022,5e-05,4.38875]
[1776654858529,51.65,74514.13,0.0,0.95021,5e-05,4.38933]
[1776654863917,51.65,74515.6,0.0,0.9503,5e-05,4.38301]
[1776654863937,51.65,74515.6,0.0,0.9503,5e-05,4.38301]
[1776654863971,51.65,74515.6,0.0,0.9503,5e-05,4.38301]
[1776654864019,51.64,74515.6,0.0,0.9503,5e-05,4.3827]
[1776654869522,51.64,74515.1,0.0,0.9503,5e-05,4.38275]
[1776654871924,51.64,74515.17,0.0,0.95031,5e-05,4.38222]
[1776654871938,51.64,74515.17,0.0,0.95031,5e-05,4.38222]
[1776654872544,51.63,74514.8,0.0,0.95035,5e-05,4.37814]
[1776654876572,51.63,74509.28,0.0,0.95011,5e-05,4.39472]
[1776654879149,51.63,74508.99,0.0,0.9501,5e-05,4.39503]
[1776654879204,51.63,74508.99,0.0,0.9501,5e-05,4.39503]
[1776654879338,51.63,74508.99,0.0,0.9501,5e-05,4.39503]
[1776654879442,51.63,74508.99,0.0,0.9501,5e-05,4.39503]
[1776654879593,51.62,74509.12,0.0,0.95011,5e-05,4.39428]
[1776654884628,51.62,74512.11,0.0,0.95028,5e-05,4.38306]
[1776654889663,51.61,74511.88,0.0,0.95029,5e-05,4.38231]
[1776654891677,51.61,74516.14,0.0,0.95049,5e-05,4.36803]
[1776654893690,51.6,74519.24,0.0,0.95065,5e-05,4.35726]
[1776654894274,51.6,74519.24,0.0,0.95065,5e-05,4.35726]
[1776654894283,51.6,74519.24,0.0,0.95065,5e-05,4.35726]
[1776654894439,51.6,74519.24,0.0,0.95065,5e-05,4.35726]
[1776654894697,51.6,74520.1,0.0,0.95069,5e-05,4.35425]
[1776654899733,51.6,74521.95,0.0,0.9508,5e-05,4.34712]
[1776654902755,51.59,74525.88,0.0,0.95099,5e-05,4.33384]
[1776654907337,51.59,74526.1,0.0,0.95101,5e-05,4.3325]
[1776654907391,51.59,74526.1,0.0,0.95101,5e-05,4.3325]
[1776654907444,51.59,74526.1,0.0,0.95101,5e-05,4.3325]
[1776654907545,51.59,74526.02,0.0,0.95101,5e-05,4.33254]
[1776654908799,51.59,74529.71,0.0,0.95118,5e-05,4.32035]
[1776654909804,51.59,74538.36,0.0,0.95158,5e-05,4.29262]
[1776654910811,51.59,74538.4,0.0,0.95158,5e-05,4.29235]
[1776654913832,51.59,74541.28,0.0,0.95172,5e-05,4.28279]
[1776654914839,51.59,74544.3,0.0,0.95186,5e-05,4.27309]
[1776654915845,51.58,74547.15,0.0,0.95199,5e-05,4.26396]
[1776654918080,51.58,74546.4,0.0,0.95196,5e-05,4.26624]
[1776654918133,51.58,74546.4,0.0,0.95196,5e-05,4.26624]
[1776654918188,51.58,74546.4,0.0,0.95196,5e-05,4.26624]
[1776654918290,51.58,74546.18,0.0,0.95195,5e-05,4.26684]
[1776654923902,51.58,74545.97,0.0,0.95195,5e-05,4.26689]
[1776654926923,51.58,74541.42,0.0,0.95175,5e-05,4.28099]
[1776654930470,51.58,74541.49,0.0,0.95175,5e-05,4.2805]
[1776654930522,51.58,74541.49,0.0,0.95175,5e-05,4.2805]
[1776654930694,51.58,74541.49,0.0,0.95175,5e-05,4.2805]
[1776654930732,51.58,74542.08,0.0,0.95178,5e-05,4.27849]
[1776654934979,51.58,74540.25,0.0,0.95176,5e-05,4.27904]
[1776654936993,51.57,74528.35,0.0,0.95121,5e-05,4.31661]
[1776654938001,51.57,74528.79,0.0,0.95124,5e-05,4.315]
[1776654940487,51.57,74521.88,0.0,0.95093,5e-05,4.33668]
[1776654941425,51.57,74521.88,0.0,0.95093,5e-05,4.33668]
[1776654941449,51.57,74521.88,0.0,0.95093,5e-05,4.33668]
[1776654941553,51.57,74521.88,0.0,0.95093,5e-05,4.33668]
[1776654941654,51.57,74523.29,0.0,0.95099,5e-05,4.33193]
[1776654942453,51.57,74523.29,0.0,0.95099,5e-05,4.33193]
[1776654943332,51.57,74523.82,0.0,0.95102,5e-05,4.33001]
[1776654943439,51.57,74523.82,0.0,0.95102,5e-05,4.33001]
[1776654943540,51.57,74523.86,0.0,0.95103,5e-05,4.32965]
[1776654944468,51.57,74523.86,0.0,0.95103,5e-05,4.32965]
[1776654944555,51.57,74519.04,0.0,0.95081,5e-05,4.34485]
[1776654946067,51.57,74507.34,0.0,0.95027,5e-05,4.38227]
[1776654947068,51.57,74504.3,0.0,0.95012,5e-05,4.39211]
[1776654949714,51.57,74504.95,0.0,0.95015,5e-05,4.39002]
[1776654949991,51.57,74504.95,0.0,0.95015,5e-05,4.39004]
[1776654950047,51.57,74504.95,0.0,0.95015,5e-05,4.39004]
[1776654950203,51.57,74504.95,0.0,0.95015,5e-05,4.39004]
[1776654950305,51.57,74504.95,0.0,0.95015,5e-05,4.39006]
[1776654951462,51.57,74504.95,0.0,0.95015,5e-05,4.39006]
[1776654954119,51.57,74501.76,0.0,0.95,5e-05,4.40042]
[1776654955126,51.57,74498.54,0.0,0.94985,5e-05,4.41084]
[1776654957493,51.57,74498.07,0.0,0.94983,5e-05,4.41235]
[1776654957539,51.57,74498.07,0.0,0.94983,5e-05,4.41235]
[1776654957689,51.57,74498.07,0.0,0.94983,5e-05,4.41235]
[1776654957641,51.57,74497.72,0.0,0.94981,5e-05,4.41347]
[1776654963185,51.57,74501.63,0.0,0.95,5e-05,4.40074]
[1776654964071,51.57,74501.63,0.0,0.95,5e-05,4.40074]
[1776654964123,51.57,74501.63,0.0,0.95,5e-05,4.40074]
[1776654964195,51.57,74501.63,0.0,0.95,5e-05,4.40074]
[1776654964224,51.57,74503.6,0.0,0.9501,5e-05,4.39404]
[1776654970234,51.56,74501.07,0.0,0.95001,5e-05,4.40021]
[1776654971085,51.56,74501.07,0.0,0.95001,5e-05,4.40021]
[1776654971137,51.56,74501.07,0.0,0.95001,5e-05,4.40021]
[1776654971191,51.56,74501.07,0.0,0.95001,5e-05,4.40021]
[1776654971239,51.55,74501.07,0.0,0.95001,5e-05,4.39988]
[1776654981311,51.54,74500.86,0.0,0.95005,5e-05,4.39729]
[1776654982318,51.54,74494.67,0.0,0.94976,5e-05,4.417]
[1776654983423,51.54,74494.67,0.0,0.94976,5e-05,4.417]
[1776654983447,51.54,74494.67,0.0,0.94976,5e-05,4.417]
[1776654983703,51.54,74494.67,0.0,0.94976,5e-05,4.417]
[1776654983777,51.54,74494.67,0.0,0.94977,5e-05,4.41665]
[1776654989366,51.53,74475.98,0.0,0.9489,5e-05,4.47571]
[1776654990374,51.53,74475.34,0.0,0.94888,5e-05,4.4777]
[1776654992749,51.53,74475.34,0.0,0.94888,5e-05,4.4777]
[1776654992770,51.53,74459.38,0.0,0.94816,5e-05,4.52512]
[1776654993395,51.53,74456.82,0.0,0.94804,5e-05,4.53335]
[1776654996467,51.53,74454.68,0.0,0.94794,5e-05,4.53998]
[1776654998986,51.52,74454.73,0.0,0.94795,5e-05,4.53917]
[1776654999038,51.52,74454.73,0.0,0.94795,5e-05,4.53917]
[1776654999190,51.52,74454.73,0.0,0.94795,5e-05,4.53917]
[1776654999438,51.52,74454.16,0.0,0.94793,5e-05,4.54084]
[1776655002458,51.52,74459.44,0.0,0.94819,5e-05,4.5228]
[1776655005480,51.52,74464.83,0.0,0.94846,5e-05,4.50453]
[1776655007495,51.52,74475.11,0.0,0.94896,5e-05,4.47056]
[1776655008502,51.51,74465.02,0.0,0.94848,5e-05,4.5035]
[1776655009039,51.51,74465.02,0.0,0.94848,5e-05,4.5035]
[1776655009092,51.51,74465.02,0.0,0.94848,5e-05,4.5035]
[1776655009197,51.51,74465.02,0.0,0.94848,5e-05,4.5035]
[1776655009509,51.51,74464.61,0.0,0.94846,5e-05,4.50468]
[1776655011523,51.51,74459.67,0.0,0.94823,5e-05,4.5206]
[1776655016557,51.51,74458.28,0.0,0.94817,5e-05,4.52423]
[1776655016869,51.51,74458.28,0.0,0.94817,5e-05,4.52423]
[1776655016873,51.51,74458.28,0.0,0.94817,5e-05,4.52423]
[1776655016944,51.51,74458.28,0.0,0.94817,5e-05,4.52423]
[1776655016970,51.51,74458.28,0.0,0.94818,5e-05,4.52404]
[1776655022600,51.5,74458.32,0.0,0.94819,5e-05,4.52296]
[1776655029649,51.5,74458.59,0.0,0.94822,5e-05,4.52077]
[1776655034684,51.49,74464.63,0.0,0.94853,5e-05,4.50001]
[1776655035468,51.49,74464.63,0.0,0.94853,5e-05,4.50001]
[1776655035513,51.49,74464.63,0.0,0.94853,5e-05,4.50001]
[1776655035694,51.49,74464.63,0.0,0.94853,5e-05,4.50001]
[1776655035795,51.49,74464.34,0.0,0.94852,5e-05,4.50078]
[1776655041733,51.49,74464.61,0.0,0.94854,5e-05,4.499]
[1776655043984,51.49,74463.71,0.0,0.9485,5e-05,4.50166]
[1776655044143,51.49,74463.71,0.0,0.9485,5e-05,4.50166]
[1776655044196,51.49,74463.71,0.0,0.9485,5e-05,4.50166]
[1776655044287,51.49,74463.71,0.0,0.9485,5e-05,4.50166]
[1776655044754,51.49,74464.58,0.0,0.94855,5e-05,4.49865]
[1776655045761,51.49,74467.77,0.0,0.94871,5e-05,4.48769]
[1776655050796,51.47,74467.99,0.0,0.94875,5e-05,4.48455]
[1776655052141,51.47,74468.49,0.0,0.94883,5e-05,4.47773]
[1776655052193,51.47,74468.49,0.0,0.94883,5e-05,4.47773]
[1776655052195,51.47,74468.49,0.0,0.94883,5e-05,4.47773]
[1776655052810,51.47,74468.39,0.0,0.94883,5e-05,4.47757]
[1776655057845,51.46,74468.16,0.0,0.94885,5e-05,4.47617]
[1776655058852,51.46,74463.79,0.0,0.94865,5e-05,4.49036]
[1776655059051,51.46,74463.79,0.0,0.94865,5e-05,4.49036]
[1776655059055,51.46,74463.79,0.0,0.94865,5e-05,4.49036]
[1776655059199,51.46,74463.79,0.0,0.94865,5e-05,4.49036]
[1776655059859,51.46,74463.25,0.0,0.94862,5e-05,4.49213]
[1776655062881,51.46,74453.68,0.0,0.94817,5e-05,4.52297]
[1776655063351,51.46,74453.68,0.0,0.94817,5e-05,4.52297]
[1776655063392,51.46,74453.68,0.0,0.94817,5e-05,4.52297]
[1776655063437,51.46,74453.68,0.0,0.94817,5e-05,4.52297]
[1776655063888,51.46,74452.18,0.0,0.9481,5e-05,4.52771]
[1776655064895,51.46,74448.09,0.0,0.9479,5e-05,4.541]
[1776655065902,51.45,74444.71,0.0,0.94774,5e-05,4.55194]
[1776655070936,51.45,74442.06,0.0,0.94763,5e-05,4.55945]
[1776655071944,51.45,74439.65,0.0,0.94752,5e-05,4.56719]
[1776655072951,51.45,74434.6,0.0,0.94727,5e-05,4.58369]
[1776655074004,51.45,74434.6,0.0,0.94727,5e-05,4.58369]
[1776655074053,51.45,74434.6,0.0,0.94727,5e-05,4.58369]
[1776655074191,51.45,74434.6,0.0,0.94727,5e-05,4.58369]
[1776655074231,51.45,74433.46,0.0,0.94722,5e-05,4.58719]
[1776655075972,51.44,74430.82,0.0,0.94709,5e-05,4.5958]
[1776655081808,51.45,74429.09,0.0,0.947,5e-05,4.60199]
[1776655088056,51.45,74428.2,0.0,0.94695,5e-05,4.60578]
[1776655092084,51.45,74436.69,0.0,0.94736,5e-05,4.57795]
[1776655093091,51.45,74438.83,0.0,0.94747,5e-05,4.57059]
[1776655099133,51.44,74440.74,0.0,0.94758,5e-05,4.5628]
[1776655103160,51.44,74442.7,0.0,0.94769,5e-05,4.55534]
[1776655104168,51.44,74440.58,0.0,0.94759,5e-05,4.56214]
[1776655109203,51.43,74441.36,0.0,0.94765,5e-05,4.55832]
[1776655110210,51.43,74439.24,0.0,0.94755,5e-05,4.56511]
[1776655115245,51.43,74434.27,0.0,0.94737,5e-05,4.57567]
[1776655120280,51.42,74436.56,0.0,0.9475,5e-05,4.56676]
[1776655123301,51.42,74439.14,0.0,0.94764,5e-05,4.55749]
[1776655128336,51.41,74441.17,0.0,0.94775,5e-05,4.54968]
[1776655129441,51.41,74439.12,0.0,0.94766,5e-05,4.55627]
[1776655135388,51.41,74441.21,0.0,0.94778,5e-05,4.54807]
[1776655136394,51.41,74438.95,0.0,0.94767,5e-05,4.55536]
[1776655141430,51.4,74439.93,0.0,0.94773,5e-05,4.55108]
[1776655145458,51.4,74435.4,0.0,0.94752,5e-05,4.5653]
[1776655150493,51.39,74436.87,0.0,0.94761,5e-05,4.55933]
[1776655156535,51.39,74437.14,0.0,0.94764,5e-05,4.55722]
[1776655161569,51.39,74437.22,0.0,0.94765,5e-05,4.55636]
[1776655166606,51.38,74438.41,0.0,0.94773,5e-05,4.5514]
[1776655167613,51.38,74440.86,0.0,0.94785,5e-05,4.54309]
[1776655172648,51.38,74448.8,0.0,0.9483,5e-05,4.51122]
[1776655173655,51.38,74451.64,0.0,0.94843,5e-05,4.50173]
[1776655178690,51.37,74451.28,0.0,0.94843,5e-05,4.50234]
[1776655179697,51.37,74453.95,0.0,0.94856,5e-05,4.49343]
[1776655180704,51.37,74451.51,0.0,0.94844,5e-05,4.50136]
[1776655185738,51.37,74452.17,0.0,0.94848,5e-05,4.4986]
[1776655190774,51.37,74453.4,0.0,0.94855,5e-05,4.49399]
[1776655195808,51.37,74453.34,0.0,0.94855,5e-05,4.49368]
[1776655197823,51.36,74457.3,0.0,0.94875,5e-05,4.48046]
[1776655201852,51.36,74460.14,0.0,0.94889,5e-05,4.47083]
[1776655203866,51.36,74456.21,0.0,0.9487,5e-05,4.48359]
[1776655208901,51.36,74462.05,0.0,0.94899,5e-05,4.46362]
[1776655210915,51.36,74458.4,0.0,0.94883,5e-05,4.47474]
[1776655215950,51.35,74455.34,0.0,0.94871,5e-05,4.48264]
[1776655216957,51.34,74436.97,0.0,0.94783,5e-05,4.54283]
[1776655218971,51.34,74438.15,0.0,0.94789,5e-05,4.53863]
[1776655224007,51.34,74437.88,0.0,0.94789,5e-05,4.5386]
[1776655229053,51.34,74480.85,0.0,0.94996,5e-05,4.39679]
[1776655229214,51.34,74480.85,0.0,0.94996,5e-05,4.39679]
[1776655230058,51.33,74505.2,0.0,0.9511,5e-05,4.31807]
[1776655230211,51.33,74505.2,0.0,0.9511,5e-05,4.31807]
[1776655231066,51.34,74498.1,0.0,0.95082,5e-05,4.33636]
[1776655232047,51.34,74498.1,0.0,0.95082,5e-05,4.33636]
[1776655232072,51.34,74493.84,0.0,0.95062,5e-05,4.35031]
[1776655234086,51.33,74494.03,0.0,0.95064,5e-05,4.34905]
[1776655236103,51.33,74499.35,0.0,0.95089,5e-05,4.33147]
[1776655238537,51.33,74499.29,0.0,0.95089,5e-05,4.33127]
[1776655241139,51.33,74520.37,0.0,0.95187,5e-05,4.26342]
[1776655242146,51.33,74528.22,0.0,0.95223,5e-05,4.2382]
[1776655242977,51.33,74528.22,0.0,0.95223,5e-05,4.2382]
[1776655243769,51.33,74528.47,0.0,0.95225,5e-05,4.23737]
[1776655244161,51.33,74537.07,0.0,0.95264,5e-05,4.2101]
[1776655247580,51.33,74536.01,0.0,0.95259,5e-05,4.21344]
[1776655247633,51.33,74536.01,0.0,0.95259,5e-05,4.21344]
[1776655247638,51.33,74536.01,0.0,0.95259,5e-05,4.21344]
[1776655247699,51.33,74534.72,0.0,0.95253,5e-05,4.2175]
[1776655252221,51.33,74531.37,0.0,0.95238,5e-05,4.22799]
[1776655253611,51.33,74531.37,0.0,0.95238,5e-05,4.22799]
[1776655253986,51.33,74531.37,0.0,0.95238,5e-05,4.22799]
[1776655254080,51.33,74562.63,0.0,0.95378,4e-05,4.12968]
[1776655254237,51.33,74562.38,0.0,0.95377,4e-05,4.13057]
[1776655255505,51.33,74562.38,0.0,0.95377,4e-05,4.13057]
[1776655255515,51.33,74562.46,0.0,0.95377,4e-05,4.13043]
[1776655256227,51.33,74562.46,0.0,0.95377,4e-05,4.13043]
[1776655256463,51.33,74562.46,0.0,0.95377,4e-05,4.13043]
[1776655256539,51.33,74562.64,0.0,0.95378,4e-05,4.12997]
[1776655260725,51.33,74563.72,0.0,0.95382,4e-05,4.12691]
[1776655260935,51.33,74563.72,0.0,0.95382,4e-05,4.12691]
[1776655261037,51.33,74566.89,0.0,0.95396,4e-05,4.11713]
[1776655265026,51.33,74566.47,0.0,0.95394,4e-05,4.11879]
[1776655266953,51.33,74565.56,0.0,0.95389,4e-05,4.12185]
[1776655267048,51.33,74579.04,0.0,0.95448,4e-05,4.0801]
[1776655267337,51.33,74586.32,0.0,0.9548,4e-05,4.05779]
[1776655269253,51.33,74586.28,0.0,0.95479,4e-05,4.05813]
[1776655269306,51.33,74586.28,0.0,0.95479,4e-05,4.05813]
[1776655270267,51.33,74586.09,0.0,0.95478,4e-05,4.05893]
[1776655270357,51.34,74586.92,0.0,0.95481,4e-05,4.05658]
[1776655272371,51.34,74592.12,0.0,0.95503,4e-05,4.041]
[1776655274386,51.34,74587.16,0.0,0.95481,4e-05,4.05673]
[1776655276129,51.34,74587.16,0.0,0.95481,4e-05,4.05673]
[1776655275395,51.34,74608.91,0.0,0.95575,4e-05,3.99005]
[1776655276402,51.34,74609.87,0.0,0.95579,4e-05,3.9872]
[1776655278658,51.34,74608.94,0.0,0.95575,4e-05,3.99]
[1776655280704,51.34,74608.02,0.0,0.9557,4e-05,3.99344]
[1776655285261,51.35,74606.43,0.0,0.95562,4e-05,3.99943]
[1776655285435,51.35,74606.43,0.0,0.95562,4e-05,3.99943]
[1776655287479,51.35,74602.64,0.0,0.95544,4e-05,4.01193]
[1776655288486,51.35,74598.16,0.0,0.95525,4e-05,4.02595]
[1776655289714,51.35,74598.16,0.0,0.95525,4e-05,4.02595]
[1776655291507,51.36,74592.87,0.0,0.95505,4e-05,4.03839]
[1776655293994,51.36,74590.8,0.0,0.95496,4e-05,4.04495]
[1776655294011,51.36,74571.66,0.0,0.95412,4e-05,4.10431]
[1776655294533,51.36,74569.5,0.0,0.95403,4e-05,4.11112]
[1776655296583,51.36,74569.36,0.0,0.95402,4e-05,4.11164]
[1776655296659,51.36,74558.73,0.0,0.95355,4e-05,4.14487]
[1776655297554,51.36,74550.55,0.0,0.95318,4e-05,4.17051]
[1776655298504,51.36,74550.55,0.0,0.95318,4e-05,4.17051]
[1776655298561,51.36,74548.52,0.0,0.95309,4e-05,4.17692]
[1776655300334,51.36,74548.48,0.0,0.95309,4e-05,4.17706]
[1776655300575,51.36,74548.37,0.0,0.95309,4e-05,4.17742]
[1776655303042,51.36,74546.1,0.0,0.95298,4e-05,4.18457]
[1776655303194,51.36,74546.1,0.0,0.95298,4e-05,4.18457]
[1776655303596,51.36,74542.89,0.0,0.95284,4e-05,4.19469]
[1776655307618,51.36,74540.43,0.0,0.95273,5e-05,4.20238]
[1776655308447,51.36,74541.78,0.0,0.95279,5e-05,4.1981]
[1776655308631,51.36,74542.11,0.0,0.95281,4e-05,4.19705]
[1776655312249,51.36,74541.84,0.0,0.95279,5e-05,4.19789]
[1776655312440,51.36,74541.73,0.0,0.95279,5e-05,4.1982]
[1776655312542,51.36,74541.73,0.0,0.95279,5e-05,4.19819]
[1776655316833,51.36,74541.56,0.0,0.95278,5e-05,4.19869]
[1776655319707,51.36,74531.56,0.0,0.95233,5e-05,4.23023]
[1776655320715,51.36,74530.64,0.0,0.95229,5e-05,4.23308]
[1776655321488,51.36,74530.64,0.0,0.95229,5e-05,4.23308]
[1776655321689,51.36,74530.64,0.0,0.95229,5e-05,4.23308]
[1776655324441,51.36,74528.83,0.0,0.95221,5e-05,4.23861]
[1776655324742,51.36,74527.93,0.0,0.95217,5e-05,4.24139]
[1776655325999,51.36,74527.93,0.0,0.95217,5e-05,4.24139]
[1776655330664,51.36,74525.2,0.0,0.95205,5e-05,4.24963]
[1776655330687,51.36,74525.2,0.0,0.95205,5e-05,4.24963]
[1776655330715,51.36,74525.2,0.0,0.95205,5e-05,4.24963]
[1776655330930,51.36,74525.2,0.0,0.95205,5e-05,4.24963]
[1776655331188,51.36,74525.2,0.0,0.95205,5e-05,4.24963]
[1776655335319,51.35,74524.45,0.0,0.95203,5e-05,4.25149]
[1776655335437,51.35,74524.45,0.0,0.95203,5e-05,4.25149]
[1776655335821,51.35,74529.71,0.0,0.95227,5e-05,4.2347]
[1776655337432,51.35,74530.41,0.0,0.9523,5e-05,4.23242]
[1776655337485,51.35,74530.41,0.0,0.9523,5e-05,4.23242]
[1776655337693,51.35,74530.41,0.0,0.9523,5e-05,4.23242]
[1776655337835,51.35,74529.93,0.0,0.95228,5e-05,4.23388]
[1776655341431,51.35,74531.23,0.0,0.95234,5e-05,4.22957]
[1776655341439,51.35,74531.23,0.0,0.95234,5e-05,4.22957]
[1776655341479,51.35,74531.23,0.0,0.95234,5e-05,4.22957]
[1776655342380,51.35,74530.83,0.0,0.95232,5e-05,4.23078]
[1776655342450,51.35,74530.83,0.0,0.95232,5e-05,4.23078]
[1776655347906,51.35,74530.78,0.0,0.95233,5e-05,4.2306]
[1776655351720,51.35,74530.02,0.0,0.95229,5e-05,4.23283]
[1776655351724,51.35,74530.02,0.0,0.95229,5e-05,4.23283]
[1776655351941,51.35,74530.02,0.0,0.95229,5e-05,4.23283]
[1776655352174,51.35,74530.02,0.0,0.95229,5e-05,4.23283]
[1776655352186,51.35,74530.02,0.0,0.95229,5e-05,4.23283]
[1776655352275,51.35,74529.98,0.0,0.95234,5e-05,4.22824]
[1776655352438,51.35,74529.98,0.0,0.95234,5e-05,4.22824]
[1776655357976,51.35,74531.51,0.0,0.95241,5e-05,4.22315]
[1776655359889,51.35,74531.52,0.0,0.95241,5e-05,4.22308]
[1776655359948,51.35,74531.52,0.0,0.95241,5e-05,4.22308]
[1776655360679,51.35,74532.1,0.0,0.95244,5e-05,4.2212]
[1776655360688,51.35,74532.1,0.0,0.95244,5e-05,4.2212]
[1776655362779,51.35,74532.17,0.0,0.95245,5e-05,4.2209]
[1776655362829,51.35,74532.17,0.0,0.95245,5e-05,4.2209]
[1776655362936,51.35,74532.17,0.0,0.95245,5e-05,4.2209]
[1776655363011,51.35,74531.61,0.0,0.95242,5e-05,4.22264]
[1776655365027,51.35,74524.9,0.0,0.95212,5e-05,4.24383]
[1776655366295,51.35,74524.9,0.0,0.95212,5e-05,4.24383]
[1776655366346,51.35,74525.27,0.0,0.95213,5e-05,4.24261]
[1776655366441,51.35,74525.27,0.0,0.95213,5e-05,4.24261]
[1776655368086,51.35,74524.86,0.0,0.95212,5e-05,4.24383]
[1776655368159,51.35,74524.86,0.0,0.95212,5e-05,4.24383]
[1776655368195,51.35,74524.86,0.0,0.95212,5e-05,4.24383]
[1776655368232,51.34,74525.49,0.0,0.95215,5e-05,4.24168]
[1776655373741,51.34,74525.02,0.0,0.95213,5e-05,4.24289]
[1776655373793,51.34,74525.02,0.0,0.95213,5e-05,4.24289]
[1776655373939,51.34,74525.02,0.0,0.95213,5e-05,4.24289]
[1776655375392,51.34,74525.45,0.0,0.95215,5e-05,4.24138]
[1776655375442,51.34,74525.45,0.0,0.95215,5e-05,4.24138]
[1776655375443,51.34,74525.45,0.0,0.95215,5e-05,4.24138]
[1776655375691,51.34,74525.45,0.0,0.95215,5e-05,4.24138]
[1776655376103,51.34,74524.85,0.0,0.95213,5e-05,4.24322]
[1776655383153,51.34,74525.57,0.0,0.95217,5e-05,4.24044]
[1776655389521,51.34,74525.28,0.0,0.95216,5e-05,4.24109]
[1776655389531,51.34,74525.28,0.0,0.95216,5e-05,4.24109]
[1776655389694,51.34,74525.28,0.0,0.95216,5e-05,4.24109]
[1776655390363,51.34,74525.28,0.0,0.95216,5e-05,4.24109]
[1776655390415,51.34,74525.28,0.0,0.95216,5e-05,4.24089]
[1776655390437,51.34,74525.28,0.0,0.95216,5e-05,4.24089]
[1776655390464,51.34,74525.28,0.0,0.95216,5e-05,4.24082]
[1776655396245,51.34,74524.57,0.0,0.95213,5e-05,4.24275]
[1776655397939,51.34,74524.57,0.0,0.95213,5e-05,4.24275]
[1776655397991,51.34,74524.57,0.0,0.95213,5e-05,4.24275]
[1776655398203,51.34,74524.57,0.0,0.95213,5e-05,4.24275]
[1776655398212,51.34,74524.57,0.0,0.95213,5e-05,4.24275]
[1776655398220,51.34,74524.57,0.0,0.95213,5e-05,4.24275]
[1776655398297,51.34,74524.74,0.0,0.95214,5e-05,4.24201]
[1776655398444,51.34,74524.74,0.0,0.95214,5e-05,4.24201]
[1776655404301,51.33,74521.9,0.0,0.95202,5e-05,4.25057]
[1776655405386,51.33,74521.9,0.0,0.95202,5e-05,4.25057]
[1776655405436,51.33,74521.99,0.0,0.95202,5e-05,4.25021]
[1776655405671,51.33,74521.99,0.0,0.95202,5e-05,4.25021]
[1776655405697,51.33,74521.99,0.0,0.95202,5e-05,4.25021]
[1776655405723,51.33,74521.99,0.0,0.95202,5e-05,4.25021]
[1776655406314,51.33,74521.9,0.0,0.95202,5e-05,4.25041]
[1776655408348,51.33,74521.1,0.0,0.95199,5e-05,4.25288]
[1776655408395,51.33,74517.09,0.0,0.9518,5e-05,4.26556]
[1776655408438,51.33,74517.09,0.0,0.9518,5e-05,4.26556]
[1776655409335,51.33,74504.32,0.0,0.95122,5e-05,4.30627]
[1776655410343,51.33,74503.72,0.0,0.95119,5e-05,4.30803]
[1776655411492,51.33,74503.07,0.0,0.95121,5e-05,4.3053]
[1776655411539,51.33,74503.07,0.0,0.95121,5e-05,4.3053]
[1776655411696,51.33,74503.07,0.0,0.95121,5e-05,4.3053]
[1776655411874,51.33,74503.07,0.0,0.95121,5e-05,4.3053]
[1776655411944,51.33,74503.07,0.0,0.95121,5e-05,4.3053]
[1776655411978,51.33,74503.07,0.0,0.95121,5e-05,4.3053]
[1776655412356,51.33,74503.75,0.0,0.95125,5e-05,4.30295]
[1776655412995,51.33,74503.75,0.0,0.95125,5e-05,4.30295]
[1776655413196,51.33,74503.75,0.0,0.95125,5e-05,4.30295]
[1776655413363,51.33,74505.28,0.0,0.95132,5e-05,4.29789]
[1776655417392,51.33,74510.35,0.0,0.95156,5e-05,4.28108]
[1776655418399,51.33,74513.18,0.0,0.95169,5e-05,4.27192]
[1776655420480,51.32,74512.19,0.0,0.95165,5e-05,4.27487]
[1776655420530,51.32,74512.19,0.0,0.95165,5e-05,4.27487]
[1776655420690,51.32,74512.19,0.0,0.95165,5e-05,4.27487]
[1776655420981,51.32,74512.19,0.0,0.95165,5e-05,4.27487]
[1776655421036,51.32,74512.19,0.0,0.95165,5e-05,4.27487]
[1776655421196,51.32,74512.19,0.0,0.95165,5e-05,4.27487]
[1776655421419,51.32,74512.01,0.0,0.95164,5e-05,4.27534]
[1776655426455,51.32,74514.99,0.0,0.95179,5e-05,4.2653]
[1776655429555,51.32,74516.11,0.0,0.95184,5e-05,4.26155]
[1776655429607,51.32,74516.11,0.0,0.95184,5e-05,4.26155]
[1776655429693,51.32,74516.11,0.0,0.95184,5e-05,4.26155]
[1776655430277,51.32,74516.11,0.0,0.95184,5e-05,4.26155]
[1776655430360,51.32,74516.11,0.0,0.95184,5e-05,4.26155]
[1776655430378,51.32,74522.78,0.0,0.95215,5e-05,4.2402]
[1776655430445,51.32,74522.78,0.0,0.95215,5e-05,4.2402]
[1776655435517,51.32,74522.84,0.0,0.95216,5e-05,4.23973]
[1776655438499,51.32,74522.84,0.0,0.95216,5e-05,4.23973]
[1776655438543,51.32,74522.84,0.0,0.95216,5e-05,4.23973]
[1776655438698,51.32,74522.84,0.0,0.95216,5e-05,4.23973]
[1776655438943,51.32,74522.84,0.0,0.95216,5e-05,4.23973]
[1776655439004,51.32,74522.84,0.0,0.95216,5e-05,4.23973]
[1776655439192,51.32,74522.84,0.0,0.95216,5e-05,4.23973]
[1776655439276,51.32,74522.95,0.0,0.95216,5e-05,4.2392]
[1776655445588,51.32,74521.65,0.0,0.95211,5e-05,4.24284]
[1776655450379,51.31,74521.79,0.0,0.95212,5e-05,4.24215]
[1776655450439,51.31,74521.79,0.0,0.95212,5e-05,4.24215]
[1776655450697,51.31,74521.72,0.0,0.95212,5e-05,4.24229]
[1776655450701,51.31,74521.72,0.0,0.95212,5e-05,4.24229]
[1776655450941,51.31,74521.72,0.0,0.95212,5e-05,4.24229]
[1776655451042,51.31,74521.69,0.0,0.95212,5e-05,4.2423]
[1776655460693,51.31,74522.94,0.0,0.95219,5e-05,4.23746]
[1776655465728,51.31,74522.94,0.0,0.95219,5e-05,4.23702]
[1776655467745,51.31,74522.94,0.0,0.95219,5e-05,4.23702]
[1776655467750,51.31,74522.94,0.0,0.95219,5e-05,4.23702]
[1776655467922,51.31,74522.94,0.0,0.95219,5e-05,4.23702]
[1776655467938,51.31,74522.94,0.0,0.95219,5e-05,4.23702]
[1776655467962,51.31,74522.94,0.0,0.95219,5e-05,4.23702]
[1776655468065,51.31,74522.84,0.0,0.95219,5e-05,4.23716]
[1776655475138,51.31,74522.95,0.0,0.9522,5e-05,4.23654]
[1776655475195,51.31,74522.95,0.0,0.9522,5e-05,4.23654]
[1776655475209,51.3,74525.66,0.0,0.95238,5e-05,4.22297]
[1776655475631,51.3,74525.66,0.0,0.95238,5e-05,4.22297]
[1776655475683,51.3,74525.66,0.0,0.95238,5e-05,4.22297]
[1776655475698,51.3,74525.66,0.0,0.95238,5e-05,4.22297]
[1776655475798,51.3,74530.16,0.0,0.95258,5e-05,4.20865]
[1776655477812,51.3,74532.99,0.0,0.95271,5e-05,4.19961]
[1776655480225,51.3,74533.18,0.0,0.95272,5e-05,4.19898]
[1776655480237,51.3,74533.18,0.0,0.95272,5e-05,4.19898]
[1776655480449,51.3,74533.18,0.0,0.95272,5e-05,4.19898]
[1776655480268,51.3,74533.82,0.0,0.95275,5e-05,4.19693]
[1776655486474,51.3,74534.27,0.0,0.95277,5e-05,4.19534]
[1776655486515,51.3,74534.3,0.0,0.95277,5e-05,4.19522]
[1776655486693,51.3,74534.3,0.0,0.95277,5e-05,4.19522]
[1776655487050,51.3,74534.3,0.0,0.95277,5e-05,4.19522]
[1776655487058,51.3,74534.3,0.0,0.95277,5e-05,4.19522]
[1776655487196,51.3,74534.3,0.0,0.95277,5e-05,4.19522]
[1776655487285,51.3,74534.62,0.0,0.95279,5e-05,4.19419]
[1776655488891,51.3,74545.42,0.0,0.95327,4e-05,4.16016]
[1776655490218,51.3,74545.42,0.0,0.95327,4e-05,4.16016]
[1776655490271,51.3,74545.42,0.0,0.95327,4e-05,4.16016]
[1776655490443,51.3,74545.42,0.0,0.95327,4e-05,4.16016]
[1776655490370,51.3,74547.26,0.0,0.95336,4e-05,4.15446]
[1776655492133,51.3,74547.31,0.0,0.95336,4e-05,4.1543]
[1776655492175,51.3,74547.31,0.0,0.95336,4e-05,4.1543]
[1776655492196,51.3,74547.31,0.0,0.95336,4e-05,4.1543]
[1776655492232,51.3,74547.31,0.0,0.95336,4e-05,4.1543]
[1776655492323,51.3,74542.44,0.0,0.95314,4e-05,4.16964]
[1776655495898,51.3,74540.93,0.0,0.95307,4e-05,4.17442]
[1776655495942,51.3,74540.93,0.0,0.95307,4e-05,4.17442]
[1776655499287,51.3,74540.11,0.0,0.95303,4e-05,4.17702]
[1776655502103,51.3,74542.37,0.0,0.95313,4e-05,4.16996]
[1776655502156,51.3,74542.37,0.0,0.95313,4e-05,4.16996]
[1776655502193,51.3,74542.37,0.0,0.95313,4e-05,4.16996]
[1776655502204,51.3,74542.05,0.0,0.95312,4e-05,4.17099]
[1776655504587,51.3,74542.09,0.0,0.95312,4e-05,4.1709]
[1776655504636,51.3,74542.09,0.0,0.95312,4e-05,4.1709]
[1776655504694,51.3,74542.09,0.0,0.95312,4e-05,4.1709]
[1776655507994,51.3,74543.05,0.0,0.95316,4e-05,4.16792]
[1776655508039,51.3,74543.05,0.0,0.95316,4e-05,4.16792]
[1776655508194,51.3,74543.05,0.0,0.95316,4e-05,4.16792]
[1776655508216,51.3,74543.05,0.0,0.95316,4e-05,4.16796]
[1776655510426,51.3,74543.05,0.0,0.95316,4e-05,4.16796]
[1776655510439,51.3,74543.05,0.0,0.95316,4e-05,4.16796]
[1776655511047,51.3,74545.41,0.0,0.95327,4e-05,4.16062]
[1776655511743,51.3,74545.41,0.0,0.95327,4e-05,4.16062]
[1776655511795,51.3,74545.41,0.0,0.95327,4e-05,4.16062]
[1776655511938,51.3,74545.41,0.0,0.95327,4e-05,4.16062]
[1776655517333,51.31,74546.84,0.0,0.95333,4e-05,4.1563]
[1776655517385,51.31,74546.84,0.0,0.95333,4e-05,4.1563]
[1776655517441,51.31,74546.84,0.0,0.95333,4e-05,4.1563]
[1776655517430,51.31,74551.34,0.0,0.95353,4e-05,4.14229]
[1776655517775,51.31,74551.34,0.0,0.95353,4e-05,4.14229]
[1776655517821,51.31,74551.34,0.0,0.95353,4e-05,4.14229]
[1776655517939,51.31,74551.34,0.0,0.95353,4e-05,4.14229]
[1776655518096,51.31,74552.59,0.0,0.95358,4e-05,4.13838]
[1776655523132,51.31,74551.84,0.0,0.95355,4e-05,4.14104]
[1776655524798,51.31,74551.5,0.0,0.95353,4e-05,4.14216]
[1776655524846,51.31,74551.5,0.0,0.95353,4e-05,4.14216]
[1776655524943,51.31,74551.5,0.0,0.95353,4e-05,4.14216]
[1776655525353,51.31,74551.5,0.0,0.95353,4e-05,4.14216]
[1776655525358,51.31,74551.5,0.0,0.95353,4e-05,4.14216]
[1776655525435,51.31,74551.5,0.0,0.95353,4e-05,4.14216]
[1776655525408,51.31,74550.59,0.0,0.95349,4e-05,4.14512]
[1776655526153,51.31,74549.84,0.0,0.95345,4e-05,4.14746]
[1776655529174,51.31,74547.09,0.0,0.95333,4e-05,4.15623]
[1776655529920,51.31,74547.09,0.0,0.95333,4e-05,4.15623]
[1776655529932,51.31,74547.09,0.0,0.95333,4e-05,4.15623]
[1776655529937,51.31,74547.09,0.0,0.95333,4e-05,4.15623]
[1776655530181,51.31,74538.95,0.0,0.95296,4e-05,4.18185]
[1776655534823,51.31,74541.52,0.0,0.95313,4e-05,4.1692]
[1776655534868,51.31,74541.52,0.0,0.95313,4e-05,4.1692]
[1776655534938,51.31,74541.52,0.0,0.95313,4e-05,4.1692]
[1776655535216,51.31,74544.2,0.0,0.95325,4e-05,4.1608]
[1776655541416,51.31,74544.41,0.0,0.95325,4e-05,4.16025]
[1776655541445,51.31,74544.41,0.0,0.95325,4e-05,4.16025]
[1776655541510,51.31,74548.08,0.0,0.95342,4e-05,4.14883]
[1776655544032,51.31,74548.19,0.0,0.95342,4e-05,4.14848]
[1776655544449,51.31,74548.19,0.0,0.95342,4e-05,4.14848]
[1776655544540,51.31,74549.04,0.0,0.95346,4e-05,4.14596]
[1776655547307,51.31,74551.52,0.0,0.95357,4e-05,4.1383]
[1776655552341,51.31,74552.7,0.0,0.95362,4e-05,4.13495]
[1776655557377,51.31,74557.16,0.0,0.95381,4e-05,4.1214]
[1776655562412,51.32,74553.27,0.0,0.95363,4e-05,4.13402]
[1776655567446,51.32,74553.61,0.0,0.95364,4e-05,4.13338]
[1776655572482,51.32,74553.72,0.0,0.95364,4e-05,4.13355]
[1776655577517,51.32,74553.76,0.0,0.95363,4e-05,4.13391]
[1776655579531,51.32,74549.92,0.0,0.95346,4e-05,4.14613]
[1776655581544,51.32,74544.85,0.0,0.95323,4e-05,4.16219]
[1776655582551,51.32,74542.55,0.0,0.95312,4e-05,4.16948]
[1776655587586,51.33,74544.09,0.0,0.95319,4e-05,4.16492]
[1776655589601,51.33,74541.49,0.0,0.95307,4e-05,4.1732]
[1776655594636,51.33,74542.68,0.0,0.95317,4e-05,4.16515]
[1776655601685,51.33,74542.01,0.0,0.95313,4e-05,4.16768]
[1776655606720,51.33,74542.38,0.0,0.95314,4e-05,4.16679]
[1776655612762,51.33,74543.33,0.0,0.95318,4e-05,4.16417]
[1776655616790,51.33,74541.07,0.0,0.95308,4e-05,4.17151]
[1776655621825,51.33,74542.01,0.0,0.95312,4e-05,4.16883]
[1776655627867,51.34,74542.75,0.0,0.95314,4e-05,4.16685]
[1776655638947,51.34,74543.01,0.0,0.95315,4e-05,4.16674]
[1776655643982,51.34,74543.19,0.0,0.95315,4e-05,4.16649]
[1776655649019,51.34,74536.73,0.0,0.95285,5e-05,4.18712]
[1776655650026,51.34,74531.87,0.0,0.95264,5e-05,4.20248]
[1776655653047,51.34,74537.84,0.0,0.95295,4e-05,4.1791]
[1776655658082,51.34,74554.0,0.0,0.95367,4e-05,4.12867]
[1776655659089,51.34,74558.1,0.0,0.95385,4e-05,4.11601]
[1776655661102,51.34,74560.12,0.0,0.95394,4e-05,4.11001]
[1776655667146,51.35,74560.84,0.0,0.95395,4e-05,4.1087]
[1776655673187,51.35,74562.67,0.0,0.95402,4e-05,4.10398]
[1776655674425,51.35,74562.67,0.0,0.95402,4e-05,4.10398]
[1776655674477,51.35,74562.67,0.0,0.95402,4e-05,4.10398]
[1776655674693,51.35,74562.67,0.0,0.95402,4e-05,4.10398]
[1776655678223,51.36,74559.71,0.0,0.95388,4e-05,4.11403]
[1776655679230,51.36,74557.7,0.0,0.95379,4e-05,4.12046]
[1776655682250,51.36,74554.9,0.0,0.95366,4e-05,4.12962]
[1776655684265,51.36,74560.0,0.0,0.95388,4e-05,4.11399]
[1776655685272,51.36,74562.69,0.0,0.954,4e-05,4.10577]
[1776655690307,51.37,74561.98,0.0,0.95395,4e-05,4.10885]
[1776655695342,51.37,74563.91,0.0,0.95403,4e-05,4.10368]
[1776655700377,51.37,74565.62,0.0,0.95409,4e-05,4.09926]
[1776655705412,51.38,74566.02,0.0,0.95409,4e-05,4.09892]
[1776655710447,51.38,74565.57,0.0,0.95406,4e-05,4.1012]
[1776655716492,51.39,74565.64,0.0,0.9541,4e-05,4.0975]
[1776655722534,51.39,74565.85,0.0,0.95409,4e-05,4.09791]
[1776655727569,51.39,74565.76,0.0,0.95408,4e-05,4.09904]
[1776655728576,51.4,74563.83,0.0,0.95399,4e-05,4.1052]
[1776655733611,51.4,74565.01,0.0,0.95403,4e-05,4.10231]
[1776655738646,51.4,74566.55,0.0,0.95409,4e-05,4.09845]
[1776655742674,51.41,74564.14,0.0,0.95397,4e-05,4.10659]
[1776655747715,51.41,74564.15,0.0,0.95396,4e-05,4.10731]
[1776655752749,51.41,74563.89,0.0,0.95394,4e-05,4.10886]
[1776655757787,51.42,74559.65,0.0,0.95374,4e-05,4.12276]
[1776655760878,51.42,74551.73,0.0,0.95338,4e-05,4.14773]
[1776655761816,51.42,74545.56,0.0,0.95311,4e-05,4.16719]
[1776655762823,51.42,74543.07,0.0,0.95299,4e-05,4.17513]
[1776655764626,51.42,74543.07,0.0,0.95299,4e-05,4.17513]
[1776655766466,51.42,74539.64,0.0,0.95284,5e-05,4.18598]
[1776655768865,51.42,74536.9,0.0,0.95271,5e-05,4.19466]
[1776655773899,51.42,74537.93,0.0,0.95281,5e-05,4.18687]
[1776655778935,51.42,74539.14,0.0,0.95286,5e-05,4.18315]
[1776655783970,51.42,74538.74,0.0,0.95284,5e-05,4.18448]
[1776655789509,51.42,74539.57,0.0,0.95288,4e-05,4.18191]
[1776655795047,51.42,74540.23,0.0,0.95291,4e-05,4.17989]
[1776655801092,51.42,74541.38,0.0,0.95296,4e-05,4.1763]
[1776655806127,51.42,74539.21,0.0,0.95286,5e-05,4.18313]
[1776655808140,51.42,74541.78,0.0,0.95298,4e-05,4.17504]
[1776655813175,51.42,74542.23,0.0,0.953,4e-05,4.17365]
[1776655820225,51.42,74542.09,0.0,0.95299,4e-05,4.17409]
[1776655824252,51.42,74540.03,0.0,0.9529,4e-05,4.18055]
[1776655826267,51.42,74536.34,0.0,0.95273,5e-05,4.19213]
[1776655831303,51.42,74537.71,0.0,0.95284,5e-05,4.18308]
[1776655837344,51.42,74538.1,0.0,0.95286,5e-05,4.18172]
[1776655844394,51.42,74538.14,0.0,0.95287,5e-05,4.18147]
[1776655845400,51.42,74534.37,0.0,0.9527,5e-05,4.19332]
[1776655850436,51.42,74535.8,0.0,0.95276,5e-05,4.18865]
[1776655854464,51.42,74543.68,0.0,0.95312,4e-05,4.16381]
[1776655855471,51.42,74547.72,0.0,0.9533,4e-05,4.15117]
[1776655860506,51.42,74547.9,0.0,0.9533,4e-05,4.1508]
[1776655861513,51.42,74541.3,0.0,0.95301,4e-05,4.17153]
[1776655862520,51.42,74537.05,0.0,0.95282,5e-05,4.1849]
[1776655864533,51.42,74534.85,0.0,0.95272,5e-05,4.19179]
[1776655865540,51.42,74528.3,0.0,0.95242,5e-05,4.21244]
[1776655866548,51.42,74521.79,0.0,0.95213,5e-05,4.23299]
[1776655869769,51.42,74523.12,0.0,0.95219,5e-05,4.22859]
[1776655869814,51.42,74523.12,0.0,0.95219,5e-05,4.22859]
[1776655869808,51.42,74526.44,0.0,0.95234,5e-05,4.21794]
[1776655869941,51.42,74526.44,0.0,0.95234,5e-05,4.21794]
[1776655870576,51.42,74527.52,0.0,0.95239,5e-05,4.21453]
[1776655875611,51.42,74526.27,0.0,0.95234,5e-05,4.21821]
[1776655880646,51.41,74526.07,0.0,0.95233,5e-05,4.21855]
[1776655885681,51.41,74524.05,0.0,0.95225,5e-05,4.22467]
[1776655887695,51.41,74520.44,0.0,0.95208,5e-05,4.236]
[1776655891723,51.41,74519.24,0.0,0.95208,5e-05,4.23488]
[1776655896757,51.41,74518.14,0.0,0.95204,5e-05,4.23801]
[1776655902800,51.41,74517.44,0.0,0.95201,5e-05,4.2398]
[1776655909849,51.4,74516.46,0.0,0.95197,5e-05,4.24233]
[1776655914884,51.4,74515.84,0.0,0.95195,5e-05,4.24394]
[1776655919919,51.4,74515.73,0.0,0.95195,5e-05,4.24392]
[1776655926316,51.4,74516.51,0.0,0.95199,5e-05,4.24115]
[1776655930995,51.4,74518.89,0.0,0.95211,5e-05,4.23312]
[1776655933010,51.4,74515.15,0.0,0.95194,5e-05,4.24489]
[1776655938166,51.4,74514.43,0.0,0.95191,5e-05,4.24688]
[1776655941066,51.39,74505.12,0.0,0.95148,5e-05,4.27623]
[1776655942073,51.39,74502.76,0.0,0.95138,5e-05,4.28365]
[1776655945094,51.39,74495.69,0.0,0.95106,5e-05,4.3059]
[1776655946101,51.39,74491.97,0.0,0.95088,5e-05,4.31767]
[1776655951136,51.39,74492.72,0.0,0.95098,5e-05,4.30969]
[1776655956171,51.38,74492.49,0.0,0.95098,5e-05,4.30957]
[1776655961207,51.38,74493.66,0.0,0.95105,5e-05,4.30499]
[1776655966242,51.38,74493.54,0.0,0.95105,5e-05,4.30458]
[1776655969263,51.37,74497.38,0.0,0.95124,5e-05,4.2918]
[1776655970270,51.37,74499.45,0.0,0.95134,5e-05,4.28503]
[1776655972284,51.37,74501.88,0.0,0.95145,5e-05,4.27701]
[1776655973290,51.37,74505.27,0.0,0.95161,5e-05,4.26607]
[1776655978326,51.37,74505.91,0.0,0.95165,5e-05,4.26356]
[1776655983361,51.37,74506.82,0.0,0.9517,5e-05,4.2602]
[1776655988395,51.37,74506.81,0.0,0.9517,5e-05,4.25982]
[1776655992423,51.36,74502.09,0.0,0.95149,5e-05,4.27456]
[1776655994438,51.36,74504.3,0.0,0.95159,5e-05,4.2673]
[1776655998472,51.36,74506.54,0.0,0.9517,5e-05,4.25981]
[1776656000486,51.36,74508.74,0.0,0.9518,5e-05,4.25267]
[1776656001493,51.36,74513.43,0.0,0.95202,5e-05,4.23769]
[1776656003507,51.36,74516.17,0.0,0.95215,5e-05,4.22893]
[1776656008542,51.36,74515.78,0.0,0.95213,5e-05,4.23004]
[1776656009549,51.36,74512.2,0.0,0.95197,5e-05,4.24139]
[1776656016597,51.36,74511.76,0.0,0.952,5e-05,4.23785]
[1776656022640,51.36,74511.89,0.0,0.95201,5e-05,4.23716]
[1776656023647,51.36,74515.81,0.0,0.95219,5e-05,4.22466]
[1776656024653,51.36,74522.89,0.0,0.95251,5e-05,4.20222]
[1776656025661,51.36,74527.91,0.0,0.95274,5e-05,4.18638]
[1776656027675,51.36,74532.27,0.0,0.95293,5e-05,4.17272]
[1776656028682,51.36,74537.16,0.0,0.95315,4e-05,4.15741]
[1776656030696,51.36,74539.77,0.0,0.95327,4e-05,4.14939]
[1776656035731,51.36,74539.05,0.0,0.95323,4e-05,4.15213]
[1776656040766,51.36,74539.1,0.0,0.95322,4e-05,4.15244]
[1776656045801,51.37,74540.34,0.0,0.95327,4e-05,4.14906]
[1776656049829,51.37,74536.44,0.0,0.95309,4e-05,4.16171]
[1776656054864,51.37,74535.87,0.0,0.95306,4e-05,4.16392]
[1776656059899,51.37,74535.36,0.0,0.95303,4e-05,4.1659]
[1776656063927,51.37,74539.57,0.0,0.95322,4e-05,4.15296]
[1776656069972,51.37,74540.67,0.0,0.95326,4e-05,4.15004]
[1776656070976,51.37,74547.74,0.0,0.95357,4e-05,4.12801]
[1776656071983,51.38,74553.69,0.0,0.95388,4e-05,4.10498]
[1776656072990,51.38,74556.48,0.0,0.954,4e-05,4.09658]
[1776656073997,51.38,74553.92,0.0,0.95389,4e-05,4.10455]
[1776656079033,51.38,74553.68,0.0,0.95387,4e-05,4.10627]
[1776656084067,51.38,74553.67,0.0,0.95385,4e-05,4.10713]
[1776656088096,51.39,74556.79,0.0,0.95398,4e-05,4.09811]
[1776656093130,51.39,74554.6,0.0,0.95387,4e-05,4.10584]
[1776656094138,51.39,74552.68,0.0,0.95378,4e-05,4.11199]
[1776656099173,51.4,74551.58,0.0,0.95372,4e-05,4.11621]
[1776656101187,51.4,74549.24,0.0,0.95362,4e-05,4.12381]
[1776656106221,51.4,74550.37,0.0,0.95366,4e-05,4.12099]
[1776656109243,51.4,74548.39,0.0,0.95356,4e-05,4.1276]
[1776656112264,51.4,74552.02,0.0,0.95372,4e-05,4.11669]
[1776656114278,51.41,74554.67,0.0,0.95383,4e-05,4.10874]
[1776656118306,51.41,74543.46,0.0,0.95332,4e-05,4.14439]
[1776656119313,51.41,74542.23,0.0,0.95327,4e-05,4.14835]
[1776656121327,51.41,74540.17,0.0,0.95317,4e-05,4.155]
[1776656126362,51.41,74541.88,0.0,0.95324,4e-05,4.15008]
[1776656131397,51.41,74542.3,0.0,0.9533,4e-05,4.14463]
[1776656135425,51.42,74537.74,0.0,0.95309,4e-05,4.15929]
[1776656141467,51.42,74534.89,0.0,0.95296,5e-05,4.16861]
[1776656142473,51.42,74528.16,0.0,0.95265,5e-05,4.18984]
[1776656147509,51.42,74526.76,0.0,0.95259,5e-05,4.19432]
[1776656152544,51.42,74527.54,0.0,0.95262,5e-05,4.19194]
[1776656155565,51.42,74530.46,0.0,0.95276,5e-05,4.1828]
[1776656160600,51.42,74532.26,0.0,0.95283,5e-05,4.17734]
[1776656165635,51.42,74532.48,0.0,0.95284,5e-05,4.17689]
[1776656170670,51.42,74532.77,0.0,0.95285,5e-05,4.17621]
[1776656175704,51.42,74532.77,0.0,0.95285,5e-05,4.17645]
[1776656176712,51.42,74527.97,0.0,0.95263,5e-05,4.19162]
[1776656177719,51.42,74525.15,0.0,0.9525,5e-05,4.20054]
[1776656183761,51.42,74524.93,0.0,0.95249,5e-05,4.20128]
[1776656185775,51.42,74520.26,0.0,0.95228,5e-05,4.21606]
[1776656186782,51.42,74514.67,0.0,0.95202,5e-05,4.23376]
[1776656191817,51.42,74515.05,0.0,0.95209,5e-05,4.22771]
[1776656195846,51.42,74519.41,0.0,0.95229,5e-05,4.21374]
[1776656196852,51.42,74523.85,0.0,0.95249,5e-05,4.19969]
[1776656201886,51.42,74525.31,0.0,0.95256,5e-05,4.19512]
[1776656202894,51.42,74527.46,0.0,0.95266,5e-05,4.18834]
[1776656206922,51.42,74525.3,0.0,0.95256,5e-05,4.1952]
[1776656211959,51.42,74526.58,0.0,0.95262,5e-05,4.19115]
[1776656214980,51.42,74529.23,0.0,0.95274,5e-05,4.18278]
[1776656218002,51.42,74526.93,0.0,0.95263,5e-05,4.19004]
[1776656223039,51.42,74527.42,0.0,0.95266,5e-05,4.18846]
[1776656228074,51.42,74529.16,0.0,0.95274,5e-05,4.18293]
[1776656229081,51.42,74531.31,0.0,0.95283,5e-05,4.17615]
[1776656232102,51.42,74534.79,0.0,0.95299,5e-05,4.16522]
[1776656237137,51.42,74534.85,0.0,0.95299,4e-05,4.16514]
[1776656238144,51.42,74537.39,0.0,0.9531,4e-05,4.15718]
[1776656244186,51.42,74537.29,0.0,0.9531,4e-05,4.15774]
[1776656251236,51.42,74537.17,0.0,0.95313,4e-05,4.15384]
[1776656253250,51.43,74540.72,0.0,0.95329,4e-05,4.14284]
[1776656261306,51.43,74540.11,0.0,0.95326,4e-05,4.14537]
[1776656272383,51.43,74537.56,0.0,0.95313,4e-05,4.15421]
[1776656276411,51.43,74535.36,0.0,0.95303,4e-05,4.16136]
[1776656277418,51.43,74533.31,0.0,0.95293,5e-05,4.16785]
[1776656279432,51.43,74530.91,0.0,0.95282,5e-05,4.17548]
[1776656280439,51.43,74528.95,0.0,0.95274,5e-05,4.18168]
[1776656282453,51.43,74526.27,0.0,0.95261,5e-05,4.19015]
[1776656283460,51.43,74530.66,0.0,0.95281,5e-05,4.17633]
[1776656284466,51.43,74533.25,0.0,0.95293,5e-05,4.16821]
[1776656290509,51.44,74534.43,0.0,0.95298,5e-05,4.16478]
[1776656291516,51.44,74537.24,0.0,0.9531,4e-05,4.15601]
[1776656293533,51.44,74539.3,0.0,0.95319,4e-05,4.14969]
[1776656297561,51.44,74541.2,0.0,0.95328,4e-05,4.14404]
[1776656302600,51.44,74539.68,0.0,0.9532,4e-05,4.14919]
[1776656307635,51.44,74537.85,0.0,0.95311,4e-05,4.1553]
[1776656312670,51.44,74536.08,0.0,0.95308,4e-05,4.15654]
[1776656318713,51.44,74535.63,0.0,0.95305,4e-05,4.15828]
[1776656321735,51.44,74532.41,0.0,0.95291,5e-05,4.16854]
[1776656322740,51.44,74530.01,0.0,0.9528,5e-05,4.17612]
[1776656330797,51.45,74531.09,0.0,0.95284,5e-05,4.17292]
[1776656331804,51.45,74533.88,0.0,0.95297,5e-05,4.16417]
[1776656336839,51.45,74533.62,0.0,0.95295,5e-05,4.1652]
[1776656341874,51.45,74534.11,0.0,0.95297,5e-05,4.16385]
[1776656343888,51.45,74539.83,0.0,0.95323,4e-05,4.146]
[1776656346909,51.45,74543.85,0.0,0.95341,4e-05,4.13365]
[1776656347916,51.45,74550.76,0.0,0.95371,4e-05,4.11218]
[1776656348923,51.45,74554.39,0.0,0.95387,4e-05,4.10101]
[1776656350936,51.45,74551.54,0.0,0.95374,4e-05,4.11016]
[1776656355971,51.45,74552.36,0.0,0.95377,4e-05,4.10828]
[1776656361007,51.46,74551.16,0.0,0.95371,4e-05,4.11274]
[1776656367049,51.46,74551.66,0.0,0.95372,4e-05,4.11205]
[1776656373092,51.47,74552.5,0.0,0.95379,4e-05,4.10579]
[1776656376112,51.47,74557.31,0.0,0.95399,4e-05,4.09135]
[1776656377119,51.47,74559.78,0.0,0.9541,4e-05,4.08387]
[1776656382154,51.47,74559.87,0.0,0.95409,4e-05,4.08459]
[1776656387189,51.48,74560.63,0.0,0.95411,4e-05,4.08322]
[1776656392224,51.48,74560.1,0.0,0.95407,4e-05,4.08584]
[1776656396252,51.48,74562.17,0.0,0.95415,4e-05,4.0802]
[1776656401287,51.49,74557.45,0.0,0.95393,4e-05,4.09582]
[1776656402293,51.49,74555.24,0.0,0.95383,4e-05,4.10288]
[1776656407329,51.49,74554.58,0.0,0.95379,4e-05,4.10573]
[1776656412364,51.5,74553.79,0.0,0.95374,4e-05,4.10912]
[1776656417399,51.5,74553.06,0.0,0.9537,4e-05,4.11212]
[1776656423442,51.51,74553.01,0.0,0.95368,4e-05,4.11311]
[1776656428477,51.51,74553.08,0.0,0.95368,4e-05,4.11357]
[1776656436533,51.51,74553.0,0.0,0.95371,4e-05,4.1103]
[1776656442575,51.52,74552.52,0.0,0.95367,4e-05,4.11257]
[1776656446603,51.52,74549.1,0.0,0.95352,4e-05,4.12372]
[1776656451638,51.52,74549.58,0.0,0.95353,4e-05,4.12258]
[1776656456673,51.52,74551.9,0.0,0.95363,4e-05,4.11569]
[1776656463722,51.52,74552.28,0.0,0.95364,4e-05,4.11506]
[1776656464729,51.52,74556.61,0.0,0.95383,4e-05,4.10168]
[1776656465736,51.53,74558.9,0.0,0.95393,4e-05,4.09467]
[1776656470771,51.52,74560.5,0.0,0.954,4e-05,4.08951]
[1776656473792,51.52,74562.54,0.0,0.95412,4e-05,4.08159]
[1776656484871,51.5,74563.62,0.0,0.95422,4e-05,4.07416]
[1776656489906,51.49,74562.89,0.0,0.95421,4e-05,4.07509]
[1776656495950,51.49,74562.79,0.0,0.95427,4e-05,4.06927]
[1776656500987,51.48,74562.65,0.0,0.95428,4e-05,4.0684]
[1776656506023,51.47,74563.54,0.0,0.95434,4e-05,4.06436]
[1776656511058,51.47,74566.97,0.0,0.95451,4e-05,4.05251]
[1776656515087,51.46,74568.92,0.0,0.95461,4e-05,4.04557]
[1776656521129,51.46,74574.03,0.0,0.95485,4e-05,4.02847]
[1776656522135,51.46,74577.23,0.0,0.955,4e-05,4.01806]
[1776656529184,51.45,74578.0,0.0,0.95505,4e-05,4.01406]
[1776656535647,51.44,74577.93,0.0,0.95506,4e-05,4.01356]
[1776656540263,51.44,74580.4,0.0,0.95518,4e-05,4.00477]
[1776656541270,51.44,74582.59,0.0,0.95528,4e-05,3.9979]
[1776656546306,51.43,74584.08,0.0,0.95536,4e-05,3.9926]
[1776656551341,51.43,74587.06,0.0,0.95554,4e-05,3.97824]
[1776656552450,51.43,74591.05,0.0,0.95572,4e-05,3.96593]
[1776656558390,51.42,74591.71,0.0,0.95578,4e-05,3.96139]
[1776656560403,51.41,74594.04,0.0,0.95589,4e-05,3.95335]
[1776656561413,51.41,74595.97,0.0,0.95598,4e-05,3.94702]
[1776656563427,51.41,74598.01,0.0,0.95608,4e-05,3.93992]
[1776656565441,51.4,74593.26,0.0,0.95589,4e-05,3.95346]
[1776656566449,51.4,74590.8,0.0,0.95579,4e-05,3.9605]
[1776656569469,51.4,74588.78,0.0,0.95572,4e-05,3.96526]
[1776656570476,51.39,74586.2,0.0,0.95562,4e-05,3.97266]
[1776656575511,51.38,74586.8,0.0,0.95568,4e-05,3.96844]
[1776656580546,51.37,74586.54,0.0,0.9557,4e-05,3.96642]
[1776656586588,51.36,74585.95,0.0,0.95572,4e-05,3.9655]
[1776656591623,51.35,74585.96,0.0,0.95575,4e-05,3.96323]
[1776656595652,51.34,74588.85,0.0,0.9559,4e-05,3.95267]
[1776656598673,51.33,74592.34,0.0,0.95606,4e-05,3.94081]
[1776656599680,51.33,74595.66,0.0,0.95621,4e-05,3.93032]
[1776656600687,51.33,74598.3,0.0,0.95633,4e-05,3.92194]
[1776656601836,51.33,74600.27,0.0,0.95642,4e-05,3.9156]
[1776656607736,51.32,74600.62,0.0,0.95646,4e-05,3.91236]
[1776656612771,51.31,74601.44,0.0,0.95657,4e-05,3.90359]
[1776656617806,51.3,74601.2,0.0,0.95658,4e-05,3.90252]
[1776656622841,51.29,74599.88,0.0,0.95655,4e-05,3.90467]
[1776656627876,51.29,74601.59,0.0,0.95665,4e-05,3.89769]
[1776656632912,51.28,74603.08,0.0,0.95674,4e-05,3.89141]
[1776656635933,51.27,74606.0,0.0,0.95687,4e-05,3.88156]
[1776656638954,51.27,74603.87,0.0,0.9568,4e-05,3.88699]
[1776656642982,51.26,74601.84,0.0,0.95673,4e-05,3.89174]
[1776656648017,51.25,74602.36,0.0,0.95678,4e-05,3.88847]
[1776656650031,51.25,74604.88,0.0,0.95689,4e-05,3.8802]
[1776656655066,51.24,74605.1,0.0,0.95692,4e-05,3.87795]
[1776656659094,51.24,74607.53,0.0,0.95704,4e-05,3.86939]
[1776656664128,51.23,74609.26,0.0,0.95714,4e-05,3.86272]
[1776656669164,51.23,74608.47,0.0,0.95712,4e-05,3.86366]
[1776656673192,51.22,74607.08,0.0,0.95713,4e-05,3.86225]
[1776656678226,51.21,74607.6,0.0,0.95717,4e-05,3.85926]
[1776656683262,51.21,74606.52,0.0,0.95714,4e-05,3.8611]
[1776656685276,51.2,74608.83,0.0,0.95724,4e-05,3.85361]
[1776656696353,51.19,74609.19,0.0,0.9573,4e-05,3.84963]
[1776656698367,51.19,74606.42,0.0,0.95719,4e-05,3.85742]
[1776656700381,51.19,74603.52,0.0,0.95708,4e-05,3.86559]
[1776656701388,51.18,74595.68,0.0,0.95675,4e-05,3.88895]
[1776656702395,51.18,74593.49,0.0,0.95666,4e-05,3.89524]
[1776656707430,51.18,74592.99,0.0,0.95666,4e-05,3.89506]
[1776656710451,51.17,74590.18,0.0,0.95656,4e-05,3.90255]
[1776656714483,51.16,74595.24,0.0,0.95679,4e-05,3.88585]
[1776656715490,51.16,74601.21,0.0,0.95705,4e-05,3.86752]
[1776656716497,51.16,74619.95,0.0,0.95784,4e-05,3.81102]
[1776656717504,51.16,74626.92,0.0,0.95813,4e-05,3.78998]
[1776656718511,51.16,74627.05,0.0,0.95814,4e-05,3.7894]
[1776656721471,51.16,74627.16,0.0,0.95815,4e-05,3.78875]
[1776656721532,51.16,74627.06,0.0,0.95814,4e-05,3.78889]
[1776656725463,51.16,74626.05,0.0,0.95811,4e-05,3.79138]
[1776656725560,51.15,74625.12,0.0,0.95807,4e-05,3.79398]
[1776656730595,51.15,74624.66,0.0,0.95807,4e-05,3.79446]
[1776656732609,51.15,74618.07,0.0,0.95784,4e-05,3.80932]
[1776656733616,51.15,74615.67,0.0,0.95775,4e-05,3.81631]
[1776656735630,51.15,74613.36,0.0,0.95766,4e-05,3.82279]
[1776656736178,51.15,74613.36,0.0,0.95766,4e-05,3.82279]
[1776656736383,51.15,74613.36,0.0,0.95766,4e-05,3.82279]
[1776656736637,51.14,74613.86,0.0,0.95768,4e-05,3.82107]
[1776656740073,51.14,74614.24,0.0,0.9577,4e-05,3.81926]
[1776656745700,51.13,74616.67,0.0,0.95783,4e-05,3.81048]
[1776656750736,51.13,74616.67,0.0,0.95784,4e-05,3.80941]
[1776656752632,51.13,74617.24,0.0,0.95787,4e-05,3.8075]
[1776656752688,51.13,74617.24,0.0,0.95787,4e-05,3.8075]
[1776656752751,51.13,74615.66,0.0,0.9578,4e-05,3.81201]
[1776656752810,51.13,74615.66,0.0,0.9578,4e-05,3.81201]
[1776656752935,51.13,74615.66,0.0,0.9578,4e-05,3.81201]
[1776656753758,51.13,74616.94,0.0,0.95786,4e-05,3.80797]
[1776656756779,51.12,74621.35,0.0,0.95805,4e-05,3.79421]
[1776656757822,51.12,74623.03,0.0,0.95812,4e-05,3.78903]
[1776656757874,51.12,74623.03,0.0,0.95812,4e-05,3.78903]
[1776656757938,51.12,74623.03,0.0,0.95812,4e-05,3.78903]
[1776656758793,51.12,74623.47,0.0,0.95814,4e-05,3.78754]
[1776656763828,51.12,74624.85,0.0,0.95821,4e-05,3.78261]
[1776656764835,51.12,74621.9,0.0,0.95809,4e-05,3.79122]
[1776656767174,51.12,74622.09,0.0,0.9581,4e-05,3.79049]
[1776656767198,51.12,74622.09,0.0,0.9581,4e-05,3.79049]
[1776656767222,51.12,74622.09,0.0,0.9581,4e-05,3.79049]
[1776656767276,51.12,74619.94,0.0,0.95802,4e-05,3.79671]
[1776656768863,51.11,74617.2,0.0,0.95791,4e-05,3.80451]
[1776656769828,51.11,74617.2,0.0,0.95791,4e-05,3.80451]
[1776656769936,51.11,74617.2,0.0,0.95791,4e-05,3.80451]
[1776656770038,51.11,74617.97,0.0,0.95794,4e-05,3.80201]
[1776656772891,51.11,74622.2,0.0,0.95813,4e-05,3.78884]
[1776656774252,51.11,74622.2,0.0,0.95813,4e-05,3.78884]
[1776656774305,51.11,74622.2,0.0,0.95813,4e-05,3.78884]
[1776656774446,51.11,74622.2,0.0,0.95813,4e-05,3.78884]
[1776656774538,51.11,74624.57,0.0,0.95823,4e-05,3.78161]
[1776656779939,51.11,74626.49,0.0,0.95832,4e-05,3.77498]
[1776656783937,51.1,74625.96,0.0,0.9583,4e-05,3.77612]
[1776656783989,51.1,74625.96,0.0,0.9583,4e-05,3.77612]
[1776656784201,51.1,74625.96,0.0,0.9583,4e-05,3.77612]
[1776656784303,51.1,74626.0,0.0,0.95831,4e-05,3.77586]
[1776656790010,51.1,74626.23,0.0,0.95833,4e-05,3.77432]
[1776656791017,51.1,74624.17,0.0,0.95829,4e-05,3.77589]
[1776656792027,51.1,74616.98,0.0,0.95799,4e-05,3.79714]
[1776656793084,51.1,74616.98,0.0,0.95799,4e-05,3.79714]
[1776656793102,51.1,74616.98,0.0,0.95799,4e-05,3.79714]
[1776656793196,51.1,74616.98,0.0,0.95799,4e-05,3.79714]
[1776656793241,51.1,74614.8,0.0,0.95791,4e-05,3.80347]
[1776656797631,51.09,74612.77,0.0,0.95783,4e-05,3.80896]
[1776656797660,51.09,74612.77,0.0,0.95783,4e-05,3.80896]
[1776656797693,51.09,74612.77,0.0,0.95783,4e-05,3.80896]
[1776656797792,51.09,74608.75,0.0,0.95767,4e-05,3.82056]
[1776656802094,51.09,74611.34,0.0,0.95779,4e-05,3.81192]
[1776656804774,51.09,74613.76,0.0,0.95789,4e-05,3.80449]
[1776656804832,51.09,74613.76,0.0,0.95789,4e-05,3.80449]
[1776656804792,51.09,74613.51,0.0,0.95789,4e-05,3.80484]
[1776656804942,51.09,74613.51,0.0,0.95789,4e-05,3.80484]
[1776656805117,51.09,74613.08,0.0,0.95787,4e-05,3.80612]
[1776656806125,51.08,74610.1,0.0,0.95775,4e-05,3.81483]
[1776656811155,51.08,74610.6,0.0,0.95778,4e-05,3.81245]
[1776656811209,51.08,74610.6,0.0,0.95778,4e-05,3.81245]
[1776656811444,51.08,74610.6,0.0,0.95778,4e-05,3.81245]
[1776656811539,51.08,74611.65,0.0,0.95783,4e-05,3.80909]
[1776656814181,51.08,74614.2,0.0,0.95794,4e-05,3.80086]
[1776656819216,51.07,74620.25,0.0,0.9582,4e-05,3.78186]
[1776656820077,51.07,74620.25,0.0,0.9582,4e-05,3.78186]
[1776656820130,51.07,74620.25,0.0,0.9582,4e-05,3.78186]
[1776656820200,51.07,74620.25,0.0,0.9582,4e-05,3.78186]
[1776656820223,51.07,74622.66,0.0,0.95831,4e-05,3.77452]
[1776656822238,51.07,74617.78,0.0,0.95811,4e-05,3.78871]
[1776656824366,51.07,74618.05,0.0,0.95812,4e-05,3.78772]
[1776656824416,51.07,74618.05,0.0,0.95812,4e-05,3.78772]
[1776656824436,51.07,74618.05,0.0,0.95812,4e-05,3.78772]
[1776656824538,51.07,74618.68,0.0,0.95815,4e-05,3.78567]
[1776656830394,51.06,74618.43,0.0,0.95815,4e-05,3.78551]
[1776656830952,51.06,74618.5,0.0,0.95816,4e-05,3.78512]
[1776656831014,51.06,74618.5,0.0,0.95816,4e-05,3.78512]
[1776656831197,51.06,74618.5,0.0,0.95816,4e-05,3.78512]
[1776656831301,51.06,74618.36,0.0,0.95816,4e-05,3.78536]
[1776656835226,51.06,74620.59,0.0,0.95825,4e-05,3.7782]
[1776656835292,51.06,74620.59,0.0,0.95825,4e-05,3.7782]
[1776656835442,51.06,74620.59,0.0,0.95825,4e-05,3.7782]
[1776656835475,51.06,74620.81,0.0,0.95827,4e-05,3.77738]
[1776656840368,51.06,74607.75,0.0,0.95773,4e-05,3.81558]
[1776656841375,51.06,74601.18,0.0,0.95746,4e-05,3.83506]
[1776656843332,51.05,74600.94,0.0,0.95746,4e-05,3.83553]
[1776656843384,51.05,74600.94,0.0,0.95746,4e-05,3.83553]
[1776656843444,51.05,74600.94,0.0,0.95746,4e-05,3.83553]
[1776656843545,51.05,74601.44,0.0,0.95748,4e-05,3.83378]
[1776656849435,51.05,74605.74,0.0,0.95768,4e-05,3.81942]
[1776656851449,51.04,74603.84,0.0,0.95765,4e-05,3.82025]
[1776656852875,51.04,74603.84,0.0,0.95765,4e-05,3.82025]
[1776656852900,51.04,74603.84,0.0,0.95765,4e-05,3.82025]
[1776656852939,51.04,74601.65,0.0,0.95756,4e-05,3.82659]
[1776656853463,51.04,74601.44,0.0,0.95756,4e-05,3.82698]
[1776656855479,51.04,74594.27,0.0,0.95726,4e-05,3.84808]
[1776656856486,51.04,74588.65,0.0,0.95703,4e-05,3.86476]
[1776656857735,51.04,74588.65,0.0,0.95703,4e-05,3.86476]
[1776656857808,51.04,74588.65,0.0,0.95703,4e-05,3.86476]
[1776656857789,51.04,74587.89,0.0,0.957,4e-05,3.86676]
[1776656857946,51.04,74587.89,0.0,0.957,4e-05,3.86676]
[1776656858500,51.04,74587.82,0.0,0.957,4e-05,3.86668]
[1776656860513,51.03,74590.22,0.0,0.95711,4e-05,3.85885]
[1776656865549,51.03,74591.83,0.0,0.9572,4e-05,3.85262]
[1776656866556,51.03,74598.75,0.0,0.95749,4e-05,3.83153]
[1776656867747,51.03,74598.75,0.0,0.95749,4e-05,3.83153]
[1776656867843,51.03,74598.75,0.0,0.95749,4e-05,3.83153]
[1776656867849,51.02,74599.53,0.0,0.95753,4e-05,3.82875]
[1776656867944,51.02,74599.53,0.0,0.95753,4e-05,3.82875]
[1776656871593,51.02,74595.19,0.0,0.95736,4e-05,3.84112]
[1776656873064,51.02,74593.13,0.0,0.95728,4e-05,3.84709]
[1776656873113,51.02,74593.13,0.0,0.95728,4e-05,3.84709]
[1776656873194,51.02,74593.13,0.0,0.95728,4e-05,3.84709]
[1776656873607,51.02,74592.77,0.0,0.95726,4e-05,3.84793]
[1776656874614,51.02,74590.35,0.0,0.95717,4e-05,3.85498]
[1776656879649,51.01,74590.35,0.0,0.95718,4e-05,3.8537]
[1776656882672,51.01,74595.16,0.0,0.9574,4e-05,3.83847]
[1776656883531,51.01,74595.16,0.0,0.9574,4e-05,3.83847]
[1776656883584,51.01,74595.16,0.0,0.9574,4e-05,3.83847]
[1776656883695,51.01,74595.16,0.0,0.9574,4e-05,3.83847]
[1776656883722,51.01,74599.01,0.0,0.95756,4e-05,3.82665]
[1776656885691,51.01,74600.5,0.0,0.95763,4e-05,3.82176]
[1776656887705,51.0,74603.7,0.0,0.95777,4e-05,3.81178]
[1776656888647,51.0,74603.7,0.0,0.95777,4e-05,3.81178]
[1776656888649,51.0,74603.7,0.0,0.95777,4e-05,3.81178]
[1776656888690,51.0,74603.7,0.0,0.95777,4e-05,3.81178]
[1776656888712,51.0,74604.27,0.0,0.95779,4e-05,3.80989]
[1776656889719,51.0,74613.12,0.0,0.95816,4e-05,3.78328]
[1776656890726,51.0,74618.13,0.0,0.95837,4e-05,3.7682]
[1776656891734,51.0,74617.48,0.0,0.95835,4e-05,3.77001]
[1776656894957,51.0,74617.08,0.0,0.95834,4e-05,3.77091]
[1776656895236,51.0,74617.08,0.0,0.95834,4e-05,3.77091]
[1776656895285,51.0,74617.08,0.0,0.95834,4e-05,3.77091]
[1776656895443,51.0,74617.08,0.0,0.95834,4e-05,3.77091]
[1776656895761,51.0,74614.22,0.0,0.95822,4e-05,3.77932]
[1776656898966,51.0,74612.33,0.0,0.95815,4e-05,3.78462]
[1776656900795,51.0,74615.17,0.0,0.95827,4e-05,3.77591]
[1776656903827,51.0,74615.03,0.0,0.95826,4e-05,3.77608]
[1776656903879,51.0,74615.03,0.0,0.95826,4e-05,3.77608]
[1776656903943,51.0,74615.03,0.0,0.95826,4e-05,3.77608]
[1776656903928,50.99,74615.14,0.0,0.95827,4e-05,3.77552]
[1776656904824,50.99,74614.99,0.0,0.95827,4e-05,3.77597]
[1776656906838,50.99,74618.12,0.0,0.9584,4e-05,3.76642]
[1776656909598,50.99,74618.09,0.0,0.9584,4e-05,3.76629]
[1776656909663,50.99,74618.09,0.0,0.9584,4e-05,3.76629]
[1776656909692,50.99,74618.09,0.0,0.9584,4e-05,3.76629]
[1776656909858,50.99,74618.48,0.0,0.95842,4e-05,3.76503]
[1776656914570,50.99,74618.99,0.0,0.95849,4e-05,3.75867]
[1776656914622,50.99,74618.99,0.0,0.95849,4e-05,3.75867]
[1776656914692,50.99,74618.99,0.0,0.95849,4e-05,3.75867]
[1776656914894,50.99,74621.65,0.0,0.9586,4e-05,3.7507]
[1776656919929,50.99,74620.28,0.0,0.95855,4e-05,3.75442]
[1776656923070,50.99,74620.42,0.0,0.95856,4e-05,3.75379]
[1776656923075,50.99,74620.42,0.0,0.95856,4e-05,3.75379]
[1776656923425,50.99,74620.42,0.0,0.95856,4e-05,3.75379]
[1776656923434,50.99,74620.42,0.0,0.95856,4e-05,3.75379]
[1776656923957,50.99,74621.08,0.0,0.95858,4e-05,3.75177]
[1776656927984,50.99,74623.76,0.0,0.9587,4e-05,3.74359]
[1776656933021,50.98,74623.09,0.0,0.95867,4e-05,3.74535]
[1776656936042,50.98,74626.7,0.0,0.95882,4e-05,3.73455]
[1776656939063,50.98,74628.77,0.0,0.95891,4e-05,3.72837]
[1776656943091,50.98,74626.83,0.0,0.95883,4e-05,3.73407]
[1776656946112,50.98,74622.99,0.0,0.95867,4e-05,3.74538]
[1776656947119,50.98,74618.64,0.0,0.95849,4e-05,3.75825]
[1776656949133,50.98,74613.56,0.0,0.95829,4e-05,3.77323]
[1776656954167,50.98,74610.28,0.0,0.95816,4e-05,3.78255]
[1776656959209,50.98,74609.62,0.0,0.95814,4e-05,3.78396]
[1776656960215,50.98,74612.39,0.0,0.95825,4e-05,3.77558]
[1776656962229,50.98,74616.29,0.0,0.95842,4e-05,3.76377]
[1776656963237,50.98,74618.96,0.0,0.95853,4e-05,3.75575]
[1776656968272,50.97,74619.46,0.0,0.95855,4e-05,3.75391]
[1776656973307,50.97,74619.63,0.0,0.95861,4e-05,3.74864]
[1776656974313,50.97,74614.96,0.0,0.95842,4e-05,3.76244]
[1776656975321,50.97,74612.44,0.0,0.95832,4e-05,3.76984]
[1776656976328,50.97,74610.5,0.0,0.95824,4e-05,3.77551]
[1776656979349,50.97,74608.32,0.0,0.95815,4e-05,3.78164]
[1776656981364,50.97,74605.64,0.0,0.95805,4e-05,3.78939]
[1776656982370,50.97,74603.47,0.0,0.95796,4e-05,3.79573]
[1776656988412,50.96,74608.36,0.0,0.95817,4e-05,3.78018]
[1776656990425,50.96,74617.88,0.0,0.95857,4e-05,3.7516]
[1776656991433,50.96,74622.45,0.0,0.95876,4e-05,3.73796]
[1776656994454,50.96,74620.14,0.0,0.95867,4e-05,3.74459]
[1776656997476,50.96,74622.4,0.0,0.95876,4e-05,3.73766]
[1776657002511,50.96,74620.96,0.0,0.95871,4e-05,3.74166]
[1776657004524,50.96,74623.06,0.0,0.95879,4e-05,3.73533]
[1776657009560,50.96,74624.95,0.0,0.95887,4e-05,3.72959]
[1776657010567,50.96,74629.23,0.0,0.95905,4e-05,3.71694]
[1776657015602,50.96,74628.77,0.0,0.95903,4e-05,3.71833]
[1776657018623,50.96,74634.8,0.0,0.95927,4e-05,3.70058]
[1776657019630,50.96,74639.79,0.0,0.95948,4e-05,3.68596]
[1776657024665,50.96,74639.24,0.0,0.95945,4e-05,3.68784]
[1776657029701,50.96,74639.21,0.0,0.95945,4e-05,3.68817]
[1776657033728,50.96,74635.3,0.0,0.95933,4e-05,3.69547]
[1776657034735,50.96,74631.15,0.0,0.95916,4e-05,3.70771]
[1776657035741,50.96,74628.39,0.0,0.95905,4e-05,3.71586]
[1776657040778,50.96,74628.77,0.0,0.95906,4e-05,3.71477]
[1776657044806,50.96,74631.89,0.0,0.95919,4e-05,3.70566]
[1776657049843,50.96,74631.86,0.0,0.95919,4e-05,3.70591]
[1776657054879,50.96,74631.57,0.0,0.95917,4e-05,3.70691]
[1776657058907,50.96,74627.93,0.0,0.95902,4e-05,3.71775]
[1776657059914,50.96,74622.07,0.0,0.95878,4e-05,3.73509]
[1776657060921,50.96,74617.28,0.0,0.95858,4e-05,3.74939]
[1776657062935,50.96,74615.54,0.0,0.95852,4e-05,3.7543]
[1776657067983,50.96,74615.67,0.0,0.95852,4e-05,3.75366]
[1776657068990,50.96,74613.36,0.0,0.95843,4e-05,3.76047]
[1776657069998,50.96,74601.05,0.0,0.95792,4e-05,3.79712]
[1776657071005,50.96,74590.74,0.0,0.95749,4e-05,3.82799]
[1776657072031,50.96,74589.17,0.0,0.95743,4e-05,3.83258]
[1776657073022,50.96,74588.3,0.0,0.95739,4e-05,3.83502]
[1776657074029,50.96,74585.68,0.0,0.95728,4e-05,3.84273]
[1776657079067,50.95,74586.54,0.0,0.95734,4e-05,3.83908]
[1776657080072,50.95,74590.55,0.0,0.95751,4e-05,3.82679]
[1776657081079,50.95,74594.21,0.0,0.95766,4e-05,3.81558]
[1776657088128,50.95,74594.42,0.0,0.95769,4e-05,3.81359]
[1776657090142,50.94,74592.29,0.0,0.95761,4e-05,3.81965]
[1776657095177,50.94,74592.07,0.0,0.95765,4e-05,3.81501]
[1776657096184,50.94,74589.27,0.0,0.95754,4e-05,3.82326]
[1776657100213,50.94,74586.34,0.0,0.95743,4e-05,3.83132]
[1776657102227,50.93,74583.83,0.0,0.95733,4e-05,3.83848]
[1776657105248,50.93,74586.39,0.0,0.95744,4e-05,3.83014]
[1776657106255,50.93,74588.55,0.0,0.95754,4e-05,3.82344]
[1776657111289,50.93,74586.89,0.0,0.95748,4e-05,3.82751]
[1776657113304,50.92,74584.91,0.0,0.9574,4e-05,3.83308]
[1776657118339,50.92,74583.74,0.0,0.95737,4e-05,3.83559]
[1776657123374,50.91,74584.07,0.0,0.95739,4e-05,3.83357]
[1776657128409,50.91,74584.42,0.0,0.95742,4e-05,3.83152]
[1776657139486,50.9,74584.5,0.0,0.95745,4e-05,3.82914]
[1776657151570,50.89,74585.46,0.0,0.95757,4e-05,3.81952]
[1776657156605,50.89,74582.48,0.0,0.95746,4e-05,3.82759]
[1776657159626,50.88,74584.43,0.0,0.95755,4e-05,3.82114]
[1776657164663,50.88,74584.4,0.0,0.95756,4e-05,3.82033]
[1776657166677,50.88,74591.08,0.0,0.95784,4e-05,3.79991]
[1776657167684,50.88,74594.64,0.0,0.958,4e-05,3.78909]
[1776657173726,50.87,74597.09,0.0,0.95811,4e-05,3.78103]
[1776657179772,50.87,74596.1,0.0,0.95808,4e-05,3.78326]
[1776657182793,50.87,74600.44,0.0,0.95826,4e-05,3.7699]
[1776657183800,50.87,74605.29,0.0,0.95846,4e-05,3.75534]
[1776657188834,50.87,74604.67,0.0,0.95844,4e-05,3.75678]
[1776657194878,50.86,74605.41,0.0,0.95848,4e-05,3.75412]
[1776657195884,50.86,74612.66,0.0,0.95878,4e-05,3.73251]
[1776657196891,50.86,74618.23,0.0,0.95901,4e-05,3.71599]
[1776657197897,50.86,74620.33,0.0,0.9591,4e-05,3.70978]
[1776657202933,50.86,74620.94,0.0,0.95912,4e-05,3.708]
[1776657207968,50.86,74616.55,0.0,0.95894,4e-05,3.72097]
[1776657211996,50.86,74615.23,0.0,0.95893,4e-05,3.72039]
[1776657220054,50.86,74616.9,0.0,0.959,4e-05,3.71529]
[1776657225090,50.86,74617.02,0.0,0.95901,4e-05,3.7149]
[1776657230126,50.86,74617.12,0.0,0.95901,4e-05,3.71459]
[1776657232140,50.86,74612.02,0.0,0.9588,4e-05,3.72968]
[1776657233147,50.86,74609.49,0.0,0.9587,4e-05,3.73718]
[1776657236168,50.86,74611.39,0.0,0.95878,4e-05,3.73143]
[1776657241203,50.86,74610.38,0.0,0.95874,4e-05,3.73426]
[1776657246238,50.86,74614.64,0.0,0.95892,4e-05,3.72145]
[1776657249259,50.86,74617.02,0.0,0.95902,4e-05,3.71427]
[1776657254342,50.86,74617.24,0.0,0.95903,4e-05,3.71345]
[1776657259387,50.86,74618.6,0.0,0.95909,4e-05,3.70928]
[1776657264423,50.86,74621.47,0.0,0.95921,4e-05,3.70066]
[1776657266246,50.86,74621.47,0.0,0.95921,4e-05,3.70066]
[1776657266332,50.86,74624.24,0.0,0.95932,4e-05,3.69248]
[1776657266444,50.86,74639.12,0.0,0.95992,4e-05,3.64884]
[1776657267451,50.86,74644.91,0.0,0.96015,4e-05,3.63202]
[1776657269379,50.86,74644.37,0.0,0.96013,4e-05,3.63369]
[1776657269465,50.86,74642.44,0.0,0.96005,4e-05,3.63941]
[1776657270472,50.86,74646.72,0.0,0.96022,4e-05,3.62703]
[1776657272486,50.86,74649.52,0.0,0.96037,4e-05,3.61479]
[1776657277521,50.86,74649.17,0.0,0.96035,4e-05,3.61642]
[1776657282583,50.87,74651.2,0.0,0.96042,4e-05,3.61114]
[1776657283568,50.87,74655.65,0.0,0.9606,4e-05,3.59839]
[1776657285219,50.87,74655.65,0.0,0.9606,4e-05,3.59839]
[1776657285320,50.87,74659.02,0.0,0.96073,4e-05,3.58897]
[1776657285447,50.87,74659.02,0.0,0.96073,4e-05,3.58897]
[1776657286525,50.87,74658.37,0.0,0.9607,4e-05,3.59085]
[1776657287112,50.87,74663.92,0.0,0.96092,4e-05,3.575]
[1776657289610,50.87,74665.76,0.0,0.96098,4e-05,3.57031]
[1776657293640,50.87,74662.74,0.0,0.96085,4e-05,3.57981]
[1776657298675,50.88,74661.99,0.0,0.96081,4e-05,3.58289]
[1776657304244,50.88,74662.19,0.0,0.96081,4e-05,3.58287]
[1776657309752,50.89,74661.48,0.0,0.96076,4e-05,3.58638]
[1776657313779,50.89,74659.59,0.0,0.96068,4e-05,3.59254]
[1776657314787,50.89,74656.78,0.0,0.96056,4e-05,3.60083]
[1776657317811,50.89,74654.81,0.0,0.96048,4e-05,3.607]
[1776657318818,50.9,74649.19,0.0,0.96025,4e-05,3.62345]
[1776657319825,50.9,74645.37,0.0,0.9601,4e-05,3.63468]
[1776657320831,50.9,74642.59,0.0,0.95999,4e-05,3.64289]
[1776657322845,50.9,74638.83,0.0,0.95983,4e-05,3.65404]
[1776657326874,50.9,74645.87,0.0,0.96011,4e-05,3.63382]
[1776657327881,50.9,74651.92,0.0,0.96035,4e-05,3.61635]
[1776657328888,50.9,74654.47,0.0,0.96045,4e-05,3.6091]
[1776657333923,50.9,74655.49,0.0,0.96052,4e-05,3.60263]
[1776657339964,50.91,74655.58,0.0,0.96051,4e-05,3.60337]
[1776657345000,50.91,74655.84,0.0,0.96051,4e-05,3.60347]
[1776657350035,50.92,74656.78,0.0,0.96054,4e-05,3.60164]
[1776657358091,50.92,74656.0,0.0,0.96049,4e-05,3.60531]
[1776657361111,50.93,74650.06,0.0,0.96025,4e-05,3.62305]
[1776657365140,50.93,74648.14,0.0,0.96016,4e-05,3.6292]
[1776657370174,50.93,74643.58,0.0,0.95997,4e-05,3.64316]
[1776657371182,50.93,74640.49,0.0,0.95984,4e-05,3.65229]
[1776657376217,50.93,74638.25,0.0,0.95975,4e-05,3.65933]
[1776657378231,50.93,74636.17,0.0,0.95966,4e-05,3.6656]
[1776657383267,50.94,74637.68,0.0,0.95972,4e-05,3.66158]
[1776657386184,50.94,74638.88,0.0,0.95976,4e-05,3.65824]
[1776657386260,50.94,74638.88,0.0,0.95976,4e-05,3.65824]
[1776657386288,50.94,74653.57,0.0,0.96035,4e-05,3.61557]
[1776657387306,50.94,74658.39,0.0,0.96054,4e-05,3.60171]
[1776657388302,50.94,74655.08,0.0,0.96041,4e-05,3.61145]
[1776657389586,50.94,74655.13,0.0,0.9604,4e-05,3.61149]
[1776657392744,50.94,74655.05,0.0,0.96044,4e-05,3.6079]
[1776657392796,50.94,74655.05,0.0,0.96044,4e-05,3.6079]
[1776657392909,50.94,74655.05,0.0,0.96044,4e-05,3.6079]
[1776657392939,50.94,74655.05,0.0,0.96044,4e-05,3.6079]
[1776657392959,50.94,74655.05,0.0,0.96044,4e-05,3.6079]
[1776657393403,50.94,74655.05,0.0,0.96044,4e-05,3.6079]
[1776657393436,50.94,74655.05,0.0,0.96044,4e-05,3.6079]
[1776657393419,50.94,74655.18,0.0,0.96044,4e-05,3.60769]
[1776657394344,50.94,74652.33,0.0,0.96033,4e-05,3.61611]
[1776657401395,50.95,74652.61,0.0,0.96032,4e-05,3.61633]
[1776657411464,50.96,74652.54,0.0,0.9603,4e-05,3.61807]
[1776657412637,50.96,74652.54,0.0,0.9603,4e-05,3.61807]
[1776657412641,50.96,74652.54,0.0,0.9603,4e-05,3.61807]
[1776657412710,50.96,74652.54,0.0,0.9603,4e-05,3.61807]
[1776657413178,50.96,74652.54,0.0,0.9603,4e-05,3.61807]
[1776657413190,50.96,74652.54,0.0,0.9603,4e-05,3.61807]
[1776657413226,50.96,74652.54,0.0,0.9603,4e-05,3.61807]
[1776657413326,50.96,74652.54,0.0,0.9603,4e-05,3.6182]
[1776657418515,50.96,74652.68,0.0,0.96029,4e-05,3.61855]
[1776657423773,50.96,74651.93,0.0,0.96026,4e-05,3.62123]
[1776657424236,50.96,74651.93,0.0,0.96026,4e-05,3.62123]
[1776657424442,50.96,74651.93,0.0,0.96026,4e-05,3.62123]
[1776657424494,50.96,74651.21,0.0,0.96023,4e-05,3.62354]
[1776657426785,50.96,74649.87,0.0,0.96017,4e-05,3.62754]
[1776657426839,50.96,74649.87,0.0,0.96017,4e-05,3.62754]
[1776657426940,50.96,74649.87,0.0,0.96017,4e-05,3.62754]
[1776657432613,50.97,74650.13,0.0,0.96017,4e-05,3.6275]
[1776657437648,50.97,74649.55,0.0,0.96014,4e-05,3.62966]
[1776657439608,50.97,74648.62,0.0,0.9601,4e-05,3.63246]
[1776657439700,50.97,74648.62,0.0,0.9601,4e-05,3.63246]
[1776657440434,50.97,74648.62,0.0,0.9601,4e-05,3.63246]
[1776657440486,50.97,74648.62,0.0,0.9601,4e-05,3.63246]
[1776657440693,50.97,74648.23,0.0,0.96009,4e-05,3.63368]
[1776657440793,50.97,74648.08,0.0,0.96008,4e-05,3.6342]
[1776657447719,50.97,74648.17,0.0,0.96007,4e-05,3.63452]
[1776657448726,50.97,74656.02,0.0,0.96039,4e-05,3.61182]
[1776657449733,50.97,74663.42,0.0,0.96068,4e-05,3.59056]
[1776657451181,50.97,74663.42,0.0,0.96068,4e-05,3.59056]
[1776657451195,50.97,74663.42,0.0,0.96068,4e-05,3.59056]
[1776657451218,50.97,74663.42,0.0,0.96068,4e-05,3.59056]
[1776657452260,50.97,74665.81,0.0,0.96081,4e-05,3.57951]
[1776657452332,50.97,74665.81,0.0,0.96081,4e-05,3.57951]
[1776657452440,50.97,74665.81,0.0,0.96081,4e-05,3.57951]
[1776657452536,50.98,74663.83,0.0,0.96073,4e-05,3.58553]
[1776657453511,50.98,74663.83,0.0,0.96073,4e-05,3.58553]
[1776657453688,50.98,74663.04,0.0,0.9607,4e-05,3.58781]
[1776657458796,50.98,74663.6,0.0,0.96071,4e-05,3.58709]
[1776657462890,50.98,74664.79,0.0,0.96075,4e-05,3.58412]
[1776657462940,50.98,74664.79,0.0,0.96075,4e-05,3.58412]
[1776657463196,50.98,74664.79,0.0,0.96075,4e-05,3.58412]
[1776657463540,50.98,74664.79,0.0,0.96075,4e-05,3.58412]
[1776657463593,50.98,74664.57,0.0,0.96074,4e-05,3.58491]
[1776657463692,50.98,74664.57,0.0,0.96074,4e-05,3.58491]
[1776657463794,50.98,74664.57,0.0,0.96074,4e-05,3.58506]
[1776657476922,50.99,74664.77,0.0,0.96072,4e-05,3.58643]
[1776657481958,51.0,74665.5,0.0,0.96074,4e-05,3.58511]
[1776657483611,51.0,74665.39,0.0,0.96073,4e-05,3.58559]
[1776657483621,51.0,74665.39,0.0,0.96073,4e-05,3.58559]
[1776657483697,51.0,74665.39,0.0,0.96073,4e-05,3.58559]
[1776657484141,51.0,74665.39,0.0,0.96073,4e-05,3.58559]
[1776657484189,51.0,74665.39,0.0,0.96073,4e-05,3.58559]
[1776657484238,51.0,74665.39,0.0,0.96073,4e-05,3.58575]
[1776657491020,51.0,74669.01,0.0,0.96086,4e-05,3.57649]
[1776657492437,51.0,74669.01,0.0,0.96086,4e-05,3.57649]
[1776657492447,51.0,74669.01,0.0,0.96086,4e-05,3.57649]
[1776657492700,51.01,74669.01,0.0,0.96085,4e-05,3.57685]
[1776657492892,51.01,74669.01,0.0,0.96085,4e-05,3.57685]
[1776657492944,51.01,74669.01,0.0,0.96085,4e-05,3.57685]
[1776657494267,51.01,74669.01,0.0,0.96085,4e-05,3.57685]
[1776657494438,51.01,74669.01,0.0,0.96085,4e-05,3.57685]
[1776657494539,51.01,74669.01,0.0,0.96085,4e-05,3.57721]
[1776657499315,51.01,74669.01,0.0,0.96085,4e-05,3.57721]
[1776657500085,51.01,74664.28,0.0,0.96065,4e-05,3.59173]
[1776657501302,51.01,74664.28,0.0,0.96065,4e-05,3.59173]
[1776657501354,51.01,74664.28,0.0,0.96065,4e-05,3.59173]
[1776657501449,51.01,74664.28,0.0,0.96065,4e-05,3.59173]
[1776657501535,51.01,74662.5,0.0,0.96057,4e-05,3.59714]
[1776657501814,51.01,74662.5,0.0,0.96057,4e-05,3.59714]
[1776657501866,51.01,74662.5,0.0,0.96057,4e-05,3.59714]
[1776657501941,51.01,74662.5,0.0,0.96057,4e-05,3.59714]
[1776657502098,51.01,74662.46,0.0,0.96057,4e-05,3.59725]
[1776657507858,51.02,74662.85,0.0,0.96058,4e-05,3.59664]
[1776657507910,51.02,74662.85,0.0,0.96058,4e-05,3.59664]
[1776657507942,51.02,74662.85,0.0,0.96058,4e-05,3.59664]
[1776657508472,51.02,74662.85,0.0,0.96058,4e-05,3.59664]
[1776657508518,51.02,74662.85,0.0,0.96058,4e-05,3.59664]
[1776657508564,51.02,74662.61,0.0,0.96057,4e-05,3.59771]
[1776657508692,51.02,74662.61,0.0,0.96057,4e-05,3.59771]
[1776657511701,51.02,74661.91,0.0,0.96058,4e-05,3.59565]
[1776657512812,51.02,74664.29,0.0,0.96067,4e-05,3.58891]
[1776657515104,51.02,74664.77,0.0,0.96069,4e-05,3.58766]
[1776657515291,51.02,74664.77,0.0,0.96069,4e-05,3.58766]
[1776657515817,51.02,74664.75,0.0,0.96068,4e-05,3.588]
[1776657515822,51.02,74664.75,0.0,0.96068,4e-05,3.588]
[1776657516197,51.02,74664.0,0.0,0.96065,4e-05,3.5903]
[1776657516700,51.02,74664.0,0.0,0.96065,4e-05,3.5903]
[1776657516940,51.02,74664.0,0.0,0.96065,4e-05,3.5903]
[1776657517081,51.02,74664.0,0.0,0.96065,4e-05,3.5903]
[1776657517167,51.02,74664.0,0.0,0.96065,4e-05,3.59043]
[1776657519568,51.02,74664.0,0.0,0.96065,4e-05,3.59043]
[1776657519617,51.02,74664.49,0.0,0.96067,4e-05,3.58928]
[1776657520777,51.02,74664.74,0.0,0.96067,4e-05,3.5887]
[1776657522681,51.02,74664.84,0.0,0.96068,4e-05,3.58868]
[1776657522730,51.02,74664.84,0.0,0.96068,4e-05,3.58868]
[1776657522945,51.02,74664.84,0.0,0.96068,4e-05,3.58868]
[1776657523246,51.03,74665.27,0.0,0.96069,4e-05,3.58758]
[1776657526267,51.03,74669.49,0.0,0.96085,4e-05,3.57586]
[1776657527338,51.03,74669.49,0.0,0.96085,4e-05,3.57586]
[1776657527390,51.03,74669.49,0.0,0.96085,4e-05,3.57586]
[1776657527437,51.03,74669.49,0.0,0.96085,4e-05,3.57586]
[1776657533564,51.03,74669.43,0.0,0.96084,4e-05,3.57699]
[1776657533616,51.03,74669.43,0.0,0.96084,4e-05,3.57699]
[1776657533573,51.03,74669.43,0.0,0.96083,4e-05,3.57731]
[1776657533693,51.03,74669.43,0.0,0.96083,4e-05,3.57731]
[1776657535330,51.03,74669.53,0.0,0.96083,4e-05,3.57718]
[1776657537330,51.03,74669.31,0.0,0.96082,4e-05,3.57797]
[1776657537383,51.03,74669.31,0.0,0.96082,4e-05,3.57797]
[1776657537447,51.03,74669.31,0.0,0.96082,4e-05,3.57797]
[1776657540365,51.04,74666.1,0.0,0.96069,4e-05,3.58784]
[1776657541858,51.04,74665.37,0.0,0.96066,4e-05,3.59008]
[1776657541902,51.04,74665.37,0.0,0.96066,4e-05,3.59008]
[1776657541945,51.04,74665.37,0.0,0.96066,4e-05,3.59008]
[1776657542379,51.04,74665.39,0.0,0.96066,4e-05,3.59017]
[1776657544125,51.04,74664.85,0.0,0.96063,4e-05,3.59187]
[1776657544131,51.04,74664.85,0.0,0.96063,4e-05,3.59187]
[1776657544194,51.04,74664.85,0.0,0.96063,4e-05,3.59187]
[1776657549428,51.04,74663.11,0.0,0.96055,4e-05,3.59769]
[1776657552803,51.04,74663.04,0.0,0.96055,4e-05,3.59815]
[1776657552855,51.04,74663.04,0.0,0.96055,4e-05,3.59815]
[1776657552941,51.04,74663.04,0.0,0.96055,4e-05,3.59815]
[1776657553612,51.04,74663.04,0.0,0.96055,4e-05,3.59815]
[1776657553652,51.05,74663.04,0.0,0.96054,4e-05,3.5984]
[1776657553698,51.05,74663.04,0.0,0.96054,4e-05,3.5984]
[1776657554462,51.05,74662.95,0.0,0.96054,4e-05,3.59878]
[1776657559924,51.05,74662.51,0.0,0.96052,4e-05,3.60041]
[1776657559939,51.05,74662.51,0.0,0.96052,4e-05,3.60041]
[1776657559976,51.05,74662.51,0.0,0.96052,4e-05,3.60041]
[1776657560371,51.05,74662.51,0.0,0.96052,4e-05,3.60041]
[1776657560421,51.05,74662.51,0.0,0.96052,4e-05,3.60041]
[1776657560442,51.05,74662.51,0.0,0.96052,4e-05,3.60041]
[1776657560470,51.05,74662.51,0.0,0.96051,4e-05,3.60076]
[1776657565394,51.05,74662.35,0.0,0.9605,4e-05,3.60158]
[1776657565446,51.05,74662.35,0.0,0.9605,4e-05,3.60158]
[1776657571434,51.05,74663.15,0.0,0.96052,4e-05,3.59983]
[1776657573054,51.06,74663.4,0.0,0.96057,4e-05,3.59537]
[1776657573106,51.06,74663.4,0.0,0.96057,4e-05,3.59537]
[1776657573195,51.06,74663.4,0.0,0.96057,4e-05,3.59537]
[1776657575400,51.06,74663.4,0.0,0.96057,4e-05,3.59537]
[1776657575440,51.06,74663.4,0.0,0.96057,4e-05,3.59537]
[1776657575613,51.06,74663.39,0.0,0.96056,4e-05,3.59576]
[1776657585683,51.06,74663.26,0.0,0.96054,4e-05,3.59732]
[1776657588312,51.06,74664.47,0.0,0.96059,4e-05,3.59395]
[1776657588434,51.06,74664.47,0.0,0.96059,4e-05,3.59395]
[1776657588485,51.06,74664.47,0.0,0.96059,4e-05,3.59395]
[1776657588535,51.07,74664.49,0.0,0.96059,4e-05,3.59401]
[1776657588695,51.07,74664.49,0.0,0.96059,4e-05,3.59401]
[1776657589789,51.07,74664.63,0.0,0.96059,4e-05,3.59373]
[1776657589838,51.07,74664.63,0.0,0.96059,4e-05,3.59373]
[1776657589941,51.07,74664.63,0.0,0.96059,4e-05,3.59373]
[1776657591554,51.07,74664.85,0.0,0.9606,4e-05,3.59322]
[1776657591655,51.07,74664.78,0.0,0.96059,4e-05,3.59366]
[1776657591690,51.07,74664.78,0.0,0.96059,4e-05,3.59366]
[1776657596776,51.07,74664.81,0.0,0.96059,4e-05,3.59394]
[1776657596826,51.07,74664.81,0.0,0.96059,4e-05,3.59394]
[1776657596941,51.07,74664.81,0.0,0.96059,4e-05,3.59394]
[1776657597487,51.07,74664.81,0.0,0.96059,4e-05,3.59394]
[1776657597739,51.07,74664.86,0.0,0.96059,4e-05,3.59403]
[1776657597791,51.07,74664.86,0.0,0.96059,4e-05,3.59403]
[1776657597936,51.07,74664.86,0.0,0.96059,4e-05,3.59403]
[1776657598032,51.07,74665.75,0.0,0.96062,4e-05,3.59158]
[1776657604291,51.07,74666.75,0.0,0.96065,4e-05,3.58935]
[1776657604340,51.07,74666.75,0.0,0.96065,4e-05,3.58935]
[1776657604437,51.07,74666.75,0.0,0.96065,4e-05,3.58935]
[1776657604497,51.07,74668.22,0.0,0.96071,4e-05,3.58525]
[1776657609851,51.08,74667.08,0.0,0.96065,4e-05,3.58937]
[1776657611681,51.08,74667.08,0.0,0.96065,4e-05,3.58937]
[1776657611733,51.08,74667.79,0.0,0.96068,4e-05,3.58747]
[1776657611939,51.08,74667.79,0.0,0.96068,4e-05,3.58747]
[1776657612040,51.08,74666.98,0.0,0.96065,4e-05,3.58994]
[1776657612936,51.08,74666.98,0.0,0.96065,4e-05,3.58994]
[1776657612988,51.08,74666.98,0.0,0.96065,4e-05,3.58994]
[1776657613188,51.08,74666.98,0.0,0.96065,4e-05,3.58994]
[1776657619921,51.09,74666.02,0.0,0.96059,4e-05,3.59382]
[1776657625312,51.09,74665.92,0.0,0.96058,4e-05,3.59451]
[1776657625356,51.09,74665.92,0.0,0.96058,4e-05,3.59451]
[1776657625437,51.09,74665.92,0.0,0.96058,4e-05,3.59451]
[1776657625538,51.09,74665.92,0.0,0.96058,4e-05,3.59477]
[1776657627080,51.09,74665.73,0.0,0.96057,4e-05,3.59545]
[1776657627132,51.09,74665.73,0.0,0.96057,4e-05,3.59545]
[1776657627193,51.09,74665.73,0.0,0.96057,4e-05,3.59545]
[1776657634021,51.09,74665.68,0.0,0.9606,4e-05,3.59229]
[1776657636318,51.09,74665.52,0.0,0.96059,4e-05,3.59288]
[1776657636370,51.09,74665.52,0.0,0.96059,4e-05,3.59288]
[1776657636439,51.09,74665.52,0.0,0.96059,4e-05,3.59288]
[1776657636540,51.09,74665.31,0.0,0.96058,4e-05,3.59361]
[1776657637233,51.09,74665.31,0.0,0.96058,4e-05,3.59361]
[1776657637440,51.09,74665.31,0.0,0.96058,4e-05,3.59361]
[1776657637538,51.1,74665.32,0.0,0.96058,4e-05,3.59371]
[1776657638298,51.1,74665.32,0.0,0.96058,4e-05,3.59371]
[1776657638347,51.1,74662.24,0.0,0.96046,4e-05,3.60272]
[1776657639249,51.1,74662.24,0.0,0.96046,4e-05,3.60272]
[1776657639351,51.1,74659.0,0.0,0.96033,4e-05,3.6122]
[1776657641881,51.1,74660.75,0.0,0.96039,4e-05,3.60736]
[1776657644869,51.1,74660.8,0.0,0.96039,4e-05,3.60755]
[1776657644912,51.1,74660.8,0.0,0.96039,4e-05,3.60755]
[1776657644941,51.1,74660.8,0.0,0.96039,4e-05,3.60755]
[1776657645644,51.1,74660.8,0.0,0.96039,4e-05,3.60755]
[1776657645690,51.1,74660.8,0.0,0.96039,4e-05,3.60755]
[1776657645695,51.1,74660.8,0.0,0.96039,4e-05,3.60755]
[1776657645099,51.1,74660.47,0.0,0.96037,4e-05,3.60862]
[1776657647113,51.1,74656.4,0.0,0.96021,4e-05,3.62062]
[1776657647798,51.1,74656.4,0.0,0.96021,4e-05,3.62062]
[1776657647937,51.1,74656.4,0.0,0.96021,4e-05,3.62062]
[1776657648120,51.1,74654.23,0.0,0.96012,4e-05,3.627]
[1776657651598,51.1,74653.83,0.0,0.9601,4e-05,3.62833]
[1776657651648,51.1,74653.83,0.0,0.9601,4e-05,3.62833]
[1776657651702,51.1,74653.83,0.0,0.9601,4e-05,3.62833]
[1776657651706,51.1,74649.34,0.0,0.95992,4e-05,3.6415]
[1776657652148,51.1,74647.22,0.0,0.95984,4e-05,3.64767]
[1776657654876,51.11,74645.85,0.0,0.95977,4e-05,3.65266]
[1776657654929,51.11,74645.85,0.0,0.95977,4e-05,3.65266]
[1776657654943,51.11,74645.85,0.0,0.95977,4e-05,3.65266]
[1776657655169,51.11,74643.64,0.0,0.95967,4e-05,3.65959]
[1776657660204,51.12,74641.43,0.0,0.95955,4e-05,3.66845]
[1776657663234,51.13,74638.87,0.0,0.95943,4e-05,3.67734]
[1776657663917,51.13,74638.87,0.0,0.95943,4e-05,3.67734]
[1776657663938,51.13,74638.87,0.0,0.95943,4e-05,3.67734]
[1776657664241,51.13,74635.96,0.0,0.95931,4e-05,3.68632]
[1776657665743,51.13,74635.96,0.0,0.95931,4e-05,3.68632]
[1776657667263,51.15,74628.06,0.0,0.95891,4e-05,3.7148]
[1776657668755,51.15,74628.06,0.0,0.95891,4e-05,3.7148]
[1776657668807,51.16,74627.52,0.0,0.95888,4e-05,3.71679]
[1776657668942,51.16,74627.52,0.0,0.95888,4e-05,3.71679]
[1776657669277,51.16,74627.72,0.0,0.95889,4e-05,3.71659]
[1776657670722,51.16,74627.72,0.0,0.95889,4e-05,3.71659]
[1776657670769,51.16,74627.5,0.0,0.95887,4e-05,3.71764]
[1776657670941,51.16,74627.5,0.0,0.95887,4e-05,3.71764]
[1776657675764,51.17,74629.72,0.0,0.95894,4e-05,3.71272]
[1776657679325,51.17,74630.88,0.0,0.95897,4e-05,3.71098]
[1776657679363,51.17,74630.88,0.0,0.95897,4e-05,3.71098]
[1776657679446,51.17,74630.88,0.0,0.95897,4e-05,3.71098]
[1776657682371,51.17,74628.92,0.0,0.95889,4e-05,3.71661]
[1776657687405,51.17,74628.0,0.0,0.95885,4e-05,3.71912]
[1776657687929,51.17,74628.0,0.0,0.95885,4e-05,3.71912]
[1776657687938,51.17,74628.0,0.0,0.95885,4e-05,3.71912]
[1776657687957,51.17,74628.0,0.0,0.95885,4e-05,3.71912]
[1776657689201,51.17,74628.92,0.0,0.95889,4e-05,3.71637]
[1776657689440,51.17,74628.92,0.0,0.95889,4e-05,3.71637]
[1776657692441,51.17,74625.9,0.0,0.95881,4e-05,3.72072]
[1776657693622,51.17,74625.9,0.0,0.95881,4e-05,3.72072]
[1776657693671,51.17,74625.9,0.0,0.95881,4e-05,3.72072]
[1776657693691,51.17,74625.9,0.0,0.95881,4e-05,3.72072]
[1776657699490,51.17,74626.49,0.0,0.95884,4e-05,3.71868]
[1776657704526,51.17,74625.46,0.0,0.9588,4e-05,3.7215]
[1776657706979,51.17,74625.07,0.0,0.95879,4e-05,3.72255]
[1776657707032,51.17,74625.07,0.0,0.95879,4e-05,3.72255]
[1776657707192,51.17,74625.07,0.0,0.95879,4e-05,3.72255]
[1776657712582,51.17,74624.27,0.0,0.95876,4e-05,3.72457]
[1776657717619,51.17,74637.37,0.0,0.9593,4e-05,3.68582]
[1776657718626,51.17,74642.83,0.0,0.95952,4e-05,3.66981]
[1776657719633,51.17,74640.29,0.0,0.95942,4e-05,3.67724]
[1776657719963,51.17,74640.29,0.0,0.95942,4e-05,3.67724]
[1776657720115,51.17,74640.29,0.0,0.95942,4e-05,3.67724]
[1776657720192,51.17,74640.29,0.0,0.95942,4e-05,3.67724]
[1776657720643,51.17,74642.77,0.0,0.95952,4e-05,3.67003]
[1776657721648,51.17,74644.87,0.0,0.9596,4e-05,3.66392]
[1776657722655,51.17,74646.85,0.0,0.95968,4e-05,3.65818]
[1776657723662,51.17,74658.08,0.0,0.96013,4e-05,3.62561]
[1776657724772,51.17,74662.23,0.0,0.96029,4e-05,3.61376]
[1776657727690,51.17,74657.78,0.0,0.96011,4e-05,3.62687]
[1776657728633,51.17,74657.78,0.0,0.96011,4e-05,3.62687]
[1776657728701,51.17,74657.78,0.0,0.96011,4e-05,3.62687]
[1776657728711,51.17,74657.78,0.0,0.96011,4e-05,3.62687]
[1776657728945,51.17,74657.45,0.0,0.9601,4e-05,3.62792]
[1776657734738,51.17,74655.63,0.0,0.96002,4e-05,3.63369]
[1776657734898,51.17,74655.63,0.0,0.96002,4e-05,3.63369]
[1776657734905,51.17,74655.63,0.0,0.96002,4e-05,3.63369]
[1776657734939,51.17,74655.63,0.0,0.96002,4e-05,3.63369]
[1776657740782,51.17,74655.88,0.0,0.96002,4e-05,3.63345]
[1776657744810,51.18,74653.87,0.0,0.95994,4e-05,3.63956]
[1776657745715,51.18,74653.87,0.0,0.95994,4e-05,3.63956]
[1776657745944,51.18,74653.37,0.0,0.95992,4e-05,3.64108]
[1776657751859,51.18,74653.7,0.0,0.95996,4e-05,3.63674]
[1776657755670,51.18,74653.7,0.0,0.95996,4e-05,3.63674]
[1776657755693,51.18,74653.7,0.0,0.95996,4e-05,3.63674]
[1776657755719,51.18,74653.7,0.0,0.95996,4e-05,3.63674]
[1776657757363,51.18,74653.49,0.0,0.95995,4e-05,3.63765]
[1776657757435,51.18,74653.49,0.0,0.95995,4e-05,3.63765]
[1776657757901,51.18,74646.75,0.0,0.95968,4e-05,3.65739]
[1776657758908,51.18,74638.62,0.0,0.95935,4e-05,3.68116]
[1776657760607,51.18,74638.62,0.0,0.95935,4e-05,3.68116]
[1776657760700,51.18,74638.62,0.0,0.95935,4e-05,3.68116]
[1776657760857,51.2,74634.06,0.0,0.9591,4e-05,3.69901]
[1776657761206,51.2,74634.06,0.0,0.9591,4e-05,3.69901]
[1776657761444,51.2,74634.06,0.0,0.9591,4e-05,3.69901]
[1776657767971,51.25,74632.97,0.0,0.95891,4e-05,3.71289]
[1776657768978,51.25,74629.11,0.0,0.95875,4e-05,3.72464]
[1776657769985,51.26,74627.02,0.0,0.95866,4e-05,3.73117]
[1776657771407,51.26,74627.02,0.0,0.95866,4e-05,3.73117]
[1776657771442,51.26,74627.02,0.0,0.95866,4e-05,3.73117]
[1776657771459,51.26,74627.02,0.0,0.95866,4e-05,3.73117]
[1776657773006,51.26,74624.76,0.0,0.95855,4e-05,3.73895]
[1776657778068,51.27,74624.85,0.0,0.95853,4e-05,3.74012]
[1776657778120,51.27,74624.85,0.0,0.95853,4e-05,3.74012]
[1776657778191,51.27,74624.85,0.0,0.95853,4e-05,3.74012]
[1776657784083,51.28,74623.76,0.0,0.95845,4e-05,3.74582]
[1776657788276,51.28,74622.65,0.0,0.95841,4e-05,3.74878]
[1776657788439,51.28,74622.65,0.0,0.95841,4e-05,3.74878]
[1776657794155,51.27,74622.77,0.0,0.95843,4e-05,3.74765]
[1776657795782,51.27,74622.77,0.0,0.95843,4e-05,3.74765]
[1776657795791,51.27,74622.77,0.0,0.95843,4e-05,3.74765]
[1776657795944,51.27,74622.77,0.0,0.95843,4e-05,3.74743]
[1776657801203,51.27,74624.01,0.0,0.95849,4e-05,3.74321]
[1776657802789,51.27,74624.01,0.0,0.95849,4e-05,3.74321]
[1776657802842,51.27,74624.01,0.0,0.95849,4e-05,3.74321]
[1776657802940,51.27,74625.34,0.0,0.95855,4e-05,3.73908]
[1776657808254,51.27,74625.98,0.0,0.95858,4e-05,3.7367]
[1776657812281,51.27,74634.88,0.0,0.95899,4e-05,3.70582]
[1776657813288,51.27,74633.64,0.0,0.95895,4e-05,3.70932]
[1776657814658,51.27,74633.64,0.0,0.95895,4e-05,3.70932]
[1776657814698,51.27,74633.64,0.0,0.95895,4e-05,3.70932]
[1776657816129,51.27,74631.74,0.0,0.95887,4e-05,3.71478]
[1776657821346,51.26,74634.14,0.0,0.95897,4e-05,3.70741]
[1776657822815,51.26,74634.14,0.0,0.95897,4e-05,3.70741]
[1776657822867,51.26,74634.14,0.0,0.95897,4e-05,3.70741]
[1776657822936,51.26,74634.23,0.0,0.95898,4e-05,3.70706]
[1776657827661,51.26,74636.59,0.0,0.95907,4e-05,3.70004]
[1776657827687,51.26,74636.59,0.0,0.95907,4e-05,3.70004]
[1776657827724,51.26,74636.59,0.0,0.95907,4e-05,3.70004]
[1776657828395,51.26,74642.26,0.0,0.9593,4e-05,3.6834]
[1776657829402,51.26,74645.15,0.0,0.95942,4e-05,3.67496]
[1776657832298,51.26,74646.73,0.0,0.95948,4e-05,3.67039]
[1776657838465,51.26,74648.06,0.0,0.95954,4e-05,3.66671]
[1776657841487,51.26,74645.88,0.0,0.95945,4e-05,3.67314]
[1776657842494,51.26,74638.2,0.0,0.95914,4e-05,3.69559]
[1776657843501,51.26,74634.05,0.0,0.95897,4e-05,3.70774]
[1776657848537,51.26,74633.44,0.0,0.95895,4e-05,3.70932]
[1776657853572,51.26,74632.66,0.0,0.95892,4e-05,3.71141]
[1776657859614,51.26,74631.21,0.0,0.95886,4e-05,3.71546]
[1776657860621,51.26,74626.44,0.0,0.95867,4e-05,3.72945]
[1776657861628,51.26,74621.48,0.0,0.95846,4e-05,3.74402]
[1776657862635,51.26,74617.93,0.0,0.95832,4e-05,3.75443]
[1776657867750,51.26,74617.14,0.0,0.95829,4e-05,3.75634]
[1776657876733,51.25,74618.68,0.0,0.95841,4e-05,3.74636]
[1776657882774,51.25,74618.41,0.0,0.95841,4e-05,3.7466]
[1776657887810,51.25,74615.19,0.0,0.95828,4e-05,3.75566]
[1776657888817,51.25,74611.91,0.0,0.95815,4e-05,3.76529]
[1776657889824,51.25,74604.24,0.0,0.95783,4e-05,3.78798]
[1776657890831,51.25,74600.48,0.0,0.95768,4e-05,3.79906]
[1776657891837,51.25,74597.17,0.0,0.95754,4e-05,3.80879]
[1776657893851,51.25,74593.04,0.0,0.95737,4e-05,3.82124]
[1776657895866,51.25,74590.47,0.0,0.95726,4e-05,3.82853]
[1776657900902,51.25,74590.62,0.0,0.95727,4e-05,3.82834]
[1776657902916,51.24,74587.72,0.0,0.95715,4e-05,3.8366]
[1776657903923,51.24,74583.22,0.0,0.95696,4e-05,3.84991]
[1776657904930,51.24,74577.93,0.0,0.95674,4e-05,3.86562]
[1776657906944,51.24,74576.69,0.0,0.95668,4e-05,3.86972]
[1776657911979,51.26,74573.38,0.0,0.9565,4e-05,3.88287]
[1776657913653,51.26,74571.89,0.0,0.95643,4e-05,3.88789]
[1776657915944,51.26,74570.75,0.0,0.95637,4e-05,3.89232]
[1776657915995,51.26,74570.75,0.0,0.95637,4e-05,3.89232]
[1776657916191,51.27,74570.68,0.0,0.95636,4e-05,3.89265]
[1776657917014,51.27,74565.02,0.0,0.95612,4e-05,3.90995]
[1776657918021,51.27,74561.55,0.0,0.95596,4e-05,3.92096]
[1776657920035,51.27,74558.33,0.0,0.95581,4e-05,3.93165]
[1776657921057,51.27,74558.33,0.0,0.95581,4e-05,3.93165]
[1776657921128,51.27,74550.28,0.0,0.95545,4e-05,3.95668]
[1776657922695,51.27,74550.28,0.0,0.95545,4e-05,3.95668]
[1776657922741,51.27,74550.28,0.0,0.95545,4e-05,3.95668]
[1776657922843,51.28,74553.78,0.0,0.9556,4e-05,3.94634]
[1776657924051,51.28,74552.82,0.0,0.95555,4e-05,3.94967]
[1776657924352,51.28,74552.82,0.0,0.95555,4e-05,3.94967]
[1776657924388,51.28,74552.82,0.0,0.95555,4e-05,3.94967]
[1776657924590,51.28,74552.82,0.0,0.95555,4e-05,3.94967]
[1776657924692,51.28,74552.28,0.0,0.95552,4e-05,3.9517]
[1776657926076,51.28,74554.53,0.0,0.95561,4e-05,3.94559]
[1776657932119,51.29,74554.57,0.0,0.95563,4e-05,3.94327]
[1776657935885,51.3,74561.27,0.0,0.9559,4e-05,3.92399]
[1776657936696,51.3,74563.4,0.0,0.95599,4e-05,3.91793]
[1776657937960,51.3,74563.4,0.0,0.95599,4e-05,3.91793]
[1776657938012,51.3,74563.4,0.0,0.95599,4e-05,3.91793]
[1776657938198,51.3,74564.43,0.0,0.95603,4e-05,3.91523]
[1776657944203,51.32,74564.39,0.0,0.95598,4e-05,3.91838]
[1776657949238,51.33,74563.98,0.0,0.95593,4e-05,3.92176]
[1776657953266,51.33,74558.8,0.0,0.95569,4e-05,3.93923]
[1776657955448,51.34,74558.81,0.0,0.95568,4e-05,3.93959]
[1776657955500,51.34,74558.81,0.0,0.95568,4e-05,3.93959]
[1776657955698,51.34,74558.81,0.0,0.95568,4e-05,3.93959]
[1776657960616,51.34,74557.59,0.0,0.9556,4e-05,3.9453]
[1776657960668,51.34,74557.59,0.0,0.9556,4e-05,3.9453]
[1776657960691,51.34,74557.59,0.0,0.9556,4e-05,3.9453]
[1776657965685,51.35,74557.04,0.0,0.95555,4e-05,3.94892]
[1776657965719,51.35,74557.04,0.0,0.95555,4e-05,3.94892]
[1776657965936,51.35,74557.04,0.0,0.95555,4e-05,3.94892]
[1776657965997,51.36,74559.42,0.0,0.95565,4e-05,3.94203]
[1776657967363,51.36,74568.75,0.0,0.95604,4e-05,3.91441]
[1776657968379,51.36,74568.75,0.0,0.95604,4e-05,3.91441]
[1776657968438,51.36,74568.75,0.0,0.95604,4e-05,3.91441]
[1776657968694,51.36,74568.75,0.0,0.95604,4e-05,3.91441]
[1776657968724,51.36,74567.7,0.0,0.95599,4e-05,3.91804]
[1776657974955,51.37,74565.98,0.0,0.95589,4e-05,3.92542]
[1776657974960,51.37,74565.98,0.0,0.95589,4e-05,3.92542]
[1776657975056,51.37,74561.58,0.0,0.95568,4e-05,3.93964]
[1776657975194,51.37,74561.58,0.0,0.95568,4e-05,3.93964]
[1776657980281,51.38,74562.86,0.0,0.95572,4e-05,3.93731]
[1776657980321,51.38,74562.86,0.0,0.95572,4e-05,3.93731]
[1776657980442,51.38,74562.86,0.0,0.95572,4e-05,3.93731]
[1776657980455,51.38,74566.3,0.0,0.95586,4e-05,3.92724]
[1776657982907,51.39,74566.28,0.0,0.95585,4e-05,3.92772]
[1776657982942,51.39,74566.28,0.0,0.95585,4e-05,3.92772]
[1776657988511,51.4,74566.02,0.0,0.9558,4e-05,3.93145]
[1776657989506,51.4,74566.02,0.0,0.9558,4e-05,3.93145]
[1776657989555,51.4,74566.02,0.0,0.9558,4e-05,3.93145]
[1776657989698,51.4,74566.02,0.0,0.9558,4e-05,3.93145]
[1776657993522,51.4,74564.78,0.0,0.95578,4e-05,3.93194]
[1776657993698,51.4,74564.78,0.0,0.95578,4e-05,3.93194]
[1776657996566,51.41,74576.83,0.0,0.95627,4e-05,3.89744]
[1776657997380,51.41,74576.83,0.0,0.95627,4e-05,3.89744]
[1776657997428,51.41,74576.83,0.0,0.95627,4e-05,3.89744]
[1776657997443,51.41,74576.83,0.0,0.95627,4e-05,3.89744]
[1776657997574,51.42,74581.07,0.0,0.95644,4e-05,3.8851]
[1776658004622,51.43,74581.83,0.0,0.95643,4e-05,3.88577]
[1776658006877,51.43,74582.45,0.0,0.95645,4e-05,3.88439]
[1776658006925,51.43,74582.45,0.0,0.95645,4e-05,3.88439]
[1776658006938,51.43,74582.45,0.0,0.95645,4e-05,3.88439]
[1776658014693,51.45,74583.58,0.0,0.95644,4e-05,3.88543]
[1776658019729,51.46,74583.42,0.0,0.9564,4e-05,3.88836]
[1776658020622,51.46,74583.42,0.0,0.9564,4e-05,3.88836]
[1776658020670,51.46,74583.42,0.0,0.9564,4e-05,3.88836]
[1776658020695,51.46,74583.42,0.0,0.9564,4e-05,3.88836]
[1776658020735,51.47,74580.2,0.0,0.95625,4e-05,3.89858]
[1776658021741,51.47,74577.15,0.0,0.95612,4e-05,3.90828]
[1776658023756,51.47,74572.25,0.0,0.95589,4e-05,3.92404]
[1776658025068,51.47,74572.25,0.0,0.95589,4e-05,3.92404]
[1776658025120,51.47,74572.25,0.0,0.95589,4e-05,3.92404]
[1776658025190,51.47,74570.87,0.0,0.95583,4e-05,3.92866]
[1776658033826,51.49,74570.52,0.0,0.95576,4e-05,3.93348]
[1776658034641,51.49,74570.52,0.0,0.95576,4e-05,3.93348]
[1776658034690,51.49,74570.52,0.0,0.95576,4e-05,3.93348]
[1776658034695,51.49,74570.52,0.0,0.95576,4e-05,3.93348]
[1776658034944,51.49,74570.52,0.0,0.95576,4e-05,3.93348]
[1776658035201,51.49,74570.43,0.0,0.95575,4e-05,3.93418]
[1776658040675,51.5,74570.08,0.0,0.95571,4e-05,3.9369]
[1776658040692,51.5,74570.08,0.0,0.95571,4e-05,3.9369]
[1776658040727,51.5,74570.08,0.0,0.95571,4e-05,3.9369]
[1776658045910,51.51,74569.68,0.0,0.95565,4e-05,3.941]
[1776658050945,51.52,74569.69,0.0,0.95563,4e-05,3.943]
[1776658052155,51.52,74569.69,0.0,0.95563,4e-05,3.943]
[1776658052197,51.53,74569.64,0.0,0.95567,4e-05,3.93902]
[1776658059001,51.54,74569.85,0.0,0.95563,4e-05,3.94123]
[1776658064352,51.54,74569.7,0.0,0.95561,4e-05,3.9429]
[1776658064439,51.54,74569.7,0.0,0.95561,4e-05,3.9429]
[1776658067918,51.55,74569.73,0.0,0.95558,4e-05,3.94482]
[1776658068065,51.56,74564.57,0.0,0.95536,4e-05,3.96094]
[1776658068301,51.56,74564.57,0.0,0.95536,4e-05,3.96094]
[1776658068308,51.56,74564.57,0.0,0.95536,4e-05,3.96094]
[1776658068438,51.56,74564.57,0.0,0.95536,4e-05,3.96094]
[1776658069869,51.56,74563.04,0.0,0.95528,4e-05,3.966]
[1776658069935,51.56,74563.04,0.0,0.95528,4e-05,3.966]
[1776658070079,51.56,74565.42,0.0,0.95538,4e-05,3.95911]
[1776658075114,51.57,74565.94,0.0,0.95538,4e-05,3.95937]
[1776658077293,51.57,74565.74,0.0,0.95536,4e-05,3.96072]
[1776658077341,51.57,74565.74,0.0,0.95536,4e-05,3.96072]
[1776658077439,51.57,74565.74,0.0,0.95536,4e-05,3.96072]
[1776658080149,51.58,74579.34,0.0,0.95593,4e-05,3.92048]
[1776658080901,51.58,74579.34,0.0,0.95593,4e-05,3.92048]
[1776658080980,51.58,74579.34,0.0,0.95593,4e-05,3.92048]
[1776658081190,51.58,74579.34,0.0,0.95593,4e-05,3.92048]
[1776658081156,51.58,74585.33,0.0,0.95618,4e-05,3.90274]
[1776658082163,51.58,74586.31,0.0,0.95622,4e-05,3.89993]
[1776658083170,51.58,74590.95,0.0,0.95641,4e-05,3.88686]
[1776658084177,51.58,74596.05,0.0,0.95662,4e-05,3.87152]
[1776658085184,51.58,74597.12,0.0,0.95667,4e-05,3.86811]
[1776658090219,51.57,74597.01,0.0,0.95669,4e-05,3.86685]
[1776658096261,51.57,74597.35,0.0,0.95673,4e-05,3.8639]
[1776658098275,51.56,74593.99,0.0,0.95659,4e-05,3.8737]
[1776658099282,51.56,74589.49,0.0,0.9564,4e-05,3.88727]
[1776658104317,51.57,74588.92,0.0,0.95635,4e-05,3.89124]
[1776658108345,51.58,74584.78,0.0,0.95614,4e-05,3.90553]
[1776658113380,51.59,74588.7,0.0,0.95633,4e-05,3.89136]
[1776658119423,51.6,74588.47,0.0,0.9563,4e-05,3.89329]
[1776658123452,51.6,74590.46,0.0,0.95638,4e-05,3.88763]
[1776658131508,51.6,74590.3,0.0,0.95636,4e-05,3.88885]
[1776658136543,51.61,74590.6,0.0,0.95637,4e-05,3.8884]
[1776658141578,51.61,74587.06,0.0,0.95621,4e-05,3.89951]
[1776658145606,51.61,74589.43,0.0,0.95631,4e-05,3.89301]
[1776658148628,51.61,74591.27,0.0,0.95637,4e-05,3.88809]
[1776658153666,51.62,74594.27,0.0,0.9565,4e-05,3.87955]
[1776658158700,51.62,74595.47,0.0,0.95654,4e-05,3.87649]
[1776658163736,51.62,74595.19,0.0,0.95652,4e-05,3.87788]
[1776658171791,51.62,74595.29,0.0,0.95656,4e-05,3.87392]
[1776658172799,51.63,74597.19,0.0,0.95664,4e-05,3.86832]
[1776658181862,51.63,74594.05,0.0,0.95649,4e-05,3.87881]
[1776658182869,51.63,74589.55,0.0,0.9563,4e-05,3.89245]
[1776658188910,51.64,74588.89,0.0,0.95624,4e-05,3.89675]
[1776658189918,51.64,74581.98,0.0,0.95593,4e-05,3.91806]
[1776658190925,51.65,74575.07,0.0,0.95563,4e-05,3.93941]
[1776658191932,51.65,74572.61,0.0,0.95552,4e-05,3.94726]
[1776658194952,51.65,74568.48,0.0,0.95533,4e-05,3.9609]
[1776658195960,51.65,74565.43,0.0,0.95519,4e-05,3.97054]
[1776658197974,51.66,74563.42,0.0,0.95509,4e-05,3.97732]
[1776658200995,51.66,74569.32,0.0,0.95534,4e-05,3.96027]
[1776658202197,51.66,74572.23,0.0,0.95546,4e-05,3.95176]
[1776658204020,51.66,74575.07,0.0,0.95557,4e-05,3.94348]
[1776658209055,51.66,74574.97,0.0,0.95557,4e-05,3.94377]
[1776658214090,51.66,74572.84,0.0,0.95548,4e-05,3.95021]
[1776658220132,51.66,74571.78,0.0,0.95543,4e-05,3.95332]
[1776658226175,51.66,74571.1,0.0,0.95541,4e-05,3.95527]
[1776658234231,51.66,74570.26,0.0,0.95542,4e-05,3.95312]
[1776658246315,51.66,74570.95,0.0,0.95545,4e-05,3.95088]
[1776658252357,51.66,74570.98,0.0,0.95545,4e-05,3.95076]
[1776658257392,51.66,74570.6,0.0,0.95544,4e-05,3.95191]
[1776658260413,51.66,74568.27,0.0,0.95534,4e-05,3.95899]
[1776658262427,51.66,74565.19,0.0,0.9552,4e-05,3.96834]
[1776658264441,51.66,74562.91,0.0,0.9551,4e-05,3.97524]
[1776658270485,51.66,74562.19,0.0,0.95508,4e-05,3.97719]
[1776658275518,51.66,74562.12,0.0,0.95508,4e-05,3.9772]
[1776658276525,51.66,74558.8,0.0,0.95493,4e-05,3.98732]
[1776658277532,51.66,74555.49,0.0,0.95478,4e-05,3.99777]
[1776658282566,51.67,74555.03,0.0,0.95474,4e-05,4.00064]
[1776658287601,51.67,74553.38,0.0,0.95465,4e-05,4.00706]
[1776658290177,51.68,74549.51,0.0,0.95447,4e-05,4.01948]
[1776658291393,51.68,74547.01,0.0,0.9544,4e-05,4.02305]
[1776658291764,51.68,74552.03,0.0,0.95462,4e-05,4.00762]
[1776658292637,51.68,74554.1,0.0,0.95471,4e-05,4.00152]
[1776658297672,51.68,74554.04,0.0,0.95469,4e-05,4.00302]
[1776658302706,51.69,74554.29,0.0,0.95468,4e-05,4.00353]
[1776658307742,51.7,74553.39,0.0,0.95463,4e-05,4.00751]
[1776658312777,51.7,74552.67,0.0,0.95458,4e-05,4.0109]
[1776658315798,51.7,74549.69,0.0,0.95444,4e-05,4.02073]
[1776658318819,51.71,74544.69,0.0,0.95421,4e-05,4.03673]
[1776658323854,51.71,74544.85,0.0,0.9542,4e-05,4.03713]
[1776658324861,51.71,74547.11,0.0,0.9543,4e-05,4.03035]
[1776658326875,51.71,74549.66,0.0,0.95441,4e-05,4.0229]
[1776658331910,51.72,74550.41,0.0,0.95443,4e-05,4.02161]
[1776658336945,51.72,74551.05,0.0,0.95444,4e-05,4.02067]
[1776658341985,51.73,74553.47,0.0,0.95453,4e-05,4.01425]
[1776658349034,51.73,74554.56,0.0,0.95456,4e-05,4.01241]
[1776658354069,51.74,74553.49,0.0,0.95454,4e-05,4.01221]
[1776658364139,51.75,74554.28,0.0,0.95455,4e-05,4.01196]
[1776658370181,51.76,74554.57,0.0,0.95454,4e-05,4.0124]
[1776658371192,51.76,74557.11,0.0,0.95465,4e-05,4.00483]
[1776658372195,51.76,74565.3,0.0,0.955,4e-05,3.98003]
[1776658373203,51.76,74568.33,0.0,0.95513,4e-05,3.97107]
[1776658376224,51.76,74570.41,0.0,0.95521,4e-05,3.96563]
[1776658381259,51.77,74572.11,0.0,0.95526,4e-05,3.96198]
[1776658383273,51.77,74574.1,0.0,0.95535,4e-05,3.95583]
[1776658388308,51.77,74573.06,0.0,0.95531,4e-05,3.95878]
[1776658394350,51.78,74571.52,0.0,0.95522,4e-05,3.96539]
[1776658399385,51.78,74571.3,0.0,0.9552,4e-05,3.96653]
[1776658409455,51.78,74570.09,0.0,0.95515,4e-05,3.96967]
[1776658410461,51.78,74565.47,0.0,0.95495,4e-05,3.9837]
[1776658415497,51.79,74565.16,0.0,0.95496,4e-05,3.98183]
[1776658419525,51.79,74567.04,0.0,0.95503,4e-05,3.97727]
[1776658424560,51.8,74566.92,0.0,0.955,4e-05,3.97914]
[1776658430602,51.81,74566.78,0.0,0.95497,4e-05,3.98133]
[1776658435637,51.81,74565.04,0.0,0.95487,4e-05,3.98808]
[1776658440672,51.82,74564.5,0.0,0.95483,4e-05,3.99113]
[1776658441679,51.82,74561.01,0.0,0.95467,4e-05,4.00208]
[1776658443693,51.82,74555.44,0.0,0.95442,4e-05,4.01965]
[1776658448727,51.83,74553.84,0.0,0.95434,4e-05,4.0257]
[1776658453762,51.83,74552.03,0.0,0.95424,4e-05,4.03237]
[1776658458798,51.84,74551.27,0.0,0.95419,4e-05,4.03579]
[1776658464840,51.84,74549.65,0.0,0.9541,4e-05,4.04206]
[1776658477932,51.86,74549.72,0.0,0.95411,4e-05,4.04001]
[1776658482966,51.86,74549.44,0.0,0.95409,4e-05,4.04198]
[1776658483973,51.86,74546.9,0.0,0.95397,4e-05,4.05001]
[1776658485987,51.86,74544.62,0.0,0.95386,4e-05,4.05743]
[1776658491022,51.87,74542.35,0.0,0.95375,4e-05,4.06533]
[1776658492029,51.87,74537.95,0.0,0.95355,4e-05,4.0791]
[1776658496056,51.87,74536.01,0.0,0.95346,4e-05,4.08565]
[1776658500087,51.87,74538.29,0.0,0.95355,4e-05,4.07908]
[1776658505123,51.88,74535.63,0.0,0.95342,4e-05,4.08797]
[1776658511165,51.88,74535.03,0.0,0.95339,4e-05,4.0905]
[1776658517207,51.88,74534.88,0.0,0.95337,4e-05,4.09162]
[1776658522243,51.89,74536.51,0.0,0.95344,4e-05,4.0871]
[1776658527277,51.89,74536.88,0.0,0.95345,4e-05,4.08654]
[1776658532312,51.89,74536.65,0.0,0.95348,4e-05,4.08319]
[1776658536340,51.89,74533.68,0.0,0.95334,4e-05,4.09286]
[1776658537347,51.89,74528.1,0.0,0.95308,5e-05,4.11029]
[1776658542382,51.9,74529.23,0.0,0.95313,5e-05,4.10714]
[1776658548424,51.9,74527.52,0.0,0.95305,5e-05,4.11292]
[1776658553459,51.9,74528.9,0.0,0.9531,5e-05,4.10897]
[1776658559540,51.9,74529.66,0.0,0.95313,4e-05,4.10706]
[1776658562561,51.9,74536.84,0.0,0.95345,4e-05,4.08502]
[1776658563568,51.9,74539.9,0.0,0.95358,4e-05,4.07564]
[1776658565581,51.9,74543.08,0.0,0.95372,4e-05,4.06606]
[1776658568603,51.91,74546.19,0.0,0.95386,4e-05,4.05689]
[1776658569610,51.91,74548.42,0.0,0.95395,4e-05,4.05016]
[1776658575652,51.91,74549.72,0.0,0.954,4e-05,4.04716]
[1776658581694,51.92,74550.28,0.0,0.954,4e-05,4.0466]
[1776658584715,51.92,74548.3,0.0,0.95391,4e-05,4.0532]
[1776658585722,51.92,74540.4,0.0,0.95356,4e-05,4.07774]
[1776658588747,51.92,74538.46,0.0,0.95346,4e-05,4.08408]
[1776658591768,51.92,74533.47,0.0,0.95328,4e-05,4.09522]
[1776658596803,51.92,74531.56,0.0,0.95319,4e-05,4.10158]
[1776658604859,51.93,74530.41,0.0,0.95313,4e-05,4.10577]
[1776658610782,51.93,74530.34,0.0,0.95313,4e-05,4.10614]
[1776658615937,51.93,74527.87,0.0,0.95301,5e-05,4.11451]
[1776658617951,51.93,74525.97,0.0,0.95292,5e-05,4.12055]
[1776658619965,51.93,74523.55,0.0,0.95281,5e-05,4.12819]
[1776658625000,51.93,74523.06,0.0,0.95278,5e-05,4.12993]
[1776658632049,51.93,74523.12,0.0,0.95278,5e-05,4.13005]
[1776658637083,51.94,74523.42,0.0,0.95279,5e-05,4.12933]
[1776658642119,51.94,74523.52,0.0,0.95279,5e-05,4.12925]
[1776658644134,51.94,74520.45,0.0,0.95265,5e-05,4.1389]
[1776658649169,51.94,74520.69,0.0,0.95266,5e-05,4.13827]
[1776658654206,51.94,74519.3,0.0,0.95264,5e-05,4.13812]
[1776658660248,51.94,74518.27,0.0,0.9526,5e-05,4.14149]
[1776658665283,51.94,74516.75,0.0,0.95252,5e-05,4.14633]
[1776658670318,51.94,74516.38,0.0,0.95251,5e-05,4.14755]
[1776658675353,51.94,74517.98,0.0,0.95258,5e-05,4.14263]
[1776658680387,51.94,74518.19,0.0,0.95259,5e-05,4.14211]
[1776658686430,51.94,74518.62,0.0,0.9526,5e-05,4.14095]
[1776658693479,51.94,74517.71,0.0,0.95256,5e-05,4.14402]
[1776658696500,51.94,74519.88,0.0,0.95266,5e-05,4.13734]
[1776658702542,51.94,74518.89,0.0,0.95261,5e-05,4.14067]
[1776658707576,51.94,74519.16,0.0,0.95262,5e-05,4.14001]
[1776658712612,51.95,74519.13,0.0,0.95266,5e-05,4.13563]
[1776658717646,51.95,74519.51,0.0,0.95268,5e-05,4.13465]
[1776658722690,51.95,74520.24,0.0,0.95271,5e-05,4.13259]
[1776658723696,51.95,74526.21,0.0,0.95298,5e-05,4.11404]
[1776658724704,51.95,74528.45,0.0,0.95308,5e-05,4.10712]
[1776658727725,51.95,74529.63,0.0,0.95313,5e-05,4.1037]
[1776658728731,51.95,74535.51,0.0,0.95339,4e-05,4.08556]
[1776658732760,51.95,74537.48,0.0,0.95347,4e-05,4.07992]
[1776658737795,51.95,74539.87,0.0,0.95357,4e-05,4.07316]
[1776658738802,51.95,74543.87,0.0,0.95374,4e-05,4.06094]
[1776658742460,51.96,74542.14,0.0,0.95366,4e-05,4.06673]
[1776658742832,51.96,74535.69,0.0,0.95337,4e-05,4.08682]
[1776658744850,51.96,74535.93,0.0,0.95338,4e-05,4.08592]
[1776658748230,51.96,74536.25,0.0,0.9534,4e-05,4.08486]
[1776658748449,51.96,74536.25,0.0,0.9534,4e-05,4.08486]
[1776658752906,51.96,74531.41,0.0,0.95317,4e-05,4.10053]
[1776658755927,51.96,74528.46,0.0,0.95304,5e-05,4.10995]
[1776658758456,51.96,74527.79,0.0,0.953,5e-05,4.11219]
[1776658758948,51.96,74524.96,0.0,0.95288,5e-05,4.12099]
[1776658759955,51.96,74520.2,0.0,0.95266,5e-05,4.13597]
[1776658762436,51.96,74520.11,0.0,0.95265,5e-05,4.13629]
[1776658762528,51.96,74516.5,0.0,0.95249,5e-05,4.1476]
[1776658763638,51.96,74516.5,0.0,0.95249,5e-05,4.1476]
[1776658763693,51.96,74516.5,0.0,0.95249,5e-05,4.1476]
[1776658763772,51.96,74513.09,0.0,0.95233,5e-05,4.15829]
[1776658765997,51.96,74516.04,0.0,0.95247,5e-05,4.14909]
[1776658771037,51.96,74515.11,0.0,0.95247,5e-05,4.14743]
[1776658772042,51.96,74510.94,0.0,0.95228,5e-05,4.16049]
[1776658773303,51.96,74510.94,0.0,0.95228,5e-05,4.16049]
[1776658773440,51.96,74510.94,0.0,0.95228,5e-05,4.16049]
[1776658774285,51.96,74511.78,0.0,0.95232,5e-05,4.15786]
[1776658774439,51.96,74511.78,0.0,0.95232,5e-05,4.15786]
[1776658774541,51.96,74513.01,0.0,0.95238,5e-05,4.15402]
[1776658779094,51.96,74508.02,0.0,0.95215,5e-05,4.16969]
[1776658782897,51.96,74508.59,0.0,0.95217,5e-05,4.16787]
[1776658782941,51.96,74508.59,0.0,0.95217,5e-05,4.16787]
[1776658788157,51.96,74507.39,0.0,0.95212,5e-05,4.17153]
[1776658789497,51.96,74507.39,0.0,0.95212,5e-05,4.17153]
[1776658789699,51.96,74507.39,0.0,0.95212,5e-05,4.17153]
[1776658790126,51.96,74507.38,0.0,0.95212,5e-05,4.17154]
[1776658790198,51.96,74507.38,0.0,0.95212,5e-05,4.17154]
[1776658790227,51.96,74507.05,0.0,0.95211,5e-05,4.17255]
[1776658796214,51.96,74502.29,0.0,0.95189,5e-05,4.18729]
[1776658798021,51.96,74502.3,0.0,0.95189,5e-05,4.1872]
[1776658798205,51.96,74502.3,0.0,0.95189,5e-05,4.1872]
[1776658806284,51.96,74501.87,0.0,0.95188,5e-05,4.18796]
[1776658811633,51.96,74501.62,0.0,0.95187,5e-05,4.18853]
[1776658811697,51.96,74501.62,0.0,0.95187,5e-05,4.18853]
[1776658812593,51.96,74501.62,0.0,0.95187,5e-05,4.18839]
[1776658812694,51.96,74501.62,0.0,0.95187,5e-05,4.18839]
[1776658812795,51.96,74501.62,0.0,0.95188,5e-05,4.18831]
[1776658818370,51.95,74500.36,0.0,0.95182,5e-05,4.19183]
[1776658820533,51.95,74500.32,0.0,0.95182,5e-05,4.19188]
[1776658820703,51.95,74500.32,0.0,0.95182,5e-05,4.19188]
[1776658825682,51.95,74500.25,0.0,0.95182,5e-05,4.19187]
[1776658825941,51.95,74500.25,0.0,0.95182,5e-05,4.19187]
[1776658826815,51.95,74497.82,0.0,0.95172,5e-05,4.19919]
[1776658826940,51.95,74497.82,0.0,0.95172,5e-05,4.19919]
[1776658826916,51.95,74496.74,0.0,0.95167,5e-05,4.2026]
[1776658831438,51.95,74494.29,0.0,0.95156,5e-05,4.20992]
[1776658831696,51.95,74494.29,0.0,0.95156,5e-05,4.20992]
[1776658831791,51.95,74492.82,0.0,0.95154,5e-05,4.20974]
[1776658835969,51.95,74495.36,0.0,0.95166,5e-05,4.20139]
[1776658836198,51.95,74496.73,0.0,0.95173,5e-05,4.19688]
[1776658836977,51.95,74496.73,0.0,0.95173,5e-05,4.19688]
[1776658837197,51.95,74495.56,0.0,0.95168,5e-05,4.20057]
[1776658837503,51.95,74495.49,0.0,0.95167,5e-05,4.2007]
[1776658842665,51.95,74494.93,0.0,0.95165,5e-05,4.20216]
[1776658842689,51.95,74494.93,0.0,0.95165,5e-05,4.20216]
[1776658848580,51.94,74494.83,0.0,0.95166,5e-05,4.20167]
[1776658854622,51.94,74494.38,0.0,0.95165,5e-05,4.20249]
[1776658859406,51.94,74494.26,0.0,0.95164,5e-05,4.20266]
[1776658859442,51.94,74494.26,0.0,0.95164,5e-05,4.20266]
[1776658860490,51.94,74494.26,0.0,0.95165,5e-05,4.20236]
[1776658860507,51.94,74494.26,0.0,0.95165,5e-05,4.20236]
[1776658860665,51.94,74493.72,0.0,0.95163,5e-05,4.20396]
[1776658862679,51.94,74487.73,0.0,0.95135,5e-05,4.22268]
[1776658863626,51.94,74487.73,0.0,0.95135,5e-05,4.22268]
[1776658863697,51.94,74487.73,0.0,0.95135,5e-05,4.22268]
[1776658863728,51.93,74482.21,0.0,0.9511,5e-05,4.24004]
[1776658866707,51.93,74474.48,0.0,0.95074,5e-05,4.26411]
[1776658868041,51.93,74474.48,0.0,0.95074,5e-05,4.26411]
[1776658867714,51.93,74471.02,0.0,0.95058,5e-05,4.27493]
[1776658868193,51.93,74471.02,0.0,0.95058,5e-05,4.27493]
[1776658869386,51.93,74469.89,0.0,0.95053,5e-05,4.27831]
[1776658869443,51.93,74469.89,0.0,0.95053,5e-05,4.27831]
[1776658869728,51.93,74469.75,0.0,0.95053,5e-05,4.27853]
[1776658874765,51.92,74470.07,0.0,0.95056,5e-05,4.27638]
[1776658877366,51.92,74470.22,0.0,0.95057,5e-05,4.27546]
[1776658877440,51.92,74470.22,0.0,0.95057,5e-05,4.27546]
[1776658882822,51.92,74468.5,0.0,0.95051,5e-05,4.27961]
[1776658889870,51.91,74468.59,0.0,0.95054,5e-05,4.27776]
[1776658894905,51.9,74473.37,0.0,0.95083,5e-05,4.25673]
[1776658895912,51.9,74478.27,0.0,0.95106,5e-05,4.24095]
[1776658896402,51.9,74478.27,0.0,0.95106,5e-05,4.24095]
[1776658896446,51.9,74478.27,0.0,0.95106,5e-05,4.24095]
[1776658898035,51.9,74479.58,0.0,0.95113,5e-05,4.23661]
[1776658898036,51.9,74480.03,0.0,0.95115,5e-05,4.23488]
[1776658898211,51.9,74480.03,0.0,0.95115,5e-05,4.23488]
[1776658903940,51.9,74481.94,0.0,0.95125,5e-05,4.22822]
[1776658904200,51.9,74481.97,0.0,0.95125,5e-05,4.22783]
[1776658904974,51.9,74485.47,0.0,0.95142,5e-05,4.21675]
[1776658905982,51.9,74488.31,0.0,0.95155,5e-05,4.20762]
[1776658906799,51.9,74488.31,0.0,0.95155,5e-05,4.20762]
[1776658906939,51.9,74488.31,0.0,0.95155,5e-05,4.20762]
[1776658906989,51.9,74490.8,0.0,0.95167,5e-05,4.19963]
[1776658907746,51.9,74490.8,0.0,0.95167,5e-05,4.19963]
[1776658907945,51.9,74490.8,0.0,0.95167,5e-05,4.19963]
[1776658913034,51.89,74492.75,0.0,0.95177,5e-05,4.19279]
[1776658913811,51.89,74492.75,0.0,0.95177,5e-05,4.19279]
[1776658913941,51.89,74492.75,0.0,0.95177,5e-05,4.19279]
[1776658915544,51.89,74492.1,0.0,0.95174,5e-05,4.19475]
[1776658915691,51.89,74492.1,0.0,0.95174,5e-05,4.19475]
[1776658916054,51.89,74492.53,0.0,0.95176,5e-05,4.19321]
[1776658923106,51.89,74492.64,0.0,0.95178,5e-05,4.19226]
[1776658926450,51.89,74493.05,0.0,0.9518,5e-05,4.19071]
[1776658926704,51.89,74493.05,0.0,0.9518,5e-05,4.19071]
[1776658931278,51.89,74494.13,0.0,0.95185,5e-05,4.1871]
[1776658931439,51.89,74494.13,0.0,0.95185,5e-05,4.1871]
[1776658931503,51.89,74493.37,0.0,0.95182,5e-05,4.18938]
[1776658937203,51.88,74493.33,0.0,0.95182,5e-05,4.18911]
[1776658943924,51.88,74493.92,0.0,0.95185,5e-05,4.187]
[1776658943935,51.88,74493.92,0.0,0.95185,5e-05,4.187]
[1776658952060,51.88,74492.96,0.0,0.95181,5e-05,4.1896]
[1776658952195,51.88,74492.96,0.0,0.95187,5e-05,4.18465]
[1776658953848,51.88,74492.96,0.0,0.95187,5e-05,4.18465]
[1776658953944,51.88,74492.96,0.0,0.95187,5e-05,4.18465]
[1776658953950,51.88,74492.55,0.0,0.95185,5e-05,4.18588]
[1776658958301,51.88,74490.2,0.0,0.95174,5e-05,4.19305]
[1776658958436,51.88,74490.2,0.0,0.95174,5e-05,4.19305]
[1776658963816,51.88,74489.55,0.0,0.95172,5e-05,4.19481]
[1776658963936,51.88,74489.55,0.0,0.95172,5e-05,4.19481]
[1776658963986,51.88,74489.55,0.0,0.95172,5e-05,4.19481]
[1776658964026,51.88,74489.55,0.0,0.95172,5e-05,4.19466]
[1776658964193,51.88,74489.55,0.0,0.95172,5e-05,4.19466]
[1776658969429,51.87,74490.05,0.0,0.95175,5e-05,4.19266]
[1776658974463,51.86,74490.22,0.0,0.95179,5e-05,4.18998]
[1776658982524,51.86,74489.32,0.0,0.95177,5e-05,4.19141]
[1776658988171,51.86,74488.99,0.0,0.95175,5e-05,4.19223]
[1776658988204,51.86,74488.96,0.0,0.95175,5e-05,4.19227]
[1776658988209,51.86,74488.96,0.0,0.95175,5e-05,4.19221]
[1776658993601,51.86,74489.8,0.0,0.9518,5e-05,4.18928]
[1776658997979,51.85,74490.79,0.0,0.95185,5e-05,4.18601]
[1776658998194,51.85,74490.79,0.0,0.95185,5e-05,4.18601]
[1776659003671,51.85,74489.54,0.0,0.95179,5e-05,4.18954]
[1776659005942,51.85,74488.59,0.0,0.95175,5e-05,4.19247]
[1776659006200,51.85,74488.59,0.0,0.95175,5e-05,4.19247]
[1776659006210,51.85,74488.67,0.0,0.95176,5e-05,4.19206]
[1776659013741,51.85,74487.68,0.0,0.95177,5e-05,4.18994]
[1776659018439,51.85,74489.07,0.0,0.95184,5e-05,4.18527]
[1776659021218,51.85,74490.22,0.0,0.95189,5e-05,4.18153]
[1776659021445,51.85,74490.04,0.0,0.95188,5e-05,4.18204]
[1776659021544,51.85,74490.04,0.0,0.95188,5e-05,4.18198]
[1776659022962,51.85,74490.04,0.0,0.95188,5e-05,4.18198]
[1776659023196,51.85,74490.04,0.0,0.95188,5e-05,4.18198]
[1776659028846,51.85,74490.02,0.0,0.95189,5e-05,4.18158]
[1776659033881,51.84,74489.69,0.0,0.95188,5e-05,4.18225]
[1776659036901,51.84,74495.29,0.0,0.95214,5e-05,4.16439]
[1776659038790,51.84,74495.16,0.0,0.95214,5e-05,4.16475]
[1776659038918,51.84,74495.16,0.0,0.95214,5e-05,4.16475]
[1776659038943,51.84,74495.16,0.0,0.95214,5e-05,4.16475]
[1776659039019,51.84,74495.93,0.0,0.95217,5e-05,4.16228]
[1776659044534,51.84,74493.4,0.0,0.95206,5e-05,4.17002]
[1776659044656,51.84,74493.4,0.0,0.95206,5e-05,4.17002]
[1776659044694,51.84,74493.4,0.0,0.95206,5e-05,4.17002]
[1776659044958,51.84,74493.76,0.0,0.95208,5e-05,4.16884]
[1776659049994,51.84,74493.6,0.0,0.95207,5e-05,4.1691]
[1776659055029,51.84,74496.06,0.0,0.95219,5e-05,4.16114]
[1776659056361,51.84,74496.59,0.0,0.95221,5e-05,4.15944]
[1776659056439,51.84,74496.59,0.0,0.95221,5e-05,4.15944]
[1776659056507,51.84,74496.59,0.0,0.95221,5e-05,4.15944]
[1776659056690,51.84,74496.59,0.0,0.95221,5e-05,4.15944]
[1776659057043,51.84,74497.09,0.0,0.95224,5e-05,4.15784]
[1776659059731,51.84,74498.34,0.0,0.95229,5e-05,4.15388]
[1776659059954,51.84,74498.34,0.0,0.95229,5e-05,4.15388]
[1776659065099,51.84,74501.78,0.0,0.95245,5e-05,4.14311]
[1776659067113,51.84,74509.34,0.0,0.9528,5e-05,4.11949]
[1776659067798,51.84,74509.34,0.0,0.9528,5e-05,4.11949]
[1776659067894,51.84,74509.34,0.0,0.9528,5e-05,4.11949]
[1776659067945,51.84,74509.34,0.0,0.9528,5e-05,4.11949]
[1776659068120,51.84,74511.96,0.0,0.95291,5e-05,4.11133]
[1776659070133,51.84,74512.0,0.0,0.95291,5e-05,4.11134]
[1776659075169,51.84,74512.75,0.0,0.95299,5e-05,4.10475]
[1776659075904,51.84,74512.75,0.0,0.95299,5e-05,4.10475]
[1776659075944,51.84,74512.75,0.0,0.95299,5e-05,4.10475]
[1776659075978,51.84,74512.75,0.0,0.95299,5e-05,4.10475]
[1776659076203,51.84,74512.75,0.0,0.95299,5e-05,4.10475]
[1776659076281,51.84,74512.75,0.0,0.95299,5e-05,4.10494]
[1776659078190,51.84,74510.13,0.0,0.95287,5e-05,4.11321]
[1776659083225,51.84,74509.29,0.0,0.95282,5e-05,4.11635]
[1776659084793,51.85,74509.14,0.0,0.95281,5e-05,4.11691]
[1776659084943,51.85,74509.14,0.0,0.95281,5e-05,4.11691]
[1776659090278,51.85,74512.4,0.0,0.95295,5e-05,4.10733]
[1776659093798,51.85,74513.67,0.0,0.95301,5e-05,4.1037]
[1776659093891,51.85,74513.67,0.0,0.95301,5e-05,4.1037]
[1776659093941,51.85,74513.67,0.0,0.95301,5e-05,4.1037]
[1776659094306,51.85,74515.29,0.0,0.95308,5e-05,4.09878]
[1776659099342,51.85,74493.85,0.0,0.95209,5e-05,4.16637]
[1776659100348,51.85,74485.48,0.0,0.95171,5e-05,4.19289]
[1776659101355,51.85,74487.87,0.0,0.95182,5e-05,4.18534]
[1776659102937,51.85,74493.08,0.0,0.95206,5e-05,4.16891]
[1776659104125,51.85,74493.08,0.0,0.95206,5e-05,4.16891]
[1776659104191,51.85,74493.08,0.0,0.95206,5e-05,4.16891]
[1776659104292,51.85,74493.08,0.0,0.95206,5e-05,4.16891]
[1776659104442,51.85,74495.4,0.0,0.95216,5e-05,4.16165]
[1776659104527,51.85,74496.37,0.0,0.95221,5e-05,4.1586]
[1776659106390,51.85,74493.53,0.0,0.95208,5e-05,4.16757]
[1776659107617,51.85,74493.53,0.0,0.95208,5e-05,4.16757]
[1776659107669,51.85,74491.0,0.0,0.95196,5e-05,4.17555]
[1776659108403,51.85,74486.63,0.0,0.95176,5e-05,4.18932]
[1776659111323,51.85,74488.64,0.0,0.95185,5e-05,4.18295]
[1776659111425,51.85,74498.83,0.0,0.95232,5e-05,4.15087]
[1776659112431,51.85,74504.84,0.0,0.95259,5e-05,4.13208]
[1776659115452,51.85,74499.36,0.0,0.95234,5e-05,4.14944]
[1776659122502,51.86,74498.5,0.0,0.9523,5e-05,4.15244]
[1776659125523,51.86,74504.1,0.0,0.95255,5e-05,4.13502]
[1776659127182,51.86,74504.1,0.0,0.95255,5e-05,4.13502]
[1776659127283,51.86,74504.1,0.0,0.95255,5e-05,4.13502]
[1776659127283,51.86,74507.5,0.0,0.9527,5e-05,4.12455]
[1776659127441,51.86,74507.5,0.0,0.9527,5e-05,4.12455]
[1776659127541,51.86,74509.81,0.0,0.95281,5e-05,4.11734]
[1776659132576,51.86,74509.12,0.0,0.95282,5e-05,4.11535]
[1776659134964,51.86,74510.05,0.0,0.95286,5e-05,4.11255]
[1776659135027,51.86,74510.05,0.0,0.95286,5e-05,4.11255]
[1776659135200,51.86,74510.05,0.0,0.95286,5e-05,4.11255]
[1776659135264,51.86,74510.34,0.0,0.95287,5e-05,4.11186]
[1776659140634,51.86,74511.94,0.0,0.95293,5e-05,4.10743]
[1776659141640,51.86,74520.52,0.0,0.95332,5e-05,4.08086]
[1776659142647,51.86,74523.75,0.0,0.95346,4e-05,4.071]
[1776659143682,51.86,74523.75,0.0,0.95346,4e-05,4.071]
[1776659143839,51.86,74523.75,0.0,0.95346,4e-05,4.071]
[1776659143943,51.86,74523.75,0.0,0.95346,4e-05,4.071]
[1776659143990,51.87,74521.96,0.0,0.95338,4e-05,4.07672]
[1776659147682,51.87,74527.09,0.0,0.9536,4e-05,4.06149]
[1776659149319,51.87,74527.09,0.0,0.9536,4e-05,4.06149]
[1776659149385,51.87,74525.51,0.0,0.95353,4e-05,4.06657]
[1776659149441,51.87,74525.51,0.0,0.95353,4e-05,4.06657]
[1776659149696,51.87,74524.1,0.0,0.95346,4e-05,4.07112]
[1776659154730,51.87,74525.21,0.0,0.9535,4e-05,4.06855]
[1776659157797,51.88,74525.14,0.0,0.95349,4e-05,4.06912]
[1776659157921,51.88,74525.14,0.0,0.95349,4e-05,4.06912]
[1776659157948,51.88,74525.14,0.0,0.95349,4e-05,4.06912]
[1776659157954,51.88,74525.07,0.0,0.95349,4e-05,4.06951]
[1776659163862,51.88,74522.76,0.0,0.95337,4e-05,4.07751]
[1776659163909,51.88,74522.76,0.0,0.95337,4e-05,4.07751]
[1776659163940,51.88,74522.76,0.0,0.95337,4e-05,4.07751]
[1776659164036,51.88,74520.99,0.0,0.95329,5e-05,4.08316]
[1776659169836,51.88,74521.24,0.0,0.95329,5e-05,4.08328]
[1776659174872,51.89,74521.17,0.0,0.95327,5e-05,4.08424]
[1776659175820,51.89,74521.17,0.0,0.95327,5e-05,4.08424]
[1776659175943,51.89,74521.17,0.0,0.95327,5e-05,4.08424]
[1776659175981,51.89,74521.17,0.0,0.95327,5e-05,4.08424]
[1776659176201,51.89,74521.17,0.0,0.95327,5e-05,4.08424]
[1776659176259,51.89,74521.17,0.0,0.95327,5e-05,4.08439]
[1776659181920,51.89,74521.12,0.0,0.95326,5e-05,4.08542]
[1776659187962,51.9,74520.82,0.0,0.95323,5e-05,4.08721]
[1776659191412,51.9,74520.82,0.0,0.95323,5e-05,4.08721]
[1776659191441,51.9,74520.82,0.0,0.95323,5e-05,4.08721]
[1776659193449,51.9,74520.82,0.0,0.95327,5e-05,4.08313]
[1776659194004,51.9,74521.16,0.0,0.95328,5e-05,4.08235]
[1776659199039,51.9,74521.56,0.0,0.95329,5e-05,4.08184]
[1776659200493,51.9,74521.9,0.0,0.9533,5e-05,4.08094]
[1776659200695,51.9,74521.9,0.0,0.9533,5e-05,4.08094]
[1776659202060,51.91,74528.43,0.0,0.95359,4e-05,4.06102]
[1776659202763,51.91,74528.43,0.0,0.95359,4e-05,4.06102]
[1776659202947,51.91,74528.43,0.0,0.95359,4e-05,4.06102]
[1776659203066,51.91,74533.3,0.0,0.95381,4e-05,4.04616]
[1776659206579,51.91,74534.79,0.0,0.95386,4e-05,4.0422]
[1776659206694,51.91,74534.79,0.0,0.95386,4e-05,4.0422]
[1776659214145,51.9,74535.15,0.0,0.95391,4e-05,4.03918]
[1776659214801,51.9,74535.15,0.0,0.95391,4e-05,4.03918]
[1776659214942,51.9,74535.15,0.0,0.95391,4e-05,4.03918]
[1776659215072,51.9,74535.15,0.0,0.95391,4e-05,4.03918]
[1776659215198,51.9,74535.15,0.0,0.95391,4e-05,4.03918]
[1776659215297,51.9,74535.15,0.0,0.95391,4e-05,4.03894]
[1776659218171,51.9,74531.94,0.0,0.95378,4e-05,4.04812]
[1776659221557,51.89,74530.78,0.0,0.95374,4e-05,4.05093]
[1776659221695,51.89,74530.78,0.0,0.95374,4e-05,4.05093]
[1776659228243,51.9,74530.4,0.0,0.9537,4e-05,4.05342]
[1776659233277,51.9,74530.28,0.0,0.95368,4e-05,4.05471]
[1776659237305,51.91,74525.5,0.0,0.95346,4e-05,4.07021]
[1776659237903,51.91,74525.5,0.0,0.95346,4e-05,4.07021]
[1776659237937,51.91,74525.5,0.0,0.95346,4e-05,4.07021]
[1776659238312,51.91,74520.98,0.0,0.95325,5e-05,4.0844]
[1776659238596,51.91,74520.98,0.0,0.95325,5e-05,4.0844]
[1776659238694,51.91,74520.98,0.0,0.95325,5e-05,4.0844]
[1776659239319,51.91,74520.46,0.0,0.95323,5e-05,4.08617]
[1776659244353,51.91,74521.53,0.0,0.95327,5e-05,4.08349]
[1776659249389,51.92,74521.72,0.0,0.95326,5e-05,4.08372]
[1776659255440,51.92,74521.84,0.0,0.95331,5e-05,4.07955]
[1776659261482,51.92,74522.07,0.0,0.9533,5e-05,4.07972]
[1776659264863,51.92,74520.36,0.0,0.95322,5e-05,4.08532]
[1776659264937,51.92,74520.36,0.0,0.95322,5e-05,4.08532]
[1776659270545,51.93,74520.01,0.0,0.95319,5e-05,4.08738]
[1776659274928,51.93,74520.01,0.0,0.95319,5e-05,4.08738]
[1776659274936,51.93,74520.01,0.0,0.95319,5e-05,4.08738]
[1776659275154,51.93,74520.01,0.0,0.95319,5e-05,4.08738]
[1776659275201,51.93,74520.01,0.0,0.95319,5e-05,4.08738]
[1776659275255,51.93,74520.01,0.0,0.95318,5e-05,4.08793]
[1776659280617,51.94,74521.69,0.0,0.95325,5e-05,4.08353]
[1776659285651,51.94,74522.05,0.0,0.95325,5e-05,4.08313]
[1776659292742,51.94,74522.05,0.0,0.95325,5e-05,4.08313]
[1776659292940,51.94,74522.05,0.0,0.95325,5e-05,4.08313]
[1776659302772,51.95,74522.47,0.0,0.95324,5e-05,4.08409]
[1776659304482,51.95,74522.47,0.0,0.95324,5e-05,4.08409]
[1776659304082,51.95,74526.16,0.0,0.95341,4e-05,4.07278]
[1776659304693,51.95,74526.16,0.0,0.95341,4e-05,4.07278]
[1776659305445,51.95,74526.16,0.0,0.95341,4e-05,4.07278]
[1776659304786,51.95,74531.34,0.0,0.95364,4e-05,4.05691]
[1776659309821,51.95,74532.16,0.0,0.95366,4e-05,4.05522]
[1776659310572,51.95,74532.16,0.0,0.95366,4e-05,4.05522]
[1776659310697,51.95,74532.16,0.0,0.95366,4e-05,4.05522]
[1776659310828,51.95,74532.6,0.0,0.95368,4e-05,4.05403]
[1776659315864,51.96,74535.18,0.0,0.95383,4e-05,4.04189]
[1776659317130,51.96,74535.18,0.0,0.95383,4e-05,4.04189]
[1776659317206,51.96,74535.18,0.0,0.95383,4e-05,4.04189]
[1776659323920,51.95,74535.76,0.0,0.95389,4e-05,4.03802]
[1776659329218,51.94,74535.95,0.0,0.95391,4e-05,4.0364]
[1776659329440,51.94,74535.95,0.0,0.95391,4e-05,4.0364]
[1776659329442,51.94,74536.0,0.0,0.95392,4e-05,4.036]
[1776659330381,51.94,74536.0,0.0,0.95392,4e-05,4.036]
[1776659330447,51.94,74536.0,0.0,0.95392,4e-05,4.036]
[1776659336004,51.93,74537.08,0.0,0.95399,4e-05,4.03092]
[1776659341040,51.93,74536.13,0.0,0.95397,4e-05,4.03262]
[1776659341839,51.93,74536.13,0.0,0.95397,4e-05,4.03262]
[1776659341944,51.93,74536.13,0.0,0.95397,4e-05,4.03262]
[1776659342047,51.93,74534.39,0.0,0.95389,4e-05,4.03773]
[1776659342708,51.93,74534.39,0.0,0.95389,4e-05,4.03773]
[1776659342939,51.93,74534.39,0.0,0.95389,4e-05,4.03773]
[1776659348088,51.92,74534.13,0.0,0.95389,4e-05,4.03789]
[1776659353124,51.92,74533.94,0.0,0.95389,4e-05,4.03814]
[1776659358210,51.92,74533.91,0.0,0.95389,4e-05,4.03799]
[1776659358438,51.92,74533.91,0.0,0.95389,4e-05,4.03799]
[1776659363808,51.91,74534.71,0.0,0.95396,4e-05,4.03331]
[1776659363940,51.91,74534.71,0.0,0.95396,4e-05,4.03331]
[1776659364036,51.91,74534.71,0.0,0.95396,4e-05,4.03307]
[1776659365500,51.91,74534.71,0.0,0.95396,4e-05,4.03307]
[1776659365720,51.91,74534.87,0.0,0.95397,4e-05,4.03211]
[1776659366784,51.91,74535.8,0.0,0.95401,4e-05,4.02924]
[1776659366938,51.91,74535.8,0.0,0.95401,4e-05,4.02924]
[1776659370546,51.9,74535.9,0.0,0.95403,4e-05,4.02825]
[1776659370691,51.9,74535.86,0.0,0.95403,4e-05,4.02791]
[1776659376285,51.9,74535.74,0.0,0.95409,4e-05,4.02253]
[1776659381323,51.89,74535.93,0.0,0.95412,4e-05,4.02084]
[1776659393405,51.88,74535.75,0.0,0.95415,4e-05,4.01875]
[1776659395125,51.88,74535.75,0.0,0.95415,4e-05,4.01875]
[1776659395194,51.88,74535.75,0.0,0.95415,4e-05,4.01875]
[1776659395226,51.88,74535.75,0.0,0.95415,4e-05,4.01831]
[1776659396049,51.88,74535.75,0.0,0.95415,4e-05,4.01831]
[1776659396198,51.88,74535.75,0.0,0.95415,4e-05,4.01831]
[1776659401501,51.88,74535.72,0.0,0.95415,4e-05,4.01818]
[1776659401537,51.87,74534.32,0.0,0.95411,4e-05,4.0214]
[1776659401692,51.87,74534.32,0.0,0.95411,4e-05,4.0214]
[1776659402571,51.87,74534.32,0.0,0.95411,4e-05,4.0214]
[1776659402469,51.87,74534.43,0.0,0.95411,4e-05,4.0213]
[1776659402693,51.87,74534.43,0.0,0.95411,4e-05,4.0213]
[1776659405490,51.88,74523.72,0.0,0.95362,4e-05,4.05501]
[1776659406322,51.88,74523.72,0.0,0.95362,4e-05,4.05501]
[1776659406436,51.88,74523.72,0.0,0.95362,4e-05,4.05501]
[1776659406497,51.88,74513.82,0.0,0.95317,5e-05,4.08593]
[1776659407644,51.88,74513.82,0.0,0.95317,5e-05,4.08593]
[1776659407504,51.88,74512.11,0.0,0.95309,5e-05,4.09142]
[1776659407692,51.88,74512.11,0.0,0.95309,5e-05,4.09142]
[1776659408511,51.88,74511.96,0.0,0.95308,5e-05,4.092]
[1776659413546,51.88,74512.18,0.0,0.95308,5e-05,4.09199]
[1776659416185,51.88,74512.87,0.0,0.95311,5e-05,4.08995]
[1776659416439,51.88,74512.87,0.0,0.95311,5e-05,4.08995]
[1776659416567,51.88,74513.47,0.0,0.95314,5e-05,4.08831]
[1776659417330,51.88,74513.47,0.0,0.95314,5e-05,4.08831]
[1776659417444,51.88,74513.47,0.0,0.95314,5e-05,4.08831]
[1776659422609,51.89,74513.33,0.0,0.95312,5e-05,4.08939]
[1776659427644,51.89,74513.08,0.0,0.9531,5e-05,4.09065]
[1776659432679,51.89,74513.96,0.0,0.95319,5e-05,4.0837]
[1776659436176,51.89,74514.14,0.0,0.95319,5e-05,4.08334]
[1776659437795,51.89,74516.26,0.0,0.95328,5e-05,4.07695]
[1776659437944,51.89,74516.26,0.0,0.95328,5e-05,4.07695]
[1776659439446,51.89,74516.42,0.0,0.95329,5e-05,4.07656]
[1776659439538,51.89,74516.19,0.0,0.95328,5e-05,4.07737]
[1776659449799,51.9,74516.05,0.0,0.95326,5e-05,4.07888]
[1776659454836,51.9,74514.21,0.0,0.95317,5e-05,4.085]
[1776659459871,51.9,74515.09,0.0,0.9532,5e-05,4.08266]
[1776659465428,51.9,74513.89,0.0,0.95314,5e-05,4.0867]
[1776659465444,51.9,74513.89,0.0,0.95314,5e-05,4.0867]
[1776659470953,51.9,74511.17,0.0,0.95301,5e-05,4.09565]
[1776659471754,51.9,74511.17,0.0,0.95301,5e-05,4.09565]
[1776659471945,51.9,74511.17,0.0,0.95301,5e-05,4.09565]
[1776659476995,51.91,74511.82,0.0,0.95304,5e-05,4.09397]
[1776659483708,51.91,74512.04,0.0,0.95304,5e-05,4.09352]
[1776659484418,51.91,74512.18,0.0,0.95305,5e-05,4.09321]
[1776659484448,51.91,74512.18,0.0,0.95305,5e-05,4.09321]
[1776659487437,51.91,74512.22,0.0,0.95305,5e-05,4.09314]
[1776659487538,51.91,74512.22,0.0,0.95305,5e-05,4.09332]
[1776659490088,51.91,74520.88,0.0,0.95344,4e-05,4.06663]
[1776659491338,51.91,74520.88,0.0,0.95344,4e-05,4.06663]
[1776659491467,51.91,74520.88,0.0,0.95344,4e-05,4.06663]
[1776659491541,51.91,74530.94,0.0,0.95393,4e-05,4.03103]
[1776659492102,51.91,74533.4,0.0,0.95404,4e-05,4.02362]
[1776659495758,51.91,74534.6,0.0,0.95409,4e-05,4.02048]
[1776659495936,51.91,74534.6,0.0,0.95409,4e-05,4.02048]
[1776659496129,51.91,74535.42,0.0,0.95412,4e-05,4.01815]
[1776659497122,51.91,74535.42,0.0,0.95412,4e-05,4.01815]
[1776659497209,51.91,74535.42,0.0,0.95412,4e-05,4.01815]
[1776659503203,51.92,74535.67,0.0,0.95411,4e-05,4.01854]
[1776659503438,51.92,74535.67,0.0,0.95411,4e-05,4.01854]
[1776659503521,51.92,74535.53,0.0,0.95411,4e-05,4.01917]
[1776659505820,51.92,74535.81,0.0,0.95411,4e-05,4.01869]
[1776659505941,51.92,74535.81,0.0,0.95411,4e-05,4.01869]
[1776659513248,51.93,74535.72,0.0,0.95409,4e-05,4.02053]
[1776659517277,51.93,74527.97,0.0,0.95373,4e-05,4.0452]
[1776659518005,51.93,74527.97,0.0,0.95373,4e-05,4.0452]
[1776659518193,51.93,74527.97,0.0,0.95373,4e-05,4.0452]
[1776659518284,51.93,74523.38,0.0,0.95352,4e-05,4.05954]
[1776659519195,51.93,74523.38,0.0,0.95352,4e-05,4.05954]
[1776659519439,51.93,74523.38,0.0,0.95352,4e-05,4.05954]
[1776659519519,51.94,74521.66,0.0,0.95344,4e-05,4.065]
[1776659523319,51.94,74516.12,0.0,0.95318,5e-05,4.08272]
[1776659524277,51.94,74516.12,0.0,0.95318,5e-05,4.08272]
[1776659524438,51.94,74516.12,0.0,0.95318,5e-05,4.08272]
[1776659527327,51.94,74514.06,0.0,0.95309,5e-05,4.08944]
[1776659527450,51.94,74514.06,0.0,0.95309,5e-05,4.08944]
[1776659532383,51.94,74509.62,0.0,0.95288,5e-05,4.10383]
[1776659533390,51.94,74503.27,0.0,0.95259,5e-05,4.12372]
[1776659534141,51.94,74503.27,0.0,0.95259,5e-05,4.12372]
[1776659534188,51.94,74503.27,0.0,0.95259,5e-05,4.12372]
[1776659535826,51.94,74503.93,0.0,0.95262,5e-05,4.12175]
[1776659535937,51.94,74503.93,0.0,0.95262,5e-05,4.12175]
[1776659536411,51.94,74503.13,0.0,0.95258,5e-05,4.1243]
[1776659542453,51.94,74503.11,0.0,0.95257,5e-05,4.12463]
[1776659543602,51.94,74503.11,0.0,0.95257,5e-05,4.12463]
[1776659543692,51.94,74503.11,0.0,0.95257,5e-05,4.12463]
[1776659550509,51.95,74502.99,0.0,0.95256,5e-05,4.12532]
[1776659555543,51.95,74503.94,0.0,0.95265,5e-05,4.11784]
[1776659556453,51.95,74503.94,0.0,0.95265,5e-05,4.11784]
[1776659556701,51.95,74503.94,0.0,0.95265,5e-05,4.11784]
[1776659558024,51.95,74502.38,0.0,0.95258,5e-05,4.12279]
[1776659558190,51.95,74502.38,0.0,0.95258,5e-05,4.12279]
[1776659558565,51.95,74502.31,0.0,0.95258,5e-05,4.12304]
[1776659563107,51.95,74500.88,0.0,0.95251,5e-05,4.12764]
[1776659563203,51.95,74500.88,0.0,0.95251,5e-05,4.12764]
[1776659568635,51.95,74502.02,0.0,0.95256,5e-05,4.12421]
[1776659573670,51.95,74501.99,0.0,0.95256,5e-05,4.12444]
[1776659583741,51.95,74501.87,0.0,0.95255,5e-05,4.12507]
[1776659587796,51.95,74501.92,0.0,0.95255,5e-05,4.12497]
[1776659587769,51.95,74507.27,0.0,0.95279,5e-05,4.1083]
[1776659587941,51.95,74507.27,0.0,0.95279,5e-05,4.1083]
[1776659589480,51.95,74509.61,0.0,0.9529,5e-05,4.10106]
[1776659589690,51.95,74509.61,0.0,0.9529,5e-05,4.10106]
[1776659589783,51.95,74509.87,0.0,0.95291,5e-05,4.10031]
[1776659592589,51.95,74510.08,0.0,0.95292,5e-05,4.09978]
[1776659592688,51.95,74510.08,0.0,0.95292,5e-05,4.09978]
[1776659593811,51.95,74513.79,0.0,0.95308,5e-05,4.08836]
[1776659598846,51.95,74513.84,0.0,0.95308,5e-05,4.08858]
[1776659603881,51.96,74513.92,0.0,0.95308,5e-05,4.08869]
[1776659609390,51.96,74513.91,0.0,0.95308,5e-05,4.089]
[1776659609440,51.96,74513.91,0.0,0.95308,5e-05,4.089]
[1776659611096,51.96,74512.62,0.0,0.95302,5e-05,4.09313]
[1776659611199,51.96,74512.62,0.0,0.95302,5e-05,4.09313]
[1776659611299,51.96,74512.76,0.0,0.95307,5e-05,4.08809]
[1776659617856,51.96,74512.23,0.0,0.95304,5e-05,4.09004]
[1776659617939,51.96,74512.06,0.0,0.95303,5e-05,4.09063]
[1776659621814,51.96,74509.81,0.0,0.95292,5e-05,4.09828]
[1776659621872,51.97,74509.81,0.0,0.95291,5e-05,4.09929]
[1776659621936,51.97,74509.81,0.0,0.95291,5e-05,4.09929]
[1776659624187,51.97,74510.03,0.0,0.95291,5e-05,4.09911]
[1776659624438,51.97,74510.03,0.0,0.95291,5e-05,4.09911]
[1776659630020,51.98,74509.99,0.0,0.95288,5e-05,4.1012]
[1776659630206,51.98,74509.99,0.0,0.95288,5e-05,4.1012]
[1776659630287,51.98,74509.99,0.0,0.95286,5e-05,4.10259]
[1776659635687,51.99,74509.96,0.0,0.95283,5e-05,4.10439]
[1776659635784,51.99,74507.02,0.0,0.9527,5e-05,4.11361]
[1776659639439,51.99,74506.0,0.0,0.95265,5e-05,4.11682]
[1776659645168,51.99,74505.64,0.0,0.95263,5e-05,4.11806]
[1776659658259,51.99,74505.27,0.0,0.95262,5e-05,4.11939]
[1776659665308,51.99,74505.94,0.0,0.95264,5e-05,4.1174]
[1776659670343,51.99,74505.59,0.0,0.95263,5e-05,4.11857]
[1776659676385,52.0,74505.65,0.0,0.95268,5e-05,4.11381]
[1776659678971,52.0,74504.87,0.0,0.95264,5e-05,4.11628]
[1776659679194,52.0,74504.87,0.0,0.95264,5e-05,4.11628]
[1776659679710,52.0,74504.87,0.0,0.95264,5e-05,4.11628]
[1776659679763,52.0,74504.87,0.0,0.95264,5e-05,4.11629]
[1776659679941,52.0,74504.87,0.0,0.95264,5e-05,4.11629]
[1776659685449,52.0,74504.41,0.0,0.95262,5e-05,4.11783]
[1776659691491,52.0,74503.82,0.0,0.95259,5e-05,4.11975]
[1776659696021,52.0,74503.34,0.0,0.95257,5e-05,4.12129]
[1776659696199,52.0,74503.34,0.0,0.95257,5e-05,4.12129]
[1776659698540,52.0,74533.4,0.0,0.95392,4e-05,4.0282]
[1776659699110,52.0,74533.4,0.0,0.95392,4e-05,4.0282]
[1776659699547,52.0,74546.04,0.0,0.95448,4e-05,3.98962]
[1776659700554,52.0,74542.82,0.0,0.95434,4e-05,3.99969]
[1776659701561,52.0,74540.17,0.0,0.95422,4e-05,4.00802]
[1776659702072,52.0,74540.17,0.0,0.95422,4e-05,4.00802]
[1776659707603,51.99,74541.45,0.0,0.95429,4e-05,4.00267]
[1776659709617,51.99,74533.7,0.0,0.95395,4e-05,4.02599]
[1776659710624,51.99,74524.53,0.0,0.95355,4e-05,4.05399]
[1776659711630,51.99,74516.75,0.0,0.9532,5e-05,4.0782]
[1776659712637,51.99,74513.88,0.0,0.95307,5e-05,4.08721]
[1776659714652,51.99,74507.97,0.0,0.9528,5e-05,4.10575]
[1776659716666,51.99,74513.69,0.0,0.95305,5e-05,4.08807]
[1776659717198,51.99,74513.69,0.0,0.95305,5e-05,4.08807]
[1776659717446,51.99,74513.69,0.0,0.95305,5e-05,4.08807]
[1776659718045,51.99,74513.64,0.0,0.95305,5e-05,4.0883]
[1776659718195,51.99,74513.64,0.0,0.95305,5e-05,4.0883]
[1776659718286,51.99,74513.64,0.0,0.95305,5e-05,4.08838]
[1776659725729,52.0,74513.6,0.0,0.95304,5e-05,4.08902]
[1776659726030,52.0,74513.6,0.0,0.95304,5e-05,4.08902]
[1776659726203,52.0,74513.6,0.0,0.95304,5e-05,4.08902]
[1776659733785,52.0,74513.91,0.0,0.95309,5e-05,4.08395]
[1776659735415,52.0,74513.91,0.0,0.95309,5e-05,4.08395]
[1776659735442,52.0,74513.91,0.0,0.95309,5e-05,4.08395]
[1776659736438,52.0,74513.94,0.0,0.95309,5e-05,4.084]
[1776659736695,52.0,74513.94,0.0,0.95309,5e-05,4.084]
[1776659736806,52.0,74513.98,0.0,0.95309,5e-05,4.08395]
[1776659741841,52.0,74513.98,0.0,0.95309,5e-05,4.08431]
[1776659747889,52.0,74514.51,0.0,0.95311,5e-05,4.08314]
[1776659752924,52.0,74514.13,0.0,0.95308,5e-05,4.08463]
[1776659757959,52.01,74515.54,0.0,0.95314,5e-05,4.08055]
[1776659759061,52.01,74517.2,0.0,0.95322,5e-05,4.07547]
[1776659759194,52.01,74517.2,0.0,0.95322,5e-05,4.07547]
[1776659763684,52.01,74513.95,0.0,0.95307,5e-05,4.08582]
[1776659763901,52.01,74513.95,0.0,0.95307,5e-05,4.08582]
[1776659763943,52.01,74513.95,0.0,0.95307,5e-05,4.08582]
[1776659764001,52.01,74513.64,0.0,0.95305,5e-05,4.08684]
[1776659769036,52.01,74512.87,0.0,0.95301,5e-05,4.08947]
[1776659769630,52.01,74512.87,0.0,0.95301,5e-05,4.08947]
[1776659769692,52.01,74512.87,0.0,0.95301,5e-05,4.08947]
[1776659769803,52.01,74512.87,0.0,0.95301,5e-05,4.08947]
[1776659769941,52.01,74512.87,0.0,0.95301,5e-05,4.08947]
[1776659770012,52.01,74512.87,0.0,0.95301,5e-05,4.08952]
[1776659775078,52.01,74510.69,0.0,0.95291,5e-05,4.09651]
[1776659778820,52.01,74510.64,0.0,0.95291,5e-05,4.09673]
[1776659778943,52.01,74510.64,0.0,0.95291,5e-05,4.09673]
[1776659780113,52.01,74507.68,0.0,0.95277,5e-05,4.10604]
[1776659785677,52.01,74505.58,0.0,0.95268,5e-05,4.11263]
[1776659785691,52.01,74505.58,0.0,0.95268,5e-05,4.11263]
[1776659785724,52.01,74505.58,0.0,0.95268,5e-05,4.11263]
[1776659785939,52.01,74505.58,0.0,0.95268,5e-05,4.11263]
[1776659786039,52.01,74505.58,0.0,0.95268,5e-05,4.11265]
[1776659792408,52.01,74506.82,0.0,0.95273,5e-05,4.10884]
[1776659792446,52.01,74506.82,0.0,0.95273,5e-05,4.10884]
[1776659800823,52.01,74506.7,0.0,0.95277,5e-05,4.10466]
[1776659800945,52.01,74506.7,0.0,0.95277,5e-05,4.10466]
[1776659801037,52.01,74511.02,0.0,0.95297,5e-05,4.09138]
[1776659801851,52.01,74511.02,0.0,0.95297,5e-05,4.09138]
[1776659801945,52.01,74511.02,0.0,0.95297,5e-05,4.09138]
[1776659802002,52.01,74514.09,0.0,0.95311,5e-05,4.08191]
[1776659807302,52.01,74512.67,0.0,0.95304,5e-05,4.08665]
[1776659811245,52.01,74513.06,0.0,0.95305,5e-05,4.08561]
[1776659811441,52.01,74513.06,0.0,0.95305,5e-05,4.08561]
[1776659817372,52.02,74511.8,0.0,0.95299,5e-05,4.08989]
[1776659822408,52.02,74513.11,0.0,0.95305,5e-05,4.08561]
[1776659823187,52.02,74513.11,0.0,0.95305,5e-05,4.08561]
[1776659823443,52.02,74513.11,0.0,0.95305,5e-05,4.08561]
[1776659824107,52.02,74513.5,0.0,0.95307,5e-05,4.08446]
[1776659824195,52.02,74513.5,0.0,0.95307,5e-05,4.08446]
[1776659824421,52.02,74513.69,0.0,0.95308,5e-05,4.08392]
[1776659829457,52.02,74513.88,0.0,0.95308,5e-05,4.08361]
[1776659830304,52.02,74513.88,0.0,0.95308,5e-05,4.08361]
[1776659830448,52.02,74513.88,0.0,0.95308,5e-05,4.08361]
[1776659835498,52.02,74515.25,0.0,0.95314,5e-05,4.07973]
[1776659842548,52.02,74515.29,0.0,0.95313,5e-05,4.08005]
[1776659843636,52.02,74515.29,0.0,0.95313,5e-05,4.08005]
[1776659843673,52.02,74515.29,0.0,0.95313,5e-05,4.08005]
[1776659844682,52.02,74515.25,0.0,0.95313,5e-05,4.08025]
[1776659844939,52.02,74515.25,0.0,0.95313,5e-05,4.08025]
[1776659845037,52.02,74515.25,0.0,0.95313,5e-05,4.08039]
[1776659850604,52.02,74513.36,0.0,0.95304,5e-05,4.08661]
[1776659851381,52.02,74513.36,0.0,0.95304,5e-05,4.08661]
[1776659851439,52.02,74513.36,0.0,0.95304,5e-05,4.08661]
[1776659856557,52.03,74511.26,0.0,0.95299,5e-05,4.08875]
[1776659856696,52.03,74511.26,0.0,0.95299,5e-05,4.08875]
[1776659857171,52.03,74510.4,0.0,0.95295,5e-05,4.09148]
[1776659857206,52.03,74510.4,0.0,0.95295,5e-05,4.09148]
[1776659857653,52.03,74510.58,0.0,0.95296,5e-05,4.09097]
[1776659861624,52.03,74510.4,0.0,0.95295,5e-05,4.09167]
[1776659861691,52.03,74510.4,0.0,0.95295,5e-05,4.09167]
[1776659867725,52.03,74508.43,0.0,0.95285,5e-05,4.09813]
[1776659868453,52.03,74508.43,0.0,0.95285,5e-05,4.09813]
[1776659868697,52.03,74508.43,0.0,0.95285,5e-05,4.09813]
[1776659869637,52.03,74508.43,0.0,0.95285,5e-05,4.09817]
[1776659869699,52.03,74508.43,0.0,0.95285,5e-05,4.09817]
[1776659869796,52.03,74508.43,0.0,0.95285,5e-05,4.09822]
[1776659875781,52.03,74508.26,0.0,0.95284,5e-05,4.09903]
[1776659882043,52.03,74508.26,0.0,0.95284,5e-05,4.09903]
[1776659882211,52.03,74508.22,0.0,0.95283,5e-05,4.09956]
[1776659888872,52.03,74507.69,0.0,0.9528,5e-05,4.10153]
[1776659893907,52.03,74506.76,0.0,0.95276,5e-05,4.10464]
[1776659895299,52.03,74505.11,0.0,0.95268,5e-05,4.10982]
[1776659895444,52.03,74505.11,0.0,0.95268,5e-05,4.10982]
[1776659897178,52.03,74504.11,0.0,0.95263,5e-05,4.11298]
[1776659897192,52.03,74503.42,0.0,0.9526,5e-05,4.11516]
[1776659897935,52.03,74504.11,0.0,0.95263,5e-05,4.11303]
[1776659900355,52.03,74504.82,0.0,0.95267,5e-05,4.11086]
[1776659900441,52.03,74504.82,0.0,0.95267,5e-05,4.11086]
[1776659905991,52.04,74506.95,0.0,0.95276,5e-05,4.10438]
[1776659908006,52.04,74510.37,0.0,0.95291,5e-05,4.09381]
[1776659908650,52.04,74510.37,0.0,0.95291,5e-05,4.09381]
[1776659908701,52.04,74510.37,0.0,0.95291,5e-05,4.09381]
[1776659909012,52.04,74511.85,0.0,0.95298,5e-05,4.08925]
[1776659913040,52.04,74510.77,0.0,0.95298,5e-05,4.08813]
[1776659914190,52.04,74510.77,0.0,0.95298,5e-05,4.08813]
[1776659921096,52.04,74510.55,0.0,0.95296,5e-05,4.08924]
[1776659922995,52.04,74510.51,0.0,0.95296,5e-05,4.0894]
[1776659923088,52.04,74510.51,0.0,0.95296,5e-05,4.0894]
[1776659923198,52.04,74510.51,0.0,0.95296,5e-05,4.0894]
[1776659923140,52.04,74510.51,0.0,0.95296,5e-05,4.08944]
[1776659934186,52.04,74510.44,0.0,0.95295,5e-05,4.09006]
[1776659939222,52.04,74510.53,0.0,0.95295,5e-05,4.08993]
[1776659944256,52.04,74510.99,0.0,0.95297,5e-05,4.08864]
[1776659949292,52.04,74510.95,0.0,0.95297,5e-05,4.0889]
[1776659955334,52.04,74510.85,0.0,0.95296,5e-05,4.08935]
[1776659960369,52.04,74511.0,0.0,0.95297,5e-05,4.08899]
[1776659966141,52.04,74511.0,0.0,0.95297,5e-05,4.08906]
[1776659966198,52.04,74511.0,0.0,0.95297,5e-05,4.08906]
[1776659966240,52.04,74511.0,0.0,0.95297,5e-05,4.08906]
[1776659966442,52.04,74511.0,0.0,0.95296,5e-05,4.0891]
[1776659966296,52.04,74511.0,0.0,0.95296,5e-05,4.0891]
[1776659972453,52.05,74511.91,0.0,0.95305,5e-05,4.08171]
[1776659983529,52.05,74512.62,0.0,0.95308,5e-05,4.07982]
[1776659985254,52.05,74512.62,0.0,0.95308,5e-05,4.07982]
[1776659985442,52.05,74512.62,0.0,0.95308,5e-05,4.07988]
[1776659991589,52.05,74513.24,0.0,0.9531,5e-05,4.07822]
[1776659992339,52.05,74513.24,0.0,0.9531,5e-05,4.07822]
[1776659992430,52.05,74513.24,0.0,0.9531,5e-05,4.07822]
[1776659992442,52.05,74513.24,0.0,0.9531,5e-05,4.07822]
[1776659992596,52.05,74513.4,0.0,0.95311,5e-05,4.07778]
[1776659996912,52.05,74512.72,0.0,0.95308,5e-05,4.08008]
[1776659996945,52.05,74512.72,0.0,0.95308,5e-05,4.08008]
[1776659997045,52.05,74512.72,0.0,0.95308,5e-05,4.08008]
[1776659997199,52.05,74512.72,0.0,0.95308,5e-05,4.08008]
[1776659997269,52.05,74511.24,0.0,0.95301,5e-05,4.0848]
[1776660004684,52.05,74510.24,0.0,0.95296,5e-05,4.08829]
[1776660006219,52.05,74510.24,0.0,0.95296,5e-05,4.08829]
[1776660006447,52.05,74510.58,0.0,0.95297,5e-05,4.08733]
[1776660013747,52.05,74510.74,0.0,0.95297,5e-05,4.0872]
[1776660016090,52.05,74509.47,0.0,0.95292,5e-05,4.09119]
[1776660016202,52.05,74509.47,0.0,0.95292,5e-05,4.09119]
[1776660016262,52.05,74509.47,0.0,0.95292,5e-05,4.09119]
[1776660016294,52.05,74507.74,0.0,0.95284,5e-05,4.09664]
[1776660016442,52.05,74507.74,0.0,0.95284,5e-05,4.09664]
[1776660022809,52.05,74505.86,0.0,0.95275,5e-05,4.10263]
[1776660024447,52.06,74506.25,0.0,0.95277,5e-05,4.10144]
[1776660024699,52.06,74506.25,0.0,0.95277,5e-05,4.10144]
[1776660029859,52.06,74506.17,0.0,0.95276,5e-05,4.10183]
[1776660034575,52.06,74507.31,0.0,0.95286,5e-05,4.09367]
[1776660034702,52.06,74507.31,0.0,0.95286,5e-05,4.09367]
[1776660034764,52.06,74507.31,0.0,0.95286,5e-05,4.09367]
[1776660034941,52.06,74507.31,0.0,0.95286,5e-05,4.09367]
[1776660034950,52.06,74507.31,0.0,0.95286,5e-05,4.0937]
[1776660040936,52.06,74507.45,0.0,0.95286,5e-05,4.09343]
[1776660044430,52.06,74507.05,0.0,0.95284,5e-05,4.09476]
[1776660044691,52.06,74507.05,0.0,0.95284,5e-05,4.09476]
[1776660052017,52.06,74507.06,0.0,0.95284,5e-05,4.09496]
[1776660057051,52.06,74507.39,0.0,0.95285,5e-05,4.09412]
[1776660061483,52.06,74507.31,0.0,0.95285,5e-05,4.09453]
[1776660061695,52.06,74507.31,0.0,0.95285,5e-05,4.09453]
[1776660061743,52.06,74507.31,0.0,0.95285,5e-05,4.09453]
[1776660061939,52.06,74507.31,0.0,0.95285,5e-05,4.09453]
[1776660062037,52.06,74507.31,0.0,0.95285,5e-05,4.09457]
[1776660072312,52.06,74507.28,0.0,0.95284,5e-05,4.09483]
[1776660072441,52.06,74507.12,0.0,0.95283,5e-05,4.09558]
[1776660079205,52.06,74506.35,0.0,0.95279,5e-05,4.09829]
[1776660084240,52.06,74506.14,0.0,0.95278,5e-05,4.09915]
[1776660085824,52.06,74506.14,0.0,0.95278,5e-05,4.09915]
[1776660085938,52.06,74506.14,0.0,0.95278,5e-05,4.09915]
[1776660086030,52.06,74506.14,0.0,0.95278,5e-05,4.09915]
[1776660086197,52.06,74506.14,0.0,0.95278,5e-05,4.09915]
[1776660086298,52.07,74506.14,0.0,0.95278,5e-05,4.09929]
[1776660091725,52.07,74506.1,0.0,0.95278,5e-05,4.09945]
[1776660094309,52.07,74500.89,0.0,0.95258,5e-05,4.11131]
[1776660094978,52.07,74500.89,0.0,0.95258,5e-05,4.11131]
[1776660095192,52.07,74500.89,0.0,0.95258,5e-05,4.11131]
[1776660100352,52.07,74498.24,0.0,0.95246,5e-05,4.11968]
[1776660107400,52.07,74498.06,0.0,0.95245,5e-05,4.12035]
[1776660110422,52.07,74494.81,0.0,0.9523,5e-05,4.13055]
[1776660111844,52.07,74494.81,0.0,0.9523,5e-05,4.13055]
[1776660111940,52.07,74494.81,0.0,0.9523,5e-05,4.13055]
[1776660112060,52.07,74494.81,0.0,0.9523,5e-05,4.13055]
[1776660112204,52.07,74494.81,0.0,0.9523,5e-05,4.13055]
[1776660112250,52.07,74492.51,0.0,0.9522,5e-05,4.13774]
[1776660117471,52.07,74490.71,0.0,0.95211,5e-05,4.14331]
[1776660121499,52.07,74479.96,0.0,0.95162,5e-05,4.17701]
[1776660122506,52.07,74480.58,0.0,0.95165,5e-05,4.175]
[1776660126818,52.07,74480.34,0.0,0.95164,5e-05,4.17557]
[1776660126943,52.07,74480.34,0.0,0.95164,5e-05,4.17557]
[1776660132576,52.06,74478.77,0.0,0.95157,5e-05,4.18002]
[1776660137611,52.06,74483.29,0.0,0.95179,5e-05,4.16545]
[1776660138681,52.06,74483.29,0.0,0.95179,5e-05,4.16545]
[1776660138693,52.06,74483.29,0.0,0.95179,5e-05,4.16545]
[1776660138982,52.06,74483.29,0.0,0.95179,5e-05,4.16545]
[1776660139199,52.06,74483.29,0.0,0.95179,5e-05,4.16545]
[1776660139274,52.06,74481.05,0.0,0.95169,5e-05,4.17244]
[1776660146404,52.06,74481.23,0.0,0.9517,5e-05,4.17163]
[1776660146438,52.06,74481.23,0.0,0.9517,5e-05,4.17163]
[1776660153723,52.06,74481.02,0.0,0.95175,5e-05,4.16693]
[1776660158420,52.06,74481.02,0.0,0.95175,5e-05,4.16693]
[1776660158437,52.06,74481.02,0.0,0.95175,5e-05,4.16693]
[1776660158676,52.06,74481.02,0.0,0.95175,5e-05,4.16693]
[1776660158694,52.06,74481.02,0.0,0.95175,5e-05,4.16693]
[1776660158770,52.06,74481.02,0.0,0.95175,5e-05,4.16666]
[1776660163793,52.06,74479.49,0.0,0.95168,5e-05,4.17118]
[1776660168828,52.05,74480.48,0.0,0.95173,5e-05,4.16778]
[1776660173865,52.05,74480.68,0.0,0.95175,5e-05,4.16688]
[1776660178900,52.05,74479.96,0.0,0.95172,5e-05,4.16886]
[1776660183938,52.05,74479.7,0.0,0.95171,5e-05,4.16939]
[1776660185429,52.05,74479.7,0.0,0.95171,5e-05,4.16939]
[1776660185436,52.05,74479.7,0.0,0.95171,5e-05,4.16939]
[1776660184945,52.05,74476.84,0.0,0.95158,5e-05,4.17834]
[1776660187966,52.05,74473.14,0.0,0.95141,5e-05,4.18978]
[1776660188973,52.05,74469.62,0.0,0.95125,5e-05,4.20036]
[1776660189980,52.04,74472.28,0.0,0.95139,5e-05,4.1914]
[1776660191994,52.04,74475.15,0.0,0.95153,5e-05,4.18127]
[1776660196116,52.03,74476.89,0.0,0.95164,5e-05,4.17422]
[1776660196198,52.03,74476.89,0.0,0.95164,5e-05,4.17422]
[1776660197398,52.03,74476.89,0.0,0.95165,5e-05,4.17371]
[1776660197443,52.03,74476.89,0.0,0.95165,5e-05,4.17371]
[1776660197439,52.02,74476.6,0.0,0.95165,5e-05,4.17358]
[1776660203599,52.02,74476.97,0.0,0.95169,5e-05,4.17035]
[1776660203692,52.02,74476.97,0.0,0.95169,5e-05,4.17035]
[1776660209113,52.0,74480.23,0.0,0.9519,5e-05,4.15652]
[1776660210017,52.0,74480.23,0.0,0.9519,5e-05,4.15652]
[1776660210203,52.0,74480.23,0.0,0.9519,5e-05,4.15652]
[1776660210283,52.0,74482.63,0.0,0.95201,5e-05,4.14849]
[1776660220189,51.98,74483.24,0.0,0.95216,5e-05,4.13717]
[1776660225225,51.96,74483.48,0.0,0.95221,5e-05,4.13409]
[1776660230259,51.95,74482.92,0.0,0.95221,5e-05,4.13354]
[1776660235304,51.94,74483.09,0.0,0.95225,5e-05,4.13069]
[1776660240340,51.94,74483.16,0.0,0.95226,5e-05,4.13043]
[1776660245375,51.94,74481.36,0.0,0.95218,5e-05,4.13601]
[1776660250410,51.94,74480.73,0.0,0.95215,5e-05,4.13788]
[1776660255445,51.94,74480.67,0.0,0.95215,5e-05,4.13792]
[1776660261487,51.94,74480.74,0.0,0.95215,5e-05,4.13756]
[1776660263501,51.94,74483.93,0.0,0.9523,5e-05,4.12751]
[1776660268536,51.94,74486.07,0.0,0.9524,5e-05,4.12084]
[1776660273571,51.94,74486.59,0.0,0.95247,5e-05,4.11457]
[1776660276592,51.94,74491.52,0.0,0.9527,5e-05,4.09925]
[1776660277599,51.94,74494.04,0.0,0.95281,5e-05,4.09144]
[1776660281033,51.94,74495.47,0.0,0.95287,5e-05,4.08712]
[1776660281193,51.94,74495.47,0.0,0.95287,5e-05,4.08712]
[1776660283640,51.94,74499.67,0.0,0.95306,5e-05,4.07439]
[1776660288652,51.95,74500.09,0.0,0.95307,5e-05,4.07348]
[1776660288694,51.95,74500.09,0.0,0.95307,5e-05,4.07348]
[1776660288791,51.95,74500.09,0.0,0.95307,5e-05,4.07357]
[1776660293832,51.95,74499.97,0.0,0.95306,5e-05,4.07434]
[1776660294191,51.95,74499.97,0.0,0.95306,5e-05,4.07434]
[1776660294283,51.95,74496.42,0.0,0.9529,5e-05,4.08548]
[1776660300765,51.95,74496.77,0.0,0.95291,5e-05,4.08496]
[1776660304891,51.95,74496.22,0.0,0.95288,5e-05,4.08691]
[1776660304938,51.95,74496.22,0.0,0.95288,5e-05,4.08691]
[1776660305034,51.95,74496.22,0.0,0.95288,5e-05,4.08691]
[1776660305196,51.95,74496.22,0.0,0.95288,5e-05,4.08691]
[1776660305257,51.95,74496.22,0.0,0.95288,5e-05,4.08699]
[1776660308440,51.95,74497.27,0.0,0.95292,5e-05,4.08388]
[1776660308541,51.95,74498.57,0.0,0.95298,5e-05,4.08001]
[1776660308662,51.95,74498.57,0.0,0.95298,5e-05,4.08001]
[1776660308691,51.95,74498.57,0.0,0.95298,5e-05,4.08001]
[1776660308823,51.95,74500.92,0.0,0.95308,5e-05,4.0727]
[1776660311844,51.96,74505.7,0.0,0.9533,5e-05,4.05819]
[1776660313014,51.96,74505.7,0.0,0.9533,5e-05,4.05819]
[1776660313200,51.96,74505.7,0.0,0.9533,5e-05,4.05819]
[1776660313219,51.96,74506.4,0.0,0.95333,5e-05,4.05615]
[1776660313791,51.96,74506.4,0.0,0.95333,5e-05,4.05615]
[1776660313944,51.96,74506.4,0.0,0.95333,5e-05,4.05615]
[1776660314036,51.96,74508.7,0.0,0.95343,5e-05,4.04916]
[1776660314865,51.96,74512.75,0.0,0.95361,4e-05,4.03679]
[1776660317634,51.96,74514.45,0.0,0.95368,4e-05,4.03187]
[1776660317695,51.96,74514.45,0.0,0.95368,4e-05,4.03187]
[1776660317852,51.96,74514.45,0.0,0.95368,4e-05,4.03187]
[1776660317940,51.96,74514.45,0.0,0.95368,4e-05,4.03187]
[1776660317953,51.96,74515.97,0.0,0.95375,4e-05,4.02735]
[1776660322702,51.96,74515.06,0.0,0.9537,4e-05,4.03084]
[1776660322946,51.96,74515.06,0.0,0.9537,4e-05,4.03084]
[1776660328965,51.97,74515.32,0.0,0.95369,4e-05,4.03125]
[1776660329972,51.97,74522.22,0.0,0.954,4e-05,4.01018]
[1776660330757,51.97,74522.22,0.0,0.954,4e-05,4.01018]
[1776660330937,51.97,74522.22,0.0,0.954,4e-05,4.01018]
[1776660330979,51.97,74527.7,0.0,0.95424,4e-05,3.99356]
[1776660332164,51.97,74527.7,0.0,0.95424,4e-05,3.99356]
[1776660332200,51.97,74527.7,0.0,0.95424,4e-05,3.99356]
[1776660338027,51.98,74530.28,0.0,0.95438,4e-05,3.9828]
[1776660340042,51.98,74535.67,0.0,0.95461,4e-05,3.96685]
[1776660341049,51.98,74541.48,0.0,0.95487,4e-05,3.94898]
[1776660342056,51.98,74548.58,0.0,0.95518,4e-05,3.92728]
[1776660343063,51.98,74552.27,0.0,0.95534,4e-05,3.91601]
[1776660343967,51.98,74552.27,0.0,0.95534,4e-05,3.91601]
[1776660344194,51.98,74552.27,0.0,0.95534,4e-05,3.91601]
[1776660344582,51.98,74552.27,0.0,0.95534,4e-05,3.91601]
[1776660344200,51.98,74553.0,0.0,0.95537,4e-05,3.91372]
[1776660344692,51.98,74553.0,0.0,0.95537,4e-05,3.91372]
[1776660348098,51.98,74555.22,0.0,0.95548,4e-05,3.9064]
[1776660350684,51.97,74555.15,0.0,0.95548,4e-05,3.90615]
[1776660350948,51.97,74555.15,0.0,0.95548,4e-05,3.90615]
[1776660356153,51.96,74555.42,0.0,0.95553,4e-05,3.90287]
[1776660358175,51.96,74555.42,0.0,0.95553,4e-05,3.90287]
[1776660358200,51.96,74555.42,0.0,0.95553,4e-05,3.90287]
[1776660358276,51.96,74555.38,0.0,0.95554,4e-05,3.90217]
[1776660358930,51.96,74555.38,0.0,0.95554,4e-05,3.90217]
[1776660359202,51.96,74555.38,0.0,0.95554,4e-05,3.90217]
[1776660363203,51.95,74559.31,0.0,0.95574,4e-05,3.88831]
[1776660365485,51.95,74559.6,0.0,0.95576,4e-05,3.88706]
[1776660365586,51.95,74560.04,0.0,0.95578,4e-05,3.88571]
[1776660365698,51.95,74560.04,0.0,0.95578,4e-05,3.88571]
[1776660366098,51.95,74560.04,0.0,0.95578,4e-05,3.88571]
[1776660366191,51.95,74560.04,0.0,0.95578,4e-05,3.88571]
[1776660366224,51.95,74560.87,0.0,0.95581,4e-05,3.88321]
[1776660372265,51.94,74561.6,0.0,0.95585,4e-05,3.88024]
[1776660376495,51.94,74561.41,0.0,0.95586,4e-05,3.8797]
[1776660376596,51.94,74561.52,0.0,0.95587,4e-05,3.87935]
[1776660376691,51.94,74561.52,0.0,0.95587,4e-05,3.87935]
[1776660377363,51.94,74561.52,0.0,0.95587,4e-05,3.87935]
[1776660377449,51.94,74561.52,0.0,0.95587,4e-05,3.87935]
[1776660377464,51.94,74561.48,0.0,0.95586,4e-05,3.87947]
[1776660383342,51.93,74562.69,0.0,0.95595,4e-05,3.87355]
[1776660383871,51.93,74562.69,0.0,0.95595,4e-05,3.87355]
[1776660383941,51.93,74562.69,0.0,0.95595,4e-05,3.87355]
[1776660386364,51.92,74568.8,0.0,0.95623,4e-05,3.85406]
[1776660387522,51.92,74573.71,0.0,0.95644,4e-05,3.839]
[1776660388275,51.92,74573.71,0.0,0.95644,4e-05,3.839]
[1776660388443,51.92,74573.71,0.0,0.95644,4e-05,3.839]
[1776660390197,51.92,74574.75,0.0,0.9565,4e-05,3.83524]
[1776660390295,51.92,74574.75,0.0,0.9565,4e-05,3.83492]
[1776660395427,51.91,74575.64,0.0,0.95661,4e-05,3.82613]
[1776660401469,51.9,74576.25,0.0,0.95666,4e-05,3.82243]
[1776660402476,51.9,74584.32,0.0,0.95701,4e-05,3.79809]
[1776660404200,51.9,74582.96,0.0,0.95696,4e-05,3.80183]
[1776660404448,51.9,74582.96,0.0,0.95696,4e-05,3.80183]
[1776660404490,51.9,74586.17,0.0,0.9571,4e-05,3.79202]
[1776660408625,51.89,74586.14,0.0,0.95711,4e-05,3.79132]
[1776660408695,51.89,74586.14,0.0,0.95711,4e-05,3.79132]
[1776660409517,51.89,74587.4,0.0,0.95716,4e-05,3.78733]
[1776660409692,51.89,74587.4,0.0,0.95716,4e-05,3.78733]
[1776660409530,51.89,74587.59,0.0,0.95717,4e-05,3.7865]
[1776660411544,51.89,74591.74,0.0,0.95736,4e-05,3.7737]
[1776660412990,51.89,74590.96,0.0,0.95733,4e-05,3.77577]
[1776660413200,51.89,74590.96,0.0,0.95733,4e-05,3.77577]
[1776660416578,51.88,74593.73,0.0,0.95746,4e-05,3.76662]
[1776660420410,51.88,74593.59,0.0,0.95746,4e-05,3.76634]
[1776660420444,51.88,74593.59,0.0,0.95746,4e-05,3.76634]
[1776660421431,51.88,74593.59,0.0,0.95746,4e-05,3.76611]
[1776660421688,51.88,74593.59,0.0,0.95746,4e-05,3.76611]
[1776660421615,51.88,74593.19,0.0,0.95745,4e-05,3.76706]
[1776660423631,51.87,74596.29,0.0,0.95759,4e-05,3.75743]
[1776660425092,51.87,74598.41,0.0,0.95768,4e-05,3.75093]
[1776660425210,51.87,74598.41,0.0,0.95768,4e-05,3.75093]
[1776660427660,51.87,74601.95,0.0,0.95784,4e-05,3.73966]
[1776660428907,51.87,74604.51,0.0,0.95795,4e-05,3.73194]
[1776660428938,51.87,74604.51,0.0,0.95795,4e-05,3.73194]
[1776660429421,51.87,74604.51,0.0,0.95795,4e-05,3.73194]
[1776660429444,51.87,74604.51,0.0,0.95795,4e-05,3.73194]
[1776660429674,51.87,74605.33,0.0,0.95798,4e-05,3.72936]
[1776660434708,51.86,74601.96,0.0,0.95786,4e-05,3.73841]
[1776660439223,51.86,74602.09,0.0,0.95787,4e-05,3.73749]
[1776660439444,51.86,74602.09,0.0,0.95787,4e-05,3.73749]
[1776660444780,51.85,74601.93,0.0,0.95788,4e-05,3.73678]
[1776660449815,51.85,74601.99,0.0,0.95789,4e-05,3.73582]
[1776660450818,51.85,74601.99,0.0,0.95789,4e-05,3.73582]
[1776660450939,51.85,74601.99,0.0,0.95789,4e-05,3.73582]
[1776660452160,51.85,74601.56,0.0,0.95792,4e-05,3.73244]
[1776660452220,51.85,74601.56,0.0,0.95792,4e-05,3.73244]
[1776660452262,51.85,74601.85,0.0,0.95794,4e-05,3.73144]
[1776660459710,51.85,74603.26,0.0,0.958,4e-05,3.72688]
[1776660459942,51.84,74603.58,0.0,0.95802,4e-05,3.72542]
[1776660468948,51.84,74604.11,0.0,0.95806,4e-05,3.72268]
[1776660470159,51.84,74604.11,0.0,0.95806,4e-05,3.72268]
[1776660470199,51.84,74604.11,0.0,0.95806,4e-05,3.72268]
[1776660470770,51.84,74604.15,0.0,0.95806,4e-05,3.72245]
[1776660470943,51.84,74604.15,0.0,0.95806,4e-05,3.72245]
[1776660470962,51.84,74604.11,0.0,0.95806,4e-05,3.72245]
[1776660474990,51.84,74597.26,0.0,0.95778,4e-05,3.74216]
[1776660475773,51.84,74597.26,0.0,0.95778,4e-05,3.74216]
[1776660475938,51.84,74597.26,0.0,0.95778,4e-05,3.74216]
[1776660475997,51.84,74590.08,0.0,0.95748,4e-05,3.76322]
[1776660478011,51.83,74587.28,0.0,0.95737,4e-05,3.77114]
[1776660482040,51.83,74590.2,0.0,0.95751,4e-05,3.76174]
[1776660483165,51.83,74590.2,0.0,0.95751,4e-05,3.76174]
[1776660483194,51.83,74590.2,0.0,0.95751,4e-05,3.76174]
[1776660483802,51.83,74590.45,0.0,0.95752,4e-05,3.76082]
[1776660483947,51.83,74590.45,0.0,0.95752,4e-05,3.76082]
[1776660484045,51.83,74590.45,0.0,0.95752,4e-05,3.76064]
[1776660489195,51.83,74590.6,0.0,0.95753,4e-05,3.75966]
[1776660489446,51.83,74590.6,0.0,0.95753,4e-05,3.75966]
[1776660491105,51.82,74594.34,0.0,0.9577,4e-05,3.74792]
[1776660493687,51.82,74595.0,0.0,0.95773,4e-05,3.74582]
[1776660493934,51.82,74594.27,0.0,0.9577,4e-05,3.74781]
[1776660494126,51.82,74594.91,0.0,0.95773,4e-05,3.74577]
[1776660495258,51.82,74594.91,0.0,0.95773,4e-05,3.74577]
[1776660495439,51.82,74594.91,0.0,0.95773,4e-05,3.74577]
[1776660502182,51.81,74594.61,0.0,0.95774,4e-05,3.74536]
[1776660505631,51.81,74594.0,0.0,0.95772,4e-05,3.74683]
[1776660505694,51.81,74594.0,0.0,0.95772,4e-05,3.74683]
[1776660507554,51.81,74597.34,0.0,0.95786,4e-05,3.73666]
[1776660507697,51.81,74597.34,0.0,0.95786,4e-05,3.73666]
[1776660507797,51.81,74596.5,0.0,0.95783,4e-05,3.73882]
[1776660511504,51.81,74595.15,0.0,0.95778,4e-05,3.74249]
[1776660511694,51.81,74595.15,0.0,0.95778,4e-05,3.74249]
[1776660511795,51.81,74594.1,0.0,0.95779,4e-05,3.74075]
[1776660517289,51.8,74587.89,0.0,0.95754,4e-05,3.7583]
[1776660518302,51.8,74587.89,0.0,0.95754,4e-05,3.7583]
[1776660518444,51.8,74587.89,0.0,0.95754,4e-05,3.7583]
[1776660518514,51.8,74585.08,0.0,0.95742,4e-05,3.76643]
[1776660520310,51.8,74580.47,0.0,0.95723,4e-05,3.77969]
[1776660521316,51.8,74577.02,0.0,0.95709,4e-05,3.78973]
[1776660522203,51.8,74577.02,0.0,0.95709,4e-05,3.78973]
[1776660524005,51.8,74572.82,0.0,0.95692,4e-05,3.80175]
[1776660524193,51.8,74572.82,0.0,0.95692,4e-05,3.80175]
[1776660524338,51.8,74571.89,0.0,0.95688,4e-05,3.80427]
[1776660529374,51.79,74570.97,0.0,0.95686,4e-05,3.80571]
[1776660534410,51.78,74570.4,0.0,0.95685,4e-05,3.80613]
[1776660539445,51.78,74570.18,0.0,0.95686,4e-05,3.8055]
[1776660546012,51.77,74570.15,0.0,0.95688,4e-05,3.80458]
[1776660546196,51.77,74570.15,0.0,0.95688,4e-05,3.80458]
[1776660551528,51.76,74570.25,0.0,0.95691,4e-05,3.80227]
[1776660556564,51.76,74567.02,0.0,0.95679,4e-05,3.81066]
[1776660558429,51.76,74566.96,0.0,0.95679,4e-05,3.81057]
[1776660558451,51.76,74566.96,0.0,0.95679,4e-05,3.81057]
[1776660559027,51.75,74567.87,0.0,0.95683,4e-05,3.80759]
[1776660559192,51.75,74567.87,0.0,0.95683,4e-05,3.80759]
[1776660559232,51.75,74567.87,0.0,0.95683,4e-05,3.80733]
[1776660562606,51.75,74571.98,0.0,0.95702,4e-05,3.7943]
[1776660563613,51.75,74577.36,0.0,0.95725,4e-05,3.77803]
[1776660563997,51.75,74577.36,0.0,0.95725,4e-05,3.77803]
[1776660564201,51.75,74577.36,0.0,0.95725,4e-05,3.77803]
[1776660564620,51.75,74581.39,0.0,0.95743,4e-05,3.76583]
[1776660566634,51.75,74582.12,0.0,0.95746,4e-05,3.76327]
[1776660571669,51.74,74581.17,0.0,0.95748,4e-05,3.76064]
[1776660575550,51.74,74580.81,0.0,0.95747,4e-05,3.76116]
[1776660575692,51.74,74580.81,0.0,0.95747,4e-05,3.76116]
[1776660576035,51.74,74580.63,0.0,0.95747,4e-05,3.76133]
[1776660576195,51.74,74580.63,0.0,0.95747,4e-05,3.76133]
[1776660576704,51.74,74580.55,0.0,0.95747,4e-05,3.76157]
[1776660579726,51.73,74583.25,0.0,0.95759,4e-05,3.75302]
[1776660580733,51.73,74588.28,0.0,0.9578,4e-05,3.73797]
[1776660581740,51.73,74590.86,0.0,0.95791,4e-05,3.73019]
[1776660582747,51.73,74595.45,0.0,0.95811,4e-05,3.71653]
[1776660583271,51.73,74595.45,0.0,0.95811,4e-05,3.71653]
[1776660583442,51.73,74595.45,0.0,0.95811,4e-05,3.71653]
[1776660589795,51.73,74596.11,0.0,0.95815,4e-05,3.71369]
[1776660590803,51.73,74598.69,0.0,0.95826,4e-05,3.706]
[1776660592454,51.73,74599.21,0.0,0.95828,4e-05,3.70437]
[1776660592707,51.73,74599.21,0.0,0.95828,4e-05,3.70437]
[1776660592827,51.73,74599.21,0.0,0.95828,4e-05,3.70437]
[1776660592939,51.73,74599.17,0.0,0.95828,4e-05,3.7044]
[1776660593825,51.73,74599.82,0.0,0.95831,4e-05,3.7024]
[1776660597853,51.72,74602.72,0.0,0.95843,4e-05,3.69355]
[1776660597991,51.72,74602.72,0.0,0.95843,4e-05,3.69355]
[1776660598202,51.72,74602.72,0.0,0.95843,4e-05,3.69355]
[1776660600874,51.72,74597.27,0.0,0.95821,4e-05,3.70932]
[1776660601881,51.72,74590.65,0.0,0.95793,4e-05,3.7287]
[1776660602888,51.72,74586.53,0.0,0.95776,4e-05,3.74073]
[1776660603018,51.72,74586.53,0.0,0.95776,4e-05,3.74073]
[1776660603199,51.72,74586.53,0.0,0.95776,4e-05,3.74073]
[1776660603775,51.72,74586.53,0.0,0.95776,4e-05,3.74073]
[1776660603895,51.72,74590.25,0.0,0.95792,4e-05,3.7296]
[1776660603945,51.72,74590.25,0.0,0.95792,4e-05,3.7296]
[1776660605399,51.72,74590.25,0.0,0.95792,4e-05,3.7296]
[1776660605440,51.72,74590.25,0.0,0.95792,4e-05,3.7296]
[1776660605501,51.72,74593.82,0.0,0.95807,4e-05,3.71896]
[1776660609962,51.72,74593.72,0.0,0.95807,4e-05,3.71882]
[1776660610199,51.72,74593.72,0.0,0.95807,4e-05,3.71882]
[1776660610594,51.72,74593.72,0.0,0.95807,4e-05,3.71882]
[1776660610693,51.72,74593.72,0.0,0.95807,4e-05,3.71882]
[1776660610749,51.72,74592.71,0.0,0.95803,4e-05,3.72168]
[1776660612959,51.72,74589.67,0.0,0.95791,4e-05,3.73027]
[1776660617994,51.71,74591.84,0.0,0.95801,4e-05,3.72325]
[1776660623597,51.71,74591.23,0.0,0.95799,4e-05,3.72468]
[1776660623700,51.71,74591.23,0.0,0.95799,4e-05,3.72468]
[1776660628497,51.71,74591.72,0.0,0.95802,4e-05,3.72262]
[1776660628698,51.71,74591.72,0.0,0.95802,4e-05,3.72262]
[1776660628715,51.71,74591.72,0.0,0.95802,4e-05,3.72262]
[1776660628726,51.71,74591.65,0.0,0.95802,4e-05,3.72259]
[1776660628938,51.71,74591.65,0.0,0.95802,4e-05,3.72259]
[1776660633914,51.71,74591.61,0.0,0.95802,4e-05,3.72247]
[1776660633942,51.71,74594.21,0.0,0.95818,4e-05,3.70996]
[1776660636937,51.7,74596.4,0.0,0.95828,4e-05,3.70324]
[1776660637203,51.7,74596.4,0.0,0.95828,4e-05,3.70324]
[1776660637299,51.7,74600.81,0.0,0.95846,4e-05,3.69022]
[1776660638155,51.7,74600.81,0.0,0.95846,4e-05,3.69022]
[1776660638203,51.7,74600.81,0.0,0.95846,4e-05,3.69022]
[1776660638204,51.7,74603.91,0.0,0.95859,4e-05,3.68108]
[1776660640148,51.7,74607.31,0.0,0.95873,4e-05,3.67105]
[1776660644436,51.7,74609.01,0.0,0.9588,4e-05,3.66598]
[1776660644705,51.7,74609.01,0.0,0.9588,4e-05,3.66598]
[1776660649213,51.7,74613.84,0.0,0.959,4e-05,3.65175]
[1776660652389,51.7,74614.65,0.0,0.95904,4e-05,3.64937]
[1776660652440,51.7,74614.65,0.0,0.95904,4e-05,3.64937]
[1776660653426,51.7,74616.55,0.0,0.95912,4e-05,3.64384]
[1776660653443,51.7,74616.55,0.0,0.95912,4e-05,3.64384]
[1776660653475,51.7,74617.37,0.0,0.95915,4e-05,3.64145]
[1776660659283,51.7,74618.08,0.0,0.95918,4e-05,3.63937]
[1776660660018,51.7,74618.08,0.0,0.95918,4e-05,3.63937]
[1776660660198,51.7,74618.08,0.0,0.95918,4e-05,3.63937]
[1776660663456,51.7,74617.72,0.0,0.95916,4e-05,3.64039]
[1776660663698,51.7,74617.72,0.0,0.95916,4e-05,3.64039]
[1776660663768,51.7,74611.58,0.0,0.95891,4e-05,3.65824]
[1776660665059,51.7,74609.61,0.0,0.95883,4e-05,3.66394]
[1776660665213,51.7,74609.61,0.0,0.95883,4e-05,3.66394]
[1776660665325,51.7,74609.35,0.0,0.95882,4e-05,3.66465]
[1776660666332,51.7,74606.63,0.0,0.95871,4e-05,3.67254]
[1776660669461,51.7,74605.6,0.0,0.95867,4e-05,3.67543]
[1776660669695,51.7,74605.6,0.0,0.95867,4e-05,3.67543]
[1776660673150,51.7,74602.42,0.0,0.95854,4e-05,3.68445]
[1776660673196,51.7,74602.42,0.0,0.95854,4e-05,3.68445]
[1776660673381,51.7,74601.22,0.0,0.95849,4e-05,3.68789]
[1776660676404,51.7,74596.26,0.0,0.95829,4e-05,3.70218]
[1776660677234,51.7,74596.26,0.0,0.95829,4e-05,3.70218]
[1776660677435,51.7,74596.26,0.0,0.95829,4e-05,3.70218]
[1776660679425,51.7,74590.54,0.0,0.95806,4e-05,3.71867]
[1776660680320,51.7,74590.54,0.0,0.95806,4e-05,3.71867]
[1776660680441,51.7,74590.54,0.0,0.95806,4e-05,3.71867]
[1776660680464,51.69,74588.23,0.0,0.95796,4e-05,3.72534]
[1776660682973,51.69,74587.62,0.0,0.95794,4e-05,3.72701]
[1776660683199,51.69,74587.76,0.0,0.95795,4e-05,3.72646]
[1776660686475,51.69,74590.9,0.0,0.95809,4e-05,3.71666]
[1776660687302,51.69,74590.9,0.0,0.95809,4e-05,3.71666]
[1776660687439,51.69,74590.9,0.0,0.95809,4e-05,3.71666]
[1776660687482,51.69,74595.16,0.0,0.95827,4e-05,3.70402]
[1776660688032,51.69,74595.16,0.0,0.95827,4e-05,3.70402]
[1776660688206,51.69,74595.16,0.0,0.95827,4e-05,3.70402]
[1776660688489,51.69,74594.13,0.0,0.95822,4e-05,3.70696]
[1776660690503,51.69,74591.63,0.0,0.95812,4e-05,3.71412]
[1776660695538,51.69,74590.71,0.0,0.95814,4e-05,3.71183]
[1776660700573,51.68,74592.45,0.0,0.95822,4e-05,3.70625]
[1776660704601,51.68,74595.08,0.0,0.95833,4e-05,3.6982]
[1776660706195,51.68,74596.02,0.0,0.95837,4e-05,3.69537]
[1776660711650,51.68,74596.94,0.0,0.95841,4e-05,3.69229]
[1776660714671,51.68,74599.88,0.0,0.95854,4e-05,3.68351]
[1776660715888,51.68,74599.88,0.0,0.95854,4e-05,3.68351]
[1776660715941,51.68,74599.88,0.0,0.95854,4e-05,3.68351]
[1776660715951,51.68,74599.88,0.0,0.95854,4e-05,3.68351]
[1776660715990,51.68,74597.23,0.0,0.95843,4e-05,3.69116]
[1776660716211,51.68,74597.23,0.0,0.95843,4e-05,3.69116]
[1776660719706,51.68,74604.1,0.0,0.95872,4e-05,3.6709]
[1776660720907,51.68,74604.1,0.0,0.95872,4e-05,3.6709]
[1776660720951,51.68,74604.1,0.0,0.95872,4e-05,3.6709]
[1776660721009,51.68,74611.06,0.0,0.959,4e-05,3.6506]
[1776660721208,51.68,74611.06,0.0,0.959,4e-05,3.6506]
[1776660721436,51.68,74611.06,0.0,0.959,4e-05,3.6506]
[1776660726756,51.68,74614.56,0.0,0.95914,4e-05,3.64051]
[1776660727073,51.68,74614.56,0.0,0.95914,4e-05,3.64051]
[1776660727162,51.68,74614.56,0.0,0.95914,4e-05,3.64051]
[1776660727198,51.68,74614.56,0.0,0.95914,4e-05,3.64051]
[1776660727763,51.68,74614.53,0.0,0.95914,4e-05,3.64062]
[1776660729777,51.68,74611.17,0.0,0.959,4e-05,3.65045]
[1776660733298,51.68,74613.19,0.0,0.95909,4e-05,3.64462]
[1776660733400,51.68,74613.19,0.0,0.95909,4e-05,3.64462]
[1776660733446,51.68,74613.19,0.0,0.95909,4e-05,3.64462]
[1776660733805,51.68,74615.44,0.0,0.95918,4e-05,3.6381]
[1776660738839,51.68,74615.33,0.0,0.95917,4e-05,3.6386]
[1776660742507,51.68,74615.28,0.0,0.95917,4e-05,3.63882]
[1776660742563,51.68,74615.28,0.0,0.95917,4e-05,3.63882]
[1776660742695,51.68,74615.28,0.0,0.95917,4e-05,3.63882]
[1776660742796,51.68,74615.28,0.0,0.95917,4e-05,3.6389]
[1776660747903,51.68,74614.55,0.0,0.95913,4e-05,3.64121]
[1776660752937,51.68,74615.45,0.0,0.95921,4e-05,3.63434]
[1776660755971,51.68,74615.77,0.0,0.95923,4e-05,3.6335]
[1776660756137,51.68,74615.88,0.0,0.95923,4e-05,3.63328]
[1776660756197,51.68,74615.88,0.0,0.95923,4e-05,3.63328]
[1776660756966,51.68,74615.74,0.0,0.95922,4e-05,3.63374]
[1776660763008,51.69,74612.29,0.0,0.95908,4e-05,3.64407]
[1776660763954,51.69,74612.29,0.0,0.95908,4e-05,3.64407]
[1776660764015,51.69,74609.38,0.0,0.95896,4e-05,3.65257]
[1776660764103,51.69,74609.38,0.0,0.95896,4e-05,3.65257]
[1776660764200,51.69,74609.38,0.0,0.95896,4e-05,3.65257]
[1776660770060,51.69,74602.34,0.0,0.95867,4e-05,3.67323]
[1776660771067,51.69,74599.82,0.0,0.95856,4e-05,3.68059]
[1776660772262,51.69,74599.01,0.0,0.95853,4e-05,3.68293]
[1776660772389,51.69,74599.01,0.0,0.95853,4e-05,3.68293]
[1776660772438,51.69,74599.01,0.0,0.95853,4e-05,3.68293]
[1776660773081,51.69,74599.97,0.0,0.95857,4e-05,3.6801]
[1776660776380,51.69,74600.77,0.0,0.9586,4e-05,3.67771]
[1776660776441,51.69,74600.77,0.0,0.9586,4e-05,3.67771]
[1776660776469,51.69,74600.77,0.0,0.9586,4e-05,3.67771]
[1776660776693,51.69,74600.77,0.0,0.9586,4e-05,3.67771]
[1776660776795,51.69,74601.22,0.0,0.95862,4e-05,3.67638]
[1776660780130,51.69,74603.7,0.0,0.95873,4e-05,3.66909]
[1776660781715,51.69,74603.7,0.0,0.95873,4e-05,3.66909]
[1776660781835,51.69,74603.7,0.0,0.95873,4e-05,3.66909]
[1776660781939,51.69,74603.7,0.0,0.95873,4e-05,3.66909]
[1776660782037,51.69,74606.92,0.0,0.95886,4e-05,3.6597]
[1776660783151,51.69,74601.53,0.0,0.95864,4e-05,3.67544]
[1776660789195,51.69,74600.71,0.0,0.9586,4e-05,3.67771]
[1776660790882,51.69,74600.71,0.0,0.9586,4e-05,3.67771]
[1776660790943,51.69,74600.71,0.0,0.9586,4e-05,3.67771]
[1776660790985,51.69,74600.71,0.0,0.9586,4e-05,3.67771]
[1776660791087,51.68,74600.96,0.0,0.95861,4e-05,3.67694]
[1776660791212,51.68,74600.96,0.0,0.95861,4e-05,3.67694]
[1776660799266,51.68,74602.16,0.0,0.95867,4e-05,3.67331]
[1776660804300,51.68,74603.25,0.0,0.95871,4e-05,3.67007]
[1776660808027,51.68,74605.15,0.0,0.95879,4e-05,3.6645]
[1776660808040,51.68,74604.43,0.0,0.95876,4e-05,3.6666]
[1776660808193,51.68,74604.43,0.0,0.95876,4e-05,3.6666]
[1776660808447,51.68,74604.43,0.0,0.95876,4e-05,3.6666]
[1776660813071,51.68,74604.29,0.0,0.9588,4e-05,3.66252]
[1776660813189,51.68,74604.26,0.0,0.9588,4e-05,3.6626]
[1776660813364,51.68,74603.2,0.0,0.95876,4e-05,3.6657]
[1776660814151,51.68,74603.2,0.0,0.95876,4e-05,3.6657]
[1776660814206,51.68,74603.2,0.0,0.95876,4e-05,3.6657]
[1776660819406,51.68,74601.67,0.0,0.95869,4e-05,3.67009]
[1776660823241,51.68,74601.99,0.0,0.95871,4e-05,3.66913]
[1776660823440,51.68,74601.99,0.0,0.95871,4e-05,3.66913]
[1776660823457,51.68,74601.99,0.0,0.95871,4e-05,3.66913]
[1776660823698,51.68,74601.99,0.0,0.95871,4e-05,3.66913]
[1776660823794,51.68,74602.1,0.0,0.95871,4e-05,3.66878]
[1776660824441,51.68,74608.25,0.0,0.95897,4e-05,3.65084]
[1776660825448,51.68,74611.99,0.0,0.95912,4e-05,3.63997]
[1776660826462,51.68,74618.26,0.0,0.95937,4e-05,3.62182]
[1776660827463,51.68,74624.2,0.0,0.95961,4e-05,3.60471]
[1776660829477,51.68,74626.43,0.0,0.9597,4e-05,3.59845]
[1776660830617,51.68,74626.43,0.0,0.9597,4e-05,3.59845]
[1776660830698,51.68,74626.43,0.0,0.9597,4e-05,3.59845]
[1776660830716,51.68,74626.43,0.0,0.9597,4e-05,3.59845]
[1776660830942,51.68,74626.43,0.0,0.9597,4e-05,3.59845]
[1776660831037,51.69,74626.34,0.0,0.9597,4e-05,3.5989]
[1776660836526,51.69,74626.3,0.0,0.95969,4e-05,3.59946]
[1776660839153,51.69,74626.53,0.0,0.9597,4e-05,3.59896]
[1776660839194,51.69,74626.53,0.0,0.9597,4e-05,3.59896]
[1776660839344,51.69,74626.53,0.0,0.9597,4e-05,3.59896]
[1776660839445,51.69,74626.53,0.0,0.9597,4e-05,3.59896]
[1776660839548,51.69,74626.53,0.0,0.95969,4e-05,3.59904]
[1776660843574,51.69,74633.25,0.0,0.95996,4e-05,3.58005]
[1776660845537,51.69,74635.13,0.0,0.96003,4e-05,3.57477]
[1776660845695,51.69,74635.13,0.0,0.96003,4e-05,3.57477]
[1776660845761,51.69,74635.13,0.0,0.96003,4e-05,3.57477]
[1776660845941,51.69,74635.13,0.0,0.96003,4e-05,3.57477]
[1776660846038,51.69,74636.81,0.0,0.9601,4e-05,3.57021]
[1776660847603,51.69,74640.77,0.0,0.96025,4e-05,3.55901]
[1776660849617,51.69,74642.88,0.0,0.96033,4e-05,3.55329]
[1776660854653,51.7,74641.1,0.0,0.96025,4e-05,3.55918]
[1776660857916,51.7,74641.01,0.0,0.96024,4e-05,3.55974]
[1776660857935,51.7,74641.01,0.0,0.96024,4e-05,3.55974]
[1776660858055,51.7,74640.89,0.0,0.96024,4e-05,3.56023]
[1776660858279,51.7,74640.89,0.0,0.96024,4e-05,3.56023]
[1776660858438,51.7,74640.89,0.0,0.96024,4e-05,3.56023]
[1776660863716,51.7,74637.27,0.0,0.96008,4e-05,3.57149]
[1776660864454,51.7,74637.27,0.0,0.96008,4e-05,3.57149]
[1776660864703,51.7,74637.27,0.0,0.96008,4e-05,3.57149]
[1776660864712,51.7,74637.27,0.0,0.96008,4e-05,3.57149]
[1776660864941,51.7,74637.27,0.0,0.96008,4e-05,3.57149]
[1776660865038,51.71,74636.91,0.0,0.96006,4e-05,3.57265]
[1776660867744,51.71,74634.9,0.0,0.95998,4e-05,3.5788]
[1776660868896,51.71,74634.9,0.0,0.95998,4e-05,3.5788]
[1776660868938,51.71,74634.9,0.0,0.95998,4e-05,3.5788]
[1776660868998,51.71,74633.64,0.0,0.95993,4e-05,3.58253]
[1776660869257,51.71,74633.64,0.0,0.95993,4e-05,3.58253]
[1776660869451,51.71,74633.64,0.0,0.95993,4e-05,3.58253]
[1776660870764,51.71,74629.65,0.0,0.95976,4e-05,3.59422]
[1776660871772,51.71,74628.16,0.0,0.95975,4e-05,3.59418]
[1776660873808,51.71,74627.85,0.0,0.95973,4e-05,3.59516]
[1776660873943,51.71,74627.85,0.0,0.95973,4e-05,3.59516]
[1776660874041,51.71,74616.06,0.0,0.95925,4e-05,3.62932]
[1776660874274,51.71,74616.06,0.0,0.95925,4e-05,3.62932]
[1776660874439,51.71,74616.06,0.0,0.95925,4e-05,3.62932]
[1776660874793,51.71,74613.75,0.0,0.95916,4e-05,3.63605]
[1776660878821,51.71,74611.42,0.0,0.95906,4e-05,3.64293]
[1776660879828,51.71,74607.05,0.0,0.95888,4e-05,3.65566]
[1776660880441,51.71,74607.05,0.0,0.95888,4e-05,3.65566]
[1776660880695,51.71,74607.05,0.0,0.95888,4e-05,3.65566]
[1776660885869,51.71,74603.13,0.0,0.95872,4e-05,3.66705]
[1776660886344,51.71,74603.13,0.0,0.95872,4e-05,3.66705]
[1776660886441,51.71,74603.13,0.0,0.95872,4e-05,3.66705]
[1776660892919,51.71,74603.21,0.0,0.95873,4e-05,3.66671]
[1776660894684,51.71,74602.32,0.0,0.95869,4e-05,3.6693]
[1776660894944,51.71,74602.32,0.0,0.95869,4e-05,3.6693]
[1776660895489,51.71,74602.33,0.0,0.95869,4e-05,3.66926]
[1776660897954,51.71,74606.79,0.0,0.95887,4e-05,3.65621]
[1776660900429,51.71,74605.76,0.0,0.95883,4e-05,3.65921]
[1776660900437,51.71,74605.76,0.0,0.95883,4e-05,3.65921]
[1776660904052,51.71,74604.33,0.0,0.95877,4e-05,3.66339]
[1776660904190,51.71,74604.33,0.0,0.95877,4e-05,3.66339]
[1776660905008,51.71,74599.07,0.0,0.95856,4e-05,3.67874]
[1776660906010,51.71,74596.82,0.0,0.95846,4e-05,3.68532]
[1776660911044,51.71,74595.23,0.0,0.9584,4e-05,3.68977]
[1776660916080,51.71,74595.55,0.0,0.95842,4e-05,3.68859]
[1776660920197,51.71,74595.48,0.0,0.95842,4e-05,3.6887]
[1776660923129,51.71,74593.2,0.0,0.95833,4e-05,3.69511]
[1776660928164,51.7,74592.12,0.0,0.95828,4e-05,3.69801]
[1776660930178,51.7,74589.85,0.0,0.95819,4e-05,3.70457]
[1776660931232,51.7,74589.85,0.0,0.95819,4e-05,3.70457]
[1776660931185,51.7,74588.56,0.0,0.95818,4e-05,3.7038]
[1776660931444,51.7,74588.56,0.0,0.95818,4e-05,3.7038]
[1776660932192,51.7,74582.32,0.0,0.95793,4e-05,3.72211]
[1776660933199,51.7,74579.46,0.0,0.95781,4e-05,3.73046]
[1776660938234,51.7,74578.1,0.0,0.95776,4e-05,3.73391]
[1776660946979,51.7,74578.06,0.0,0.95776,4e-05,3.73391]
[1776660947196,51.7,74578.06,0.0,0.95776,4e-05,3.73391]
[1776660952983,51.69,74578.0,0.0,0.95777,4e-05,3.73265]
[1776660953200,51.69,74578.0,0.0,0.95777,4e-05,3.73265]
[1776660958384,51.69,74578.91,0.0,0.95783,4e-05,3.72907]
[1776660963419,51.69,74579.0,0.0,0.95784,4e-05,3.72816]
[1776660970468,51.68,74579.45,0.0,0.95787,4e-05,3.72592]
[1776660973411,51.68,74580.22,0.0,0.9579,4e-05,3.72352]
[1776660973449,51.68,74580.22,0.0,0.9579,4e-05,3.72352]
[1776660978682,51.68,74579.95,0.0,0.9579,4e-05,3.72367]
[1776660985573,51.67,74579.77,0.0,0.95791,4e-05,3.72299]
[1776660996649,51.67,74579.85,0.0,0.95798,4e-05,3.7168]
[1776661005321,51.66,74579.77,0.0,0.95798,4e-05,3.71691]
[1776661005446,51.66,74579.69,0.0,0.95799,4e-05,3.71635]
[1776661011771,51.66,74581.45,0.0,0.95807,4e-05,3.71044]
[1776661016807,51.66,74580.27,0.0,0.95803,4e-05,3.71343]
[1776661021842,51.65,74580.2,0.0,0.95803,4e-05,3.71314]
[1776661026877,51.65,74580.13,0.0,0.95804,4e-05,3.71287]
[1776661031912,51.65,74580.27,0.0,0.95805,4e-05,3.71199]
[1776661036947,51.65,74580.11,0.0,0.95805,4e-05,3.71201]
[1776661037424,51.65,74580.11,0.0,0.95805,4e-05,3.71201]
[1776661037451,51.65,74580.11,0.0,0.95805,4e-05,3.71201]
[1776661043996,51.64,74580.04,0.0,0.95805,4e-05,3.71158]
[1776661047586,51.64,74579.73,0.0,0.95805,4e-05,3.71223]
[1776661047697,51.64,74579.73,0.0,0.95805,4e-05,3.71223]
[1776661053059,51.64,74579.07,0.0,0.95807,4e-05,3.70912]
[1776661058094,51.64,74582.51,0.0,0.95822,4e-05,3.69858]
[1776661059101,51.64,74588.92,0.0,0.95849,4e-05,3.67968]
[1776661060364,51.64,74588.92,0.0,0.95849,4e-05,3.67968]
[1776661060107,51.64,74591.71,0.0,0.95861,4e-05,3.67144]
[1776661062275,51.64,74590.77,0.0,0.95857,4e-05,3.67416]
[1776661062294,51.64,74590.34,0.0,0.95855,4e-05,3.67536]
[1776661062594,51.64,74590.34,0.0,0.95855,4e-05,3.67536]
[1776661068163,51.64,74591.97,0.0,0.95862,4e-05,3.67043]
[1776661069099,51.64,74591.97,0.0,0.95862,4e-05,3.67043]
[1776661069201,51.64,74591.97,0.0,0.95862,4e-05,3.67043]
[1776661072192,51.63,74595.19,0.0,0.95876,4e-05,3.6609]
[1776661077227,51.63,74596.14,0.0,0.9588,4e-05,3.65802]
[1776661082262,51.63,74596.19,0.0,0.9588,4e-05,3.65778]
[1776661084435,51.63,74593.03,0.0,0.95867,4e-05,3.66695]
[1776661085028,51.63,74593.03,0.0,0.95867,4e-05,3.66695]
[1776661085201,51.63,74593.03,0.0,0.95867,4e-05,3.66695]
[1776661086447,51.63,74594.0,0.0,0.95871,4e-05,3.66404]
[1776661087297,51.63,74592.67,0.0,0.95866,4e-05,3.66789]
[1776661089311,51.63,74589.97,0.0,0.95855,4e-05,3.67571]
[1776661090589,51.63,74589.93,0.0,0.95854,4e-05,3.67577]
[1776661090698,51.63,74589.93,0.0,0.95854,4e-05,3.67577]
[1776661096359,51.63,74589.53,0.0,0.95853,4e-05,3.67661]
[1776661101036,51.63,74590.23,0.0,0.95856,4e-05,3.67434]
[1776661101193,51.63,74590.23,0.0,0.95856,4e-05,3.67434]
[1776661102698,51.63,74590.8,0.0,0.95859,4e-05,3.67262]
[1776661102944,51.63,74590.8,0.0,0.95859,4e-05,3.67262]
[1776661103409,51.63,74590.63,0.0,0.95858,4e-05,3.67303]
[1776661108444,51.63,74590.7,0.0,0.95859,4e-05,3.67261]
[1776661113479,51.63,74591.64,0.0,0.95868,4e-05,3.66519]
[1776661114988,51.63,74591.64,0.0,0.95868,4e-05,3.66519]
[1776661115198,51.63,74591.64,0.0,0.95868,4e-05,3.66519]
[1776661120528,51.63,74593.78,0.0,0.95877,4e-05,3.65883]
[1776661123268,51.63,74593.63,0.0,0.95876,4e-05,3.65926]
[1776661123443,51.63,74593.63,0.0,0.95876,4e-05,3.65926]
[1776661125764,51.63,74594.6,0.0,0.9588,4e-05,3.6564]
[1776661125936,51.63,74594.6,0.0,0.9588,4e-05,3.6564]
[1776661126443,51.63,74594.6,0.0,0.9588,4e-05,3.65639]
[1776661133619,51.63,74593.02,0.0,0.95874,4e-05,3.66092]
[1776661135004,51.63,74593.02,0.0,0.95874,4e-05,3.66092]
[1776661135197,51.63,74593.02,0.0,0.95874,4e-05,3.66092]
[1776661140667,51.63,74592.53,0.0,0.95872,4e-05,3.66218]
[1776661147717,51.62,74592.47,0.0,0.95872,4e-05,3.66221]
[1776661149163,51.62,74592.47,0.0,0.95872,4e-05,3.66221]
[1776661149209,51.62,74592.47,0.0,0.95872,4e-05,3.66221]
[1776661150983,51.62,74592.18,0.0,0.95871,4e-05,3.66302]
[1776661151193,51.62,74592.18,0.0,0.95871,4e-05,3.66302]
[1776661151295,51.62,74592.39,0.0,0.95872,4e-05,3.66239]
[1776661156781,51.62,74591.31,0.0,0.95867,4e-05,3.66544]
[1776661164837,51.62,74591.54,0.0,0.95868,4e-05,3.66466]
[1776661170879,51.62,74590.61,0.0,0.95865,4e-05,3.66731]
[1776661172339,51.62,74590.61,0.0,0.95865,4e-05,3.66731]
[1776661172449,51.62,74590.61,0.0,0.95865,4e-05,3.66731]
[1776661177768,51.62,74590.54,0.0,0.95869,4e-05,3.66298]
[1776661177938,51.62,74590.54,0.0,0.95869,4e-05,3.66298]
[1776661178632,51.62,74590.61,0.0,0.95869,4e-05,3.66277]
[1776661178695,51.62,74590.61,0.0,0.95869,4e-05,3.66277]
[1776661178734,51.62,74590.61,0.0,0.95869,4e-05,3.66276]
[1776661182965,51.62,74596.51,0.0,0.95894,4e-05,3.64552]
[1776661183813,51.62,74596.51,0.0,0.95894,4e-05,3.64552]
[1776661183942,51.62,74596.51,0.0,0.95894,4e-05,3.64552]
[1776661189007,51.62,74595.98,0.0,0.95891,4e-05,3.64721]
[1776661190053,51.62,74595.98,0.0,0.95891,4e-05,3.64721]
[1776661190198,51.62,74595.98,0.0,0.95891,4e-05,3.64721]
[1776661190258,51.62,74594.82,0.0,0.95887,4e-05,3.65062]
[1776661196055,51.62,74593.78,0.0,0.95882,4e-05,3.65374]
[1776661196566,51.62,74593.78,0.0,0.95882,4e-05,3.65374]
[1776661196696,51.62,74593.78,0.0,0.95882,4e-05,3.65374]
[1776661201555,51.62,74593.06,0.0,0.95879,4e-05,3.65588]
[1776661201602,51.62,74590.57,0.0,0.95869,4e-05,3.66317]
[1776661202098,51.62,74581.83,0.0,0.95833,4e-05,3.68879]
[1776661203104,51.62,74574.74,0.0,0.95803,4e-05,3.70962]
[1776661203809,51.62,74574.74,0.0,0.95803,4e-05,3.70962]
[1776661203937,51.62,74574.74,0.0,0.95803,4e-05,3.70962]
[1776661205119,51.62,74581.4,0.0,0.95831,4e-05,3.68986]
[1776661206717,51.62,74583.51,0.0,0.9584,4e-05,3.68361]
[1776661206942,51.62,74583.51,0.0,0.9584,4e-05,3.68361]
[1776661207133,51.62,74583.59,0.0,0.9584,4e-05,3.68333]
[1776661208609,51.62,74583.85,0.0,0.95841,4e-05,3.68253]
[1776661208696,51.62,74583.85,0.0,0.95841,4e-05,3.68253]
[1776661213881,51.62,74584.16,0.0,0.95843,4e-05,3.68146]
[1776661213945,51.62,74584.16,0.0,0.95843,4e-05,3.68146]
[1776661216280,51.62,74582.11,0.0,0.95835,4e-05,3.68739]
[1776661216448,51.62,74582.11,0.0,0.95835,4e-05,3.68739]
[1776661216523,51.62,74582.11,0.0,0.95835,4e-05,3.68729]
[1776661222238,51.62,74581.61,0.0,0.95833,4e-05,3.68849]
[1776661229287,51.62,74580.19,0.0,0.95828,4e-05,3.69227]
[1776661230488,51.62,74580.19,0.0,0.95828,4e-05,3.69227]
[1776661230691,51.62,74580.19,0.0,0.95828,4e-05,3.69215]
[1776661236335,51.62,74580.32,0.0,0.95833,4e-05,3.687]
[1776661238156,51.62,74580.29,0.0,0.95833,4e-05,3.68704]
[1776661238194,51.62,74580.29,0.0,0.95833,4e-05,3.68704]
[1776661239356,51.62,74572.64,0.0,0.95801,4e-05,3.70947]
[1776661241357,51.61,74571.64,0.0,0.95797,4e-05,3.71235]
[1776661241438,51.61,74571.64,0.0,0.95797,4e-05,3.71235]
[1776661241458,51.61,74571.11,0.0,0.95795,4e-05,3.71374]
[1776661244420,51.61,74569.4,0.0,0.95788,4e-05,3.7187]
[1776661244514,51.61,74565.06,0.0,0.9577,4e-05,3.73134]
[1776661248421,51.61,74562.43,0.0,0.9576,4e-05,3.73875]
[1776661253455,51.61,74562.33,0.0,0.9576,4e-05,3.73838]
[1776661260505,51.6,74561.32,0.0,0.95758,4e-05,3.74032]
[1776661262637,51.6,74561.29,0.0,0.95758,4e-05,3.74014]
[1776661262696,51.6,74561.29,0.0,0.95758,4e-05,3.74014]
[1776661263526,51.6,74559.79,0.0,0.95752,4e-05,3.74446]
[1776661264533,51.6,74555.97,0.0,0.95736,4e-05,3.75568]
[1776661270577,51.6,74552.42,0.0,0.95722,4e-05,3.76529]
[1776661276619,51.59,74553.03,0.0,0.95726,4e-05,3.76249]
[1776661281654,51.59,74553.1,0.0,0.95727,4e-05,3.76148]
[1776661282661,51.59,74549.25,0.0,0.95711,4e-05,3.77281]
[1776661283668,51.59,74546.2,0.0,0.95698,4e-05,3.78175]
[1776661287696,51.58,74542.29,0.0,0.95683,4e-05,3.79266]
[1776661290716,51.58,74544.94,0.0,0.95695,4e-05,3.78409]
[1776661295751,51.57,74544.68,0.0,0.957,4e-05,3.77936]
[1776661300787,51.57,74543.96,0.0,0.95698,4e-05,3.78056]
[1776661301794,51.57,74539.47,0.0,0.95679,4e-05,3.79381]
[1776661304815,51.57,74531.44,0.0,0.95645,4e-05,3.81728]
[1776661309850,51.56,74530.59,0.0,0.95643,4e-05,3.81859]
[1776661314885,51.55,74530.74,0.0,0.95646,4e-05,3.81688]
[1776661315811,51.55,74530.74,0.0,0.95646,4e-05,3.81688]
[1776661316451,51.55,74530.74,0.0,0.95646,4e-05,3.81688]
[1776661321069,51.55,74528.87,0.0,0.9564,4e-05,3.82127]
[1776661321185,51.55,74528.87,0.0,0.9564,4e-05,3.82127]
[1776661321192,51.55,74528.87,0.0,0.9564,4e-05,3.82127]
[1776661321439,51.55,74528.87,0.0,0.9564,4e-05,3.82127]
[1776661321538,51.55,74528.94,0.0,0.95641,4e-05,3.82055]
[1776661327493,51.54,74527.26,0.0,0.95635,4e-05,3.82459]
[1776661327693,51.54,74529.15,0.0,0.95644,4e-05,3.81838]
[1776661333011,51.53,74529.63,0.0,0.95647,4e-05,3.81571]
[1776661336215,51.53,74529.47,0.0,0.95647,4e-05,3.8157]
[1776661336437,51.53,74529.47,0.0,0.95647,4e-05,3.8157]
[1776661336701,51.53,74529.08,0.0,0.95646,4e-05,3.81663]
[1776661336940,51.53,74529.08,0.0,0.95646,4e-05,3.81663]
[1776661337039,51.53,74529.22,0.0,0.95647,4e-05,3.81596]
[1776661342074,51.52,74529.74,0.0,0.95651,4e-05,3.81318]
[1776661347109,51.52,74528.48,0.0,0.95647,4e-05,3.81575]
[1776661348982,51.52,74526.37,0.0,0.95639,4e-05,3.82187]
[1776661349199,51.52,74526.37,0.0,0.95639,4e-05,3.82187]
[1776661354924,51.51,74528.51,0.0,0.95655,4e-05,3.80937]
[1776661354940,51.51,74528.51,0.0,0.95655,4e-05,3.80937]
[1776661355235,51.51,74528.51,0.0,0.95655,4e-05,3.80937]
[1776661355439,51.51,74528.51,0.0,0.95655,4e-05,3.80937]
[1776661355538,51.51,74528.51,0.0,0.95655,4e-05,3.80914]
[1776661365235,51.5,74526.52,0.0,0.9565,4e-05,3.81286]
[1776661365941,51.5,74526.52,0.0,0.9565,4e-05,3.81286]
[1776661366199,51.5,74526.52,0.0,0.9565,4e-05,3.81286]
[1776661370269,51.49,74521.41,0.0,0.95629,4e-05,3.82712]
[1776661371277,51.49,74518.01,0.0,0.95615,4e-05,3.83714]
[1776661371851,51.49,74518.01,0.0,0.95615,4e-05,3.83714]
[1776661371942,51.49,74518.01,0.0,0.95615,4e-05,3.83714]
[1776661372584,51.49,74518.01,0.0,0.95615,4e-05,3.83714]
[1776661372698,51.49,74518.01,0.0,0.95615,4e-05,3.83714]
[1776661372686,51.49,74517.4,0.0,0.95613,4e-05,3.83844]
[1776661380341,51.48,74517.97,0.0,0.95618,4e-05,3.83484]
[1776661381348,51.48,74512.64,0.0,0.95595,4e-05,3.85073]
[1776661382355,51.48,74507.82,0.0,0.95574,4e-05,3.86508]
[1776661384710,51.47,74506.16,0.0,0.95567,4e-05,3.86981]
[1776661384942,51.47,74503.96,0.0,0.95558,4e-05,3.87619]
[1776661390411,51.46,74504.47,0.0,0.95563,4e-05,3.87258]
[1776661395446,51.46,74501.77,0.0,0.95554,4e-05,3.87907]
[1776661398466,51.45,74493.36,0.0,0.95518,4e-05,3.90371]
[1776661399474,51.45,74490.35,0.0,0.95505,4e-05,3.91258]
[1776661401488,51.45,74488.95,0.0,0.955,4e-05,3.91607]
[1776661404269,51.44,74489.18,0.0,0.95502,4e-05,3.91452]
[1776661404440,51.44,74489.18,0.0,0.95502,4e-05,3.91452]
[1776661404938,51.44,74489.18,0.0,0.95503,4e-05,3.9141]
[1776661405194,51.44,74489.18,0.0,0.95503,4e-05,3.9141]
[1776661405516,51.44,74488.57,0.0,0.95501,4e-05,3.91555]
[1776661408720,51.43,74486.51,0.0,0.95493,4e-05,3.92104]
[1776661408945,51.43,74486.89,0.0,0.95495,4e-05,3.91945]
[1776661415586,51.42,74487.18,0.0,0.95506,4e-05,3.91095]
[1776661416835,51.42,74487.92,0.0,0.9551,4e-05,3.90826]
[1776661416940,51.42,74487.92,0.0,0.9551,4e-05,3.90826]
[1776661417404,51.42,74487.92,0.0,0.9551,4e-05,3.90826]
[1776661417451,51.42,74487.92,0.0,0.9551,4e-05,3.90826]
[1776661417506,51.41,74487.92,0.0,0.9551,4e-05,3.90785]
[1776661422635,51.4,74481.17,0.0,0.95483,4e-05,3.92653]
[1776661423642,51.4,74480.85,0.0,0.95483,4e-05,3.92666]
[1776661428676,51.39,74481.2,0.0,0.95487,4e-05,3.92338]
[1776661433711,51.38,74481.57,0.0,0.95492,4e-05,3.92006]
[1776661436734,51.37,74478.95,0.0,0.95482,4e-05,3.92684]
[1776661437741,51.37,74473.64,0.0,0.95459,5e-05,3.94279]
[1776661438575,51.37,74473.64,0.0,0.95459,5e-05,3.94279]
[1776661438694,51.37,74473.64,0.0,0.95459,5e-05,3.94279]
[1776661439544,51.37,74473.29,0.0,0.95458,5e-05,3.9434]
[1776661439693,51.37,74473.29,0.0,0.95458,5e-05,3.9434]
[1776661439755,51.37,74471.71,0.0,0.95452,5e-05,3.94781]
[1776661442776,51.36,74474.54,0.0,0.95467,4e-05,3.93763]
[1776661443115,51.36,74474.54,0.0,0.95467,4e-05,3.93763]
[1776661443200,51.36,74474.54,0.0,0.95467,4e-05,3.93763]
[1776661446804,51.35,74479.35,0.0,0.95491,4e-05,3.92099]
[1776661447715,51.35,74479.35,0.0,0.95491,4e-05,3.92099]
[1776661447839,51.35,74479.35,0.0,0.95491,4e-05,3.92099]
[1776661447940,51.35,74479.35,0.0,0.95491,4e-05,3.92099]
[1776661447941,51.35,74479.13,0.0,0.9549,4e-05,3.92123]
[1776661453251,51.34,74480.02,0.0,0.95497,4e-05,3.91675]
[1776661453438,51.34,74480.02,0.0,0.95497,4e-05,3.91675]
[1776661453446,51.34,74485.43,0.0,0.95522,4e-05,3.89969]
[1776661454151,51.34,74485.43,0.0,0.95522,4e-05,3.89969]
[1776661454203,51.34,74485.43,0.0,0.95522,4e-05,3.89969]
[1776661454252,51.34,74488.28,0.0,0.95535,4e-05,3.89055]
[1776661461713,51.33,74487.89,0.0,0.95536,4e-05,3.88982]
[1776661461938,51.32,74488.1,0.0,0.95538,4e-05,3.88803]
[1776661462036,51.32,74484.81,0.0,0.95524,4e-05,3.89812]
[1776661466351,51.32,74485.26,0.0,0.95527,4e-05,3.89556]
[1776661466442,51.32,74485.26,0.0,0.95527,4e-05,3.89556]
[1776661466960,51.32,74485.26,0.0,0.95528,4e-05,3.89517]
[1776661467195,51.32,74485.26,0.0,0.95528,4e-05,3.89517]
[1776661467197,51.31,74485.91,0.0,0.95531,4e-05,3.89278]
[1776661472986,51.3,74486.01,0.0,0.9554,4e-05,3.88556]
[1776661478650,51.3,74486.81,0.0,0.95546,4e-05,3.88164]
[1776661478694,51.3,74486.81,0.0,0.95546,4e-05,3.88164]
[1776661482051,51.29,74490.22,0.0,0.95563,4e-05,3.86944]
[1776661486727,51.28,74489.82,0.0,0.95563,4e-05,3.86963]
[1776661486939,51.28,74489.17,0.0,0.95561,4e-05,3.87093]
[1776661487087,51.28,74485.99,0.0,0.95547,4e-05,3.88067]
[1776661488048,51.28,74485.99,0.0,0.95547,4e-05,3.88067]
[1776661488210,51.28,74485.99,0.0,0.95547,4e-05,3.88067]
[1776661488250,51.28,74485.6,0.0,0.95546,4e-05,3.88151]
[1776661496150,51.27,74487.78,0.0,0.95559,4e-05,3.87201]
[1776661503199,51.26,74487.74,0.0,0.95563,4e-05,3.86971]
[1776661508234,51.25,74486.89,0.0,0.95561,4e-05,3.87062]
[1776661511255,51.24,74483.55,0.0,0.95548,4e-05,3.87985]
[1776661516289,51.23,74481.78,0.0,0.95543,4e-05,3.88353]
[1776661521325,51.23,74481.45,0.0,0.95544,4e-05,3.8828]
[1776661526360,51.22,74480.97,0.0,0.95544,4e-05,3.88257]
[1776661531394,51.21,74480.79,0.0,0.9555,4e-05,3.87682]
[1776661536430,51.2,74476.3,0.0,0.95533,4e-05,3.88895]
[1776661537437,51.2,74471.87,0.0,0.95514,4e-05,3.90224]
[1776661542472,51.19,74469.95,0.0,0.95507,4e-05,3.90664]
[1776661547507,51.19,74470.25,0.0,0.95511,4e-05,3.90383]
[1776661552541,51.18,74467.84,0.0,0.95503,4e-05,3.90938]
[1776661557577,51.17,74467.42,0.0,0.95504,4e-05,3.90875]
[1776661562612,51.16,74467.33,0.0,0.95506,4e-05,3.90711]
[1776661567647,51.15,74466.86,0.0,0.95507,4e-05,3.90666]
[1776661568840,51.15,74462.31,0.0,0.95487,5e-05,3.92033]
[1776661569661,51.15,74455.42,0.0,0.95456,5e-05,3.94169]
[1776661571675,51.15,74454.73,0.0,0.95452,5e-05,3.94417]
[1776661576711,51.16,74452.71,0.0,0.9544,5e-05,3.95231]
[1776661578727,51.16,74445.91,0.0,0.95408,5e-05,3.97422]
[1776661579734,51.16,74441.64,0.0,0.95388,5e-05,3.98793]
[1776661580741,51.17,74435.72,0.0,0.95361,5e-05,4.0068]
[1776661582755,51.17,74433.8,0.0,0.95351,5e-05,4.01341]
[1776661587789,51.17,74432.92,0.0,0.95345,5e-05,4.01747]
[1776661592825,51.18,74432.32,0.0,0.95345,5e-05,4.01612]
[1776661595846,51.18,74429.22,0.0,0.9533,5e-05,4.02658]
[1776661596853,51.18,74426.43,0.0,0.95317,5e-05,4.03559]
[1776661597864,51.18,74421.7,0.0,0.95295,5e-05,4.05051]
[1776661598870,51.19,74407.77,0.0,0.95229,5e-05,4.09488]
[1776661599877,51.19,74403.69,0.0,0.95209,5e-05,4.10816]
[1776661600884,51.19,74400.7,0.0,0.95195,5e-05,4.11778]
[1776661601891,51.19,74394.62,0.0,0.95166,5e-05,4.13729]
[1776661604785,51.19,74392.83,0.0,0.95158,5e-05,4.1431]
[1776661606437,51.19,74392.08,0.0,0.95154,5e-05,4.14557]
[1776661607933,51.19,74387.75,0.0,0.95133,5e-05,4.15952]
[1776661608940,51.19,74383.24,0.0,0.95111,5e-05,4.17404]
[1776661613974,51.19,74383.8,0.0,0.95114,5e-05,4.17213]
[1776661614987,51.19,74388.26,0.0,0.95136,5e-05,4.15777]
[1776661616996,51.19,74385.53,0.0,0.95123,5e-05,4.16656]
[1776661619010,51.19,74382.88,0.0,0.9511,5e-05,4.17507]
[1776661623481,51.19,74383.32,0.0,0.95112,5e-05,4.1736]
[1776661623702,51.19,74383.32,0.0,0.95112,5e-05,4.1736]
[1776661624377,51.19,74383.32,0.0,0.95112,5e-05,4.17359]
[1776661624450,51.19,74383.32,0.0,0.95112,5e-05,4.17359]
[1776661624538,51.19,74385.03,0.0,0.9512,5e-05,4.16807]
[1776661628074,51.19,74393.31,0.0,0.9516,5e-05,4.14145]
[1776661630088,51.19,74395.67,0.0,0.95171,5e-05,4.13399]
[1776661631514,51.19,74395.67,0.0,0.95171,5e-05,4.13399]
[1776661631691,51.19,74395.67,0.0,0.95171,5e-05,4.13399]
[1776661633109,51.19,74398.87,0.0,0.95186,5e-05,4.12392]
[1776661634116,51.19,74404.8,0.0,0.95214,5e-05,4.10507]
[1776661636425,51.19,74407.31,0.0,0.95226,5e-05,4.09718]
[1776661636445,51.19,74407.31,0.0,0.95226,5e-05,4.09718]
[1776661637489,51.19,74408.22,0.0,0.9523,5e-05,4.0944]
[1776661637706,51.19,74408.22,0.0,0.9523,5e-05,4.0944]
[1776661637797,51.19,74406.7,0.0,0.95222,5e-05,4.09935]
[1776661640596,51.19,74406.04,0.0,0.95219,5e-05,4.10167]
[1776661640696,51.19,74406.04,0.0,0.95219,5e-05,4.10167]
[1776661640697,51.19,74403.44,0.0,0.95207,5e-05,4.11007]
[1776661644186,51.19,74397.42,0.0,0.95178,5e-05,4.12964]
[1776661645456,51.19,74397.42,0.0,0.95178,5e-05,4.12964]
[1776661645695,51.19,74397.42,0.0,0.95178,5e-05,4.12964]
[1776661646149,51.19,74395.11,0.0,0.95167,5e-05,4.13709]
[1776661646197,51.19,74395.11,0.0,0.95167,5e-05,4.13709]
[1776661646200,51.19,74392.9,0.0,0.95156,5e-05,4.14423]
[1776661651235,51.2,74390.18,0.0,0.95148,5e-05,4.1484]
[1776661655262,51.2,74386.86,0.0,0.95132,5e-05,4.15923]
[1776661656270,51.2,74382.67,0.0,0.95111,5e-05,4.17274]
[1776661657277,51.2,74373.31,0.0,0.95066,5e-05,4.20296]
[1776661658283,51.2,74369.58,0.0,0.95048,5e-05,4.21499]
[1776661659290,51.2,74366.01,0.0,0.95031,5e-05,4.22651]
[1776661660298,51.2,74363.29,0.0,0.95018,5e-05,4.23526]
[1776661662886,51.2,74362.72,0.0,0.95015,5e-05,4.23702]
[1776661662938,51.2,74362.72,0.0,0.95015,5e-05,4.23702]
[1776661666340,51.19,74358.65,0.0,0.94996,5e-05,4.24968]
[1776661668349,51.19,74358.8,0.0,0.94997,5e-05,4.24906]
[1776661668440,51.19,74358.8,0.0,0.94997,5e-05,4.24906]
[1776661669537,51.19,74358.95,0.0,0.94998,5e-05,4.24844]
[1776661669700,51.19,74358.95,0.0,0.94998,5e-05,4.24844]
[1776661669742,51.19,74357.51,0.0,0.94991,5e-05,4.253]
[1776661670368,51.19,74354.33,0.0,0.94976,5e-05,4.26323]
[1776661673600,51.19,74354.26,0.0,0.94976,5e-05,4.26314]
[1776661673693,51.19,74354.26,0.0,0.94976,5e-05,4.26314]
[1776661679434,51.18,74362.38,0.0,0.95017,5e-05,4.23562]
[1776661680440,51.18,74382.7,0.0,0.95116,5e-05,4.16975]
[1776661681447,51.18,74384.02,0.0,0.95122,5e-05,4.16548]
[1776661684426,51.18,74384.19,0.0,0.95123,5e-05,4.1649]
[1776661684442,51.18,74384.19,0.0,0.95123,5e-05,4.1649]
[1776661686644,51.18,74382.39,0.0,0.95114,5e-05,4.17067]
[1776661686698,51.18,74382.39,0.0,0.95114,5e-05,4.17067]
[1776661686717,51.18,74381.32,0.0,0.95109,5e-05,4.1741]
[1776661691517,51.18,74378.35,0.0,0.95095,5e-05,4.18353]
[1776661692144,51.18,74378.35,0.0,0.95095,5e-05,4.18353]
[1776661692196,51.18,74378.35,0.0,0.95095,5e-05,4.18353]
[1776661695545,51.18,74373.82,0.0,0.95074,5e-05,4.19802]
[1776661697154,51.18,74372.65,0.0,0.95068,5e-05,4.20175]
[1776661697205,51.18,74372.65,0.0,0.95068,5e-05,4.20175]
[1776661697861,51.18,74372.65,0.0,0.95068,5e-05,4.20175]
[1776661697936,51.18,74372.65,0.0,0.95068,5e-05,4.20175]
[1776661697953,51.18,74371.77,0.0,0.95064,5e-05,4.20448]
[1776661703603,51.18,74372.15,0.0,0.95066,5e-05,4.20296]
[1776661708638,51.17,74375.15,0.0,0.95084,5e-05,4.19133]
[1776661709645,51.17,74377.68,0.0,0.95096,5e-05,4.18313]
[1776661710327,51.17,74377.68,0.0,0.95096,5e-05,4.18313]
[1776661710436,51.17,74377.68,0.0,0.95096,5e-05,4.18313]
[1776661711329,51.17,74378.48,0.0,0.951,5e-05,4.18053]
[1776661711439,51.17,74378.48,0.0,0.951,5e-05,4.18053]
[1776661711659,51.17,74379.65,0.0,0.9511,5e-05,4.17196]
[1776661714038,51.17,74377.47,0.0,0.951,5e-05,4.17898]
[1776661714197,51.17,74376.73,0.0,0.95096,5e-05,4.18135]
[1776661714680,51.17,74370.25,0.0,0.95065,5e-05,4.20227]
[1776661715686,51.17,74366.32,0.0,0.95047,5e-05,4.21447]
[1776661716261,51.17,74366.32,0.0,0.95047,5e-05,4.21447]
[1776661716441,51.17,74366.32,0.0,0.95047,5e-05,4.21447]
[1776661716694,51.16,74365.18,0.0,0.95042,5e-05,4.21742]
[1776661721522,51.16,74365.0,0.0,0.95042,5e-05,4.21768]
[1776661721693,51.16,74365.0,0.0,0.95042,5e-05,4.21768]
[1776661726635,51.16,74366.09,0.0,0.95048,5e-05,4.21373]
[1776661726692,51.16,74366.09,0.0,0.95048,5e-05,4.21373]
[1776661726765,51.16,74366.4,0.0,0.9505,5e-05,4.21265]
[1776661728329,51.16,74364.96,0.0,0.95043,5e-05,4.21724]
[1776661728439,51.16,74364.96,0.0,0.95043,5e-05,4.21724]
[1776661733814,51.16,74364.96,0.0,0.95044,5e-05,4.21667]
[1776661734207,51.16,74364.96,0.0,0.95044,5e-05,4.21667]
[1776661734436,51.16,74364.96,0.0,0.95044,5e-05,4.21667]
[1776661734957,51.16,74364.96,0.0,0.95044,5e-05,4.21667]
[1776661734969,51.16,74363.83,0.0,0.95038,5e-05,4.22015]
[1776661735194,51.16,74363.83,0.0,0.95038,5e-05,4.22015]
[1776661740864,51.15,74363.07,0.0,0.95035,5e-05,4.2221]
[1776661742285,51.15,74362.92,0.0,0.95035,5e-05,4.22248]
[1776661742440,51.15,74362.92,0.0,0.95035,5e-05,4.22248]
[1776661746408,51.15,74360.43,0.0,0.95023,5e-05,4.23012]
[1776661746778,51.15,74360.43,0.0,0.95023,5e-05,4.23012]
[1776661746938,51.15,74360.43,0.0,0.95023,5e-05,4.23012]
[1776661747021,51.15,74360.07,0.0,0.95022,5e-05,4.23104]
[1776661752949,51.15,74360.55,0.0,0.95025,5e-05,4.2288]
[1776661757984,51.14,74360.72,0.0,0.95027,5e-05,4.22746]
[1776661764025,51.14,74360.1,0.0,0.95025,5e-05,4.22866]
[1776661769061,51.14,74359.64,0.0,0.95024,5e-05,4.22945]
[1776661774096,51.13,74359.35,0.0,0.95029,5e-05,4.22486]
[1776661779131,51.13,74359.57,0.0,0.95031,5e-05,4.22346]
[1776661783160,51.13,74362.05,0.0,0.95044,5e-05,4.21488]
[1776661788195,51.12,74364.23,0.0,0.95057,5e-05,4.20633]
[1776661793230,51.1,74364.07,0.0,0.95063,5e-05,4.20226]
[1776661795864,51.1,74364.0,0.0,0.95064,5e-05,4.20163]
[1776661795935,51.1,74364.0,0.0,0.95064,5e-05,4.20163]
[1776661796251,51.09,74367.16,0.0,0.95081,5e-05,4.18972]
[1776661797257,51.09,74370.97,0.0,0.95101,5e-05,4.17676]
[1776661798968,51.09,74370.97,0.0,0.95101,5e-05,4.17676]
[1776661799070,51.09,74374.11,0.0,0.95116,5e-05,4.16655]
[1776661799196,51.09,74374.11,0.0,0.95116,5e-05,4.16655]
[1776661801920,51.09,74369.43,0.0,0.95093,5e-05,4.18163]
[1776661802293,51.09,74362.2,0.0,0.95059,5e-05,4.20499]
[1776661803445,51.09,74362.2,0.0,0.95059,5e-05,4.20499]
[1776661804311,51.08,74353.77,0.0,0.9502,5e-05,4.23058]
[1776661805329,51.08,74339.72,0.0,0.94951,5e-05,4.27651]
[1776661806398,51.08,74339.72,0.0,0.94951,5e-05,4.27651]
[1776661806463,51.08,74319.33,0.0,0.9485,5e-05,4.34339]
[1776661807339,51.07,74311.66,0.0,0.94812,5e-05,4.36853]
[1776661809553,51.07,74310.66,0.0,0.94807,5e-05,4.3715]
[1776661810360,51.07,74305.49,0.0,0.94782,5e-05,4.388]
[1776661812374,51.07,74312.24,0.0,0.94817,5e-05,4.36479]
[1776661813381,51.06,74318.8,0.0,0.94851,5e-05,4.34268]
[1776661814388,51.06,74316.35,0.0,0.94839,5e-05,4.35049]
[1776661817410,51.06,74319.15,0.0,0.94854,5e-05,4.34026]
[1776661820431,51.06,74321.62,0.0,0.94868,5e-05,4.33119]
[1776661822445,51.05,74325.73,0.0,0.9489,5e-05,4.31705]
[1776661826479,51.05,74322.4,0.0,0.94875,5e-05,4.32702]
[1776661828493,51.05,74319.89,0.0,0.94863,5e-05,4.33476]
[1776661831514,51.04,74316.23,0.0,0.94851,5e-05,4.34114]
[1776661835751,51.04,74315.36,0.0,0.94848,5e-05,4.34311]
[1776661835812,51.04,74315.36,0.0,0.94848,5e-05,4.34311]
[1776661835947,51.04,74315.36,0.0,0.94848,5e-05,4.34311]
[1776661836034,51.04,74317.51,0.0,0.94859,5e-05,4.33568]
[1776661844605,51.02,74316.95,0.0,0.9486,5e-05,4.33487]
[1776661846492,51.02,74314.78,0.0,0.9485,5e-05,4.34176]
[1776661846578,51.02,74314.78,0.0,0.9485,5e-05,4.34176]
[1776661846695,51.02,74314.78,0.0,0.9485,5e-05,4.34176]
[1776661846789,51.02,74314.78,0.0,0.9485,5e-05,4.34145]
[1776661852002,51.02,74315.46,0.0,0.94856,5e-05,4.33798]
[1776661852013,51.02,74315.46,0.0,0.94856,5e-05,4.33798]
[1776661852201,51.02,74315.46,0.0,0.94856,5e-05,4.33798]
[1776661852249,51.01,74316.29,0.0,0.94861,5e-05,4.33463]
[1776661852662,51.01,74313.04,0.0,0.94844,5e-05,4.34541]
[1776661854021,51.01,74313.04,0.0,0.94844,5e-05,4.34541]
[1776661854068,51.01,74313.04,0.0,0.94844,5e-05,4.34541]
[1776661854198,51.01,74313.04,0.0,0.94844,5e-05,4.34541]
[1776661854166,51.01,74308.22,0.0,0.94821,5e-05,4.36076]
[1776661858025,51.01,74309.37,0.0,0.94828,5e-05,4.35627]
[1776661858210,51.01,74309.37,0.0,0.94828,5e-05,4.35627]
[1776661858037,51.01,74310.48,0.0,0.94834,5e-05,4.35225]
[1776661858519,51.01,74310.48,0.0,0.94834,5e-05,4.35225]
[1776661858698,51.01,74310.48,0.0,0.94834,5e-05,4.35225]
[1776661858704,51.0,74314.51,0.0,0.94855,5e-05,4.33855]
[1776661864145,51.0,74316.73,0.0,0.94867,5e-05,4.3306]
[1776661864246,51.0,74312.57,0.0,0.94848,5e-05,4.34321]
[1776661864583,51.0,74312.57,0.0,0.94848,5e-05,4.34321]
[1776661864702,51.0,74312.57,0.0,0.94848,5e-05,4.34321]
[1776661864846,51.0,74312.57,0.0,0.94848,5e-05,4.34321]
[1776661864872,51.0,74312.57,0.0,0.94848,5e-05,4.34321]
[1776661864900,51.0,74309.37,0.0,0.94831,5e-05,4.35384]
[1776661865753,50.99,74304.71,0.0,0.94808,5e-05,4.36902]
[1776661868774,50.99,74308.14,0.0,0.94827,5e-05,4.35656]
[1776661871274,50.99,74310.4,0.0,0.94839,5e-05,4.34872]
[1776661871443,50.99,74310.7,0.0,0.94841,5e-05,4.3474]
[1776661875782,50.98,74308.95,0.0,0.94834,5e-05,4.35195]
[1776661875948,50.98,74308.95,0.0,0.94834,5e-05,4.35195]
[1776661876050,50.98,74309.2,0.0,0.94836,5e-05,4.3508]
[1776661877987,50.98,74309.02,0.0,0.94835,5e-05,4.35108]
[1776661878194,50.98,74309.02,0.0,0.94835,5e-05,4.35108]
[1776661879851,50.97,74306.59,0.0,0.94825,5e-05,4.35821]
[1776661882653,50.97,74305.31,0.0,0.94819,5e-05,4.36181]
[1776661882692,50.97,74305.31,0.0,0.94819,5e-05,4.36181]
[1776661882911,50.97,74305.31,0.0,0.94819,5e-05,4.36181]
[1776661882946,50.97,74305.31,0.0,0.94819,5e-05,4.36181]
[1776661883036,50.97,74302.21,0.0,0.94804,5e-05,4.3718]
[1776661888915,50.96,74302.96,0.0,0.94811,5e-05,4.3672]
[1776661893950,50.95,74303.49,0.0,0.94821,5e-05,4.35875]
[1776661898985,50.94,74301.65,0.0,0.94815,5e-05,4.36314]
[1776661902326,50.94,74302.23,0.0,0.94819,5e-05,4.36013]
[1776661902437,50.94,74302.23,0.0,0.94819,5e-05,4.36013]
[1776661906039,50.93,74305.51,0.0,0.94838,5e-05,4.34779]
[1776661907754,50.93,74305.62,0.0,0.94839,5e-05,4.34707]
[1776661907945,50.93,74305.62,0.0,0.94839,5e-05,4.34707]
[1776661908350,50.93,74306.57,0.0,0.94844,5e-05,4.34358]
[1776661908443,50.93,74306.57,0.0,0.94844,5e-05,4.34358]
[1776661909060,50.93,74306.52,0.0,0.94845,5e-05,4.34341]
[1776661910066,50.93,74311.34,0.0,0.94869,5e-05,4.32708]
[1776661910374,50.93,74311.34,0.0,0.94869,5e-05,4.32708]
[1776661910441,50.93,74311.34,0.0,0.94869,5e-05,4.32708]
[1776661916109,50.92,74312.23,0.0,0.94877,5e-05,4.32237]
[1776661921144,50.91,74312.62,0.0,0.94881,5e-05,4.31966]
[1776661922151,50.91,74306.52,0.0,0.9485,5e-05,4.33962]
[1776661922681,50.91,74306.52,0.0,0.9485,5e-05,4.33962]
[1776661922697,50.91,74306.52,0.0,0.9485,5e-05,4.33962]
[1776661923251,50.91,74306.52,0.0,0.9485,5e-05,4.33962]
[1776661923295,50.91,74304.16,0.0,0.94839,5e-05,4.34689]
[1776661923440,50.91,74304.16,0.0,0.94839,5e-05,4.34689]
[1776661924165,50.91,74303.71,0.0,0.94837,5e-05,4.34838]
[1776661926179,50.9,74301.11,0.0,0.94825,5e-05,4.35607]
[1776661929772,50.9,74300.61,0.0,0.94824,5e-05,4.35673]
[1776661929943,50.9,74300.61,0.0,0.94824,5e-05,4.35673]
[1776661931689,50.9,74300.58,0.0,0.94825,5e-05,4.35616]
[1776661933228,50.89,74301.18,0.0,0.94829,5e-05,4.3535]
[1776661936750,50.89,74300.86,0.0,0.94829,5e-05,4.3536]
[1776661936936,50.89,74300.86,0.0,0.94829,5e-05,4.3536]
[1776661939271,50.89,74295.83,0.0,0.94804,5e-05,4.36972]
[1776661939821,50.89,74295.83,0.0,0.94804,5e-05,4.36972]
[1776661939948,50.89,74295.83,0.0,0.94804,5e-05,4.36972]
[1776661940278,50.88,74295.07,0.0,0.94802,5e-05,4.37158]
[1776661941603,50.88,74296.02,0.0,0.94807,5e-05,4.36805]
[1776661941702,50.88,74296.02,0.0,0.94807,5e-05,4.36805]
[1776661946396,50.87,74296.6,0.0,0.94813,5e-05,4.36434]
[1776661946446,50.87,74296.6,0.0,0.94813,5e-05,4.36434]
[1776661947327,50.87,74297.97,0.0,0.9482,5e-05,4.35942]
[1776661948334,50.87,74301.36,0.0,0.94838,5e-05,4.34777]
[1776661953368,50.86,74302.41,0.0,0.94851,5e-05,4.33777]
[1776661958404,50.86,74301.96,0.0,0.94851,5e-05,4.33764]
[1776661961424,50.85,74304.99,0.0,0.94868,5e-05,4.32657]
[1776661963692,50.85,74306.15,0.0,0.94874,5e-05,4.32208]
[1776661968121,50.85,74307.46,0.0,0.94882,5e-05,4.31712]
[1776661968162,50.85,74307.46,0.0,0.94882,5e-05,4.31712]
[1776661968189,50.85,74307.46,0.0,0.94882,5e-05,4.31712]
[1776661968223,50.84,74307.43,0.0,0.94883,5e-05,4.3163]
[1776661973913,50.84,74306.02,0.0,0.94878,5e-05,4.31973]
[1776661973937,50.84,74306.02,0.0,0.94878,5e-05,4.31973]
[1776661973982,50.84,74306.02,0.0,0.94878,5e-05,4.31973]
[1776661974192,50.84,74306.02,0.0,0.94878,5e-05,4.31973]
[1776661974293,50.83,74306.41,0.0,0.94881,5e-05,4.31781]
[1776661975522,50.83,74313.31,0.0,0.94916,5e-05,4.29464]
[1776661976530,50.83,74319.16,0.0,0.94946,5e-05,4.27504]
[1776661977537,50.83,74325.62,0.0,0.94978,5e-05,4.25352]
[1776661978544,50.83,74329.02,0.0,0.94995,5e-05,4.24215]
[1776661982572,50.83,74332.08,0.0,0.95011,5e-05,4.23137]
[1776661983579,50.83,74335.78,0.0,0.9503,5e-05,4.21909]
[1776661988938,50.82,74337.03,0.0,0.95037,5e-05,4.21443]
[1776661989203,50.82,74337.03,0.0,0.95037,5e-05,4.21443]
[1776661989210,50.82,74336.53,0.0,0.95034,5e-05,4.21593]
[1776661990044,50.82,74336.53,0.0,0.95034,5e-05,4.21593]
[1776661990191,50.82,74336.53,0.0,0.95034,5e-05,4.21593]
[1776661994707,50.82,74333.59,0.0,0.95021,5e-05,4.22483]
[1776661994759,50.82,74333.59,0.0,0.95021,5e-05,4.22483]
[1776661994938,50.82,74333.59,0.0,0.95021,5e-05,4.22483]
[1776661995038,50.82,74333.51,0.0,0.95021,5e-05,4.22494]
[1776661997677,50.82,74330.21,0.0,0.95005,5e-05,4.23529]
[1776661999594,50.82,74330.21,0.0,0.95005,5e-05,4.23529]
[1776661999704,50.82,74330.21,0.0,0.95005,5e-05,4.23529]
[1776662002855,50.81,74330.53,0.0,0.95008,5e-05,4.23358]
[1776662002938,50.81,74330.53,0.0,0.95008,5e-05,4.23358]
[1776662002956,50.81,74334.08,0.0,0.95026,5e-05,4.22179]
[1776662004319,50.81,74334.08,0.0,0.95026,5e-05,4.22179]
[1776662004438,50.81,74335.06,0.0,0.95031,5e-05,4.21845]
[1776662004727,50.81,74337.17,0.0,0.95041,5e-05,4.21142]
[1776662009869,50.81,74338.41,0.0,0.95048,5e-05,4.20691]
[1776662009918,50.81,74338.41,0.0,0.95048,5e-05,4.20691]
[1776662009940,50.81,74338.41,0.0,0.95048,5e-05,4.20691]
[1776662010019,50.81,74340.6,0.0,0.95059,5e-05,4.19965]
[1776662015682,50.81,74342.38,0.0,0.95073,5e-05,4.18861]
[1776662015945,50.81,74342.38,0.0,0.95073,5e-05,4.18861]
[1776662016500,50.81,74342.41,0.0,0.95074,5e-05,4.18844]
[1776662016694,50.81,74342.41,0.0,0.95074,5e-05,4.18844]
[1776662016812,50.81,74341.88,0.0,0.95071,5e-05,4.1901]
[1776662021847,50.8,74340.57,0.0,0.95065,5e-05,4.19399]
[1776662024862,50.8,74340.22,0.0,0.95064,5e-05,4.19498]
[1776662024943,50.8,74340.22,0.0,0.95064,5e-05,4.19498]
[1776662030910,50.8,74339.48,0.0,0.95061,5e-05,4.19691]
[1776662034101,50.8,74339.79,0.0,0.95062,5e-05,4.19583]
[1776662034221,50.8,74339.79,0.0,0.95062,5e-05,4.19583]
[1776662034442,50.8,74339.79,0.0,0.95063,5e-05,4.19563]
[1776662039973,50.8,74340.01,0.0,0.95064,5e-05,4.19458]
[1776662042378,50.8,74340.01,0.0,0.95064,5e-05,4.19458]
[1776662042439,50.8,74340.01,0.0,0.95064,5e-05,4.19458]
[1776662045277,50.8,74340.04,0.0,0.95065,5e-05,4.19431]
[1776662045446,50.8,74340.04,0.0,0.95065,5e-05,4.19431]
[1776662045371,50.8,74343.99,0.0,0.95084,5e-05,4.18129]
[1776662051049,50.8,74345.57,0.0,0.95092,5e-05,4.17603]
[1776662052083,50.8,74345.57,0.0,0.95092,5e-05,4.17603]
[1776662052191,50.8,74345.57,0.0,0.95092,5e-05,4.17603]
[1776662058098,50.8,74346.69,0.0,0.95098,5e-05,4.1723]
[1776662060934,50.8,74346.66,0.0,0.95098,5e-05,4.17238]
[1776662061196,50.8,74346.66,0.0,0.95098,5e-05,4.17238]
[1776662064274,50.8,74345.94,0.0,0.95094,5e-05,4.1747]
[1776662064448,50.8,74345.94,0.0,0.95094,5e-05,4.1747]
[1776662064324,50.8,74340.47,0.0,0.95067,5e-05,4.19249]
[1776662070183,50.8,74340.24,0.0,0.95067,5e-05,4.19301]
[1776662073758,50.79,74340.2,0.0,0.95072,5e-05,4.18825]
[1776662073944,50.79,74340.2,0.0,0.95072,5e-05,4.18825]
[1776662079246,50.79,74335.14,0.0,0.95047,5e-05,4.20452]
[1776662080322,50.79,74335.14,0.0,0.95047,5e-05,4.20452]
[1776662080444,50.79,74335.14,0.0,0.95047,5e-05,4.20452]
[1776662080468,50.79,74332.29,0.0,0.95033,5e-05,4.21374]
[1776662081260,50.79,74325.36,0.0,0.94999,5e-05,4.23645]
[1776662081525,50.79,74325.36,0.0,0.94999,5e-05,4.23645]
[1776662081703,50.79,74325.36,0.0,0.94999,5e-05,4.23645]
[1776662082267,50.79,74320.51,0.0,0.94975,5e-05,4.25232]
[1776662084343,50.79,74319.39,0.0,0.9497,5e-05,4.25589]
[1776662084437,50.79,74319.39,0.0,0.9497,5e-05,4.25589]
[1776662090322,50.79,74317.93,0.0,0.94964,5e-05,4.25967]
[1776662092336,50.79,74320.56,0.0,0.94978,5e-05,4.25071]
[1776662094089,50.78,74319.37,0.0,0.94972,5e-05,4.25434]
[1776662094199,50.78,74319.37,0.0,0.94972,5e-05,4.25434]
[1776662095696,50.78,74317.83,0.0,0.94965,5e-05,4.25912]
[1776662096402,50.78,74317.68,0.0,0.94965,5e-05,4.25946]
[1776662097481,50.78,74317.68,0.0,0.94965,5e-05,4.25946]
[1776662097378,50.78,74364.7,0.0,0.95194,5e-05,4.10631]
[1776662098385,50.78,74385.74,0.0,0.95294,5e-05,4.0388]
[1776662099391,50.78,74388.21,0.0,0.95305,5e-05,4.03125]
[1776662100500,50.78,74388.21,0.0,0.95305,5e-05,4.03125]
[1776662101406,50.78,74376.77,0.0,0.95251,5e-05,4.06774]
[1776662102413,50.79,74373.4,0.0,0.95235,5e-05,4.07892]
[1776662104428,50.79,74369.72,0.0,0.95217,5e-05,4.09101]
[1776662105435,50.79,74366.63,0.0,0.95202,5e-05,4.10106]
[1776662109556,50.79,74365.24,0.0,0.95195,5e-05,4.10593]
[1776662109690,50.79,74365.24,0.0,0.95195,5e-05,4.10593]
[1776662110470,50.79,74365.2,0.0,0.95194,5e-05,4.10616]
[1776662113490,50.79,74362.23,0.0,0.9518,5e-05,4.11601]
[1776662116163,50.79,74359.96,0.0,0.95169,5e-05,4.12347]
[1776662116197,50.79,74359.96,0.0,0.95169,5e-05,4.12347]
[1776662121546,50.79,74358.07,0.0,0.95159,5e-05,4.12989]
[1776662123246,50.79,74358.07,0.0,0.95159,5e-05,4.12989]
[1776662123301,50.79,74358.07,0.0,0.95159,5e-05,4.12989]
[1776662123435,50.79,74358.07,0.0,0.95159,5e-05,4.12989]
[1776662123525,50.79,74357.57,0.0,0.95156,5e-05,4.1316]
[1776662128595,50.79,74356.99,0.0,0.95153,5e-05,4.13369]
[1776662131616,50.79,74347.24,0.0,0.95111,5e-05,4.16059]
[1776662132624,50.8,74337.89,0.0,0.95066,5e-05,4.19106]
[1776662133630,50.79,74335.48,0.0,0.95054,5e-05,4.19891]
[1776662134637,50.79,74331.58,0.0,0.95035,5e-05,4.21159]
[1776662139673,50.79,74326.31,0.0,0.95009,5e-05,4.22841]
[1776662145520,50.79,74323.88,0.0,0.94998,5e-05,4.23594]
[1776662149743,50.79,74327.37,0.0,0.95016,5e-05,4.22379]
[1776662150749,50.79,74322.33,0.0,0.94992,5e-05,4.24013]
[1776662155785,50.78,74320.11,0.0,0.94982,5e-05,4.24684]
[1776662159813,50.78,74314.96,0.0,0.94957,5e-05,4.26332]
[1776662161827,50.78,74309.44,0.0,0.9493,5e-05,4.28125]
[1776662162834,50.78,74305.05,0.0,0.94908,5e-05,4.29561]
[1776662167870,50.78,74305.62,0.0,0.94912,5e-05,4.29272]
[1776662172701,50.77,74305.57,0.0,0.94912,5e-05,4.29249]
[1776662173913,50.77,74302.05,0.0,0.94896,5e-05,4.30335]
[1776662174919,50.77,74296.22,0.0,0.94867,5e-05,4.3225]
[1776662176451,50.77,74296.22,0.0,0.94867,5e-05,4.3225]
[1776662178947,50.76,74299.58,0.0,0.94885,5e-05,4.3103]
[1776662181195,50.76,74299.68,0.0,0.94886,5e-05,4.30973]
[1776662181442,50.76,74299.68,0.0,0.94886,5e-05,4.30973]
[1776662181708,50.76,74299.68,0.0,0.94887,5e-05,4.3095]
[1776662181940,50.76,74299.68,0.0,0.94887,5e-05,4.3095]
[1776662182041,50.76,74299.68,0.0,0.94887,5e-05,4.30926]
[1776662188698,50.76,74300.11,0.0,0.94891,5e-05,4.30665]
[1776662188940,50.76,74300.11,0.0,0.94891,5e-05,4.30665]
[1776662194055,50.75,74301.15,0.0,0.94904,5e-05,4.2967]
[1776662195975,50.75,74302.72,0.0,0.94912,5e-05,4.29127]
[1776662196194,50.75,74302.72,0.0,0.94912,5e-05,4.29127]
[1776662197629,50.75,74304.78,0.0,0.94923,5e-05,4.28403]
[1776662197690,50.75,74304.78,0.0,0.94923,5e-05,4.28403]
[1776662199090,50.74,74304.61,0.0,0.94923,5e-05,4.28419]
[1776662202701,50.74,74304.61,0.0,0.94923,5e-05,4.28419]
[1776662202944,50.74,74304.61,0.0,0.94923,5e-05,4.28419]
[1776662208152,50.74,74303.14,0.0,0.94918,5e-05,4.2873]
[1776662210167,50.73,74299.93,0.0,0.94902,5e-05,4.29755]
[1776662211144,50.73,74299.93,0.0,0.94902,5e-05,4.29755]
[1776662211197,50.73,74299.93,0.0,0.94902,5e-05,4.29755]
[1776662211246,50.73,74296.92,0.0,0.94888,5e-05,4.30732]
[1776662212571,50.73,74296.92,0.0,0.94888,5e-05,4.30732]
[1776662212693,50.73,74297.68,0.0,0.94892,5e-05,4.30457]
[1776662213188,50.73,74297.73,0.0,0.94892,5e-05,4.30417]
[1776662217310,50.73,74300.05,0.0,0.94905,5e-05,4.29578]
[1776662217441,50.73,74300.05,0.0,0.94905,5e-05,4.29578]
[1776662223258,50.72,74298.9,0.0,0.94902,5e-05,4.29801]
[1776662224126,50.72,74298.9,0.0,0.94902,5e-05,4.29801]
[1776662224198,50.72,74298.9,0.0,0.94902,5e-05,4.29801]
[1776662225611,50.72,74298.83,0.0,0.94902,5e-05,4.298]
[1776662225272,50.72,74302.67,0.0,0.94921,5e-05,4.28503]
[1776662225691,50.72,74302.67,0.0,0.94921,5e-05,4.28503]
[1776662226279,50.72,74305.46,0.0,0.94936,5e-05,4.27558]
[1776662228674,50.72,74304.99,0.0,0.94934,5e-05,4.27693]
[1776662228691,50.72,74304.99,0.0,0.94934,5e-05,4.27693]
[1776662234335,50.71,74304.83,0.0,0.94935,5e-05,4.276]
[1776662236142,50.71,74304.39,0.0,0.94933,5e-05,4.27724]
[1776662236196,50.71,74304.39,0.0,0.94933,5e-05,4.27724]
[1776662236349,50.71,74304.36,0.0,0.94933,5e-05,4.27712]
[1776662238437,50.71,74304.36,0.0,0.94933,5e-05,4.27712]
[1776662238693,50.71,74304.36,0.0,0.94934,5e-05,4.27667]
[1776662246419,50.7,74304.36,0.0,0.94937,5e-05,4.2749]
[1776662251453,50.69,74305.96,0.0,0.94951,5e-05,4.26376]
[1776662255482,50.69,74310.81,0.0,0.94977,5e-05,4.24702]
[1776662256514,50.69,74310.81,0.0,0.94977,5e-05,4.24702]
[1776662256661,50.69,74314.66,0.0,0.94996,5e-05,4.23418]
[1776662256700,50.69,74314.66,0.0,0.94996,5e-05,4.23418]
[1776662259088,50.69,74317.19,0.0,0.95009,5e-05,4.22561]
[1776662259201,50.69,74317.19,0.0,0.95009,5e-05,4.22561]
[1776662259510,50.69,74318.89,0.0,0.95017,5e-05,4.21992]
[1776662262469,50.69,74319.33,0.0,0.9502,5e-05,4.21828]
[1776662262687,50.69,74319.33,0.0,0.9502,5e-05,4.21828]
[1776662263538,50.69,74312.31,0.0,0.94985,5e-05,4.24118]
[1776662264545,50.69,74308.69,0.0,0.94968,5e-05,4.25299]
[1776662265675,50.69,74308.69,0.0,0.94968,5e-05,4.25299]
[1776662265689,50.69,74308.69,0.0,0.94968,5e-05,4.25299]
[1776662266243,50.69,74308.33,0.0,0.94966,5e-05,4.25403]
[1776662266439,50.69,74308.33,0.0,0.94966,5e-05,4.25403]
[1776662266559,50.68,74308.23,0.0,0.94966,5e-05,4.2542]
[1776662271594,50.68,74308.13,0.0,0.94966,5e-05,4.25373]
[1776662274230,50.68,74308.71,0.0,0.9497,5e-05,4.25149]
[1776662274440,50.68,74308.71,0.0,0.9497,5e-05,4.25149]
[1776662276629,50.68,74305.77,0.0,0.94956,5e-05,4.2607]
[1776662277636,50.68,74302.79,0.0,0.94941,5e-05,4.27037]
[1776662278102,50.68,74302.79,0.0,0.94941,5e-05,4.27037]
[1776662278193,50.68,74302.79,0.0,0.94941,5e-05,4.27037]
[1776662278591,50.68,74302.79,0.0,0.94941,5e-05,4.27037]
[1776662278692,50.68,74302.79,0.0,0.94941,5e-05,4.27037]
[1776662278642,50.68,74301.01,0.0,0.94933,5e-05,4.27606]
[1776662283678,50.67,74295.47,0.0,0.94906,5e-05,4.29338]
[1776662284759,50.67,74293.57,0.0,0.94897,5e-05,4.29947]
[1776662284938,50.67,74293.57,0.0,0.94897,5e-05,4.29947]
[1776662285691,50.67,74290.3,0.0,0.94881,5e-05,4.31011]
[1776662286337,50.67,74290.3,0.0,0.94881,5e-05,4.31011]
[1776662286444,50.67,74290.3,0.0,0.94881,5e-05,4.31011]
[1776662286699,50.67,74290.1,0.0,0.9488,5e-05,4.31052]
[1776662289740,50.66,74286.48,0.0,0.94863,5e-05,4.32182]
[1776662291747,50.66,74286.86,0.0,0.94865,5e-05,4.32029]
[1776662291937,50.66,74286.86,0.0,0.94865,5e-05,4.32029]
[1776662292761,50.66,74296.28,0.0,0.94914,5e-05,4.2884]
[1776662293768,50.66,74302.24,0.0,0.94944,5e-05,4.26838]
[1776662295782,50.66,74287.23,0.0,0.94869,5e-05,4.31784]
[1776662296789,50.66,74282.37,0.0,0.94845,5e-05,4.33387]
[1776662297892,50.66,74282.37,0.0,0.94845,5e-05,4.33387]
[1776662297941,50.66,74282.37,0.0,0.94845,5e-05,4.33387]
[1776662298040,50.65,74283.73,0.0,0.94852,5e-05,4.32876]
[1776662302443,50.65,74284.4,0.0,0.94857,5e-05,4.32565]
[1776662307340,50.64,74283.92,0.0,0.94857,5e-05,4.32586]
[1776662307443,50.64,74283.92,0.0,0.94857,5e-05,4.32586]
[1776662307544,50.64,74283.56,0.0,0.94855,5e-05,4.32678]
[1776662312201,50.64,74283.84,0.0,0.94859,5e-05,4.32472]
[1776662312440,50.64,74283.84,0.0,0.94859,5e-05,4.32472]
[1776662314653,50.64,74283.93,0.0,0.94865,5e-05,4.31899]
[1776662314700,50.64,74283.93,0.0,0.94865,5e-05,4.31899]
[1776662313908,50.64,74290.18,0.0,0.94897,5e-05,4.29817]
[1776662315223,50.64,74290.18,0.0,0.94897,5e-05,4.29817]
[1776662315439,50.64,74290.18,0.0,0.94897,5e-05,4.29817]
[1776662315498,50.63,74293.44,0.0,0.94914,5e-05,4.28683]
[1776662321543,50.63,74293.43,0.0,0.94915,5e-05,4.28578]
[1776662321694,50.63,74293.43,0.0,0.94915,5e-05,4.28578]
[1776662326998,50.62,74293.65,0.0,0.94919,5e-05,4.28353]
[1776662332038,50.62,74294.97,0.0,0.94927,5e-05,4.27805]
[1776662332777,50.62,74294.97,0.0,0.94927,5e-05,4.27805]
[1776662332948,50.62,74294.97,0.0,0.94927,5e-05,4.27805]
[1776662333331,50.62,74294.97,0.0,0.94927,5e-05,4.27805]
[1776662333439,50.62,74294.97,0.0,0.94927,5e-05,4.27805]
[1776662333528,50.62,74294.97,0.0,0.94927,5e-05,4.27784]
[1776662336534,50.61,74295.77,0.0,0.94932,5e-05,4.27498]
[1776662336695,50.61,74295.77,0.0,0.94932,5e-05,4.27498]
[1776662336537,50.61,74291.72,0.0,0.94912,5e-05,4.28801]
[1776662342108,50.61,74289.64,0.0,0.94904,5e-05,4.29351]
[1776662345633,50.61,74289.54,0.0,0.94903,5e-05,4.29361]
[1776662345697,50.61,74289.54,0.0,0.94903,5e-05,4.29361]
[1776662346530,50.6,74288.97,0.0,0.94901,5e-05,4.29503]
[1776662346697,50.6,74288.97,0.0,0.94901,5e-05,4.29503]
[1776662346632,50.6,74288.01,0.0,0.94897,5e-05,4.29799]
[1776662350164,50.6,74284.93,0.0,0.94883,5e-05,4.30725]
[1776662352095,50.6,74284.49,0.0,0.94881,5e-05,4.30846]
[1776662352196,50.6,74284.49,0.0,0.94881,5e-05,4.30846]
[1776662359227,50.59,74284.47,0.0,0.94884,5e-05,4.30644]
[1776662361847,50.58,74284.8,0.0,0.94886,5e-05,4.30484]
[1776662361941,50.58,74284.8,0.0,0.94886,5e-05,4.30484]
[1776662362605,50.58,74284.8,0.0,0.94886,5e-05,4.30484]
[1776662362694,50.58,74284.8,0.0,0.94886,5e-05,4.30484]
[1776662362765,50.58,74285.05,0.0,0.94888,5e-05,4.30376]
[1776662368290,50.58,74283.66,0.0,0.94883,5e-05,4.30693]
[1776662368891,50.58,74283.66,0.0,0.94883,5e-05,4.30693]
[1776662368940,50.58,74283.66,0.0,0.94883,5e-05,4.30693]
[1776662372328,50.57,74270.94,0.0,0.94825,5e-05,4.34359]
[1776662373334,50.57,74267.3,0.0,0.94807,5e-05,4.3555]
[1776662375228,50.57,74267.43,0.0,0.94808,5e-05,4.35474]
[1776662375369,50.57,74257.02,0.0,0.94755,5e-05,4.38947]
[1776662376375,50.57,74252.54,0.0,0.94732,5e-05,4.40423]
[1776662378632,50.56,74252.4,0.0,0.94732,5e-05,4.4043]
[1776662380404,50.56,74259.02,0.0,0.94768,5e-05,4.38072]
[1776662385439,50.55,74256.69,0.0,0.94759,5e-05,4.38674]
[1776662390474,50.54,74256.81,0.0,0.94763,5e-05,4.38443]
[1776662391407,50.54,74256.81,0.0,0.94763,5e-05,4.38443]
[1776662391440,50.54,74256.81,0.0,0.94763,5e-05,4.38443]
[1776662392647,50.54,74257.99,0.0,0.94769,5e-05,4.38008]
[1776662392692,50.54,74257.99,0.0,0.94769,5e-05,4.38008]
[1776662392749,50.54,74259.0,0.0,0.94775,5e-05,4.3763]
[1776662394455,50.54,74258.61,0.0,0.94773,5e-05,4.37726]
[1776662394704,50.54,74258.61,0.0,0.94773,5e-05,4.37726]
[1776662400544,50.53,74255.66,0.0,0.94762,5e-05,4.38464]
[1776662402559,50.52,74251.97,0.0,0.94744,5e-05,4.39636]
[1776662404573,50.52,74255.89,0.0,0.94766,5e-05,4.38233]
[1776662404863,50.52,74255.89,0.0,0.94766,5e-05,4.38233]
[1776662404940,50.52,74255.89,0.0,0.94766,5e-05,4.38233]
[1776662406344,50.52,74254.37,0.0,0.94758,5e-05,4.3871]
[1776662406438,50.52,74254.37,0.0,0.94758,5e-05,4.3871]
[1776662406587,50.52,74254.17,0.0,0.94758,5e-05,4.3874]
[1776662411623,50.51,74253.64,0.0,0.94758,5e-05,4.38732]
[1776662412054,50.51,74253.64,0.0,0.94758,5e-05,4.38732]
[1776662412193,50.51,74253.64,0.0,0.94758,5e-05,4.38732]
[1776662417665,50.5,74251.04,0.0,0.94748,5e-05,4.39383]
[1776662421917,50.49,74251.84,0.0,0.94754,5e-05,4.38958]
[1776662421935,50.49,74251.84,0.0,0.94754,5e-05,4.38958]
[1776662423617,50.49,74251.45,0.0,0.94753,5e-05,4.39052]
[1776662423692,50.49,74251.45,0.0,0.94753,5e-05,4.39052]
[1776662423707,50.49,74252.35,0.0,0.94758,5e-05,4.3871]
[1776662429216,50.48,74251.68,0.0,0.94757,5e-05,4.38786]
[1776662429441,50.48,74251.68,0.0,0.94757,5e-05,4.38786]
[1776662432770,50.47,74248.75,0.0,0.9475,5e-05,4.39098]
[1776662434784,50.47,74236.9,0.0,0.94689,5e-05,4.43043]
[1776662435791,50.47,74232.99,0.0,0.94669,5e-05,4.44331]
[1776662441833,50.45,74232.66,0.0,0.94672,5e-05,4.44166]
[1776662442209,50.45,74232.66,0.0,0.94672,5e-05,4.44166]
[1776662442445,50.45,74232.66,0.0,0.94672,5e-05,4.44166]
[1776662442839,50.45,74232.71,0.0,0.94673,5e-05,4.44103]
[1776662444316,50.45,74232.79,0.0,0.94674,5e-05,4.4403]
[1776662449889,50.44,74233.44,0.0,0.94681,5e-05,4.43537]
[1776662453178,50.43,74233.01,0.0,0.94681,5e-05,4.43549]
[1776662453201,50.43,74233.01,0.0,0.94681,5e-05,4.43549]
[1776662453277,50.43,74232.4,0.0,0.94679,5e-05,4.43713]
[1776662458952,50.42,74232.16,0.0,0.94681,5e-05,4.4357]
[1776662459959,50.42,74228.57,0.0,0.94663,5e-05,4.44751]
[1776662464994,50.41,74228.12,0.0,0.94664,5e-05,4.44674]
[1776662470029,50.4,74229.94,0.0,0.94677,5e-05,4.43825]
[1776662472043,50.39,74221.7,0.0,0.94635,5e-05,4.46554]
[1776662473050,50.39,74215.49,0.0,0.94603,5e-05,4.48639]
[1776662475067,50.39,74214.46,0.0,0.94599,5e-05,4.48893]
[1776662479622,50.38,74215.2,0.0,0.94605,5e-05,4.48483]
[1776662480697,50.38,74215.39,0.0,0.94607,5e-05,4.48315]
[1776662480794,50.37,74217.91,0.0,0.94622,5e-05,4.47399]
[1776662482115,50.37,74220.91,0.0,0.94639,5e-05,4.46273]
[1776662483123,50.37,74226.06,0.0,0.94667,5e-05,4.44464]
[1776662484130,50.37,74228.85,0.0,0.94682,5e-05,4.43466]
[1776662485085,50.37,74228.85,0.0,0.94682,5e-05,4.43466]
[1776662485198,50.37,74228.85,0.0,0.94682,5e-05,4.43466]
[1776662485410,50.37,74228.85,0.0,0.94682,5e-05,4.43466]
[1776662485446,50.37,74228.85,0.0,0.94682,5e-05,4.43466]
[1776662485461,50.36,74228.82,0.0,0.94683,5e-05,4.43433]
[1776662490172,50.36,74232.06,0.0,0.94701,5e-05,4.42215]
[1776662491670,50.36,74232.06,0.0,0.94701,5e-05,4.42215]
[1776662491705,50.36,74232.06,0.0,0.94701,5e-05,4.42215]
[1776662497568,50.35,74233.44,0.0,0.94716,5e-05,4.41084]
[1776662497665,50.35,74233.44,0.0,0.94716,5e-05,4.41084]
[1776662497696,50.35,74233.44,0.0,0.94716,5e-05,4.41084]
[1776662497722,50.35,74233.44,0.0,0.94717,5e-05,4.41045]
[1776662499235,50.35,74228.73,0.0,0.94694,5e-05,4.42572]
[1776662502557,50.34,74228.02,0.0,0.94691,5e-05,4.42732]
[1776662502655,50.34,74228.02,0.0,0.94691,5e-05,4.42732]
[1776662502691,50.34,74228.02,0.0,0.94691,5e-05,4.42732]
[1776662502756,50.34,74227.67,0.0,0.9469,5e-05,4.42811]
[1776662508298,50.33,74229.84,0.0,0.94705,5e-05,4.41826]
[1776662508957,50.33,74229.84,0.0,0.94705,5e-05,4.41826]
[1776662509091,50.33,74229.84,0.0,0.94705,5e-05,4.41826]
[1776662509192,50.33,74229.84,0.0,0.94705,5e-05,4.41826]
[1776662509305,50.33,74231.14,0.0,0.94712,5e-05,4.41344]
[1776662512500,50.33,74231.14,0.0,0.94712,5e-05,4.41337]
[1776662512701,50.33,74231.14,0.0,0.94712,5e-05,4.41337]
[1776662512708,50.33,74234.47,0.0,0.9473,5e-05,4.402]
[1776662513263,50.33,74234.47,0.0,0.9473,5e-05,4.402]
[1776662513445,50.33,74234.47,0.0,0.9473,5e-05,4.402]
[1776662513539,50.33,74235.45,0.0,0.94736,5e-05,4.39831]
[1776662519375,50.32,74236.61,0.0,0.94745,5e-05,4.39229]
[1776662523403,50.31,74242.21,0.0,0.94776,5e-05,4.37198]
[1776662524459,50.31,74242.21,0.0,0.94776,5e-05,4.37198]
[1776662524694,50.31,74242.21,0.0,0.94776,5e-05,4.37198]
[1776662524795,50.31,74245.23,0.0,0.94792,5e-05,4.36146]
[1776662529445,50.3,74248.49,0.0,0.94811,5e-05,4.34911]
[1776662530452,50.3,74253.57,0.0,0.94837,5e-05,4.33174]
[1776662531365,50.3,74253.57,0.0,0.94837,5e-05,4.33174]
[1776662531436,50.3,74253.57,0.0,0.94837,5e-05,4.33174]
[1776662532032,50.3,74251.93,0.0,0.94829,5e-05,4.33705]
[1776662532196,50.3,74251.93,0.0,0.94829,5e-05,4.33705]
[1776662532465,50.3,74250.49,0.0,0.94822,5e-05,4.34168]
[1776662537501,50.3,74252.79,0.0,0.94836,5e-05,4.33283]
[1776662538371,50.3,74252.79,0.0,0.94836,5e-05,4.33283]
[1776662538443,50.3,74252.79,0.0,0.94836,5e-05,4.33283]
[1776662544550,50.29,74252.1,0.0,0.94834,5e-05,4.33401]
[1776662546032,50.29,74251.82,0.0,0.94833,5e-05,4.33474]
[1776662546195,50.29,74251.82,0.0,0.94833,5e-05,4.33474]
[1776662546648,50.29,74251.82,0.0,0.94833,5e-05,4.33474]
[1776662546702,50.29,74251.82,0.0,0.94833,5e-05,4.33474]
[1776662546745,50.29,74251.82,0.0,0.94833,5e-05,4.33452]
[1776662551342,50.29,74251.71,0.0,0.94834,5e-05,4.33404]
[1776662551440,50.29,74251.71,0.0,0.94834,5e-05,4.33404]
[1776662556634,50.28,74252.88,0.0,0.94847,5e-05,4.32401]
[1776662557360,50.28,74252.88,0.0,0.94847,5e-05,4.32401]
[1776662557447,50.28,74252.88,0.0,0.94847,5e-05,4.32401]
[1776662557708,50.28,74252.88,0.0,0.94847,5e-05,4.32401]
[1776662557942,50.28,74252.88,0.0,0.94847,5e-05,4.32401]
[1776662557784,50.28,74252.79,0.0,0.94847,5e-05,4.32412]
[1776662563682,50.27,74253.67,0.0,0.94853,5e-05,4.32002]
[1776662566510,50.27,74252.52,0.0,0.94847,5e-05,4.32352]
[1776662566697,50.27,74252.52,0.0,0.94847,5e-05,4.32352]
[1776662572365,50.27,74251.9,0.0,0.94846,5e-05,4.32464]
[1776662572440,50.27,74251.9,0.0,0.94846,5e-05,4.32464]
[1776662572537,50.27,74251.9,0.0,0.94846,5e-05,4.32424]
[1776662580802,50.26,74252.26,0.0,0.94851,5e-05,4.32147]
[1776662581523,50.26,74252.26,0.0,0.94851,5e-05,4.32147]
[1776662581700,50.26,74252.26,0.0,0.94851,5e-05,4.32147]
[1776662587851,50.26,74253.83,0.0,0.9486,5e-05,4.3155]
[1776662592885,50.25,74254.09,0.0,0.94862,5e-05,4.31365]
[1776662596571,50.25,74254.06,0.0,0.94863,5e-05,4.31356]
[1776662596703,50.25,74254.06,0.0,0.94863,5e-05,4.31356]
[1776662597109,50.25,74254.06,0.0,0.94863,5e-05,4.31297]
[1776662597195,50.25,74254.06,0.0,0.94863,5e-05,4.31297]
[1776662597260,50.25,74254.06,0.0,0.94864,5e-05,4.31277]
[1776662600954,50.24,74242.81,0.0,0.94807,5e-05,4.35012]
[1776662601961,50.24,74240.46,0.0,0.94795,5e-05,4.35782]
[1776662602078,50.24,74240.46,0.0,0.94795,5e-05,4.35782]
[1776662602204,50.24,74240.46,0.0,0.94795,5e-05,4.35782]
[1776662607677,50.24,74240.36,0.0,0.94796,5e-05,4.3571]
[1776662607695,50.24,74240.36,0.0,0.94796,5e-05,4.3571]
[1776662607778,50.24,74240.36,0.0,0.94797,5e-05,4.35659]
[1776662611037,50.23,74228.31,0.0,0.94741,5e-05,4.39184]
[1776662612044,50.23,74222.44,0.0,0.9471,5e-05,4.41153]
[1776662612859,50.23,74222.44,0.0,0.9471,5e-05,4.41153]
[1776662612939,50.23,74222.44,0.0,0.9471,5e-05,4.41153]
[1776662617120,50.23,74221.72,0.0,0.94708,5e-05,4.41302]
[1776662617210,50.23,74221.72,0.0,0.94708,5e-05,4.41302]
[1776662620103,50.23,74217.73,0.0,0.94686,5e-05,4.42703]
[1776662622008,50.23,74217.73,0.0,0.94686,5e-05,4.42703]
[1776662622029,50.23,74217.17,0.0,0.94683,5e-05,4.42928]
[1776662622201,50.23,74217.17,0.0,0.94683,5e-05,4.42928]
[1776662628737,50.23,74217.43,0.0,0.94685,5e-05,4.42823]
[1776662631763,50.23,74216.25,0.0,0.94678,5e-05,4.4325]
[1776662631937,50.23,74216.25,0.0,0.94678,5e-05,4.4325]
[1776662632038,50.23,74216.02,0.0,0.94676,5e-05,4.434]
[1776662632708,50.23,74216.02,0.0,0.94676,5e-05,4.434]
[1776662633191,50.24,74212.33,0.0,0.94656,5e-05,4.44699]
[1776662638427,50.24,74212.93,0.0,0.94656,5e-05,4.44659]
[1776662638440,50.24,74212.93,0.0,0.94656,5e-05,4.44659]
[1776662638526,50.24,74213.03,0.0,0.94656,5e-05,4.44658]
[1776662642743,50.25,74212.5,0.0,0.94652,5e-05,4.44939]
[1776662642847,50.25,74212.5,0.0,0.94652,5e-05,4.44939]
[1776662642940,50.25,74212.5,0.0,0.94652,5e-05,4.44939]
[1776662642948,50.25,74212.5,0.0,0.94652,5e-05,4.44972]
[1776662648296,50.25,74212.16,0.0,0.94649,5e-05,4.45119]
[1776662650915,50.25,74212.16,0.0,0.94649,5e-05,4.45119]
[1776662650945,50.25,74212.16,0.0,0.94649,5e-05,4.45119]
[1776662651022,50.25,74213.27,0.0,0.94655,5e-05,4.44721]
[1776662651167,50.25,74213.27,0.0,0.94655,5e-05,4.44721]
[1776662651195,50.25,74213.27,0.0,0.94655,5e-05,4.44721]
[1776662655442,50.26,74215.64,0.0,0.94666,5e-05,4.44044]
[1776662655444,50.26,74215.64,0.0,0.94666,5e-05,4.44044]
[1776662655696,50.26,74215.64,0.0,0.94666,5e-05,4.44044]
[1776662655791,50.26,74215.68,0.0,0.94666,5e-05,4.44025]
[1776662660646,50.26,74214.47,0.0,0.9466,5e-05,4.44419]
[1776662660691,50.26,74214.47,0.0,0.9466,5e-05,4.44419]
[1776662660745,50.26,74212.47,0.0,0.9465,5e-05,4.451]
[1776662668814,50.25,74211.79,0.0,0.94646,5e-05,4.45301]
[1776662668816,50.25,74211.79,0.0,0.94646,5e-05,4.45301]
[1776662668942,50.25,74211.79,0.0,0.94646,5e-05,4.45301]
[1776662669043,50.25,74211.79,0.0,0.94647,5e-05,4.45281]
[1776662675787,50.25,74211.79,0.0,0.94647,5e-05,4.45281]
[1776662675833,50.25,74211.79,0.0,0.94647,5e-05,4.45281]
[1776662675945,50.25,74211.79,0.0,0.94647,5e-05,4.45281]
[1776662676010,50.25,74211.75,0.0,0.94653,5e-05,4.44756]
[1776662682536,50.25,74211.8,0.0,0.94653,5e-05,4.44704]
[1776662686366,50.25,74209.76,0.0,0.94643,5e-05,4.45389]
[1776662686440,50.25,74209.76,0.0,0.94643,5e-05,4.45389]
[1776662686564,50.25,74209.48,0.0,0.94641,5e-05,4.45479]
[1776662687571,50.25,74201.23,0.0,0.94598,5e-05,4.48312]
[1776662688578,50.25,74195.34,0.0,0.94566,5e-05,4.50334]
[1776662689585,50.25,74187.35,0.0,0.94523,5e-05,4.53128]
[1776662691058,50.25,74187.35,0.0,0.94523,5e-05,4.53128]
[1776662691065,50.25,74187.35,0.0,0.94523,5e-05,4.53128]
[1776662691119,50.25,74185.75,0.0,0.94514,5e-05,4.53705]
[1776662691196,50.25,74185.75,0.0,0.94514,5e-05,4.53705]
[1776662693280,50.25,74184.14,0.0,0.94505,5e-05,4.54307]
[1776662693346,50.25,74184.14,0.0,0.94505,5e-05,4.54307]
[1776662693440,50.25,74184.14,0.0,0.94505,5e-05,4.54307]
[1776662693612,50.25,74184.3,0.0,0.94505,5e-05,4.54272]
[1776662698648,50.26,74183.45,0.0,0.94499,5e-05,4.54666]
[1776662700663,50.26,74176.14,0.0,0.94459,5e-05,4.57251]
[1776662701671,50.26,74164.87,0.0,0.94397,5e-05,4.61207]
[1776662702678,50.26,74163.54,0.0,0.94389,6e-05,4.61681]
[1776662704693,50.26,74167.49,0.0,0.94411,5e-05,4.60312]
[1776662705698,50.26,74171.11,0.0,0.9443,5e-05,4.59054]
[1776662707649,50.26,74171.82,0.0,0.94434,5e-05,4.58818]
[1776662707652,50.26,74171.82,0.0,0.94434,5e-05,4.58818]
[1776662707715,50.26,74171.82,0.0,0.94434,5e-05,4.58818]
[1776662707807,50.26,74172.48,0.0,0.94438,5e-05,4.58599]
[1776662708720,50.26,74176.65,0.0,0.9446,5e-05,4.57155]
[1776662709726,50.26,74180.12,0.0,0.94479,5e-05,4.5596]
[1776662712807,50.27,74181.01,0.0,0.94483,5e-05,4.55682]
[1776662712813,50.27,74181.01,0.0,0.94483,5e-05,4.55682]
[1776662712948,50.27,74181.01,0.0,0.94483,5e-05,4.55682]
[1776662713021,50.27,74182.37,0.0,0.9449,5e-05,4.55225]
[1776662714763,50.27,74184.53,0.0,0.94501,5e-05,4.54507]
[1776662719798,50.27,74184.96,0.0,0.94502,5e-05,4.54449]
[1776662720805,50.27,74190.41,0.0,0.94532,5e-05,4.52576]
[1776662721545,50.27,74190.41,0.0,0.94532,5e-05,4.52576]
[1776662721672,50.27,74190.41,0.0,0.94532,5e-05,4.52576]
[1776662721695,50.27,74190.41,0.0,0.94532,5e-05,4.52576]
[1776662721813,50.27,74194.28,0.0,0.94552,5e-05,4.51258]
[1776662726848,50.28,74194.81,0.0,0.94553,5e-05,4.51196]
[1776662728862,50.28,74196.93,0.0,0.94564,5e-05,4.50515]
[1776662730876,50.28,74200.46,0.0,0.94582,5e-05,4.49349]
[1776662731883,50.28,74205.09,0.0,0.94612,5e-05,4.47246]
[1776662732512,50.28,74205.09,0.0,0.94612,5e-05,4.47246]
[1776662732616,50.28,74205.09,0.0,0.94612,5e-05,4.47246]
[1776662732697,50.28,74205.09,0.0,0.94612,5e-05,4.47246]
[1776662732890,50.28,74208.93,0.0,0.94633,5e-05,4.45917]
[1776662736917,50.28,74212.11,0.0,0.94651,5e-05,4.44735]
[1776662738176,50.28,74212.11,0.0,0.94651,5e-05,4.44735]
[1776662738189,50.28,74212.11,0.0,0.94651,5e-05,4.44735]
[1776662738387,50.28,74213.18,0.0,0.94657,5e-05,4.4433]
[1776662738441,50.28,74213.18,0.0,0.94657,5e-05,4.4433]
[1776662738932,50.27,74213.22,0.0,0.94658,5e-05,4.44279]
[1776662744053,50.27,74213.68,0.0,0.94661,5e-05,4.44047]
[1776662744194,50.27,74213.68,0.0,0.94661,5e-05,4.44047]
[1776662744154,50.27,74215.28,0.0,0.94672,5e-05,4.4339]
[1776662745123,50.27,74215.28,0.0,0.94672,5e-05,4.4339]
[1776662745194,50.27,74215.28,0.0,0.94672,5e-05,4.4339]
[1776662744974,50.27,74216.45,0.0,0.94678,5e-05,4.42955]
[1776662745320,50.27,74216.45,0.0,0.94678,5e-05,4.42955]
[1776662750009,50.26,74219.62,0.0,0.94697,5e-05,4.41707]
[1776662754211,50.26,74221.46,0.0,0.94708,5e-05,4.41022]
[1776662754437,50.26,74221.77,0.0,0.9471,5e-05,4.40921]
[1776662759565,50.26,74221.62,0.0,0.94708,5e-05,4.40995]
[1776662759691,50.26,74221.62,0.0,0.94708,5e-05,4.40995]
[1776662765114,50.25,74221.12,0.0,0.94708,5e-05,4.41043]
[1776662770149,50.24,74221.45,0.0,0.94712,5e-05,4.40768]
[1776662771155,50.24,74225.15,0.0,0.94732,5e-05,4.39474]
[1776662774698,50.24,74225.47,0.0,0.94734,5e-05,4.39343]
[1776662779467,50.24,74225.95,0.0,0.94736,5e-05,4.39199]
[1776662779700,50.24,74225.95,0.0,0.94736,5e-05,4.39199]
[1776662782233,50.24,74222.07,0.0,0.94715,5e-05,4.40531]
[1776662782870,50.24,74222.07,0.0,0.94715,5e-05,4.40531]
[1776662782943,50.24,74222.07,0.0,0.94715,5e-05,4.40531]
[1776662784247,50.24,74217.43,0.0,0.94691,5e-05,4.42117]
[1776662785254,50.24,74215.01,0.0,0.94678,5e-05,4.42983]
[1776662787268,50.25,74207.07,0.0,0.94635,5e-05,4.4578]
[1776662788275,50.25,74196.99,0.0,0.9458,5e-05,4.49288]
[1776662789281,50.25,74192.9,0.0,0.94558,5e-05,4.50733]
[1776662790289,50.25,74192.84,0.0,0.94557,5e-05,4.5078]
[1776662792003,50.25,74192.84,0.0,0.94557,5e-05,4.5078]
[1776662792203,50.25,74192.84,0.0,0.94557,5e-05,4.5078]
[1776662792222,50.25,74190.0,0.0,0.94547,5e-05,4.51312]
[1776662793310,50.26,74187.93,0.0,0.94535,5e-05,4.52051]
[1776662797142,50.26,74187.8,0.0,0.94534,5e-05,4.52141]
[1776662797199,50.26,74187.8,0.0,0.94534,5e-05,4.52141]
[1776662801366,50.27,74181.91,0.0,0.94497,5e-05,4.5451]
[1776662803837,50.27,74181.67,0.0,0.94495,5e-05,4.54647]
[1776662803938,50.27,74181.67,0.0,0.94495,5e-05,4.54647]
[1776662804039,50.28,74181.67,0.0,0.94493,5e-05,4.54748]
[1776662806162,50.28,74181.83,0.0,0.94494,5e-05,4.54693]
[1776662806188,50.28,74181.83,0.0,0.94494,5e-05,4.54693]
[1776662811436,50.29,74181.8,0.0,0.94489,5e-05,4.5505]
[1776662816706,50.3,74183.62,0.0,0.94495,5e-05,4.54659]
[1776662816901,50.3,74183.62,0.0,0.94495,5e-05,4.54659]
[1776662816939,50.3,74183.62,0.0,0.94495,5e-05,4.54659]
[1776662816962,50.31,74184.16,0.0,0.94497,5e-05,4.5452]
[1776662821512,50.31,74185.17,0.0,0.94499,5e-05,4.54365]
[1776662821702,50.31,74185.17,0.0,0.94499,5e-05,4.54365]
[1776662821738,50.32,74188.87,0.0,0.94519,5e-05,4.53131]
[1776662823216,50.32,74188.87,0.0,0.94519,5e-05,4.53131]
[1776662823292,50.32,74182.33,0.0,0.94482,5e-05,4.55452]
[1776662823444,50.32,74182.33,0.0,0.94482,5e-05,4.55452]
[1776662823519,50.32,74176.73,0.0,0.94451,5e-05,4.5745]
[1776662825107,50.32,74176.73,0.0,0.94451,5e-05,4.5745]
[1776662825188,50.32,74176.73,0.0,0.94451,5e-05,4.5745]
[1776662825288,50.32,74175.68,0.0,0.94445,5e-05,4.5786]
[1776662829218,50.33,74176.04,0.0,0.94445,5e-05,4.57865]
[1776662829445,50.33,74176.04,0.0,0.94445,5e-05,4.57865]
[1776662835604,50.34,74175.49,0.0,0.94436,5e-05,4.58404]
[1776662840639,50.35,74175.37,0.0,0.94432,5e-05,4.58661]
[1776662843312,50.36,74175.48,0.0,0.94432,5e-05,4.58666]
[1776662843440,50.36,74177.34,0.0,0.94442,5e-05,4.5806]
[1776662844920,50.36,74178.57,0.0,0.94448,5e-05,4.57675]
[1776662844942,50.36,74178.57,0.0,0.94448,5e-05,4.57675]
[1776662844967,50.36,74178.57,0.0,0.94447,5e-05,4.5772]
[1776662852738,50.38,74178.04,0.0,0.94444,5e-05,4.57756]
[1776662853691,50.38,74178.04,0.0,0.94444,5e-05,4.57756]
[1776662853944,50.38,74178.04,0.0,0.94444,5e-05,4.57756]
[1776662859787,50.39,74177.8,0.0,0.94438,5e-05,4.5815]
[1776662861631,50.39,74177.84,0.0,0.94438,5e-05,4.5818]
[1776662861694,50.39,74177.84,0.0,0.94438,5e-05,4.5818]
[1776662863716,50.39,74177.87,0.0,0.94437,5e-05,4.58214]
[1776662863936,50.39,74177.87,0.0,0.94437,5e-05,4.58214]
[1776662864037,50.4,74177.87,0.0,0.94436,5e-05,4.58301]
[1776662870864,50.41,74177.87,0.0,0.94431,5e-05,4.58606]
[1776662874164,50.41,74177.87,0.0,0.94431,5e-05,4.58606]
[1776662874193,50.41,74177.87,0.0,0.94431,5e-05,4.58606]
[1776662880297,50.43,74178.21,0.0,0.94429,5e-05,4.5879]
[1776662880298,50.43,74178.19,0.0,0.94427,5e-05,4.58883]
[1776662880439,50.43,74178.19,0.0,0.94427,5e-05,4.58883]
[1776662881246,50.43,74178.19,0.0,0.94427,5e-05,4.58883]
[1776662881439,50.43,74177.83,0.0,0.94424,5e-05,4.59052]
[1776662886976,50.44,74178.54,0.0,0.94424,5e-05,4.5906]
[1776662890578,50.45,74179.3,0.0,0.94427,5e-05,4.58922]
[1776662890696,50.45,74179.3,0.0,0.94427,5e-05,4.58922]
[1776662891005,50.45,74183.1,0.0,0.94447,5e-05,4.57642]
[1776662892013,50.45,74191.5,0.0,0.94492,5e-05,4.5477]
[1776662893019,50.45,74191.38,0.0,0.9449,5e-05,4.54861]
[1776662893932,50.45,74191.38,0.0,0.9449,5e-05,4.54861]
[1776662894188,50.45,74191.38,0.0,0.9449,5e-05,4.54861]
[1776662894270,50.46,74192.08,0.0,0.94493,5e-05,4.54668]
[1776662896081,50.46,74192.72,0.0,0.94496,5e-05,4.54495]
[1776662896195,50.46,74192.72,0.0,0.94496,5e-05,4.54495]
[1776662901119,50.46,74191.84,0.0,0.94489,5e-05,4.54946]
[1776662901188,50.46,74191.84,0.0,0.94489,5e-05,4.54946]
[1776662904474,50.48,74192.89,0.0,0.9449,5e-05,4.54869]
[1776662904704,50.48,74192.89,0.0,0.9449,5e-05,4.54869]
[1776662904805,50.48,74192.89,0.0,0.94489,5e-05,4.54917]
[1776662911147,50.49,74193.01,0.0,0.94491,5e-05,4.54655]
[1776662914168,50.5,74196.16,0.0,0.94506,5e-05,4.53705]
[1776662914435,50.5,74196.16,0.0,0.94506,5e-05,4.53705]
[1776662918643,50.51,74196.24,0.0,0.94504,5e-05,4.53869]
[1776662918697,50.51,74196.24,0.0,0.94504,5e-05,4.53869]
[1776662918744,50.51,74196.24,0.0,0.94503,5e-05,4.53917]
[1776662926251,50.52,74197.06,0.0,0.94502,5e-05,4.5397]
[1776662926698,50.52,74197.06,0.0,0.94502,5e-05,4.5397]
[1776662932295,50.54,74195.52,0.0,0.94489,5e-05,4.54787]
[1776662933301,50.54,74191.21,0.0,0.94465,5e-05,4.56326]
[1776662934151,50.54,74191.21,0.0,0.94465,5e-05,4.56326]
[1776662934199,50.54,74191.21,0.0,0.94465,5e-05,4.56326]
[1776662935315,50.54,74196.72,0.0,0.94494,5e-05,4.54508]
[1776662935797,50.54,74196.72,0.0,0.94494,5e-05,4.54508]
[1776662935939,50.54,74196.72,0.0,0.94494,5e-05,4.54508]
[1776662936322,50.54,74197.42,0.0,0.94497,5e-05,4.54313]
[1776662941357,50.56,74196.13,0.0,0.94486,5e-05,4.54995]
[1776662946392,50.57,74195.31,0.0,0.94478,5e-05,4.55509]
[1776662950690,50.57,74195.49,0.0,0.94478,5e-05,4.5551]
[1776662956257,50.57,74195.45,0.0,0.94478,5e-05,4.55556]
[1776662956438,50.57,74195.45,0.0,0.94478,5e-05,4.55556]
[1776662956262,50.57,74195.45,0.0,0.94477,5e-05,4.5562]
[1776662962504,50.58,74195.45,0.0,0.94474,5e-05,4.55778]
[1776662963872,50.58,74195.45,0.0,0.94474,5e-05,4.55778]
[1776662963938,50.58,74195.45,0.0,0.94474,5e-05,4.55778]
[1776662964022,50.58,74190.69,0.0,0.94447,5e-05,4.5752]
[1776662964518,50.58,74183.34,0.0,0.94407,5e-05,4.60075]
[1776662965525,50.59,74178.78,0.0,0.94381,5e-05,4.61708]
[1776662967538,50.59,74177.17,0.0,0.94371,5e-05,4.62346]
[1776662972574,50.6,74176.95,0.0,0.94373,5e-05,4.62095]
[1776662977610,50.61,74177.67,0.0,0.94374,5e-05,4.62054]
[1776662982781,50.61,74177.67,0.0,0.94374,5e-05,4.62054]
[1776662984699,50.61,74177.67,0.0,0.94371,5e-05,4.62228]
[1776662984916,50.61,74177.67,0.0,0.94371,5e-05,4.62228]
[1776662984941,50.61,74177.67,0.0,0.94371,5e-05,4.62228]
[1776662984965,50.62,74177.67,0.0,0.9437,5e-05,4.62297]
[1776662987919,50.62,74177.67,0.0,0.9437,5e-05,4.62297]
[1776662988193,50.62,74177.67,0.0,0.9437,5e-05,4.62297]
[1776662993722,50.63,74177.67,0.0,0.94365,5e-05,4.62598]
[1776662998757,50.64,74174.14,0.0,0.94343,6e-05,4.63993]
[1776663000771,50.64,74166.8,0.0,0.94302,6e-05,4.66625]
[1776663002785,50.64,74169.63,0.0,0.94317,6e-05,4.65687]
[1776663005806,50.65,74163.79,0.0,0.94283,6e-05,4.6782]
[1776663006756,50.65,74163.79,0.0,0.94283,6e-05,4.6782]
[1776663006951,50.65,74163.79,0.0,0.94283,6e-05,4.6782]
[1776663007820,50.65,74162.71,0.0,0.94277,6e-05,4.68223]
[1776663007943,50.65,74162.71,0.0,0.94277,6e-05,4.68223]
[1776663008043,50.65,74162.64,0.0,0.94276,6e-05,4.6827]
[1776663009834,50.65,74159.16,0.0,0.94256,6e-05,4.69538]
[1776663012019,50.65,74158.09,0.0,0.9425,6e-05,4.69935]
[1776663012193,50.65,74158.09,0.0,0.9425,6e-05,4.69935]
[1776663015876,50.66,74155.36,0.0,0.94233,6e-05,4.70991]
[1776663017115,50.66,74155.36,0.0,0.94233,6e-05,4.70991]
[1776663017196,50.66,74155.36,0.0,0.94233,6e-05,4.70991]
[1776663017216,50.66,74152.5,0.0,0.94217,6e-05,4.72016]
[1776663018335,50.66,74152.5,0.0,0.94217,6e-05,4.72016]
[1776663018439,50.66,74152.5,0.0,0.94217,6e-05,4.72016]
[1776663018436,50.66,74152.1,0.0,0.94214,6e-05,4.72172]
[1776663023932,50.66,74151.08,0.0,0.94207,6e-05,4.72618]
[1776663028967,50.66,74144.59,0.0,0.9417,6e-05,4.74984]
[1776663030839,50.66,74144.18,0.0,0.94167,6e-05,4.75139]
[1776663030942,50.66,74144.18,0.0,0.94167,6e-05,4.75139]
[1776663032995,50.67,74153.2,0.0,0.94223,6e-05,4.71474]
[1776663034004,50.67,74156.82,0.0,0.94243,6e-05,4.70213]
[1776663038783,50.67,74155.27,0.0,0.94233,6e-05,4.70829]
[1776663038942,50.67,74155.27,0.0,0.94233,6e-05,4.70829]
[1776663041648,50.67,74153.4,0.0,0.94222,6e-05,4.71539]
[1776663041690,50.67,74153.4,0.0,0.94222,6e-05,4.71539]
[1776663042062,50.67,74152.97,0.0,0.94219,6e-05,4.71706]
[1776663044181,50.67,74152.28,0.0,0.94215,6e-05,4.71965]
[1776663044200,50.67,74152.28,0.0,0.94215,6e-05,4.71965]
[1776663046094,50.67,74149.21,0.0,0.94197,6e-05,4.73091]
[1776663046909,50.67,74149.21,0.0,0.94197,6e-05,4.73091]
[1776663046938,50.67,74149.21,0.0,0.94197,6e-05,4.73091]
[1776663047546,50.67,74146.83,0.0,0.94184,6e-05,4.73946]
[1776663047696,50.67,74146.83,0.0,0.94184,6e-05,4.73946]
[1776663048108,50.68,74144.97,0.0,0.94173,6e-05,4.74615]
[1776663051129,50.68,74147.83,0.0,0.94189,6e-05,4.73635]
[1776663052033,50.68,74147.83,0.0,0.94189,6e-05,4.73635]
[1776663052191,50.68,74147.83,0.0,0.94189,6e-05,4.73635]
[1776663052282,50.68,74150.94,0.0,0.94206,6e-05,4.72548]
[1776663058178,50.68,74151.82,0.0,0.9421,6e-05,4.72321]
[1776663058726,50.68,74151.82,0.0,0.9421,6e-05,4.72321]
[1776663058940,50.68,74151.82,0.0,0.9421,6e-05,4.72321]
[1776663059802,50.68,74151.96,0.0,0.9421,6e-05,4.72285]
[1776663059951,50.68,74151.96,0.0,0.9421,6e-05,4.72285]
[1776663060192,50.68,74151.5,0.0,0.94207,6e-05,4.72461]
[1776663062817,50.68,74151.52,0.0,0.94207,6e-05,4.72467]
[1776663062938,50.68,74151.52,0.0,0.94207,6e-05,4.72467]
[1776663068248,50.69,74153.36,0.0,0.94216,6e-05,4.71908]
[1776663070348,50.69,74153.35,0.0,0.94216,6e-05,4.71925]
[1776663070445,50.69,74153.35,0.0,0.94216,6e-05,4.71925]
[1776663071649,50.69,74153.39,0.0,0.94216,6e-05,4.71924]
[1776663071697,50.69,74153.39,0.0,0.94216,6e-05,4.71924]
[1776663071788,50.69,74153.39,0.0,0.94216,6e-05,4.7195]
[1776663077310,50.69,74153.32,0.0,0.94214,6e-05,4.72037]
[1776663077814,50.69,74153.32,0.0,0.94214,6e-05,4.72037]
[1776663077936,50.69,74153.32,0.0,0.94214,6e-05,4.72037]
[1776663083244,50.69,74153.35,0.0,0.94213,6e-05,4.72085]
[1776663083440,50.69,74153.35,0.0,0.94213,6e-05,4.72085]
[1776663084576,50.7,74153.8,0.0,0.94216,6e-05,4.71949]
[1776663084694,50.7,74153.8,0.0,0.94216,6e-05,4.71949]
[1776663085367,50.7,74153.7,0.0,0.94215,6e-05,4.71997]
[1776663087381,50.7,74150.98,0.0,0.94199,6e-05,4.7298]
[1776663088921,50.7,74150.98,0.0,0.94199,6e-05,4.7298]
[1776663088937,50.7,74150.98,0.0,0.94199,6e-05,4.7298]
[1776663089394,50.7,74145.81,0.0,0.9417,6e-05,4.74829]
[1776663090402,50.7,74143.13,0.0,0.94155,6e-05,4.75786]
[1776663091286,50.7,74143.13,0.0,0.94155,6e-05,4.75786]
[1776663091437,50.7,74143.13,0.0,0.94155,6e-05,4.75786]
[1776663091507,50.7,74141.82,0.0,0.94153,6e-05,4.75745]
[1776663095011,50.7,74141.78,0.0,0.94152,6e-05,4.75777]
[1776663095190,50.7,74141.78,0.0,0.94152,6e-05,4.75777]
[1776663100472,50.7,74141.84,0.0,0.94152,6e-05,4.75798]
[1776663101517,50.7,74141.84,0.0,0.94152,6e-05,4.75798]
[1776663101692,50.7,74141.84,0.0,0.94152,6e-05,4.75798]
[1776663101760,50.7,74141.84,0.0,0.94152,6e-05,4.75814]
[1776663103448,50.7,74141.84,0.0,0.94152,6e-05,4.75814]
[1776663103493,50.7,74148.45,0.0,0.94189,6e-05,4.73481]
[1776663103696,50.7,74148.45,0.0,0.94189,6e-05,4.73481]
[1776663104500,50.7,74151.56,0.0,0.94206,6e-05,4.72394]
[1776663106521,50.7,74152.02,0.0,0.94208,6e-05,4.72246]
[1776663106563,50.7,74155.52,0.0,0.94228,6e-05,4.71026]
[1776663107520,50.7,74160.95,0.0,0.94258,6e-05,4.69131]
[1776663108528,50.71,74164.1,0.0,0.94275,6e-05,4.68043]
[1776663109845,50.71,74165.25,0.0,0.94281,6e-05,4.67661]
[1776663109948,50.71,74165.25,0.0,0.94281,6e-05,4.67661]
[1776663110541,50.71,74167.36,0.0,0.94293,6e-05,4.66942]
[1776663111549,50.71,74180.49,0.0,0.94365,5e-05,4.62376]
[1776663112556,50.71,74182.28,0.0,0.94374,5e-05,4.6175]
[1776663114570,50.71,74178.4,0.0,0.94352,5e-05,4.63163]
[1776663118598,50.72,74181.41,0.0,0.94367,5e-05,4.62228]
[1776663121619,50.72,74185.77,0.0,0.94389,5e-05,4.60799]
[1776663122627,50.72,74189.18,0.0,0.94408,5e-05,4.59644]
[1776663123634,50.72,74199.95,0.0,0.94465,5e-05,4.55947]
[1776663125488,50.72,74199.95,0.0,0.94465,5e-05,4.55947]
[1776663125544,50.72,74201.83,0.0,0.94477,5e-05,4.55228]
[1776663125694,50.72,74201.83,0.0,0.94477,5e-05,4.55228]
[1776663129163,50.72,74201.59,0.0,0.94476,5e-05,4.55251]
[1776663129191,50.72,74201.59,0.0,0.94476,5e-05,4.55251]
[1776663129252,50.71,74197.97,0.0,0.94458,5e-05,4.56441]
[1776663129677,50.71,74194.7,0.0,0.9444,5e-05,4.57573]
[1776663134712,50.71,74196.12,0.0,0.94449,5e-05,4.57012]
[1776663137733,50.71,74201.35,0.0,0.94477,5e-05,4.55203]
[1776663138689,50.71,74201.35,0.0,0.94477,5e-05,4.55203]
[1776663138740,50.71,74213.36,0.0,0.94542,5e-05,4.51069]
[1776663139747,50.71,74216.55,0.0,0.94559,5e-05,4.49946]
[1776663141001,50.71,74216.55,0.0,0.94559,5e-05,4.49946]
[1776663141199,50.71,74216.55,0.0,0.94559,5e-05,4.49946]
[1776663141275,50.71,74215.87,0.0,0.94556,5e-05,4.50136]
[1776663142328,50.71,74215.87,0.0,0.94556,5e-05,4.50136]
[1776663142437,50.71,74215.87,0.0,0.94556,5e-05,4.50136]
[1776663142768,50.71,74210.84,0.0,0.9453,5e-05,4.51841]
[1776663145942,50.71,74211.78,0.0,0.94535,5e-05,4.51471]
[1776663146191,50.71,74211.78,0.0,0.94535,5e-05,4.51471]
[1776663146353,50.71,74211.78,0.0,0.94535,5e-05,4.51471]
[1776663146440,50.71,74211.78,0.0,0.94535,5e-05,4.51471]
[1776663146539,50.7,74209.25,0.0,0.94522,5e-05,4.52325]
[1776663152843,50.7,74207.52,0.0,0.94519,5e-05,4.52371]
[1776663155866,50.7,74197.09,0.0,0.94463,5e-05,4.55921]
[1776663156871,50.7,74188.78,0.0,0.94419,5e-05,4.58779]
[1776663158545,50.7,74188.78,0.0,0.94419,5e-05,4.58779]
[1776663158647,50.7,74187.11,0.0,0.94409,5e-05,4.59396]
[1776663158708,50.7,74187.11,0.0,0.94409,5e-05,4.59396]
[1776663160900,50.71,74191.43,0.0,0.94431,5e-05,4.58007]
[1776663162294,50.71,74191.43,0.0,0.94431,5e-05,4.58007]
[1776663162442,50.71,74191.43,0.0,0.94431,5e-05,4.58007]
[1776663162512,50.71,74196.78,0.0,0.9446,5e-05,4.56154]
[1776663162721,50.71,74196.78,0.0,0.9446,5e-05,4.56154]
[1776663162948,50.71,74196.78,0.0,0.9446,5e-05,4.56154]
[1776663162969,50.71,74201.56,0.0,0.94486,5e-05,4.54505]
[1776663166329,50.71,74203.11,0.0,0.94494,5e-05,4.5398]
[1776663166446,50.71,74203.11,0.0,0.94494,5e-05,4.5398]
[1776663172006,50.7,74204.31,0.0,0.94502,5e-05,4.53446]
[1776663172198,50.7,74204.31,0.0,0.94502,5e-05,4.53446]
[1776663172300,50.7,74204.31,0.0,0.94502,5e-05,4.53446]
[1776663172447,50.7,74204.31,0.0,0.94502,5e-05,4.53446]
[1776663172523,50.7,74204.16,0.0,0.94502,5e-05,4.53472]
[1776663175315,50.7,74204.77,0.0,0.94506,5e-05,4.53214]
[1776663175449,50.7,74204.77,0.0,0.94506,5e-05,4.53214]
[1776663178452,50.69,74206.57,0.0,0.94517,5e-05,4.52522]
[1776663178554,50.69,74206.73,0.0,0.94518,5e-05,4.52444]
[1776663178704,50.69,74206.73,0.0,0.94518,5e-05,4.52444]
[1776663180427,50.69,74206.27,0.0,0.94516,5e-05,4.5258]
[1776663180436,50.69,74206.27,0.0,0.94516,5e-05,4.5258]
[1776663182055,50.69,74201.79,0.0,0.94493,5e-05,4.54053]
[1776663186083,50.68,74206.16,0.0,0.94518,5e-05,4.52446]
[1776663187412,50.68,74206.16,0.0,0.94518,5e-05,4.52446]
[1776663187436,50.68,74206.16,0.0,0.94518,5e-05,4.52446]
[1776663187525,50.68,74211.39,0.0,0.94546,5e-05,4.50626]
[1776663187732,50.68,74211.39,0.0,0.94546,5e-05,4.50626]
[1776663187949,50.68,74211.39,0.0,0.94546,5e-05,4.50626]
[1776663188097,50.68,74209.52,0.0,0.94536,5e-05,4.51249]
[1776663193132,50.68,74210.6,0.0,0.94544,5e-05,4.50775]
[1776663193877,50.68,74210.6,0.0,0.94544,5e-05,4.50775]
[1776663193939,50.68,74210.6,0.0,0.94544,5e-05,4.50775]
[1776663198324,50.67,74208.1,0.0,0.94532,5e-05,4.51551]
[1776663198451,50.67,74208.1,0.0,0.94532,5e-05,4.51551]
[1776663198477,50.67,74206.24,0.0,0.94521,5e-05,4.52201]
[1776663200536,50.68,74204.24,0.0,0.94511,5e-05,4.52899]
[1776663200637,50.68,74196.23,0.0,0.94467,5e-05,4.55671]
[1776663200695,50.68,74196.23,0.0,0.94467,5e-05,4.55671]
[1776663205688,50.68,74195.61,0.0,0.94464,5e-05,4.55898]
[1776663205847,50.68,74195.76,0.0,0.94464,5e-05,4.55849]
[1776663205943,50.68,74195.76,0.0,0.94464,5e-05,4.55849]
[1776663206223,50.68,74195.22,0.0,0.94461,5e-05,4.56039]
[1776663210251,50.68,74204.36,0.0,0.94511,5e-05,4.52865]
[1776663210996,50.68,74204.36,0.0,0.94511,5e-05,4.52865]
[1776663211196,50.68,74204.36,0.0,0.94511,5e-05,4.52865]
[1776663211539,50.68,74204.36,0.0,0.94511,5e-05,4.52865]
[1776663211640,50.67,74209.03,0.0,0.94542,5e-05,4.50734]
[1776663218307,50.67,74208.56,0.0,0.94542,5e-05,4.50754]
[1776663220612,50.67,74208.56,0.0,0.94542,5e-05,4.50754]
[1776663220694,50.67,74208.56,0.0,0.94542,5e-05,4.50754]
[1776663225241,50.66,74208.57,0.0,0.94543,5e-05,4.50633]
[1776663225445,50.66,74208.57,0.0,0.94543,5e-05,4.50633]
[1776663225952,50.66,74209.4,0.0,0.94548,5e-05,4.50328]
[1776663226200,50.66,74209.4,0.0,0.94548,5e-05,4.50328]
[1776663226270,50.66,74209.4,0.0,0.94548,5e-05,4.5031]
[1776663230557,50.66,74209.76,0.0,0.94551,5e-05,4.5013]
[1776663230701,50.66,74209.76,0.0,0.94551,5e-05,4.5013]
[1776663230627,50.66,74219.17,0.0,0.94602,5e-05,4.46888]
[1776663231398,50.66,74217.4,0.0,0.94592,5e-05,4.4748]
[1776663233606,50.66,74215.28,0.0,0.94581,5e-05,4.48191]
[1776663233689,50.66,74215.28,0.0,0.94581,5e-05,4.48191]
[1776663233697,50.66,74215.1,0.0,0.94581,5e-05,4.48237]
[1776663238006,50.65,74215.18,0.0,0.94582,5e-05,4.48147]
[1776663238204,50.65,74215.18,0.0,0.94582,5e-05,4.48147]
[1776663241592,50.65,74212.49,0.0,0.94569,5e-05,4.49017]
[1776663241687,50.65,74212.49,0.0,0.94569,5e-05,4.49017]
[1776663241689,50.65,74201.63,0.0,0.94511,5e-05,4.52732]
[1776663242251,50.65,74201.63,0.0,0.94511,5e-05,4.52732]
[1776663242441,50.65,74201.63,0.0,0.94511,5e-05,4.52732]
[1776663242476,50.65,74196.61,0.0,0.94483,5e-05,4.5448]
[1776663247519,50.65,74186.25,0.0,0.94426,5e-05,4.58137]
[1776663248726,50.65,74181.94,0.0,0.94402,5e-05,4.59642]
[1776663250694,50.65,74181.07,0.0,0.94398,5e-05,4.5995]
[1776663252177,50.66,74178.04,0.0,0.94381,5e-05,4.61016]
[1776663252216,50.66,74178.04,0.0,0.94381,5e-05,4.61016]
[1776663252554,50.66,74176.39,0.0,0.94371,5e-05,4.61626]
[1776663256581,50.66,74179.16,0.0,0.94384,5e-05,4.60802]
[1776663258266,50.66,74180.13,0.0,0.94389,5e-05,4.60501]
[1776663258411,50.66,74180.13,0.0,0.94389,5e-05,4.60501]
[1776663259603,50.67,74184.66,0.0,0.94413,5e-05,4.58999]
[1776663260610,50.67,74187.45,0.0,0.94427,5e-05,4.5807]
[1776663261617,50.67,74191.11,0.0,0.94446,5e-05,4.56842]
[1776663262591,50.67,74191.11,0.0,0.94446,5e-05,4.56842]
[1776663262688,50.67,74191.11,0.0,0.94446,5e-05,4.56842]
[1776663262696,50.67,74191.11,0.0,0.94446,5e-05,4.56842]
[1776663262624,50.67,74195.49,0.0,0.9447,5e-05,4.55369]
[1776663262945,50.67,74195.49,0.0,0.9447,5e-05,4.55369]
[1776663265644,50.68,74200.16,0.0,0.94493,5e-05,4.53889]
[1776663267659,50.68,74202.57,0.0,0.94504,5e-05,4.53152]
[1776663268047,50.68,74202.57,0.0,0.94504,5e-05,4.53152]
[1776663268112,50.68,74202.57,0.0,0.94504,5e-05,4.53152]
[1776663268198,50.68,74202.57,0.0,0.94504,5e-05,4.53152]
[1776663268665,50.69,74201.24,0.0,0.94496,5e-05,4.53658]
[1776663274707,50.7,74200.84,0.0,0.94495,5e-05,4.5357]
[1776663279594,50.71,74201.57,0.0,0.94497,5e-05,4.53506]
[1776663279651,50.71,74201.57,0.0,0.94497,5e-05,4.53506]
[1776663279701,50.71,74201.57,0.0,0.94497,5e-05,4.53506]
[1776663279743,50.71,74201.42,0.0,0.94495,5e-05,4.53604]
[1776663284274,50.71,74201.56,0.0,0.94494,5e-05,4.53697]
[1776663284317,50.71,74201.56,0.0,0.94494,5e-05,4.53697]
[1776663284442,50.71,74201.56,0.0,0.94494,5e-05,4.53697]
[1776663284544,50.72,74201.56,0.0,0.94492,5e-05,4.5379]
[1776663290123,50.72,74201.56,0.0,0.9449,5e-05,4.5393]
[1776663290138,50.72,74201.56,0.0,0.9449,5e-05,4.5393]
[1776663290199,50.72,74201.56,0.0,0.9449,5e-05,4.5393]
[1776663290224,50.73,74201.56,0.0,0.94488,5e-05,4.54069]
[1776663295018,50.74,74202.48,0.0,0.94491,5e-05,4.53892]
[1776663295059,50.74,74202.48,0.0,0.94491,5e-05,4.53892]
[1776663295195,50.74,74202.48,0.0,0.94491,5e-05,4.53892]
[1776663295296,50.74,74202.02,0.0,0.94487,5e-05,4.54144]
[1776663300891,50.75,74201.42,0.0,0.9448,5e-05,4.54583]
[1776663304801,50.76,74201.39,0.0,0.94478,5e-05,4.54731]
[1776663304856,50.76,74201.39,0.0,0.94478,5e-05,4.54731]
[1776663304941,50.76,74201.39,0.0,0.94478,5e-05,4.54731]
[1776663305012,50.76,74201.39,0.0,0.94476,5e-05,4.54822]
[1776663310496,50.77,74201.61,0.0,0.94475,5e-05,4.54882]
[1776663310501,50.77,74201.61,0.0,0.94475,5e-05,4.54882]
[1776663310692,50.77,74201.61,0.0,0.94475,5e-05,4.54882]
[1776663310710,50.77,74201.25,0.0,0.94472,5e-05,4.55096]
[1776663313982,50.78,74203.65,0.0,0.94482,5e-05,4.54448]
[1776663315043,50.78,74203.65,0.0,0.94482,5e-05,4.54448]
[1776663315046,50.78,74203.65,0.0,0.94482,5e-05,4.54448]
[1776663315191,50.78,74203.65,0.0,0.94482,5e-05,4.54448]
[1776663315250,50.78,74204.47,0.0,0.94486,5e-05,4.54211]
[1776663321662,50.79,74203.55,0.0,0.94477,5e-05,4.54759]
[1776663321699,50.79,74203.55,0.0,0.94477,5e-05,4.54759]
[1776663321721,50.79,74203.55,0.0,0.94477,5e-05,4.54759]
[1776663321795,50.79,74203.55,0.0,0.94477,5e-05,4.54805]
[1776663321942,50.79,74203.55,0.0,0.94477,5e-05,4.54805]
[1776663323045,50.8,74198.68,0.0,0.94449,5e-05,4.56575]
[1776663324052,50.8,74195.62,0.0,0.94432,5e-05,4.57676]
[1776663326505,50.8,74195.62,0.0,0.94432,5e-05,4.57676]
[1776663326592,50.8,74195.62,0.0,0.94432,5e-05,4.57676]
[1776663326694,50.8,74195.62,0.0,0.94432,5e-05,4.57676]
[1776663326791,50.8,74200.48,0.0,0.94457,5e-05,4.56078]
[1776663330094,50.81,74202.59,0.0,0.94466,5e-05,4.55525]
[1776663333386,50.82,74205.03,0.0,0.94483,5e-05,4.5427]
[1776663333440,50.82,74205.03,0.0,0.94483,5e-05,4.5427]
[1776663333477,50.82,74205.03,0.0,0.94483,5e-05,4.5427]
[1776663333694,50.82,74205.03,0.0,0.94483,5e-05,4.5427]
[1776663333793,50.82,74205.1,0.0,0.94483,5e-05,4.54292]
[1776663339157,50.83,74204.43,0.0,0.94475,5e-05,4.54795]
[1776663344191,50.84,74205.87,0.0,0.94479,5e-05,4.54522]
[1776663348999,50.85,74205.72,0.0,0.94476,5e-05,4.54751]
[1776663349181,50.85,74205.72,0.0,0.94476,5e-05,4.54751]
[1776663349193,50.85,74205.72,0.0,0.94476,5e-05,4.54751]
[1776663349238,50.85,74205.72,0.0,0.94475,5e-05,4.54794]
[1776663352265,50.85,74205.53,0.0,0.94473,5e-05,4.54947]
[1776663352443,50.85,74205.53,0.0,0.94473,5e-05,4.54947]
[1776663360303,50.87,74207.2,0.0,0.94477,5e-05,4.54645]
[1776663362796,50.87,74207.37,0.0,0.94478,5e-05,4.5459]
[1776663362940,50.87,74208.84,0.0,0.94486,5e-05,4.54088]
[1776663363234,50.87,74208.84,0.0,0.94486,5e-05,4.54088]
[1776663363440,50.87,74208.84,0.0,0.94486,5e-05,4.54088]
[1776663363541,50.87,74210.59,0.0,0.94495,5e-05,4.5349]
[1776663367694,50.87,74209.97,0.0,0.94492,5e-05,4.53719]
[1776663367795,50.87,74207.81,0.0,0.9448,5e-05,4.54467]
[1776663372757,50.87,74207.64,0.0,0.94479,5e-05,4.54537]
[1776663372940,50.87,74207.78,0.0,0.9448,5e-05,4.54496]
[1776663379398,50.87,74210.16,0.0,0.94492,5e-05,4.53692]
[1776663379439,50.87,74210.16,0.0,0.94492,5e-05,4.53692]
[1776663385479,50.87,74210.28,0.0,0.94492,5e-05,4.53707]
[1776663390688,50.87,74208.59,0.0,0.94483,5e-05,4.5431]
[1776663395602,50.88,74208.84,0.0,0.94487,5e-05,4.53862]
[1776663395698,50.88,74208.84,0.0,0.94487,5e-05,4.53862]
[1776663401079,50.89,74208.84,0.0,0.94485,5e-05,4.54037]
[1776663401195,50.89,74208.84,0.0,0.94485,5e-05,4.54037]
[1776663406628,50.9,74215.85,0.0,0.94517,5e-05,4.51976]
[1776663407634,50.9,74220.27,0.0,0.94541,5e-05,4.50439]
[1776663409018,50.9,74220.61,0.0,0.94543,5e-05,4.50302]
[1776663409195,50.9,74220.61,0.0,0.94543,5e-05,4.50302]
[1776663411663,50.9,74228.67,0.0,0.94587,5e-05,4.47485]
[1776663412670,50.9,74230.2,0.0,0.94595,5e-05,4.46946]
[1776663413448,50.9,74230.2,0.0,0.94595,5e-05,4.46946]
[1776663413700,50.9,74230.2,0.0,0.94595,5e-05,4.46946]
[1776663414684,50.89,74233.89,0.0,0.94615,5e-05,4.45658]
[1776663415691,50.89,74241.99,0.0,0.94658,5e-05,4.42896]
[1776663416698,50.89,74245.58,0.0,0.94677,5e-05,4.41671]
[1776663417705,50.89,74247.59,0.0,0.94688,5e-05,4.40984]
[1776663418712,50.89,74251.77,0.0,0.9471,5e-05,4.39567]
[1776663421296,50.89,74252.4,0.0,0.94713,5e-05,4.39346]
[1776663422422,50.89,74252.25,0.0,0.94712,5e-05,4.39393]
[1776663422440,50.89,74252.25,0.0,0.94712,5e-05,4.39393]
[1776663422704,50.89,74252.25,0.0,0.94712,5e-05,4.39393]
[1776663422739,50.89,74250.58,0.0,0.94704,5e-05,4.39952]
[1776663427776,50.89,74250.97,0.0,0.94706,5e-05,4.39799]
[1776663433824,50.89,74251.23,0.0,0.94708,5e-05,4.39689]
[1776663436016,50.89,74251.23,0.0,0.94708,5e-05,4.39689]
[1776663436194,50.89,74251.23,0.0,0.94708,5e-05,4.39689]
[1776663441880,50.89,74250.32,0.0,0.94703,5e-05,4.39969]
[1776663442700,50.89,74250.32,0.0,0.94703,5e-05,4.39969]
[1776663442940,50.89,74250.32,0.0,0.94703,5e-05,4.39969]
[1776663442886,50.89,74250.6,0.0,0.94705,5e-05,4.39872]
[1776663447922,50.89,74250.46,0.0,0.94704,5e-05,4.39905]
[1776663450943,50.89,74245.09,0.0,0.94677,5e-05,4.41709]
[1776663452582,50.89,74245.09,0.0,0.94677,5e-05,4.41709]
[1776663452693,50.89,74245.09,0.0,0.94677,5e-05,4.41709]
[1776663455518,50.89,74246.13,0.0,0.94688,5e-05,4.40845]
[1776663455691,50.89,74246.13,0.0,0.94688,5e-05,4.40845]
[1776663455770,50.89,74247.29,0.0,0.94694,5e-05,4.40445]
[1776663456761,50.89,74247.29,0.0,0.94694,5e-05,4.40445]
[1776663456946,50.89,74247.29,0.0,0.94694,5e-05,4.40445]
[1776663458999,50.89,74243.26,0.0,0.94673,5e-05,4.41797]
[1776663460713,50.89,74243.26,0.0,0.94673,5e-05,4.41797]
[1776663460940,50.89,74243.26,0.0,0.94673,5e-05,4.41797]
[1776663461014,50.89,74238.29,0.0,0.94647,5e-05,4.4347]
[1776663463028,50.89,74233.98,0.0,0.94624,5e-05,4.44918]
[1776663467397,50.88,74233.8,0.0,0.94624,5e-05,4.44948]
[1776663467439,50.88,74233.8,0.0,0.94624,5e-05,4.44948]
[1776663468736,50.88,74233.66,0.0,0.94624,5e-05,4.44973]
[1776663468936,50.88,74233.66,0.0,0.94624,5e-05,4.44973]
[1776663468828,50.88,74233.63,0.0,0.94624,5e-05,4.44972]
[1776663474600,50.88,74233.77,0.0,0.94625,5e-05,4.44876]
[1776663476317,50.88,74234.32,0.0,0.94628,5e-05,4.44664]
[1776663476441,50.88,74234.32,0.0,0.94628,5e-05,4.44664]
[1776663480962,50.88,74233.39,0.0,0.94624,5e-05,4.44934]
[1776663480147,50.88,74230.7,0.0,0.9461,5e-05,4.45836]
[1776663481208,50.88,74230.7,0.0,0.9461,5e-05,4.45836]
[1776663482020,50.88,74229.3,0.0,0.94603,5e-05,4.46318]
[1776663482207,50.88,74229.3,0.0,0.94603,5e-05,4.46318]
[1776663482238,50.88,74227.51,0.0,0.94593,5e-05,4.46944]
[1776663488815,50.88,74225.8,0.0,0.94583,5e-05,4.47604]
[1776663488937,50.88,74225.8,0.0,0.94583,5e-05,4.47604]
[1776663488856,50.88,74222.06,0.0,0.94563,5e-05,4.48895]
[1776663495252,50.89,74220.29,0.0,0.9455,5e-05,4.49685]
[1776663500288,50.89,74220.1,0.0,0.94548,5e-05,4.49855]
[1776663503269,50.9,74219.84,0.0,0.94546,5e-05,4.49987]
[1776663503437,50.9,74219.84,0.0,0.94546,5e-05,4.49987]
[1776663505204,50.9,74219.8,0.0,0.94545,5e-05,4.50003]
[1776663505444,50.9,74219.8,0.0,0.94545,5e-05,4.50003]
[1776663505540,50.9,74219.8,0.0,0.94546,5e-05,4.49985]
[1776663513382,50.89,74211.63,0.0,0.94509,5e-05,4.52204]
[1776663514498,50.89,74211.63,0.0,0.94509,5e-05,4.52204]
[1776663514707,50.89,74211.63,0.0,0.94509,5e-05,4.52204]
[1776663514731,50.89,74209.2,0.0,0.94495,5e-05,4.53086]
[1776663520431,50.91,74210.28,0.0,0.94496,5e-05,4.52996]
[1776663524226,50.91,74208.55,0.0,0.94485,5e-05,4.53728]
[1776663524436,50.91,74208.55,0.0,0.94485,5e-05,4.53728]
[1776663526473,50.92,74204.02,0.0,0.94459,5e-05,4.55417]
[1776663527822,50.92,74204.02,0.0,0.94459,5e-05,4.55417]
[1776663527936,50.92,74204.02,0.0,0.94459,5e-05,4.55417]
[1776663527923,50.92,74203.53,0.0,0.94455,5e-05,4.55627]
[1776663529705,50.92,74203.35,0.0,0.94454,5e-05,4.5573]
[1776663529939,50.92,74203.35,0.0,0.94454,5e-05,4.5573]
[1776663534303,50.93,74199.73,0.0,0.94431,5e-05,4.57176]
[1776663534434,50.93,74199.73,0.0,0.94431,5e-05,4.57176]
[1776663536444,50.94,74199.58,0.0,0.94429,5e-05,4.57306]
[1776663536698,50.94,74199.58,0.0,0.94429,5e-05,4.57306]
[1776663536732,50.94,74199.58,0.0,0.94428,5e-05,4.57344]
[1776663542587,50.95,74199.02,0.0,0.94422,5e-05,4.57766]
[1776663544701,50.95,74198.95,0.0,0.94421,5e-05,4.57827]
[1776663550386,50.96,74199.37,0.0,0.9442,5e-05,4.57902]
[1776663550436,50.96,74199.37,0.0,0.9442,5e-05,4.57902]
[1776663550642,50.96,74199.23,0.0,0.94418,5e-05,4.57987]
[1776663553450,50.96,74197.17,0.0,0.94406,5e-05,4.58769]
[1776663553698,50.96,74197.17,0.0,0.94406,5e-05,4.58769]
[1776663557556,50.97,74196.32,0.0,0.94399,5e-05,4.59197]
[1776663557696,50.97,74196.32,0.0,0.94399,5e-05,4.59197]
[1776663557913,50.97,74196.32,0.0,0.94399,5e-05,4.59197]
[1776663557943,50.97,74196.32,0.0,0.94399,5e-05,4.59197]
[1776663558036,50.97,74197.0,0.0,0.94403,5e-05,4.58995]
[1776663563661,50.98,74197.16,0.0,0.94401,5e-05,4.59108]
[1776663563702,50.98,74197.16,0.0,0.94401,5e-05,4.59108]
[1776663568769,50.99,74197.33,0.0,0.94399,5e-05,4.59246]
[1776663571452,50.99,74199.46,0.0,0.94409,5e-05,4.58576]
[1776663571695,50.99,74199.46,0.0,0.94409,5e-05,4.58576]
[1776663572678,50.99,74200.82,0.0,0.94422,5e-05,4.57635]
[1776663572694,50.99,74200.82,0.0,0.94422,5e-05,4.57635]
[1776663572797,50.99,74200.71,0.0,0.94421,5e-05,4.57708]
[1776663577832,51.0,74201.68,0.0,0.94423,5e-05,4.57553]
[1776663580853,51.01,74196.57,0.0,0.94394,5e-05,4.59425]
[1776663581235,51.01,74196.57,0.0,0.94394,5e-05,4.59425]
[1776663581441,51.01,74196.57,0.0,0.94394,5e-05,4.59425]
[1776663583874,51.01,74187.97,0.0,0.94345,5e-05,4.62502]
[1776663584881,51.01,74180.91,0.0,0.94306,6e-05,4.64984]
[1776663585835,51.01,74180.91,0.0,0.94306,6e-05,4.64984]
[1776663585940,51.01,74180.91,0.0,0.94306,6e-05,4.64984]
[1776663587504,51.01,74179.99,0.0,0.943,6e-05,4.65352]
[1776663587562,51.01,74179.99,0.0,0.943,6e-05,4.65352]
[1776663587902,51.01,74179.86,0.0,0.94299,6e-05,4.65422]
[1776663589383,51.02,74182.35,0.0,0.94312,6e-05,4.64579]
[1776663589447,51.02,74182.35,0.0,0.94312,6e-05,4.64579]
[1776663589916,51.02,74185.04,0.0,0.94327,5e-05,4.63669]
[1776663591628,51.02,74185.77,0.0,0.9433,5e-05,4.63443]
[1776663591698,51.02,74185.77,0.0,0.9433,5e-05,4.63443]
[1776663591930,51.02,74190.27,0.0,0.94355,5e-05,4.61909]
[1776663593434,51.02,74190.08,0.0,0.94353,5e-05,4.62004]
[1776663593697,51.02,74190.08,0.0,0.94353,5e-05,4.62004]
[1776663593944,51.02,74191.0,0.0,0.94358,5e-05,4.61715]
[1776663594951,51.02,74193.98,0.0,0.94374,5e-05,4.60713]
[1776663595958,51.03,74196.57,0.0,0.94387,5e-05,4.59849]
[1776663597080,51.03,74196.57,0.0,0.94387,5e-05,4.59849]
[1776663596966,51.03,74192.89,0.0,0.94367,5e-05,4.61155]
[1776663597188,51.03,74192.89,0.0,0.94367,5e-05,4.61155]
[1776663597972,51.03,74188.2,0.0,0.9434,5e-05,4.62811]
[1776663599853,51.03,74186.89,0.0,0.94333,5e-05,4.63263]
[1776663599948,51.03,74186.89,0.0,0.94333,5e-05,4.63263]
[1776663604338,51.03,74185.1,0.0,0.94324,5e-05,4.63864]
[1776663604438,51.03,74185.1,0.0,0.94324,5e-05,4.63864]
[1776663604439,51.03,74185.1,0.0,0.94323,5e-05,4.63885]
[1776663609803,51.03,74185.14,0.0,0.94323,5e-05,4.63914]
[1776663609947,51.03,74185.14,0.0,0.94323,5e-05,4.63914]
[1776663612075,51.03,74181.95,0.0,0.94304,6e-05,4.65103]
[1776663613117,51.03,74180.75,0.0,0.94297,6e-05,4.65545]
[1776663613193,51.03,74180.75,0.0,0.94297,6e-05,4.65545]
[1776663613425,51.03,74180.75,0.0,0.94297,6e-05,4.65545]
[1776663613447,51.03,74180.75,0.0,0.94297,6e-05,4.65545]
[1776663613537,51.04,74180.75,0.0,0.94297,6e-05,4.65569]
[1776663620019,51.04,74180.47,0.0,0.94294,6e-05,4.65761]
[1776663625166,51.05,74180.45,0.0,0.94291,6e-05,4.65935]
[1776663628622,51.05,74180.42,0.0,0.9429,6e-05,4.65993]
[1776663628695,51.05,74180.42,0.0,0.9429,6e-05,4.65993]
[1776663632954,51.05,74180.41,0.0,0.94294,6e-05,4.65583]
[1776663633041,51.06,74181.35,0.0,0.94299,6e-05,4.65304]
[1776663633196,51.06,74181.35,0.0,0.94299,6e-05,4.65304]
[1776663633534,51.06,74181.35,0.0,0.94299,6e-05,4.65304]
[1776663633720,51.06,74181.35,0.0,0.94299,6e-05,4.65304]
[1776663633758,51.06,74185.52,0.0,0.94321,5e-05,4.6388]
[1776663635235,51.06,74194.71,0.0,0.94371,5e-05,4.60722]
[1776663636243,51.06,74198.34,0.0,0.94391,5e-05,4.59495]
[1776663638195,51.06,74198.52,0.0,0.94391,5e-05,4.59466]
[1776663638438,51.06,74198.52,0.0,0.94391,5e-05,4.59466]
[1776663638494,51.06,74198.52,0.0,0.94391,5e-05,4.59466]
[1776663641160,51.07,74201.19,0.0,0.94404,5e-05,4.58649]
[1776663641193,51.07,74201.19,0.0,0.94404,5e-05,4.58649]
[1776663641201,51.07,74201.19,0.0,0.94404,5e-05,4.58649]
[1776663641278,51.07,74200.16,0.0,0.94398,5e-05,4.5904]
[1776663644825,51.07,74200.04,0.0,0.94397,5e-05,4.59118]
[1776663644938,51.07,74200.04,0.0,0.94397,5e-05,4.59118]
[1776663644985,51.07,74200.08,0.0,0.94395,5e-05,4.5921]
[1776663650341,51.08,74200.64,0.0,0.94397,5e-05,4.59074]
[1776663657390,51.07,74200.63,0.0,0.94398,5e-05,4.59049]
[1776663662425,51.08,74203.27,0.0,0.94409,5e-05,4.58317]
[1776663666453,51.09,74207.86,0.0,0.94433,5e-05,4.56815]
[1776663668212,51.08,74210.33,0.0,0.94447,5e-05,4.55934]
[1776663668215,51.08,74210.33,0.0,0.94447,5e-05,4.55934]
[1776663668436,51.08,74210.33,0.0,0.94447,5e-05,4.55934]
[1776663670539,51.08,74209.53,0.0,0.94443,5e-05,4.56147]
[1776663670573,51.08,74209.53,0.0,0.94443,5e-05,4.56147]
[1776663670692,51.08,74209.53,0.0,0.94443,5e-05,4.56147]
[1776663670783,51.08,74209.11,0.0,0.94442,5e-05,4.56261]
[1776663677939,51.08,74208.16,0.0,0.94437,5e-05,4.56525]
[1776663677949,51.08,74208.16,0.0,0.94437,5e-05,4.56525]
[1776663678201,51.07,74207.84,0.0,0.94438,5e-05,4.56478]
[1776663679550,51.07,74211.59,0.0,0.94459,5e-05,4.55127]
[1776663681080,51.07,74219.2,0.0,0.94501,5e-05,4.52491]
[1776663681653,51.07,74219.2,0.0,0.94501,5e-05,4.52491]
[1776663681678,51.07,74219.2,0.0,0.94501,5e-05,4.52491]
[1776663681702,51.07,74219.2,0.0,0.94501,5e-05,4.52491]
[1776663681779,51.07,74219.5,0.0,0.94503,5e-05,4.52363]
[1776663687604,51.06,74219.44,0.0,0.94505,5e-05,4.52232]
[1776663692638,51.05,74220.05,0.0,0.94515,5e-05,4.51392]
[1776663694653,51.05,74214.47,0.0,0.94486,5e-05,4.53251]
[1776663695660,51.05,74211.61,0.0,0.94471,5e-05,4.54203]
[1776663696641,51.05,74211.61,0.0,0.94471,5e-05,4.54203]
[1776663696691,51.05,74211.61,0.0,0.94471,5e-05,4.54203]
[1776663696949,51.05,74211.61,0.0,0.94471,5e-05,4.54203]
[1776663697039,51.05,74211.3,0.0,0.9447,5e-05,4.54279]
[1776663700695,51.04,74213.87,0.0,0.94486,5e-05,4.5328]
[1776663705730,51.04,74214.56,0.0,0.94492,5e-05,4.52903]
[1776663711771,51.03,74213.85,0.0,0.9449,5e-05,4.52979]
[1776663712888,51.03,74213.85,0.0,0.9449,5e-05,4.52979]
[1776663712899,51.03,74213.85,0.0,0.9449,5e-05,4.52979]
[1776663712939,51.03,74213.85,0.0,0.9449,5e-05,4.52979]
[1776663712943,51.03,74213.74,0.0,0.9449,5e-05,4.52988]
[1776663718066,51.02,74214.98,0.0,0.94499,5e-05,4.52453]
[1776663718118,51.02,74214.98,0.0,0.94499,5e-05,4.52453]
[1776663718198,51.02,74214.98,0.0,0.94499,5e-05,4.52453]
[1776663718095,51.02,74215.05,0.0,0.94499,5e-05,4.52402]
[1776663718821,51.02,74215.07,0.0,0.945,5e-05,4.52368]
[1776663724906,51.02,74214.95,0.0,0.94501,5e-05,4.52327]
[1776663724913,51.02,74214.95,0.0,0.94501,5e-05,4.52327]
[1776663724941,51.02,74214.95,0.0,0.94501,5e-05,4.52327]
[1776663725007,51.01,74215.68,0.0,0.94506,5e-05,4.51995]
[1776663727883,51.01,74219.52,0.0,0.94527,5e-05,4.50603]
[1776663735939,51.0,74220.66,0.0,0.94536,5e-05,4.50023]
[1776663737698,51.0,74220.73,0.0,0.94537,5e-05,4.49975]
[1776663737750,51.0,74220.73,0.0,0.94537,5e-05,4.49975]
[1776663737943,51.0,74220.73,0.0,0.94537,5e-05,4.49975]
[1776663738042,51.0,74220.73,0.0,0.94538,5e-05,4.49951]
[1776663743996,50.99,74221.8,0.0,0.94545,5e-05,4.49446]
[1776663744537,50.99,74221.8,0.0,0.94545,5e-05,4.49446]
[1776663744545,50.99,74221.8,0.0,0.94545,5e-05,4.49446]
[1776663744694,50.99,74221.8,0.0,0.94545,5e-05,4.49446]
[1776663744794,50.99,74221.8,0.0,0.94546,5e-05,4.49423]
[1776663747914,50.99,74223.25,0.0,0.94554,5e-05,4.48882]
[1776663747943,50.99,74223.25,0.0,0.94554,5e-05,4.48882]
[1776663747966,50.99,74223.25,0.0,0.94554,5e-05,4.48882]
[1776663748024,50.99,74224.25,0.0,0.9456,5e-05,4.48519]
[1776663749915,50.99,74225.37,0.0,0.94566,5e-05,4.48116]
[1776663749936,50.99,74225.37,0.0,0.94566,5e-05,4.48116]
[1776663750038,50.99,74226.12,0.0,0.9457,5e-05,4.47839]
[1776663754597,50.98,74229.26,0.0,0.94594,5e-05,4.46191]
[1776663754649,50.98,74229.26,0.0,0.94594,5e-05,4.46191]
[1776663754687,50.98,74229.26,0.0,0.94594,5e-05,4.46191]
[1776663757962,50.98,74229.22,0.0,0.94594,5e-05,4.46148]
[1776663758014,50.98,74229.22,0.0,0.94594,5e-05,4.46148]
[1776663758196,50.98,74229.22,0.0,0.94594,5e-05,4.46148]
[1776663758204,50.98,74229.22,0.0,0.94595,5e-05,4.46129]
[1776663762122,50.98,74233.8,0.0,0.9462,5e-05,4.44501]
[1776663763129,50.98,74238.5,0.0,0.94645,5e-05,4.42893]
[1776663763670,50.98,74238.5,0.0,0.94645,5e-05,4.42893]
[1776663763694,50.98,74238.5,0.0,0.94645,5e-05,4.42893]
[1776663763749,50.98,74238.5,0.0,0.94645,5e-05,4.42893]
[1776663764135,50.97,74239.48,0.0,0.9465,5e-05,4.42549]
[1776663764759,50.97,74239.48,0.0,0.9465,5e-05,4.42549]
[1776663764941,50.97,74239.48,0.0,0.9465,5e-05,4.42549]
[1776663765143,50.97,74238.8,0.0,0.94647,5e-05,4.42767]
[1776663770178,50.97,74242.63,0.0,0.94668,5e-05,4.41417]
[1776663770556,50.97,74242.63,0.0,0.94668,5e-05,4.41417]
[1776663770596,50.97,74242.63,0.0,0.94668,5e-05,4.41417]
[1776663770698,50.97,74242.63,0.0,0.94668,5e-05,4.41417]
[1776663771185,50.97,74243.13,0.0,0.94671,5e-05,4.4124]
[1776663776220,50.97,74244.05,0.0,0.94676,5e-05,4.40894]
[1776663777537,50.97,74244.2,0.0,0.94677,5e-05,4.40838]
[1776663777585,50.97,74244.2,0.0,0.94677,5e-05,4.40838]
[1776663777694,50.97,74244.2,0.0,0.94677,5e-05,4.40838]
[1776663778234,50.97,74244.16,0.0,0.94677,5e-05,4.40845]
[1776663782600,50.97,74243.08,0.0,0.94672,5e-05,4.41187]
[1776663782652,50.97,74243.08,0.0,0.94672,5e-05,4.41187]
[1776663782695,50.97,74243.08,0.0,0.94672,5e-05,4.41187]
[1776663782778,50.97,74243.08,0.0,0.94672,5e-05,4.4118]
[1776663784296,50.97,74243.08,0.0,0.94672,5e-05,4.4118]
[1776663784703,50.97,74242.5,0.0,0.94669,5e-05,4.4137]
[1776663785285,50.97,74241.75,0.0,0.94665,5e-05,4.41617]
[1776663786292,50.97,74234.96,0.0,0.94629,5e-05,4.43908]
[1776663787757,50.97,74234.96,0.0,0.94629,5e-05,4.43908]
[1776663787829,50.97,74234.96,0.0,0.94629,5e-05,4.43908]
[1776663787942,50.97,74234.96,0.0,0.94629,5e-05,4.43908]
[1776663788043,50.97,74230.67,0.0,0.94607,5e-05,4.4534]
[1776663793342,50.96,74230.39,0.0,0.94606,5e-05,4.45371]
[1776663798162,50.96,74232.52,0.0,0.94619,5e-05,4.44583]
[1776663798340,50.96,74232.52,0.0,0.94619,5e-05,4.44583]
[1776663798393,50.96,74232.52,0.0,0.94619,5e-05,4.44583]
[1776663798442,50.96,74232.52,0.0,0.94619,5e-05,4.44583]
[1776663798543,50.96,74235.91,0.0,0.94637,5e-05,4.43422]
[1776663804428,50.96,74237.25,0.0,0.94645,5e-05,4.42919]
[1776663807048,50.96,74237.25,0.0,0.94645,5e-05,4.42919]
[1776663807055,50.96,74237.25,0.0,0.94645,5e-05,4.42919]
[1776663807197,50.96,74237.25,0.0,0.94645,5e-05,4.42919]
[1776663807298,50.96,74236.51,0.0,0.94641,5e-05,4.43144]
[1776663812484,50.95,74236.63,0.0,0.94648,5e-05,4.42559]
[1776663815505,50.95,74238.56,0.0,0.94658,5e-05,4.41881]
[1776663821547,50.95,74238.06,0.0,0.94657,5e-05,4.42]
[1776663828597,50.95,74237.77,0.0,0.94656,5e-05,4.42046]
[1776663829604,50.95,74235.82,0.0,0.94646,5e-05,4.42697]
[1776663830610,50.95,74233.44,0.0,0.94633,5e-05,4.43494]
[1776663834639,50.95,74231.54,0.0,0.94624,5e-05,4.44094]
[1776663839674,50.94,74230.04,0.0,0.94617,5e-05,4.4454]
[1776663851758,50.94,74229.74,0.0,0.94618,5e-05,4.44487]
[1776663856793,50.93,74229.7,0.0,0.94619,5e-05,4.44435]
[1776663860821,50.93,74226.71,0.0,0.94604,5e-05,4.45397]
[1776663867869,50.93,74224.17,0.0,0.94592,5e-05,4.46159]
[1776663868877,50.93,74220.81,0.0,0.94574,5e-05,4.47288]
[1776663869884,50.92,74216.83,0.0,0.94553,5e-05,4.48629]
[1776663871901,50.92,74215.56,0.0,0.94552,5e-05,4.48521]
[1776663872907,50.92,74212.26,0.0,0.94535,5e-05,4.4963]
[1776663873915,50.92,74210.05,0.0,0.94524,5e-05,4.50365]
[1776663878950,50.92,74209.24,0.0,0.94521,5e-05,4.50527]
[1776663880964,50.91,74201.0,0.0,0.94477,5e-05,4.53309]
[1776663881971,50.91,74196.63,0.0,0.94454,5e-05,4.54785]
[1776663882978,50.91,74193.06,0.0,0.94435,5e-05,4.55987]
[1776663888014,50.91,74192.05,0.0,0.94432,5e-05,4.56219]
[1776663893050,50.91,74191.76,0.0,0.94428,5e-05,4.5643]
[1776663894059,50.91,74180.79,0.0,0.94368,5e-05,4.60268]
[1776663895120,50.91,74180.79,0.0,0.94368,5e-05,4.60268]
[1776663895234,50.91,74157.92,0.0,0.94241,6e-05,4.6828]
[1776663895538,50.91,74157.92,0.0,0.94241,6e-05,4.6828]
[1776663896078,50.92,74152.84,0.0,0.94212,6e-05,4.70086]
[1776663898131,50.92,74152.78,0.0,0.94211,6e-05,4.70126]
[1776663898144,50.92,74153.03,0.0,0.94212,6e-05,4.70057]
[1776663902404,50.92,74152.36,0.0,0.94208,6e-05,4.70312]
[1776663902131,50.92,74142.85,0.0,0.94154,6e-05,4.73719]
[1776663903137,50.92,74136.29,0.0,0.94117,6e-05,4.76051]
[1776663904143,50.92,74138.41,0.0,0.94129,6e-05,4.75311]
[1776663905937,50.92,74138.29,0.0,0.94128,6e-05,4.75365]
[1776663906158,50.92,74138.2,0.0,0.94127,6e-05,4.75407]
[1776663909178,50.92,74140.65,0.0,0.9414,6e-05,4.74573]
[1776663910186,50.92,74148.71,0.0,0.94186,6e-05,4.71742]
[1776663915221,50.93,74146.8,0.0,0.94174,6e-05,4.72495]
[1776663919732,50.93,74146.27,0.0,0.9417,6e-05,4.72741]
[1776663919785,50.93,74146.27,0.0,0.9417,6e-05,4.72741]
[1776663919943,50.93,74146.27,0.0,0.9417,6e-05,4.72741]
[1776663925290,50.93,74147.58,0.0,0.94176,6e-05,4.7237]
[1776663927287,50.94,74147.97,0.0,0.94178,6e-05,4.72248]
[1776663927335,50.94,74147.97,0.0,0.94178,6e-05,4.72248]
[1776663927437,50.94,74147.97,0.0,0.94178,6e-05,4.72248]
[1776663927381,50.94,74147.94,0.0,0.94177,6e-05,4.72274]
[1776663928433,50.94,74147.94,0.0,0.94177,6e-05,4.72274]
[1776663928445,50.94,74147.94,0.0,0.94177,6e-05,4.72274]
[1776663927485,50.94,74147.94,0.0,0.94177,6e-05,4.72274]
[1776663928637,50.94,74147.94,0.0,0.94177,6e-05,4.72274]
[1776663928782,50.94,74147.94,0.0,0.94177,6e-05,4.72274]
[1776663928939,50.94,74147.94,0.0,0.94177,6e-05,4.72274]
[1776663929319,50.94,74152.95,0.0,0.94205,6e-05,4.70542]
[1776663930326,50.94,74161.81,0.0,0.94254,6e-05,4.67453]
[1776663931333,50.94,74161.88,0.0,0.9426,6e-05,4.66941]
[1776663932339,50.94,74166.08,0.0,0.94283,6e-05,4.65497]
[1776663934354,50.94,74170.58,0.0,0.94307,6e-05,4.6398]
[1776663935361,50.94,74176.88,0.0,0.94342,6e-05,4.61784]
[1776663936368,50.94,74182.38,0.0,0.94372,5e-05,4.59875]
[1776663938004,50.94,74182.73,0.0,0.94374,5e-05,4.59757]
[1776663938056,50.94,74182.73,0.0,0.94374,5e-05,4.59757]
[1776663938198,50.94,74182.73,0.0,0.94374,5e-05,4.59757]
[1776663940397,50.94,74185.48,0.0,0.94389,5e-05,4.58814]
[1776663945432,50.94,74190.72,0.0,0.94417,5e-05,4.57022]
[1776663946922,50.94,74191.6,0.0,0.94422,5e-05,4.56724]
[1776663946937,50.94,74191.6,0.0,0.94422,5e-05,4.56724]
[1776663946974,50.94,74191.6,0.0,0.94422,5e-05,4.56724]
[1776663948453,50.94,74194.73,0.0,0.94439,5e-05,4.55616]
[1776663952718,50.94,74195.49,0.0,0.94445,5e-05,4.55257]
[1776663952770,50.94,74195.49,0.0,0.94445,5e-05,4.55257]
[1776663952822,50.94,74195.49,0.0,0.94445,5e-05,4.55257]
[1776663952938,50.94,74195.49,0.0,0.94445,5e-05,4.55257]
[1776663958523,50.93,74198.85,0.0,0.94466,5e-05,4.53872]
[1776663960517,50.93,74198.57,0.0,0.94465,5e-05,4.53937]
[1776663960569,50.93,74198.57,0.0,0.94465,5e-05,4.53937]
[1776663960700,50.93,74198.57,0.0,0.94465,5e-05,4.53937]
[1776663962209,50.92,74198.64,0.0,0.94467,5e-05,4.53852]
[1776663962434,50.92,74198.64,0.0,0.94467,5e-05,4.53852]
[1776663963558,50.92,74202.5,0.0,0.94488,5e-05,4.52465]
[1776663967715,50.92,74202.61,0.0,0.9449,5e-05,4.52343]
[1776663967768,50.92,74202.61,0.0,0.9449,5e-05,4.52343]
[1776663967944,50.92,74202.61,0.0,0.9449,5e-05,4.52343]
[1776663972367,50.91,74203.12,0.0,0.94495,5e-05,4.5206]
[1776663972417,50.91,74203.12,0.0,0.94495,5e-05,4.5206]
[1776663972442,50.91,74203.12,0.0,0.94495,5e-05,4.5206]
[1776663977659,50.9,74203.95,0.0,0.94502,5e-05,4.51599]
[1776663982694,50.9,74204.25,0.0,0.94505,5e-05,4.51373]
[1776663983812,50.9,74204.25,0.0,0.94505,5e-05,4.51373]
[1776663983822,50.9,74204.25,0.0,0.94505,5e-05,4.51373]
[1776663983939,50.9,74204.25,0.0,0.94505,5e-05,4.51373]
[1776663984708,50.9,74207.36,0.0,0.94523,5e-05,4.50259]
[1776663989831,50.89,74208.61,0.0,0.94531,5e-05,4.49717]
[1776663989921,50.89,74208.61,0.0,0.94531,5e-05,4.49717]
[1776663989941,50.89,74208.61,0.0,0.94531,5e-05,4.49717]
[1776663995117,50.89,74208.68,0.0,0.94532,5e-05,4.49671]
[1776664000821,50.88,74210.23,0.0,0.94549,5e-05,4.48406]
[1776664004849,50.88,74202.53,0.0,0.94509,5e-05,4.50959]
[1776664005857,50.88,74199.74,0.0,0.94495,5e-05,4.51892]
[1776664009885,50.87,74197.7,0.0,0.94485,5e-05,4.52489]
[1776664010892,50.87,74190.42,0.0,0.94446,5e-05,4.54969]
[1776664012907,50.87,74187.26,0.0,0.9443,5e-05,4.55997]
[1776664017941,50.86,74186.83,0.0,0.9443,5e-05,4.55984]
[1776664021969,50.85,74192.74,0.0,0.94464,5e-05,4.53814]
[1776664022977,50.85,74199.27,0.0,0.945,5e-05,4.51539]
[1776664024990,50.85,74200.76,0.0,0.94509,5e-05,4.50979]
[1776664028013,50.85,74206.22,0.0,0.94539,5e-05,4.49037]
[1776664029019,50.85,74209.12,0.0,0.94555,5e-05,4.48025]
[1776664035061,50.84,74207.83,0.0,0.9455,5e-05,4.48352]
[1776664039089,50.84,74209.76,0.0,0.94561,5e-05,4.47618]
[1776664041104,50.84,74212.67,0.0,0.94578,5e-05,4.46588]
[1776664047146,50.83,74211.81,0.0,0.94574,5e-05,4.46782]
[1776664052180,50.83,74211.46,0.0,0.94579,5e-05,4.46314]
[1776664056209,50.83,74213.68,0.0,0.94592,5e-05,4.45491]
[1776664061244,50.82,74214.09,0.0,0.94596,5e-05,4.45277]
[1776664062251,50.82,74209.94,0.0,0.94574,5e-05,4.46679]
[1776664067286,50.82,74211.55,0.0,0.94584,5e-05,4.46044]
[1776664069299,50.82,74213.89,0.0,0.94597,5e-05,4.45214]
[1776664071314,50.81,74216.25,0.0,0.9461,5e-05,4.44381]
[1776664075351,50.81,74218.58,0.0,0.94623,5e-05,4.43536]
[1776664076352,50.81,74225.5,0.0,0.94659,5e-05,4.41174]
[1776664077359,50.81,74228.49,0.0,0.94675,5e-05,4.40153]
[1776664082394,50.81,74229.12,0.0,0.94679,5e-05,4.39908]
[1776664087429,50.81,74229.22,0.0,0.9468,5e-05,4.39843]
[1776664092463,50.81,74229.43,0.0,0.94682,5e-05,4.3974]
[1776664097498,50.81,74232.36,0.0,0.94698,5e-05,4.38719]
[1776664102534,50.8,74232.63,0.0,0.94699,5e-05,4.38609]
[1776664108576,50.8,74234.2,0.0,0.94708,5e-05,4.38062]
[1776664115625,50.8,74240.47,0.0,0.94746,5e-05,4.35448]
[1776664118646,50.8,74242.99,0.0,0.94759,5e-05,4.34611]
[1776664119653,50.8,74245.28,0.0,0.94771,5e-05,4.33846]
[1776664126702,50.81,74245.24,0.0,0.9477,5e-05,4.33898]
[1776664131736,50.81,74245.79,0.0,0.94772,5e-05,4.33739]
[1776664136772,50.81,74246.75,0.0,0.94777,5e-05,4.33443]
[1776664143822,50.81,74249.54,0.0,0.94791,5e-05,4.32548]
[1776664144829,50.81,74251.34,0.0,0.948,5e-05,4.31951]
[1776664145836,50.81,74247.99,0.0,0.94783,5e-05,4.3308]
[1776664146843,50.81,74243.92,0.0,0.94761,5e-05,4.34454]
[1776664147850,50.81,74238.74,0.0,0.94734,5e-05,4.36202]
[1776664148857,50.81,74232.24,0.0,0.947,5e-05,4.38397]
[1776664149864,50.81,74223.34,0.0,0.94653,5e-05,4.41411]
[1776664150871,50.81,74220.82,0.0,0.9464,5e-05,4.42263]
[1776664151878,50.81,74219.71,0.0,0.94634,5e-05,4.42633]
[1776664155911,50.81,74226.76,0.0,0.94672,5e-05,4.40206]
[1776664156918,50.81,74230.04,0.0,0.9469,5e-05,4.39087]
[1776664158932,50.81,74231.85,0.0,0.94699,5e-05,4.38467]
[1776664162960,50.81,74234.86,0.0,0.94715,5e-05,4.37441]
[1776664165981,50.81,74236.98,0.0,0.94726,5e-05,4.36728]
[1776664171016,50.81,74237.34,0.0,0.94733,5e-05,4.36118]
[1776664178232,50.81,74237.27,0.0,0.94733,5e-05,4.36149]
[1776664183099,50.81,74234.48,0.0,0.94718,5e-05,4.37114]
[1776664188135,50.81,74234.44,0.0,0.94718,5e-05,4.37135]
[1776664192163,50.81,74237.44,0.0,0.94733,5e-05,4.3613]
[1776664197198,50.81,74239.03,0.0,0.94741,5e-05,4.35612]
[1776664202233,50.81,74237.46,0.0,0.94733,5e-05,4.36159]
[1776664207268,50.81,74238.03,0.0,0.94735,5e-05,4.35983]
[1776664212303,50.81,74238.24,0.0,0.94736,5e-05,4.35931]
[1776664218345,50.82,74238.32,0.0,0.94736,5e-05,4.35926]
[1776664223380,50.82,74239.82,0.0,0.94744,5e-05,4.35443]
[1776664231436,50.82,74239.75,0.0,0.94748,5e-05,4.35005]
[1776664240498,50.82,74243.45,0.0,0.94767,5e-05,4.33809]
[1776664241506,50.82,74246.78,0.0,0.94784,5e-05,4.32699]
[1776664246541,50.82,74259.8,0.0,0.9485,5e-05,4.28397]
[1776664247548,50.82,74263.42,0.0,0.94869,5e-05,4.27208]
[1776664252584,50.83,74261.64,0.0,0.94858,5e-05,4.27886]
[1776664255605,50.83,74266.02,0.0,0.9488,5e-05,4.26479]
[1776664256612,50.83,74269.42,0.0,0.94897,5e-05,4.25369]
[1776664258625,50.83,74271.42,0.0,0.94906,5e-05,4.24748]
[1776664261469,50.83,74271.89,0.0,0.94908,5e-05,4.24634]
[1776664261647,50.83,74269.91,0.0,0.94898,5e-05,4.25312]
[1776664262654,50.84,74267.49,0.0,0.94885,5e-05,4.26134]
[1776664263468,50.84,74267.49,0.0,0.94885,5e-05,4.26134]
[1776664263661,50.84,74267.94,0.0,0.94887,5e-05,4.26004]
[1776664268723,50.84,74269.11,0.0,0.94892,5e-05,4.25694]
[1776664269022,50.84,74269.18,0.0,0.94892,5e-05,4.2569]
[1776664269704,50.84,74268.89,0.0,0.9489,5e-05,4.25806]
[1776664272722,50.84,74267.89,0.0,0.94885,5e-05,4.26175]
[1776664273732,50.85,74266.24,0.0,0.94876,5e-05,4.2676]
[1776664274739,50.85,74257.76,0.0,0.94832,5e-05,4.29598]
[1776664275747,50.85,74253.58,0.0,0.9481,5e-05,4.31006]
[1776664278768,50.85,74251.63,0.0,0.948,5e-05,4.31688]
[1776664279774,50.85,74248.48,0.0,0.94783,5e-05,4.32751]
[1776664285817,50.85,74248.44,0.0,0.94783,5e-05,4.32808]
[1776664290852,50.85,74249.61,0.0,0.94788,5e-05,4.32454]
[1776664291859,50.85,74252.6,0.0,0.94809,5e-05,4.30967]
[1776664292866,50.85,74256.88,0.0,0.94831,5e-05,4.29548]
[1776664294880,50.85,74253.87,0.0,0.94815,5e-05,4.30577]
[1776664300922,50.86,74254.15,0.0,0.94815,5e-05,4.30548]
[1776664301929,50.86,74259.24,0.0,0.94841,5e-05,4.28861]
[1776664302936,50.86,74262.89,0.0,0.9486,5e-05,4.27657]
[1776664304412,50.86,74264.39,0.0,0.94867,5e-05,4.27187]
[1776664309985,50.86,74263.66,0.0,0.94862,5e-05,4.27507]
[1776664315020,50.87,74263.28,0.0,0.94859,5e-05,4.27706]
[1776664320055,50.87,74263.72,0.0,0.9486,5e-05,4.27629]
[1776664325090,50.87,74263.35,0.0,0.94857,5e-05,4.27832]
[1776664326097,50.87,74259.14,0.0,0.94835,5e-05,4.29246]
[1776664327104,50.87,74256.87,0.0,0.94824,5e-05,4.30013]
[1776664332138,50.88,74257.4,0.0,0.94826,5e-05,4.29883]
[1776664337173,50.88,74257.54,0.0,0.94826,5e-05,4.29884]
[1776664343216,50.88,74257.54,0.0,0.94825,5e-05,4.29942]
[1776664347244,50.88,74254.81,0.0,0.9481,5e-05,4.30891]
[1776664352279,50.88,74254.81,0.0,0.94815,5e-05,4.30437]
[1776664353286,50.88,74252.33,0.0,0.94802,5e-05,4.31274]
[1776664356307,50.89,74250.4,0.0,0.94792,5e-05,4.31939]
[1776664361343,50.89,74250.34,0.0,0.94791,5e-05,4.3199]
[1776664366378,50.89,74251.52,0.0,0.94797,5e-05,4.31628]
[1776664371414,50.89,74252.21,0.0,0.948,5e-05,4.31434]
[1776664376448,50.89,74252.67,0.0,0.94801,5e-05,4.31319]
[1776664381484,50.89,74253.27,0.0,0.94804,5e-05,4.31158]
[1776664382491,50.89,74251.42,0.0,0.94794,5e-05,4.31784]
[1776664387525,50.9,74252.25,0.0,0.94798,5e-05,4.31543]
[1776664392561,50.9,74249.62,0.0,0.94784,5e-05,4.32459]
[1776664394575,50.9,74255.32,0.0,0.94813,5e-05,4.30568]
[1776664395582,50.9,74265.06,0.0,0.94863,5e-05,4.27335]
[1776664396588,50.9,74267.27,0.0,0.94874,5e-05,4.26616]
[1776664398602,50.9,74260.5,0.0,0.94839,5e-05,4.28897]
[1776664400617,50.9,74259.64,0.0,0.94834,5e-05,4.29207]
[1776664404645,50.9,74262.24,0.0,0.94847,5e-05,4.28386]
[1776664415721,50.91,74263.61,0.0,0.94857,5e-05,4.27576]
[1776664420757,50.91,74263.84,0.0,0.94857,5e-05,4.27562]
[1776664428813,50.92,74265.22,0.0,0.94863,5e-05,4.27203]
[1776664432841,50.92,74267.07,0.0,0.94871,5e-05,4.26639]
[1776664437876,50.92,74267.8,0.0,0.94874,5e-05,4.26465]
[1776664442911,50.93,74278.52,0.0,0.94927,5e-05,4.22986]
[1776664443918,50.93,74280.44,0.0,0.94937,5e-05,4.22372]
[1776664447946,50.93,74288.91,0.0,0.94978,5e-05,4.19666]
[1776664448953,50.93,74292.25,0.0,0.94995,5e-05,4.18594]
[1776664449127,50.93,74292.25,0.0,0.94995,5e-05,4.18594]
[1776664449181,50.93,74292.25,0.0,0.94995,5e-05,4.18594]
[1776664449442,50.93,74292.25,0.0,0.94995,5e-05,4.18594]
[1776664451977,50.93,74297.95,0.0,0.95022,5e-05,4.16806]
[1776664452984,50.94,74303.97,0.0,0.95051,5e-05,4.14871]
[1776664453990,50.94,74308.68,0.0,0.95074,5e-05,4.1337]
[1776664459027,50.94,74310.05,0.0,0.9508,5e-05,4.12966]
[1776664461042,50.94,74312.8,0.0,0.95094,5e-05,4.12079]
[1776664465071,50.94,74314.72,0.0,0.95103,5e-05,4.11474]
[1776664467084,50.94,74317.75,0.0,0.95118,5e-05,4.10504]
[1776664472120,50.94,74319.68,0.0,0.95132,5e-05,4.09434]
[1776664473127,50.94,74325.04,0.0,0.95158,5e-05,4.07715]
[1776664480176,50.95,74325.3,0.0,0.95158,5e-05,4.07723]
[1776664485211,50.95,74324.68,0.0,0.95154,5e-05,4.07989]
[1776664490246,50.95,74324.57,0.0,0.95152,5e-05,4.08089]
[1776664495281,50.96,74326.24,0.0,0.95159,5e-05,4.0763]
[1776664498302,50.96,74331.77,0.0,0.95185,5e-05,4.05895]
[1776664503337,50.96,74331.13,0.0,0.95181,5e-05,4.06185]
[1776664506358,50.97,74327.03,0.0,0.9516,5e-05,4.07553]
[1776664508372,50.97,74325.04,0.0,0.9515,5e-05,4.08223]
[1776664509379,50.97,74326.8,0.0,0.95159,5e-05,4.0767]
[1776664514413,50.97,74327.32,0.0,0.9516,5e-05,4.07576]
[1776664519449,50.97,74325.55,0.0,0.9515,5e-05,4.08219]
[1776664524486,50.98,74326.33,0.0,0.95153,5e-05,4.08037]
[1776664526501,50.98,74329.07,0.0,0.95166,5e-05,4.07183]
[1776664530528,50.98,74332.55,0.0,0.95182,5e-05,4.06125]
[1776664535563,50.99,74331.55,0.0,0.95181,5e-05,4.06045]
[1776664540598,50.99,74331.34,0.0,0.95179,5e-05,4.06191]
[1776664545633,50.99,74331.16,0.0,0.95177,5e-05,4.06322]
[1776664550668,51.0,74331.72,0.0,0.95179,5e-05,4.06214]
[1776664555703,51.0,74331.58,0.0,0.95177,5e-05,4.06331]
[1776664560738,51.0,74330.79,0.0,0.95172,5e-05,4.06653]
[1776664565773,51.0,74330.45,0.0,0.95169,5e-05,4.06829]
[1776664568794,51.01,74328.3,0.0,0.95158,5e-05,4.07559]
[1776664573828,51.01,74328.22,0.0,0.95157,5e-05,4.07642]
[1776664577857,51.01,74325.87,0.0,0.95145,5e-05,4.08443]
[1776664578864,51.01,74323.21,0.0,0.95132,5e-05,4.09311]
[1776664583899,51.01,74322.41,0.0,0.95127,5e-05,4.09611]
[1776664588934,51.02,74322.15,0.0,0.95125,5e-05,4.09737]
[1776664593971,51.02,74322.31,0.0,0.95131,5e-05,4.09243]
[1776664601020,51.02,74321.52,0.0,0.95126,5e-05,4.09557]
[1776664606055,51.02,74323.2,0.0,0.95134,5e-05,4.09056]
[1776664613104,51.03,74324.26,0.0,0.95138,5e-05,4.0878]
[1776664618139,51.03,74322.66,0.0,0.95129,5e-05,4.0934]
[1776664623174,51.03,74322.03,0.0,0.95126,5e-05,4.09584]
[1776664627202,51.03,74319.92,0.0,0.95115,5e-05,4.10297]
[1776664628209,51.03,74311.96,0.0,0.95076,5e-05,4.1288]
[1776664629216,51.03,74298.75,0.0,0.9501,5e-05,4.17181]
[1776664630223,51.03,74293.06,0.0,0.94982,5e-05,4.19037]
[1776664633244,51.03,74290.35,0.0,0.94969,5e-05,4.19902]
[1776664638279,51.03,74289.07,0.0,0.94963,5e-05,4.20278]
[1776664640293,51.03,74291.19,0.0,0.94974,5e-05,4.19566]
[1776664641302,51.03,74296.16,0.0,0.94999,5e-05,4.1793]
[1776664646335,51.03,74294.81,0.0,0.94993,5e-05,4.18346]
[1776664652376,51.02,74293.28,0.0,0.94991,5e-05,4.18323]
[1776664656405,51.02,74295.04,0.0,0.95,5e-05,4.17726]
[1776664661441,51.02,74297.48,0.0,0.95012,5e-05,4.16907]
[1776664666475,51.02,74297.87,0.0,0.95014,5e-05,4.16766]
[1776664672518,51.02,74297.8,0.0,0.95014,5e-05,4.16772]
[1776664677553,51.02,74297.11,0.0,0.95011,5e-05,4.16983]
[1776664681581,51.02,74291.45,0.0,0.94983,5e-05,4.18821]
[1776664686615,51.02,74289.93,0.0,0.94976,5e-05,4.19285]
[1776664691651,51.02,74290.88,0.0,0.94981,5e-05,4.18943]
[1776664699714,51.01,74290.97,0.0,0.94982,5e-05,4.18867]
[1776664702735,51.01,74292.82,0.0,0.94992,5e-05,4.18245]
[1776664707770,51.01,74292.9,0.0,0.94993,5e-05,4.18197]
[1776664712804,51.01,74292.79,0.0,0.94998,5e-05,4.17723]
[1776664715876,51.01,74295.54,0.0,0.95012,5e-05,4.16813]
[1776664720911,51.01,74296.55,0.0,0.95017,5e-05,4.16475]
[1776664726953,51.01,74296.22,0.0,0.95015,5e-05,4.16572]
[1776664734003,51.01,74296.22,0.0,0.95015,5e-05,4.16558]
[1776664739038,51.01,74300.59,0.0,0.95037,5e-05,4.15125]
[1776664746087,51.01,74301.66,0.0,0.95043,5e-05,4.14785]
[1776664751122,51.01,74302.19,0.0,0.95045,5e-05,4.1462]
[1776664757164,51.01,74302.63,0.0,0.95047,5e-05,4.14488]
[1776664762198,51.01,74301.62,0.0,0.95042,5e-05,4.14825]
[1776664767234,51.01,74301.52,0.0,0.95041,5e-05,4.14866]
[1776664768241,51.01,74303.41,0.0,0.95051,5e-05,4.14253]
[1776664770254,51.01,74305.61,0.0,0.95061,5e-05,4.13543]
[1776664775291,51.01,74306.26,0.0,0.9507,5e-05,4.12867]
[1776664778312,51.01,74304.28,0.0,0.9506,5e-05,4.13523]
[1776664779319,51.01,74298.48,0.0,0.95031,5e-05,4.15414]
[1776664785361,51.01,74297.81,0.0,0.95028,5e-05,4.15631]
[1776664794424,51.01,74297.79,0.0,0.95027,5e-05,4.15634]
[1776664799459,51.01,74298.57,0.0,0.95031,5e-05,4.15376]
[1776664801473,51.01,74305.8,0.0,0.95067,5e-05,4.13022]
[1776664802479,51.01,74313.93,0.0,0.95107,5e-05,4.10388]
[1776664804494,51.01,74314.53,0.0,0.9511,5e-05,4.10205]
[1776664805501,51.01,74316.76,0.0,0.95121,5e-05,4.09492]
[1776664810535,51.02,74317.07,0.0,0.95122,5e-05,4.09433]
[1776664813557,51.02,74319.97,0.0,0.95136,5e-05,4.08523]
[1776664815571,51.02,74322.76,0.0,0.95149,5e-05,4.07643]
[1776664820607,51.02,74321.36,0.0,0.95141,5e-05,4.08151]
[1776664822621,51.02,74318.21,0.0,0.95126,5e-05,4.09188]
[1776664827656,51.02,74317.61,0.0,0.95122,5e-05,4.09434]
[1776664832692,51.03,74318.4,0.0,0.9513,5e-05,4.08738]
[1776664836719,51.03,74311.73,0.0,0.95097,5e-05,4.1092]
[1776664837727,51.03,74304.74,0.0,0.95063,5e-05,4.132]
[1776664838735,51.03,74302.77,0.0,0.95053,5e-05,4.13841]
[1776664843769,51.03,74301.54,0.0,0.95047,5e-05,4.14238]
[1776664849810,51.03,74302.07,0.0,0.95049,5e-05,4.14059]
[1776664852832,51.03,74296.78,0.0,0.95023,5e-05,4.15778]
[1776664853839,51.03,74294.82,0.0,0.95014,5e-05,4.16414]
[1776664858874,51.03,74294.16,0.0,0.95011,5e-05,4.16604]
[1776664863909,51.02,74293.76,0.0,0.95009,5e-05,4.16707]
[1776664864916,51.02,74297.19,0.0,0.95026,5e-05,4.15583]
[1776664865923,51.02,74299.59,0.0,0.95038,5e-05,4.14798]
[1776664866930,51.02,74301.39,0.0,0.95047,5e-05,4.14211]
[1776664869951,51.02,74303.69,0.0,0.95058,5e-05,4.13463]
[1776664875993,51.02,74305.52,0.0,0.95067,5e-05,4.12882]
[1776664883044,51.03,74305.87,0.0,0.95069,5e-05,4.12791]
[1776664886065,51.03,74301.86,0.0,0.95049,5e-05,4.14105]
[1776664887072,51.03,74296.98,0.0,0.95024,5e-05,4.15696]
[1776664892107,51.03,74297.48,0.0,0.95032,5e-05,4.15042]
[1776664894122,51.03,74300.33,0.0,0.95046,5e-05,4.14116]
[1776664895129,51.03,74304.83,0.0,0.95069,5e-05,4.12656]
[1776664896136,51.03,74312.52,0.0,0.95106,5e-05,4.1017]
[1776664897143,51.03,74317.97,0.0,0.95133,5e-05,4.08419]
[1776664898150,51.03,74320.02,0.0,0.95143,5e-05,4.0777]
[1776664900164,51.03,74323.23,0.0,0.95158,5e-05,4.06762]
[1776664903185,51.03,74325.72,0.0,0.9517,5e-05,4.06006]
[1776664906206,51.03,74332.24,0.0,0.95201,5e-05,4.03962]
[1776664911241,51.04,74330.52,0.0,0.95191,5e-05,4.04602]
[1776664916276,51.04,74330.59,0.0,0.9519,5e-05,4.04663]
[1776664921311,51.04,74318.54,0.0,0.9513,5e-05,4.08617]
[1776664922318,51.05,74309.43,0.0,0.95085,5e-05,4.11571]
[1776664923325,51.05,74310.35,0.0,0.9509,5e-05,4.11278]
[1776664924332,51.05,74312.54,0.0,0.951,5e-05,4.10574]
[1776664927353,51.05,74314.44,0.0,0.95109,5e-05,4.0998]
[1776664928360,51.05,74319.16,0.0,0.95133,5e-05,4.08463]
[1776664929367,51.05,74320.95,0.0,0.95141,5e-05,4.07896]
[1776664931381,51.05,74323.63,0.0,0.95154,5e-05,4.07054]
[1776664934402,51.05,74326.24,0.0,0.95166,5e-05,4.0625]
[1776664939438,51.05,74328.98,0.0,0.95178,5e-05,4.05437]
[1776664944473,51.06,74329.85,0.0,0.95182,5e-05,4.05227]
[1776664949510,51.06,74329.76,0.0,0.9518,5e-05,4.05325]
[1776664951522,51.06,74332.5,0.0,0.95198,5e-05,4.03991]
[1776664952531,51.06,74338.64,0.0,0.95228,5e-05,4.02044]
[1776664953538,51.06,74340.87,0.0,0.95238,5e-05,4.01352]
[1776664955552,51.06,74343.3,0.0,0.95249,5e-05,4.00618]
[1776664958573,51.07,74345.18,0.0,0.95257,5e-05,4.00083]
[1776664960587,51.07,74339.66,0.0,0.9523,5e-05,4.01884]
[1776664964615,51.07,74335.76,0.0,0.9521,5e-05,4.03206]
[1776664965622,51.07,74332.11,0.0,0.95192,5e-05,4.04392]
[1776664970657,51.08,74334.14,0.0,0.95201,5e-05,4.03821]
[1776664976699,51.08,74335.61,0.0,0.95206,5e-05,4.03449]
[1776664980729,51.08,74337.52,0.0,0.95215,5e-05,4.02907]
[1776664986771,51.09,74335.94,0.0,0.95205,5e-05,4.03532]
[1776664989792,51.09,74338.29,0.0,0.95216,5e-05,4.02832]
[1776664991806,51.09,74340.12,0.0,0.95224,5e-05,4.02284]
[1776664996841,51.1,74340.51,0.0,0.95225,5e-05,4.02254]
[1776664997847,51.1,74346.43,0.0,0.95253,5e-05,4.00388]
[1776664998855,51.1,74352.51,0.0,0.95281,5e-05,3.9848]
[1776665002884,51.11,74350.62,0.0,0.95271,5e-05,3.99179]
[1776665007919,51.11,74351.52,0.0,0.95273,5e-05,3.99014]
[1776665012954,51.12,74353.52,0.0,0.95286,5e-05,3.98022]
[1776665013961,51.12,74355.84,0.0,0.95297,5e-05,3.97313]
[1776665014968,51.12,74361.8,0.0,0.95325,5e-05,3.95457]
[1776665017989,51.12,74365.51,0.0,0.95341,5e-05,3.94378]
[1776665018995,51.12,74368.59,0.0,0.95355,5e-05,3.9344]
[1776665019590,51.12,74368.59,0.0,0.95355,5e-05,3.9344]
[1776665019597,51.12,74368.59,0.0,0.95355,5e-05,3.9344]
[1776665019695,51.12,74368.59,0.0,0.95355,5e-05,3.9344]
[1776665020009,51.13,74372.69,0.0,0.95374,5e-05,3.92186]
[1776665022018,51.13,74375.03,0.0,0.95384,5e-05,3.91522]
[1776665026046,51.13,74392.74,0.0,0.95464,5e-05,3.86105]
[1776665026597,51.13,74392.74,0.0,0.95464,5e-05,3.86105]
[1776665027287,51.13,74392.74,0.0,0.95464,5e-05,3.86105]
[1776665027369,51.13,74413.42,0.0,0.95559,5e-05,3.79719]
[1776665028060,51.13,74415.03,0.0,0.95567,5e-05,3.79199]
[1776665029146,51.13,74415.03,0.0,0.95567,5e-05,3.79199]
[1776665029230,51.13,74418.92,0.0,0.95585,5e-05,3.77982]
[1776665029804,51.13,74418.92,0.0,0.95585,5e-05,3.77982]
[1776665030074,51.13,74421.64,0.0,0.95597,4e-05,3.77128]
[1776665031082,51.13,74438.14,0.0,0.95671,4e-05,3.72086]
[1776665032089,51.13,74445.36,0.0,0.95703,4e-05,3.69891]
[1776665033096,51.13,74448.84,0.0,0.95719,4e-05,3.68833]
[1776665038131,51.13,74446.73,0.0,0.9571,4e-05,3.69434]
[1776665039430,51.13,74446.73,0.0,0.9571,4e-05,3.69434]
[1776665039482,51.13,74446.73,0.0,0.9571,4e-05,3.69434]
[1776665039531,51.13,74446.7,0.0,0.9571,4e-05,3.69436]
[1776665039695,51.13,74446.7,0.0,0.9571,4e-05,3.69436]
[1776665042161,51.13,74459.32,0.0,0.95765,4e-05,3.65622]
[1776665043168,51.13,74458.35,0.0,0.95761,4e-05,3.65912]
[1776665044771,51.13,74458.26,0.0,0.95761,4e-05,3.65938]
[1776665048656,51.13,74459.25,0.0,0.95765,4e-05,3.65636]
[1776665059280,51.12,74460.0,0.0,0.95769,4e-05,3.65393]
[1776665060288,51.12,74463.25,0.0,0.95783,4e-05,3.6442]
[1776665065323,51.12,74463.5,0.0,0.95784,4e-05,3.64347]
[1776665066330,51.12,74460.04,0.0,0.95769,4e-05,3.65382]
[1776665070247,51.12,74462.15,0.0,0.95778,4e-05,3.64749]
[1776665070359,51.12,74440.56,0.0,0.95683,4e-05,3.71242]
[1776665071368,51.12,74430.66,0.0,0.95645,4e-05,3.73768]
[1776665072373,51.12,74430.96,0.0,0.95646,4e-05,3.73662]
[1776665073619,51.12,74430.96,0.0,0.95646,4e-05,3.73662]
[1776665077408,51.12,74426.16,0.0,0.95626,4e-05,3.75046]
[1776665079421,51.12,74423.48,0.0,0.95614,4e-05,3.75832]
[1776665081496,51.12,74420.95,0.0,0.95603,4e-05,3.76588]
[1776665083449,51.11,74416.71,0.0,0.95585,5e-05,3.77832]
[1776665088488,51.11,74415.23,0.0,0.95579,5e-05,3.78193]
[1776665091509,51.11,74412.54,0.0,0.95568,5e-05,3.78963]
[1776665095568,51.11,74414.05,0.0,0.95576,5e-05,3.78444]
[1776665095699,51.1,74414.22,0.0,0.95577,5e-05,3.78374]
[1776665096545,51.1,74414.26,0.0,0.95577,5e-05,3.78345]
[1776665101583,51.1,74415.5,0.0,0.95584,5e-05,3.77881]
[1776665102589,51.1,74410.72,0.0,0.95563,5e-05,3.79331]
[1776665103540,51.1,74410.72,0.0,0.95563,5e-05,3.79331]
[1776665103544,51.1,74410.72,0.0,0.95563,5e-05,3.79331]
[1776665103597,51.1,74408.79,0.0,0.95554,5e-05,3.79905]
[1776665103696,51.1,74408.79,0.0,0.95554,5e-05,3.79905]
[1776665105612,51.1,74412.5,0.0,0.95572,5e-05,3.78725]
[1776665107626,51.09,74417.18,0.0,0.95593,5e-05,3.77256]
[1776665111537,51.09,74417.21,0.0,0.95594,5e-05,3.77201]
[1776665111572,51.09,74417.21,0.0,0.95594,5e-05,3.77201]
[1776665111654,51.09,74417.17,0.0,0.95594,5e-05,3.77197]
[1776665111700,51.09,74417.17,0.0,0.95594,5e-05,3.77197]
[1776665119818,51.09,74418.16,0.0,0.956,5e-05,3.76786]
[1776665119827,51.09,74418.16,0.0,0.956,5e-05,3.76786]
[1776665119947,51.09,74418.16,0.0,0.956,5e-05,3.76786]
[1776665120045,51.08,74417.66,0.0,0.95598,5e-05,3.76909]
[1776665124744,51.08,74414.32,0.0,0.95584,5e-05,3.77869]
[1776665126152,51.08,74414.32,0.0,0.95584,5e-05,3.77869]
[1776665126194,51.08,74414.32,0.0,0.95584,5e-05,3.77869]
[1776665126204,51.08,74414.32,0.0,0.95584,5e-05,3.77869]
[1776665126254,51.08,74410.68,0.0,0.95568,5e-05,3.78951]
[1776665128738,51.08,74409.78,0.0,0.95564,5e-05,3.79209]
[1776665128939,51.08,74409.78,0.0,0.95564,5e-05,3.79209]
[1776665128947,51.08,74409.26,0.0,0.95563,5e-05,3.7933]
[1776665131794,51.08,74418.16,0.0,0.95608,4e-05,3.76094]
[1776665133629,51.08,74418.16,0.0,0.95608,4e-05,3.76094]
[1776665133641,51.08,74418.16,0.0,0.95608,4e-05,3.76094]
[1776665133698,51.08,74418.16,0.0,0.95608,4e-05,3.76094]
[1776665133685,51.07,74423.78,0.0,0.95634,4e-05,3.74346]
[1776665134815,51.07,74426.76,0.0,0.95648,4e-05,3.73427]
[1776665139850,51.07,74428.5,0.0,0.95656,4e-05,3.72848]
[1776665143878,51.07,74431.74,0.0,0.95671,4e-05,3.71828]
[1776665147068,51.07,74431.34,0.0,0.95669,4e-05,3.71941]
[1776665147120,51.07,74431.34,0.0,0.95669,4e-05,3.71941]
[1776665147203,51.07,74431.34,0.0,0.95669,4e-05,3.71941]
[1776665147304,51.07,74431.5,0.0,0.9567,4e-05,3.7187]
[1776665148913,51.07,74428.13,0.0,0.95655,4e-05,3.72886]
[1776665151372,51.07,74426.45,0.0,0.95648,4e-05,3.7339]
[1776665151419,51.07,74426.45,0.0,0.95648,4e-05,3.7339]
[1776665151436,51.07,74426.45,0.0,0.95648,4e-05,3.7339]
[1776665151520,51.07,74423.78,0.0,0.95636,4e-05,3.74184]
[1776665157977,51.06,74421.84,0.0,0.95629,4e-05,3.74701]
[1776665159033,51.06,74421.84,0.0,0.95629,4e-05,3.74701]
[1776665159094,51.06,74421.84,0.0,0.95629,4e-05,3.74701]
[1776665159200,51.06,74421.84,0.0,0.95629,4e-05,3.74701]
[1776665159301,51.06,74419.97,0.0,0.95621,4e-05,3.75261]
[1776665165028,51.06,74419.62,0.0,0.9562,4e-05,3.753]
[1776665169057,51.06,74413.08,0.0,0.95591,5e-05,3.77257]
[1776665170063,51.06,74407.2,0.0,0.95565,5e-05,3.79047]
[1776665171070,51.06,74403.13,0.0,0.95546,5e-05,3.80282]
[1776665172905,51.05,74401.66,0.0,0.9554,5e-05,3.80716]
[1776665172916,51.05,74401.66,0.0,0.9554,5e-05,3.80716]
[1776665172937,51.05,74401.66,0.0,0.9554,5e-05,3.80716]
[1776665173085,51.05,74401.65,0.0,0.9554,5e-05,3.80699]
[1776665174091,51.05,74404.76,0.0,0.95555,5e-05,3.79721]
[1776665179126,51.05,74403.86,0.0,0.95552,5e-05,3.79905]
[1776665182384,51.05,74403.31,0.0,0.9555,5e-05,3.80035]
[1776665182439,51.05,74403.31,0.0,0.9555,5e-05,3.80035]
[1776665182698,51.05,74403.31,0.0,0.9555,5e-05,3.80035]
[1776665182486,51.05,74403.28,0.0,0.9555,5e-05,3.80025]
[1776665190203,51.04,74402.96,0.0,0.95551,5e-05,3.79967]
[1776665192217,51.04,74400.25,0.0,0.95544,5e-05,3.80291]
[1776665194773,51.03,74399.13,0.0,0.9554,5e-05,3.80594]
[1776665194825,51.03,74399.13,0.0,0.9554,5e-05,3.80594]
[1776665194940,51.03,74399.13,0.0,0.9554,5e-05,3.80594]
[1776665195238,51.03,74398.94,0.0,0.95539,5e-05,3.80632]
[1776665196245,51.03,74393.86,0.0,0.95516,5e-05,3.82179]
[1776665199266,51.03,74396.73,0.0,0.95531,5e-05,3.8122]
[1776665200340,51.03,74396.73,0.0,0.95531,5e-05,3.8122]
[1776665200387,51.03,74396.73,0.0,0.95531,5e-05,3.8122]
[1776665200436,51.03,74396.73,0.0,0.95531,5e-05,3.8122]
[1776665200441,51.03,74399.19,0.0,0.95542,5e-05,3.8044]
[1776665206315,51.02,74399.66,0.0,0.95546,5e-05,3.80171]
[1776665211350,51.02,74397.6,0.0,0.95538,5e-05,3.80701]
[1776665212128,51.02,74397.6,0.0,0.95538,5e-05,3.80701]
[1776665212180,51.02,74397.6,0.0,0.95538,5e-05,3.80701]
[1776665212200,51.02,74397.6,0.0,0.95538,5e-05,3.80701]
[1776665212357,51.02,74397.18,0.0,0.95537,5e-05,3.80809]
[1776665215377,51.01,74393.9,0.0,0.95523,5e-05,3.81754]
[1776665216921,51.01,74391.98,0.0,0.95514,5e-05,3.82323]
[1776665216940,51.01,74391.98,0.0,0.95514,5e-05,3.82323]
[1776665216973,51.01,74391.98,0.0,0.95514,5e-05,3.82323]
[1776665217392,51.01,74391.88,0.0,0.95514,5e-05,3.82329]
[1776665217947,51.01,74391.88,0.0,0.95514,5e-05,3.82329]
[1776665218194,51.01,74391.88,0.0,0.95514,5e-05,3.82329]
[1776665218399,51.01,74390.32,0.0,0.95507,5e-05,3.82786]
[1776665219406,51.01,74386.06,0.0,0.95488,5e-05,3.84081]
[1776665223434,51.0,74389.06,0.0,0.95504,5e-05,3.83038]
[1776665224024,51.0,74389.06,0.0,0.95504,5e-05,3.83038]
[1776665224087,51.0,74389.06,0.0,0.95504,5e-05,3.83038]
[1776665224212,51.0,74389.06,0.0,0.95504,5e-05,3.83038]
[1776665224542,51.0,74389.06,0.0,0.95504,5e-05,3.83038]
[1776665224696,51.0,74389.06,0.0,0.95504,5e-05,3.83038]
[1776665224753,51.0,74398.65,0.0,0.95548,5e-05,3.80048]
[1776665225448,51.0,74403.93,0.0,0.95572,5e-05,3.78403]
[1776665227462,51.0,74401.3,0.0,0.95561,5e-05,3.79175]
[1776665231098,51.0,74401.89,0.0,0.95564,5e-05,3.78935]
[1776665231150,51.0,74401.89,0.0,0.95564,5e-05,3.78935]
[1776665231194,51.0,74401.89,0.0,0.95564,5e-05,3.78935]
[1776665231490,51.0,74401.92,0.0,0.95565,5e-05,3.78907]
[1776665237532,50.99,74402.22,0.0,0.95568,5e-05,3.78697]
[1776665240090,50.99,74402.12,0.0,0.95567,5e-05,3.78708]
[1776665240142,50.99,74402.12,0.0,0.95567,5e-05,3.78708]
[1776665240195,50.99,74402.12,0.0,0.95567,5e-05,3.78708]
[1776665240292,50.99,74402.12,0.0,0.95568,5e-05,3.78669]
[1776665244581,50.98,74405.13,0.0,0.95583,5e-05,3.77667]
[1776665245371,50.98,74405.13,0.0,0.95583,5e-05,3.77667]
[1776665245423,50.98,74405.13,0.0,0.95583,5e-05,3.77667]
[1776665245441,50.98,74405.13,0.0,0.95583,5e-05,3.77667]
[1776665245588,50.98,74405.14,0.0,0.95583,5e-05,3.77646]
[1776665250623,50.98,74404.92,0.0,0.95583,5e-05,3.77622]
[1776665252637,50.98,74403.64,0.0,0.95583,5e-05,3.77509]
[1776665254585,50.98,74403.64,0.0,0.95583,5e-05,3.77509]
[1776665254597,50.98,74403.64,0.0,0.95583,5e-05,3.77509]
[1776665254688,50.98,74403.64,0.0,0.95583,5e-05,3.77509]
[1776665254788,50.97,74403.53,0.0,0.95583,5e-05,3.77506]
[1776665262497,50.97,74403.76,0.0,0.95585,5e-05,3.77361]
[1776665262501,50.97,74403.76,0.0,0.95585,5e-05,3.77361]
[1776665262694,50.97,74403.76,0.0,0.95585,5e-05,3.77361]
[1776665262706,50.97,74401.65,0.0,0.95576,5e-05,3.77972]
[1776665265728,50.97,74399.6,0.0,0.95568,5e-05,3.78542]
[1776665268332,50.96,74399.2,0.0,0.95567,5e-05,3.78624]
[1776665268337,50.96,74399.2,0.0,0.95567,5e-05,3.78624]
[1776665268438,50.96,74399.2,0.0,0.95567,5e-05,3.78624]
[1776665268748,50.96,74395.64,0.0,0.95551,5e-05,3.797]
[1776665273784,50.96,74394.74,0.0,0.95548,5e-05,3.79867]
[1776665278822,50.95,74394.02,0.0,0.95547,5e-05,3.7998]
[1776665279594,50.95,74394.02,0.0,0.95547,5e-05,3.7998]
[1776665279646,50.95,74394.02,0.0,0.95547,5e-05,3.7998]
[1776665279690,50.95,74394.02,0.0,0.95547,5e-05,3.7998]
[1776665279829,50.95,74395.76,0.0,0.95555,5e-05,3.79422]
[1776665284864,50.95,74395.07,0.0,0.95553,5e-05,3.79536]
[1776665288893,50.94,74392.23,0.0,0.95541,5e-05,3.80332]
[1776665293928,50.94,74391.82,0.0,0.95541,5e-05,3.80355]
[1776665298963,50.93,74390.3,0.0,0.95536,5e-05,3.80722]
[1776665303998,50.93,74389.42,0.0,0.95533,5e-05,3.80889]
[1776665307020,50.93,74395.47,0.0,0.95562,5e-05,3.78958]
[1776665308027,50.93,74397.54,0.0,0.95571,5e-05,3.783]
[1776665313062,50.92,74399.05,0.0,0.95584,5e-05,3.77279]
[1776665320111,50.92,74399.05,0.0,0.95586,5e-05,3.77166]
[1776665325146,50.91,74398.79,0.0,0.95586,5e-05,3.77147]
[1776665327160,50.91,74395.54,0.0,0.95572,5e-05,3.78113]
[1776665328167,50.91,74389.31,0.0,0.95544,5e-05,3.80016]
[1776665333202,50.9,74387.93,0.0,0.95539,5e-05,3.80334]
[1776665340253,50.9,74388.55,0.0,0.95544,5e-05,3.79991]
[1776665342268,50.89,74384.95,0.0,0.95528,5e-05,3.81062]
[1776665348309,50.89,74383.67,0.0,0.95525,5e-05,3.8132]
[1776665353344,50.88,74383.39,0.0,0.95525,5e-05,3.81294]
[1776665355358,50.88,74392.05,0.0,0.95565,5e-05,3.78574]
[1776665356365,50.88,74395.28,0.0,0.9558,5e-05,3.77562]
[1776665361400,50.88,74395.91,0.0,0.95584,5e-05,3.77289]
[1776665366435,50.87,74395.64,0.0,0.95584,5e-05,3.77291]
[1776665372477,50.87,74395.83,0.0,0.95591,5e-05,3.76663]
[1776665378519,50.86,74395.72,0.0,0.95592,5e-05,3.76599]
[1776665380533,50.86,74393.76,0.0,0.95584,5e-05,3.77167]
[1776665385568,50.86,74394.36,0.0,0.95588,5e-05,3.76896]
[1776665391609,50.85,74394.25,0.0,0.95589,5e-05,3.76822]
[1776665396644,50.85,74395.62,0.0,0.95597,5e-05,3.76312]
[1776665401681,50.84,74395.32,0.0,0.95596,5e-05,3.76316]
[1776665402688,50.84,74387.93,0.0,0.95563,5e-05,3.78575]
[1776665404702,50.84,74386.47,0.0,0.95557,5e-05,3.78982]
[1776665409737,50.84,74386.4,0.0,0.95558,5e-05,3.78896]
[1776665418800,50.83,74386.11,0.0,0.9556,5e-05,3.78803]
[1776665420814,50.83,74384.24,0.0,0.95552,5e-05,3.79339]
[1776665425849,50.82,74384.23,0.0,0.95553,5e-05,3.79236]
[1776665429877,50.82,74381.88,0.0,0.95542,5e-05,3.79958]
[1776665434916,50.83,74382.58,0.0,0.95546,5e-05,3.79567]
[1776665441965,50.85,74382.37,0.0,0.95539,5e-05,3.80051]
[1776665447000,50.87,74381.49,0.0,0.95531,5e-05,3.80621]
[1776665452670,50.88,74382.46,0.0,0.95532,5e-05,3.80558]
[1776665458085,50.9,74382.4,0.0,0.95526,5e-05,3.80993]
[1776665463120,50.91,74378.17,0.0,0.95503,5e-05,3.82554]
[1776665464327,50.91,74367.55,0.0,0.95453,5e-05,3.8586]
[1776665465241,50.91,74355.84,0.0,0.95398,5e-05,3.89542]
[1776665466145,50.91,74355.83,0.0,0.95398,5e-05,3.89597]
[1776665467727,50.91,74355.83,0.0,0.95398,5e-05,3.89597]
[1776665467779,50.91,74355.83,0.0,0.95398,5e-05,3.89597]
[1776665467939,50.91,74355.83,0.0,0.95398,5e-05,3.89597]
[1776665468007,50.92,74355.54,0.0,0.95395,5e-05,3.89777]
[1776665473194,50.93,74353.04,0.0,0.95379,5e-05,3.90829]
[1776665474201,50.93,74350.51,0.0,0.95367,5e-05,3.91668]
[1776665475208,50.93,74348.18,0.0,0.95355,5e-05,3.92444]
[1776665482257,50.95,74347.67,0.0,0.95349,5e-05,3.92879]
[1776665487292,50.96,74347.02,0.0,0.95343,5e-05,3.93274]
[1776665492326,50.96,74347.12,0.0,0.95346,5e-05,3.92947]
[1776665493334,50.97,74344.12,0.0,0.95331,5e-05,3.93932]
[1776665495348,50.97,74341.86,0.0,0.95319,5e-05,3.94717]
[1776665498368,50.97,74344.16,0.0,0.95329,5e-05,3.94091]
[1776665503404,50.98,74345.37,0.0,0.95332,5e-05,3.93885]
[1776665507432,50.99,74342.63,0.0,0.95317,5e-05,3.94892]
[1776665509452,50.99,74339.34,0.0,0.953,5e-05,3.96]
[1776665510762,50.99,74326.12,0.0,0.95236,5e-05,4.00238]
[1776665511466,50.99,74323.16,0.0,0.95221,5e-05,4.01208]
[1776665515494,51.0,74311.11,0.0,0.95162,5e-05,4.05166]
[1776665516501,51.0,74312.72,0.0,0.95169,5e-05,4.04664]
[1776665521537,51.0,74312.3,0.0,0.95166,5e-05,4.04887]
[1776665522543,51.0,74316.87,0.0,0.95188,5e-05,4.03437]
[1776665523550,51.01,74321.1,0.0,0.95208,5e-05,4.02102]
[1776665528585,51.01,74321.1,0.0,0.95206,5e-05,4.02214]
[1776665533620,51.02,74322.6,0.0,0.95212,5e-05,4.01843]
[1776665535634,51.02,74325.19,0.0,0.95224,5e-05,4.0106]
[1776665537648,51.02,74329.65,0.0,0.95245,5e-05,3.99683]
[1776665542682,51.03,74329.62,0.0,0.95243,5e-05,3.99819]
[1776665548725,51.03,74329.7,0.0,0.95241,5e-05,3.99943]
[1776665551746,51.04,74327.96,0.0,0.95237,5e-05,4.00086]
[1776665557787,51.04,74330.76,0.0,0.95248,5e-05,3.99337]
[1776665562824,51.05,74332.52,0.0,0.95255,5e-05,3.98903]
[1776665564838,51.05,74336.52,0.0,0.95273,5e-05,3.97683]
[1776665566852,51.05,74333.78,0.0,0.95259,5e-05,3.98608]
[1776665571887,51.06,74333.6,0.0,0.95256,5e-05,3.98792]
[1776665578936,51.07,74334.11,0.0,0.95256,5e-05,3.98804]
[1776665583971,51.07,74332.56,0.0,0.95247,5e-05,3.99418]
[1776665585985,51.08,74330.63,0.0,0.95237,5e-05,4.00079]
[1776665591020,51.08,74338.02,0.0,0.95271,5e-05,3.97838]
[1776665592027,51.08,74346.09,0.0,0.95309,5e-05,3.95307]
[1776665595048,51.09,74346.84,0.0,0.95311,5e-05,3.95158]
[1776665600083,51.09,74346.45,0.0,0.95307,5e-05,3.95427]
[1776665606125,51.1,74346.38,0.0,0.95304,5e-05,3.9562]
[1776665611160,51.11,74344.86,0.0,0.953,5e-05,3.9576]
[1776665616195,51.11,74344.58,0.0,0.95297,5e-05,3.95986]
[1776665623245,51.12,74344.12,0.0,0.95292,5e-05,3.96322]
[1776665628279,51.13,74343.49,0.0,0.95287,5e-05,3.96656]
[1776665633315,51.14,74344.85,0.0,0.95291,5e-05,3.96385]
[1776665638349,51.14,74345.1,0.0,0.9529,5e-05,3.96442]
[1776665643385,51.15,74344.9,0.0,0.95287,5e-05,3.96639]
[1776665648419,51.16,74345.34,0.0,0.95287,5e-05,3.96632]
[1776665653455,51.16,74338.48,0.0,0.95253,5e-05,3.98938]
[1776665654461,51.16,74334.79,0.0,0.95235,5e-05,4.00134]
[1776665659497,51.17,74335.51,0.0,0.95236,5e-05,4.0001]
[1776665661511,51.17,74326.57,0.0,0.95193,5e-05,4.02902]
[1776665662518,51.17,74322.11,0.0,0.95171,5e-05,4.04345]
[1776665666546,51.17,74319.6,0.0,0.95158,5e-05,4.05206]
[1776665671581,51.18,74318.72,0.0,0.95158,5e-05,4.05066]
[1776665676615,51.18,74318.13,0.0,0.95154,5e-05,4.05322]
[1776665681651,51.18,74319.18,0.0,0.95158,5e-05,4.05056]
[1776665686686,51.19,74319.41,0.0,0.95158,5e-05,4.05054]
[1776665692729,51.19,74319.26,0.0,0.95156,5e-05,4.05189]
[1776665694743,51.19,74326.07,0.0,0.95189,5e-05,4.03039]
[1776665695750,51.19,74329.25,0.0,0.95204,5e-05,4.02042]
[1776665700785,51.2,74329.06,0.0,0.95201,5e-05,4.02201]
[1776665706827,51.2,74328.93,0.0,0.95199,5e-05,4.02357]
[1776665710856,51.21,74324.42,0.0,0.95176,5e-05,4.03872]
[1776665713877,51.21,74320.95,0.0,0.95158,5e-05,4.05031]
[1776665714884,51.21,74318.04,0.0,0.95144,5e-05,4.05978]
[1776665715891,51.21,74313.15,0.0,0.9512,5e-05,4.07562]
[1776665716899,51.21,74311.23,0.0,0.9511,5e-05,4.0819]
[1776665717906,51.21,74307.46,0.0,0.95092,5e-05,4.09414]
[1776665722941,51.21,74306.3,0.0,0.95085,5e-05,4.09822]
[1776665725962,51.21,74304.14,0.0,0.95075,5e-05,4.10536]
[1776665726969,51.21,74302.08,0.0,0.95064,5e-05,4.11207]
[1776665727976,51.21,74297.02,0.0,0.95039,5e-05,4.12849]
[1776665728983,51.21,74293.14,0.0,0.9502,5e-05,4.1411]
[1776665731864,51.21,74292.17,0.0,0.9502,5e-05,4.13931]
[1776665731910,51.21,74292.17,0.0,0.9502,5e-05,4.13931]
[1776665731937,51.21,74292.17,0.0,0.9502,5e-05,4.13931]
[1776665732006,51.21,74292.24,0.0,0.95021,5e-05,4.13906]
[1776665734018,51.21,74288.4,0.0,0.95002,5e-05,4.15152]
[1776665735025,51.21,74285.16,0.0,0.94986,5e-05,4.16204]
[1776665738046,51.21,74282.82,0.0,0.94974,5e-05,4.16953]
[1776665741071,51.21,74286.97,0.0,0.94995,5e-05,4.15583]
[1776665743085,51.21,74292.38,0.0,0.95022,5e-05,4.13816]
[1776665744092,51.21,74296.71,0.0,0.95044,5e-05,4.1241]
[1776665749128,51.21,74296.56,0.0,0.95043,5e-05,4.12466]
[1776665750135,51.21,74299.19,0.0,0.95056,5e-05,4.11615]
[1776665751142,51.21,74301.82,0.0,0.95069,5e-05,4.10766]
[1776665756177,51.21,74299.87,0.0,0.95059,5e-05,4.11417]
[1776665761212,51.21,74299.67,0.0,0.95058,5e-05,4.11498]
[1776665764233,51.21,74301.75,0.0,0.95068,5e-05,4.10836]
[1776665767254,51.21,74297.83,0.0,0.95048,5e-05,4.12119]
[1776665768261,51.21,74295.65,0.0,0.95037,5e-05,4.12828]
[1776665776316,51.21,74295.48,0.0,0.95036,5e-05,4.12895]
[1776665781352,51.21,74296.74,0.0,0.95042,5e-05,4.12496]
[1776665788400,51.22,74297.35,0.0,0.95045,5e-05,4.12321]
[1776665791422,51.22,74294.36,0.0,0.95036,5e-05,4.12811]
[1776665793437,51.22,74296.2,0.0,0.95045,5e-05,4.12219]
[1776665798472,51.22,74296.44,0.0,0.95045,5e-05,4.12163]
[1776665801622,51.22,74300.94,0.0,0.95068,5e-05,4.10718]
[1776665802499,51.22,74303.26,0.0,0.95079,5e-05,4.09975]
[1776665803507,51.22,74310.51,0.0,0.95115,5e-05,4.07637]
[1776665804514,51.22,74318.97,0.0,0.95156,5e-05,4.04939]
[1776665805521,51.22,74319.53,0.0,0.95158,5e-05,4.04775]
[1776665810556,51.22,74318.95,0.0,0.95154,5e-05,4.05041]
[1776665815591,51.23,74318.42,0.0,0.9515,5e-05,4.0529]
[1776665817605,51.23,74316.19,0.0,0.95139,5e-05,4.06037]
[1776665822640,51.23,74315.63,0.0,0.95135,5e-05,4.06289]
[1776665827675,51.24,74312.9,0.0,0.95121,5e-05,4.07237]
[1776665833717,51.24,74313.45,0.0,0.95122,5e-05,4.07137]
[1776665835731,51.24,74316.19,0.0,0.95135,5e-05,4.06283]
[1776665838752,51.24,74318.73,0.0,0.95147,5e-05,4.05513]
[1776665840767,51.24,74325.41,0.0,0.95179,5e-05,4.03406]
[1776665841775,51.24,74329.0,0.0,0.95196,5e-05,4.0228]
[1776665846810,51.25,74329.53,0.0,0.95197,5e-05,4.02216]
[1776665852852,51.26,74329.66,0.0,0.95201,5e-05,4.01812]
[1776665855881,51.26,74338.09,0.0,0.95241,5e-05,3.99192]
[1776665856882,51.26,74349.47,0.0,0.95295,5e-05,3.95615]
[1776665857890,51.26,74350.92,0.0,0.95302,5e-05,3.95189]
[1776665861964,51.26,74350.19,0.0,0.95297,5e-05,3.9548]
[1776665862007,51.27,74349.97,0.0,0.95295,5e-05,3.95611]
[1776665865973,51.27,74351.65,0.0,0.95302,5e-05,3.95171]
[1776665866018,51.27,74352.75,0.0,0.95307,5e-05,3.94855]
[1776665870982,51.28,74356.36,0.0,0.95321,5e-05,3.93875]
[1776665876016,51.29,74356.83,0.0,0.95321,5e-05,3.93893]
[1776665881052,51.29,74359.04,0.0,0.95329,5e-05,3.93362]
[1776665882059,51.3,74364.85,0.0,0.95356,5e-05,3.91573]
[1776665887093,51.31,74365.8,0.0,0.95358,5e-05,3.9146]
[1776665889107,51.31,74362.26,0.0,0.9534,5e-05,3.92642]
[1776665894143,51.32,74362.41,0.0,0.95338,5e-05,3.92764]
[1776665899178,51.32,74362.31,0.0,0.95335,5e-05,3.92965]
[1776665904213,51.33,74362.59,0.0,0.95334,5e-05,3.93044]
[1776665909247,51.34,74362.69,0.0,0.95332,5e-05,3.93178]
[1776665911262,51.34,74365.19,0.0,0.95348,5e-05,3.91979]
[1776665916297,51.35,74366.25,0.0,0.95351,5e-05,3.91819]
[1776665920325,51.36,74372.73,0.0,0.95379,5e-05,3.89933]
[1776665921332,51.36,74377.0,0.0,0.95399,5e-05,3.8864]
[1776665923346,51.36,74384.38,0.0,0.95432,5e-05,3.86426]
[1776665924352,51.36,74393.75,0.0,0.95476,5e-05,3.83489]
[1776665925363,51.36,74395.8,0.0,0.95485,5e-05,3.82824]
[1776665930398,51.36,74397.39,0.0,0.95493,5e-05,3.82283]
[1776665934200,51.35,74397.82,0.0,0.95497,5e-05,3.82059]
[1776665940468,51.34,74399.48,0.0,0.95507,5e-05,3.81338]
[1776665944496,51.34,74395.04,0.0,0.95489,5e-05,3.82591]
[1776665945503,51.34,74393.09,0.0,0.9548,5e-05,3.83164]
[1776665948524,51.33,74388.26,0.0,0.95459,5e-05,3.84563]
[1776665949531,51.33,74383.38,0.0,0.95437,5e-05,3.86044]
[1776665951545,51.33,74384.06,0.0,0.95441,5e-05,3.85765]
[1776665957064,51.32,74384.32,0.0,0.95444,5e-05,3.8559]
[1776665959989,51.32,74385.38,0.0,0.95449,5e-05,3.85281]
[1776665961619,51.32,74383.5,0.0,0.9544,5e-05,3.85841]
[1776665962626,51.32,74380.93,0.0,0.95429,5e-05,3.86604]
[1776665967660,51.32,74382.21,0.0,0.95437,5e-05,3.86078]
[1776665968669,51.32,74389.47,0.0,0.9547,5e-05,3.83829]
[1776665969675,51.31,74394.62,0.0,0.95495,5e-05,3.82173]
[1776665974710,51.31,74396.51,0.0,0.95511,5e-05,3.80977]
[1776665979745,51.3,74398.76,0.0,0.95523,5e-05,3.80153]
[1776665980752,51.3,74405.32,0.0,0.95553,5e-05,3.78115]
[1776665982277,51.3,74405.32,0.0,0.95553,5e-05,3.78115]
[1776665982560,51.3,74412.82,0.0,0.95588,5e-05,3.75801]
[1776665983120,51.3,74414.92,0.0,0.95597,5e-05,3.75143]
[1776665986794,51.29,74417.3,0.0,0.95609,4e-05,3.74353]
[1776665987801,51.29,74421.42,0.0,0.95628,4e-05,3.73086]
[1776665995857,51.29,74422.23,0.0,0.95633,4e-05,3.72746]
[1776665998878,51.29,74425.59,0.0,0.95648,4e-05,3.71696]
[1776666000892,51.29,74430.39,0.0,0.9567,4e-05,3.70228]
[1776666005927,51.28,74430.65,0.0,0.95671,4e-05,3.70117]
[1776666010962,51.28,74430.68,0.0,0.95672,4e-05,3.70076]
[1776666015997,51.28,74430.09,0.0,0.9567,4e-05,3.7022]
[1776666018011,51.28,74428.08,0.0,0.95661,4e-05,3.70813]
[1776666019018,51.28,74426.3,0.0,0.95653,4e-05,3.71344]
[1776666024056,51.28,74426.76,0.0,0.95656,4e-05,3.7116]
[1776666030098,51.27,74427.05,0.0,0.95658,4e-05,3.71018]
[1776666035133,51.27,74427.38,0.0,0.95665,4e-05,3.70409]
[1776666040167,51.27,74427.49,0.0,0.95666,4e-05,3.70337]
[1776666045203,51.27,74427.39,0.0,0.95666,4e-05,3.7033]
[1776666050238,51.27,74427.31,0.0,0.95666,4e-05,3.70319]
[1776666056280,51.27,74427.33,0.0,0.95667,4e-05,3.70266]
[1776666060308,51.26,74425.46,0.0,0.95659,4e-05,3.70799]
[1776666065343,51.26,74426.39,0.0,0.95664,4e-05,3.70472]
[1776666068364,51.26,74410.39,0.0,0.95593,5e-05,3.75304]
[1776666069372,51.26,74401.54,0.0,0.95553,5e-05,3.77993]
[1776666070378,51.26,74398.53,0.0,0.9554,5e-05,3.78895]
[1776666071384,51.26,74393.51,0.0,0.95517,5e-05,3.80415]
[1776666072392,51.26,74389.32,0.0,0.95498,5e-05,3.81681]
[1776666077427,51.25,74388.95,0.0,0.95498,5e-05,3.8166]
[1776666084476,51.24,74388.88,0.0,0.95501,5e-05,3.81498]
[1776666090517,51.23,74389.1,0.0,0.95504,5e-05,3.8128]
[1776666095553,51.23,74388.99,0.0,0.9551,5e-05,3.80721]
[1776666100587,51.22,74389.06,0.0,0.95512,5e-05,3.80585]
[1776666104616,51.22,74381.86,0.0,0.9548,5e-05,3.82719]
[1776666106630,51.22,74380.5,0.0,0.95475,5e-05,3.83087]
[1776666110657,51.21,74378.31,0.0,0.95466,5e-05,3.8366]
[1776666115016,51.21,74377.32,0.0,0.95463,5e-05,3.83856]
[1776666116700,51.2,74381.58,0.0,0.95484,5e-05,3.82481]
[1776666118714,51.2,74383.6,0.0,0.95494,5e-05,3.81803]
[1776666120728,51.2,74381.25,0.0,0.95484,5e-05,3.8248]
[1776666125763,51.19,74380.28,0.0,0.95481,5e-05,3.82652]
[1776666130800,51.19,74379.24,0.0,0.95478,5e-05,3.82844]
[1776666135836,51.18,74375.44,0.0,0.95463,5e-05,3.83891]
[1776666136843,51.18,74372.21,0.0,0.95449,5e-05,3.8484]
[1776666138857,51.17,74369.86,0.0,0.95439,5e-05,3.85511]
[1776666139864,51.17,74368.06,0.0,0.95431,5e-05,3.86041]
[1776666140870,51.17,74365.69,0.0,0.9542,5e-05,3.86747]
[1776666145906,51.16,74362.44,0.0,0.95407,5e-05,3.87595]
[1776666151948,51.15,74361.05,0.0,0.95409,5e-05,3.87339]
[1776666153963,51.15,74365.91,0.0,0.95433,5e-05,3.85755]
[1776666158998,51.14,74366.09,0.0,0.95436,5e-05,3.85541]
[1776666164038,51.14,74366.17,0.0,0.95439,5e-05,3.85361]
[1776666169073,51.13,74365.94,0.0,0.9544,5e-05,3.85276]
[1776666171087,51.13,74368.21,0.0,0.95451,5e-05,3.84509]
[1776666177129,51.12,74369.78,0.0,0.95461,5e-05,3.83847]
[1776666182163,51.11,74369.6,0.0,0.95462,5e-05,3.83759]
[1776666185185,51.11,74366.64,0.0,0.9545,5e-05,3.84592]
[1776666190220,51.1,74372.88,0.0,0.95481,5e-05,3.82503]
[1776666192234,51.1,74379.32,0.0,0.95512,5e-05,3.80456]
[1776666193241,51.1,74381.64,0.0,0.95523,5e-05,3.79716]
[1776666198276,51.08,74384.35,0.0,0.9554,5e-05,3.78573]
[1776666204318,51.07,74383.23,0.0,0.95536,5e-05,3.78794]
[1776666211366,51.05,74381.9,0.0,0.95543,5e-05,3.78194]
[1776666214388,51.05,74377.11,0.0,0.95522,5e-05,3.7961]
[1776666215395,51.05,74370.64,0.0,0.95493,5e-05,3.81589]
[1776666220430,51.04,74369.91,0.0,0.95491,5e-05,3.81684]
[1776666222444,51.04,74368.16,0.0,0.95484,5e-05,3.82174]
[1776666228485,51.03,74366.54,0.0,0.95479,5e-05,3.82514]
[1776666234528,51.02,74366.83,0.0,0.95482,5e-05,3.82261]
[1776666236542,51.02,74364.96,0.0,0.95474,5e-05,3.82789]
[1776666241577,51.01,74365.88,0.0,0.95481,5e-05,3.82366]
[1776666246612,51.01,74366.83,0.0,0.95487,5e-05,3.81937]
[1776666249635,51.0,74369.72,0.0,0.95502,5e-05,3.80962]
[1776666253663,51.0,74374.06,0.0,0.95523,5e-05,3.79521]
[1776666255676,51.0,74378.38,0.0,0.95544,5e-05,3.78143]
[1776666260712,50.97,74378.3,0.0,0.95552,5e-05,3.77547]
[1776666265747,50.95,74378.07,0.0,0.95555,5e-05,3.7736]
[1776666273803,50.93,74377.36,0.0,0.95564,5e-05,3.76626]
[1776666278838,50.9,74377.19,0.0,0.95571,5e-05,3.76112]
[1776666283872,50.9,74378.0,0.0,0.95576,5e-05,3.75778]
[1776666286894,50.9,74380.26,0.0,0.95587,5e-05,3.75033]
[1776666288908,50.9,74382.43,0.0,0.95598,5e-05,3.74335]
[1776666293943,50.89,74382.54,0.0,0.95599,5e-05,3.74228]
[1776666304016,50.89,74378.5,0.0,0.95583,5e-05,3.75327]
[1776666305023,50.89,74364.21,0.0,0.95517,5e-05,3.79791]
[1776666306030,50.89,74356.19,0.0,0.95479,5e-05,3.82283]
[1776666307037,50.89,74353.03,0.0,0.95463,5e-05,3.83377]
[1776666309052,50.9,74349.25,0.0,0.95444,5e-05,3.84659]
[1776666311065,50.9,74353.81,0.0,0.95464,5e-05,3.83333]
[1776666312072,50.91,74361.11,0.0,0.95497,5e-05,3.81112]
[1776666313079,50.91,74363.8,0.0,0.95509,5e-05,3.80331]
[1776666314086,50.91,74365.97,0.0,0.95518,5e-05,3.79714]
[1776666315093,50.91,74368.07,0.0,0.95528,5e-05,3.7904]
[1776666320129,50.91,74368.22,0.0,0.95529,5e-05,3.78967]
[1776666325164,50.91,74366.8,0.0,0.95522,5e-05,3.79425]
[1776666326171,50.91,74364.33,0.0,0.95511,5e-05,3.80166]
[1776666331206,50.91,74366.1,0.0,0.95523,5e-05,3.79247]
[1776666335234,50.92,74374.64,0.0,0.95559,5e-05,3.76834]
[1776666336240,50.93,74378.05,0.0,0.95574,5e-05,3.75844]
[1776666341276,50.94,74379.75,0.0,0.95577,5e-05,3.75629]
[1776666346314,50.95,74381.61,0.0,0.95581,5e-05,3.75324]
[1776666348327,50.96,74383.73,0.0,0.95589,5e-05,3.74801]
[1776666353363,50.97,74384.19,0.0,0.95587,5e-05,3.7498]
[1776666357391,50.98,74386.05,0.0,0.95593,5e-05,3.74577]
[1776666361418,50.99,74383.84,0.0,0.95581,5e-05,3.75337]
[1776666366453,50.99,74383.73,0.0,0.95579,5e-05,3.75507]
[1776666370482,51.0,74381.14,0.0,0.95565,5e-05,3.76417]
[1776666375516,51.0,74380.41,0.0,0.95562,5e-05,3.76683]
[1776666382232,51.0,74380.23,0.0,0.9556,5e-05,3.76764]
[1776666385884,51.0,74379.32,0.0,0.95557,5e-05,3.76974]
[1776666385986,51.0,74381.49,0.0,0.95566,5e-05,3.76365]
[1776666386748,51.0,74381.49,0.0,0.95566,5e-05,3.76365]
[1776666386812,51.0,74384.5,0.0,0.95579,5e-05,3.755]
[1776666389772,51.01,74386.34,0.0,0.95586,5e-05,3.75059]
[1776666393864,51.01,74388.08,0.0,0.95598,5e-05,3.74109]
[1776666393915,51.01,74388.08,0.0,0.95598,5e-05,3.74109]
[1776666393939,51.01,74388.08,0.0,0.95598,5e-05,3.74109]
[1776666394483,51.01,74388.08,0.0,0.95597,5e-05,3.74146]
[1776666394497,51.01,74388.08,0.0,0.95597,5e-05,3.74146]
[1776666394697,51.01,74388.08,0.0,0.95597,5e-05,3.74146]
[1776666394797,51.02,74388.01,0.0,0.95597,5e-05,3.74187]
[1776666402249,51.02,74387.99,0.0,0.95596,5e-05,3.74248]
[1776666402302,51.02,74387.99,0.0,0.95596,5e-05,3.74248]
[1776666402434,51.02,74387.99,0.0,0.95596,5e-05,3.74248]
[1776666402695,51.02,74387.99,0.0,0.95596,5e-05,3.74248]
[1776666402744,51.02,74387.99,0.0,0.95596,5e-05,3.74248]
[1776666402947,51.02,74387.99,0.0,0.95596,5e-05,3.74248]
[1776666402954,51.02,74388.06,0.0,0.95595,5e-05,3.74317]
[1776666408751,51.02,74388.1,0.0,0.95596,5e-05,3.74271]
[1776666415275,51.02,74388.1,0.0,0.95596,5e-05,3.74271]
[1776666415327,51.02,74388.1,0.0,0.95596,5e-05,3.74271]
[1776666415438,51.02,74388.1,0.0,0.95596,5e-05,3.74271]
[1776666415450,51.02,74388.1,0.0,0.95596,5e-05,3.74271]
[1776666415496,51.02,74388.1,0.0,0.95596,5e-05,3.74271]
[1776666415696,51.02,74388.1,0.0,0.95596,5e-05,3.74271]
[1776666415773,51.02,74388.1,0.0,0.95595,5e-05,3.74328]
[1776666420837,51.02,74388.14,0.0,0.95596,5e-05,3.74228]
[1776666423844,51.02,74388.09,0.0,0.95596,5e-05,3.74209]
[1776666423900,51.02,74388.09,0.0,0.95596,5e-05,3.74209]
[1776666423943,51.02,74388.09,0.0,0.95596,5e-05,3.74209]
[1776666424001,51.02,74385.14,0.0,0.95583,5e-05,3.75097]
[1776666424865,51.02,74388.16,0.0,0.95597,5e-05,3.74152]
[1776666425354,51.02,74388.16,0.0,0.95597,5e-05,3.74152]
[1776666425438,51.02,74388.16,0.0,0.95597,5e-05,3.74152]
[1776666425466,51.02,74388.16,0.0,0.95597,5e-05,3.74152]
[1776666425872,51.02,74388.79,0.0,0.956,5e-05,3.73942]
[1776666426217,51.02,74388.79,0.0,0.956,5e-05,3.73942]
[1776666426440,51.02,74388.79,0.0,0.956,5e-05,3.73942]
[1776666426879,51.02,74388.97,0.0,0.95601,5e-05,3.73907]
[1776666430862,51.02,74389.34,0.0,0.95602,5e-05,3.73832]
[1776666430914,51.02,74389.34,0.0,0.95602,5e-05,3.73832]
[1776666430940,51.02,74389.34,0.0,0.95602,5e-05,3.73832]
[1776666436948,51.02,74388.15,0.0,0.95598,5e-05,3.74136]
[1776666438614,51.02,74389.18,0.0,0.95602,5e-05,3.73839]
[1776666438626,51.02,74389.18,0.0,0.95602,5e-05,3.73839]
[1776666438692,51.02,74389.18,0.0,0.95602,5e-05,3.73839]
[1776666438963,51.02,74389.24,0.0,0.95602,5e-05,3.73841]
[1776666443056,51.02,74389.45,0.0,0.95602,5e-05,3.73835]
[1776666443130,51.02,74389.97,0.0,0.95604,5e-05,3.73695]
[1776666443193,51.02,74389.97,0.0,0.95604,5e-05,3.73695]
[1776666451047,51.01,74389.8,0.0,0.9561,5e-05,3.73145]
[1776666451213,51.01,74389.8,0.0,0.9561,5e-05,3.73145]
[1776666451265,51.01,74389.8,0.0,0.9561,5e-05,3.73145]
[1776666451438,51.01,74389.8,0.0,0.9561,5e-05,3.73145]
[1776666452053,51.01,74389.9,0.0,0.95611,5e-05,3.73098]
[1776666452791,51.01,74389.9,0.0,0.95611,5e-05,3.73098]
[1776666452843,51.01,74389.9,0.0,0.95611,5e-05,3.73098]
[1776666452935,51.01,74389.9,0.0,0.95611,5e-05,3.73098]
[1776666457828,51.01,74389.9,0.0,0.95611,5e-05,3.73067]
[1776666457880,51.01,74389.9,0.0,0.95611,5e-05,3.73067]
[1776666457946,51.01,74389.9,0.0,0.95611,5e-05,3.73067]
[1776666458096,51.01,74389.97,0.0,0.95612,5e-05,3.7302]
[1776666461803,51.01,74389.94,0.0,0.95611,5e-05,3.7307]
[1776666461874,51.01,74389.94,0.0,0.95611,5e-05,3.7307]
[1776666461943,51.01,74389.94,0.0,0.95611,5e-05,3.7307]
[1776666461946,51.01,74396.41,0.0,0.95641,5e-05,3.711]
[1776666462124,51.01,74405.69,0.0,0.95682,4e-05,3.68279]
[1776666463721,51.01,74405.69,0.0,0.95682,4e-05,3.68279]
[1776666463752,51.01,74405.69,0.0,0.95682,4e-05,3.68279]
[1776666463946,51.01,74405.69,0.0,0.95682,4e-05,3.68279]
[1776666463953,51.01,74406.19,0.0,0.95685,4e-05,3.68107]
[1776666466827,51.01,74407.49,0.0,0.95691,4e-05,3.67705]
[1776666466880,51.01,74407.49,0.0,0.95691,4e-05,3.67705]
[1776666466936,51.01,74407.49,0.0,0.95691,4e-05,3.67705]
[1776666472193,51.01,74408.49,0.0,0.95696,4e-05,3.67347]
[1776666474208,51.01,74403.56,0.0,0.95674,4e-05,3.68826]
[1776666475908,51.01,74403.56,0.0,0.95674,4e-05,3.68826]
[1776666475941,51.01,74403.56,0.0,0.95674,4e-05,3.68826]
[1776666477208,51.01,74403.56,0.0,0.95674,4e-05,3.68816]
[1776666477254,51.01,74403.56,0.0,0.95674,4e-05,3.68816]
[1776666477394,51.01,74403.56,0.0,0.95674,4e-05,3.68816]
[1776666477443,51.01,74403.56,0.0,0.95674,4e-05,3.68816]
[1776666477486,51.01,74403.46,0.0,0.95674,4e-05,3.68825]
[1776666482863,51.0,74403.32,0.0,0.95674,4e-05,3.68824]
[1776666483836,51.0,74404.46,0.0,0.95679,4e-05,3.68467]
[1776666483888,51.0,74404.46,0.0,0.95679,4e-05,3.68467]
[1776666483938,51.0,74404.46,0.0,0.95679,4e-05,3.68467]
[1776666484039,51.0,74407.5,0.0,0.95693,4e-05,3.67535]
[1776666489313,51.0,74407.79,0.0,0.95695,4e-05,3.67397]
[1776666494347,51.0,74408.29,0.0,0.95698,4e-05,3.67207]
[1776666495999,51.0,74408.29,0.0,0.95698,4e-05,3.67207]
[1776666496082,51.0,74408.29,0.0,0.95698,4e-05,3.67207]
[1776666496037,51.0,74408.29,0.0,0.95698,4e-05,3.672]
[1776666496204,51.0,74408.29,0.0,0.95698,4e-05,3.672]
[1776666496362,51.0,74408.39,0.0,0.95699,4e-05,3.67163]
[1776666502404,51.0,74409.61,0.0,0.95705,4e-05,3.66754]
[1776666506498,51.0,74410.03,0.0,0.95707,4e-05,3.66608]
[1776666506541,51.0,74410.03,0.0,0.95707,4e-05,3.66608]
[1776666506693,51.0,74410.03,0.0,0.95707,4e-05,3.66608]
[1776666506794,51.0,74412.44,0.0,0.95718,4e-05,3.65873]
[1776666512475,50.99,74412.16,0.0,0.95722,4e-05,3.65463]
[1776666516957,50.99,74411.71,0.0,0.9572,4e-05,3.65591]
[1776666517003,50.99,74411.71,0.0,0.9572,4e-05,3.65591]
[1776666517007,50.99,74411.07,0.0,0.95717,4e-05,3.65777]
[1776666517198,50.99,74411.07,0.0,0.95717,4e-05,3.65777]
[1776666523553,50.99,74410.67,0.0,0.95716,4e-05,3.65873]
[1776666528588,50.99,74410.53,0.0,0.95715,4e-05,3.65903]
[1776666531927,50.99,74411.36,0.0,0.95719,4e-05,3.65649]
[1776666531939,50.99,74411.36,0.0,0.95719,4e-05,3.65649]
[1776666531979,50.99,74411.36,0.0,0.95719,4e-05,3.65649]
[1776666531982,50.99,74410.88,0.0,0.95717,4e-05,3.65792]
[1776666539665,50.99,74410.44,0.0,0.95715,4e-05,3.65915]
[1776666543021,50.99,74410.55,0.0,0.95716,4e-05,3.6588]
[1776666543123,50.99,74410.51,0.0,0.95716,4e-05,3.65888]
[1776666543192,50.99,74410.51,0.0,0.95716,4e-05,3.65888]
[1776666548728,50.99,74411.23,0.0,0.95719,4e-05,3.65657]
[1776666554770,50.99,74410.71,0.0,0.95717,4e-05,3.65798]
[1776666559805,50.99,74410.3,0.0,0.95715,4e-05,3.65906]
[1776666563362,50.99,74409.77,0.0,0.95713,4e-05,3.66054]
[1776666563415,50.99,74409.77,0.0,0.95713,4e-05,3.66054]
[1776666563443,50.99,74409.77,0.0,0.95713,4e-05,3.66054]
[1776666563833,50.99,74409.43,0.0,0.95712,4e-05,3.66153]
[1776666564840,50.99,74405.7,0.0,0.95695,4e-05,3.67277]
[1776666565847,50.99,74402.7,0.0,0.95682,4e-05,3.6818]
[1776666567947,50.99,74401.5,0.0,0.95676,4e-05,3.68536]
[1776666568048,50.99,74401.5,0.0,0.95676,4e-05,3.68536]
[1776666568194,50.99,74401.5,0.0,0.95676,4e-05,3.68536]
[1776666568174,50.99,74399.78,0.0,0.95669,4e-05,3.6905]
[1776666574910,50.98,74400.13,0.0,0.95676,4e-05,3.68413]
[1776666579945,50.98,74400.2,0.0,0.95677,4e-05,3.68349]
[1776666583168,50.98,74400.09,0.0,0.95677,4e-05,3.68365]
[1776666583194,50.98,74400.09,0.0,0.95677,4e-05,3.68365]
[1776666583210,50.98,74400.09,0.0,0.95677,4e-05,3.68365]
[1776666583973,50.98,74400.01,0.0,0.95677,4e-05,3.68372]
[1776666588598,50.98,74401.5,0.0,0.95684,4e-05,3.67884]
[1776666588642,50.98,74401.5,0.0,0.95684,4e-05,3.67884]
[1776666588699,50.98,74401.5,0.0,0.95684,4e-05,3.67884]
[1776666589008,50.98,74402.96,0.0,0.95691,4e-05,3.67433]
[1776666594043,50.98,74405.09,0.0,0.95701,4e-05,3.66751]
[1776666595054,50.98,74391.05,0.0,0.95638,5e-05,3.71012]
[1776666595570,50.98,74391.05,0.0,0.95638,5e-05,3.71012]
[1776666596060,50.97,74370.78,0.0,0.95546,5e-05,3.77216]
[1776666597066,50.97,74372.45,0.0,0.95554,5e-05,3.76677]
[1776666599049,50.97,74372.85,0.0,0.95556,5e-05,3.76531]
[1776666599271,50.97,74373.02,0.0,0.95557,5e-05,3.76455]
[1776666599325,50.97,74373.02,0.0,0.95557,5e-05,3.76455]
[1776666599512,50.97,74373.02,0.0,0.95557,5e-05,3.76455]
[1776666600088,50.97,74373.08,0.0,0.95558,5e-05,3.76414]
[1776666601100,50.97,74383.75,0.0,0.95607,5e-05,3.73114]
[1776666602102,50.97,74398.88,0.0,0.95675,4e-05,3.68481]
[1776666603109,50.97,74399.42,0.0,0.95678,4e-05,3.68308]
[1776666604589,50.97,74401.36,0.0,0.95687,4e-05,3.67711]
[1776666604629,50.97,74401.36,0.0,0.95687,4e-05,3.67711]
[1776666604701,50.97,74401.36,0.0,0.95687,4e-05,3.67711]
[1776666605123,50.97,74403.04,0.0,0.95694,4e-05,3.67194]
[1776666607137,50.97,74408.26,0.0,0.95718,4e-05,3.656]
[1776666608144,50.97,74422.79,0.0,0.95782,4e-05,3.61223]
[1776666609151,50.97,74428.91,0.0,0.95809,4e-05,3.59394]
[1776666610158,50.97,74431.13,0.0,0.95819,4e-05,3.58738]
[1776666613179,50.97,74433.55,0.0,0.95829,4e-05,3.58039]
[1776666614144,50.97,74433.55,0.0,0.95829,4e-05,3.58039]
[1776666614197,50.97,74433.55,0.0,0.95829,4e-05,3.58039]
[1776666614438,50.97,74433.58,0.0,0.95829,4e-05,3.58037]
[1776666615509,50.97,74433.58,0.0,0.95829,4e-05,3.58046]
[1776666615562,50.97,74433.58,0.0,0.95829,4e-05,3.58046]
[1776666615700,50.97,74433.58,0.0,0.95829,4e-05,3.58046]
[1776666616200,50.97,74433.66,0.0,0.95829,4e-05,3.58032]
[1776666621237,50.97,74445.24,0.0,0.95878,4e-05,3.54639]
[1776666622244,50.97,74450.55,0.0,0.95901,4e-05,3.53079]
[1776666623251,50.97,74459.57,0.0,0.95939,4e-05,3.50439]
[1776666625265,50.97,74461.48,0.0,0.95947,4e-05,3.49919]
[1776666630300,50.98,74461.19,0.0,0.95944,4e-05,3.5012]
[1776666635335,50.99,74463.98,0.0,0.95959,4e-05,3.48965]
[1776666638356,50.99,74461.74,0.0,0.95949,4e-05,3.49699]
[1776666639488,50.99,74461.74,0.0,0.95949,4e-05,3.49699]
[1776666639538,50.99,74459.38,0.0,0.95938,4e-05,3.50441]
[1776666640731,50.99,74459.38,0.0,0.95938,4e-05,3.50441]
[1776666640902,50.99,74459.38,0.0,0.95938,4e-05,3.50441]
[1776666640944,50.99,74459.38,0.0,0.95938,4e-05,3.50441]
[1776666641003,50.99,74459.03,0.0,0.95936,4e-05,3.50567]
[1776666641377,50.99,74461.44,0.0,0.95946,4e-05,3.4986]
[1776666646411,51.0,74463.0,0.0,0.95951,4e-05,3.49524]
[1776666650445,51.01,74462.7,0.0,0.95945,4e-05,3.49923]
[1776666650497,51.01,74462.7,0.0,0.95945,4e-05,3.49923]
[1776666650695,51.01,74462.7,0.0,0.95945,4e-05,3.49923]
[1776666650796,51.03,74462.64,0.0,0.95942,4e-05,3.50172]
[1776666651447,51.04,74460.03,0.0,0.95928,4e-05,3.51163]
[1776666654468,51.07,74450.9,0.0,0.9588,4e-05,3.54448]
[1776666655778,51.07,74450.9,0.0,0.9588,4e-05,3.54448]
[1776666655943,51.07,74450.9,0.0,0.9588,4e-05,3.54448]
[1776666656045,51.07,74446.42,0.0,0.95858,4e-05,3.55921]
[1776666660510,51.08,74449.35,0.0,0.9587,4e-05,3.55117]
[1776666662524,51.08,74452.34,0.0,0.95883,4e-05,3.5426]
[1776666663531,51.08,74462.0,0.0,0.95924,4e-05,3.5143]
[1776666664538,51.09,74463.01,0.0,0.95925,4e-05,3.51325]
[1776666669573,51.13,74465.55,0.0,0.95923,4e-05,3.51495]
[1776666670580,51.13,74468.14,0.0,0.95934,4e-05,3.50753]
[1776666674608,51.16,74463.87,0.0,0.95907,4e-05,3.52597]
[1776666679642,51.2,74462.13,0.0,0.95889,4e-05,3.53884]
[1776666681658,51.21,74470.07,0.0,0.9592,4e-05,3.51711]
[1776666684679,51.21,74475.65,0.0,0.95943,4e-05,3.50134]
[1776666689714,51.24,74468.16,0.0,0.95902,4e-05,3.52972]
[1776666690721,51.24,74466.03,0.0,0.95893,4e-05,3.53614]
[1776666691728,51.24,74464.32,0.0,0.9589,4e-05,3.53672]
[1776666693741,51.24,74467.91,0.0,0.95905,4e-05,3.52648]
[1776666695756,51.25,74470.09,0.0,0.95912,4e-05,3.52199]
[1776666700791,51.26,74469.87,0.0,0.95909,4e-05,3.52354]
[1776666705826,51.26,74466.43,0.0,0.95894,4e-05,3.53454]
[1776666708848,51.26,74464.53,0.0,0.95885,4e-05,3.5406]
[1776666713883,51.27,74464.3,0.0,0.95883,4e-05,3.54205]
[1776666718922,51.27,74464.38,0.0,0.95882,4e-05,3.54254]
[1776666720936,51.27,74466.83,0.0,0.95892,4e-05,3.53561]
[1776666721943,51.27,74469.62,0.0,0.95904,4e-05,3.52756]
[1776666722950,51.27,74473.43,0.0,0.9592,4e-05,3.51656]
[1776666723957,51.28,74476.65,0.0,0.95933,4e-05,3.50732]
[1776666726977,51.28,74471.4,0.0,0.9591,4e-05,3.52325]
[1776666728992,51.28,74469.39,0.0,0.95901,4e-05,3.52946]
[1776666734027,51.28,74470.03,0.0,0.95903,4e-05,3.52838]
[1776666737048,51.29,74474.4,0.0,0.9592,4e-05,3.51607]
[1776666738055,51.29,74478.1,0.0,0.95936,4e-05,3.50544]
[1776666739062,51.29,74479.95,0.0,0.95943,4e-05,3.50025]
[1776666740069,51.3,74477.68,0.0,0.95931,4e-05,3.50896]
[1776666745104,51.3,74476.74,0.0,0.95926,4e-05,3.51265]
[1776666752153,51.31,74476.82,0.0,0.95929,4e-05,3.50914]
[1776666757188,51.31,74472.24,0.0,0.95908,4e-05,3.5235]
[1776666763230,51.32,74470.53,0.0,0.95899,4e-05,3.52947]
[1776666765244,51.32,74468.45,0.0,0.9589,4e-05,3.5359]
[1776666768265,51.32,74471.13,0.0,0.95901,4e-05,3.52849]
[1776666769272,51.32,74473.65,0.0,0.95911,4e-05,3.52127]
[1776666771286,51.33,74480.62,0.0,0.9594,4e-05,3.50125]
[1776666772293,51.33,74483.89,0.0,0.95954,4e-05,3.49193]
[1776666777329,51.35,74485.71,0.0,0.95954,4e-05,3.49167]
[1776666782364,51.36,74483.32,0.0,0.95943,4e-05,3.49972]
[1776666785384,51.36,74480.82,0.0,0.95931,4e-05,3.50762]
[1776666787398,51.36,74483.41,0.0,0.95942,4e-05,3.50046]
[1776666792434,51.37,74483.32,0.0,0.9594,4e-05,3.50178]
[1776666795463,51.37,74500.9,0.0,0.96013,4e-05,3.45142]
[1776666796043,51.37,74500.9,0.0,0.96013,4e-05,3.45142]
[1776666796463,51.37,74510.18,0.0,0.96051,4e-05,3.42492]
[1776666797469,51.37,74510.06,0.0,0.9605,4e-05,3.42555]
[1776666797952,51.37,74510.06,0.0,0.9605,4e-05,3.42555]
[1776666798002,51.37,74510.06,0.0,0.9605,4e-05,3.42555]
[1776666798476,51.37,74510.3,0.0,0.96051,4e-05,3.4252]
[1776666798988,51.37,74510.3,0.0,0.96051,4e-05,3.4252]
[1776666799483,51.38,74512.91,0.0,0.96061,4e-05,3.41805]
[1776666800490,51.37,74515.37,0.0,0.96071,4e-05,3.41095]
[1776666801497,51.37,74521.91,0.0,0.96098,4e-05,3.39223]
[1776666803078,51.37,74521.91,0.0,0.96098,4e-05,3.39221]
[1776666803488,51.37,74527.7,0.0,0.96122,4e-05,3.37573]
[1776666803511,51.37,74534.23,0.0,0.96148,4e-05,3.35721]
[1776666804518,51.37,74538.9,0.0,0.96167,4e-05,3.34404]
[1776666806532,51.38,74540.58,0.0,0.96174,4e-05,3.33945]
[1776666808545,51.38,74535.78,0.0,0.96154,4e-05,3.35319]
[1776666809553,51.38,74530.21,0.0,0.96131,4e-05,3.36906]
[1776666810560,51.38,74526.86,0.0,0.96118,4e-05,3.37865]
[1776666812574,51.38,74523.94,0.0,0.96109,4e-05,3.3833]
[1776666817609,51.39,74525.92,0.0,0.96114,4e-05,3.3801]
[1776666820943,51.4,74525.7,0.0,0.96112,4e-05,3.38155]
[1776666821196,51.4,74525.7,0.0,0.96112,4e-05,3.38155]
[1776666821221,51.4,74526.7,0.0,0.96115,4e-05,3.37911]
[1776666823651,51.41,74524.74,0.0,0.96106,4e-05,3.38591]
[1776666828686,51.42,74524.23,0.0,0.96101,4e-05,3.38934]
[1776666834728,51.43,74524.29,0.0,0.96098,4e-05,3.39152]
[1776666836742,51.43,74522.27,0.0,0.96088,4e-05,3.39805]
[1776666837749,51.43,74520.47,0.0,0.9608,4e-05,3.40357]
[1776666842789,51.44,74519.55,0.0,0.96074,4e-05,3.40802]
[1776666847824,51.45,74520.57,0.0,0.96076,4e-05,3.40692]
[1776666848831,51.45,74525.93,0.0,0.96097,4e-05,3.392]
[1776666849838,51.45,74534.11,0.0,0.9613,4e-05,3.36916]
[1776666851852,51.46,74535.46,0.0,0.96134,4e-05,3.36619]
[1776666856888,51.47,74538.91,0.0,0.96145,4e-05,3.35855]
[1776666857894,51.47,74540.78,0.0,0.96152,4e-05,3.3537]
[1776666861922,51.48,74543.05,0.0,0.96159,4e-05,3.34907]
[1776666866957,51.49,74539.67,0.0,0.96142,4e-05,3.36087]
[1776666867964,51.49,74536.87,0.0,0.9613,4e-05,3.36923]
[1776666871992,51.5,74539.84,0.0,0.96144,4e-05,3.35803]
[1776666877026,51.51,74540.97,0.0,0.96146,4e-05,3.35704]
[1776666882062,51.52,74540.31,0.0,0.9614,4e-05,3.36112]
[1776666890118,51.54,74542.08,0.0,0.96142,4e-05,3.35957]
[1776666891125,51.54,74544.17,0.0,0.9615,4e-05,3.35411]
[1776666895153,51.55,74546.58,0.0,0.96157,4e-05,3.34912]
[1776666900188,51.56,74546.39,0.0,0.96153,4e-05,3.35189]
[1776666902203,51.57,74549.9,0.0,0.96166,4e-05,3.34289]
[1776666904216,51.57,74547.54,0.0,0.96155,4e-05,3.35044]
[1776666909250,51.58,74546.24,0.0,0.96147,4e-05,3.35631]
[1776666915293,51.6,74545.85,0.0,0.96142,4e-05,3.36002]
[1776666920329,51.61,74543.31,0.0,0.96129,4e-05,3.36935]
[1776666923351,51.61,74541.15,0.0,0.96118,4e-05,3.37671]
[1776666924357,51.62,74539.33,0.0,0.9611,4e-05,3.38227]
[1776666928384,51.62,74537.36,0.0,0.961,4e-05,3.38943]
[1776666929392,51.63,74539.71,0.0,0.96109,4e-05,3.38315]
[1776666930399,51.63,74542.03,0.0,0.96118,4e-05,3.37697]
[1776666935434,51.64,74547.91,0.0,0.96143,4e-05,3.3579]
[1776666936441,51.64,74550.99,0.0,0.96155,4e-05,3.34965]
[1776666941476,51.65,74551.17,0.0,0.96153,4e-05,3.35135]
[1776666946511,51.66,74553.14,0.0,0.96158,4e-05,3.34797]
[1776666949532,51.67,74555.51,0.0,0.96165,4e-05,3.34263]
[1776666953569,51.68,74572.03,0.0,0.96229,4e-05,3.29825]
[1776666954571,51.68,74574.93,0.0,0.9624,4e-05,3.29028]
[1776666955578,51.68,74575.34,0.0,0.96242,4e-05,3.28929]
[1776666961323,51.68,74575.52,0.0,0.96242,4e-05,3.28908]
[1776666964641,51.69,74577.46,0.0,0.96248,4e-05,3.28473]
[1776666966655,51.69,74575.39,0.0,0.96239,4e-05,3.29078]
[1776666970683,51.69,74577.25,0.0,0.96246,4e-05,3.2862]
[1776666973704,51.69,74574.61,0.0,0.96236,4e-05,3.29298]
[1776666976725,51.69,74572.26,0.0,0.96226,4e-05,3.29994]
[1776666981761,51.69,74572.45,0.0,0.96226,4e-05,3.3001]
[1776666985789,51.7,74570.11,0.0,0.96216,4e-05,3.30734]
[1776666990824,51.7,74569.72,0.0,0.96213,4e-05,3.30914]
[1776666992838,51.7,74568.72,0.0,0.96214,4e-05,3.30775]
[1776666997876,51.7,74568.5,0.0,0.96213,4e-05,3.30858]
[1776666999890,51.7,74570.45,0.0,0.9622,4e-05,3.30342]
[1776667004925,51.71,74571.55,0.0,0.96223,4e-05,3.3011]
[1776667017011,51.71,74571.38,0.0,0.96222,4e-05,3.30182]
[1776667024061,51.7,74571.6,0.0,0.96226,4e-05,3.29921]
[1776667029098,51.7,74571.6,0.0,0.96225,4e-05,3.29995]
[1776667033126,51.71,74569.71,0.0,0.96217,4e-05,3.30579]
[1776667034134,51.71,74566.21,0.0,0.96202,4e-05,3.31568]
[1776667039168,51.71,74565.99,0.0,0.96201,4e-05,3.31688]
[1776667044204,51.71,74565.58,0.0,0.96198,4e-05,3.31861]
[1776667049238,51.71,74564.95,0.0,0.96195,4e-05,3.32096]
[1776667052260,51.72,74562.01,0.0,0.96187,4e-05,3.32505]
[1776667056288,51.72,74560.21,0.0,0.9618,4e-05,3.33052]
[1776667061323,51.72,74560.01,0.0,0.96178,4e-05,3.33158]
[1776667066357,51.72,74560.08,0.0,0.96178,4e-05,3.3319]
[1776667071393,51.73,74560.69,0.0,0.96179,4e-05,3.33072]
[1776667080456,51.73,74560.55,0.0,0.96178,4e-05,3.33209]
[1776667082473,51.73,74550.79,0.0,0.96138,4e-05,3.35971]
[1776667083479,51.73,74547.66,0.0,0.96125,4e-05,3.36859]
[1776667088514,51.74,74549.84,0.0,0.96131,4e-05,3.36461]
[1776667093549,51.75,74549.37,0.0,0.96126,4e-05,3.36813]
[1776667095565,51.76,74546.89,0.0,0.96115,4e-05,3.37599]
[1776667100600,51.77,74547.57,0.0,0.96115,4e-05,3.37616]
[1776667105634,51.78,74546.55,0.0,0.96107,4e-05,3.38114]
[1776667110670,51.79,74546.29,0.0,0.96103,4e-05,3.38395]
[1776667112684,51.79,74544.99,0.0,0.96102,4e-05,3.38392]
[1776667114698,51.8,74549.15,0.0,0.96118,4e-05,3.37299]
[1776667115704,51.8,74553.73,0.0,0.96135,4e-05,3.36051]
[1776667122753,51.82,74553.97,0.0,0.96132,4e-05,3.3629]
[1776667125775,51.82,74550.74,0.0,0.96117,4e-05,3.37329]
[1776667127789,51.83,74544.83,0.0,0.96092,4e-05,3.39082]
[1776667129804,51.83,74541.36,0.0,0.96077,4e-05,3.40144]
[1776667130811,51.83,74537.87,0.0,0.96062,4e-05,3.41172]
[1776667132825,51.84,74540.37,0.0,0.96071,4e-05,3.40534]
[1776667137860,51.85,74540.43,0.0,0.96069,4e-05,3.40697]
[1776667139874,51.85,74544.44,0.0,0.96084,4e-05,3.39632]
[1776667140881,51.85,74550.63,0.0,0.96109,4e-05,3.37919]
[1776667142895,51.85,74551.74,0.0,0.96113,4e-05,3.37606]
[1776667147930,51.85,74550.57,0.0,0.96109,4e-05,3.37945]
[1776667152965,51.86,74549.65,0.0,0.96103,4e-05,3.38366]
[1776667157999,51.87,74544.45,0.0,0.96079,4e-05,3.40033]
[1776667159007,51.87,74541.95,0.0,0.96068,4e-05,3.40778]
[1776667163036,51.88,74547.25,0.0,0.96087,4e-05,3.39419]
[1776667164044,51.88,74549.45,0.0,0.96096,4e-05,3.38835]
[1776667167065,51.89,74551.3,0.0,0.96102,4e-05,3.38428]
[1776667172100,51.9,74554.59,0.0,0.96117,4e-05,3.37245]
[1776667173108,51.9,74558.24,0.0,0.96131,4e-05,3.36259]
[1776667174115,51.9,74564.47,0.0,0.96156,4e-05,3.34554]
[1776667175121,51.9,74567.18,0.0,0.96166,4e-05,3.33802]
[1776667180157,51.91,74566.98,0.0,0.96163,4e-05,3.34044]
[1776667185192,51.91,74568.55,0.0,0.96168,4e-05,3.33672]
[1776667191233,51.92,74569.03,0.0,0.96168,4e-05,3.33687]
[1776667193248,51.92,74578.21,0.0,0.96204,4e-05,3.31178]
[1776667194255,51.92,74588.28,0.0,0.96244,4e-05,3.28397]
[1776667195262,51.92,74595.11,0.0,0.9627,4e-05,3.26529]
[1776667198284,51.92,74597.19,0.0,0.96279,4e-05,3.2591]
[1776667199294,51.92,74603.33,0.0,0.96303,4e-05,3.24194]
[1776667201803,51.92,74604.27,0.0,0.96307,4e-05,3.23908]
[1776667201852,51.92,74604.27,0.0,0.96307,4e-05,3.23908]
[1776667201935,51.92,74604.27,0.0,0.96307,4e-05,3.23908]
[1776667203333,51.92,74611.72,0.0,0.96337,4e-05,3.21841]
[1776667204329,51.92,74620.66,0.0,0.96371,4e-05,3.19387]
[1776667205345,51.91,74629.17,0.0,0.96404,4e-05,3.17067]
[1776667206350,51.91,74640.82,0.0,0.96448,4e-05,3.1392]
[1776667207357,51.91,74645.86,0.0,0.96467,4e-05,3.12561]
[1776667208364,51.91,74650.54,0.0,0.96485,4e-05,3.11305]
[1776667212392,51.91,74655.25,0.0,0.96503,4e-05,3.10026]
[1776667213398,51.91,74673.75,0.0,0.96571,4e-05,3.05142]
[1776667214406,51.91,74676.64,0.0,0.96581,4e-05,3.04383]
[1776667216420,51.91,74678.82,0.0,0.96589,4e-05,3.03823]
[1776667220448,51.91,74692.58,0.0,0.96638,4e-05,3.00261]
[1776667221591,51.91,74692.58,0.0,0.96638,4e-05,3.00261]
[1776667221886,51.91,74692.58,0.0,0.96638,4e-05,3.00261]
[1776667221890,51.91,74701.29,0.0,0.96669,4e-05,2.98019]
[1776667222461,51.91,74707.51,0.0,0.96691,4e-05,2.96432]
[1776667225400,51.92,74705.81,0.0,0.96685,4e-05,2.96906]
[1776667228505,51.92,74717.19,0.0,0.96724,4e-05,2.94055]
[1776667229512,51.92,74722.74,0.0,0.96743,3e-05,2.92661]
[1776667230519,51.92,74727.71,0.0,0.9676,3e-05,2.91421]
[1776667232934,51.92,74736.47,0.0,0.96794,3e-05,2.88839]
[1776667233540,51.93,74740.71,0.0,0.96808,3e-05,2.87801]
[1776667234959,51.93,74740.71,0.0,0.96808,3e-05,2.87801]
[1776667234965,51.93,74743.68,0.0,0.96818,3e-05,2.87085]
[1776667238958,51.93,74745.27,0.0,0.96822,3e-05,2.86783]
[1776667240589,51.94,74749.77,0.0,0.96836,3e-05,2.85754]
[1776667242603,51.94,74744.86,0.0,0.96818,3e-05,2.87054]
[1776667243610,51.94,74740.31,0.0,0.96802,3e-05,2.8823]
[1776667244616,51.95,74731.75,0.0,0.96772,3e-05,2.90423]
[1776667245623,51.95,74728.43,0.0,0.9676,3e-05,2.91291]
[1776667247639,51.95,74736.96,0.0,0.96789,3e-05,2.8918]
[1776667248645,51.95,74738.11,0.0,0.96793,3e-05,2.88918]
[1776667253681,51.96,74736.25,0.0,0.96785,3e-05,2.89489]
[1776667258716,51.96,74734.6,0.0,0.96779,3e-05,2.89918]
[1776667260741,51.96,74763.9,0.0,0.96878,3e-05,2.82627]
[1776667261746,51.96,74839.37,0.0,0.97124,3e-05,2.64327]
[1776667262628,51.96,74839.37,0.0,0.97124,3e-05,2.64327]
[1776667262749,51.97,74859.27,0.0,0.97184,3e-05,2.59789]
[1776667263990,51.97,74859.27,0.0,0.97184,3e-05,2.59789]
[1776667264039,51.97,74849.1,0.0,0.97152,3e-05,2.62249]
[1776667264455,51.97,74849.1,0.0,0.97152,3e-05,2.62249]
[1776667264763,51.98,74852.51,0.0,0.97161,3e-05,2.6152]
[1776667266398,51.98,74850.24,0.0,0.97154,3e-05,2.62085]
[1776667266789,51.98,74850.24,0.0,0.97154,3e-05,2.62085]
[1776667266829,51.98,74843.86,0.0,0.97133,3e-05,2.63661]
[1776667268791,51.99,74847.96,0.0,0.97144,3e-05,2.62833]
[1776667270042,51.99,74847.96,0.0,0.97144,3e-05,2.62833]
[1776667270056,51.99,74873.66,0.0,0.97223,3e-05,2.56861]
[1776667270808,51.99,74896.28,0.0,0.97291,3e-05,2.51702]
[1776667271815,52.02,74894.75,0.0,0.9728,3e-05,2.52536]
[1776667272824,52.02,74900.9,0.0,0.97297,3e-05,2.5118]
[1776667273461,52.02,74900.9,0.0,0.97297,3e-05,2.5118]
[1776667273514,52.02,74900.9,0.0,0.97297,3e-05,2.5118]
[1776667273833,52.02,74900.9,0.0,0.97297,3e-05,2.5118]
[1776667273847,52.03,74895.77,0.0,0.97282,3e-05,2.524]
[1776667274838,52.03,74891.66,0.0,0.97269,3e-05,2.53388]
[1776667275845,52.03,74899.74,0.0,0.97292,3e-05,2.51588]
[1776667276852,52.06,74915.08,0.0,0.97331,3e-05,2.48595]
[1776667277859,52.06,74916.44,0.0,0.97335,3e-05,2.48343]
[1776667278524,52.06,74916.44,0.0,0.97335,3e-05,2.48343]
[1776667278706,52.06,74916.44,0.0,0.97335,3e-05,2.48343]
[1776667278867,52.09,74905.12,0.0,0.97294,3e-05,2.5145]
[1776667279879,52.12,74884.52,0.0,0.97226,3e-05,2.56662]
[1776667280881,52.13,74867.39,0.0,0.97172,3e-05,2.60721]
[1776667281311,52.13,74867.39,0.0,0.97172,3e-05,2.60721]
[1776667281888,52.13,74847.62,0.0,0.9711,3e-05,2.65442]
[1776667282895,52.13,74841.42,0.0,0.97089,3e-05,2.66979]
[1776667283266,52.13,74841.42,0.0,0.97089,3e-05,2.66979]
[1776667283319,52.13,74841.42,0.0,0.97089,3e-05,2.66979]
[1776667285098,52.14,74838.52,0.0,0.97079,3e-05,2.67733]
[1776667285916,52.14,74841.47,0.0,0.97087,3e-05,2.67159]
[1776667286923,52.18,74848.35,0.0,0.971,3e-05,2.66168]
[1776667288015,52.18,74848.35,0.0,0.971,3e-05,2.66168]
[1776667288036,52.22,74857.53,0.0,0.9712,3e-05,2.64657]
[1776667288195,52.22,74857.53,0.0,0.9712,3e-05,2.64657]
[1776667288937,52.25,74859.96,0.0,0.97119,3e-05,2.64765]
[1776667291958,52.36,74851.04,0.0,0.97069,3e-05,2.68465]
[1776667292923,52.36,74851.04,0.0,0.97069,3e-05,2.68465]
[1776667297821,52.52,74846.74,0.0,0.97017,3e-05,2.72386]
[1776667297934,52.52,74846.74,0.0,0.97017,3e-05,2.72386]
[1776667299007,52.58,74835.65,0.0,0.96967,3e-05,2.76121]
[1776667300015,52.61,74837.62,0.0,0.96967,3e-05,2.76125]
[1776667301022,52.64,74834.4,0.0,0.9695,3e-05,2.77382]
[1776667302566,52.66,74835.02,0.0,0.96946,3e-05,2.77688]
[1776667305050,52.73,74826.85,0.0,0.96902,3e-05,2.80984]
[1776667307302,52.76,74825.42,0.0,0.96892,3e-05,2.81759]
[1776667307437,52.76,74825.42,0.0,0.96892,3e-05,2.81759]
[1776667309078,52.8,74822.58,0.0,0.96872,3e-05,2.83208]
[1776667312124,52.84,74821.98,0.0,0.96861,3e-05,2.84058]
[1776667315120,52.91,74818.94,0.0,0.96833,3e-05,2.86116]
[1776667316127,52.92,74814.37,0.0,0.96814,3e-05,2.87544]
[1776667319148,52.97,74810.17,0.0,0.96789,3e-05,2.894]
[1776667321162,52.99,74814.9,0.0,0.96798,3e-05,2.88704]
[1776667322169,53.01,74818.09,0.0,0.96806,3e-05,2.8817]
[1776667326297,53.05,74818.42,0.0,0.96797,3e-05,2.88848]
[1776667326434,53.05,74818.42,0.0,0.96797,3e-05,2.88848]
[1776667327398,53.08,74827.61,0.0,0.96821,3e-05,2.87073]
[1776667328245,53.08,74839.91,0.0,0.96862,3e-05,2.84063]
[1776667329259,53.08,74841.8,0.0,0.96867,3e-05,2.83659]
[1776667331048,53.08,74841.8,0.0,0.96867,3e-05,2.83659]
[1776667331080,53.08,74852.31,0.0,0.96902,3e-05,2.81108]
[1776667331209,53.08,74852.31,0.0,0.96902,3e-05,2.81108]
[1776667331440,53.08,74852.31,0.0,0.96902,3e-05,2.81108]
[1776667332290,53.08,74854.5,0.0,0.96909,3e-05,2.80567]
[1776667333297,53.08,74860.09,0.0,0.96927,3e-05,2.79216]
[1776667334304,53.08,74869.0,0.0,0.96956,3e-05,2.77074]
[1776667336318,53.08,74867.86,0.0,0.96953,3e-05,2.77352]
[1776667338284,53.08,74867.79,0.0,0.96952,3e-05,2.77373]
[1776667338434,53.08,74867.79,0.0,0.96952,3e-05,2.77373]
[1776667339201,53.08,74867.79,0.0,0.96952,3e-05,2.77373]
[1776667339338,53.08,74863.17,0.0,0.96937,3e-05,2.78489]
[1776667341353,53.08,74859.79,0.0,0.96926,3e-05,2.79307]
[1776667343030,53.08,74859.79,0.0,0.96926,3e-05,2.79307]
[1776667343367,53.08,74848.65,0.0,0.9689,3e-05,2.82002]
[1776667344374,53.08,74834.87,0.0,0.96844,3e-05,2.85358]
[1776667345380,53.08,74830.62,0.0,0.9683,3e-05,2.86395]
[1776667346395,53.1,74827.15,0.0,0.96814,3e-05,2.87562]
[1776667348407,53.13,74823.77,0.0,0.96795,3e-05,2.88959]
[1776667353442,53.21,74824.77,0.0,0.96783,3e-05,2.89771]
[1776667358477,53.27,74828.3,0.0,0.9678,3e-05,2.90052]
[1776667361872,53.3,74827.45,0.0,0.96771,3e-05,2.90724]
[1776667361940,53.3,74827.45,0.0,0.96771,3e-05,2.90724]
[1776667362041,53.3,74822.68,0.0,0.96754,3e-05,2.91925]
[1776667365197,53.3,74824.8,0.0,0.96761,3e-05,2.9144]
[1776667365526,53.3,74827.78,0.0,0.9677,3e-05,2.90747]
[1776667366600,53.3,74827.78,0.0,0.9677,3e-05,2.90747]
[1776667370560,53.3,74824.69,0.0,0.96761,3e-05,2.91413]
[1776667371340,53.3,74824.69,0.0,0.96761,3e-05,2.91413]
[1776667371435,53.3,74824.69,0.0,0.96761,3e-05,2.91413]
[1776667372575,53.29,74818.47,0.0,0.96741,3e-05,2.92912]
[1776667373582,53.29,74813.94,0.0,0.96725,3e-05,2.94015]
[1776667374591,53.29,74810.97,0.0,0.96716,3e-05,2.9473]
[1776667376089,53.29,74810.97,0.0,0.96716,3e-05,2.9473]
[1776667377196,53.29,74812.43,0.0,0.96721,3e-05,2.9434]
[1776667377613,53.29,74811.28,0.0,0.96717,3e-05,2.94659]
[1776667379628,53.29,74814.84,0.0,0.96728,3e-05,2.93804]
[1776667380635,53.29,74818.84,0.0,0.96742,3e-05,2.92785]
[1776667383656,53.29,74822.76,0.0,0.96757,3e-05,2.91746]
[1776667386688,53.29,74821.71,0.0,0.96754,3e-05,2.91964]
[1776667386741,53.29,74821.71,0.0,0.96754,3e-05,2.91964]
[1776667386942,53.29,74821.71,0.0,0.96754,3e-05,2.91964]
[1776667387202,53.29,74821.71,0.0,0.96754,3e-05,2.91964]
[1776667387686,53.28,74821.7,0.0,0.96754,3e-05,2.91924]
[1776667389857,53.28,74819.52,0.0,0.96747,3e-05,2.92444]
[1776667389909,53.28,74819.52,0.0,0.96747,3e-05,2.92444]
[1776667389951,53.28,74819.52,0.0,0.96747,3e-05,2.92444]
[1776667390052,53.28,74817.87,0.0,0.96742,3e-05,2.92832]
[1776667391388,53.28,74817.62,0.0,0.96741,3e-05,2.92872]
[1776667391441,53.28,74817.62,0.0,0.96741,3e-05,2.92872]
[1776667391701,53.28,74817.62,0.0,0.96741,3e-05,2.92872]
[1776667393728,53.28,74813.59,0.0,0.96728,3e-05,2.93807]
[1776667395442,53.27,74811.49,0.0,0.96721,3e-05,2.94306]
[1776667395454,53.27,74811.49,0.0,0.96721,3e-05,2.94306]
[1776667395699,53.27,74811.49,0.0,0.96721,3e-05,2.94306]
[1776667396749,53.27,74803.24,0.0,0.96694,3e-05,2.96316]
[1776667398151,53.27,74796.24,0.0,0.9667,3e-05,2.98044]
[1776667398762,53.27,74793.14,0.0,0.96659,3e-05,2.98834]
[1776667400777,53.27,74789.86,0.0,0.96647,3e-05,2.99678]
[1776667402791,53.27,74778.29,0.0,0.96607,4e-05,3.02622]
[1776667403798,53.27,74777.13,0.0,0.96603,4e-05,3.02919]
[1776667408840,53.27,74776.53,0.0,0.966,4e-05,3.03078]
[1776667410934,53.27,74777.15,0.0,0.96603,4e-05,3.02922]
[1776667410985,53.27,74777.15,0.0,0.96603,4e-05,3.02922]
[1776667411206,53.27,74777.15,0.0,0.96603,4e-05,3.02922]
[1776667411082,53.27,74775.63,0.0,0.96602,4e-05,3.02883]
[1776667413713,53.27,74775.23,0.0,0.966,4e-05,3.02987]
[1776667413761,53.27,74775.23,0.0,0.966,4e-05,3.02987]
[1776667413937,53.27,74775.23,0.0,0.966,4e-05,3.02987]
[1776667414038,53.27,74774.3,0.0,0.96597,4e-05,3.03225]
[1776667415890,53.27,74790.96,0.0,0.96655,3e-05,2.99007]
[1776667416897,53.27,74787.59,0.0,0.96643,3e-05,2.99865]
[1776667417896,53.27,74787.59,0.0,0.96643,3e-05,2.99865]
[1776667417928,53.27,74787.59,0.0,0.96643,3e-05,2.99865]
[1776667417936,53.27,74787.59,0.0,0.96643,3e-05,2.99865]
[1776667418859,53.27,74786.57,0.0,0.9664,3e-05,3.0013]
[1776667418889,53.27,74786.57,0.0,0.9664,3e-05,3.0013]
[1776667418939,53.27,74786.57,0.0,0.9664,3e-05,3.0013]
[1776667418990,53.27,74784.21,0.0,0.96631,3e-05,3.00733]
[1776667421932,53.28,74781.52,0.0,0.96622,4e-05,3.0143]
[1776667422840,53.28,74781.52,0.0,0.96622,4e-05,3.0143]
[1776667422888,53.28,74781.52,0.0,0.96622,4e-05,3.0143]
[1776667422942,53.28,74781.52,0.0,0.96622,4e-05,3.0143]
[1776667423646,53.28,74780.93,0.0,0.9662,4e-05,3.01584]
[1776667423688,53.28,74780.93,0.0,0.9662,4e-05,3.01584]
[1776667424953,53.28,74776.68,0.0,0.96605,4e-05,3.0267]
[1776667425960,53.28,74766.6,0.0,0.96569,4e-05,3.05242]
[1776667426967,53.28,74763.65,0.0,0.96558,4e-05,3.05994]
[1776667428775,53.28,74761.69,0.0,0.96552,4e-05,3.06493]
[1776667428827,53.28,74761.69,0.0,0.96552,4e-05,3.06493]
[1776667428943,53.28,74761.69,0.0,0.96552,4e-05,3.06493]
[1776667433008,53.27,74758.71,0.0,0.96541,4e-05,3.07229]
[1776667434016,53.27,74761.59,0.0,0.96552,4e-05,3.06483]
[1776667435023,53.27,74767.11,0.0,0.96571,4e-05,3.05064]
[1776667436480,53.27,74768.92,0.0,0.96578,4e-05,3.04598]
[1776667436487,53.27,74768.92,0.0,0.96578,4e-05,3.04598]
[1776667436697,53.27,74768.92,0.0,0.96578,4e-05,3.04598]
[1776667438050,53.27,74769.27,0.0,0.96579,4e-05,3.04506]
[1776667438099,53.27,74769.27,0.0,0.96579,4e-05,3.04506]
[1776667438199,53.27,74769.27,0.0,0.96579,4e-05,3.04506]
[1776667438300,53.27,74769.15,0.0,0.96579,4e-05,3.04534]
[1776667439208,53.27,74769.15,0.0,0.96579,4e-05,3.04534]
[1776667441065,53.27,74764.17,0.0,0.96561,4e-05,3.05798]
[1776667442319,53.27,74762.24,0.0,0.96554,4e-05,3.06287]
[1776667442372,53.27,74762.24,0.0,0.96554,4e-05,3.06287]
[1776667442443,53.27,74762.24,0.0,0.96554,4e-05,3.06287]
[1776667443079,53.27,74767.49,0.0,0.96573,4e-05,3.04936]
[1776667445371,53.27,74769.91,0.0,0.96582,4e-05,3.04311]
[1776667445408,53.27,74769.91,0.0,0.96582,4e-05,3.04311]
[1776667445441,53.27,74769.91,0.0,0.96582,4e-05,3.04311]
[1776667446356,53.27,74770.7,0.0,0.96585,4e-05,3.04106]
[1776667446408,53.27,74770.7,0.0,0.96585,4e-05,3.04106]
[1776667446440,53.27,74770.7,0.0,0.96585,4e-05,3.04106]
[1776667447107,53.27,74770.84,0.0,0.96585,4e-05,3.04067]
[1776667450128,53.27,74767.76,0.0,0.96574,4e-05,3.04842]
[1776667451481,53.27,74767.22,0.0,0.96573,4e-05,3.04975]
[1776667451503,53.27,74767.22,0.0,0.96573,4e-05,3.04975]
[1776667451699,53.27,74767.22,0.0,0.96573,4e-05,3.04975]
[1776667452069,53.27,74767.22,0.0,0.96573,4e-05,3.04975]
[1776667452151,53.27,74767.22,0.0,0.96573,4e-05,3.04975]
[1776667452192,53.27,74767.22,0.0,0.96573,4e-05,3.04975]
[1776667452252,53.27,74766.46,0.0,0.9657,4e-05,3.05164]
[1776667458184,53.27,74767.37,0.0,0.96574,4e-05,3.04899]
[1776667459190,53.27,74770.7,0.0,0.96586,4e-05,3.04043]
[1776667459641,53.27,74770.7,0.0,0.96586,4e-05,3.04043]
[1776667459687,53.27,74770.7,0.0,0.96586,4e-05,3.04043]
[1776667459698,53.27,74770.7,0.0,0.96586,4e-05,3.04043]
[1776667460364,53.27,74771.25,0.0,0.96588,4e-05,3.03898]
[1776667460412,53.27,74771.25,0.0,0.96588,4e-05,3.03898]
[1776667460439,53.27,74771.25,0.0,0.96588,4e-05,3.03898]
[1776667461207,53.27,74772.75,0.0,0.96593,4e-05,3.03512]
[1776667462214,53.27,74776.56,0.0,0.96606,4e-05,3.02539]
[1776667464277,53.27,74778.96,0.0,0.96615,4e-05,3.01927]
[1776667464329,53.27,74778.96,0.0,0.96615,4e-05,3.01927]
[1776667464228,53.27,74782.92,0.0,0.96629,4e-05,3.00923]
[1776667464442,53.27,74782.92,0.0,0.96629,4e-05,3.00923]
[1776667464613,53.27,74782.92,0.0,0.96629,4e-05,3.00923]
[1776667464616,53.27,74782.92,0.0,0.96629,4e-05,3.00923]
[1776667464703,53.27,74782.92,0.0,0.96629,4e-05,3.00923]
[1776667465235,53.27,74782.99,0.0,0.96629,4e-05,3.00906]
[1776667466242,53.27,74785.6,0.0,0.96638,3e-05,3.00247]
[1776667470065,53.27,74786.16,0.0,0.9664,3e-05,3.00114]
[1776667470070,53.27,74786.16,0.0,0.9664,3e-05,3.00114]
[1776667470197,53.27,74786.16,0.0,0.9664,3e-05,3.00114]
[1776667470276,53.27,74786.0,0.0,0.96639,3e-05,3.00157]
[1776667471277,53.27,74785.27,0.0,0.96641,3e-05,2.99919]
[1776667471890,53.27,74785.27,0.0,0.96641,3e-05,2.99919]
[1776667471942,53.27,74785.27,0.0,0.96641,3e-05,2.99919]
[1776667472643,53.27,74785.06,0.0,0.9664,3e-05,2.99975]
[1776667476031,53.27,74784.98,0.0,0.9664,3e-05,3.00004]
[1776667476083,53.27,74784.98,0.0,0.9664,3e-05,3.00004]
[1776667476200,53.27,74784.98,0.0,0.9664,3e-05,3.00004]
[1776667476293,53.27,74784.98,0.0,0.9664,3e-05,3.00007]
[1776667478344,53.27,74784.96,0.0,0.9664,3e-05,3.00015]
[1776667478396,53.27,74785.29,0.0,0.96641,3e-05,2.99935]
[1776667478437,53.27,74785.29,0.0,0.96641,3e-05,2.99935]
[1776667481347,53.27,74789.56,0.0,0.96656,3e-05,2.98867]
[1776667482283,53.27,74789.56,0.0,0.96656,3e-05,2.98867]
[1776667482293,53.27,74789.56,0.0,0.96656,3e-05,2.98867]
[1776667482436,53.27,74789.56,0.0,0.96656,3e-05,2.9883]
[1776667482815,53.27,74789.56,0.0,0.96656,3e-05,2.9883]
[1776667482895,53.27,74789.56,0.0,0.96656,3e-05,2.9883]
[1776667482946,53.27,74789.56,0.0,0.96656,3e-05,2.9883]
[1776667482997,53.27,74791.83,0.0,0.96665,3e-05,2.98223]
[1776667484370,53.26,74806.25,0.0,0.96715,3e-05,2.94574]
[1776667485377,53.25,74814.74,0.0,0.96748,3e-05,2.9217]
[1776667487243,53.25,74814.74,0.0,0.96748,3e-05,2.9217]
[1776667487294,53.25,74814.74,0.0,0.96748,3e-05,2.9217]
[1776667487434,53.25,74814.06,0.0,0.96746,3e-05,2.92288]
[1776667488314,53.25,74814.06,0.0,0.96746,3e-05,2.92288]
[1776667488321,53.25,74814.06,0.0,0.96746,3e-05,2.92288]
[1776667488439,53.25,74814.07,0.0,0.96746,3e-05,2.92285]
[1776667488462,53.24,74813.77,0.0,0.96746,3e-05,2.92334]
[1776667490411,53.24,74810.8,0.0,0.96736,3e-05,2.93021]
[1776667495845,53.24,74809.54,0.0,0.96733,3e-05,2.93228]
[1776667495896,53.24,74809.54,0.0,0.96733,3e-05,2.93228]
[1776667495937,53.24,74809.54,0.0,0.96733,3e-05,2.93228]
[1776667496197,53.24,74809.54,0.0,0.96733,3e-05,2.93228]
[1776667496202,53.24,74809.54,0.0,0.96733,3e-05,2.93228]
[1776667496303,53.23,74811.85,0.0,0.96742,3e-05,2.926]
[1776667496444,53.23,74811.85,0.0,0.96742,3e-05,2.926]
[1776667500482,53.23,74805.69,0.0,0.96722,3e-05,2.94033]
[1776667501379,53.23,74805.69,0.0,0.96722,3e-05,2.94033]
[1776667501433,53.23,74805.69,0.0,0.96722,3e-05,2.94033]
[1776667501437,53.23,74805.69,0.0,0.96722,3e-05,2.94033]
[1776667502148,53.23,74805.69,0.0,0.96722,3e-05,2.94033]
[1776667502185,53.23,74805.69,0.0,0.96722,3e-05,2.94033]
[1776667502259,53.22,74802.87,0.0,0.96713,3e-05,2.94684]
[1776667502444,53.22,74802.87,0.0,0.96713,3e-05,2.94684]
[1776667502497,53.22,74798.54,0.0,0.96698,3e-05,2.95767]
[1776667504499,53.23,74798.13,0.0,0.96697,3e-05,2.95883]
[1776667504551,53.23,74798.13,0.0,0.96697,3e-05,2.95883]
[1776667504690,53.23,74798.13,0.0,0.96697,3e-05,2.95883]
[1776667506683,53.23,74797.88,0.0,0.96696,3e-05,2.95968]
[1776667506735,53.23,74797.88,0.0,0.96696,3e-05,2.95968]
[1776667506944,53.23,74797.88,0.0,0.96696,3e-05,2.95968]
[1776667507023,53.23,74810.56,0.0,0.96739,3e-05,2.92784]
[1776667507716,53.23,74810.56,0.0,0.96739,3e-05,2.92784]
[1776667507767,53.23,74810.56,0.0,0.96739,3e-05,2.92784]
[1776667507935,53.23,74810.56,0.0,0.96739,3e-05,2.92784]
[1776667507978,53.22,74811.93,0.0,0.96744,3e-05,2.92418]
[1776667511560,53.22,74809.49,0.0,0.96737,3e-05,2.9295]
[1776667515461,53.21,74809.36,0.0,0.96738,3e-05,2.92882]
[1776667515510,53.21,74809.36,0.0,0.96738,3e-05,2.92882]
[1776667515691,53.21,74809.36,0.0,0.96738,3e-05,2.92882]
[1776667515792,53.21,74809.38,0.0,0.96738,3e-05,2.92852]
[1776667519417,53.21,74808.02,0.0,0.96734,3e-05,2.93142]
[1776667519443,53.21,74808.02,0.0,0.96734,3e-05,2.93142]
[1776667519544,53.21,74808.02,0.0,0.96734,3e-05,2.93142]
[1776667519616,53.21,74802.22,0.0,0.96715,3e-05,2.94539]
[1776667520623,53.21,74799.23,0.0,0.96705,3e-05,2.95287]
[1776667521630,53.2,74799.18,0.0,0.96705,3e-05,2.95244]
[1776667523485,53.2,74799.48,0.0,0.96707,3e-05,2.9514]
[1776667523709,53.2,74799.48,0.0,0.96707,3e-05,2.9514]
[1776667523744,53.2,74802.54,0.0,0.96718,3e-05,2.94348]
[1776667524651,53.2,74805.75,0.0,0.96729,3e-05,2.9352]
[1776667526687,53.2,74806.49,0.0,0.96732,3e-05,2.93311]
[1776667526700,53.2,74806.49,0.0,0.96732,3e-05,2.93311]
[1776667526739,53.2,74806.49,0.0,0.96732,3e-05,2.93311]
[1776667527198,53.2,74806.49,0.0,0.96732,3e-05,2.93311]
[1776667527212,53.2,74806.35,0.0,0.96732,3e-05,2.93321]
[1776667527438,53.2,74806.35,0.0,0.96732,3e-05,2.93321]
[1776667527673,53.2,74797.4,0.0,0.96701,3e-05,2.95531]
[1776667528679,53.19,74795.09,0.0,0.96694,3e-05,2.96081]
[1776667532045,53.19,74793.06,0.0,0.96688,3e-05,2.9653]
[1776667532185,53.19,74793.06,0.0,0.96688,3e-05,2.9653]
[1776667532286,53.19,74791.85,0.0,0.96688,3e-05,2.96381]
[1776667538300,53.19,74791.05,0.0,0.96686,3e-05,2.96551]
[1776667538310,53.19,74791.05,0.0,0.96686,3e-05,2.96551]
[1776667538402,53.18,74791.59,0.0,0.9669,3e-05,2.96263]
[1776667538448,53.18,74791.59,0.0,0.9669,3e-05,2.96263]
[1776667538749,53.18,74791.11,0.0,0.96689,3e-05,2.96354]
[1776667540763,53.17,74795.97,0.0,0.96706,3e-05,2.95075]
[1776667544175,53.17,74796.35,0.0,0.96708,3e-05,2.94924]
[1776667544190,53.17,74796.35,0.0,0.96708,3e-05,2.94924]
[1776667544321,53.17,74796.35,0.0,0.96708,3e-05,2.94924]
[1776667544276,53.17,74796.76,0.0,0.9671,3e-05,2.94794]
[1776667546806,53.17,74793.81,0.0,0.96701,3e-05,2.95448]
[1776667550656,53.16,74792.96,0.0,0.96699,3e-05,2.95572]
[1776667550701,53.16,74792.96,0.0,0.96699,3e-05,2.95572]
[1776667550706,53.16,74792.96,0.0,0.96699,3e-05,2.95572]
[1776667550833,53.16,74791.55,0.0,0.96695,3e-05,2.95896]
[1776667556681,53.15,74790.29,0.0,0.96692,3e-05,2.9612]
[1776667557882,53.15,74785.92,0.0,0.96678,3e-05,2.97096]
[1776667558908,53.15,74785.92,0.0,0.96678,3e-05,2.97096]
[1776667558944,53.15,74785.92,0.0,0.96678,3e-05,2.97096]
[1776667558996,53.15,74785.93,0.0,0.96678,3e-05,2.97103]
[1776667561662,53.15,74786.02,0.0,0.96678,3e-05,2.97099]
[1776667566325,53.15,74787.38,0.0,0.96682,3e-05,2.96796]
[1776667566377,53.15,74787.38,0.0,0.96682,3e-05,2.96796]
[1776667566427,53.15,74787.26,0.0,0.96682,3e-05,2.96837]
[1776667566446,53.15,74787.26,0.0,0.96682,3e-05,2.96837]
[1776667566946,53.15,74787.22,0.0,0.96682,3e-05,2.96856]
[1776667569967,53.15,74780.64,0.0,0.96658,3e-05,2.98543]
[1776667571759,53.15,74780.04,0.0,0.96656,3e-05,2.98702]
[1776667571890,53.15,74780.04,0.0,0.96656,3e-05,2.98702]
[1776667571937,53.15,74780.04,0.0,0.96656,3e-05,2.98702]
[1776667571981,53.15,74784.12,0.0,0.9667,3e-05,2.97679]
[1776667577325,53.16,74785.46,0.0,0.96674,3e-05,2.97378]
[1776667583060,53.16,74780.29,0.0,0.96656,3e-05,2.98701]
[1776667584067,53.16,74772.73,0.0,0.9663,4e-05,3.00622]
[1776667589102,53.16,74772.26,0.0,0.96628,4e-05,3.00763]
[1776667591116,53.16,74769.48,0.0,0.96622,4e-05,3.0105]
[1776667592124,53.16,74766.65,0.0,0.96612,4e-05,3.01772]
[1776667593130,53.16,74763.65,0.0,0.96602,4e-05,3.02538]
[1776667596152,53.19,74765.68,0.0,0.96602,4e-05,3.02508]
[1776667601186,53.19,74764.45,0.0,0.96598,4e-05,3.02824]
[1776667606222,53.19,74763.91,0.0,0.96596,4e-05,3.02964]
[1776667607229,53.19,74766.87,0.0,0.96606,4e-05,3.02211]
[1776667612264,53.19,74767.19,0.0,0.96607,4e-05,3.02142]
[1776667617299,53.19,74767.47,0.0,0.96608,4e-05,3.02082]
[1776667622334,53.19,74765.62,0.0,0.96601,4e-05,3.02564]
[1776667624348,53.19,74763.78,0.0,0.96595,4e-05,3.03037]
[1776667628376,53.19,74761.64,0.0,0.96587,4e-05,3.03584]
[1776667633411,53.19,74755.59,0.0,0.96566,4e-05,3.05125]
[1776667634417,53.19,74752.24,0.0,0.96554,4e-05,3.0598]
[1776667636431,53.19,74756.98,0.0,0.9657,4e-05,3.04852]
[1776667639291,53.22,74758.77,0.0,0.9657,4e-05,3.04845]
[1776667639453,53.22,74764.24,0.0,0.96589,4e-05,3.03444]
[1776667640464,53.22,74767.75,0.0,0.96602,4e-05,3.02548]
[1776667642722,53.22,74767.85,0.0,0.96602,4e-05,3.02524]
[1776667643481,53.22,74767.89,0.0,0.96602,4e-05,3.02514]
[1776667644488,53.22,74783.96,0.0,0.96659,3e-05,2.98443]
[1776667645495,53.22,74791.12,0.0,0.96683,3e-05,2.96649]
[1776667650530,53.22,74791.08,0.0,0.96684,3e-05,2.96629]
[1776667655565,53.21,74794.25,0.0,0.96701,3e-05,2.9526]
[1776667658586,53.2,74799.77,0.0,0.96721,3e-05,2.93794]
[1776667659593,53.2,74802.78,0.0,0.96732,3e-05,2.93016]
[1776667664628,53.19,74801.83,0.0,0.9673,3e-05,2.93125]
[1776667667652,53.19,74808.12,0.0,0.96753,3e-05,2.91484]
[1776667668659,53.19,74816.55,0.0,0.96782,3e-05,2.89372]
[1776667669666,53.19,74821.01,0.0,0.96797,3e-05,2.88249]
[1776667670673,53.19,74825.74,0.0,0.96813,3e-05,2.87067]
[1776667671680,53.19,74830.64,0.0,0.9683,3e-05,2.85848]
[1776667673069,53.19,74830.64,0.0,0.9683,3e-05,2.85848]
[1776667673113,53.19,74830.64,0.0,0.9683,3e-05,2.85848]
[1776667673189,53.19,74830.64,0.0,0.9683,3e-05,2.85848]
[1776667673215,53.18,74830.5,0.0,0.9683,3e-05,2.85855]
[1776667674701,53.18,74826.54,0.0,0.96817,3e-05,2.86812]
[1776667679735,53.17,74829.41,0.0,0.96831,3e-05,2.85785]
[1776667684771,53.16,74828.92,0.0,0.9683,3e-05,2.8584]
[1776667689806,53.16,74834.82,0.0,0.96851,3e-05,2.84322]
[1776667691820,53.16,74837.64,0.0,0.9686,3e-05,2.83615]
[1776667692839,53.16,74844.66,0.0,0.96883,3e-05,2.81909]
[1776667693836,53.16,74851.97,0.0,0.96908,3e-05,2.80126]
[1776667694843,53.16,74844.46,0.0,0.96883,3e-05,2.81941]
[1776667695851,53.15,74831.41,0.0,0.9684,3e-05,2.85061]
[1776667696858,53.15,74824.39,0.0,0.96817,3e-05,2.8677]
[1776667698872,53.15,74823.43,0.0,0.96814,3e-05,2.86977]
[1776667703908,53.15,74823.76,0.0,0.96816,3e-05,2.86827]
[1776667707936,53.14,74825.61,0.0,0.96823,3e-05,2.86319]
[1776667708943,53.14,74832.59,0.0,0.96847,3e-05,2.84598]
[1776667709951,53.14,74841.94,0.0,0.96878,3e-05,2.82311]
[1776667710957,53.14,74845.43,0.0,0.96889,3e-05,2.81459]
[1776667715993,53.14,74845.73,0.0,0.96895,3e-05,2.80959]
[1776667721028,53.14,74846.14,0.0,0.96896,3e-05,2.80843]
[1776667726063,53.14,74846.48,0.0,0.96898,3e-05,2.80746]
[1776667730095,53.14,74840.49,0.0,0.96878,3e-05,2.82185]
[1776667733118,53.14,74838.14,0.0,0.96871,3e-05,2.8274]
[1776667737146,53.14,74836.12,0.0,0.96864,3e-05,2.83208]
[1776667739160,53.14,74834.18,0.0,0.96858,3e-05,2.83667]
[1776667744195,53.13,74833.2,0.0,0.96855,3e-05,2.83871]
[1776667746209,53.13,74830.43,0.0,0.96846,3e-05,2.84533]
[1776667747216,53.13,74813.85,0.0,0.96791,3e-05,2.88596]
[1776667748224,53.13,74808.88,0.0,0.96774,3e-05,2.8981]
[1776667751245,53.13,74806.64,0.0,0.96767,3e-05,2.90314]
[1776667752252,53.13,74798.97,0.0,0.96741,3e-05,2.92202]
[1776667753259,53.13,74796.43,0.0,0.96733,3e-05,2.92814]
[1776667758294,53.13,74796.08,0.0,0.9673,3e-05,2.92997]
[1776667761315,53.14,74794.03,0.0,0.96723,3e-05,2.93565]
[1776667763329,53.14,74792.08,0.0,0.96715,3e-05,2.94087]
[1776667766350,53.14,74795.74,0.0,0.96727,3e-05,2.93222]
[1776667767357,53.14,74803.25,0.0,0.96753,3e-05,2.9137]
[1776667768364,53.14,74806.98,0.0,0.96766,3e-05,2.90423]
[1776667772391,53.14,74804.39,0.0,0.96762,3e-05,2.90569]
[1776667773398,53.13,74802.35,0.0,0.96756,3e-05,2.91055]
[1776667778434,53.13,74801.85,0.0,0.96755,3e-05,2.91075]
[1776667781455,53.13,74799.89,0.0,0.9675,3e-05,2.91498]
[1776667783469,53.13,74797.96,0.0,0.96742,3e-05,2.92018]
[1776667784476,53.13,74794.99,0.0,0.96732,3e-05,2.92777]
[1776667786490,53.13,74792.29,0.0,0.96722,3e-05,2.93485]
[1776667791524,53.13,74791.58,0.0,0.96719,3e-05,2.93744]
[1776667796561,53.14,74791.51,0.0,0.96717,3e-05,2.9384]
[1776667802604,53.14,74787.04,0.0,0.96701,3e-05,2.95052]
[1776667803610,53.14,74778.3,0.0,0.9667,3e-05,2.97262]
[1776667804618,53.15,74777.55,0.0,0.96668,3e-05,2.97461]
[1776667807639,53.15,74775.21,0.0,0.96659,3e-05,2.98079]
[1776667813681,53.15,74773.7,0.0,0.96653,3e-05,2.98512]
[1776667818716,53.15,74773.79,0.0,0.96653,3e-05,2.98531]
[1776667823756,53.15,74766.54,0.0,0.96627,4e-05,3.0041]
[1776667824763,53.15,74764.74,0.0,0.9662,4e-05,3.00874]
[1776667826777,53.16,74761.59,0.0,0.96609,4e-05,3.01686]
[1776667828791,53.16,74759.14,0.0,0.966,4e-05,3.02319]
[1776667830805,53.16,74756.8,0.0,0.96592,4e-05,3.02921]
[1776667831812,53.16,74754.64,0.0,0.96589,4e-05,3.03045]
[1776667836848,53.16,74752.91,0.0,0.96582,4e-05,3.03495]
[1776667837853,53.16,74746.31,0.0,0.96559,4e-05,3.05188]
[1776667840875,53.15,74743.49,0.0,0.96549,4e-05,3.05887]
[1776667844903,53.15,74748.46,0.0,0.96568,4e-05,3.04566]
[1776667848931,53.15,74746.31,0.0,0.9656,4e-05,3.05118]
[1776667850945,53.15,74743.16,0.0,0.96549,4e-05,3.05926]
[1776667851952,53.15,74741.07,0.0,0.96541,4e-05,3.06463]
[1776667853965,53.15,74738.6,0.0,0.96532,4e-05,3.07094]
[1776667859001,53.15,74738.74,0.0,0.96533,4e-05,3.07034]
[1776667865056,53.15,74739.1,0.0,0.96535,4e-05,3.06916]
[1776667866064,53.15,74743.51,0.0,0.96551,4e-05,3.05776]
[1776667871099,53.15,74744.01,0.0,0.96553,4e-05,3.05637]
[1776667878148,53.15,74743.09,0.0,0.9655,4e-05,3.05856]
[1776667880162,53.15,74740.63,0.0,0.96541,4e-05,3.06482]
[1776667885197,53.15,74741.31,0.0,0.96544,4e-05,3.06286]
[1776667890478,53.15,74740.47,0.0,0.96541,4e-05,3.06487]
[1776667896274,53.14,74740.32,0.0,0.96545,4e-05,3.06068]
[1776667902317,53.14,74739.25,0.0,0.96542,4e-05,3.06323]
[1776667907352,53.14,74737.59,0.0,0.96536,4e-05,3.06731]
[1776667916910,53.14,74736.18,0.0,0.96531,4e-05,3.0708]
[1776667916967,53.14,74736.18,0.0,0.96531,4e-05,3.0708]
[1776667917191,53.14,74736.18,0.0,0.96531,4e-05,3.0708]
[1776667917246,53.14,74736.18,0.0,0.96531,4e-05,3.07045]
[1776667919436,53.14,74727.38,0.0,0.965,4e-05,3.09312]
[1776667920443,53.14,74724.71,0.0,0.9649,4e-05,3.09996]
[1776667925479,53.14,74725.55,0.0,0.96494,4e-05,3.09727]
[1776667928739,53.13,74733.99,0.0,0.96525,4e-05,3.07514]
[1776667929507,53.13,74736.3,0.0,0.96533,4e-05,3.06912]
[1776667931521,53.13,74742.2,0.0,0.96555,4e-05,3.05382]
[1776667936555,53.13,74738.22,0.0,0.9654,4e-05,3.06395]
[1776667938569,53.13,74736.25,0.0,0.96534,4e-05,3.06892]
[1776667942597,53.13,74740.1,0.0,0.96548,4e-05,3.05878]
[1776667944612,53.13,74743.1,0.0,0.96559,4e-05,3.05099]
[1776667950654,53.13,74742.62,0.0,0.96557,4e-05,3.05203]
[1776667956696,53.13,74742.45,0.0,0.96561,4e-05,3.04797]
[1776667961731,53.13,74742.51,0.0,0.96562,4e-05,3.04763]
[1776667963744,53.13,74738.92,0.0,0.96549,4e-05,3.05678]
[1776667964752,53.13,74734.93,0.0,0.96535,4e-05,3.06701]
[1776667965759,53.13,74732.13,0.0,0.96525,4e-05,3.07417]
[1776667970794,53.12,74731.52,0.0,0.96523,4e-05,3.07536]
[1776667975828,53.12,74731.29,0.0,0.96523,4e-05,3.07555]
[1776667980864,53.12,74732.16,0.0,0.96526,4e-05,3.07288]
[1776667981871,53.12,74735.94,0.0,0.9654,4e-05,3.06305]
[1776667983885,53.12,74738.18,0.0,0.96548,4e-05,3.05716]
[1776667988920,53.12,74740.2,0.0,0.96556,4e-05,3.05172]
[1776667993955,53.12,74741.29,0.0,0.9656,4e-05,3.04869]
[1776667998990,53.12,74739.85,0.0,0.96555,4e-05,3.05217]
[1776668005032,53.11,74740.47,0.0,0.96558,4e-05,3.05026]
[1776668010067,53.11,74739.24,0.0,0.96554,4e-05,3.05315]
[1776668015102,53.11,74741.14,0.0,0.96566,4e-05,3.04368]
[1776668018123,53.11,74748.16,0.0,0.96591,4e-05,3.0255]
[1776668019129,53.11,74752.45,0.0,0.96606,4e-05,3.01453]
[1776668023158,53.11,74750.39,0.0,0.96599,4e-05,3.01983]
[1776668024165,53.11,74745.59,0.0,0.96582,4e-05,3.0321]
[1776668029204,53.11,74750.04,0.0,0.96598,4e-05,3.02066]
[1776668034239,53.11,74750.38,0.0,0.96599,4e-05,3.01982]
[1776668039275,53.11,74748.44,0.0,0.96592,4e-05,3.02477]
[1776668044310,53.11,74748.5,0.0,0.96592,4e-05,3.02458]
[1776668046324,53.11,74751.84,0.0,0.96604,4e-05,3.01605]
[1776668048338,53.11,74754.13,0.0,0.96612,4e-05,3.01023]
[1776668049345,53.11,74765.83,0.0,0.96653,4e-05,2.98055]
[1776668050352,53.11,74765.77,0.0,0.96653,4e-05,2.98077]
[1776668051359,53.11,74770.0,0.0,0.96668,3e-05,2.97015]
[1776668052366,53.11,74775.4,0.0,0.96687,3e-05,2.95663]
[1776668057400,53.11,74774.48,0.0,0.96683,3e-05,2.95948]
[1776668060422,53.12,74771.98,0.0,0.96674,3e-05,2.96606]
[1776668062436,53.12,74773.8,0.0,0.9668,3e-05,2.96166]
[1776668066464,53.12,74771.87,0.0,0.96672,3e-05,2.9669]
[1776668068477,53.12,74765.6,0.0,0.9665,4e-05,2.98291]
[1776668070492,53.12,74754.26,0.0,0.9661,4e-05,3.01181]
[1776668071499,53.12,74752.71,0.0,0.96609,4e-05,3.01148]
[1776668073512,53.12,74745.53,0.0,0.96584,4e-05,3.02983]
[1776668074520,53.12,74743.65,0.0,0.96577,4e-05,3.03461]
[1776668075527,53.12,74741.4,0.0,0.96569,4e-05,3.04035]
[1776668081225,53.12,74740.59,0.0,0.96566,4e-05,3.04225]
[1776668084612,53.11,74738.64,0.0,0.96561,4e-05,3.04583]
[1776668090654,53.1,74738.93,0.0,0.96565,4e-05,3.04343]
[1776668096696,53.1,74737.18,0.0,0.96559,4e-05,3.04765]
[1776668101731,53.1,74737.73,0.0,0.96562,4e-05,3.0455]
[1776668104753,53.1,74735.78,0.0,0.96555,4e-05,3.05036]
[1776668107774,53.09,74732.2,0.0,0.96544,4e-05,3.05832]
[1776668109788,53.08,74729.71,0.0,0.96537,4e-05,3.06322]
[1776668114823,53.06,74729.55,0.0,0.96541,4e-05,3.06039]
[1776668119858,53.06,74731.22,0.0,0.96547,4e-05,3.05573]
[1776668124893,53.06,74732.25,0.0,0.96551,4e-05,3.05273]
[1776668129928,53.06,74732.71,0.0,0.96553,4e-05,3.05124]
[1776668134962,53.06,74732.35,0.0,0.96557,4e-05,3.04753]
[1776668136977,53.06,74736.34,0.0,0.96572,4e-05,3.03716]
[1776668137984,53.06,74741.1,0.0,0.96589,4e-05,3.02491]
[1776668139998,53.06,74733.27,0.0,0.96561,4e-05,3.04495]
[1776668142012,53.05,74731.0,0.0,0.96553,4e-05,3.05067]
[1776668146040,53.05,74728.83,0.0,0.96545,4e-05,3.05598]
[1776668151075,53.05,74729.82,0.0,0.96549,4e-05,3.05305]
[1776668152082,53.05,74734.54,0.0,0.96566,4e-05,3.04083]
[1776668153089,53.05,74737.23,0.0,0.96576,4e-05,3.03387]
[1776668157116,53.05,74734.64,0.0,0.96567,4e-05,3.04037]
[1776668158124,53.05,74732.63,0.0,0.9656,4e-05,3.0455]
[1776668163160,53.05,74730.77,0.0,0.96554,4e-05,3.04999]
[1776668164167,53.05,74725.31,0.0,0.96534,4e-05,3.06401]
[1776668168197,53.05,74715.22,0.0,0.96498,4e-05,3.08982]
[1776668169204,53.05,74711.88,0.0,0.96486,4e-05,3.09842]
[1776668170211,53.04,74710.21,0.0,0.9648,4e-05,3.10264]
[1776668175246,53.04,74709.09,0.0,0.96477,4e-05,3.10481]
[1776668176253,53.04,74702.45,0.0,0.96453,4e-05,3.12201]
[1776668178270,53.04,74693.89,0.0,0.96421,4e-05,3.14414]
[1776668179277,53.04,74687.71,0.0,0.96399,4e-05,3.16025]
[1776668181290,53.03,74684.79,0.0,0.96389,4e-05,3.16726]
[1776668183958,53.02,74683.68,0.0,0.96388,4e-05,3.16766]
[1776668184090,53.02,74683.68,0.0,0.96388,4e-05,3.16766]
[1776668184059,53.01,74701.38,0.0,0.96457,4e-05,3.11854]
[1776668184312,53.01,74713.67,0.0,0.96502,4e-05,3.08649]
[1776668185522,53.0,74752.75,0.0,0.96645,4e-05,2.98443]
[1776668186327,53.0,74767.43,0.0,0.96696,3e-05,2.94722]
[1776668187237,53.0,74767.43,0.0,0.96696,3e-05,2.94722]
[1776668187338,53.0,74786.18,0.0,0.96761,3e-05,2.90037]
[1776668188461,53.0,74786.18,0.0,0.96761,3e-05,2.90037]
[1776668188509,53.0,74776.29,0.0,0.96727,3e-05,2.92517]
[1776668189355,53.0,74756.2,0.0,0.96656,4e-05,2.97596]
[1776668190365,53.0,74753.33,0.0,0.96646,4e-05,2.98341]
[1776668191904,53.0,74753.33,0.0,0.96646,4e-05,2.98341]
[1776668191930,53.0,74754.22,0.0,0.96654,4e-05,2.97704]
[1776668192379,53.0,74762.02,0.0,0.96681,3e-05,2.95731]
[1776668193142,53.0,74762.02,0.0,0.96681,3e-05,2.95731]
[1776668193205,53.0,74762.02,0.0,0.96681,3e-05,2.95731]
[1776668194393,52.98,74759.29,0.0,0.96676,3e-05,2.9606]
[1776668195401,52.98,74763.71,0.0,0.96692,3e-05,2.94916]
[1776668196407,52.96,74782.19,0.0,0.9676,3e-05,2.89988]
[1776668197414,52.95,74779.15,0.0,0.96753,3e-05,2.90471]
[1776668198434,52.95,74783.43,0.0,0.96768,3e-05,2.89387]
[1776668199431,52.95,74796.46,0.0,0.96813,3e-05,2.86139]
[1776668201445,52.94,74794.03,0.0,0.96805,3e-05,2.86707]
[1776668202452,52.94,74784.05,0.0,0.96771,3e-05,2.89152]
[1776668203459,52.94,74775.59,0.0,0.96742,3e-05,2.9126]
[1776668204466,52.94,74773.68,0.0,0.96736,3e-05,2.91719]
[1776668205473,52.94,74775.69,0.0,0.96743,3e-05,2.91214]
[1776668206480,52.94,74778.25,0.0,0.96752,3e-05,2.90594]
[1776668207487,52.94,74774.81,0.0,0.96739,3e-05,2.91474]
[1776668208494,52.95,74771.95,0.0,0.96729,3e-05,2.92209]
[1776668213530,52.95,74772.77,0.0,0.96731,3e-05,2.92096]
[1776668215543,52.95,74783.16,0.0,0.96766,3e-05,2.89541]
[1776668216549,52.95,74780.22,0.0,0.96756,3e-05,2.90254]
[1776668221586,52.95,74773.73,0.0,0.96735,3e-05,2.91818]
[1776668222593,52.95,74764.3,0.0,0.96702,3e-05,2.94203]
[1776668223600,52.95,74761.63,0.0,0.96692,3e-05,2.9489]
[1776668227628,52.95,74771.48,0.0,0.96726,3e-05,2.92472]
[1776668228635,52.95,74775.08,0.0,0.96738,3e-05,2.91589]
[1776668233670,52.96,74770.82,0.0,0.96722,3e-05,2.92754]
[1776668235586,52.96,74770.02,0.0,0.96719,3e-05,2.92972]
[1776668235638,52.96,74770.02,0.0,0.96719,3e-05,2.92972]
[1776668235694,52.96,74770.02,0.0,0.96719,3e-05,2.92972]
[1776668235766,52.96,74768.34,0.0,0.96713,3e-05,2.93411]
[1776668237486,52.96,74770.42,0.0,0.9672,3e-05,2.92905]
[1776668237530,52.96,74770.42,0.0,0.9672,3e-05,2.92905]
[1776668237691,52.96,74770.42,0.0,0.9672,3e-05,2.92905]
[1776668238705,52.96,74777.34,0.0,0.96744,3e-05,2.91167]
[1776668239654,52.96,74777.34,0.0,0.96744,3e-05,2.91167]
[1776668239689,52.96,74777.34,0.0,0.96744,3e-05,2.91167]
[1776668239940,52.96,74777.34,0.0,0.96744,3e-05,2.91167]
[1776668240038,52.96,74777.61,0.0,0.96745,3e-05,2.91078]
[1776668241729,52.96,74774.32,0.0,0.96734,3e-05,2.91858]
[1776668242735,52.96,74784.36,0.0,0.96769,3e-05,2.89332]
[1776668243744,52.96,74790.68,0.0,0.96791,3e-05,2.87745]
[1776668245756,52.95,74786.63,0.0,0.96777,3e-05,2.88718]
[1776668246994,52.95,74786.63,0.0,0.96777,3e-05,2.88718]
[1776668247002,52.95,74786.63,0.0,0.96777,3e-05,2.88718]
[1776668247036,52.95,74785.2,0.0,0.96773,3e-05,2.89055]
[1776668247189,52.95,74785.2,0.0,0.96773,3e-05,2.89055]
[1776668247600,52.95,74785.2,0.0,0.96773,3e-05,2.89055]
[1776668247653,52.95,74785.2,0.0,0.96773,3e-05,2.89055]
[1776668247695,52.95,74785.2,0.0,0.96773,3e-05,2.89055]
[1776668247770,52.95,74778.72,0.0,0.96751,3e-05,2.9065]
[1776668249784,52.95,74803.15,0.0,0.96834,3e-05,2.8456]
[1776668250796,52.95,74812.07,0.0,0.96864,3e-05,2.82364]
[1776668251803,52.95,74805.44,0.0,0.96846,3e-05,2.83607]
[1776668253817,52.96,74813.72,0.0,0.96873,3e-05,2.81647]
[1776668255831,52.95,74819.21,0.0,0.96891,3e-05,2.80298]
[1776668258852,52.95,74822.77,0.0,0.96903,3e-05,2.79423]
[1776668261888,52.95,74832.02,0.0,0.96934,3e-05,2.77179]
[1776668262901,52.95,74842.98,0.0,0.96969,3e-05,2.74546]
[1776668264925,52.95,74844.14,0.0,0.96973,3e-05,2.74276]
[1776668268943,52.96,74838.84,0.0,0.96955,3e-05,2.75569]
[1776668272971,52.96,74836.07,0.0,0.96946,3e-05,2.76247]
[1776668273978,52.96,74838.73,0.0,0.96955,3e-05,2.7561]
[1776668279013,52.96,74836.03,0.0,0.96946,3e-05,2.76279]
[1776668280021,52.96,74833.03,0.0,0.96936,3e-05,2.77004]
[1776668281028,52.96,74821.61,0.0,0.96898,3e-05,2.79768]
[1776668282035,52.96,74813.38,0.0,0.96871,3e-05,2.81767]
[1776668283042,52.96,74813.3,0.0,0.96871,3e-05,2.8178]
[1776668284049,52.96,74802.0,0.0,0.96833,3e-05,2.8454]
[1776668285056,52.96,74799.62,0.0,0.96825,3e-05,2.85113]
[1776668288883,52.96,74800.84,0.0,0.96829,3e-05,2.84858]
[1776668288931,52.96,74800.84,0.0,0.96829,3e-05,2.84858]
[1776668289190,52.96,74800.84,0.0,0.96829,3e-05,2.84858]
[1776668289240,52.96,74800.64,0.0,0.96828,3e-05,2.84937]
[1776668293112,52.96,74795.97,0.0,0.96812,3e-05,2.86078]
[1776668295126,52.96,74799.74,0.0,0.96825,3e-05,2.8512]
[1776668297140,52.96,74805.39,0.0,0.96845,3e-05,2.83706]
[1776668298147,52.96,74808.42,0.0,0.96855,3e-05,2.82953]
[1776668299154,52.96,74811.0,0.0,0.96864,3e-05,2.82312]
[1776668300161,52.95,74814.32,0.0,0.96875,3e-05,2.81493]
[1776668301608,52.95,74815.8,0.0,0.9688,3e-05,2.81125]
[1776668301639,52.95,74815.8,0.0,0.9688,3e-05,2.81125]
[1776668301694,52.95,74815.8,0.0,0.9688,3e-05,2.81125]
[1776668302176,52.95,74816.4,0.0,0.96882,3e-05,2.80971]
[1776668303601,52.95,74816.36,0.0,0.96882,3e-05,2.80974]
[1776668303649,52.95,74816.36,0.0,0.96882,3e-05,2.80974]
[1776668303694,52.95,74816.36,0.0,0.96882,3e-05,2.80974]
[1776668307899,52.95,74817.15,0.0,0.96885,3e-05,2.80754]
[1776668307939,52.95,74817.15,0.0,0.96885,3e-05,2.80754]
[1776668307951,52.95,74817.15,0.0,0.96885,3e-05,2.80754]
[1776668308218,52.95,74817.16,0.0,0.96885,3e-05,2.80745]
[1776668311181,52.95,74817.12,0.0,0.96885,3e-05,2.80747]
[1776668311189,52.95,74817.12,0.0,0.96885,3e-05,2.80747]
[1776668311239,52.95,74813.58,0.0,0.96878,3e-05,2.81182]
[1776668312246,52.95,74808.04,0.0,0.96859,3e-05,2.82526]
[1776668314260,52.94,74803.62,0.0,0.96847,3e-05,2.83403]
[1776668315995,52.93,74802.72,0.0,0.96846,3e-05,2.83506]
[1776668316010,52.93,74802.72,0.0,0.96846,3e-05,2.83506]
[1776668316194,52.93,74802.72,0.0,0.96846,3e-05,2.83506]
[1776668316274,52.93,74802.33,0.0,0.96846,3e-05,2.83482]
[1776668317249,52.93,74802.33,0.0,0.96846,3e-05,2.83482]
[1776668317301,52.93,74802.33,0.0,0.96846,3e-05,2.83482]
[1776668317444,52.93,74802.33,0.0,0.96846,3e-05,2.83482]
[1776668321312,52.92,74805.69,0.0,0.9686,3e-05,2.82491]
[1776668322482,52.92,74805.69,0.0,0.9686,3e-05,2.82491]
[1776668322558,52.92,74805.69,0.0,0.9686,3e-05,2.82491]
[1776668322693,52.92,74805.69,0.0,0.9686,3e-05,2.82491]
[1776668322763,52.92,74809.53,0.0,0.96873,3e-05,2.8153]
[1776668323667,52.92,74809.53,0.0,0.96873,3e-05,2.8153]
[1776668323691,52.92,74809.53,0.0,0.96873,3e-05,2.8153]
[1776668323719,52.92,74809.53,0.0,0.96873,3e-05,2.8153]
[1776668331249,52.91,74810.72,0.0,0.96877,3e-05,2.81198]
[1776668331434,52.91,74810.65,0.0,0.96877,3e-05,2.81198]
[1776668335926,52.91,74808.42,0.0,0.9687,3e-05,2.81708]
[1776668335940,52.91,74808.42,0.0,0.9687,3e-05,2.81708]
[1776668335978,52.91,74808.42,0.0,0.9687,3e-05,2.81708]
[1776668336032,52.91,74805.5,0.0,0.96861,3e-05,2.82404]
[1776668336545,52.91,74805.5,0.0,0.96861,3e-05,2.82404]
[1776668336706,52.91,74805.5,0.0,0.96861,3e-05,2.82404]
[1776668336754,52.91,74805.5,0.0,0.96861,3e-05,2.82404]
[1776668336823,52.91,74805.5,0.0,0.96861,3e-05,2.82404]
[1776668336938,52.91,74805.5,0.0,0.96861,3e-05,2.82404]
[1776668337039,52.91,74800.93,0.0,0.96846,3e-05,2.83513]
[1776668342458,52.91,74802.29,0.0,0.96851,3e-05,2.83118]
[1776668343591,52.91,74802.29,0.0,0.96851,3e-05,2.83118]
[1776668343636,52.91,74802.29,0.0,0.96851,3e-05,2.83118]
[1776668343692,52.91,74802.29,0.0,0.96851,3e-05,2.83118]
[1776668344184,52.91,74802.29,0.0,0.96851,3e-05,2.83118]
[1776668344201,52.91,74802.29,0.0,0.96851,3e-05,2.83118]
[1776668344235,52.91,74802.29,0.0,0.96851,3e-05,2.83118]
[1776668344285,52.9,74801.72,0.0,0.9685,3e-05,2.83234]
[1776668346849,52.9,74801.08,0.0,0.96848,3e-05,2.83367]
[1776668346939,52.9,74801.08,0.0,0.96848,3e-05,2.83367]
[1776668352528,52.9,74800.45,0.0,0.96847,3e-05,2.83437]
[1776668357563,52.89,74800.09,0.0,0.96846,3e-05,2.83465]
[1776668358851,52.89,74800.09,0.0,0.96846,3e-05,2.83465]
[1776668358903,52.89,74800.09,0.0,0.96846,3e-05,2.83465]
[1776668358940,52.89,74800.09,0.0,0.96846,3e-05,2.83465]
[1776668359120,52.89,74800.09,0.0,0.96846,3e-05,2.83465]
[1776668359172,52.89,74800.09,0.0,0.96846,3e-05,2.83465]
[1776668359200,52.89,74800.09,0.0,0.96846,3e-05,2.83465]
[1776668359274,52.89,74800.09,0.0,0.96847,3e-05,2.83454]
[1776668365123,52.89,74801.66,0.0,0.96853,3e-05,2.83011]
[1776668365193,52.89,74801.66,0.0,0.96853,3e-05,2.83011]
[1776668365619,52.89,74818.76,0.0,0.9691,3e-05,2.7882]
[1776668366626,52.89,74825.01,0.0,0.9693,3e-05,2.77303]
[1776668368493,52.89,74822.85,0.0,0.96923,3e-05,2.77824]
[1776668368544,52.89,74822.85,0.0,0.96923,3e-05,2.77824]
[1776668368698,52.89,74822.85,0.0,0.96923,3e-05,2.77824]
[1776668368798,52.89,74822.39,0.0,0.96922,3e-05,2.77932]
[1776668369494,52.89,74822.39,0.0,0.96922,3e-05,2.77932]
[1776668369546,52.89,74822.39,0.0,0.96922,3e-05,2.77932]
[1776668369696,52.89,74822.39,0.0,0.96922,3e-05,2.77932]
[1776668371661,52.89,74818.52,0.0,0.96913,3e-05,2.78447]
[1776668376696,52.89,74824.84,0.0,0.96934,3e-05,2.76896]
[1776668377703,52.89,74835.18,0.0,0.96968,3e-05,2.74407]
[1776668378709,52.89,74836.27,0.0,0.96972,3e-05,2.74148]
[1776668382061,52.89,74834.69,0.0,0.96967,3e-05,2.74533]
[1776668382109,52.89,74834.69,0.0,0.96967,3e-05,2.74533]
[1776668382193,52.89,74834.69,0.0,0.96967,3e-05,2.74533]
[1776668382274,52.89,74833.09,0.0,0.96961,3e-05,2.7492]
[1776668382675,52.89,74833.09,0.0,0.96961,3e-05,2.7492]
[1776668382701,52.89,74833.09,0.0,0.96961,3e-05,2.7492]
[1776668382726,52.89,74833.09,0.0,0.96961,3e-05,2.7492]
[1776668382864,52.89,74833.09,0.0,0.96961,3e-05,2.7492]
[1776668382940,52.89,74833.09,0.0,0.96961,3e-05,2.7492]
[1776668384776,52.89,74829.35,0.0,0.96949,3e-05,2.75824]
[1776668385770,52.89,74823.2,0.0,0.96929,3e-05,2.77308]
[1776668386777,52.89,74819.58,0.0,0.96917,3e-05,2.78182]
[1776668389798,52.89,74817.12,0.0,0.96909,3e-05,2.78767]
[1776668390425,52.89,74817.12,0.0,0.96909,3e-05,2.78767]
[1776668390439,52.89,74817.12,0.0,0.96909,3e-05,2.78767]
[1776668391110,52.89,74817.12,0.0,0.96909,3e-05,2.78767]
[1776668391142,52.89,74817.12,0.0,0.96909,3e-05,2.78767]
[1776668391192,52.89,74817.12,0.0,0.96909,3e-05,2.78767]
[1776668391290,52.89,74816.53,0.0,0.96907,3e-05,2.78906]
[1776668393884,52.89,74817.26,0.0,0.9691,3e-05,2.7872]
[1776668396141,52.89,74817.69,0.0,0.96911,3e-05,2.78608]
[1776668396148,52.89,74817.69,0.0,0.96911,3e-05,2.78608]
[1776668396193,52.89,74817.69,0.0,0.96911,3e-05,2.78608]
[1776668396242,52.89,74818.76,0.0,0.96915,3e-05,2.78345]
[1776668401386,52.89,74818.65,0.0,0.96915,3e-05,2.78361]
[1776668401041,52.89,74838.25,0.0,0.96979,3e-05,2.73641]
[1776668401903,52.89,74878.79,0.0,0.97107,3e-05,2.64062]
[1776668402926,52.89,74873.14,0.0,0.9709,3e-05,2.6538]
[1776668403925,52.89,74842.33,0.0,0.96991,3e-05,2.72705]
[1776668404911,52.89,74842.33,0.0,0.96991,3e-05,2.72705]
[1776668404932,52.89,74840.57,0.0,0.96985,3e-05,2.73133]
[1776668406948,52.89,74838.07,0.0,0.96977,3e-05,2.73745]
[1776668410975,52.89,74846.82,0.0,0.97005,3e-05,2.71681]
[1776668411982,52.89,74861.98,0.0,0.97053,3e-05,2.68099]
[1776668412989,52.89,74859.95,0.0,0.97047,3e-05,2.68595]
[1776668417020,52.9,74857.11,0.0,0.97037,3e-05,2.69328]
[1776668418170,52.9,74863.51,0.0,0.97057,3e-05,2.67831]
[1776668419034,52.9,74867.83,0.0,0.9707,3e-05,2.66831]
[1776668421050,52.9,74862.76,0.0,0.97054,3e-05,2.68061]
[1776668422058,52.9,74869.15,0.0,0.97074,3e-05,2.66575]
[1776668424072,52.9,74863.6,0.0,0.97056,3e-05,2.67918]
[1776668425079,52.9,74854.74,0.0,0.97027,3e-05,2.70029]
[1776668426086,52.9,74850.8,0.0,0.97015,3e-05,2.70977]
[1776668427781,52.9,74850.78,0.0,0.97014,3e-05,2.70994]
[1776668427829,52.9,74850.78,0.0,0.97014,3e-05,2.70994]
[1776668427942,52.9,74850.78,0.0,0.97014,3e-05,2.70994]
[1776668428311,52.9,74850.78,0.0,0.97014,3e-05,2.70994]
[1776668428379,52.91,74850.66,0.0,0.97014,3e-05,2.71034]
[1776668430712,52.91,74852.41,0.0,0.97019,3e-05,2.70643]
[1776668430860,52.91,74852.41,0.0,0.97019,3e-05,2.70643]
[1776668430949,52.91,74852.41,0.0,0.97019,3e-05,2.70643]
[1776668431121,52.91,74852.34,0.0,0.97023,3e-05,2.70267]
[1776668435149,52.91,74856.77,0.0,0.97036,3e-05,2.6927]
[1776668435710,52.91,74856.77,0.0,0.97036,3e-05,2.6927]
[1776668435750,52.91,74856.77,0.0,0.97036,3e-05,2.6927]
[1776668435935,52.91,74856.77,0.0,0.97036,3e-05,2.6927]
[1776668436034,52.91,74856.77,0.0,0.97036,3e-05,2.6927]
[1776668436088,52.91,74856.77,0.0,0.97036,3e-05,2.6927]
[1776668436194,52.91,74856.77,0.0,0.97036,3e-05,2.6927]
[1776668436295,52.91,74855.37,0.0,0.97032,3e-05,2.69616]
[1776668438170,52.91,74852.62,0.0,0.97023,3e-05,2.70295]
[1776668439178,52.91,74847.54,0.0,0.97006,3e-05,2.71514]
[1776668440182,52.91,74847.54,0.0,0.97006,3e-05,2.71514]
[1776668440234,52.91,74847.54,0.0,0.97006,3e-05,2.71514]
[1776668440380,52.91,74843.11,0.0,0.96992,3e-05,2.72581]
[1776668440438,52.91,74843.11,0.0,0.96992,3e-05,2.72581]
[1776668441002,52.91,74843.11,0.0,0.96992,3e-05,2.72581]
[1776668441004,52.91,74843.11,0.0,0.96992,3e-05,2.72581]
[1776668441190,52.91,74843.11,0.0,0.96992,3e-05,2.72581]
[1776668441224,52.91,74843.21,0.0,0.96992,3e-05,2.72566]
[1776668442198,52.92,74846.91,0.0,0.97004,3e-05,2.71693]
[1776668444212,52.92,74849.92,0.0,0.97013,3e-05,2.70999]
[1776668445219,52.92,74868.19,0.0,0.97071,3e-05,2.66695]
[1776668446227,52.92,74863.93,0.0,0.97057,3e-05,2.67716]
[1776668447004,52.92,74863.93,0.0,0.97057,3e-05,2.67716]
[1776668447024,52.92,74863.93,0.0,0.97057,3e-05,2.67716]
[1776668447196,52.92,74863.93,0.0,0.97057,3e-05,2.67716]
[1776668447233,52.92,74864.54,0.0,0.97059,3e-05,2.67589]
[1776668448239,52.92,74864.54,0.0,0.97059,3e-05,2.67589]
[1776668448316,52.92,74864.54,0.0,0.97059,3e-05,2.67589]
[1776668448417,52.92,74867.81,0.0,0.97069,3e-05,2.66837]
[1776668449248,52.92,74871.2,0.0,0.9708,3e-05,2.6606]
[1776668451295,52.92,74880.99,0.0,0.9711,3e-05,2.63791]
[1776668453297,52.93,74881.69,0.0,0.97111,3e-05,2.63694]
[1776668453983,52.93,74881.69,0.0,0.97111,3e-05,2.63694]
[1776668454153,52.93,74881.69,0.0,0.97111,3e-05,2.63694]
[1776668454192,52.93,74881.69,0.0,0.97111,3e-05,2.63694]
[1776668454304,52.93,74880.28,0.0,0.97107,3e-05,2.64045]
[1776668455900,52.93,74881.14,0.0,0.97109,3e-05,2.63866]
[1776668455908,52.93,74881.14,0.0,0.97109,3e-05,2.63866]
[1776668455951,52.93,74881.14,0.0,0.97109,3e-05,2.63866]
[1776668456318,52.93,74879.02,0.0,0.97102,3e-05,2.64383]
[1776668457976,52.93,74878.52,0.0,0.971,3e-05,2.64521]
[1776668458028,52.93,74878.52,0.0,0.971,3e-05,2.64521]
[1776668458195,52.93,74878.52,0.0,0.971,3e-05,2.64521]
[1776668458332,52.93,74881.46,0.0,0.97109,3e-05,2.63856]
[1776668459339,52.93,74883.42,0.0,0.97115,3e-05,2.63421]
[1776668459730,52.93,74883.42,0.0,0.97115,3e-05,2.63421]
[1776668459813,52.93,74883.42,0.0,0.97115,3e-05,2.63421]
[1776668459943,52.93,74883.42,0.0,0.97115,3e-05,2.63421]
[1776668461355,52.94,74879.86,0.0,0.97103,3e-05,2.64296]
[1776668462362,52.94,74877.28,0.0,0.97095,3e-05,2.64919]
[1776668462816,52.94,74877.28,0.0,0.97095,3e-05,2.64919]
[1776668462870,52.94,74877.28,0.0,0.97095,3e-05,2.64919]
[1776668462939,52.94,74877.28,0.0,0.97095,3e-05,2.64919]
[1776668467397,52.94,74870.55,0.0,0.97072,3e-05,2.66592]
[1776668468404,52.94,74865.86,0.0,0.97057,3e-05,2.67712]
[1776668470270,52.94,74864.63,0.0,0.97053,3e-05,2.68016]
[1776668470322,52.94,74864.63,0.0,0.97053,3e-05,2.68016]
[1776668470905,52.95,74864.61,0.0,0.97053,3e-05,2.68036]
[1776668471425,52.95,74861.54,0.0,0.97043,3e-05,2.68774]
[1776668472431,52.95,74851.64,0.0,0.97011,3e-05,2.71132]
[1776668472690,52.95,74851.64,0.0,0.97011,3e-05,2.71132]
[1776668473439,52.95,74849.66,0.0,0.97005,3e-05,2.71612]
[1776668474446,52.95,74846.49,0.0,0.96995,3e-05,2.72376]
[1776668474696,52.95,74846.49,0.0,0.96995,3e-05,2.72376]
[1776668475044,52.95,74846.49,0.0,0.96995,3e-05,2.72376]
[1776668475096,52.95,74846.49,0.0,0.96995,3e-05,2.72376]
[1776668475211,52.95,74846.49,0.0,0.96995,3e-05,2.72376]
[1776668475453,52.95,74846.36,0.0,0.96994,3e-05,2.72415]
[1776668476460,52.95,74841.33,0.0,0.96978,3e-05,2.73623]
[1776668477467,52.95,74835.37,0.0,0.96958,3e-05,2.75056]
[1776668478476,52.95,74833.24,0.0,0.96951,3e-05,2.75571]
[1776668479759,52.95,74833.24,0.0,0.96951,3e-05,2.75571]
[1776668479904,52.95,74833.24,0.0,0.96951,3e-05,2.75571]
[1776668479937,52.95,74833.24,0.0,0.96951,3e-05,2.75571]
[1776668480006,52.95,74830.06,0.0,0.96941,3e-05,2.7634]
[1776668480491,52.95,74825.9,0.0,0.96927,3e-05,2.77343]
[1776668481498,52.95,74822.29,0.0,0.96915,3e-05,2.78215]
[1776668484519,52.95,74824.79,0.0,0.96924,3e-05,2.77605]
[1776668488547,52.95,74833.63,0.0,0.96953,3e-05,2.75472]
[1776668489554,52.95,74825.46,0.0,0.96926,3e-05,2.77443]
[1776668491080,52.95,74825.46,0.0,0.96926,3e-05,2.77443]
[1776668491132,52.95,74825.46,0.0,0.96926,3e-05,2.77443]
[1776668491197,52.95,74825.46,0.0,0.96926,3e-05,2.77443]
[1776668491298,52.95,74823.91,0.0,0.96925,3e-05,2.77392]
[1776668496603,52.95,74823.94,0.0,0.96926,3e-05,2.77354]
[1776668498537,52.95,74823.14,0.0,0.96923,3e-05,2.77545]
[1776668498589,52.95,74823.14,0.0,0.96923,3e-05,2.77545]
[1776668498689,52.95,74823.14,0.0,0.96923,3e-05,2.77545]
[1776668502328,52.95,74823.34,0.0,0.96924,3e-05,2.77496]
[1776668502347,52.95,74823.34,0.0,0.96924,3e-05,2.77496]
[1776668502437,52.95,74823.34,0.0,0.96924,3e-05,2.77496]
[1776668502432,52.95,74825.41,0.0,0.96931,3e-05,2.76996]
[1776668502645,52.95,74833.73,0.0,0.96958,3e-05,2.74994]
[1776668503652,52.95,74832.09,0.0,0.96952,3e-05,2.75392]
[1776668506523,52.95,74832.2,0.0,0.96953,3e-05,2.75372]
[1776668506564,52.95,74832.2,0.0,0.96953,3e-05,2.75372]
[1776668506703,52.95,74832.2,0.0,0.96953,3e-05,2.75372]
[1776668506805,52.95,74838.32,0.0,0.96973,3e-05,2.73908]
[1776668508687,52.95,74844.39,0.0,0.96992,3e-05,2.72471]
[1776668509694,52.95,74853.83,0.0,0.97021,3e-05,2.70314]
[1776668511157,52.95,74853.83,0.0,0.97021,3e-05,2.70314]
[1776668511208,52.95,74853.83,0.0,0.97021,3e-05,2.70314]
[1776668511436,52.95,74853.83,0.0,0.97021,3e-05,2.70314]
[1776668511478,52.95,74854.92,0.0,0.97024,3e-05,2.7008]
[1776668516744,52.96,74852.34,0.0,0.97015,3e-05,2.70754]
[1776668518758,52.96,74854.19,0.0,0.97021,3e-05,2.70339]
[1776668519765,52.96,74851.45,0.0,0.97012,3e-05,2.71001]
[1776668522786,52.96,74856.46,0.0,0.97028,3e-05,2.69846]
[1776668523793,52.96,74861.4,0.0,0.97043,3e-05,2.68689]
[1776668524800,52.96,74853.6,0.0,0.97018,3e-05,2.70547]
[1776668525807,52.96,74840.88,0.0,0.96977,3e-05,2.7359]
[1776668527820,52.96,74840.34,0.0,0.96975,3e-05,2.73736]
[1776668532856,52.97,74841.34,0.0,0.96978,3e-05,2.73523]
[1776668533863,52.97,74847.22,0.0,0.96997,3e-05,2.72126]
[1776668536884,52.97,74849.99,0.0,0.97005,3e-05,2.71488]
[1776668537892,52.97,74855.09,0.0,0.97022,3e-05,2.70285]
[1776668539906,52.97,74853.39,0.0,0.97016,3e-05,2.70709]
[1776668541920,52.97,74850.26,0.0,0.97006,3e-05,2.71474]
[1776668542927,52.97,74847.59,0.0,0.96997,3e-05,2.72119]
[1776668544941,52.97,74850.78,0.0,0.97007,3e-05,2.71378]
[1776668547961,52.97,74857.72,0.0,0.97029,3e-05,2.6976]
[1776668548969,52.97,74868.34,0.0,0.97062,3e-05,2.67277]
[1776668549976,52.98,74869.11,0.0,0.97064,3e-05,2.67113]
[1776668555011,52.98,74869.58,0.0,0.97069,3e-05,2.66685]
[1776668557025,52.98,74865.16,0.0,0.97054,3e-05,2.67757]
[1776668558032,52.98,74860.2,0.0,0.97039,3e-05,2.68926]
[1776668559039,52.98,74851.38,0.0,0.9701,3e-05,2.71041]
[1776668560046,52.98,74851.21,0.0,0.9701,3e-05,2.71091]
[1776668563068,52.99,74854.7,0.0,0.9702,3e-05,2.70291]
[1776668564077,52.99,74859.12,0.0,0.97034,3e-05,2.69245]
[1776668566091,52.99,74859.43,0.0,0.97035,3e-05,2.69208]
[1776668569112,52.99,74861.21,0.0,0.9704,3e-05,2.68825]
[1776668574147,52.99,74860.37,0.0,0.97037,3e-05,2.69086]
[1776668576161,52.99,74866.17,0.0,0.97055,3e-05,2.67744]
[1776668577168,53.0,74872.36,0.0,0.97074,3e-05,2.66305]
[1776668579182,53.0,74876.58,0.0,0.97087,3e-05,2.65352]
[1776668580189,53.0,74865.96,0.0,0.97053,3e-05,2.67861]
[1776668581195,53.0,74864.15,0.0,0.97047,3e-05,2.68302]
[1776668582203,53.0,74867.75,0.0,0.97058,3e-05,2.67468]
[1776668583210,53.0,74872.25,0.0,0.97072,3e-05,2.66427]
[1776668584217,53.0,74867.5,0.0,0.97057,3e-05,2.67559]
[1776668585224,53.0,74865.24,0.0,0.9705,3e-05,2.68106]
[1776668586231,53.0,74871.03,0.0,0.97068,3e-05,2.66759]
[1776668587239,53.0,74878.76,0.0,0.97092,3e-05,2.64967]
[1776668589252,53.01,74882.4,0.0,0.97103,3e-05,2.64159]
[1776668594286,53.01,74883.12,0.0,0.97104,3e-05,2.64096]
[1776668596301,53.02,74885.78,0.0,0.97111,3e-05,2.63519]
[1776668597308,53.02,74889.68,0.0,0.97123,3e-05,2.62636]
[1776668600329,53.02,74884.41,0.0,0.97106,3e-05,2.6393]
[1776668601336,53.02,74881.26,0.0,0.97096,3e-05,2.64685]
[1776668603351,53.02,74877.71,0.0,0.97084,3e-05,2.65554]
[1776668604358,53.02,74875.53,0.0,0.97077,3e-05,2.66082]
[1776668606372,53.03,74877.55,0.0,0.97083,3e-05,2.65645]
[1776668611407,53.03,74880.81,0.0,0.97096,3e-05,2.64574]
[1776668612414,53.03,74882.97,0.0,0.97103,3e-05,2.64091]
[1776668613421,53.03,74873.77,0.0,0.97073,3e-05,2.66261]
[1776668614428,53.04,74869.49,0.0,0.9706,3e-05,2.67282]
[1776668615435,53.04,74848.57,0.0,0.96993,3e-05,2.72228]
[1776668616442,53.04,74842.86,0.0,0.96974,3e-05,2.73613]
[1776668619463,53.04,74829.61,0.0,0.9693,3e-05,2.76903]
[1776668620470,53.04,74827.44,0.0,0.96923,3e-05,2.77426]
[1776668622484,53.04,74825.03,0.0,0.96915,3e-05,2.78006]
[1776668625509,53.04,74822.95,0.0,0.96908,3e-05,2.78503]
[1776668626517,53.04,74819.67,0.0,0.96897,3e-05,2.79295]
[1776668630545,53.04,74817.66,0.0,0.96891,3e-05,2.79768]
[1776668635582,53.04,74815.89,0.0,0.96885,3e-05,2.80175]
[1776668637595,53.04,74805.51,0.0,0.96851,3e-05,2.82694]
[1776668638602,53.04,74801.32,0.0,0.96837,3e-05,2.8371]
[1776668643636,53.05,74799.8,0.0,0.96828,3e-05,2.84365]
[1776668645651,53.05,74793.8,0.0,0.96808,3e-05,2.85815]
[1776668646772,53.05,74793.8,0.0,0.96808,3e-05,2.85815]
[1776668646824,53.05,74793.8,0.0,0.96808,3e-05,2.85815]
[1776668647178,53.05,74793.8,0.0,0.96808,3e-05,2.85815]
[1776668647192,53.05,74793.8,0.0,0.96808,3e-05,2.85815]
[1776668647279,53.04,74793.21,0.0,0.9681,3e-05,2.8565]
[1776668652700,53.03,74793.08,0.0,0.96811,3e-05,2.85607]
[1776668658743,53.03,74792.22,0.0,0.96809,3e-05,2.85727]
[1776668661765,53.02,74789.9,0.0,0.96802,3e-05,2.86252]
[1776668663779,53.01,74781.01,0.0,0.96774,3e-05,2.88272]
[1776668665793,52.99,74782.93,0.0,0.96786,3e-05,2.8741]
[1776668668814,52.98,74780.8,0.0,0.96781,3e-05,2.87722]
[1776668674856,52.98,74781.91,0.0,0.96791,3e-05,2.86921]
[1776668679891,52.98,74783.66,0.0,0.96796,3e-05,2.86576]
[1776668680898,52.98,74788.12,0.0,0.96811,3e-05,2.855]
[1776668681905,52.98,74796.24,0.0,0.96838,3e-05,2.83489]
[1776668686940,52.98,74794.89,0.0,0.96834,3e-05,2.83767]
[1776668689961,52.98,74804.87,0.0,0.96868,3e-05,2.8129]
[1776668691997,52.98,74801.6,0.0,0.96858,3e-05,2.82071]
[1776668693002,52.98,74794.64,0.0,0.96834,3e-05,2.83768]
[1776668695017,52.97,74796.07,0.0,0.96839,3e-05,2.83396]
[1776668701060,52.97,74798.3,0.0,0.96848,3e-05,2.8278]
[1776668702066,52.97,74801.32,0.0,0.96858,3e-05,2.82029]
[1776668707101,52.97,74801.07,0.0,0.96858,3e-05,2.82042]
[1776668709114,52.97,74798.36,0.0,0.96849,3e-05,2.82686]
[1776668711131,52.96,74794.79,0.0,0.96837,3e-05,2.83541]
[1776668714150,52.96,74792.65,0.0,0.96831,3e-05,2.84019]
[1776668719185,52.96,74790.45,0.0,0.96824,3e-05,2.84495]
[1776668720192,52.96,74788.31,0.0,0.96817,3e-05,2.85009]
[1776668725227,52.95,74787.88,0.0,0.96817,3e-05,2.85041]
[1776668727241,52.95,74789.77,0.0,0.96824,3e-05,2.84546]
[1776668732275,52.95,74788.88,0.0,0.96826,3e-05,2.8428]
[1776668735297,52.95,74786.5,0.0,0.96818,3e-05,2.84827]
[1776668740333,52.94,74785.4,0.0,0.96816,3e-05,2.85029]
[1776668741343,52.94,74778.71,0.0,0.96793,3e-05,2.86668]
[1776668742348,52.94,74768.89,0.0,0.96759,3e-05,2.89132]
[1776668743355,52.94,74770.21,0.0,0.96763,3e-05,2.88824]
[1776668748389,52.95,74777.75,0.0,0.96788,3e-05,2.87055]
[1776668749397,52.95,74780.93,0.0,0.96798,3e-05,2.86291]
[1776668754432,52.95,74779.73,0.0,0.96795,3e-05,2.86506]
[1776668756446,52.95,74777.73,0.0,0.96788,3e-05,2.8701]
[1776668760473,52.95,74775.88,0.0,0.96781,3e-05,2.87565]
[1776668761481,52.95,74773.56,0.0,0.96772,3e-05,2.88165]
[1776668764502,52.96,74770.78,0.0,0.96762,3e-05,2.88923]
[1776668767523,52.96,74766.48,0.0,0.96746,3e-05,2.90058]
[1776668768530,52.96,74768.38,0.0,0.96753,3e-05,2.89602]
[1776668771551,52.97,74771.58,0.0,0.96763,3e-05,2.88864]
[1776668772559,52.97,74774.0,0.0,0.96771,3e-05,2.88283]
[1776668777595,52.97,74770.87,0.0,0.96759,3e-05,2.89171]
[1776668782630,52.98,74771.85,0.0,0.96761,3e-05,2.89028]
[1776668787665,52.98,74771.5,0.0,0.96758,3e-05,2.89216]
[1776668791696,52.99,74769.78,0.0,0.96756,3e-05,2.89301]
[1776668792703,52.99,74766.39,0.0,0.96744,3e-05,2.90165]
[1776668798746,52.99,74769.18,0.0,0.96752,3e-05,2.89573]
[1776668805795,53.0,74768.65,0.0,0.96748,3e-05,2.89833]
[1776668810831,53.01,74768.45,0.0,0.96746,3e-05,2.89972]
[1776668816873,53.01,74767.66,0.0,0.96742,3e-05,2.90275]
[1776668821919,53.02,74765.59,0.0,0.96734,3e-05,2.90876]
[1776668822917,53.02,74751.42,0.0,0.96684,3e-05,2.94496]
[1776668823928,53.05,74751.11,0.0,0.96675,4e-05,2.95152]
[1776668825942,53.11,74753.72,0.0,0.96669,4e-05,2.95613]
[1776668830977,53.18,74753.41,0.0,0.9665,4e-05,2.96944]
[1776668836013,53.19,74753.26,0.0,0.96646,4e-05,2.97244]
[1776668841048,53.21,74753.45,0.0,0.96643,4e-05,2.97453]
[1776668843063,53.21,74755.31,0.0,0.96648,4e-05,2.97085]
[1776668848098,53.23,74752.44,0.0,0.96635,4e-05,2.98066]
[1776668849106,53.23,74749.58,0.0,0.96624,4e-05,2.9884]
[1776668850112,53.26,74739.53,0.0,0.96582,4e-05,3.01874]
[1776668851119,53.28,74737.78,0.0,0.96574,4e-05,3.02313]
[1776668854140,53.31,74735.47,0.0,0.96559,4e-05,3.03409]
[1776668854960,53.31,74735.47,0.0,0.96559,4e-05,3.03409]
[1776668855008,53.31,74735.47,0.0,0.96559,4e-05,3.03409]
[1776668855191,53.31,74735.47,0.0,0.96559,4e-05,3.03409]
[1776668855280,53.31,74735.31,0.0,0.96558,4e-05,3.03491]
[1776668858167,53.31,74738.36,0.0,0.96567,4e-05,3.02831]
[1776668864210,53.33,74738.39,0.0,0.96564,4e-05,3.0307]
[1776668869245,53.34,74737.96,0.0,0.96559,4e-05,3.03386]
[1776668871259,53.34,74736.09,0.0,0.96552,4e-05,3.03947]
[1776668876294,53.35,74734.55,0.0,0.96543,4e-05,3.04541]
[1776668881329,53.37,74733.66,0.0,0.96537,4e-05,3.05008]
[1776668883343,53.39,74731.85,0.0,0.96524,4e-05,3.05896]
[1776668888377,53.42,74729.29,0.0,0.96509,4e-05,3.07028]
[1776668893413,53.41,74726.66,0.0,0.965,4e-05,3.07645]
[1776668895427,53.41,74724.74,0.0,0.96493,4e-05,3.08114]
[1776668900461,53.41,74725.29,0.0,0.96496,4e-05,3.07907]
[1776668905730,53.41,74725.22,0.0,0.96496,4e-05,3.07899]
[1776668910536,53.4,74730.79,0.0,0.96518,4e-05,3.06369]
[1776668911543,53.4,74733.79,0.0,0.96533,4e-05,3.05154]
[1776668914564,53.4,74736.58,0.0,0.96544,4e-05,3.04418]
[1776668918592,53.4,74748.19,0.0,0.96586,4e-05,3.01431]
[1776668919599,53.4,74759.93,0.0,0.96627,4e-05,2.98453]
[1776668920606,53.4,74783.29,0.0,0.96709,3e-05,2.92591]
[1776668921613,53.4,74791.05,0.0,0.96735,3e-05,2.90712]
[1776668923627,53.4,74792.72,0.0,0.9674,3e-05,2.90332]
[1776668924634,53.4,74797.51,0.0,0.96756,3e-05,2.89164]
[1776668925641,53.4,74807.12,0.0,0.96789,3e-05,2.86816]
[1776668926648,53.41,74810.06,0.0,0.96798,3e-05,2.86118]
[1776668928662,53.41,74805.16,0.0,0.96781,3e-05,2.8737]
[1776668929668,53.41,74803.29,0.0,0.96774,3e-05,2.87852]
[1776668930676,53.41,74795.89,0.0,0.96749,3e-05,2.89699]
[1776668931683,53.41,74789.52,0.0,0.96727,3e-05,2.91296]
[1776668936723,53.42,74791.21,0.0,0.96732,3e-05,2.90951]
[1776668939744,53.42,74794.41,0.0,0.96742,3e-05,2.90205]
[1776668941758,53.42,74798.56,0.0,0.96756,3e-05,2.89213]
[1776668942765,53.42,74802.35,0.0,0.96768,3e-05,2.88296]
[1776668947800,53.43,74803.28,0.0,0.9677,3e-05,2.88168]
[1776668952835,53.47,74804.51,0.0,0.96763,3e-05,2.88659]
[1776668959884,53.48,74804.01,0.0,0.9676,3e-05,2.88912]
[1776668964918,53.48,74804.17,0.0,0.96759,3e-05,2.88963]
[1776668969953,53.49,74806.7,0.0,0.96767,3e-05,2.88428]
[1776668974991,53.49,74806.17,0.0,0.96768,3e-05,2.88231]
[1776668977005,53.49,74800.89,0.0,0.9675,3e-05,2.8957]
[1776668978012,53.5,74793.88,0.0,0.96725,3e-05,2.91321]
[1776668983048,53.5,74792.95,0.0,0.96721,3e-05,2.91619]
[1776668986069,53.5,74790.45,0.0,0.96712,3e-05,2.92277]
[1776668992111,53.51,74789.38,0.0,0.96707,3e-05,2.92614]
[1776668996139,53.51,74791.68,0.0,0.96715,3e-05,2.92088]
[1776669001174,53.51,74791.14,0.0,0.96712,3e-05,2.92287]
[1776669002181,53.51,74776.49,0.0,0.96661,3e-05,2.95956]
[1776669003432,53.51,74767.38,0.0,0.96629,4e-05,2.98252]
[1776669004195,53.51,74770.24,0.0,0.96639,4e-05,2.97534]
[1776669005202,53.51,74782.06,0.0,0.9668,3e-05,2.94573]
[1776669006210,53.51,74786.95,0.0,0.96697,3e-05,2.93361]
[1776669011245,53.52,74786.48,0.0,0.96695,3e-05,2.93529]
[1776669015274,53.52,74781.5,0.0,0.96676,3e-05,2.94907]
[1776669020310,53.54,74782.73,0.0,0.96676,3e-05,2.94878]
[1776669025345,53.54,74783.46,0.0,0.96678,3e-05,2.94735]
[1776669030380,53.54,74783.72,0.0,0.96678,3e-05,2.94711]
[1776669033401,53.54,74792.92,0.0,0.96714,3e-05,2.92019]
[1776669034408,53.54,74804.55,0.0,0.96754,3e-05,2.89151]
[1776669035415,53.55,74809.02,0.0,0.96769,3e-05,2.88064]
[1776669036421,53.55,74808.7,0.0,0.96768,3e-05,2.8816]
[1776669041457,53.55,74808.4,0.0,0.96765,3e-05,2.88329]
[1776669043470,53.55,74813.66,0.0,0.96783,3e-05,2.87075]
[1776669044478,53.56,74817.04,0.0,0.96794,3e-05,2.86286]
[1776669050520,53.56,74816.65,0.0,0.96791,3e-05,2.86512]
[1776669055555,53.57,74818.05,0.0,0.96794,3e-05,2.86282]
[1776669060590,53.58,74819.01,0.0,0.96795,3e-05,2.8616]
[1776669065625,53.58,74818.84,0.0,0.96793,3e-05,2.86316]
[1776669067639,53.58,74813.03,0.0,0.96773,3e-05,2.87786]
[1776669068645,53.59,74806.1,0.0,0.96749,3e-05,2.89511]
[1776669069653,53.59,74811.34,0.0,0.96767,3e-05,2.88239]
[1776669072674,53.59,74806.62,0.0,0.9675,3e-05,2.89458]
[1776669076702,53.59,74804.69,0.0,0.96743,3e-05,2.90001]
[1776669081737,53.6,74804.37,0.0,0.9674,3e-05,2.90158]
[1776669084758,53.6,74795.39,0.0,0.96709,3e-05,2.92426]
[1776669085765,53.6,74790.27,0.0,0.96691,3e-05,2.9371]
[1776669091807,53.73,74789.79,0.0,0.96663,3e-05,2.95674]
[1776669096842,53.74,74792.73,0.0,0.9667,3e-05,2.95159]
[1776669097849,53.74,74799.34,0.0,0.96693,3e-05,2.93521]
[1776669098857,53.74,74802.27,0.0,0.96703,3e-05,2.92803]
[1776669099862,53.74,74806.85,0.0,0.96718,3e-05,2.91679]
[1776669101879,53.74,74810.25,0.0,0.9673,3e-05,2.90864]
[1776669102885,53.74,74808.48,0.0,0.96724,3e-05,2.91314]
[1776669104900,53.74,74803.89,0.0,0.96707,3e-05,2.92473]
[1776669105907,53.74,74801.31,0.0,0.96698,3e-05,2.93122]
[1776669110941,53.75,74801.94,0.0,0.967,3e-05,2.93009]
[1776669115977,53.75,74800.86,0.0,0.96696,3e-05,2.9332]
[1776669120017,53.75,74802.81,0.0,0.96702,3e-05,2.92867]
[1776669121012,53.75,74806.58,0.0,0.96715,3e-05,2.91943]
[1776669126048,53.75,74806.29,0.0,0.96713,3e-05,2.92063]
[1776669131083,53.76,74805.63,0.0,0.9671,3e-05,2.92273]
[1776669136118,53.76,74805.53,0.0,0.96709,3e-05,2.92342]
[1776669138131,53.76,74809.19,0.0,0.96722,3e-05,2.91454]
[1776669139142,53.76,74811.76,0.0,0.9673,3e-05,2.90831]
[1776669142162,53.76,74813.83,0.0,0.96737,3e-05,2.90355]
[1776669144174,53.76,74815.76,0.0,0.96743,3e-05,2.89905]
[1776669146188,53.76,74818.15,0.0,0.96751,3e-05,2.89343]
[1776669148202,53.77,74816.09,0.0,0.96744,3e-05,2.89875]
[1776669153236,53.77,74815.26,0.0,0.96744,3e-05,2.89717]
[1776669158273,53.77,74816.37,0.0,0.96747,3e-05,2.89506]
[1776669159280,53.77,74820.48,0.0,0.96761,3e-05,2.8851]
[1776669161294,53.77,74823.74,0.0,0.96772,3e-05,2.8774]
[1776669162503,53.77,74823.74,0.0,0.96772,3e-05,2.8774]
[1776669162579,53.78,74828.54,0.0,0.96788,3e-05,2.86583]
[1776669164230,53.78,74830.08,0.0,0.96793,3e-05,2.86225]
[1776669164315,53.78,74829.94,0.0,0.96792,3e-05,2.86278]
[1776669168277,53.78,74829.41,0.0,0.96789,3e-05,2.86462]
[1776669169350,53.78,74838.59,0.0,0.9682,3e-05,2.84267]
[1776669170357,53.78,74840.76,0.0,0.96826,3e-05,2.83763]
[1776669173379,53.79,74842.73,0.0,0.96832,3e-05,2.83357]
[1776669178430,53.79,74844.06,0.0,0.96835,3e-05,2.83131]
[1776669181441,53.8,74853.85,0.0,0.96866,3e-05,2.80871]
[1776669182449,53.8,74857.68,0.0,0.96878,3e-05,2.79981]
[1776669184463,53.8,74864.04,0.0,0.96898,3e-05,2.78519]
[1776669185470,53.81,74866.46,0.0,0.96906,3e-05,2.77973]
[1776669186477,53.81,74868.73,0.0,0.96913,3e-05,2.77464]
[1776669191512,53.81,74868.85,0.0,0.96912,3e-05,2.77565]
[1776669194533,53.81,74872.26,0.0,0.96923,3e-05,2.76734]
[1776669195540,53.81,74874.49,0.0,0.9693,3e-05,2.76199]
[1776669200599,53.81,74873.35,0.0,0.96927,3e-05,2.76448]
[1776669206641,53.81,74871.6,0.0,0.96921,3e-05,2.76841]
[1776669211676,53.81,74871.93,0.0,0.96928,3e-05,2.76251]
[1776669213690,53.8,74869.37,0.0,0.9692,3e-05,2.76827]
[1776669214697,53.8,74864.48,0.0,0.96904,3e-05,2.77992]
[1776669215704,53.8,74858.73,0.0,0.96885,3e-05,2.79398]
[1776669216711,53.81,74856.28,0.0,0.96877,3e-05,2.80018]
[1776669217718,53.81,74858.62,0.0,0.96884,3e-05,2.79489]
[1776669220739,53.81,74856.31,0.0,0.96875,3e-05,2.80142]
[1776669225774,53.82,74855.65,0.0,0.96871,3e-05,2.80462]
[1776669227788,53.83,74852.25,0.0,0.96858,3e-05,2.81344]
[1776669228795,53.83,74849.5,0.0,0.96849,3e-05,2.82037]
[1776669231816,53.85,74847.82,0.0,0.96839,3e-05,2.8279]
[1776669238865,53.95,74848.26,0.0,0.96815,3e-05,2.84541]
[1776669244907,54.03,74846.04,0.0,0.96789,3e-05,2.86479]
[1776669245914,54.07,74842.54,0.0,0.96768,3e-05,2.88014]
[1776669250949,54.25,74842.72,0.0,0.96725,3e-05,2.9113]
[1776669255983,54.4,74842.26,0.0,0.96685,3e-05,2.94087]
[1776669259021,54.41,74835.57,0.0,0.9666,3e-05,2.95894]
[1776669259327,54.41,74835.57,0.0,0.9666,3e-05,2.95894]
[1776669259451,54.41,74835.57,0.0,0.9666,3e-05,2.95894]
[1776669260021,54.44,74829.26,0.0,0.96631,3e-05,2.97953]
[1776669260387,54.44,74829.26,0.0,0.96631,3e-05,2.97953]
[1776669261028,54.47,74829.43,0.0,0.96625,3e-05,2.98374]
[1776669262883,54.47,74830.39,0.0,0.96628,3e-05,2.98182]
[1776669267070,54.48,74824.2,0.0,0.96603,3e-05,2.99942]
[1776669269084,54.51,74820.76,0.0,0.96585,3e-05,3.01258]
[1776669271070,54.51,74820.55,0.0,0.96584,3e-05,3.0135]
[1776669271122,54.51,74820.55,0.0,0.96584,3e-05,3.0135]
[1776669271198,54.51,74820.55,0.0,0.96584,3e-05,3.0135]
[1776669271284,54.51,74821.4,0.0,0.96591,3e-05,3.00744]
[1776669277140,54.52,74820.09,0.0,0.96583,3e-05,3.01309]
[1776669280491,54.53,74819.59,0.0,0.9658,3e-05,3.01549]
[1776669280500,54.53,74819.59,0.0,0.9658,3e-05,3.01549]
[1776669280695,54.53,74819.59,0.0,0.9658,3e-05,3.01549]
[1776669281167,54.53,74819.43,0.0,0.96578,3e-05,3.01627]
[1776669285195,54.54,74822.71,0.0,0.96588,3e-05,3.00961]
[1776669286203,54.54,74831.03,0.0,0.96616,3e-05,2.98933]
[1776669287210,54.55,74833.94,0.0,0.96626,3e-05,2.98255]
[1776669290970,54.55,74833.91,0.0,0.96624,3e-05,2.98393]
[1776669291015,54.55,74833.91,0.0,0.96624,3e-05,2.98393]
[1776669291202,54.55,74833.91,0.0,0.96624,3e-05,2.98393]
[1776669291239,54.56,74833.92,0.0,0.96623,3e-05,2.98433]
[1776669296274,54.57,74833.97,0.0,0.96621,3e-05,2.98636]
[1776669301310,54.58,74822.08,0.0,0.96576,3e-05,3.0179]
[1776669302318,54.58,74818.97,0.0,0.96565,4e-05,3.02602]
[1776669307354,54.59,74818.68,0.0,0.96562,4e-05,3.02843]
[1776669308348,54.59,74818.68,0.0,0.96562,4e-05,3.02843]
[1776669308412,54.59,74818.68,0.0,0.96562,4e-05,3.02843]
[1776669308440,54.59,74818.68,0.0,0.96562,4e-05,3.02843]
[1776669308541,54.59,74818.68,0.0,0.96561,4e-05,3.02877]
[1776669314403,54.6,74817.11,0.0,0.96553,4e-05,3.03468]
[1776669315411,54.6,74805.02,0.0,0.9651,4e-05,3.06535]
[1776669316417,54.61,74803.65,0.0,0.96505,4e-05,3.06908]
[1776669318973,54.61,74804.03,0.0,0.96506,4e-05,3.06839]
[1776669319203,54.61,74804.03,0.0,0.96506,4e-05,3.06839]
[1776669319301,54.61,74804.0,0.0,0.96505,4e-05,3.069]
[1776669319389,54.61,74804.0,0.0,0.96505,4e-05,3.069]
[1776669319443,54.61,74804.0,0.0,0.96505,4e-05,3.069]
[1776669319490,54.61,74803.46,0.0,0.96503,4e-05,3.07037]
[1776669326487,54.62,74805.67,0.0,0.96508,4e-05,3.06672]
[1776669330515,54.63,74801.62,0.0,0.96492,4e-05,3.07806]
[1776669331522,54.63,74797.81,0.0,0.96483,4e-05,3.08357]
[1776669333536,54.63,74795.17,0.0,0.96472,4e-05,3.09075]
[1776669335416,54.63,74794.16,0.0,0.96469,4e-05,3.09356]
[1776669335438,54.63,74794.16,0.0,0.96469,4e-05,3.09356]
[1776669335468,54.63,74794.16,0.0,0.96469,4e-05,3.09356]
[1776669335885,54.63,74794.16,0.0,0.96469,4e-05,3.09356]
[1776669335939,54.63,74794.16,0.0,0.96469,4e-05,3.09356]
[1776669336041,54.64,74794.57,0.0,0.96469,4e-05,3.093]
[1776669337564,54.64,74791.46,0.0,0.96458,4e-05,3.10113]
[1776669339578,54.64,74795.1,0.0,0.9647,4e-05,3.09235]
[1776669340850,54.64,74795.1,0.0,0.9647,4e-05,3.09235]
[1776669340894,54.64,74795.1,0.0,0.9647,4e-05,3.09235]
[1776669340940,54.64,74795.1,0.0,0.9647,4e-05,3.09235]
[1776669340996,54.64,74795.1,0.0,0.9647,4e-05,3.09284]
[1776669342599,54.64,74788.73,0.0,0.96446,4e-05,3.10925]
[1776669344615,54.65,74784.88,0.0,0.96432,4e-05,3.11948]
[1776669346629,54.65,74782.26,0.0,0.96422,4e-05,3.12656]
[1776669349048,54.65,74780.78,0.0,0.96416,4e-05,3.13053]
[1776669349193,54.65,74780.78,0.0,0.96416,4e-05,3.13053]
[1776669349337,54.65,74780.78,0.0,0.96416,4e-05,3.13053]
[1776669349291,54.65,74780.35,0.0,0.96414,4e-05,3.13201]
[1776669349390,54.65,74780.35,0.0,0.96414,4e-05,3.13201]
[1776669349445,54.65,74780.35,0.0,0.96414,4e-05,3.13201]
[1776669349650,54.65,74780.07,0.0,0.96413,4e-05,3.13272]
[1776669354685,54.66,74778.64,0.0,0.96407,4e-05,3.13729]
[1776669357791,54.66,74778.82,0.0,0.96407,4e-05,3.1372]
[1776669357843,54.66,74778.82,0.0,0.96407,4e-05,3.1372]
[1776669357941,54.66,74778.82,0.0,0.96407,4e-05,3.1372]
[1776669358018,54.66,74778.91,0.0,0.96407,4e-05,3.13733]
[1776669363748,54.66,74779.45,0.0,0.96407,4e-05,3.13687]
[1776669364756,54.67,74770.01,0.0,0.96373,4e-05,3.16127]
[1776669365763,54.67,74761.95,0.0,0.96343,4e-05,3.18223]
[1776669366770,54.67,74759.62,0.0,0.96334,4e-05,3.1884]
[1776669367777,54.67,74758.65,0.0,0.9633,4e-05,3.19101]
[1776669371557,54.67,74758.14,0.0,0.96328,4e-05,3.19272]
[1776669371566,54.67,74758.14,0.0,0.96328,4e-05,3.19272]
[1776669371696,54.67,74758.14,0.0,0.96328,4e-05,3.19272]
[1776669371805,54.67,74758.15,0.0,0.96328,4e-05,3.19269]
[1776669380870,54.68,74758.02,0.0,0.96326,4e-05,3.19399]
[1776669385906,54.68,74753.84,0.0,0.9631,4e-05,3.20526]
[1776669387652,54.68,74753.4,0.0,0.96308,4e-05,3.20647]
[1776669387661,54.68,74753.4,0.0,0.96308,4e-05,3.20647]
[1776669387699,54.68,74753.4,0.0,0.96308,4e-05,3.20647]
[1776669387931,54.68,74753.23,0.0,0.96307,4e-05,3.20698]
[1776669392966,54.68,74753.73,0.0,0.96314,4e-05,3.20152]
[1776669393973,54.68,74758.52,0.0,0.96331,4e-05,3.18918]
[1776669395800,54.68,74760.02,0.0,0.96337,4e-05,3.18538]
[1776669395852,54.68,74760.02,0.0,0.96337,4e-05,3.18538]
[1776669395937,54.68,74760.02,0.0,0.96337,4e-05,3.18538]
[1776669395987,54.68,74760.06,0.0,0.96337,4e-05,3.18537]
[1776669401023,54.68,74760.12,0.0,0.96336,4e-05,3.18566]
[1776669404976,54.69,74759.94,0.0,0.96335,4e-05,3.18637]
[1776669404981,54.69,74759.94,0.0,0.96335,4e-05,3.18637]
[1776669405190,54.69,74759.94,0.0,0.96335,4e-05,3.18637]
[1776669405290,54.69,74759.94,0.0,0.96335,4e-05,3.18645]
[1776669411093,54.69,74760.15,0.0,0.96335,4e-05,3.18638]
[1776669413107,54.69,74766.91,0.0,0.9636,4e-05,3.16909]
[1776669414114,54.69,74777.24,0.0,0.96398,4e-05,3.14267]
[1776669415121,54.69,74777.38,0.0,0.96398,4e-05,3.14246]
[1776669417134,54.69,74781.1,0.0,0.96411,4e-05,3.13326]
[1776669418767,54.69,74781.69,0.0,0.96413,4e-05,3.13192]
[1776669418819,54.69,74781.69,0.0,0.96413,4e-05,3.13192]
[1776669418943,54.69,74781.69,0.0,0.96413,4e-05,3.13192]
[1776669419149,54.69,74782.01,0.0,0.96414,4e-05,3.13127]
[1776669424184,54.7,74781.77,0.0,0.96412,4e-05,3.13273]
[1776669426991,54.7,74781.78,0.0,0.96411,4e-05,3.13305]
[1776669427041,54.7,74781.78,0.0,0.96411,4e-05,3.13305]
[1776669427204,54.7,74781.78,0.0,0.96411,4e-05,3.13305]
[1776669427205,54.7,74781.89,0.0,0.96411,4e-05,3.13294]
[1776669432240,54.71,74783.29,0.0,0.96415,4e-05,3.13025]
[1776669437275,54.71,74784.71,0.0,0.96419,4e-05,3.12754]
[1776669441012,54.71,74783.29,0.0,0.96413,4e-05,3.13171]
[1776669441053,54.71,74783.29,0.0,0.96413,4e-05,3.13171]
[1776669441194,54.71,74783.29,0.0,0.96413,4e-05,3.13171]
[1776669441303,54.72,74783.71,0.0,0.96414,4e-05,3.13082]
[1776669442317,54.72,74797.77,0.0,0.96465,4e-05,3.09525]
[1776669443322,54.72,74806.49,0.0,0.96496,4e-05,3.07347]
[1776669444329,54.72,74808.88,0.0,0.96504,4e-05,3.06772]
[1776669446576,54.72,74808.85,0.0,0.96503,4e-05,3.06808]
[1776669446581,54.72,74808.85,0.0,0.96503,4e-05,3.06808]
[1776669446694,54.72,74808.85,0.0,0.96503,4e-05,3.06808]
[1776669447350,54.72,74808.81,0.0,0.96502,4e-05,3.06874]
[1776669452385,54.73,74809.11,0.0,0.96506,4e-05,3.06498]
[1776669454400,54.73,74821.89,0.0,0.96551,4e-05,3.03352]
[1776669455407,54.74,74822.99,0.0,0.96554,4e-05,3.03111]
[1776669457421,54.74,74827.56,0.0,0.96569,3e-05,3.02039]
[1776669461449,54.75,74825.04,0.0,0.96558,4e-05,3.02811]
[1776669462456,54.75,74822.51,0.0,0.96549,4e-05,3.03477]
[1776669467490,54.76,74820.87,0.0,0.96541,4e-05,3.04055]
[1776669468449,54.76,74820.87,0.0,0.96541,4e-05,3.04055]
[1776669468492,54.76,74820.87,0.0,0.96541,4e-05,3.04055]
[1776669468690,54.76,74820.87,0.0,0.96541,4e-05,3.04055]
[1776669468703,54.76,74820.8,0.0,0.9654,4e-05,3.04106]
[1776669471521,54.77,74826.29,0.0,0.96558,4e-05,3.02836]
[1776669472509,54.77,74826.29,0.0,0.96558,4e-05,3.02836]
[1776669472535,54.77,74826.29,0.0,0.96558,4e-05,3.02836]
[1776669472612,54.77,74826.29,0.0,0.96558,4e-05,3.02836]
[1776669472949,54.77,74826.29,0.0,0.96558,4e-05,3.02836]
[1776669473191,54.77,74826.29,0.0,0.96558,4e-05,3.02836]
[1776669473292,54.77,74832.24,0.0,0.96578,3e-05,3.0143]
[1776669473535,54.77,74839.18,0.0,0.96602,3e-05,2.9971]
[1776669477981,54.78,74839.49,0.0,0.96601,3e-05,2.99757]
[1776669478030,54.78,74839.49,0.0,0.96601,3e-05,2.99757]
[1776669478200,54.78,74839.49,0.0,0.96601,3e-05,2.99757]
[1776669478225,54.78,74838.98,0.0,0.96598,3e-05,2.99965]
[1776669484214,54.79,74840.71,0.0,0.96603,3e-05,2.99619]
[1776669485620,54.8,74836.77,0.0,0.96587,3e-05,3.008]
[1776669486595,54.8,74836.77,0.0,0.96587,3e-05,3.008]
[1776669486636,54.8,74836.77,0.0,0.96587,3e-05,3.008]
[1776669486694,54.8,74836.77,0.0,0.96587,3e-05,3.008]
[1776669486737,54.8,74834.45,0.0,0.96578,3e-05,3.01414]
[1776669492669,54.81,74833.59,0.0,0.96572,3e-05,3.01851]
[1776669493597,54.81,74833.59,0.0,0.96572,3e-05,3.01851]
[1776669493647,54.81,74833.59,0.0,0.96572,3e-05,3.01851]
[1776669493688,54.81,74833.59,0.0,0.96572,3e-05,3.01851]
[1776669493748,54.81,74833.25,0.0,0.9657,3e-05,3.01972]
[1776669499720,54.83,74832.49,0.0,0.96565,3e-05,3.02373]
[1776669501734,54.83,74835.99,0.0,0.96576,3e-05,3.01572]
[1776669502915,54.83,74835.99,0.0,0.96576,3e-05,3.01572]
[1776669502939,54.83,74835.99,0.0,0.96576,3e-05,3.01572]
[1776669503032,54.83,74835.99,0.0,0.96576,3e-05,3.01572]
[1776669503133,54.83,74836.81,0.0,0.96578,3e-05,3.0144]
[1776669507701,54.84,74836.73,0.0,0.96576,3e-05,3.01568]
[1776669507754,54.84,74836.73,0.0,0.96576,3e-05,3.01568]
[1776669507943,54.84,74836.73,0.0,0.96576,3e-05,3.01568]
[1776669508042,54.84,74836.6,0.0,0.96575,3e-05,3.01673]
[1776669509227,54.84,74836.6,0.0,0.96575,3e-05,3.01673]
[1776669509440,54.84,74836.6,0.0,0.96575,3e-05,3.01673]
[1776669509293,54.85,74836.6,0.0,0.96574,3e-05,3.01709]
[1776669512781,54.85,74836.29,0.0,0.96577,3e-05,3.01424]
[1776669512862,54.85,74836.29,0.0,0.96577,3e-05,3.01424]
[1776669512938,54.85,74836.29,0.0,0.96577,3e-05,3.01424]
[1776669512964,54.85,74837.45,0.0,0.9658,3e-05,3.0121]
[1776669513778,54.85,74837.45,0.0,0.9658,3e-05,3.0121]
[1776669513943,54.85,74837.45,0.0,0.9658,3e-05,3.0121]
[1776669513977,54.86,74839.92,0.0,0.96588,3e-05,3.00635]
[1776669514830,54.86,74842.19,0.0,0.96596,3e-05,3.00074]
[1776669515838,54.86,74852.94,0.0,0.96632,3e-05,2.97463]
[1776669518378,54.86,74853.0,0.0,0.96632,3e-05,2.97487]
[1776669518442,54.86,74853.0,0.0,0.96632,3e-05,2.97487]
[1776669518479,54.89,74851.79,0.0,0.96621,3e-05,2.98262]
[1776669518859,54.89,74847.94,0.0,0.96608,3e-05,2.9921]
[1776669519866,54.89,74844.08,0.0,0.96594,3e-05,3.00205]
[1776669521121,54.89,74844.08,0.0,0.96594,3e-05,3.00205]
[1776669525908,54.9,74848.22,0.0,0.96605,3e-05,2.99418]
[1776669530942,54.91,74848.5,0.0,0.96603,3e-05,2.99549]
[1776669532945,54.92,74848.21,0.0,0.96601,3e-05,2.997]
[1776669532976,54.92,74848.21,0.0,0.96601,3e-05,2.997]
[1776669533190,54.92,74848.21,0.0,0.96601,3e-05,2.997]
[1776669533292,54.92,74848.01,0.0,0.966,3e-05,2.99789]
[1776669540010,54.94,74847.03,0.0,0.96593,3e-05,3.00303]
[1776669542021,54.94,74844.02,0.0,0.96581,3e-05,3.01124]
[1776669544517,54.94,74843.94,0.0,0.96581,3e-05,3.01132]
[1776669544539,54.94,74843.94,0.0,0.96581,3e-05,3.01132]
[1776669544560,54.94,74844.51,0.0,0.96583,3e-05,3.0098]
[1776669544692,54.94,74844.51,0.0,0.96583,3e-05,3.0098]
[1776669548062,54.94,74840.17,0.0,0.96567,3e-05,3.02154]
[1776669551071,54.95,74838.68,0.0,0.96561,3e-05,3.02594]
[1776669551126,54.95,74838.68,0.0,0.96561,3e-05,3.02594]
[1776669551191,54.95,74838.68,0.0,0.96561,3e-05,3.02594]
[1776669551264,54.95,74837.22,0.0,0.96555,3e-05,3.0299]
[1776669557126,54.96,74837.56,0.0,0.96553,3e-05,3.03105]
[1776669558472,54.96,74837.56,0.0,0.96553,3e-05,3.03105]
[1776669558522,54.96,74837.56,0.0,0.96553,3e-05,3.03105]
[1776669558539,54.96,74837.56,0.0,0.96553,3e-05,3.03138]
[1776669558691,54.96,74837.56,0.0,0.96553,3e-05,3.03138]
[1776669560147,54.97,74832.04,0.0,0.96533,4e-05,3.04576]
[1776669565182,54.98,74831.4,0.0,0.96528,4e-05,3.04883]
[1776669570217,54.98,74831.85,0.0,0.96528,4e-05,3.04917]
[1776669572112,54.99,74831.88,0.0,0.96532,4e-05,3.04502]
[1776669572164,54.99,74831.88,0.0,0.96532,4e-05,3.04502]
[1776669572192,54.99,74831.88,0.0,0.96532,4e-05,3.04502]
[1776669572257,54.99,74831.88,0.0,0.96532,4e-05,3.04532]
[1776669577267,55.0,74832.61,0.0,0.96532,4e-05,3.04499]
[1776669578376,55.0,74832.61,0.0,0.96532,4e-05,3.04499]
[1776669578440,55.0,74832.61,0.0,0.96532,4e-05,3.04499]
[1776669578498,55.0,74834.86,0.0,0.9654,4e-05,3.03968]
[1776669578667,55.0,74834.86,0.0,0.9654,4e-05,3.03968]
[1776669578687,55.0,74834.86,0.0,0.9654,4e-05,3.03968]
[1776669579282,55.0,74844.57,0.0,0.96573,3e-05,3.01589]
[1776669580289,55.0,74847.0,0.0,0.96581,3e-05,3.01023]
[1776669583311,55.0,74845.39,0.0,0.96575,3e-05,3.01493]
[1776669583364,55.0,74845.39,0.0,0.96575,3e-05,3.01493]
[1776669583441,55.0,74845.39,0.0,0.96575,3e-05,3.01493]
[1776669583540,55.0,74846.28,0.0,0.96578,3e-05,3.0126]
[1776669588748,55.0,74847.25,0.0,0.96582,3e-05,3.01006]
[1776669591366,55.0,74853.36,0.0,0.96603,3e-05,2.99463]
[1776669592372,55.0,74857.72,0.0,0.96618,3e-05,2.98382]
[1776669593169,55.0,74857.72,0.0,0.96618,3e-05,2.98382]
[1776669593380,55.0,74876.35,0.0,0.96682,3e-05,2.93824]
[1776669594387,55.0,74883.81,0.0,0.96707,3e-05,2.92016]
[1776669595395,55.0,74894.3,0.0,0.96742,3e-05,2.89486]
[1776669596402,55.0,74898.76,0.0,0.96757,3e-05,2.88426]
[1776669597280,55.0,74898.76,0.0,0.96757,3e-05,2.88426]
[1776669597409,55.0,74931.08,0.0,0.96863,3e-05,2.80761]
[1776669598416,55.0,74934.29,0.0,0.96873,3e-05,2.80029]
[1776669599423,55.0,74937.3,0.0,0.96882,3e-05,2.79346]
[1776669600430,55.0,74934.27,0.0,0.96872,3e-05,2.80057]
[1776669601436,55.01,74931.27,0.0,0.96862,3e-05,2.80809]
[1776669604482,55.01,74930.58,0.0,0.96859,3e-05,2.81015]
[1776669606501,55.01,74931.41,0.0,0.96861,3e-05,2.80865]
[1776669609492,55.02,74936.69,0.0,0.96877,3e-05,2.79717]
[1776669611507,55.02,74942.09,0.0,0.96894,3e-05,2.78501]
[1776669612514,55.02,74945.14,0.0,0.96903,3e-05,2.77815]
[1776669614529,55.02,74949.97,0.0,0.96918,3e-05,2.76745]
[1776669616542,55.03,74952.61,0.0,0.96925,3e-05,2.7619]
[1776669618556,55.03,74955.15,0.0,0.96933,3e-05,2.75663]
[1776669620573,55.03,74963.17,0.0,0.96959,3e-05,2.73755]
[1776669621578,55.03,74976.05,0.0,0.96999,3e-05,2.70794]
[1776669622585,55.03,74972.68,0.0,0.96988,3e-05,2.71558]
[1776669624599,55.03,74976.26,0.0,0.97,3e-05,2.70721]
[1776669625606,55.03,74979.63,0.0,0.9701,3e-05,2.69951]
[1776669626616,55.03,74988.09,0.0,0.97036,3e-05,2.68025]
[1776669626710,55.03,74988.09,0.0,0.97036,3e-05,2.68025]
[1776669627622,55.03,74990.48,0.0,0.97044,3e-05,2.67487]
[1776669628721,55.03,74991.56,0.0,0.97047,3e-05,2.67249]
[1776669632634,55.03,74992.89,0.0,0.97051,3e-05,2.66961]
[1776669632662,55.03,75013.54,0.0,0.97117,3e-05,2.61927]
[1776669633669,55.04,75007.74,0.0,0.97098,3e-05,2.63387]
[1776669634676,55.04,75018.11,0.0,0.97129,3e-05,2.6108]
[1776669635635,55.04,75018.11,0.0,0.97129,3e-05,2.6108]
[1776669635683,55.04,75019.75,0.0,0.97133,3e-05,2.60732]
[1776669636690,55.04,75024.02,0.0,0.97146,3e-05,2.598]
[1776669637697,55.04,75028.62,0.0,0.97159,3e-05,2.58799]
[1776669639711,55.05,75034.5,0.0,0.97176,3e-05,2.57541]
[1776669643739,55.05,75037.23,0.0,0.97183,3e-05,2.57032]
[1776669646760,55.06,75039.85,0.0,0.9719,3e-05,2.56528]
[1776669651795,55.08,75040.69,0.0,0.97188,3e-05,2.56692]
[1776669654816,55.08,75045.13,0.0,0.972,3e-05,2.5579]
[1776669656831,55.1,75053.07,0.0,0.97219,3e-05,2.54336]
[1776669659867,55.1,75061.06,0.0,0.97241,3e-05,2.5268]
[1776669661206,55.1,75061.06,0.0,0.97241,3e-05,2.5268]
[1776669661293,55.1,75064.47,0.0,0.97251,3e-05,2.51939]
[1776669662026,55.11,75060.74,0.0,0.9724,3e-05,2.52781]
[1776669663040,55.11,75071.17,0.0,0.9727,3e-05,2.50552]
[1776669663803,55.11,75071.17,0.0,0.9727,3e-05,2.50552]
[1776669663918,55.11,75080.98,0.0,0.97297,3e-05,2.48505]
[1776669664926,55.13,75083.63,0.0,0.97299,3e-05,2.48317]
[1776669665941,55.13,75106.79,0.0,0.97364,3e-05,2.43384]
[1776669666947,55.16,75117.84,0.0,0.97389,3e-05,2.41554]
[1776669667954,55.2,75117.38,0.0,0.97381,3e-05,2.42141]
[1776669669709,55.2,75117.38,0.0,0.97381,3e-05,2.42141]
[1776669671496,55.25,75119.43,0.0,0.97374,3e-05,2.42665]
[1776669671505,55.28,75125.41,0.0,0.97385,3e-05,2.41877]
[1776669671984,55.31,75127.76,0.0,0.97385,3e-05,2.41865]
[1776669675007,55.4,75130.21,0.0,0.97373,3e-05,2.42775]
[1776669676015,55.43,75134.1,0.0,0.97378,3e-05,2.42419]
[1776669677233,55.43,75134.1,0.0,0.97378,3e-05,2.42419]
[1776669677292,55.43,75149.23,0.0,0.97419,3e-05,2.39263]
[1776669678053,55.46,75154.84,0.0,0.97429,3e-05,2.38562]
[1776669679063,55.52,75163.41,0.0,0.97439,3e-05,2.37815]
[1776669680074,55.52,75194.32,0.0,0.97521,3e-05,2.31503]
[1776669680963,55.52,75194.32,0.0,0.97521,3e-05,2.31503]
[1776669681079,55.52,75208.04,0.0,0.97556,3e-05,2.28795]
[1776669682207,55.56,75229.11,0.0,0.97602,3e-05,2.25231]
[1776669682865,55.56,75229.11,0.0,0.97602,3e-05,2.25231]
[1776669683171,55.57,75239.69,0.0,0.97628,3e-05,2.23212]
[1776669685168,55.57,75239.69,0.0,0.97628,3e-05,2.23212]
[1776669684111,55.62,75267.19,0.0,0.97687,2e-05,2.1858]
[1776669685340,55.62,75267.19,0.0,0.97687,2e-05,2.1858]
[1776669685776,55.62,75267.19,0.0,0.97687,2e-05,2.1858]
[1776669685373,55.66,75259.56,0.0,0.97659,2e-05,2.20808]
[1776669686125,55.72,75269.27,0.0,0.97673,2e-05,2.1975]
[1776669688371,55.77,75270.82,0.0,0.97667,2e-05,2.2023]
[1776669688403,55.82,75282.26,0.0,0.97685,2e-05,2.18817]
[1776669689178,55.87,75311.87,0.0,0.97747,2e-05,2.13946]
[1776669690186,55.93,75330.07,0.0,0.9778,2e-05,2.11318]
[1776669691197,55.98,75346.15,0.0,0.97811,2e-05,2.08844]
[1776669692236,55.98,75346.15,0.0,0.97811,2e-05,2.08844]
[1776669692757,56.05,75346.35,0.0,0.978,2e-05,2.09734]
[1776669693212,56.05,75341.42,0.0,0.97788,2e-05,2.10652]
[1776669694227,56.05,75341.42,0.0,0.97788,2e-05,2.10652]
[1776669694294,56.11,75344.92,0.0,0.97785,2e-05,2.1089]
[1776669695227,56.16,75348.31,0.0,0.97782,2e-05,2.11148]
[1776669696207,56.16,75348.31,0.0,0.97782,2e-05,2.11148]
[1776669696829,56.16,75348.31,0.0,0.97782,2e-05,2.11148]
[1776669696234,56.22,75345.91,0.0,0.97765,2e-05,2.12486]
[1776669697240,56.28,75355.94,0.0,0.97778,2e-05,2.11504]
[1776669698524,56.28,75355.94,0.0,0.97778,2e-05,2.11504]
[1776669698629,56.28,75355.94,0.0,0.97778,2e-05,2.11504]
[1776669698698,56.33,75365.47,0.0,0.97791,2e-05,2.10484]
[1776669699270,56.33,75382.26,0.0,0.9783,2e-05,2.07389]
[1776669700690,56.33,75382.26,0.0,0.9783,2e-05,2.07389]
[1776669700768,56.36,75364.7,0.0,0.97784,2e-05,2.11038]
[1776669701289,56.39,75371.4,0.0,0.97794,2e-05,2.10253]
[1776669702294,56.51,75370.51,0.0,0.9777,2e-05,2.12188]
[1776669702891,56.51,75370.51,0.0,0.9777,2e-05,2.12188]
[1776669703302,56.57,75362.84,0.0,0.97741,2e-05,2.14507]
[1776669704615,56.57,75362.84,0.0,0.97741,2e-05,2.14507]
[1776669704684,56.57,75362.84,0.0,0.97741,2e-05,2.14507]
[1776669705319,56.63,75326.94,0.0,0.97643,2e-05,2.22182]
[1776669706715,56.63,75326.94,0.0,0.97643,2e-05,2.22182]
[1776669706847,56.65,75314.39,0.0,0.97608,2e-05,2.24927]
[1776669707667,56.65,75314.39,0.0,0.97608,2e-05,2.24927]
[1776669707679,56.7,75310.55,0.0,0.97589,3e-05,2.26408]
[1776669708340,56.74,75280.17,0.0,0.97503,3e-05,2.33065]
[1776669710247,56.78,75274.86,0.0,0.97481,3e-05,2.34786]
[1776669710572,56.78,75274.86,0.0,0.97481,3e-05,2.34786]
[1776669710702,56.78,75274.86,0.0,0.97481,3e-05,2.34786]
[1776669710772,56.85,75270.95,0.0,0.97457,3e-05,2.36633]
[1776669710987,56.85,75270.95,0.0,0.97457,3e-05,2.36633]
[1776669711369,56.85,75270.22,0.0,0.97455,3e-05,2.3678]
[1776669712642,56.85,75270.22,0.0,0.97455,3e-05,2.3678]
[1776669712705,56.91,75289.23,0.0,0.97492,3e-05,2.33958]
[1776669713383,56.91,75303.16,0.0,0.97528,3e-05,2.31204]
[1776669714390,56.95,75309.14,0.0,0.97536,3e-05,2.30559]
[1776669715397,56.99,75310.65,0.0,0.97533,3e-05,2.30829]
[1776669716654,56.99,75310.65,0.0,0.97533,3e-05,2.30829]
[1776669716746,57.06,75302.39,0.0,0.97497,3e-05,2.33607]
[1776669717411,57.06,75293.63,0.0,0.97475,3e-05,2.35345]
[1776669718722,57.06,75293.63,0.0,0.97475,3e-05,2.35345]
[1776669718798,57.13,75290.05,0.0,0.97452,3e-05,2.37085]
[1776669720727,57.13,75288.35,0.0,0.97448,3e-05,2.37424]
[1776669720776,57.19,75269.43,0.0,0.97386,3e-05,2.42159]
[1776669721439,57.21,75264.93,0.0,0.97369,3e-05,2.43453]
[1776669722773,57.21,75264.93,0.0,0.97369,3e-05,2.43453]
[1776669722794,57.23,75264.92,0.0,0.97364,3e-05,2.43812]
[1776669723453,57.23,75281.49,0.0,0.97408,3e-05,2.40457]
[1776669724460,57.23,75293.2,0.0,0.97439,3e-05,2.38142]
[1776669725467,57.29,75296.74,0.0,0.97437,3e-05,2.38274]
[1776669726712,57.29,75296.74,0.0,0.97437,3e-05,2.38274]
[1776669726791,57.32,75304.52,0.0,0.97452,3e-05,2.37161]
[1776669726954,57.32,75304.52,0.0,0.97452,3e-05,2.37161]
[1776669729495,57.4,75308.04,0.0,0.97443,3e-05,2.37812]
[1776669730727,57.4,75308.04,0.0,0.97443,3e-05,2.37812]
[1776669730820,57.41,75308.65,0.0,0.97444,3e-05,2.37735]
[1776669732516,57.44,75313.51,0.0,0.97451,3e-05,2.37256]
[1776669733523,57.44,75331.3,0.0,0.97497,3e-05,2.33741]
[1776669734736,57.44,75331.3,0.0,0.97497,3e-05,2.33741]
[1776669734761,57.47,75326.77,0.0,0.97478,3e-05,2.35184]
[1776669735537,57.47,75317.95,0.0,0.97455,3e-05,2.36929]
[1776669736547,57.53,75294.97,0.0,0.97383,3e-05,2.42455]
[1776669737554,57.56,75273.49,0.0,0.97321,3e-05,2.47175]
[1776669738561,57.57,75268.9,0.0,0.97305,3e-05,2.48392]
[1776669741582,57.61,75266.12,0.0,0.97291,3e-05,2.49494]
[1776669742589,57.61,75269.67,0.0,0.973,3e-05,2.48789]
[1776669744607,57.61,75273.6,0.0,0.9731,3e-05,2.48034]
[1776669745176,57.61,75273.6,0.0,0.9731,3e-05,2.48034]
[1776669745613,57.61,75297.38,0.0,0.97374,3e-05,2.43202]
[1776669746619,57.62,75293.21,0.0,0.97362,3e-05,2.44104]
[1776669747573,57.62,75293.21,0.0,0.97362,3e-05,2.44104]
[1776669747625,57.62,75293.21,0.0,0.97362,3e-05,2.44104]
[1776669747626,57.62,75299.94,0.0,0.97379,3e-05,2.42778]
[1776669748622,57.62,75299.94,0.0,0.97379,3e-05,2.42778]
[1776669748633,57.62,75301.6,0.0,0.97383,3e-05,2.42479]
[1776669749830,57.62,75301.6,0.0,0.97383,3e-05,2.42479]
[1776669749869,57.64,75294.21,0.0,0.97359,3e-05,2.44318]
[1776669750652,57.65,75278.52,0.0,0.97317,3e-05,2.47539]
[1776669751654,57.66,75271.62,0.0,0.97299,3e-05,2.4882]
[1776669752661,57.68,75257.6,0.0,0.97257,3e-05,2.51943]
[1776669753771,57.68,75257.6,0.0,0.97257,3e-05,2.51943]
[1776669753817,57.68,75254.06,0.0,0.97247,3e-05,2.52695]
[1776669755682,57.68,75258.53,0.0,0.97259,3e-05,2.51803]
[1776669755978,57.68,75258.53,0.0,0.97259,3e-05,2.51803]
[1776669756694,57.68,75251.25,0.0,0.97239,3e-05,2.53312]
[1776669757701,57.68,75248.1,0.0,0.9723,3e-05,2.53985]
[1776669758708,57.68,75242.68,0.0,0.97215,3e-05,2.55131]
[1776669760727,57.68,75239.13,0.0,0.97205,3e-05,2.55888]
[1776669761810,57.68,75257.35,0.0,0.97255,3e-05,2.52109]
[1776669762308,57.68,75257.35,0.0,0.97255,3e-05,2.52109]
[1776669762748,57.68,75266.02,0.0,0.97279,3e-05,2.50331]
[1776669763755,57.69,75259.87,0.0,0.97261,3e-05,2.51638]
[1776669766158,57.69,75262.32,0.0,0.97268,3e-05,2.5117]
[1776669766775,57.69,75267.23,0.0,0.97281,3e-05,2.50177]
[1776669768382,57.69,75269.5,0.0,0.97287,3e-05,2.49731]
[1776669768796,57.69,75283.11,0.0,0.97323,3e-05,2.46968]
[1776669769803,57.69,75294.44,0.0,0.97353,3e-05,2.44693]
[1776669770783,57.69,75294.44,0.0,0.97353,3e-05,2.44693]
[1776669770812,57.69,75309.01,0.0,0.97392,3e-05,2.41757]
[1776669771818,57.69,75324.34,0.0,0.97432,3e-05,2.38696]
[1776669772828,57.7,75323.74,0.0,0.97429,3e-05,2.38885]
[1776669773835,57.7,75311.02,0.0,0.97396,3e-05,2.41464]
[1776669774238,57.7,75311.02,0.0,0.97396,3e-05,2.41464]
[1776669774843,57.7,75306.52,0.0,0.97383,3e-05,2.42402]
[1776669775861,57.71,75303.03,0.0,0.97374,3e-05,2.43138]
[1776669776862,57.73,75293.36,0.0,0.97344,3e-05,2.45416]
[1776669777869,57.75,75281.62,0.0,0.97309,3e-05,2.48088]
[1776669778875,57.75,75280.42,0.0,0.97305,3e-05,2.48357]
[1776669779908,57.75,75280.42,0.0,0.97305,3e-05,2.48357]
[1776669780889,57.75,75300.78,0.0,0.97359,3e-05,2.44267]
[1776669781429,57.75,75300.78,0.0,0.97359,3e-05,2.44267]
[1776669781898,57.75,75318.43,0.0,0.97405,3e-05,2.40752]
[1776669782905,57.77,75284.24,0.0,0.9731,3e-05,2.48017]
[1776669783911,57.78,75276.76,0.0,0.97289,3e-05,2.49571]
[1776669784660,57.78,75276.76,0.0,0.97289,3e-05,2.49571]
[1776669784919,57.78,75276.99,0.0,0.97289,3e-05,2.49545]
[1776669785926,57.78,75281.12,0.0,0.973,3e-05,2.4872]
[1776669786742,57.78,75281.12,0.0,0.973,3e-05,2.4872]
[1776669786964,57.78,75282.86,0.0,0.97305,3e-05,2.48387]
[1776669787940,57.78,75286.49,0.0,0.97314,3e-05,2.47668]
[1776669788947,57.78,75304.63,0.0,0.97362,3e-05,2.44013]
[1776669789954,57.79,75327.25,0.0,0.97421,3e-05,2.39513]
[1776669790729,57.79,75327.25,0.0,0.97421,3e-05,2.39513]
[1776669790960,57.79,75333.9,0.0,0.97438,3e-05,2.3823]
[1776669791969,57.79,75339.79,0.0,0.97453,3e-05,2.37105]
[1776669794727,57.79,75342.17,0.0,0.97458,3e-05,2.36678]
[1776669794770,57.8,75345.12,0.0,0.97465,3e-05,2.36182]
[1776669796717,57.8,75344.43,0.0,0.97463,3e-05,2.36318]
[1776669796802,57.8,75341.97,0.0,0.97456,3e-05,2.36889]
[1776669798702,57.8,75339.6,0.0,0.9745,3e-05,2.37356]
[1776669798714,57.83,75335.39,0.0,0.97433,3e-05,2.38648]
[1776669799018,57.83,75339.93,0.0,0.97445,3e-05,2.3775]
[1776669800026,57.84,75342.61,0.0,0.97451,3e-05,2.37259]
[1776669803047,57.87,75343.93,0.0,0.97448,3e-05,2.37498]
[1776669805061,57.87,75354.52,0.0,0.97474,3e-05,2.35496]
[1776669806068,57.88,75357.78,0.0,0.97482,3e-05,2.34898]
[1776669807081,57.91,75369.87,0.0,0.97507,3e-05,2.32979]
[1776669808087,57.93,75375.8,0.0,0.97516,3e-05,2.32268]
[1776669809095,57.97,75375.99,0.0,0.97511,3e-05,2.32703]
[1776669811198,58.03,75367.7,0.0,0.97481,3e-05,2.34899]
[1776669812128,58.06,75374.6,0.0,0.97493,3e-05,2.34022]
[1776669813135,58.09,75386.9,0.0,0.97518,3e-05,2.32071]
[1776669814284,58.09,75386.9,0.0,0.97518,3e-05,2.32071]
[1776669814325,58.09,75404.27,0.0,0.97561,2e-05,2.28777]
[1776669815149,58.12,75420.94,0.0,0.97595,2e-05,2.2609]
[1776669816171,58.13,75420.93,0.0,0.97595,2e-05,2.26146]
[1776669817510,58.13,75420.93,0.0,0.97595,2e-05,2.26146]
[1776669817595,58.13,75420.93,0.0,0.97595,2e-05,2.26146]
[1776669817735,58.13,75420.93,0.0,0.97595,2e-05,2.26146]
[1776669817983,58.13,75420.93,0.0,0.97595,2e-05,2.26146]
[1776669817819,58.2,75445.91,0.0,0.9764,2e-05,2.22595]
[1776669818189,58.2,75460.0,0.0,0.97674,2e-05,2.19974]
[1776669819192,58.25,75484.95,0.0,0.97724,2e-05,2.16018]
[1776669820537,58.25,75484.95,0.0,0.97724,2e-05,2.16018]
[1776669820615,58.34,75486.43,0.0,0.9771,2e-05,2.17141]
[1776669821223,58.34,75489.38,0.0,0.97717,2e-05,2.16601]
[1776669822321,58.34,75489.38,0.0,0.97717,2e-05,2.16601]
[1776669822372,58.44,75504.6,0.0,0.97735,2e-05,2.15255]
[1776669823236,58.44,75525.38,0.0,0.97782,2e-05,2.1151]
[1776669824247,58.45,75515.28,0.0,0.97756,2e-05,2.13536]
[1776669825251,58.51,75525.01,0.0,0.97769,2e-05,2.1258]
[1776669826459,58.51,75525.01,0.0,0.97769,2e-05,2.1258]
[1776669826488,58.54,75524.83,0.0,0.97762,2e-05,2.13086]
[1776669827475,58.54,75524.83,0.0,0.97762,2e-05,2.13086]
[1776669827577,58.54,75555.94,0.0,0.97832,2e-05,2.07551]
[1776669828299,58.54,75562.06,0.0,0.97845,2e-05,2.065]
[1776669829384,58.54,75562.06,0.0,0.97845,2e-05,2.065]
[1776669829794,58.54,75562.06,0.0,0.97845,2e-05,2.065]
[1776669829822,58.59,75572.38,0.0,0.9786,2e-05,2.05378]
[1776669830399,58.59,75572.38,0.0,0.9786,2e-05,2.05378]
[1776669830480,58.62,75560.82,0.0,0.9783,2e-05,2.07777]
[1776669831350,58.62,75567.13,0.0,0.97843,2e-05,2.06668]
[1776669832483,58.62,75567.13,0.0,0.97843,2e-05,2.06668]
[1776669832548,58.67,75570.71,0.0,0.97843,2e-05,2.06711]
[1776669833371,58.67,75552.49,0.0,0.97803,2e-05,2.09922]
[1776669834480,58.67,75552.49,0.0,0.97803,2e-05,2.09922]
[1776669834529,58.75,75545.42,0.0,0.97772,2e-05,2.12333]
[1776669837417,58.9,75536.21,0.0,0.97723,2e-05,2.16253]
[1776669838324,58.9,75536.21,0.0,0.97723,2e-05,2.16253]
[1776669838415,58.95,75515.66,0.0,0.97667,2e-05,2.20691]
[1776669839423,58.99,75511.27,0.0,0.97649,2e-05,2.22118]
[1776669840966,58.99,75511.27,0.0,0.97649,2e-05,2.22118]
[1776669841004,59.04,75503.07,0.0,0.97622,2e-05,2.24228]
[1776669841225,59.04,75503.07,0.0,0.97622,2e-05,2.24228]
[1776669841462,59.04,75503.07,0.0,0.97622,2e-05,2.24228]
[1776669841531,59.07,75478.37,0.0,0.97556,2e-05,2.29398]
[1776669842447,59.1,75472.54,0.0,0.97535,2e-05,2.30967]
[1776669843455,59.11,75486.56,0.0,0.97569,2e-05,2.28372]
[1776669844468,59.11,75491.66,0.0,0.97581,2e-05,2.27466]
[1776669845253,59.11,75491.66,0.0,0.97581,2e-05,2.27466]
[1776669845471,59.11,75485.54,0.0,0.97566,2e-05,2.28612]
[1776669846606,59.11,75485.54,0.0,0.97566,2e-05,2.28612]
[1776669846658,59.11,75485.54,0.0,0.97566,2e-05,2.28612]
[1776669846757,59.15,75479.33,0.0,0.97544,2e-05,2.3031]
[1776669848527,59.18,75481.26,0.0,0.97543,2e-05,2.30396]
[1776669848604,59.21,75487.09,0.0,0.97552,2e-05,2.29745]
[1776669849499,59.24,75496.04,0.0,0.97567,2e-05,2.28522]
[1776669850506,59.27,75495.11,0.0,0.97559,2e-05,2.29174]
[1776669852589,59.3,75497.16,0.0,0.97558,2e-05,2.29256]
[1776669852679,59.33,75480.03,0.0,0.97511,2e-05,2.32949]
[1776669853527,59.36,75465.05,0.0,0.97468,2e-05,2.36205]
[1776669854534,59.36,75466.44,0.0,0.97471,2e-05,2.35974]
[1776669855541,59.36,75449.25,0.0,0.97428,3e-05,2.39278]
[1776669856543,59.36,75449.25,0.0,0.97428,3e-05,2.39278]
[1776669856548,59.38,75447.24,0.0,0.97419,3e-05,2.39999]
[1776669857563,59.38,75490.18,0.0,0.97526,2e-05,2.31794]
[1776669858389,59.38,75490.18,0.0,0.97526,2e-05,2.31794]
[1776669858910,59.38,75490.18,0.0,0.97526,2e-05,2.31794]
[1776669858987,59.41,75546.31,0.0,0.97656,2e-05,2.21686]
[1776669859573,59.41,75573.27,0.0,0.97717,2e-05,2.1686]
[1776669860580,59.41,75564.27,0.0,0.97696,2e-05,2.18479]
[1776669861369,59.41,75564.27,0.0,0.97696,2e-05,2.18479]
[1776669861591,59.47,75547.97,0.0,0.97648,2e-05,2.22294]
[1776669862598,59.59,75541.57,0.0,0.97611,2e-05,2.25194]
[1776669863494,59.59,75541.57,0.0,0.97611,2e-05,2.25194]
[1776669863605,59.59,75540.06,0.0,0.97607,2e-05,2.25559]
[1776669865498,59.65,75538.62,0.0,0.97592,2e-05,2.26691]
[1776669865619,59.71,75543.94,0.0,0.97594,2e-05,2.26558]
[1776669866333,59.71,75543.94,0.0,0.97594,2e-05,2.26558]
[1776669866887,59.71,75543.94,0.0,0.97594,2e-05,2.26558]
[1776669866984,59.77,75558.72,0.0,0.97618,2e-05,2.2469]
[1776669867637,59.77,75563.87,0.0,0.97629,2e-05,2.23836]
[1776669868644,59.83,75567.82,0.0,0.97628,2e-05,2.23975]
[1776669870458,59.89,75567.14,0.0,0.97615,2e-05,2.2496]
[1776669870663,59.95,75583.26,0.0,0.97642,2e-05,2.22884]
[1776669871983,59.95,75583.26,0.0,0.97642,2e-05,2.22884]
[1776669872017,59.95,75583.26,0.0,0.97642,2e-05,2.22884]
[1776669872057,59.95,75583.26,0.0,0.97642,2e-05,2.22884]
[1776669872091,60.01,75568.14,0.0,0.97599,2e-05,2.26128]
[1776669872677,60.07,75558.62,0.0,0.97566,2e-05,2.28717]
[1776669873684,60.12,75552.19,0.0,0.97541,2e-05,2.30703]
[1776669874692,60.12,75585.96,0.0,0.97621,2e-05,2.24502]
[1776669875648,60.12,75585.96,0.0,0.97621,2e-05,2.24502]
[1776669875699,60.16,75589.34,0.0,0.97622,2e-05,2.24418]
[1776669877873,60.2,75591.79,0.0,0.97621,2e-05,2.24465]
[1776669877926,60.23,75592.79,0.0,0.97617,2e-05,2.24774]
[1776669878741,60.26,75587.78,0.0,0.976,2e-05,2.26169]
[1776669879731,60.3,75552.92,0.0,0.97511,2e-05,2.33058]
[1776669880738,60.32,75546.64,0.0,0.97491,2e-05,2.34574]
[1776669881671,60.32,75546.64,0.0,0.97491,2e-05,2.34574]
[1776669881748,60.34,75543.57,0.0,0.9748,2e-05,2.35466]
[1776669884260,60.34,75541.66,0.0,0.97475,2e-05,2.35855]
[1776669883765,60.34,75520.34,0.0,0.97422,2e-05,2.39916]
[1776669884769,60.35,75502.15,0.0,0.97376,3e-05,2.43418]
[1776669885776,60.36,75492.34,0.0,0.97349,3e-05,2.45477]
[1776669886783,60.37,75480.66,0.0,0.97318,3e-05,2.47877]
[1776669887655,60.37,75480.66,0.0,0.97318,3e-05,2.47877]
[1776669887801,60.37,75463.6,0.0,0.97273,3e-05,2.51227]
[1776669888808,60.37,75453.02,0.0,0.97246,3e-05,2.53319]
[1776669889760,60.37,75453.02,0.0,0.97246,3e-05,2.53319]
[1776669889815,60.37,75450.12,0.0,0.97238,3e-05,2.53893]
[1776669891832,60.37,75445.19,0.0,0.97225,3e-05,2.54869]
[1776669892839,60.37,75440.53,0.0,0.97213,3e-05,2.55793]
[1776669893846,60.37,75440.53,0.0,0.97213,3e-05,2.55793]
[1776669893847,60.37,75441.42,0.0,0.97215,3e-05,2.55611]
[1776669895098,60.37,75441.42,0.0,0.97215,3e-05,2.55611]
[1776669895115,60.37,75430.82,0.0,0.97187,3e-05,2.57725]
[1776669895186,60.37,75430.82,0.0,0.97187,3e-05,2.57725]
[1776669895861,60.36,75424.24,0.0,0.9717,3e-05,2.59039]
[1776669897369,60.36,75422.32,0.0,0.97165,3e-05,2.59415]
[1776669897875,60.36,75422.48,0.0,0.97165,3e-05,2.59372]
[1776669898886,60.36,75415.33,0.0,0.97146,3e-05,2.60805]
[1776669899467,60.36,75415.33,0.0,0.97146,3e-05,2.60805]
[1776669899890,60.36,75411.19,0.0,0.97135,3e-05,2.6163]
[1776669901088,60.36,75411.19,0.0,0.97135,3e-05,2.6163]
[1776669901139,60.36,75417.86,0.0,0.97153,3e-05,2.60265]
[1776669901912,60.36,75414.72,0.0,0.97145,3e-05,2.60888]
[1776669902943,60.36,75399.49,0.0,0.97104,3e-05,2.6397]
[1776669903948,60.36,75388.93,0.0,0.97075,3e-05,2.66114]
[1776669904800,60.36,75388.93,0.0,0.97075,3e-05,2.66114]
[1776669904952,60.36,75391.78,0.0,0.97083,3e-05,2.65507]
[1776669905959,60.36,75388.91,0.0,0.97075,3e-05,2.66075]
[1776669906972,60.36,75388.91,0.0,0.97075,3e-05,2.66075]
[1776669906982,60.35,75385.57,0.0,0.97066,3e-05,2.66739]
[1776669907771,60.35,75385.57,0.0,0.97066,3e-05,2.66739]
[1776669907973,60.35,75415.67,0.0,0.97149,3e-05,2.606]
[1776669908980,60.35,75422.26,0.0,0.97167,3e-05,2.59248]
[1776669909987,60.35,75421.66,0.0,0.97165,3e-05,2.59357]
[1776669911181,60.35,75421.66,0.0,0.97165,3e-05,2.59357]
[1776669910994,60.35,75424.85,0.0,0.97174,3e-05,2.58705]
[1776669911587,60.35,75424.85,0.0,0.97174,3e-05,2.58705]
[1776669911724,60.35,75424.85,0.0,0.97174,3e-05,2.58705]
[1776669912001,60.35,75424.77,0.0,0.97174,3e-05,2.58711]
[1776669913234,60.35,75426.62,0.0,0.97179,3e-05,2.58331]
[1776669914015,60.35,75427.87,0.0,0.97182,3e-05,2.58071]
[1776669916033,60.35,75421.6,0.0,0.97166,3e-05,2.59318]
[1776669917038,60.35,75407.11,0.0,0.97127,3e-05,2.62243]
[1776669917255,60.35,75407.11,0.0,0.97127,3e-05,2.62243]
[1776669918047,60.35,75384.39,0.0,0.97064,3e-05,2.6688]
[1776669919055,60.35,75370.54,0.0,0.97026,3e-05,2.69727]
[1776669920062,60.34,75369.25,0.0,0.97023,3e-05,2.69973]
[1776669922076,60.34,75394.24,0.0,0.97093,3e-05,2.64769]
[1776669923083,60.34,75396.4,0.0,0.97099,3e-05,2.64289]
[1776669924090,60.34,75392.8,0.0,0.97089,3e-05,2.65009]
[1776669925097,60.34,75385.9,0.0,0.97071,3e-05,2.66406]
[1776669926104,60.34,75377.1,0.0,0.97046,3e-05,2.68198]
[1776669927044,60.34,75377.1,0.0,0.97046,3e-05,2.68198]
[1776669927114,60.34,75386.33,0.0,0.97072,3e-05,2.66297]
[1776669930134,60.33,75375.55,0.0,0.97043,3e-05,2.68434]
[1776669930665,60.33,75375.55,0.0,0.97043,3e-05,2.68434]
[1776669931141,60.33,75377.58,0.0,0.97054,3e-05,2.67581]
[1776669933156,60.33,75371.01,0.0,0.97036,3e-05,2.68895]
[1776669934163,60.32,75367.62,0.0,0.97027,3e-05,2.69573]
[1776669935174,60.32,75361.15,0.0,0.97008,3e-05,2.70917]
[1776669936180,60.32,75356.95,0.0,0.96997,3e-05,2.71739]
[1776669937190,60.32,75360.98,0.0,0.97009,3e-05,2.70869]
[1776669938196,60.32,75375.69,0.0,0.97051,3e-05,2.67791]
[1776669939204,60.32,75380.8,0.0,0.97065,3e-05,2.66715]
[1776669940211,60.3,75373.81,0.0,0.97048,3e-05,2.67952]
[1776669941218,60.3,75361.68,0.0,0.97014,3e-05,2.70467]
[1776669942304,60.3,75348.34,0.0,0.96977,3e-05,2.73202]
[1776669943255,60.3,75341.31,0.0,0.96957,3e-05,2.74678]
[1776669944240,60.3,75337.92,0.0,0.96948,3e-05,2.7536]
[1776669946271,60.29,75334.54,0.0,0.96939,3e-05,2.76002]
[1776669947269,60.29,75329.33,0.0,0.96925,3e-05,2.77067]
[1776669949294,60.29,75320.62,0.0,0.969,3e-05,2.78839]
[1776669950302,60.26,75313.84,0.0,0.96886,3e-05,2.7989]
[1776669951309,60.26,75310.51,0.0,0.96877,3e-05,2.8056]
[1776669952316,60.25,75314.7,0.0,0.9689,3e-05,2.79621]
[1776669953323,60.25,75317.72,0.0,0.96899,3e-05,2.78933]
[1776669956347,60.24,75310.69,0.0,0.9688,3e-05,2.80304]
[1776669957354,60.24,75300.04,0.0,0.9685,3e-05,2.82544]
[1776669958360,60.24,75291.98,0.0,0.96826,3e-05,2.84235]
[1776669959372,60.21,75295.58,0.0,0.96843,3e-05,2.82979]
[1776669960473,60.18,75296.9,0.0,0.96854,3e-05,2.82196]
[1776669961394,60.18,75296.9,0.0,0.96854,3e-05,2.82196]
[1776669961474,60.15,75276.99,0.0,0.96801,3e-05,2.8602]
[1776669962390,60.14,75261.02,0.0,0.96754,3e-05,2.89456]
[1776669963401,60.14,75250.31,0.0,0.96722,3e-05,2.91754]
[1776669964652,60.14,75250.31,0.0,0.96722,3e-05,2.91754]
[1776669964689,60.1,75237.87,0.0,0.96694,3e-05,2.93803]
[1776669965304,60.1,75237.87,0.0,0.96694,3e-05,2.93803]
[1776669965414,60.1,75237.87,0.0,0.96694,3e-05,2.93803]
[1776669965508,60.06,75230.38,0.0,0.9668,3e-05,2.94789]
[1776669966748,60.06,75230.38,0.0,0.9668,3e-05,2.94789]
[1776669966830,60.01,75225.0,0.0,0.96672,3e-05,2.95294]
[1776669968445,59.97,75235.61,0.0,0.96715,3e-05,2.9224]
[1776669969448,59.93,75249.47,0.0,0.96766,3e-05,2.88509]
[1776669971076,59.93,75249.47,0.0,0.96766,3e-05,2.88509]
[1776669971178,59.86,75257.38,0.0,0.96806,3e-05,2.85593]
[1776669971462,59.82,75260.2,0.0,0.96822,3e-05,2.84458]
[1776669972469,59.79,75263.94,0.0,0.9684,3e-05,2.83146]
[1776669974484,59.73,75266.78,0.0,0.96861,3e-05,2.81593]
[1776669979532,59.72,75267.37,0.0,0.96865,3e-05,2.81241]
[1776669980534,59.72,75261.78,0.0,0.96849,3e-05,2.82451]
[1776669981891,59.72,75261.78,0.0,0.96849,3e-05,2.82451]
[1776669981938,59.69,75246.19,0.0,0.96809,3e-05,2.85334]
[1776669982545,59.69,75246.19,0.0,0.96809,3e-05,2.85334]
[1776669982636,59.69,75246.19,0.0,0.96809,3e-05,2.85334]
[1776669982669,59.66,75222.7,0.0,0.96745,3e-05,2.89983]
[1776669983557,59.65,75221.68,0.0,0.96742,3e-05,2.90188]
[1776669984564,59.65,75230.29,0.0,0.96769,3e-05,2.88266]
[1776669985543,59.65,75230.29,0.0,0.96769,3e-05,2.88266]
[1776669985571,59.65,75236.31,0.0,0.96787,3e-05,2.86925]
[1776669987738,59.65,75238.43,0.0,0.96794,3e-05,2.86444]
[1776669987833,59.65,75239.85,0.0,0.96798,3e-05,2.86119]
[1776669989778,59.65,75240.45,0.0,0.968,3e-05,2.85974]
[1776669989811,59.62,75233.5,0.0,0.96786,3e-05,2.86978]
[1776669990608,59.58,75219.13,0.0,0.9675,3e-05,2.8961]
[1776669991615,59.55,75217.26,0.0,0.96756,3e-05,2.89015]
[1776669993629,59.48,75223.21,0.0,0.9679,3e-05,2.86569]
[1776669994636,59.45,75226.33,0.0,0.96806,3e-05,2.85356]
[1776669997657,59.35,75220.47,0.0,0.96809,3e-05,2.85158]
[1776669999083,59.35,75220.47,0.0,0.96809,3e-05,2.85158]
[1776669999168,59.32,75227.98,0.0,0.96838,3e-05,2.83011]
[1776669999671,59.3,75217.61,0.0,0.96813,3e-05,2.84825]
[1776670000678,59.3,75226.21,0.0,0.96839,3e-05,2.82938]
[1776670001685,59.26,75218.41,0.0,0.96823,3e-05,2.84113]
[1776670002885,59.26,75218.41,0.0,0.96823,3e-05,2.84113]
[1776670002984,59.23,75211.11,0.0,0.96807,3e-05,2.8524]
[1776670003699,59.23,75207.1,0.0,0.96795,3e-05,2.86114]
[1776670004706,59.23,75215.29,0.0,0.9682,3e-05,2.84297]
[1776670005713,59.23,75217.01,0.0,0.96826,3e-05,2.83911]
[1776670010750,59.23,75218.38,0.0,0.9683,3e-05,2.83568]
[1776670011757,59.23,75212.56,0.0,0.96813,3e-05,2.84839]
[1776670012764,59.23,75209.48,0.0,0.96804,3e-05,2.85508]
[1776670014778,59.23,75200.05,0.0,0.96775,3e-05,2.8757]
[1776670015785,59.22,75194.86,0.0,0.96759,3e-05,2.88707]
[1776670017799,59.22,75197.43,0.0,0.96768,3e-05,2.88103]
[1776670020833,59.21,75206.77,0.0,0.96799,3e-05,2.85861]
[1776670021835,59.21,75213.09,0.0,0.96818,3e-05,2.84456]
[1776670024856,59.2,75215.75,0.0,0.96827,3e-05,2.83768]
[1776670027876,59.2,75211.11,0.0,0.96814,3e-05,2.84765]
[1776670028884,59.2,75207.03,0.0,0.96803,3e-05,2.85572]
[1776670031098,59.19,75204.77,0.0,0.96797,3e-05,2.85966]
[1776670031202,59.18,75213.37,0.0,0.96825,3e-05,2.83959]
[1776670031911,59.18,75229.16,0.0,0.96872,3e-05,2.80496]
[1776670032917,59.18,75229.12,0.0,0.96872,3e-05,2.80502]
[1776670033925,59.18,75232.81,0.0,0.96883,3e-05,2.79697]
[1776670034792,59.18,75232.81,0.0,0.96883,3e-05,2.79697]
[1776670034932,59.18,75226.9,0.0,0.96866,3e-05,2.80984]
[1776670036982,59.18,75225.59,0.0,0.96862,3e-05,2.81267]
[1776670037049,59.18,75229.58,0.0,0.96874,3e-05,2.80394]
[1776670037952,59.18,75232.4,0.0,0.96882,3e-05,2.79763]
[1776670038947,59.18,75232.4,0.0,0.96882,3e-05,2.79763]
[1776670039191,59.18,75232.4,0.0,0.96882,3e-05,2.79763]
[1776670040974,59.11,75239.84,0.0,0.9692,3e-05,2.76983]
[1776670042973,59.09,75239.36,0.0,0.96923,3e-05,2.7674]
[1776670042988,59.07,75243.18,0.0,0.96939,3e-05,2.75576]
[1776670043995,59.05,75248.74,0.0,0.9696,3e-05,2.74062]
[1776670045008,59.03,75252.63,0.0,0.96975,3e-05,2.72939]
[1776670046010,59.01,75260.74,0.0,0.97002,3e-05,2.70937]
[1776670048026,59.0,75245.77,0.0,0.96962,3e-05,2.73884]
[1776670049031,58.98,75223.49,0.0,0.969,3e-05,2.78417]
[1776670050038,58.96,75225.22,0.0,0.9691,3e-05,2.77681]
[1776670055073,58.87,75211.72,0.0,0.96892,3e-05,2.7886]
[1776670056080,58.87,75209.88,0.0,0.96887,3e-05,2.79225]
[1776670059101,58.86,75206.86,0.0,0.9688,3e-05,2.79774]
[1776670060107,58.86,75259.39,0.0,0.97034,3e-05,2.68412]
[1776670060558,58.86,75259.39,0.0,0.97034,3e-05,2.68412]
[1776670061116,58.86,75267.14,0.0,0.97057,3e-05,2.66752]
[1776670062132,58.86,75275.88,0.0,0.97082,3e-05,2.64893]
[1776670063136,58.86,75280.81,0.0,0.97096,3e-05,2.63844]
[1776670063450,58.86,75280.81,0.0,0.97096,3e-05,2.63844]
[1776670064143,58.86,75281.67,0.0,0.97099,3e-05,2.63653]
[1776670065480,58.86,75281.32,0.0,0.97098,3e-05,2.63716]
[1776670066157,58.86,75284.67,0.0,0.97107,3e-05,2.63003]
[1776670067164,58.86,75288.63,0.0,0.97119,3e-05,2.62166]
[1776670072200,58.85,75283.79,0.0,0.97106,3e-05,2.63136]
[1776670074213,58.85,75281.09,0.0,0.971,3e-05,2.6359]
[1776670075221,58.84,75278.18,0.0,0.97093,3e-05,2.64098]
[1776670076228,58.84,75273.67,0.0,0.9708,3e-05,2.65035]
[1776670077235,58.84,75269.92,0.0,0.9707,3e-05,2.65812]
[1776670080386,58.84,75268.56,0.0,0.97066,3e-05,2.66071]
[1776670080256,58.84,75251.69,0.0,0.97018,3e-05,2.69635]
[1776670081263,58.84,75241.06,0.0,0.96987,3e-05,2.71887]
[1776670082276,58.82,75234.01,0.0,0.9697,3e-05,2.73159]
[1776670083070,58.82,75234.01,0.0,0.9697,3e-05,2.73159]
[1776670083141,58.82,75234.01,0.0,0.9697,3e-05,2.73159]
[1776670083280,58.8,75237.91,0.0,0.96985,3e-05,2.72058]
[1776670084018,58.8,75237.91,0.0,0.96985,3e-05,2.72058]
[1776670084286,58.79,75243.26,0.0,0.97004,3e-05,2.70668]
[1776670086301,58.79,75245.65,0.0,0.97011,3e-05,2.70115]
[1776670088315,58.78,75241.82,0.0,0.97001,3e-05,2.70892]
[1776670092343,58.78,75239.1,0.0,0.96994,3e-05,2.71388]
[1776670094357,58.77,75232.32,0.0,0.96975,3e-05,2.72799]
[1776670095365,58.76,75228.68,0.0,0.96967,3e-05,2.73337]
[1776670100405,58.68,75226.56,0.0,0.96978,3e-05,2.72535]
[1776670102419,58.65,75222.35,0.0,0.96972,3e-05,2.72957]
[1776670104433,58.62,75227.54,0.0,0.96994,3e-05,2.71344]
[1776670106448,58.59,75230.46,0.0,0.97008,3e-05,2.70277]
[1776670107455,58.58,75234.24,0.0,0.97022,3e-05,2.69259]
[1776670111482,58.56,75232.75,0.0,0.97025,3e-05,2.68911]
[1776670116518,58.55,75231.82,0.0,0.97026,3e-05,2.68839]
[1776670117525,58.54,75228.14,0.0,0.97018,3e-05,2.69434]
[1776670118532,58.53,75221.37,0.0,0.96999,3e-05,2.70868]
[1776670119540,58.53,75215.4,0.0,0.96981,3e-05,2.72134]
[1776670121557,58.52,75206.97,0.0,0.9696,3e-05,2.73682]
[1776670122560,58.5,75191.98,0.0,0.96919,3e-05,2.7669]
[1776670123567,58.48,75188.48,0.0,0.96912,3e-05,2.77185]
[1776670124573,58.48,75188.42,0.0,0.96913,3e-05,2.77166]
[1776670129609,58.47,75189.08,0.0,0.96917,3e-05,2.76855]
[1776670134644,58.44,75187.25,0.0,0.96918,3e-05,2.76789]
[1776670140688,58.36,75188.75,0.0,0.9694,3e-05,2.75095]
[1776670142703,58.34,75196.14,0.0,0.96967,3e-05,2.73157]
[1776670143710,58.32,75199.09,0.0,0.96979,3e-05,2.72249]
[1776670148745,58.25,75198.35,0.0,0.96993,3e-05,2.71185]
[1776670153780,58.19,75196.37,0.0,0.97,3e-05,2.7065]
[1776670154560,58.19,75196.37,0.0,0.97,3e-05,2.7065]
[1776670154612,58.19,75196.37,0.0,0.97,3e-05,2.7065]
[1776670154698,58.19,75196.37,0.0,0.97,3e-05,2.7065]
[1776670154787,58.19,75197.02,0.0,0.97003,3e-05,2.70487]
[1776670156205,58.19,75197.02,0.0,0.97003,3e-05,2.70487]
[1776670156298,58.18,75192.81,0.0,0.9699,3e-05,2.71375]
[1776670156801,58.17,75181.83,0.0,0.96961,3e-05,2.73521]
[1776670157808,58.15,75181.04,0.0,0.96963,3e-05,2.73417]
[1776670158815,58.14,75176.11,0.0,0.96952,3e-05,2.74221]
[1776670159822,58.12,75173.01,0.0,0.96946,3e-05,2.74614]
[1776670162837,58.08,75171.86,0.0,0.9695,3e-05,2.74288]
[1776670162909,58.08,75171.86,0.0,0.9695,3e-05,2.74288]
[1776670162940,58.08,75171.86,0.0,0.9695,3e-05,2.74288]
[1776670163010,58.07,75173.32,0.0,0.96959,3e-05,2.73688]
[1776670163850,58.05,75180.29,0.0,0.96983,3e-05,2.719]
[1776670164857,58.03,75193.28,0.0,0.97024,3e-05,2.68849]
[1776670165864,58.02,75202.47,0.0,0.97053,3e-05,2.66689]
[1776670166871,58.02,75206.29,0.0,0.97065,3e-05,2.65855]
[1776670168885,58.02,75208.93,0.0,0.97073,3e-05,2.65264]
[1776670169691,58.02,75208.93,0.0,0.97073,3e-05,2.65264]
[1776670172331,58.02,75212.05,0.0,0.97082,3e-05,2.64574]
[1776670173698,58.02,75215.18,0.0,0.97096,3e-05,2.63481]
[1776670176940,58.02,75219.59,0.0,0.97109,3e-05,2.62513]
[1776670179962,58.01,75224.35,0.0,0.97123,3e-05,2.6144]
[1776670181976,58.01,75216.56,0.0,0.97101,3e-05,2.63048]
[1776670185021,58.0,75216.41,0.0,0.97102,3e-05,2.63003]
[1776670185192,58.0,75216.41,0.0,0.97102,3e-05,2.63003]
[1776670185241,58.0,75216.41,0.0,0.97102,3e-05,2.63003]
[1776670185294,58.0,75214.94,0.0,0.97099,3e-05,2.63247]
[1776670186253,58.0,75214.94,0.0,0.97099,3e-05,2.63247]
[1776670186305,58.0,75214.94,0.0,0.97099,3e-05,2.63247]
[1776670186440,58.0,75214.94,0.0,0.97099,3e-05,2.63247]
[1776670186899,58.0,75214.94,0.0,0.971,3e-05,2.63174]
[1776670186941,58.0,75214.94,0.0,0.971,3e-05,2.63174]
[1776670187042,57.99,75214.94,0.0,0.97101,3e-05,2.63103]
[1776670189025,57.98,75219.29,0.0,0.97115,3e-05,2.62043]
[1776670191348,57.98,75220.8,0.0,0.9712,3e-05,2.61672]
[1776670191401,57.98,75220.8,0.0,0.9712,3e-05,2.61672]
[1776670191445,57.98,75220.8,0.0,0.9712,3e-05,2.61672]
[1776670191450,57.98,75222.67,0.0,0.97126,3e-05,2.61231]
[1776670192887,57.97,75222.66,0.0,0.97126,3e-05,2.61195]
[1776670192936,57.97,75222.66,0.0,0.97126,3e-05,2.61195]
[1776670193031,57.97,75222.66,0.0,0.97126,3e-05,2.61195]
[1776670193123,57.97,75222.66,0.0,0.97126,3e-05,2.61195]
[1776670193189,57.97,75222.66,0.0,0.97126,3e-05,2.61195]
[1776670194061,57.97,75228.65,0.0,0.97144,3e-05,2.59855]
[1776670198089,57.97,75232.64,0.0,0.97156,3e-05,2.58964]
[1776670200103,57.97,75239.87,0.0,0.97176,3e-05,2.57442]
[1776670201110,57.97,75237.11,0.0,0.97168,3e-05,2.58041]
[1776670202122,57.97,75248.86,0.0,0.97201,3e-05,2.55595]
[1776670203128,57.97,75251.88,0.0,0.97209,3e-05,2.5502]
[1776670205149,57.98,75255.21,0.0,0.97216,3e-05,2.54458]
[1776670210183,57.99,75243.43,0.0,0.9718,3e-05,2.57149]
[1776670211149,57.99,75243.43,0.0,0.9718,3e-05,2.57149]
[1776670211190,58.0,75247.53,0.0,0.97192,3e-05,2.5632]
[1776670212197,58.0,75256.81,0.0,0.97217,3e-05,2.5443]
[1776670213204,58.0,75270.08,0.0,0.97253,3e-05,2.51695]
[1776670214211,58.0,75270.68,0.0,0.97255,3e-05,2.51583]
[1776670214694,58.0,75270.68,0.0,0.97255,3e-05,2.51583]
[1776670220253,58.03,75269.29,0.0,0.97244,3e-05,2.52372]
[1776670221730,58.03,75267.84,0.0,0.9724,3e-05,2.52681]
[1776670221783,58.03,75267.84,0.0,0.9724,3e-05,2.52681]
[1776670221937,58.03,75267.84,0.0,0.9724,3e-05,2.52681]
[1776670222271,58.03,75266.29,0.0,0.97236,3e-05,2.53011]
[1776670223278,58.03,75263.3,0.0,0.97228,3e-05,2.53638]
[1776670226188,58.03,75264.17,0.0,0.9723,3e-05,2.53475]
[1776670226191,58.03,75264.17,0.0,0.9723,3e-05,2.53475]
[1776670226436,58.03,75264.17,0.0,0.9723,3e-05,2.53475]
[1776670226988,58.04,75264.17,0.0,0.9723,3e-05,2.53484]
[1776670227040,58.04,75264.17,0.0,0.9723,3e-05,2.53484]
[1776670227214,58.04,75264.17,0.0,0.9723,3e-05,2.53484]
[1776670227306,58.04,75256.53,0.0,0.97208,3e-05,2.55076]
[1776670228314,58.04,75252.38,0.0,0.97197,3e-05,2.55945]
[1776670229322,58.04,75245.35,0.0,0.97177,3e-05,2.57417]
[1776670230328,58.04,75240.41,0.0,0.97163,3e-05,2.58473]
[1776670231694,58.04,75240.41,0.0,0.97163,3e-05,2.58473]
[1776670231339,58.04,75199.63,0.0,0.9705,3e-05,2.66724]
[1776670232346,58.04,75190.53,0.0,0.97024,3e-05,2.68684]
[1776670233366,58.04,75178.84,0.0,0.9699,3e-05,2.71203]
[1776670234363,58.03,75158.47,0.0,0.96929,3e-05,2.75619]
[1776670234907,58.03,75158.47,0.0,0.96929,3e-05,2.75619]
[1776670234973,58.03,75158.47,0.0,0.96929,3e-05,2.75619]
[1776670235378,58.03,75160.29,0.0,0.96935,3e-05,2.75191]
[1776670236394,58.03,75165.88,0.0,0.96952,3e-05,2.73938]
[1776670237404,58.03,75180.75,0.0,0.96997,3e-05,2.70671]
[1776670237745,58.03,75180.75,0.0,0.96997,3e-05,2.70671]
[1776670238409,58.03,75172.7,0.0,0.96973,3e-05,2.72403]
[1776670239416,58.03,75158.03,0.0,0.9693,3e-05,2.75593]
[1776670239966,58.03,75158.03,0.0,0.9693,3e-05,2.75593]
[1776670240423,58.03,75154.88,0.0,0.96921,3e-05,2.76259]
[1776670241430,58.02,75157.58,0.0,0.96929,3e-05,2.75636]
[1776670242437,58.02,75168.7,0.0,0.96963,3e-05,2.7317]
[1776670243444,58.02,75172.15,0.0,0.96973,3e-05,2.72394]
[1776670243893,58.02,75172.15,0.0,0.96973,3e-05,2.72394]
[1776670244453,58.02,75167.8,0.0,0.96961,3e-05,2.73322]
[1776670245458,58.02,75157.59,0.0,0.9693,3e-05,2.75538]
[1776670246466,58.02,75157.89,0.0,0.96932,3e-05,2.75445]
[1776670247473,58.01,75163.26,0.0,0.96948,3e-05,2.74239]
[1776670249487,58.01,75159.51,0.0,0.96938,3e-05,2.75013]
[1776670253516,58.01,75165.84,0.0,0.96958,3e-05,2.73523]
[1776670254522,58.0,75168.76,0.0,0.96967,3e-05,2.72862]
[1776670256536,58.0,75165.05,0.0,0.96956,3e-05,2.7363]
[1776670261592,57.99,75162.67,0.0,0.96951,3e-05,2.74039]
[1776670262362,57.99,75162.67,0.0,0.96951,3e-05,2.74039]
[1776670262595,57.99,75142.47,0.0,0.9689,3e-05,2.78492]
[1776670264609,57.99,75132.88,0.0,0.96861,3e-05,2.80571]
[1776670265664,57.99,75127.58,0.0,0.96845,3e-05,2.81723]
[1776670266623,57.99,75133.92,0.0,0.96865,3e-05,2.80274]
[1776670267631,57.98,75123.97,0.0,0.96836,3e-05,2.82427]
[1776670269649,57.98,75114.96,0.0,0.96808,3e-05,2.84413]
[1776670270656,57.98,75110.68,0.0,0.96795,3e-05,2.85341]
[1776670271664,57.97,75110.17,0.0,0.96795,3e-05,2.85372]
[1776670275692,57.96,75106.7,0.0,0.96786,3e-05,2.85986]
[1776670276699,57.96,75095.03,0.0,0.9675,3e-05,2.88634]
[1776670277706,57.96,75077.55,0.0,0.96695,3e-05,2.92588]
[1776670278713,57.95,75075.03,0.0,0.96688,3e-05,2.93064]
[1776670279720,57.95,75063.8,0.0,0.96653,3e-05,2.956]
[1776670280727,57.95,75064.72,0.0,0.96656,3e-05,2.95326]
[1776670283747,57.94,75059.33,0.0,0.96641,3e-05,2.96394]
[1776670284755,57.93,75043.68,0.0,0.96591,3e-05,2.99979]
[1776670285762,57.93,75042.63,0.0,0.96589,3e-05,3.00157]
[1776670289790,57.91,75038.02,0.0,0.96577,3e-05,3.00966]
[1776670290797,57.91,75032.05,0.0,0.96558,3e-05,3.02299]
[1776670291804,57.9,75027.76,0.0,0.9655,3e-05,3.02799]
[1776670293818,57.9,75031.67,0.0,0.96565,3e-05,3.01732]
[1776670294825,57.89,75035.0,0.0,0.96577,3e-05,3.00878]
[1776670296839,57.88,75027.77,0.0,0.96555,3e-05,3.02439]
[1776670299860,57.87,75031.92,0.0,0.96572,3e-05,3.01245]
[1776670301875,57.86,75045.42,0.0,0.96618,3e-05,2.97944]
[1776670302881,57.82,75060.02,0.0,0.96674,3e-05,2.93916]
[1776670303889,57.82,75063.77,0.0,0.96687,3e-05,2.92993]
[1776670305905,57.82,75088.81,0.0,0.96768,3e-05,2.87202]
[1776670306912,57.78,75093.32,0.0,0.9679,3e-05,2.85597]
[1776670311947,57.68,75088.84,0.0,0.96799,3e-05,2.84927]
[1776670312954,57.68,75082.17,0.0,0.96778,3e-05,2.86401]
[1776670313962,57.68,75073.84,0.0,0.96752,3e-05,2.88258]
[1776670314968,57.67,75069.65,0.0,0.9674,3e-05,2.89171]
[1776670317991,57.67,75066.29,0.0,0.96731,3e-05,2.89798]
[1776670321018,57.66,75070.25,0.0,0.96746,3e-05,2.88744]
[1776670323032,57.65,75078.38,0.0,0.96773,3e-05,2.86794]
[1776670324041,57.63,75093.06,0.0,0.96825,3e-05,2.83038]
[1776670325046,57.6,75117.21,0.0,0.96904,3e-05,2.77264]
[1776670326053,57.6,75124.84,0.0,0.96928,3e-05,2.75543]
[1776670327059,57.59,75139.7,0.0,0.96975,3e-05,2.72035]
[1776670328073,57.59,75144.95,0.0,0.96991,3e-05,2.70866]
[1776670333109,57.58,75142.16,0.0,0.96984,3e-05,2.71401]
[1776670336131,57.58,75145.5,0.0,0.96995,3e-05,2.7062]
[1776670337139,57.58,75120.32,0.0,0.96919,3e-05,2.76157]
[1776670338146,57.58,75121.71,0.0,0.96924,3e-05,2.75823]
[1776670340711,57.57,75124.88,0.0,0.96934,3e-05,2.75048]
[1776670341169,57.57,75131.03,0.0,0.96953,3e-05,2.73688]
[1776670343182,57.57,75136.74,0.0,0.9697,3e-05,2.72388]
[1776670348217,57.53,75137.45,0.0,0.96983,3e-05,2.71487]
[1776670351238,57.52,75135.01,0.0,0.9698,3e-05,2.71556]
[1776670354260,57.52,75132.46,0.0,0.96973,3e-05,2.72063]
[1776670355625,57.52,75132.46,0.0,0.96973,3e-05,2.72063]
[1776670355695,57.52,75132.46,0.0,0.96973,3e-05,2.72063]
[1776670355707,57.52,75132.46,0.0,0.96973,3e-05,2.72063]
[1776670355672,57.52,75129.27,0.0,0.96964,3e-05,2.72746]
[1776670356528,57.52,75129.27,0.0,0.96964,3e-05,2.72746]
[1776670356580,57.52,75129.27,0.0,0.96964,3e-05,2.72746]
[1776670356691,57.52,75129.27,0.0,0.96964,3e-05,2.72746]
[1776670358700,57.52,75127.59,0.0,0.9696,3e-05,2.73076]
[1776670358747,57.51,75128.52,0.0,0.96963,3e-05,2.72831]
[1776670358938,57.51,75128.52,0.0,0.96963,3e-05,2.72831]
[1776670359295,57.51,75134.54,0.0,0.96981,3e-05,2.71505]
[1776670360733,57.51,75134.54,0.0,0.96981,3e-05,2.71505]
[1776670360784,57.51,75135.9,0.0,0.96985,3e-05,2.71189]
[1776670360935,57.51,75135.9,0.0,0.96985,3e-05,2.71189]
[1776670364329,57.51,75133.07,0.0,0.96978,3e-05,2.71741]
[1776670365973,57.51,75133.27,0.0,0.96979,3e-05,2.71679]
[1776670366089,57.51,75133.27,0.0,0.96979,3e-05,2.71679]
[1776670366194,57.51,75133.27,0.0,0.96979,3e-05,2.71679]
[1776670366399,57.51,75133.27,0.0,0.96979,3e-05,2.71679]
[1776670366437,57.51,75133.27,0.0,0.96979,3e-05,2.71679]
[1776670366690,57.51,75133.27,0.0,0.96979,3e-05,2.71679]
[1776670366500,57.51,75136.58,0.0,0.96989,3e-05,2.70933]
[1776670368357,57.5,75141.0,0.0,0.97002,3e-05,2.69931]
[1776670369365,57.5,75150.21,0.0,0.9703,3e-05,2.67906]
[1776670370372,57.5,75158.0,0.0,0.97053,3e-05,2.66202]
[1776670371379,57.5,75160.82,0.0,0.97061,3e-05,2.65582]
[1776670374232,57.5,75161.71,0.0,0.97064,3e-05,2.65375]
[1776670374254,57.5,75161.71,0.0,0.97064,3e-05,2.65375]
[1776670374440,57.5,75161.71,0.0,0.97064,3e-05,2.65375]
[1776670374532,57.5,75161.71,0.0,0.97064,3e-05,2.65375]
[1776670374598,57.5,75161.71,0.0,0.97064,3e-05,2.65375]
[1776670374696,57.5,75161.71,0.0,0.97064,3e-05,2.65375]
[1776670374742,57.5,75161.01,0.0,0.97062,3e-05,2.65511]
[1776670379435,57.5,75177.79,0.0,0.97112,3e-05,2.61871]
[1776670380446,57.5,75175.16,0.0,0.97104,3e-05,2.62433]
[1776670381450,57.5,75163.85,0.0,0.97071,3e-05,2.64864]
[1776670382457,57.5,75160.99,0.0,0.97063,3e-05,2.65475]
[1776670383491,57.5,75149.82,0.0,0.9703,3e-05,2.67891]
[1776670384490,57.5,75145.78,0.0,0.97018,3e-05,2.6876]
[1776670385497,57.49,75140.31,0.0,0.97002,3e-05,2.69941]
[1776670388526,57.49,75137.62,0.0,0.96995,3e-05,2.70483]
[1776670392055,57.46,75136.51,0.0,0.96998,3e-05,2.70224]
[1776670392099,57.46,75136.51,0.0,0.96998,3e-05,2.70224]
[1776670392192,57.46,75136.51,0.0,0.96998,3e-05,2.70224]
[1776670392298,57.46,75136.51,0.0,0.96998,3e-05,2.70224]
[1776670392394,57.46,75136.51,0.0,0.96998,3e-05,2.70224]
[1776670392459,57.46,75136.51,0.0,0.96998,3e-05,2.70224]
[1776670392554,57.45,75133.77,0.0,0.96992,3e-05,2.70661]
[1776670393560,57.44,75119.78,0.0,0.96953,3e-05,2.73573]
[1776670394568,57.44,75116.06,0.0,0.96942,3e-05,2.74374]
[1776670397589,57.43,75105.47,0.0,0.9691,3e-05,2.7666]
[1776670398595,57.43,75110.58,0.0,0.96926,3e-05,2.75499]
[1776670399603,57.42,75110.86,0.0,0.96931,3e-05,2.75166]
[1776670401617,57.41,75105.18,0.0,0.96914,3e-05,2.76381]
[1776670406652,57.35,75107.02,0.0,0.96934,3e-05,2.74906]
[1776670408828,57.33,75108.09,0.0,0.9694,3e-05,2.74423]
[1776670408878,57.33,75110.35,0.0,0.96948,3e-05,2.73898]
[1776670408930,57.33,75110.35,0.0,0.96948,3e-05,2.73898]
[1776670408943,57.33,75110.35,0.0,0.96948,3e-05,2.73898]
[1776670409673,57.32,75110.81,0.0,0.96952,3e-05,2.73566]
[1776670411687,57.3,75104.37,0.0,0.9694,3e-05,2.74343]
[1776670412693,57.3,75109.69,0.0,0.96957,3e-05,2.73141]
[1776670413345,57.3,75109.69,0.0,0.96957,3e-05,2.73141]
[1776670413397,57.3,75109.69,0.0,0.96957,3e-05,2.73141]
[1776670413437,57.3,75109.69,0.0,0.96957,3e-05,2.73141]
[1776670413832,57.3,75109.69,0.0,0.96957,3e-05,2.73141]
[1776670413701,57.3,75108.16,0.0,0.96952,3e-05,2.73457]
[1776670413937,57.3,75108.16,0.0,0.96952,3e-05,2.73457]
[1776670413972,57.3,75108.16,0.0,0.96952,3e-05,2.73457]
[1776670414189,57.3,75108.16,0.0,0.96952,3e-05,2.73457]
[1776670414708,57.3,75090.32,0.0,0.96898,3e-05,2.77414]
[1776670415715,57.3,75085.59,0.0,0.96884,3e-05,2.78453]
[1776670416722,57.28,75094.94,0.0,0.96916,3e-05,2.76079]
[1776670417691,57.28,75094.94,0.0,0.96916,3e-05,2.76079]
[1776670417747,57.28,75094.94,0.0,0.96916,3e-05,2.76079]
[1776670417789,57.25,75096.18,0.0,0.96927,3e-05,2.75265]
[1776670417908,57.25,75096.18,0.0,0.96927,3e-05,2.75265]
[1776670417940,57.25,75096.18,0.0,0.96927,3e-05,2.75265]
[1776670417968,57.25,75096.18,0.0,0.96927,3e-05,2.75265]
[1776670418203,57.25,75096.18,0.0,0.96927,3e-05,2.75265]
[1776670418737,57.25,75098.88,0.0,0.96936,3e-05,2.74664]
[1776670419743,57.24,75110.79,0.0,0.96975,3e-05,2.71785]
[1776670421588,57.22,75112.22,0.0,0.96982,3e-05,2.71249]
[1776670421621,57.22,75112.22,0.0,0.96982,3e-05,2.71249]
[1776670421707,57.22,75112.22,0.0,0.96982,3e-05,2.71249]
[1776670421757,57.22,75107.72,0.0,0.96969,3e-05,2.72227]
[1776670422074,57.22,75107.72,0.0,0.96969,3e-05,2.72227]
[1776670422123,57.22,75107.72,0.0,0.96969,3e-05,2.72227]
[1776670422187,57.22,75107.72,0.0,0.96969,3e-05,2.72227]
[1776670422764,57.22,75102.55,0.0,0.96954,3e-05,2.73337]
[1776670424779,57.19,75100.25,0.0,0.96952,3e-05,2.7344]
[1776670427800,57.17,75094.04,0.0,0.96939,3e-05,2.74418]
[1776670427945,57.17,75094.04,0.0,0.96939,3e-05,2.74418]
[1776670427991,57.17,75094.04,0.0,0.96939,3e-05,2.74418]
[1776670428022,57.17,75094.04,0.0,0.96939,3e-05,2.74418]
[1776670428071,57.17,75094.04,0.0,0.96939,3e-05,2.74418]
[1776670428198,57.17,75094.04,0.0,0.96939,3e-05,2.74418]
[1776670428806,57.16,75091.56,0.0,0.96934,3e-05,2.74746]
[1776670430821,57.15,75094.29,0.0,0.96943,3e-05,2.74093]
[1776670432468,57.14,75096.42,0.0,0.96952,3e-05,2.73409]
[1776670432510,57.14,75096.42,0.0,0.96952,3e-05,2.73409]
[1776670432524,57.14,75096.42,0.0,0.96952,3e-05,2.73409]
[1776670432573,57.14,75096.42,0.0,0.96952,3e-05,2.73409]
[1776670432695,57.14,75096.42,0.0,0.96952,3e-05,2.73409]
[1776670432789,57.14,75096.42,0.0,0.96952,3e-05,2.73409]
[1776670432837,57.13,75101.56,0.0,0.96971,3e-05,2.72071]
[1776670432935,57.13,75101.56,0.0,0.96971,3e-05,2.72071]
[1776670433843,57.12,75107.63,0.0,0.96991,3e-05,2.70556]
[1776670437709,57.1,75109.63,0.0,0.97001,3e-05,2.69828]
[1776670437754,57.1,75109.63,0.0,0.97001,3e-05,2.69828]
[1776670437761,57.1,75109.63,0.0,0.97001,3e-05,2.69828]
[1776670437769,57.09,75109.91,0.0,0.97004,3e-05,2.69633]
[1776670437940,57.09,75109.91,0.0,0.97004,3e-05,2.69633]
[1776670438041,57.09,75108.65,0.0,0.97,3e-05,2.69898]
[1776670440218,57.09,75108.77,0.0,0.97001,3e-05,2.69858]
[1776670441900,57.08,75112.18,0.0,0.97013,3e-05,2.68944]
[1776670444340,57.08,75112.38,0.0,0.97014,3e-05,2.68889]
[1776670444386,57.08,75112.38,0.0,0.97014,3e-05,2.68889]
[1776670444439,57.08,75112.38,0.0,0.97014,3e-05,2.68889]
[1776670444444,57.08,75112.38,0.0,0.97014,3e-05,2.68889]
[1776670444842,57.08,75113.27,0.0,0.97017,3e-05,2.6867]
[1776670445073,57.08,75113.27,0.0,0.97017,3e-05,2.6867]
[1776670446935,57.08,75110.8,0.0,0.9701,3e-05,2.69191]
[1776670448296,57.08,75110.8,0.0,0.9701,3e-05,2.69191]
[1776670448336,57.08,75110.8,0.0,0.9701,3e-05,2.69191]
[1776670448348,57.08,75110.8,0.0,0.9701,3e-05,2.69191]
[1776670448435,57.08,75110.8,0.0,0.9701,3e-05,2.69191]
[1776670448523,57.08,75106.06,0.0,0.96996,3e-05,2.70225]
[1776670449510,57.08,75106.06,0.0,0.96996,3e-05,2.70225]
[1776670452573,57.07,75105.15,0.0,0.96995,3e-05,2.70263]
[1776670452606,57.07,75105.15,0.0,0.96995,3e-05,2.70263]
[1776670452673,57.07,75105.15,0.0,0.96995,3e-05,2.70263]
[1776670452691,57.07,75105.15,0.0,0.96995,3e-05,2.70263]
[1776670452725,57.07,75105.15,0.0,0.96995,3e-05,2.70263]
[1776670452792,57.07,75104.76,0.0,0.96994,3e-05,2.70335]
[1776670453240,57.07,75104.76,0.0,0.96994,3e-05,2.70335]
[1776670453352,57.07,75104.76,0.0,0.96994,3e-05,2.70335]
[1776670453450,57.07,75108.37,0.0,0.97005,3e-05,2.69525]
[1776670453984,57.07,75114.32,0.0,0.97023,3e-05,2.68203]
[1776670457005,57.06,75117.75,0.0,0.97034,3e-05,2.67422]
[1776670460027,57.06,75124.86,0.0,0.97055,3e-05,2.6584]
[1776670461361,57.06,75124.86,0.0,0.97055,3e-05,2.6584]
[1776670461417,57.06,75124.86,0.0,0.97055,3e-05,2.6584]
[1776670461438,57.06,75124.86,0.0,0.97055,3e-05,2.6584]
[1776670461569,57.06,75124.86,0.0,0.97055,3e-05,2.6584]
[1776670461618,57.06,75124.86,0.0,0.97055,3e-05,2.6584]
[1776670461693,57.06,75124.86,0.0,0.97055,3e-05,2.6584]
[1776670461709,57.06,75131.6,0.0,0.97075,3e-05,2.64367]
[1776670463049,57.06,75134.47,0.0,0.97084,3e-05,2.63681]
[1776670466369,57.05,75134.79,0.0,0.97087,3e-05,2.63494]
[1776670466422,57.05,75134.79,0.0,0.97087,3e-05,2.63494]
[1776670466438,57.05,75134.79,0.0,0.97087,3e-05,2.63494]
[1776670466503,57.05,75134.79,0.0,0.97087,3e-05,2.63494]
[1776670466555,57.05,75134.79,0.0,0.97087,3e-05,2.63494]
[1776670466690,57.05,75134.79,0.0,0.97087,3e-05,2.63494]
[1776670466788,57.05,75135.28,0.0,0.97089,3e-05,2.63329]
[1776670472442,57.03,75134.54,0.0,0.97095,3e-05,2.62791]
[1776670472494,57.03,75134.54,0.0,0.97095,3e-05,2.62791]
[1776670472540,57.03,75134.54,0.0,0.97095,3e-05,2.62791]
[1776670472689,57.03,75134.54,0.0,0.97095,3e-05,2.62791]
[1776670472697,57.03,75132.86,0.0,0.97091,3e-05,2.63097]
[1776670473696,57.03,75132.86,0.0,0.97091,3e-05,2.63097]
[1776670476281,57.02,75133.29,0.0,0.97094,3e-05,2.6283]
[1776670476345,57.02,75133.29,0.0,0.97094,3e-05,2.6283]
[1776670476437,57.02,75133.29,0.0,0.97094,3e-05,2.6283]
[1776670476530,57.02,75133.29,0.0,0.97094,3e-05,2.6283]
[1776670476676,57.02,75133.29,0.0,0.97094,3e-05,2.6283]
[1776670476692,57.02,75133.29,0.0,0.97094,3e-05,2.6283]
[1776670476778,57.01,75137.21,0.0,0.97107,3e-05,2.61924]
[1776670479162,57.0,75132.64,0.0,0.97095,3e-05,2.62746]
[1776670480619,57.0,75132.64,0.0,0.97095,3e-05,2.62746]
[1776670480672,57.0,75132.64,0.0,0.97095,3e-05,2.62746]
[1776670480690,57.0,75132.64,0.0,0.97095,3e-05,2.62746]
[1776670484415,56.99,75134.74,0.0,0.97105,3e-05,2.62064]
[1776670484424,56.99,75134.74,0.0,0.97105,3e-05,2.62064]
[1776670484441,56.99,75134.74,0.0,0.97105,3e-05,2.62064]
[1776670484525,56.98,75137.05,0.0,0.97112,3e-05,2.61508]
[1776670486211,56.98,75139.81,0.0,0.97122,3e-05,2.60803]
[1776670487361,56.94,75149.52,0.0,0.97157,3e-05,2.58184]
[1776670488225,56.94,75150.13,0.0,0.97159,3e-05,2.58004]
[1776670490239,56.94,75144.99,0.0,0.97146,3e-05,2.59008]
[1776670495275,56.92,75144.0,0.0,0.97146,3e-05,2.58965]
[1776670496698,56.92,75144.0,0.0,0.97146,3e-05,2.58965]
[1776670496799,56.92,75130.53,0.0,0.97108,3e-05,2.61819]
[1776670497291,56.91,75097.36,0.0,0.9701,3e-05,2.69016]
[1776670498299,56.91,75094.91,0.0,0.97004,3e-05,2.69447]
[1776670499306,56.91,75099.75,0.0,0.97019,3e-05,2.68367]
[1776670500092,56.91,75099.75,0.0,0.97019,3e-05,2.68367]
[1776670500313,56.9,75101.67,0.0,0.97025,3e-05,2.67934]
[1776670503338,56.9,75093.93,0.0,0.97002,3e-05,2.69615]
[1776670504345,56.9,75090.72,0.0,0.96994,3e-05,2.70208]
[1776670505352,56.9,75086.33,0.0,0.96981,3e-05,2.7117]
[1776670506366,56.89,75081.9,0.0,0.96967,3e-05,2.72141]
[1776670508375,56.89,75067.31,0.0,0.96923,3e-05,2.75389]
[1776670509382,56.88,75063.94,0.0,0.96916,3e-05,2.7592]
[1776670510389,56.87,75066.24,0.0,0.96926,3e-05,2.75184]
[1776670511396,56.85,75074.96,0.0,0.96955,3e-05,2.73027]
[1776670512403,56.85,75075.91,0.0,0.96958,3e-05,2.72798]
[1776670514071,56.85,75076.57,0.0,0.96961,3e-05,2.72634]
[1776670514115,56.85,75076.57,0.0,0.96961,3e-05,2.72634]
[1776670514200,56.85,75076.57,0.0,0.96961,3e-05,2.72634]
[1776670514217,56.85,75076.57,0.0,0.96961,3e-05,2.72618]
[1776670515423,56.85,75073.96,0.0,0.96953,3e-05,2.73185]
[1776670517438,56.85,75076.51,0.0,0.96961,3e-05,2.72582]
[1776670520459,56.85,75079.34,0.0,0.9697,3e-05,2.71905]
[1776670525496,56.84,75074.72,0.0,0.96957,3e-05,2.72865]
[1776670529523,56.84,75072.76,0.0,0.96952,3e-05,2.73239]
[1776670534560,56.83,75066.34,0.0,0.96938,3e-05,2.74181]
[1776670535855,56.83,75061.22,0.0,0.96922,3e-05,2.75313]
[1776670536575,56.83,75055.6,0.0,0.96905,3e-05,2.7656]
[1776670537705,56.83,75055.6,0.0,0.96905,3e-05,2.7656]
[1776670537936,56.83,75055.6,0.0,0.96905,3e-05,2.7656]
[1776670537753,56.82,75046.23,0.0,0.96879,3e-05,2.78463]
[1776670538474,56.82,75046.23,0.0,0.96879,3e-05,2.78463]
[1776670538589,56.8,75041.92,0.0,0.96869,3e-05,2.79193]
[1776670540604,56.8,75044.26,0.0,0.96877,3e-05,2.78609]
[1776670541520,56.8,75044.26,0.0,0.96877,3e-05,2.78609]
[1776670541611,56.8,75042.91,0.0,0.96873,3e-05,2.7889]
[1776670542618,56.8,75045.25,0.0,0.96881,3e-05,2.78333]
[1776670543763,56.8,75047.01,0.0,0.96887,3e-05,2.77909]
[1776670544632,56.78,75049.3,0.0,0.96897,3e-05,2.77153]
[1776670545640,56.77,75060.34,0.0,0.96934,3e-05,2.7444]
[1776670546650,56.77,75057.74,0.0,0.96926,3e-05,2.75007]
[1776670548663,56.75,75063.65,0.0,0.96947,3e-05,2.73474]
[1776670550677,56.75,75065.8,0.0,0.96954,3e-05,2.72961]
[1776670554705,56.74,75063.97,0.0,0.96951,3e-05,2.7318]
[1776670556735,56.74,75055.96,0.0,0.96927,3e-05,2.74948]
[1776670557732,56.74,75054.44,0.0,0.96923,3e-05,2.75272]
[1776670561089,56.73,75055.36,0.0,0.96926,3e-05,2.75008]
[1776670561133,56.73,75055.36,0.0,0.96926,3e-05,2.75008]
[1776670561194,56.73,75055.36,0.0,0.96926,3e-05,2.75008]
[1776670561985,56.73,75055.36,0.0,0.96926,3e-05,2.75008]
[1776670562833,56.73,75026.8,0.0,0.96837,3e-05,2.81474]
[1776670564848,56.72,75026.98,0.0,0.96841,3e-05,2.8119]
[1776670565732,56.72,75026.98,0.0,0.96841,3e-05,2.8119]
[1776670565854,56.72,75027.1,0.0,0.96842,3e-05,2.81134]
[1776670567485,56.72,75026.19,0.0,0.96839,3e-05,2.81315]
[1776670567869,56.72,75006.2,0.0,0.96776,3e-05,2.85918]
[1776670568877,56.71,74998.02,0.0,0.9675,3e-05,2.87789]
[1776670569884,56.71,74993.32,0.0,0.96735,3e-05,2.88809]
[1776670571132,56.71,74995.0,0.0,0.96741,3e-05,2.88376]
[1776670571908,56.7,75000.57,0.0,0.9676,3e-05,2.8704]
[1776670572905,56.7,75003.4,0.0,0.9677,3e-05,2.86346]
[1776670573912,56.7,74997.34,0.0,0.9675,3e-05,2.87718]
[1776670574393,56.7,74997.34,0.0,0.9675,3e-05,2.87718]
[1776670574919,56.7,74983.91,0.0,0.96707,3e-05,2.90817]
[1776670575926,56.7,74982.17,0.0,0.96702,3e-05,2.91182]
[1776670576933,56.69,74978.85,0.0,0.96692,3e-05,2.91918]
[1776670577855,56.69,74978.85,0.0,0.96692,3e-05,2.91918]
[1776670577940,56.69,74972.56,0.0,0.96672,3e-05,2.93355]
[1776670578947,56.69,74968.27,0.0,0.96658,3e-05,2.94321]
[1776670580963,56.68,74971.75,0.0,0.96671,3e-05,2.93401]
[1776670581970,56.68,74978.61,0.0,0.96694,3e-05,2.91737]
[1776670582983,56.68,74981.12,0.0,0.96703,3e-05,2.91103]
[1776670584996,56.67,74977.67,0.0,0.96693,3e-05,2.91826]
[1776670586003,56.67,74982.73,0.0,0.9671,3e-05,2.90594]
[1776670587010,56.64,74987.61,0.0,0.96732,3e-05,2.89032]
[1776670588023,56.62,74990.63,0.0,0.96747,3e-05,2.87937]
[1776670590037,56.58,74999.05,0.0,0.96784,3e-05,2.85252]
[1776670591044,56.58,75002.69,0.0,0.96801,3e-05,2.83951]
[1776670592051,56.57,75006.77,0.0,0.96814,3e-05,2.82979]
[1776670594065,56.57,75009.03,0.0,0.96822,3e-05,2.82402]
[1776670596079,56.57,75004.79,0.0,0.9681,3e-05,2.83325]
[1776670597086,56.57,74998.91,0.0,0.96791,3e-05,2.84656]
[1776670598093,56.56,75002.07,0.0,0.96802,3e-05,2.83894]
[1776670599506,56.56,75002.07,0.0,0.96802,3e-05,2.83894]
[1776670599696,56.56,75002.07,0.0,0.96802,3e-05,2.83894]
[1776670599708,56.56,75004.13,0.0,0.96809,3e-05,2.83389]
[1776670601122,56.56,75007.56,0.0,0.9682,3e-05,2.82541]
[1776670604143,56.56,75009.84,0.0,0.96829,3e-05,2.81937]
[1776670608749,56.52,75013.14,0.0,0.96847,3e-05,2.80639]
[1776670611192,56.5,75003.22,0.0,0.96821,3e-05,2.82467]
[1776670612199,56.48,74996.45,0.0,0.96803,3e-05,2.83783]
[1776670613207,56.48,74989.07,0.0,0.96779,3e-05,2.85467]
[1776670614213,56.48,74981.4,0.0,0.96755,3e-05,2.87223]
[1776670615220,56.48,74972.38,0.0,0.96726,3e-05,2.893]
[1776670616227,56.45,74971.1,0.0,0.96727,3e-05,2.89231]
[1776670619248,56.39,74973.76,0.0,0.9675,3e-05,2.87534]
[1776670621013,56.39,74973.76,0.0,0.9675,3e-05,2.87534]
[1776670621032,56.35,74966.44,0.0,0.96736,3e-05,2.88559]
[1776670621561,56.35,74966.44,0.0,0.96736,3e-05,2.88559]
[1776670621638,56.35,74966.44,0.0,0.96736,3e-05,2.88559]
[1776670621751,56.35,74960.23,0.0,0.96716,3e-05,2.90019]
[1776670624888,56.35,74960.14,0.0,0.96716,3e-05,2.89965]
[1776670625293,56.34,74967.61,0.0,0.96742,3e-05,2.88134]
[1776670627307,56.3,74960.35,0.0,0.96727,3e-05,2.89156]
[1776670628315,56.3,74954.29,0.0,0.96708,3e-05,2.90549]
[1776670632343,56.29,74950.8,0.0,0.96699,3e-05,2.91222]
[1776670633350,56.29,74947.63,0.0,0.96689,3e-05,2.91933]
[1776670635364,56.28,74938.74,0.0,0.9666,3e-05,2.93965]
[1776670636371,56.28,74939.24,0.0,0.96662,3e-05,2.93802]
[1776670640398,56.27,74951.78,0.0,0.96706,3e-05,2.90656]
[1776670641406,56.27,74948.15,0.0,0.96695,3e-05,2.91477]
[1776670642413,56.27,74941.48,0.0,0.96673,3e-05,2.93021]
[1776670646454,56.26,74938.3,0.0,0.96665,3e-05,2.93611]
[1776670647461,56.26,74944.45,0.0,0.96686,3e-05,2.92107]
[1776670650738,56.25,74943.79,0.0,0.96685,3e-05,2.92184]
[1776670650750,56.25,74943.79,0.0,0.96685,3e-05,2.92184]
[1776670650937,56.25,74943.79,0.0,0.96685,3e-05,2.92184]
[1776670651037,56.25,74943.07,0.0,0.96688,3e-05,2.91843]
[1776670651236,56.25,74943.07,0.0,0.96688,3e-05,2.91843]
[1776670651288,56.25,74943.07,0.0,0.96688,3e-05,2.91843]
[1776670651436,56.25,74943.07,0.0,0.96688,3e-05,2.91843]
[1776670651490,56.25,74943.61,0.0,0.9669,3e-05,2.91715]
[1776670653504,56.24,74935.89,0.0,0.96665,3e-05,2.9347]
[1776670654510,56.24,74926.98,0.0,0.96636,3e-05,2.95555]
[1776670655518,56.24,74927.03,0.0,0.96637,3e-05,2.95497]
[1776670657536,56.23,74914.47,0.0,0.96596,3e-05,2.98422]
[1776670658543,56.23,74906.66,0.0,0.9657,3e-05,3.00257]
[1776670659550,56.2,74900.04,0.0,0.96555,3e-05,3.01321]
[1776670660557,56.19,74895.41,0.0,0.96539,3e-05,3.0239]
[1776670663873,56.16,74893.21,0.0,0.96541,3e-05,3.02291]
[1776670663924,56.12,74886.65,0.0,0.96526,3e-05,3.03316]
[1776670665594,56.12,74890.85,0.0,0.96542,3e-05,3.02172]
[1776670667137,56.12,74890.85,0.0,0.96542,3e-05,3.02172]
[1776670667609,56.12,74895.78,0.0,0.96559,3e-05,3.01023]
[1776670668616,56.12,74915.06,0.0,0.96624,3e-05,2.96348]
[1776670669623,56.12,74917.61,0.0,0.96633,3e-05,2.95729]
[1776670672644,56.11,74921.66,0.0,0.96648,3e-05,2.9466]
[1776670674658,56.06,74924.99,0.0,0.96672,3e-05,2.92982]
[1776670675672,56.06,74929.87,0.0,0.96688,3e-05,2.91777]
[1776670678686,55.99,74933.17,0.0,0.96716,3e-05,2.89821]
[1776670680700,55.97,74942.37,0.0,0.96751,3e-05,2.87248]
[1776670682714,55.93,74942.53,0.0,0.96761,3e-05,2.86557]
[1776670683721,55.91,74938.16,0.0,0.96751,3e-05,2.87289]
[1776670685735,55.88,74947.17,0.0,0.96788,3e-05,2.84568]
[1776670686742,55.86,74951.78,0.0,0.96807,3e-05,2.83194]
[1776670687748,55.85,74956.54,0.0,0.96826,3e-05,2.81824]
[1776670688955,55.85,74956.54,0.0,0.96826,3e-05,2.81824]
[1776670688976,55.83,74962.9,0.0,0.9685,3e-05,2.80109]
[1776670689762,55.82,74968.9,0.0,0.96872,3e-05,2.78509]
[1776670690769,55.81,74966.14,0.0,0.96866,3e-05,2.78967]
[1776670691777,55.81,74963.65,0.0,0.96858,3e-05,2.79529]
[1776670692397,55.81,74963.65,0.0,0.96858,3e-05,2.79529]
[1776670692786,55.81,74966.34,0.0,0.96867,3e-05,2.78889]
[1776670693791,55.8,74978.71,0.0,0.96908,3e-05,2.75865]
[1776670695807,55.8,74979.25,0.0,0.9691,3e-05,2.75715]
[1776670697821,55.8,74968.27,0.0,0.96876,3e-05,2.78224]
[1776670699837,55.79,74968.55,0.0,0.96877,3e-05,2.78134]
[1776670702858,55.79,74972.94,0.0,0.96892,3e-05,2.77077]
[1776670705071,55.79,74972.96,0.0,0.96892,3e-05,2.77059]
[1776670705112,55.79,74972.96,0.0,0.96892,3e-05,2.77059]
[1776670705121,55.79,74972.96,0.0,0.96892,3e-05,2.77059]
[1776670705193,55.79,74972.96,0.0,0.96892,3e-05,2.77059]
[1776670705170,55.79,74971.17,0.0,0.96886,3e-05,2.77446]
[1776670706674,55.79,74970.99,0.0,0.96886,3e-05,2.77488]
[1776670706690,55.79,74970.99,0.0,0.96886,3e-05,2.77488]
[1776670709986,55.79,74973.3,0.0,0.96894,3e-05,2.76916]
[1776670710027,55.79,74973.3,0.0,0.96894,3e-05,2.76916]
[1776670710036,55.79,74973.3,0.0,0.96894,3e-05,2.76916]
[1776670710188,55.79,74973.3,0.0,0.96894,3e-05,2.76916]
[1776670710197,55.79,74972.73,0.0,0.96892,3e-05,2.77023]
[1776670710323,55.79,74972.73,0.0,0.96892,3e-05,2.77023]
[1776670710443,55.79,74972.73,0.0,0.96892,3e-05,2.77023]
[1776670710914,55.79,74970.21,0.0,0.96884,3e-05,2.77604]
[1776670711921,55.79,74968.43,0.0,0.96883,3e-05,2.77583]
[1776670712721,55.79,74968.43,0.0,0.96883,3e-05,2.77583]
[1776670712730,55.79,74968.43,0.0,0.96883,3e-05,2.77583]
[1776670712935,55.79,74968.43,0.0,0.96883,3e-05,2.77583]
[1776670713036,55.78,74969.87,0.0,0.96888,3e-05,2.77225]
[1776670713396,55.78,74969.87,0.0,0.96888,3e-05,2.77225]
[1776670713444,55.78,74969.87,0.0,0.96888,3e-05,2.77225]
[1776670713695,55.78,74969.87,0.0,0.96888,3e-05,2.77225]
[1776670715199,55.78,74969.71,0.0,0.96888,3e-05,2.77261]
[1776670715234,55.78,74952.44,0.0,0.96832,3e-05,2.81255]
[1776670715949,55.78,74938.55,0.0,0.96787,3e-05,2.84494]
[1776670716956,55.78,74936.2,0.0,0.9678,3e-05,2.85027]
[1776670717963,55.78,74942.02,0.0,0.96799,3e-05,2.83634]
[1776670719097,55.78,74942.02,0.0,0.96799,3e-05,2.83634]
[1776670719161,55.78,74948.72,0.0,0.96821,3e-05,2.82057]
[1776670720984,55.78,74955.17,0.0,0.96842,3e-05,2.80532]
[1776670721991,55.78,74959.87,0.0,0.96858,3e-05,2.794]
[1776670724283,55.77,74957.87,0.0,0.96852,3e-05,2.79848]
[1776670724006,55.77,74951.2,0.0,0.96831,3e-05,2.81383]
[1776670724435,55.77,74951.2,0.0,0.96831,3e-05,2.81383]
[1776670724583,55.77,74951.2,0.0,0.96831,3e-05,2.81383]
[1776670724702,55.77,74951.2,0.0,0.96831,3e-05,2.81383]
[1776670724945,55.77,74951.2,0.0,0.96831,3e-05,2.81383]
[1776670725081,55.77,74951.2,0.0,0.96831,3e-05,2.81383]
[1776670725089,55.77,74951.2,0.0,0.96831,3e-05,2.81383]
[1776670725199,55.77,74951.2,0.0,0.96831,3e-05,2.81383]
[1776670725240,55.77,74952.21,0.0,0.96834,3e-05,2.81128]
[1776670726019,55.77,74955.02,0.0,0.96843,3e-05,2.80454]
[1776670728277,55.77,74956.24,0.0,0.96848,3e-05,2.80151]
[1776670728288,55.77,74956.24,0.0,0.96848,3e-05,2.80151]
[1776670728440,55.77,74955.96,0.0,0.96847,3e-05,2.80198]
[1776670729674,55.77,74955.6,0.0,0.96846,3e-05,2.80263]
[1776670729692,55.77,74955.6,0.0,0.96846,3e-05,2.80263]
[1776670729728,55.77,74955.6,0.0,0.96846,3e-05,2.80263]
[1776670730047,55.77,74956.18,0.0,0.96848,3e-05,2.8011]
[1776670730506,55.77,74956.18,0.0,0.96848,3e-05,2.8011]
[1776670730699,55.77,74956.18,0.0,0.96848,3e-05,2.8011]
[1776670731054,55.77,74958.26,0.0,0.96855,3e-05,2.79608]
[1776670736150,55.76,74959.98,0.0,0.96862,3e-05,2.79137]
[1776670736189,55.76,74959.98,0.0,0.96862,3e-05,2.79137]
[1776670736198,55.76,74959.98,0.0,0.96862,3e-05,2.79137]
[1776670736219,55.76,74959.98,0.0,0.96862,3e-05,2.79137]
[1776670736272,55.76,74959.98,0.0,0.96862,3e-05,2.79137]
[1776670736252,55.76,74959.63,0.0,0.96861,3e-05,2.79202]
[1776670736394,55.76,74959.63,0.0,0.96861,3e-05,2.79202]
[1776670736439,55.76,74959.63,0.0,0.96861,3e-05,2.79202]
[1776670737096,55.76,74959.71,0.0,0.96861,3e-05,2.79166]
[1776670742130,55.75,74961.99,0.0,0.9687,3e-05,2.78554]
[1776670742641,55.75,74961.99,0.0,0.9687,3e-05,2.78554]
[1776670742648,55.75,74961.99,0.0,0.9687,3e-05,2.78554]
[1776670742698,55.75,74961.99,0.0,0.9687,3e-05,2.78554]
[1776670742702,55.75,74961.99,0.0,0.9687,3e-05,2.78554]
[1776670742939,55.75,74961.99,0.0,0.9687,3e-05,2.78554]
[1776670743138,55.75,74962.98,0.0,0.96873,3e-05,2.78308]
[1776670744144,55.75,74959.89,0.0,0.96863,3e-05,2.79009]
[1776670745765,55.75,74957.92,0.0,0.96857,3e-05,2.79449]
[1776670745869,55.75,74957.92,0.0,0.96857,3e-05,2.79449]
[1776670745945,55.75,74957.92,0.0,0.96857,3e-05,2.79449]
[1776670746309,55.75,74957.92,0.0,0.96857,3e-05,2.79449]
[1776670746353,55.74,74960.16,0.0,0.96867,3e-05,2.78754]
[1776670746441,55.74,74960.16,0.0,0.96867,3e-05,2.78754]
[1776670747166,55.74,74959.83,0.0,0.96866,3e-05,2.78814]
[1776670748172,55.74,74957.01,0.0,0.96857,3e-05,2.79452]
[1776670751477,55.74,74957.23,0.0,0.96859,3e-05,2.79347]
[1776670751518,55.74,74957.23,0.0,0.96859,3e-05,2.79347]
[1776670751693,55.74,74957.23,0.0,0.96859,3e-05,2.79347]
[1776670756229,55.74,74962.77,0.0,0.96875,3e-05,2.78136]
[1776670756586,55.74,74962.77,0.0,0.96875,3e-05,2.78136]
[1776670756648,55.74,74962.77,0.0,0.96875,3e-05,2.78136]
[1776670756712,55.74,74962.77,0.0,0.96875,3e-05,2.78136]
[1776670756869,55.74,74962.77,0.0,0.96875,3e-05,2.78136]
[1776670756912,55.74,74962.77,0.0,0.96875,3e-05,2.78136]
[1776670756941,55.74,74962.77,0.0,0.96875,3e-05,2.78136]
[1776670757236,55.74,74966.91,0.0,0.96888,3e-05,2.77203]
[1776670761329,55.75,74966.98,0.0,0.96888,3e-05,2.7724]
[1776670761335,55.75,74966.98,0.0,0.96888,3e-05,2.7724]
[1776670761334,55.75,74967.2,0.0,0.96888,3e-05,2.77241]
[1776670761440,55.75,74967.2,0.0,0.96888,3e-05,2.77241]
[1776670762306,55.75,74967.2,0.0,0.96888,3e-05,2.77241]
[1776670762271,55.74,74969.72,0.0,0.96898,3e-05,2.76519]
[1776670762442,55.74,74969.72,0.0,0.96898,3e-05,2.76519]
[1776670766891,55.71,74969.12,0.0,0.96903,3e-05,2.76158]
[1776670766903,55.71,74969.12,0.0,0.96903,3e-05,2.76158]
[1776670766939,55.71,74969.12,0.0,0.96903,3e-05,2.76158]
[1776670767025,55.71,74969.12,0.0,0.96903,3e-05,2.76158]
[1776670767070,55.71,74969.12,0.0,0.96903,3e-05,2.76158]
[1776670767196,55.71,74969.12,0.0,0.96903,3e-05,2.76158]
[1776670767215,55.71,74969.12,0.0,0.96903,3e-05,2.76146]
[1776670767390,55.71,74969.12,0.0,0.96903,3e-05,2.76146]
[1776670767441,55.71,74969.12,0.0,0.96903,3e-05,2.76146]
[1776670773347,55.72,74968.61,0.0,0.96903,3e-05,2.76014]
[1776670775476,55.72,74968.48,0.0,0.96902,3e-05,2.76072]
[1776670775528,55.72,74968.48,0.0,0.96902,3e-05,2.76072]
[1776670775653,55.72,74968.48,0.0,0.96902,3e-05,2.76072]
[1776670775658,55.72,74968.48,0.0,0.96902,3e-05,2.76072]
[1776670775694,55.72,74968.48,0.0,0.96902,3e-05,2.76072]
[1776670775702,55.72,74967.75,0.0,0.969,3e-05,2.76268]
[1776670780118,55.72,74967.71,0.0,0.969,3e-05,2.7624]
[1776670780143,55.72,74967.71,0.0,0.969,3e-05,2.7624]
[1776670780192,55.72,74967.71,0.0,0.969,3e-05,2.7624]
[1776670780426,55.72,74968.89,0.0,0.96904,3e-05,2.75944]
[1776670780439,55.72,74968.89,0.0,0.96904,3e-05,2.75944]
[1776670780513,55.72,74968.89,0.0,0.96904,3e-05,2.75944]
[1776670780527,55.72,74967.27,0.0,0.96899,3e-05,2.76317]
[1776670782828,55.72,74965.12,0.0,0.96892,3e-05,2.76801]
[1776670782946,55.72,74965.12,0.0,0.96892,3e-05,2.76801]
[1776670783001,55.72,74964.7,0.0,0.96891,3e-05,2.76884]
[1776670785432,55.72,74960.56,0.0,0.96879,3e-05,2.77801]
[1776670786439,55.72,74955.77,0.0,0.96863,3e-05,2.78936]
[1776670788068,55.72,74955.77,0.0,0.96863,3e-05,2.78936]
[1776670788120,55.72,74955.77,0.0,0.96863,3e-05,2.78936]
[1776670788203,55.72,74955.77,0.0,0.96863,3e-05,2.78936]
[1776670788384,55.72,74955.48,0.0,0.96861,3e-05,2.7905]
[1776670788389,55.72,74955.48,0.0,0.96861,3e-05,2.7905]
[1776670788441,55.72,74955.48,0.0,0.96861,3e-05,2.7905]
[1776670788453,55.72,74956.42,0.0,0.96864,3e-05,2.78832]
[1776670791474,55.72,74959.08,0.0,0.96874,3e-05,2.78165]
[1776670792719,55.72,74959.08,0.0,0.96874,3e-05,2.78165]
[1776670792771,55.72,74959.08,0.0,0.96874,3e-05,2.78165]
[1776670792939,55.72,74959.08,0.0,0.96874,3e-05,2.78165]
[1776670795919,55.71,74958.25,0.0,0.96872,3e-05,2.78308]
[1776670795941,55.71,74958.25,0.0,0.96872,3e-05,2.78308]
[1776670795971,55.71,74958.25,0.0,0.96872,3e-05,2.78308]
[1776670796169,55.71,74958.25,0.0,0.96872,3e-05,2.78308]
[1776670796179,55.71,74958.25,0.0,0.96872,3e-05,2.78308]
[1776670796199,55.71,74958.25,0.0,0.96872,3e-05,2.78308]
[1776670796212,55.71,74963.31,0.0,0.96888,3e-05,2.77106]
[1776670797960,55.71,74963.49,0.0,0.96889,3e-05,2.77064]
[1776670798195,55.71,74963.49,0.0,0.96889,3e-05,2.77064]
[1776670801036,55.71,74961.28,0.0,0.96882,3e-05,2.7753]
[1776670801202,55.71,74961.28,0.0,0.96882,3e-05,2.7753]
[1776670801349,55.71,74961.28,0.0,0.96882,3e-05,2.7753]
[1776670801303,55.71,74962.5,0.0,0.96887,3e-05,2.77217]
[1776670801455,55.71,74962.5,0.0,0.96887,3e-05,2.77217]
[1776670801691,55.71,74962.5,0.0,0.96887,3e-05,2.77217]
[1776670801791,55.71,74963.85,0.0,0.96891,3e-05,2.76905]
[1776670803311,55.71,74963.85,0.0,0.96891,3e-05,2.76905]
[1776670803356,55.71,74963.85,0.0,0.96891,3e-05,2.76905]
[1776670803334,55.71,74969.28,0.0,0.96908,3e-05,2.75626]
[1776670803438,55.71,74969.28,0.0,0.96908,3e-05,2.75626]
[1776670803558,55.71,74972.7,0.0,0.96919,3e-05,2.7484]
[1776670806472,55.7,74974.3,0.0,0.96925,3e-05,2.74451]
[1776670806614,55.7,74974.3,0.0,0.96925,3e-05,2.74451]
[1776670806691,55.7,74974.3,0.0,0.96925,3e-05,2.74451]
[1776670806715,55.7,74974.95,0.0,0.96927,3e-05,2.74291]
[1776670810574,55.7,74974.03,0.0,0.96924,3e-05,2.74471]
[1776670810622,55.7,74974.03,0.0,0.96924,3e-05,2.74471]
[1776670810693,55.7,74974.03,0.0,0.96924,3e-05,2.74471]
[1776670811157,55.7,74974.03,0.0,0.96924,3e-05,2.74471]
[1776670811192,55.7,74974.03,0.0,0.96924,3e-05,2.74471]
[1776670811208,55.7,74974.03,0.0,0.96924,3e-05,2.74471]
[1776670811290,55.7,74973.92,0.0,0.96924,3e-05,2.74476]
[1776670812896,55.7,74974.36,0.0,0.96926,3e-05,2.74375]
[1776670812938,55.7,74974.36,0.0,0.96926,3e-05,2.74375]
[1776670812997,55.7,74971.37,0.0,0.96916,3e-05,2.75052]
[1776670813628,55.69,74963.82,0.0,0.96894,3e-05,2.76682]
[1776670814774,55.69,74963.82,0.0,0.96894,3e-05,2.76682]
[1776670814940,55.69,74963.82,0.0,0.96894,3e-05,2.76682]
[1776670816108,55.69,74963.48,0.0,0.96893,3e-05,2.76747]
[1776670820520,55.69,74964.6,0.0,0.96896,3e-05,2.765]
[1776670820527,55.69,74964.6,0.0,0.96896,3e-05,2.765]
[1776670820692,55.69,74964.6,0.0,0.96896,3e-05,2.765]
[1776670820724,55.69,74964.21,0.0,0.96895,3e-05,2.76577]
[1776670821953,55.69,74964.21,0.0,0.96895,3e-05,2.76577]
[1776670821966,55.69,74964.21,0.0,0.96895,3e-05,2.76577]
[1776670822192,55.69,74964.21,0.0,0.96895,3e-05,2.76577]
[1776670822691,55.68,74961.61,0.0,0.96889,3e-05,2.77028]
[1776670824705,55.67,74963.81,0.0,0.969,3e-05,2.76235]
[1776670826701,55.67,74963.49,0.0,0.96899,3e-05,2.76296]
[1776670826754,55.67,74963.49,0.0,0.96899,3e-05,2.76296]
[1776670826941,55.67,74963.49,0.0,0.96899,3e-05,2.76296]
[1776670827038,55.67,74965.0,0.0,0.96904,3e-05,2.75935]
[1776670830357,55.66,74966.14,0.0,0.96908,3e-05,2.75648]
[1776670830411,55.66,74970.52,0.0,0.96922,3e-05,2.74618]
[1776670830438,55.66,74970.52,0.0,0.96922,3e-05,2.74618]
[1776670830759,55.66,74970.52,0.0,0.96922,3e-05,2.74618]
[1776670830860,55.66,74971.54,0.0,0.96925,3e-05,2.74384]
[1776670834333,55.66,74971.16,0.0,0.96929,3e-05,2.74044]
[1776670834385,55.66,74971.16,0.0,0.96929,3e-05,2.74044]
[1776670834390,55.66,74970.87,0.0,0.96928,3e-05,2.74082]
[1776670834437,55.66,74970.87,0.0,0.96928,3e-05,2.74082]
[1776670834776,55.66,74970.57,0.0,0.96927,3e-05,2.74151]
[1776670837796,55.66,74972.9,0.0,0.96935,3e-05,2.73589]
[1776670843840,55.66,74972.45,0.0,0.96934,3e-05,2.73641]
[1776670847222,55.66,74971.02,0.0,0.9693,3e-05,2.73952]
[1776670847252,55.66,74970.93,0.0,0.9693,3e-05,2.73964]
[1776670847871,55.65,74974.87,0.0,0.96942,3e-05,2.73052]
[1776670850793,55.65,74975.29,0.0,0.96944,3e-05,2.72941]
[1776670850852,55.65,74975.29,0.0,0.96944,3e-05,2.72934]
[1776670856934,55.65,74975.46,0.0,0.96945,3e-05,2.7285]
[1776670861968,55.65,74974.65,0.0,0.96943,3e-05,2.72997]
[1776670868013,55.65,74975.45,0.0,0.96946,3e-05,2.72769]
[1776670873046,55.64,74967.26,0.0,0.96921,3e-05,2.74609]
[1776670873944,55.64,74967.26,0.0,0.96921,3e-05,2.74609]
[1776670874178,55.64,74967.26,0.0,0.96921,3e-05,2.74609]
[1776670874200,55.64,74967.26,0.0,0.96921,3e-05,2.74609]
[1776670874221,55.65,74958.06,0.0,0.96891,3e-05,2.76792]
[1776670875061,55.65,74967.31,0.0,0.9692,3e-05,2.74659]
[1776670876068,55.65,74967.32,0.0,0.9692,3e-05,2.74683]
[1776670877074,55.65,74966.5,0.0,0.96917,3e-05,2.74901]
[1776670880096,55.66,74962.6,0.0,0.96903,3e-05,2.75886]
[1776670884124,55.66,74960.31,0.0,0.96895,3e-05,2.76523]
[1776670888152,55.67,74952.02,0.0,0.96867,3e-05,2.78547]
[1776670890166,55.67,74946.22,0.0,0.96847,3e-05,2.79945]
[1776670891286,55.67,74945.07,0.0,0.96847,3e-05,2.79834]
[1776670891618,55.67,74945.07,0.0,0.96847,3e-05,2.79834]
[1776670892180,55.67,74944.19,0.0,0.96844,3e-05,2.8006]
[1776670894194,55.68,74948.79,0.0,0.96859,3e-05,2.7903]
[1776670895452,55.68,74948.79,0.0,0.96859,3e-05,2.7903]
[1776670896208,55.68,74950.9,0.0,0.96865,3e-05,2.78583]
[1776670897215,55.68,74955.28,0.0,0.96879,3e-05,2.77591]
[1776670902250,55.68,74953.86,0.0,0.96875,3e-05,2.7784]
[1776670907287,55.67,74952.73,0.0,0.96873,3e-05,2.78021]
[1776670913329,55.67,74955.69,0.0,0.96883,3e-05,2.7724]
[1776670914336,55.67,74963.31,0.0,0.96908,3e-05,2.75466]
[1776670915343,55.66,74970.18,0.0,0.9693,3e-05,2.73874]
[1776670917109,55.66,74970.89,0.0,0.96932,3e-05,2.73702]
[1776670917357,55.66,74963.85,0.0,0.9691,3e-05,2.75311]
[1776670920786,55.66,74963.04,0.0,0.96908,3e-05,2.75463]
[1776670921385,55.66,74962.53,0.0,0.96906,3e-05,2.75569]
[1776670926420,55.66,74961.77,0.0,0.96905,3e-05,2.75686]
[1776670930339,55.66,74962.88,0.0,0.96909,3e-05,2.75396]
[1776670930401,55.66,74962.88,0.0,0.96909,3e-05,2.75396]
[1776670930448,55.65,74955.36,0.0,0.96885,3e-05,2.77121]
[1776670931455,55.65,74951.8,0.0,0.96874,3e-05,2.77932]
[1776670933976,55.65,74952.1,0.0,0.96875,3e-05,2.77832]
[1776670937497,55.65,74954.71,0.0,0.96884,3e-05,2.77166]
[1776670942532,55.63,74955.21,0.0,0.9689,3e-05,2.76729]
[1776670944203,55.63,74955.21,0.0,0.9689,3e-05,2.76729]
[1776670944216,55.63,74955.21,0.0,0.9689,3e-05,2.76729]
[1776670944445,55.63,74955.21,0.0,0.9689,3e-05,2.76729]
[1776670944519,55.61,74956.6,0.0,0.96898,3e-05,2.76146]
[1776670945556,55.61,74960.22,0.0,0.9691,3e-05,2.75299]
[1776670948029,55.61,74961.12,0.0,0.96913,3e-05,2.7508]
[1776670948081,55.61,74961.12,0.0,0.96913,3e-05,2.7508]
[1776670948266,55.61,74961.12,0.0,0.96913,3e-05,2.7508]
[1776670948361,55.62,74965.55,0.0,0.96926,3e-05,2.74122]
[1776670948577,55.62,74969.02,0.0,0.96937,3e-05,2.73325]
[1776670952394,55.62,74970.09,0.0,0.96941,3e-05,2.73065]
[1776670952447,55.62,74970.09,0.0,0.96941,3e-05,2.73065]
[1776670952496,55.61,74968.03,0.0,0.96939,3e-05,2.73105]
[1776670952690,55.61,74968.03,0.0,0.96939,3e-05,2.73105]
[1776670955933,55.61,74966.19,0.0,0.96933,3e-05,2.73519]
[1776670956005,55.61,74966.19,0.0,0.96933,3e-05,2.73519]
[1776670956187,55.61,74966.19,0.0,0.96933,3e-05,2.73519]
[1776670956289,55.61,74966.93,0.0,0.96936,3e-05,2.73326]
[1776670961380,55.62,74967.15,0.0,0.96936,3e-05,2.73334]
[1776670961427,55.62,74967.15,0.0,0.96936,3e-05,2.73334]
[1776670961436,55.62,74967.15,0.0,0.96936,3e-05,2.73334]
[1776670961481,55.62,74966.11,0.0,0.96931,3e-05,2.73638]
[1776670963685,55.62,74968.78,0.0,0.96939,3e-05,2.73091]
[1776670969388,55.63,74968.91,0.0,0.96938,3e-05,2.73194]
[1776670969441,55.63,74968.91,0.0,0.96938,3e-05,2.73194]
[1776670969490,55.64,74963.9,0.0,0.96921,3e-05,2.74408]
[1776670971821,55.64,74964.89,0.0,0.96924,3e-05,2.74212]
[1776670973702,55.64,74964.95,0.0,0.96923,3e-05,2.74261]
[1776670974028,55.64,74964.95,0.0,0.96923,3e-05,2.74261]
[1776670974084,55.64,74964.95,0.0,0.96923,3e-05,2.74261]
[1776670974193,55.64,74964.95,0.0,0.96923,3e-05,2.74261]
[1776670974295,55.64,74964.94,0.0,0.96922,3e-05,2.74326]
[1776670977710,55.65,74964.63,0.0,0.9692,3e-05,2.74459]
[1776670979755,55.65,74965.35,0.0,0.96922,3e-05,2.74356]
[1776670979955,55.65,74965.35,0.0,0.96922,3e-05,2.74356]
[1776670980045,55.65,74966.29,0.0,0.96924,3e-05,2.74171]
[1776670982617,55.66,74968.23,0.0,0.96929,3e-05,2.73789]
[1776670982668,55.66,74968.23,0.0,0.96929,3e-05,2.73789]
[1776670982704,55.66,74968.23,0.0,0.96929,3e-05,2.73789]
[1776670982820,55.66,74969.92,0.0,0.96934,3e-05,2.73434]
[1776670984833,55.66,74972.45,0.0,0.96941,3e-05,2.72921]
[1776670990498,55.67,74973.98,0.0,0.96944,3e-05,2.72705]
[1776670990509,55.67,74973.98,0.0,0.96944,3e-05,2.72705]
[1776670990516,55.68,74975.58,0.0,0.96949,3e-05,2.72407]
[1776670990709,55.68,74975.58,0.0,0.96949,3e-05,2.72407]
[1776670991882,55.68,74982.69,0.0,0.9697,3e-05,2.7082]
[1776670993896,55.68,74986.56,0.0,0.96981,3e-05,2.70014]
[1776670998931,55.69,74985.02,0.0,0.96974,3e-05,2.70552]
[1776670999737,55.69,74985.02,0.0,0.96974,3e-05,2.70552]
[1776670999784,55.69,74985.02,0.0,0.96974,3e-05,2.70552]
[1776670999939,55.69,74985.02,0.0,0.96974,3e-05,2.70552]
[1776670999941,55.7,74984.72,0.0,0.96973,3e-05,2.70657]
[1776671004977,55.71,74985.88,0.0,0.96974,3e-05,2.70576]
[1776671006991,55.71,74989.41,0.0,0.96984,3e-05,2.69848]
[1776671007640,55.71,74989.41,0.0,0.96984,3e-05,2.69848]
[1776671007692,55.71,74989.41,0.0,0.96984,3e-05,2.69848]
[1776671007944,55.71,74989.41,0.0,0.96984,3e-05,2.69848]
[1776671007998,55.71,74989.44,0.0,0.96983,3e-05,2.69878]
[1776671013033,55.72,74989.3,0.0,0.96985,3e-05,2.69683]
[1776671014845,55.73,74988.05,0.0,0.9698,3e-05,2.70004]
[1776671014904,55.73,74988.05,0.0,0.9698,3e-05,2.70004]
[1776671014944,55.73,74988.05,0.0,0.9698,3e-05,2.70004]
[1776671015047,55.73,74987.86,0.0,0.96979,3e-05,2.70084]
[1776671020081,55.73,74989.63,0.0,0.96985,3e-05,2.69665]
[1776671022748,55.73,74990.12,0.0,0.96987,3e-05,2.69548]
[1776671022761,55.73,74990.12,0.0,0.96987,3e-05,2.69548]
[1776671022940,55.73,74990.12,0.0,0.96987,3e-05,2.69548]
[1776671023102,55.73,74990.92,0.0,0.96989,3e-05,2.69364]
[1776671028137,55.73,74989.71,0.0,0.96984,3e-05,2.69706]
[1776671028795,55.73,74989.71,0.0,0.96984,3e-05,2.69706]
[1776671028832,55.73,74989.71,0.0,0.96984,3e-05,2.69706]
[1776671028945,55.73,74989.71,0.0,0.96984,3e-05,2.69706]
[1776671029145,55.73,74988.51,0.0,0.9698,3e-05,2.70015]
[1776671034180,55.74,74988.58,0.0,0.96978,3e-05,2.7018]
[1776671037701,55.75,74988.25,0.0,0.96976,3e-05,2.70326]
[1776671037753,55.75,74988.25,0.0,0.96976,3e-05,2.70326]
[1776671037939,55.75,74988.25,0.0,0.96976,3e-05,2.70326]
[1776671038208,55.75,74988.18,0.0,0.96975,3e-05,2.70413]
[1776671040547,55.75,74987.86,0.0,0.96973,3e-05,2.70521]
[1776671040594,55.75,74987.86,0.0,0.96973,3e-05,2.70521]
[1776671040222,55.76,74983.49,0.0,0.96959,3e-05,2.7155]
[1776671040693,55.76,74983.49,0.0,0.96959,3e-05,2.7155]
[1776671041229,55.76,74983.33,0.0,0.96958,3e-05,2.71622]
[1776671047271,55.77,74983.34,0.0,0.96956,3e-05,2.71817]
[1776671048278,55.77,74975.18,0.0,0.9693,3e-05,2.73713]
[1776671049895,55.77,74974.74,0.0,0.96928,3e-05,2.73847]
[1776671049947,55.77,74974.74,0.0,0.96928,3e-05,2.73847]
[1776671050292,55.78,74974.94,0.0,0.96928,3e-05,2.7383]
[1776671054142,55.78,74976.63,0.0,0.96932,3e-05,2.73531]
[1776671054193,55.78,74976.63,0.0,0.96932,3e-05,2.73531]
[1776671054319,55.78,74977.32,0.0,0.96934,3e-05,2.73403]
[1776671059355,55.79,74977.68,0.0,0.96933,3e-05,2.735]
[1776671059913,55.79,74977.68,0.0,0.96933,3e-05,2.735]
[1776671059940,55.79,74977.68,0.0,0.96933,3e-05,2.735]
[1776671060405,55.79,74977.68,0.0,0.96933,3e-05,2.735]
[1776671060450,55.79,74976.24,0.0,0.96928,3e-05,2.73859]
[1776671061255,55.79,74976.24,0.0,0.96928,3e-05,2.73859]
[1776671061441,55.79,74976.24,0.0,0.96928,3e-05,2.73859]
[1776671061542,55.8,74975.71,0.0,0.96926,3e-05,2.7401]
[1776671062377,55.8,74967.79,0.0,0.969,3e-05,2.75857]
[1776671064390,55.83,74966.67,0.0,0.9689,3e-05,2.76622]
[1776671067488,55.84,74966.6,0.0,0.96886,3e-05,2.76883]
[1776671067594,55.87,74967.72,0.0,0.96883,3e-05,2.77101]
[1776671067696,55.87,74967.72,0.0,0.96883,3e-05,2.77101]
[1776671067721,55.87,74967.72,0.0,0.96883,3e-05,2.77101]
[1776671067938,55.87,74967.72,0.0,0.96883,3e-05,2.77101]
[1776671068419,55.87,74970.79,0.0,0.96893,3e-05,2.76418]
[1776671072447,55.88,74975.12,0.0,0.96909,3e-05,2.75106]
[1776671072904,55.88,74975.12,0.0,0.96909,3e-05,2.75106]
[1776671072937,55.88,74975.12,0.0,0.96909,3e-05,2.75106]
[1776671073453,55.88,74978.19,0.0,0.96919,3e-05,2.74429]
[1776671075768,55.88,74978.71,0.0,0.9692,3e-05,2.74367]
[1776671076475,55.88,74985.25,0.0,0.9694,3e-05,2.72901]
[1776671079496,55.89,74988.67,0.0,0.96949,3e-05,2.72214]
[1776671080502,55.89,74991.37,0.0,0.96957,3e-05,2.71632]
[1776671082517,55.9,74993.57,0.0,0.96963,3e-05,2.71198]
[1776671085640,55.9,74993.63,0.0,0.96963,3e-05,2.71251]
[1776671085690,55.9,74993.47,0.0,0.96962,3e-05,2.7132]
[1776671086545,55.9,74994.36,0.0,0.96964,3e-05,2.71151]
[1776671088686,55.91,74995.43,0.0,0.96967,3e-05,2.70935]
[1776671092895,55.91,74994.46,0.0,0.96963,3e-05,2.71249]
[1776671092940,55.91,74994.46,0.0,0.96963,3e-05,2.71249]
[1776671093594,55.91,74993.9,0.0,0.9696,3e-05,2.71409]
[1776671096615,55.92,74993.2,0.0,0.96957,3e-05,2.71633]
[1776671096618,55.92,74985.03,0.0,0.96931,3e-05,2.73526]
[1776671097624,55.92,74975.43,0.0,0.96901,3e-05,2.75753]
[1776671098634,55.92,74971.69,0.0,0.96888,3e-05,2.76639]
[1776671099642,55.92,74968.87,0.0,0.96879,3e-05,2.77312]
[1776671100023,55.92,74968.87,0.0,0.96879,3e-05,2.77312]
[1776671100649,55.92,74968.73,0.0,0.96878,3e-05,2.77368]
[1776671101656,55.93,74963.76,0.0,0.96862,3e-05,2.78538]
[1776671102665,55.94,74956.88,0.0,0.96837,3e-05,2.80342]
[1776671103672,55.94,74941.89,0.0,0.96788,3e-05,2.83857]
[1776671104679,55.94,74939.03,0.0,0.96779,3e-05,2.8454]
[1776671106545,55.94,74939.34,0.0,0.9678,3e-05,2.84479]
[1776671106693,55.94,74926.35,0.0,0.96737,3e-05,2.8755]
[1776671107700,55.94,74920.03,0.0,0.96716,3e-05,2.89054]
[1776671108707,55.94,74914.17,0.0,0.96696,3e-05,2.90451]
[1776671110008,55.94,74914.17,0.0,0.96696,3e-05,2.90451]
[1776671110070,55.94,74908.94,0.0,0.96679,3e-05,2.917]
[1776671110722,55.94,74900.49,0.0,0.9665,3e-05,2.93723]
[1776671111729,55.94,74905.6,0.0,0.96668,3e-05,2.92494]
[1776671116764,55.94,74905.31,0.0,0.96667,3e-05,2.92553]
[1776671122207,55.94,74905.41,0.0,0.96667,3e-05,2.9252]
[1776671123815,55.94,74916.75,0.0,0.96705,3e-05,2.89811]
[1776671125356,55.94,74919.01,0.0,0.96713,3e-05,2.89277]
[1776671126848,55.94,74919.76,0.0,0.96715,3e-05,2.89102]
[1776671126902,55.94,74919.76,0.0,0.96715,3e-05,2.89102]
[1776671126937,55.94,74919.76,0.0,0.96715,3e-05,2.89102]
[1776671127036,55.94,74920.33,0.0,0.96717,3e-05,2.88971]
[1776671131266,55.94,74920.87,0.0,0.96719,3e-05,2.88857]
[1776671131314,55.94,74920.87,0.0,0.96719,3e-05,2.88857]
[1776671131438,55.94,74920.87,0.0,0.96719,3e-05,2.88857]
[1776671131661,55.94,74920.87,0.0,0.96719,3e-05,2.88857]
[1776671131665,55.94,74917.17,0.0,0.96711,3e-05,2.89314]
[1776671131876,55.94,74913.39,0.0,0.96698,3e-05,2.90213]
[1776671135358,55.94,74912.0,0.0,0.96693,3e-05,2.90548]
[1776671135904,55.94,74918.42,0.0,0.96715,3e-05,2.89025]
[1776671136911,55.94,74927.07,0.0,0.96743,3e-05,2.86981]
[1776671137918,55.94,74928.56,0.0,0.96748,3e-05,2.86638]
[1776671139933,55.94,74934.61,0.0,0.96768,3e-05,2.85229]
[1776671140944,55.95,74937.21,0.0,0.96776,3e-05,2.84629]
[1776671141951,55.95,74939.41,0.0,0.96783,3e-05,2.84124]
[1776671145979,55.95,74941.28,0.0,0.96789,3e-05,2.83737]
[1776671146986,55.95,74943.99,0.0,0.96797,3e-05,2.83116]
[1776671147993,55.95,74948.85,0.0,0.96813,3e-05,2.81995]
[1776671150007,55.95,74946.08,0.0,0.96803,3e-05,2.82673]
[1776671151014,55.95,74948.17,0.0,0.9681,3e-05,2.822]
[1776671154035,55.96,74951.26,0.0,0.96819,3e-05,2.81526]
[1776671155058,55.96,74962.33,0.0,0.96855,3e-05,2.78972]
[1776671156053,55.96,74975.18,0.0,0.96896,3e-05,2.76031]
[1776671157059,55.96,74972.53,0.0,0.96887,3e-05,2.76666]
[1776671159007,55.96,74972.44,0.0,0.96886,3e-05,2.76712]
[1776671159074,55.96,74972.97,0.0,0.96888,3e-05,2.76615]
[1776671161259,55.96,74973.38,0.0,0.96888,3e-05,2.76546]
[1776671162537,55.97,74979.22,0.0,0.96906,3e-05,2.75283]
[1776671163233,55.97,74979.22,0.0,0.96906,3e-05,2.75283]
[1776671163314,55.97,74981.62,0.0,0.96914,3e-05,2.74733]
[1776671169628,55.98,74981.9,0.0,0.96912,3e-05,2.7481]
[1776671174179,55.99,74984.82,0.0,0.96919,3e-05,2.74309]
[1776671175586,55.99,74984.82,0.0,0.96919,3e-05,2.74309]
[1776671175597,55.99,74991.86,0.0,0.96941,3e-05,2.72731]
[1776671175826,55.99,74991.86,0.0,0.96941,3e-05,2.72731]
[1776671176217,55.99,74990.79,0.0,0.96937,3e-05,2.73005]
[1776671178901,55.99,74988.74,0.0,0.9693,3e-05,2.73532]
[1776671180246,56.0,74991.89,0.0,0.96939,3e-05,2.72872]
[1776671181253,56.0,74988.48,0.0,0.96928,3e-05,2.73679]
[1776671184000,56.0,74987.6,0.0,0.96925,3e-05,2.73936]
[1776671184014,56.0,74987.6,0.0,0.96925,3e-05,2.73936]
[1776671184189,56.0,74987.6,0.0,0.96925,3e-05,2.73936]
[1776671184274,56.0,74987.32,0.0,0.96923,3e-05,2.74028]
[1776671189309,56.01,74987.96,0.0,0.96923,3e-05,2.74022]
[1776671190426,56.01,74987.96,0.0,0.96923,3e-05,2.74022]
[1776671190436,56.01,74987.96,0.0,0.96923,3e-05,2.74022]
[1776671190477,56.01,74987.96,0.0,0.96923,3e-05,2.74022]
[1776671190526,56.02,74987.98,0.0,0.96923,3e-05,2.74074]
[1776671191737,56.02,74987.98,0.0,0.96923,3e-05,2.74074]
[1776671191322,56.02,74987.95,0.0,0.96927,3e-05,2.73662]
[1776671191943,56.02,74987.95,0.0,0.96927,3e-05,2.73662]
[1776671192331,56.02,74982.04,0.0,0.96908,3e-05,2.7504]
[1776671193338,56.02,74979.51,0.0,0.969,3e-05,2.75649]
[1776671195350,56.02,74984.26,0.0,0.96914,3e-05,2.74613]
[1776671196358,56.02,74988.31,0.0,0.96926,3e-05,2.73714]
[1776671196878,56.02,74988.31,0.0,0.96926,3e-05,2.73714]
[1776671196919,56.02,74988.31,0.0,0.96926,3e-05,2.73714]
[1776671196941,56.02,74988.31,0.0,0.96926,3e-05,2.73714]
[1776671197365,56.03,74987.96,0.0,0.96925,3e-05,2.73821]
[1776671198372,56.03,74990.77,0.0,0.96933,3e-05,2.73209]
[1776671200386,56.03,74994.78,0.0,0.96945,3e-05,2.72355]
[1776671201639,56.03,74994.78,0.0,0.96945,3e-05,2.72355]
[1776671201691,56.03,74994.78,0.0,0.96945,3e-05,2.72355]
[1776671201702,56.03,74998.78,0.0,0.96957,3e-05,2.71508]
[1776671201938,56.03,74998.78,0.0,0.96957,3e-05,2.71508]
[1776671207435,56.04,74999.06,0.0,0.96957,3e-05,2.71525]
[1776671210456,56.04,75004.25,0.0,0.96973,3e-05,2.70327]
[1776671212469,56.04,75000.91,0.0,0.96963,3e-05,2.71068]
[1776671213016,56.04,75000.91,0.0,0.96963,3e-05,2.71068]
[1776671213068,56.04,75000.91,0.0,0.96963,3e-05,2.71068]
[1776671213198,56.04,75000.91,0.0,0.96963,3e-05,2.71068]
[1776671213477,56.04,75000.51,0.0,0.96962,3e-05,2.71153]
[1776671218540,56.03,75000.5,0.0,0.96962,3e-05,2.71117]
[1776671218544,56.03,75000.5,0.0,0.96962,3e-05,2.71117]
[1776671218694,56.03,75000.5,0.0,0.96962,3e-05,2.71117]
[1776671218794,56.03,75000.0,0.0,0.96961,3e-05,2.71223]
[1776671223794,56.03,75001.56,0.0,0.96966,3e-05,2.70838]
[1776671223798,56.03,75001.56,0.0,0.96966,3e-05,2.70838]
[1776671223942,56.03,75003.53,0.0,0.96972,3e-05,2.70386]
[1776671224556,56.03,75004.13,0.0,0.96974,3e-05,2.70243]
[1776671226186,56.03,75002.37,0.0,0.96969,3e-05,2.70635]
[1776671226235,56.03,75002.37,0.0,0.96969,3e-05,2.70635]
[1776671226444,56.03,75002.37,0.0,0.96969,3e-05,2.70635]
[1776671226570,56.03,75006.43,0.0,0.96981,3e-05,2.69711]
[1776671231833,56.03,75009.61,0.0,0.96992,3e-05,2.68967]
[1776671231896,56.03,75009.61,0.0,0.96992,3e-05,2.68967]
[1776671231936,56.03,75009.61,0.0,0.96992,3e-05,2.68967]
[1776671232146,56.03,75009.61,0.0,0.96992,3e-05,2.68967]
[1776671232199,56.03,75009.61,0.0,0.96992,3e-05,2.68967]
[1776671232612,56.03,75011.74,0.0,0.96998,3e-05,2.68483]
[1776671234626,56.03,75007.88,0.0,0.96986,3e-05,2.69345]
[1776671237647,56.03,75004.56,0.0,0.96976,3e-05,2.70078]
[1776671237987,56.03,75004.56,0.0,0.96976,3e-05,2.70078]
[1776671238053,56.03,75004.56,0.0,0.96976,3e-05,2.70078]
[1776671238200,56.03,75004.56,0.0,0.96976,3e-05,2.70078]
[1776671238654,56.03,75002.37,0.0,0.9697,3e-05,2.70566]
[1776671243689,56.02,75000.3,0.0,0.96964,3e-05,2.70995]
[1776671245891,56.02,75000.26,0.0,0.96964,3e-05,2.70988]
[1776671245936,56.02,75000.26,0.0,0.96964,3e-05,2.70988]
[1776671246199,56.02,75000.26,0.0,0.96964,3e-05,2.70988]
[1776671247718,56.02,75006.8,0.0,0.96984,3e-05,2.69494]
[1776671248725,56.02,75011.83,0.0,0.97,3e-05,2.68356]
[1776671248857,56.02,75011.83,0.0,0.97,3e-05,2.68356]
[1776671248869,56.02,75011.83,0.0,0.97,3e-05,2.68356]
[1776671248941,56.02,75011.83,0.0,0.97,3e-05,2.68356]
[1776671249732,56.02,75012.19,0.0,0.97001,3e-05,2.68271]
[1776671252753,56.02,75018.55,0.0,0.97025,3e-05,2.66423]
[1776671253760,56.02,75021.32,0.0,0.97034,3e-05,2.65804]
[1776671254692,56.02,75021.32,0.0,0.97034,3e-05,2.65804]
[1776671254752,56.02,75021.32,0.0,0.97034,3e-05,2.65804]
[1776671254835,56.02,75022.48,0.0,0.97037,3e-05,2.65546]
[1776671254945,56.02,75022.48,0.0,0.97037,3e-05,2.65546]
[1776671258806,56.02,75023.05,0.0,0.97039,3e-05,2.65423]
[1776671258815,56.02,75023.05,0.0,0.97039,3e-05,2.65423]
[1776671258835,56.02,75027.28,0.0,0.97052,3e-05,2.64482]
[1776671258942,56.02,75027.28,0.0,0.97052,3e-05,2.64482]
[1776671259801,56.02,75031.49,0.0,0.97064,3e-05,2.6355]
[1776671260809,56.02,75036.96,0.0,0.97081,3e-05,2.62342]
[1776671261816,56.02,75031.1,0.0,0.97063,3e-05,2.63648]
[1776671262823,56.02,75020.62,0.0,0.97031,3e-05,2.65988]
[1776671263830,56.02,75021.83,0.0,0.97035,3e-05,2.65719]
[1776671264763,56.02,75021.83,0.0,0.97035,3e-05,2.65719]
[1776671264815,56.02,75021.83,0.0,0.97035,3e-05,2.65719]
[1776671264837,56.02,75022.81,0.0,0.97038,3e-05,2.65501]
[1776671264943,56.02,75022.81,0.0,0.97038,3e-05,2.65501]
[1776671266851,56.02,75020.52,0.0,0.97031,3e-05,2.66017]
[1776671267858,56.02,75017.04,0.0,0.9702,3e-05,2.66797]
[1776671268080,56.02,75017.04,0.0,0.9702,3e-05,2.66797]
[1776671268132,56.02,75017.04,0.0,0.9702,3e-05,2.66797]
[1776671268202,56.02,75017.04,0.0,0.9702,3e-05,2.66797]
[1776671268864,56.02,75016.94,0.0,0.9702,3e-05,2.66819]
[1776671274718,56.02,75018.69,0.0,0.97025,3e-05,2.66429]
[1776671274769,56.02,75018.69,0.0,0.97025,3e-05,2.66429]
[1776671274799,56.02,75020.21,0.0,0.9703,3e-05,2.66092]
[1776671274941,56.02,75020.21,0.0,0.9703,3e-05,2.66092]
[1776671281259,56.02,75019.59,0.0,0.97028,3e-05,2.66241]
[1776671281312,56.02,75019.59,0.0,0.97028,3e-05,2.66241]
[1776671281441,56.02,75019.59,0.0,0.97028,3e-05,2.66241]
[1776671281485,56.02,75019.59,0.0,0.97028,3e-05,2.66242]
[1776671283970,56.03,75015.97,0.0,0.97016,3e-05,2.67058]
[1776671286510,56.03,75014.99,0.0,0.97013,3e-05,2.67278]
[1776671286565,56.03,75014.99,0.0,0.97013,3e-05,2.67278]
[1776671286700,56.03,75014.99,0.0,0.97013,3e-05,2.67278]
[1776671286798,56.03,75013.15,0.0,0.97008,3e-05,2.6769]
[1776671286993,56.03,75018.04,0.0,0.97023,3e-05,2.66594]
[1776671288000,56.03,75022.69,0.0,0.97037,3e-05,2.65556]
[1776671289006,56.03,75025.86,0.0,0.97047,3e-05,2.64852]
[1776671291021,56.03,75033.01,0.0,0.97068,3e-05,2.63271]
[1776671292028,56.03,75036.28,0.0,0.97078,3e-05,2.62553]
[1776671294804,56.03,75037.68,0.0,0.97082,3e-05,2.62251]
[1776671294848,56.03,75037.68,0.0,0.97082,3e-05,2.62251]
[1776671294938,56.03,75038.07,0.0,0.97083,3e-05,2.62174]
[1776671295049,56.03,75036.3,0.0,0.97078,3e-05,2.62575]
[1776671300570,56.03,75035.34,0.0,0.97074,3e-05,2.6282]
[1776671300573,56.03,75035.34,0.0,0.97074,3e-05,2.6282]
[1776671300688,56.03,75035.34,0.0,0.97074,3e-05,2.6282]
[1776671300788,56.03,75030.08,0.0,0.97058,3e-05,2.64001]
[1776671301092,56.03,75027.44,0.0,0.9705,3e-05,2.64588]
[1776671306318,56.03,75026.68,0.0,0.97048,3e-05,2.64779]
[1776671306370,56.03,75026.68,0.0,0.97048,3e-05,2.64779]
[1776671306436,56.03,75026.68,0.0,0.97048,3e-05,2.64779]
[1776671306538,56.03,75027.04,0.0,0.97049,3e-05,2.64704]
[1776671311162,56.03,75026.25,0.0,0.9705,3e-05,2.64498]
[1776671312914,56.03,75026.25,0.0,0.9705,3e-05,2.64498]
[1776671312938,56.03,75026.25,0.0,0.9705,3e-05,2.64498]
[1776671313176,56.03,75025.32,0.0,0.97047,3e-05,2.64717]
[1776671316424,56.04,75025.52,0.0,0.97048,3e-05,2.64685]
[1776671316427,56.04,75025.52,0.0,0.97048,3e-05,2.64685]
[1776671316438,56.04,75025.52,0.0,0.97048,3e-05,2.64685]
[1776671316525,56.04,75027.09,0.0,0.97052,3e-05,2.64342]
[1776671319218,56.04,75030.2,0.0,0.97061,3e-05,2.63672]
[1776671321158,56.04,75028.54,0.0,0.97056,3e-05,2.64049]
[1776671321206,56.04,75028.54,0.0,0.97056,3e-05,2.64049]
[1776671321436,56.04,75028.54,0.0,0.97056,3e-05,2.64049]
[1776671321537,56.04,75028.03,0.0,0.97055,3e-05,2.6417]
[1776671325261,56.04,75026.09,0.0,0.97048,3e-05,2.6463]
[1776671326268,56.04,75029.65,0.0,0.97059,3e-05,2.63845]
[1776671328282,56.04,75026.77,0.0,0.9705,3e-05,2.645]
[1776671332310,56.04,75025.05,0.0,0.97045,3e-05,2.64908]
[1776671337349,56.04,75026.52,0.0,0.97049,3e-05,2.6461]
[1776671342384,56.05,75025.22,0.0,0.97044,3e-05,2.64932]
[1776671344397,56.05,75022.89,0.0,0.97037,3e-05,2.65462]
[1776671345405,56.05,74997.48,0.0,0.96959,3e-05,2.7118]
[1776671346243,56.05,74997.48,0.0,0.96959,3e-05,2.7118]
[1776671346568,56.05,74997.48,0.0,0.96959,3e-05,2.7118]
[1776671346583,56.05,74979.17,0.0,0.96901,3e-05,2.75347]
[1776671347504,56.05,74979.17,0.0,0.96901,3e-05,2.75347]
[1776671347596,56.05,74977.03,0.0,0.96894,3e-05,2.75865]
[1776671349881,56.05,74975.33,0.0,0.96888,3e-05,2.76282]
[1776671349948,56.05,74974.81,0.0,0.96886,3e-05,2.76454]
[1776671351893,56.05,74973.76,0.0,0.96883,3e-05,2.76695]
[1776671351941,56.05,74973.76,0.0,0.96883,3e-05,2.76695]
[1776671353934,56.06,74971.44,0.0,0.96874,3e-05,2.77329]
[1776671357489,56.06,74964.78,0.0,0.96852,3e-05,2.78938]
[1776671359504,56.07,74953.83,0.0,0.96816,3e-05,2.8152]
[1776671360511,56.07,74952.04,0.0,0.9681,3e-05,2.81954]
[1776671361518,56.07,74949.97,0.0,0.96803,3e-05,2.82454]
[1776671364319,56.07,74948.65,0.0,0.96798,3e-05,2.82795]
[1776671364331,56.07,74948.65,0.0,0.96798,3e-05,2.82795]
[1776671364437,56.07,74948.65,0.0,0.96798,3e-05,2.82795]
[1776671364539,56.07,74948.24,0.0,0.96796,3e-05,2.82906]
[1776671366555,56.07,74944.72,0.0,0.96785,3e-05,2.83759]
[1776671367561,56.07,74940.38,0.0,0.9677,3e-05,2.84792]
[1776671368569,56.07,74937.29,0.0,0.9676,3e-05,2.85531]
[1776671371590,56.08,74933.13,0.0,0.9675,3e-05,2.86115]
[1776671373641,56.08,74930.06,0.0,0.9674,3e-05,2.86859]
[1776671374656,56.08,74930.06,0.0,0.9674,3e-05,2.86859]
[1776671374738,56.08,74898.74,0.0,0.96635,3e-05,2.94322]
[1776671375648,56.08,74891.12,0.0,0.96608,3e-05,2.96202]
[1776671376655,56.08,74888.16,0.0,0.96598,3e-05,2.96949]
[1776671377658,56.08,74888.16,0.0,0.96598,3e-05,2.96949]
[1776671377662,56.08,74882.25,0.0,0.96577,3e-05,2.98408]
[1776671380683,56.09,74882.29,0.0,0.96576,3e-05,2.98476]
[1776671383098,56.09,74882.71,0.0,0.96576,3e-05,2.98449]
[1776671383136,56.09,74882.71,0.0,0.96576,3e-05,2.98449]
[1776671383194,56.09,74882.71,0.0,0.96576,3e-05,2.98449]
[1776671386725,56.1,74880.04,0.0,0.96566,3e-05,2.99197]
[1776671391760,56.1,74878.58,0.0,0.96561,3e-05,2.99562]
[1776671393949,56.1,74877.17,0.0,0.96556,3e-05,2.99892]
[1776671393998,56.1,74877.17,0.0,0.96556,3e-05,2.99892]
[1776671394196,56.1,74877.24,0.0,0.96556,3e-05,2.99862]
[1776671394782,56.1,74879.12,0.0,0.96563,3e-05,2.99392]
[1776671395790,56.1,74882.16,0.0,0.96574,3e-05,2.98641]
[1776671397726,56.1,74882.55,0.0,0.96575,3e-05,2.98536]
[1776671397778,56.1,74882.55,0.0,0.96575,3e-05,2.98536]
[1776671397937,56.1,74882.55,0.0,0.96575,3e-05,2.98536]
[1776671404424,56.09,74882.37,0.0,0.96576,3e-05,2.98514]
[1776671404855,56.09,74872.63,0.0,0.96542,3e-05,3.00862]
[1776671405864,56.09,74826.56,0.0,0.96379,4e-05,3.12245]
[1776671406997,56.09,74826.56,0.0,0.96379,4e-05,3.12245]
[1776671406871,56.09,74782.64,0.0,0.96218,4e-05,3.23372]
[1776671407235,56.09,74782.64,0.0,0.96218,4e-05,3.23372]
[1776671407878,56.09,74776.36,0.0,0.96194,4e-05,3.24993]
[1776671408121,56.09,74776.36,0.0,0.96194,4e-05,3.24993]
[1776671408619,56.09,74776.36,0.0,0.96194,4e-05,3.24993]
[1776671408885,56.09,74772.99,0.0,0.96181,4e-05,3.25892]
[1776671409397,56.09,74772.99,0.0,0.96181,4e-05,3.25892]
[1776671409893,56.09,74771.18,0.0,0.96174,4e-05,3.26387]
[1776671410900,56.1,74785.78,0.0,0.96228,4e-05,3.22662]
[1776671411480,56.1,74785.78,0.0,0.96228,4e-05,3.22662]
[1776671411537,56.1,74785.78,0.0,0.96228,4e-05,3.22662]
[1776671411907,56.1,74796.95,0.0,0.96269,4e-05,3.19845]
[1776671412916,56.1,74798.23,0.0,0.96274,4e-05,3.19558]
[1776671413450,56.1,74798.23,0.0,0.96274,4e-05,3.19558]
[1776671413922,56.1,74787.89,0.0,0.96235,4e-05,3.22234]
[1776671414929,56.1,74786.97,0.0,0.96231,4e-05,3.22504]
[1776671415461,56.1,74786.97,0.0,0.96231,4e-05,3.22504]
[1776671415802,56.1,74786.97,0.0,0.96231,4e-05,3.22504]
[1776671415938,56.1,74786.97,0.0,0.96231,4e-05,3.22504]
[1776671416026,56.11,74786.43,0.0,0.96228,4e-05,3.22676]
[1776671419964,56.11,74773.25,0.0,0.96177,4e-05,3.26193]
[1776671420979,56.12,74769.81,0.0,0.96164,4e-05,3.27108]
[1776671421985,56.13,74761.07,0.0,0.96127,4e-05,3.29625]
[1776671422446,56.13,74761.07,0.0,0.96127,4e-05,3.29625]
[1776671422992,56.14,74739.94,0.0,0.96043,4e-05,3.35355]
[1776671423365,56.14,74739.94,0.0,0.96043,4e-05,3.35355]
[1776671423412,56.14,74739.94,0.0,0.96043,4e-05,3.35355]
[1776671423999,56.14,74732.33,0.0,0.96013,4e-05,3.37369]
[1776671425009,56.15,74728.6,0.0,0.95997,4e-05,3.38436]
[1776671426013,56.15,74732.22,0.0,0.9601,4e-05,3.37541]
[1776671426158,56.15,74732.22,0.0,0.9601,4e-05,3.37541]
[1776671427020,56.15,74729.01,0.0,0.95997,4e-05,3.38464]
[1776671428032,56.16,74723.93,0.0,0.95976,4e-05,3.39866]
[1776671428240,56.16,74723.93,0.0,0.95976,4e-05,3.39866]
[1776671428276,56.16,74723.93,0.0,0.95976,4e-05,3.39866]
[1776671428435,56.16,74723.93,0.0,0.95976,4e-05,3.39866]
[1776671429039,56.16,74721.32,0.0,0.95965,4e-05,3.40591]
[1776671432059,56.16,74730.52,0.0,0.96006,4e-05,3.37732]
[1776671433177,56.16,74730.66,0.0,0.96006,4e-05,3.37739]
[1776671436088,56.18,74741.34,0.0,0.96042,4e-05,3.35285]
[1776671437095,56.19,74756.25,0.0,0.96099,4e-05,3.31452]
[1776671438061,56.19,74756.25,0.0,0.96099,4e-05,3.31452]
[1776671438187,56.19,74756.25,0.0,0.96099,4e-05,3.31452]
[1776671438281,56.19,74762.15,0.0,0.9612,4e-05,3.3002]
[1776671439111,56.19,74763.73,0.0,0.96125,4e-05,3.29626]
[1776671440157,56.19,74767.07,0.0,0.96138,4e-05,3.28779]
[1776671441201,56.19,74767.07,0.0,0.96138,4e-05,3.28779]
[1776671441240,56.2,74770.44,0.0,0.9615,4e-05,3.27927]
[1776671442956,56.2,74770.44,0.0,0.9615,4e-05,3.27927]
[1776671443068,56.21,74786.12,0.0,0.96206,4e-05,3.24134]
[1776671443141,56.21,74792.54,0.0,0.9623,4e-05,3.22491]
[1776671444239,56.21,74797.32,0.0,0.96247,4e-05,3.21301]
[1776671445154,56.21,74801.23,0.0,0.96261,4e-05,3.20337]
[1776671446161,56.21,74792.43,0.0,0.96228,4e-05,3.22613]
[1776671447984,56.21,74792.43,0.0,0.96228,4e-05,3.22613]
[1776671448189,56.22,74790.69,0.0,0.96221,4e-05,3.23123]
[1776671449199,56.22,74789.09,0.0,0.96215,4e-05,3.23533]
[1776671449289,56.22,74786.68,0.0,0.96205,4e-05,3.2421]
[1776671453053,56.22,74785.64,0.0,0.962,4e-05,3.24505]
[1776671453193,56.23,74785.64,0.0,0.962,4e-05,3.24561]
[1776671453210,56.23,74785.81,0.0,0.962,4e-05,3.24517]
[1776671455197,56.23,74785.45,0.0,0.96199,4e-05,3.24637]
[1776671455224,56.23,74785.27,0.0,0.96197,4e-05,3.24711]
[1776671459252,56.24,74788.89,0.0,0.96209,4e-05,3.23894]
[1776671461269,56.24,74792.59,0.0,0.96222,4e-05,3.23004]
[1776671462276,56.24,74788.34,0.0,0.96206,4e-05,3.2412]
[1776671463195,56.24,74788.34,0.0,0.96206,4e-05,3.2412]
[1776671466631,56.25,74788.22,0.0,0.96204,4e-05,3.24266]
[1776671466685,56.25,74810.97,0.0,0.96288,4e-05,3.18473]
[1776671467312,56.25,74821.97,0.0,0.96328,4e-05,3.15725]
[1776671468190,56.25,74821.97,0.0,0.96328,4e-05,3.15725]
[1776671468318,56.25,74836.82,0.0,0.96381,4e-05,3.12042]
[1776671469587,56.25,74836.82,0.0,0.96381,4e-05,3.12042]
[1776671469596,56.26,74855.32,0.0,0.96446,4e-05,3.07539]
[1776671470333,56.26,74855.85,0.0,0.96447,4e-05,3.07463]
[1776671471721,56.26,74855.85,0.0,0.96447,4e-05,3.07463]
[1776671471842,56.26,74855.85,0.0,0.96447,4e-05,3.07463]
[1776671471899,56.26,74860.08,0.0,0.96461,4e-05,3.06475]
[1776671473357,56.27,74854.91,0.0,0.96441,4e-05,3.07864]
[1776671474362,56.27,74847.9,0.0,0.96416,4e-05,3.09655]
[1776671475709,56.27,74847.9,0.0,0.96416,4e-05,3.09655]
[1776671476377,56.28,74853.15,0.0,0.96433,4e-05,3.08457]
[1776671477384,56.28,74844.59,0.0,0.96402,4e-05,3.10633]
[1776671478391,56.28,74839.9,0.0,0.96384,4e-05,3.1185]
[1776671479706,56.28,74839.9,0.0,0.96384,4e-05,3.1185]
[1776671479807,56.29,74839.8,0.0,0.96383,4e-05,3.11923]
[1776671484433,56.3,74845.45,0.0,0.964,4e-05,3.10718]
[1776671489478,56.3,74844.17,0.0,0.96395,4e-05,3.11099]
[1776671490387,56.3,74844.17,0.0,0.96395,4e-05,3.11099]
[1776671490480,56.3,74852.42,0.0,0.96424,4e-05,3.09064]
[1776671492494,56.3,74853.14,0.0,0.96431,4e-05,3.0847]
[1776671493846,56.3,74853.14,0.0,0.96431,4e-05,3.0847]
[1776671495138,56.3,74853.19,0.0,0.96431,4e-05,3.08474]
[1776671495570,56.31,74851.71,0.0,0.96426,4e-05,3.08856]
[1776671495634,56.31,74853.33,0.0,0.96431,4e-05,3.08455]
[1776671497529,56.31,74849.5,0.0,0.96417,4e-05,3.09452]
[1776671499118,56.31,74849.5,0.0,0.96417,4e-05,3.09452]
[1776671499543,56.31,74848.04,0.0,0.96411,4e-05,3.09845]
[1776671504578,56.31,74846.64,0.0,0.96405,4e-05,3.10269]
[1776671509612,56.32,74844.68,0.0,0.96397,4e-05,3.10834]
[1776671514648,56.32,74852.21,0.0,0.96423,4e-05,3.0904]
[1776671516662,56.32,74857.03,0.0,0.9644,4e-05,3.07884]
[1776671520690,56.33,74861.06,0.0,0.96453,4e-05,3.06968]
[1776671521697,56.33,74865.62,0.0,0.96469,4e-05,3.05866]
[1776671522704,56.33,74862.86,0.0,0.96459,4e-05,3.06567]
[1776671523715,56.33,74860.01,0.0,0.96448,4e-05,3.0729]
[1776671528749,56.34,74862.49,0.0,0.96456,4e-05,3.06778]
[1776671533784,56.34,74863.55,0.0,0.96458,4e-05,3.06619]
[1776671534940,56.34,74863.55,0.0,0.96458,4e-05,3.06619]
[1776671534955,56.34,74863.55,0.0,0.96458,4e-05,3.06619]
[1776671535205,56.34,74863.55,0.0,0.96458,4e-05,3.06619]
[1776671534997,56.35,74863.56,0.0,0.96458,4e-05,3.06636]
[1776671536577,56.35,74863.55,0.0,0.96457,4e-05,3.06659]
[1776671536627,56.35,74863.55,0.0,0.96457,4e-05,3.06659]
[1776671536694,56.35,74863.55,0.0,0.96457,4e-05,3.06659]
[1776671542085,56.35,74861.45,0.0,0.96449,4e-05,3.07276]
[1776671542137,56.35,74861.45,0.0,0.96449,4e-05,3.07276]
[1776671542192,56.35,74861.45,0.0,0.96449,4e-05,3.07276]
[1776671542187,56.35,74861.04,0.0,0.96447,4e-05,3.07396]
[1776671544317,56.36,74861.23,0.0,0.96447,4e-05,3.07387]
[1776671544320,56.36,74861.23,0.0,0.96447,4e-05,3.07387]
[1776671544440,56.36,74861.23,0.0,0.96447,4e-05,3.07387]
[1776671546876,56.36,74854.52,0.0,0.96422,4e-05,3.091]
[1776671547882,56.36,74848.97,0.0,0.96402,4e-05,3.10492]
[1776671548889,56.36,74843.56,0.0,0.96383,4e-05,3.11803]
[1776671552126,56.35,74842.92,0.0,0.96382,4e-05,3.1189]
[1776671552178,56.35,74842.92,0.0,0.96382,4e-05,3.1189]
[1776671552197,56.35,74842.92,0.0,0.96382,4e-05,3.1189]
[1776671552168,56.35,74842.64,0.0,0.96387,4e-05,3.11474]
[1776671552917,56.35,74842.75,0.0,0.96387,4e-05,3.1141]
[1776671555671,56.35,74841.47,0.0,0.96384,4e-05,3.11657]
[1776671555696,56.35,74841.47,0.0,0.96384,4e-05,3.11657]
[1776671556152,56.35,74841.47,0.0,0.96384,4e-05,3.11657]
[1776671556196,56.35,74841.47,0.0,0.96384,4e-05,3.11657]
[1776671556945,56.34,74830.88,0.0,0.96346,4e-05,3.14276]
[1776671557952,56.34,74829.77,0.0,0.96342,4e-05,3.14562]
[1776671558922,56.34,74829.77,0.0,0.96342,4e-05,3.14562]
[1776671558940,56.34,74829.77,0.0,0.96342,4e-05,3.14562]
[1776671559187,56.34,74829.77,0.0,0.96342,4e-05,3.14562]
[1776671558959,56.34,74831.36,0.0,0.96348,4e-05,3.1417]
[1776671563274,56.35,74830.6,0.0,0.96344,4e-05,3.14389]
[1776671563327,56.35,74830.6,0.0,0.96344,4e-05,3.14389]
[1776671563441,56.35,74830.6,0.0,0.96344,4e-05,3.14389]
[1776671564364,56.35,74830.53,0.0,0.96344,4e-05,3.14413]
[1776671564382,56.35,74830.53,0.0,0.96344,4e-05,3.14413]
[1776671564437,56.35,74830.53,0.0,0.96344,4e-05,3.14413]
[1776671565001,56.35,74830.5,0.0,0.96344,4e-05,3.14428]
[1776671568547,56.35,74830.81,0.0,0.96345,4e-05,3.1437]
[1776671568556,56.35,74830.81,0.0,0.96345,4e-05,3.1437]
[1776671568692,56.35,74830.81,0.0,0.96345,4e-05,3.1437]
[1776671569029,56.35,74831.87,0.0,0.96349,4e-05,3.14111]
[1776671570036,56.35,74825.9,0.0,0.96327,4e-05,3.15615]
[1776671571044,56.35,74814.26,0.0,0.96284,4e-05,3.18588]
[1776671572051,56.37,74808.81,0.0,0.96259,4e-05,3.20328]
[1776671574065,56.38,74811.53,0.0,0.96268,4e-05,3.19705]
[1776671576380,56.38,74812.15,0.0,0.96269,4e-05,3.19616]
[1776671576429,56.38,74812.15,0.0,0.96269,4e-05,3.19616]
[1776671576437,56.38,74812.15,0.0,0.96269,4e-05,3.19616]
[1776671576768,56.38,74812.15,0.0,0.96269,4e-05,3.19616]
[1776671576817,56.38,74812.15,0.0,0.96269,4e-05,3.19616]
[1776671576941,56.38,74812.15,0.0,0.96269,4e-05,3.19616]
[1776671577086,56.38,74813.58,0.0,0.96274,4e-05,3.19288]
[1776671581114,56.39,74817.63,0.0,0.96287,4e-05,3.18403]
[1776671581677,56.39,74817.63,0.0,0.96287,4e-05,3.18403]
[1776671581692,56.39,74817.63,0.0,0.96287,4e-05,3.18403]
[1776671581729,56.39,74817.63,0.0,0.96287,4e-05,3.18403]
[1776671582121,56.39,74817.54,0.0,0.96286,4e-05,3.18461]
[1776671582438,56.39,74817.54,0.0,0.96286,4e-05,3.18461]
[1776671582495,56.39,74817.54,0.0,0.96286,4e-05,3.18461]
[1776671582686,56.39,74817.54,0.0,0.96286,4e-05,3.18461]
[1776671582694,56.39,74817.54,0.0,0.96286,4e-05,3.18461]
[1776671582950,56.39,74817.54,0.0,0.96286,4e-05,3.18461]
[1776671583128,56.39,74815.94,0.0,0.96279,4e-05,3.18901]
[1776671586149,56.4,74811.72,0.0,0.96262,4e-05,3.20075]
[1776671587156,56.4,74800.05,0.0,0.96219,4e-05,3.23074]
[1776671588163,56.4,74789.92,0.0,0.9618,4e-05,3.25693]
[1776671589171,56.42,74789.07,0.0,0.96174,4e-05,3.26148]
[1776671593158,56.44,74788.05,0.0,0.96164,4e-05,3.26856]
[1776671593190,56.44,74788.05,0.0,0.96164,4e-05,3.26856]
[1776671593205,56.44,74788.05,0.0,0.96164,4e-05,3.26856]
[1776671593257,56.46,74788.05,0.0,0.96157,4e-05,3.27282]
[1776671593489,56.46,74788.05,0.0,0.96157,4e-05,3.27282]
[1776671593539,56.46,74788.05,0.0,0.96157,4e-05,3.27282]
[1776671593696,56.46,74788.05,0.0,0.96157,4e-05,3.27282]
[1776671593813,56.46,74788.05,0.0,0.96157,4e-05,3.27282]
[1776671593935,56.46,74788.05,0.0,0.96157,4e-05,3.27282]
[1776671594206,56.48,74788.48,0.0,0.96156,4e-05,3.27379]
[1776671595213,56.49,74796.62,0.0,0.96184,4e-05,3.25497]
[1776671596219,56.49,74799.1,0.0,0.96193,4e-05,3.24887]
[1776671596875,56.49,74799.1,0.0,0.96193,4e-05,3.24887]
[1776671596936,56.49,74799.1,0.0,0.96193,4e-05,3.24887]
[1776671597052,56.49,74799.1,0.0,0.96193,4e-05,3.24887]
[1776671597227,56.49,74798.01,0.0,0.96188,4e-05,3.2519]
[1776671597689,56.49,74798.01,0.0,0.96188,4e-05,3.2519]
[1776671597857,56.49,74798.01,0.0,0.96188,4e-05,3.2519]
[1776671597909,56.49,74798.01,0.0,0.96188,4e-05,3.2519]
[1776671597944,56.49,74798.01,0.0,0.96188,4e-05,3.2519]
[1776671598234,56.5,74793.27,0.0,0.96167,4e-05,3.26644]
[1776671602557,56.51,74792.04,0.0,0.96161,4e-05,3.27043]
[1776671602562,56.51,74792.04,0.0,0.96161,4e-05,3.27043]
[1776671602697,56.51,74792.04,0.0,0.96161,4e-05,3.27043]
[1776671603269,56.51,74792.33,0.0,0.96162,4e-05,3.2699]
[1776671605852,56.51,74791.92,0.0,0.9616,4e-05,3.27136]
[1776671605907,56.51,74791.92,0.0,0.9616,4e-05,3.27136]
[1776671605944,56.51,74791.92,0.0,0.9616,4e-05,3.27136]
[1776671607208,56.51,74791.82,0.0,0.96159,4e-05,3.27183]
[1776671607259,56.51,74791.82,0.0,0.96159,4e-05,3.27183]
[1776671607296,56.51,74791.26,0.0,0.96157,4e-05,3.27347]
[1776671607437,56.51,74791.26,0.0,0.96157,4e-05,3.27347]
[1776671611012,56.52,74792.58,0.0,0.96161,4e-05,3.27049]
[1776671611066,56.52,74792.58,0.0,0.96161,4e-05,3.27049]
[1776671611191,56.52,74792.58,0.0,0.96161,4e-05,3.27049]
[1776671611292,56.52,74793.74,0.0,0.96171,4e-05,3.26283]
[1776671611452,56.52,74793.74,0.0,0.96171,4e-05,3.26283]
[1776671611504,56.52,74793.74,0.0,0.96171,4e-05,3.26283]
[1776671611693,56.52,74793.74,0.0,0.96171,4e-05,3.26283]
[1776671616540,56.52,74793.66,0.0,0.9617,4e-05,3.26345]
[1776671616590,56.52,74793.66,0.0,0.9617,4e-05,3.26345]
[1776671616691,56.52,74793.66,0.0,0.9617,4e-05,3.26345]
[1776671617253,56.52,74793.66,0.0,0.9617,4e-05,3.26345]
[1776671617281,56.52,74793.66,0.0,0.9617,4e-05,3.26345]
[1776671617289,56.52,74793.48,0.0,0.96168,4e-05,3.26476]
[1776671617439,56.52,74793.48,0.0,0.96168,4e-05,3.26476]
[1776671619381,56.53,74790.89,0.0,0.96157,4e-05,3.27182]
[1776671620906,56.53,74790.89,0.0,0.96157,4e-05,3.27182]
[1776671620937,56.53,74790.89,0.0,0.96157,4e-05,3.27182]
[1776671620949,56.53,74790.89,0.0,0.96157,4e-05,3.27182]
[1776671621133,56.53,74790.89,0.0,0.96157,4e-05,3.27182]
[1776671621202,56.53,74790.89,0.0,0.96157,4e-05,3.27182]
[1776671621239,56.53,74790.89,0.0,0.96157,4e-05,3.27182]
[1776671621306,56.53,74790.89,0.0,0.96157,4e-05,3.27182]
[1776671621234,56.53,74790.74,0.0,0.96156,4e-05,3.27261]
[1776671621441,56.53,74790.74,0.0,0.96156,4e-05,3.27261]
[1776671621471,56.53,74790.74,0.0,0.96156,4e-05,3.27261]
[1776671621710,56.53,74790.74,0.0,0.96156,4e-05,3.27261]
[1776671621787,56.53,74790.64,0.0,0.96156,4e-05,3.27307]
[1776671625514,56.53,74790.29,0.0,0.96154,4e-05,3.27436]
[1776671625590,56.53,74790.29,0.0,0.96154,4e-05,3.27436]
[1776671625693,56.53,74790.29,0.0,0.96154,4e-05,3.27436]
[1776671625719,56.53,74790.29,0.0,0.96154,4e-05,3.27436]
[1776671625730,56.53,74790.29,0.0,0.96154,4e-05,3.27436]
[1776671625938,56.53,74790.29,0.0,0.96154,4e-05,3.27436]
[1776671626030,56.53,74790.32,0.0,0.96153,4e-05,3.27467]
[1776671626447,56.53,74793.21,0.0,0.96164,4e-05,3.26726]
[1776671627455,56.53,74808.53,0.0,0.96221,4e-05,3.22833]
[1776671628463,56.53,74815.25,0.0,0.96246,4e-05,3.21128]
[1776671629471,56.55,74816.66,0.0,0.96248,4e-05,3.21002]
[1776671632498,56.55,74807.86,0.0,0.96215,4e-05,3.23252]
[1776671633501,56.55,74791.99,0.0,0.96155,4e-05,3.27334]
[1776671634508,56.55,74790.09,0.0,0.96148,4e-05,3.27842]
[1776671636034,56.55,74790.09,0.0,0.96148,4e-05,3.27842]
[1776671636086,56.55,74790.09,0.0,0.96148,4e-05,3.27842]
[1776671636099,56.55,74790.09,0.0,0.96148,4e-05,3.27842]
[1776671636178,56.55,74789.99,0.0,0.96147,4e-05,3.27905]
[1776671636434,56.55,74789.99,0.0,0.96147,4e-05,3.27905]
[1776671636490,56.55,74789.99,0.0,0.96147,4e-05,3.27905]
[1776671636704,56.55,74789.99,0.0,0.96147,4e-05,3.27905]
[1776671638205,56.55,74790.71,0.0,0.96149,4e-05,3.27738]
[1776671638254,56.56,74790.56,0.0,0.96149,4e-05,3.27796]
[1776671642155,56.56,74789.35,0.0,0.96143,4e-05,3.28143]
[1776671642192,56.56,74789.35,0.0,0.96143,4e-05,3.28143]
[1776671642256,56.56,74788.96,0.0,0.96141,4e-05,3.28279]
[1776671642607,56.56,74788.96,0.0,0.96141,4e-05,3.28279]
[1776671642708,56.56,74782.32,0.0,0.96116,4e-05,3.29989]
[1776671644202,56.56,74782.32,0.0,0.96116,4e-05,3.29989]
[1776671644293,56.57,74777.17,0.0,0.96095,4e-05,3.31461]
[1776671644583,56.57,74775.05,0.0,0.96087,4e-05,3.3201]
[1776671647603,56.58,74765.61,0.0,0.96049,4e-05,3.34598]
[1776671648612,56.58,74759.34,0.0,0.96023,4e-05,3.36306]
[1776671649618,56.58,74751.47,0.0,0.95993,4e-05,3.38371]
[1776671651632,56.58,74748.58,0.0,0.95981,4e-05,3.39155]
[1776671652635,56.58,74748.58,0.0,0.95981,4e-05,3.39155]
[1776671652639,56.58,74756.09,0.0,0.9601,4e-05,3.37199]
[1776671653646,56.58,74759.2,0.0,0.96022,4e-05,3.36385]
[1776671655649,56.58,74758.88,0.0,0.96021,4e-05,3.36472]
[1776671655695,56.58,74758.88,0.0,0.96021,4e-05,3.36472]
[1776671655938,56.58,74758.88,0.0,0.96021,4e-05,3.36472]
[1776671656039,56.58,74758.85,0.0,0.96021,4e-05,3.3649]
[1776671656550,56.58,74758.85,0.0,0.96021,4e-05,3.3649]
[1776671656592,56.58,74758.85,0.0,0.96021,4e-05,3.3649]
[1776671656694,56.58,74758.85,0.0,0.96021,4e-05,3.3649]
[1776671663008,56.58,74758.77,0.0,0.9602,4e-05,3.36535]
[1776671663190,56.58,74758.77,0.0,0.9602,4e-05,3.36535]
[1776671663291,56.59,74756.4,0.0,0.9601,4e-05,3.37211]
[1776671663699,56.59,74756.4,0.0,0.9601,4e-05,3.37211]
[1776671663751,56.59,74756.4,0.0,0.9601,4e-05,3.37211]
[1776671663939,56.59,74756.4,0.0,0.9601,4e-05,3.37211]
[1776671664011,56.59,74754.08,0.0,0.96,4e-05,3.37859]
[1776671664375,56.59,74754.08,0.0,0.96,4e-05,3.37859]
[1776671668642,56.59,74755.93,0.0,0.96006,4e-05,3.37471]
[1776671668683,56.59,74755.93,0.0,0.96006,4e-05,3.37471]
[1776671668688,56.59,74755.93,0.0,0.96006,4e-05,3.37471]
[1776671669188,56.59,74755.93,0.0,0.96006,4e-05,3.37471]
[1776671669239,56.59,74755.93,0.0,0.96006,4e-05,3.37471]
[1776671669289,56.6,74756.97,0.0,0.9601,4e-05,3.37235]
[1776671669440,56.6,74756.97,0.0,0.9601,4e-05,3.37235]
[1776671674348,56.6,74757.16,0.0,0.96015,4e-05,3.36731]
[1776671674357,56.6,74757.16,0.0,0.96015,4e-05,3.36731]
[1776671674438,56.6,74757.26,0.0,0.96016,4e-05,3.3671]
[1776671674698,56.6,74757.26,0.0,0.96016,4e-05,3.3671]
[1776671674750,56.6,74757.26,0.0,0.96016,4e-05,3.3671]
[1776671674943,56.6,74757.26,0.0,0.96016,4e-05,3.3671]
[1776671675044,56.6,74756.46,0.0,0.96012,4e-05,3.36931]
[1776671680844,56.6,74756.39,0.0,0.96012,4e-05,3.36981]
[1776671681798,56.6,74756.39,0.0,0.96012,4e-05,3.36981]
[1776671681840,56.6,74756.39,0.0,0.96012,4e-05,3.36981]
[1776671681939,56.6,74756.39,0.0,0.96012,4e-05,3.36981]
[1776671682321,56.6,74756.39,0.0,0.96012,4e-05,3.36981]
[1776671682010,56.6,74756.25,0.0,0.96011,4e-05,3.37023]
[1776671682437,56.6,74756.25,0.0,0.96011,4e-05,3.37023]
[1776671686641,56.6,74756.64,0.0,0.96012,4e-05,3.36944]
[1776671686690,56.6,74756.64,0.0,0.96012,4e-05,3.36944]
[1776671686694,56.6,74756.64,0.0,0.96012,4e-05,3.36944]
[1776671686886,56.6,74755.6,0.0,0.96008,4e-05,3.37222]
[1776671688900,56.6,74753.34,0.0,0.95999,4e-05,3.37825]
[1776671689994,56.6,74753.34,0.0,0.95999,4e-05,3.37825]
[1776671690188,56.6,74753.34,0.0,0.95999,4e-05,3.37825]
[1776671690560,56.6,74752.31,0.0,0.95995,4e-05,3.381]
[1776671690612,56.6,74752.31,0.0,0.95995,4e-05,3.381]
[1776671690692,56.6,74752.31,0.0,0.95995,4e-05,3.381]
[1776671690914,56.6,74749.54,0.0,0.95984,4e-05,3.38831]
[1776671691921,56.6,74743.0,0.0,0.95959,4e-05,3.40554]
[1776671692928,56.6,74735.96,0.0,0.95931,4e-05,3.42412]
[1776671695949,56.6,74735.34,0.0,0.95929,4e-05,3.42566]
[1776671697963,56.6,74733.03,0.0,0.9592,4e-05,3.4317]
[1776671699977,56.6,74735.0,0.0,0.95928,4e-05,3.42639]
[1776671701135,56.6,74736.88,0.0,0.95935,4e-05,3.42138]
[1776671701991,56.6,74734.83,0.0,0.95927,4e-05,3.42676]
[1776671703028,56.6,74723.96,0.0,0.95884,4e-05,3.45557]
[1776671704014,56.6,74717.89,0.0,0.9586,4e-05,3.47165]
[1776671706098,56.6,74716.36,0.0,0.95854,4e-05,3.47562]
[1776671706103,56.6,74716.36,0.0,0.95854,4e-05,3.47562]
[1776671706191,56.6,74716.36,0.0,0.95854,4e-05,3.47562]
[1776671706292,56.6,74714.52,0.0,0.95847,4e-05,3.48042]
[1776671707036,56.6,74712.69,0.0,0.9584,4e-05,3.48518]
[1776671708043,56.6,74710.77,0.0,0.95832,4e-05,3.49018]
[1776671709050,56.6,74706.2,0.0,0.95814,4e-05,3.50229]
[1776671710056,56.6,74701.26,0.0,0.95794,4e-05,3.5154]
[1776671713078,56.56,74698.39,0.0,0.95791,4e-05,3.51735]
[1776671716099,56.53,74696.15,0.0,0.95791,4e-05,3.51745]
[1776671717136,56.53,74696.15,0.0,0.95791,4e-05,3.51745]
[1776671717238,56.52,74703.78,0.0,0.95825,4e-05,3.49491]
[1776671718114,56.52,74707.93,0.0,0.95842,4e-05,3.48361]
[1776671719121,56.52,74724.07,0.0,0.95906,4e-05,3.4404]
[1776671720128,56.52,74726.02,0.0,0.95914,4e-05,3.43515]
[1776671720559,56.52,74726.02,0.0,0.95914,4e-05,3.43515]
[1776671721135,56.52,74729.82,0.0,0.95929,4e-05,3.425]
[1776671722142,56.52,74734.09,0.0,0.95946,4e-05,3.41366]
[1776671723149,56.52,74742.05,0.0,0.95977,4e-05,3.39263]
[1776671724156,56.52,74738.21,0.0,0.95962,4e-05,3.40275]
[1776671725662,56.52,74736.96,0.0,0.95957,4e-05,3.40604]
[1776671725688,56.52,74736.96,0.0,0.95957,4e-05,3.40604]
[1776671725712,56.52,74736.96,0.0,0.95957,4e-05,3.40604]
[1776671729192,56.52,74741.68,0.0,0.95976,4e-05,3.39352]
[1776671730199,56.52,74743.67,0.0,0.95984,4e-05,3.38829]
[1776671730904,56.52,74743.67,0.0,0.95984,4e-05,3.38829]
[1776671730913,56.52,74743.67,0.0,0.95984,4e-05,3.38829]
[1776671730936,56.52,74743.67,0.0,0.95984,4e-05,3.38829]
[1776671732213,56.52,74748.1,0.0,0.96006,4e-05,3.37199]
[1776671733220,56.52,74752.47,0.0,0.96023,4e-05,3.36059]
[1776671736241,56.52,74759.27,0.0,0.96049,4e-05,3.34301]
[1776671736473,56.52,74759.27,0.0,0.96049,4e-05,3.34301]
[1776671736520,56.52,74759.27,0.0,0.96049,4e-05,3.34301]
[1776671736695,56.52,74759.27,0.0,0.96049,4e-05,3.34301]
[1776671737248,56.52,74766.58,0.0,0.96077,4e-05,3.32408]
[1776671738256,56.52,74771.94,0.0,0.96097,4e-05,3.31031]
[1776671739262,56.52,74766.66,0.0,0.96077,4e-05,3.32414]
[1776671740269,56.52,74770.31,0.0,0.96091,4e-05,3.3148]
[1776671740640,56.52,74770.31,0.0,0.96091,4e-05,3.3148]
[1776671740690,56.52,74770.31,0.0,0.96091,4e-05,3.3148]
[1776671741591,56.52,74768.87,0.0,0.96085,4e-05,3.31867]
[1776671742343,56.52,74768.87,0.0,0.96085,4e-05,3.31867]
[1776671742282,56.52,74765.63,0.0,0.96072,4e-05,3.32722]
[1776671746311,56.53,74768.11,0.0,0.96081,4e-05,3.32127]
[1776671749332,56.53,74764.76,0.0,0.96068,4e-05,3.33038]
[1776671750339,56.53,74759.82,0.0,0.96049,4e-05,3.34336]
[1776671754368,56.53,74761.75,0.0,0.96055,4e-05,3.33875]
[1776671757389,56.53,74759.88,0.0,0.96048,4e-05,3.34397]
[1776671762424,56.54,74761.19,0.0,0.96052,4e-05,3.34111]
[1776671763431,56.54,74770.52,0.0,0.96088,4e-05,3.31699]
[1776671764437,56.54,74771.58,0.0,0.96091,4e-05,3.3144]
[1776671765445,56.54,74774.15,0.0,0.96101,4e-05,3.30791]
[1776671766452,56.54,74780.83,0.0,0.96126,4e-05,3.29084]
[1776671768466,56.54,74779.76,0.0,0.96121,4e-05,3.29401]
[1776671773501,56.55,74782.13,0.0,0.96129,4e-05,3.28892]
[1776671774508,56.55,74784.54,0.0,0.96138,4e-05,3.28256]
[1776671775515,56.55,74788.3,0.0,0.96153,4e-05,3.27275]
[1776671779543,56.54,74785.77,0.0,0.96144,4e-05,3.27876]
[1776671783571,56.54,74787.96,0.0,0.96153,4e-05,3.27261]
[1776671787599,56.54,74786.21,0.0,0.96147,4e-05,3.27662]
[1776671792634,56.53,74790.18,0.0,0.96168,4e-05,3.26122]
[1776671797669,56.53,74788.59,0.0,0.96162,4e-05,3.26483]
[1776671799683,56.53,74791.27,0.0,0.96173,4e-05,3.25776]
[1776671800690,56.53,74789.54,0.0,0.96166,4e-05,3.26211]
[1776671802808,56.53,74792.41,0.0,0.96178,4e-05,3.25409]
[1776671803711,56.52,74796.73,0.0,0.96195,4e-05,3.24249]
[1776671805726,56.52,74794.6,0.0,0.96187,4e-05,3.2478]
[1776671809754,56.52,74798.59,0.0,0.96203,4e-05,3.23736]
[1776671811768,56.52,74800.76,0.0,0.96211,4e-05,3.23173]
[1776671812775,56.52,74802.81,0.0,0.96219,4e-05,3.22647]
[1776671814790,56.52,74804.62,0.0,0.96225,4e-05,3.2218]
[1776671815797,56.52,74809.61,0.0,0.96244,4e-05,3.2091]
[1776671820833,56.52,74806.68,0.0,0.96233,4e-05,3.21648]
[1776671822846,56.52,74808.5,0.0,0.9624,4e-05,3.21181]
[1776671827881,56.52,74808.38,0.0,0.9624,4e-05,3.21202]
[1776671833923,56.52,74807.52,0.0,0.96237,4e-05,3.21403]
[1776671839965,56.52,74807.34,0.0,0.96236,4e-05,3.21428]
[1776671845000,56.51,74808.95,0.0,0.96243,4e-05,3.20997]
[1776671850036,56.51,74808.05,0.0,0.9624,4e-05,3.21199]
[1776671855071,56.51,74807.94,0.0,0.96245,4e-05,3.20747]
[1776671860106,56.51,74808.91,0.0,0.96248,4e-05,3.20479]
[1776671861112,56.51,74814.66,0.0,0.9627,4e-05,3.19021]
[1776671862120,56.51,74816.55,0.0,0.96277,4e-05,3.18543]
[1776671866704,56.51,74815.77,0.0,0.96274,4e-05,3.18742]
[1776671866756,56.51,74815.77,0.0,0.96274,4e-05,3.18742]
[1776671866939,56.51,74815.77,0.0,0.96274,4e-05,3.18742]
[1776671871183,56.51,74811.38,0.0,0.96258,4e-05,3.19854]
[1776671875211,56.51,74814.39,0.0,0.96269,4e-05,3.19092]
[1776671879241,56.51,74817.22,0.0,0.96279,4e-05,3.18385]
[1776671882262,56.51,74820.61,0.0,0.96291,4e-05,3.17541]
[1776671887297,56.52,74821.44,0.0,0.96293,4e-05,3.17402]
[1776671888304,56.52,74815.03,0.0,0.9627,4e-05,3.19023]
[1776671892332,56.52,74808.85,0.0,0.96247,4e-05,3.20597]
[1776671894346,56.52,74799.11,0.0,0.96211,4e-05,3.23072]
[1776671895353,56.52,74798.03,0.0,0.96207,4e-05,3.23344]
[1776671898374,56.52,74796.08,0.0,0.962,4e-05,3.23828]
[1776671900388,56.51,74798.17,0.0,0.96207,4e-05,3.23285]
[1776671901395,56.51,74800.13,0.0,0.96215,4e-05,3.22782]
[1776671906430,56.51,74793.25,0.0,0.96189,4e-05,3.24521]
[1776671911465,56.59,74796.54,0.0,0.96186,4e-05,3.24636]
[1776671916500,56.61,74797.08,0.0,0.96185,4e-05,3.247]
[1776671921534,56.6,74796.39,0.0,0.96183,4e-05,3.24844]
[1776671926570,56.6,74795.54,0.0,0.96181,4e-05,3.25028]
[1776671928583,56.6,74797.28,0.0,0.96187,4e-05,3.2457]
[1776671933619,56.6,74796.79,0.0,0.96186,4e-05,3.24667]
[1776671939661,56.6,74797.65,0.0,0.9619,4e-05,3.24412]
[1776671941677,56.6,74813.18,0.0,0.96247,4e-05,3.20455]
[1776671942684,56.6,74814.25,0.0,0.96251,4e-05,3.20186]
[1776671944698,56.6,74818.68,0.0,0.96268,4e-05,3.19071]
[1776671945705,56.6,74825.95,0.0,0.96294,4e-05,3.17244]
[1776671948726,56.6,74824.21,0.0,0.96288,4e-05,3.17699]
[1776671950741,56.6,74827.26,0.0,0.96299,4e-05,3.16943]
[1776671953762,56.6,74825.54,0.0,0.96292,4e-05,3.17391]
[1776671958798,56.6,74825.09,0.0,0.9629,4e-05,3.17527]
[1776671959804,56.6,74826.87,0.0,0.96297,4e-05,3.17084]
[1776671964839,56.6,74828.19,0.0,0.96301,4e-05,3.16774]
[1776671967861,56.6,74833.25,0.0,0.96319,4e-05,3.15519]
[1776671973903,56.59,74834.13,0.0,0.9633,4e-05,3.1469]
[1776671975917,56.59,74843.67,0.0,0.96365,4e-05,3.12231]
[1776671976924,56.59,74850.34,0.0,0.9639,4e-05,3.10539]
[1776671980338,56.58,74846.28,0.0,0.96377,4e-05,3.11407]
[1776671980952,56.58,74839.51,0.0,0.96353,4e-05,3.13091]
[1776671981963,56.58,74835.18,0.0,0.96338,4e-05,3.14132]
[1776671984373,56.57,74834.58,0.0,0.96336,4e-05,3.14241]
[1776671984591,56.57,74834.58,0.0,0.96336,4e-05,3.14241]
[1776671984681,56.57,74835.15,0.0,0.96339,4e-05,3.14017]
[1776671986466,56.57,74834.97,0.0,0.96339,4e-05,3.14062]
[1776671986550,56.57,74836.67,0.0,0.96346,4e-05,3.13556]
[1776671992034,56.55,74839.52,0.0,0.96359,4e-05,3.12647]
[1776671993041,56.55,74844.28,0.0,0.96377,4e-05,3.11424]
[1776671993888,56.55,74844.28,0.0,0.96377,4e-05,3.11424]
[1776671993934,56.55,74844.28,0.0,0.96377,4e-05,3.11424]
[1776671995055,56.55,74847.85,0.0,0.9639,4e-05,3.105]
[1776671996062,56.55,74850.09,0.0,0.96398,4e-05,3.09945]
[1776671997068,56.55,74853.46,0.0,0.9641,4e-05,3.09113]
[1776672001768,56.55,74853.65,0.0,0.9641,4e-05,3.0911]
[1776672000101,56.55,74853.65,0.0,0.9641,4e-05,3.0911]
[1776672013473,56.55,74853.65,0.0,0.9641,4e-05,3.0911]
[1776672013527,56.55,74848.36,0.0,0.96391,4e-05,3.10456]
[1776672015253,56.55,74847.92,0.0,0.96389,4e-05,3.10565]
[1776672020252,56.55,74845.62,0.0,0.96381,4e-05,3.11136]
[1776672020475,56.55,74845.62,0.0,0.96381,4e-05,3.11136]
[1776672020610,56.55,74845.62,0.0,0.96381,4e-05,3.11136]
[1776672020667,56.55,74845.58,0.0,0.96381,4e-05,3.11145]
[1776672021215,56.55,74845.58,0.0,0.96381,4e-05,3.11145]
[1776672021439,56.55,74845.58,0.0,0.96381,4e-05,3.11145]
[1776672021800,56.55,74845.58,0.0,0.96381,4e-05,3.11145]
[1776672021536,56.55,74848.99,0.0,0.96393,4e-05,3.103]
[1776672022279,56.55,74844.05,0.0,0.96375,4e-05,3.11525]
[1776672023286,56.55,74834.8,0.0,0.96342,4e-05,3.13829]
[1776672024293,56.55,74823.1,0.0,0.96299,4e-05,3.16759]
[1776672025355,56.55,74823.1,0.0,0.96299,4e-05,3.16759]
[1776672025425,56.55,74818.81,0.0,0.96284,4e-05,3.17838]
[1776672026310,56.55,74815.59,0.0,0.96272,4e-05,3.1865]
[1776672027321,56.55,74820.99,0.0,0.96292,4e-05,3.17289]
[1776672028328,56.55,74826.82,0.0,0.96313,4e-05,3.15825]
[1776672029926,56.55,74827.86,0.0,0.96317,4e-05,3.15565]
[1776672029940,56.55,74827.86,0.0,0.96317,4e-05,3.15565]
[1776672034712,56.55,74826.24,0.0,0.96316,4e-05,3.15516]
[1776672039433,56.55,74827.47,0.0,0.9632,4e-05,3.15208]
[1776672039699,56.55,74827.47,0.0,0.9632,4e-05,3.15208]
[1776672039800,56.55,74822.51,0.0,0.96302,4e-05,3.16452]
[1776672041419,56.55,74827.62,0.0,0.96321,4e-05,3.1517]
[1776672044178,56.55,74827.15,0.0,0.96319,4e-05,3.15288]
[1776672047461,56.55,74821.86,0.0,0.963,4e-05,3.16615]
[1776672048933,56.55,74822.78,0.0,0.96303,4e-05,3.16384]
[1776672049194,56.55,74822.78,0.0,0.96303,4e-05,3.16384]
[1776672050482,56.56,74824.16,0.0,0.96308,4e-05,3.16062]
[1776672052444,56.56,74824.15,0.0,0.96307,4e-05,3.1609]
[1776672052496,56.56,74824.35,0.0,0.96308,4e-05,3.16065]
[1776672053669,56.56,74824.35,0.0,0.96308,4e-05,3.16065]
[1776672053762,56.56,74828.66,0.0,0.96323,4e-05,3.15011]
[1776672054510,56.56,74831.75,0.0,0.96334,4e-05,3.14265]
[1776672055517,56.56,74826.01,0.0,0.96313,4e-05,3.1573]
[1776672057531,56.57,74823.19,0.0,0.96302,4e-05,3.16489]
[1776672060552,56.57,74827.48,0.0,0.96316,4e-05,3.15489]
[1776672065628,56.58,74837.85,0.0,0.96352,4e-05,3.13029]
[1776672066635,56.58,74838.03,0.0,0.96352,4e-05,3.13015]
[1776672067930,56.58,74839.62,0.0,0.96357,4e-05,3.12649]
[1776672067938,56.58,74839.62,0.0,0.96357,4e-05,3.12649]
[1776672070199,56.59,74837.95,0.0,0.96351,4e-05,3.13127]
[1776672070663,56.59,74837.84,0.0,0.9635,4e-05,3.13184]
[1776672072819,56.59,74836.9,0.0,0.96346,4e-05,3.13448]
[1776672072676,56.59,74827.68,0.0,0.96312,4e-05,3.15783]
[1776672073684,56.59,74827.19,0.0,0.9631,4e-05,3.15931]
[1776672077721,56.6,74819.78,0.0,0.96281,4e-05,3.17894]
[1776672079735,56.6,74818.83,0.0,0.96277,4e-05,3.18177]
[1776672082756,56.6,74824.5,0.0,0.96297,4e-05,3.16817]
[1776672084770,56.61,74814.01,0.0,0.96258,4e-05,3.19506]
[1776672085116,56.61,74814.01,0.0,0.96258,4e-05,3.19506]
[1776672085202,56.61,74814.01,0.0,0.96258,4e-05,3.19506]
[1776672086197,56.61,74812.11,0.0,0.96251,4e-05,3.2001]
[1776672086783,56.61,74804.91,0.0,0.96224,4e-05,3.21854]
[1776672087791,56.61,74801.39,0.0,0.9621,4e-05,3.22767]
[1776672089804,56.61,74800.65,0.0,0.96207,4e-05,3.22985]
[1776672090033,56.61,74800.65,0.0,0.96207,4e-05,3.22985]
[1776672090812,56.61,74794.82,0.0,0.96185,4e-05,3.24484]
[1776672091818,56.61,74794.58,0.0,0.96189,4e-05,3.24098]
[1776672093833,56.61,74803.4,0.0,0.96222,4e-05,3.21875]
[1776672094840,56.61,74806.21,0.0,0.96232,4e-05,3.2114]
[1776672095846,56.61,74806.22,0.0,0.96233,4e-05,3.21119]
[1776672097861,56.61,74802.5,0.0,0.96219,4e-05,3.2203]
[1776672099832,56.61,74801.43,0.0,0.96216,4e-05,3.22285]
[1776672099940,56.61,74800.58,0.0,0.96213,4e-05,3.22484]
[1776672104726,56.6,74798.98,0.0,0.96208,4e-05,3.22818]
[1776672106910,56.6,74797.29,0.0,0.96202,4e-05,3.23212]
[1776672106924,56.6,74788.08,0.0,0.96168,4e-05,3.25545]
[1776672107931,56.6,74777.96,0.0,0.9613,4e-05,3.28124]
[1776672109622,56.6,74777.96,0.0,0.9613,4e-05,3.28124]
[1776672109723,56.6,74778.56,0.0,0.96133,4e-05,3.27921]
[1776672110753,56.6,74778.56,0.0,0.96133,4e-05,3.27921]
[1776672110889,56.6,74783.34,0.0,0.96151,4e-05,3.26667]
[1776672112977,56.59,74784.39,0.0,0.96156,4e-05,3.26349]
[1776672113217,56.59,74784.39,0.0,0.96156,4e-05,3.26349]
[1776672113306,56.59,74783.38,0.0,0.96152,4e-05,3.26584]
[1776672114537,56.59,74783.38,0.0,0.96152,4e-05,3.26584]
[1776672114689,56.59,74783.38,0.0,0.96152,4e-05,3.26584]
[1776672116959,56.59,74782.09,0.0,0.96149,4e-05,3.26837]
[1776672117192,56.59,74782.09,0.0,0.96149,4e-05,3.26837]
[1776672119426,56.58,74782.58,0.0,0.96151,4e-05,3.26659]
[1776672120945,56.58,74779.82,0.0,0.96142,4e-05,3.27315]
[1776672121025,56.57,74769.96,0.0,0.96108,4e-05,3.29583]
[1776672122939,56.55,74768.2,0.0,0.96106,4e-05,3.29727]
[1776672123039,56.53,74774.03,0.0,0.96133,4e-05,3.2791]
[1776672124328,56.53,74774.03,0.0,0.96133,4e-05,3.2791]
[1776672124435,56.53,74774.03,0.0,0.96133,4e-05,3.2791]
[1776672128075,56.47,74768.56,0.0,0.96128,4e-05,3.28201]
[1776672129217,56.47,74768.56,0.0,0.96128,4e-05,3.28201]
[1776672129273,56.45,74766.03,0.0,0.96123,4e-05,3.28573]
[1776672131096,56.42,74768.57,0.0,0.9614,4e-05,3.27356]
[1776672133109,56.39,74773.22,0.0,0.96165,4e-05,3.25642]
[1776672135124,56.39,74779.2,0.0,0.96189,4e-05,3.2406]
[1776672139152,56.38,74774.72,0.0,0.96173,4e-05,3.25123]
[1776672142173,56.38,74771.93,0.0,0.96164,4e-05,3.25769]
[1776672143180,56.37,74769.13,0.0,0.96157,4e-05,3.26242]
[1776672146443,56.34,74767.86,0.0,0.96159,4e-05,3.26057]
[1776672146689,56.34,74767.86,0.0,0.96159,4e-05,3.26057]
[1776672146790,56.32,74749.42,0.0,0.96092,4e-05,3.30577]
[1776672147208,56.31,74741.17,0.0,0.96065,4e-05,3.32403]
[1776672148215,56.29,74734.91,0.0,0.96046,4e-05,3.33687]
[1776672151334,56.25,74736.61,0.0,0.96064,4e-05,3.32509]
[1776672152944,56.23,74737.27,0.0,0.96076,4e-05,3.31521]
[1776672153250,56.19,74744.15,0.0,0.96112,4e-05,3.2907]
[1776672154257,56.19,74746.92,0.0,0.96123,4e-05,3.28322]
[1776672159292,56.18,74745.64,0.0,0.9612,4e-05,3.28519]
[1776672161305,56.18,74742.46,0.0,0.96109,4e-05,3.29291]
[1776672165888,56.17,74740.96,0.0,0.96104,4e-05,3.29597]
[1776672165935,56.17,74740.96,0.0,0.96104,4e-05,3.29597]
[1776672166936,56.17,74740.11,0.0,0.96102,4e-05,3.2979]
[1776672167348,56.17,74740.49,0.0,0.96104,4e-05,3.29633]
[1776672168197,56.17,74740.49,0.0,0.96104,4e-05,3.29633]
[1776672168355,56.17,74699.81,0.0,0.95945,4e-05,3.40345]
[1776672169362,56.17,74691.62,0.0,0.95912,4e-05,3.42516]
[1776672170783,56.17,74691.62,0.0,0.95912,4e-05,3.42516]
[1776672171653,56.16,74691.74,0.0,0.95914,4e-05,3.42434]
[1776672171714,56.16,74692.13,0.0,0.95916,4e-05,3.4228]
[1776672173390,56.16,74700.87,0.0,0.95952,4e-05,3.39852]
[1776672174397,56.15,74705.46,0.0,0.95971,4e-05,3.38588]
[1776672175404,56.13,74708.39,0.0,0.95989,4e-05,3.37381]
[1776672176411,56.13,74714.77,0.0,0.96015,4e-05,3.35653]
[1776672181446,56.12,74715.26,0.0,0.96019,4e-05,3.35331]
[1776672182911,56.1,74722.02,0.0,0.96051,4e-05,3.33174]
[1776672183459,56.09,74727.16,0.0,0.96072,4e-05,3.31792]
[1776672185476,56.09,74727.82,0.0,0.96075,4e-05,3.31587]
[1776672185703,56.09,74727.82,0.0,0.96075,4e-05,3.31587]
[1776672185789,56.09,74736.12,0.0,0.96107,4e-05,3.29387]
[1776672186481,56.09,74731.01,0.0,0.96088,4e-05,3.30692]
[1776672187488,56.09,74728.42,0.0,0.96078,4e-05,3.31339]
[1776672188549,56.09,74719.53,0.0,0.96044,4e-05,3.33639]
[1776672189556,56.08,74717.92,0.0,0.96039,4e-05,3.34027]
[1776672190465,56.08,74717.92,0.0,0.96039,4e-05,3.34027]
[1776672191569,56.04,74722.04,0.0,0.96065,4e-05,3.32236]
[1776672192577,56.04,74728.99,0.0,0.96092,4e-05,3.30383]
[1776672193584,56.04,74733.17,0.0,0.96109,4e-05,3.29263]
[1776672195597,56.04,74735.95,0.0,0.9612,4e-05,3.28533]
[1776672197612,56.04,74729.82,0.0,0.96095,4e-05,3.30175]
[1776672198619,56.04,74723.49,0.0,0.96071,4e-05,3.31851]
[1776672200636,56.05,74717.81,0.0,0.96048,4e-05,3.33375]
[1776672201643,56.05,74721.34,0.0,0.96062,4e-05,3.32463]
[1776672205671,56.05,74725.42,0.0,0.96076,4e-05,3.31459]
[1776672206677,56.05,74728.05,0.0,0.96087,4e-05,3.30751]
[1776672208692,56.05,74733.44,0.0,0.96108,4e-05,3.29308]
[1776672211713,56.04,74730.71,0.0,0.96103,4e-05,3.29506]
[1776672216750,56.04,74729.05,0.0,0.96098,4e-05,3.29853]
[1776672221785,56.03,74732.62,0.0,0.96113,4e-05,3.28835]
[1776672226820,56.02,74730.88,0.0,0.9611,4e-05,3.29064]
[1776672230848,56.01,74734.1,0.0,0.96126,4e-05,3.27971]
[1776672235883,55.99,74735.98,0.0,0.96138,4e-05,3.27174]
[1776672240918,55.97,74735.65,0.0,0.96141,4e-05,3.26958]
[1776672241926,55.97,74731.67,0.0,0.96126,4e-05,3.27933]
[1776672242933,55.97,74726.73,0.0,0.96108,4e-05,3.29162]
[1776672244947,55.96,74724.98,0.0,0.96103,4e-05,3.29494]
[1776672248975,55.95,74731.4,0.0,0.96132,4e-05,3.27564]
[1776672250989,55.94,74733.92,0.0,0.96143,4e-05,3.26785]
[1776672256023,55.92,74734.37,0.0,0.96149,4e-05,3.26372]
[1776672261060,55.91,74747.85,0.0,0.96205,4e-05,3.2259]
[1776672262066,55.9,74756.23,0.0,0.96237,4e-05,3.20376]
[1776672263073,55.9,74752.97,0.0,0.96226,4e-05,3.21162]
[1776672264080,55.87,74749.58,0.0,0.9622,4e-05,3.21554]
[1776672266094,55.87,74742.31,0.0,0.96194,4e-05,3.2333]
[1776672268108,55.86,74733.94,0.0,0.96163,4e-05,3.25393]
[1776672269115,55.86,74732.62,0.0,0.9616,4e-05,3.25626]
[1776672271128,55.85,74731.87,0.0,0.96164,4e-05,3.25244]
[1776672274149,55.84,74734.46,0.0,0.96176,4e-05,3.24404]
[1776672276167,55.83,74737.67,0.0,0.9619,4e-05,3.23464]
[1776672281201,55.83,74736.06,0.0,0.96185,4e-05,3.23758]
[1776672284221,55.83,74732.74,0.0,0.96173,4e-05,3.24599]
[1776672289257,55.82,74733.11,0.0,0.96175,4e-05,3.24464]
[1776672292278,55.82,74716.46,0.0,0.96111,4e-05,3.28778]
[1776672293285,55.82,74716.28,0.0,0.96111,4e-05,3.2881]
[1776672294292,55.82,74712.65,0.0,0.96097,4e-05,3.29746]
[1776672298319,55.81,74710.0,0.0,0.9609,4e-05,3.30223]
[1776672299326,55.81,74707.45,0.0,0.9608,4e-05,3.30876]
[1776672301341,55.79,74712.16,0.0,0.96104,4e-05,3.29285]
[1776672303357,55.79,74703.84,0.0,0.96072,4e-05,3.31441]
[1776672304363,55.78,74703.18,0.0,0.96072,4e-05,3.3143]
[1776672307385,55.75,74699.92,0.0,0.96067,4e-05,3.31739]
[1776672308391,55.74,74697.35,0.0,0.9606,4e-05,3.3223]
[1776672309398,55.72,74692.15,0.0,0.96042,4e-05,3.3341]
[1776672310406,55.71,74695.43,0.0,0.96058,4e-05,3.32328]
[1776672312420,55.69,74699.91,0.0,0.96082,4e-05,3.30766]
[1776672313426,55.68,74715.37,0.0,0.96144,4e-05,3.26543]
[1776672314434,55.68,74717.51,0.0,0.96152,4e-05,3.25974]
[1776672315441,55.68,74714.49,0.0,0.96141,4e-05,3.26754]
[1776672320476,55.68,74718.83,0.0,0.96158,4e-05,3.25571]
[1776672324504,55.68,74725.41,0.0,0.96184,4e-05,3.23829]
[1776672328532,55.68,74728.08,0.0,0.96194,4e-05,3.2312]
[1776672333567,55.68,74729.81,0.0,0.96206,4e-05,3.22197]
[1776672334574,55.68,74739.29,0.0,0.96242,4e-05,3.19747]
[1776672335581,55.67,74743.29,0.0,0.96258,4e-05,3.18671]
[1776672337595,55.67,74738.81,0.0,0.96242,4e-05,3.19735]
[1776672338602,55.67,74733.88,0.0,0.96224,4e-05,3.2096]
[1776672339754,55.66,74728.54,0.0,0.96205,4e-05,3.22292]
[1776672345651,55.65,74730.33,0.0,0.96216,4e-05,3.21524]
[1776672348672,55.65,74727.51,0.0,0.96205,4e-05,3.22249]
[1776672353707,55.63,74726.81,0.0,0.96206,4e-05,3.22175]
[1776672355721,55.58,74729.84,0.0,0.96232,4e-05,3.20401]
[1776672359749,55.5,74733.15,0.0,0.96265,4e-05,3.18132]
[1776672362770,55.49,74726.19,0.0,0.9624,4e-05,3.19797]
[1776672363777,55.49,74709.13,0.0,0.96176,4e-05,3.24181]
[1776672364784,55.49,74707.65,0.0,0.9617,4e-05,3.24562]
[1776672366797,55.49,74710.36,0.0,0.96181,4e-05,3.23844]
[1776672367805,55.49,74713.26,0.0,0.96192,4e-05,3.23084]
[1776672369818,55.49,74722.52,0.0,0.96227,4e-05,3.20673]
[1776672370825,55.48,74726.26,0.0,0.96242,4e-05,3.19659]
[1776672375861,55.47,74724.29,0.0,0.96238,4e-05,3.19938]
[1776672377875,55.44,74718.5,0.0,0.96224,4e-05,3.20917]
[1776672382910,55.43,74717.67,0.0,0.96224,4e-05,3.20893]
[1776672383917,55.43,74714.83,0.0,0.96214,4e-05,3.21583]
[1776672384925,55.42,74711.57,0.0,0.96202,4e-05,3.22383]
[1776672385933,55.42,74702.76,0.0,0.96169,4e-05,3.24632]
[1776672386939,55.42,74703.76,0.0,0.96174,4e-05,3.24318]
[1776672389960,55.41,74706.6,0.0,0.96187,4e-05,3.23421]
[1776672391974,55.4,74713.63,0.0,0.9622,4e-05,3.2103]
[1776672393988,55.4,74715.74,0.0,0.9623,4e-05,3.20389]
[1776672397009,55.39,74721.2,0.0,0.96252,4e-05,3.1884]
[1776672398015,55.39,74724.46,0.0,0.96265,4e-05,3.17956]
[1776672403051,55.38,74726.86,0.0,0.96277,4e-05,3.17132]
[1776672405526,55.37,74726.99,0.0,0.96279,4e-05,3.17019]
[1776672406072,55.37,74730.99,0.0,0.96294,4e-05,3.1595]
[1776672409201,55.37,74731.7,0.0,0.96298,4e-05,3.15693]
[1776672410100,55.36,74732.35,0.0,0.96302,4e-05,3.15452]
[1776672415135,55.33,74729.28,0.0,0.96297,4e-05,3.15739]
[1776672419163,55.31,74731.82,0.0,0.96313,4e-05,3.14627]
[1776672420829,55.29,74734.16,0.0,0.96327,4e-05,3.13688]
[1776672420938,55.29,74734.16,0.0,0.96327,4e-05,3.13688]
[1776672425206,55.2,74740.62,0.0,0.96373,4e-05,3.10508]
[1776672425711,55.2,74740.62,0.0,0.96373,4e-05,3.10508]
[1776672426212,55.2,74745.19,0.0,0.9639,4e-05,3.09317]
[1776672427220,55.2,74752.21,0.0,0.96416,4e-05,3.07512]
[1776672429234,55.17,74748.3,0.0,0.96408,4e-05,3.08058]
[1776672433262,55.14,74756.93,0.0,0.96449,4e-05,3.05237]
[1776672434269,55.13,74763.16,0.0,0.96474,4e-05,3.03468]
[1776672435276,55.12,74764.91,0.0,0.96483,4e-05,3.02867]
[1776672438296,55.1,74765.06,0.0,0.96489,4e-05,3.02456]
[1776672442325,55.07,74770.33,0.0,0.96514,4e-05,3.00694]
[1776672443822,55.07,74770.33,0.0,0.96514,4e-05,3.00694]
[1776672443921,55.06,74774.67,0.0,0.96532,4e-05,2.99427]
[1776672444339,55.06,74761.71,0.0,0.96485,4e-05,3.02665]
[1776672445346,55.06,74755.8,0.0,0.96465,4e-05,3.04083]
[1776672446353,55.04,74755.39,0.0,0.96467,4e-05,3.03923]
[1776672447565,55.04,74755.39,0.0,0.96467,4e-05,3.03923]
[1776672447654,55.04,74755.88,0.0,0.96471,4e-05,3.03659]
[1776672449724,55.03,74756.5,0.0,0.96475,4e-05,3.03366]
[1776672449798,55.02,74758.02,0.0,0.96483,4e-05,3.02854]
[1776672451707,55.01,74757.35,0.0,0.96482,4e-05,3.02901]
[1776672451795,55.01,74757.32,0.0,0.96488,4e-05,3.02342]
[1776672452395,55.0,74760.18,0.0,0.965,4e-05,3.01506]
[1776672453401,54.99,74763.11,0.0,0.96512,4e-05,3.00676]
[1776672455706,54.99,74764.5,0.0,0.96518,4e-05,3.00246]
[1776672455799,54.99,74765.52,0.0,0.96523,4e-05,2.99915]
[1776672462465,54.96,74765.6,0.0,0.9653,4e-05,2.99401]
[1776672464479,54.95,74770.72,0.0,0.9655,4e-05,2.97999]
[1776672467902,54.94,74774.37,0.0,0.96565,4e-05,2.96961]
[1776672469514,54.94,74763.6,0.0,0.96528,4e-05,2.99583]
[1776672470521,54.94,74766.02,0.0,0.96536,4e-05,2.98972]
[1776672473542,54.94,74763.39,0.0,0.96527,4e-05,2.99607]
[1776672474552,54.94,74746.9,0.0,0.96468,4e-05,3.03744]
[1776672475556,54.94,74738.53,0.0,0.96438,4e-05,3.05837]
[1776672476563,54.94,74728.95,0.0,0.96403,4e-05,3.08252]
[1776672478214,54.93,74729.55,0.0,0.96405,4e-05,3.08076]
[1776672480591,54.93,74732.55,0.0,0.96417,4e-05,3.07246]
[1776672482604,54.93,74735.89,0.0,0.9643,4e-05,3.06355]
[1776672483612,54.93,74732.92,0.0,0.9642,4e-05,3.07089]
[1776672484619,54.93,74729.63,0.0,0.96408,4e-05,3.07904]
[1776672486633,54.92,74732.89,0.0,0.9642,4e-05,3.07029]
[1776672487640,54.92,74737.0,0.0,0.96436,4e-05,3.05965]
[1776672492675,54.92,74735.59,0.0,0.96432,4e-05,3.06221]
[1776672497710,54.91,74736.41,0.0,0.96436,4e-05,3.05912]
[1776672501738,54.91,74741.59,0.0,0.96457,4e-05,3.04519]
[1776672502745,54.91,74752.09,0.0,0.96495,4e-05,3.01856]
[1776672503752,54.9,74751.9,0.0,0.96494,4e-05,3.0189]
[1776672504758,54.9,74755.55,0.0,0.96508,4e-05,3.00961]
[1776672505766,54.9,74758.27,0.0,0.96518,4e-05,3.00268]
[1776672506776,54.9,74764.94,0.0,0.96542,4e-05,2.98591]
[1776672511813,54.9,74766.04,0.0,0.96551,4e-05,2.97837]
[1776672516848,54.9,74764.67,0.0,0.96547,4e-05,2.98141]
[1776672521883,54.9,74763.31,0.0,0.96542,4e-05,2.98438]
[1776672526918,54.89,74763.57,0.0,0.96544,4e-05,2.98331]
[1776672530946,54.87,74748.49,0.0,0.96494,4e-05,3.01767]
[1776672531953,54.87,74743.82,0.0,0.96478,4e-05,3.02928]
[1776672534317,54.87,74741.2,0.0,0.96469,4e-05,3.03557]
[1776672535980,54.87,74737.4,0.0,0.96455,4e-05,3.04482]
[1776672541017,54.86,74736.59,0.0,0.96454,4e-05,3.0459]
[1776672543031,54.86,74733.93,0.0,0.96445,4e-05,3.05225]
[1776672546052,54.86,74724.29,0.0,0.9641,4e-05,3.07613]
[1776672547059,54.86,74714.73,0.0,0.96375,4e-05,3.10031]
[1776672548065,54.86,74708.82,0.0,0.96353,4e-05,3.1152]
[1776672551087,54.85,74706.28,0.0,0.96345,4e-05,3.12081]
[1776672556122,54.84,74706.02,0.0,0.96346,4e-05,3.11992]
[1776672557129,54.84,74702.52,0.0,0.96334,4e-05,3.12863]
[1776672562164,54.83,74700.62,0.0,0.96329,4e-05,3.13193]
[1776672563171,54.83,74694.2,0.0,0.96305,4e-05,3.14821]
[1776672568206,54.82,74692.94,0.0,0.96303,4e-05,3.14973]
[1776672570220,54.82,74695.96,0.0,0.96315,4e-05,3.14123]
[1776672571226,54.81,74695.55,0.0,0.96319,4e-05,3.13741]
[1776672574248,54.81,74701.08,0.0,0.96341,4e-05,3.12217]
[1776672579285,54.8,74703.62,0.0,0.96353,4e-05,3.11417]
[1776672584319,54.79,74703.24,0.0,0.96353,4e-05,3.11378]
[1776672586333,54.79,74699.19,0.0,0.96339,4e-05,3.12367]
[1776672589355,54.79,74696.26,0.0,0.96329,4e-05,3.13037]
[1776672595397,54.78,74697.17,0.0,0.96335,4e-05,3.12626]
[1776672600435,54.77,74697.27,0.0,0.96338,4e-05,3.12456]
[1776672601442,54.77,74703.28,0.0,0.96361,4e-05,3.1088]
[1776672606477,54.76,74712.6,0.0,0.96397,4e-05,3.0836]
[1776672607484,54.76,74721.26,0.0,0.96429,4e-05,3.06126]
[1776672608491,54.76,74725.34,0.0,0.96445,4e-05,3.0505]
[1776672613526,54.75,74727.0,0.0,0.96452,4e-05,3.04549]
[1776672615539,54.75,74729.72,0.0,0.96463,4e-05,3.0383]
[1776672618561,54.75,74733.52,0.0,0.96477,4e-05,3.02825]
[1776672619570,54.75,74736.42,0.0,0.96488,4e-05,3.0208]
[1776672624605,54.74,74736.35,0.0,0.96488,4e-05,3.0204]
[1776672625612,54.74,74727.09,0.0,0.96455,4e-05,3.0437]
[1776672626714,54.74,74727.09,0.0,0.96455,4e-05,3.0437]
[1776672626770,54.74,74718.43,0.0,0.96423,4e-05,3.06572]
[1776672627625,54.74,74714.4,0.0,0.96409,4e-05,3.07566]
[1776672630409,54.74,74714.36,0.0,0.96409,4e-05,3.07555]
[1776672630461,54.74,74716.65,0.0,0.96417,4e-05,3.0695]
[1776672632474,54.74,74718.4,0.0,0.96424,4e-05,3.06484]
[1776672632660,54.73,74724.52,0.0,0.96452,4e-05,3.04441]
[1776672634473,54.73,74724.52,0.0,0.96452,4e-05,3.04441]
[1776672633668,54.73,74735.43,0.0,0.96492,4e-05,3.01666]
[1776672634675,54.73,74738.42,0.0,0.96503,4e-05,3.00902]
[1776672635682,54.73,74744.54,0.0,0.96525,4e-05,2.99354]
[1776672638703,54.73,74747.4,0.0,0.96536,4e-05,2.98616]
[1776672639711,54.73,74747.51,0.0,0.96536,4e-05,2.98583]
[1776672641725,54.73,74752.74,0.0,0.96555,4e-05,2.97265]
[1776672643822,54.73,74752.88,0.0,0.96556,4e-05,2.97227]
[1776672643940,54.73,74752.88,0.0,0.96556,4e-05,2.97227]
[1776672646760,54.73,74761.04,0.0,0.96585,4e-05,2.95183]
[1776672648743,54.73,74762.98,0.0,0.96592,4e-05,2.94702]
[1776672652445,54.73,74766.25,0.0,0.96604,4e-05,2.93896]
[1776672652801,54.73,74766.73,0.0,0.96605,4e-05,2.93782]
[1776672656830,54.73,74777.99,0.0,0.96645,3e-05,2.91015]
[1776672657837,54.73,74788.03,0.0,0.96679,3e-05,2.88627]
[1776672658843,54.74,74787.91,0.0,0.96677,3e-05,2.88768]
[1776672660858,54.75,74794.2,0.0,0.96697,3e-05,2.87353]
[1776672661865,54.75,74801.65,0.0,0.96722,3e-05,2.85556]
[1776672662872,54.75,74796.92,0.0,0.96706,3e-05,2.8672]
[1776672663879,54.75,74788.41,0.0,0.96676,3e-05,2.88809]
[1776672664886,54.76,74787.17,0.0,0.9667,3e-05,2.89217]
[1776672666900,54.77,74784.14,0.0,0.96657,3e-05,2.90143]
[1776672669921,54.78,74778.86,0.0,0.96635,4e-05,2.91679]
[1776672670928,54.78,74772.47,0.0,0.96613,4e-05,2.93259]
[1776672675963,54.78,74773.52,0.0,0.96616,4e-05,2.93017]
[1776672680998,54.78,74771.17,0.0,0.96608,4e-05,2.93614]
[1776672683012,54.78,74768.45,0.0,0.96598,4e-05,2.94291]
[1776672684023,54.78,74771.96,0.0,0.9661,4e-05,2.93424]
[1776672689058,54.78,74773.37,0.0,0.96615,4e-05,2.93093]
[1776672692079,54.78,74779.24,0.0,0.9664,3e-05,2.9122]
[1776672697113,54.79,74778.61,0.0,0.96638,4e-05,2.91407]
[1776672702149,54.79,74780.09,0.0,0.96642,3e-05,2.91074]
[1776672704163,54.79,74786.77,0.0,0.96665,3e-05,2.89519]
[1776672705170,54.8,74790.21,0.0,0.96675,3e-05,2.88771]
[1776672706176,54.8,74793.53,0.0,0.96685,3e-05,2.88064]
[1776672711213,54.81,74793.65,0.0,0.96683,3e-05,2.88196]
[1776672716248,54.82,74790.92,0.0,0.96673,3e-05,2.88916]
[1776672717255,54.82,74785.42,0.0,0.96654,3e-05,2.90272]
[1776672720276,54.83,74782.35,0.0,0.9664,3e-05,2.91251]
[1776672721282,54.83,74775.71,0.0,0.96617,4e-05,2.92891]
[1776672722289,54.83,74772.22,0.0,0.96604,4e-05,2.93755]
[1776672726317,54.83,74769.03,0.0,0.96593,4e-05,2.94551]
[1776672731353,54.83,74768.25,0.0,0.9659,4e-05,2.94746]
[1776672732361,54.83,74762.69,0.0,0.9657,4e-05,2.96126]
[1776672738402,54.83,74763.2,0.0,0.96572,4e-05,2.95986]
[1776672741424,54.83,74766.62,0.0,0.96585,4e-05,2.95134]
[1776672744445,54.83,74769.68,0.0,0.96595,4e-05,2.94378]
[1776672746459,54.83,74779.66,0.0,0.96631,4e-05,2.9192]
[1776672748474,54.83,74783.66,0.0,0.96644,3e-05,2.90948]
[1776672753510,54.84,74785.12,0.0,0.96653,3e-05,2.90265]
[1776672758545,54.84,74785.54,0.0,0.96654,3e-05,2.90203]
[1776672760572,54.84,74794.09,0.0,0.96683,3e-05,2.88131]
[1776672761582,54.85,74796.81,0.0,0.96691,3e-05,2.87555]
[1776672763593,54.85,74796.67,0.0,0.9669,3e-05,2.87613]
[1776672765608,54.85,74793.89,0.0,0.9668,3e-05,2.88314]
[1776672766615,54.85,74789.47,0.0,0.96665,3e-05,2.89406]
[1776672767622,54.85,74792.95,0.0,0.96677,3e-05,2.88567]
[1776672768629,54.85,74796.2,0.0,0.96688,3e-05,2.87785]
[1776672772657,54.85,74802.76,0.0,0.9671,3e-05,2.86254]
[1776672773664,54.86,74806.54,0.0,0.9672,3e-05,2.85489]
[1776672774671,54.86,74810.65,0.0,0.96734,3e-05,2.84512]
[1776672776685,54.88,74816.07,0.0,0.9675,3e-05,2.8341]
[1776672782727,54.94,74814.54,0.0,0.96729,3e-05,2.84882]
[1776672785751,54.96,74818.68,0.0,0.96739,3e-05,2.84237]
[1776672787764,54.96,74814.89,0.0,0.96725,3e-05,2.85185]
[1776672792800,54.97,74814.94,0.0,0.96724,3e-05,2.85253]
[1776672797835,54.97,74816.65,0.0,0.96729,3e-05,2.84919]
[1776672802870,54.98,74820.28,0.0,0.9674,3e-05,2.84128]
[1776672803878,54.98,74826.29,0.0,0.9676,3e-05,2.82701]
[1776672806899,55.01,74830.29,0.0,0.96766,3e-05,2.82333]
[1776672807907,55.02,74838.29,0.0,0.9679,3e-05,2.80624]
[1776672808913,55.04,74845.43,0.0,0.9681,3e-05,2.79156]
[1776672810927,55.07,74843.87,0.0,0.96798,3e-05,2.80035]
[1776672811933,55.08,74842.04,0.0,0.96793,3e-05,2.80279]
[1776672814955,55.12,74837.17,0.0,0.96768,3e-05,2.82101]
[1776672820997,55.14,74835.17,0.0,0.96757,3e-05,2.82877]
[1776672826032,55.14,74841.12,0.0,0.96776,3e-05,2.81552]
[1776672827039,55.15,74846.91,0.0,0.96792,3e-05,2.80385]
[1776672830060,55.19,74849.81,0.0,0.96792,3e-05,2.80385]
[1776672833081,55.23,74858.39,0.0,0.96812,3e-05,2.79014]
[1776672834088,55.25,74860.34,0.0,0.96815,3e-05,2.78799]
[1776672839122,55.32,74862.32,0.0,0.96805,3e-05,2.79525]
[1776672844158,55.38,74865.7,0.0,0.96801,3e-05,2.79839]
[1776672845165,55.39,74868.48,0.0,0.96807,3e-05,2.79404]
[1776672847351,55.41,74868.76,0.0,0.96805,3e-05,2.79565]
[1776672847436,55.41,74868.76,0.0,0.96805,3e-05,2.79565]
[1776672850199,55.46,74871.87,0.0,0.96803,3e-05,2.79715]
[1776672850940,55.46,74871.87,0.0,0.96803,3e-05,2.79715]
[1776672851206,55.47,74871.83,0.0,0.968,3e-05,2.79942]
[1776672852959,55.48,74871.83,0.0,0.96797,3e-05,2.80155]
[1776672853221,55.5,74869.51,0.0,0.96786,3e-05,2.80912]
[1776672854227,55.51,74873.3,0.0,0.96796,3e-05,2.80212]
[1776672856668,55.52,74872.95,0.0,0.96792,3e-05,2.80501]
[1776672857249,55.54,74873.65,0.0,0.96789,3e-05,2.80737]
[1776672862033,55.55,74872.75,0.0,0.96785,3e-05,2.81028]
[1776672862187,55.55,74872.75,0.0,0.96785,3e-05,2.81028]
[1776672862284,55.55,74869.39,0.0,0.96773,3e-05,2.81842]
[1776672867022,55.55,74868.56,0.0,0.96769,3e-05,2.82108]
[1776672868329,55.56,74872.71,0.0,0.96783,3e-05,2.81161]
[1776672869336,55.56,74881.49,0.0,0.96812,3e-05,2.79111]
[1776672870343,55.57,74882.85,0.0,0.96813,3e-05,2.79013]
[1776672873364,55.61,74890.69,0.0,0.96834,3e-05,2.77402]
[1776672875378,55.64,74892.22,0.0,0.96833,3e-05,2.77532]
[1776672877391,55.67,74899.48,0.0,0.9685,3e-05,2.76312]
[1776672881420,55.73,74896.79,0.0,0.96827,3e-05,2.77943]
[1776672886457,55.74,74882.58,0.0,0.96776,3e-05,2.81595]
[1776672887464,55.74,74880.19,0.0,0.96768,3e-05,2.82175]
[1776672889478,55.75,74871.03,0.0,0.96737,3e-05,2.84375]
[1776672890485,55.75,74845.61,0.0,0.9665,3e-05,2.90468]
[1776672891492,55.75,74838.34,0.0,0.96625,3e-05,2.92226]
[1776672892499,55.75,74845.73,0.0,0.96651,3e-05,2.9044]
[1776672893506,55.75,74849.67,0.0,0.96664,3e-05,2.89493]
[1776672894513,55.75,74857.0,0.0,0.96689,3e-05,2.87738]
[1776672895520,55.75,74862.47,0.0,0.96707,3e-05,2.86437]
[1776672896527,55.75,74857.34,0.0,0.9669,3e-05,2.87672]
[1776672902570,55.75,74845.84,0.0,0.9665,3e-05,2.9047]
[1776672903576,55.75,74845.88,0.0,0.9665,3e-05,2.90462]
[1776672908611,55.75,74847.43,0.0,0.96655,3e-05,2.901]
[1776672909617,55.75,74852.73,0.0,0.96674,3e-05,2.88828]
[1776672910627,55.75,74857.86,0.0,0.96691,3e-05,2.87603]
[1776672913798,55.75,74858.42,0.0,0.96693,3e-05,2.87489]
[1776672913935,55.75,74858.42,0.0,0.96693,3e-05,2.87489]
[1776672914655,55.75,74862.14,0.0,0.96705,3e-05,2.86607]
[1776672915662,55.75,74875.85,0.0,0.96751,3e-05,2.83354]
[1776672916669,55.75,74880.96,0.0,0.96768,3e-05,2.82154]
[1776672917676,55.75,74882.96,0.0,0.96774,3e-05,2.81696]
[1776672918836,55.76,74882.62,0.0,0.96773,3e-05,2.81791]
[1776672919937,55.76,74881.96,0.0,0.96771,3e-05,2.81963]
[1776672920697,55.76,74882.11,0.0,0.96771,3e-05,2.81944]
[1776672921703,55.76,74885.61,0.0,0.96782,3e-05,2.81135]
[1776672923718,55.76,74888.5,0.0,0.96792,3e-05,2.80488]
[1776672924725,55.76,74891.87,0.0,0.96802,3e-05,2.79714]
[1776672926740,55.76,74895.28,0.0,0.96813,3e-05,2.78953]
[1776672927747,55.76,74898.58,0.0,0.96824,3e-05,2.78201]
[1776672931775,55.77,74898.04,0.0,0.96825,3e-05,2.77985]
[1776672936816,55.78,74902.32,0.0,0.96838,3e-05,2.77099]
[1776672938830,55.78,74908.9,0.0,0.96858,3e-05,2.75639]
[1776672943865,55.85,74908.87,0.0,0.96841,3e-05,2.76886]
[1776672948900,55.87,74908.17,0.0,0.96834,3e-05,2.77387]
[1776672950735,55.87,74908.17,0.0,0.96834,3e-05,2.77387]
[1776672950935,55.88,74907.27,0.0,0.96831,3e-05,2.77619]
[1776672952928,55.88,74898.59,0.0,0.96801,3e-05,2.79713]
[1776672954366,55.88,74898.59,0.0,0.96801,3e-05,2.79713]
[1776672954426,55.88,74898.59,0.0,0.96801,3e-05,2.79713]
[1776672954445,55.88,74898.59,0.0,0.96801,3e-05,2.79713]
[1776672954534,55.88,74898.59,0.0,0.96801,3e-05,2.79713]
[1776672954611,55.88,74898.59,0.0,0.96801,3e-05,2.79713]
[1776672954694,55.88,74898.59,0.0,0.96801,3e-05,2.79713]
[1776672954741,55.88,74891.8,0.0,0.96779,3e-05,2.81325]
[1776672956955,55.88,74881.11,0.0,0.96742,3e-05,2.83895]
[1776672957963,55.88,74877.75,0.0,0.96731,3e-05,2.84703]
[1776672958970,55.89,74882.34,0.0,0.96746,3e-05,2.83627]
[1776672960562,55.89,74882.34,0.0,0.96746,3e-05,2.83627]
[1776672960610,55.89,74882.34,0.0,0.96746,3e-05,2.83627]
[1776672960690,55.89,74882.34,0.0,0.96746,3e-05,2.83627]
[1776672960711,55.89,74883.06,0.0,0.96748,3e-05,2.83469]
[1776672963280,55.89,74883.39,0.0,0.96749,3e-05,2.83416]
[1776672963437,55.89,74883.39,0.0,0.96749,3e-05,2.83416]
[1776672965012,55.89,74880.11,0.0,0.96738,3e-05,2.84229]
[1776672966712,55.89,74880.11,0.0,0.96738,3e-05,2.84229]
[1776672966716,55.89,74880.11,0.0,0.96738,3e-05,2.84229]
[1776672966770,55.89,74880.06,0.0,0.96737,3e-05,2.84252]
[1776672966941,55.89,74880.06,0.0,0.96737,3e-05,2.84252]
[1776672969318,55.89,74881.64,0.0,0.96742,3e-05,2.839]
[1776672969392,55.89,74881.64,0.0,0.96742,3e-05,2.839]
[1776672969436,55.89,74881.64,0.0,0.96742,3e-05,2.839]
[1776672972213,55.89,74881.35,0.0,0.96741,3e-05,2.84002]
[1776672972215,55.89,74881.35,0.0,0.96741,3e-05,2.84002]
[1776672972435,55.89,74881.35,0.0,0.96741,3e-05,2.84002]
[1776672972536,55.89,74881.4,0.0,0.96741,3e-05,2.84001]
[1776672978104,55.9,74881.48,0.0,0.9674,3e-05,2.84046]
[1776672979111,55.9,74877.17,0.0,0.96726,3e-05,2.85078]
[1776672979910,55.9,74877.17,0.0,0.96726,3e-05,2.85078]
[1776672979941,55.9,74877.17,0.0,0.96726,3e-05,2.85078]
[1776672979962,55.9,74877.17,0.0,0.96726,3e-05,2.85078]
[1776672980554,55.9,74877.17,0.0,0.96726,3e-05,2.85078]
[1776672980689,55.9,74877.17,0.0,0.96726,3e-05,2.85078]
[1776672980770,55.9,74876.43,0.0,0.96723,3e-05,2.85262]
[1776672980893,55.9,74876.43,0.0,0.96723,3e-05,2.85262]
[1776672980940,55.9,74876.43,0.0,0.96723,3e-05,2.85262]
[1776672980973,55.9,74876.43,0.0,0.96723,3e-05,2.85262]
[1776672981125,55.9,74873.74,0.0,0.96714,3e-05,2.8591]
[1776672982751,55.9,74873.74,0.0,0.96714,3e-05,2.8591]
[1776672982938,55.9,74872.4,0.0,0.96709,3e-05,2.86236]
[1776672986160,55.9,74891.82,0.0,0.96774,3e-05,2.81672]
[1776672987167,55.9,74893.52,0.0,0.96779,3e-05,2.81288]
[1776672989435,55.9,74893.16,0.0,0.96778,3e-05,2.81388]
[1776672989701,55.9,74893.16,0.0,0.96778,3e-05,2.81388]
[1776672989734,55.9,74893.16,0.0,0.96778,3e-05,2.81388]
[1776672989802,55.9,74893.17,0.0,0.96778,3e-05,2.814]
[1776672989870,55.9,74893.17,0.0,0.96778,3e-05,2.814]
[1776672989943,55.9,74893.17,0.0,0.96778,3e-05,2.814]
[1776672992203,55.91,74900.44,0.0,0.96806,3e-05,2.79311]
[1776672993557,55.91,74900.44,0.0,0.96806,3e-05,2.79311]
[1776672993563,55.91,74900.44,0.0,0.96806,3e-05,2.79311]
[1776672993698,55.91,74900.44,0.0,0.96806,3e-05,2.79311]
[1776672993763,55.91,74896.06,0.0,0.96791,3e-05,2.80355]
[1776672994033,55.91,74896.06,0.0,0.96791,3e-05,2.80355]
[1776672994087,55.91,74896.06,0.0,0.96791,3e-05,2.80355]
[1776672994194,55.91,74896.06,0.0,0.96791,3e-05,2.80355]
[1776672995224,55.91,74889.07,0.0,0.96767,3e-05,2.8203]
[1776673000259,55.91,74888.16,0.0,0.96763,3e-05,2.82311]
[1776673001211,55.91,74888.16,0.0,0.96763,3e-05,2.82311]
[1776673001263,55.91,74888.16,0.0,0.96763,3e-05,2.82311]
[1776673001441,55.91,74888.16,0.0,0.96763,3e-05,2.82311]
[1776673001603,55.91,74888.16,0.0,0.96763,3e-05,2.82311]
[1776673001694,55.91,74888.16,0.0,0.96763,3e-05,2.82311]
[1776673001778,55.91,74888.16,0.0,0.96763,3e-05,2.82311]
[1776673001795,55.91,74887.71,0.0,0.96762,3e-05,2.8243]
[1776673003337,55.92,74887.37,0.0,0.9676,3e-05,2.82523]
[1776673003440,55.92,74887.37,0.0,0.9676,3e-05,2.82523]
[1776673003540,55.92,74884.41,0.0,0.9675,3e-05,2.83234]
[1776673009321,55.92,74882.82,0.0,0.96744,3e-05,2.83675]
[1776673010858,55.92,74882.82,0.0,0.96744,3e-05,2.83675]
[1776673010329,55.92,74885.34,0.0,0.96752,3e-05,2.83091]
[1776673010910,55.92,74885.34,0.0,0.96752,3e-05,2.83091]
[1776673010950,55.92,74885.34,0.0,0.96752,3e-05,2.83091]
[1776673011011,55.92,74885.34,0.0,0.96752,3e-05,2.83091]
[1776673011059,55.92,74885.34,0.0,0.96752,3e-05,2.83091]
[1776673011198,55.92,74885.34,0.0,0.96752,3e-05,2.83091]
[1776673011335,55.92,74886.04,0.0,0.96755,3e-05,2.82938]
[1776673016374,55.93,74885.66,0.0,0.96753,3e-05,2.83087]
[1776673021409,55.93,74886.21,0.0,0.96754,3e-05,2.83016]
[1776673023422,55.93,74890.79,0.0,0.96768,3e-05,2.81961]
[1776673024139,55.93,74890.79,0.0,0.96768,3e-05,2.81961]
[1776673024193,55.93,74890.79,0.0,0.96768,3e-05,2.81961]
[1776673024476,55.93,74890.79,0.0,0.96768,3e-05,2.81961]
[1776673024489,55.93,74890.79,0.0,0.96768,3e-05,2.81961]
[1776673024694,55.93,74890.79,0.0,0.96768,3e-05,2.81961]
[1776673024796,55.93,74895.4,0.0,0.96784,3e-05,2.80891]
[1776673030472,55.94,74895.34,0.0,0.96782,3e-05,2.80994]
[1776673033772,55.94,74895.37,0.0,0.96782,3e-05,2.81016]
[1776673033869,55.94,74895.37,0.0,0.96782,3e-05,2.8103]
[1776673033948,55.94,74895.37,0.0,0.96782,3e-05,2.8103]
[1776673034817,55.94,74895.37,0.0,0.96782,3e-05,2.8103]
[1776673034863,55.94,74895.37,0.0,0.96782,3e-05,2.8103]
[1776673034943,55.94,74896.05,0.0,0.96784,3e-05,2.80885]
[1776673040785,55.94,74895.38,0.0,0.96781,3e-05,2.811]
[1776673040862,55.94,74895.38,0.0,0.96781,3e-05,2.811]
[1776673040804,55.94,74894.82,0.0,0.96778,3e-05,2.8126]
[1776673040940,55.94,74894.82,0.0,0.96778,3e-05,2.8126]
[1776673041820,55.94,74894.82,0.0,0.96778,3e-05,2.8126]
[1776673041869,55.94,74894.82,0.0,0.96778,3e-05,2.8126]
[1776673041549,55.95,74892.89,0.0,0.96772,3e-05,2.81727]
[1776673041939,55.95,74892.89,0.0,0.96772,3e-05,2.81727]
[1776673042556,55.95,74890.37,0.0,0.96763,3e-05,2.82333]
[1776673043563,55.95,74868.16,0.0,0.96689,3e-05,2.87609]
[1776673043936,55.95,74868.16,0.0,0.96689,3e-05,2.87609]
[1776673044702,55.95,74868.16,0.0,0.96689,3e-05,2.87609]
[1776673044744,55.95,74868.16,0.0,0.96689,3e-05,2.87609]
[1776673044758,55.95,74867.41,0.0,0.96686,3e-05,2.87791]
[1776673044949,55.95,74867.41,0.0,0.96686,3e-05,2.87791]
[1776673047591,55.95,74878.87,0.0,0.96725,3e-05,2.85075]
[1776673048322,55.95,74878.87,0.0,0.96725,3e-05,2.85075]
[1776673048374,55.95,74878.87,0.0,0.96725,3e-05,2.85075]
[1776673048435,55.95,74878.87,0.0,0.96725,3e-05,2.85075]
[1776673048505,55.95,74878.87,0.0,0.96725,3e-05,2.85075]
[1776673048516,55.95,74878.87,0.0,0.96725,3e-05,2.85075]
[1776673048689,55.95,74878.87,0.0,0.96725,3e-05,2.85075]
[1776673048789,55.95,74880.62,0.0,0.9673,3e-05,2.84668]
[1776673050612,55.95,74888.8,0.0,0.96757,3e-05,2.82752]
[1776673051619,55.95,74893.3,0.0,0.96777,3e-05,2.81272]
[1776673051998,55.95,74893.3,0.0,0.96777,3e-05,2.81272]
[1776673052005,55.95,74893.3,0.0,0.96777,3e-05,2.81272]
[1776673052008,55.95,74893.3,0.0,0.96777,3e-05,2.81272]
[1776673052116,55.95,74893.3,0.0,0.96777,3e-05,2.81272]
[1776673052192,55.95,74893.3,0.0,0.96777,3e-05,2.81272]
[1776673052249,55.95,74893.3,0.0,0.96777,3e-05,2.81286]
[1776673054639,55.95,74898.76,0.0,0.96794,3e-05,2.80033]
[1776673055647,55.95,74906.13,0.0,0.96818,3e-05,2.78328]
[1776673056654,55.95,74910.16,0.0,0.96831,3e-05,2.77409]
[1776673057867,55.95,74910.16,0.0,0.96831,3e-05,2.77409]
[1776673057873,55.95,74910.16,0.0,0.96831,3e-05,2.77409]
[1776673057939,55.96,74912.1,0.0,0.96837,3e-05,2.76978]
[1776673057988,55.96,74912.1,0.0,0.96837,3e-05,2.76978]
[1776673058040,55.96,74912.1,0.0,0.96837,3e-05,2.76978]
[1776673058187,55.96,74912.1,0.0,0.96837,3e-05,2.76978]
[1776673058668,55.96,74912.09,0.0,0.96837,3e-05,2.77001]
[1776673063703,55.96,74911.33,0.0,0.96833,3e-05,2.77282]
[1776673064794,55.96,74911.33,0.0,0.96833,3e-05,2.77282]
[1776673064844,55.96,74911.33,0.0,0.96833,3e-05,2.77282]
[1776673064923,55.96,74911.33,0.0,0.96833,3e-05,2.77282]
[1776673064856,55.96,74910.84,0.0,0.96831,3e-05,2.77416]
[1776673064945,55.96,74910.84,0.0,0.96831,3e-05,2.77416]
[1776673065451,55.96,74910.84,0.0,0.96831,3e-05,2.77416]
[1776673065717,55.97,74911.83,0.0,0.96834,3e-05,2.77207]
[1776673070779,55.97,74910.38,0.0,0.96828,3e-05,2.77626]
[1776673070787,55.97,74910.38,0.0,0.96828,3e-05,2.77626]
[1776673070831,55.97,74910.38,0.0,0.96828,3e-05,2.77626]
[1776673070849,55.97,74910.38,0.0,0.96828,3e-05,2.77626]
[1776673070941,55.97,74910.38,0.0,0.96828,3e-05,2.77626]
[1776673070933,55.97,74909.58,0.0,0.96825,3e-05,2.77832]
[1776673071759,55.97,74909.64,0.0,0.96825,3e-05,2.77838]
[1776673074780,55.98,74915.33,0.0,0.96843,3e-05,2.76575]
[1776673075345,55.98,74915.33,0.0,0.96843,3e-05,2.76575]
[1776673075396,55.98,74915.33,0.0,0.96843,3e-05,2.76575]
[1776673075438,55.98,74915.33,0.0,0.96843,3e-05,2.76575]
[1776673075787,55.98,74915.12,0.0,0.96842,3e-05,2.76646]
[1776673077802,55.98,74919.87,0.0,0.96857,3e-05,2.75589]
[1776673078113,55.98,74919.87,0.0,0.96857,3e-05,2.75589]
[1776673078185,55.98,74919.87,0.0,0.96857,3e-05,2.75589]
[1776673078200,55.98,74919.87,0.0,0.96857,3e-05,2.75589]
[1776673079736,55.98,74921.37,0.0,0.96861,3e-05,2.75266]
[1776673079804,55.98,74921.37,0.0,0.96861,3e-05,2.75266]
[1776673079939,55.98,74921.37,0.0,0.96861,3e-05,2.75266]
[1776673079905,55.98,74918.69,0.0,0.96852,3e-05,2.7591]
[1776673080823,55.98,74919.28,0.0,0.96854,3e-05,2.75797]
[1776673081830,55.99,74921.5,0.0,0.96861,3e-05,2.75307]
[1776673083734,55.99,74920.37,0.0,0.96857,3e-05,2.75592]
[1776673083936,55.99,74920.37,0.0,0.96857,3e-05,2.75592]
[1776673084883,56.0,74920.09,0.0,0.96853,3e-05,2.759]
[1776673084938,56.0,74920.09,0.0,0.96853,3e-05,2.759]
[1776673085858,56.0,74919.55,0.0,0.9685,3e-05,2.76072]
[1776673090893,56.01,74920.02,0.0,0.9685,3e-05,2.76081]
[1776673091943,56.01,74920.02,0.0,0.9685,3e-05,2.76081]
[1776673091962,56.01,74920.02,0.0,0.9685,3e-05,2.76081]
[1776673092170,56.01,74920.52,0.0,0.96851,3e-05,2.75989]
[1776673092196,56.01,74920.52,0.0,0.96851,3e-05,2.75989]
[1776673092221,56.01,74920.52,0.0,0.96851,3e-05,2.75989]
[1776673092476,56.01,74920.52,0.0,0.96851,3e-05,2.75989]
[1776673092696,56.01,74920.52,0.0,0.96851,3e-05,2.75989]
[1776673092907,56.01,74920.96,0.0,0.96852,3e-05,2.75911]
[1776673097942,56.03,74920.89,0.0,0.96848,3e-05,2.76264]
[1776673102976,56.04,74920.59,0.0,0.96845,3e-05,2.76453]
[1776673103959,56.04,74920.59,0.0,0.96845,3e-05,2.76453]
[1776673103967,56.04,74920.59,0.0,0.96845,3e-05,2.76453]
[1776673104168,56.04,74920.59,0.0,0.96845,3e-05,2.76453]
[1776673104195,56.04,74920.59,0.0,0.96845,3e-05,2.76453]
[1776673104269,56.04,74922.46,0.0,0.9685,3e-05,2.76067]
[1776673105083,56.04,74922.46,0.0,0.9685,3e-05,2.76067]
[1776673111593,56.06,74920.69,0.0,0.96841,3e-05,2.76766]
[1776673111643,56.06,74920.69,0.0,0.96841,3e-05,2.76766]
[1776673111700,56.06,74920.69,0.0,0.96841,3e-05,2.76766]
[1776673112041,56.07,74924.88,0.0,0.96857,3e-05,2.75462]
[1776673113151,56.07,74924.88,0.0,0.96857,3e-05,2.75462]
[1776673113364,56.07,74924.88,0.0,0.96857,3e-05,2.75462]
[1776673113436,56.07,74924.88,0.0,0.96857,3e-05,2.75462]
[1776673113465,56.08,74933.29,0.0,0.96881,3e-05,2.73796]
[1776673114054,56.08,74933.38,0.0,0.96881,3e-05,2.73804]
[1776673118979,56.09,74933.41,0.0,0.9688,3e-05,2.7388]
[1776673118083,56.09,74935.61,0.0,0.96886,3e-05,2.73402]
[1776673119092,56.09,74944.81,0.0,0.96916,3e-05,2.71296]
[1776673120097,56.13,74946.24,0.0,0.96912,3e-05,2.71558]
[1776673122488,56.15,74946.23,0.0,0.96908,3e-05,2.71868]
[1776673122550,56.16,74945.79,0.0,0.96903,3e-05,2.72269]
[1776673128167,56.26,74941.76,0.0,0.96867,3e-05,2.74867]
[1776673133208,56.3,74941.5,0.0,0.96858,3e-05,2.75458]
[1776673133260,56.3,74941.5,0.0,0.96858,3e-05,2.75458]
[1776673133436,56.3,74941.5,0.0,0.96858,3e-05,2.75458]
[1776673133537,56.3,74945.01,0.0,0.96869,3e-05,2.74675]
[1776673134209,56.31,74946.76,0.0,0.96872,3e-05,2.74517]
[1776673137564,56.32,74948.11,0.0,0.96875,3e-05,2.74257]
[1776673137616,56.32,74948.11,0.0,0.96875,3e-05,2.74257]
[1776673137690,56.32,74948.11,0.0,0.96875,3e-05,2.74257]
[1776673138237,56.32,74951.26,0.0,0.96885,3e-05,2.73586]
[1776673139243,56.32,74954.79,0.0,0.96896,3e-05,2.72806]
[1776673140860,56.32,74959.12,0.0,0.96909,3e-05,2.71847]
[1776673144935,56.35,74954.71,0.0,0.96889,3e-05,2.73301]
[1776673146293,56.35,74960.58,0.0,0.96908,3e-05,2.71937]
[1776673151328,56.34,74958.91,0.0,0.96905,3e-05,2.72166]
[1776673153342,56.34,74961.21,0.0,0.96912,3e-05,2.71621]
[1776673156363,56.33,74967.12,0.0,0.96933,3e-05,2.70161]
[1776673159384,56.32,74969.74,0.0,0.96944,3e-05,2.69345]
[1776673160391,56.31,74974.07,0.0,0.96958,3e-05,2.68302]
[1776673165427,56.31,74979.08,0.0,0.96975,3e-05,2.67112]
[1776673166433,56.31,74988.74,0.0,0.97005,3e-05,2.64944]
[1776673167441,56.31,74990.4,0.0,0.9701,3e-05,2.64575]
[1776673168448,56.31,75000.41,0.0,0.97041,3e-05,2.62349]
[1776673169455,56.31,75002.03,0.0,0.97046,3e-05,2.61995]
[1776673172476,56.31,75011.11,0.0,0.97077,3e-05,2.5966]
[1776673173483,56.29,75012.92,0.0,0.97088,3e-05,2.5881]
[1776673175497,56.23,75015.71,0.0,0.97108,3e-05,2.57337]
[1776673176507,56.23,75020.51,0.0,0.97123,3e-05,2.56245]
[1776673177513,56.23,75018.06,0.0,0.97116,3e-05,2.56741]
[1776673178520,56.23,75015.95,0.0,0.97111,3e-05,2.57163]
[1776673180288,56.22,75016.7,0.0,0.97113,3e-05,2.56958]
[1776673180307,56.22,75016.7,0.0,0.97113,3e-05,2.56958]
[1776673180435,56.22,75016.7,0.0,0.97113,3e-05,2.56958]
[1776673185569,56.21,75021.68,0.0,0.97132,3e-05,2.55627]
[1776673190604,56.2,75019.48,0.0,0.97128,3e-05,2.55916]
[1776673195640,56.18,75017.68,0.0,0.97125,3e-05,2.56116]
[1776673200675,56.17,75017.79,0.0,0.97128,3e-05,2.55895]
[1776673201692,56.17,75016.04,0.0,0.97123,3e-05,2.56239]
[1776673202695,56.17,75001.52,0.0,0.9708,3e-05,2.5939]
[1776673203707,56.16,74991.77,0.0,0.97051,3e-05,2.61504]
[1776673204713,56.16,74983.08,0.0,0.97025,3e-05,2.6339]
[1776673205720,56.16,74980.63,0.0,0.97017,3e-05,2.63942]
[1776673210041,56.16,74989.73,0.0,0.97044,3e-05,2.6196]
[1776673210755,56.17,74993.6,0.0,0.97056,3e-05,2.61107]
[1776673211761,56.16,74991.85,0.0,0.97051,3e-05,2.61448]
[1776673214787,56.15,74994.16,0.0,0.9706,3e-05,2.6079]
[1776673217996,56.14,74996.24,0.0,0.97069,3e-05,2.60189]
[1776673218815,56.14,74993.33,0.0,0.9706,3e-05,2.60787]
[1776673220829,56.14,74991.22,0.0,0.97055,3e-05,2.6116]
[1776673223850,56.13,74988.67,0.0,0.97049,3e-05,2.61582]
[1776673224857,56.13,74984.97,0.0,0.97038,3e-05,2.62413]
[1776673229892,56.13,74985.31,0.0,0.97039,3e-05,2.62315]
[1776673231906,56.12,74988.09,0.0,0.97053,3e-05,2.61239]
[1776673236941,56.11,74986.91,0.0,0.97052,3e-05,2.61319]
[1776673241976,56.1,74986.59,0.0,0.97054,3e-05,2.61152]
[1776673244997,56.09,74974.33,0.0,0.97018,3e-05,2.63744]
[1776673246004,56.09,74973.3,0.0,0.97016,3e-05,2.63922]
[1776673247011,56.08,74971.41,0.0,0.9701,3e-05,2.64294]
[1776673250032,56.08,74969.39,0.0,0.97005,3e-05,2.64704]
[1776673253056,56.08,74972.82,0.0,0.97015,3e-05,2.63947]
[1776673257083,56.08,74976.63,0.0,0.97027,3e-05,2.63115]
[1776673259098,56.08,74982.15,0.0,0.97044,3e-05,2.6184]
[1776673262119,56.07,74980.38,0.0,0.97041,3e-05,2.6209]
[1776673265141,56.06,74974.25,0.0,0.97024,3e-05,2.63317]
[1776673267156,56.06,74976.23,0.0,0.97031,3e-05,2.62777]
[1776673268164,56.05,74978.36,0.0,0.97039,3e-05,2.62252]
[1776673269170,56.05,74980.35,0.0,0.97045,3e-05,2.6176]
[1776673274205,56.03,74980.17,0.0,0.97049,3e-05,2.6152]
[1776673276219,56.03,74976.36,0.0,0.97038,3e-05,2.62277]
[1776673278241,56.02,74970.87,0.0,0.97022,3e-05,2.63409]
[1776673283272,56.01,74968.26,0.0,0.97018,3e-05,2.63747]
[1776673285288,55.95,74957.05,0.0,0.96996,3e-05,2.65293]
[1776673286295,55.94,74939.23,0.0,0.96941,3e-05,2.69279]
[1776673287302,55.94,74935.98,0.0,0.96931,3e-05,2.69961]
[1776673288309,55.94,74928.66,0.0,0.96909,3e-05,2.71575]
[1776673289316,55.93,74923.64,0.0,0.96893,3e-05,2.72665]
[1776673291330,55.93,74920.08,0.0,0.96888,3e-05,2.72928]
[1776673293343,55.92,74923.03,0.0,0.96899,3e-05,2.72175]
[1776673297762,55.91,74919.73,0.0,0.96892,3e-05,2.72673]
[1776673300393,55.89,74915.28,0.0,0.9688,3e-05,2.735]
[1776673301400,55.89,74913.26,0.0,0.96874,3e-05,2.73956]
[1776673306435,55.87,74917.67,0.0,0.96892,3e-05,2.72618]
[1776673312198,55.75,74918.26,0.0,0.96922,3e-05,2.7049]
[1776673311479,55.72,74920.04,0.0,0.96936,3e-05,2.69464]
[1776673312647,55.72,74920.04,0.0,0.96936,3e-05,2.69464]
[1776673312665,55.72,74953.92,0.0,0.97042,3e-05,2.61787]
[1776673313537,55.68,74992.04,0.0,0.97166,3e-05,2.52756]
[1776673314524,55.65,74989.52,0.0,0.97165,3e-05,2.52859]
[1776673315679,55.65,74989.52,0.0,0.97165,3e-05,2.52859]
[1776673316032,55.65,74989.52,0.0,0.97165,3e-05,2.52859]
[1776673316129,55.65,74962.23,0.0,0.97083,3e-05,2.58822]
[1776673316538,55.65,74960.78,0.0,0.97079,3e-05,2.59103]
[1776673318552,55.64,74964.19,0.0,0.97091,3e-05,2.5826]
[1776673319713,55.64,74964.19,0.0,0.97091,3e-05,2.5826]
[1776673319771,55.64,74964.19,0.0,0.97091,3e-05,2.58219]
[1776673320567,55.64,74961.67,0.0,0.97084,3e-05,2.58739]
[1776673321573,55.61,74954.99,0.0,0.97069,3e-05,2.59812]
[1776673322580,55.59,74959.89,0.0,0.9709,3e-05,2.58286]
[1776673324036,55.56,74962.73,0.0,0.97104,3e-05,2.57249]
[1776673327143,55.53,74965.68,0.0,0.9712,3e-05,2.56126]
[1776673328623,55.53,74955.92,0.0,0.97091,3e-05,2.5822]
[1776673329630,55.53,74952.94,0.0,0.97082,3e-05,2.58844]
[1776673332651,55.52,74951.01,0.0,0.97078,3e-05,2.59149]
[1776673333658,55.52,74945.77,0.0,0.97063,3e-05,2.60279]
[1776673334665,55.51,74938.66,0.0,0.97041,3e-05,2.61832]
[1776673336679,55.51,74935.74,0.0,0.97033,3e-05,2.62396]
[1776673337686,55.5,74927.69,0.0,0.97009,3e-05,2.64169]
[1776673338693,55.47,74927.27,0.0,0.97014,3e-05,2.6376]
[1776673339700,55.44,74924.33,0.0,0.97012,3e-05,2.63931]
[1776673340708,55.41,74927.22,0.0,0.97028,3e-05,2.62779]
[1776673344589,55.41,74928.13,0.0,0.97032,3e-05,2.62431]
[1776673344636,55.41,74928.13,0.0,0.97032,3e-05,2.62431]
[1776673344688,55.41,74928.13,0.0,0.97032,3e-05,2.62431]
[1776673345742,55.4,74923.13,0.0,0.97018,3e-05,2.63468]
[1776673348862,55.39,74921.52,0.0,0.97014,3e-05,2.63734]
[1776673348912,55.39,74921.52,0.0,0.97014,3e-05,2.63734]
[1776673348940,55.39,74921.52,0.0,0.97014,3e-05,2.63734]
[1776673351783,55.38,74919.06,0.0,0.97014,3e-05,2.63676]
[1776673352791,55.38,74915.53,0.0,0.97003,3e-05,2.64428]
[1776673353798,55.38,74908.95,0.0,0.96983,3e-05,2.65877]
[1776673356092,55.37,74909.4,0.0,0.96985,3e-05,2.65721]
[1776673356145,55.37,74909.4,0.0,0.96985,3e-05,2.65721]
[1776673356197,55.37,74909.4,0.0,0.96985,3e-05,2.65721]
[1776673361854,55.35,74910.21,0.0,0.96993,3e-05,2.6517]
[1776673362679,55.35,74910.21,0.0,0.96993,3e-05,2.6517]
[1776673362688,55.35,74910.21,0.0,0.96993,3e-05,2.6517]
[1776673362714,55.35,74910.21,0.0,0.96993,3e-05,2.6517]
[1776673363698,55.35,74910.21,0.0,0.96994,3e-05,2.65119]
[1776673363935,55.35,74910.21,0.0,0.96994,3e-05,2.65119]
[1776673364875,55.34,74905.41,0.0,0.9698,3e-05,2.66111]
[1776673365882,55.34,74903.43,0.0,0.96974,3e-05,2.66511]
[1776673369910,55.33,74909.82,0.0,0.96996,3e-05,2.6495]
[1776673371217,55.33,74909.82,0.0,0.96996,3e-05,2.6495]
[1776673371269,55.33,74909.82,0.0,0.96996,3e-05,2.6495]
[1776673371440,55.33,74911.19,0.0,0.97001,3e-05,2.64587]
[1776673371924,55.33,74915.28,0.0,0.97015,3e-05,2.63607]
[1776673372931,55.32,74911.9,0.0,0.97005,3e-05,2.64326]
[1776673373938,55.32,74910.09,0.0,0.96999,3e-05,2.64688]
[1776673375239,55.32,74910.09,0.0,0.96999,3e-05,2.64688]
[1776673375290,55.32,74910.09,0.0,0.96999,3e-05,2.64688]
[1776673375250,55.32,74907.54,0.0,0.96992,3e-05,2.65219]
[1776673375443,55.32,74907.54,0.0,0.96992,3e-05,2.65219]
[1776673375951,55.32,74905.71,0.0,0.96986,3e-05,2.65642]
[1776673380987,55.32,74903.82,0.0,0.9698,3e-05,2.66095]
[1776673381845,55.32,74903.82,0.0,0.9698,3e-05,2.66095]
[1776673381896,55.32,74903.82,0.0,0.9698,3e-05,2.66095]
[1776673381946,55.32,74903.82,0.0,0.9698,3e-05,2.66095]
[1776673384021,55.32,74905.83,0.0,0.96986,3e-05,2.65645]
[1776673385031,55.32,74912.39,0.0,0.97008,3e-05,2.64097]
[1776673385469,55.32,74912.39,0.0,0.97008,3e-05,2.64097]
[1776673385521,55.32,74912.39,0.0,0.97008,3e-05,2.64097]
[1776673385694,55.32,74912.39,0.0,0.97008,3e-05,2.64097]
[1776673387044,55.31,74917.33,0.0,0.97025,3e-05,2.62876]
[1776673388051,55.31,74926.82,0.0,0.97055,3e-05,2.60683]
[1776673389057,55.3,74928.55,0.0,0.97061,3e-05,2.6025]
[1776673389627,55.3,74928.55,0.0,0.97061,3e-05,2.6025]
[1776673389656,55.3,74928.55,0.0,0.97061,3e-05,2.6025]
[1776673389698,55.3,74928.55,0.0,0.97061,3e-05,2.6025]
[1776673392064,55.3,74927.9,0.0,0.9706,3e-05,2.6031]
[1776673392193,55.3,74927.9,0.0,0.9706,3e-05,2.6031]
[1776673393089,55.29,74925.06,0.0,0.97052,3e-05,2.60863]
[1776673398124,55.28,74924.42,0.0,0.97053,3e-05,2.60786]
[1776673398741,55.28,74924.42,0.0,0.97053,3e-05,2.60786]
[1776673398857,55.28,74924.42,0.0,0.97053,3e-05,2.60786]
[1776673398945,55.28,74924.42,0.0,0.97053,3e-05,2.60786]
[1776673405173,55.26,74921.42,0.0,0.97048,3e-05,2.61154]
[1776673406795,55.26,74921.67,0.0,0.9705,3e-05,2.61052]
[1776673406800,55.26,74921.67,0.0,0.9705,3e-05,2.61052]
[1776673406944,55.26,74921.67,0.0,0.9705,3e-05,2.61052]
[1776673411215,55.25,74919.64,0.0,0.97051,3e-05,2.60874]
[1776673412222,55.24,74910.35,0.0,0.97022,3e-05,2.62933]
[1776673413229,55.24,74906.49,0.0,0.97011,3e-05,2.63763]
[1776673414665,55.24,74906.71,0.0,0.97012,3e-05,2.63664]
[1776673414700,55.24,74906.71,0.0,0.97012,3e-05,2.63664]
[1776673414712,55.24,74906.71,0.0,0.97012,3e-05,2.63664]
[1776673416123,55.23,74908.29,0.0,0.97018,3e-05,2.63255]
[1776673416194,55.23,74908.29,0.0,0.97018,3e-05,2.63255]
[1776673416250,55.23,74915.05,0.0,0.9704,3e-05,2.61673]
[1776673417257,55.23,74919.9,0.0,0.97055,3e-05,2.60532]
[1776673419115,55.23,74920.71,0.0,0.97059,3e-05,2.60306]
[1776673419135,55.23,74920.71,0.0,0.97059,3e-05,2.60306]
[1776673419195,55.23,74920.71,0.0,0.97059,3e-05,2.60306]
[1776673422292,55.22,74914.49,0.0,0.97041,3e-05,2.61538]
[1776673423459,55.21,74914.0,0.0,0.97041,3e-05,2.61604]
[1776673423690,55.21,74914.0,0.0,0.97041,3e-05,2.61604]
[1776673423718,55.21,74914.0,0.0,0.97041,3e-05,2.61604]
[1776673424247,55.21,74914.0,0.0,0.97041,3e-05,2.61604]
[1776673424308,55.21,74917.83,0.0,0.97053,3e-05,2.60693]
[1776673424438,55.21,74917.83,0.0,0.97053,3e-05,2.60693]
[1776673425315,55.21,74914.55,0.0,0.97043,3e-05,2.61392]
[1776673426321,55.21,74911.68,0.0,0.97035,3e-05,2.61997]
[1776673426851,55.21,74911.68,0.0,0.97035,3e-05,2.61997]
[1776673426853,55.21,74911.68,0.0,0.97035,3e-05,2.61997]
[1776673426936,55.21,74911.68,0.0,0.97035,3e-05,2.61997]
[1776673427329,55.2,74906.36,0.0,0.97019,3e-05,2.6316]
[1776673428336,55.2,74899.92,0.0,0.96999,3e-05,2.6458]
[1776673430350,55.19,74896.0,0.0,0.96988,3e-05,2.65377]
[1776673431725,55.19,74895.36,0.0,0.96986,3e-05,2.65529]
[1776673431777,55.19,74895.36,0.0,0.96986,3e-05,2.65529]
[1776673431936,55.19,74895.36,0.0,0.96986,3e-05,2.65529]
[1776673436392,55.2,74888.76,0.0,0.96964,3e-05,2.67126]
[1776673437399,55.2,74893.02,0.0,0.96977,3e-05,2.66153]
[1776673440675,55.16,74891.82,0.0,0.96982,3e-05,2.65844]
[1776673440692,55.16,74891.82,0.0,0.96982,3e-05,2.65844]
[1776673440727,55.16,74891.82,0.0,0.96982,3e-05,2.65844]
[1776673441738,55.16,74891.47,0.0,0.96982,3e-05,2.65821]
[1776673441939,55.16,74891.47,0.0,0.96982,3e-05,2.65821]
[1776673446248,55.15,74890.91,0.0,0.96982,3e-05,2.65795]
[1776673446274,55.14,74885.67,0.0,0.96967,3e-05,2.66896]
[1776673446441,55.14,74885.67,0.0,0.96967,3e-05,2.66896]
[1776673446461,55.14,74885.67,0.0,0.96967,3e-05,2.66896]
[1776673446462,55.14,74883.31,0.0,0.96959,3e-05,2.67439]
[1776673448122,55.14,74883.31,0.0,0.96959,3e-05,2.67439]
[1776673448216,55.14,74883.31,0.0,0.96959,3e-05,2.67439]
[1776673448476,55.08,74876.71,0.0,0.96953,3e-05,2.67901]
[1776673449774,55.08,74876.71,0.0,0.96953,3e-05,2.67901]
[1776673449853,55.08,74876.71,0.0,0.96953,3e-05,2.67901]
[1776673449940,55.08,74876.71,0.0,0.96953,3e-05,2.67901]
[1776673450041,55.08,74875.88,0.0,0.96949,3e-05,2.68159]
[1776673450490,55.08,74872.43,0.0,0.96938,3e-05,2.68957]
[1776673451922,55.08,74872.43,0.0,0.96938,3e-05,2.68957]
[1776673451939,55.08,74872.43,0.0,0.96938,3e-05,2.68957]
[1776673451974,55.08,74872.43,0.0,0.96938,3e-05,2.68957]
[1776673452738,55.05,74872.84,0.0,0.96947,3e-05,2.68316]
[1776673452940,55.05,74872.84,0.0,0.96947,3e-05,2.68316]
[1776673457488,55.04,74872.31,0.0,0.96946,3e-05,2.68331]
[1776673457540,55.04,74872.31,0.0,0.96946,3e-05,2.68331]
[1776673457687,55.04,74872.31,0.0,0.96946,3e-05,2.68331]
[1776673457788,55.01,74868.13,0.0,0.96941,3e-05,2.68692]
[1776673463581,54.94,74868.14,0.0,0.96958,3e-05,2.67493]
[1776673466042,54.94,74867.85,0.0,0.96957,3e-05,2.67564]
[1776673466097,54.94,74867.85,0.0,0.96957,3e-05,2.67564]
[1776673466207,54.94,74867.85,0.0,0.96957,3e-05,2.67564]
[1776673467609,54.94,74879.78,0.0,0.96996,3e-05,2.64768]
[1776673468616,54.93,74879.37,0.0,0.96995,3e-05,2.64814]
[1776673470587,54.93,74878.86,0.0,0.96994,3e-05,2.64882]
[1776673470590,54.93,74878.86,0.0,0.96994,3e-05,2.64882]
[1776673470688,54.93,74878.86,0.0,0.96994,3e-05,2.64882]
[1776673470790,54.93,74876.81,0.0,0.96988,3e-05,2.65305]
[1776673471637,54.92,74875.55,0.0,0.96989,3e-05,2.65126]
[1776673472644,54.92,74881.28,0.0,0.97008,3e-05,2.63761]
[1776673474129,54.92,74881.28,0.0,0.97008,3e-05,2.63761]
[1776673474133,54.92,74881.28,0.0,0.97008,3e-05,2.63761]
[1776673474237,54.92,74881.28,0.0,0.97008,3e-05,2.63761]
[1776673474296,54.92,74887.13,0.0,0.97027,3e-05,2.62376]
[1776673474998,54.92,74890.02,0.0,0.97037,3e-05,2.61673]
[1776673476672,54.92,74888.17,0.0,0.97031,3e-05,2.62121]
[1776673477678,54.92,74885.79,0.0,0.97023,3e-05,2.62677]
[1776673480700,54.92,74888.19,0.0,0.9703,3e-05,2.62164]
[1776673481707,54.92,74892.41,0.0,0.97044,3e-05,2.61215]
[1776673483960,54.92,74891.17,0.0,0.97039,3e-05,2.61511]
[1776673484013,54.92,74891.17,0.0,0.97039,3e-05,2.61511]
[1776673484190,54.92,74891.17,0.0,0.97039,3e-05,2.61511]
[1776673484235,54.92,74888.39,0.0,0.9703,3e-05,2.62159]
[1776673484728,54.92,74886.48,0.0,0.97024,3e-05,2.62607]
[1776673485735,54.92,74889.04,0.0,0.97032,3e-05,2.62035]
[1776673490770,54.93,74886.22,0.0,0.97021,3e-05,2.62857]
[1776673492165,54.93,74883.54,0.0,0.97012,3e-05,2.63481]
[1776673492784,54.94,74874.73,0.0,0.96984,3e-05,2.65513]
[1776673493790,54.94,74874.42,0.0,0.96983,3e-05,2.65591]
[1776673495805,54.94,74872.15,0.0,0.96975,3e-05,2.66128]
[1776673498826,54.94,74869.84,0.0,0.96968,3e-05,2.66679]
[1776673500840,54.94,74859.19,0.0,0.96933,3e-05,2.69156]
[1776673501847,54.94,74850.92,0.0,0.96906,3e-05,2.71084]
[1776673502854,54.94,74851.17,0.0,0.96907,3e-05,2.71005]
[1776673505876,54.94,74857.26,0.0,0.96927,3e-05,2.6958]
[1776673508309,54.94,74851.67,0.0,0.96909,3e-05,2.70884]
[1776673508897,54.94,74847.67,0.0,0.96896,3e-05,2.71818]
[1776673511919,54.94,74845.68,0.0,0.96889,3e-05,2.72274]
[1776673512926,54.94,74843.38,0.0,0.96882,3e-05,2.7281]
[1776673514943,54.94,74840.44,0.0,0.96872,3e-05,2.73491]
[1776673515948,54.94,74837.77,0.0,0.96864,3e-05,2.74114]
[1776673516955,54.93,74830.59,0.0,0.9684,3e-05,2.75802]
[1776673517962,54.93,74833.73,0.0,0.9685,3e-05,2.7505]
[1776673518969,54.93,74837.57,0.0,0.96863,3e-05,2.74137]
[1776673522459,54.93,74837.72,0.0,0.96864,3e-05,2.74088]
[1776673522997,54.93,74837.4,0.0,0.96863,3e-05,2.74151]
[1776673526455,54.93,74836.38,0.0,0.9686,3e-05,2.74378]
[1776673526019,54.93,74832.8,0.0,0.96848,3e-05,2.75216]
[1776673527025,54.93,74830.16,0.0,0.96839,3e-05,2.75831]
[1776673532061,54.92,74829.88,0.0,0.96846,3e-05,2.7525]
[1776673535082,54.91,74832.52,0.0,0.96858,3e-05,2.7443]
[1776673536089,54.9,74835.2,0.0,0.96867,3e-05,2.73734]
[1776673537096,54.9,74848.35,0.0,0.96912,3e-05,2.70588]
[1776673538103,54.9,74842.88,0.0,0.96894,3e-05,2.71809]
[1776673539110,54.89,74839.53,0.0,0.96884,3e-05,2.72535]
[1776673540117,54.89,74837.78,0.0,0.96879,3e-05,2.72885]
[1776673542131,54.88,74840.8,0.0,0.96891,3e-05,2.72054]
[1776673547166,54.86,74835.86,0.0,0.96879,3e-05,2.72914]
[1776673548172,54.83,74833.52,0.0,0.9688,3e-05,2.72853]
[1776673550187,54.76,74831.42,0.0,0.96889,3e-05,2.72131]
[1776673555222,54.59,74832.31,0.0,0.96932,3e-05,2.69061]
[1776673557236,54.58,74828.07,0.0,0.96919,3e-05,2.69946]
[1776673558243,54.58,74825.76,0.0,0.96913,3e-05,2.70433]
[1776673560257,54.57,74823.24,0.0,0.96906,3e-05,2.70914]
[1776673563278,54.53,74813.64,0.0,0.96883,3e-05,2.72499]
[1776673564285,54.53,74811.86,0.0,0.96878,3e-05,2.7286]
[1776673565292,54.52,74809.34,0.0,0.96871,3e-05,2.73397]
[1776673566298,54.52,74804.62,0.0,0.96856,3e-05,2.74456]
[1776673568313,54.51,74801.82,0.0,0.96848,3e-05,2.74995]
[1776673572196,54.5,74801.6,0.0,0.9685,3e-05,2.74855]
[1776673572198,54.5,74801.6,0.0,0.9685,3e-05,2.74855]
[1776673572437,54.5,74801.6,0.0,0.9685,3e-05,2.74855]
[1776673572538,54.5,74801.25,0.0,0.9685,3e-05,2.74874]
[1776673574355,54.49,74798.49,0.0,0.96842,3e-05,2.75403]
[1776673575362,54.49,74792.62,0.0,0.96824,3e-05,2.76739]
[1776673576369,54.45,74798.22,0.0,0.96852,3e-05,2.74736]
[1776673581404,54.43,74789.72,0.0,0.96828,3e-05,2.76447]
[1776673582411,54.43,74783.16,0.0,0.96806,3e-05,2.77954]
[1776673583417,54.42,74775.35,0.0,0.96781,3e-05,2.79765]
[1776673584424,54.42,74773.08,0.0,0.96774,3e-05,2.80242]
[1776673585432,54.41,74761.57,0.0,0.96735,3e-05,2.8296]
[1776673586439,54.41,74758.52,0.0,0.96726,3e-05,2.83625]
[1776673588453,54.4,74756.24,0.0,0.9672,3e-05,2.84023]
[1776673590467,54.39,74751.77,0.0,0.96707,3e-05,2.84956]
[1776673591215,54.39,74751.77,0.0,0.96707,3e-05,2.84956]
[1776673591474,54.39,74750.39,0.0,0.96708,3e-05,2.84777]
[1776673592487,54.38,74746.59,0.0,0.96696,3e-05,2.85626]
[1776673592667,54.38,74746.59,0.0,0.96696,3e-05,2.85626]
[1776673593172,54.38,74746.59,0.0,0.96696,3e-05,2.85626]
[1776673593494,54.38,74739.12,0.0,0.96671,4e-05,2.8738]
[1776673594185,54.38,74739.12,0.0,0.96671,4e-05,2.8738]
[1776673594501,54.37,74743.21,0.0,0.96686,4e-05,2.86288]
[1776673596187,54.37,74741.81,0.0,0.96682,4e-05,2.86549]
[1776673596515,54.36,74741.62,0.0,0.96683,4e-05,2.86512]
[1776673596776,54.36,74741.62,0.0,0.96683,4e-05,2.86512]
[1776673596936,54.36,74741.62,0.0,0.96683,4e-05,2.86512]
[1776673598529,54.35,74744.1,0.0,0.96694,4e-05,2.85736]
[1776673601431,54.34,74744.63,0.0,0.96698,3e-05,2.85441]
[1776673601484,54.34,74744.63,0.0,0.96698,3e-05,2.85441]
[1776673601550,54.34,74748.08,0.0,0.96711,3e-05,2.84514]
[1776673601715,54.34,74748.08,0.0,0.96711,3e-05,2.84514]
[1776673602557,54.33,74745.02,0.0,0.96702,3e-05,2.85183]
[1776673603564,54.33,74740.73,0.0,0.96688,4e-05,2.86156]
[1776673604572,54.33,74738.39,0.0,0.9668,4e-05,2.86708]
[1776673606675,54.33,74738.57,0.0,0.96681,4e-05,2.86614]
[1776673606689,54.33,74738.57,0.0,0.96681,4e-05,2.86614]
[1776673606727,54.33,74738.57,0.0,0.96681,4e-05,2.86614]
[1776673607716,54.32,74738.73,0.0,0.96682,4e-05,2.8655]
[1776673607937,54.32,74738.73,0.0,0.96682,4e-05,2.8655]
[1776673608600,54.32,74743.48,0.0,0.96699,3e-05,2.85357]
[1776673609607,54.32,74746.39,0.0,0.9671,3e-05,2.84619]
[1776673610614,54.32,74750.11,0.0,0.96723,3e-05,2.83685]
[1776673611621,54.32,74755.46,0.0,0.96742,3e-05,2.82359]
[1776673612635,54.32,74755.46,0.0,0.96742,3e-05,2.82359]
[1776673612689,54.32,74755.46,0.0,0.96742,3e-05,2.82359]
[1776673612936,54.32,74755.46,0.0,0.96742,3e-05,2.82359]
[1776673612950,54.32,74757.02,0.0,0.96748,3e-05,2.81941]
[1776673613635,54.32,74758.99,0.0,0.96755,3e-05,2.81462]
[1776673614642,54.32,74760.97,0.0,0.96762,3e-05,2.80963]
[1776673617663,54.22,74763.51,0.0,0.96793,3e-05,2.78738]
[1776673619212,54.22,74763.51,0.0,0.96793,3e-05,2.78738]
[1776673619322,54.22,74763.51,0.0,0.96793,3e-05,2.78738]
[1776673619435,54.22,74763.51,0.0,0.96793,3e-05,2.78738]
[1776673625092,54.2,74764.43,0.0,0.96802,3e-05,2.781]
[1776673625190,54.2,74764.43,0.0,0.96802,3e-05,2.781]
[1776673625291,54.19,74772.47,0.0,0.96831,3e-05,2.76027]
[1776673628740,54.18,74770.49,0.0,0.96828,3e-05,2.76247]
[1776673632768,54.17,74784.14,0.0,0.96877,3e-05,2.72787]
[1776673633775,54.13,74793.21,0.0,0.96916,3e-05,2.69993]
[1776673634782,54.1,74795.59,0.0,0.96931,3e-05,2.68902]
[1776673635789,54.07,74797.75,0.0,0.96945,3e-05,2.67885]
[1776673636803,54.04,74804.01,0.0,0.96972,3e-05,2.65927]
[1776673637810,54.04,74808.15,0.0,0.96986,3e-05,2.64911]
[1776673639824,54.03,74809.98,0.0,0.96994,3e-05,2.64396]
[1776673640831,54.03,74815.11,0.0,0.97011,3e-05,2.63157]
[1776673641838,54.03,74821.69,0.0,0.97033,3e-05,2.61587]
[1776673642845,54.02,74823.69,0.0,0.9704,3e-05,2.61086]
[1776673645866,54.02,74820.85,0.0,0.97032,3e-05,2.61632]
[1776673648785,54.02,74820.73,0.0,0.97032,3e-05,2.61623]
[1776673648788,54.02,74820.73,0.0,0.97032,3e-05,2.61623]
[1776673648938,54.02,74820.73,0.0,0.97032,3e-05,2.61623]
[1776673649893,54.01,74817.63,0.0,0.97024,3e-05,2.62229]
[1776673654929,54.0,74817.56,0.0,0.9703,3e-05,2.61638]
[1776673659964,53.99,74818.41,0.0,0.97036,3e-05,2.61254]
[1776673661281,53.99,74818.41,0.0,0.97036,3e-05,2.61254]
[1776673661287,53.99,74818.41,0.0,0.97036,3e-05,2.61254]
[1776673661444,53.99,74818.41,0.0,0.97036,3e-05,2.61254]
[1776673665630,53.98,74818.12,0.0,0.97036,3e-05,2.61212]
[1776673664999,53.98,74816.06,0.0,0.97031,3e-05,2.61617]
[1776673665936,53.98,74816.06,0.0,0.97031,3e-05,2.61617]
[1776673671206,53.97,74815.57,0.0,0.97032,3e-05,2.61545]
[1776673673698,53.96,74816.56,0.0,0.97036,3e-05,2.61205]
[1776673673750,53.96,74816.56,0.0,0.97036,3e-05,2.61205]
[1776673673938,53.96,74816.56,0.0,0.97036,3e-05,2.61205]
[1776673679097,53.95,74817.81,0.0,0.97043,3e-05,2.60701]
[1776673683125,53.94,74812.86,0.0,0.97029,3e-05,2.61746]
[1776673684132,53.94,74805.07,0.0,0.97004,3e-05,2.63527]
[1776673685573,53.94,74805.07,0.0,0.97004,3e-05,2.63527]
[1776673685693,53.94,74805.07,0.0,0.97004,3e-05,2.63527]
[1776673685672,53.93,74804.32,0.0,0.97003,3e-05,2.63626]
[1776673685756,53.93,74804.32,0.0,0.97003,3e-05,2.63626]
[1776673685938,53.93,74804.32,0.0,0.97003,3e-05,2.63626]
[1776673687153,53.93,74807.8,0.0,0.97015,3e-05,2.62734]
[1776673692188,53.92,74807.16,0.0,0.97015,3e-05,2.62691]
[1776673693195,53.92,74805.37,0.0,0.9701,3e-05,2.6307]
[1776673694652,53.92,74805.37,0.0,0.9701,3e-05,2.6307]
[1776673694689,53.92,74805.37,0.0,0.9701,3e-05,2.6307]
[1776673696216,53.91,74803.39,0.0,0.97005,3e-05,2.63415]
[1776673700797,53.9,74801.74,0.0,0.97002,3e-05,2.6364]
[1776673700848,53.9,74801.74,0.0,0.97002,3e-05,2.6364]
[1776673700938,53.9,74801.74,0.0,0.97002,3e-05,2.6364]
[1776673704278,53.89,74797.06,0.0,0.96989,3e-05,2.64574]
[1776673705667,53.89,74797.06,0.0,0.96989,3e-05,2.64574]
[1776673705691,53.89,74797.06,0.0,0.96989,3e-05,2.64574]
[1776673705725,53.89,74797.06,0.0,0.96989,3e-05,2.64574]
[1776673705855,53.89,74796.92,0.0,0.96989,3e-05,2.64565]
[1776673705940,53.89,74796.92,0.0,0.96989,3e-05,2.64565]
[1776673711328,53.87,74796.78,0.0,0.96997,3e-05,2.63927]
[1776673712028,53.87,74796.78,0.0,0.96997,3e-05,2.63927]
[1776673712073,53.87,74796.78,0.0,0.96997,3e-05,2.63927]
[1776673712189,53.87,74796.78,0.0,0.96997,3e-05,2.63927]
[1776673712335,53.87,74798.76,0.0,0.97004,3e-05,2.63424]
[1776673713342,53.87,74801.93,0.0,0.97015,3e-05,2.62644]
[1776673714350,53.87,74807.19,0.0,0.97032,3e-05,2.6138]
[1776673715357,53.86,74822.46,0.0,0.97082,3e-05,2.5781]
[1776673716364,53.86,74824.16,0.0,0.97088,3e-05,2.57343]
[1776673717371,53.85,74826.4,0.0,0.97096,3e-05,2.56753]
[1776673718378,53.85,74828.91,0.0,0.97105,3e-05,2.56102]
[1776673719385,53.85,74831.79,0.0,0.97115,3e-05,2.55369]
[1776673719950,53.85,74831.79,0.0,0.97115,3e-05,2.55369]
[1776673720005,53.85,74831.79,0.0,0.97115,3e-05,2.55369]
[1776673720206,53.85,74831.79,0.0,0.97115,3e-05,2.55369]
[1776673725427,53.82,74828.63,0.0,0.97111,3e-05,2.55664]
[1776673726434,53.82,74825.48,0.0,0.97102,3e-05,2.56313]
[1776673727540,53.82,74825.48,0.0,0.97102,3e-05,2.56313]
[1776673727592,53.82,74825.48,0.0,0.97102,3e-05,2.56313]
[1776673727688,53.82,74825.48,0.0,0.97102,3e-05,2.56313]
[1776673727642,53.81,74823.21,0.0,0.97096,3e-05,2.56761]
[1776673734490,53.78,74824.76,0.0,0.97108,3e-05,2.5589]
[1776673736504,53.77,74826.48,0.0,0.97115,3e-05,2.55352]
[1776673737507,53.77,74826.48,0.0,0.97115,3e-05,2.55352]
[1776673737690,53.77,74826.48,0.0,0.97115,3e-05,2.55352]
[1776673742720,53.75,74825.79,0.0,0.97117,3e-05,2.55201]
[1776673742777,53.75,74835.04,0.0,0.97147,3e-05,2.53018]
[1776673742943,53.75,74835.04,0.0,0.97147,3e-05,2.53018]
[1776673743553,53.75,74835.0,0.0,0.97148,3e-05,2.5296]
[1776673745567,53.74,74843.35,0.0,0.97176,3e-05,2.50931]
[1776673746574,53.73,74848.19,0.0,0.97192,3e-05,2.49774]
[1776673747128,53.73,74848.19,0.0,0.97192,3e-05,2.49774]
[1776673747180,53.73,74848.19,0.0,0.97192,3e-05,2.49774]
[1776673747205,53.73,74848.19,0.0,0.97192,3e-05,2.49774]
[1776673750601,53.72,74845.7,0.0,0.97187,3e-05,2.50091]
[1776673752616,53.71,74852.97,0.0,0.97212,3e-05,2.4833]
[1776673752895,53.71,74852.97,0.0,0.97212,3e-05,2.4833]
[1776673752934,53.71,74852.97,0.0,0.97212,3e-05,2.4833]
[1776673752944,53.71,74852.97,0.0,0.97212,3e-05,2.4833]
[1776673753831,53.71,74851.55,0.0,0.97208,3e-05,2.48591]
[1776673753935,53.71,74851.55,0.0,0.97208,3e-05,2.48591]
[1776673755636,53.7,74844.27,0.0,0.97187,3e-05,2.50113]
[1776673756217,53.7,74844.27,0.0,0.97187,3e-05,2.50113]
[1776673756269,53.7,74844.27,0.0,0.97187,3e-05,2.50113]
[1776673756441,53.7,74844.27,0.0,0.97187,3e-05,2.50113]
[1776673756645,53.7,74839.74,0.0,0.97173,3e-05,2.51123]
[1776673757651,53.7,74835.6,0.0,0.97161,3e-05,2.52046]
[1776673760051,53.7,74834.02,0.0,0.97156,3e-05,2.52368]
[1776673760103,53.7,74834.02,0.0,0.97156,3e-05,2.52368]
[1776673760191,53.7,74834.02,0.0,0.97156,3e-05,2.52368]
[1776673761683,53.69,74830.26,0.0,0.97145,3e-05,2.53185]
[1776673762691,53.69,74826.88,0.0,0.97135,3e-05,2.53936]
[1776673763697,53.69,74830.8,0.0,0.97147,3e-05,2.53019]
[1776673764287,53.69,74830.8,0.0,0.97147,3e-05,2.53019]
[1776673764339,53.69,74830.8,0.0,0.97147,3e-05,2.53019]
[1776673764434,53.69,74830.8,0.0,0.97147,3e-05,2.53019]
[1776673765712,53.69,74826.88,0.0,0.97135,3e-05,2.53873]
[1776673770747,53.68,74825.96,0.0,0.97134,3e-05,2.53972]
[1776673773769,53.68,74824.84,0.0,0.97136,3e-05,2.53752]
[1776673773998,53.68,74824.84,0.0,0.97136,3e-05,2.53752]
[1776673774056,53.68,74824.84,0.0,0.97136,3e-05,2.53752]
[1776673774190,53.68,74824.84,0.0,0.97136,3e-05,2.53752]
[1776673774775,53.68,74820.96,0.0,0.97124,3e-05,2.54618]
[1776673777796,53.67,74815.66,0.0,0.97108,3e-05,2.55763]
[1776673779810,53.67,74817.97,0.0,0.97116,3e-05,2.5518]
[1776673781824,53.67,74821.39,0.0,0.97127,3e-05,2.54347]
[1776673782831,53.67,74825.58,0.0,0.97141,3e-05,2.53366]
[1776673783838,53.67,74827.51,0.0,0.97147,3e-05,2.52903]
[1776673788873,53.66,74827.43,0.0,0.97149,3e-05,2.52816]
[1776673792909,53.65,74830.53,0.0,0.97159,3e-05,2.52027]
[1776673793916,53.65,74836.94,0.0,0.9718,3e-05,2.50551]
[1776673794923,53.65,74840.8,0.0,0.97192,3e-05,2.49659]
[1776673798484,53.65,74842.44,0.0,0.97198,3e-05,2.49226]
[1776673803987,53.64,74842.22,0.0,0.97198,3e-05,2.49203]
[1776673804998,53.64,74847.9,0.0,0.97216,3e-05,2.47909]
[1776673806000,53.64,74851.68,0.0,0.97228,3e-05,2.47046]
[1776673807009,53.64,74860.45,0.0,0.97255,3e-05,2.45073]
[1776673808510,53.64,74867.15,0.0,0.97275,3e-05,2.43565]
[1776673810041,53.64,74868.87,0.0,0.9728,3e-05,2.43179]
[1776673813062,53.64,74863.98,0.0,0.97266,3e-05,2.44253]
[1776673818679,53.64,74863.24,0.0,0.97264,3e-05,2.44391]
[1776673831190,53.63,74863.42,0.0,0.9727,3e-05,2.43878]
[1776673832200,53.63,74853.13,0.0,0.97238,3e-05,2.46169]
[1776673833207,53.63,74847.86,0.0,0.97222,3e-05,2.47342]
[1776673836232,53.63,74843.06,0.0,0.97208,3e-05,2.48392]
[1776673838246,53.63,74841.4,0.0,0.97203,3e-05,2.48741]
[1776673840260,53.63,74833.76,0.0,0.9718,3e-05,2.50443]
[1776673841267,53.63,74832.54,0.0,0.97176,3e-05,2.50704]
[1776673848316,53.62,74831.43,0.0,0.97174,3e-05,2.5084]
[1776673851337,53.62,74839.97,0.0,0.97201,3e-05,2.48914]
[1776673852345,53.62,74842.26,0.0,0.97207,3e-05,2.48441]
[1776673854359,53.63,74838.12,0.0,0.97193,3e-05,2.49463]
[1776673859394,53.64,74837.3,0.0,0.97188,3e-05,2.49857]
[1776673864429,53.65,74829.08,0.0,0.97161,3e-05,2.51814]
[1776673865436,53.65,74820.11,0.0,0.97132,3e-05,2.53898]
[1776673866443,53.65,74817.94,0.0,0.97125,3e-05,2.54429]
[1776673868457,53.65,74819.62,0.0,0.97129,3e-05,2.54111]
[1776673869465,53.66,74828.69,0.0,0.97157,3e-05,2.52074]
[1776673870472,53.66,74819.76,0.0,0.97129,3e-05,2.54112]
[1776673871483,53.66,74817.32,0.0,0.97121,3e-05,2.54742]
[1776673876515,53.67,74817.37,0.0,0.97119,3e-05,2.54893]
[1776673881550,53.68,74812.64,0.0,0.97101,3e-05,2.56141]
[1776673886585,53.69,74812.14,0.0,0.97098,3e-05,2.56404]
[1776673891620,53.7,74806.46,0.0,0.97082,3e-05,2.57446]
[1776673892701,53.7,74804.5,0.0,0.97075,3e-05,2.57926]
[1776673893633,53.7,74808.9,0.0,0.97089,3e-05,2.56936]
[1776673898669,53.71,74809.57,0.0,0.97089,3e-05,2.56923]
[1776673901690,53.71,74818.13,0.0,0.97115,3e-05,2.55039]
[1776673902697,53.72,74827.28,0.0,0.97144,3e-05,2.52978]
[1776673903704,53.72,74829.48,0.0,0.9715,3e-05,2.52512]
[1776673908739,53.73,74829.78,0.0,0.97149,3e-05,2.5262]
[1776673915789,53.74,74829.57,0.0,0.97145,3e-05,2.52914]
[1776673917940,53.75,74822.9,0.0,0.97123,3e-05,2.54507]
[1776673918812,53.75,74828.94,0.0,0.97141,3e-05,2.5316]
[1776673919817,53.75,74832.56,0.0,0.97152,3e-05,2.52371]
[1776673924852,53.76,74832.79,0.0,0.97151,3e-05,2.52442]
[1776673926866,53.76,74836.1,0.0,0.97162,3e-05,2.51648]
[1776673931901,53.75,74835.53,0.0,0.97161,3e-05,2.51735]
[1776673933915,53.76,74829.62,0.0,0.97142,3e-05,2.53152]
[1776673934921,53.76,74825.1,0.0,0.97127,3e-05,2.54219]
[1776673935928,53.76,74822.04,0.0,0.97117,3e-05,2.54951]
[1776673940965,53.77,74822.69,0.0,0.97117,3e-05,2.54957]
[1776673947016,53.78,74884.24,0.0,0.97304,3e-05,2.41323]
[1776673947645,53.78,74884.24,0.0,0.97304,3e-05,2.41323]
[1776673948018,53.78,74897.78,0.0,0.97343,3e-05,2.38383]
[1776673948183,53.78,74897.78,0.0,0.97343,3e-05,2.38383]
[1776673949024,53.79,74897.9,0.0,0.97343,3e-05,2.38398]
[1776673950214,53.79,74899.2,0.0,0.97347,3e-05,2.38116]
[1776673950256,53.79,74899.2,0.0,0.97347,3e-05,2.38116]
[1776673950560,53.79,74899.2,0.0,0.97347,3e-05,2.38116]
[1776673951038,53.79,74899.38,0.0,0.97352,3e-05,2.37683]
[1776673952045,53.79,74893.79,0.0,0.97335,3e-05,2.38903]
[1776673953052,53.79,74889.94,0.0,0.97322,3e-05,2.39843]
[1776673955066,53.8,74895.28,0.0,0.97336,3e-05,2.38865]
[1776673957079,53.81,74898.08,0.0,0.97341,3e-05,2.38443]
[1776673959066,53.82,74897.98,0.0,0.9734,3e-05,2.38561]
[1776673959116,53.82,74897.98,0.0,0.9734,3e-05,2.38561]
[1776673959096,53.83,74898.0,0.0,0.97339,3e-05,2.38652]
[1776673959198,53.83,74898.0,0.0,0.97339,3e-05,2.38652]
[1776673960105,53.83,74910.13,0.0,0.97373,3e-05,2.36114]
[1776673962119,53.84,74904.26,0.0,0.97354,3e-05,2.37504]
[1776673963275,53.84,74904.11,0.0,0.97353,3e-05,2.37598]
[1776673966147,53.85,74918.77,0.0,0.97393,3e-05,2.34604]
[1776673966342,53.85,74918.77,0.0,0.97393,3e-05,2.34604]
[1776673967154,53.86,74923.87,0.0,0.97407,3e-05,2.336]
[1776673968161,53.87,74924.9,0.0,0.97409,3e-05,2.33476]
[1776673969998,53.87,74924.9,0.0,0.97409,3e-05,2.33476]
[1776673970175,53.88,74942.22,0.0,0.97456,3e-05,2.29978]
[1776673972189,53.89,74945.8,0.0,0.97464,3e-05,2.29388]
[1776673974205,53.9,74949.09,0.0,0.97471,3e-05,2.28838]
[1776673975212,53.9,74957.44,0.0,0.97494,3e-05,2.27153]
[1776673977226,53.92,74954.27,0.0,0.97481,3e-05,2.28084]
[1776673981254,53.94,74948.84,0.0,0.97462,3e-05,2.29516]
[1776673982261,53.95,74940.46,0.0,0.97436,3e-05,2.31485]
[1776673983268,53.95,74945.9,0.0,0.9745,3e-05,2.30426]
[1776673986001,53.96,74945.17,0.0,0.97447,3e-05,2.30629]
[1776673986006,53.96,74945.17,0.0,0.97447,3e-05,2.30629]
[1776673986678,53.96,74944.92,0.0,0.97446,3e-05,2.3073]
[1776673991413,53.97,74940.34,0.0,0.9743,3e-05,2.31903]
[1776673991427,53.97,74940.34,0.0,0.9743,3e-05,2.31903]
[1776673991442,53.97,74940.34,0.0,0.9743,3e-05,2.31903]
[1776673991498,53.98,74940.23,0.0,0.97429,3e-05,2.31995]
[1776673993338,53.99,74934.7,0.0,0.97411,3e-05,2.33308]
[1776673994350,53.99,74926.02,0.0,0.97385,3e-05,2.35235]
[1776673995357,54.03,74927.26,0.0,0.97381,3e-05,2.35587]
[1776673997676,54.03,74926.6,0.0,0.97378,3e-05,2.3579]
[1776673997693,54.03,74926.6,0.0,0.97378,3e-05,2.3579]
[1776673997949,54.03,74926.6,0.0,0.97378,3e-05,2.3579]
[1776673997966,54.04,74926.12,0.0,0.97376,3e-05,2.35955]
[1776674003412,54.06,74925.44,0.0,0.97369,3e-05,2.36468]
[1776674006797,54.07,74920.39,0.0,0.97352,3e-05,2.3774]
[1776674009290,54.14,74919.92,0.0,0.97335,3e-05,2.38995]
[1776674009343,54.14,74919.92,0.0,0.97335,3e-05,2.38995]
[1776674009439,54.14,74919.92,0.0,0.97335,3e-05,2.38995]
[1776674009458,54.14,74919.31,0.0,0.97332,3e-05,2.39184]
[1776674012478,54.18,74919.2,0.0,0.97327,3e-05,2.39477]
[1776674016507,54.2,74928.46,0.0,0.97352,3e-05,2.37697]
[1776674017951,54.2,74928.46,0.0,0.97352,3e-05,2.37697]
[1776674017996,54.2,74928.46,0.0,0.97352,3e-05,2.37697]
[1776674018198,54.2,74928.46,0.0,0.97352,3e-05,2.37697]
[1776674018040,54.2,74928.46,0.0,0.97351,3e-05,2.37755]
[1776674020535,54.21,74925.38,0.0,0.97339,3e-05,2.38597]
[1776674023583,54.22,74924.95,0.0,0.97337,3e-05,2.38805]
[1776674023635,54.22,74924.95,0.0,0.97337,3e-05,2.38805]
[1776674023691,54.22,74924.95,0.0,0.97337,3e-05,2.38805]
[1776674023791,54.22,74925.52,0.0,0.97338,3e-05,2.38738]
[1776674029598,54.24,74925.34,0.0,0.97332,3e-05,2.39119]
[1776674031612,54.25,74920.25,0.0,0.97316,3e-05,2.40336]
[1776674033209,54.25,74920.25,0.0,0.97316,3e-05,2.40336]
[1776674033261,54.26,74919.88,0.0,0.97314,3e-05,2.40471]
[1776674033444,54.26,74919.88,0.0,0.97314,3e-05,2.40471]
[1776674033626,54.26,74919.4,0.0,0.97312,3e-05,2.4063]
[1776674038661,54.27,74917.6,0.0,0.97303,3e-05,2.41289]
[1776674039994,54.27,74917.6,0.0,0.97303,3e-05,2.41289]
[1776674040046,54.27,74917.6,0.0,0.97303,3e-05,2.41289]
[1776674040195,54.27,74917.6,0.0,0.97303,3e-05,2.41289]
[1776674040110,54.28,74917.13,0.0,0.97301,3e-05,2.41443]
[1776674042689,54.29,74909.93,0.0,0.97278,3e-05,2.43172]
[1776674047724,54.3,74912.05,0.0,0.97281,3e-05,2.42951]
[1776674050470,54.31,74911.93,0.0,0.9728,3e-05,2.43026]
[1776674050475,54.31,74911.93,0.0,0.9728,3e-05,2.43026]
[1776674050695,54.31,74911.93,0.0,0.9728,3e-05,2.43026]
[1776674050795,54.31,74911.93,0.0,0.97278,3e-05,2.43123]
[1776674056821,54.33,74914.7,0.0,0.97283,3e-05,2.42806]
[1776674058481,54.33,74916.34,0.0,0.97287,3e-05,2.42496]
[1776674058505,54.33,74916.34,0.0,0.97287,3e-05,2.42496]
[1776674058694,54.33,74916.34,0.0,0.97287,3e-05,2.42496]
[1776674058835,54.34,74916.23,0.0,0.97286,3e-05,2.42569]
[1776674063870,54.34,74916.67,0.0,0.97285,3e-05,2.42606]
[1776674065886,54.34,74930.01,0.0,0.97325,3e-05,2.3969]
[1776674066898,54.34,74931.43,0.0,0.97329,3e-05,2.39381]
[1776674068911,54.34,74936.53,0.0,0.97345,3e-05,2.38231]
[1776674069348,54.34,74936.53,0.0,0.97345,3e-05,2.38231]
[1776674069401,54.34,74936.53,0.0,0.97345,3e-05,2.38231]
[1776674069436,54.34,74936.53,0.0,0.97345,3e-05,2.38231]
[1776674069918,54.34,74940.12,0.0,0.97356,3e-05,2.37413]
[1776674070948,54.34,74940.12,0.0,0.97356,3e-05,2.37413]
[1776674072951,54.33,74940.4,0.0,0.97362,3e-05,2.3687]
[1776674074954,54.32,74933.9,0.0,0.97345,3e-05,2.3814]
[1776674075961,54.32,74931.49,0.0,0.97338,3e-05,2.38615]
[1776674077153,54.32,74931.49,0.0,0.97338,3e-05,2.38615]
[1776674077174,54.32,74931.49,0.0,0.97338,3e-05,2.38615]
[1776674077194,54.32,74931.49,0.0,0.97338,3e-05,2.38615]
[1776674077197,54.29,74932.15,0.0,0.97346,3e-05,2.38018]
[1776674078981,54.24,74926.55,0.0,0.97342,3e-05,2.38352]
[1776674079989,54.21,74922.03,0.0,0.97334,3e-05,2.38883]
[1776674082005,54.2,74917.31,0.0,0.97322,3e-05,2.39815]
[1776674082426,54.2,74917.31,0.0,0.97322,3e-05,2.39815]
[1776674082442,54.2,74917.31,0.0,0.97322,3e-05,2.39815]
[1776674082472,54.2,74917.31,0.0,0.97322,3e-05,2.39815]
[1776674082903,54.2,74917.31,0.0,0.97322,3e-05,2.39815]
[1776674082938,54.2,74917.31,0.0,0.97322,3e-05,2.39815]
[1776674083011,54.2,74915.26,0.0,0.97316,3e-05,2.40213]
[1776674089055,54.03,74914.31,0.0,0.9735,3e-05,2.37693]
[1776674094090,54.0,74912.61,0.0,0.97353,3e-05,2.37467]
[1776674097785,53.92,74912.42,0.0,0.97369,3e-05,2.36266]
[1776674097835,53.92,74912.42,0.0,0.97369,3e-05,2.36266]
[1776674097944,53.92,74912.42,0.0,0.97369,3e-05,2.36266]
[1776674097999,53.92,74912.42,0.0,0.97369,3e-05,2.36226]
[1776674102147,53.91,74897.22,0.0,0.97327,3e-05,2.39366]
[1776674103153,53.91,74894.83,0.0,0.9732,3e-05,2.39842]
[1776674105224,53.9,74894.4,0.0,0.9732,3e-05,2.39889]
[1776674105233,53.9,74894.4,0.0,0.9732,3e-05,2.39889]
[1776674105443,53.9,74892.42,0.0,0.97314,3e-05,2.40276]
[1776674106174,53.9,74889.39,0.0,0.97306,3e-05,2.40892]
[1776674107182,53.89,74883.97,0.0,0.97291,3e-05,2.42035]
[1776674109196,53.92,74881.54,0.0,0.97277,3e-05,2.43027]
[1776674109823,53.92,74881.54,0.0,0.97277,3e-05,2.43027]
[1776674109876,53.92,74881.54,0.0,0.97277,3e-05,2.43027]
[1776674109949,53.92,74881.54,0.0,0.97277,3e-05,2.43027]
[1776674110101,53.92,74881.54,0.0,0.97277,3e-05,2.43027]
[1776674110191,53.92,74881.54,0.0,0.97277,3e-05,2.43027]
[1776674110203,53.92,74884.96,0.0,0.97288,3e-05,2.4221]
[1776674111210,53.92,74888.33,0.0,0.97298,3e-05,2.41464]
[1776674112217,53.92,74904.03,0.0,0.97345,3e-05,2.38029]
[1776674114231,53.92,74904.92,0.0,0.97348,3e-05,2.37835]
[1776674114517,53.92,74904.92,0.0,0.97348,3e-05,2.37835]
[1776674114569,53.92,74904.92,0.0,0.97348,3e-05,2.37835]
[1776674114689,53.92,74904.92,0.0,0.97348,3e-05,2.37835]
[1776674115238,53.92,74903.71,0.0,0.97344,3e-05,2.38101]
[1776674116245,53.92,74899.56,0.0,0.97332,3e-05,2.39007]
[1776674119509,53.92,74899.12,0.0,0.9733,3e-05,2.39106]
[1776674119600,53.92,74899.12,0.0,0.9733,3e-05,2.39106]
[1776674119692,53.92,74899.12,0.0,0.9733,3e-05,2.39106]
[1776674120273,53.92,74898.81,0.0,0.97329,3e-05,2.39174]
[1776674125236,53.92,74897.39,0.0,0.97325,3e-05,2.39484]
[1776674125308,53.92,74896.4,0.0,0.97322,3e-05,2.397]
[1776674125374,53.92,74896.4,0.0,0.97322,3e-05,2.397]
[1776674125441,53.92,74896.4,0.0,0.97322,3e-05,2.397]
[1776674126315,53.92,74894.24,0.0,0.97316,3e-05,2.40172]
[1776674130343,53.92,74891.1,0.0,0.97307,3e-05,2.40854]
[1776674133920,53.92,74890.83,0.0,0.9731,3e-05,2.40509]
[1776674133940,53.92,74890.83,0.0,0.9731,3e-05,2.40509]
[1776674134331,53.92,74889.79,0.0,0.97307,3e-05,2.40733]
[1776674136385,53.92,74886.45,0.0,0.97297,3e-05,2.41461]
[1776674138992,53.92,74886.35,0.0,0.97297,3e-05,2.41477]
[1776674139044,53.92,74886.35,0.0,0.97297,3e-05,2.41477]
[1776674139186,53.92,74886.35,0.0,0.97297,3e-05,2.41477]
[1776674139227,53.92,74886.27,0.0,0.97297,3e-05,2.41491]
[1776674141420,53.92,74884.34,0.0,0.97291,3e-05,2.41906]
[1776674143434,53.92,74880.84,0.0,0.97281,3e-05,2.42669]
[1776674144912,53.92,74880.84,0.0,0.97281,3e-05,2.42669]
[1776674144936,53.92,74880.84,0.0,0.97281,3e-05,2.42669]
[1776674145309,53.92,74880.84,0.0,0.97281,3e-05,2.42669]
[1776674145011,53.91,74882.97,0.0,0.97287,3e-05,2.42195]
[1776674145448,53.91,74885.96,0.0,0.97296,3e-05,2.41533]
[1776674150485,53.91,74906.19,0.0,0.97357,3e-05,2.37058]
[1776674151492,53.91,74910.32,0.0,0.97369,3e-05,2.36169]
[1776674153016,53.91,74910.32,0.0,0.97369,3e-05,2.36169]
[1776674153330,53.91,74910.32,0.0,0.97369,3e-05,2.36169]
[1776674153083,53.91,74917.78,0.0,0.97391,3e-05,2.34567]
[1776674153506,53.91,74927.37,0.0,0.97418,3e-05,2.3252]
[1776674154513,53.91,74927.01,0.0,0.97417,3e-05,2.3261]
[1776674156960,53.91,74925.55,0.0,0.97413,3e-05,2.32934]
[1776674157022,53.91,74924.31,0.0,0.97409,3e-05,2.33211]
[1776674159267,53.92,74923.66,0.0,0.97407,3e-05,2.33362]
[1776674159319,53.92,74923.66,0.0,0.97407,3e-05,2.33362]
[1776674159436,53.92,74923.94,0.0,0.97408,3e-05,2.33312]
[1776674161724,53.93,74923.24,0.0,0.97403,3e-05,2.33675]
[1776674161744,53.93,74923.24,0.0,0.97403,3e-05,2.33675]
[1776674161943,53.93,74923.24,0.0,0.97403,3e-05,2.33675]
[1776674161995,53.94,74922.67,0.0,0.974,3e-05,2.33898]
[1776674166600,53.95,74920.96,0.0,0.97392,3e-05,2.34477]
[1776674170556,53.95,74920.09,0.0,0.97389,3e-05,2.34689]
[1776674170608,53.95,74920.09,0.0,0.97389,3e-05,2.34689]
[1776674170691,53.95,74920.09,0.0,0.97389,3e-05,2.34689]
[1776674176670,53.95,74920.07,0.0,0.97388,3e-05,2.34748]
[1776674181705,53.96,74920.18,0.0,0.97388,3e-05,2.34763]
[1776674183719,53.96,74917.52,0.0,0.9738,3e-05,2.35351]
[1776674186314,53.96,74917.37,0.0,0.9738,3e-05,2.3539]
[1776674186438,53.96,74917.37,0.0,0.9738,3e-05,2.3539]
[1776674186694,53.96,74917.37,0.0,0.9738,3e-05,2.3539]
[1776674192782,53.98,74917.77,0.0,0.9738,3e-05,2.35287]
[1776674194796,53.98,74921.6,0.0,0.9739,3e-05,2.34532]
[1776674195863,53.98,74921.6,0.0,0.9739,3e-05,2.34532]
[1776674195910,53.98,74921.6,0.0,0.9739,3e-05,2.34532]
[1776674195945,53.98,74921.6,0.0,0.9739,3e-05,2.34532]
[1776674198824,53.99,74919.42,0.0,0.97383,3e-05,2.35031]
[1776674199831,53.99,74917.14,0.0,0.97377,3e-05,2.35528]
[1776674205499,53.99,74917.31,0.0,0.97377,3e-05,2.35513]
[1776674205546,53.99,74917.31,0.0,0.97377,3e-05,2.35513]
[1776674205694,53.99,74917.31,0.0,0.97377,3e-05,2.35513]
[1776674207887,53.99,74920.61,0.0,0.97386,3e-05,2.34824]
[1776674210908,53.99,74906.37,0.0,0.97344,3e-05,2.37919]
[1776674211915,53.99,74898.03,0.0,0.9732,3e-05,2.39735]
[1776674212922,53.99,74898.18,0.0,0.9732,3e-05,2.397]
[1776674214878,53.99,74897.85,0.0,0.97319,3e-05,2.39771]
[1776674214904,53.99,74897.85,0.0,0.97319,3e-05,2.39771]
[1776674214940,53.99,74897.85,0.0,0.97319,3e-05,2.39771]
[1776674216202,53.99,74897.39,0.0,0.97318,3e-05,2.39869]
[1776674216270,53.99,74897.62,0.0,0.97319,3e-05,2.39817]
[1776674217957,53.99,74905.17,0.0,0.97341,3e-05,2.38169]
[1776674218964,53.99,74907.87,0.0,0.97349,3e-05,2.37584]
[1776674220217,53.99,74907.87,0.0,0.97349,3e-05,2.37584]
[1776674220261,53.99,74908.26,0.0,0.9735,3e-05,2.37501]
[1776674220978,53.99,74908.26,0.0,0.9735,3e-05,2.37501]
[1776674221030,53.99,74908.26,0.0,0.9735,3e-05,2.37501]
[1776674221194,53.99,74908.26,0.0,0.9735,3e-05,2.37501]
[1776674221258,53.99,74910.65,0.0,0.97357,3e-05,2.36986]
[1776674222992,53.99,74907.63,0.0,0.97348,3e-05,2.37646]
[1776674228027,53.99,74908.71,0.0,0.97351,3e-05,2.37423]
[1776674231047,53.99,74906.64,0.0,0.97345,3e-05,2.37879]
[1776674231476,53.99,74906.64,0.0,0.97345,3e-05,2.37879]
[1776674231528,53.99,74906.64,0.0,0.97345,3e-05,2.37879]
[1776674231696,53.99,74906.64,0.0,0.97345,3e-05,2.37879]
[1776674234069,53.99,74902.89,0.0,0.97333,3e-05,2.3872]
[1776674239104,53.99,74900.63,0.0,0.97327,3e-05,2.39214]
[1776674240238,53.99,74900.63,0.0,0.97327,3e-05,2.39214]
[1776674240289,53.99,74900.63,0.0,0.97327,3e-05,2.39214]
[1776674240443,53.99,74900.63,0.0,0.97327,3e-05,2.39214]
[1776674243132,53.99,74897.41,0.0,0.97317,3e-05,2.39915]
[1776674245227,53.99,74891.7,0.0,0.973,3e-05,2.41161]
[1776674246346,53.99,74891.7,0.0,0.973,3e-05,2.41161]
[1776674246440,53.99,74891.7,0.0,0.973,3e-05,2.41161]
[1776674246444,54.03,74887.49,0.0,0.97281,3e-05,2.42603]
[1776674249184,54.11,74885.66,0.0,0.97256,3e-05,2.44451]
[1776674254221,54.2,74885.82,0.0,0.97241,3e-05,2.45442]
[1776674255600,54.2,74885.78,0.0,0.97241,3e-05,2.45473]
[1776674255652,54.2,74885.78,0.0,0.97241,3e-05,2.45473]
[1776674255698,54.2,74885.78,0.0,0.97241,3e-05,2.45473]
[1776674262277,54.23,74885.34,0.0,0.97234,3e-05,2.46013]
[1776674266827,54.23,74885.24,0.0,0.97234,3e-05,2.45987]
[1776674266874,54.23,74885.24,0.0,0.97234,3e-05,2.45987]
[1776674266937,54.23,74885.24,0.0,0.97234,3e-05,2.45987]
[1776674268318,54.22,74882.57,0.0,0.97226,3e-05,2.46555]
[1776674269326,54.22,74875.86,0.0,0.97206,3e-05,2.48034]
[1776674270333,54.22,74872.12,0.0,0.97195,3e-05,2.48853]
[1776674270556,54.22,74872.12,0.0,0.97195,3e-05,2.48853]
[1776674270604,54.22,74872.12,0.0,0.97195,3e-05,2.48853]
[1776674270693,54.22,74872.12,0.0,0.97195,3e-05,2.48853]
[1776674275368,54.22,74876.61,0.0,0.97209,3e-05,2.47771]
[1776674278179,54.22,74876.57,0.0,0.97209,3e-05,2.47765]
[1776674278200,54.22,74876.57,0.0,0.97209,3e-05,2.47765]
[1776674278231,54.22,74876.57,0.0,0.97209,3e-05,2.47765]
[1776674281244,54.21,74876.09,0.0,0.97209,3e-05,2.47816]
[1776674281443,54.21,74876.09,0.0,0.97209,3e-05,2.47816]
[1776674281410,54.21,74872.85,0.0,0.97199,3e-05,2.48524]
[1776674283612,54.21,74871.99,0.0,0.97197,3e-05,2.48687]
[1776674283661,54.21,74871.99,0.0,0.97197,3e-05,2.48687]
[1776674283694,54.21,74871.99,0.0,0.97197,3e-05,2.48687]
[1776674285438,54.21,74867.23,0.0,0.97183,3e-05,2.49722]
[1776674288458,54.21,74871.01,0.0,0.97195,3e-05,2.48827]
[1776674288847,54.21,74871.01,0.0,0.97195,3e-05,2.48827]
[1776674288899,54.21,74871.01,0.0,0.97195,3e-05,2.48827]
[1776674288941,54.21,74871.01,0.0,0.97195,3e-05,2.48827]
[1776674292487,54.2,74872.88,0.0,0.97201,3e-05,2.48348]
[1776674295866,54.2,74872.74,0.0,0.97201,3e-05,2.48364]
[1776674295915,54.2,74872.74,0.0,0.97201,3e-05,2.48364]
[1776674295941,54.2,74872.74,0.0,0.97201,3e-05,2.48364]
[1776674303563,54.19,74873.76,0.0,0.97206,3e-05,2.47979]
[1776674306697,54.19,74873.86,0.0,0.97207,3e-05,2.47928]
[1776674306749,54.19,74873.86,0.0,0.97207,3e-05,2.47928]
[1776674306934,54.19,74873.86,0.0,0.97207,3e-05,2.47928]
[1776674313486,54.19,74873.84,0.0,0.97213,3e-05,2.47443]
[1776674312626,54.18,74870.37,0.0,0.97202,3e-05,2.48203]
[1776674313550,54.18,74870.37,0.0,0.97202,3e-05,2.48203]
[1776674313689,54.18,74870.37,0.0,0.97202,3e-05,2.48203]
[1776674313791,54.18,74865.25,0.0,0.97187,3e-05,2.49332]
[1776674321626,54.18,74863.63,0.0,0.97183,3e-05,2.49611]
[1776674321678,54.18,74863.63,0.0,0.97183,3e-05,2.49611]
[1776674321691,54.18,74863.63,0.0,0.97183,3e-05,2.49611]
[1776674325718,54.15,74856.12,0.0,0.97165,3e-05,2.50884]
[1776674326725,54.14,74846.0,0.0,0.97136,3e-05,2.52986]
[1776674327731,54.13,74843.37,0.0,0.97131,3e-05,2.53365]
[1776674329504,54.13,74843.37,0.0,0.97131,3e-05,2.53365]
[1776674329519,54.12,74842.6,0.0,0.97131,3e-05,2.53316]
[1776674329699,54.12,74842.6,0.0,0.97131,3e-05,2.53316]
[1776674329746,54.1,74841.66,0.0,0.97131,3e-05,2.53307]
[1776674330720,54.1,74841.66,0.0,0.97131,3e-05,2.53307]
[1776674330799,54.1,74841.66,0.0,0.97131,3e-05,2.53307]
[1776674330936,54.1,74841.66,0.0,0.97131,3e-05,2.53307]
[1776674337815,54.02,74839.44,0.0,0.97143,3e-05,2.52463]
[1776674341852,53.99,74838.14,0.0,0.97147,3e-05,2.52153]
[1776674341882,53.99,74838.14,0.0,0.97147,3e-05,2.52153]
[1776674341936,53.99,74838.14,0.0,0.97147,3e-05,2.52153]
[1776674341954,53.97,74833.2,0.0,0.97134,3e-05,2.53073]
[1776674345870,53.92,74834.92,0.0,0.97151,3e-05,2.51841]
[1776674348891,53.89,74832.62,0.0,0.97151,3e-05,2.51809]
[1776674349898,53.88,74820.89,0.0,0.97117,3e-05,2.5429]
[1776674350906,53.88,74817.19,0.0,0.97106,3e-05,2.55114]
[1776674352930,53.87,74813.68,0.0,0.97095,3e-05,2.55869]
[1776674354944,53.86,74803.22,0.0,0.97066,3e-05,2.57989]
[1776674355951,53.86,74793.96,0.0,0.97035,3e-05,2.60197]
[1776674356958,53.86,74795.73,0.0,0.9704,3e-05,2.59843]
[1776674358972,53.87,74791.26,0.0,0.97024,3e-05,2.61]
[1776674361570,53.88,74788.05,0.0,0.97012,3e-05,2.61861]
[1776674367028,53.9,74788.45,0.0,0.97009,3e-05,2.62095]
[1776674368034,53.9,74794.38,0.0,0.97027,3e-05,2.60767]
[1776674369042,53.9,74797.21,0.0,0.97036,3e-05,2.60166]
[1776674374078,53.92,74798.18,0.0,0.97039,3e-05,2.5981]
[1776674379115,53.94,74794.0,0.0,0.97022,3e-05,2.61067]
[1776674382136,53.95,74797.01,0.0,0.97029,3e-05,2.60531]
[1776674385157,53.96,74805.31,0.0,0.97054,3e-05,2.58775]
[1776674390191,54.03,74806.77,0.0,0.9704,3e-05,2.59758]
[1776674395227,54.05,74805.89,0.0,0.97034,3e-05,2.6024]
[1776674398248,54.06,74812.05,0.0,0.97051,3e-05,2.58979]
[1776674403282,54.08,74812.9,0.0,0.9705,3e-05,2.59065]
[1776674406304,54.09,74808.33,0.0,0.97033,3e-05,2.60289]
[1776674408318,54.09,74797.38,0.0,0.96996,3e-05,2.62941]
[1776674409325,54.1,74796.13,0.0,0.96991,3e-05,2.63282]
[1776674414361,54.11,74795.45,0.0,0.96986,3e-05,2.63685]
[1776674415367,54.11,74793.05,0.0,0.96977,3e-05,2.64294]
[1776674416375,54.12,74790.58,0.0,0.96969,3e-05,2.64921]
[1776674417381,54.12,74794.32,0.0,0.9698,3e-05,2.64092]
[1776674422416,54.13,74794.14,0.0,0.96976,3e-05,2.64372]
[1776674427452,54.15,74794.84,0.0,0.96975,3e-05,2.64445]
[1776674431480,54.16,74792.48,0.0,0.96969,3e-05,2.64764]
[1776674433495,54.16,74789.4,0.0,0.96958,3e-05,2.65579]
[1776674440554,54.18,74787.9,0.0,0.96949,3e-05,2.66248]
[1776674441555,54.19,74779.6,0.0,0.96921,3e-05,2.68249]
[1776674442562,54.19,74790.66,0.0,0.96957,3e-05,2.65686]
[1776674443569,54.19,74793.0,0.0,0.96964,3e-05,2.65183]
[1776674448604,54.32,74790.04,0.0,0.96924,3e-05,2.68076]
[1776674453639,54.42,74792.03,0.0,0.96908,3e-05,2.69219]
[1776674458674,54.43,74793.53,0.0,0.9691,3e-05,2.69056]
[1776674463709,54.44,74793.93,0.0,0.96909,3e-05,2.69154]
[1776674464716,54.44,74797.33,0.0,0.9692,3e-05,2.68392]
[1776674465723,54.44,74803.17,0.0,0.96938,3e-05,2.67059]
[1776674466730,54.44,74800.22,0.0,0.96928,3e-05,2.67791]
[1776674471765,54.46,74804.06,0.0,0.96937,3e-05,2.67134]
[1776674474787,54.47,74798.04,0.0,0.96916,3e-05,2.68673]
[1776674476801,54.47,74794.01,0.0,0.96901,3e-05,2.697]
[1776674482843,54.48,74794.19,0.0,0.96899,3e-05,2.69882]
[1776674483850,54.49,74797.82,0.0,0.9691,3e-05,2.69064]
[1776674488885,54.5,74798.98,0.0,0.96911,3e-05,2.68985]
[1776674493919,54.5,74804.88,0.0,0.96934,3e-05,2.67253]
[1776674494927,54.5,74809.17,0.0,0.96949,3e-05,2.66234]
[1776674501976,54.5,74809.5,0.0,0.96951,3e-05,2.66061]
[1776674507011,54.49,74809.92,0.0,0.96953,3e-05,2.659]
[1776674509026,54.49,74812.67,0.0,0.96963,3e-05,2.65234]
[1776674510033,54.49,74815.99,0.0,0.96974,3e-05,2.64451]
[1776674515068,54.49,74817.51,0.0,0.96979,3e-05,2.64052]
[1776674518089,54.49,74811.16,0.0,0.96959,3e-05,2.65503]
[1776674521110,54.48,74813.89,0.0,0.96968,3e-05,2.64834]
[1776674522117,54.48,74817.81,0.0,0.96981,3e-05,2.63913]
[1776674524131,54.48,74823.67,0.0,0.97,3e-05,2.62538]
[1776674525138,54.48,74835.71,0.0,0.97039,3e-05,2.59757]
[1776674526145,54.48,74840.97,0.0,0.97056,3e-05,2.58551]
[1776674531234,54.48,74842.39,0.0,0.97061,3e-05,2.58161]
[1776674536215,54.47,74856.55,0.0,0.97107,3e-05,2.54879]
[1776674537222,54.46,74858.83,0.0,0.97118,3e-05,2.5409]
[1776674539240,54.43,74855.47,0.0,0.97114,3e-05,2.54342]
[1776674550318,54.35,74854.62,0.0,0.97128,3e-05,2.53316]
[1776674557368,54.34,74855.8,0.0,0.97139,3e-05,2.52468]
[1776674562403,54.34,74856.14,0.0,0.97141,3e-05,2.52276]
[1776674569453,54.33,74856.95,0.0,0.97146,3e-05,2.51937]
[1776674576502,54.32,74856.13,0.0,0.97146,3e-05,2.51965]
[1776674581537,54.31,74856.5,0.0,0.97148,3e-05,2.51768]
[1776674586572,54.3,74857.35,0.0,0.97152,3e-05,2.51462]
[1776674594627,54.29,74860.39,0.0,0.97164,3e-05,2.50601]
[1776674601676,54.28,74857.26,0.0,0.97157,3e-05,2.51156]
[1776674602684,54.28,74854.44,0.0,0.97148,3e-05,2.51769]
[1776674605705,54.28,74852.56,0.0,0.97143,3e-05,2.52123]
[1776674607719,54.28,74849.01,0.0,0.97133,3e-05,2.52876]
[1776674609733,54.27,74852.89,0.0,0.97146,3e-05,2.5195]
[1776674614768,54.27,74852.39,0.0,0.9715,3e-05,2.51533]
[1776674616782,54.26,74849.07,0.0,0.9714,3e-05,2.52236]
[1776674623832,54.25,74848.72,0.0,0.97141,3e-05,2.52147]
[1776674627860,54.25,74854.81,0.0,0.97162,3e-05,2.50679]
[1776674631888,54.24,74852.91,0.0,0.97157,3e-05,2.51017]
[1776674636923,54.23,74850.26,0.0,0.97151,3e-05,2.51481]
[1776674641958,54.23,74849.69,0.0,0.9715,3e-05,2.51493]
[1776674646993,54.22,74849.15,0.0,0.9715,3e-05,2.51499]
[1776674653034,54.21,74849.0,0.0,0.97152,3e-05,2.51395]
[1776674654042,54.21,74843.46,0.0,0.97135,3e-05,2.52624]
[1776674655049,54.21,74841.29,0.0,0.97128,3e-05,2.5309]
[1776674658069,54.2,74844.41,0.0,0.97139,3e-05,2.52307]
[1776674664112,54.19,74845.07,0.0,0.97143,3e-05,2.52012]
[1776674669148,54.19,74847.22,0.0,0.97152,3e-05,2.51405]
[1776674670155,54.19,74852.67,0.0,0.97169,3e-05,2.50154]
[1776674672169,54.18,74855.87,0.0,0.97184,3e-05,2.48984]
[1776674675190,54.18,74862.47,0.0,0.97205,3e-05,2.47451]
[1776674676196,54.18,74865.32,0.0,0.97214,3e-05,2.46799]
[1776674677204,54.18,74868.47,0.0,0.97224,3e-05,2.46083]
[1776674682239,54.17,74868.83,0.0,0.97226,3e-05,2.45932]
[1776674690295,54.17,74868.6,0.0,0.97226,3e-05,2.4587]
[1776674694322,54.16,74862.83,0.0,0.9721,3e-05,2.471]
[1776674695330,54.16,74858.22,0.0,0.97196,3e-05,2.48113]
[1776674697057,54.16,74856.36,0.0,0.9719,3e-05,2.48494]
[1776674701371,54.16,74858.64,0.0,0.97198,3e-05,2.47913]
[1776674708421,54.15,74864.42,0.0,0.97218,3e-05,2.46504]
[1776674712449,54.15,74866.55,0.0,0.97225,3e-05,2.45974]
[1776674717483,54.14,74867.1,0.0,0.97227,3e-05,2.45786]
[1776674721512,54.14,74871.77,0.0,0.97242,3e-05,2.44699]
[1776674722519,54.14,74877.8,0.0,0.97261,3e-05,2.43355]
[1776674724533,54.13,74880.01,0.0,0.9727,3e-05,2.42706]
[1776674725540,54.12,74882.8,0.0,0.97279,3e-05,2.4202]
[1776674726812,54.12,74882.8,0.0,0.97279,3e-05,2.4202]
[1776674726864,54.12,74882.8,0.0,0.97279,3e-05,2.4202]
[1776674726937,54.12,74882.8,0.0,0.97279,3e-05,2.4202]
[1776674732590,54.11,74884.2,0.0,0.97291,3e-05,2.41069]
[1776674734604,54.11,74880.22,0.0,0.97279,3e-05,2.41932]
[1776674736038,54.1,74873.37,0.0,0.97259,3e-05,2.43381]
[1776674736618,54.1,74871.6,0.0,0.97254,3e-05,2.43764]
[1776674737625,54.1,74869.57,0.0,0.97248,3e-05,2.44204]
[1776674738632,54.1,74858.22,0.0,0.97213,3e-05,2.46716]
[1776674739640,54.1,74857.84,0.0,0.97212,3e-05,2.46786]
[1776674740646,54.1,74860.2,0.0,0.9722,3e-05,2.46246]
[1776674744675,54.1,74861.93,0.0,0.97226,3e-05,2.45809]
[1776674746687,54.1,74864.5,0.0,0.97234,3e-05,2.45212]
[1776674751723,54.09,74863.62,0.0,0.97232,3e-05,2.45347]
[1776674757765,54.09,74863.52,0.0,0.97233,3e-05,2.45294]
[1776674760787,54.09,74859.5,0.0,0.97221,3e-05,2.4615]
[1776674761794,54.08,74857.06,0.0,0.97214,3e-05,2.4668]
[1776674766829,54.08,74856.33,0.0,0.97213,3e-05,2.46767]
[1776674768843,54.08,74851.62,0.0,0.97198,3e-05,2.47789]
[1776674773878,54.07,74847.89,0.0,0.97188,3e-05,2.48538]
[1776674774885,54.07,74839.06,0.0,0.97161,3e-05,2.50506]
[1776674775892,54.07,74835.94,0.0,0.97151,3e-05,2.51189]
[1776674776899,54.07,74832.24,0.0,0.9714,3e-05,2.52003]
[1776674782940,54.06,74828.5,0.0,0.9713,3e-05,2.52705]
[1776674783948,54.06,74826.36,0.0,0.97124,3e-05,2.53167]
[1776674788983,54.04,74825.03,0.0,0.97125,3e-05,2.53111]
[1776674790997,54.03,74820.93,0.0,0.97112,3e-05,2.53994]
[1776674792008,54.03,74818.62,0.0,0.9711,3e-05,2.54081]
[1776674796032,53.97,74817.23,0.0,0.9712,3e-05,2.53344]
[1776674800060,53.96,74815.19,0.0,0.97115,3e-05,2.53706]
[1776674801067,53.96,74807.89,0.0,0.97092,3e-05,2.55351]
[1776674802074,53.95,74805.72,0.0,0.97089,3e-05,2.55586]
[1776674804088,53.93,74804.97,0.0,0.97091,3e-05,2.55437]
[1776674806101,53.89,74803.15,0.0,0.97093,3e-05,2.55284]
[1776674807109,53.86,74805.57,0.0,0.97108,3e-05,2.54175]
[1776674809123,53.83,74803.06,0.0,0.97107,3e-05,2.54235]
[1776674811137,53.81,74799.29,0.0,0.97099,3e-05,2.54843]
[1776674812144,53.78,74792.1,0.0,0.97083,3e-05,2.55989]
[1776674814158,53.75,74790.15,0.0,0.97084,3e-05,2.55883]
[1776674819193,53.71,74791.21,0.0,0.97096,3e-05,2.55005]
[1776674821849,53.71,74791.35,0.0,0.97097,3e-05,2.54946]
[1776674822060,53.71,74791.35,0.0,0.97097,3e-05,2.54946]
[1776674822101,53.71,74791.39,0.0,0.97097,3e-05,2.5491]
[1776674822355,53.71,74791.39,0.0,0.97097,3e-05,2.5491]
[1776674822392,53.71,74800.96,0.0,0.97128,3e-05,2.52688]
[1776674823223,53.69,74797.42,0.0,0.9712,3e-05,2.53274]
[1776674824230,53.69,74789.25,0.0,0.97094,3e-05,2.55128]
[1776674825522,53.69,74789.25,0.0,0.97094,3e-05,2.55128]
[1776674825582,53.69,74788.5,0.0,0.97092,3e-05,2.55274]
[1776674827056,53.69,74788.5,0.0,0.97092,3e-05,2.55274]
[1776674827193,53.69,74788.5,0.0,0.97092,3e-05,2.55274]
[1776674832058,53.68,74787.68,0.0,0.97091,3e-05,2.55326]
[1776674832085,53.68,74787.68,0.0,0.97092,3e-05,2.55299]
[1776674832286,53.68,74796.88,0.0,0.97122,3e-05,2.53157]
[1776674833404,53.68,74796.88,0.0,0.97122,3e-05,2.53157]
[1776674833408,53.68,74796.88,0.0,0.97122,3e-05,2.53157]
[1776674833476,53.68,74796.81,0.0,0.97122,3e-05,2.53149]
[1776674834300,53.66,74804.18,0.0,0.97148,3e-05,2.51232]
[1776674835588,53.66,74804.18,0.0,0.97148,3e-05,2.51232]
[1776674835632,53.66,74808.26,0.0,0.97161,3e-05,2.50283]
[1776674836915,53.66,74808.26,0.0,0.97161,3e-05,2.50283]
[1776674836938,53.66,74808.26,0.0,0.97161,3e-05,2.50283]
[1776674836958,53.66,74808.26,0.0,0.97161,3e-05,2.50283]
[1776674839336,53.65,74810.86,0.0,0.97173,3e-05,2.4946]
[1776674841965,53.64,74811.02,0.0,0.97175,3e-05,2.49257]
[1776674842201,53.64,74811.02,0.0,0.97175,3e-05,2.49257]
[1776674843364,53.62,74807.82,0.0,0.9717,3e-05,2.49628]
[1776674844370,53.62,74805.67,0.0,0.97164,3e-05,2.501]
[1776674845220,53.62,74805.67,0.0,0.97164,3e-05,2.501]
[1776674845269,53.62,74805.67,0.0,0.97164,3e-05,2.501]
[1776674845437,53.62,74805.67,0.0,0.97164,3e-05,2.501]
[1776674845536,53.62,74803.77,0.0,0.97158,3e-05,2.50514]
[1776674850353,53.61,74802.41,0.0,0.97155,3e-05,2.50751]
[1776674850405,53.61,74802.41,0.0,0.97155,3e-05,2.50751]
[1776674850436,53.61,74802.41,0.0,0.97155,3e-05,2.50751]
[1776674852427,53.61,74801.34,0.0,0.97156,3e-05,2.50528]
[1776674856455,53.6,74803.29,0.0,0.97164,3e-05,2.50013]
[1776674857352,53.6,74803.29,0.0,0.97164,3e-05,2.50013]
[1776674857404,53.6,74803.29,0.0,0.97164,3e-05,2.50013]
[1776674857440,53.6,74803.29,0.0,0.97164,3e-05,2.50013]
[1776674862497,53.6,74803.83,0.0,0.97167,3e-05,2.49792]
[1776674868539,53.59,74801.44,0.0,0.9716,3e-05,2.50241]
[1776674869589,53.59,74801.44,0.0,0.9716,3e-05,2.50241]
[1776674869693,53.59,74801.44,0.0,0.9716,3e-05,2.50241]
[1776674869716,53.59,74801.44,0.0,0.9716,3e-05,2.50241]
[1776674870106,53.59,74801.44,0.0,0.9716,3e-05,2.50241]
[1776674870194,53.59,74801.44,0.0,0.9716,3e-05,2.50241]
[1776674873574,53.59,74803.97,0.0,0.97169,3e-05,2.49586]
[1776674879257,53.58,74805.15,0.0,0.97174,3e-05,2.49241]
[1776674879309,53.58,74805.15,0.0,0.97174,3e-05,2.49241]
[1776674879452,53.58,74805.15,0.0,0.97174,3e-05,2.49241]
[1776674885658,53.58,74804.78,0.0,0.97174,3e-05,2.49222]
[1776674886498,53.58,74804.78,0.0,0.97174,3e-05,2.49222]
[1776674886550,53.58,74804.78,0.0,0.97174,3e-05,2.49222]
[1776674886695,53.58,74804.78,0.0,0.97174,3e-05,2.49222]
[1776674888678,53.57,74802.58,0.0,0.97168,3e-05,2.49677]
[1776674891870,53.57,74803.06,0.0,0.9717,3e-05,2.49537]
[1776674891880,53.57,74803.06,0.0,0.9717,3e-05,2.49537]
[1776674891930,53.57,74803.06,0.0,0.9717,3e-05,2.49537]
[1776674892191,53.57,74803.06,0.0,0.9717,3e-05,2.49537]
[1776674892214,53.57,74810.83,0.0,0.97195,3e-05,2.4776]
[1776674892707,53.56,74816.37,0.0,0.97213,3e-05,2.4639]
[1776674898975,53.56,74815.89,0.0,0.97214,3e-05,2.46375]
[1776674899021,53.56,74815.89,0.0,0.97214,3e-05,2.46375]
[1776674899201,53.56,74815.89,0.0,0.97214,3e-05,2.46375]
[1776674904792,53.55,74816.79,0.0,0.97217,3e-05,2.46099]
[1776674908820,53.55,74820.89,0.0,0.97231,3e-05,2.45142]
[1776674909470,53.55,74820.89,0.0,0.97231,3e-05,2.45142]
[1776674909522,53.55,74820.89,0.0,0.97231,3e-05,2.45142]
[1776674909687,53.55,74820.89,0.0,0.97231,3e-05,2.45142]
[1776674914862,53.54,74820.26,0.0,0.97236,3e-05,2.44647]
[1776674916876,53.54,74815.57,0.0,0.97222,3e-05,2.45688]
[1776674917903,53.54,74815.57,0.0,0.97222,3e-05,2.45688]
[1776674917938,53.54,74815.57,0.0,0.97222,3e-05,2.45688]
[1776674917953,53.54,74815.57,0.0,0.97222,3e-05,2.45688]
[1776674918004,53.54,74810.73,0.0,0.97207,3e-05,2.4677]
[1776674918839,53.54,74810.73,0.0,0.97207,3e-05,2.4677]
[1776674918898,53.54,74810.73,0.0,0.97207,3e-05,2.4677]
[1776674918942,53.54,74810.73,0.0,0.97207,3e-05,2.4677]
[1776674918999,53.53,74807.99,0.0,0.97198,3e-05,2.47379]
[1776674920904,53.53,74806.27,0.0,0.97193,3e-05,2.47745]
[1776674922918,53.53,74809.35,0.0,0.97203,3e-05,2.47026]
[1776674926116,53.53,74809.56,0.0,0.97204,3e-05,2.46957]
[1776674926167,53.53,74809.56,0.0,0.97204,3e-05,2.46957]
[1776674926194,53.53,74809.56,0.0,0.97204,3e-05,2.46957]
[1776674927952,53.53,74811.8,0.0,0.97212,3e-05,2.4642]
[1776674930974,53.53,74816.89,0.0,0.97228,3e-05,2.45246]
[1776674931623,53.53,74816.89,0.0,0.97228,3e-05,2.45246]
[1776674931676,53.53,74816.89,0.0,0.97228,3e-05,2.45246]
[1776674931696,53.53,74816.89,0.0,0.97228,3e-05,2.45246]
[1776674937018,53.52,74816.91,0.0,0.97228,3e-05,2.45197]
[1776674942053,53.52,74817.13,0.0,0.9723,3e-05,2.45108]
[1776674947589,53.52,74817.62,0.0,0.97232,3e-05,2.44966]
[1776674947641,53.52,74817.62,0.0,0.97232,3e-05,2.44966]
[1776674947694,53.52,74817.62,0.0,0.97232,3e-05,2.44966]
[1776674949665,53.52,74818.88,0.0,0.97236,3e-05,2.44668]
[1776674949695,53.52,74818.88,0.0,0.97236,3e-05,2.44668]
[1776674950109,53.52,74817.15,0.0,0.97231,3e-05,2.45042]
[1776674952123,53.52,74824.1,0.0,0.97252,3e-05,2.4347]
[1776674953130,53.52,74826.68,0.0,0.9726,3e-05,2.42886]
[1776674953834,53.52,74826.68,0.0,0.9726,3e-05,2.42886]
[1776674953844,53.52,74826.68,0.0,0.9726,3e-05,2.42886]
[1776674953940,53.52,74826.68,0.0,0.9726,3e-05,2.42886]
[1776674954137,53.52,74823.83,0.0,0.97252,3e-05,2.43517]
[1776674955143,53.52,74821.37,0.0,0.97244,3e-05,2.44063]
[1776674956151,53.52,74819.66,0.0,0.97239,3e-05,2.44441]
[1776674956427,53.52,74819.66,0.0,0.97239,3e-05,2.44441]
[1776674956441,53.52,74819.66,0.0,0.97239,3e-05,2.44441]
[1776674956472,53.52,74819.66,0.0,0.97239,3e-05,2.44441]
[1776674956825,53.52,74819.66,0.0,0.97239,3e-05,2.44441]
[1776674956944,53.52,74819.66,0.0,0.97239,3e-05,2.44441]
[1776674962890,53.51,74821.13,0.0,0.97244,3e-05,2.44069]
[1776674962936,53.51,74821.13,0.0,0.97244,3e-05,2.44069]
[1776674962942,53.51,74821.13,0.0,0.97244,3e-05,2.44069]
[1776674968235,53.51,74824.9,0.0,0.97256,3e-05,2.43189]
[1776674968855,53.51,74824.9,0.0,0.97256,3e-05,2.43189]
[1776674968878,53.51,74824.9,0.0,0.97256,3e-05,2.43189]
[1776674968943,53.51,74824.9,0.0,0.97256,3e-05,2.43189]
[1776674970259,53.51,74770.63,0.0,0.97085,3e-05,2.55526]
[1776674970646,53.51,74770.63,0.0,0.97085,3e-05,2.55526]
[1776674971263,53.51,74744.03,0.0,0.97003,3e-05,2.61315]
[1776674972070,53.51,74744.03,0.0,0.97003,3e-05,2.61315]
[1776674972275,53.51,74744.03,0.0,0.97003,3e-05,2.61315]
[1776674972269,53.51,74739.61,0.0,0.96989,3e-05,2.62331]
[1776674973276,53.51,74737.11,0.0,0.96981,3e-05,2.62886]
[1776674973779,53.51,74737.11,0.0,0.96981,3e-05,2.62886]
[1776674974120,53.51,74737.11,0.0,0.96981,3e-05,2.62886]
[1776674974283,53.5,74738.13,0.0,0.96985,3e-05,2.62608]
[1776674976297,53.5,74752.02,0.0,0.97032,3e-05,2.59265]
[1776674977304,53.5,74753.0,0.0,0.97036,3e-05,2.58966]
[1776674978311,53.49,74756.11,0.0,0.97047,3e-05,2.58207]
[1776674983345,53.49,74756.71,0.0,0.97051,3e-05,2.57916]
[1776674985361,53.48,74763.42,0.0,0.97073,3e-05,2.56292]
[1776674986367,53.48,74766.17,0.0,0.97083,3e-05,2.55626]
[1776674992215,53.48,74766.64,0.0,0.97085,3e-05,2.55437]
[1776674993690,53.47,74766.35,0.0,0.97085,3e-05,2.55424]
[1776674993742,53.47,74766.35,0.0,0.97085,3e-05,2.55424]
[1776674993944,53.47,74766.35,0.0,0.97085,3e-05,2.55424]
[1776674998452,53.46,74758.45,0.0,0.97062,3e-05,2.571]
[1776674999459,53.46,74751.87,0.0,0.97041,3e-05,2.58607]
[1776675000476,53.46,74751.87,0.0,0.97041,3e-05,2.58607]
[1776675000527,53.46,74751.87,0.0,0.97041,3e-05,2.58607]
[1776675000697,53.46,74751.87,0.0,0.97041,3e-05,2.58607]
[1776675005698,53.45,74758.77,0.0,0.97066,3e-05,2.56806]
[1776675006508,53.45,74764.06,0.0,0.97084,3e-05,2.55547]
[1776675009529,53.44,74765.93,0.0,0.97091,3e-05,2.55035]
[1776675014564,53.43,74766.5,0.0,0.97094,3e-05,2.54774]
[1776675019599,53.43,74766.16,0.0,0.97095,3e-05,2.54725]
[1776675024634,53.42,74765.96,0.0,0.97096,3e-05,2.54642]
[1776675025641,53.42,74762.81,0.0,0.97086,3e-05,2.55347]
[1776675028662,53.41,74765.22,0.0,0.97095,3e-05,2.54709]
[1776675029668,53.41,74763.12,0.0,0.97089,3e-05,2.5517]
[1776675031683,53.41,74760.92,0.0,0.97087,3e-05,2.5521]
[1776675032690,53.41,74758.57,0.0,0.9708,3e-05,2.55729]
[1776675035711,53.4,74747.89,0.0,0.97046,3e-05,2.58139]
[1776675036718,53.4,74748.3,0.0,0.97048,3e-05,2.58012]
[1776675038732,53.4,74752.41,0.0,0.97062,3e-05,2.56992]
[1776675039739,53.39,74755.17,0.0,0.97071,3e-05,2.5632]
[1776675040746,53.39,74748.24,0.0,0.97049,3e-05,2.5791]
[1776675041752,53.39,74745.89,0.0,0.97042,3e-05,2.5843]
[1776675045781,53.38,74748.76,0.0,0.97053,3e-05,2.57637]
[1776675047795,53.38,74746.04,0.0,0.97045,3e-05,2.58214]
[1776675052830,53.37,74747.1,0.0,0.9705,3e-05,2.57818]
[1776675055851,53.37,74740.69,0.0,0.9703,3e-05,2.59232]
[1776675056858,53.36,74736.03,0.0,0.97015,3e-05,2.60296]
[1776675061907,53.34,74733.14,0.0,0.97012,3e-05,2.60511]
[1776675062914,53.34,74720.08,0.0,0.96969,3e-05,2.6357]
[1776675063921,53.33,74720.02,0.0,0.9697,3e-05,2.63545]
[1776675066941,53.33,74717.61,0.0,0.96963,3e-05,2.64001]
[1776675067552,53.33,74717.61,0.0,0.96963,3e-05,2.64001]
[1776675067600,53.33,74717.61,0.0,0.96963,3e-05,2.64001]
[1776675067691,53.33,74717.61,0.0,0.96963,3e-05,2.64001]
[1776675067949,53.32,74717.15,0.0,0.96962,3e-05,2.64071]
[1776675072989,53.31,74710.72,0.0,0.96943,3e-05,2.65402]
[1776675073996,53.31,74707.64,0.0,0.96934,3e-05,2.66097]
[1776675075008,53.31,74704.79,0.0,0.96925,3e-05,2.66736]
[1776675076012,53.3,74699.76,0.0,0.96908,3e-05,2.679]
[1776675080039,53.29,74696.82,0.0,0.96901,3e-05,2.68418]
[1776675081047,53.29,74694.41,0.0,0.96893,3e-05,2.68951]
[1776675083061,53.28,74697.37,0.0,0.96905,3e-05,2.68138]
[1776675086082,53.28,74704.24,0.0,0.96929,3e-05,2.66401]
[1776675087088,53.28,74707.54,0.0,0.9694,3e-05,2.65622]
[1776675092125,53.27,74707.1,0.0,0.96946,3e-05,2.6514]
[1776675097161,53.26,74706.92,0.0,0.96948,3e-05,2.64969]
[1776675099175,53.25,74703.22,0.0,0.96937,3e-05,2.6577]
[1776675102196,53.25,74700.46,0.0,0.96929,3e-05,2.663]
[1776675105217,53.24,74695.58,0.0,0.96914,3e-05,2.67339]
[1776675106223,53.24,74690.31,0.0,0.96897,3e-05,2.68563]
[1776675109245,53.23,74686.33,0.0,0.96885,3e-05,2.6938]
[1776675110253,53.22,74684.44,0.0,0.9688,3e-05,2.69788]
[1776675111259,53.22,74681.15,0.0,0.96869,3e-05,2.70536]
[1776675112266,53.22,74677.17,0.0,0.96856,3e-05,2.71483]
[1776675116294,53.22,74679.77,0.0,0.96864,3e-05,2.70876]
[1776675117301,53.22,74677.3,0.0,0.96855,3e-05,2.71513]
[1776675118315,53.23,74674.09,0.0,0.96843,3e-05,2.72332]
[1776675119322,53.23,74658.76,0.0,0.96789,4e-05,2.76128]
[1776675120330,53.23,74656.94,0.0,0.96782,4e-05,2.76611]
[1776675121337,53.23,74655.84,0.0,0.96778,4e-05,2.76911]
[1776675122344,53.23,74649.47,0.0,0.96755,4e-05,2.78518]
[1776675124357,53.24,74651.47,0.0,0.96761,4e-05,2.7808]
[1776675125365,53.24,74648.39,0.0,0.9675,4e-05,2.7887]
[1776675126013,53.24,74648.39,0.0,0.9675,4e-05,2.7887]
[1776675126053,53.24,74648.39,0.0,0.9675,4e-05,2.7887]
[1776675126194,53.24,74648.39,0.0,0.9675,4e-05,2.7887]
[1776675126372,53.24,74649.08,0.0,0.96752,4e-05,2.78727]
[1776675131407,53.25,74650.4,0.0,0.96755,4e-05,2.78531]
[1776675133421,53.25,74652.89,0.0,0.96763,4e-05,2.77966]
[1776675134428,53.25,74656.07,0.0,0.96774,4e-05,2.77206]
[1776675135435,53.25,74664.79,0.0,0.96804,4e-05,2.75084]
[1776675137449,53.26,74666.31,0.0,0.96809,4e-05,2.7477]
[1776675142484,53.27,74673.79,0.0,0.96833,3e-05,2.73093]
[1776675144498,53.26,74682.94,0.0,0.96865,3e-05,2.70815]
[1776675145505,53.26,74687.5,0.0,0.96881,3e-05,2.69668]
[1776675147519,53.26,74685.36,0.0,0.96875,3e-05,2.70153]
[1776675148526,53.26,74683.49,0.0,0.96868,3e-05,2.70589]
[1776675153561,53.25,74684.89,0.0,0.96879,3e-05,2.69731]
[1776675154568,53.25,74686.86,0.0,0.96886,3e-05,2.69237]
[1776675157590,53.25,74688.94,0.0,0.96894,3e-05,2.68688]
[1776675158597,53.25,74695.89,0.0,0.96918,3e-05,2.66996]
[1776675159604,53.25,74692.31,0.0,0.96906,3e-05,2.67847]
[1776675160611,53.25,74690.52,0.0,0.969,3e-05,2.68266]
[1776675163632,53.24,74693.07,0.0,0.96909,3e-05,2.67608]
[1776675166653,53.24,74695.55,0.0,0.96918,3e-05,2.66972]
[1776675167659,53.24,74700.12,0.0,0.96934,3e-05,2.65862]
[1776675168667,53.24,74704.03,0.0,0.96947,3e-05,2.64915]
[1776675172695,53.24,74706.45,0.0,0.96956,3e-05,2.64304]
[1776675173702,53.24,74709.61,0.0,0.96967,3e-05,2.63542]
[1776675175716,53.24,74712.49,0.0,0.96976,3e-05,2.62845]
[1776675180751,53.24,74713.6,0.0,0.9698,3e-05,2.62559]
[1776675181758,53.24,74716.93,0.0,0.96992,3e-05,2.61764]
[1776675183772,53.24,74714.11,0.0,0.96982,3e-05,2.62428]
[1776675189814,53.23,74713.71,0.0,0.96981,3e-05,2.62499]
[1776675193843,53.23,74706.03,0.0,0.96956,3e-05,2.64313]
[1776675194850,53.23,74695.63,0.0,0.96921,3e-05,2.66799]
[1776675195857,53.23,74694.93,0.0,0.96918,3e-05,2.66956]
[1776675198877,53.23,74707.06,0.0,0.9696,3e-05,2.64014]
[1776675199885,53.23,74709.11,0.0,0.96967,3e-05,2.63518]
[1776675200891,53.23,74704.71,0.0,0.96952,3e-05,2.64563]
[1776675206104,53.23,74703.59,0.0,0.96949,3e-05,2.64799]
[1776675206201,53.23,74706.26,0.0,0.96958,3e-05,2.64152]
[1776675207940,53.23,74712.34,0.0,0.96979,3e-05,2.62689]
[1776675208947,53.23,74707.7,0.0,0.96963,3e-05,2.63789]
[1776675213988,53.22,74709.7,0.0,0.96975,3e-05,2.62856]
[1776675217950,53.22,74709.12,0.0,0.96973,3e-05,2.62977]
[1776675218016,53.22,74708.83,0.0,0.96972,3e-05,2.6304]
[1776675220030,53.22,74705.16,0.0,0.9696,3e-05,2.63905]
[1776675222860,53.22,74703.54,0.0,0.96955,3e-05,2.64277]
[1776675222945,53.22,74703.54,0.0,0.96955,3e-05,2.64277]
[1776675223295,53.22,74703.54,0.0,0.96955,3e-05,2.64277]
[1776675223438,53.22,74703.54,0.0,0.96955,3e-05,2.64277]
[1776675223495,53.22,74703.58,0.0,0.96955,3e-05,2.64259]
[1776675229093,53.22,74704.1,0.0,0.96957,3e-05,2.64089]
[1776675232113,53.21,74712.27,0.0,0.96987,3e-05,2.62016]
[1776675233121,53.21,74720.18,0.0,0.97013,3e-05,2.60102]
[1776675234127,53.21,74720.53,0.0,0.97015,3e-05,2.59984]
[1776675235135,53.2,74726.36,0.0,0.97035,3e-05,2.58574]
[1776675236142,53.2,74732.25,0.0,0.97055,3e-05,2.57158]
[1776675237149,53.2,74727.91,0.0,0.97041,3e-05,2.58147]
[1776675239907,53.2,74726.74,0.0,0.97038,3e-05,2.58359]
[1776675239940,53.2,74726.74,0.0,0.97038,3e-05,2.58359]
[1776675241179,53.19,74714.72,0.0,0.96999,3e-05,2.61135]
[1776675242183,53.19,74715.38,0.0,0.97002,3e-05,2.60942]
[1776675243428,53.19,74715.38,0.0,0.97002,3e-05,2.60942]
[1776675243445,53.19,74715.38,0.0,0.97002,3e-05,2.60942]
[1776675244198,53.19,74712.53,0.0,0.96993,3e-05,2.61547]
[1776675244811,53.19,74712.53,0.0,0.96993,3e-05,2.61547]
[1776675244944,53.19,74712.53,0.0,0.96993,3e-05,2.61547]
[1776675245204,53.18,74711.91,0.0,0.96992,3e-05,2.61657]
[1776675249235,53.18,74693.06,0.0,0.9693,3e-05,2.66013]
[1776675250244,53.17,74693.19,0.0,0.96931,3e-05,2.65937]
[1776675252143,53.17,74692.99,0.0,0.96931,3e-05,2.6594]
[1776675252203,53.17,74692.99,0.0,0.96931,3e-05,2.6594]
[1776675256287,53.16,74700.82,0.0,0.9696,3e-05,2.63878]
[1776675257293,53.16,74705.3,0.0,0.96976,3e-05,2.62767]
[1776675258565,53.16,74705.3,0.0,0.96976,3e-05,2.62767]
[1776675258695,53.15,74706.33,0.0,0.9698,3e-05,2.62444]
[1776675259229,53.15,74706.33,0.0,0.9698,3e-05,2.62444]
[1776675259442,53.15,74706.33,0.0,0.9698,3e-05,2.62444]
[1776675259511,53.15,74706.11,0.0,0.9698,3e-05,2.62496]
[1776675265379,53.15,74706.23,0.0,0.96981,3e-05,2.62377]
[1776675265444,53.15,74706.23,0.0,0.96981,3e-05,2.62377]
[1776675271391,53.14,74701.92,0.0,0.96973,3e-05,2.62844]
[1776675271887,53.14,74701.92,0.0,0.96973,3e-05,2.62844]
[1776675271943,53.14,74701.92,0.0,0.96973,3e-05,2.62844]
[1776675272756,53.14,74700.74,0.0,0.96969,3e-05,2.63119]
[1776675272941,53.14,74700.74,0.0,0.96969,3e-05,2.63119]
[1776675273405,53.14,74700.63,0.0,0.96969,3e-05,2.63139]
[1776675275419,53.14,74703.12,0.0,0.96978,3e-05,2.62532]
[1776675277433,53.14,74712.22,0.0,0.97008,3e-05,2.60359]
[1776675278684,53.14,74712.22,0.0,0.97008,3e-05,2.60359]
[1776675278440,53.14,74712.84,0.0,0.9701,3e-05,2.6021]
[1776675278947,53.14,74712.84,0.0,0.9701,3e-05,2.6021]
[1776675282469,53.13,74716.79,0.0,0.97025,3e-05,2.59135]
[1776675283458,53.13,74716.79,0.0,0.97025,3e-05,2.59135]
[1776675283689,53.13,74716.79,0.0,0.97025,3e-05,2.59135]
[1776675284253,53.13,74716.44,0.0,0.97025,3e-05,2.59182]
[1776675284436,53.13,74716.44,0.0,0.97025,3e-05,2.59182]
[1776675284483,53.13,74715.79,0.0,0.97023,3e-05,2.59302]
[1776675289517,53.12,74714.91,0.0,0.97022,3e-05,2.5934]
[1776675293164,53.11,74717.01,0.0,0.97031,3e-05,2.58742]
[1776675293196,53.11,74717.01,0.0,0.97031,3e-05,2.58742]
[1776675296567,53.1,74720.86,0.0,0.97045,3e-05,2.57704]
[1776675301602,53.09,74721.33,0.0,0.97049,3e-05,2.5744]
[1776675302249,53.09,74721.33,0.0,0.97049,3e-05,2.5744]
[1776675302440,53.09,74721.33,0.0,0.97049,3e-05,2.5744]
[1776675303577,53.09,74722.69,0.0,0.97054,3e-05,2.5709]
[1776675303712,53.09,74722.69,0.0,0.97054,3e-05,2.5709]
[1776675303679,53.09,74720.06,0.0,0.97046,3e-05,2.5765]
[1776675304607,53.09,74720.06,0.0,0.97046,3e-05,2.5765]
[1776675304710,53.09,74720.06,0.0,0.97046,3e-05,2.5765]
[1776675313147,53.07,74719.37,0.0,0.97048,3e-05,2.57538]
[1776675313201,53.07,74719.37,0.0,0.97048,3e-05,2.57538]
[1776675313591,53.07,74719.37,0.0,0.97048,3e-05,2.57538]
[1776675313695,53.07,74719.37,0.0,0.97048,3e-05,2.57538]
[1776675313685,53.07,74719.76,0.0,0.97049,3e-05,2.57416]
[1776675317585,53.06,74720.82,0.0,0.97054,3e-05,2.57078]
[1776675317695,53.06,74720.82,0.0,0.97054,3e-05,2.57078]
[1776675317714,53.06,74726.08,0.0,0.97072,3e-05,2.55814]
[1776675319729,53.06,74736.91,0.0,0.97108,3e-05,2.53233]
[1776675319954,53.06,74736.91,0.0,0.97108,3e-05,2.53233]
[1776675320205,53.06,74736.91,0.0,0.97108,3e-05,2.53233]
[1776675320279,53.06,74736.91,0.0,0.97108,3e-05,2.53233]
[1776675320441,53.06,74736.91,0.0,0.97108,3e-05,2.53233]
[1776675320736,53.06,74737.7,0.0,0.97111,3e-05,2.53027]
[1776675325677,53.05,74736.9,0.0,0.97109,3e-05,2.53147]
[1776675325695,53.05,74736.9,0.0,0.97109,3e-05,2.53147]
[1776675325729,53.05,74730.77,0.0,0.9709,3e-05,2.54529]
[1776675325771,53.05,74727.64,0.0,0.97079,3e-05,2.5526]
[1776675328689,53.05,74727.97,0.0,0.97081,3e-05,2.55157]
[1776675328937,53.05,74727.24,0.0,0.97079,3e-05,2.55303]
[1776675328968,53.05,74726.8,0.0,0.97078,3e-05,2.55381]
[1776675332238,53.04,74727.05,0.0,0.97079,3e-05,2.55272]
[1776675332439,53.04,74727.05,0.0,0.97079,3e-05,2.55272]
[1776675337745,53.04,74730.13,0.0,0.97095,3e-05,2.54019]
[1776675337941,53.04,74731.81,0.0,0.97101,3e-05,2.53604]
[1776675338545,53.04,74731.81,0.0,0.97101,3e-05,2.53604]
[1776675338695,53.04,74731.81,0.0,0.97101,3e-05,2.53604]
[1776675338646,53.03,74733.58,0.0,0.97107,3e-05,2.5317]
[1776675339869,53.03,74739.16,0.0,0.97126,3e-05,2.51832]
[1776675343422,53.03,74739.35,0.0,0.97127,3e-05,2.51768]
[1776675343443,53.03,74739.35,0.0,0.97127,3e-05,2.51768]
[1776675346919,53.02,74744.07,0.0,0.97143,3e-05,2.50563]
[1776675347868,53.02,74744.07,0.0,0.97143,3e-05,2.50563]
[1776675347940,53.02,74744.07,0.0,0.97143,3e-05,2.50563]
[1776675348923,53.02,74742.3,0.0,0.97138,3e-05,2.50956]
[1776675348943,53.02,74742.3,0.0,0.97138,3e-05,2.50956]
[1776675349024,53.02,74740.4,0.0,0.97132,3e-05,2.51378]
[1776675354975,53.02,74741.55,0.0,0.97137,3e-05,2.5101]
[1776675359534,53.02,74741.51,0.0,0.97137,3e-05,2.51003]
[1776675359698,53.02,74741.51,0.0,0.97137,3e-05,2.51003]
[1776675363639,53.01,74741.89,0.0,0.9714,3e-05,2.50819]
[1776675363691,53.01,74741.89,0.0,0.9714,3e-05,2.50819]
[1776675363657,53.01,74746.11,0.0,0.97154,3e-05,2.49829]
[1776675364091,53.01,74746.11,0.0,0.97154,3e-05,2.49829]
[1776675364207,53.01,74746.11,0.0,0.97154,3e-05,2.49829]
[1776675364302,53.01,74749.16,0.0,0.97164,3e-05,2.49112]
[1776675370096,53.0,74749.8,0.0,0.97167,3e-05,2.48891]
[1776675372110,53.0,74742.72,0.0,0.97144,3e-05,2.50499]
[1776675373280,53.0,74742.72,0.0,0.97144,3e-05,2.50499]
[1776675373438,53.0,74742.72,0.0,0.97144,3e-05,2.50499]
[1776675373536,53.0,74737.85,0.0,0.97129,3e-05,2.51611]
[1776675375131,53.0,74740.56,0.0,0.97138,3e-05,2.5095]
[1776675377150,53.0,74740.99,0.0,0.9714,3e-05,2.50835]
[1776675377195,53.0,74740.99,0.0,0.9714,3e-05,2.50835]
[1776675377251,53.0,74740.99,0.0,0.9714,3e-05,2.5082]
[1776675378253,53.0,74740.99,0.0,0.9714,3e-05,2.5082]
[1776675378444,53.0,74740.99,0.0,0.9714,3e-05,2.5082]
[1776675383438,52.99,74741.15,0.0,0.97141,3e-05,2.50707]
[1776675383689,52.99,74741.15,0.0,0.97141,3e-05,2.50707]
[1776675383762,52.99,74741.15,0.0,0.97141,3e-05,2.50707]
[1776675383941,52.99,74741.72,0.0,0.97143,3e-05,2.5056]
[1776675384022,52.99,74741.72,0.0,0.97144,3e-05,2.50545]
[1776675385201,52.99,74736.85,0.0,0.97128,3e-05,2.51657]
[1776675386739,52.99,74736.85,0.0,0.97128,3e-05,2.51657]
[1776675386781,52.99,74734.37,0.0,0.97121,3e-05,2.52198]
[1776675386940,52.99,74734.37,0.0,0.97121,3e-05,2.52198]
[1776675389597,52.99,74732.18,0.0,0.97114,3e-05,2.52689]
[1776675389698,52.99,74732.18,0.0,0.97114,3e-05,2.52689]
[1776675389730,52.99,74732.87,0.0,0.97116,3e-05,2.5251]
[1776675392292,52.98,74733.16,0.0,0.97122,3e-05,2.51991]
[1776675392438,52.98,74733.16,0.0,0.97122,3e-05,2.51991]
[1776675395538,52.98,74732.96,0.0,0.97122,3e-05,2.51985]
[1776675395696,52.98,74732.96,0.0,0.97122,3e-05,2.51985]
[1776675395790,52.98,74733.2,0.0,0.97123,3e-05,2.51894]
[1776675399734,52.98,74732.49,0.0,0.97121,3e-05,2.5204]
[1776675399938,52.97,74731.17,0.0,0.97118,3e-05,2.52292]
[1776675405558,52.97,74731.89,0.0,0.97121,3e-05,2.52051]
[1776675405690,52.97,74731.89,0.0,0.97121,3e-05,2.52051]
[1776675406483,52.97,74732.24,0.0,0.97123,3e-05,2.51933]
[1776675406692,52.97,74732.24,0.0,0.97123,3e-05,2.51933]
[1776675406751,52.97,74732.24,0.0,0.97123,3e-05,2.51915]
[1776675409718,52.97,74730.64,0.0,0.97118,3e-05,2.52269]
[1776675409776,52.96,74722.1,0.0,0.97091,3e-05,2.54219]
[1776675409941,52.96,74722.1,0.0,0.97091,3e-05,2.54219]
[1776675415411,52.96,74722.19,0.0,0.97093,3e-05,2.5409]
[1776675417884,52.96,74721.94,0.0,0.97092,3e-05,2.54128]
[1776675417945,52.96,74721.94,0.0,0.97092,3e-05,2.54128]
[1776675418432,52.95,74721.87,0.0,0.97093,3e-05,2.54102]
[1776675421941,52.95,74721.79,0.0,0.97093,3e-05,2.54059]
[1776675423936,52.95,74721.15,0.0,0.97092,3e-05,2.54168]
[1776675426538,52.94,74722.23,0.0,0.97096,3e-05,2.53875]
[1776675426700,52.94,74722.23,0.0,0.97096,3e-05,2.53875]
[1776675426740,52.94,74723.82,0.0,0.97101,3e-05,2.53483]
[1776675432540,52.94,74737.95,0.0,0.97148,3e-05,2.50088]
[1776675433836,52.94,74737.95,0.0,0.97148,3e-05,2.50088]
[1776675433544,52.94,74740.59,0.0,0.97157,3e-05,2.49465]
[1776675433956,52.94,74740.59,0.0,0.97157,3e-05,2.49465]
[1776675434559,52.94,74765.63,0.0,0.97237,3e-05,2.43724]
[1776675435564,52.93,74754.94,0.0,0.97203,3e-05,2.46156]
[1776675436572,52.93,74740.3,0.0,0.97156,3e-05,2.49511]
[1776675437579,52.93,74738.39,0.0,0.97151,3e-05,2.4994]
[1776675438586,52.93,74735.44,0.0,0.97141,3e-05,2.5061]
[1776675439437,52.93,74735.44,0.0,0.97141,3e-05,2.5061]
[1776675439693,52.93,74735.44,0.0,0.97141,3e-05,2.5061]
[1776675439794,52.93,74735.22,0.0,0.97141,3e-05,2.50647]
[1776675441607,52.93,74738.42,0.0,0.97151,3e-05,2.49878]
[1776675443937,52.93,74738.01,0.0,0.9715,3e-05,2.49946]
[1776675444628,52.93,74747.33,0.0,0.9718,3e-05,2.47785]
[1776675445554,52.93,74747.33,0.0,0.9718,3e-05,2.47785]
[1776675445692,52.93,74747.33,0.0,0.9718,3e-05,2.47785]
[1776675445705,52.93,74749.22,0.0,0.97187,3e-05,2.47342]
[1776675447938,52.93,74749.9,0.0,0.97189,3e-05,2.47167]
[1776675449663,52.93,74746.11,0.0,0.97177,3e-05,2.48019]
[1776675451696,52.92,74752.72,0.0,0.97203,3e-05,2.46075]
[1776675452698,52.92,74760.57,0.0,0.97228,3e-05,2.44275]
[1776675453705,52.92,74763.45,0.0,0.97237,3e-05,2.43614]
[1776675455791,52.92,74765.57,0.0,0.97244,3e-05,2.43129]
[1776675455846,52.92,74768.44,0.0,0.97253,3e-05,2.42474]
[1776675455938,52.92,74768.44,0.0,0.97253,3e-05,2.42474]
[1776675458311,52.92,74768.01,0.0,0.97251,3e-05,2.4257]
[1776675458434,52.92,74768.01,0.0,0.97251,3e-05,2.4257]
[1776675458740,52.92,74765.52,0.0,0.97243,3e-05,2.43132]
[1776675460754,52.92,74768.9,0.0,0.97254,3e-05,2.42364]
[1776675463442,52.92,74768.35,0.0,0.97252,3e-05,2.42484]
[1776675463691,52.92,74768.35,0.0,0.97252,3e-05,2.42484]
[1776675463775,52.92,74765.15,0.0,0.97242,3e-05,2.43207]
[1776675465674,52.92,74765.24,0.0,0.97243,3e-05,2.43185]
[1776675465691,52.92,74765.24,0.0,0.97243,3e-05,2.43185]
[1776675465789,52.92,74766.29,0.0,0.97246,3e-05,2.42944]
[1776675468421,52.92,74766.1,0.0,0.97246,3e-05,2.42981]
[1776675468436,52.92,74766.1,0.0,0.97246,3e-05,2.42981]
[1776675470548,52.92,74766.07,0.0,0.97245,3e-05,2.42985]
[1776675470692,52.92,74766.07,0.0,0.97245,3e-05,2.42985]
[1776675475859,52.92,74766.17,0.0,0.97246,3e-05,2.42938]
[1776675477873,52.92,74768.83,0.0,0.97255,3e-05,2.4233]
[1776675479706,52.92,74769.01,0.0,0.97255,3e-05,2.42287]
[1776675479888,52.92,74767.86,0.0,0.97252,3e-05,2.42545]
[1776675479948,52.92,74767.86,0.0,0.97252,3e-05,2.42545]
[1776675480021,52.92,74767.86,0.0,0.97252,3e-05,2.42545]
[1776675480193,52.92,74767.86,0.0,0.97252,3e-05,2.42545]
[1776675480895,52.92,74762.42,0.0,0.97235,3e-05,2.43775]
[1776675482568,52.92,74762.42,0.0,0.97235,3e-05,2.43775]
[1776675482689,52.92,74762.42,0.0,0.97235,3e-05,2.43775]
[1776675482778,52.92,74755.16,0.0,0.97212,3e-05,2.45422]
[1776675482909,52.92,74755.16,0.0,0.97212,3e-05,2.45422]
[1776675482947,52.92,74755.16,0.0,0.97212,3e-05,2.45422]
[1776675486937,52.92,74751.94,0.0,0.97202,3e-05,2.46119]
[1776675491353,52.91,74752.02,0.0,0.97203,3e-05,2.46076]
[1776675491448,52.91,74752.02,0.0,0.97203,3e-05,2.46076]
[1776675491798,52.91,74752.02,0.0,0.97203,3e-05,2.46076]
[1776675491862,52.91,74754.24,0.0,0.9721,3e-05,2.4556]
[1776675491941,52.91,74754.24,0.0,0.9721,3e-05,2.4556]
[1776675497006,52.91,74744.14,0.0,0.97178,3e-05,2.47832]
[1776675498014,52.91,74742.23,0.0,0.97172,3e-05,2.48261]
[1776675499253,52.91,74742.23,0.0,0.97172,3e-05,2.48261]
[1776675499439,52.91,74742.23,0.0,0.97172,3e-05,2.48261]
[1776675499599,52.91,74742.23,0.0,0.97172,3e-05,2.48261]
[1776675499689,52.91,74742.23,0.0,0.97172,3e-05,2.48261]
[1776675499694,52.91,74737.42,0.0,0.97157,3e-05,2.49358]
[1776675505063,52.91,74736.0,0.0,0.97154,3e-05,2.49604]
[1776675508083,52.9,74739.86,0.0,0.97167,3e-05,2.48671]
[1776675509785,52.9,74739.86,0.0,0.97167,3e-05,2.48671]
[1776675509786,52.9,74740.55,0.0,0.97169,3e-05,2.48499]
[1776675509945,52.9,74740.55,0.0,0.97169,3e-05,2.48499]
[1776675510011,52.9,74740.55,0.0,0.97169,3e-05,2.48499]
[1776675510197,52.9,74740.55,0.0,0.97169,3e-05,2.48499]
[1776675513122,52.9,74753.0,0.0,0.97214,3e-05,2.45187]
[1776675514710,52.9,74753.0,0.0,0.97214,3e-05,2.45187]
[1776675514754,52.9,74753.77,0.0,0.97216,3e-05,2.45005]
[1776675514938,52.9,74753.77,0.0,0.97216,3e-05,2.45005]
[1776675515282,52.9,74753.77,0.0,0.97216,3e-05,2.45005]
[1776675515437,52.9,74753.77,0.0,0.97216,3e-05,2.45005]
[1776675515538,52.9,74754.36,0.0,0.97218,3e-05,2.44865]
[1776675517150,52.9,74760.57,0.0,0.97238,3e-05,2.43441]
[1776675519765,52.9,74761.77,0.0,0.97242,3e-05,2.43165]
[1776675519938,52.9,74761.77,0.0,0.97242,3e-05,2.43165]
[1776675519795,52.9,74766.32,0.0,0.97256,3e-05,2.42132]
[1776675521011,52.9,74767.3,0.0,0.97259,3e-05,2.41909]
[1776675521192,52.9,74767.3,0.0,0.97259,3e-05,2.41909]
[1776675521290,52.9,74767.16,0.0,0.97259,3e-05,2.4194]
[1776675525522,52.9,74767.51,0.0,0.9726,3e-05,2.41858]
[1776675525691,52.9,74767.51,0.0,0.9726,3e-05,2.41858]
[1776675528227,52.9,74765.13,0.0,0.97252,3e-05,2.42392]
[1776675529236,52.9,74746.81,0.0,0.97195,3e-05,2.4656]
[1776675530523,52.9,74746.81,0.0,0.97195,3e-05,2.4656]
[1776675530694,52.9,74746.81,0.0,0.97195,3e-05,2.4656]
[1776675530938,52.9,74746.81,0.0,0.97195,3e-05,2.4656]
[1776675530944,52.9,74744.46,0.0,0.97187,3e-05,2.4708]
[1776675531198,52.9,74744.46,0.0,0.97187,3e-05,2.4708]
[1776675537292,52.89,74744.95,0.0,0.9719,3e-05,2.46914]
[1776675538084,52.89,74744.95,0.0,0.9719,3e-05,2.46914]
[1776675538192,52.89,74744.95,0.0,0.9719,3e-05,2.46914]
[1776675538348,52.89,74744.95,0.0,0.9719,3e-05,2.46914]
[1776675538445,52.89,74744.95,0.0,0.9719,3e-05,2.46914]
[1776675538450,52.89,74743.55,0.0,0.97185,3e-05,2.47227]
[1776675541320,52.89,74746.22,0.0,0.97194,3e-05,2.4659]
[1776675543021,52.89,74746.54,0.0,0.97195,3e-05,2.46509]
[1776675543132,52.89,74746.54,0.0,0.97195,3e-05,2.46509]
[1776675543196,52.89,74746.54,0.0,0.97195,3e-05,2.46509]
[1776675543334,52.89,74746.43,0.0,0.97195,3e-05,2.46527]
[1776675547941,52.89,74746.73,0.0,0.97196,3e-05,2.46436]
[1776675547362,52.89,74749.84,0.0,0.97206,3e-05,2.45718]
[1776675548192,52.89,74749.84,0.0,0.97206,3e-05,2.45718]
[1776675548209,52.89,74749.84,0.0,0.97206,3e-05,2.45718]
[1776675548383,52.89,74749.84,0.0,0.97206,3e-05,2.45718]
[1776675548465,52.89,74755.01,0.0,0.97223,3e-05,2.44532]
[1776675549376,52.89,74759.34,0.0,0.97236,3e-05,2.43544]
[1776675554412,52.89,74758.98,0.0,0.97235,3e-05,2.43614]
[1776675558522,52.89,74758.34,0.0,0.97234,3e-05,2.43752]
[1776675558689,52.89,74758.34,0.0,0.97234,3e-05,2.43752]
[1776675558789,52.89,74754.49,0.0,0.97221,3e-05,2.44625]
[1776675559052,52.89,74754.49,0.0,0.97221,3e-05,2.44625]
[1776675559195,52.89,74754.49,0.0,0.97221,3e-05,2.44625]
[1776675564485,52.88,74755.18,0.0,0.97224,3e-05,2.44442]
[1776675568924,52.88,74755.22,0.0,0.97224,3e-05,2.44422]
[1776675568938,52.88,74755.22,0.0,0.97224,3e-05,2.44422]
[1776675569471,52.88,74755.9,0.0,0.97226,3e-05,2.44264]
[1776675569693,52.88,74755.9,0.0,0.97226,3e-05,2.44264]
[1776675569793,52.88,74756.26,0.0,0.97228,3e-05,2.44179]
[1776675573265,52.88,74757.13,0.0,0.97235,3e-05,2.43565]
[1776675573327,52.88,74757.13,0.0,0.97235,3e-05,2.43565]
[1776675573440,52.88,74757.13,0.0,0.97235,3e-05,2.43565]
[1776675573548,52.88,74759.94,0.0,0.97244,3e-05,2.42925]
[1776675576569,52.88,74761.89,0.0,0.9725,3e-05,2.42481]
[1776675581604,52.88,74760.59,0.0,0.97246,3e-05,2.42773]
[1776675582450,52.88,74760.59,0.0,0.97246,3e-05,2.42773]
[1776675582690,52.88,74760.59,0.0,0.97246,3e-05,2.42773]
[1776675582978,52.88,74760.59,0.0,0.97246,3e-05,2.42773]
[1776675582761,52.88,74756.36,0.0,0.97232,3e-05,2.43732]
[1776675583201,52.88,74756.36,0.0,0.97232,3e-05,2.43732]
[1776675588653,52.88,74756.16,0.0,0.97232,3e-05,2.43762]
[1776675592805,52.88,74756.16,0.0,0.97232,3e-05,2.43758]
[1776675592937,52.88,74756.16,0.0,0.97232,3e-05,2.43758]
[1776675592907,52.88,74755.79,0.0,0.97231,3e-05,2.43837]
[1776675593222,52.88,74755.79,0.0,0.97231,3e-05,2.43837]
[1776675593437,52.88,74755.79,0.0,0.97231,3e-05,2.43837]
[1776675593688,52.88,74756.52,0.0,0.97233,3e-05,2.43669]
[1776675598723,52.88,74756.48,0.0,0.97233,3e-05,2.4367]
[1776675599883,52.88,74756.48,0.0,0.97233,3e-05,2.4367]
[1776675600820,52.88,74755.91,0.0,0.97232,3e-05,2.43798]
[1776675600946,52.88,74755.91,0.0,0.97232,3e-05,2.43798]
[1776675601744,52.88,74741.5,0.0,0.97186,3e-05,2.47087]
[1776675602751,52.88,74737.58,0.0,0.97174,3e-05,2.4798]
[1776675603199,52.88,74737.58,0.0,0.97174,3e-05,2.4798]
[1776675603442,52.88,74737.58,0.0,0.97174,3e-05,2.4798]
[1776675604766,52.88,74741.1,0.0,0.97185,3e-05,2.47153]
[1776675606780,52.88,74743.12,0.0,0.97192,3e-05,2.46674]
[1776675607417,52.88,74743.12,0.0,0.97192,3e-05,2.46674]
[1776675607434,52.88,74743.12,0.0,0.97192,3e-05,2.46674]
[1776675609801,52.88,74748.29,0.0,0.97208,3e-05,2.45468]
[1776675610226,52.88,74748.29,0.0,0.97208,3e-05,2.45468]
[1776675610436,52.88,74748.29,0.0,0.97208,3e-05,2.45468]
[1776675611815,52.88,74746.24,0.0,0.97202,3e-05,2.45926]
[1776675612720,52.88,74746.24,0.0,0.97202,3e-05,2.45926]
[1776675612941,52.88,74746.24,0.0,0.97202,3e-05,2.45926]
[1776675613023,52.88,74742.12,0.0,0.97189,3e-05,2.46864]
[1776675617857,52.87,74758.85,0.0,0.97242,3e-05,2.43009]
[1776675618812,52.87,74758.85,0.0,0.97242,3e-05,2.43009]
[1776675618864,52.87,74763.22,0.0,0.97256,3e-05,2.42018]
[1776675621168,52.87,74763.15,0.0,0.97256,3e-05,2.42032]
[1776675621399,52.87,74763.15,0.0,0.97256,3e-05,2.42032]
[1776675621885,52.87,74762.82,0.0,0.97255,3e-05,2.42106]
[1776675626921,52.87,74764.19,0.0,0.97259,3e-05,2.41794]
[1776675627927,52.87,74768.72,0.0,0.97273,3e-05,2.40772]
[1776675628934,52.87,74772.04,0.0,0.97284,3e-05,2.40024]
[1776675630749,52.87,74772.05,0.0,0.97284,3e-05,2.40024]
[1776675630937,52.87,74772.05,0.0,0.97284,3e-05,2.40024]
[1776675632962,52.87,74776.72,0.0,0.97302,3e-05,2.3858]
[1776675633194,52.87,74776.72,0.0,0.97302,3e-05,2.3858]
[1776675633969,52.87,74783.64,0.0,0.97323,3e-05,2.37038]
[1776675635965,52.87,74785.61,0.0,0.97329,3e-05,2.36605]
[1776675636201,52.87,74785.32,0.0,0.97328,3e-05,2.36677]
[1776675636990,52.87,74779.61,0.0,0.97311,3e-05,2.37958]
[1776675637997,52.88,74769.73,0.0,0.9728,3e-05,2.40181]
[1776675638261,52.88,74769.73,0.0,0.9728,3e-05,2.40181]
[1776675638434,52.88,74769.73,0.0,0.9728,3e-05,2.40181]
[1776675640015,52.88,74769.29,0.0,0.97279,3e-05,2.40288]
[1776675640123,52.88,74769.29,0.0,0.97279,3e-05,2.40288]
[1776675640192,52.88,74769.29,0.0,0.97279,3e-05,2.40288]
[1776675641019,52.88,74769.36,0.0,0.97279,3e-05,2.40273]
[1776675643033,52.88,74772.72,0.0,0.97289,3e-05,2.39521]
[1776675643431,52.88,74772.72,0.0,0.97289,3e-05,2.39521]
[1776675643440,52.88,74772.72,0.0,0.97289,3e-05,2.39521]
[1776675649920,52.88,74772.97,0.0,0.9729,3e-05,2.39478]
[1776675649937,52.88,74772.97,0.0,0.9729,3e-05,2.39478]
[1776675651562,52.88,74772.08,0.0,0.97287,3e-05,2.39683]
[1776675651692,52.88,74772.08,0.0,0.97287,3e-05,2.39683]
[1776675651746,52.88,74772.15,0.0,0.97287,3e-05,2.39672]
[1776675653323,52.88,74772.58,0.0,0.97288,3e-05,2.39578]
[1776675653448,52.88,74772.58,0.0,0.97288,3e-05,2.39578]
[1776675654109,52.88,74776.5,0.0,0.973,3e-05,2.38705]
[1776675655740,52.88,74776.5,0.0,0.973,3e-05,2.38705]
[1776675655940,52.88,74776.5,0.0,0.973,3e-05,2.38705]
[1776675656963,52.88,74777.79,0.0,0.97304,3e-05,2.3842]
[1776675657037,52.88,74781.14,0.0,0.97315,3e-05,2.37676]
[1776675657198,52.88,74781.14,0.0,0.97315,3e-05,2.37676]
[1776675660152,52.88,74785.65,0.0,0.97328,3e-05,2.36695]
[1776675661601,52.88,74785.65,0.0,0.97328,3e-05,2.36695]
[1776675661687,52.88,74785.65,0.0,0.97328,3e-05,2.36695]
[1776675664974,52.88,74787.66,0.0,0.97334,3e-05,2.36271]
[1776675665054,52.88,74790.2,0.0,0.97342,3e-05,2.35715]
[1776675665210,52.88,74790.2,0.0,0.97342,3e-05,2.35715]
[1776675665310,52.88,74794.81,0.0,0.97355,3e-05,2.34703]
[1776675666761,52.88,74794.81,0.0,0.97355,3e-05,2.34703]
[1776675666941,52.88,74794.81,0.0,0.97355,3e-05,2.34703]
[1776675667026,52.88,74790.94,0.0,0.97343,3e-05,2.35571]
[1776675668672,52.88,74789.76,0.0,0.9734,3e-05,2.35842]
[1776675669215,52.88,74784.73,0.0,0.97324,3e-05,2.36976]
[1776675674249,52.89,74784.15,0.0,0.97322,3e-05,2.3714]
[1776675675708,52.89,74784.15,0.0,0.97322,3e-05,2.3714]
[1776675675942,52.89,74784.15,0.0,0.97322,3e-05,2.3714]
[1776675676018,52.89,74783.16,0.0,0.97319,3e-05,2.37368]
[1776675682305,52.89,74777.66,0.0,0.97301,3e-05,2.38638]
[1776675683313,52.89,74772.08,0.0,0.97284,3e-05,2.39893]
[1776675685327,52.89,74763.05,0.0,0.97256,3e-05,2.41932]
[1776675686334,52.89,74761.75,0.0,0.97252,3e-05,2.42225]
[1776675688349,52.89,74755.08,0.0,0.97231,3e-05,2.43734]
[1776675693384,52.89,74756.5,0.0,0.9724,3e-05,2.42986]
[1776675697598,52.89,74756.16,0.0,0.97239,3e-05,2.43056]
[1776675699202,52.89,74756.44,0.0,0.9724,3e-05,2.42988]
[1776675700433,52.89,74760.27,0.0,0.97252,3e-05,2.42117]
[1776675702447,52.89,74767.26,0.0,0.97274,3e-05,2.40539]
[1776675703451,52.89,74767.26,0.0,0.97274,3e-05,2.40539]
[1776675703705,52.89,74767.26,0.0,0.97274,3e-05,2.40539]
[1776675703855,52.89,74767.26,0.0,0.97274,3e-05,2.40539]
[1776675703939,52.89,74767.26,0.0,0.97274,3e-05,2.40539]
[1776675703956,52.89,74767.9,0.0,0.97276,3e-05,2.40397]
[1776675709496,52.89,74766.18,0.0,0.9727,3e-05,2.40795]
[1776675710503,52.89,74761.1,0.0,0.97255,3e-05,2.41943]
[1776675711732,52.89,74761.1,0.0,0.97255,3e-05,2.41943]
[1776675711946,52.89,74761.1,0.0,0.97255,3e-05,2.41943]
[1776675711954,52.89,74755.68,0.0,0.97238,3e-05,2.43171]
[1776675715169,52.89,74757.8,0.0,0.97244,3e-05,2.42683]
[1776675715210,52.89,74757.8,0.0,0.97244,3e-05,2.42683]
[1776675715526,52.89,74757.8,0.0,0.97244,3e-05,2.42683]
[1776675715695,52.89,74757.8,0.0,0.97244,3e-05,2.42683]
[1776675715775,52.89,74756.79,0.0,0.97241,3e-05,2.4291]
[1776675716545,52.89,74750.01,0.0,0.9722,3e-05,2.4445]
[1776675721561,52.89,74749.01,0.0,0.97217,3e-05,2.44661]
[1776675721690,52.89,74749.01,0.0,0.97217,3e-05,2.44661]
[1776675722115,52.89,74749.01,0.0,0.97217,3e-05,2.44661]
[1776675721790,52.89,74745.93,0.0,0.97207,3e-05,2.4536]
[1776675722193,52.89,74745.93,0.0,0.97207,3e-05,2.4536]
[1776675722587,52.89,74745.74,0.0,0.97207,3e-05,2.45398]
[1776675725607,52.89,74750.68,0.0,0.97223,3e-05,2.44254]
[1776675726742,52.89,74750.68,0.0,0.97223,3e-05,2.44254]
[1776675726943,52.89,74750.68,0.0,0.97223,3e-05,2.44254]
[1776675731981,52.88,74752.16,0.0,0.97228,3e-05,2.43899]
[1776675732199,52.88,74751.87,0.0,0.97227,3e-05,2.43963]
[1776675732493,52.88,74751.87,0.0,0.97227,3e-05,2.43963]
[1776675732693,52.88,74751.87,0.0,0.97227,3e-05,2.43963]
[1776675732770,52.88,74752.31,0.0,0.97228,3e-05,2.4386]
[1776675733665,52.88,74755.71,0.0,0.97239,3e-05,2.43085]
[1776675734673,52.88,74759.06,0.0,0.97249,3e-05,2.42324]
[1776675736768,52.88,74761.41,0.0,0.97257,3e-05,2.41792]
[1776675736940,52.88,74761.41,0.0,0.97257,3e-05,2.41792]
[1776675742729,52.88,74765.87,0.0,0.9727,3e-05,2.40799]
[1776675744458,52.88,74765.77,0.0,0.9727,3e-05,2.40824]
[1776675744698,52.88,74765.77,0.0,0.9727,3e-05,2.40824]
[1776675744980,52.88,74765.77,0.0,0.9727,3e-05,2.40824]
[1776675745016,52.88,74765.66,0.0,0.9727,3e-05,2.40851]
[1776675745192,52.88,74765.66,0.0,0.9727,3e-05,2.40851]
[1776675750448,52.89,74765.76,0.0,0.9727,3e-05,2.40835]
[1776675750689,52.89,74765.76,0.0,0.9727,3e-05,2.40835]
[1776675752800,52.89,74765.07,0.0,0.97272,3e-05,2.40596]
[1776675759855,52.89,74763.36,0.0,0.97266,3e-05,2.40997]
[1776675760785,52.89,74763.36,0.0,0.97266,3e-05,2.40997]
[1776675760939,52.89,74763.36,0.0,0.97266,3e-05,2.40997]
[1776675761295,52.89,74763.24,0.0,0.97266,3e-05,2.41026]
[1776675761452,52.89,74763.24,0.0,0.97266,3e-05,2.41026]
[1776675761868,52.89,74763.15,0.0,0.97266,3e-05,2.41048]
[1776675763882,52.89,74760.74,0.0,0.97258,3e-05,2.41595]
[1776675764487,52.89,74760.74,0.0,0.97258,3e-05,2.41595]
[1776675764713,52.89,74760.74,0.0,0.97258,3e-05,2.41595]
[1776675764889,52.89,74754.65,0.0,0.97239,3e-05,2.42976]
[1776675769486,52.89,74755.47,0.0,0.97242,3e-05,2.42785]
[1776675769491,52.89,74755.47,0.0,0.97242,3e-05,2.42785]
[1776675769694,52.89,74755.47,0.0,0.97242,3e-05,2.42785]
[1776675773788,52.89,74755.0,0.0,0.9724,3e-05,2.42889]
[1776675773883,52.89,74755.0,0.0,0.9724,3e-05,2.42889]
[1776675773936,52.89,74755.0,0.0,0.9724,3e-05,2.42889]
[1776675773985,52.89,74755.0,0.0,0.9724,3e-05,2.42888]
[1776675778987,52.89,74755.78,0.0,0.97243,3e-05,2.42711]
[1776675783076,52.89,74754.52,0.0,0.97239,3e-05,2.42997]
[1776675783130,52.89,74754.52,0.0,0.97239,3e-05,2.42997]
[1776675783199,52.89,74754.52,0.0,0.97239,3e-05,2.42997]
[1776675784262,52.89,74752.86,0.0,0.97234,3e-05,2.43374]
[1776675784441,52.89,74752.86,0.0,0.97234,3e-05,2.43374]
[1776675784548,52.89,74752.86,0.0,0.97234,3e-05,2.43374]
[1776675785029,52.89,74752.79,0.0,0.97233,3e-05,2.43389]
[1776675788226,52.89,74752.47,0.0,0.97232,3e-05,2.4346]
[1776675788438,52.89,74752.47,0.0,0.97232,3e-05,2.4346]
[1776675789061,52.89,74756.43,0.0,0.97245,3e-05,2.4256]
[1776675789692,52.89,74756.43,0.0,0.97245,3e-05,2.4256]
[1776675789760,52.89,74756.43,0.0,0.97245,3e-05,2.4256]
[1776675789939,52.89,74756.43,0.0,0.97245,3e-05,2.4256]
[1776675795103,52.89,74750.35,0.0,0.97226,3e-05,2.43944]
[1776675795631,52.89,74750.35,0.0,0.97226,3e-05,2.43944]
[1776675795691,52.89,74750.35,0.0,0.97226,3e-05,2.43944]
[1776675797150,52.89,74749.22,0.0,0.97222,3e-05,2.44202]
[1776675797154,52.89,74749.22,0.0,0.97222,3e-05,2.44202]
[1776675797196,52.89,74749.22,0.0,0.97222,3e-05,2.44202]
[1776675798124,52.89,74750.6,0.0,0.97227,3e-05,2.43884]
[1776675798690,52.89,74750.6,0.0,0.97227,3e-05,2.43884]
[1776675801145,52.89,74747.56,0.0,0.97217,3e-05,2.44572]
[1776675802152,52.89,74742.79,0.0,0.97202,3e-05,2.45659]
[1776675802974,52.89,74742.79,0.0,0.97202,3e-05,2.45659]
[1776675803026,52.89,74742.79,0.0,0.97202,3e-05,2.45659]
[1776675803196,52.89,74742.79,0.0,0.97202,3e-05,2.45659]
[1776675804796,52.89,74741.4,0.0,0.97198,3e-05,2.45971]
[1776675804848,52.89,74741.4,0.0,0.97198,3e-05,2.45971]
[1776675804940,52.89,74741.4,0.0,0.97198,3e-05,2.45971]
[1776675805173,52.89,74740.41,0.0,0.97195,3e-05,2.46193]
[1776675810208,52.88,74736.94,0.0,0.97184,3e-05,2.46962]
[1776675811215,52.88,74736.26,0.0,0.97186,3e-05,2.467]
[1776675811834,52.88,74736.26,0.0,0.97186,3e-05,2.467]
[1776675811936,52.88,74736.26,0.0,0.97186,3e-05,2.467]
[1776675812332,52.88,74736.23,0.0,0.97186,3e-05,2.46693]
[1776675813229,52.88,74733.6,0.0,0.97178,3e-05,2.47297]
[1776675813759,52.88,74733.6,0.0,0.97178,3e-05,2.47297]
[1776675813805,52.88,74733.6,0.0,0.97178,3e-05,2.47297]
[1776675813945,52.88,74733.6,0.0,0.97178,3e-05,2.47297]
[1776675814236,52.88,74733.82,0.0,0.97179,3e-05,2.47231]
[1776675819271,52.88,74733.75,0.0,0.97179,3e-05,2.47204]
[1776675823019,52.88,74734.63,0.0,0.97182,3e-05,2.46985]
[1776675823064,52.88,74734.63,0.0,0.97182,3e-05,2.46985]
[1776675823196,52.88,74734.63,0.0,0.97182,3e-05,2.46985]
[1776675824353,52.88,74734.59,0.0,0.97182,3e-05,2.46985]
[1776675824362,52.88,74734.59,0.0,0.97182,3e-05,2.46985]
[1776675824446,52.88,74734.59,0.0,0.97182,3e-05,2.46985]
[1776675824525,52.88,74734.59,0.0,0.97182,3e-05,2.46985]
[1776675824696,52.88,74734.59,0.0,0.97182,3e-05,2.46985]
[1776675824793,52.88,74734.59,0.0,0.97182,3e-05,2.46967]
[1776675830348,52.87,74734.72,0.0,0.97184,3e-05,2.46885]
[1776675831781,52.87,74734.72,0.0,0.97184,3e-05,2.46885]
[1776675831815,52.87,74734.72,0.0,0.97184,3e-05,2.46885]
[1776675831941,52.87,74734.72,0.0,0.97184,3e-05,2.46885]
[1776675832015,52.87,74739.46,0.0,0.97199,3e-05,2.45789]
[1776675833196,52.87,74739.46,0.0,0.97199,3e-05,2.45789]
[1776675833210,52.87,74739.46,0.0,0.97199,3e-05,2.45789]
[1776675833252,52.87,74744.1,0.0,0.97214,3e-05,2.44721]
[1776675833440,52.87,74744.1,0.0,0.97214,3e-05,2.44721]
[1776675835383,52.87,74748.64,0.0,0.97228,3e-05,2.43669]
[1776675837966,52.87,74748.65,0.0,0.97228,3e-05,2.43664]
[1776675838011,52.87,74748.65,0.0,0.97228,3e-05,2.43664]
[1776675838189,52.87,74748.65,0.0,0.97228,3e-05,2.43664]
[1776675838404,52.87,74754.23,0.0,0.97246,3e-05,2.4239]
[1776675839910,52.87,74754.23,0.0,0.97246,3e-05,2.4239]
[1776675839946,52.87,74754.23,0.0,0.97246,3e-05,2.4239]
[1776675839962,52.87,74754.23,0.0,0.97246,3e-05,2.4239]
[1776675840162,52.87,74754.23,0.0,0.97246,3e-05,2.4239]
[1776675840196,52.87,74754.23,0.0,0.97246,3e-05,2.4239]
[1776675840264,52.87,74747.09,0.0,0.97223,3e-05,2.44011]
[1776675840937,52.87,74747.09,0.0,0.97223,3e-05,2.44011]
[1776675840973,52.87,74747.09,0.0,0.97223,3e-05,2.44011]
[1776675841194,52.87,74747.09,0.0,0.97223,3e-05,2.44011]
[1776675841425,52.87,74742.12,0.0,0.97208,3e-05,2.45138]
[1776675844757,52.87,74742.48,0.0,0.97209,3e-05,2.45045]
[1776675844897,52.87,74742.48,0.0,0.97209,3e-05,2.45045]
[1776675844942,52.87,74742.48,0.0,0.97209,3e-05,2.45045]
[1776675845042,52.87,74743.23,0.0,0.97212,3e-05,2.44868]
[1776675845453,52.87,74746.21,0.0,0.97221,3e-05,2.44183]
[1776675847467,52.87,74752.38,0.0,0.97241,3e-05,2.42773]
[1776675848970,52.87,74752.38,0.0,0.97241,3e-05,2.42773]
[1776675849064,52.87,74752.38,0.0,0.97241,3e-05,2.42773]
[1776675849199,52.87,74752.38,0.0,0.97241,3e-05,2.42773]
[1776675849165,52.87,74750.12,0.0,0.97233,3e-05,2.43285]
[1776675854516,52.87,74749.41,0.0,0.97231,3e-05,2.43437]
[1776675857939,52.87,74749.14,0.0,0.97231,3e-05,2.43495]
[1776675857957,52.87,74749.14,0.0,0.97231,3e-05,2.43495]
[1776675858192,52.87,74749.14,0.0,0.97231,3e-05,2.43495]
[1776675858036,52.87,74748.58,0.0,0.97229,3e-05,2.4362]
[1776675863579,52.87,74748.68,0.0,0.97229,3e-05,2.43586]
[1776675867607,52.87,74746.4,0.0,0.97222,3e-05,2.44096]
[1776675868978,52.87,74746.4,0.0,0.97222,3e-05,2.44096]
[1776675869027,52.87,74746.4,0.0,0.97222,3e-05,2.44096]
[1776675869201,52.87,74746.4,0.0,0.97222,3e-05,2.44096]
[1776675869248,52.87,74742.79,0.0,0.97211,3e-05,2.44917]
[1776675872642,52.87,74731.67,0.0,0.9718,3e-05,2.47037]
[1776675873527,52.87,74731.67,0.0,0.9718,3e-05,2.47037]
[1776675873656,52.87,74731.67,0.0,0.9718,3e-05,2.47037]
[1776675873693,52.87,74731.67,0.0,0.9718,3e-05,2.47037]
[1776675873758,52.86,74730.56,0.0,0.97177,3e-05,2.47284]
[1776675876670,52.86,74739.22,0.0,0.97205,3e-05,2.45271]
[1776675881705,52.86,74739.29,0.0,0.97205,3e-05,2.45225]
[1776675882698,52.86,74739.29,0.0,0.97205,3e-05,2.45225]
[1776675882750,52.86,74739.29,0.0,0.97205,3e-05,2.45225]
[1776675882940,52.86,74739.29,0.0,0.97205,3e-05,2.45225]
[1776675883016,52.86,74739.61,0.0,0.97206,3e-05,2.45146]
[1776675887747,52.86,74752.48,0.0,0.97247,3e-05,2.42186]
[1776675889010,52.86,74752.48,0.0,0.97247,3e-05,2.42186]
[1776675889070,52.86,74752.48,0.0,0.97247,3e-05,2.42186]
[1776675889193,52.86,74752.48,0.0,0.97247,3e-05,2.42186]
[1776675889287,52.86,74755.95,0.0,0.97258,3e-05,2.41398]
[1776675894815,52.86,74755.19,0.0,0.97256,3e-05,2.41568]
[1776675895838,52.86,74755.19,0.0,0.97256,3e-05,2.41568]
[1776675895841,52.86,74755.19,0.0,0.97256,3e-05,2.41568]
[1776675895938,52.86,74755.19,0.0,0.97256,3e-05,2.41568]
[1776675896040,52.86,74755.01,0.0,0.97255,3e-05,2.41609]
[1776675896829,52.86,74757.78,0.0,0.97264,3e-05,2.40983]
[1776675898843,52.86,74751.75,0.0,0.97245,3e-05,2.42349]
[1776675899850,52.86,74749.62,0.0,0.97238,3e-05,2.42831]
[1776675901385,52.86,74749.26,0.0,0.97237,3e-05,2.42911]
[1776675901424,52.86,74749.26,0.0,0.97237,3e-05,2.42911]
[1776675901435,52.86,74749.26,0.0,0.97237,3e-05,2.42911]
[1776675901863,52.86,74749.05,0.0,0.97237,3e-05,2.42957]
[1776675902870,52.86,74747.16,0.0,0.97231,3e-05,2.43385]
[1776675903878,52.86,74745.07,0.0,0.97224,3e-05,2.43858]
[1776675908247,52.86,74745.06,0.0,0.97224,3e-05,2.43851]
[1776675908299,52.86,74745.06,0.0,0.97224,3e-05,2.43851]
[1776675908443,52.86,74745.34,0.0,0.97225,3e-05,2.43784]
[1776675908913,52.86,74746.26,0.0,0.97228,3e-05,2.43572]
[1776675911081,52.86,74750.15,0.0,0.97241,3e-05,2.42683]
[1776675916969,52.86,74747.23,0.0,0.97231,3e-05,2.43344]
[1776675922004,52.86,74744.62,0.0,0.97223,3e-05,2.4393]
[1776675927044,52.86,74743.41,0.0,0.9722,3e-05,2.44192]
[1776675928051,52.86,74741.67,0.0,0.97214,3e-05,2.44586]
[1776675930065,52.86,74739.85,0.0,0.97208,3e-05,2.44993]
[1776675931072,52.86,74738.43,0.0,0.97208,3e-05,2.44903]
[1776675934093,52.85,74740.15,0.0,0.97214,3e-05,2.44494]
[1776675935100,52.85,74738.39,0.0,0.97209,3e-05,2.44891]
[1776675936107,52.85,74731.72,0.0,0.97187,3e-05,2.46414]
[1776675940135,52.85,74736.58,0.0,0.97203,3e-05,2.45267]
[1776675941142,52.85,74743.06,0.0,0.97224,3e-05,2.4378]
[1776675942149,52.85,74752.48,0.0,0.97254,3e-05,2.41637]
[1776675943159,52.85,74757.76,0.0,0.9727,3e-05,2.40443]
[1776675951214,52.85,74758.9,0.0,0.97274,3e-05,2.402]
[1776675955241,52.85,74762.63,0.0,0.97285,3e-05,2.39368]
[1776675960282,52.85,74774.01,0.0,0.9732,3e-05,2.36835]
[1776675961372,52.85,74774.01,0.0,0.9732,3e-05,2.36835]
[1776675961386,52.85,74833.58,0.0,0.97497,3e-05,2.23822]
[1776675962303,52.88,74841.13,0.0,0.97513,3e-05,2.22698]
[1776675962906,52.88,74841.13,0.0,0.97513,3e-05,2.22698]
[1776675964279,52.89,74841.96,0.0,0.97515,3e-05,2.22552]
[1776675964333,52.89,74936.74,0.0,0.97774,3e-05,2.03116]
[1776675965170,52.89,74936.74,0.0,0.97774,3e-05,2.03116]
[1776675965341,52.89,74957.82,0.0,0.97828,3e-05,1.98981]
[1776675966074,52.89,74957.82,0.0,0.97828,3e-05,1.98981]
[1776675966078,52.89,74957.82,0.0,0.97828,3e-05,1.98981]
[1776675966347,52.9,74958.58,0.0,0.97829,3e-05,1.98901]
[1776675966759,52.9,74958.58,0.0,0.97829,3e-05,1.98901]
[1776675967357,52.9,74955.05,0.0,0.97819,3e-05,1.99662]
[1776675968315,52.9,74955.05,0.0,0.97819,3e-05,1.99662]
[1776675968364,52.9,74937.19,0.0,0.97772,3e-05,2.03256]
[1776675969371,52.91,74936.96,0.0,0.97771,3e-05,2.03364]
[1776675970028,52.91,74936.96,0.0,0.97771,3e-05,2.03364]
[1776675970389,52.91,75010.58,0.0,0.97956,2e-05,1.89126]
[1776675971107,52.91,75010.58,0.0,0.97956,2e-05,1.89126]
[1776675971357,52.91,75010.58,0.0,0.97956,2e-05,1.89126]
[1776675971395,52.97,74990.2,0.0,0.97895,2e-05,1.93899]
[1776675971662,52.97,74990.2,0.0,0.97895,2e-05,1.93899]
[1776675972402,52.97,74979.97,0.0,0.97868,3e-05,1.95942]
[1776675972895,52.97,74979.97,0.0,0.97868,3e-05,1.95942]
[1776675973409,52.98,74978.85,0.0,0.97864,3e-05,1.96232]
[1776675973575,52.98,74978.85,0.0,0.97864,3e-05,1.96232]
[1776675973866,52.98,74978.85,0.0,0.97864,3e-05,1.96232]
[1776675975457,52.99,74973.79,0.0,0.9785,3e-05,1.97358]
[1776675975936,52.99,74973.79,0.0,0.9785,3e-05,1.97358]
[1776675976216,52.99,74973.79,0.0,0.9785,3e-05,1.97358]
[1776675976453,52.99,74976.72,0.0,0.97856,3e-05,1.96861]
[1776675977460,53.0,74980.03,0.0,0.97863,3e-05,1.96293]
[1776675977613,53.0,74980.03,0.0,0.97863,3e-05,1.96293]
[1776675978467,53.0,74980.2,0.0,0.97863,3e-05,1.96333]
[1776675979474,53.01,74990.44,0.0,0.97888,2e-05,1.94436]
[1776675980481,53.01,74990.94,0.0,0.97888,2e-05,1.94416]
[1776675980987,53.01,74990.94,0.0,0.97888,2e-05,1.94416]
[1776675981116,53.01,74990.94,0.0,0.97888,2e-05,1.94416]
[1776675981488,53.02,75001.81,0.0,0.97914,2e-05,1.92416]
[1776675982498,53.07,74988.96,0.0,0.97872,3e-05,1.9566]
[1776675983502,53.08,74982.27,0.0,0.97854,3e-05,1.97024]
[1776675985516,53.08,74980.56,0.0,0.97849,3e-05,1.97381]
[1776675986523,53.08,74977.18,0.0,0.97841,3e-05,1.98064]
[1776675987529,53.08,74974.67,0.0,0.97834,3e-05,1.98579]
[1776675988538,53.08,74977.11,0.0,0.9784,3e-05,1.98131]
[1776675989750,53.08,74977.11,0.0,0.9784,3e-05,1.98131]
[1776675991558,53.09,74972.19,0.0,0.9783,3e-05,1.98804]
[1776675992565,53.09,74969.26,0.0,0.97822,3e-05,1.99401]
[1776675994813,53.09,74969.77,0.0,0.97823,3e-05,1.99326]
[1776675994940,53.09,74969.77,0.0,0.97823,3e-05,1.99326]
[1776675996592,53.1,74974.29,0.0,0.97834,3e-05,1.9852]
[1776675998606,53.1,74987.28,0.0,0.97866,3e-05,1.96059]
[1776675999836,53.1,74987.28,0.0,0.97866,3e-05,1.96059]
[1776675999990,53.11,75007.03,0.0,0.97914,2e-05,1.92349]
[1776676000621,53.11,75009.81,0.0,0.97921,2e-05,1.91822]
[1776676001627,53.11,75012.43,0.0,0.97927,2e-05,1.91362]
[1776676003642,53.14,75009.34,0.0,0.97914,2e-05,1.92354]
[1776676005183,53.14,75009.34,0.0,0.97914,2e-05,1.92354]
[1776676005222,53.14,75005.65,0.0,0.97905,2e-05,1.93055]
[1776676006466,53.14,75005.65,0.0,0.97905,2e-05,1.93055]
[1776676006534,53.14,75008.4,0.0,0.97911,2e-05,1.92567]
[1776676006698,53.14,75008.4,0.0,0.97911,2e-05,1.92567]
[1776676006769,53.14,75020.05,0.0,0.9794,2e-05,1.90365]
[1776676008702,53.12,75023.87,0.0,0.97953,2e-05,1.89351]
[1776676010457,53.12,75023.87,0.0,0.97953,2e-05,1.89351]
[1776676010551,53.12,75023.87,0.0,0.97953,2e-05,1.89351]
[1776676010545,53.09,75030.91,0.0,0.97974,2e-05,1.8769]
[1776676010700,53.09,75036.83,0.0,0.97989,2e-05,1.86589]
[1776676011707,53.07,75050.22,0.0,0.98024,2e-05,1.83838]
[1776676012714,53.06,75047.06,0.0,0.9802,2e-05,1.84161]
[1776676014444,53.06,75047.06,0.0,0.9802,2e-05,1.84161]
[1776676014452,53.03,75040.67,0.0,0.9801,2e-05,1.84908]
[1776676016445,53.03,75041.83,0.0,0.98013,2e-05,1.84694]
[1776676016460,53.0,75043.1,0.0,0.98022,2e-05,1.84003]
[1776676016742,53.0,75045.53,0.0,0.98027,2e-05,1.83556]
[1776676017749,52.98,75048.07,0.0,0.98036,2e-05,1.82876]
[1776676018755,52.97,75056.0,0.0,0.98057,2e-05,1.81227]
[1776676020452,52.97,75056.0,0.0,0.98057,2e-05,1.81227]
[1776676020515,52.94,75056.0,0.0,0.98062,2e-05,1.80876]
[1776676022444,52.94,75056.89,0.0,0.98064,2e-05,1.80714]
[1776676022540,52.92,75055.9,0.0,0.98065,2e-05,1.80582]
[1776676025808,52.92,75043.44,0.0,0.98037,2e-05,1.82793]
[1776676026815,52.92,75039.23,0.0,0.98027,2e-05,1.83566]
[1776676027822,52.92,75030.51,0.0,0.98007,2e-05,1.85155]
[1776676028828,52.91,75021.08,0.0,0.97985,2e-05,1.86862]
[1776676029836,52.91,75017.8,0.0,0.97977,2e-05,1.87448]
[1776676031850,52.91,75009.62,0.0,0.97958,2e-05,1.88926]
[1776676032857,52.91,75005.37,0.0,0.97947,2e-05,1.89769]
[1776676033864,52.91,75001.33,0.0,0.97937,2e-05,1.90574]
[1776676034871,52.92,74998.66,0.0,0.9793,2e-05,1.91121]
[1776676036889,52.92,74993.05,0.0,0.97915,2e-05,1.92266]
[1776676038904,52.93,74997.9,0.0,0.97926,2e-05,1.9142]
[1776676039911,52.93,75000.45,0.0,0.97931,2e-05,1.90976]
[1776676045246,52.94,75001.48,0.0,0.97932,2e-05,1.90939]
[1776676045436,52.94,75001.48,0.0,0.97932,2e-05,1.90939]
[1776676046435,52.94,75000.6,0.0,0.97929,2e-05,1.91145]
[1776676046536,52.94,75001.0,0.0,0.9793,2e-05,1.91108]
[1776676049981,52.95,74996.02,0.0,0.97916,2e-05,1.9221]
[1776676051994,52.96,74993.6,0.0,0.97912,2e-05,1.92389]
[1776676053686,52.96,74993.6,0.0,0.97912,2e-05,1.92389]
[1776676057029,52.97,74990.45,0.0,0.97902,2e-05,1.93172]
[1776676058038,52.97,74987.24,0.0,0.97894,2e-05,1.93821]
[1776676060052,52.98,74984.17,0.0,0.97885,3e-05,1.94478]
[1776676064080,52.99,74979.15,0.0,0.97871,3e-05,1.95577]
[1776676065087,52.99,74974.81,0.0,0.9786,3e-05,1.96446]
[1776676070253,53.0,74972.68,0.0,0.97853,3e-05,1.96977]
[1776676070436,53.0,74972.68,0.0,0.97853,3e-05,1.96977]
[1776676072140,53.0,74995.31,0.0,0.97908,2e-05,1.92716]
[1776676073147,53.01,74992.8,0.0,0.97901,2e-05,1.93231]
[1776676075686,53.01,74993.67,0.0,0.97903,2e-05,1.93137]
[1776676078183,53.02,75008.06,0.0,0.97937,2e-05,1.90513]
[1776676079190,53.02,75008.86,0.0,0.97938,2e-05,1.90402]
[1776676079714,53.02,75008.86,0.0,0.97938,2e-05,1.90402]
[1776676080197,53.02,75020.72,0.0,0.97967,2e-05,1.88214]
[1776676081180,53.02,75020.72,0.0,0.97967,2e-05,1.88214]
[1776676081205,53.03,75021.41,0.0,0.97968,2e-05,1.88129]
[1776676082211,53.03,75003.65,0.0,0.97924,2e-05,1.91516]
[1776676083435,53.03,75003.65,0.0,0.97924,2e-05,1.91516]
[1776676083611,53.03,74994.23,0.0,0.979,2e-05,1.93347]
[1776676084225,53.03,74993.16,0.0,0.97897,2e-05,1.93587]
[1776676085232,53.04,74995.74,0.0,0.97903,2e-05,1.93129]
[1776676086246,53.04,75002.18,0.0,0.97918,2e-05,1.9194]
[1776676088254,53.04,74997.38,0.0,0.97905,2e-05,1.92929]
[1776676091276,53.05,74993.09,0.0,0.97893,2e-05,1.93855]
[1776676092973,53.05,74993.14,0.0,0.97893,2e-05,1.9388]
[1776676093017,53.05,74993.14,0.0,0.97893,2e-05,1.9388]
[1776676093452,53.05,74993.14,0.0,0.97893,2e-05,1.9388]
[1776676093537,53.06,74990.55,0.0,0.97886,2e-05,1.94411]
[1776676095304,53.06,74988.1,0.0,0.97879,3e-05,1.94947]
[1776676096311,53.06,74984.04,0.0,0.97869,3e-05,1.95761]
[1776676098645,53.07,74983.7,0.0,0.97867,3e-05,1.95858]
[1776676102353,53.08,74993.43,0.0,0.9789,2e-05,1.94147]
[1776676104367,53.08,74996.3,0.0,0.97896,2e-05,1.93666]
[1776676106381,53.08,74990.29,0.0,0.9788,3e-05,1.94886]
[1776676108395,53.09,74987.57,0.0,0.97872,3e-05,1.95472]
[1776676109807,53.09,74987.0,0.0,0.97871,3e-05,1.95614]
[1776676109859,53.09,74987.0,0.0,0.97871,3e-05,1.95614]
[1776676109937,53.09,74987.0,0.0,0.97871,3e-05,1.95614]
[1776676110208,53.09,74987.0,0.0,0.97871,3e-05,1.95614]
[1776676110256,53.09,74987.0,0.0,0.97871,3e-05,1.95614]
[1776676110436,53.09,74987.0,0.0,0.97871,3e-05,1.95614]
[1776676110522,53.09,74986.93,0.0,0.9787,3e-05,1.95658]
[1776676111416,53.1,74986.69,0.0,0.97873,3e-05,1.95375]
[1776676114437,53.1,74983.34,0.0,0.97863,3e-05,1.96115]
[1776676115419,53.1,74983.34,0.0,0.97863,3e-05,1.96115]
[1776676115433,53.1,74983.34,0.0,0.97863,3e-05,1.96115]
[1776676115515,53.1,74983.34,0.0,0.97863,3e-05,1.96115]
[1776676115550,53.1,74983.34,0.0,0.97863,3e-05,1.96115]
[1776676115651,53.1,74984.31,0.0,0.97865,3e-05,1.95959]
[1776676115705,53.1,74984.31,0.0,0.97865,3e-05,1.95959]
[1776676118677,53.11,74985.04,0.0,0.97866,3e-05,1.95911]
[1776676118698,53.11,74985.04,0.0,0.97866,3e-05,1.95911]
[1776676118722,53.11,74985.04,0.0,0.97866,3e-05,1.95911]
[1776676118860,53.11,74985.04,0.0,0.97866,3e-05,1.95911]
[1776676118913,53.11,74985.04,0.0,0.97866,3e-05,1.95911]
[1776676118941,53.11,74985.04,0.0,0.97866,3e-05,1.95911]
[1776676119472,53.11,74985.07,0.0,0.97866,3e-05,1.95936]
[1776676119732,53.11,74985.07,0.0,0.97866,3e-05,1.95936]
[1776676119943,53.11,74985.07,0.0,0.97866,3e-05,1.95936]
[1776676120478,53.11,74984.45,0.0,0.97864,3e-05,1.96086]
[1776676121489,53.12,74979.48,0.0,0.97851,3e-05,1.97077]
[1776676122787,53.12,74979.16,0.0,0.97849,3e-05,1.97168]
[1776676122837,53.12,74979.16,0.0,0.97849,3e-05,1.97168]
[1776676122945,53.12,74979.16,0.0,0.97849,3e-05,1.97168]
[1776676123459,53.12,74979.16,0.0,0.97849,3e-05,1.97168]
[1776676123499,53.12,74979.16,0.0,0.97849,3e-05,1.97168]
[1776676123532,53.12,74976.1,0.0,0.97841,3e-05,1.9779]
[1776676123694,53.12,74976.1,0.0,0.97841,3e-05,1.9779]
[1776676126524,53.13,74967.98,0.0,0.9782,3e-05,1.99451]
[1776676126981,53.13,74967.98,0.0,0.9782,3e-05,1.99451]
[1776676127041,53.13,74967.98,0.0,0.9782,3e-05,1.99451]
[1776676127196,53.13,74967.98,0.0,0.9782,3e-05,1.99451]
[1776676127211,53.13,74967.98,0.0,0.9782,3e-05,1.99451]
[1776676127437,53.13,74967.98,0.0,0.9782,3e-05,1.99451]
[1776676127515,53.13,74967.98,0.0,0.9782,3e-05,1.99451]
[1776676127531,53.13,74965.37,0.0,0.97813,3e-05,1.99986]
[1776676127693,53.13,74965.37,0.0,0.97813,3e-05,1.99986]
[1776676132238,53.13,74964.07,0.0,0.97808,3e-05,2.00335]
[1776676132291,53.13,74964.07,0.0,0.97808,3e-05,2.00335]
[1776676132415,53.13,74964.07,0.0,0.97808,3e-05,2.00335]
[1776676132444,53.13,74964.07,0.0,0.97808,3e-05,2.00335]
[1776676132500,53.13,74964.07,0.0,0.97808,3e-05,2.00335]
[1776676132566,53.14,74964.52,0.0,0.97809,3e-05,2.00271]
[1776676134194,53.14,74964.26,0.0,0.97808,3e-05,2.00345]
[1776676134437,53.14,74964.26,0.0,0.97808,3e-05,2.00345]
[1776676139615,53.15,74961.65,0.0,0.97799,3e-05,2.00994]
[1776676140622,53.15,74958.21,0.0,0.9779,3e-05,2.01692]
[1776676142015,53.15,74958.15,0.0,0.9779,3e-05,2.01725]
[1776676142067,53.15,74958.15,0.0,0.9779,3e-05,2.01725]
[1776676142070,53.15,74958.15,0.0,0.9779,3e-05,2.01725]
[1776676142156,53.15,74958.15,0.0,0.9779,3e-05,2.01725]
[1776676142192,53.15,74958.15,0.0,0.9779,3e-05,2.01725]
[1776676142235,53.15,74958.15,0.0,0.97789,3e-05,2.01746]
[1776676145660,53.16,74962.48,0.0,0.97799,3e-05,2.01001]
[1776676146608,53.16,74962.48,0.0,0.97799,3e-05,2.01001]
[1776676146693,53.16,74962.48,0.0,0.97799,3e-05,2.01001]
[1776676146666,53.16,74966.94,0.0,0.9781,3e-05,2.0015]
[1776676146736,53.16,74966.94,0.0,0.9781,3e-05,2.0015]
[1776676146757,53.16,74966.94,0.0,0.9781,3e-05,2.0015]
[1776676146937,53.16,74966.94,0.0,0.9781,3e-05,2.0015]
[1776676147465,53.16,74966.94,0.0,0.9781,3e-05,2.0015]
[1776676147699,53.16,74966.94,0.0,0.9781,3e-05,2.0015]
[1776676147673,53.16,74972.09,0.0,0.97823,3e-05,1.99168]
[1776676151039,53.16,74971.07,0.0,0.97821,3e-05,1.99348]
[1776676151090,53.16,74971.07,0.0,0.97821,3e-05,1.99348]
[1776676151194,53.16,74971.07,0.0,0.97821,3e-05,1.99348]
[1776676151269,53.16,74971.07,0.0,0.97821,3e-05,1.99348]
[1776676151437,53.16,74971.07,0.0,0.97821,3e-05,1.99348]
[1776676151471,53.16,74971.07,0.0,0.97821,3e-05,1.99348]
[1776676151701,53.16,74970.86,0.0,0.97821,3e-05,1.99383]
[1776676155674,53.16,74970.84,0.0,0.97821,3e-05,1.9938]
[1776676155688,53.16,74970.84,0.0,0.97821,3e-05,1.9938]
[1776676157462,53.16,74970.8,0.0,0.97821,3e-05,1.99369]
[1776676157501,53.16,74970.8,0.0,0.97821,3e-05,1.99369]
[1776676157690,53.16,74970.8,0.0,0.97821,3e-05,1.99369]
[1776676157537,53.16,74966.7,0.0,0.9781,3e-05,2.00156]
[1776676157742,53.16,74966.69,0.0,0.9781,3e-05,2.00158]
[1776676162778,53.15,74969.14,0.0,0.97817,3e-05,1.99641]
[1776676163823,53.15,74969.14,0.0,0.97817,3e-05,1.99641]
[1776676163940,53.15,74969.14,0.0,0.97817,3e-05,1.99641]
[1776676164112,53.15,74969.14,0.0,0.97817,3e-05,1.99641]
[1776676164191,53.15,74969.14,0.0,0.97817,3e-05,1.99641]
[1776676164281,53.15,74969.14,0.0,0.97817,3e-05,1.99641]
[1776676164331,53.15,74968.14,0.0,0.97815,3e-05,1.99823]
[1776676166394,53.15,74967.96,0.0,0.97814,3e-05,1.99858]
[1776676166436,53.15,74967.96,0.0,0.97814,3e-05,1.99858]
[1776676167440,53.15,74967.96,0.0,0.97814,3e-05,1.99844]
[1776676167538,53.15,74969.11,0.0,0.97817,3e-05,1.99613]
[1776676173855,53.15,74970.96,0.0,0.97826,3e-05,1.98852]
[1776676175869,53.15,74977.64,0.0,0.97844,3e-05,1.97544]
[1776676177329,53.15,74977.64,0.0,0.97844,3e-05,1.97544]
[1776676177436,53.15,74977.64,0.0,0.97844,3e-05,1.97544]
[1776676177525,53.15,74977.17,0.0,0.97842,3e-05,1.97627]
[1776676177786,53.15,74977.17,0.0,0.97842,3e-05,1.97627]
[1776676178047,53.15,74977.17,0.0,0.97842,3e-05,1.97627]
[1776676178065,53.15,74977.17,0.0,0.97842,3e-05,1.97627]
[1776676178194,53.15,74977.17,0.0,0.97842,3e-05,1.97627]
[1776676178530,53.15,74977.17,0.0,0.97842,3e-05,1.97627]
[1776676178697,53.15,74977.17,0.0,0.97842,3e-05,1.97627]
[1776676178540,53.15,74968.19,0.0,0.9782,3e-05,1.9937]
[1776676179898,53.15,74966.43,0.0,0.97815,3e-05,1.99707]
[1776676185075,53.15,74967.14,0.0,0.97817,3e-05,1.99543]
[1776676185127,53.15,74967.14,0.0,0.97817,3e-05,1.99543]
[1776676185188,53.15,74967.14,0.0,0.97817,3e-05,1.99543]
[1776676185611,53.15,74967.14,0.0,0.97817,3e-05,1.99543]
[1776676185618,53.15,74967.14,0.0,0.97817,3e-05,1.99543]
[1776676185691,53.15,74967.14,0.0,0.97817,3e-05,1.99543]
[1776676185712,53.14,74969.75,0.0,0.97824,3e-05,1.99021]
[1776676190974,53.14,74970.57,0.0,0.97827,3e-05,1.98836]
[1776676195009,53.14,74978.93,0.0,0.97848,3e-05,1.97194]
[1776676196324,53.14,74978.93,0.0,0.97848,3e-05,1.97194]
[1776676196376,53.14,74978.93,0.0,0.97848,3e-05,1.97194]
[1776676196438,53.14,74978.93,0.0,0.97848,3e-05,1.97194]
[1776676196661,53.14,74978.93,0.0,0.97848,3e-05,1.97194]
[1776676196689,53.14,74978.93,0.0,0.97848,3e-05,1.97194]
[1776676196713,53.14,74978.93,0.0,0.97848,3e-05,1.97194]
[1776676196531,53.14,74982.79,0.0,0.97858,3e-05,1.96441]
[1776676200131,53.14,74982.71,0.0,0.97858,3e-05,1.96411]
[1776676200198,53.14,74982.71,0.0,0.97858,3e-05,1.96411]
[1776676203058,53.13,74975.73,0.0,0.97843,3e-05,1.97586]
[1776676204297,53.13,74975.73,0.0,0.97843,3e-05,1.97586]
[1776676204356,53.13,74975.73,0.0,0.97843,3e-05,1.97586]
[1776676204655,53.13,74975.73,0.0,0.97843,3e-05,1.97586]
[1776676204699,53.13,74975.73,0.0,0.97843,3e-05,1.97586]
[1776676204684,53.12,74969.34,0.0,0.97827,3e-05,1.98782]
[1776676204939,53.12,74969.34,0.0,0.97827,3e-05,1.98782]
[1776676206234,53.12,74968.38,0.0,0.97825,3e-05,1.98921]
[1776676206243,53.12,74963.85,0.0,0.97814,3e-05,1.99831]
[1776676207086,53.13,74959.01,0.0,0.978,3e-05,2.00847]
[1776676208094,53.13,74943.53,0.0,0.97759,3e-05,2.03969]
[1776676209101,53.13,74932.06,0.0,0.97728,3e-05,2.06318]
[1776676210108,53.14,74931.01,0.0,0.97724,3e-05,2.06585]
[1776676214136,53.15,74928.11,0.0,0.97714,3e-05,2.07393]
[1776676217021,53.16,74928.1,0.0,0.97712,3e-05,2.07506]
[1776676217071,53.16,74928.1,0.0,0.97712,3e-05,2.07506]
[1776676217191,53.16,74928.1,0.0,0.97712,3e-05,2.07506]
[1776676217197,53.16,74928.1,0.0,0.97712,3e-05,2.07506]
[1776676217249,53.16,74928.1,0.0,0.97712,3e-05,2.07506]
[1776676217440,53.16,74928.1,0.0,0.97712,3e-05,2.07506]
[1776676217503,53.16,74928.02,0.0,0.97711,3e-05,2.07577]
[1776676221186,53.18,74937.27,0.0,0.97733,3e-05,2.05943]
[1776676222193,53.18,74938.26,0.0,0.97735,3e-05,2.05803]
[1776676223369,53.18,74938.26,0.0,0.97735,3e-05,2.05803]
[1776676223421,53.18,74938.26,0.0,0.97735,3e-05,2.05803]
[1776676223441,53.18,74938.26,0.0,0.97735,3e-05,2.05803]
[1776676223605,53.18,74938.26,0.0,0.97735,3e-05,2.05803]
[1776676223695,53.18,74938.26,0.0,0.97735,3e-05,2.05803]
[1776676223768,53.18,74938.26,0.0,0.97735,3e-05,2.05803]
[1776676223710,53.19,74938.55,0.0,0.97735,3e-05,2.05803]
[1776676224462,53.19,74938.55,0.0,0.97735,3e-05,2.05803]
[1776676224700,53.19,74938.55,0.0,0.97735,3e-05,2.05803]
[1776676224769,53.19,74936.24,0.0,0.97728,3e-05,2.06323]
[1776676226221,53.2,74930.15,0.0,0.9771,3e-05,2.07658]
[1776676230715,53.21,74928.88,0.0,0.97705,3e-05,2.08079]
[1776676230726,53.21,74928.88,0.0,0.97705,3e-05,2.08079]
[1776676230936,53.21,74927.71,0.0,0.97701,3e-05,2.08369]
[1776676230937,53.21,74927.71,0.0,0.97701,3e-05,2.08369]
[1776676231037,53.21,74927.71,0.0,0.97701,3e-05,2.08369]
[1776676231200,53.21,74927.71,0.0,0.97701,3e-05,2.08369]
[1776676231727,53.21,74927.71,0.0,0.97701,3e-05,2.08369]
[1776676231256,53.21,74921.96,0.0,0.97689,3e-05,2.09208]
[1776676232263,53.22,74916.35,0.0,0.97673,3e-05,2.10397]
[1776676233270,53.22,74911.81,0.0,0.9766,3e-05,2.11371]
[1776676234277,53.22,74906.97,0.0,0.97646,3e-05,2.12407]
[1776676236201,53.23,74905.99,0.0,0.97643,3e-05,2.12655]
[1776676236208,53.23,74905.99,0.0,0.97643,3e-05,2.12655]
[1776676236435,53.23,74905.99,0.0,0.97643,3e-05,2.12655]
[1776676236569,53.23,74905.99,0.0,0.97643,3e-05,2.12655]
[1776676236666,53.23,74905.99,0.0,0.97643,3e-05,2.12655]
[1776676236690,53.23,74905.99,0.0,0.97643,3e-05,2.12655]
[1776676236790,53.23,74907.43,0.0,0.97646,3e-05,2.12407]
[1776676237298,53.23,74909.48,0.0,0.97651,3e-05,2.12035]
[1776676242333,53.25,74909.31,0.0,0.97648,3e-05,2.12306]
[1776676243340,53.25,74905.66,0.0,0.97637,3e-05,2.131]
[1776676245358,53.26,74900.27,0.0,0.97621,3e-05,2.14297]
[1776676246005,53.26,74900.27,0.0,0.97621,3e-05,2.14297]
[1776676246051,53.26,74900.27,0.0,0.97621,3e-05,2.14297]
[1776676246153,53.26,74900.27,0.0,0.97621,3e-05,2.14297]
[1776676246194,53.26,74900.27,0.0,0.97621,3e-05,2.14297]
[1776676246205,53.26,74900.27,0.0,0.97621,3e-05,2.14297]
[1776676246365,53.26,74900.55,0.0,0.97621,3e-05,2.14282]
[1776676247372,53.26,74897.38,0.0,0.97612,3e-05,2.14978]
[1776676252407,53.28,74896.05,0.0,0.97605,3e-05,2.1546]
[1776676253082,53.28,74896.05,0.0,0.97605,3e-05,2.1546]
[1776676253131,53.28,74896.05,0.0,0.97605,3e-05,2.1546]
[1776676253190,53.28,74896.05,0.0,0.97605,3e-05,2.1546]
[1776676253302,53.28,74896.05,0.0,0.97605,3e-05,2.1546]
[1776676253346,53.28,74896.05,0.0,0.97605,3e-05,2.1546]
[1776676253436,53.28,74896.05,0.0,0.97605,3e-05,2.1546]
[1776676253489,53.28,74897.67,0.0,0.97609,3e-05,2.15166]
[1776676258652,53.29,74898.75,0.0,0.9761,3e-05,2.1511]
[1776676258690,53.29,74898.75,0.0,0.9761,3e-05,2.1511]
[1776676258994,53.29,74898.38,0.0,0.97609,3e-05,2.15228]
[1776676260498,53.29,74898.04,0.0,0.97607,3e-05,2.1534]
[1776676260548,53.29,74898.04,0.0,0.97607,3e-05,2.1534]
[1776676260697,53.29,74898.04,0.0,0.97607,3e-05,2.1534]
[1776676260702,53.3,74897.81,0.0,0.97606,3e-05,2.15428]
[1776676264685,53.3,74896.7,0.0,0.97602,3e-05,2.15738]
[1776676264737,53.3,74896.7,0.0,0.97602,3e-05,2.15738]
[1776676264786,53.31,74899.24,0.0,0.97608,3e-05,2.15295]
[1776676264938,53.31,74899.24,0.0,0.97608,3e-05,2.15295]
[1776676265360,53.31,74899.24,0.0,0.97608,3e-05,2.15295]
[1776676265409,53.31,74899.24,0.0,0.97608,3e-05,2.15295]
[1776676265434,53.31,74899.24,0.0,0.97608,3e-05,2.15295]
[1776676265498,53.31,74900.61,0.0,0.97611,3e-05,2.15053]
[1776676270672,53.32,74899.75,0.0,0.97607,3e-05,2.15393]
[1776676270770,53.32,74910.58,0.0,0.97636,3e-05,2.13209]
[1776676271543,53.33,74923.39,0.0,0.9767,3e-05,2.10643]
[1776676272550,53.33,74923.37,0.0,0.97669,3e-05,2.10695]
[1776676273164,53.33,74923.37,0.0,0.97669,3e-05,2.10695]
[1776676273216,53.33,74923.37,0.0,0.97669,3e-05,2.10695]
[1776676274307,53.33,74923.5,0.0,0.97669,3e-05,2.10717]
[1776676274564,53.34,74923.57,0.0,0.97669,3e-05,2.10751]
[1776676277585,53.35,74921.01,0.0,0.9766,3e-05,2.11415]
[1776676279604,53.35,74920.8,0.0,0.97659,3e-05,2.11505]
[1776676279651,53.35,74920.8,0.0,0.97659,3e-05,2.11505]
[1776676279691,53.35,74920.8,0.0,0.97659,3e-05,2.11505]
[1776676286648,53.37,74920.56,0.0,0.97653,3e-05,2.1193]
[1776676290151,53.38,74920.63,0.0,0.97651,3e-05,2.12055]
[1776676290203,53.38,74920.63,0.0,0.97651,3e-05,2.12055]
[1776676290442,53.38,74920.63,0.0,0.97651,3e-05,2.12055]
[1776676293697,53.39,74917.3,0.0,0.97644,3e-05,2.12542]
[1776676294704,53.4,74914.98,0.0,0.97637,3e-05,2.13061]
[1776676298732,53.41,74917.01,0.0,0.9764,3e-05,2.12827]
[1776676299739,53.41,74921.25,0.0,0.97651,3e-05,2.12009]
[1776676300746,53.41,74927.86,0.0,0.97668,3e-05,2.10714]
[1776676307795,53.55,74932.22,0.0,0.97653,3e-05,2.1187]
[1776676308802,53.55,74939.1,0.0,0.97671,3e-05,2.10525]
[1776676309809,53.55,74944.71,0.0,0.97686,3e-05,2.09444]
[1776676310816,53.56,74946.7,0.0,0.9769,3e-05,2.09095]
[1776676313837,53.57,74948.72,0.0,0.97694,3e-05,2.08843]
[1776676315851,53.57,74952.42,0.0,0.97702,3e-05,2.08204]
[1776676320887,53.59,74952.36,0.0,0.97699,3e-05,2.08475]
[1776676322900,53.6,74960.92,0.0,0.9772,3e-05,2.06868]
[1776676323907,53.6,74964.03,0.0,0.97727,3e-05,2.06304]
[1776676328942,53.62,74963.29,0.0,0.97722,3e-05,2.06723]
[1776676330956,53.62,74966.44,0.0,0.9773,3e-05,2.06119]
[1776676331963,53.62,74969.44,0.0,0.97738,3e-05,2.05537]
[1776676333629,53.62,74969.44,0.0,0.97738,3e-05,2.05537]
[1776676333683,53.58,74974.04,0.0,0.97757,3e-05,2.04044]
[1776676333923,53.58,74974.04,0.0,0.97757,3e-05,2.04044]
[1776676333979,53.58,74996.48,0.0,0.97815,3e-05,1.99659]
[1776676334985,53.58,75000.91,0.0,0.97827,3e-05,1.98751]
[1776676337340,53.57,75001.17,0.0,0.97828,3e-05,1.98652]
[1776676338525,53.57,75001.12,0.0,0.97829,3e-05,1.98563]
[1776676338576,53.57,75001.12,0.0,0.97829,3e-05,1.98563]
[1776676338690,53.57,75001.12,0.0,0.97829,3e-05,1.98563]
[1776676340529,53.57,75000.87,0.0,0.97829,3e-05,1.98563]
[1776676340661,53.53,75005.14,0.0,0.97846,3e-05,1.97258]
[1776676341041,53.5,75028.28,0.0,0.9791,2e-05,1.92382]
[1776676342048,53.5,75028.15,0.0,0.9791,2e-05,1.92369]
[1776676344039,53.5,75026.39,0.0,0.97906,2e-05,1.92664]
[1776676344062,53.49,75029.01,0.0,0.97913,2e-05,1.92132]
[1776676347083,53.49,75034.47,0.0,0.97928,2e-05,1.90994]
[1776676351112,53.48,75033.38,0.0,0.97931,2e-05,1.90702]
[1776676356147,53.46,75033.35,0.0,0.97933,2e-05,1.90535]
[1776676359386,53.46,75033.11,0.0,0.97933,2e-05,1.9051]
[1776676359437,53.46,75033.11,0.0,0.97933,2e-05,1.9051]
[1776676359694,53.46,75033.11,0.0,0.97933,2e-05,1.9051]
[1776676359789,53.45,75033.37,0.0,0.97935,2e-05,1.90393]
[1776676361181,53.45,75037.73,0.0,0.97946,2e-05,1.89543]
[1776676364206,53.45,75047.41,0.0,0.9797,2e-05,1.87644]
[1776676366220,53.44,75049.36,0.0,0.97976,2e-05,1.87193]
[1776676370247,53.43,75052.15,0.0,0.97984,2e-05,1.86566]
[1776676372015,53.43,75051.8,0.0,0.97984,2e-05,1.86604]
[1776676372063,53.43,75051.8,0.0,0.97984,2e-05,1.86604]
[1776676372191,53.43,75051.8,0.0,0.97984,2e-05,1.86604]
[1776676372262,53.43,75051.83,0.0,0.97984,2e-05,1.86572]
[1776676376290,53.42,75054.52,0.0,0.97992,2e-05,1.85968]
[1776676378377,53.42,75054.95,0.0,0.97993,2e-05,1.85863]
[1776676378429,53.42,75054.95,0.0,0.97993,2e-05,1.85863]
[1776676378443,53.42,75054.95,0.0,0.97993,2e-05,1.85863]
[1776676378478,53.42,75054.95,0.0,0.97994,2e-05,1.85837]
[1776676380318,53.41,75057.82,0.0,0.98001,2e-05,1.85259]
[1776676383594,53.41,75056.83,0.0,0.97999,2e-05,1.85392]
[1776676383691,53.41,75056.83,0.0,0.97999,2e-05,1.85392]
[1776676383835,53.41,75056.83,0.0,0.97999,2e-05,1.85392]
[1776676383912,53.41,75055.98,0.0,0.97998,2e-05,1.85523]
[1776676384346,53.41,75050.64,0.0,0.97985,2e-05,1.86482]
[1776676386870,53.4,75050.46,0.0,0.97985,2e-05,1.86488]
[1776676386935,53.4,75050.46,0.0,0.97985,2e-05,1.86488]
[1776676386971,53.4,75050.36,0.0,0.97985,2e-05,1.8648]
[1776676387367,53.4,75046.99,0.0,0.97977,2e-05,1.87076]
[1776676390388,53.4,75041.95,0.0,0.97966,2e-05,1.87926]
[1776676391395,53.39,75039.34,0.0,0.97961,2e-05,1.88382]
[1776676392827,53.39,75039.34,0.0,0.97961,2e-05,1.88382]
[1776676392900,53.39,75039.34,0.0,0.97961,2e-05,1.88382]
[1776676392943,53.39,75039.34,0.0,0.97961,2e-05,1.88382]
[1776676392928,53.39,75039.65,0.0,0.97962,2e-05,1.88294]
[1776676398443,53.38,75038.84,0.0,0.97962,2e-05,1.88263]
[1776676399513,53.38,75038.84,0.0,0.97962,2e-05,1.88263]
[1776676399565,53.38,75038.84,0.0,0.97962,2e-05,1.88263]
[1776676399700,53.38,75038.84,0.0,0.97962,2e-05,1.88263]
[1776676399791,53.38,75039.53,0.0,0.97964,2e-05,1.88104]
[1776676406499,53.36,75039.37,0.0,0.97966,2e-05,1.87925]
[1776676410421,53.36,75037.24,0.0,0.97962,2e-05,1.88232]
[1776676410443,53.36,75037.24,0.0,0.97962,2e-05,1.88232]
[1776676410759,53.36,75037.24,0.0,0.97962,2e-05,1.88232]
[1776676410935,53.36,75037.24,0.0,0.97962,2e-05,1.88232]
[1776676410937,53.35,75036.16,0.0,0.9796,2e-05,1.88403]
[1776676411537,53.35,75026.54,0.0,0.97941,2e-05,1.89815]
[1776676412544,53.35,75026.91,0.0,0.97942,2e-05,1.89712]
[1776676415565,53.34,75029.57,0.0,0.9795,2e-05,1.89115]
[1776676416572,53.34,75038.7,0.0,0.97972,2e-05,1.87383]
[1776676417833,53.34,75038.7,0.0,0.97972,2e-05,1.87383]
[1776676417929,53.34,75063.96,0.0,0.98033,2e-05,1.82712]
[1776676418587,53.34,75071.83,0.0,0.98051,2e-05,1.81263]
[1776676419593,53.34,75070.74,0.0,0.98049,2e-05,1.81443]
[1776676421191,53.33,75070.89,0.0,0.9805,2e-05,1.81398]
[1776676422383,53.33,75070.66,0.0,0.98049,2e-05,1.81422]
[1776676422432,53.33,75070.66,0.0,0.98049,2e-05,1.81422]
[1776676422694,53.33,75070.66,0.0,0.98049,2e-05,1.81422]
[1776676422792,53.33,75070.41,0.0,0.98049,2e-05,1.8145]
[1776676424428,53.33,75070.21,0.0,0.98049,2e-05,1.81468]
[1776676424648,53.33,75093.24,0.0,0.98102,2e-05,1.77317]
[1776676425655,53.33,75095.3,0.0,0.98107,2e-05,1.76941]
[1776676427969,53.33,75096.26,0.0,0.98109,2e-05,1.76761]
[1776676432430,53.33,75094.57,0.0,0.98106,2e-05,1.7701]
[1776676437744,53.32,75094.3,0.0,0.98106,2e-05,1.77015]
[1776676440768,53.32,75097.28,0.0,0.98113,2e-05,1.76431]
[1776676441772,53.32,75105.03,0.0,0.98131,2e-05,1.75052]
[1776676443397,53.32,75105.23,0.0,0.98131,2e-05,1.75009]
[1776676443436,53.32,75105.23,0.0,0.98131,2e-05,1.75009]
[1776676443786,53.32,75105.07,0.0,0.98131,2e-05,1.7503]
[1776676444793,53.32,75108.12,0.0,0.98138,2e-05,1.74486]
[1776676445800,53.32,75102.78,0.0,0.98126,2e-05,1.75419]
[1776676447821,53.31,75098.12,0.0,0.98116,2e-05,1.76225]
[1776676448772,53.31,75098.12,0.0,0.98116,2e-05,1.76225]
[1776676448937,53.31,75098.12,0.0,0.98116,2e-05,1.76225]
[1776676448827,53.31,75095.19,0.0,0.98109,2e-05,1.76735]
[1776676450842,53.3,75090.23,0.0,0.98099,2e-05,1.7749]
[1776676451849,53.3,75085.57,0.0,0.9809,2e-05,1.78199]
[1776676452856,53.29,75081.42,0.0,0.98083,2e-05,1.78807]
[1776676454875,53.28,75064.54,0.0,0.98046,2e-05,1.81691]
[1776676455881,53.27,75059.07,0.0,0.98033,2e-05,1.82667]
[1776676460916,53.27,75059.66,0.0,0.98036,2e-05,1.82454]
[1776676462777,53.26,75059.65,0.0,0.98036,2e-05,1.82435]
[1776676462934,53.26,75059.65,0.0,0.98036,2e-05,1.82435]
[1776676463036,53.26,75059.65,0.0,0.98036,2e-05,1.82414]
[1776676468972,53.22,75059.48,0.0,0.98044,2e-05,1.8179]
[1776676471993,53.21,75058.69,0.0,0.98047,2e-05,1.8153]
[1776676475639,53.18,75057.64,0.0,0.98051,2e-05,1.81173]
[1776676475688,53.18,75057.64,0.0,0.98051,2e-05,1.81173]
[1776676475845,53.18,75057.64,0.0,0.98051,2e-05,1.81173]
[1776676476021,53.21,75057.16,0.0,0.98043,2e-05,1.81795]
[1776676476455,53.21,75057.16,0.0,0.98043,2e-05,1.81795]
[1776676476688,53.21,75057.16,0.0,0.98043,2e-05,1.81795]
[1776676477028,53.25,75056.48,0.0,0.98035,2e-05,1.82443]
[1776676483070,53.45,75055.32,0.0,0.97995,2e-05,1.85576]
[1776676486727,53.51,75055.44,0.0,0.97984,2e-05,1.86456]
[1776676486854,53.51,75055.44,0.0,0.97984,2e-05,1.86456]
[1776676486940,53.51,75055.44,0.0,0.97984,2e-05,1.86456]
[1776676487042,53.57,75055.44,0.0,0.97973,2e-05,1.87326]
[1776676491362,53.58,75056.85,0.0,0.97975,2e-05,1.87193]
[1776676491440,53.58,75056.85,0.0,0.97975,2e-05,1.87193]
[1776676491475,53.58,75056.85,0.0,0.97975,2e-05,1.87193]
[1776676491911,53.58,75056.85,0.0,0.97975,2e-05,1.87193]
[1776676491936,53.58,75056.85,0.0,0.97975,2e-05,1.87193]
[1776676492013,53.64,75057.38,0.0,0.97965,2e-05,1.87944]
[1776676498174,53.69,75061.56,0.0,0.97967,2e-05,1.87793]
[1776676499336,53.69,75061.56,0.0,0.97967,2e-05,1.87793]
[1776676499469,53.69,75061.56,0.0,0.97967,2e-05,1.87793]
[1776676499491,53.74,75061.75,0.0,0.97957,2e-05,1.88584]
[1776676502088,53.74,75061.72,0.0,0.97957,2e-05,1.8859]
[1776676503212,53.78,75067.2,0.0,0.97964,2e-05,1.88061]
[1776676504223,53.8,75063.87,0.0,0.97951,2e-05,1.8909]
[1776676505228,53.81,75045.45,0.0,0.97905,2e-05,1.92566]
[1776676506236,53.78,75041.4,0.0,0.979,2e-05,1.9294]
[1776676507988,53.78,75041.4,0.0,0.979,2e-05,1.9294]
[1776676508094,53.78,75041.4,0.0,0.979,2e-05,1.9294]
[1776676508009,53.81,75040.57,0.0,0.97894,2e-05,1.93461]
[1776676508189,53.81,75040.57,0.0,0.97894,2e-05,1.93461]
[1776676508250,53.81,75040.6,0.0,0.97894,2e-05,1.93455]
[1776676509258,53.83,75045.89,0.0,0.97903,2e-05,1.92782]
[1776676514237,53.91,75045.01,0.0,0.97884,2e-05,1.94222]
[1776676514288,53.91,75045.01,0.0,0.97884,2e-05,1.94222]
[1776676514436,53.91,75045.01,0.0,0.97884,2e-05,1.94222]
[1776676514661,53.96,75044.1,0.0,0.97874,2e-05,1.94998]
[1776676518321,53.96,75052.77,0.0,0.97894,2e-05,1.93451]
[1776676519273,53.96,75052.77,0.0,0.97894,2e-05,1.93451]
[1776676519440,53.96,75052.77,0.0,0.97894,2e-05,1.93451]
[1776676519615,53.96,75052.77,0.0,0.97894,2e-05,1.93451]
[1776676519716,53.97,75049.45,0.0,0.97885,2e-05,1.94137]
[1776676520800,53.97,75049.45,0.0,0.97885,2e-05,1.94137]
[1776676520940,53.97,75049.45,0.0,0.97885,2e-05,1.94137]
[1776676521009,53.97,75048.69,0.0,0.97883,2e-05,1.94311]
[1776676526377,53.98,75047.35,0.0,0.97878,2e-05,1.94714]
[1776676528538,53.98,75046.59,0.0,0.97876,2e-05,1.94888]
[1776676528570,53.98,75046.59,0.0,0.97876,2e-05,1.94888]
[1776676528689,53.98,75046.59,0.0,0.97876,2e-05,1.94888]
[1776676528790,53.98,75046.52,0.0,0.97875,2e-05,1.9496]
[1776676532008,53.98,75046.52,0.0,0.97875,2e-05,1.9496]
[1776676532113,53.98,75046.52,0.0,0.97875,2e-05,1.9496]
[1776676532085,53.99,75059.51,0.0,0.97909,2e-05,1.92247]
[1776676532195,53.99,75059.51,0.0,0.97909,2e-05,1.92247]
[1776676532419,53.99,75060.37,0.0,0.97911,2e-05,1.92086]
[1776676533425,54.0,75060.98,0.0,0.97912,2e-05,1.9204]
[1776676535439,54.0,75064.55,0.0,0.9792,2e-05,1.9137]
[1776676537454,53.99,75083.88,0.0,0.97967,2e-05,1.87757]
[1776676538461,53.99,75081.31,0.0,0.97962,2e-05,1.88161]
[1776676541482,53.98,75083.51,0.0,0.97969,2e-05,1.87662]
[1776676542488,53.98,75092.5,0.0,0.9799,2e-05,1.85986]
[1776676543782,53.98,75092.5,0.0,0.9799,2e-05,1.85986]
[1776676543899,53.98,75092.5,0.0,0.9799,2e-05,1.85986]
[1776676543938,53.98,75092.5,0.0,0.9799,2e-05,1.85986]
[1776676543999,53.98,75092.32,0.0,0.9799,2e-05,1.85991]
[1776676546517,53.97,75087.51,0.0,0.9798,2e-05,1.86785]
[1776676548552,53.97,75086.24,0.0,0.97977,2e-05,1.86988]
[1776676548604,53.97,75086.24,0.0,0.97977,2e-05,1.86988]
[1776676548692,53.97,75086.24,0.0,0.97977,2e-05,1.86988]
[1776676548714,53.97,75086.24,0.0,0.97978,2e-05,1.86958]
[1776676550545,53.96,75088.23,0.0,0.97983,2e-05,1.86534]
[1776676553672,53.96,75088.03,0.0,0.97983,2e-05,1.86513]
[1776676553694,53.96,75088.03,0.0,0.97983,2e-05,1.86513]
[1776676553938,53.96,75088.03,0.0,0.97983,2e-05,1.86513]
[1776676554092,53.96,75087.74,0.0,0.97983,2e-05,1.86536]
[1776676554573,53.95,75078.01,0.0,0.9796,2e-05,1.88292]
[1776676555192,53.95,75078.01,0.0,0.9796,2e-05,1.88292]
[1776676555580,53.95,75073.89,0.0,0.97951,2e-05,1.8902]
[1776676561626,53.94,75073.02,0.0,0.97951,2e-05,1.88978]
[1776676563141,53.94,75073.02,0.0,0.97951,2e-05,1.88978]
[1776676563194,53.94,75073.94,0.0,0.97954,2e-05,1.88775]
[1776676563639,53.93,75075.08,0.0,0.97957,2e-05,1.88531]
[1776676567564,53.93,75076.46,0.0,0.97961,2e-05,1.88213]
[1776676567691,53.93,75076.46,0.0,0.97961,2e-05,1.88213]
[1776676567874,53.93,75076.46,0.0,0.97961,2e-05,1.88213]
[1776676567939,53.93,75076.46,0.0,0.97961,2e-05,1.88213]
[1776676568038,53.92,75074.79,0.0,0.97958,2e-05,1.88457]
[1776676573398,53.91,75075.67,0.0,0.97962,2e-05,1.88134]
[1776676573436,53.91,75075.67,0.0,0.97962,2e-05,1.88134]
[1776676573708,53.91,75077.52,0.0,0.97967,2e-05,1.87762]
[1776676575886,53.91,75078.26,0.0,0.97969,2e-05,1.87595]
[1776676575936,53.91,75078.26,0.0,0.97969,2e-05,1.87595]
[1776676576730,53.91,75081.26,0.0,0.97977,2e-05,1.86983]
[1776676577737,53.9,75078.44,0.0,0.97971,2e-05,1.87471]
[1776676578795,53.9,75078.44,0.0,0.97971,2e-05,1.87471]
[1776676580924,53.9,75076.22,0.0,0.97966,2e-05,1.87818]
[1776676580937,53.9,75076.22,0.0,0.97966,2e-05,1.87818]
[1776676585794,53.89,75079.49,0.0,0.97976,2e-05,1.87032]
[1776676587491,53.88,75079.54,0.0,0.97977,2e-05,1.86994]
[1776676587691,53.88,75079.54,0.0,0.97977,2e-05,1.86994]
[1776676590829,53.88,75076.59,0.0,0.97971,2e-05,1.87417]
[1776676593850,53.87,75075.42,0.0,0.97973,2e-05,1.8719]
[1776676594513,53.87,75075.42,0.0,0.97973,2e-05,1.8719]
[1776676594688,53.87,75075.42,0.0,0.97973,2e-05,1.8719]
[1776676596871,53.86,75080.4,0.0,0.97986,2e-05,1.86189]
[1776676599892,53.86,75078.47,0.0,0.97983,2e-05,1.86459]
[1776676600585,53.86,75078.47,0.0,0.97983,2e-05,1.86459]
[1776676600689,53.86,75078.47,0.0,0.97983,2e-05,1.86459]
[1776676603920,53.85,75067.23,0.0,0.97958,2e-05,1.88412]
[1776676604927,53.85,75064.32,0.0,0.97951,2e-05,1.88918]
[1776676605934,53.85,75048.65,0.0,0.97914,2e-05,1.91802]
[1776676606941,53.84,75044.11,0.0,0.97903,2e-05,1.92615]
[1776676608053,53.84,75044.11,0.0,0.97903,2e-05,1.92615]
[1776676608126,53.84,75042.51,0.0,0.97899,2e-05,1.92876]
[1776676608955,53.84,75042.21,0.0,0.97899,2e-05,1.92893]
[1776676610838,53.84,75042.21,0.0,0.97899,2e-05,1.92893]
[1776676610937,53.84,75042.21,0.0,0.97899,2e-05,1.92893]
[1776676616008,53.82,75042.28,0.0,0.97903,2e-05,1.92604]
[1776676621041,53.8,75041.88,0.0,0.97905,2e-05,1.92485]
[1776676622048,53.8,75048.99,0.0,0.97922,2e-05,1.91114]
[1776676623196,53.8,75048.99,0.0,0.97922,2e-05,1.91114]
[1776676623060,53.8,75054.41,0.0,0.97936,2e-05,1.90067]
[1776676624065,53.8,75051.89,0.0,0.9793,2e-05,1.90502]
[1776676625898,53.79,75050.65,0.0,0.97928,2e-05,1.90698]
[1776676625941,53.79,75050.65,0.0,0.97928,2e-05,1.90698]
[1776676626079,53.79,75046.52,0.0,0.97918,2e-05,1.91435]
[1776676627086,53.79,75044.12,0.0,0.97913,2e-05,1.91848]
[1776676632121,53.78,75043.87,0.0,0.97915,2e-05,1.91706]
[1776676634134,53.77,75040.94,0.0,0.97908,2e-05,1.92181]
[1776676635576,53.77,75040.47,0.0,0.97908,2e-05,1.9223]
[1776676635694,53.77,75040.47,0.0,0.97908,2e-05,1.9223]
[1776676643606,53.76,75041.15,0.0,0.97911,2e-05,1.91948]
[1776676648233,53.74,75048.44,0.0,0.97934,2e-05,1.90242]
[1776676650234,53.73,75047.14,0.0,0.97931,2e-05,1.90449]
[1776676650437,53.73,75047.14,0.0,0.97931,2e-05,1.90449]
[1776676651254,53.73,75050.0,0.0,0.97942,2e-05,1.89488]
[1776676653269,53.72,75066.46,0.0,0.97983,2e-05,1.86378]
[1776676654276,53.72,75068.37,0.0,0.97988,2e-05,1.85999]
[1776676656367,53.72,75067.93,0.0,0.97987,2e-05,1.86052]
[1776676656439,53.72,75067.93,0.0,0.97987,2e-05,1.86052]
[1776676661721,53.72,75067.61,0.0,0.97987,2e-05,1.86055]
[1776676663197,53.71,75068.1,0.0,0.9799,2e-05,1.85826]
[1776676663950,53.7,75068.1,0.0,0.9799,2e-05,1.85799]
[1776676664193,53.7,75068.1,0.0,0.9799,2e-05,1.85799]
[1776676663998,53.7,75068.14,0.0,0.97991,2e-05,1.85764]
[1776676672402,53.69,75068.14,0.0,0.97993,2e-05,1.85551]
[1776676679451,53.67,75068.91,0.0,0.97997,2e-05,1.85229]
[1776676681466,53.67,75091.51,0.0,0.98051,2e-05,1.8108]
[1776676683480,53.67,75092.74,0.0,0.98054,2e-05,1.80817]
[1776676684797,53.67,75092.74,0.0,0.98054,2e-05,1.80817]
[1776676684943,53.67,75092.74,0.0,0.98054,2e-05,1.80817]
[1776676684991,53.67,75092.74,0.0,0.98054,2e-05,1.80817]
[1776676685191,53.67,75092.74,0.0,0.98054,2e-05,1.80817]
[1776676685014,53.67,75092.75,0.0,0.98055,2e-05,1.8078]
[1776676691041,53.66,75091.91,0.0,0.98054,2e-05,1.8086]
[1776676692550,53.66,75095.15,0.0,0.98062,2e-05,1.80224]
[1776676693557,53.66,75097.56,0.0,0.98068,2e-05,1.79775]
[1776676695570,53.65,75101.42,0.0,0.98077,2e-05,1.79052]
[1776676699868,53.65,75101.56,0.0,0.98078,2e-05,1.7898]
[1776676699943,53.65,75101.56,0.0,0.98078,2e-05,1.7898]
[1776676704745,53.63,75103.24,0.0,0.98084,2e-05,1.78459]
[1776676704936,53.63,75103.24,0.0,0.98084,2e-05,1.78459]
[1776676705033,53.62,75103.04,0.0,0.98086,2e-05,1.78354]
[1776676705681,53.62,75103.04,0.0,0.98086,2e-05,1.78354]
[1776676705936,53.62,75103.04,0.0,0.98086,2e-05,1.78354]
[1776676708662,53.62,75105.76,0.0,0.98093,2e-05,1.77815]
[1776676709330,53.62,75105.76,0.0,0.98093,2e-05,1.77815]
[1776676709432,53.62,75105.76,0.0,0.98093,2e-05,1.77815]
[1776676709443,53.62,75105.76,0.0,0.98093,2e-05,1.77815]
[1776676709692,53.62,75105.76,0.0,0.98093,2e-05,1.77815]
[1776676709776,53.61,75105.52,0.0,0.98094,2e-05,1.77729]
[1776676711683,53.61,75105.66,0.0,0.98098,2e-05,1.77336]
[1776676714704,53.61,75108.28,0.0,0.98104,2e-05,1.76836]
[1776676719739,53.6,75109.92,0.0,0.98109,2e-05,1.76489]
[1776676720746,53.6,75112.61,0.0,0.98115,2e-05,1.76003]
[1776676721753,53.59,75116.97,0.0,0.98126,2e-05,1.75137]
[1776676722919,53.59,75116.97,0.0,0.98126,2e-05,1.75137]
[1776676722939,53.59,75116.97,0.0,0.98126,2e-05,1.75137]
[1776676722946,53.59,75120.12,0.0,0.98134,2e-05,1.74502]
[1776676723767,53.58,75125.18,0.0,0.98146,2e-05,1.73548]
[1776676724774,53.58,75131.18,0.0,0.98159,2e-05,1.72499]
[1776676726788,53.58,75122.8,0.0,0.98142,2e-05,1.73894]
[1776676727795,53.58,75120.75,0.0,0.98137,2e-05,1.74247]
[1776676728802,53.58,75126.36,0.0,0.9815,2e-05,1.73262]
[1776676729447,53.58,75126.36,0.0,0.9815,2e-05,1.73262]
[1776676729481,53.58,75126.36,0.0,0.9815,2e-05,1.73262]
[1776676729689,53.58,75126.36,0.0,0.9815,2e-05,1.73262]
[1776676729809,53.57,75128.63,0.0,0.98155,2e-05,1.72825]
[1776676734299,53.57,75130.3,0.0,0.9816,2e-05,1.72435]
[1776676734437,53.57,75131.7,0.0,0.98163,2e-05,1.72166]
[1776676737865,53.56,75144.53,0.0,0.98193,2e-05,1.69872]
[1776676738872,53.56,75144.1,0.0,0.98191,2e-05,1.69965]
[1776676739988,53.56,75144.1,0.0,0.98191,2e-05,1.69965]
[1776676740046,53.56,75144.1,0.0,0.98191,2e-05,1.69965]
[1776676740192,53.56,75144.1,0.0,0.98191,2e-05,1.69965]
[1776676740290,53.56,75144.42,0.0,0.98192,2e-05,1.69927]
[1776676741893,53.56,75139.85,0.0,0.98181,2e-05,1.70746]
[1776676744099,53.56,75138.86,0.0,0.98179,2e-05,1.70919]
[1776676744192,53.56,75138.86,0.0,0.98179,2e-05,1.70919]
[1776676744277,53.56,75138.86,0.0,0.98179,2e-05,1.70919]
[1776676744441,53.56,75138.14,0.0,0.98178,2e-05,1.71043]
[1776676744913,53.56,75138.39,0.0,0.98178,2e-05,1.71]
[1776676745928,53.56,75135.89,0.0,0.98173,2e-05,1.71432]
[1776676746939,53.56,75132.49,0.0,0.98165,2e-05,1.72019]
[1776676747878,53.56,75132.49,0.0,0.98165,2e-05,1.72019]
[1776676747941,53.56,75132.49,0.0,0.98165,2e-05,1.72019]
[1776676747947,53.56,75127.69,0.0,0.98155,2e-05,1.7285]
[1776676749961,53.56,75123.94,0.0,0.98147,2e-05,1.73497]
[1776676751377,53.56,75123.92,0.0,0.98147,2e-05,1.73496]
[1776676751441,53.56,75123.92,0.0,0.98147,2e-05,1.73496]
[1776676751975,53.56,75124.19,0.0,0.98147,2e-05,1.73444]
[1776676752451,53.56,75124.19,0.0,0.98147,2e-05,1.73444]
[1776676752696,53.56,75124.19,0.0,0.98147,2e-05,1.73444]
[1776676756005,53.56,75127.72,0.0,0.98155,2e-05,1.72812]
[1776676758978,53.56,75127.2,0.0,0.98154,2e-05,1.72899]
[1776676759201,53.56,75127.2,0.0,0.98154,2e-05,1.72899]
[1776676759295,53.56,75127.2,0.0,0.98154,2e-05,1.72899]
[1776676759441,53.56,75127.19,0.0,0.98154,2e-05,1.72893]
[1776676760036,53.56,75127.65,0.0,0.98155,2e-05,1.72809]
[1776676763768,53.56,75129.04,0.0,0.98159,2e-05,1.72556]
[1776676763939,53.56,75129.04,0.0,0.98159,2e-05,1.72556]
[1776676766078,53.56,75122.52,0.0,0.98144,2e-05,1.73681]
[1776676766982,53.56,75122.52,0.0,0.98144,2e-05,1.73681]
[1776676767194,53.56,75122.52,0.0,0.98144,2e-05,1.73681]
[1776676767207,53.56,75122.52,0.0,0.98144,2e-05,1.73681]
[1776676767293,53.56,75121.17,0.0,0.98141,2e-05,1.73911]
[1776676767437,53.56,75121.17,0.0,0.98141,2e-05,1.73911]
[1776676771113,53.56,75120.89,0.0,0.98144,2e-05,1.736]
[1776676772120,53.56,75118.02,0.0,0.98138,2e-05,1.74097]
[1776676772733,53.56,75118.02,0.0,0.98138,2e-05,1.74097]
[1776676772940,53.56,75118.02,0.0,0.98138,2e-05,1.74097]
[1776676778162,53.55,75103.5,0.0,0.98106,2e-05,1.76614]
[1776676779168,53.55,75097.91,0.0,0.98093,2e-05,1.77595]
[1776676780176,53.55,75102.97,0.0,0.98105,2e-05,1.76686]
[1776676781834,53.55,75103.57,0.0,0.98107,2e-05,1.7657]
[1776676781941,53.55,75103.57,0.0,0.98107,2e-05,1.7657]
[1776676782204,53.55,75103.57,0.0,0.98107,2e-05,1.7657]
[1776676782294,53.55,75102.35,0.0,0.98104,2e-05,1.76775]
[1776676782435,53.55,75102.35,0.0,0.98104,2e-05,1.76775]
[1776676787142,53.54,75103.52,0.0,0.98108,2e-05,1.76438]
[1776676787189,53.54,75103.52,0.0,0.98108,2e-05,1.76438]
[1776676791253,53.54,75095.03,0.0,0.9809,2e-05,1.77893]
[1776676791758,53.54,75095.03,0.0,0.9809,2e-05,1.77893]
[1776676791938,53.54,75095.03,0.0,0.9809,2e-05,1.77893]
[1776676792259,53.54,75091.08,0.0,0.98081,2e-05,1.78584]
[1776676792904,53.54,75091.08,0.0,0.98081,2e-05,1.78584]
[1776676792937,53.54,75091.08,0.0,0.98081,2e-05,1.78584]
[1776676793267,53.54,75089.81,0.0,0.98078,2e-05,1.78797]
[1776676795281,53.53,75087.35,0.0,0.98073,2e-05,1.79208]
[1776676797295,53.53,75078.79,0.0,0.98053,2e-05,1.80713]
[1776676797741,53.53,75078.79,0.0,0.98053,2e-05,1.80713]
[1776676797942,53.53,75078.79,0.0,0.98053,2e-05,1.80713]
[1776676803337,53.52,75076.65,0.0,0.9805,2e-05,1.8099]
[1776676804226,53.52,75076.65,0.0,0.9805,2e-05,1.8099]
[1776676804436,53.52,75076.93,0.0,0.98051,2e-05,1.80921]
[1776676805244,53.52,75076.93,0.0,0.98051,2e-05,1.80921]
[1776676805351,53.52,75078.11,0.0,0.98054,2e-05,1.8069]
[1776676805437,53.52,75078.11,0.0,0.98054,2e-05,1.8069]
[1776676810030,53.52,75077.44,0.0,0.98053,2e-05,1.8074]
[1776676810195,53.52,75077.44,0.0,0.98053,2e-05,1.8074]
[1776676813684,53.51,75077.34,0.0,0.98053,2e-05,1.80705]
[1776676813935,53.51,75077.34,0.0,0.98053,2e-05,1.80705]
[1776676814036,53.51,75081.39,0.0,0.98063,2e-05,1.79942]
[1776676818447,53.55,75092.11,0.0,0.98081,2e-05,1.78587]
[1776676820302,53.55,75092.11,0.0,0.98081,2e-05,1.78587]
[1776676820395,53.63,75098.51,0.0,0.98081,2e-05,1.78583]
[1776676820442,53.63,75098.51,0.0,0.98081,2e-05,1.78583]
[1776676824957,53.79,75100.08,0.0,0.98056,2e-05,1.80538]
[1776676825190,53.79,75100.08,0.0,0.98056,2e-05,1.80538]
[1776676825291,53.91,75100.32,0.0,0.98035,2e-05,1.82176]
[1776676829523,53.93,75102.59,0.0,0.98037,2e-05,1.82101]
[1776676830531,53.94,75105.17,0.0,0.98041,2e-05,1.81721]
[1776676831538,53.94,75104.34,0.0,0.98042,2e-05,1.81607]
[1776676832717,53.94,75104.34,0.0,0.98042,2e-05,1.81607]
[1776676832942,53.94,75104.34,0.0,0.98042,2e-05,1.81607]
[1776676836794,53.97,75102.96,0.0,0.98035,2e-05,1.82189]
[1776676836942,53.97,75102.96,0.0,0.98035,2e-05,1.82189]
[1776676837003,53.98,75102.24,0.0,0.98031,2e-05,1.82483]
[1776676842576,54.0,75102.14,0.0,0.98027,2e-05,1.82748]
[1776676842695,54.0,75102.14,0.0,0.98027,2e-05,1.82748]
[1776676845778,54.02,75102.32,0.0,0.98024,2e-05,1.83042]
[1776676845935,54.02,75102.32,0.0,0.98024,2e-05,1.83042]
[1776676846036,54.03,75103.82,0.0,0.98025,2e-05,1.82934]
[1776676847667,54.03,75103.83,0.0,0.98025,2e-05,1.82932]
[1776676847692,54.03,75103.83,0.0,0.98025,2e-05,1.82932]
[1776676848657,54.04,75107.79,0.0,0.98033,2e-05,1.82349]
[1776676853053,54.05,75107.44,0.0,0.9803,2e-05,1.82556]
[1776676853204,54.05,75107.44,0.0,0.9803,2e-05,1.82556]
[1776676853541,54.06,75105.88,0.0,0.98025,2e-05,1.82933]
[1776676853575,54.06,75105.88,0.0,0.98025,2e-05,1.82933]
[1776676853692,54.06,75103.59,0.0,0.9802,2e-05,1.83346]
[1776676855706,54.06,75099.87,0.0,0.9801,2e-05,1.84112]
[1776676860600,54.08,75098.49,0.0,0.98004,2e-05,1.84543]
[1776676860690,54.08,75098.49,0.0,0.98004,2e-05,1.84543]
[1776676865779,54.1,75109.05,0.0,0.98025,2e-05,1.82938]
[1776676866786,54.1,75123.64,0.0,0.98058,2e-05,1.80372]
[1776676867794,54.1,75123.58,0.0,0.98058,2e-05,1.8043]
[1776676869278,54.1,75123.58,0.0,0.98058,2e-05,1.8043]
[1776676869440,54.1,75123.58,0.0,0.98058,2e-05,1.8043]
[1776676869494,54.18,75110.03,0.0,0.98013,2e-05,1.83873]
[1776676870353,54.18,75110.03,0.0,0.98013,2e-05,1.83873]
[1776676870438,54.18,75110.03,0.0,0.98013,2e-05,1.83873]
[1776676870450,54.18,75105.39,0.0,0.98002,2e-05,1.84757]
[1776676874400,54.19,75106.2,0.0,0.98002,2e-05,1.84766]
[1776676874436,54.19,75106.2,0.0,0.98002,2e-05,1.84766]
[1776676874845,54.2,75109.77,0.0,0.98009,2e-05,1.84248]
[1776676875858,54.2,75127.26,0.0,0.98049,2e-05,1.81112]
[1776676876865,54.18,75133.87,0.0,0.98067,2e-05,1.79699]
[1776676879090,54.17,75133.61,0.0,0.98069,2e-05,1.79557]
[1776676879209,54.17,75133.61,0.0,0.98069,2e-05,1.79557]
[1776676879311,54.16,75136.14,0.0,0.98077,2e-05,1.78926]
[1776676881021,54.14,75137.06,0.0,0.98081,2e-05,1.78593]
[1776676881186,54.14,75137.06,0.0,0.98081,2e-05,1.78593]
[1776676881287,54.13,75141.12,0.0,0.98092,2e-05,1.77715]
[1776676884921,54.16,75132.45,0.0,0.98068,2e-05,1.79624]
[1776676886697,54.16,75131.51,0.0,0.98065,2e-05,1.79844]
[1776676886936,54.16,75131.51,0.0,0.98065,2e-05,1.79844]
[1776676886943,54.16,75134.46,0.0,0.98072,2e-05,1.79303]
[1776676887942,54.16,75143.75,0.0,0.98093,2e-05,1.77648]
[1776676889235,54.16,75143.75,0.0,0.98093,2e-05,1.77648]
[1776676889437,54.16,75143.75,0.0,0.98093,2e-05,1.77648]
[1776676889551,54.16,75146.72,0.0,0.981,2e-05,1.77112]
[1776676890385,54.16,75146.72,0.0,0.981,2e-05,1.77112]
[1776676890416,54.16,75164.75,0.0,0.9814,2e-05,1.73975]
[1776676890966,54.16,75173.67,0.0,0.9816,2e-05,1.72425]
[1776676891973,54.15,75174.03,0.0,0.98165,2e-05,1.71946]
[1776676892980,54.15,75173.56,0.0,0.98165,2e-05,1.71978]
[1776676893639,54.15,75173.56,0.0,0.98165,2e-05,1.71978]
[1776676894994,54.14,75170.74,0.0,0.9816,2e-05,1.72368]
[1776676900037,54.14,75171.18,0.0,0.98161,2e-05,1.7226]
[1776676902051,54.14,75162.45,0.0,0.98142,2e-05,1.73752]
[1776676903058,54.14,75160.6,0.0,0.98138,2e-05,1.74064]
[1776676907086,54.14,75158.12,0.0,0.98133,2e-05,1.74457]
[1776676909789,54.13,75157.94,0.0,0.98133,2e-05,1.7447]
[1776676909935,54.13,75157.94,0.0,0.98133,2e-05,1.7447]
[1776676912121,54.13,75149.6,0.0,0.98116,2e-05,1.7581]
[1776676913127,54.13,75142.06,0.0,0.98099,2e-05,1.77117]
[1776676914388,54.12,75135.59,0.0,0.98085,2e-05,1.78241]
[1776676915428,54.12,75135.59,0.0,0.98085,2e-05,1.78241]
[1776676915437,54.12,75135.59,0.0,0.98085,2e-05,1.78241]
[1776676915527,54.12,75135.69,0.0,0.98085,2e-05,1.78207]
[1776676921186,54.12,75128.43,0.0,0.9807,2e-05,1.79394]
[1776676922192,54.12,75125.46,0.0,0.98063,2e-05,1.79903]
[1776676923199,54.11,75120.91,0.0,0.98053,2e-05,1.80694]
[1776676928236,54.11,75117.04,0.0,0.98046,2e-05,1.81284]
[1776676929243,54.11,75114.71,0.0,0.98041,2e-05,1.81679]
[1776676932264,54.1,75112.49,0.0,0.98036,2e-05,1.82012]
[1776676935285,54.1,75104.51,0.0,0.98019,2e-05,1.83378]
[1776676936292,54.09,75102.28,0.0,0.98014,2e-05,1.83755]
[1776676937299,54.09,75098.83,0.0,0.98006,2e-05,1.84353]
[1776676938306,54.09,75096.26,0.0,0.98,2e-05,1.84792]
[1776676940110,54.09,75096.53,0.0,0.98001,2e-05,1.84715]
[1776676940190,54.09,75096.53,0.0,0.98001,2e-05,1.84715]
[1776676940320,54.09,75096.6,0.0,0.98002,2e-05,1.84675]
[1776676941326,54.09,75092.25,0.0,0.97992,2e-05,1.85437]
[1776676942334,54.08,75083.14,0.0,0.97971,2e-05,1.87071]
[1776676943341,54.08,75082.44,0.0,0.9797,2e-05,1.87167]
[1776676946961,54.07,75080.56,0.0,0.97966,2e-05,1.87416]
[1776676947187,54.07,75080.56,0.0,0.97966,2e-05,1.87416]
[1776676947371,54.07,75078.6,0.0,0.97962,2e-05,1.87743]
[1776676948377,54.07,75075.43,0.0,0.97955,2e-05,1.88293]
[1776676951399,54.06,75075.19,0.0,0.97959,2e-05,1.8788]
[1776676956434,54.05,75075.44,0.0,0.97962,2e-05,1.87668]
[1776676957032,54.05,75075.44,0.0,0.97962,2e-05,1.87668]
[1776676957189,54.05,75075.44,0.0,0.97962,2e-05,1.87668]
[1776676957241,54.05,75075.44,0.0,0.97962,2e-05,1.87668]
[1776676957293,54.05,75075.44,0.0,0.97962,2e-05,1.87668]
[1776676957456,54.05,75075.44,0.0,0.97962,2e-05,1.87668]
[1776676957558,54.05,75075.53,0.0,0.97963,2e-05,1.87619]
[1776676961469,54.04,75072.22,0.0,0.97956,2e-05,1.88095]
[1776676962476,54.04,75066.2,0.0,0.97942,2e-05,1.89171]
[1776676962665,54.04,75066.2,0.0,0.97942,2e-05,1.89171]
[1776676962688,54.04,75066.2,0.0,0.97942,2e-05,1.89171]
[1776676962713,54.04,75066.2,0.0,0.97942,2e-05,1.89171]
[1776676963483,54.03,75064.88,0.0,0.9794,2e-05,1.8938]
[1776676967750,54.02,75063.35,0.0,0.97938,2e-05,1.89519]
[1776676967936,54.02,75063.35,0.0,0.97938,2e-05,1.89519]
[1776676968518,54.02,75061.96,0.0,0.97935,2e-05,1.8974]
[1776676974560,54.01,75062.45,0.0,0.97939,2e-05,1.89431]
[1776676975567,54.0,75060.03,0.0,0.97934,2e-05,1.89844]
[1776676976573,54.0,75062.26,0.0,0.97939,2e-05,1.89394]
[1776676977545,54.0,75062.26,0.0,0.97939,2e-05,1.89394]
[1776676977556,54.0,75062.26,0.0,0.97939,2e-05,1.89394]
[1776676977610,54.0,75062.29,0.0,0.9794,2e-05,1.89353]
[1776676977687,54.0,75062.29,0.0,0.9794,2e-05,1.89353]
[1776676981609,53.99,75056.23,0.0,0.97927,2e-05,1.90335]
[1776676982616,53.99,75050.69,0.0,0.97914,2e-05,1.91331]
[1776676983065,53.99,75050.69,0.0,0.97914,2e-05,1.91331]
[1776676983115,53.99,75050.69,0.0,0.97914,2e-05,1.91331]
[1776676983197,53.99,75050.69,0.0,0.97914,2e-05,1.91331]
[1776676983623,53.98,75050.27,0.0,0.97914,2e-05,1.91371]
[1776676987651,53.97,75043.84,0.0,0.979,2e-05,1.92418]
[1776676988318,53.97,75043.84,0.0,0.979,2e-05,1.92418]
[1776676988369,53.97,75043.84,0.0,0.979,2e-05,1.92418]
[1776676988438,53.97,75043.84,0.0,0.979,2e-05,1.92418]
[1776676988658,53.97,75043.2,0.0,0.97899,2e-05,1.92498]
[1776676992685,53.96,75040.52,0.0,0.97894,2e-05,1.92838]
[1776676994184,53.96,75040.52,0.0,0.97894,2e-05,1.92838]
[1776676994268,53.96,75040.52,0.0,0.97894,2e-05,1.92838]
[1776676994436,53.96,75040.52,0.0,0.97894,2e-05,1.92838]
[1776676994480,53.96,75040.52,0.0,0.97894,2e-05,1.92838]
[1776676994538,53.93,75040.63,0.0,0.97901,2e-05,1.92367]
[1776676994692,53.93,75040.63,0.0,0.97901,2e-05,1.92367]
[1776676994700,53.93,75037.25,0.0,0.97892,2e-05,1.93002]
[1776676996714,53.92,75033.23,0.0,0.97883,2e-05,1.93677]
[1776676998728,53.92,75031.0,0.0,0.97879,2e-05,1.94011]
[1776677002756,53.91,75033.18,0.0,0.97887,2e-05,1.93427]
[1776677004383,53.91,75033.18,0.0,0.97887,2e-05,1.93427]
[1776677004437,53.91,75033.18,0.0,0.97887,2e-05,1.93427]
[1776677004496,53.9,75033.75,0.0,0.97889,2e-05,1.93235]
[1776677004692,53.9,75033.75,0.0,0.97889,2e-05,1.93235]
[1776677006784,53.89,75029.54,0.0,0.9788,2e-05,1.93944]
[1776677011071,53.88,75031.19,0.0,0.97886,2e-05,1.93503]
[1776677011122,53.88,75031.19,0.0,0.97886,2e-05,1.93503]
[1776677011195,53.88,75031.19,0.0,0.97886,2e-05,1.93503]
[1776677011438,53.88,75031.26,0.0,0.97891,2e-05,1.93043]
[1776677011819,53.88,75038.42,0.0,0.97908,2e-05,1.91697]
[1776677012826,53.88,75045.21,0.0,0.97925,2e-05,1.90388]
[1776677013833,53.85,75039.99,0.0,0.97917,2e-05,1.90994]
[1776677014694,53.85,75039.99,0.0,0.97917,2e-05,1.90994]
[1776677014739,53.85,75039.99,0.0,0.97917,2e-05,1.90994]
[1776677014939,53.85,75039.99,0.0,0.97917,2e-05,1.90994]
[1776677015019,53.85,75037.86,0.0,0.97913,2e-05,1.91355]
[1776677016854,53.84,75045.21,0.0,0.97931,2e-05,1.89906]
[1776677018868,53.84,75047.39,0.0,0.97938,2e-05,1.89429]
[1776677020694,53.84,75047.39,0.0,0.97938,2e-05,1.89429]
[1776677019876,53.84,75044.04,0.0,0.9793,2e-05,1.90018]
[1776677020746,53.84,75044.04,0.0,0.9793,2e-05,1.90018]
[1776677020942,53.84,75044.04,0.0,0.9793,2e-05,1.90018]
[1776677021043,53.83,75040.37,0.0,0.97922,2e-05,1.90666]
[1776677023647,53.83,75040.32,0.0,0.97922,2e-05,1.90639]
[1776677022902,53.83,75043.0,0.0,0.97929,2e-05,1.90102]
[1776677023910,53.8,75047.01,0.0,0.97943,2e-05,1.89001]
[1776677025428,53.8,75047.01,0.0,0.97943,2e-05,1.89001]
[1776677025435,53.8,75047.01,0.0,0.97943,2e-05,1.89001]
[1776677025488,53.76,75048.4,0.0,0.97955,2e-05,1.88086]
[1776677025971,53.76,75048.4,0.0,0.97955,2e-05,1.88086]
[1776677025982,53.76,75055.12,0.0,0.97971,2e-05,1.86845]
[1776677026930,53.74,75059.0,0.0,0.97984,2e-05,1.85838]
[1776677030960,53.68,75062.29,0.0,0.98002,2e-05,1.84409]
[1776677032359,53.68,75062.29,0.0,0.98002,2e-05,1.84409]
[1776677032411,53.68,75062.29,0.0,0.98002,2e-05,1.84409]
[1776677032441,53.68,75062.29,0.0,0.98002,2e-05,1.84409]
[1776677032513,53.66,75065.57,0.0,0.98013,2e-05,1.83551]
[1776677034988,53.63,75063.53,0.0,0.98015,2e-05,1.83457]
[1776677035995,53.61,75066.31,0.0,0.98024,2e-05,1.82726]
[1776677037169,53.61,75066.31,0.0,0.98024,2e-05,1.82726]
[1776677037220,53.61,75066.31,0.0,0.98024,2e-05,1.82726]
[1776677037434,53.61,75066.31,0.0,0.98024,2e-05,1.82726]
[1776677037536,53.58,75070.82,0.0,0.9804,2e-05,1.81479]
[1776677039695,53.57,75070.75,0.0,0.98042,2e-05,1.81302]
[1776677040024,53.56,75070.7,0.0,0.98045,2e-05,1.81124]
[1776677045060,53.53,75068.83,0.0,0.98046,2e-05,1.81043]
[1776677047414,53.53,75069.0,0.0,0.98046,2e-05,1.80994]
[1776677047435,53.53,75069.0,0.0,0.98046,2e-05,1.80994]
[1776677049692,53.52,75067.62,0.0,0.98044,2e-05,1.81188]
[1776677049088,53.52,75065.33,0.0,0.98038,2e-05,1.81602]
[1776677050095,53.52,75065.12,0.0,0.98038,2e-05,1.81622]
[1776677051314,53.52,75065.12,0.0,0.98038,2e-05,1.81622]
[1776677051437,53.52,75065.12,0.0,0.98038,2e-05,1.81622]
[1776677052108,53.51,75057.72,0.0,0.98023,2e-05,1.82753]
[1776677053116,53.49,75049.15,0.0,0.98006,2e-05,1.84123]
[1776677055130,53.49,75046.28,0.0,0.97999,2e-05,1.84604]
[1776677056137,53.49,75050.24,0.0,0.98009,2e-05,1.83854]
[1776677059158,53.45,75053.8,0.0,0.98024,2e-05,1.82727]
[1776677062179,53.41,75063.02,0.0,0.98053,2e-05,1.80417]
[1776677063186,53.41,75068.36,0.0,0.98066,2e-05,1.79438]
[1776677066206,53.4,75070.43,0.0,0.98071,2e-05,1.79022]
[1776677067110,53.4,75070.43,0.0,0.98071,2e-05,1.79022]
[1776677067172,53.4,75070.43,0.0,0.98071,2e-05,1.79022]
[1776677067192,53.4,75070.43,0.0,0.98071,2e-05,1.79022]
[1776677067214,53.4,75070.29,0.0,0.98071,2e-05,1.79033]
[1776677072249,53.4,75066.7,0.0,0.98067,2e-05,1.79261]
[1776677074263,53.4,75060.81,0.0,0.98054,2e-05,1.80292]
[1776677076333,53.4,75060.03,0.0,0.98052,2e-05,1.80416]
[1776677076426,53.4,75060.03,0.0,0.98052,2e-05,1.80416]
[1776677076440,53.4,75060.03,0.0,0.98052,2e-05,1.80416]
[1776677076537,53.39,75060.03,0.0,0.98053,2e-05,1.80399]
[1776677080360,53.39,75058.8,0.0,0.9805,2e-05,1.80587]
[1776677080478,53.39,75095.93,0.0,0.98135,2e-05,1.73953]
[1776677081333,53.39,75096.31,0.0,0.98136,2e-05,1.73864]
[1776677083347,53.39,75093.06,0.0,0.98129,2e-05,1.74425]
[1776677083797,53.39,75093.06,0.0,0.98129,2e-05,1.74425]
[1776677089392,53.39,75093.37,0.0,0.9813,2e-05,1.74328]
[1776677093634,53.38,75093.82,0.0,0.98132,2e-05,1.74229]
[1776677093692,53.38,75093.82,0.0,0.98132,2e-05,1.74229]
[1776677093696,53.38,75093.81,0.0,0.98132,2e-05,1.74224]
[1776677093818,53.38,75093.81,0.0,0.98132,2e-05,1.74224]
[1776677093945,53.38,75093.81,0.0,0.98132,2e-05,1.74224]
[1776677098454,53.38,75107.67,0.0,0.98163,2e-05,1.71767]
[1776677099461,53.38,75109.18,0.0,0.98166,2e-05,1.71502]
[1776677101476,53.38,75106.48,0.0,0.9816,2e-05,1.71967]
[1776677102484,53.38,75109.11,0.0,0.98166,2e-05,1.71506]
[1776677104497,53.38,75105.45,0.0,0.98158,2e-05,1.72139]
[1776677106071,53.38,75104.63,0.0,0.98157,2e-05,1.72278]
[1776677106190,53.38,75104.63,0.0,0.98157,2e-05,1.72278]
[1776677106387,53.38,75104.63,0.0,0.98157,2e-05,1.72278]
[1776677106439,53.38,75104.63,0.0,0.98157,2e-05,1.72278]
[1776677106511,53.38,75104.45,0.0,0.98156,2e-05,1.72306]
[1776677108525,53.38,75107.0,0.0,0.98162,2e-05,1.71855]
[1776677113560,53.38,75106.89,0.0,0.98162,2e-05,1.7186]
[1776677117540,53.38,75106.28,0.0,0.98161,2e-05,1.71957]
[1776677117694,53.38,75106.28,0.0,0.98161,2e-05,1.71957]
[1776677117745,53.38,75099.92,0.0,0.98147,2e-05,1.73065]
[1776677118030,53.38,75099.92,0.0,0.98147,2e-05,1.73065]
[1776677118203,53.38,75099.92,0.0,0.98147,2e-05,1.73065]
[1776677123629,53.37,75096.53,0.0,0.98139,2e-05,1.73626]
[1776677124636,53.37,75088.65,0.0,0.98122,2e-05,1.74951]
[1776677126454,53.36,75088.37,0.0,0.98123,2e-05,1.74916]
[1776677126693,53.36,75088.37,0.0,0.98123,2e-05,1.74916]
[1776677126784,53.36,75088.37,0.0,0.98123,2e-05,1.74916]
[1776677126791,53.36,75088.37,0.0,0.98124,2e-05,1.74833]
[1776677126936,53.36,75088.37,0.0,0.98124,2e-05,1.74833]
[1776677131686,53.33,75088.33,0.0,0.98132,2e-05,1.74107]
[1776677133700,53.32,75093.26,0.0,0.98144,2e-05,1.73167]
[1776677135670,53.32,75093.39,0.0,0.98145,2e-05,1.73093]
[1776677135695,53.32,75093.39,0.0,0.98145,2e-05,1.73093]
[1776677135715,53.32,75093.21,0.0,0.98145,2e-05,1.73074]
[1776677136001,53.32,75093.21,0.0,0.98145,2e-05,1.73074]
[1776677136192,53.32,75093.21,0.0,0.98145,2e-05,1.73074]
[1776677140750,53.31,75090.54,0.0,0.9814,2e-05,1.73473]
[1776677144493,53.31,75090.45,0.0,0.9814,2e-05,1.73471]
[1776677144691,53.31,75090.45,0.0,0.9814,2e-05,1.73471]
[1776677144764,53.31,75090.45,0.0,0.9814,2e-05,1.73471]
[1776677144779,53.31,75091.9,0.0,0.98144,2e-05,1.73211]
[1776677144938,53.31,75091.9,0.0,0.98144,2e-05,1.73211]
[1776677150823,53.31,75103.32,0.0,0.98169,2e-05,1.71186]
[1776677151830,53.31,75103.19,0.0,0.98169,2e-05,1.71207]
[1776677153449,53.31,75103.19,0.0,0.98169,2e-05,1.71207]
[1776677153699,53.31,75103.19,0.0,0.98169,2e-05,1.71207]
[1776677153726,53.31,75103.19,0.0,0.98169,2e-05,1.71207]
[1776677153819,53.31,75103.91,0.0,0.98171,2e-05,1.71078]
[1776677153938,53.31,75103.91,0.0,0.98171,2e-05,1.71078]
[1776677160764,53.31,75105.6,0.0,0.98175,2e-05,1.70778]
[1776677160775,53.31,75105.59,0.0,0.98175,2e-05,1.70778]
[1776677160941,53.31,75105.59,0.0,0.98175,2e-05,1.70778]
[1776677161117,53.31,75105.59,0.0,0.98175,2e-05,1.70778]
[1776677161203,53.31,75105.59,0.0,0.98175,2e-05,1.70778]
[1776677164921,53.31,75103.29,0.0,0.9817,2e-05,1.71173]
[1776677171970,53.31,75102.95,0.0,0.98169,2e-05,1.71222]
[1776677172977,53.31,75098.38,0.0,0.98159,2e-05,1.72016]
[1776677174138,53.31,75098.38,0.0,0.98159,2e-05,1.72016]
[1776677174190,53.31,75098.38,0.0,0.98159,2e-05,1.72016]
[1776677174438,53.31,75098.38,0.0,0.98159,2e-05,1.72016]
[1776677174697,53.31,75098.38,0.0,0.98159,2e-05,1.72016]
[1776677174736,53.31,75096.57,0.0,0.98155,2e-05,1.72326]
[1776677180028,53.3,75096.28,0.0,0.98154,2e-05,1.72359]
[1776677185069,53.3,75091.35,0.0,0.98144,2e-05,1.73206]
[1776677186926,53.3,75091.74,0.0,0.98145,2e-05,1.73133]
[1776677186938,53.3,75091.74,0.0,0.98145,2e-05,1.73133]
[1776677187165,53.3,75091.74,0.0,0.98145,2e-05,1.73133]
[1776677187204,53.3,75091.74,0.0,0.98145,2e-05,1.73133]
[1776677187258,53.3,75091.81,0.0,0.98145,2e-05,1.73116]
[1776677189366,53.3,75091.22,0.0,0.98144,2e-05,1.73215]
[1776677189435,53.3,75091.22,0.0,0.98144,2e-05,1.73215]
[1776677189468,53.3,75090.45,0.0,0.98142,2e-05,1.73341]
[1776677191116,53.3,75088.89,0.0,0.98142,2e-05,1.73272]
[1776677192123,53.3,75085.02,0.0,0.98133,2e-05,1.73947]
[1776677193791,53.3,75085.02,0.0,0.98133,2e-05,1.73947]
[1776677193940,53.3,75084.72,0.0,0.98133,2e-05,1.73995]
[1776677194018,53.3,75084.72,0.0,0.98133,2e-05,1.73995]
[1776677194022,53.3,75084.72,0.0,0.98133,2e-05,1.73995]
[1776677194195,53.3,75084.72,0.0,0.98133,2e-05,1.73995]
[1776677194286,53.3,75087.25,0.0,0.98138,2e-05,1.73544]
[1776677195453,53.3,75087.25,0.0,0.98138,2e-05,1.73544]
[1776677195691,53.3,75087.25,0.0,0.98138,2e-05,1.73544]
[1776677195793,53.3,75086.48,0.0,0.98137,2e-05,1.73669]
[1776677199172,53.3,75083.11,0.0,0.98129,2e-05,1.74248]
[1776677200179,53.3,75079.29,0.0,0.98121,2e-05,1.74918]
[1776677202157,53.29,75078.25,0.0,0.98119,2e-05,1.75044]
[1776677202190,53.29,75078.25,0.0,0.98119,2e-05,1.75044]
[1776677202201,53.29,75078.25,0.0,0.98119,2e-05,1.75044]
[1776677202352,53.29,75078.25,0.0,0.98119,2e-05,1.75044]
[1776677202404,53.29,75078.25,0.0,0.98119,2e-05,1.75044]
[1776677202442,53.29,75078.25,0.0,0.98119,2e-05,1.75044]
[1776677202449,53.28,75077.62,0.0,0.9812,2e-05,1.75018]
[1776677206670,53.28,75077.8,0.0,0.9812,2e-05,1.74973]
[1776677206690,53.28,75077.8,0.0,0.9812,2e-05,1.74973]
[1776677206772,53.28,75077.8,0.0,0.98121,2e-05,1.74899]
[1776677208235,53.28,75083.05,0.0,0.98133,2e-05,1.73966]
[1776677209242,53.28,75094.75,0.0,0.98159,2e-05,1.71908]
[1776677210634,53.28,75094.75,0.0,0.98159,2e-05,1.71908]
[1776677210684,53.28,75094.75,0.0,0.98159,2e-05,1.71908]
[1776677210707,53.28,75094.75,0.0,0.98159,2e-05,1.71908]
[1776677210786,53.27,75094.52,0.0,0.9816,2e-05,1.71886]
[1776677211150,53.27,75094.52,0.0,0.9816,2e-05,1.71886]
[1776677211185,53.27,75094.52,0.0,0.9816,2e-05,1.71886]
[1776677211443,53.27,75094.52,0.0,0.9816,2e-05,1.71886]
[1776677216291,53.27,75099.69,0.0,0.98171,2e-05,1.7098]
[1776677217711,53.27,75099.69,0.0,0.98171,2e-05,1.7098]
[1776677217759,53.27,75099.69,0.0,0.98171,2e-05,1.7098]
[1776677217803,53.27,75100.46,0.0,0.98173,2e-05,1.70845]
[1776677217938,53.27,75100.46,0.0,0.98173,2e-05,1.70845]
[1776677217944,53.27,75100.46,0.0,0.98173,2e-05,1.70845]
[1776677217983,53.27,75100.46,0.0,0.98173,2e-05,1.70845]
[1776677218201,53.27,75100.46,0.0,0.98173,2e-05,1.70845]
[1776677222882,53.27,75099.68,0.0,0.98171,2e-05,1.70981]
[1776677222937,53.27,75099.61,0.0,0.98171,2e-05,1.70994]
[1776677224062,53.27,75099.4,0.0,0.9817,2e-05,1.7103]
[1776677224114,53.27,75099.4,0.0,0.9817,2e-05,1.7103]
[1776677224197,53.27,75099.4,0.0,0.9817,2e-05,1.7103]
[1776677224346,53.27,75099.47,0.0,0.98171,2e-05,1.71018]
[1776677231398,53.27,75099.33,0.0,0.9817,2e-05,1.71043]
[1776677233151,53.27,75098.88,0.0,0.98169,2e-05,1.71121]
[1776677233172,53.27,75098.88,0.0,0.98169,2e-05,1.71121]
[1776677233190,53.27,75098.88,0.0,0.98169,2e-05,1.71121]
[1776677233568,53.27,75098.88,0.0,0.98169,2e-05,1.71121]
[1776677233624,53.27,75098.88,0.0,0.98169,2e-05,1.71121]
[1776677233693,53.27,75098.88,0.0,0.98169,2e-05,1.71121]
[1776677233795,53.27,75097.91,0.0,0.98167,2e-05,1.7129]
[1776677234199,53.27,75097.91,0.0,0.98167,2e-05,1.7129]
[1776677234418,53.3,75097.65,0.0,0.98163,2e-05,1.71656]
[1776677235426,53.3,75093.71,0.0,0.98154,2e-05,1.72344]
[1776677236433,53.34,75087.08,0.0,0.98131,2e-05,1.74116]
[1776677237250,53.34,75087.08,0.0,0.98131,2e-05,1.74116]
[1776677237255,53.34,75087.08,0.0,0.98131,2e-05,1.74116]
[1776677237439,53.34,75087.08,0.0,0.98131,2e-05,1.74116]
[1776677237600,53.34,75087.08,0.0,0.98131,2e-05,1.74116]
[1776677237647,53.34,75087.08,0.0,0.98131,2e-05,1.74116]
[1776677237695,53.34,75087.08,0.0,0.98131,2e-05,1.74116]
[1776677237767,53.36,75086.47,0.0,0.98127,2e-05,1.74494]
[1776677239454,53.4,75083.18,0.0,0.98112,2e-05,1.75597]
[1776677240461,53.4,75079.11,0.0,0.98103,2e-05,1.76343]
[1776677242600,53.4,75078.06,0.0,0.981,2e-05,1.76553]
[1776677242701,53.4,75078.06,0.0,0.981,2e-05,1.76553]
[1776677242831,53.4,75078.06,0.0,0.981,2e-05,1.76553]
[1776677242891,53.4,75078.06,0.0,0.981,2e-05,1.76553]
[1776677242939,53.4,75078.06,0.0,0.981,2e-05,1.76553]
[1776677242933,53.4,75075.9,0.0,0.98095,2e-05,1.7696]
[1776677248516,53.41,75076.02,0.0,0.98094,2e-05,1.77073]
[1776677249045,53.41,75076.02,0.0,0.98094,2e-05,1.77073]
[1776677250829,53.41,75075.75,0.0,0.98093,2e-05,1.77144]
[1776677250868,53.41,75075.75,0.0,0.98093,2e-05,1.77144]
[1776677250940,53.41,75075.75,0.0,0.98093,2e-05,1.77144]
[1776677250930,53.41,75074.54,0.0,0.9809,2e-05,1.77381]
[1776677251111,53.41,75074.54,0.0,0.9809,2e-05,1.77381]
[1776677251199,53.41,75074.54,0.0,0.9809,2e-05,1.77381]
[1776677251274,53.41,75074.54,0.0,0.9809,2e-05,1.77381]
[1776677251038,53.41,75074.54,0.0,0.98093,2e-05,1.77038]
[1776677255322,53.42,75074.48,0.0,0.98092,2e-05,1.77137]
[1776677255435,53.42,75074.48,0.0,0.98092,2e-05,1.77137]
[1776677260601,53.43,75072.82,0.0,0.98086,2e-05,1.77566]
[1776677261323,53.43,75072.82,0.0,0.98086,2e-05,1.77566]
[1776677261330,53.43,75072.82,0.0,0.98086,2e-05,1.77566]
[1776677261441,53.43,75072.82,0.0,0.98086,2e-05,1.77566]
[1776677261479,53.43,75072.82,0.0,0.98086,2e-05,1.77566]
[1776677261529,53.43,75072.82,0.0,0.98086,2e-05,1.77566]
[1776677261704,53.43,75072.82,0.0,0.98086,2e-05,1.77566]
[1776677261762,53.43,75072.61,0.0,0.98086,2e-05,1.77625]
[1776677262616,53.44,75068.22,0.0,0.98075,2e-05,1.78495]
[1776677264998,53.45,75066.91,0.0,0.98069,2e-05,1.78899]
[1776677265213,53.45,75066.91,0.0,0.98069,2e-05,1.78899]
[1776677268658,53.47,75069.54,0.0,0.98071,2e-05,1.78766]
[1776677270043,53.48,75070.24,0.0,0.98072,2e-05,1.78725]
[1776677270093,53.48,75070.24,0.0,0.98072,2e-05,1.78725]
[1776677270190,53.48,75070.24,0.0,0.98072,2e-05,1.78725]
[1776677270862,53.48,75070.24,0.0,0.98072,2e-05,1.78725]
[1776677270914,53.48,75070.24,0.0,0.98072,2e-05,1.78725]
[1776677270937,53.48,75070.24,0.0,0.98072,2e-05,1.78725]
[1776677270963,53.48,75065.94,0.0,0.98061,2e-05,1.79582]
[1776677276713,53.52,75065.29,0.0,0.98053,2e-05,1.80208]
[1776677280742,53.54,75061.49,0.0,0.98039,2e-05,1.81234]
[1776677281762,53.54,75061.49,0.0,0.98039,2e-05,1.81234]
[1776677281815,53.54,75061.49,0.0,0.98039,2e-05,1.81234]
[1776677281942,53.54,75061.49,0.0,0.98039,2e-05,1.81234]
[1776677281970,53.54,75061.49,0.0,0.98039,2e-05,1.81234]
[1776677281973,53.54,75061.49,0.0,0.98039,2e-05,1.81234]
[1776677281913,53.55,75060.52,0.0,0.98036,2e-05,1.81495]
[1776677282196,53.55,75060.52,0.0,0.98036,2e-05,1.81495]
[1776677282037,53.55,75060.52,0.0,0.98036,2e-05,1.81495]
[1776677287791,53.59,75058.88,0.0,0.98026,2e-05,1.82301]
[1776677289805,53.6,75056.75,0.0,0.98019,2e-05,1.82856]
[1776677290812,53.6,75054.26,0.0,0.98012,2e-05,1.83393]
[1776677291652,53.6,75054.26,0.0,0.98012,2e-05,1.83393]
[1776677291656,53.6,75054.26,0.0,0.98012,2e-05,1.83393]
[1776677291688,53.6,75054.26,0.0,0.98012,2e-05,1.83393]
[1776677291854,53.6,75054.26,0.0,0.98012,2e-05,1.83393]
[1776677291884,53.6,75054.26,0.0,0.98012,2e-05,1.83393]
[1776677291951,53.6,75054.26,0.0,0.98012,2e-05,1.83393]
[1776677291977,53.61,75053.27,0.0,0.98008,2e-05,1.83656]
[1776677292392,53.61,75053.27,0.0,0.98008,2e-05,1.83656]
[1776677292448,53.61,75053.27,0.0,0.98008,2e-05,1.83656]
[1776677292827,53.62,75050.25,0.0,0.98,2e-05,1.84289]
[1776677295847,53.63,75048.09,0.0,0.97992,2e-05,1.84926]
[1776677297921,53.63,75048.09,0.0,0.97992,2e-05,1.84926]
[1776677297935,53.63,75048.09,0.0,0.97992,2e-05,1.84926]
[1776677298099,53.64,75047.8,0.0,0.97989,2e-05,1.85138]
[1776677298152,53.64,75047.8,0.0,0.97989,2e-05,1.85138]
[1776677298197,53.64,75047.8,0.0,0.97989,2e-05,1.85138]
[1776677298869,53.65,75048.04,0.0,0.97989,2e-05,1.85172]
[1776677303910,53.67,75047.58,0.0,0.97985,2e-05,1.85492]
[1776677305917,53.69,75044.87,0.0,0.97974,2e-05,1.863]
[1776677306862,53.69,75044.87,0.0,0.97974,2e-05,1.863]
[1776677306912,53.69,75044.87,0.0,0.97974,2e-05,1.863]
[1776677306936,53.69,75044.87,0.0,0.97974,2e-05,1.863]
[1776677306925,53.69,75043.33,0.0,0.9797,2e-05,1.8666]
[1776677307023,53.69,75043.33,0.0,0.9797,2e-05,1.8666]
[1776677307072,53.69,75043.33,0.0,0.9797,2e-05,1.8666]
[1776677307193,53.69,75043.33,0.0,0.9797,2e-05,1.8666]
[1776677307932,53.7,75038.45,0.0,0.97957,2e-05,1.87638]
[1776677312967,53.72,75038.76,0.0,0.97956,2e-05,1.87595]
[1776677318002,53.75,75038.83,0.0,0.97952,2e-05,1.87952]
[1776677318362,53.75,75038.83,0.0,0.97952,2e-05,1.87952]
[1776677318414,53.75,75038.83,0.0,0.97952,2e-05,1.87952]
[1776677318443,53.75,75038.83,0.0,0.97952,2e-05,1.87952]
[1776677318570,53.75,75038.83,0.0,0.97952,2e-05,1.87952]
[1776677318691,53.75,75038.83,0.0,0.97952,2e-05,1.87952]
[1776677319008,53.75,75038.18,0.0,0.97949,2e-05,1.88146]
[1776677320886,53.75,75038.18,0.0,0.97949,2e-05,1.88146]
[1776677322162,53.77,75036.82,0.0,0.97943,2e-05,1.88618]
[1776677322201,53.77,75036.82,0.0,0.97943,2e-05,1.88618]
[1776677322455,53.77,75036.82,0.0,0.97943,2e-05,1.88618]
[1776677322699,53.77,75036.82,0.0,0.97943,2e-05,1.88618]
[1776677322707,53.77,75036.82,0.0,0.97943,2e-05,1.88618]
[1776677322940,53.77,75036.82,0.0,0.97943,2e-05,1.88618]
[1776677322941,53.77,75036.82,0.0,0.97942,2e-05,1.88691]
[1776677324045,53.78,75032.97,0.0,0.97932,2e-05,1.8948]
[1776677329080,53.8,75032.7,0.0,0.97927,2e-05,1.89884]
[1776677335122,53.83,75033.91,0.0,0.97924,2e-05,1.90082]
[1776677336563,53.83,75033.91,0.0,0.97924,2e-05,1.90082]
[1776677336615,53.83,75033.91,0.0,0.97924,2e-05,1.90082]
[1776677336689,53.83,75033.91,0.0,0.97924,2e-05,1.90082]
[1776677343178,53.87,75033.7,0.0,0.97917,2e-05,1.90681]
[1776677346199,53.89,75026.69,0.0,0.97897,2e-05,1.92204]
[1776677351234,53.91,75029.99,0.0,0.979,2e-05,1.91917]
[1776677355262,53.93,75032.53,0.0,0.97903,2e-05,1.9171]
[1776677357276,53.94,75029.06,0.0,0.97893,2e-05,1.92497]
[1776677362310,53.96,75027.78,0.0,0.97886,2e-05,1.93068]
[1776677369360,53.99,75029.16,0.0,0.97883,2e-05,1.93266]
[1776677375256,54.0,75029.82,0.0,0.97883,2e-05,1.93272]
[1776677380437,54.04,75031.4,0.0,0.97883,2e-05,1.93197]
[1776677385472,54.06,75031.73,0.0,0.9788,2e-05,1.93459]
[1776677387938,54.07,75031.66,0.0,0.97879,2e-05,1.93536]
[1776677388040,54.08,75031.68,0.0,0.97877,2e-05,1.93661]
[1776677393528,54.09,75037.8,0.0,0.9789,2e-05,1.92684]
[1776677394311,54.09,75037.8,0.0,0.9789,2e-05,1.92684]
[1776677394320,54.09,75037.8,0.0,0.9789,2e-05,1.92684]
[1776677394435,54.09,75037.8,0.0,0.9789,2e-05,1.92684]
[1776677394535,54.09,75037.88,0.0,0.9789,2e-05,1.9266]
[1776677397556,54.09,75046.68,0.0,0.97912,2e-05,1.90992]
[1776677398563,54.08,75055.75,0.0,0.97934,2e-05,1.89295]
[1776677399570,54.08,75055.7,0.0,0.97934,2e-05,1.89302]
[1776677400577,54.08,75053.16,0.0,0.97928,2e-05,1.89773]
[1776677401175,54.08,75053.16,0.0,0.97928,2e-05,1.89773]
[1776677401189,54.08,75053.16,0.0,0.97928,2e-05,1.89773]
[1776677401584,54.08,75052.73,0.0,0.97927,2e-05,1.89815]
[1776677402205,54.08,75052.73,0.0,0.97927,2e-05,1.89815]
[1776677402437,54.08,75052.73,0.0,0.97927,2e-05,1.89815]
[1776677406619,54.07,75046.52,0.0,0.97914,2e-05,1.90824]
[1776677408633,54.07,75043.55,0.0,0.97908,2e-05,1.91336]
[1776677409385,54.07,75043.55,0.0,0.97908,2e-05,1.91336]
[1776677409441,54.07,75043.55,0.0,0.97908,2e-05,1.91336]
[1776677409491,54.07,75043.55,0.0,0.97908,2e-05,1.91336]
[1776677409687,54.07,75043.55,0.0,0.97908,2e-05,1.91336]
[1776677409788,54.07,75041.36,0.0,0.97902,2e-05,1.9174]
[1776677414005,54.07,75039.59,0.0,0.97899,2e-05,1.92019]
[1776677414061,54.07,75039.59,0.0,0.97899,2e-05,1.92019]
[1776677414044,54.06,75037.18,0.0,0.97893,2e-05,1.9243]
[1776677414186,54.06,75037.18,0.0,0.97893,2e-05,1.9243]
[1776677418706,54.05,75033.96,0.0,0.97887,2e-05,1.92897]
[1776677420237,54.05,75033.57,0.0,0.97886,2e-05,1.92962]
[1776677420440,54.05,75033.57,0.0,0.97886,2e-05,1.92962]
[1776677420462,54.05,75033.57,0.0,0.97886,2e-05,1.92962]
[1776677420688,54.05,75033.57,0.0,0.97886,2e-05,1.92962]
[1776677420720,54.05,75034.91,0.0,0.9789,2e-05,1.92702]
[1776677425755,54.05,75033.64,0.0,0.97887,2e-05,1.92902]
[1776677426330,54.05,75033.64,0.0,0.97887,2e-05,1.92902]
[1776677426385,54.05,75033.64,0.0,0.97887,2e-05,1.92902]
[1776677426437,54.05,75033.64,0.0,0.97887,2e-05,1.92902]
[1776677426761,54.05,75033.28,0.0,0.97886,2e-05,1.92962]
[1776677431258,54.05,75032.4,0.0,0.97884,2e-05,1.93095]
[1776677431437,54.05,75032.4,0.0,0.97884,2e-05,1.93095]
[1776677431796,54.05,75031.87,0.0,0.97887,2e-05,1.92825]
[1776677436550,54.04,75030.85,0.0,0.97885,2e-05,1.92986]
[1776677436555,54.04,75030.85,0.0,0.97885,2e-05,1.92986]
[1776677436602,54.04,75030.85,0.0,0.97885,2e-05,1.92986]
[1776677436693,54.04,75030.85,0.0,0.97885,2e-05,1.92986]
[1776677436831,54.04,75030.68,0.0,0.97885,2e-05,1.9301]
[1776677438323,54.04,75028.72,0.0,0.9788,2e-05,1.93371]
[1776677438448,54.04,75028.72,0.0,0.9788,2e-05,1.93371]
[1776677438846,54.04,75026.89,0.0,0.97875,2e-05,1.93707]
[1776677443513,54.04,75026.05,0.0,0.97874,2e-05,1.93828]
[1776677443518,54.04,75026.05,0.0,0.97874,2e-05,1.93828]
[1776677443690,54.04,75026.05,0.0,0.97874,2e-05,1.93828]
[1776677446686,54.04,75026.2,0.0,0.97874,2e-05,1.93772]
[1776677446738,54.04,75026.2,0.0,0.97874,2e-05,1.93772]
[1776677446936,54.04,75026.2,0.0,0.97874,2e-05,1.93772]
[1776677447037,54.04,75025.77,0.0,0.97874,2e-05,1.93844]
[1776677449924,54.03,75018.9,0.0,0.97857,2e-05,1.95116]
[1776677451593,54.03,75018.26,0.0,0.97855,3e-05,1.95226]
[1776677451627,54.03,75018.26,0.0,0.97855,3e-05,1.95226]
[1776677451642,54.03,75018.26,0.0,0.97855,3e-05,1.95226]
[1776677451694,54.03,75018.26,0.0,0.97855,3e-05,1.95226]
[1776677451942,54.03,75018.26,0.0,0.97855,3e-05,1.95226]
[1776677452043,54.03,75017.92,0.0,0.97855,3e-05,1.95279]
[1776677457983,54.03,75026.77,0.0,0.97878,2e-05,1.93535]
[1776677458990,54.03,75027.87,0.0,0.9788,2e-05,1.93319]
[1776677459997,54.03,75038.8,0.0,0.97907,2e-05,1.91259]
[1776677461004,54.03,75043.72,0.0,0.9792,2e-05,1.90337]
[1776677463820,54.03,75045.0,0.0,0.97923,2e-05,1.90093]
[1776677463872,54.03,75045.0,0.0,0.97923,2e-05,1.90093]
[1776677463919,54.03,75045.0,0.0,0.97923,2e-05,1.90093]
[1776677463946,54.03,75045.0,0.0,0.97923,2e-05,1.90093]
[1776677463971,54.03,75045.0,0.0,0.97923,2e-05,1.90093]
[1776677464025,54.03,75045.1,0.0,0.97923,2e-05,1.90072]
[1776677466538,54.03,75043.95,0.0,0.9792,2e-05,1.90281]
[1776677466693,54.03,75043.95,0.0,0.9792,2e-05,1.90281]
[1776677470408,54.03,75044.51,0.0,0.97922,2e-05,1.90165]
[1776677470436,54.03,75044.51,0.0,0.97922,2e-05,1.90165]
[1776677470460,54.03,75044.51,0.0,0.97922,2e-05,1.90165]
[1776677471074,54.03,75044.58,0.0,0.97922,2e-05,1.9015]
[1776677472470,54.02,75044.56,0.0,0.97922,2e-05,1.9015]
[1776677472688,54.02,75044.56,0.0,0.97922,2e-05,1.9015]
[1776677472790,54.02,75044.56,0.0,0.97922,2e-05,1.90148]
[1776677474002,54.02,75044.56,0.0,0.97922,2e-05,1.90148]
[1776677474054,54.02,75044.56,0.0,0.97922,2e-05,1.90148]
[1776677474190,54.02,75044.56,0.0,0.97922,2e-05,1.90148]
[1776677478031,54.02,75043.84,0.0,0.9792,2e-05,1.90271]
[1776677478083,54.02,75043.84,0.0,0.9792,2e-05,1.90271]
[1776677478129,54.02,75043.97,0.0,0.97921,2e-05,1.90243]
[1776677478245,54.02,75043.97,0.0,0.97921,2e-05,1.90243]
[1776677479133,54.02,75052.27,0.0,0.97941,2e-05,1.887]
[1776677480167,54.02,75052.27,0.0,0.97941,2e-05,1.887]
[1776677480191,54.02,75052.27,0.0,0.97941,2e-05,1.887]
[1776677480141,54.02,75053.24,0.0,0.97943,2e-05,1.8852]
[1776677480215,54.02,75053.24,0.0,0.97943,2e-05,1.8852]
[1776677483340,54.02,75051.37,0.0,0.97939,2e-05,1.88866]
[1776677483438,54.02,75051.37,0.0,0.97939,2e-05,1.88866]
[1776677483878,54.02,75051.37,0.0,0.97939,2e-05,1.88866]
[1776677483882,54.02,75051.37,0.0,0.97939,2e-05,1.88866]
[1776677483941,54.02,75051.37,0.0,0.97939,2e-05,1.88866]
[1776677484169,54.02,75050.9,0.0,0.97938,2e-05,1.88952]
[1776677487190,54.02,75048.55,0.0,0.97932,2e-05,1.89385]
[1776677487419,54.02,75048.55,0.0,0.97932,2e-05,1.89385]
[1776677487446,54.02,75048.55,0.0,0.97932,2e-05,1.89385]
[1776677487471,54.02,75048.55,0.0,0.97932,2e-05,1.89385]
[1776677487802,54.02,75048.55,0.0,0.97932,2e-05,1.89385]
[1776677487950,54.02,75048.55,0.0,0.97932,2e-05,1.89385]
[1776677488197,54.02,75043.47,0.0,0.9792,2e-05,1.90328]
[1776677489203,54.02,75039.33,0.0,0.9791,2e-05,1.91097]
[1776677489597,54.02,75039.33,0.0,0.9791,2e-05,1.91097]
[1776677489650,54.02,75039.33,0.0,0.9791,2e-05,1.91097]
[1776677489696,54.02,75039.33,0.0,0.9791,2e-05,1.91097]
[1776677489699,54.02,75039.33,0.0,0.9791,2e-05,1.91092]
[1776677491418,54.02,75037.4,0.0,0.97905,2e-05,1.91453]
[1776677491435,54.02,75037.4,0.0,0.97905,2e-05,1.91453]
[1776677491694,54.02,75037.4,0.0,0.97905,2e-05,1.91453]
[1776677491782,54.02,75035.46,0.0,0.97904,2e-05,1.91443]
[1776677497259,54.02,75035.08,0.0,0.97903,2e-05,1.91486]
[1776677499274,54.02,75031.39,0.0,0.97895,2e-05,1.92167]
[1776677501452,54.02,75031.75,0.0,0.97896,2e-05,1.92092]
[1776677501499,54.02,75031.75,0.0,0.97896,2e-05,1.92092]
[1776677501503,54.02,75031.75,0.0,0.97896,2e-05,1.92092]
[1776677501692,54.02,75031.75,0.0,0.97896,2e-05,1.92092]
[1776677501778,54.02,75032.31,0.0,0.97897,2e-05,1.91974]
[1776677503335,54.02,75032.38,0.0,0.97897,2e-05,1.91961]
[1776677503439,54.02,75032.38,0.0,0.97897,2e-05,1.91961]
[1776677503540,54.02,75032.4,0.0,0.97897,2e-05,1.91951]
[1776677506323,54.02,75030.2,0.0,0.97892,2e-05,1.92344]
[1776677508234,54.02,75031.46,0.0,0.97895,2e-05,1.92101]
[1776677508288,54.02,75031.46,0.0,0.97895,2e-05,1.92101]
[1776677508299,54.02,75031.46,0.0,0.97895,2e-05,1.92101]
[1776677508351,54.02,75031.46,0.0,0.97895,2e-05,1.92101]
[1776677508439,54.02,75031.46,0.0,0.97895,2e-05,1.92101]
[1776677508521,54.02,75031.56,0.0,0.97896,2e-05,1.92076]
[1776677509344,54.02,75028.59,0.0,0.97888,2e-05,1.92701]
[1776677510716,54.02,75028.59,0.0,0.97888,2e-05,1.92701]
[1776677510827,54.02,75028.59,0.0,0.97888,2e-05,1.92701]
[1776677510943,54.02,75028.59,0.0,0.97888,2e-05,1.92701]
[1776677511031,54.03,75026.65,0.0,0.97881,2e-05,1.93196]
[1776677511560,54.03,75026.65,0.0,0.97881,2e-05,1.93196]
[1776677511612,54.03,75026.65,0.0,0.97881,2e-05,1.93196]
[1776677511710,54.03,75026.65,0.0,0.97881,2e-05,1.93196]
[1776677517399,54.05,75026.53,0.0,0.97877,2e-05,1.93533]
[1776677522437,54.07,75024.24,0.0,0.97867,2e-05,1.94286]
[1776677524452,54.08,75033.9,0.0,0.97889,2e-05,1.92591]
[1776677525732,54.08,75033.9,0.0,0.97889,2e-05,1.92591]
[1776677525830,54.08,75033.9,0.0,0.97889,2e-05,1.92591]
[1776677525849,54.08,75033.9,0.0,0.97889,2e-05,1.92591]
[1776677525911,54.08,75033.9,0.0,0.97889,2e-05,1.92591]
[1776677525942,54.08,75033.9,0.0,0.97889,2e-05,1.92591]
[1776677526037,54.09,75038.59,0.0,0.97899,2e-05,1.91844]
[1776677531501,54.11,75037.96,0.0,0.97893,2e-05,1.92292]
[1776677532332,54.11,75037.96,0.0,0.97893,2e-05,1.92292]
[1776677532384,54.11,75037.96,0.0,0.97893,2e-05,1.92292]
[1776677532437,54.11,75037.96,0.0,0.97893,2e-05,1.92292]
[1776677532482,54.11,75037.96,0.0,0.97893,2e-05,1.92292]
[1776677532534,54.11,75037.96,0.0,0.97893,2e-05,1.92292]
[1776677532696,54.11,75037.96,0.0,0.97893,2e-05,1.92292]
[1776677532792,54.12,75037.96,0.0,0.97891,2e-05,1.92423]
[1776677538473,54.14,75036.85,0.0,0.97885,2e-05,1.9289]
[1776677538525,54.14,75036.85,0.0,0.97885,2e-05,1.9289]
[1776677538693,54.14,75036.85,0.0,0.97885,2e-05,1.9289]
[1776677538905,54.14,75036.85,0.0,0.97885,2e-05,1.9289]
[1776677539007,54.15,75037.65,0.0,0.97886,2e-05,1.92867]
[1776677541938,54.15,75036.25,0.0,0.97881,2e-05,1.93194]
[1776677541940,54.16,75031.12,0.0,0.97867,2e-05,1.94287]
[1776677547346,54.18,75029.82,0.0,0.97861,2e-05,1.94776]
[1776677547399,54.18,75029.82,0.0,0.97861,2e-05,1.94776]
[1776677547446,54.18,75029.82,0.0,0.97861,2e-05,1.94776]
[1776677547729,54.18,75029.82,0.0,0.97861,2e-05,1.94776]
[1776677547943,54.18,75029.82,0.0,0.97861,2e-05,1.94776]
[1776677547977,54.19,75037.33,0.0,0.97878,2e-05,1.93481]
[1776677548620,54.19,75039.53,0.0,0.97883,2e-05,1.93067]
[1776677550634,54.2,75039.89,0.0,0.97882,2e-05,1.93125]
[1776677556676,54.22,75038.01,0.0,0.97877,2e-05,1.93492]
[1776677557770,54.22,75038.01,0.0,0.97877,2e-05,1.93492]
[1776677557822,54.22,75038.01,0.0,0.97877,2e-05,1.93492]
[1776677557939,54.22,75038.01,0.0,0.97877,2e-05,1.93492]
[1776677558011,54.22,75038.01,0.0,0.97877,2e-05,1.93492]
[1776677558063,54.22,75038.01,0.0,0.97877,2e-05,1.93492]
[1776677558192,54.22,75038.01,0.0,0.97877,2e-05,1.93492]
[1776677558268,54.23,75036.53,0.0,0.97871,2e-05,1.93895]
[1776677560704,54.24,75034.65,0.0,0.97865,2e-05,1.94371]
[1776677565739,54.26,75034.42,0.0,0.9786,2e-05,1.94774]
[1776677567083,54.26,75034.42,0.0,0.9786,2e-05,1.94774]
[1776677567135,54.26,75034.42,0.0,0.9786,2e-05,1.94774]
[1776677567192,54.26,75034.42,0.0,0.9786,2e-05,1.94774]
[1776677567236,54.27,75034.89,0.0,0.9786,2e-05,1.94744]
[1776677567301,54.27,75034.89,0.0,0.9786,2e-05,1.94744]
[1776677567353,54.27,75034.89,0.0,0.9786,2e-05,1.94744]
[1776677567440,54.27,75034.89,0.0,0.9786,2e-05,1.94744]
[1776677567753,54.27,75037.16,0.0,0.97865,2e-05,1.94375]
[1776677570774,54.28,75040.37,0.0,0.97872,2e-05,1.9389]
[1776677571446,54.28,75040.37,0.0,0.97872,2e-05,1.9389]
[1776677571454,54.28,75040.37,0.0,0.97872,2e-05,1.9389]
[1776677571498,54.28,75040.37,0.0,0.97872,2e-05,1.9389]
[1776677571550,54.28,75040.37,0.0,0.97872,2e-05,1.9389]
[1776677571700,54.28,75040.37,0.0,0.97872,2e-05,1.9389]
[1776677571781,54.29,75042.12,0.0,0.97874,2e-05,1.93681]
[1776677576815,54.31,75041.53,0.0,0.97869,2e-05,1.94094]
[1776677580401,54.32,75041.68,0.0,0.97867,2e-05,1.94246]
[1776677580438,54.32,75041.68,0.0,0.97867,2e-05,1.94246]
[1776677583972,54.33,75042.27,0.0,0.97866,2e-05,1.94315]
[1776677583977,54.34,75046.11,0.0,0.97875,2e-05,1.93653]
[1776677584882,54.34,75052.69,0.0,0.9789,2e-05,1.92481]
[1776677585889,54.35,75054.98,0.0,0.97895,2e-05,1.92117]
[1776677588648,54.35,75054.88,0.0,0.97893,2e-05,1.92262]
[1776677588684,54.35,75054.88,0.0,0.97893,2e-05,1.92262]
[1776677590924,54.37,75052.47,0.0,0.97885,2e-05,1.92903]
[1776677592040,54.37,75052.47,0.0,0.97885,2e-05,1.92903]
[1776677592192,54.37,75052.47,0.0,0.97885,2e-05,1.92903]
[1776677592939,54.38,75049.58,0.0,0.97876,2e-05,1.9357]
[1776677593938,54.38,75049.58,0.0,0.97876,2e-05,1.9357]
[1776677593946,54.38,75048.42,0.0,0.97872,2e-05,1.93849]
[1776677598981,54.4,75047.77,0.0,0.97867,2e-05,1.94276]
[1776677604349,54.41,75047.62,0.0,0.97864,2e-05,1.94485]
[1776677604435,54.41,75047.62,0.0,0.97864,2e-05,1.94485]
[1776677607147,54.43,75045.55,0.0,0.97856,2e-05,1.95112]
[1776677607248,54.44,75042.68,0.0,0.97848,2e-05,1.95713]
[1776677607896,54.44,75042.68,0.0,0.97848,2e-05,1.95713]
[1776677607941,54.44,75042.68,0.0,0.97848,2e-05,1.95713]
[1776677608048,54.44,75038.46,0.0,0.97837,3e-05,1.96569]
[1776677615097,54.47,75038.22,0.0,0.97835,3e-05,1.96637]
[1776677620132,54.48,75038.0,0.0,0.97831,3e-05,1.96956]
[1776677627180,54.51,75048.41,0.0,0.97852,2e-05,1.95371]
[1776677628194,54.52,75049.98,0.0,0.97855,2e-05,1.95133]
[1776677632222,54.53,75047.46,0.0,0.97846,2e-05,1.9584]
[1776677634235,54.54,75044.09,0.0,0.97836,2e-05,1.9659]
[1776677635243,54.54,75041.17,0.0,0.97828,3e-05,1.97198]
[1776677640278,54.56,75040.75,0.0,0.97823,3e-05,1.97548]
[1776677642292,54.57,75036.6,0.0,0.97811,3e-05,1.98444]
[1776677643299,54.57,75029.41,0.0,0.97792,3e-05,1.99869]
[1776677645313,54.58,75026.64,0.0,0.97784,3e-05,2.00499]
[1776677646320,54.58,75022.06,0.0,0.97772,3e-05,2.01428]
[1776677647327,54.59,75016.76,0.0,0.97757,3e-05,2.02498]
[1776677651354,54.6,75019.69,0.0,0.97763,3e-05,2.02115]
[1776677653368,54.6,75016.94,0.0,0.97754,3e-05,2.0274]
[1776677653556,54.6,75016.94,0.0,0.97754,3e-05,2.0274]
[1776677657942,54.61,75015.42,0.0,0.97749,3e-05,2.0317]
[1776677658241,54.61,75015.42,0.0,0.97749,3e-05,2.0317]
[1776677658341,54.62,75008.77,0.0,0.9773,3e-05,2.0455]
[1776677658436,54.62,75008.77,0.0,0.9773,3e-05,2.0455]
[1776677659485,54.62,75008.92,0.0,0.97731,3e-05,2.04521]
[1776677659694,54.62,75008.92,0.0,0.97731,3e-05,2.04521]
[1776677664446,54.64,75014.63,0.0,0.97742,3e-05,2.0367]
[1776677665618,54.64,75014.63,0.0,0.97742,3e-05,2.0367]
[1776677665625,54.64,75014.63,0.0,0.97742,3e-05,2.0367]
[1776677665693,54.64,75014.63,0.0,0.97742,3e-05,2.0367]
[1776677665823,54.64,75014.61,0.0,0.97741,3e-05,2.03719]
[1776677668473,54.65,75011.87,0.0,0.97732,3e-05,2.04386]
[1776677673146,54.66,75012.23,0.0,0.97736,3e-05,2.04073]
[1776677673152,54.66,75012.23,0.0,0.97736,3e-05,2.04073]
[1776677673190,54.66,75012.23,0.0,0.97736,3e-05,2.04073]
[1776677673290,54.66,75012.04,0.0,0.97734,3e-05,2.04198]
[1776677678545,54.68,75011.15,0.0,0.97729,3e-05,2.04593]
[1776677682767,54.69,75012.5,0.0,0.9773,3e-05,2.04464]
[1776677682814,54.69,75012.5,0.0,0.9773,3e-05,2.04464]
[1776677682936,54.69,75012.5,0.0,0.9773,3e-05,2.04464]
[1776677683038,54.69,75012.92,0.0,0.9773,3e-05,2.04471]
[1776677684587,54.7,75009.99,0.0,0.97722,3e-05,2.05086]
[1776677685533,54.7,75009.99,0.0,0.97722,3e-05,2.05086]
[1776677685633,54.7,75009.99,0.0,0.97722,3e-05,2.05086]
[1776677685688,54.7,75009.99,0.0,0.97722,3e-05,2.05086]
[1776677685735,54.7,75007.49,0.0,0.97715,3e-05,2.05617]
[1776677692304,54.71,75007.72,0.0,0.97713,3e-05,2.05785]
[1776677692402,54.72,75012.01,0.0,0.97723,3e-05,2.05035]
[1776677692439,54.72,75012.01,0.0,0.97723,3e-05,2.05035]
[1776677692558,54.72,75012.01,0.0,0.97723,3e-05,2.05035]
[1776677692704,54.72,75012.01,0.0,0.97723,3e-05,2.05035]
[1776677693649,54.72,75018.12,0.0,0.97738,3e-05,2.03892]
[1776677698685,54.74,75017.94,0.0,0.97735,3e-05,2.04154]
[1776677703720,54.75,75019.66,0.0,0.97736,3e-05,2.04047]
[1776677704728,54.76,75022.61,0.0,0.97743,3e-05,2.0352]
[1776677705735,54.76,75030.04,0.0,0.97762,3e-05,2.02132]
[1776677706742,54.76,75034.61,0.0,0.97773,3e-05,2.01299]
[1776677708756,54.77,75034.57,0.0,0.97771,3e-05,2.01405]
[1776677709707,54.77,75034.57,0.0,0.97771,3e-05,2.01405]
[1776677709939,54.77,75034.57,0.0,0.97771,3e-05,2.01405]
[1776677710006,54.78,75034.77,0.0,0.97771,3e-05,2.01465]
[1776677710904,54.78,75034.77,0.0,0.97771,3e-05,2.01465]
[1776677710941,54.78,75034.77,0.0,0.97771,3e-05,2.01465]
[1776677711005,54.78,75031.84,0.0,0.97762,3e-05,2.02077]
[1776677715300,54.79,75031.4,0.0,0.9776,3e-05,2.02258]
[1776677715354,54.79,75031.4,0.0,0.9776,3e-05,2.02258]
[1776677715350,54.79,75034.28,0.0,0.97766,3e-05,2.01799]
[1776677715436,54.79,75034.28,0.0,0.97766,3e-05,2.01799]
[1776677721850,54.81,75033.64,0.0,0.97761,3e-05,2.02208]
[1776677723922,54.82,75033.97,0.0,0.97761,3e-05,2.02192]
[1776677723940,54.82,75033.97,0.0,0.97761,3e-05,2.02192]
[1776677724228,54.82,75033.97,0.0,0.97761,3e-05,2.02192]
[1776677724435,54.82,75033.97,0.0,0.97761,3e-05,2.02192]
[1776677724301,54.82,75034.4,0.0,0.97761,3e-05,2.02203]
[1776677729890,54.84,75036.07,0.0,0.97762,3e-05,2.02117]
[1776677729942,54.84,75036.07,0.0,0.97762,3e-05,2.02117]
[1776677730029,54.84,75036.11,0.0,0.97762,3e-05,2.02157]
[1776677731921,54.85,75035.79,0.0,0.97763,3e-05,2.01939]
[1776677733900,54.85,75035.76,0.0,0.97763,3e-05,2.01992]
[1776677733936,54.85,75035.76,0.0,0.97763,3e-05,2.01992]
[1776677738969,54.87,75042.2,0.0,0.97775,3e-05,2.01037]
[1776677739719,54.87,75042.2,0.0,0.97775,3e-05,2.01037]
[1776677739836,54.87,75042.2,0.0,0.97775,3e-05,2.01037]
[1776677739945,54.87,75042.2,0.0,0.97775,3e-05,2.01037]
[1776677739976,54.87,75043.25,0.0,0.97778,3e-05,2.00885]
[1776677740984,54.88,75045.54,0.0,0.97783,3e-05,2.00495]
[1776677743558,54.88,75047.17,0.0,0.97786,3e-05,2.00283]
[1776677743616,54.88,75047.17,0.0,0.97786,3e-05,2.00283]
[1776677743688,54.88,75047.17,0.0,0.97786,3e-05,2.00283]
[1776677744012,54.89,75047.21,0.0,0.97785,3e-05,2.00324]
[1776677749041,54.9,75034.69,0.0,0.9775,3e-05,2.02968]
[1776677749509,54.9,75034.69,0.0,0.9775,3e-05,2.02968]
[1776677749683,54.9,75034.69,0.0,0.9775,3e-05,2.02968]
[1776677749695,54.9,75034.69,0.0,0.9775,3e-05,2.02968]
[1776677749943,54.9,75034.69,0.0,0.9775,3e-05,2.02968]
[1776677750048,54.91,75034.62,0.0,0.97749,3e-05,2.03026]
[1776677755082,54.92,75034.37,0.0,0.97746,3e-05,2.03293]
[1776677760118,54.94,75033.93,0.0,0.97742,3e-05,2.03592]
[1776677762217,54.94,75033.61,0.0,0.9774,3e-05,2.03696]
[1776677762396,54.94,75033.61,0.0,0.9774,3e-05,2.03696]
[1776677762440,54.94,75033.61,0.0,0.9774,3e-05,2.03696]
[1776677762423,54.94,75033.38,0.0,0.97739,3e-05,2.03783]
[1776677768017,54.96,75031.16,0.0,0.97731,3e-05,2.0442]
[1776677768199,54.96,75031.16,0.0,0.97731,3e-05,2.0442]
[1776677768439,54.96,75031.16,0.0,0.97731,3e-05,2.0442]
[1776677768227,54.96,75031.12,0.0,0.9773,3e-05,2.04469]
[1776677772173,54.97,75029.23,0.0,0.97724,3e-05,2.04955]
[1776677772202,54.97,75029.23,0.0,0.97724,3e-05,2.04955]
[1776677772269,54.97,75029.23,0.0,0.97723,3e-05,2.04995]
[1776677773053,54.97,75029.23,0.0,0.97723,3e-05,2.04995]
[1776677773197,54.97,75029.23,0.0,0.97723,3e-05,2.04995]
[1776677773209,54.97,75032.88,0.0,0.97732,3e-05,2.04328]
[1776677778243,54.99,75030.97,0.0,0.97724,3e-05,2.04899]
[1776677782815,55.0,75030.9,0.0,0.97722,3e-05,2.0507]
[1776677782928,55.0,75030.9,0.0,0.97722,3e-05,2.0507]
[1776677782937,55.0,75030.9,0.0,0.97722,3e-05,2.0507]
[1776677783279,55.0,75030.93,0.0,0.97722,3e-05,2.05104]
[1776677789321,55.02,75032.11,0.0,0.97722,3e-05,2.05109]
[1776677791335,55.02,75031.8,0.0,0.97724,3e-05,2.0487]
[1776677791889,55.02,75031.8,0.0,0.97724,3e-05,2.0487]
[1776677791939,55.02,75031.8,0.0,0.97724,3e-05,2.0487]
[1776677791997,55.02,75031.8,0.0,0.97724,3e-05,2.0487]
[1776677792193,55.02,75031.8,0.0,0.97724,3e-05,2.0487]
[1776677792342,55.02,75031.74,0.0,0.97723,3e-05,2.0492]
[1776677798384,55.04,75030.99,0.0,0.97718,3e-05,2.05297]
[1776677799040,55.04,75030.99,0.0,0.97718,3e-05,2.05297]
[1776677799155,55.04,75030.99,0.0,0.97718,3e-05,2.05297]
[1776677799193,55.04,75030.99,0.0,0.97718,3e-05,2.05297]
[1776677799390,55.04,75030.62,0.0,0.97717,3e-05,2.05406]
[1776677804425,55.06,75027.74,0.0,0.97707,3e-05,2.06154]
[1776677804623,55.06,75027.74,0.0,0.97707,3e-05,2.06154]
[1776677804692,55.06,75027.74,0.0,0.97707,3e-05,2.06154]
[1776677804784,55.06,75027.74,0.0,0.97707,3e-05,2.06154]
[1776677804938,55.06,75027.74,0.0,0.97707,3e-05,2.06154]
[1776677805433,55.06,75027.66,0.0,0.97706,3e-05,2.06206]
[1776677810470,55.07,75031.29,0.0,0.97713,3e-05,2.05684]
[1776677811477,55.07,75054.53,0.0,0.97772,3e-05,2.0125]
[1776677812484,55.08,75066.61,0.0,0.97802,3e-05,1.99]
[1776677813490,55.08,75066.87,0.0,0.97802,3e-05,1.99]
[1776677815277,55.08,75067.22,0.0,0.97802,3e-05,1.98983]
[1776677815439,55.08,75067.22,0.0,0.97802,3e-05,1.98983]
[1776677815451,55.08,75067.22,0.0,0.97802,3e-05,1.98983]
[1776677815529,55.08,75067.22,0.0,0.97802,3e-05,1.98983]
[1776677815505,55.09,75067.52,0.0,0.97802,3e-05,1.98975]
[1776677820540,55.1,75082.93,0.0,0.97838,2e-05,1.96322]
[1776677821547,55.11,75085.94,0.0,0.97844,2e-05,1.95813]
[1776677826582,55.13,75086.84,0.0,0.97843,2e-05,1.95919]
[1776677831046,55.14,75086.98,0.0,0.97841,2e-05,1.96057]
[1776677831190,55.14,75086.98,0.0,0.97841,2e-05,1.96057]
[1776677831324,55.14,75086.98,0.0,0.97841,2e-05,1.96057]
[1776677831441,55.14,75086.98,0.0,0.97841,2e-05,1.96057]
[1776677831537,55.15,75086.94,0.0,0.9784,2e-05,1.96174]
[1776677835644,55.16,75080.98,0.0,0.97822,2e-05,1.97509]
[1776677836860,55.16,75080.98,0.0,0.97822,2e-05,1.97509]
[1776677836942,55.16,75080.98,0.0,0.97822,2e-05,1.97509]
[1776677836977,55.16,75080.98,0.0,0.97822,2e-05,1.97509]
[1776677837198,55.16,75080.98,0.0,0.97822,2e-05,1.97509]
[1776677837209,55.17,75079.17,0.0,0.97816,2e-05,1.97954]
[1776677840955,55.17,75078.67,0.0,0.97814,2e-05,1.98151]
[1776677841184,55.17,75078.67,0.0,0.97814,2e-05,1.98151]
[1776677841198,55.17,75078.67,0.0,0.97814,2e-05,1.98151]
[1776677841437,55.17,75078.67,0.0,0.97814,2e-05,1.98151]
[1776677841468,55.18,75077.34,0.0,0.97809,2e-05,1.98505]
[1776677843619,55.19,75075.31,0.0,0.97803,3e-05,1.98939]
[1776677843691,55.19,75075.31,0.0,0.97803,3e-05,1.98939]
[1776677843759,55.19,75075.31,0.0,0.97803,3e-05,1.98939]
[1776677843949,55.19,75075.31,0.0,0.97803,3e-05,1.98939]
[1776677844028,55.19,75081.86,0.0,0.97818,2e-05,1.97808]
[1776677847250,55.2,75082.18,0.0,0.97818,2e-05,1.97801]
[1776677847446,55.2,75082.18,0.0,0.97818,2e-05,1.97801]
[1776677847472,55.2,75082.18,0.0,0.97818,2e-05,1.97801]
[1776677847544,55.2,75085.22,0.0,0.97824,2e-05,1.97336]
[1776677847694,55.2,75085.22,0.0,0.97824,2e-05,1.97336]
[1776677852773,55.22,75091.06,0.0,0.97839,2e-05,1.96145]
[1776677854383,55.22,75091.06,0.0,0.97839,2e-05,1.96145]
[1776677854409,55.27,75122.86,0.0,0.97907,2e-05,1.90972]
[1776677855789,55.28,75120.51,0.0,0.97901,2e-05,1.91465]
[1776677856889,55.28,75120.51,0.0,0.97901,2e-05,1.91465]
[1776677856947,55.28,75115.17,0.0,0.97887,2e-05,1.92507]
[1776677857807,55.28,75118.53,0.0,0.97895,2e-05,1.9195]
[1776677862842,55.31,75119.86,0.0,0.97894,2e-05,1.92011]
[1776677865862,55.32,75130.03,0.0,0.97916,2e-05,1.90336]
[1776677866870,55.32,75131.47,0.0,0.97919,2e-05,1.90137]
[1776677872277,55.46,75133.1,0.0,0.97898,2e-05,1.91769]
[1776677872437,55.46,75133.1,0.0,0.97898,2e-05,1.91769]
[1776677872537,55.55,75132.63,0.0,0.97881,2e-05,1.93045]
[1776677872610,55.55,75132.63,0.0,0.97881,2e-05,1.93045]
[1776677872697,55.55,75132.63,0.0,0.97881,2e-05,1.93045]
[1776677875934,55.67,75141.03,0.0,0.97879,2e-05,1.9321]
[1776677877946,55.67,75139.26,0.0,0.97873,2e-05,1.93647]
[1776677878962,55.67,75139.26,0.0,0.97873,2e-05,1.93647]
[1776677879192,55.67,75139.26,0.0,0.97873,2e-05,1.93647]
[1776677879260,55.67,75139.26,0.0,0.97873,2e-05,1.93647]
[1776677879437,55.67,75139.26,0.0,0.97873,2e-05,1.93647]
[1776677879539,55.68,75139.32,0.0,0.97872,2e-05,1.93751]
[1776677879961,55.68,75141.72,0.0,0.97878,2e-05,1.93311]
[1776677884549,55.73,75141.12,0.0,0.97867,2e-05,1.94105]
[1776677884596,55.73,75141.12,0.0,0.97867,2e-05,1.94105]
[1776677884590,55.74,75141.32,0.0,0.97866,2e-05,1.9418]
[1776677884695,55.74,75141.32,0.0,0.97866,2e-05,1.9418]
[1776677884996,55.74,75139.17,0.0,0.97861,2e-05,1.94575]
[1776677887010,55.78,75134.31,0.0,0.97842,2e-05,1.96073]
[1776677891885,55.83,75136.09,0.0,0.97837,2e-05,1.96422]
[1776677891934,55.83,75136.09,0.0,0.97837,2e-05,1.96422]
[1776677891937,55.83,75136.09,0.0,0.97837,2e-05,1.96422]
[1776677892226,55.83,75136.09,0.0,0.97837,2e-05,1.96422]
[1776677892445,55.83,75136.09,0.0,0.97837,2e-05,1.96422]
[1776677892540,55.84,75136.6,0.0,0.97837,2e-05,1.96431]
[1776677895075,55.84,75124.07,0.0,0.97805,2e-05,1.98859]
[1776677896515,55.84,75124.07,0.0,0.97805,2e-05,1.98859]
[1776677896567,55.84,75124.07,0.0,0.97805,2e-05,1.98859]
[1776677896614,55.88,75121.65,0.0,0.97792,2e-05,1.99867]
[1776677896691,55.88,75121.65,0.0,0.97792,2e-05,1.99867]
[1776677896952,55.88,75121.65,0.0,0.97792,2e-05,1.99867]
[1776677897005,55.88,75121.65,0.0,0.97792,2e-05,1.99867]
[1776677897204,55.88,75121.65,0.0,0.97792,2e-05,1.99867]
[1776677897214,55.89,75120.92,0.0,0.97789,2e-05,2.0005]
[1776677899101,55.89,75124.15,0.0,0.97796,2e-05,1.99536]
[1776677899689,55.89,75124.15,0.0,0.97796,2e-05,1.99536]
[1776677899741,55.89,75124.15,0.0,0.97796,2e-05,1.99536]
[1776677899937,55.89,75124.15,0.0,0.97796,2e-05,1.99536]
[1776677900225,55.89,75124.15,0.0,0.97796,2e-05,1.99536]
[1776677900278,55.89,75124.15,0.0,0.97796,2e-05,1.99536]
[1776677900438,55.89,75124.15,0.0,0.97796,2e-05,1.99536]
[1776677900516,55.9,75131.53,0.0,0.97814,2e-05,1.98208]
[1776677901117,55.9,75134.63,0.0,0.97821,2e-05,1.97633]
[1776677902124,55.9,75138.0,0.0,0.97828,2e-05,1.97106]
[1776677905599,55.97,75136.96,0.0,0.97813,2e-05,1.98277]
[1776677905607,55.97,75138.62,0.0,0.97816,2e-05,1.98017]
[1776677905652,55.97,75138.62,0.0,0.97816,2e-05,1.98017]
[1776677905691,55.97,75138.62,0.0,0.97816,2e-05,1.98017]
[1776677906106,55.97,75138.62,0.0,0.97816,2e-05,1.98017]
[1776677906196,55.97,75138.62,0.0,0.97816,2e-05,1.98017]
[1776677906230,55.97,75138.62,0.0,0.97816,2e-05,1.98017]
[1776677906309,55.98,75140.57,0.0,0.97821,2e-05,1.97704]
[1776677909171,55.98,75141.74,0.0,0.97822,2e-05,1.97585]
[1776677909194,55.98,75141.74,0.0,0.97822,2e-05,1.97585]
[1776677914087,56.03,75144.42,0.0,0.97824,2e-05,1.97412]
[1776677914139,56.03,75144.42,0.0,0.97824,2e-05,1.97412]
[1776677914196,56.03,75144.42,0.0,0.97824,2e-05,1.97412]
[1776677914535,56.03,75144.42,0.0,0.97824,2e-05,1.97412]
[1776677914591,56.03,75144.42,0.0,0.97824,2e-05,1.97412]
[1776677914536,56.04,75144.39,0.0,0.97823,2e-05,1.97466]
[1776677914695,56.04,75144.39,0.0,0.97823,2e-05,1.97466]
[1776677915149,56.04,75144.39,0.0,0.97823,2e-05,1.97466]
[1776677915215,56.04,75151.35,0.0,0.97839,2e-05,1.96222]
[1776677916939,56.07,75151.04,0.0,0.97833,2e-05,1.96683]
[1776677917229,56.07,75151.5,0.0,0.97834,2e-05,1.96638]
[1776677920251,56.08,75149.83,0.0,0.97828,2e-05,1.97064]
[1776677921676,56.08,75149.38,0.0,0.97827,2e-05,1.97186]
[1776677921692,56.08,75149.38,0.0,0.97827,2e-05,1.97186]
[1776677923274,56.09,75151.77,0.0,0.97832,2e-05,1.96822]
[1776677927314,56.1,75154.22,0.0,0.97835,2e-05,1.96527]
[1776677928035,56.1,75154.22,0.0,0.97835,2e-05,1.96527]
[1776677928310,56.1,75179.22,0.0,0.97895,2e-05,1.91986]
[1776677929317,56.12,75177.76,0.0,0.97889,2e-05,1.9248]
[1776677931027,56.13,75177.05,0.0,0.97884,2e-05,1.92829]
[1776677931082,56.13,75177.05,0.0,0.97884,2e-05,1.92829]
[1776677931207,56.13,75177.05,0.0,0.97884,2e-05,1.92829]
[1776677931256,56.13,75177.05,0.0,0.97884,2e-05,1.92829]
[1776677931289,56.13,75177.05,0.0,0.97884,2e-05,1.92829]
[1776677931332,56.14,75176.91,0.0,0.97883,2e-05,1.929]
[1776677933445,56.14,75176.91,0.0,0.97883,2e-05,1.929]
[1776677933511,56.14,75176.77,0.0,0.97882,2e-05,1.92968]
[1776677934357,56.14,75183.38,0.0,0.97898,2e-05,1.91794]
[1776677936369,56.14,75180.56,0.0,0.97891,2e-05,1.9235]
[1776677939391,56.16,75175.39,0.0,0.97876,2e-05,1.93476]
[1776677940732,56.16,75174.33,0.0,0.97873,2e-05,1.9373]
[1776677940940,56.16,75174.33,0.0,0.97873,2e-05,1.9373]
[1776677941178,56.16,75174.33,0.0,0.97873,2e-05,1.9373]
[1776677941192,56.16,75174.33,0.0,0.97873,2e-05,1.9373]
[1776677941406,56.17,75171.87,0.0,0.97866,2e-05,1.94239]
[1776677946442,56.19,75174.53,0.0,0.97869,2e-05,1.94032]
[1776677947449,56.19,75176.99,0.0,0.97874,2e-05,1.93632]
[1776677948456,56.19,75178.93,0.0,0.97878,2e-05,1.93327]
[1776677949463,56.2,75186.34,0.0,0.97895,2e-05,1.92035]
[1776677951477,56.2,75179.96,0.0,0.97878,2e-05,1.93288]
[1776677952484,56.21,75176.65,0.0,0.9787,2e-05,1.93936]
[1776677953490,56.21,75174.37,0.0,0.97864,2e-05,1.94397]
[1776677956513,56.22,75171.28,0.0,0.97855,2e-05,1.95097]
[1776677957520,56.22,75168.36,0.0,0.97847,2e-05,1.95675]
[1776677960542,56.23,75166.32,0.0,0.9784,2e-05,1.96178]
[1776677961944,56.23,75166.32,0.0,0.9784,2e-05,1.96178]
[1776677962190,56.23,75166.32,0.0,0.9784,2e-05,1.96178]
[1776677962555,56.24,75166.29,0.0,0.97839,2e-05,1.9627]
[1776677963562,56.24,75162.07,0.0,0.97828,2e-05,1.97087]
[1776677965120,56.24,75161.2,0.0,0.97826,2e-05,1.97288]
[1776677965201,56.24,75161.2,0.0,0.97826,2e-05,1.97288]
[1776677967590,56.25,75151.45,0.0,0.978,2e-05,1.99211]
[1776677968285,56.25,75151.45,0.0,0.978,2e-05,1.99211]
[1776677968472,56.25,75151.45,0.0,0.978,2e-05,1.99211]
[1776677968597,56.25,75147.8,0.0,0.97791,2e-05,1.99926]
[1776677969603,56.26,75144.47,0.0,0.97782,2e-05,2.00582]
[1776677970611,56.26,75142.69,0.0,0.97777,2e-05,2.00949]
[1776677970841,56.26,75142.69,0.0,0.97777,2e-05,2.00949]
[1776677970942,56.26,75142.69,0.0,0.97777,2e-05,2.00949]
[1776677971618,56.26,75153.2,0.0,0.97807,2e-05,1.98661]
[1776677972625,56.27,75153.41,0.0,0.97807,2e-05,1.98661]
[1776677974263,56.27,75153.65,0.0,0.97807,2e-05,1.98655]
[1776677974437,56.27,75153.65,0.0,0.97807,2e-05,1.98655]
[1776677979674,56.29,75152.41,0.0,0.978,2e-05,1.99134]
[1776677981688,56.29,75147.86,0.0,0.97788,2e-05,2.00073]
[1776677982043,56.29,75147.86,0.0,0.97788,2e-05,2.00073]
[1776677982201,56.29,75147.86,0.0,0.97788,2e-05,2.00073]
[1776677983440,56.3,75146.89,0.0,0.97785,2e-05,2.00299]
[1776677983702,56.3,75147.15,0.0,0.97785,2e-05,2.00297]
[1776677986411,56.31,75146.72,0.0,0.97783,2e-05,2.00468]
[1776677986444,56.31,75146.72,0.0,0.97783,2e-05,2.00468]
[1776677988737,56.31,75140.64,0.0,0.97766,2e-05,2.01735]
[1776677989744,56.32,75138.2,0.0,0.97759,2e-05,2.02235]
[1776677991944,56.32,75137.88,0.0,0.97758,2e-05,2.02337]
[1776677992192,56.32,75137.88,0.0,0.97758,2e-05,2.02337]
[1776677993772,56.33,75144.32,0.0,0.97772,2e-05,2.01261]
[1776677994755,56.33,75144.32,0.0,0.97772,2e-05,2.01261]
[1776677994939,56.33,75144.32,0.0,0.97772,2e-05,2.01261]
[1776677995027,56.33,75147.87,0.0,0.9778,2e-05,2.00644]
[1776677997354,56.34,75149.91,0.0,0.97785,2e-05,2.0031]
[1776677997436,56.34,75149.91,0.0,0.97785,2e-05,2.0031]
[1776677997574,56.34,75149.86,0.0,0.97784,2e-05,2.00411]
[1776677999087,56.34,75149.37,0.0,0.97782,2e-05,2.00502]
[1776677999190,56.34,75149.37,0.0,0.97782,2e-05,2.00502]
[1776677999292,56.35,75153.11,0.0,0.9779,2e-05,1.99899]
[1776677999813,56.35,75158.56,0.0,0.97804,2e-05,1.9889]
[1776678005583,56.36,75159.67,0.0,0.97805,2e-05,1.9883]
[1776678005687,56.36,75159.67,0.0,0.97805,2e-05,1.9883]
[1776678006792,56.37,75159.86,0.0,0.97803,2e-05,1.98939]
[1776678006941,56.37,75159.86,0.0,0.97803,2e-05,1.98939]
[1776678007038,56.37,75160.91,0.0,0.97805,2e-05,1.98792]
[1776678009336,56.38,75162.25,0.0,0.97808,2e-05,1.98593]
[1776678009440,56.38,75162.25,0.0,0.97808,2e-05,1.98593]
[1776678011897,56.39,75169.16,0.0,0.97822,2e-05,1.97517]
[1776678013916,56.4,75166.42,0.0,0.97814,2e-05,1.9812]
[1776678015505,56.4,75147.77,0.0,0.97767,2e-05,2.01668]
[1776678015930,56.4,75145.2,0.0,0.97761,2e-05,2.02148]
[1776678018421,56.41,75144.38,0.0,0.97758,2e-05,2.02344]
[1776678018951,56.41,75149.71,0.0,0.9777,2e-05,2.01434]
[1776678019958,56.42,75152.18,0.0,0.97776,2e-05,2.01018]
[1776678020965,56.42,75145.87,0.0,0.97759,2e-05,2.02239]
[1776678022208,56.42,75145.87,0.0,0.97759,2e-05,2.02239]
[1776678022254,56.42,75142.94,0.0,0.97751,2e-05,2.02871]
[1776678023989,56.43,75145.52,0.0,0.97757,2e-05,2.0243]
[1776678026714,56.43,75144.28,0.0,0.97753,2e-05,2.02704]
[1776678026748,56.44,75143.9,0.0,0.97751,2e-05,2.0286]
[1776678026942,56.44,75143.9,0.0,0.97751,2e-05,2.0286]
[1776678027206,56.44,75143.9,0.0,0.97751,2e-05,2.0286]
[1776678027445,56.44,75143.9,0.0,0.97751,2e-05,2.0286]
[1776678031750,56.45,75145.79,0.0,0.97754,2e-05,2.02633]
[1776678031936,56.45,75146.37,0.0,0.97759,2e-05,2.02192]
[1776678032045,56.45,75146.47,0.0,0.97759,2e-05,2.02216]
[1776678035066,56.46,75151.31,0.0,0.97769,2e-05,2.01442]
[1776678038460,56.47,75151.13,0.0,0.97768,2e-05,2.01563]
[1776678038692,56.47,75151.13,0.0,0.97768,2e-05,2.01563]
[1776678041637,56.48,75152.51,0.0,0.97769,2e-05,2.01439]
[1776678041686,56.48,75152.51,0.0,0.97769,2e-05,2.01439]
[1776678046968,56.49,75153.47,0.0,0.97768,2e-05,2.01523]
[1776678047188,56.49,75153.47,0.0,0.97768,2e-05,2.01523]
[1776678047391,56.49,75153.47,0.0,0.97768,2e-05,2.01523]
[1776678047439,56.49,75153.47,0.0,0.97768,2e-05,2.01523]
[1776678047477,56.5,75153.2,0.0,0.97766,2e-05,2.0166]
[1776678049030,56.5,75151.99,0.0,0.97763,2e-05,2.01885]
[1776678049197,56.5,75151.99,0.0,0.97763,2e-05,2.01885]
[1776678053193,56.52,75164.54,0.0,0.97792,2e-05,1.99768]
[1776678054200,56.52,75167.21,0.0,0.97798,2e-05,1.99317]
[1776678055725,56.52,75167.21,0.0,0.97798,2e-05,1.99317]
[1776678055207,56.52,75171.22,0.0,0.97807,2e-05,1.98624]
[1776678055941,56.52,75171.22,0.0,0.97807,2e-05,1.98624]
[1776678056125,56.52,75171.22,0.0,0.97807,2e-05,1.98624]
[1776678056195,56.52,75171.22,0.0,0.97807,2e-05,1.98624]
[1776678056214,56.53,75171.25,0.0,0.97806,2e-05,1.98665]
[1776678060052,56.54,75170.89,0.0,0.97803,2e-05,1.98874]
[1776678060190,56.54,75170.89,0.0,0.97803,2e-05,1.98874]
[1776678063263,56.55,75174.84,0.0,0.97811,2e-05,1.98335]
[1776678067127,56.56,75176.23,0.0,0.97812,2e-05,1.98269]
[1776678067196,56.56,75176.23,0.0,0.97812,2e-05,1.98269]
[1776678067277,56.56,75176.23,0.0,0.97812,2e-05,1.98269]
[1776678067437,56.56,75176.23,0.0,0.97812,2e-05,1.98269]
[1776678067539,56.57,75176.24,0.0,0.97811,2e-05,1.98315]
[1776678073332,56.59,75177.81,0.0,0.97811,2e-05,1.98313]
[1776678074274,56.59,75177.81,0.0,0.97811,2e-05,1.98313]
[1776678074441,56.59,75177.81,0.0,0.97811,2e-05,1.98313]
[1776678074455,56.59,75177.81,0.0,0.97811,2e-05,1.98313]
[1776678074695,56.59,75177.81,0.0,0.97811,2e-05,1.98313]
[1776678074796,56.59,75176.79,0.0,0.97808,2e-05,1.98548]
[1776678079449,56.6,75176.97,0.0,0.97807,2e-05,1.98609]
[1776678079507,56.61,75186.52,0.0,0.97828,2e-05,1.97]
[1776678080382,56.61,75190.27,0.0,0.97837,2e-05,1.96366]
[1776678081389,56.61,75196.95,0.0,0.97852,2e-05,1.95202]
[1776678082843,56.62,75198.02,0.0,0.97854,2e-05,1.95061]
[1776678088437,56.64,75196.76,0.0,0.97847,2e-05,1.95599]
[1776678093473,56.66,75198.6,0.0,0.97852,2e-05,1.95152]
[1776678098510,56.68,75201.11,0.0,0.97855,2e-05,1.94954]
[1776678098986,56.68,75201.11,0.0,0.97855,2e-05,1.94954]
[1776678099197,56.68,75201.11,0.0,0.97855,2e-05,1.94954]
[1776678099760,56.68,75201.11,0.0,0.97855,2e-05,1.94954]
[1776678099786,56.68,75201.85,0.0,0.97856,2e-05,1.94872]
[1776678099946,56.68,75201.85,0.0,0.97856,2e-05,1.94872]
[1776678105560,56.7,75204.38,0.0,0.97858,2e-05,1.94724]
[1776678107829,56.71,75203.73,0.0,0.97856,2e-05,1.94894]
[1776678107936,56.71,75204.29,0.0,0.97856,2e-05,1.94844]
[1776678108141,56.71,75204.29,0.0,0.97856,2e-05,1.94844]
[1776678108196,56.71,75204.29,0.0,0.97856,2e-05,1.94844]
[1776678108580,56.71,75204.78,0.0,0.97857,2e-05,1.94807]
[1776678114622,56.73,75204.88,0.0,0.97853,2e-05,1.95095]
[1776678116636,56.74,75207.4,0.0,0.97858,2e-05,1.9474]
[1776678118728,56.75,75207.44,0.0,0.97857,2e-05,1.94784]
[1776678118789,56.75,75207.26,0.0,0.97856,2e-05,1.94867]
[1776678118939,56.75,75207.26,0.0,0.97856,2e-05,1.94867]
[1776678119117,56.75,75207.26,0.0,0.97856,2e-05,1.94867]
[1776678119196,56.75,75207.26,0.0,0.97856,2e-05,1.94867]
[1776678123685,56.77,75212.11,0.0,0.97864,2e-05,1.94244]
[1776678125099,56.77,75211.88,0.0,0.97863,2e-05,1.94338]
[1776678125196,56.77,75211.88,0.0,0.97863,2e-05,1.94338]
[1776678125447,56.77,75211.88,0.0,0.97863,2e-05,1.94338]
[1776678125697,56.77,75211.88,0.0,0.97863,2e-05,1.94338]
[1776678125732,56.78,75211.88,0.0,0.97862,2e-05,1.9439]
[1776678128719,56.82,75207.22,0.0,0.97843,2e-05,1.95851]
[1776678130552,56.82,75208.55,0.0,0.97846,2e-05,1.95659]
[1776678130691,56.82,75208.55,0.0,0.97846,2e-05,1.95659]
[1776678130734,56.83,75209.63,0.0,0.97848,2e-05,1.95514]
[1776678130961,56.83,75209.63,0.0,0.97848,2e-05,1.95514]
[1776678131196,56.83,75209.63,0.0,0.97848,2e-05,1.95514]
[1776678132748,56.83,75204.13,0.0,0.97833,2e-05,1.96611]
[1776678133871,56.83,75204.13,0.0,0.97833,2e-05,1.96611]
[1776678133938,56.84,75202.36,0.0,0.97828,2e-05,1.96981]
[1776678133990,56.84,75202.36,0.0,0.97828,2e-05,1.96981]
[1776678134201,56.84,75202.36,0.0,0.97828,2e-05,1.96981]
[1776678134762,56.84,75202.18,0.0,0.97827,2e-05,1.97061]
[1776678137783,56.85,75209.55,0.0,0.97843,2e-05,1.95867]
[1776678138546,56.85,75209.55,0.0,0.97843,2e-05,1.95867]
[1776678138691,56.85,75209.55,0.0,0.97843,2e-05,1.95867]
[1776678138873,56.85,75209.55,0.0,0.97843,2e-05,1.95867]
[1776678138790,56.85,75210.5,0.0,0.97845,2e-05,1.95744]
[1776678138942,56.85,75210.5,0.0,0.97845,2e-05,1.95744]
[1776678142818,56.87,75214.09,0.0,0.97851,2e-05,1.95293]
[1776678143825,56.87,75216.66,0.0,0.97856,2e-05,1.9488]
[1776678145086,56.88,75216.88,0.0,0.97856,2e-05,1.94891]
[1776678145190,56.88,75216.88,0.0,0.97856,2e-05,1.94891]
[1776678145473,56.88,75216.88,0.0,0.97856,2e-05,1.94891]
[1776678145697,56.88,75216.88,0.0,0.97856,2e-05,1.94891]
[1776678145839,56.88,75219.0,0.0,0.9786,2e-05,1.9456]
[1776678146845,56.88,75222.21,0.0,0.97867,2e-05,1.94035]
[1776678149867,56.9,75211.69,0.0,0.9784,2e-05,1.96089]
[1776678150874,56.9,75213.51,0.0,0.97844,2e-05,1.95809]
[1776678151899,56.9,75214.05,0.0,0.97848,2e-05,1.95393]
[1776678151943,56.9,75214.05,0.0,0.97848,2e-05,1.95393]
[1776678152190,56.9,75214.05,0.0,0.97848,2e-05,1.95393]
[1776678152440,56.9,75214.05,0.0,0.97848,2e-05,1.95393]
[1776678152887,56.91,75214.09,0.0,0.97848,2e-05,1.95436]
[1776678157923,56.92,75215.71,0.0,0.97848,2e-05,1.95398]
[1776678161951,56.94,75211.0,0.0,0.97835,2e-05,1.96452]
[1776678164292,56.95,75211.59,0.0,0.97835,2e-05,1.96443]
[1776678164439,56.95,75211.59,0.0,0.97835,2e-05,1.96443]
[1776678164613,56.95,75211.59,0.0,0.97835,2e-05,1.96443]
[1776678164696,56.95,75211.59,0.0,0.97835,2e-05,1.96443]
[1776678164972,56.95,75212.34,0.0,0.97836,2e-05,1.96357]
[1776678170009,56.97,75215.03,0.0,0.97839,2e-05,1.96116]
[1776678175288,56.98,75214.39,0.0,0.97835,2e-05,1.96428]
[1776678175437,56.98,75214.39,0.0,0.97835,2e-05,1.96428]
[1776678175696,56.98,75214.39,0.0,0.97835,2e-05,1.96428]
[1776678175941,56.98,75214.39,0.0,0.97835,2e-05,1.96428]
[1776678175775,56.99,75213.55,0.0,0.97832,2e-05,1.96678]
[1776678179069,57.0,75211.31,0.0,0.97824,2e-05,1.97229]
[1776678181084,57.01,75213.82,0.0,0.97829,2e-05,1.96869]
[1776678182091,57.01,75204.31,0.0,0.97806,2e-05,1.98647]
[1776678183097,57.01,75202.88,0.0,0.97802,2e-05,1.98954]
[1776678184846,57.01,75202.88,0.0,0.97802,2e-05,1.98954]
[1776678184938,57.01,75202.88,0.0,0.97802,2e-05,1.98954]
[1776678185000,57.02,75210.05,0.0,0.97818,2e-05,1.97739]
[1776678185182,57.02,75210.05,0.0,0.97818,2e-05,1.97739]
[1776678185445,57.02,75210.05,0.0,0.97818,2e-05,1.97739]
[1776678190708,57.03,75209.44,0.0,0.97814,2e-05,1.9799]
[1776678190868,57.03,75209.44,0.0,0.97814,2e-05,1.9799]
[1776678190939,57.03,75209.44,0.0,0.97814,2e-05,1.9799]
[1776678190944,57.04,75212.08,0.0,0.97819,2e-05,1.97648]
[1776678196031,57.05,75211.81,0.0,0.97816,2e-05,1.97837]
[1776678196192,57.06,75211.81,0.0,0.97815,2e-05,1.9793]
[1776678196302,57.06,75211.81,0.0,0.97815,2e-05,1.9793]
[1776678196444,57.06,75211.81,0.0,0.97815,2e-05,1.9793]
[1776678196536,57.06,75210.83,0.0,0.97812,2e-05,1.98154]
[1776678202234,57.08,75210.12,0.0,0.97808,2e-05,1.98512]
[1776678208276,57.1,75210.25,0.0,0.97804,2e-05,1.9876]
[1776678214317,57.11,75210.59,0.0,0.97807,2e-05,1.98484]
[1776678216806,57.11,75210.55,0.0,0.97807,2e-05,1.98499]
[1776678216939,57.11,75210.55,0.0,0.97807,2e-05,1.98499]
[1776678217040,57.11,75215.55,0.0,0.97819,2e-05,1.97607]
[1776678217143,57.11,75215.55,0.0,0.97819,2e-05,1.97607]
[1776678217203,57.11,75215.55,0.0,0.97819,2e-05,1.97607]
[1776678224010,57.12,75213.59,0.0,0.97812,2e-05,1.98103]
[1776678224197,57.13,75214.82,0.0,0.97813,2e-05,1.98019]
[1776678224286,57.13,75214.82,0.0,0.97813,2e-05,1.98019]
[1776678224439,57.13,75214.82,0.0,0.97813,2e-05,1.98019]
[1776678224536,57.14,75214.58,0.0,0.97811,2e-05,1.98156]
[1776678230431,57.16,75215.1,0.0,0.97809,2e-05,1.98341]
[1776678235937,57.17,75216.83,0.0,0.97811,2e-05,1.98174]
[1776678235988,57.17,75212.15,0.0,0.97799,2e-05,1.99072]
[1776678236136,57.17,75212.15,0.0,0.97799,2e-05,1.99072]
[1776678236200,57.17,75212.15,0.0,0.97799,2e-05,1.99072]
[1776678236473,57.17,75206.38,0.0,0.97785,2e-05,2.00171]
[1776678239578,57.17,75207.12,0.0,0.97786,2e-05,2.00047]
[1776678239645,57.17,75207.12,0.0,0.97786,2e-05,2.00047]
[1776678239696,57.17,75207.12,0.0,0.97786,2e-05,2.00047]
[1776678239795,57.17,75203.96,0.0,0.97779,2e-05,2.00631]
[1776678241508,57.17,75200.7,0.0,0.97771,2e-05,2.01238]
[1776678243976,57.17,75200.7,0.0,0.97771,2e-05,2.01238]
[1776678244023,57.17,75200.7,0.0,0.97771,2e-05,2.01238]
[1776678244075,57.17,75200.59,0.0,0.9777,2e-05,2.01265]
[1776678244198,57.17,75200.59,0.0,0.9777,2e-05,2.01265]
[1776678249563,57.18,75200.68,0.0,0.9777,2e-05,2.01266]
[1776678251502,57.18,75200.5,0.0,0.9777,2e-05,2.01301]
[1776678251618,57.18,75200.5,0.0,0.9777,2e-05,2.01301]
[1776678251690,57.18,75200.5,0.0,0.9777,2e-05,2.01301]
[1776678251720,57.18,75200.78,0.0,0.9777,2e-05,2.01252]
[1776678256615,57.18,75192.24,0.0,0.97749,2e-05,2.02838]
[1776678257620,57.18,75188.71,0.0,0.97741,2e-05,2.03491]
[1776678259081,57.18,75188.71,0.0,0.97741,2e-05,2.03491]
[1776678258627,57.18,75186.26,0.0,0.97734,2e-05,2.03981]
[1776678259190,57.18,75186.26,0.0,0.97734,2e-05,2.03981]
[1776678259708,57.18,75186.26,0.0,0.97734,2e-05,2.03981]
[1776678259944,57.18,75186.26,0.0,0.97734,2e-05,2.03981]
[1776678260036,57.18,75185.3,0.0,0.97731,2e-05,2.04195]
[1776678261648,57.19,75183.04,0.0,0.97725,2e-05,2.04686]
[1776678264051,57.19,75183.0,0.0,0.97724,2e-05,2.04728]
[1776678263662,57.19,75180.33,0.0,0.97717,2e-05,2.0526]
[1776678264191,57.19,75180.33,0.0,0.97717,2e-05,2.0526]
[1776678264674,57.19,75180.33,0.0,0.97717,2e-05,2.0526]
[1776678264688,57.19,75180.33,0.0,0.97717,2e-05,2.0526]
[1776678264775,57.19,75178.89,0.0,0.97713,3e-05,2.05563]
[1776678269704,57.21,75185.71,0.0,0.97728,2e-05,2.04458]
[1776678270996,57.21,75185.71,0.0,0.97728,2e-05,2.04458]
[1776678271194,57.21,75185.83,0.0,0.97731,2e-05,2.04093]
[1776678276753,57.22,75185.41,0.0,0.97728,2e-05,2.04381]
[1776678277594,57.22,75185.41,0.0,0.97728,2e-05,2.04381]
[1776678277689,57.22,75185.41,0.0,0.97728,2e-05,2.04381]
[1776678277875,57.22,75185.41,0.0,0.97728,2e-05,2.04381]
[1776678277945,57.22,75185.41,0.0,0.97728,2e-05,2.04381]
[1776678278024,57.23,75185.28,0.0,0.97727,2e-05,2.0444]
[1776678279774,57.23,75180.0,0.0,0.97713,3e-05,2.05492]
[1776678280560,57.23,75180.0,0.0,0.97713,3e-05,2.05492]
[1776678280699,57.23,75180.0,0.0,0.97713,3e-05,2.05492]
[1776678285303,57.23,75180.61,0.0,0.97714,3e-05,2.05424]
[1776678285438,57.23,75180.61,0.0,0.97714,3e-05,2.05424]
[1776678285594,57.23,75180.61,0.0,0.97714,3e-05,2.05424]
[1776678285690,57.23,75180.61,0.0,0.97714,3e-05,2.05424]
[1776678285817,57.24,75181.06,0.0,0.97714,2e-05,2.05373]
[1776678288838,57.24,75178.74,0.0,0.97709,3e-05,2.0579]
[1776678294752,57.23,75178.67,0.0,0.97709,3e-05,2.05779]
[1776678294936,57.23,75178.67,0.0,0.97709,3e-05,2.05779]
[1776678294937,57.23,75178.67,0.0,0.97709,3e-05,2.05779]
[1776678294969,57.23,75178.6,0.0,0.97709,3e-05,2.0578]
[1776678295198,57.23,75178.6,0.0,0.97709,3e-05,2.0578]
[1776678297900,57.23,75182.83,0.0,0.9772,2e-05,2.04974]
[1776678298750,57.23,75182.83,0.0,0.9772,2e-05,2.04974]
[1776678298906,57.23,75182.83,0.0,0.9772,2e-05,2.04974]
[1776678298943,57.23,75182.83,0.0,0.9772,2e-05,2.04974]
[1776678298998,57.23,75185.8,0.0,0.97727,2e-05,2.04417]
[1776678301929,57.23,75196.42,0.0,0.97754,2e-05,2.0244]
[1776678302936,57.23,75199.53,0.0,0.97761,2e-05,2.01867]
[1776678303226,57.23,75199.53,0.0,0.97761,2e-05,2.01867]
[1776678303384,57.23,75199.53,0.0,0.97761,2e-05,2.01867]
[1776678303441,57.23,75199.53,0.0,0.97761,2e-05,2.01867]
[1776678303943,57.23,75199.57,0.0,0.97761,2e-05,2.0186]
[1776678308977,57.23,75201.43,0.0,0.97766,2e-05,2.0152]
[1776678310993,57.23,75214.56,0.0,0.97798,2e-05,1.99119]
[1776678312000,57.23,75217.31,0.0,0.97804,2e-05,1.98624]
[1776678314849,57.23,75217.28,0.0,0.97804,2e-05,1.98635]
[1776678314936,57.23,75217.28,0.0,0.97804,2e-05,1.98635]
[1776678315021,57.23,75217.24,0.0,0.97804,2e-05,1.98655]
[1776678316109,57.23,75217.24,0.0,0.97804,2e-05,1.98655]
[1776678316192,57.23,75217.12,0.0,0.97804,2e-05,1.98682]
[1776678317035,57.23,75213.34,0.0,0.97794,2e-05,1.99377]
[1776678319049,57.23,75211.47,0.0,0.9779,2e-05,1.99727]
[1776678320056,57.23,75205.84,0.0,0.97776,2e-05,2.00761]
[1776678320736,57.23,75205.84,0.0,0.97776,2e-05,2.00761]
[1776678320939,57.23,75205.84,0.0,0.97776,2e-05,2.00761]
[1776678321102,57.23,75205.84,0.0,0.97776,2e-05,2.00761]
[1776678321062,57.23,75203.68,0.0,0.97771,2e-05,2.0116]
[1776678321197,57.23,75203.68,0.0,0.97771,2e-05,2.0116]
[1776678322070,57.23,75200.35,0.0,0.97763,2e-05,2.01774]
[1776678325097,57.23,75199.99,0.0,0.97762,2e-05,2.01842]
[1776678325191,57.23,75200.77,0.0,0.97763,2e-05,2.017]
[1776678325624,57.23,75200.77,0.0,0.97763,2e-05,2.017]
[1776678325689,57.23,75200.77,0.0,0.97763,2e-05,2.017]
[1776678325784,57.23,75200.77,0.0,0.97763,2e-05,2.01701]
[1776678329489,57.24,75201.5,0.0,0.97765,2e-05,2.01572]
[1776678330704,57.24,75201.45,0.0,0.97765,2e-05,2.01583]
[1776678330940,57.24,75201.45,0.0,0.97765,2e-05,2.01583]
[1776678339189,57.24,75199.67,0.0,0.97764,2e-05,2.01559]
[1776678341057,57.24,75199.67,0.0,0.97764,2e-05,2.01559]
[1776678341202,57.24,75198.02,0.0,0.9776,2e-05,2.01865]
[1776678346487,57.25,75198.51,0.0,0.9776,2e-05,2.01891]
[1776678346695,57.25,75198.51,0.0,0.9776,2e-05,2.01891]
[1776678353096,57.26,75197.09,0.0,0.97753,2e-05,2.02386]
[1776678353194,57.26,75197.09,0.0,0.97753,2e-05,2.02386]
[1776678356355,57.28,75194.54,0.0,0.97745,2e-05,2.0305]
[1776678358369,57.28,75189.71,0.0,0.97732,2e-05,2.0402]
[1776678359376,57.28,75187.88,0.0,0.97727,2e-05,2.04396]
[1776678362133,57.29,75187.73,0.0,0.97726,2e-05,2.04459]
[1776678362200,57.29,75188.28,0.0,0.97726,2e-05,2.04428]
[1776678362398,57.29,75190.79,0.0,0.97732,2e-05,2.03963]
[1776678363405,57.29,75196.15,0.0,0.97746,2e-05,2.02969]
[1776678369093,57.29,75194.72,0.0,0.97742,2e-05,2.03233]
[1776678369201,57.29,75194.72,0.0,0.97742,2e-05,2.03233]
[1776678369447,57.29,75187.1,0.0,0.97723,2e-05,2.04645]
[1776678374482,57.3,75186.24,0.0,0.97719,2e-05,2.04945]
[1776678377502,57.3,75190.85,0.0,0.97731,2e-05,2.04079]
[1776678378438,57.3,75190.85,0.0,0.97731,2e-05,2.04079]
[1776678379518,57.3,75200.91,0.0,0.97756,2e-05,2.02215]
[1776678382000,57.3,75200.69,0.0,0.97755,2e-05,2.02254]
[1776678382191,57.3,75200.69,0.0,0.97755,2e-05,2.02254]
[1776678382063,57.3,75200.82,0.0,0.97755,2e-05,2.02232]
[1776678383547,57.3,75202.97,0.0,0.97761,2e-05,2.01837]
[1776678386121,57.3,75202.68,0.0,0.9776,2e-05,2.01892]
[1776678386191,57.3,75202.68,0.0,0.9776,2e-05,2.01892]
[1776678391602,57.3,75207.17,0.0,0.97775,2e-05,2.00703]
[1776678397646,57.3,75207.84,0.0,0.97776,2e-05,2.00596]
[1776678398368,57.3,75207.84,0.0,0.97776,2e-05,2.00596]
[1776678398434,57.3,75207.84,0.0,0.97776,2e-05,2.00596]
[1776678401672,57.3,75199.68,0.0,0.97756,2e-05,2.02104]
[1776678402970,57.3,75199.68,0.0,0.97756,2e-05,2.02104]
[1776678403194,57.3,75199.68,0.0,0.97756,2e-05,2.02104]
[1776678403026,57.3,75202.48,0.0,0.97763,2e-05,2.01589]
[1776678403686,57.3,75204.62,0.0,0.97768,2e-05,2.01197]
[1776678404693,57.3,75206.36,0.0,0.97772,2e-05,2.00879]
[1776678409728,57.3,75206.54,0.0,0.97773,2e-05,2.00855]
[1776678410749,57.3,75206.54,0.0,0.97773,2e-05,2.00855]
[1776678410946,57.3,75206.54,0.0,0.97773,2e-05,2.00855]
[1776678416778,57.3,75206.71,0.0,0.97773,2e-05,2.00835]
[1776678417387,57.3,75206.71,0.0,0.97773,2e-05,2.00835]
[1776678417436,57.3,75206.71,0.0,0.97773,2e-05,2.00835]
[1776678422819,57.31,75207.05,0.0,0.97774,2e-05,2.0078]
[1776678423839,57.31,75221.82,0.0,0.9781,2e-05,1.98089]
[1776678424837,57.31,75227.93,0.0,0.97824,2e-05,1.9699]
[1776678425894,57.31,75231.75,0.0,0.97833,2e-05,1.96309]
[1776678426874,57.31,75245.12,0.0,0.97865,2e-05,1.93921]
[1776678427881,57.31,75248.99,0.0,0.97874,2e-05,1.93245]
[1776678430903,57.31,75245.54,0.0,0.97865,2e-05,1.93902]
[1776678432917,57.31,75242.27,0.0,0.97857,2e-05,1.94512]
[1776678433486,57.31,75242.27,0.0,0.97857,2e-05,1.94512]
[1776678436439,57.32,75243.68,0.0,0.9786,2e-05,1.94294]
[1776678436945,57.32,75247.75,0.0,0.97869,2e-05,1.9358]
[1776678437893,57.32,75247.75,0.0,0.97869,2e-05,1.9358]
[1776678437936,57.32,75247.75,0.0,0.97869,2e-05,1.9358]
[1776678442987,57.32,75238.14,0.0,0.97846,2e-05,1.95379]
[1776678443993,57.33,75235.5,0.0,0.97839,2e-05,1.95901]
[1776678445629,57.33,75236.26,0.0,0.9784,2e-05,1.95773]
[1776678445688,57.33,75236.26,0.0,0.9784,2e-05,1.95773]
[1776678445926,57.33,75236.26,0.0,0.9784,2e-05,1.95773]
[1776678445938,57.33,75236.26,0.0,0.9784,2e-05,1.95773]
[1776678446008,57.33,75235.66,0.0,0.97838,2e-05,1.95928]
[1776678451043,57.35,75236.85,0.0,0.97842,2e-05,1.95576]
[1776678452221,57.35,75236.85,0.0,0.97842,2e-05,1.95576]
[1776678452439,57.35,75238.29,0.0,0.97845,2e-05,1.95327]
[1776678456155,57.35,75238.73,0.0,0.97846,2e-05,1.95278]
[1776678456190,57.35,75238.73,0.0,0.97846,2e-05,1.95278]
[1776678456256,57.35,75237.89,0.0,0.97844,2e-05,1.95439]
[1776678456753,57.35,75237.89,0.0,0.97844,2e-05,1.95439]
[1776678456935,57.35,75237.89,0.0,0.97844,2e-05,1.95439]
[1776678459098,57.35,75245.81,0.0,0.97862,2e-05,1.94052]
[1776678459353,57.35,75245.81,0.0,0.97862,2e-05,1.94052]
[1776678459437,57.35,75245.81,0.0,0.97862,2e-05,1.94052]
[1776678459703,57.35,75245.81,0.0,0.97862,2e-05,1.94052]
[1776678459937,57.35,75245.81,0.0,0.97862,2e-05,1.94052]
[1776678460106,57.35,75245.32,0.0,0.97861,2e-05,1.94152]
[1776678464843,57.36,75246.02,0.0,0.97862,2e-05,1.94073]
[1776678464937,57.36,75246.02,0.0,0.97862,2e-05,1.94073]
[1776678465206,57.36,75246.02,0.0,0.97862,2e-05,1.94073]
[1776678465437,57.36,75245.33,0.0,0.9786,2e-05,1.94208]
[1776678466148,57.36,75247.73,0.0,0.97866,2e-05,1.93792]
[1776678471287,57.36,75248.5,0.0,0.97867,2e-05,1.93706]
[1776678471435,57.36,75249.55,0.0,0.97869,2e-05,1.93532]
[1776678477224,57.37,75250.94,0.0,0.97871,2e-05,1.93365]
[1776678481416,57.37,75251.43,0.0,0.97872,2e-05,1.93333]
[1776678481437,57.37,75251.43,0.0,0.97872,2e-05,1.93333]
[1776678481639,57.37,75251.43,0.0,0.97872,2e-05,1.93333]
[1776678481694,57.37,75251.43,0.0,0.97872,2e-05,1.93333]
[1776678482260,57.37,75252.34,0.0,0.97874,2e-05,1.93185]
[1776678487294,57.38,75257.12,0.0,0.97884,2e-05,1.92408]
[1776678489553,57.38,75257.66,0.0,0.97885,2e-05,1.92343]
[1776678489688,57.38,75257.66,0.0,0.97885,2e-05,1.92343]
[1776678493342,57.39,75261.53,0.0,0.97893,2e-05,1.91722]
[1776678497529,57.39,75262.19,0.0,0.97894,2e-05,1.91658]
[1776678497689,57.39,75262.19,0.0,0.97894,2e-05,1.91658]
[1776678497891,57.39,75262.19,0.0,0.97894,2e-05,1.91658]
[1776678497937,57.39,75262.19,0.0,0.97894,2e-05,1.91658]
[1776678497992,57.39,75259.13,0.0,0.97886,2e-05,1.92233]
[1776678499383,57.39,75247.97,0.0,0.9786,2e-05,1.94233]
[1776678500391,57.39,75243.31,0.0,0.97849,2e-05,1.95079]
[1776678501488,57.39,75243.31,0.0,0.97849,2e-05,1.95079]
[1776678501699,57.39,75243.31,0.0,0.97849,2e-05,1.95079]
[1776678501767,57.4,75239.79,0.0,0.9784,2e-05,1.95732]
[1776678505063,57.4,75240.62,0.0,0.97842,2e-05,1.95593]
[1776678505194,57.4,75240.62,0.0,0.97842,2e-05,1.95593]
[1776678505285,57.4,75240.62,0.0,0.97842,2e-05,1.95593]
[1776678505283,57.4,75243.82,0.0,0.97849,2e-05,1.95043]
[1776678505437,57.4,75243.82,0.0,0.97849,2e-05,1.95043]
[1776678505503,57.4,75244.78,0.0,0.97852,2e-05,1.94871]
[1776678511468,57.4,75244.12,0.0,0.97853,2e-05,1.94693]
[1776678514639,57.41,75243.5,0.0,0.97851,2e-05,1.94828]
[1776678514689,57.41,75243.5,0.0,0.97851,2e-05,1.94828]
[1776678517921,57.41,75242.49,0.0,0.97848,2e-05,1.95044]
[1776678517937,57.41,75242.49,0.0,0.97848,2e-05,1.95044]
[1776678518037,57.41,75240.79,0.0,0.97844,2e-05,1.95371]
[1776678521892,57.41,75239.5,0.0,0.97841,2e-05,1.95623]
[1776678521937,57.41,75239.5,0.0,0.97841,2e-05,1.95623]
[1776678525566,57.42,75225.24,0.0,0.97806,2e-05,1.98244]
[1776678526573,57.42,75222.32,0.0,0.97799,2e-05,1.98779]
[1776678528587,57.42,75225.08,0.0,0.97805,2e-05,1.98288]
[1776678529594,57.42,75213.01,0.0,0.97776,2e-05,2.0049]
[1776678530601,57.42,75207.4,0.0,0.97762,2e-05,2.01523]
[1776678532200,57.42,75207.4,0.0,0.97762,2e-05,2.01523]
[1776678532346,57.42,75207.76,0.0,0.97763,2e-05,2.01459]
[1776678532442,57.42,75207.76,0.0,0.97763,2e-05,2.01459]
[1776678532591,57.42,75207.76,0.0,0.97763,2e-05,2.01459]
[1776678532695,57.42,75207.76,0.0,0.97763,2e-05,2.01459]
[1776678532700,57.42,75207.62,0.0,0.97763,2e-05,2.01485]
[1776678535656,57.42,75200.7,0.0,0.97746,2e-05,2.02758]
[1776678536662,57.42,75191.64,0.0,0.97723,2e-05,2.04434]
[1776678537669,57.42,75188.14,0.0,0.97714,2e-05,2.05082]
[1776678538676,57.42,75187.87,0.0,0.97714,2e-05,2.05128]
[1776678541394,57.42,75187.59,0.0,0.97713,2e-05,2.05169]
[1776678541437,57.42,75187.59,0.0,0.97713,2e-05,2.05169]
[1776678542704,57.42,75184.64,0.0,0.97706,3e-05,2.05707]
[1776678545725,57.41,75177.04,0.0,0.97687,3e-05,2.0711]
[1776678546732,57.41,75172.9,0.0,0.97677,3e-05,2.0788]
[1776678547739,57.41,75171.54,0.0,0.97673,3e-05,2.08127]
[1776678549753,57.41,75177.49,0.0,0.97689,3e-05,2.0699]
[1776678550760,57.41,75182.69,0.0,0.97702,3e-05,2.06008]
[1776678552413,57.41,75182.64,0.0,0.97702,3e-05,2.06008]
[1776678552442,57.41,75182.64,0.0,0.97702,3e-05,2.06008]
[1776678553086,57.41,75182.64,0.0,0.97702,3e-05,2.06008]
[1776678553190,57.41,75182.64,0.0,0.97702,3e-05,2.06008]
[1776678553288,57.41,75182.82,0.0,0.97703,3e-05,2.0596]
[1776678554788,57.41,75178.63,0.0,0.97692,3e-05,2.06736]
[1776678555795,57.41,75172.77,0.0,0.97678,3e-05,2.07819]
[1776678556439,57.41,75172.77,0.0,0.97678,3e-05,2.07819]
[1776678557489,57.41,75172.34,0.0,0.97677,3e-05,2.07899]
[1776678557830,57.41,75164.41,0.0,0.97657,3e-05,2.09372]
[1776678558835,57.41,75163.08,0.0,0.97653,3e-05,2.0961]
[1776678560796,57.4,75162.4,0.0,0.97652,3e-05,2.09725]
[1776678564877,57.4,75174.65,0.0,0.97684,3e-05,2.07347]
[1776678565883,57.4,75176.94,0.0,0.9769,3e-05,2.06908]
[1776678567369,57.4,75176.94,0.0,0.9769,3e-05,2.06908]
[1776678567436,57.4,75177.48,0.0,0.97691,3e-05,2.06797]
[1776678567897,57.4,75176.87,0.0,0.9769,3e-05,2.06903]
[1776678571925,57.39,75176.05,0.0,0.97692,3e-05,2.06636]
[1776678572450,57.39,75176.05,0.0,0.97692,3e-05,2.06636]
[1776678572690,57.39,75176.05,0.0,0.97692,3e-05,2.06636]
[1776678574946,57.39,75178.88,0.0,0.977,3e-05,2.06081]
[1776678579984,57.39,75176.81,0.0,0.97695,3e-05,2.06425]
[1776678580991,57.39,75161.55,0.0,0.97657,3e-05,2.09284]
[1776678582082,57.39,75161.55,0.0,0.97657,3e-05,2.09284]
[1776678582197,57.39,75161.55,0.0,0.97657,3e-05,2.09284]
[1776678582284,57.39,75157.57,0.0,0.97647,3e-05,2.10023]
[1776678582955,57.39,75157.57,0.0,0.97647,3e-05,2.10023]
[1776678583198,57.39,75157.57,0.0,0.97647,3e-05,2.10023]
[1776678583262,57.39,75157.39,0.0,0.97646,3e-05,2.10042]
[1776678586030,57.38,75147.25,0.0,0.97621,3e-05,2.11923]
[1776678587037,57.38,75141.52,0.0,0.97606,3e-05,2.12999]
[1776678588570,57.38,75139.92,0.0,0.97602,3e-05,2.13285]
[1776678588694,57.38,75139.92,0.0,0.97602,3e-05,2.13285]
[1776678589051,57.38,75136.85,0.0,0.97595,3e-05,2.13854]
[1776678590058,57.37,75121.93,0.0,0.97557,3e-05,2.16647]
[1776678591065,57.31,75118.72,0.0,0.9756,3e-05,2.16412]
[1776678592072,57.25,75115.05,0.0,0.97562,3e-05,2.16266]
[1776678594458,57.14,75114.48,0.0,0.97583,3e-05,2.1466]
[1776678594690,57.14,75114.48,0.0,0.97583,3e-05,2.1466]
[1776678597110,57.01,75119.01,0.0,0.97619,3e-05,2.11989]
[1776678602426,56.99,75117.37,0.0,0.97619,3e-05,2.11959]
[1776678602438,56.99,75117.37,0.0,0.97619,3e-05,2.11959]
[1776678603152,56.98,75122.17,0.0,0.97634,3e-05,2.10866]
[1776678604159,56.97,75128.54,0.0,0.97652,3e-05,2.09564]
[1776678605126,56.97,75128.54,0.0,0.97652,3e-05,2.09564]
[1776678605196,56.97,75128.54,0.0,0.97652,3e-05,2.09564]
[1776678605293,56.96,75130.71,0.0,0.97658,3e-05,2.09065]
[1776678607748,56.95,75130.13,0.0,0.97659,3e-05,2.09006]
[1776678607936,56.95,75130.13,0.0,0.97659,3e-05,2.09006]
[1776678613223,56.92,75128.18,0.0,0.97661,3e-05,2.08873]
[1776678614230,56.91,75113.88,0.0,0.97625,3e-05,2.11523]
[1776678615236,56.9,75109.89,0.0,0.97616,3e-05,2.12205]
[1776678616246,56.9,75104.17,0.0,0.97602,3e-05,2.13222]
[1776678618262,56.89,75108.49,0.0,0.97616,3e-05,2.12215]
[1776678618681,56.89,75108.49,0.0,0.97616,3e-05,2.12215]
[1776678618940,56.89,75108.49,0.0,0.97616,3e-05,2.12215]
[1776678619922,56.88,75107.61,0.0,0.97614,3e-05,2.12298]
[1776678619942,56.88,75107.61,0.0,0.97614,3e-05,2.12298]
[1776678620276,56.87,75107.4,0.0,0.97615,3e-05,2.12252]
[1776678625312,56.84,75111.09,0.0,0.9763,3e-05,2.11111]
[1776678626319,56.84,75094.9,0.0,0.97589,3e-05,2.14151]
[1776678627326,56.83,75096.51,0.0,0.97595,3e-05,2.13752]
[1776678627978,56.83,75096.51,0.0,0.97595,3e-05,2.13752]
[1776678628333,56.83,75080.82,0.0,0.97554,3e-05,2.16723]
[1776678629341,56.82,75081.04,0.0,0.97556,3e-05,2.16593]
[1776678631355,56.81,75080.37,0.0,0.97561,3e-05,2.16157]
[1776678631910,56.81,75080.37,0.0,0.97561,3e-05,2.16157]
[1776678635383,56.78,75086.74,0.0,0.97582,3e-05,2.14565]
[1776678636389,56.78,75093.08,0.0,0.976,3e-05,2.13246]
[1776678637397,56.77,75096.17,0.0,0.97609,3e-05,2.12561]
[1776678638100,56.77,75096.17,0.0,0.97609,3e-05,2.12561]
[1776678638197,56.77,75096.17,0.0,0.97609,3e-05,2.12561]
[1776678638404,56.77,75096.05,0.0,0.9761,3e-05,2.12498]
[1776678643275,56.74,75096.62,0.0,0.97616,3e-05,2.12041]
[1776678643438,56.74,75096.62,0.0,0.97616,3e-05,2.12041]
[1776678646460,56.72,75102.43,0.0,0.97636,3e-05,2.10576]
[1776678647510,56.71,75102.5,0.0,0.97638,3e-05,2.10477]
[1776678647690,56.71,75102.5,0.0,0.97638,3e-05,2.10477]
[1776678647774,56.71,75102.5,0.0,0.97638,3e-05,2.10477]
[1776678647937,56.71,75102.5,0.0,0.97638,3e-05,2.10477]
[1776678648474,56.71,75103.31,0.0,0.97641,3e-05,2.10236]
[1776678649481,56.7,75107.6,0.0,0.97653,3e-05,2.09329]
[1776678651495,56.69,75110.82,0.0,0.97664,3e-05,2.08547]
[1776678652321,56.69,75110.82,0.0,0.97664,3e-05,2.08547]
[1776678652438,56.69,75110.82,0.0,0.97664,3e-05,2.08547]
[1776678652502,56.68,75111.14,0.0,0.97665,3e-05,2.08404]
[1776678654516,56.67,75108.44,0.0,0.97661,3e-05,2.08757]
[1776678655807,56.67,75108.44,0.0,0.97661,3e-05,2.08757]
[1776678655937,56.67,75108.44,0.0,0.97661,3e-05,2.08757]
[1776678659937,56.65,75108.66,0.0,0.97666,3e-05,2.08387]
[1776678660191,56.65,75108.66,0.0,0.97666,3e-05,2.08387]
[1776678660335,56.65,75108.66,0.0,0.97666,3e-05,2.08387]
[1776678660436,56.65,75108.66,0.0,0.97666,3e-05,2.08387]
[1776678660436,56.64,75109.71,0.0,0.9767,3e-05,2.08024]
[1776678666616,56.62,75110.87,0.0,0.97678,3e-05,2.07482]
[1776678667395,56.62,75110.87,0.0,0.97678,3e-05,2.07482]
[1776678667443,56.62,75110.87,0.0,0.97678,3e-05,2.07482]
[1776678667509,56.6,75110.1,0.0,0.97679,3e-05,2.07389]
[1776678672642,56.57,75108.47,0.0,0.9768,3e-05,2.073]
[1776678675663,56.55,75116.44,0.0,0.97704,3e-05,2.0555]
[1776678676671,56.55,75119.44,0.0,0.97712,3e-05,2.04906]
[1776678677676,56.54,75122.25,0.0,0.9772,3e-05,2.04301]
[1776678681705,56.52,75124.48,0.0,0.9773,3e-05,2.03586]
[1776678685733,56.5,75128.58,0.0,0.97744,3e-05,2.02527]
[1776678686739,56.5,75120.72,0.0,0.97725,3e-05,2.03933]
[1776678687747,56.49,75109.96,0.0,0.97699,3e-05,2.05894]
[1776678688754,56.49,75109.88,0.0,0.977,3e-05,2.05833]
[1776678691775,56.47,75109.43,0.0,0.97706,3e-05,2.05308]
[1776678696809,56.44,75111.6,0.0,0.97716,3e-05,2.04522]
[1776678699831,56.43,75113.83,0.0,0.97725,3e-05,2.03879]
[1776678702851,56.41,75121.13,0.0,0.97746,3e-05,2.02288]
[1776678703858,56.41,75126.3,0.0,0.9776,3e-05,2.01248]
[1776678705872,56.31,75127.8,0.0,0.97781,2e-05,1.9962]
[1776678707415,56.31,75127.8,0.0,0.97781,2e-05,1.9962]
[1776678707439,56.31,75127.8,0.0,0.97781,2e-05,1.9962]
[1776678707887,56.3,75123.58,0.0,0.97773,2e-05,2.00277]
[1776678708894,56.3,75120.24,0.0,0.97765,3e-05,2.00836]
[1776678711579,56.29,75118.45,0.0,0.97762,3e-05,2.01038]
[1776678711698,56.29,75118.45,0.0,0.97762,3e-05,2.01038]
[1776678711916,56.29,75118.51,0.0,0.97763,3e-05,2.0096]
[1776678716950,56.26,75117.97,0.0,0.97766,3e-05,2.00729]
[1776678718965,56.25,75114.48,0.0,0.97759,3e-05,2.01251]
[1776678719874,56.25,75114.48,0.0,0.97759,3e-05,2.01251]
[1776678719940,56.25,75114.48,0.0,0.97759,3e-05,2.01251]
[1776678719978,56.25,75111.54,0.0,0.97753,3e-05,2.01737]
[1776678720985,56.24,75108.45,0.0,0.97746,3e-05,2.02251]
[1776678724019,56.23,75099.1,0.0,0.97725,3e-05,2.03812]
[1776678725018,56.22,75095.74,0.0,0.97717,3e-05,2.0438]
[1776678726024,56.22,75081.49,0.0,0.97682,3e-05,2.07026]
[1776678727030,56.21,75082.52,0.0,0.97685,3e-05,2.06753]
[1776678730052,56.21,75079.49,0.0,0.97679,3e-05,2.07251]
[1776678731452,56.21,75079.49,0.0,0.97679,3e-05,2.07251]
[1776678731550,56.21,75077.13,0.0,0.97673,3e-05,2.077]
[1776678732065,56.21,75074.56,0.0,0.97666,3e-05,2.0819]
[1776678733454,56.21,75074.56,0.0,0.97666,3e-05,2.0819]
[1776678733466,56.21,75079.87,0.0,0.9768,3e-05,2.07164]
[1776678735278,56.21,75081.2,0.0,0.97683,3e-05,2.06905]
[1776678735331,56.21,75081.2,0.0,0.97683,3e-05,2.06905]
[1776678735439,56.21,75081.2,0.0,0.97683,3e-05,2.06905]
[1776678735506,56.21,75082.33,0.0,0.97686,3e-05,2.06685]
[1776678738108,56.2,75086.01,0.0,0.97698,3e-05,2.05827]
[1776678740248,56.19,75085.66,0.0,0.97697,3e-05,2.05857]
[1776678740357,56.19,75085.66,0.0,0.97697,3e-05,2.05857]
[1776678740438,56.19,75085.66,0.0,0.97697,3e-05,2.05857]
[1776678740458,56.19,75085.83,0.0,0.97698,3e-05,2.05789]
[1776678745159,56.18,75093.88,0.0,0.97721,3e-05,2.04078]
[1776678747554,56.17,75094.84,0.0,0.97725,3e-05,2.03825]
[1776678747566,56.17,75089.45,0.0,0.97712,3e-05,2.04778]
[1776678747636,56.17,75089.45,0.0,0.97712,3e-05,2.04778]
[1776678747697,56.17,75089.45,0.0,0.97712,3e-05,2.04778]
[1776678748184,56.17,75087.46,0.0,0.97707,3e-05,2.05122]
[1776678749193,56.17,75084.97,0.0,0.977,3e-05,2.05635]
[1776678750200,56.17,75081.94,0.0,0.97692,3e-05,2.06252]
[1776678751207,56.17,75080.27,0.0,0.97691,3e-05,2.06225]
[1776678752215,56.18,75077.91,0.0,0.97685,3e-05,2.06714]
[1776678753221,56.18,75069.96,0.0,0.97664,3e-05,2.08277]
[1776678754227,56.18,75069.86,0.0,0.97663,3e-05,2.08329]
[1776678755994,56.18,75069.78,0.0,0.97662,3e-05,2.08378]
[1776678756076,56.18,75069.78,0.0,0.97662,3e-05,2.08378]
[1776678756195,56.18,75069.78,0.0,0.97662,3e-05,2.08378]
[1776678756242,56.19,75069.76,0.0,0.97662,3e-05,2.08414]
[1776678757250,56.19,75072.38,0.0,0.97668,3e-05,2.07942]
[1776678758257,56.19,75079.62,0.0,0.97686,3e-05,2.06586]
[1776678760272,56.2,75083.06,0.0,0.97694,3e-05,2.06]
[1776678760878,56.2,75083.06,0.0,0.97694,3e-05,2.06]
[1776678760884,56.2,75083.06,0.0,0.97694,3e-05,2.06]
[1776678760937,56.2,75083.06,0.0,0.97694,3e-05,2.06]
[1776678761278,56.2,75083.2,0.0,0.97694,3e-05,2.0601]
[1776678766313,56.21,75082.36,0.0,0.9769,3e-05,2.06354]
[1776678767754,56.21,75081.87,0.0,0.97688,3e-05,2.06484]
[1776678767891,56.21,75081.87,0.0,0.97688,3e-05,2.06484]
[1776678767940,56.21,75081.87,0.0,0.97688,3e-05,2.06484]
[1776678768328,56.22,75082.01,0.0,0.97688,3e-05,2.06493]
[1776678773363,56.23,75080.74,0.0,0.97682,3e-05,2.06914]
[1776678774369,56.23,75061.81,0.0,0.97632,3e-05,2.106]
[1776678775376,56.23,75061.66,0.0,0.97631,3e-05,2.10658]
[1776678776285,56.23,75061.66,0.0,0.97631,3e-05,2.10658]
[1776678776341,56.23,75061.66,0.0,0.97631,3e-05,2.10658]
[1776678776384,56.23,75057.83,0.0,0.97621,3e-05,2.11432]
[1776678777486,56.23,75057.83,0.0,0.97621,3e-05,2.11432]
[1776678777538,56.24,75060.12,0.0,0.97627,3e-05,2.11014]
[1776678777693,56.24,75060.12,0.0,0.97627,3e-05,2.11014]
[1776678781467,56.24,75059.8,0.0,0.97625,3e-05,2.11162]
[1776678781560,56.24,75061.94,0.0,0.9763,3e-05,2.10774]
[1776678782426,56.25,75064.47,0.0,0.97636,3e-05,2.10312]
[1776678783433,56.25,75070.38,0.0,0.97651,3e-05,2.09199]
[1776678784440,56.25,75074.68,0.0,0.97662,3e-05,2.08401]
[1776678784672,56.25,75074.68,0.0,0.97662,3e-05,2.08401]
[1776678784690,56.25,75074.68,0.0,0.97662,3e-05,2.08401]
[1776678784725,56.25,75074.68,0.0,0.97662,3e-05,2.08401]
[1776678784993,56.25,75074.68,0.0,0.97662,3e-05,2.08401]
[1776678785197,56.25,75074.68,0.0,0.97662,3e-05,2.08401]
[1776678785447,56.25,75074.74,0.0,0.97662,3e-05,2.08423]
[1776678788468,56.26,75079.6,0.0,0.97673,3e-05,2.07589]
[1776678788935,56.26,75079.6,0.0,0.97673,3e-05,2.07589]
[1776678788980,56.26,75079.6,0.0,0.97673,3e-05,2.07589]
[1776678789190,56.26,75079.6,0.0,0.97673,3e-05,2.07589]
[1776678789475,56.26,75080.36,0.0,0.97675,3e-05,2.07478]
[1776678791488,56.27,75083.32,0.0,0.97681,3e-05,2.0698]
[1776678792496,56.27,75087.83,0.0,0.97692,3e-05,2.06153]
[1776678795944,56.28,75088.06,0.0,0.97692,3e-05,2.06221]
[1776678795996,56.28,75088.06,0.0,0.97692,3e-05,2.06221]
[1776678796195,56.28,75088.06,0.0,0.97692,3e-05,2.06221]
[1776678796524,56.28,75087.66,0.0,0.9769,3e-05,2.06334]
[1776678798538,56.29,75082.45,0.0,0.97676,3e-05,2.07403]
[1776678800744,56.29,75081.13,0.0,0.97671,3e-05,2.07725]
[1776678800792,56.29,75081.13,0.0,0.97671,3e-05,2.07725]
[1776678800941,56.29,75081.13,0.0,0.97671,3e-05,2.07725]
[1776678801558,56.29,75079.5,0.0,0.97667,3e-05,2.08072]
[1776678802566,56.29,75085.93,0.0,0.97683,3e-05,2.06873]
[1776678803573,56.3,75090.87,0.0,0.97695,3e-05,2.05965]
[1776678804035,56.3,75090.87,0.0,0.97695,3e-05,2.05965]
[1776678804085,56.3,75090.87,0.0,0.97695,3e-05,2.05965]
[1776678804192,56.3,75090.87,0.0,0.97695,3e-05,2.05965]
[1776678804580,56.3,75092.45,0.0,0.97699,3e-05,2.05701]
[1776678806594,56.31,75099.77,0.0,0.97716,3e-05,2.04385]
[1776678809583,56.31,75099.95,0.0,0.97716,3e-05,2.0443]
[1776678809633,56.31,75099.95,0.0,0.97716,3e-05,2.0443]
[1776678809685,56.31,75099.3,0.0,0.97714,3e-05,2.04593]
[1776678809688,56.31,75099.3,0.0,0.97714,3e-05,2.04593]
[1776678810623,56.32,75100.14,0.0,0.97715,3e-05,2.04473]
[1776678812636,56.32,75104.42,0.0,0.97729,3e-05,2.03363]
[1776678813437,56.32,75104.42,0.0,0.97729,3e-05,2.03363]
[1776678813644,56.32,75110.05,0.0,0.97743,3e-05,2.02343]
[1776678816665,56.33,75108.11,0.0,0.97736,3e-05,2.02836]
[1776678817671,56.34,75104.34,0.0,0.97726,3e-05,2.03588]
[1776678817980,56.34,75104.34,0.0,0.97726,3e-05,2.03588]
[1776678818196,56.34,75104.34,0.0,0.97726,3e-05,2.03588]
[1776678818678,56.34,75103.67,0.0,0.97724,3e-05,2.03755]
[1776678819371,56.34,75103.67,0.0,0.97724,3e-05,2.03755]
[1776678819442,56.34,75103.67,0.0,0.97724,3e-05,2.03755]
[1776678820693,56.34,75097.85,0.0,0.97708,3e-05,2.04937]
[1776678821704,56.35,75084.36,0.0,0.97673,3e-05,2.07548]
[1776678823253,56.35,75084.36,0.0,0.97673,3e-05,2.07548]
[1776678823355,56.35,75081.48,0.0,0.97664,3e-05,2.08167]
[1776678824641,56.35,75081.48,0.0,0.97664,3e-05,2.08167]
[1776678824682,56.35,75080.98,0.0,0.97663,3e-05,2.08295]
[1776678825692,56.35,75080.98,0.0,0.97663,3e-05,2.08295]
[1776678825731,56.36,75069.38,0.0,0.97632,3e-05,2.10564]
[1776678826735,56.36,75059.76,0.0,0.97606,3e-05,2.12462]
[1776678827742,56.38,75064.02,0.0,0.97614,3e-05,2.11879]
[1776678828748,56.38,75059.1,0.0,0.97601,3e-05,2.12864]
[1776678829907,56.38,75059.1,0.0,0.97601,3e-05,2.12864]
[1776678830960,56.38,75059.3,0.0,0.97601,3e-05,2.12849]
[1776678831199,56.38,75059.3,0.0,0.97601,3e-05,2.12849]
[1776678831285,56.38,75059.42,0.0,0.97601,3e-05,2.12874]
[1776678832777,56.38,75054.29,0.0,0.97587,3e-05,2.13902]
[1776678834634,56.38,75054.29,0.0,0.97587,3e-05,2.13902]
[1776678834694,56.38,75054.29,0.0,0.97587,3e-05,2.13902]
[1776678839826,56.39,75052.99,0.0,0.97581,3e-05,2.14314]
[1776678841267,56.39,75052.99,0.0,0.97581,3e-05,2.14314]
[1776678841441,56.39,75052.99,0.0,0.97581,3e-05,2.14314]
[1776678841497,56.39,75052.99,0.0,0.97581,3e-05,2.14314]
[1776678841598,56.4,75056.7,0.0,0.9759,3e-05,2.13633]
[1776678841957,56.4,75056.7,0.0,0.9759,3e-05,2.13633]
[1776678842058,56.4,75059.27,0.0,0.97597,3e-05,2.13131]
[1776678843465,56.4,75059.27,0.0,0.97597,3e-05,2.13131]
[1776678843512,56.4,75059.27,0.0,0.97597,3e-05,2.13131]
[1776678843697,56.4,75059.27,0.0,0.97597,3e-05,2.13131]
[1776678845868,56.4,75061.44,0.0,0.97602,3e-05,2.12804]
[1776678850903,56.41,75062.28,0.0,0.97602,3e-05,2.12766]
[1776678852612,56.42,75068.83,0.0,0.97619,3e-05,2.11543]
[1776678853504,56.42,75071.24,0.0,0.97625,3e-05,2.11104]
[1776678855693,56.42,75072.25,0.0,0.97627,3e-05,2.10908]
[1776678854934,56.42,75075.85,0.0,0.97637,3e-05,2.10239]
[1776678855744,56.42,75075.85,0.0,0.97637,3e-05,2.10239]
[1776678855936,56.42,75075.85,0.0,0.97637,3e-05,2.10239]
[1776678855941,56.42,75079.13,0.0,0.97645,3e-05,2.09636]
[1776678856927,56.42,75079.13,0.0,0.97645,3e-05,2.09636]
[1776678856946,56.42,75079.13,0.0,0.97645,3e-05,2.09636]
[1776678856956,56.42,75079.13,0.0,0.97645,3e-05,2.09636]
[1776678858046,56.42,75078.35,0.0,0.97642,3e-05,2.09816]
[1776678858196,56.42,75078.35,0.0,0.97642,3e-05,2.09816]
[1776678859969,56.43,75075.96,0.0,0.97635,3e-05,2.10369]
[1776678861426,56.43,75075.96,0.0,0.97635,3e-05,2.10369]
[1776678861442,56.43,75075.96,0.0,0.97635,3e-05,2.10369]
[1776678861478,56.43,75075.96,0.0,0.97635,3e-05,2.10369]
[1776678861525,56.44,75073.23,0.0,0.97627,3e-05,2.10956]
[1776678861922,56.44,75073.23,0.0,0.97627,3e-05,2.10956]
[1776678861936,56.44,75073.23,0.0,0.97627,3e-05,2.10956]
[1776678862702,56.44,75073.23,0.0,0.97627,3e-05,2.10956]
[1776678862755,56.44,75075.51,0.0,0.97633,3e-05,2.10515]
[1776678862840,56.44,75075.51,0.0,0.97633,3e-05,2.10515]
[1776678862991,56.44,75081.36,0.0,0.97648,3e-05,2.09414]
[1776678866012,56.44,75082.56,0.0,0.9765,3e-05,2.09273]
[1776678868747,56.45,75082.94,0.0,0.9765,3e-05,2.0923]
[1776678868942,56.45,75084.59,0.0,0.97654,3e-05,2.08943]
[1776678869079,56.45,75084.59,0.0,0.97654,3e-05,2.08943]
[1776678869190,56.45,75084.59,0.0,0.97654,3e-05,2.08943]
[1776678869880,56.45,75084.63,0.0,0.97653,3e-05,2.08998]
[1776678869932,56.45,75084.63,0.0,0.97653,3e-05,2.08998]
[1776678870191,56.45,75084.63,0.0,0.97653,3e-05,2.08998]
[1776678870271,56.45,75082.58,0.0,0.97648,3e-05,2.09423]
[1776678871050,56.45,75082.16,0.0,0.97651,3e-05,2.09118]
[1776678876085,56.46,75081.7,0.0,0.97647,3e-05,2.09359]
[1776678880115,56.47,75071.65,0.0,0.97619,3e-05,2.11423]
[1776678882447,56.47,75071.03,0.0,0.97617,3e-05,2.11574]
[1776678882494,56.47,75071.03,0.0,0.97617,3e-05,2.11574]
[1776678882693,56.47,75071.03,0.0,0.97617,3e-05,2.11574]
[1776678882698,56.48,75071.88,0.0,0.97619,3e-05,2.11462]
[1776678882942,56.48,75071.88,0.0,0.97619,3e-05,2.11462]
[1776678882994,56.48,75071.88,0.0,0.97619,3e-05,2.11462]
[1776678883210,56.48,75071.88,0.0,0.97619,3e-05,2.11462]
[1776678883264,56.48,75071.95,0.0,0.97619,3e-05,2.11476]
[1776678888173,56.49,75084.47,0.0,0.9765,3e-05,2.09164]
[1776678889365,56.49,75084.47,0.0,0.9765,3e-05,2.09164]
[1776678889440,56.49,75084.47,0.0,0.9765,3e-05,2.09164]
[1776678889608,56.49,75084.47,0.0,0.9765,3e-05,2.09164]
[1776678889659,56.49,75084.47,0.0,0.9765,3e-05,2.09164]
[1776678889700,56.49,75084.47,0.0,0.9765,3e-05,2.09164]
[1776678889700,56.49,75084.9,0.0,0.9765,3e-05,2.09139]
[1776678894216,56.5,75088.36,0.0,0.97657,3e-05,2.08627]
[1776678895596,56.5,75088.36,0.0,0.97657,3e-05,2.08627]
[1776678895636,56.5,75088.36,0.0,0.97657,3e-05,2.08627]
[1776678895693,56.5,75088.36,0.0,0.97657,3e-05,2.08627]
[1776678896040,56.5,75087.91,0.0,0.97656,3e-05,2.08745]
[1776678896092,56.5,75087.91,0.0,0.97656,3e-05,2.08745]
[1776678896199,56.5,75087.91,0.0,0.97656,3e-05,2.08745]
[1776678896219,56.5,75087.91,0.0,0.97656,3e-05,2.08745]
[1776678896436,56.5,75087.91,0.0,0.97656,3e-05,2.08745]
[1776678896537,56.51,75089.23,0.0,0.97659,3e-05,2.08523]
[1776678901983,56.52,75090.33,0.0,0.9766,3e-05,2.08471]
[1776678902712,56.52,75090.33,0.0,0.9766,3e-05,2.08471]
[1776678902834,56.52,75089.79,0.0,0.97658,3e-05,2.08606]
[1776678902936,56.52,75089.79,0.0,0.97658,3e-05,2.08606]
[1776678903279,56.52,75089.96,0.0,0.97658,3e-05,2.08604]
[1776678909422,56.53,75090.04,0.0,0.97656,3e-05,2.08713]
[1776678909437,56.53,75090.04,0.0,0.97656,3e-05,2.08713]
[1776678909468,56.53,75090.04,0.0,0.97656,3e-05,2.08713]
[1776678909688,56.53,75090.04,0.0,0.97656,3e-05,2.08713]
[1776678909790,56.54,75090.08,0.0,0.97656,3e-05,2.08768]
[1776678915366,56.55,75089.69,0.0,0.97652,3e-05,2.09028]
[1776678920401,56.56,75089.79,0.0,0.9765,3e-05,2.09162]
[1776678922836,56.56,75089.79,0.0,0.9765,3e-05,2.09223]
[1776678922941,56.56,75089.79,0.0,0.9765,3e-05,2.09223]
[1776678928155,56.57,75091.09,0.0,0.97651,3e-05,2.09124]
[1776678928194,56.57,75091.09,0.0,0.97651,3e-05,2.09124]
[1776678928458,56.58,75093.56,0.0,0.97657,3e-05,2.08681]
[1776678929186,56.58,75093.56,0.0,0.97657,3e-05,2.08681]
[1776678929436,56.58,75093.56,0.0,0.97657,3e-05,2.08681]
[1776678929464,56.58,75097.13,0.0,0.97666,3e-05,2.08029]
[1776678931479,56.58,75096.9,0.0,0.97668,3e-05,2.07752]
[1776678932207,56.58,75096.9,0.0,0.97668,3e-05,2.07752]
[1776678932437,56.58,75096.9,0.0,0.97668,3e-05,2.07752]
[1776678932485,56.58,75096.91,0.0,0.97668,3e-05,2.07783]
[1776678937521,56.59,75096.62,0.0,0.97666,3e-05,2.07962]
[1776678942556,56.6,75092.06,0.0,0.97652,3e-05,2.08996]
[1776678943332,56.6,75092.06,0.0,0.97652,3e-05,2.08996]
[1776678943360,56.6,75092.06,0.0,0.97652,3e-05,2.08996]
[1776678943447,56.6,75092.06,0.0,0.97652,3e-05,2.08996]
[1776678943564,56.61,75085.39,0.0,0.97634,3e-05,2.10309]
[1776678943914,56.61,75085.39,0.0,0.97634,3e-05,2.10309]
[1776678943940,56.61,75085.39,0.0,0.97634,3e-05,2.10309]
[1776678944023,56.61,75085.39,0.0,0.97634,3e-05,2.10309]
[1776678944571,56.61,75082.89,0.0,0.97627,3e-05,2.1082]
[1776678946591,56.61,75082.58,0.0,0.97626,3e-05,2.10907]
[1776678946692,56.61,75082.58,0.0,0.97626,3e-05,2.10907]
[1776678946794,56.61,75083.61,0.0,0.97628,3e-05,2.10735]
[1776678949285,56.62,75085.08,0.0,0.97631,3e-05,2.10507]
[1776678949301,56.62,75085.08,0.0,0.97631,3e-05,2.10507]
[1776678949438,56.62,75085.08,0.0,0.97631,3e-05,2.10507]
[1776678950019,56.62,75086.76,0.0,0.97635,3e-05,2.10212]
[1776678950066,56.62,75086.76,0.0,0.97635,3e-05,2.10212]
[1776678950201,56.62,75086.76,0.0,0.97635,3e-05,2.10212]
[1776678950613,56.62,75087.96,0.0,0.97638,3e-05,2.10009]
[1776678955648,56.63,75089.37,0.0,0.9764,3e-05,2.09881]
[1776678960682,56.64,75088.69,0.0,0.97636,3e-05,2.10154]
[1776678961689,56.64,75096.41,0.0,0.97656,3e-05,2.087]
[1776678962046,56.64,75096.41,0.0,0.97656,3e-05,2.087]
[1776678962100,56.64,75096.41,0.0,0.97656,3e-05,2.087]
[1776678962195,56.64,75096.41,0.0,0.97656,3e-05,2.087]
[1776678962719,56.64,75096.41,0.0,0.97656,3e-05,2.087]
[1776678962771,56.64,75096.41,0.0,0.97656,3e-05,2.087]
[1776678962781,56.64,75097.07,0.0,0.97657,3e-05,2.08604]
[1776678962938,56.64,75097.07,0.0,0.97657,3e-05,2.08604]
[1776678968739,56.66,75097.65,0.0,0.97656,3e-05,2.08676]
[1776678970301,56.66,75099.1,0.0,0.97659,3e-05,2.08429]
[1776678970321,56.66,75099.1,0.0,0.97659,3e-05,2.08429]
[1776678970406,56.66,75099.1,0.0,0.97659,3e-05,2.08429]
[1776678970754,56.66,75103.07,0.0,0.97669,3e-05,2.07702]
[1776678971201,56.66,75103.07,0.0,0.97669,3e-05,2.07702]
[1776678971379,56.66,75103.07,0.0,0.97669,3e-05,2.07702]
[1776678971445,56.66,75103.07,0.0,0.97669,3e-05,2.07702]
[1776678971761,56.66,75104.26,0.0,0.97672,3e-05,2.07469]
[1776678973774,56.66,75107.07,0.0,0.9768,3e-05,2.06922]
[1776678976364,56.66,75106.16,0.0,0.97678,3e-05,2.07084]
[1776678976370,56.66,75106.16,0.0,0.97678,3e-05,2.07084]
[1776678976440,56.66,75106.16,0.0,0.97678,3e-05,2.07084]
[1776678977465,56.66,75105.95,0.0,0.97677,3e-05,2.07119]
[1776678977503,56.66,75105.95,0.0,0.97677,3e-05,2.07119]
[1776678977690,56.66,75105.95,0.0,0.97677,3e-05,2.07119]
[1776678977809,56.66,75108.52,0.0,0.97684,3e-05,2.06624]
[1776678982844,56.66,75123.28,0.0,0.97722,3e-05,2.03812]
[1776678983851,56.65,75126.21,0.0,0.9773,3e-05,2.03189]
[1776678984872,56.65,75126.21,0.0,0.9773,3e-05,2.03189]
[1776678984906,56.65,75128.02,0.0,0.97736,3e-05,2.02778]
[1776678984938,56.65,75128.02,0.0,0.97736,3e-05,2.02778]
[1776678985472,56.65,75128.02,0.0,0.97736,3e-05,2.02778]
[1776678985506,56.65,75128.02,0.0,0.97736,3e-05,2.02778]
[1776678985560,56.65,75128.02,0.0,0.97736,3e-05,2.02778]
[1776678985692,56.65,75128.02,0.0,0.97736,3e-05,2.02778]
[1776678985865,56.64,75127.92,0.0,0.97736,3e-05,2.02726]
[1776678988886,56.63,75130.11,0.0,0.97745,3e-05,2.02105]
[1776678992079,56.62,75130.19,0.0,0.97747,3e-05,2.0195]
[1776678992131,56.62,75130.19,0.0,0.97747,3e-05,2.0195]
[1776678992202,56.62,75130.19,0.0,0.97747,3e-05,2.0195]
[1776678992542,56.62,75130.19,0.0,0.97747,3e-05,2.0195]
[1776678992545,56.62,75130.19,0.0,0.97747,3e-05,2.0195]
[1776678992679,56.62,75130.19,0.0,0.97747,3e-05,2.0195]
[1776678992690,56.62,75130.19,0.0,0.97747,3e-05,2.0195]
[1776678992737,56.61,75129.95,0.0,0.97752,3e-05,2.01479]
[1776678995689,56.6,75129.87,0.0,0.97753,3e-05,2.01425]
[1776678996942,56.59,75123.36,0.0,0.97739,3e-05,2.02437]
[1776679000970,56.57,75119.85,0.0,0.97734,3e-05,2.02814]
[1776679002984,56.56,75113.53,0.0,0.9772,3e-05,2.0386]
[1776679003991,56.56,75108.59,0.0,0.97707,3e-05,2.04793]
[1776679006314,56.56,75107.59,0.0,0.97705,3e-05,2.04981]
[1776679006440,56.56,75107.59,0.0,0.97705,3e-05,2.04981]
[1776679007322,56.56,75107.56,0.0,0.97705,3e-05,2.04983]
[1776679007439,56.56,75107.56,0.0,0.97705,3e-05,2.04983]
[1776679007472,56.56,75107.08,0.0,0.97703,3e-05,2.05071]
[1776679009026,56.56,75110.01,0.0,0.97711,3e-05,2.04515]
[1776679014652,56.56,75112.0,0.0,0.97716,3e-05,2.04136]
[1776679014690,56.56,75112.0,0.0,0.97716,3e-05,2.04136]
[1776679014856,56.56,75116.44,0.0,0.97727,3e-05,2.033]
[1776679015069,56.56,75118.72,0.0,0.97733,3e-05,2.02871]
[1776679020103,56.56,75120.25,0.0,0.97737,3e-05,2.02591]
[1776679022117,56.56,75115.08,0.0,0.97724,3e-05,2.03566]
[1776679023125,56.56,75112.24,0.0,0.97717,3e-05,2.04102]
[1776679024041,56.56,75112.24,0.0,0.97717,3e-05,2.04102]
[1776679024191,56.56,75112.24,0.0,0.97717,3e-05,2.04102]
[1776679024247,56.56,75110.88,0.0,0.97713,3e-05,2.04357]
[1776679030174,56.56,75104.74,0.0,0.97698,3e-05,2.05509]
[1776679031181,56.56,75101.33,0.0,0.97689,3e-05,2.06154]
[1776679034202,56.56,75100.11,0.0,0.97686,3e-05,2.06373]
[1776679039236,56.55,75100.15,0.0,0.97686,3e-05,2.06341]
[1776679044273,56.55,75099.41,0.0,0.97685,3e-05,2.06457]
[1776679049308,56.55,75088.73,0.0,0.97657,3e-05,2.08473]
[1776679051322,56.55,75088.5,0.0,0.9766,3e-05,2.08195]
[1776679053372,56.56,75088.55,0.0,0.9766,3e-05,2.08208]
[1776679053440,56.56,75088.55,0.0,0.9766,3e-05,2.08208]
[1776679053452,56.56,75088.38,0.0,0.9766,3e-05,2.08233]
[1776679058893,56.55,75087.89,0.0,0.97659,3e-05,2.08297]
[1776679058937,56.55,75087.89,0.0,0.97659,3e-05,2.08297]
[1776679058954,56.55,75087.89,0.0,0.97659,3e-05,2.08297]
[1776679058902,56.55,75096.42,0.0,0.97681,3e-05,2.0666]
[1776679059379,56.55,75096.88,0.0,0.97682,3e-05,2.06568]
[1776679060525,56.55,75096.88,0.0,0.97682,3e-05,2.06568]
[1776679060695,56.55,75096.88,0.0,0.97682,3e-05,2.06568]
[1776679060797,56.55,75097.07,0.0,0.97683,3e-05,2.06527]
[1776679066196,56.55,75095.89,0.0,0.9768,3e-05,2.0673]
[1776679066248,56.55,75095.89,0.0,0.9768,3e-05,2.0673]
[1776679066439,56.55,75095.89,0.0,0.9768,3e-05,2.0673]
[1776679066471,56.55,75095.89,0.0,0.97679,3e-05,2.06763]
[1776679069517,56.55,75095.89,0.0,0.97679,3e-05,2.06763]
[1776679075490,56.57,75094.31,0.0,0.97671,3e-05,2.07362]
[1776679077447,56.58,75094.17,0.0,0.97671,3e-05,2.07421]
[1776679077499,56.58,75094.17,0.0,0.97671,3e-05,2.07421]
[1776679077689,56.58,75094.17,0.0,0.97671,3e-05,2.07421]
[1776679077720,56.58,75094.03,0.0,0.9767,3e-05,2.0748]
[1776679083577,56.59,75095.03,0.0,0.9767,3e-05,2.07449]
[1776679083691,56.59,75095.03,0.0,0.9767,3e-05,2.07449]
[1776679083792,56.59,75094.54,0.0,0.97669,3e-05,2.07574]
[1776679089720,56.6,75094.29,0.0,0.97666,3e-05,2.07779]
[1776679089944,56.6,75094.29,0.0,0.97666,3e-05,2.07779]
[1776679089816,56.61,75093.12,0.0,0.97662,3e-05,2.08034]
[1776679090599,56.61,75091.03,0.0,0.97657,3e-05,2.08464]
[1776679092700,56.61,75090.03,0.0,0.97654,3e-05,2.08686]
[1776679093696,56.61,75091.9,0.0,0.97658,3e-05,2.08357]
[1776679096642,56.62,75094.83,0.0,0.97664,3e-05,2.07917]
[1776679099232,56.62,75095.43,0.0,0.97665,3e-05,2.07865]
[1776679099272,56.62,75095.43,0.0,0.97665,3e-05,2.07865]
[1776679100993,56.63,75095.47,0.0,0.97664,3e-05,2.07889]
[1776679101001,56.63,75095.88,0.0,0.97665,3e-05,2.07841]
[1776679101195,56.63,75095.88,0.0,0.97665,3e-05,2.07841]
[1776679101678,56.63,75095.7,0.0,0.97664,3e-05,2.07907]
[1776679106486,56.64,75095.83,0.0,0.97663,3e-05,2.08008]
[1776679106693,56.64,75095.83,0.0,0.97663,3e-05,2.08008]
[1776679109077,56.65,75095.36,0.0,0.9766,3e-05,2.08191]
[1776679109740,56.65,75095.06,0.0,0.97659,3e-05,2.0828]
[1776679110746,56.65,75101.64,0.0,0.97676,3e-05,2.07055]
[1776679112735,56.65,75101.66,0.0,0.97679,3e-05,2.067]
[1776679112761,56.66,75102.74,0.0,0.97682,3e-05,2.06528]
[1776679113412,56.66,75102.74,0.0,0.97682,3e-05,2.06528]
[1776679113768,56.66,75099.27,0.0,0.97672,3e-05,2.07222]
[1776679114098,56.66,75099.27,0.0,0.97672,3e-05,2.07222]
[1776679114776,56.66,75098.62,0.0,0.9767,3e-05,2.07379]
[1776679116994,56.66,75098.76,0.0,0.9767,3e-05,2.07385]
[1776679117796,56.67,75098.02,0.0,0.97667,3e-05,2.07591]
[1776679118678,56.67,75098.02,0.0,0.97667,3e-05,2.07591]
[1776679118803,56.67,75089.22,0.0,0.97644,3e-05,2.09307]
[1776679119811,56.67,75085.47,0.0,0.97634,3e-05,2.10057]
[1776679120799,56.67,75085.47,0.0,0.97634,3e-05,2.10057]
[1776679120851,56.67,75085.47,0.0,0.97634,3e-05,2.10057]
[1776679120901,56.67,75082.72,0.0,0.97626,3e-05,2.10615]
[1776679122347,56.67,75082.47,0.0,0.97625,3e-05,2.10691]
[1776679122832,56.68,75083.22,0.0,0.97627,3e-05,2.10573]
[1776679123839,56.68,75077.84,0.0,0.97612,3e-05,2.1164]
[1776679124845,56.68,75074.65,0.0,0.97604,3e-05,2.12283]
[1776679125853,56.68,75072.1,0.0,0.97597,3e-05,2.12803]
[1776679126201,56.68,75072.1,0.0,0.97597,3e-05,2.12803]
[1776679126247,56.68,75072.1,0.0,0.97597,3e-05,2.12803]
[1776679126987,56.68,75072.1,0.0,0.97597,3e-05,2.12803]
[1776679126860,56.68,75073.47,0.0,0.976,3e-05,2.1256]
[1776679127313,56.68,75073.47,0.0,0.976,3e-05,2.1256]
[1776679127387,56.68,75073.47,0.0,0.976,3e-05,2.1256]
[1776679127479,56.68,75073.47,0.0,0.976,3e-05,2.1256]
[1776679127867,56.69,75074.35,0.0,0.97602,3e-05,2.12412]
[1776679132901,56.69,75075.93,0.0,0.97605,3e-05,2.12226]
[1776679134943,56.7,75075.77,0.0,0.97604,3e-05,2.12281]
[1776679134989,56.7,75067.79,0.0,0.97582,3e-05,2.13857]
[1776679137382,56.7,75068.99,0.0,0.97585,3e-05,2.13666]
[1776679137436,56.7,75068.99,0.0,0.97585,3e-05,2.13666]
[1776679137649,56.7,75068.99,0.0,0.97585,3e-05,2.13666]
[1776679137651,56.7,75068.99,0.0,0.97585,3e-05,2.13666]
[1776679137936,56.7,75068.41,0.0,0.97583,3e-05,2.138]
[1776679138464,56.7,75068.41,0.0,0.97583,3e-05,2.138]
[1776679138943,56.7,75067.86,0.0,0.97581,3e-05,2.13929]
[1776679144031,56.71,75069.04,0.0,0.97583,3e-05,2.13783]
[1776679143979,56.71,75061.12,0.0,0.97562,3e-05,2.15353]
[1776679144503,56.71,75061.12,0.0,0.97562,3e-05,2.15353]
[1776679144991,56.71,75065.74,0.0,0.97574,3e-05,2.14467]
[1776679145994,56.71,75063.61,0.0,0.97568,3e-05,2.14904]
[1776679147548,56.71,75063.72,0.0,0.97568,3e-05,2.14901]
[1776679148008,56.71,75063.77,0.0,0.97569,3e-05,2.14837]
[1776679152037,56.72,75065.83,0.0,0.97573,3e-05,2.14511]
[1776679153927,56.72,75067.21,0.0,0.97577,3e-05,2.14261]
[1776679153936,56.72,75067.21,0.0,0.97577,3e-05,2.14261]
[1776679157569,56.72,75067.62,0.0,0.97577,3e-05,2.14242]
[1776679157696,56.72,75067.62,0.0,0.97577,3e-05,2.14242]
[1776679157741,56.72,75069.02,0.0,0.9758,3e-05,2.1401]
[1776679160094,56.73,75078.87,0.0,0.97606,3e-05,2.12137]
[1776679161804,56.73,75078.87,0.0,0.97606,3e-05,2.12137]
[1776679161938,56.73,75078.87,0.0,0.97606,3e-05,2.12137]
[1776679161941,56.73,75081.33,0.0,0.97612,3e-05,2.11711]
[1776679166136,56.74,75083.79,0.0,0.97617,3e-05,2.11336]
[1776679167619,56.74,75083.79,0.0,0.97617,3e-05,2.11336]
[1776679167689,56.74,75083.79,0.0,0.97617,3e-05,2.11336]
[1776679167729,56.74,75088.35,0.0,0.97628,3e-05,2.10509]
[1776679168952,56.74,75088.35,0.0,0.97628,3e-05,2.10509]
[1776679169192,56.74,75088.51,0.0,0.97628,3e-05,2.10505]
[1776679174713,56.75,75088.96,0.0,0.97632,3e-05,2.10112]
[1776679174937,56.75,75088.96,0.0,0.97632,3e-05,2.10112]
[1776679181241,56.77,75088.87,0.0,0.97629,3e-05,2.1038]
[1776679185693,56.77,75088.91,0.0,0.97627,3e-05,2.10483]
[1776679185745,56.77,75088.91,0.0,0.97627,3e-05,2.10483]
[1776679185805,56.77,75088.91,0.0,0.97627,3e-05,2.10483]
[1776679185813,56.77,75088.91,0.0,0.97627,3e-05,2.10483]
[1776679185942,56.77,75088.91,0.0,0.97627,3e-05,2.10483]
[1776679186016,56.78,75088.91,0.0,0.97627,3e-05,2.10511]
[1776679191617,56.78,75089.99,0.0,0.97628,3e-05,2.10414]
[1776679191630,56.78,75089.99,0.0,0.97628,3e-05,2.10414]
[1776679191691,56.78,75089.99,0.0,0.97628,3e-05,2.10414]
[1776679191718,56.79,75089.97,0.0,0.97628,3e-05,2.10473]
[1776679195046,56.79,75089.93,0.0,0.97627,3e-05,2.10509]
[1776679195098,56.79,75089.93,0.0,0.97627,3e-05,2.10509]
[1776679195197,56.79,75089.89,0.0,0.97626,3e-05,2.10572]
[1776679198112,56.8,75088.81,0.0,0.97623,3e-05,2.10835]
[1776679198160,56.8,75088.81,0.0,0.97623,3e-05,2.10835]
[1776679198203,56.8,75088.81,0.0,0.97623,3e-05,2.10835]
[1776679198360,56.8,75088.99,0.0,0.97623,3e-05,2.10827]
[1776679200697,56.8,75089.04,0.0,0.97623,3e-05,2.10845]
[1776679201040,56.8,75089.04,0.0,0.97623,3e-05,2.10845]
[1776679201069,56.8,75089.03,0.0,0.97622,3e-05,2.10874]
[1776679201381,56.8,75121.37,0.0,0.97705,3e-05,2.04739]
[1776679203395,56.81,75123.34,0.0,0.97709,3e-05,2.04432]
[1776679204164,56.81,75123.34,0.0,0.97709,3e-05,2.04432]
[1776679204201,56.81,75123.34,0.0,0.97709,3e-05,2.04432]
[1776679204230,56.81,75123.34,0.0,0.97709,3e-05,2.04432]
[1776679205069,56.81,75123.34,0.0,0.97709,3e-05,2.04432]
[1776679206417,56.81,75118.87,0.0,0.97697,3e-05,2.05348]
[1776679207423,56.81,75107.92,0.0,0.97669,3e-05,2.07422]
[1776679208545,56.81,75107.92,0.0,0.97669,3e-05,2.07422]
[1776679208691,56.81,75107.92,0.0,0.97669,3e-05,2.07422]
[1776679208744,56.82,75107.92,0.0,0.97668,3e-05,2.0749]
[1776679209472,56.82,75107.92,0.0,0.97668,3e-05,2.0749]
[1776679209689,56.82,75107.92,0.0,0.97668,3e-05,2.0749]
[1776679210080,56.82,75107.89,0.0,0.97668,3e-05,2.07527]
[1776679215479,56.83,75107.59,0.0,0.97665,3e-05,2.07704]
[1776679216488,56.83,75104.95,0.0,0.97659,3e-05,2.082]
[1776679218955,56.83,75105.5,0.0,0.9766,3e-05,2.08088]
[1776679219200,56.83,75105.27,0.0,0.97659,3e-05,2.08193]
[1776679219873,56.83,75105.27,0.0,0.97659,3e-05,2.08193]
[1776679219941,56.83,75105.27,0.0,0.97659,3e-05,2.08193]
[1776679219972,56.83,75105.3,0.0,0.97658,3e-05,2.08218]
[1776679226568,56.85,75103.97,0.0,0.97652,3e-05,2.08681]
[1776679228543,56.85,75105.22,0.0,0.97655,3e-05,2.08471]
[1776679228698,56.85,75105.22,0.0,0.97655,3e-05,2.08471]
[1776679234620,56.87,75107.44,0.0,0.97662,3e-05,2.07873]
[1776679235349,56.87,75107.44,0.0,0.97662,3e-05,2.07873]
[1776679235435,56.87,75107.44,0.0,0.97662,3e-05,2.07873]
[1776679235627,56.87,75107.4,0.0,0.97661,3e-05,2.07911]
[1776679239654,56.88,75110.41,0.0,0.97668,3e-05,2.07461]
[1776679240662,56.88,75119.66,0.0,0.97691,3e-05,2.05701]
[1776679241333,56.88,75119.66,0.0,0.97691,3e-05,2.05701]
[1776679241379,56.88,75119.66,0.0,0.97691,3e-05,2.05701]
[1776679241439,56.88,75119.66,0.0,0.97691,3e-05,2.05701]
[1776679241669,56.88,75118.97,0.0,0.9769,3e-05,2.05826]
[1776679242676,56.88,75108.51,0.0,0.97662,3e-05,2.07844]
[1776679243924,56.88,75108.51,0.0,0.97662,3e-05,2.07844]
[1776679243945,56.88,75108.51,0.0,0.97662,3e-05,2.07844]
[1776679243976,56.88,75108.51,0.0,0.97662,3e-05,2.07844]
[1776679244084,56.88,75108.16,0.0,0.97661,3e-05,2.0794]
[1776679248141,56.89,75107.98,0.0,0.97659,3e-05,2.08064]
[1776679248191,56.89,75109.39,0.0,0.97663,3e-05,2.07825]
[1776679248438,56.89,75109.39,0.0,0.97663,3e-05,2.07825]
[1776679248944,56.89,75109.39,0.0,0.97663,3e-05,2.07825]
[1776679248997,56.89,75109.39,0.0,0.97663,3e-05,2.07825]
[1776679249000,56.89,75109.7,0.0,0.97663,3e-05,2.07795]
[1776679249195,56.89,75109.7,0.0,0.97663,3e-05,2.07795]
[1776679252120,56.89,75109.65,0.0,0.97663,3e-05,2.07835]
[1776679252202,56.9,75109.98,0.0,0.97663,3e-05,2.07832]
[1776679252749,56.9,75105.71,0.0,0.97651,3e-05,2.08675]
[1776679253776,56.9,75105.71,0.0,0.97651,3e-05,2.08675]
[1776679253779,56.9,75105.71,0.0,0.97651,3e-05,2.08675]
[1776679253937,56.9,75105.71,0.0,0.97651,3e-05,2.08675]
[1776679254005,56.9,75103.34,0.0,0.97645,3e-05,2.09156]
[1776679254867,56.9,75103.34,0.0,0.97645,3e-05,2.09156]
[1776679254919,56.9,75103.34,0.0,0.97645,3e-05,2.09156]
[1776679254939,56.9,75103.34,0.0,0.97645,3e-05,2.09156]
[1776679254968,56.9,75109.87,0.0,0.97661,3e-05,2.07938]
[1776679260807,56.92,75110.04,0.0,0.97659,3e-05,2.08083]
[1776679261816,56.92,75120.82,0.0,0.97687,3e-05,2.06029]
[1776679262621,56.92,75120.82,0.0,0.97687,3e-05,2.06029]
[1776679262686,56.92,75120.82,0.0,0.97687,3e-05,2.06029]
[1776679262945,56.92,75120.82,0.0,0.97687,3e-05,2.06029]
[1776679262948,56.91,75121.78,0.0,0.9769,3e-05,2.05842]
[1776679263837,56.91,75121.78,0.0,0.9769,3e-05,2.05842]
[1776679263889,56.91,75121.78,0.0,0.9769,3e-05,2.05842]
[1776679263947,56.91,75121.78,0.0,0.9769,3e-05,2.05842]
[1776679264048,56.91,75121.78,0.0,0.9769,3e-05,2.05837]
[1776679265627,56.91,75121.78,0.0,0.9769,3e-05,2.05837]
[1776679269098,56.91,75121.28,0.0,0.97689,3e-05,2.0591]
[1776679268864,56.91,75125.74,0.0,0.977,3e-05,2.05063]
[1776679269200,56.91,75125.74,0.0,0.977,3e-05,2.05063]
[1776679269872,56.91,75128.54,0.0,0.97707,3e-05,2.04532]
[1776679271953,56.91,75129.28,0.0,0.97709,3e-05,2.0439]
[1776679272028,56.91,75129.54,0.0,0.9771,3e-05,2.04303]
[1776679272194,56.91,75129.54,0.0,0.9771,3e-05,2.04303]
[1776679277928,56.89,75128.81,0.0,0.97711,3e-05,2.04214]
[1776679282606,56.89,75128.72,0.0,0.97711,3e-05,2.04228]
[1776679282703,56.89,75128.72,0.0,0.97711,3e-05,2.04228]
[1776679287999,56.89,75122.22,0.0,0.97695,3e-05,2.05428]
[1776679289096,56.89,75122.22,0.0,0.97695,3e-05,2.05428]
[1776679289192,56.89,75122.22,0.0,0.97695,3e-05,2.05428]
[1776679290153,56.89,75121.86,0.0,0.97694,3e-05,2.05492]
[1776679290198,56.89,75121.86,0.0,0.97694,3e-05,2.05492]
[1776679290204,56.89,75121.86,0.0,0.97694,3e-05,2.05487]
[1776679292025,56.89,75126.44,0.0,0.9771,3e-05,2.04234]
[1776679295682,56.89,75126.78,0.0,0.97711,3e-05,2.04166]
[1776679295940,56.89,75126.78,0.0,0.97711,3e-05,2.04166]
[1776679296054,56.89,75126.3,0.0,0.9771,3e-05,2.04252]
[1776679298481,56.89,75126.3,0.0,0.9771,3e-05,2.04252]
[1776679298531,56.89,75126.3,0.0,0.9771,3e-05,2.04252]
[1776679298690,56.89,75126.3,0.0,0.9771,3e-05,2.04252]
[1776679301154,56.89,75126.26,0.0,0.9771,3e-05,2.04253]
[1776679307185,56.89,75127.29,0.0,0.97713,3e-05,2.04046]
[1776679307438,56.89,75127.68,0.0,0.97714,3e-05,2.03971]
[1776679308447,56.89,75127.68,0.0,0.97714,3e-05,2.03971]
[1776679308501,56.89,75127.68,0.0,0.97714,3e-05,2.03971]
[1776679308692,56.89,75127.68,0.0,0.97714,3e-05,2.03971]
[1776679309145,56.89,75127.79,0.0,0.97714,3e-05,2.03947]
[1776679314180,56.89,75128.18,0.0,0.97715,3e-05,2.03867]
[1776679314894,56.89,75128.18,0.0,0.97715,3e-05,2.03867]
[1776679314937,56.89,75128.18,0.0,0.97715,3e-05,2.03867]
[1776679317596,56.89,75128.2,0.0,0.97715,3e-05,2.0386]
[1776679320226,56.89,75139.73,0.0,0.97744,3e-05,2.01702]
[1776679321233,56.88,75150.69,0.0,0.97772,2e-05,1.996]
[1776679322240,56.88,75151.78,0.0,0.97776,2e-05,1.99333]
[1776679324216,56.88,75151.78,0.0,0.97776,2e-05,1.99333]
[1776679324268,56.87,75151.54,0.0,0.97776,2e-05,1.99312]
[1776679324441,56.87,75151.54,0.0,0.97776,2e-05,1.99312]
[1776679325754,56.87,75153.14,0.0,0.97781,2e-05,1.98952]
[1776679325949,56.87,75153.14,0.0,0.97781,2e-05,1.98952]
[1776679325957,56.86,75153.15,0.0,0.97783,2e-05,1.9882]
[1776679331016,56.84,75153.12,0.0,0.97785,2e-05,1.98632]
[1776679331068,56.84,75153.12,0.0,0.97785,2e-05,1.98632]
[1776679331196,56.84,75153.12,0.0,0.97785,2e-05,1.98632]
[1776679331169,56.84,75155.97,0.0,0.97794,2e-05,1.97982]
[1776679331998,56.84,75155.97,0.0,0.97794,2e-05,1.97982]
[1776679332083,56.84,75155.97,0.0,0.97794,2e-05,1.97982]
[1776679332203,56.84,75155.97,0.0,0.97794,2e-05,1.97982]
[1776679332184,56.83,75157.0,0.0,0.97797,2e-05,1.9773]
[1776679333317,56.83,75162.52,0.0,0.97812,2e-05,1.96657]
[1776679336560,56.82,75163.21,0.0,0.97814,2e-05,1.96471]
[1776679336607,56.82,75163.21,0.0,0.97814,2e-05,1.96471]
[1776679336689,56.82,75163.21,0.0,0.97814,2e-05,1.96471]
[1776679342385,56.79,75171.29,0.0,0.9784,2e-05,1.94524]
[1776679344028,56.71,75172.72,0.0,0.97858,2e-05,1.93162]
[1776679345356,56.71,75172.95,0.0,0.97859,2e-05,1.9312]
[1776679345438,56.71,75172.95,0.0,0.97859,2e-05,1.9312]
[1776679345620,56.71,75172.95,0.0,0.97859,2e-05,1.9312]
[1776679345687,56.71,75172.95,0.0,0.97859,2e-05,1.9312]
[1776679345705,56.67,75172.53,0.0,0.97865,2e-05,1.92611]
[1776679346412,56.67,75169.89,0.0,0.97859,2e-05,1.93088]
[1776679347787,56.67,75169.89,0.0,0.97859,2e-05,1.93088]
[1776679347824,56.66,75200.21,0.0,0.97932,2e-05,1.87569]
[1776679350747,56.65,75198.66,0.0,0.97929,2e-05,1.87799]
[1776679351285,56.65,75198.4,0.0,0.9793,2e-05,1.87756]
[1776679351374,56.65,75198.4,0.0,0.9793,2e-05,1.87756]
[1776679351444,56.65,75198.4,0.0,0.9793,2e-05,1.87756]
[1776679351455,56.65,75198.0,0.0,0.97932,2e-05,1.87464]
[1776679352461,56.65,75189.27,0.0,0.97912,2e-05,1.88968]
[1776679353469,56.64,75189.22,0.0,0.97913,2e-05,1.88931]
[1776679355730,56.64,75190.45,0.0,0.97916,2e-05,1.88666]
[1776679359511,56.62,75198.48,0.0,0.97938,2e-05,1.87016]
[1776679361524,56.62,75200.1,0.0,0.97943,2e-05,1.86643]
[1776679362532,56.61,75202.3,0.0,0.97949,2e-05,1.86213]
[1776679366560,56.6,75199.84,0.0,0.97945,2e-05,1.86481]
[1776679369367,56.59,75199.28,0.0,0.97945,2e-05,1.86496]
[1776679369439,56.59,75199.28,0.0,0.97945,2e-05,1.86496]
[1776679369581,56.59,75199.39,0.0,0.97946,2e-05,1.86435]
[1776679374618,56.58,75213.24,0.0,0.97981,2e-05,1.83797]
[1776679376632,56.57,75217.84,0.0,0.97992,2e-05,1.82917]
[1776679377639,56.57,75225.64,0.0,0.9801,2e-05,1.81529]
[1776679379653,56.56,75226.91,0.0,0.98014,2e-05,1.81241]
[1776679381392,56.56,75226.05,0.0,0.98012,2e-05,1.81356]
[1776679383226,56.56,75225.94,0.0,0.98013,2e-05,1.81343]
[1776679383294,56.55,75224.51,0.0,0.9801,2e-05,1.81524]
[1776679383438,56.55,75224.51,0.0,0.9801,2e-05,1.81524]
[1776679388717,56.54,75222.0,0.0,0.98007,2e-05,1.81757]
[1776679393751,56.52,75220.81,0.0,0.98007,2e-05,1.81794]
[1776679395768,56.52,75223.0,0.0,0.98013,2e-05,1.81348]
[1776679399799,56.51,75226.91,0.0,0.98023,2e-05,1.80543]
[1776679404834,56.5,75220.39,0.0,0.9801,2e-05,1.8151]
[1776679405841,56.49,75216.76,0.0,0.98003,2e-05,1.82105]
[1776679407855,56.49,75218.77,0.0,0.98008,2e-05,1.81689]
[1776679410876,56.48,75215.95,0.0,0.98003,2e-05,1.82076]
[1776679411883,56.48,75215.61,0.0,0.98006,2e-05,1.81743]
[1776679415911,56.47,75207.89,0.0,0.9799,2e-05,1.82949]
[1776679418931,56.46,75205.82,0.0,0.97987,2e-05,1.83201]
[1776679423967,56.45,75204.75,0.0,0.97987,2e-05,1.83206]
[1776679426988,56.44,75207.95,0.0,0.97996,2e-05,1.82541]
[1776679430011,56.43,75218.03,0.0,0.9802,2e-05,1.8069]
[1776679431018,56.43,75220.91,0.0,0.98027,2e-05,1.80162]
[1776679433032,56.41,75224.49,0.0,0.98039,2e-05,1.79216]
[1776679436053,56.4,75226.62,0.0,0.98045,2e-05,1.78766]
[1776679441088,56.39,75226.62,0.0,0.98047,2e-05,1.78628]
[1776679442095,56.39,75231.25,0.0,0.98057,2e-05,1.77808]
[1776679444109,56.38,75229.13,0.0,0.98053,2e-05,1.78118]
[1776679445592,56.38,75229.13,0.0,0.98054,2e-05,1.78091]
[1776679448137,56.37,75233.07,0.0,0.98064,2e-05,1.77339]
[1776679448745,56.37,75233.07,0.0,0.98064,2e-05,1.77339]
[1776679448940,56.37,75233.07,0.0,0.98064,2e-05,1.77339]
[1776679449144,56.37,75232.06,0.0,0.98062,2e-05,1.77485]
[1776679452165,56.37,75235.05,0.0,0.98069,2e-05,1.76899]
[1776679457199,56.36,75235.93,0.0,0.98073,2e-05,1.76627]
[1776679460221,56.35,75233.93,0.0,0.98069,2e-05,1.76893]
[1776679461115,56.35,75233.93,0.0,0.98069,2e-05,1.76893]
[1776679461228,56.35,75237.61,0.0,0.98078,2e-05,1.76243]
[1776679464249,56.34,75239.81,0.0,0.98084,2e-05,1.75799]
[1776679469289,56.34,75239.62,0.0,0.98085,2e-05,1.75717]
[1776679474324,56.33,75239.38,0.0,0.98089,2e-05,1.75298]
[1776679479357,56.32,75239.22,0.0,0.9809,2e-05,1.75237]
[1776679479360,56.32,75239.25,0.0,0.9809,2e-05,1.75211]
[1776679479442,56.32,75239.25,0.0,0.9809,2e-05,1.75211]
[1776679481374,56.32,75235.98,0.0,0.98084,2e-05,1.75721]
[1776679483387,56.31,75229.34,0.0,0.98069,2e-05,1.76803]
[1776679494466,56.28,75229.38,0.0,0.98076,2e-05,1.76319]
[1776679498108,56.27,75229.06,0.0,0.98076,2e-05,1.76327]
[1776679501435,56.27,75227.02,0.0,0.98072,2e-05,1.76581]
[1776679504060,56.26,75227.01,0.0,0.98073,2e-05,1.76535]
[1776679504198,56.26,75227.01,0.0,0.98073,2e-05,1.76535]
[1776679504217,56.26,75234.95,0.0,0.98091,2e-05,1.75143]
[1776679504536,56.26,75240.77,0.0,0.98104,2e-05,1.74161]
[1776679506332,56.26,75240.77,0.0,0.98104,2e-05,1.74161]
[1776679506455,56.26,75240.77,0.0,0.98104,2e-05,1.74161]
[1776679506436,56.26,75242.79,0.0,0.98109,2e-05,1.73783]
[1776679507046,56.26,75242.79,0.0,0.98109,2e-05,1.73783]
[1776679507071,56.25,75248.9,0.0,0.98122,2e-05,1.72741]
[1776679507561,56.25,75262.57,0.0,0.98152,2e-05,1.70464]
[1776679508568,56.24,75263.97,0.0,0.98156,2e-05,1.70105]
[1776679509574,56.24,75266.24,0.0,0.98163,2e-05,1.69608]
[1776679510541,56.24,75266.24,0.0,0.98163,2e-05,1.69608]
[1776679510582,56.23,75274.89,0.0,0.98181,2e-05,1.68174]
[1776679511589,56.23,75274.79,0.0,0.98181,2e-05,1.68182]
[1776679513602,56.23,75276.86,0.0,0.98186,2e-05,1.67825]
[1776679514610,56.23,75280.0,0.0,0.98192,2e-05,1.67303]
[1776679517630,56.22,75273.47,0.0,0.9818,2e-05,1.68222]
[1776679518638,56.22,75275.43,0.0,0.98185,2e-05,1.67892]
[1776679523911,56.22,75277.11,0.0,0.98189,2e-05,1.67584]
[1776679523940,56.22,75277.11,0.0,0.98189,2e-05,1.67584]
[1776679524040,56.22,75276.94,0.0,0.98188,2e-05,1.67596]
[1776679526531,56.22,75278.73,0.0,0.98192,2e-05,1.67295]
[1776679526692,56.22,75278.73,0.0,0.98192,2e-05,1.67295]
[1776679527702,56.21,75281.7,0.0,0.98199,2e-05,1.66795]
[1776679532171,56.21,75280.52,0.0,0.98196,2e-05,1.66966]
[1776679532195,56.21,75280.52,0.0,0.98196,2e-05,1.66966]
[1776679532267,56.21,75280.33,0.0,0.982,2e-05,1.66645]
[1776679532627,56.21,75280.33,0.0,0.982,2e-05,1.66645]
[1776679532693,56.21,75280.33,0.0,0.982,2e-05,1.66645]
[1776679535757,56.21,75275.93,0.0,0.98191,2e-05,1.67344]
[1776679537894,56.21,75275.15,0.0,0.98189,2e-05,1.67465]
[1776679537939,56.21,75275.15,0.0,0.98189,2e-05,1.67465]
[1776679538385,56.21,75275.15,0.0,0.98189,2e-05,1.67465]
[1776679538438,56.21,75275.15,0.0,0.98189,2e-05,1.67465]
[1776679538430,56.21,75275.12,0.0,0.98189,2e-05,1.67455]
[1776679544821,56.2,75277.82,0.0,0.98196,2e-05,1.66968]
[1776679545708,56.2,75277.82,0.0,0.98196,2e-05,1.66968]
[1776679545939,56.2,75277.82,0.0,0.98196,2e-05,1.66968]
[1776679545982,56.2,75280.28,0.0,0.98201,2e-05,1.66552]
[1776679547599,56.2,75281.39,0.0,0.98203,2e-05,1.66372]
[1776679547692,56.2,75281.39,0.0,0.98203,2e-05,1.66372]
[1776679551007,56.2,75282.36,0.0,0.98206,2e-05,1.66196]
[1776679551016,56.2,75293.46,0.0,0.98229,2e-05,1.64393]
[1776679551872,56.2,75283.28,0.0,0.98208,2e-05,1.66035]
[1776679552879,56.2,75280.38,0.0,0.98202,2e-05,1.66498]
[1776679554490,56.2,75280.38,0.0,0.98202,2e-05,1.66498]
[1776679554893,56.2,75280.1,0.0,0.98201,2e-05,1.66531]
[1776679555900,56.2,75282.1,0.0,0.98205,2e-05,1.66199]
[1776679557914,56.2,75288.08,0.0,0.98218,2e-05,1.65223]
[1776679558920,56.2,75299.38,0.0,0.98241,2e-05,1.63391]
[1776679559928,56.2,75301.5,0.0,0.98246,2e-05,1.6305]
[1776679560935,56.2,75305.7,0.0,0.98254,2e-05,1.62378]
[1776679563405,56.2,75305.47,0.0,0.98254,2e-05,1.62416]
[1776679563437,56.2,75305.47,0.0,0.98254,2e-05,1.62416]
[1776679563418,56.2,75303.96,0.0,0.98251,2e-05,1.62658]
[1776679563956,56.2,75303.73,0.0,0.9825,2e-05,1.62695]
[1776679564551,56.2,75303.73,0.0,0.9825,2e-05,1.62695]
[1776679564691,56.2,75303.73,0.0,0.9825,2e-05,1.62695]
[1776679566977,56.2,75306.06,0.0,0.98255,2e-05,1.62324]
[1776679568224,56.2,75306.06,0.0,0.98255,2e-05,1.62324]
[1776679568441,56.2,75306.06,0.0,0.98255,2e-05,1.62324]
[1776679568488,56.2,75307.12,0.0,0.98257,2e-05,1.62156]
[1776679570581,56.2,75306.82,0.0,0.98257,2e-05,1.62206]
[1776679570693,56.2,75306.82,0.0,0.98257,2e-05,1.62206]
[1776679576053,56.2,75306.91,0.0,0.98257,2e-05,1.62199]
[1776679578400,56.2,75307.61,0.0,0.98258,2e-05,1.62088]
[1776679578436,56.2,75307.61,0.0,0.98258,2e-05,1.62088]
[1776679578442,56.2,75315.81,0.0,0.98275,2e-05,1.60786]
[1776679579077,56.2,75320.63,0.0,0.98284,2e-05,1.60028]
[1776679580084,56.2,75318.1,0.0,0.98279,2e-05,1.60433]
[1776679581900,56.2,75317.59,0.0,0.98278,2e-05,1.60518]
[1776679581943,56.2,75317.59,0.0,0.98278,2e-05,1.60518]
[1776679582097,56.2,75314.41,0.0,0.98272,2e-05,1.61026]
[1776679587135,56.2,75307.92,0.0,0.98258,2e-05,1.62075]
[1776679588694,56.2,75308.47,0.0,0.98259,2e-05,1.61989]
[1776679588864,56.2,75308.47,0.0,0.98259,2e-05,1.61989]
[1776679588937,56.2,75308.47,0.0,0.98259,2e-05,1.61989]
[1776679589042,56.2,75308.47,0.0,0.98259,2e-05,1.6199]
[1776679590176,56.2,75294.05,0.0,0.9823,2e-05,1.64304]
[1776679591172,56.2,75287.63,0.0,0.9822,2e-05,1.65002]
[1776679593191,56.2,75277.39,0.0,0.982,2e-05,1.66594]
[1776679594197,56.19,75276.93,0.0,0.98199,2e-05,1.66607]
[1776679596213,56.18,75268.07,0.0,0.98182,2e-05,1.67931]
[1776679597220,56.18,75268.32,0.0,0.98183,2e-05,1.67881]
[1776679599014,56.18,75268.27,0.0,0.98183,2e-05,1.67881]
[1776679599230,56.18,75268.27,0.0,0.98183,2e-05,1.67881]
[1776679599252,56.18,75270.99,0.0,0.98189,2e-05,1.67427]
[1776679600687,56.17,75270.77,0.0,0.98189,2e-05,1.67387]
[1776679601258,56.17,75264.64,0.0,0.98177,2e-05,1.68317]
[1776679603273,56.17,75261.64,0.0,0.98171,2e-05,1.68792]
[1776679607482,56.17,75261.47,0.0,0.98171,2e-05,1.688]
[1776679607692,56.16,75261.47,0.0,0.98171,2e-05,1.6878]
[1776679611114,56.16,75262.67,0.0,0.98174,2e-05,1.68552]
[1776679611195,56.16,75262.67,0.0,0.98174,2e-05,1.68552]
[1776679611330,56.16,75262.71,0.0,0.98174,2e-05,1.68536]
[1776679618378,56.16,75262.74,0.0,0.98175,2e-05,1.68467]
[1776679620173,56.15,75262.6,0.0,0.98175,2e-05,1.68481]
[1776679620197,56.15,75262.6,0.0,0.98175,2e-05,1.68481]
[1776679625428,56.15,75264.92,0.0,0.98181,2e-05,1.68046]
[1776679626331,56.15,75264.92,0.0,0.98181,2e-05,1.68046]
[1776679626443,56.15,75264.92,0.0,0.98181,2e-05,1.68046]
[1776679627148,56.15,75264.89,0.0,0.98181,2e-05,1.68043]
[1776679627205,56.15,75264.89,0.0,0.98181,2e-05,1.68043]
[1776679627442,56.15,75267.4,0.0,0.98186,2e-05,1.67623]
[1776679632476,56.15,75269.56,0.0,0.98191,2e-05,1.67233]
[1776679633212,56.15,75269.56,0.0,0.98191,2e-05,1.67233]
[1776679633437,56.15,75269.56,0.0,0.98191,2e-05,1.67233]
[1776679638519,56.14,75270.71,0.0,0.98194,2e-05,1.67007]
[1776679639525,56.14,75275.76,0.0,0.98205,2e-05,1.66177]
[1776679640771,56.14,75275.61,0.0,0.98205,2e-05,1.66196]
[1776679640938,56.14,75275.61,0.0,0.98205,2e-05,1.66196]
[1776679641414,56.14,75275.61,0.0,0.98205,2e-05,1.66196]
[1776679641438,56.14,75275.61,0.0,0.98205,2e-05,1.66196]
[1776679641540,56.14,75275.31,0.0,0.98204,2e-05,1.6624]
[1776679644561,56.14,75279.6,0.0,0.98213,2e-05,1.65528]
[1776679645568,56.14,75282.16,0.0,0.98218,2e-05,1.65108]
[1776679647454,56.14,75282.28,0.0,0.98219,2e-05,1.65086]
[1776679647582,56.14,75285.89,0.0,0.98226,2e-05,1.64499]
[1776679647694,56.14,75285.89,0.0,0.98226,2e-05,1.64499]
[1776679650604,56.14,75294.52,0.0,0.98244,2e-05,1.63103]
[1776679652618,56.14,75305.75,0.0,0.9827,2e-05,1.60979]
[1776679656083,56.14,75306.0,0.0,0.98271,2e-05,1.60947]
[1776679656199,56.14,75306.0,0.0,0.98271,2e-05,1.60947]
[1776679658029,56.14,75305.06,0.0,0.98269,2e-05,1.61104]
[1776679658187,56.14,75305.06,0.0,0.98269,2e-05,1.61104]
[1776679658288,56.14,75304.68,0.0,0.98268,2e-05,1.61172]
[1776679658660,56.14,75302.37,0.0,0.98263,2e-05,1.6154]
[1776679662931,56.14,75301.38,0.0,0.98261,2e-05,1.61703]
[1776679663197,56.14,75301.38,0.0,0.98261,2e-05,1.61703]
[1776679668936,56.14,75299.09,0.0,0.98256,2e-05,1.62088]
[1776679669194,56.14,75299.09,0.0,0.98256,2e-05,1.62088]
[1776679669220,56.14,75299.09,0.0,0.98256,2e-05,1.62088]
[1776679669439,56.14,75299.09,0.0,0.98256,2e-05,1.62088]
[1776679669537,56.14,75300.87,0.0,0.9826,2e-05,1.61809]
[1776679674773,56.15,75298.63,0.0,0.98255,2e-05,1.62181]
[1776679676057,56.15,75298.63,0.0,0.98255,2e-05,1.62181]
[1776679676198,56.15,75298.63,0.0,0.98255,2e-05,1.62181]
[1776679682232,56.15,75296.67,0.0,0.98251,2e-05,1.62507]
[1776679682439,56.15,75296.67,0.0,0.98251,2e-05,1.62507]
[1776679682537,56.15,75292.05,0.0,0.98241,2e-05,1.6325]
[1776679683392,56.15,75292.05,0.0,0.98241,2e-05,1.6325]
[1776679683444,56.15,75292.05,0.0,0.98241,2e-05,1.6325]
[1776679683543,56.15,75288.74,0.0,0.98235,2e-05,1.63782]
[1776679684843,56.15,75291.66,0.0,0.98241,2e-05,1.63311]
[1776679687353,56.15,75292.17,0.0,0.98242,2e-05,1.6323]
[1776679687441,56.15,75292.17,0.0,0.98242,2e-05,1.6323]
[1776679688871,56.15,75296.51,0.0,0.98251,2e-05,1.62535]
[1776679689878,56.15,75302.73,0.0,0.98263,2e-05,1.61543]
[1776679690884,56.15,75312.5,0.0,0.98283,2e-05,1.59993]
[1776679691892,56.15,75325.95,0.0,0.9831,2e-05,1.57881]
[1776679692899,56.15,75323.3,0.0,0.98304,2e-05,1.58302]
[1776679693905,56.15,75318.13,0.0,0.98294,2e-05,1.59124]
[1776679695598,56.15,75310.55,0.0,0.98279,2e-05,1.60337]
[1776679695845,56.15,75310.55,0.0,0.98279,2e-05,1.60337]
[1776679695920,56.15,75306.29,0.0,0.9827,2e-05,1.61012]
[1776679697286,56.15,75306.29,0.0,0.9827,2e-05,1.61012]
[1776679697439,56.15,75306.29,0.0,0.9827,2e-05,1.61012]
[1776679697540,56.15,75305.48,0.0,0.98268,2e-05,1.6115]
[1776679697718,56.15,75305.48,0.0,0.98268,2e-05,1.6115]
[1776679702969,56.15,75304.27,0.0,0.98266,2e-05,1.6136]
[1776679704501,56.15,75304.27,0.0,0.98266,2e-05,1.6136]
[1776679704693,56.15,75304.27,0.0,0.98265,2e-05,1.61367]
[1776679706650,56.15,75306.03,0.0,0.98269,2e-05,1.61087]
[1776679706652,56.15,75309.97,0.0,0.98277,2e-05,1.60469]
[1776679706694,56.15,75309.97,0.0,0.98277,2e-05,1.60469]
[1776679711025,56.15,75307.95,0.0,0.98276,2e-05,1.60477]
[1776679712987,56.16,75308.0,0.0,0.98276,2e-05,1.60478]
[1776679713195,56.16,75308.0,0.0,0.98276,2e-05,1.60478]
[1776679716064,56.16,75302.22,0.0,0.98264,2e-05,1.61415]
[1776679716834,56.16,75302.22,0.0,0.98264,2e-05,1.61415]
[1776679716937,56.16,75302.22,0.0,0.98264,2e-05,1.61415]
[1776679717070,56.16,75301.42,0.0,0.98262,2e-05,1.61546]
[1776679721572,56.16,75300.05,0.0,0.98259,2e-05,1.61773]
[1776679721624,56.16,75297.19,0.0,0.98254,2e-05,1.62232]
[1776679721709,56.16,75297.19,0.0,0.98254,2e-05,1.62232]
[1776679726134,56.16,75286.91,0.0,0.98232,2e-05,1.63889]
[1776679727199,56.16,75286.91,0.0,0.98232,2e-05,1.63889]
[1776679727438,56.16,75286.91,0.0,0.98232,2e-05,1.63889]
[1776679727462,56.16,75287.14,0.0,0.98233,2e-05,1.6385]
[1776679728363,56.16,75287.14,0.0,0.98233,2e-05,1.6385]
[1776679728438,56.16,75287.14,0.0,0.98233,2e-05,1.6385]
[1776679728538,56.16,75290.61,0.0,0.9824,2e-05,1.6329]
[1776679733183,56.16,75275.68,0.0,0.98209,2e-05,1.657]
[1776679734190,56.16,75273.21,0.0,0.98204,2e-05,1.66097]
[1776679734946,56.16,75273.21,0.0,0.98204,2e-05,1.66097]
[1776679735194,56.16,75273.21,0.0,0.98204,2e-05,1.66097]
[1776679739225,56.16,75276.84,0.0,0.98212,2e-05,1.65482]
[1776679741264,56.16,75276.22,0.0,0.98211,2e-05,1.65578]
[1776679741445,56.16,75276.22,0.0,0.98211,2e-05,1.65578]
[1776679741467,56.16,75276.22,0.0,0.98211,2e-05,1.65578]
[1776679741702,56.16,75276.22,0.0,0.98211,2e-05,1.65578]
[1776679741559,56.15,75276.18,0.0,0.98211,2e-05,1.6558]
[1776679747283,56.15,75275.66,0.0,0.9821,2e-05,1.65635]
[1776679749185,56.15,75275.69,0.0,0.9821,2e-05,1.65626]
[1776679749198,56.15,75275.69,0.0,0.9821,2e-05,1.65626]
[1776679749297,56.15,75280.16,0.0,0.9822,2e-05,1.64896]
[1776679750304,56.15,75282.95,0.0,0.98225,2e-05,1.64441]
[1776679754332,56.15,75296.43,0.0,0.98253,2e-05,1.62262]
[1776679755339,56.15,75298.13,0.0,0.98257,2e-05,1.61991]
[1776679755887,56.15,75298.13,0.0,0.98257,2e-05,1.61991]
[1776679755937,56.15,75298.13,0.0,0.98257,2e-05,1.61991]
[1776679757035,56.15,75298.09,0.0,0.98257,2e-05,1.61999]
[1776679757197,56.15,75298.09,0.0,0.98257,2e-05,1.61999]
[1776679757296,56.15,75298.09,0.0,0.98257,2e-05,1.62001]
[1776679762388,56.15,75297.73,0.0,0.98256,2e-05,1.62066]
[1776679763967,56.15,75297.8,0.0,0.98256,2e-05,1.62056]
[1776679764198,56.15,75297.8,0.0,0.98256,2e-05,1.62056]
[1776679770444,56.15,75298.07,0.0,0.98256,2e-05,1.62026]
[1776679772458,56.15,75303.85,0.0,0.98271,2e-05,1.60778]
[1776679774651,56.15,75305.05,0.0,0.98274,2e-05,1.60592]
[1776679774690,56.15,75305.05,0.0,0.98274,2e-05,1.60592]
[1776679775968,56.15,75304.18,0.0,0.98272,2e-05,1.60739]
[1776679776191,56.15,75304.18,0.0,0.98272,2e-05,1.60739]
[1776679776486,56.15,75304.34,0.0,0.98272,2e-05,1.60718]
[1776679781520,56.16,75302.94,0.0,0.98269,2e-05,1.60963]
[1776679782092,56.16,75302.94,0.0,0.98269,2e-05,1.60963]
[1776679782199,56.16,75302.94,0.0,0.98269,2e-05,1.60963]
[1776679787562,56.16,75301.89,0.0,0.98267,2e-05,1.61153]
[1776679790942,56.16,75300.8,0.0,0.98264,2e-05,1.61338]
[1776679791191,56.16,75300.8,0.0,0.98264,2e-05,1.61338]
[1776679792418,56.16,75301.12,0.0,0.98265,2e-05,1.6129]
[1776679792440,56.16,75301.12,0.0,0.98265,2e-05,1.6129]
[1776679792598,56.16,75296.56,0.0,0.98255,2e-05,1.62021]
[1776679796373,56.16,75295.75,0.0,0.98254,2e-05,1.62157]
[1776679796439,56.16,75295.75,0.0,0.98254,2e-05,1.62157]
[1776679796626,56.16,75291.01,0.0,0.98244,2e-05,1.62918]
[1776679800411,56.16,75290.0,0.0,0.98242,2e-05,1.63083]
[1776679800636,56.16,75290.0,0.0,0.98242,2e-05,1.63083]
[1776679800707,56.16,75290.0,0.0,0.98242,2e-05,1.63083]
[1776679800734,56.16,75288.49,0.0,0.98239,2e-05,1.63326]
[1776679807706,56.16,75288.51,0.0,0.98239,2e-05,1.63321]
[1776679812741,56.16,75293.54,0.0,0.98249,2e-05,1.6251]
[1776679817776,56.16,75294.54,0.0,0.98251,2e-05,1.62353]
[1776679822811,56.16,75295.13,0.0,0.98252,2e-05,1.62264]
[1776679823818,56.16,75299.73,0.0,0.98262,2e-05,1.61531]
[1776679824825,56.16,75307.6,0.0,0.98278,2e-05,1.60284]
[1776679825832,56.16,75314.01,0.0,0.98291,2e-05,1.59276]
[1776679830867,56.16,75316.36,0.0,0.98295,2e-05,1.5894]
[1776679836172,56.17,75319.22,0.0,0.98303,2e-05,1.58192]
[1776679836910,56.17,75314.1,0.0,0.98293,2e-05,1.59013]
[1776679837916,56.17,75309.25,0.0,0.98283,2e-05,1.59786]
[1776679841946,56.17,75304.85,0.0,0.98274,2e-05,1.60504]
[1776679844967,56.17,75311.38,0.0,0.98287,2e-05,1.59486]
[1776679845974,56.17,75314.31,0.0,0.98293,2e-05,1.5903]
[1776679846981,56.17,75311.08,0.0,0.98286,2e-05,1.59546]
[1776679851009,56.17,75308.54,0.0,0.98281,2e-05,1.59971]
[1776679853023,56.18,75313.33,0.0,0.9829,2e-05,1.59226]
[1776679858057,56.18,75311.87,0.0,0.98287,2e-05,1.59492]
[1776679863093,56.18,75312.69,0.0,0.98288,2e-05,1.59395]
[1776679866114,56.18,75316.3,0.0,0.98295,2e-05,1.58847]
[1776679871149,56.19,75316.13,0.0,0.98294,2e-05,1.58911]
[1776679873163,56.19,75303.95,0.0,0.9827,2e-05,1.60852]
[1776679874170,56.19,75301.6,0.0,0.98265,2e-05,1.61233]
[1776679875177,56.19,75301.83,0.0,0.98265,2e-05,1.612]
[1776679878198,56.19,75328.93,0.0,0.98319,2e-05,1.56945]
[1776679879205,56.19,75322.15,0.0,0.98306,2e-05,1.58007]
[1776679880244,56.19,75322.15,0.0,0.98306,2e-05,1.58007]
[1776679880437,56.19,75322.15,0.0,0.98306,2e-05,1.58007]
[1776679880539,56.19,75321.75,0.0,0.98305,2e-05,1.58091]
[1776679881603,56.19,75321.75,0.0,0.98305,2e-05,1.58091]
[1776679881706,56.19,75340.24,0.0,0.98341,2e-05,1.55215]
[1776679883233,56.19,75339.91,0.0,0.9834,2e-05,1.55289]
[1776679884745,56.19,75339.91,0.0,0.9834,2e-05,1.55289]
[1776679888281,56.2,75352.68,0.0,0.98364,2e-05,1.53398]
[1776679888902,56.2,75352.68,0.0,0.98364,2e-05,1.53398]
[1776679889285,56.2,75349.47,0.0,0.98358,2e-05,1.53921]
[1776679890291,56.2,75345.3,0.0,0.9835,2e-05,1.54562]
[1776679891299,56.2,75343.73,0.0,0.98349,2e-05,1.54512]
[1776679892280,56.2,75343.73,0.0,0.98349,2e-05,1.54512]
[1776679892306,56.2,75340.33,0.0,0.98343,2e-05,1.55051]
[1776679895327,56.21,75342.92,0.0,0.98347,2e-05,1.54697]
[1776679900362,56.21,75338.88,0.0,0.98338,2e-05,1.55395]
[1776679902446,56.22,75338.45,0.0,0.98337,2e-05,1.55476]
[1776679902868,56.22,75338.45,0.0,0.98337,2e-05,1.55476]
[1776679902939,56.22,75337.99,0.0,0.98336,2e-05,1.55561]
[1776679903384,56.22,75337.83,0.0,0.98336,2e-05,1.556]
[1776679904390,56.22,75335.6,0.0,0.98331,2e-05,1.55959]
[1776679906404,56.22,75332.82,0.0,0.98325,2e-05,1.56417]
[1776679907273,56.22,75332.82,0.0,0.98325,2e-05,1.56417]
[1776679908296,56.22,75334.42,0.0,0.98328,2e-05,1.56181]
[1776679908440,56.22,75371.29,0.0,0.98399,2e-05,1.50543]
[1776679909447,56.23,75373.1,0.0,0.98402,2e-05,1.50373]
[1776679910454,56.23,75370.15,0.0,0.98395,2e-05,1.50874]
[1776679911408,56.23,75370.15,0.0,0.98395,2e-05,1.50874]
[1776679915489,56.25,75367.39,0.0,0.98388,2e-05,1.51467]
[1776679919486,56.25,75367.66,0.0,0.98388,2e-05,1.51488]
[1776679919691,56.25,75367.66,0.0,0.98388,2e-05,1.51488]
[1776679924552,56.26,75372.98,0.0,0.98396,2e-05,1.50806]
[1776679927573,56.27,75376.39,0.0,0.98402,2e-05,1.50358]
[1776679928579,56.27,75374.02,0.0,0.98397,2e-05,1.50737]
[1776679933614,56.28,75374.55,0.0,0.98397,2e-05,1.50765]
[1776679934622,56.28,75371.26,0.0,0.9839,2e-05,1.51283]
[1776679935308,56.28,75371.26,0.0,0.9839,2e-05,1.51283]
[1776679935449,56.28,75371.26,0.0,0.9839,2e-05,1.51283]
[1776679935628,56.28,75372.56,0.0,0.98393,2e-05,1.51107]
[1776679936347,56.28,75372.56,0.0,0.98393,2e-05,1.51107]
[1776679936443,56.28,75372.56,0.0,0.98393,2e-05,1.51107]
[1776679941670,56.29,75371.64,0.0,0.98389,2e-05,1.5137]
[1776679943689,56.3,75369.94,0.0,0.98386,2e-05,1.51647]
[1776679943690,56.3,75369.92,0.0,0.98385,2e-05,1.5167]
[1776679943940,56.3,75369.92,0.0,0.98385,2e-05,1.5167]
[1776679944452,56.3,75369.92,0.0,0.98385,2e-05,1.5167]
[1776679944689,56.3,75369.92,0.0,0.98385,2e-05,1.5167]
[1776679949727,56.31,75368.63,0.0,0.98382,2e-05,1.51983]
[1776679950734,56.31,75360.12,0.0,0.98365,2e-05,1.53297]
[1776679951741,56.31,75359.38,0.0,0.98367,2e-05,1.53104]
[1776679952277,56.31,75359.38,0.0,0.98367,2e-05,1.53104]
[1776679952439,56.31,75359.38,0.0,0.98367,2e-05,1.53104]
[1776679952747,56.31,75358.4,0.0,0.98365,2e-05,1.53271]
[1776679952936,56.31,75358.4,0.0,0.98365,2e-05,1.53271]
[1776679953195,56.31,75358.4,0.0,0.98365,2e-05,1.53271]
[1776679953755,56.31,75351.11,0.0,0.9835,2e-05,1.54404]
[1776679955769,56.32,75343.34,0.0,0.98335,2e-05,1.5563]
[1776679956776,56.32,75340.06,0.0,0.98328,2e-05,1.5615]
[1776679957294,56.32,75340.06,0.0,0.98328,2e-05,1.5615]
[1776679957441,56.32,75340.06,0.0,0.98328,2e-05,1.5615]
[1776679957783,56.32,75341.94,0.0,0.98332,2e-05,1.55871]
[1776679958459,56.32,75341.94,0.0,0.98332,2e-05,1.55871]
[1776679958700,56.32,75341.94,0.0,0.98332,2e-05,1.55871]
[1776679959801,56.32,75325.0,0.0,0.98298,2e-05,1.58532]
[1776679960808,56.32,75319.68,0.0,0.98287,2e-05,1.59376]
[1776679964837,56.32,75326.82,0.0,0.98301,2e-05,1.58279]
[1776679965844,56.32,75327.16,0.0,0.98302,2e-05,1.58233]
[1776679967858,56.32,75319.47,0.0,0.98286,2e-05,1.59456]
[1776679968397,56.32,75319.47,0.0,0.98286,2e-05,1.59456]
[1776679968437,56.32,75319.47,0.0,0.98286,2e-05,1.59456]
[1776679968865,56.32,75318.34,0.0,0.98284,2e-05,1.59639]
[1776679969746,56.32,75318.34,0.0,0.98284,2e-05,1.59639]
[1776679969939,56.32,75318.34,0.0,0.98284,2e-05,1.59639]
[1776679970895,56.32,75349.96,0.0,0.98346,2e-05,1.54728]
[1776679971524,56.32,75349.96,0.0,0.98346,2e-05,1.54728]
[1776679971901,56.32,75369.69,0.0,0.98384,2e-05,1.51717]
[1776679972908,56.33,75367.85,0.0,0.9838,2e-05,1.52062]
[1776679974675,56.33,75367.7,0.0,0.98379,2e-05,1.52103]
[1776679979957,56.34,75367.39,0.0,0.98377,2e-05,1.52257]
[1776679983696,56.34,75366.53,0.0,0.98375,2e-05,1.52423]
[1776679983943,56.34,75366.53,0.0,0.98375,2e-05,1.52423]
[1776679983762,56.35,75366.53,0.0,0.98375,2e-05,1.52458]
[1776679985192,56.35,75366.08,0.0,0.98374,2e-05,1.52526]
[1776679985443,56.35,75366.08,0.0,0.98374,2e-05,1.52526]
[1776679987006,56.35,75360.38,0.0,0.98362,2e-05,1.53446]
[1776679988816,56.35,75360.38,0.0,0.98362,2e-05,1.53446]
[1776679988947,56.35,75360.38,0.0,0.98362,2e-05,1.53446]
[1776679988917,56.35,75358.79,0.0,0.98359,2e-05,1.53721]
[1776679989020,56.35,75363.36,0.0,0.98368,2e-05,1.53023]
[1776679990125,56.35,75363.36,0.0,0.98368,2e-05,1.53023]
[1776679990202,56.35,75363.36,0.0,0.98368,2e-05,1.53023]
[1776679990226,56.35,75365.73,0.0,0.98372,2e-05,1.52679]
[1776679993673,56.36,75366.85,0.0,0.98374,2e-05,1.52543]
[1776679993694,56.36,75366.85,0.0,0.98374,2e-05,1.52543]
[1776679994183,56.36,75366.88,0.0,0.98373,2e-05,1.52573]
[1776679994440,56.36,75366.88,0.0,0.98373,2e-05,1.52573]
[1776679994541,56.36,75364.77,0.0,0.98369,2e-05,1.52893]
[1776679998098,56.36,75362.98,0.0,0.98365,2e-05,1.53215]
[1776679998203,56.36,75362.98,0.0,0.98365,2e-05,1.53215]
[1776680005132,56.37,75351.42,0.0,0.98341,2e-05,1.55115]
[1776680006099,56.37,75351.42,0.0,0.98341,2e-05,1.55115]
[1776680006194,56.37,75351.42,0.0,0.98341,2e-05,1.55115]
[1776680006892,56.37,75351.42,0.0,0.98341,2e-05,1.55115]
[1776680006938,56.37,75351.42,0.0,0.98341,2e-05,1.55115]
[1776680006259,56.38,75350.53,0.0,0.98339,2e-05,1.55265]
[1776680010167,56.38,75346.11,0.0,0.9833,2e-05,1.55999]
[1776680011806,56.38,75346.11,0.0,0.9833,2e-05,1.55999]
[1776680011946,56.38,75346.11,0.0,0.9833,2e-05,1.55999]
[1776680011907,56.4,75345.24,0.0,0.98329,2e-05,1.56035]
[1776680012727,56.4,75345.24,0.0,0.98329,2e-05,1.56035]
[1776680012944,56.4,75345.24,0.0,0.98329,2e-05,1.56035]
[1776680012961,56.4,75345.24,0.0,0.98329,2e-05,1.56046]
[1776680017217,56.4,75343.07,0.0,0.98324,2e-05,1.56427]
[1776680018341,56.4,75343.07,0.0,0.98324,2e-05,1.56427]
[1776680018347,56.4,75351.07,0.0,0.98339,2e-05,1.55203]
[1776680019234,56.4,75341.92,0.0,0.98321,2e-05,1.5663]
[1776680020241,56.41,75340.84,0.0,0.98319,2e-05,1.56808]
[1776680021808,56.41,75340.84,0.0,0.98319,2e-05,1.56808]
[1776680021859,56.41,75340.84,0.0,0.98319,2e-05,1.56829]
[1776680022254,56.41,75338.32,0.0,0.98314,2e-05,1.57221]
[1776680023262,56.41,75333.86,0.0,0.98305,2e-05,1.57925]
[1776680028302,56.44,75332.8,0.0,0.98299,2e-05,1.5843]
[1776680029309,56.44,75329.26,0.0,0.98291,2e-05,1.59064]
[1776680031322,56.44,75325.44,0.0,0.98283,2e-05,1.59677]
[1776680032202,56.44,75325.44,0.0,0.98283,2e-05,1.59677]
[1776680032439,56.44,75325.44,0.0,0.98283,2e-05,1.59677]
[1776680032991,56.44,75325.44,0.0,0.98283,2e-05,1.59677]
[1776680032537,56.44,75324.33,0.0,0.9828,2e-05,1.59858]
[1776680033189,56.44,75324.33,0.0,0.9828,2e-05,1.59858]
[1776680035350,56.44,75328.5,0.0,0.98289,2e-05,1.59219]
[1776680037293,56.44,75328.99,0.0,0.98289,2e-05,1.59148]
[1776680037438,56.44,75328.99,0.0,0.98289,2e-05,1.59148]
[1776680037540,56.45,75325.52,0.0,0.98282,2e-05,1.597]
[1776680040620,56.45,75325.55,0.0,0.98282,2e-05,1.59706]
[1776680040717,56.45,75378.24,0.0,0.98385,2e-05,1.5159]
[1776680041394,56.45,75374.75,0.0,0.98378,2e-05,1.52164]
[1776680042401,56.45,75373.63,0.0,0.98376,2e-05,1.52352]
[1776680043610,56.45,75373.63,0.0,0.98376,2e-05,1.52352]
[1776680043613,56.45,75373.9,0.0,0.98376,2e-05,1.5233]
[1776680049450,56.46,75371.63,0.0,0.9837,2e-05,1.52782]
[1776680051464,56.47,75374.03,0.0,0.98374,2e-05,1.52453]
[1776680055166,56.47,75372.85,0.0,0.98371,2e-05,1.52686]
[1776680055192,56.47,75372.85,0.0,0.98371,2e-05,1.52686]
[1776680059880,56.48,75373.18,0.0,0.98371,2e-05,1.52706]
[1776680059945,56.48,75373.18,0.0,0.98371,2e-05,1.52706]
[1776680059982,56.48,75372.56,0.0,0.9837,2e-05,1.52835]
[1776680060527,56.48,75370.48,0.0,0.98366,2e-05,1.53151]
[1776680061411,56.48,75370.48,0.0,0.98366,2e-05,1.53151]
[1776680061440,56.48,75370.48,0.0,0.98366,2e-05,1.53151]
[1776680066570,56.49,75370.62,0.0,0.98365,2e-05,1.53231]
[1776680069675,56.49,75370.27,0.0,0.98364,2e-05,1.53318]
[1776680069697,56.49,75370.27,0.0,0.98364,2e-05,1.53318]
[1776680069777,56.49,75370.76,0.0,0.98364,2e-05,1.53276]
[1776680070454,56.49,75370.76,0.0,0.98364,2e-05,1.53276]
[1776680070697,56.49,75370.76,0.0,0.98364,2e-05,1.53276]
[1776680076639,56.5,75370.59,0.0,0.98366,2e-05,1.53097]
[1776680084698,56.51,75370.59,0.0,0.98364,2e-05,1.53229]
[1776680086710,56.51,75370.85,0.0,0.98364,2e-05,1.53206]
[1776680086937,56.51,75370.85,0.0,0.98364,2e-05,1.53206]
[1776680087012,56.52,75370.85,0.0,0.98364,2e-05,1.53222]
[1776680087475,56.52,75370.85,0.0,0.98364,2e-05,1.53222]
[1776680087691,56.52,75370.85,0.0,0.98364,2e-05,1.53222]
[1776680092755,56.52,75370.21,0.0,0.98362,2e-05,1.53415]
[1776680093761,56.52,75374.49,0.0,0.9837,2e-05,1.5278]
[1776680095235,56.53,75376.09,0.0,0.98372,2e-05,1.52555]
[1776680095441,56.53,75376.09,0.0,0.98372,2e-05,1.52555]
[1776680095989,56.53,75376.09,0.0,0.98372,2e-05,1.52555]
[1776680095776,56.53,75376.06,0.0,0.98372,2e-05,1.52577]
[1776680096193,56.53,75376.06,0.0,0.98372,2e-05,1.52577]
[1776680099804,56.53,75373.84,0.0,0.98367,2e-05,1.52983]
[1776680100810,56.53,75371.74,0.0,0.98363,2e-05,1.53319]
[1776680101244,56.53,75371.74,0.0,0.98363,2e-05,1.53319]
[1776680101441,56.53,75371.74,0.0,0.98363,2e-05,1.53319]
[1776680101818,56.54,75375.09,0.0,0.98369,2e-05,1.52826]
[1776680102265,56.54,75375.09,0.0,0.98369,2e-05,1.52826]
[1776680102284,56.54,75375.09,0.0,0.98369,2e-05,1.52826]
[1776680106937,56.54,75376.47,0.0,0.98371,2e-05,1.52685]
[1776680107037,56.54,75381.18,0.0,0.9838,2e-05,1.51989]
[1776680107201,56.54,75381.18,0.0,0.9838,2e-05,1.51989]
[1776680107977,56.54,75381.18,0.0,0.9838,2e-05,1.51989]
[1776680108041,56.54,75380.39,0.0,0.98378,2e-05,1.52127]
[1776680108196,56.54,75380.39,0.0,0.98378,2e-05,1.52127]
[1776680111887,56.55,75372.15,0.0,0.98361,2e-05,1.53449]
[1776680112902,56.55,75372.15,0.0,0.98361,2e-05,1.53449]
[1776680112938,56.55,75372.15,0.0,0.98361,2e-05,1.53449]
[1776680117807,56.56,75372.97,0.0,0.98362,2e-05,1.53403]
[1776680117943,56.56,75372.97,0.0,0.98362,2e-05,1.53403]
[1776680118039,56.56,75374.13,0.0,0.98364,2e-05,1.53243]
[1776680119077,56.56,75374.13,0.0,0.98364,2e-05,1.53243]
[1776680119191,56.56,75374.49,0.0,0.98364,2e-05,1.53204]
[1776680121965,56.56,75372.99,0.0,0.98361,2e-05,1.53465]
[1776680122067,56.56,75369.01,0.0,0.98353,2e-05,1.54087]
[1776680122190,56.56,75369.01,0.0,0.98353,2e-05,1.54087]
[1776680122966,56.56,75357.64,0.0,0.98331,2e-05,1.55846]
[1776680123979,56.57,75348.41,0.0,0.98313,2e-05,1.57284]
[1776680124986,56.57,75355.79,0.0,0.98327,2e-05,1.56152]
[1776680125993,56.57,75359.09,0.0,0.98333,2e-05,1.55655]
[1776680126301,56.57,75359.09,0.0,0.98333,2e-05,1.55655]
[1776680126440,56.57,75359.09,0.0,0.98333,2e-05,1.55655]
[1776680127000,56.57,75359.5,0.0,0.98334,2e-05,1.55604]
[1776680127497,56.57,75359.5,0.0,0.98334,2e-05,1.55604]
[1776680127704,56.57,75359.5,0.0,0.98334,2e-05,1.55604]
[1776680131000,56.57,75358.52,0.0,0.98332,2e-05,1.55791]
[1776680131196,56.57,75358.86,0.0,0.98335,2e-05,1.55425]
[1776680132029,56.57,75358.86,0.0,0.98335,2e-05,1.55425]
[1776680132035,56.57,75359.17,0.0,0.98336,2e-05,1.55389]
[1776680132193,56.57,75359.17,0.0,0.98336,2e-05,1.55389]
[1776680133042,56.57,75359.94,0.0,0.98337,2e-05,1.55283]
[1776680135863,56.58,75360.49,0.0,0.98338,2e-05,1.55224]
[1776680135942,56.58,75360.49,0.0,0.98338,2e-05,1.55224]
[1776680139913,56.58,75359.64,0.0,0.98336,2e-05,1.55405]
[1776680139941,56.58,75359.64,0.0,0.98336,2e-05,1.55405]
[1776680140091,56.58,75360.63,0.0,0.98337,2e-05,1.55266]
[1776680140402,56.58,75360.63,0.0,0.98337,2e-05,1.55266]
[1776680140442,56.58,75360.63,0.0,0.98337,2e-05,1.55266]
[1776680146887,56.59,75358.52,0.0,0.98332,2e-05,1.55665]
[1776680146940,56.59,75358.52,0.0,0.98332,2e-05,1.55665]
[1776680152174,56.59,75358.71,0.0,0.98332,2e-05,1.55709]
[1776680157210,56.6,75358.61,0.0,0.98331,2e-05,1.55786]
[1776680159369,56.6,75360.06,0.0,0.98333,2e-05,1.55587]
[1776680159440,56.6,75360.06,0.0,0.98333,2e-05,1.55587]
[1776680159696,56.6,75360.06,0.0,0.98333,2e-05,1.55587]
[1776680159740,56.6,75360.93,0.0,0.98335,2e-05,1.55466]
[1776680161243,56.6,75378.91,0.0,0.9837,2e-05,1.52735]
[1776680162248,56.6,75379.47,0.0,0.9837,2e-05,1.52667]
[1776680163414,56.6,75379.47,0.0,0.9837,2e-05,1.52667]
[1776680164849,56.61,75379.46,0.0,0.9837,2e-05,1.52686]
[1776680166277,56.61,75371.77,0.0,0.98355,2e-05,1.53906]
[1776680167284,56.61,75360.63,0.0,0.98333,2e-05,1.55627]
[1776680168459,56.61,75360.63,0.0,0.98333,2e-05,1.55627]
[1776680168699,56.61,75360.63,0.0,0.98333,2e-05,1.55627]
[1776680168736,56.61,75358.76,0.0,0.98329,2e-05,1.55927]
[1776680170708,56.61,75358.48,0.0,0.98328,2e-05,1.55981]
[1776680170945,56.61,75358.48,0.0,0.98328,2e-05,1.55981]
[1776680170994,56.61,75358.48,0.0,0.98328,2e-05,1.56004]
[1776680173854,56.62,75358.66,0.0,0.98328,2e-05,1.55988]
[1776680173937,56.62,75358.66,0.0,0.98328,2e-05,1.55988]
[1776680182389,56.62,75358.78,0.0,0.98327,2e-05,1.56084]
[1776680183395,56.63,75362.3,0.0,0.98334,2e-05,1.55554]
[1776680184256,56.63,75362.3,0.0,0.98334,2e-05,1.55554]
[1776680184441,56.63,75362.3,0.0,0.98334,2e-05,1.55554]
[1776680186030,56.63,75361.55,0.0,0.98332,2e-05,1.55681]
[1776680186188,56.63,75361.55,0.0,0.98332,2e-05,1.55681]
[1776680186037,56.63,75361.44,0.0,0.98332,2e-05,1.55722]
[1776680191601,56.63,75361.16,0.0,0.98331,2e-05,1.55812]
[1776680191697,56.63,75361.16,0.0,0.98331,2e-05,1.55812]
[1776680193465,56.64,75369.15,0.0,0.98349,2e-05,1.54299]
[1776680194466,56.64,75369.15,0.0,0.98349,2e-05,1.54299]
[1776680194698,56.64,75369.15,0.0,0.98349,2e-05,1.54299]
[1776680196487,56.64,75363.14,0.0,0.98337,2e-05,1.55263]
[1776680198284,56.64,75361.9,0.0,0.98334,2e-05,1.55466]
[1776680198436,56.64,75361.9,0.0,0.98334,2e-05,1.55466]
[1776680198601,56.64,75361.9,0.0,0.98334,2e-05,1.55466]
[1776680198688,56.64,75361.9,0.0,0.98334,2e-05,1.55466]
[1776680198753,56.64,75362.35,0.0,0.98335,2e-05,1.55409]
[1776680203317,56.64,75364.0,0.0,0.98338,2e-05,1.55204]
[1776680203438,56.64,75364.0,0.0,0.98338,2e-05,1.55204]
[1776680203546,56.65,75368.1,0.0,0.98345,2e-05,1.54589]
[1776680205066,56.65,75368.1,0.0,0.98345,2e-05,1.54589]
[1776680205096,56.65,75375.79,0.0,0.9836,2e-05,1.5343]
[1776680205567,56.65,75381.98,0.0,0.98372,2e-05,1.52507]
[1776680206574,56.65,75378.66,0.0,0.98365,2e-05,1.53027]
[1776680208574,56.65,75378.24,0.0,0.98364,2e-05,1.53107]
[1776680212616,56.66,75374.61,0.0,0.98356,2e-05,1.53737]
[1776680216057,56.66,75375.11,0.0,0.98357,2e-05,1.53691]
[1776680216196,56.66,75375.11,0.0,0.98357,2e-05,1.53691]
[1776680216098,56.66,75375.29,0.0,0.98357,2e-05,1.53693]
[1776680217710,56.66,75375.06,0.0,0.98356,2e-05,1.53728]
[1776680217938,56.66,75375.06,0.0,0.98356,2e-05,1.53728]
[1776680218658,56.66,75369.37,0.0,0.98345,2e-05,1.54625]
[1776680219831,56.66,75369.37,0.0,0.98345,2e-05,1.54625]
[1776680219944,56.66,75369.37,0.0,0.98345,2e-05,1.54625]
[1776680220043,56.67,75360.0,0.0,0.98326,2e-05,1.5609]
[1776680221679,56.67,75364.62,0.0,0.98335,2e-05,1.55391]
[1776680222812,56.67,75364.62,0.0,0.98335,2e-05,1.55391]
[1776680222938,56.67,75364.62,0.0,0.98335,2e-05,1.55391]
[1776680223037,56.67,75365.23,0.0,0.98336,2e-05,1.55319]
[1776680223311,56.67,75365.23,0.0,0.98336,2e-05,1.55319]
[1776680223439,56.67,75365.23,0.0,0.98336,2e-05,1.55319]
[1776680223693,56.67,75370.18,0.0,0.98346,2e-05,1.54561]
[1776680226931,56.67,75371.34,0.0,0.98348,2e-05,1.54409]
[1776680226937,56.67,75371.34,0.0,0.98348,2e-05,1.54409]
[1776680227032,56.67,75371.41,0.0,0.98348,2e-05,1.54425]
[1776680229706,56.68,75371.47,0.0,0.98347,2e-05,1.54429]
[1776680229945,56.68,75371.47,0.0,0.98347,2e-05,1.54429]
[1776680234985,56.68,75372.05,0.0,0.98348,2e-05,1.54394]
[1776680235192,56.68,75372.05,0.0,0.98348,2e-05,1.54394]
[1776680236783,56.68,75366.37,0.0,0.98336,2e-05,1.55315]
[1776680237282,56.68,75366.37,0.0,0.98336,2e-05,1.55315]
[1776680238029,56.68,75366.37,0.0,0.98336,2e-05,1.55315]
[1776680238197,56.68,75366.37,0.0,0.98336,2e-05,1.55315]
[1776680238130,56.69,75365.26,0.0,0.98334,2e-05,1.5551]
[1776680238797,56.69,75362.19,0.0,0.98328,2e-05,1.55982]
[1776680243837,56.69,75360.28,0.0,0.98323,2e-05,1.56339]
[1776680249878,56.7,75359.64,0.0,0.98321,2e-05,1.56498]
[1776680252900,56.7,75367.22,0.0,0.98339,2e-05,1.55037]
[1776680253907,56.7,75373.09,0.0,0.9835,2e-05,1.54152]
[1776680254914,56.7,75375.8,0.0,0.98355,2e-05,1.53753]
[1776680257935,56.7,75373.06,0.0,0.98349,2e-05,1.54214]
[1776680261963,56.71,75369.94,0.0,0.98343,2e-05,1.54745]
[1776680264984,56.71,75367.67,0.0,0.98338,2e-05,1.55129]
[1776680266998,56.71,75371.2,0.0,0.98344,2e-05,1.54613]
[1776680272034,56.72,75368.71,0.0,0.98339,2e-05,1.55059]
[1776680277070,56.72,75367.1,0.0,0.98335,2e-05,1.55365]
[1776680279084,56.73,75370.65,0.0,0.98342,2e-05,1.54844]
[1776680280095,56.73,75382.7,0.0,0.98365,2e-05,1.53022]
[1776680281102,56.73,75382.11,0.0,0.98363,2e-05,1.53127]
[1776680283117,56.73,75378.48,0.0,0.98356,2e-05,1.5371]
[1776680284124,56.73,75374.84,0.0,0.98349,2e-05,1.54278]
[1776680285131,56.73,75372.5,0.0,0.98344,2e-05,1.54649]
[1776680286138,56.73,75369.23,0.0,0.98337,2e-05,1.55162]
[1776680289159,56.74,75360.94,0.0,0.98321,2e-05,1.56472]
[1776680294194,56.74,75361.33,0.0,0.98321,2e-05,1.56462]
[1776680299229,56.74,75363.68,0.0,0.98325,2e-05,1.5615]
[1776680302250,56.75,75366.08,0.0,0.98329,2e-05,1.55813]
[1776680305272,56.75,75369.59,0.0,0.98336,2e-05,1.55308]
[1776680307286,56.75,75366.98,0.0,0.9833,2e-05,1.55732]
[1776680309300,56.75,75362.94,0.0,0.98322,2e-05,1.56375]
[1776680310307,56.75,75367.04,0.0,0.9833,2e-05,1.55754]
[1776680315342,56.76,75367.55,0.0,0.98334,2e-05,1.55407]
[1776680316349,56.76,75363.58,0.0,0.98326,2e-05,1.56028]
[1776680320377,56.76,75366.43,0.0,0.98331,2e-05,1.55632]
[1776680321384,56.76,75378.06,0.0,0.98353,2e-05,1.53866]
[1776680322391,56.77,75379.42,0.0,0.98356,2e-05,1.53673]
[1776680325412,56.77,75385.02,0.0,0.98366,2e-05,1.52867]
[1776680330447,56.78,75385.7,0.0,0.98366,2e-05,1.52842]
[1776680333468,56.78,75395.62,0.0,0.98384,2e-05,1.51393]
[1776680335482,56.78,75397.41,0.0,0.98387,2e-05,1.5116]
[1776680343539,56.79,75398.36,0.0,0.98387,2e-05,1.51164]
[1776680346559,56.8,75402.12,0.0,0.98394,2e-05,1.50657]
[1776680347565,56.8,75408.07,0.0,0.98405,2e-05,1.49788]
[1776680348572,56.8,75410.49,0.0,0.98409,2e-05,1.49449]
[1776680351707,56.81,75410.68,0.0,0.98409,2e-05,1.49464]
[1776680351938,56.81,75410.68,0.0,0.98409,2e-05,1.49464]
[1776680354614,56.81,75416.35,0.0,0.98418,2e-05,1.4871]
[1776680356312,56.81,75416.35,0.0,0.98418,2e-05,1.4871]
[1776680356443,56.82,75416.78,0.0,0.98419,2e-05,1.4867]
[1776680356629,56.82,75416.82,0.0,0.98419,2e-05,1.48687]
[1776680361664,56.83,75416.0,0.0,0.98416,2e-05,1.48923]
[1776680366957,56.83,75415.69,0.0,0.98414,2e-05,1.4906]
[1776680368694,56.84,75415.33,0.0,0.98413,2e-05,1.49158]
[1776680371946,56.84,75416.75,0.0,0.98415,2e-05,1.49016]
[1776680372191,56.84,75416.75,0.0,0.98415,2e-05,1.49016]
[1776680372292,56.85,75418.72,0.0,0.98421,2e-05,1.48453]
[1776680373419,56.85,75419.73,0.0,0.98423,2e-05,1.48304]
[1776680373445,56.85,75419.73,0.0,0.98423,2e-05,1.48304]
[1776680378855,56.86,75419.11,0.0,0.9842,2e-05,1.48514]
[1776680378942,56.86,75419.11,0.0,0.9842,2e-05,1.48514]
[1776680379203,56.86,75419.11,0.0,0.9842,2e-05,1.48514]
[1776680379243,56.86,75419.08,0.0,0.9842,2e-05,1.48565]
[1776680379436,56.86,75419.08,0.0,0.9842,2e-05,1.48565]
[1776680381803,56.9,75416.65,0.0,0.98409,2e-05,1.49384]
[1776680385930,56.91,75416.26,0.0,0.98408,2e-05,1.49508]
[1776680385938,56.91,75416.26,0.0,0.98408,2e-05,1.49508]
[1776680386118,56.91,75416.26,0.0,0.98408,2e-05,1.49508]
[1776680386196,56.91,75416.26,0.0,0.98408,2e-05,1.49508]
[1776680386251,56.91,75416.15,0.0,0.98407,2e-05,1.49567]
[1776680386839,56.91,75419.86,0.0,0.98414,2e-05,1.49017]
[1776680390866,56.92,75428.82,0.0,0.98429,2e-05,1.47784]
[1776680391874,56.92,75432.91,0.0,0.98437,2e-05,1.47207]
[1776680393645,56.92,75433.1,0.0,0.98437,2e-05,1.47203]
[1776680393695,56.92,75433.1,0.0,0.98437,2e-05,1.47203]
[1776680393863,56.92,75433.1,0.0,0.98437,2e-05,1.47203]
[1776680393947,56.92,75433.1,0.0,0.98437,2e-05,1.47203]
[1776680394009,56.93,75432.48,0.0,0.98435,2e-05,1.47345]
[1776680395904,56.93,75427.27,0.0,0.98425,2e-05,1.48136]
[1776680396913,56.93,75417.75,0.0,0.98407,2e-05,1.49568]
[1776680398201,56.93,75417.75,0.0,0.98407,2e-05,1.49568]
[1776680398409,56.93,75417.75,0.0,0.98407,2e-05,1.49568]
[1776680398209,56.95,75416.9,0.0,0.98402,2e-05,1.49956]
[1776680398440,56.95,75416.9,0.0,0.98402,2e-05,1.49956]
[1776680400941,56.97,75407.56,0.0,0.98382,2e-05,1.51576]
[1776680401956,56.99,75405.27,0.0,0.98375,2e-05,1.52116]
[1776680402961,57.0,75399.62,0.0,0.98362,2e-05,1.53144]
[1776680404940,57.02,75398.3,0.0,0.98357,2e-05,1.53512]
[1776680405126,57.02,75398.3,0.0,0.98357,2e-05,1.53512]
[1776680405193,57.02,75398.3,0.0,0.98357,2e-05,1.53512]
[1776680405227,57.02,75397.45,0.0,0.98355,2e-05,1.5367]
[1776680405983,57.02,75392.21,0.0,0.98345,2e-05,1.54464]
[1776680406990,57.02,75386.06,0.0,0.98333,2e-05,1.55415]
[1776680409244,57.02,75384.01,0.0,0.98329,2e-05,1.55741]
[1776680409315,57.02,75383.87,0.0,0.98329,2e-05,1.55784]
[1776680409458,57.02,75383.87,0.0,0.98329,2e-05,1.55784]
[1776680410011,57.02,75380.84,0.0,0.98323,2e-05,1.56248]
[1776680411018,57.02,75371.42,0.0,0.98304,2e-05,1.57718]
[1776680413032,57.02,75369.09,0.0,0.98299,2e-05,1.58092]
[1776680414039,57.02,75366.4,0.0,0.98294,2e-05,1.58515]
[1776680415045,57.03,75362.31,0.0,0.98286,2e-05,1.59156]
[1776680417060,57.03,75359.86,0.0,0.98281,2e-05,1.59547]
[1776680418067,57.03,75356.67,0.0,0.98274,2e-05,1.60049]
[1776680419074,57.03,75352.93,0.0,0.98267,2e-05,1.60637]
[1776680420563,57.03,75352.59,0.0,0.98266,2e-05,1.6069]
[1776680420700,57.03,75352.59,0.0,0.98266,2e-05,1.6069]
[1776680424109,57.03,75356.25,0.0,0.98273,2e-05,1.6013]
[1776680429144,57.03,75356.25,0.0,0.98273,2e-05,1.60146]
[1776680433172,57.03,75356.38,0.0,0.98276,2e-05,1.59807]
[1776680438206,57.03,75355.75,0.0,0.98275,2e-05,1.59924]
[1776680439473,57.03,75356.11,0.0,0.98276,2e-05,1.59871]
[1776680439649,57.03,75356.11,0.0,0.98276,2e-05,1.59871]
[1776680439692,57.03,75356.11,0.0,0.98276,2e-05,1.59871]
[1776680440221,57.03,75356.15,0.0,0.98276,2e-05,1.59868]
[1776680445256,57.03,75356.16,0.0,0.98275,2e-05,1.59884]
[1776680450291,57.03,75343.32,0.0,0.98249,2e-05,1.61915]
[1776680451297,57.03,75340.75,0.0,0.98244,2e-05,1.6232]
[1776680452228,57.03,75340.75,0.0,0.98244,2e-05,1.6232]
[1776680452395,57.03,75340.75,0.0,0.98244,2e-05,1.6232]
[1776680452441,57.03,75340.75,0.0,0.98244,2e-05,1.6232]
[1776680452305,57.03,75341.44,0.0,0.98246,2e-05,1.6221]
[1776680456333,57.03,75339.07,0.0,0.98241,2e-05,1.62582]
[1776680459632,57.03,75338.95,0.0,0.98241,2e-05,1.62598]
[1776680459698,57.03,75338.95,0.0,0.98241,2e-05,1.62598]
[1776680459890,57.03,75338.95,0.0,0.98241,2e-05,1.62598]
[1776680459939,57.03,75338.95,0.0,0.98241,2e-05,1.62598]
[1776680460361,57.03,75338.87,0.0,0.98241,2e-05,1.62588]
[1776680467409,57.03,75339.83,0.0,0.98244,2e-05,1.62358]
[1776680469217,57.03,75339.36,0.0,0.98243,2e-05,1.62421]
[1776680469441,57.03,75339.36,0.0,0.98243,2e-05,1.62421]
[1776680469471,57.03,75339.36,0.0,0.98243,2e-05,1.62421]
[1776680469476,57.03,75339.26,0.0,0.98243,2e-05,1.62435]
[1776680469696,57.03,75339.26,0.0,0.98243,2e-05,1.62435]
[1776680472445,57.02,75350.53,0.0,0.98266,2e-05,1.60657]
[1776680473452,57.03,75350.8,0.0,0.98266,2e-05,1.60616]
[1776680474035,57.03,75350.8,0.0,0.98266,2e-05,1.60616]
[1776680474195,57.03,75350.8,0.0,0.98266,2e-05,1.60616]
[1776680474303,57.03,75350.8,0.0,0.98266,2e-05,1.60616]
[1776680474437,57.03,75350.8,0.0,0.98266,2e-05,1.60616]
[1776680474459,57.03,75351.35,0.0,0.98267,2e-05,1.60532]
[1776680476475,57.03,75357.87,0.0,0.9828,2e-05,1.59517]
[1776680476730,57.03,75357.87,0.0,0.9828,2e-05,1.59517]
[1776680476787,57.03,75357.87,0.0,0.9828,2e-05,1.59517]
[1776680476941,57.03,75357.87,0.0,0.9828,2e-05,1.59517]
[1776680477482,57.03,75359.16,0.0,0.98283,2e-05,1.59319]
[1776680479496,57.03,75366.44,0.0,0.98297,2e-05,1.58197]
[1776680480503,57.03,75370.05,0.0,0.98304,2e-05,1.57644]
[1776680481534,57.03,75370.46,0.0,0.98305,2e-05,1.57588]
[1776680482517,57.03,75385.34,0.0,0.98334,2e-05,1.55311]
[1776680483524,57.03,75384.81,0.0,0.98333,2e-05,1.55402]
[1776680484943,57.03,75384.81,0.0,0.98333,2e-05,1.55402]
[1776680485740,57.03,75384.69,0.0,0.98332,2e-05,1.55431]
[1776680485962,57.03,75384.69,0.0,0.98332,2e-05,1.55431]
[1776680487551,57.03,75379.05,0.0,0.98321,2e-05,1.56324]
[1776680488559,57.03,75371.34,0.0,0.98306,2e-05,1.57519]
[1776680490520,57.03,75371.34,0.0,0.98306,2e-05,1.57519]
[1776680490524,57.03,75363.38,0.0,0.9829,2e-05,1.58762]
[1776680490702,57.03,75363.38,0.0,0.9829,2e-05,1.58762]
[1776680494249,57.03,75363.54,0.0,0.98293,2e-05,1.58416]
[1776680494318,57.03,75363.54,0.0,0.98293,2e-05,1.58416]
[1776680494442,57.03,75363.54,0.0,0.98293,2e-05,1.58416]
[1776680494393,57.04,75358.59,0.0,0.98283,2e-05,1.59194]
[1776680494600,57.04,75357.44,0.0,0.98281,2e-05,1.59373]
[1776680499636,57.04,75351.34,0.0,0.98269,2e-05,1.60343]
[1776680500644,57.04,75357.23,0.0,0.98281,2e-05,1.59426]
[1776680502495,57.04,75357.23,0.0,0.98281,2e-05,1.59426]
[1776680502501,57.04,75358.22,0.0,0.98282,2e-05,1.59279]
[1776680502673,57.04,75358.22,0.0,0.98282,2e-05,1.59279]
[1776680502701,57.04,75358.22,0.0,0.98282,2e-05,1.59279]
[1776680502725,57.04,75355.26,0.0,0.98277,2e-05,1.5974]
[1776680506801,57.04,75356.66,0.0,0.98279,2e-05,1.59531]
[1776680506937,57.04,75356.66,0.0,0.98279,2e-05,1.59531]
[1776680507975,57.04,75355.24,0.0,0.98276,2e-05,1.59756]
[1776680508193,57.04,75355.24,0.0,0.98276,2e-05,1.59756]
[1776680508222,57.04,75353.27,0.0,0.98272,2e-05,1.6007]
[1776680510947,57.04,75352.79,0.0,0.98271,2e-05,1.60147]
[1776680511196,57.04,75352.79,0.0,0.98271,2e-05,1.60147]
[1776680516758,57.04,75352.74,0.0,0.98271,2e-05,1.60173]
[1776680519423,57.04,75352.74,0.0,0.98271,2e-05,1.60173]
[1776680519440,57.04,75352.74,0.0,0.98271,2e-05,1.60173]
[1776680519516,57.04,75352.74,0.0,0.98271,2e-05,1.60173]
[1776680519452,57.04,75352.56,0.0,0.98271,2e-05,1.60208]
[1776680519701,57.04,75352.56,0.0,0.98271,2e-05,1.60208]
[1776680520786,57.04,75349.41,0.0,0.98264,2e-05,1.60704]
[1776680521793,57.04,75342.67,0.0,0.98251,2e-05,1.61765]
[1776680523807,57.04,75340.62,0.0,0.98246,2e-05,1.62088]
[1776680525821,57.04,75337.2,0.0,0.98239,2e-05,1.62627]
[1776680526598,57.04,75337.2,0.0,0.98239,2e-05,1.62627]
[1776680526702,57.04,75337.2,0.0,0.98239,2e-05,1.62627]
[1776680526756,57.04,75337.2,0.0,0.98239,2e-05,1.62627]
[1776680526941,57.04,75337.2,0.0,0.98239,2e-05,1.62627]
[1776680526990,57.04,75334.99,0.0,0.98235,2e-05,1.62976]
[1776680527835,57.04,75330.69,0.0,0.98226,2e-05,1.63656]
[1776680530855,57.04,75324.93,0.0,0.98215,2e-05,1.64565]
[1776680533557,57.04,75324.74,0.0,0.98214,2e-05,1.6459]
[1776680533565,57.04,75323.94,0.0,0.98213,2e-05,1.64708]
[1776680533686,57.04,75323.94,0.0,0.98213,2e-05,1.64708]
[1776680533709,57.04,75323.94,0.0,0.98213,2e-05,1.64708]
[1776680533941,57.04,75323.94,0.0,0.98213,2e-05,1.64708]
[1776680534884,57.04,75318.72,0.0,0.98202,2e-05,1.65539]
[1776680538266,57.04,75317.48,0.0,0.982,2e-05,1.65724]
[1776680538275,57.04,75317.48,0.0,0.982,2e-05,1.65724]
[1776680538436,57.04,75317.48,0.0,0.982,2e-05,1.65724]
[1776680538537,57.04,75318.51,0.0,0.98202,2e-05,1.65545]
[1776680543947,57.03,75317.23,0.0,0.982,2e-05,1.65719]
[1776680545988,57.03,75316.28,0.0,0.98199,2e-05,1.65805]
[1776680546179,57.03,75316.28,0.0,0.98199,2e-05,1.65805]
[1776680546197,57.03,75316.28,0.0,0.98199,2e-05,1.65805]
[1776680546295,57.03,75316.15,0.0,0.98198,2e-05,1.65812]
[1776680549484,57.03,75315.43,0.0,0.98197,2e-05,1.65921]
[1776680549547,57.03,75315.43,0.0,0.98197,2e-05,1.65921]
[1776680549583,57.03,75314.85,0.0,0.98196,2e-05,1.66]
[1776680549704,57.03,75314.85,0.0,0.98196,2e-05,1.66]
[1776680549989,57.03,75314.83,0.0,0.98196,2e-05,1.66003]
[1776680554301,57.02,75315.14,0.0,0.982,2e-05,1.65591]
[1776680554443,57.02,75315.14,0.0,0.982,2e-05,1.65591]
[1776680558671,57.02,75317.52,0.0,0.98206,2e-05,1.65176]
[1776680558692,57.02,75317.52,0.0,0.98206,2e-05,1.65176]
[1776680559052,57.02,75317.79,0.0,0.98206,2e-05,1.65126]
[1776680562995,57.02,75317.58,0.0,0.98206,2e-05,1.65141]
[1776680563198,57.02,75317.58,0.0,0.98206,2e-05,1.65141]
[1776680565094,57.02,75313.37,0.0,0.98198,2e-05,1.65798]
[1776680566100,57.02,75311.45,0.0,0.98194,2e-05,1.661]
[1776680567109,57.02,75311.45,0.0,0.98194,2e-05,1.661]
[1776680567190,57.02,75311.45,0.0,0.98194,2e-05,1.661]
[1776680567277,57.02,75311.45,0.0,0.98194,2e-05,1.661]
[1776680567438,57.02,75311.45,0.0,0.98194,2e-05,1.661]
[1776680567539,57.02,75312.05,0.0,0.98195,2e-05,1.65988]
[1776680568115,57.02,75309.26,0.0,0.98189,2e-05,1.66437]
[1776680571136,57.01,75306.58,0.0,0.98184,2e-05,1.66844]
[1776680571640,57.01,75306.58,0.0,0.98184,2e-05,1.66844]
[1776680571694,57.01,75306.58,0.0,0.98184,2e-05,1.66844]
[1776680572205,57.01,75306.58,0.0,0.98184,2e-05,1.66844]
[1776680572446,57.01,75306.58,0.0,0.98184,2e-05,1.66844]
[1776680572536,57.01,75306.17,0.0,0.98184,2e-05,1.66892]
[1776680578191,57.01,75305.01,0.0,0.98182,2e-05,1.67021]
[1776680579436,57.01,75305.01,0.0,0.98182,2e-05,1.67021]
[1776680579697,57.01,75305.01,0.0,0.98182,2e-05,1.67011]
[1776680583374,57.01,75306.65,0.0,0.98186,2e-05,1.66716]
[1776680583437,57.01,75306.65,0.0,0.98186,2e-05,1.66716]
[1776680583602,57.01,75306.65,0.0,0.98186,2e-05,1.66716]
[1776680583535,57.0,75314.57,0.0,0.98202,2e-05,1.65431]
[1776680583700,57.0,75314.57,0.0,0.98202,2e-05,1.65431]
[1776680584235,57.0,75309.71,0.0,0.98192,2e-05,1.66205]
[1776680585242,57.0,75314.75,0.0,0.98203,2e-05,1.65386]
[1776680590277,57.0,75314.2,0.0,0.98202,2e-05,1.65438]
[1776680590849,57.0,75314.2,0.0,0.98202,2e-05,1.65438]
[1776680590941,57.0,75314.2,0.0,0.98202,2e-05,1.65438]
[1776680591038,57.0,75314.2,0.0,0.98202,2e-05,1.65438]
[1776680591192,57.0,75314.2,0.0,0.98202,2e-05,1.65438]
[1776680591284,57.0,75314.18,0.0,0.98202,2e-05,1.65434]
[1776680593298,57.0,75311.41,0.0,0.98197,2e-05,1.65865]
[1776680594553,57.0,75311.41,0.0,0.98197,2e-05,1.65865]
[1776680594304,57.0,75305.75,0.0,0.98185,2e-05,1.66769]
[1776680594696,57.0,75305.75,0.0,0.98185,2e-05,1.66769]
[1776680595577,57.0,75305.75,0.0,0.98185,2e-05,1.66769]
[1776680595312,57.0,75305.56,0.0,0.98185,2e-05,1.66791]
[1776680595692,57.0,75305.56,0.0,0.98185,2e-05,1.66791]
[1776680597326,57.0,75307.84,0.0,0.9819,2e-05,1.66404]
[1776680598332,57.0,75309.91,0.0,0.98194,2e-05,1.66061]
[1776680603438,56.99,75310.16,0.0,0.98195,2e-05,1.65988]
[1776680603537,56.99,75310.34,0.0,0.98196,2e-05,1.6595]
[1776680603694,56.99,75310.34,0.0,0.98196,2e-05,1.6595]
[1776680603779,56.99,75310.34,0.0,0.98196,2e-05,1.6595]
[1776680603939,56.99,75310.34,0.0,0.98196,2e-05,1.6595]
[1776680604374,56.99,75310.65,0.0,0.98196,2e-05,1.65892]
[1776680609056,56.99,75310.65,0.0,0.98196,2e-05,1.65892]
[1776680609192,56.99,75310.65,0.0,0.98196,2e-05,1.65892]
[1776680609452,56.99,75310.65,0.0,0.98196,2e-05,1.65892]
[1776680609630,56.99,75316.14,0.0,0.98208,2e-05,1.6497]
[1776680609694,56.99,75316.14,0.0,0.98208,2e-05,1.6497]
[1776680613438,56.99,75315.05,0.0,0.9821,2e-05,1.6478]
[1776680613909,56.99,75315.05,0.0,0.9821,2e-05,1.6478]
[1776680615700,56.98,75314.17,0.0,0.98208,2e-05,1.64908]
[1776680619483,56.98,75312.09,0.0,0.98204,2e-05,1.65216]
[1776680624520,56.98,75313.5,0.0,0.98208,2e-05,1.64957]
[1776680625531,56.98,75311.09,0.0,0.98203,2e-05,1.65337]
[1776680626474,56.98,75311.09,0.0,0.98203,2e-05,1.65337]
[1776680626537,56.98,75305.92,0.0,0.98192,2e-05,1.66162]
[1776680626703,56.98,75305.92,0.0,0.98192,2e-05,1.66162]
[1776680629558,56.98,75308.88,0.0,0.98199,2e-05,1.65661]
[1776680634593,56.97,75307.91,0.0,0.98197,2e-05,1.65779]
[1776680635778,56.97,75308.34,0.0,0.98198,2e-05,1.65702]
[1776680635937,56.97,75308.34,0.0,0.98198,2e-05,1.65702]
[1776680641642,56.95,75307.19,0.0,0.98199,2e-05,1.65635]
[1776680642180,56.95,75307.19,0.0,0.98199,2e-05,1.65635]
[1776680642198,56.95,75307.19,0.0,0.98199,2e-05,1.65635]
[1776680643656,56.94,75309.84,0.0,0.98206,2e-05,1.65052]
[1776680644662,56.94,75317.18,0.0,0.98222,2e-05,1.63809]
[1776680645437,56.94,75317.18,0.0,0.98222,2e-05,1.63809]
[1776680645673,56.94,75323.87,0.0,0.98236,2e-05,1.6274]
[1776680645752,56.94,75323.87,0.0,0.98236,2e-05,1.6274]
[1776680646680,56.94,75334.0,0.0,0.98257,2e-05,1.61136]
[1776680647682,56.94,75334.0,0.0,0.98257,2e-05,1.61136]
[1776680647694,56.94,75338.92,0.0,0.98267,2e-05,1.60362]
[1776680648694,56.94,75336.04,0.0,0.98261,2e-05,1.60816]
[1776680652795,56.94,75334.98,0.0,0.98259,2e-05,1.60984]
[1776680652944,56.94,75334.98,0.0,0.98259,2e-05,1.60984]
[1776680653037,56.94,75332.45,0.0,0.98254,2e-05,1.61383]
[1776680653730,56.94,75328.95,0.0,0.98246,2e-05,1.61936]
[1776680657757,56.94,75335.14,0.0,0.98259,2e-05,1.60956]
[1776680659191,56.94,75335.14,0.0,0.98259,2e-05,1.60956]
[1776680659438,56.94,75335.14,0.0,0.98259,2e-05,1.60956]
[1776680660779,56.94,75331.6,0.0,0.98252,2e-05,1.61515]
[1776680665814,56.94,75331.42,0.0,0.98251,2e-05,1.61548]
[1776680666821,56.94,75333.26,0.0,0.98255,2e-05,1.61258]
[1776680671695,56.94,75334.7,0.0,0.98258,2e-05,1.61036]
[1776680671856,56.94,75332.57,0.0,0.98257,2e-05,1.61038]
[1776680672863,56.94,75330.71,0.0,0.98253,2e-05,1.61332]
[1776680676891,56.94,75328.59,0.0,0.98249,2e-05,1.61668]
[1776680677898,56.94,75326.96,0.0,0.98246,2e-05,1.61925]
[1776680683702,56.94,75326.95,0.0,0.98246,2e-05,1.61924]
[1776680688975,56.94,75329.62,0.0,0.98251,2e-05,1.61497]
[1776680689982,56.94,75332.23,0.0,0.98257,2e-05,1.61085]
[1776680695018,56.94,75331.68,0.0,0.98255,2e-05,1.61176]
[1776680700053,56.94,75331.3,0.0,0.98255,2e-05,1.61238]
[1776680705087,56.94,75330.75,0.0,0.98253,2e-05,1.61324]
[1776680709115,56.94,75327.43,0.0,0.98247,2e-05,1.61845]
[1776680714151,56.94,75327.17,0.0,0.98246,2e-05,1.61879]
[1776680720193,56.93,75326.53,0.0,0.98245,2e-05,1.61972]
[1776680725228,56.93,75327.82,0.0,0.98248,2e-05,1.61761]
[1776680726234,56.93,75329.79,0.0,0.98252,2e-05,1.61449]
[1776680733285,56.93,75339.3,0.0,0.98275,2e-05,1.59619]
[1776680735299,56.93,75338.16,0.0,0.98272,2e-05,1.598]
[1776680737313,56.93,75333.94,0.0,0.98264,2e-05,1.60468]
[1776680742348,56.94,75334.98,0.0,0.98266,2e-05,1.60313]
[1776680743354,56.94,75339.49,0.0,0.98275,2e-05,1.59608]
[1776680745369,56.94,75346.01,0.0,0.98288,2e-05,1.58595]
[1776680746376,56.94,75352.01,0.0,0.983,2e-05,1.57667]
[1776680747383,56.94,75364.46,0.0,0.98324,2e-05,1.55759]
[1776680748390,56.95,75364.51,0.0,0.98323,2e-05,1.5585]
[1776680755439,56.99,75355.53,0.0,0.98299,2e-05,1.57734]
[1776680756446,56.99,75356.28,0.0,0.983,2e-05,1.57625]
[1776680759325,56.99,75356.42,0.0,0.983,2e-05,1.57617]
[1776680759733,56.99,75354.21,0.0,0.98296,2e-05,1.57966]
[1776680761693,56.99,75354.17,0.0,0.98296,2e-05,1.57979]
[1776680761791,56.99,75352.81,0.0,0.98293,2e-05,1.58196]
[1776680767523,56.99,75351.63,0.0,0.9829,2e-05,1.58415]
[1776680772557,56.99,75351.46,0.0,0.98289,2e-05,1.58468]
[1776680782629,57.0,75351.39,0.0,0.98289,2e-05,1.58532]
[1776680782849,57.0,75351.39,0.0,0.98289,2e-05,1.58532]
[1776680790684,57.0,75351.03,0.0,0.98287,2e-05,1.58628]
[1776680791692,57.0,75350.99,0.0,0.98291,2e-05,1.58307]
[1776680793767,57.0,75350.0,0.0,0.98289,2e-05,1.58466]
[1776680793773,57.0,75348.48,0.0,0.98285,2e-05,1.58708]
[1776680793937,57.0,75348.48,0.0,0.98285,2e-05,1.58708]
[1776680794712,57.0,75344.91,0.0,0.98278,2e-05,1.59269]
[1776680797734,57.0,75338.87,0.0,0.98266,2e-05,1.60224]
[1776680802768,57.01,75336.05,0.0,0.9826,2e-05,1.60675]
[1776680808811,57.01,75335.83,0.0,0.9826,2e-05,1.60717]
[1776680810825,57.01,75333.29,0.0,0.98255,2e-05,1.61118]
[1776680815860,57.01,75333.83,0.0,0.98256,2e-05,1.61035]
[1776680820895,57.01,75334.01,0.0,0.98256,2e-05,1.61009]
[1776680823920,57.01,75340.7,0.0,0.98269,2e-05,1.59961]
[1776680828954,57.01,75341.05,0.0,0.9827,2e-05,1.59919]
[1776680830969,57.01,75333.74,0.0,0.98255,2e-05,1.61117]
[1776680834593,57.01,75333.59,0.0,0.98254,2e-05,1.61142]
[1776680837011,57.01,75330.23,0.0,0.98247,2e-05,1.61673]
[1776680838293,57.01,75330.23,0.0,0.98247,2e-05,1.61673]
[1776680838438,57.01,75330.23,0.0,0.98247,2e-05,1.61673]
[1776680838530,57.01,75329.01,0.0,0.98245,2e-05,1.61865]
[1776680844061,57.01,75328.8,0.0,0.98245,2e-05,1.61894]
[1776680848438,57.01,75327.54,0.0,0.98242,2e-05,1.62091]
[1776680851110,57.01,75325.76,0.0,0.98242,2e-05,1.6203]
[1776680855138,57.01,75318.61,0.0,0.98227,2e-05,1.6316]
[1776680856730,57.01,75318.61,0.0,0.98227,2e-05,1.6316]
[1776680856756,57.01,75318.13,0.0,0.98226,2e-05,1.63231]
[1776680856938,57.01,75318.13,0.0,0.98226,2e-05,1.63231]
[1776680861180,57.01,75304.7,0.0,0.98199,2e-05,1.65366]
[1776680862692,57.01,75304.7,0.0,0.98199,2e-05,1.65366]
[1776680862793,57.01,75304.17,0.0,0.98198,2e-05,1.65438]
[1776680865209,57.01,75301.66,0.0,0.98193,2e-05,1.65828]
[1776680866475,57.01,75301.66,0.0,0.98193,2e-05,1.65828]
[1776680866694,57.01,75301.66,0.0,0.98193,2e-05,1.65828]
[1776680866795,57.01,75302.24,0.0,0.98194,2e-05,1.6572]
[1776680873265,57.0,75303.01,0.0,0.98196,2e-05,1.65552]
[1776680878299,57.0,75304.58,0.0,0.982,2e-05,1.65263]
[1776680883335,57.0,75302.58,0.0,0.98196,2e-05,1.6555]
[1776680888370,56.99,75302.39,0.0,0.98197,2e-05,1.65544]
[1776680890384,56.99,75307.9,0.0,0.98208,2e-05,1.64645]
[1776680893404,56.99,75310.38,0.0,0.98214,2e-05,1.6423]
[1776680898439,56.99,75311.76,0.0,0.98217,2e-05,1.63984]
[1776680903475,56.99,75312.0,0.0,0.98218,2e-05,1.63922]
[1776680908509,56.99,75311.37,0.0,0.98217,2e-05,1.63999]
[1776680911531,56.98,75311.43,0.0,0.9822,2e-05,1.63636]
[1776680912542,56.98,75314.07,0.0,0.98226,2e-05,1.6321]
[1776680913548,56.98,75326.44,0.0,0.98251,2e-05,1.61246]
[1776680914555,56.98,75330.26,0.0,0.98259,2e-05,1.6064]
[1776680915572,56.98,75330.26,0.0,0.98259,2e-05,1.6064]
[1776680916596,56.98,75328.81,0.0,0.98256,2e-05,1.60869]
[1776680916689,56.98,75324.81,0.0,0.98248,2e-05,1.615]
[1776680917576,56.98,75320.84,0.0,0.9824,2e-05,1.62126]
[1776680918480,56.98,75320.84,0.0,0.9824,2e-05,1.62126]
[1776680918721,56.98,75320.84,0.0,0.9824,2e-05,1.62126]
[1776680918823,56.98,75322.58,0.0,0.98243,2e-05,1.61849]
[1776680923619,56.98,75324.91,0.0,0.98248,2e-05,1.61474]
[1776680928654,56.98,75325.33,0.0,0.98249,2e-05,1.614]
[1776680929905,56.98,75318.77,0.0,0.98236,2e-05,1.62436]
[1776680930699,56.98,75318.77,0.0,0.98236,2e-05,1.62436]
[1776680934933,56.98,75317.28,0.0,0.98233,2e-05,1.62657]
[1776680935188,56.98,75317.2,0.0,0.98233,2e-05,1.62666]
[1776680935704,56.98,75317.13,0.0,0.98233,2e-05,1.62673]
[1776680939898,56.98,75316.71,0.0,0.98232,2e-05,1.62728]
[1776680939945,56.98,75316.71,0.0,0.98232,2e-05,1.62728]
[1776680945774,56.98,75324.11,0.0,0.98248,2e-05,1.61528]
[1776680946598,56.98,75324.11,0.0,0.98248,2e-05,1.61528]
[1776680946656,56.98,75324.11,0.0,0.98248,2e-05,1.61528]
[1776680946699,56.98,75324.11,0.0,0.98248,2e-05,1.61528]
[1776680946782,56.98,75324.3,0.0,0.98248,2e-05,1.61496]
[1776680951817,56.98,75323.14,0.0,0.98246,2e-05,1.6167]
[1776680956954,56.97,75321.24,0.0,0.98242,2e-05,1.61961]
[1776680957003,56.97,75321.21,0.0,0.98242,2e-05,1.61962]
[1776680957194,56.97,75321.21,0.0,0.98242,2e-05,1.61962]
[1776680962893,56.97,75321.19,0.0,0.98242,2e-05,1.61948]
[1776680964937,56.97,75325.12,0.0,0.9825,2e-05,1.61321]
[1776680966294,56.97,75325.6,0.0,0.98251,2e-05,1.61243]
[1776680966299,56.97,75325.6,0.0,0.98251,2e-05,1.61243]
[1776680966441,56.97,75325.6,0.0,0.98251,2e-05,1.61243]
[1776680966951,56.97,75325.87,0.0,0.98252,2e-05,1.61199]
[1776680967958,56.97,75332.01,0.0,0.98264,2e-05,1.60232]
[1776680971756,56.97,75333.72,0.0,0.98268,2e-05,1.59965]
[1776680971801,56.97,75333.72,0.0,0.98268,2e-05,1.59965]
[1776680971941,56.97,75333.72,0.0,0.98268,2e-05,1.59965]
[1776680971985,56.97,75334.72,0.0,0.98273,2e-05,1.59475]
[1776680977020,56.97,75335.93,0.0,0.98275,2e-05,1.59297]
[1776680981049,56.97,75334.28,0.0,0.98272,2e-05,1.59563]
[1776680981138,56.97,75334.28,0.0,0.98272,2e-05,1.59563]
[1776680981195,56.97,75334.28,0.0,0.98272,2e-05,1.59563]
[1776680981294,56.97,75333.79,0.0,0.98271,2e-05,1.59642]
[1776680987092,56.98,75332.17,0.0,0.98268,2e-05,1.59909]
[1776680989124,56.98,75332.1,0.0,0.98267,2e-05,1.59921]
[1776680989195,56.98,75332.1,0.0,0.98267,2e-05,1.59921]
[1776680989435,56.98,75332.1,0.0,0.98267,2e-05,1.59921]
[1776680989537,56.98,75331.28,0.0,0.98266,2e-05,1.60052]
[1776680996156,56.98,75332.97,0.0,0.98269,2e-05,1.59799]
[1776680997282,56.98,75332.97,0.0,0.98269,2e-05,1.59799]
[1776680997416,56.98,75332.97,0.0,0.98269,2e-05,1.59799]
[1776680997441,56.98,75332.97,0.0,0.98269,2e-05,1.59799]
[1776680997536,56.98,75332.97,0.0,0.98269,2e-05,1.59801]
[1776681002208,56.98,75322.12,0.0,0.98247,2e-05,1.61517]
[1776681003211,56.98,75307.03,0.0,0.98216,2e-05,1.63913]
[1776681004218,56.98,75306.35,0.0,0.98215,2e-05,1.64016]
[1776681006233,56.98,75299.27,0.0,0.982,2e-05,1.6514]
[1776681008761,56.98,75297.86,0.0,0.98197,2e-05,1.65359]
[1776681008817,56.98,75297.86,0.0,0.98197,2e-05,1.65359]
[1776681008945,56.98,75297.86,0.0,0.98197,2e-05,1.65359]
[1776681009037,56.97,75297.32,0.0,0.98196,2e-05,1.6543]
[1776681011270,56.97,75301.25,0.0,0.98205,2e-05,1.64783]
[1776681013292,56.97,75298.43,0.0,0.98199,2e-05,1.65223]
[1776681014970,56.97,75298.43,0.0,0.98199,2e-05,1.65223]
[1776681015053,56.97,75298.43,0.0,0.98199,2e-05,1.65223]
[1776681015011,56.97,75296.7,0.0,0.98195,2e-05,1.65486]
[1776681015191,56.97,75296.7,0.0,0.98195,2e-05,1.65486]
[1776681019984,56.97,75294.66,0.0,0.98191,2e-05,1.65799]
[1776681020345,56.97,75285.15,0.0,0.98172,2e-05,1.67313]
[1776681023352,56.97,75285.11,0.0,0.98172,2e-05,1.67298]
[1776681028401,56.96,75285.13,0.0,0.98173,2e-05,1.67232]
[1776681029408,56.96,75293.76,0.0,0.98191,2e-05,1.65825]
[1776681030415,56.96,75293.65,0.0,0.98191,2e-05,1.65835]
[1776681031422,56.96,75293.72,0.0,0.98195,2e-05,1.65473]
[1776681033865,56.96,75293.72,0.0,0.98195,2e-05,1.65473]
[1776681033935,56.96,75293.72,0.0,0.98195,2e-05,1.65473]
[1776681033939,56.96,75293.72,0.0,0.98195,2e-05,1.65473]
[1776681034034,56.96,75293.54,0.0,0.98195,2e-05,1.6548]
[1776681034197,56.96,75293.54,0.0,0.98195,2e-05,1.6548]
[1776681036457,56.96,75289.54,0.0,0.98186,2e-05,1.66112]
[1776681041492,56.95,75288.96,0.0,0.98186,2e-05,1.66166]
[1776681046527,56.95,75288.38,0.0,0.98185,2e-05,1.66221]
[1776681047489,56.95,75288.38,0.0,0.98185,2e-05,1.66221]
[1776681047539,56.95,75288.38,0.0,0.98185,2e-05,1.66221]
[1776681047698,56.95,75288.38,0.0,0.98185,2e-05,1.66221]
[1776681047783,56.95,75288.38,0.0,0.98185,2e-05,1.66206]
[1776681049548,56.95,75273.89,0.0,0.98155,2e-05,1.68553]
[1776681050556,56.95,75248.83,0.0,0.98101,2e-05,1.7268]
[1776681051563,56.95,75241.48,0.0,0.98085,2e-05,1.73907]
[1776681052571,56.94,75240.49,0.0,0.98083,2e-05,1.7404]
[1776681053599,56.94,75240.49,0.0,0.98083,2e-05,1.7404]
[1776681053668,56.94,75236.77,0.0,0.98075,2e-05,1.74642]
[1776681057288,56.94,75237.15,0.0,0.98077,2e-05,1.7451]
[1776681059630,56.9,75232.21,0.0,0.98072,2e-05,1.74858]
[1776681060637,56.88,75236.48,0.0,0.98084,2e-05,1.7391]
[1776681064665,56.88,75241.28,0.0,0.98096,2e-05,1.73022]
[1776681066073,56.88,75241.28,0.0,0.98096,2e-05,1.73022]
[1776681066184,56.87,75242.36,0.0,0.98099,2e-05,1.72822]
[1776681066193,56.87,75242.36,0.0,0.98099,2e-05,1.72822]
[1776681066680,56.87,75240.65,0.0,0.98095,2e-05,1.73088]
[1776681071714,56.84,75250.3,0.0,0.98122,2e-05,1.71033]
[1776681072788,56.84,75250.3,0.0,0.98122,2e-05,1.71033]
[1776681072941,56.84,75250.3,0.0,0.98122,2e-05,1.71033]
[1776681073039,56.82,75251.04,0.0,0.98126,2e-05,1.70731]
[1776681073729,56.82,75254.31,0.0,0.98133,2e-05,1.70191]
[1776681076966,56.81,75254.55,0.0,0.98136,2e-05,1.6999]
[1776681077036,56.81,75254.55,0.0,0.98136,2e-05,1.6999]
[1776681077134,56.81,75254.05,0.0,0.98135,2e-05,1.70044]
[1776681077193,56.81,75254.05,0.0,0.98135,2e-05,1.70044]
[1776681082792,56.79,75254.55,0.0,0.98139,2e-05,1.69766]
[1776681083800,56.78,75251.97,0.0,0.98135,2e-05,1.70058]
[1776681084312,56.78,75251.97,0.0,0.98135,2e-05,1.70058]
[1776681084359,56.78,75251.97,0.0,0.98135,2e-05,1.70058]
[1776681084441,56.78,75251.97,0.0,0.98135,2e-05,1.70058]
[1776681084807,56.77,75251.56,0.0,0.98135,2e-05,1.69997]
[1776681086821,56.75,75247.41,0.0,0.9813,2e-05,1.70417]
[1776681088652,56.74,75246.8,0.0,0.9813,2e-05,1.7039]
[1776681088693,56.74,75246.8,0.0,0.9813,2e-05,1.7039]
[1776681088835,56.73,75246.37,0.0,0.98131,2e-05,1.70324]
[1776681091856,56.71,75246.15,0.0,0.98138,2e-05,1.69727]
[1776681093185,56.71,75245.55,0.0,0.98137,2e-05,1.69812]
[1776681093188,56.71,75245.55,0.0,0.98137,2e-05,1.69812]
[1776681093440,56.71,75245.55,0.0,0.98137,2e-05,1.69812]
[1776681093870,56.71,75246.3,0.0,0.98139,2e-05,1.69675]
[1776681098905,56.7,75245.59,0.0,0.98138,2e-05,1.69726]
[1776681103269,56.7,75245.87,0.0,0.98139,2e-05,1.69613]
[1776681103271,56.7,75245.87,0.0,0.98139,2e-05,1.69613]
[1776681103438,56.7,75245.87,0.0,0.98139,2e-05,1.69613]
[1776681103940,56.7,75245.33,0.0,0.98138,2e-05,1.69689]
[1776681108978,56.69,75244.98,0.0,0.98138,2e-05,1.69694]
[1776681108981,56.69,75244.98,0.0,0.98138,2e-05,1.69694]
[1776681109045,56.69,75247.04,0.0,0.98143,2e-05,1.69341]
[1776681109191,56.69,75247.04,0.0,0.98143,2e-05,1.69341]
[1776681112990,56.69,75249.49,0.0,0.98149,2e-05,1.689]
[1776681112994,56.69,75249.49,0.0,0.98149,2e-05,1.689]
[1776681113002,56.69,75249.56,0.0,0.98149,2e-05,1.68877]
[1776681113195,56.69,75249.56,0.0,0.98149,2e-05,1.68877]
[1776681119045,56.68,75248.07,0.0,0.98147,2e-05,1.6905]
[1776681119267,56.68,75248.07,0.0,0.98147,2e-05,1.6905]
[1776681119443,56.68,75248.07,0.0,0.98147,2e-05,1.6905]
[1776681121059,56.67,75248.05,0.0,0.98148,2e-05,1.68917]
[1776681125393,56.63,75246.72,0.0,0.98152,2e-05,1.68664]
[1776681125431,56.63,75246.72,0.0,0.98152,2e-05,1.68664]
[1776681125440,56.63,75246.72,0.0,0.98152,2e-05,1.68664]
[1776681125694,56.63,75246.72,0.0,0.98152,2e-05,1.68664]
[1776681126095,56.62,75235.4,0.0,0.98129,2e-05,1.70418]
[1776681127151,56.62,75235.4,0.0,0.98129,2e-05,1.70418]
[1776681127192,56.62,75235.4,0.0,0.98129,2e-05,1.70418]
[1776681127101,56.62,75234.91,0.0,0.98128,2e-05,1.70484]
[1776681128109,56.62,75237.42,0.0,0.98133,2e-05,1.70053]
[1776681128904,56.62,75237.42,0.0,0.98133,2e-05,1.70053]
[1776681128936,56.62,75237.42,0.0,0.98133,2e-05,1.70053]
[1776681129116,56.62,75235.74,0.0,0.9813,2e-05,1.70318]
[1776681130869,56.62,75235.1,0.0,0.98129,2e-05,1.70409]
[1776681130939,56.62,75235.1,0.0,0.98129,2e-05,1.70409]
[1776681132139,56.62,75230.81,0.0,0.9812,2e-05,1.71092]
[1776681139188,56.59,75233.15,0.0,0.9813,2e-05,1.70326]
[1776681139627,56.59,75233.15,0.0,0.9813,2e-05,1.70326]
[1776681139692,56.59,75233.15,0.0,0.9813,2e-05,1.70326]
[1776681140195,56.58,75233.39,0.0,0.98132,2e-05,1.70143]
[1776681142209,56.56,75228.95,0.0,0.98126,2e-05,1.70599]
[1776681144116,56.56,75228.95,0.0,0.98126,2e-05,1.70599]
[1776681144197,56.56,75228.95,0.0,0.98126,2e-05,1.70599]
[1776681149744,56.52,75227.49,0.0,0.98129,2e-05,1.70362]
[1776681149918,56.52,75227.49,0.0,0.98129,2e-05,1.70362]
[1776681149944,56.52,75227.49,0.0,0.98129,2e-05,1.70362]
[1776681150019,56.51,75230.93,0.0,0.98138,2e-05,1.6965]
[1776681151272,56.5,75229.11,0.0,0.9814,2e-05,1.69461]
[1776681152278,56.5,75225.02,0.0,0.98131,2e-05,1.70126]
[1776681153286,56.49,75214.21,0.0,0.98108,2e-05,1.71916]
[1776681154562,56.49,75214.21,0.0,0.98108,2e-05,1.71916]
[1776681154697,56.49,75214.21,0.0,0.98108,2e-05,1.71916]
[1776681154941,56.49,75214.21,0.0,0.98108,2e-05,1.71916]
[1776681155199,56.49,75214.21,0.0,0.98108,2e-05,1.71916]
[1776681155019,56.49,75216.12,0.0,0.98112,2e-05,1.71563]
[1776681155300,56.49,75219.93,0.0,0.98121,2e-05,1.70927]
[1776681159780,56.49,75218.68,0.0,0.98119,2e-05,1.7109]
[1776681159938,56.49,75218.68,0.0,0.98119,2e-05,1.7109]
[1776681165375,56.48,75218.58,0.0,0.9812,2e-05,1.71002]
[1776681171012,56.48,75218.49,0.0,0.9812,2e-05,1.70958]
[1776681171211,56.48,75218.49,0.0,0.9812,2e-05,1.70958]
[1776681171297,56.47,75218.23,0.0,0.9812,2e-05,1.70972]
[1776681171438,56.47,75218.23,0.0,0.9812,2e-05,1.70972]
[1776681171509,56.47,75215.48,0.0,0.98114,2e-05,1.71431]
[1776681180482,56.46,75216.11,0.0,0.98117,2e-05,1.71188]
[1776681190511,56.46,75216.11,0.0,0.98117,2e-05,1.71188]
[1776681190695,56.46,75216.11,0.0,0.98117,2e-05,1.71188]
[1776681194580,56.45,75218.24,0.0,0.98125,2e-05,1.70626]
[1776681201629,56.44,75218.17,0.0,0.98126,2e-05,1.70542]
[1776681208046,56.44,75218.48,0.0,0.98127,2e-05,1.70437]
[1776681208203,56.44,75218.48,0.0,0.98127,2e-05,1.70437]
[1776681208246,56.43,75228.11,0.0,0.98148,2e-05,1.68802]
[1776681208597,56.43,75228.11,0.0,0.98148,2e-05,1.68802]
[1776681208699,56.43,75228.11,0.0,0.98148,2e-05,1.68802]
[1776681208800,56.43,75229.36,0.0,0.98151,2e-05,1.68595]
[1776681209685,56.43,75226.94,0.0,0.98146,2e-05,1.68985]
[1776681215728,56.43,75232.47,0.0,0.98162,2e-05,1.67661]
[1776681216664,56.43,75232.47,0.0,0.98162,2e-05,1.67661]
[1776681216695,56.43,75232.47,0.0,0.98162,2e-05,1.67661]
[1776681216734,56.43,75237.54,0.0,0.98173,2e-05,1.6682]
[1776681217443,56.43,75237.54,0.0,0.98173,2e-05,1.6682]
[1776681217742,56.43,75238.27,0.0,0.98175,2e-05,1.66693]
[1776681222779,56.42,75237.66,0.0,0.98174,2e-05,1.66757]
[1776681225273,56.42,75236.69,0.0,0.98172,2e-05,1.66908]
[1776681225438,56.42,75235.55,0.0,0.9817,2e-05,1.6708]
[1776681227819,56.42,75232.01,0.0,0.98163,2e-05,1.67644]
[1776681228651,56.42,75232.01,0.0,0.98163,2e-05,1.67644]
[1776681228690,56.42,75232.01,0.0,0.98163,2e-05,1.67644]
[1776681229024,56.42,75232.01,0.0,0.98163,2e-05,1.67644]
[1776681229192,56.42,75232.01,0.0,0.98163,2e-05,1.67644]
[1776681229221,56.42,75228.07,0.0,0.98154,2e-05,1.68274]
[1776681229828,56.42,75226.07,0.0,0.9815,2e-05,1.68605]
[1776681230835,56.42,75221.92,0.0,0.98141,2e-05,1.69281]
[1776681233992,56.41,75221.23,0.0,0.9814,2e-05,1.69371]
[1776681234206,56.41,75221.23,0.0,0.9814,2e-05,1.69371]
[1776681234294,56.41,75218.61,0.0,0.98135,2e-05,1.69781]
[1776681239898,56.41,75218.01,0.0,0.98134,2e-05,1.69817]
[1776681241630,56.41,75216.93,0.0,0.98132,2e-05,1.69984]
[1776681242737,56.41,75216.4,0.0,0.98131,2e-05,1.70059]
[1776681242941,56.41,75216.4,0.0,0.98131,2e-05,1.70059]
[1776681242943,56.41,75216.4,0.0,0.98131,2e-05,1.70046]
[1776681247953,56.4,75216.05,0.0,0.98131,2e-05,1.7004]
[1776681250975,56.4,75219.19,0.0,0.98139,2e-05,1.69479]
[1776681251982,56.4,75222.67,0.0,0.98146,2e-05,1.68889]
[1776681252988,56.4,75226.4,0.0,0.98155,2e-05,1.68261]
[1776681257019,56.39,75223.74,0.0,0.98149,2e-05,1.6866]
[1776681262055,56.39,75223.41,0.0,0.98149,2e-05,1.68662]
[1776681264070,56.39,75212.85,0.0,0.98127,2e-05,1.70395]
[1776681265077,56.39,75210.69,0.0,0.98122,2e-05,1.70745]
[1776681266084,56.38,75210.65,0.0,0.98122,2e-05,1.70738]
[1776681267091,56.38,75219.02,0.0,0.98141,2e-05,1.69331]
[1776681269105,56.38,75219.57,0.0,0.98142,2e-05,1.69203]
[1776681270111,56.38,75214.39,0.0,0.98131,2e-05,1.70052]
[1776681272125,56.38,75211.79,0.0,0.98129,2e-05,1.70111]
[1776681277161,56.37,75213.28,0.0,0.98133,2e-05,1.69799]
[1776681283203,56.37,75214.96,0.0,0.98138,2e-05,1.69449]
[1776681287231,56.36,75211.97,0.0,0.98132,2e-05,1.69899]
[1776681288238,56.36,75204.26,0.0,0.98115,2e-05,1.71174]
[1776681290251,56.36,75203.51,0.0,0.98114,2e-05,1.7127]
[1776681295287,56.35,75204.32,0.0,0.98117,2e-05,1.71061]
[1776681300322,56.35,75203.5,0.0,0.98116,2e-05,1.71126]
[1776681304350,56.34,75195.37,0.0,0.98099,2e-05,1.72433]
[1776681305357,56.34,75198.03,0.0,0.98105,2e-05,1.71969]
[1776681309385,56.34,75202.51,0.0,0.98116,2e-05,1.71154]
[1776681314421,56.33,75203.7,0.0,0.98119,2e-05,1.70884]
[1776681315427,56.33,75208.61,0.0,0.9813,2e-05,1.7005]
[1776681320465,56.33,75209.61,0.0,0.98133,2e-05,1.69822]
[1776681326507,56.32,75209.24,0.0,0.98133,2e-05,1.69815]
[1776681332548,56.32,75209.56,0.0,0.98138,2e-05,1.69345]
[1776681340002,56.32,75209.98,0.0,0.98139,2e-05,1.69264]
[1776681340104,56.3,75207.75,0.0,0.98138,2e-05,1.69387]
[1776681340605,56.3,75201.27,0.0,0.98124,2e-05,1.70457]
[1776681341615,56.29,75199.27,0.0,0.9812,2e-05,1.70779]
[1776681343630,56.29,75195.97,0.0,0.98113,2e-05,1.71306]
[1776681344637,56.29,75193.72,0.0,0.98108,2e-05,1.7167]
[1776681345644,56.29,75191.7,0.0,0.98104,2e-05,1.71995]
[1776681347658,56.29,75186.92,0.0,0.98093,2e-05,1.7277]
[1776681351686,56.28,75184.38,0.0,0.98089,2e-05,1.73133]
[1776681352856,56.28,75184.38,0.0,0.98089,2e-05,1.73133]
[1776681354011,56.28,75180.5,0.0,0.9808,2e-05,1.73756]
[1776681355437,56.28,75179.98,0.0,0.98079,2e-05,1.73826]
[1776681360750,56.27,75179.68,0.0,0.9808,2e-05,1.73766]
[1776681362765,56.27,75187.48,0.0,0.98098,2e-05,1.72411]
[1776681363772,56.27,75203.48,0.0,0.98133,2e-05,1.69712]
[1776681364779,56.27,75207.18,0.0,0.98142,2e-05,1.69086]
[1776681366369,56.27,75207.18,0.0,0.98142,2e-05,1.69086]
[1776681366446,56.26,75209.0,0.0,0.98146,2e-05,1.68765]
[1776681367778,56.26,75209.04,0.0,0.98146,2e-05,1.68758]
[1776681367938,56.26,75209.04,0.0,0.98146,2e-05,1.68758]
[1776681371430,56.26,75207.96,0.0,0.98144,2e-05,1.68911]
[1776681370821,56.26,75205.5,0.0,0.98139,2e-05,1.69311]
[1776681371452,56.26,75205.5,0.0,0.98139,2e-05,1.69311]
[1776681374042,56.26,75205.37,0.0,0.98139,2e-05,1.69313]
[1776681374193,56.26,75205.37,0.0,0.98139,2e-05,1.69313]
[1776681374288,56.26,75205.18,0.0,0.98139,2e-05,1.69325]
[1776681374749,56.26,75205.18,0.0,0.98139,2e-05,1.69325]
[1776681374850,56.26,75199.53,0.0,0.98126,2e-05,1.70267]
[1776681376864,56.26,75202.91,0.0,0.98134,2e-05,1.69681]
[1776681378426,56.26,75202.91,0.0,0.98134,2e-05,1.69681]
[1776681377871,56.26,75206.05,0.0,0.98141,2e-05,1.69148]
[1776681378878,56.26,75208.71,0.0,0.98147,2e-05,1.68697]
[1776681382906,56.25,75212.19,0.0,0.98155,2e-05,1.68086]
[1776681383913,56.25,75214.91,0.0,0.98161,2e-05,1.67629]
[1776681384820,56.25,75214.91,0.0,0.98161,2e-05,1.67629]
[1776681384942,56.25,75214.91,0.0,0.98161,2e-05,1.67629]
[1776681385038,56.25,75216.88,0.0,0.98165,2e-05,1.67297]
[1776681387092,56.25,75216.88,0.0,0.98165,2e-05,1.67297]
[1776681387194,56.25,75216.88,0.0,0.98165,2e-05,1.67297]
[1776681387228,56.25,75218.76,0.0,0.98169,2e-05,1.66969]
[1776681392978,56.25,75219.31,0.0,0.98174,2e-05,1.66507]
[1776681394992,56.25,75213.26,0.0,0.98162,2e-05,1.67495]
[1776681395807,56.25,75213.26,0.0,0.98162,2e-05,1.67495]
[1776681395943,56.25,75213.26,0.0,0.98162,2e-05,1.67495]
[1776681400267,56.25,75212.98,0.0,0.98161,2e-05,1.67517]
[1776681400442,56.25,75212.98,0.0,0.98161,2e-05,1.67517]
[1776681400291,56.24,75212.5,0.0,0.9816,2e-05,1.67583]
[1776681400710,56.24,75212.5,0.0,0.9816,2e-05,1.67583]
[1776681400938,56.24,75212.5,0.0,0.9816,2e-05,1.67583]
[1776681401034,56.24,75212.2,0.0,0.9816,2e-05,1.67633]
[1776681406069,56.24,75212.59,0.0,0.98161,2e-05,1.67535]
[1776681417146,56.24,75212.55,0.0,0.98162,2e-05,1.67469]
[1776681421175,56.23,75204.31,0.0,0.98144,2e-05,1.68808]
[1776681421972,56.23,75204.31,0.0,0.98144,2e-05,1.68808]
[1776681422191,56.23,75204.31,0.0,0.98144,2e-05,1.68808]
[1776681422252,56.23,75203.38,0.0,0.98142,2e-05,1.68956]
[1776681422792,56.23,75203.38,0.0,0.98142,2e-05,1.68956]
[1776681422949,56.23,75203.38,0.0,0.98142,2e-05,1.68956]
[1776681423188,56.23,75203.44,0.0,0.98143,2e-05,1.68937]
[1776681426209,56.23,75200.94,0.0,0.98138,2e-05,1.69326]
[1776681426825,56.23,75200.94,0.0,0.98138,2e-05,1.69326]
[1776681426944,56.23,75200.94,0.0,0.98138,2e-05,1.69326]
[1776681430939,56.23,75200.18,0.0,0.98136,2e-05,1.69414]
[1776681431191,56.23,75200.18,0.0,0.98136,2e-05,1.69414]
[1776681431289,56.23,75197.51,0.0,0.98131,2e-05,1.6984]
[1776681432484,56.23,75197.51,0.0,0.98131,2e-05,1.6984]
[1776681432486,56.23,75195.32,0.0,0.98126,2e-05,1.70195]
[1776681432693,56.23,75195.32,0.0,0.98126,2e-05,1.70195]
[1776681438114,56.22,75195.47,0.0,0.98127,2e-05,1.70112]
[1776681438201,56.22,75195.47,0.0,0.98127,2e-05,1.70112]
[1776681439299,56.22,75192.64,0.0,0.98121,2e-05,1.70562]
[1776681439534,56.22,75192.64,0.0,0.98121,2e-05,1.70562]
[1776681439695,56.22,75192.64,0.0,0.98121,2e-05,1.70562]
[1776681440306,56.22,75193.39,0.0,0.98123,2e-05,1.70424]
[1776681443988,56.22,75191.94,0.0,0.9812,2e-05,1.70629]
[1776681444195,56.22,75191.94,0.0,0.9812,2e-05,1.70629]
[1776681447356,56.21,75194.04,0.0,0.98126,2e-05,1.70226]
[1776681451460,56.21,75193.47,0.0,0.98125,2e-05,1.70284]
[1776681451699,56.21,75193.22,0.0,0.98128,2e-05,1.69964]
[1776681451972,56.21,75193.22,0.0,0.98128,2e-05,1.69964]
[1776681452200,56.21,75193.22,0.0,0.98128,2e-05,1.69964]
[1776681452392,56.21,75192.79,0.0,0.98127,2e-05,1.70024]
[1776681454406,56.2,75184.81,0.0,0.9811,2e-05,1.71338]
[1776681455062,56.2,75184.81,0.0,0.9811,2e-05,1.71338]
[1776681455197,56.2,75184.81,0.0,0.9811,2e-05,1.71338]
[1776681456420,56.2,75187.27,0.0,0.98116,2e-05,1.70896]
[1776681456682,56.2,75187.27,0.0,0.98116,2e-05,1.70896]
[1776681456694,56.2,75187.27,0.0,0.98116,2e-05,1.70896]
[1776681457427,56.2,75188.86,0.0,0.9812,2e-05,1.70615]
[1776681458659,56.2,75188.99,0.0,0.9812,2e-05,1.70581]
[1776681458697,56.2,75188.99,0.0,0.9812,2e-05,1.70581]
[1776681460208,56.2,75189.85,0.0,0.98122,2e-05,1.70424]
[1776681460448,56.2,75200.4,0.0,0.98145,2e-05,1.6865]
[1776681461293,56.2,75200.4,0.0,0.98145,2e-05,1.6865]
[1776681461439,56.2,75200.4,0.0,0.98145,2e-05,1.6865]
[1776681461455,56.2,75200.83,0.0,0.98146,2e-05,1.68569]
[1776681467497,56.19,75204.85,0.0,0.98156,2e-05,1.67847]
[1776681468484,56.19,75204.85,0.0,0.98156,2e-05,1.67847]
[1776681468693,56.19,75206.11,0.0,0.98159,2e-05,1.6763]
[1776681471525,56.19,75204.04,0.0,0.98155,2e-05,1.67949]
[1776681472899,56.19,75203.23,0.0,0.98153,2e-05,1.68075]
[1776681472940,56.19,75203.23,0.0,0.98153,2e-05,1.68075]
[1776681478573,56.19,75203.51,0.0,0.98154,2e-05,1.67978]
[1776681483609,56.18,75203.44,0.0,0.98155,2e-05,1.67949]
[1776681484616,56.18,75190.39,0.0,0.98126,2e-05,1.70114]
[1776681486215,56.18,75190.39,0.0,0.98126,2e-05,1.70114]
[1776681486444,56.18,75190.39,0.0,0.98126,2e-05,1.70114]
[1776681486543,56.18,75191.35,0.0,0.98129,2e-05,1.6993]
[1776681491665,56.18,75192.09,0.0,0.98131,2e-05,1.69747]
[1776681492673,56.18,75194.67,0.0,0.98137,2e-05,1.69306]
[1776681493693,56.18,75194.67,0.0,0.98137,2e-05,1.69306]
[1776681499722,56.17,75195.85,0.0,0.9814,2e-05,1.69039]
[1776681504757,56.17,75195.46,0.0,0.9814,2e-05,1.69056]
[1776681509791,56.16,75195.4,0.0,0.98141,2e-05,1.69017]
[1776681511806,56.16,75207.18,0.0,0.9817,2e-05,1.66699]
[1776681512634,56.16,75207.18,0.0,0.9817,2e-05,1.66699]
[1776681512693,56.16,75207.18,0.0,0.9817,2e-05,1.66699]
[1776681512813,56.16,75207.46,0.0,0.98171,2e-05,1.66646]
[1776681517848,56.16,75210.43,0.0,0.98177,2e-05,1.6613]
[1776681518637,56.16,75210.43,0.0,0.98177,2e-05,1.6613]
[1776681518690,56.16,75210.43,0.0,0.98177,2e-05,1.6613]
[1776681528869,56.16,75210.13,0.0,0.98177,2e-05,1.66161]
[1776681528924,56.15,75197.27,0.0,0.9815,2e-05,1.68255]
[1776681529932,56.15,75193.93,0.0,0.98142,2e-05,1.68803]
[1776681532262,56.15,75193.89,0.0,0.98142,2e-05,1.688]
[1776681532325,56.15,75196.34,0.0,0.98148,2e-05,1.68384]
[1776681535974,56.15,75197.97,0.0,0.98152,2e-05,1.6808]
[1776681540439,56.15,75198.74,0.0,0.98154,2e-05,1.67919]
[1776681540501,56.15,75198.74,0.0,0.98154,2e-05,1.67911]
[1776681543026,56.15,75202.24,0.0,0.98162,2e-05,1.67315]
[1776681544238,56.15,75202.24,0.0,0.98162,2e-05,1.67315]
[1776681544443,56.15,75202.24,0.0,0.98162,2e-05,1.67315]
[1776681544538,56.14,75208.22,0.0,0.98175,2e-05,1.66316]
[1776681551082,56.14,75210.28,0.0,0.9818,2e-05,1.65949]
[1776681552760,56.14,75210.31,0.0,0.9818,2e-05,1.65939]
[1776681552948,56.14,75210.31,0.0,0.9818,2e-05,1.65939]
[1776681554342,56.14,75210.35,0.0,0.9818,2e-05,1.65928]
[1776681554437,56.14,75210.35,0.0,0.9818,2e-05,1.65928]
[1776681554469,56.14,75210.17,0.0,0.9818,2e-05,1.65948]
[1776681561152,56.14,75209.09,0.0,0.98178,2e-05,1.66095]
[1776681563137,56.14,75208.89,0.0,0.98177,2e-05,1.66122]
[1776681563200,56.14,75208.89,0.0,0.98177,2e-05,1.66122]
[1776681569207,56.13,75209.05,0.0,0.98178,2e-05,1.6606]
[1776681571222,56.13,75203.38,0.0,0.9817,2e-05,1.66638]
[1776681572140,56.13,75203.38,0.0,0.9817,2e-05,1.66638]
[1776681572195,56.13,75203.38,0.0,0.9817,2e-05,1.66638]
[1776681572833,56.13,75202.39,0.0,0.98168,2e-05,1.66795]
[1776681572942,56.13,75202.39,0.0,0.98168,2e-05,1.66795]
[1776681573236,56.13,75202.93,0.0,0.98169,2e-05,1.667]
[1776681578274,56.13,75202.19,0.0,0.98168,2e-05,1.66791]
[1776681581551,56.13,75202.06,0.0,0.98168,2e-05,1.66801]
[1776681581705,56.13,75202.11,0.0,0.98168,2e-05,1.6678]
[1776681587337,56.13,75202.19,0.0,0.98168,2e-05,1.66736]
[1776681591365,56.12,75207.7,0.0,0.98181,2e-05,1.65806]
[1776681592372,56.12,75211.34,0.0,0.98188,2e-05,1.65203]
[1776681593297,56.12,75211.34,0.0,0.98188,2e-05,1.65203]
[1776681593436,56.12,75211.34,0.0,0.98188,2e-05,1.65203]
[1776681593537,56.12,75214.75,0.0,0.98196,2e-05,1.64637]
[1776681594213,56.12,75214.75,0.0,0.98196,2e-05,1.64637]
[1776681594440,56.12,75214.75,0.0,0.98196,2e-05,1.64637]
[1776681594489,56.12,75214.69,0.0,0.98196,2e-05,1.64645]
[1776681599778,56.12,75216.61,0.0,0.982,2e-05,1.64325]
[1776681599942,56.12,75216.61,0.0,0.982,2e-05,1.64325]
[1776681601435,56.12,75223.14,0.0,0.98214,2e-05,1.63256]
[1776681604455,56.12,75222.13,0.0,0.98212,2e-05,1.63418]
[1776681605597,56.12,75222.13,0.0,0.98212,2e-05,1.63418]
[1776681605692,56.12,75222.06,0.0,0.98212,2e-05,1.63429]
[1776681606253,56.12,75222.06,0.0,0.98212,2e-05,1.63429]
[1776681606437,56.12,75222.06,0.0,0.98212,2e-05,1.63429]
[1776681606537,56.12,75222.06,0.0,0.98212,2e-05,1.63429]
[1776681611508,56.12,75217.53,0.0,0.98202,2e-05,1.64164]
[1776681612513,56.12,75213.7,0.0,0.98194,2e-05,1.64787]
[1776681612729,56.12,75213.7,0.0,0.98194,2e-05,1.64787]
[1776681612939,56.12,75213.7,0.0,0.98194,2e-05,1.64787]
[1776681614582,56.12,75209.82,0.0,0.98186,2e-05,1.65417]
[1776681615589,56.12,75205.11,0.0,0.98176,2e-05,1.66187]
[1776681615966,56.12,75205.11,0.0,0.98176,2e-05,1.66187]
[1776681616189,56.12,75205.11,0.0,0.98176,2e-05,1.66187]
[1776681616471,56.12,75205.11,0.0,0.98176,2e-05,1.66187]
[1776681616694,56.12,75205.11,0.0,0.98176,2e-05,1.66187]
[1776681616597,56.12,75204.95,0.0,0.98175,2e-05,1.66208]
[1776681617603,56.12,75201.11,0.0,0.98167,2e-05,1.66836]
[1776681623186,56.12,75200.44,0.0,0.98166,2e-05,1.6692]
[1776681623439,56.12,75200.44,0.0,0.98166,2e-05,1.6692]
[1776681630693,56.1,75200.54,0.0,0.98169,2e-05,1.6672]
[1776681631701,56.1,75200.38,0.0,0.98173,2e-05,1.66335]
[1776681634629,56.09,75200.35,0.0,0.98174,2e-05,1.66223]
[1776681634692,56.09,75200.35,0.0,0.98174,2e-05,1.66223]
[1776681635665,56.08,75198.21,0.0,0.9817,2e-05,1.66518]
[1776681635695,56.08,75198.21,0.0,0.9817,2e-05,1.66518]
[1776681635759,56.08,75198.21,0.0,0.98171,2e-05,1.66456]
[1776681640764,56.06,75197.91,0.0,0.98174,2e-05,1.66209]
[1776681643278,56.06,75197.91,0.0,0.98174,2e-05,1.66209]
[1776681643438,56.06,75197.91,0.0,0.98174,2e-05,1.66209]
[1776681643785,56.05,75202.8,0.0,0.98186,2e-05,1.65288]
[1776681649638,56.05,75203.89,0.0,0.98189,2e-05,1.65102]
[1776681649698,56.05,75203.89,0.0,0.98189,2e-05,1.65102]
[1776681650791,56.05,75202.94,0.0,0.98187,2e-05,1.65243]
[1776681650937,56.05,75202.94,0.0,0.98187,2e-05,1.65243]
[1776681650998,56.05,75203.23,0.0,0.98188,2e-05,1.65191]
[1776681656875,56.04,75202.67,0.0,0.98187,2e-05,1.65259]
[1776681662210,56.04,75203.33,0.0,0.98188,2e-05,1.65138]
[1776681662444,56.04,75203.33,0.0,0.98188,2e-05,1.65138]
[1776681662543,56.04,75214.17,0.0,0.98211,2e-05,1.63358]
[1776681662917,56.04,75220.75,0.0,0.98225,2e-05,1.62289]
[1776681671446,56.04,75220.69,0.0,0.98225,2e-05,1.623]
[1776681671694,56.04,75220.69,0.0,0.98225,2e-05,1.623]
[1776681671660,56.04,75213.21,0.0,0.98209,2e-05,1.63522]
[1776681671981,56.04,75210.62,0.0,0.98204,2e-05,1.63944]
[1776681672996,56.04,75210.62,0.0,0.98204,2e-05,1.63944]
[1776681673192,56.04,75210.62,0.0,0.98204,2e-05,1.63944]
[1776681673504,56.04,75210.62,0.0,0.98204,2e-05,1.63944]
[1776681673698,56.04,75210.62,0.0,0.98204,2e-05,1.63944]
[1776681673535,56.04,75209.71,0.0,0.98202,2e-05,1.64092]
[1776681678244,56.04,75208.64,0.0,0.982,2e-05,1.64261]
[1776681678345,56.04,75204.28,0.0,0.9819,2e-05,1.64973]
[1776681680037,56.04,75201.69,0.0,0.98185,2e-05,1.65392]
[1776681685073,56.04,75201.23,0.0,0.98184,2e-05,1.65448]
[1776681689131,56.04,75200.36,0.0,0.98182,2e-05,1.6558]
[1776681689195,56.04,75200.36,0.0,0.98182,2e-05,1.6558]
[1776681689233,56.04,75201.36,0.0,0.98185,2e-05,1.65411]
[1776681693129,56.04,75201.68,0.0,0.98189,2e-05,1.64999]
[1776681698164,56.04,75204.04,0.0,0.98194,2e-05,1.64595]
[1776681703198,56.04,75203.22,0.0,0.98193,2e-05,1.64715]
[1776681706220,56.03,75200.94,0.0,0.98188,2e-05,1.65079]
[1776681711265,56.03,75200.64,0.0,0.98188,2e-05,1.65109]
[1776681718314,56.03,75199.03,0.0,0.98185,2e-05,1.65345]
[1776681723349,56.03,75201.36,0.0,0.9819,2e-05,1.64941]
[1776681725363,56.03,75198.2,0.0,0.98183,2e-05,1.65453]
[1776681731405,56.03,75198.21,0.0,0.98184,2e-05,1.65424]
[1776681733420,56.03,75202.6,0.0,0.98193,2e-05,1.64694]
[1776681740473,56.02,75202.68,0.0,0.98194,2e-05,1.64658]
[1776681745509,56.02,75202.85,0.0,0.98194,2e-05,1.64614]
[1776681750543,56.02,75203.56,0.0,0.98196,2e-05,1.64481]
[1776681752558,56.02,75203.06,0.0,0.98198,2e-05,1.64214]
[1776681756589,56.02,75206.3,0.0,0.98205,2e-05,1.63674]
[1776681761625,56.02,75205.99,0.0,0.98205,2e-05,1.63717]
[1776681764646,56.02,75202.44,0.0,0.98197,2e-05,1.6429]
[1776681769681,56.02,75200.24,0.0,0.98193,2e-05,1.64636]
[1776681774716,56.02,75199.54,0.0,0.98192,2e-05,1.64733]
[1776681780757,56.01,75199.35,0.0,0.98192,2e-05,1.64743]
[1776681785792,56.01,75199.5,0.0,0.98192,2e-05,1.64701]
[1776681790828,56.01,75201.99,0.0,0.98198,2e-05,1.64277]
[1776681795863,56.01,75201.81,0.0,0.98197,2e-05,1.64294]
[1776681800898,56.01,75201.99,0.0,0.98198,2e-05,1.64251]
[1776681805933,56.01,75202.94,0.0,0.982,2e-05,1.64083]
[1776681810968,56.01,75203.88,0.0,0.98202,2e-05,1.63918]
[1776681817010,56.01,75204.24,0.0,0.98207,2e-05,1.63507]
[1776681820031,56.01,75201.79,0.0,0.98202,2e-05,1.63902]
[1776681825066,56.01,75201.52,0.0,0.98201,2e-05,1.63936]
[1776681830101,56.01,75201.45,0.0,0.98201,2e-05,1.63936]
[1776681832114,56.0,75204.65,0.0,0.98208,2e-05,1.6341]
[1776681837150,56.0,75205.18,0.0,0.98209,2e-05,1.63318]
[1776681839164,56.0,75207.83,0.0,0.98215,2e-05,1.62884]
[1776681844199,56.0,75207.61,0.0,0.98214,2e-05,1.62918]
[1776681849234,56.0,75207.61,0.0,0.98214,2e-05,1.62915]
[1776681854269,56.0,75208.71,0.0,0.98217,2e-05,1.62734]
[1776681859303,56.0,75206.37,0.0,0.98212,2e-05,1.63115]
[1776681864339,56.0,75205.74,0.0,0.98211,2e-05,1.63214]
[1776681873401,56.0,75204.28,0.0,0.98211,2e-05,1.63102]
[1776681878437,56.0,75207.52,0.0,0.98218,2e-05,1.62573]
[1776681883472,56.0,75208.18,0.0,0.98219,2e-05,1.6247]
[1776681889514,56.0,75206.11,0.0,0.98215,2e-05,1.62809]
[1776681896563,56.0,75203.83,0.0,0.9821,2e-05,1.63182]
[1776681901600,56.0,75204.38,0.0,0.98211,2e-05,1.63092]
[1776681906634,56.0,75205.36,0.0,0.98213,2e-05,1.62933]
[1776681916703,56.0,75206.89,0.0,0.98217,2e-05,1.62688]
[1776681921740,56.0,75207.82,0.0,0.98218,2e-05,1.62542]
[1776681926777,56.0,75208.89,0.0,0.98221,2e-05,1.62374]
[1776681931812,56.01,75212.06,0.0,0.98231,2e-05,1.61526]
[1776681932819,56.01,75214.68,0.0,0.98236,2e-05,1.61104]
[1776681940875,56.01,75214.98,0.0,0.98237,2e-05,1.61086]
[1776681946916,56.01,75212.63,0.0,0.98231,2e-05,1.61484]
[1776681949938,56.01,75207.23,0.0,0.9822,2e-05,1.62366]
[1776681950945,56.01,75204.91,0.0,0.98215,2e-05,1.62744]
[1776681952959,56.01,75202.47,0.0,0.9821,2e-05,1.63141]
[1776681957993,56.01,75203.43,0.0,0.98212,2e-05,1.62983]
[1776681963029,56.01,75202.96,0.0,0.98211,2e-05,1.63056]
[1776681969071,56.01,75202.59,0.0,0.9821,2e-05,1.63106]
[1776681974106,56.01,75203.15,0.0,0.98212,2e-05,1.63006]
[1776681979140,56.01,75204.31,0.0,0.98214,2e-05,1.62816]
[1776681984175,56.01,75204.24,0.0,0.98214,2e-05,1.62826]
[1776681988204,56.01,75201.24,0.0,0.98208,2e-05,1.63312]
[1776681991224,56.01,75201.17,0.0,0.98211,2e-05,1.62976]
[1776681996260,56.01,75202.2,0.0,0.98213,2e-05,1.62803]
[1776682002301,56.01,75207.99,0.0,0.98226,2e-05,1.61859]
[1776682003309,56.01,75211.97,0.0,0.98234,2e-05,1.61216]
[1776682008343,56.01,75213.35,0.0,0.98237,2e-05,1.61004]
[1776682014386,56.01,75214.16,0.0,0.98238,2e-05,1.60889]
[1776682019421,56.01,75213.98,0.0,0.98238,2e-05,1.60932]
[1776682024456,56.01,75211.31,0.0,0.98232,2e-05,1.61377]
[1776682029491,56.01,75211.93,0.0,0.98233,2e-05,1.61288]
[1776682030497,56.01,75214.39,0.0,0.98238,2e-05,1.60893]
[1776682034526,56.01,75219.01,0.0,0.98248,2e-05,1.60162]
[1776682039561,56.01,75220.51,0.0,0.98251,2e-05,1.59942]
[1776682044597,56.02,75220.66,0.0,0.98251,2e-05,1.59941]
[1776682047618,56.02,75217.84,0.0,0.98244,2e-05,1.60408]
[1776682048625,56.02,75215.59,0.0,0.9824,2e-05,1.60775]
[1776682051647,56.02,75215.2,0.0,0.98242,2e-05,1.60507]
[1776682057688,56.02,75214.46,0.0,0.98241,2e-05,1.60647]
[1776682062723,56.02,75215.83,0.0,0.98243,2e-05,1.60444]
[1776682067758,56.02,75215.76,0.0,0.98243,2e-05,1.60473]
[1776682072794,56.02,75217.37,0.0,0.98246,2e-05,1.60233]
[1776682077831,56.03,75217.41,0.0,0.98246,2e-05,1.60248]
[1776682081859,56.03,75214.23,0.0,0.98239,2e-05,1.60775]
[1776682087901,56.03,75213.65,0.0,0.98237,2e-05,1.60886]
[1776682092935,56.03,75213.28,0.0,0.98236,2e-05,1.60959]
[1776682095957,56.03,75203.64,0.0,0.98216,2e-05,1.62528]
[1776682096963,56.03,75200.91,0.0,0.9821,2e-05,1.62975]
[1776682097970,56.03,75199.78,0.0,0.98208,2e-05,1.63159]
[1776682103006,56.03,75199.3,0.0,0.98207,2e-05,1.63233]
[1776682106026,56.03,75195.62,0.0,0.98199,2e-05,1.63831]
[1776682111062,56.03,75194.95,0.0,0.98201,2e-05,1.63587]
[1776682116097,56.03,75194.65,0.0,0.98201,2e-05,1.63629]
[1776682116425,56.03,75194.65,0.0,0.98201,2e-05,1.63629]
[1776682118437,56.03,75194.0,0.0,0.98199,2e-05,1.63732]
[1776682120125,56.03,75191.4,0.0,0.98194,2e-05,1.64155]
[1776682121189,56.03,75191.4,0.0,0.98194,2e-05,1.64155]
[1776682121437,56.03,75190.38,0.0,0.98192,2e-05,1.6432]
[1776682121282,56.03,75190.38,0.0,0.98192,2e-05,1.6432]
[1776682127571,56.03,75189.1,0.0,0.98189,2e-05,1.64517]
[1776682133216,56.03,75189.62,0.0,0.98191,2e-05,1.64416]
[1776682139259,56.02,75190.03,0.0,0.98192,2e-05,1.64337]
[1776682144294,56.02,75189.04,0.0,0.98189,2e-05,1.64493]
[1776682145301,56.02,75185.99,0.0,0.98183,2e-05,1.64993]
[1776682148293,56.02,75185.96,0.0,0.98183,2e-05,1.64994]
[1776682148445,56.02,75185.96,0.0,0.98183,2e-05,1.64994]
[1776682150336,56.02,75181.51,0.0,0.98173,2e-05,1.65722]
[1776682153002,56.02,75180.97,0.0,0.98172,2e-05,1.65808]
[1776682153052,56.02,75180.97,0.0,0.98172,2e-05,1.65808]
[1776682153206,56.02,75180.97,0.0,0.98172,2e-05,1.65808]
[1776682153153,56.02,75180.94,0.0,0.98172,2e-05,1.65807]
[1776682158391,56.02,75180.29,0.0,0.98171,2e-05,1.65899]
[1776682162420,56.02,75185.33,0.0,0.98182,2e-05,1.65056]
[1776682163427,56.02,75188.85,0.0,0.9819,2e-05,1.64476]
[1776682165613,56.02,75190.64,0.0,0.98194,2e-05,1.64182]
[1776682165667,56.02,75190.64,0.0,0.98194,2e-05,1.64182]
[1776682165689,56.02,75190.64,0.0,0.98194,2e-05,1.64182]
[1776682165788,56.02,75201.42,0.0,0.98217,2e-05,1.62423]
[1776682166447,56.02,75199.37,0.0,0.98212,2e-05,1.62759]
[1776682171876,56.02,75198.77,0.0,0.98211,2e-05,1.62864]
[1776682171931,56.02,75198.77,0.0,0.98211,2e-05,1.62864]
[1776682171941,56.02,75198.77,0.0,0.98211,2e-05,1.62864]
[1776682171979,56.02,75198.48,0.0,0.98214,2e-05,1.62572]
[1776682172490,56.02,75181.73,0.0,0.98178,2e-05,1.65317]
[1776682173498,56.02,75176.71,0.0,0.98167,2e-05,1.66144]
[1776682176386,56.02,75176.71,0.0,0.98167,2e-05,1.66132]
[1776682181436,56.02,75175.8,0.0,0.98165,2e-05,1.66265]
[1776682181441,56.02,75175.8,0.0,0.98165,2e-05,1.66265]
[1776682181692,56.02,75175.8,0.0,0.98165,2e-05,1.66265]
[1776682181764,56.02,75175.7,0.0,0.98165,2e-05,1.66277]
[1776682186588,56.02,75172.96,0.0,0.9816,2e-05,1.66706]
[1776682187595,56.02,75164.68,0.0,0.98142,2e-05,1.68079]
[1776682188602,56.02,75160.42,0.0,0.98132,2e-05,1.68783]
[1776682190617,56.01,75145.25,0.0,0.98099,2e-05,1.7132]
[1776682191624,56.01,75146.25,0.0,0.98101,2e-05,1.71137]
[1776682194650,56.01,75146.68,0.0,0.98102,2e-05,1.71036]
[1776682194655,56.01,75146.68,0.0,0.98102,2e-05,1.71036]
[1776682194958,56.01,75146.68,0.0,0.98102,2e-05,1.71036]
[1776682195025,56.01,75146.36,0.0,0.98102,2e-05,1.71077]
[1776682200689,56.0,75151.45,0.0,0.98114,2e-05,1.70132]
[1776682201696,56.0,75162.37,0.0,0.98139,2e-05,1.68287]
[1776682202703,56.0,75161.09,0.0,0.98136,2e-05,1.68492]
[1776682207530,56.0,75158.94,0.0,0.98132,2e-05,1.68813]
[1776682207585,56.0,75158.94,0.0,0.98132,2e-05,1.68813]
[1776682207702,56.0,75158.94,0.0,0.98132,2e-05,1.68813]
[1776682207738,56.0,75158.49,0.0,0.98131,2e-05,1.68878]
[1776682213780,55.99,75159.88,0.0,0.98135,2e-05,1.68587]
[1776682219375,55.99,75159.22,0.0,0.98134,2e-05,1.6867]
[1776682219441,55.99,75159.22,0.0,0.98134,2e-05,1.6867]
[1776682219498,55.99,75159.22,0.0,0.98134,2e-05,1.6867]
[1776682219692,55.99,75159.22,0.0,0.98134,2e-05,1.6867]
[1776682219752,55.99,75159.22,0.0,0.98134,2e-05,1.68642]
[1776682220830,55.99,75168.52,0.0,0.98155,2e-05,1.67081]
[1776682221837,55.99,75168.42,0.0,0.98154,2e-05,1.67091]
[1776682223088,55.99,75168.42,0.0,0.98154,2e-05,1.67091]
[1776682223136,55.99,75168.42,0.0,0.98154,2e-05,1.67091]
[1776682223196,55.99,75168.42,0.0,0.98154,2e-05,1.67091]
[1776682223294,55.99,75168.4,0.0,0.98155,2e-05,1.67081]
[1776682223852,55.99,75166.21,0.0,0.9815,2e-05,1.67446]
[1776682227182,55.99,75166.14,0.0,0.9815,2e-05,1.67443]
[1776682227202,55.99,75166.14,0.0,0.9815,2e-05,1.67443]
[1776682227229,55.98,75164.66,0.0,0.98147,2e-05,1.67674]
[1776682229060,55.98,75164.7,0.0,0.98147,2e-05,1.67667]
[1776682229190,55.98,75164.7,0.0,0.98147,2e-05,1.67667]
[1776682229272,55.98,75159.96,0.0,0.98137,2e-05,1.68441]
[1776682232915,55.98,75159.5,0.0,0.9814,2e-05,1.68138]
[1776682237286,55.98,75159.27,0.0,0.9814,2e-05,1.68148]
[1776682236944,55.98,75162.12,0.0,0.98146,2e-05,1.67662]
[1776682237440,55.98,75162.12,0.0,0.98146,2e-05,1.67662]
[1776682237595,55.98,75162.12,0.0,0.98146,2e-05,1.67662]
[1776682237696,55.98,75162.12,0.0,0.98146,2e-05,1.67662]
[1776682237951,55.98,75166.12,0.0,0.98155,2e-05,1.66987]
[1776682242376,55.97,75164.94,0.0,0.98153,2e-05,1.67151]
[1776682242447,55.97,75164.94,0.0,0.98153,2e-05,1.67151]
[1776682242987,55.97,75163.5,0.0,0.9815,2e-05,1.67383]
[1776682246853,55.97,75163.68,0.0,0.9815,2e-05,1.67327]
[1776682246896,55.97,75163.68,0.0,0.9815,2e-05,1.67327]
[1776682246942,55.97,75163.68,0.0,0.9815,2e-05,1.67327]
[1776682247022,55.97,75161.92,0.0,0.98147,2e-05,1.67612]
[1776682252059,55.97,75171.44,0.0,0.98168,2e-05,1.65986]
[1776682253046,55.97,75171.44,0.0,0.98168,2e-05,1.65986]
[1776682253098,55.97,75171.44,0.0,0.98168,2e-05,1.65986]
[1776682253212,55.97,75171.44,0.0,0.98168,2e-05,1.65986]
[1776682253255,55.97,75168.88,0.0,0.98163,2e-05,1.66396]
[1776682256715,55.97,75169.88,0.0,0.98165,2e-05,1.66218]
[1776682256770,55.97,75169.88,0.0,0.98165,2e-05,1.66218]
[1776682256939,55.97,75169.88,0.0,0.98165,2e-05,1.66218]
[1776682256989,55.97,75169.88,0.0,0.98165,2e-05,1.66212]
[1776682262130,55.96,75168.18,0.0,0.98162,2e-05,1.66461]
[1776682267165,55.96,75166.76,0.0,0.98159,2e-05,1.66662]
[1776682267627,55.96,75166.76,0.0,0.98159,2e-05,1.66662]
[1776682267692,55.96,75166.76,0.0,0.98159,2e-05,1.66662]
[1776682267781,55.96,75166.76,0.0,0.98159,2e-05,1.66662]
[1776682267941,55.96,75166.76,0.0,0.98159,2e-05,1.66662]
[1776682268172,55.96,75166.75,0.0,0.98159,2e-05,1.66657]
[1776682273207,55.96,75165.07,0.0,0.98156,2e-05,1.669]
[1776682273905,55.96,75165.07,0.0,0.98156,2e-05,1.669]
[1776682273939,55.96,75165.07,0.0,0.98156,2e-05,1.669]
[1776682273961,55.96,75165.07,0.0,0.98156,2e-05,1.669]
[1776682274197,55.96,75165.07,0.0,0.98156,2e-05,1.669]
[1776682274214,55.96,75159.55,0.0,0.98144,2e-05,1.67812]
[1776682275225,55.96,75155.05,0.0,0.98134,2e-05,1.68558]
[1776682276351,55.96,75155.05,0.0,0.98134,2e-05,1.68558]
[1776682276232,55.96,75150.62,0.0,0.98124,2e-05,1.69292]
[1776682276442,55.96,75150.62,0.0,0.98124,2e-05,1.69292]
[1776682276503,55.96,75150.62,0.0,0.98124,2e-05,1.69292]
[1776682276706,55.96,75150.62,0.0,0.98124,2e-05,1.69292]
[1776682277239,55.95,75149.72,0.0,0.98123,2e-05,1.69433]
[1776682279253,55.95,75147.43,0.0,0.98118,2e-05,1.69795]
[1776682280260,55.95,75144.9,0.0,0.98112,2e-05,1.7021]
[1776682281267,55.95,75142.15,0.0,0.98107,2e-05,1.70649]
[1776682281721,55.95,75142.15,0.0,0.98107,2e-05,1.70649]
[1776682281817,55.95,75142.15,0.0,0.98107,2e-05,1.70649]
[1776682281944,55.95,75142.15,0.0,0.98107,2e-05,1.70649]
[1776682283281,55.95,75142.4,0.0,0.98107,2e-05,1.70578]
[1776682285295,55.95,75137.82,0.0,0.98098,2e-05,1.71327]
[1776682286302,55.94,75132.8,0.0,0.98086,2e-05,1.72165]
[1776682287741,55.94,75131.61,0.0,0.98084,2e-05,1.72351]
[1776682287793,55.94,75131.61,0.0,0.98084,2e-05,1.72351]
[1776682287940,55.94,75131.61,0.0,0.98084,2e-05,1.72351]
[1776682288316,55.94,75131.45,0.0,0.98084,2e-05,1.72362]
[1776682289571,55.94,75133.3,0.0,0.98088,2e-05,1.72029]
[1776682289645,55.94,75133.3,0.0,0.98088,2e-05,1.72029]
[1776682289702,55.94,75133.3,0.0,0.98088,2e-05,1.72029]
[1776682290330,55.94,75132.15,0.0,0.98086,2e-05,1.72208]
[1776682291337,55.94,75131.43,0.0,0.98088,2e-05,1.71959]
[1776682294358,55.93,75127.25,0.0,0.98079,2e-05,1.72623]
[1776682294811,55.93,75127.25,0.0,0.98079,2e-05,1.72623]
[1776682294939,55.93,75127.25,0.0,0.98079,2e-05,1.72623]
[1776682295009,55.93,75127.25,0.0,0.98079,2e-05,1.72623]
[1776682295191,55.93,75127.25,0.0,0.98079,2e-05,1.72623]
[1776682295364,55.93,75126.98,0.0,0.98079,2e-05,1.72652]
[1776682300400,55.93,75127.19,0.0,0.98081,2e-05,1.72529]
[1776682302399,55.93,75127.19,0.0,0.98081,2e-05,1.72529]
[1776682302444,55.92,75127.27,0.0,0.98081,2e-05,1.72498]
[1776682302470,55.92,75127.27,0.0,0.98081,2e-05,1.72498]
[1776682302698,55.92,75127.27,0.0,0.98081,2e-05,1.72498]
[1776682302790,55.92,75128.08,0.0,0.98083,2e-05,1.72343]
[1776682307228,55.92,75127.93,0.0,0.98083,2e-05,1.7232]
[1776682307391,55.92,75127.93,0.0,0.98083,2e-05,1.7232]
[1776682307398,55.92,75122.27,0.0,0.98071,2e-05,1.73254]
[1776682307444,55.92,75122.27,0.0,0.98071,2e-05,1.73254]
[1776682307448,55.92,75120.55,0.0,0.98067,2e-05,1.73549]
[1776682309462,55.91,75116.8,0.0,0.98059,2e-05,1.74157]
[1776682310470,55.91,75114.15,0.0,0.98053,2e-05,1.74595]
[1776682312594,55.91,75114.12,0.0,0.98053,2e-05,1.7458]
[1776682312709,55.91,75114.12,0.0,0.98053,2e-05,1.7458]
[1776682312749,55.91,75114.12,0.0,0.98053,2e-05,1.7458]
[1776682312939,55.91,75114.12,0.0,0.98053,2e-05,1.7458]
[1776682312981,55.91,75113.81,0.0,0.98053,2e-05,1.74614]
[1776682318709,55.9,75114.73,0.0,0.98056,2e-05,1.74357]
[1776682318716,55.9,75114.73,0.0,0.98056,2e-05,1.74357]
[1776682318938,55.9,75114.73,0.0,0.98056,2e-05,1.74357]
[1776682319037,55.9,75113.92,0.0,0.98055,2e-05,1.74477]
[1776682323560,55.89,75110.85,0.0,0.98049,2e-05,1.7491]
[1776682327789,55.89,75110.93,0.0,0.9805,2e-05,1.74837]
[1776682327916,55.89,75110.93,0.0,0.9805,2e-05,1.74837]
[1776682327939,55.89,75110.93,0.0,0.9805,2e-05,1.74837]
[1776682327947,55.89,75111.62,0.0,0.98052,2e-05,1.74699]
[1776682330609,55.88,75115.11,0.0,0.9806,2e-05,1.7404]
[1776682333072,55.88,75115.29,0.0,0.98061,2e-05,1.73991]
[1776682333196,55.88,75115.29,0.0,0.98061,2e-05,1.73991]
[1776682333212,55.88,75115.29,0.0,0.98061,2e-05,1.73991]
[1776682333438,55.88,75115.36,0.0,0.98062,2e-05,1.73961]
[1776682338666,55.87,75115.31,0.0,0.98063,2e-05,1.73865]
[1776682341415,55.87,75115.27,0.0,0.98063,2e-05,1.73854]
[1776682341435,55.87,75115.27,0.0,0.98063,2e-05,1.73854]
[1776682341514,55.87,75114.95,0.0,0.98062,2e-05,1.73892]
[1776682341698,55.87,75114.95,0.0,0.98062,2e-05,1.73892]
[1776682341737,55.87,75114.1,0.0,0.98061,2e-05,1.74021]
[1776682343701,55.87,75110.47,0.0,0.98053,2e-05,1.74611]
[1776682344983,55.87,75110.47,0.0,0.98053,2e-05,1.74611]
[1776682345104,55.87,75110.47,0.0,0.98053,2e-05,1.74611]
[1776682345193,55.87,75110.47,0.0,0.98053,2e-05,1.74611]
[1776682345241,55.86,75107.41,0.0,0.98046,2e-05,1.75121]
[1776682345715,55.86,75114.96,0.0,0.98064,2e-05,1.73799]
[1776682346721,55.86,75117.8,0.0,0.9807,2e-05,1.73294]
[1776682348495,55.86,75118.58,0.0,0.98072,2e-05,1.73144]
[1776682348643,55.86,75118.58,0.0,0.98072,2e-05,1.73144]
[1776682348690,55.86,75118.58,0.0,0.98072,2e-05,1.73144]
[1776682348737,55.86,75126.5,0.0,0.9809,2e-05,1.71774]
[1776682350750,55.86,75126.59,0.0,0.98091,2e-05,1.71732]
[1776682353775,55.85,75152.18,0.0,0.98152,2e-05,1.67026]
[1776682354781,55.85,75148.24,0.0,0.98144,2e-05,1.67679]
[1776682357802,55.85,75146.34,0.0,0.9814,2e-05,1.67976]
[1776682358671,55.85,75146.34,0.0,0.9814,2e-05,1.67976]
[1776682358696,55.85,75146.34,0.0,0.9814,2e-05,1.67976]
[1776682363066,55.85,75145.81,0.0,0.98139,2e-05,1.68035]
[1776682363186,55.85,75145.81,0.0,0.98139,2e-05,1.68035]
[1776682368879,55.85,75144.48,0.0,0.98137,2e-05,1.68202]
[1776682370799,55.84,75144.2,0.0,0.98136,2e-05,1.68241]
[1776682370935,55.84,75144.2,0.0,0.98136,2e-05,1.68241]
[1776682380150,55.84,75146.29,0.0,0.98142,2e-05,1.67825]
[1776682380190,55.84,75146.29,0.0,0.98142,2e-05,1.67825]
[1776682381969,55.84,75138.2,0.0,0.98124,2e-05,1.69153]
[1776682382977,55.84,75136.24,0.0,0.9812,2e-05,1.69473]
[1776682383984,55.84,75131.34,0.0,0.98109,2e-05,1.70291]
[1776682385999,55.83,75137.87,0.0,0.98124,2e-05,1.69163]
[1776682391034,55.83,75137.7,0.0,0.98124,2e-05,1.69141]
[1776682392431,55.83,75137.7,0.0,0.98124,2e-05,1.69141]
[1776682392041,55.83,75135.06,0.0,0.98119,2e-05,1.69576]
[1776682394054,55.83,75132.29,0.0,0.98113,2e-05,1.70022]
[1776682399091,55.82,75123.27,0.0,0.98093,2e-05,1.71496]
[1776682400098,55.82,75123.42,0.0,0.98094,2e-05,1.71457]
[1776682405136,55.82,75123.28,0.0,0.98094,2e-05,1.71411]
[1776682410170,55.81,75123.5,0.0,0.98096,2e-05,1.71305]
[1776682415206,55.81,75123.36,0.0,0.981,2e-05,1.70909]
[1776682419235,55.8,75126.04,0.0,0.98107,2e-05,1.70403]
[1776682420241,55.8,75127.81,0.0,0.98111,2e-05,1.70091]
[1776682421250,55.8,75129.49,0.0,0.98115,2e-05,1.69794]
[1776682423263,55.8,75126.48,0.0,0.98108,2e-05,1.70282]
[1776682428297,55.79,75126.09,0.0,0.98108,2e-05,1.70289]
[1776682433333,55.79,75125.62,0.0,0.98108,2e-05,1.7031]
[1776682436353,55.79,75118.68,0.0,0.98093,2e-05,1.71455]
[1776682440384,55.78,75109.28,0.0,0.98072,2e-05,1.7301]
[1776682442398,55.78,75115.97,0.0,0.98088,2e-05,1.71833]
[1776682443405,55.78,75119.99,0.0,0.98097,2e-05,1.71131]
[1776682445420,55.78,75120.71,0.0,0.98099,2e-05,1.70968]
[1776682448441,55.77,75125.51,0.0,0.9811,2e-05,1.70114]
[1776682450455,55.77,75129.22,0.0,0.98119,2e-05,1.69463]
[1776682456498,55.77,75128.28,0.0,0.98118,2e-05,1.69559]
[1776682462541,55.76,75128.28,0.0,0.98119,2e-05,1.69496]
[1776682465561,55.76,75130.09,0.0,0.98123,2e-05,1.6916]
[1776682466569,55.76,75131.72,0.0,0.98127,2e-05,1.68875]
[1776682469589,55.76,75129.47,0.0,0.98122,2e-05,1.69228]
[1776682473618,55.75,75128.78,0.0,0.98125,2e-05,1.68955]
[1776682479660,55.75,75130.03,0.0,0.98128,2e-05,1.68692]
[1776682484695,55.75,75129.37,0.0,0.98127,2e-05,1.68762]
[1776682489731,55.74,75129.51,0.0,0.98128,2e-05,1.68697]
[1776682494766,55.74,75129.48,0.0,0.98129,2e-05,1.68661]
[1776682499802,55.74,75130.49,0.0,0.98131,2e-05,1.68452]
[1776682501815,55.74,75128.51,0.0,0.98127,2e-05,1.6877]
[1776682502823,55.73,75124.42,0.0,0.98118,2e-05,1.69453]
[1776682507857,55.73,75122.79,0.0,0.98115,2e-05,1.69683]
[1776682512894,55.73,75116.99,0.0,0.98103,2e-05,1.70618]
[1776682513901,55.73,75114.18,0.0,0.98096,2e-05,1.71086]
[1776682515915,55.72,75110.97,0.0,0.9809,2e-05,1.71609]
[1776682520642,55.72,75110.79,0.0,0.9809,2e-05,1.71587]
[1776682520694,55.72,75110.79,0.0,0.9809,2e-05,1.71587]
[1776682520951,55.72,75115.99,0.0,0.98102,2e-05,1.70687]
[1776682521958,55.72,75122.63,0.0,0.98117,2e-05,1.69548]
[1776682522965,55.72,75124.52,0.0,0.98121,2e-05,1.69219]
[1776682530014,55.71,75124.64,0.0,0.98122,2e-05,1.69136]
[1776682535049,55.71,75124.46,0.0,0.98126,2e-05,1.68771]
[1776682542098,55.71,75124.68,0.0,0.98127,2e-05,1.68675]
[1776682547132,55.7,75124.1,0.0,0.98127,2e-05,1.68731]
[1776682552168,55.7,75125.34,0.0,0.9813,2e-05,1.6848]
[1776682557203,55.7,75126.08,0.0,0.98132,2e-05,1.68316]
[1776682562249,55.69,75128.14,0.0,0.98137,2e-05,1.67931]
[1776682563253,55.69,75140.72,0.0,0.98165,2e-05,1.65819]
[1776682563965,55.69,75140.72,0.0,0.98165,2e-05,1.65819]
[1776682564194,55.69,75140.72,0.0,0.98165,2e-05,1.65819]
[1776682564261,55.69,75140.34,0.0,0.98164,2e-05,1.65879]
[1776682568289,55.69,75133.27,0.0,0.98149,2e-05,1.67047]
[1776682572317,55.69,75131.61,0.0,0.98145,2e-05,1.67303]
[1776682575338,55.69,75120.95,0.0,0.98122,2e-05,1.69081]
[1776682576345,55.69,75121.01,0.0,0.98122,2e-05,1.69062]
[1776682579369,55.69,75113.17,0.0,0.98105,2e-05,1.70365]
[1776682580377,55.68,75107.63,0.0,0.98093,2e-05,1.71299]
[1776682581385,55.68,75105.87,0.0,0.98089,2e-05,1.71587]
[1776682583398,55.68,75103.49,0.0,0.98084,2e-05,1.71967]
[1776682586419,55.68,75100.39,0.0,0.98077,2e-05,1.72458]
[1776682587359,55.68,75100.39,0.0,0.98077,2e-05,1.72458]
[1776682587427,55.68,75096.09,0.0,0.98068,2e-05,1.73184]
[1776682590961,55.67,75097.63,0.0,0.98071,2e-05,1.72888]
[1776682591197,55.67,75097.63,0.0,0.98071,2e-05,1.72888]
[1776682591455,55.67,75097.8,0.0,0.98076,2e-05,1.7247]
[1776682592461,55.67,75099.79,0.0,0.98081,2e-05,1.72113]
[1776682597496,55.67,75099.67,0.0,0.98081,2e-05,1.72062]
[1776682601525,55.66,75097.05,0.0,0.98076,2e-05,1.72455]
[1776682601768,55.66,75097.05,0.0,0.98076,2e-05,1.72455]
[1776682602532,55.66,75085.48,0.0,0.9805,2e-05,1.74438]
[1776682603539,55.66,75093.12,0.0,0.98068,2e-05,1.73102]
[1776682603853,55.66,75093.12,0.0,0.98068,2e-05,1.73102]
[1776682604546,55.66,75095.33,0.0,0.98073,2e-05,1.72703]
[1776682606560,55.66,75095.68,0.0,0.98074,2e-05,1.72611]
[1776682609581,55.65,75092.42,0.0,0.98067,2e-05,1.73126]
[1776682611595,55.65,75094.51,0.0,0.98073,2e-05,1.72717]
[1776682615623,55.64,75092.83,0.0,0.9807,2e-05,1.72942]
[1776682619658,55.64,75090.39,0.0,0.98065,2e-05,1.73297]
[1776682621672,55.64,75077.02,0.0,0.98034,2e-05,1.75582]
[1776682622679,55.63,75078.13,0.0,0.98037,2e-05,1.75368]
[1776682622892,55.63,75078.13,0.0,0.98037,2e-05,1.75368]
[1776682623686,55.63,75077.03,0.0,0.98035,2e-05,1.75539]
[1776682625699,55.63,75078.76,0.0,0.9804,2e-05,1.75196]
[1776682626707,55.63,75085.74,0.0,0.98056,2e-05,1.73963]
[1776682629577,55.62,75086.73,0.0,0.98059,2e-05,1.73756]
[1776682629655,55.62,75086.73,0.0,0.98059,2e-05,1.73738]
[1776682631461,55.62,75086.76,0.0,0.98059,2e-05,1.73732]
[1776682631489,55.62,75086.8,0.0,0.98059,2e-05,1.73708]
[1776682633756,55.62,75084.11,0.0,0.98054,2e-05,1.7412]
[1776682634763,55.62,75080.59,0.0,0.98046,2e-05,1.74712]
[1776682637783,55.61,75076.21,0.0,0.98037,2e-05,1.75415]
[1776682638791,55.61,75074.33,0.0,0.98033,2e-05,1.75722]
[1776682643829,55.6,75073.97,0.0,0.98033,2e-05,1.75677]
[1776682646667,55.6,75073.86,0.0,0.98033,2e-05,1.75675]
[1776682646718,55.6,75073.9,0.0,0.98034,2e-05,1.75625]
[1776682650461,55.59,75073.88,0.0,0.98034,2e-05,1.75586]
[1776682650547,55.59,75073.22,0.0,0.98033,2e-05,1.7568]
[1776682654906,55.58,75072.35,0.0,0.98036,2e-05,1.75365]
[1776682656414,55.58,75072.35,0.0,0.98036,2e-05,1.75365]
[1776682658444,55.58,75071.37,0.0,0.98035,2e-05,1.75494]
[1776682663969,55.57,75071.47,0.0,0.98037,2e-05,1.7533]
[1776682668437,55.57,75072.42,0.0,0.9804,2e-05,1.75103]
[1776682668538,55.56,75073.02,0.0,0.98041,2e-05,1.74978]
[1776682668835,55.56,75073.02,0.0,0.98041,2e-05,1.74978]
[1776682668944,55.56,75073.02,0.0,0.98041,2e-05,1.74978]
[1776682674885,55.56,75073.2,0.0,0.98043,2e-05,1.74848]
[1776682676330,55.55,75073.27,0.0,0.98044,2e-05,1.74796]
[1776682676440,55.55,75073.27,0.0,0.98044,2e-05,1.74796]
[1776682676731,55.55,75073.27,0.0,0.98044,2e-05,1.74796]
[1776682676946,55.55,75073.47,0.0,0.98045,2e-05,1.74742]
[1776682677063,55.55,75073.61,0.0,0.98045,2e-05,1.74698]
[1776682681090,55.54,75061.21,0.0,0.98017,2e-05,1.76787]
[1776682682098,55.54,75060.54,0.0,0.98016,2e-05,1.76882]
[1776682683297,55.54,75060.54,0.0,0.98016,2e-05,1.76882]
[1776682683440,55.54,75060.54,0.0,0.98016,2e-05,1.76882]
[1776682690158,55.53,75060.15,0.0,0.98017,2e-05,1.76768]
[1776682692869,55.53,75058.69,0.0,0.98015,2e-05,1.76979]
[1776682692949,55.53,75058.69,0.0,0.98015,2e-05,1.76979]
[1776682693242,55.53,75058.69,0.0,0.98015,2e-05,1.76979]
[1776682693436,55.53,75058.69,0.0,0.98015,2e-05,1.76979]
[1776682693505,55.52,75058.32,0.0,0.98014,2e-05,1.77022]
[1776682699221,55.51,75053.38,0.0,0.98004,2e-05,1.77755]
[1776682699820,55.51,75053.38,0.0,0.98004,2e-05,1.77755]
[1776682699938,55.51,75053.38,0.0,0.98004,2e-05,1.77755]
[1776682704256,55.51,75042.66,0.0,0.9798,2e-05,1.79536]
[1776682705263,55.5,75038.8,0.0,0.97971,2e-05,1.80198]
[1776682707277,55.5,75041.83,0.0,0.97979,2e-05,1.79603]
[1776682709586,55.5,75040.74,0.0,0.97977,2e-05,1.7977]
[1776682709704,55.5,75040.74,0.0,0.97977,2e-05,1.7977]
[1776682710167,55.49,75041.04,0.0,0.97978,2e-05,1.79663]
[1776682710193,55.49,75041.04,0.0,0.97978,2e-05,1.79663]
[1776682710537,55.49,75040.0,0.0,0.97976,2e-05,1.79848]
[1776682711305,55.49,75040.36,0.0,0.97981,2e-05,1.79391]
[1776682715213,55.49,75038.43,0.0,0.97978,2e-05,1.79654]
[1776682715439,55.49,75038.43,0.0,0.97978,2e-05,1.79654]
[1776682715781,55.49,75038.43,0.0,0.97978,2e-05,1.79654]
[1776682715789,55.48,75038.4,0.0,0.97978,2e-05,1.79606]
[1776682715936,55.48,75038.4,0.0,0.97978,2e-05,1.79606]
[1776682721375,55.47,75038.93,0.0,0.97981,2e-05,1.79379]
[1776682724396,55.47,75044.76,0.0,0.97996,2e-05,1.78266]
[1776682725064,55.47,75044.76,0.0,0.97996,2e-05,1.78266]
[1776682725198,55.47,75044.76,0.0,0.97996,2e-05,1.78266]
[1776682730438,55.45,75044.22,0.0,0.97997,2e-05,1.78217]
[1776682736480,55.44,75044.46,0.0,0.97999,2e-05,1.78032]
[1776682738304,55.44,75044.04,0.0,0.97999,2e-05,1.78083]
[1776682738440,55.44,75044.04,0.0,0.97999,2e-05,1.78083]
[1776682738665,55.44,75044.04,0.0,0.97999,2e-05,1.78083]
[1776682738701,55.44,75044.04,0.0,0.97999,2e-05,1.78083]
[1776682738751,55.44,75043.79,0.0,0.97999,2e-05,1.7808]
[1776682745543,55.43,75043.72,0.0,0.98,2e-05,1.77952]
[1776682747351,55.43,75044.04,0.0,0.98001,2e-05,1.77873]
[1776682747439,55.43,75044.04,0.0,0.98001,2e-05,1.77873]
[1776682750578,55.42,75051.76,0.0,0.98021,2e-05,1.76421]
[1776682750870,55.42,75051.76,0.0,0.98021,2e-05,1.76421]
[1776682750941,55.42,75051.76,0.0,0.98021,2e-05,1.76421]
[1776682751211,55.42,75051.76,0.0,0.98021,2e-05,1.76421]
[1776682751438,55.42,75051.76,0.0,0.98021,2e-05,1.76421]
[1776682751585,55.42,75052.29,0.0,0.98022,2e-05,1.76308]
[1776682753791,55.42,75051.49,0.0,0.98021,2e-05,1.76429]
[1776682753599,55.42,75048.85,0.0,0.98015,2e-05,1.76874]
[1776682753939,55.42,75048.85,0.0,0.98015,2e-05,1.76874]
[1776682759641,55.41,75048.45,0.0,0.98015,2e-05,1.76823]
[1776682759913,55.41,75048.45,0.0,0.98015,2e-05,1.76823]
[1776682759944,55.41,75048.45,0.0,0.98015,2e-05,1.76823]
[1776682760161,55.41,75048.45,0.0,0.98015,2e-05,1.76823]
[1776682760195,55.41,75048.45,0.0,0.98015,2e-05,1.76823]
[1776682760648,55.4,75047.88,0.0,0.98014,2e-05,1.76903]
[1776682765683,55.4,75047.56,0.0,0.98015,2e-05,1.76857]
[1776682766574,55.4,75047.56,0.0,0.98015,2e-05,1.76857]
[1776682766689,55.4,75047.56,0.0,0.98015,2e-05,1.76857]
[1776682766789,55.39,75050.03,0.0,0.98021,2e-05,1.76381]
[1776682772732,55.39,75052.18,0.0,0.98031,2e-05,1.75546]
[1776682773365,55.39,75052.18,0.0,0.98031,2e-05,1.75546]
[1776682773438,55.39,75052.18,0.0,0.98031,2e-05,1.75546]
[1776682773733,55.39,75052.18,0.0,0.98031,2e-05,1.75546]
[1776682773819,55.38,75052.1,0.0,0.98032,2e-05,1.75524]
[1776682773940,55.38,75052.1,0.0,0.98032,2e-05,1.75524]
[1776682780788,55.37,75051.75,0.0,0.98033,2e-05,1.75461]
[1776682785823,55.37,75051.21,0.0,0.98032,2e-05,1.75468]
[1776682787389,55.37,75052.51,0.0,0.98036,2e-05,1.75222]
[1776682787438,55.37,75052.51,0.0,0.98036,2e-05,1.75222]
[1776682792871,55.36,75054.81,0.0,0.98042,2e-05,1.74717]
[1776682793652,55.36,75054.81,0.0,0.98042,2e-05,1.74717]
[1776682793692,55.36,75054.81,0.0,0.98042,2e-05,1.74717]
[1776682794122,55.36,75056.53,0.0,0.98047,2e-05,1.744]
[1776682794196,55.36,75056.53,0.0,0.98047,2e-05,1.744]
[1776682794886,55.36,75056.54,0.0,0.98047,2e-05,1.74383]
[1776682796900,55.35,75060.27,0.0,0.98056,2e-05,1.73701]
[1776682801935,55.35,75060.64,0.0,0.98058,2e-05,1.73564]
[1776682805561,55.35,75060.47,0.0,0.98058,2e-05,1.73564]
[1776682805703,55.35,75060.47,0.0,0.98058,2e-05,1.73564]
[1776682805986,55.34,75064.47,0.0,0.98067,2e-05,1.7284]
[1776682807510,55.34,75064.47,0.0,0.98067,2e-05,1.7284]
[1776682807688,55.34,75064.47,0.0,0.98067,2e-05,1.7284]
[1776682807691,55.34,75068.42,0.0,0.98077,2e-05,1.72143]
[1776682808436,55.34,75068.42,0.0,0.98077,2e-05,1.72143]
[1776682808998,55.34,75072.0,0.0,0.98085,2e-05,1.71501]
[1776682811644,55.34,75076.53,0.0,0.98096,2e-05,1.70699]
[1776682812020,55.34,75080.81,0.0,0.98106,2e-05,1.69955]
[1776682813027,55.34,75075.54,0.0,0.98094,2e-05,1.70851]
[1776682814459,55.34,75075.54,0.0,0.98094,2e-05,1.70851]
[1776682814702,55.34,75075.54,0.0,0.98094,2e-05,1.70851]
[1776682814772,55.34,75075.54,0.0,0.98094,2e-05,1.70851]
[1776682814784,55.34,75073.02,0.0,0.98088,2e-05,1.71274]
[1776682814942,55.34,75073.02,0.0,0.98088,2e-05,1.71274]
[1776682821083,55.33,75072.37,0.0,0.98088,2e-05,1.71306]
[1776682823793,55.33,75072.8,0.0,0.98089,2e-05,1.7122]
[1776682823937,55.33,75072.51,0.0,0.98089,2e-05,1.71247]
[1776682829735,55.33,75073.63,0.0,0.98092,2e-05,1.71009]
[1776682829939,55.32,75073.63,0.0,0.98092,2e-05,1.70997]
[1776682830111,55.32,75073.63,0.0,0.98092,2e-05,1.70997]
[1776682830197,55.32,75073.63,0.0,0.98092,2e-05,1.70997]
[1776682830212,55.32,75073.56,0.0,0.98092,2e-05,1.70998]
[1776682836188,55.32,75065.2,0.0,0.98077,2e-05,1.7202]
[1776682837327,55.32,75065.2,0.0,0.98077,2e-05,1.7202]
[1776682837368,55.32,75063.49,0.0,0.98074,2e-05,1.72303]
[1776682839843,55.32,75064.44,0.0,0.98076,2e-05,1.72125]
[1776682841557,55.31,75064.71,0.0,0.98077,2e-05,1.72051]
[1776682841723,55.31,75064.71,0.0,0.98077,2e-05,1.72051]
[1776682841804,55.31,75064.48,0.0,0.98077,2e-05,1.72078]
[1776682842230,55.31,75053.44,0.0,0.98051,2e-05,1.73982]
[1776682843236,55.31,75051.41,0.0,0.98047,2e-05,1.7432]
[1776682844498,55.31,75051.41,0.0,0.98047,2e-05,1.7432]
[1776682844691,55.31,75051.41,0.0,0.98047,2e-05,1.7432]
[1776682845251,55.31,75047.58,0.0,0.98038,2e-05,1.74956]
[1776682846259,55.31,75053.96,0.0,0.98053,2e-05,1.73823]
[1776682847265,55.31,75049.47,0.0,0.98043,2e-05,1.74591]
[1776682848157,55.31,75049.47,0.0,0.98043,2e-05,1.74591]
[1776682848195,55.31,75049.47,0.0,0.98043,2e-05,1.74591]
[1776682848959,55.3,75047.47,0.0,0.98039,2e-05,1.74924]
[1776682849199,55.3,75047.47,0.0,0.98039,2e-05,1.74924]
[1776682849278,55.3,75047.39,0.0,0.98039,2e-05,1.7492]
[1776682855321,55.3,75034.82,0.0,0.9801,2e-05,1.77027]
[1776682856327,55.29,75035.03,0.0,0.98011,2e-05,1.76968]
[1776682858172,55.29,75035.82,0.0,0.98013,2e-05,1.76808]
[1776682859067,55.29,75035.64,0.0,0.98013,2e-05,1.76798]
[1776682860356,55.29,75039.85,0.0,0.98024,2e-05,1.76034]
[1776682862725,55.29,75039.71,0.0,0.98024,2e-05,1.7604]
[1776682863001,55.29,75039.71,0.0,0.98024,2e-05,1.7604]
[1776682862818,55.28,75035.26,0.0,0.98013,2e-05,1.76805]
[1776682863467,55.28,75035.26,0.0,0.98013,2e-05,1.76805]
[1776682863504,55.28,75016.88,0.0,0.9797,2e-05,1.80056]
[1776682864385,55.28,75005.87,0.0,0.97943,2e-05,1.8201]
[1776682865392,55.26,75005.95,0.0,0.97947,2e-05,1.81696]
[1776682866399,55.24,74998.27,0.0,0.97933,2e-05,1.82791]
[1776682867017,55.24,74998.27,0.0,0.97933,2e-05,1.82791]
[1776682867407,55.21,74999.62,0.0,0.9794,2e-05,1.82233]
[1776682872441,55.11,74995.77,0.0,0.9795,2e-05,1.81467]
[1776682873448,55.09,75000.18,0.0,0.97965,2e-05,1.80384]
[1776682875127,55.08,75000.7,0.0,0.97966,2e-05,1.80263]
[1776682875205,55.08,75000.7,0.0,0.97966,2e-05,1.80263]
[1776682876283,55.08,75000.63,0.0,0.97967,2e-05,1.80249]
[1776682876443,55.08,75000.63,0.0,0.97967,2e-05,1.80249]
[1776682876469,55.08,75000.38,0.0,0.97966,2e-05,1.80267]
[1776682878483,55.08,74996.17,0.0,0.97957,2e-05,1.80973]
[1776682880654,55.08,74996.17,0.0,0.97957,2e-05,1.80973]
[1776682880691,55.08,74996.17,0.0,0.97957,2e-05,1.80973]
[1776682883521,55.07,74992.81,0.0,0.9795,2e-05,1.81441]
[1776682884528,55.06,75007.41,0.0,0.97986,2e-05,1.78784]
[1776682885535,55.06,75008.21,0.0,0.97988,2e-05,1.78617]
[1776682886081,55.06,75008.21,0.0,0.97988,2e-05,1.78617]
[1776682886191,55.06,75008.21,0.0,0.97988,2e-05,1.78617]
[1776682886716,55.06,75008.21,0.0,0.97988,2e-05,1.78617]
[1776682886938,55.06,75008.21,0.0,0.97988,2e-05,1.78617]
[1776682886761,55.06,75008.53,0.0,0.9799,2e-05,1.78536]
[1776682892478,55.05,75008.98,0.0,0.97996,2e-05,1.77974]
[1776682892690,55.05,75008.98,0.0,0.97996,2e-05,1.77974]
[1776682892722,55.05,75006.71,0.0,0.97991,2e-05,1.78356]
[1776682898893,55.04,75007.02,0.0,0.97993,2e-05,1.78207]
[1776682898994,55.04,75010.8,0.0,0.98003,2e-05,1.77465]
[1776682899794,55.04,75010.8,0.0,0.98003,2e-05,1.77465]
[1776682899943,55.04,75010.8,0.0,0.98003,2e-05,1.77465]
[1776682899895,55.04,75012.11,0.0,0.98006,2e-05,1.77231]
[1776682905683,55.03,75017.14,0.0,0.9802,2e-05,1.7621]
[1776682910719,55.02,75017.74,0.0,0.98022,2e-05,1.76005]
[1776682912738,55.02,75021.4,0.0,0.98032,2e-05,1.75319]
[1776682917773,55.01,75016.51,0.0,0.98021,2e-05,1.76094]
[1776682919787,55.01,75014.22,0.0,0.98016,2e-05,1.76463]
[1776682920794,55.01,75003.31,0.0,0.9799,2e-05,1.78387]
[1776682922808,55.0,75004.17,0.0,0.97993,2e-05,1.7819]
[1776682923948,55.0,75004.17,0.0,0.97993,2e-05,1.7819]
[1776682923992,55.0,75007.88,0.0,0.98003,2e-05,1.77482]
[1776682925829,55.0,75015.74,0.0,0.98022,2e-05,1.76063]
[1776682926149,55.0,75015.74,0.0,0.98022,2e-05,1.76063]
[1776682926199,55.0,75015.74,0.0,0.98022,2e-05,1.76063]
[1776682926836,55.0,75017.79,0.0,0.98027,2e-05,1.7568]
[1776682929856,54.99,75019.24,0.0,0.98031,2e-05,1.75367]
[1776682933889,54.99,75016.91,0.0,0.98026,2e-05,1.75706]
[1776682935942,54.99,75017.09,0.0,0.98027,2e-05,1.75656]
[1776682937917,54.98,75019.65,0.0,0.98034,2e-05,1.75148]
[1776682939774,54.98,75019.58,0.0,0.98034,2e-05,1.75142]
[1776682939942,54.98,75019.58,0.0,0.98034,2e-05,1.75142]
[1776682940045,54.98,75019.58,0.0,0.98034,2e-05,1.75107]
[1776682941946,54.98,75023.0,0.0,0.98043,2e-05,1.74487]
[1776682942974,54.98,75023.0,0.0,0.98043,2e-05,1.74487]
[1776682943192,54.97,75023.91,0.0,0.98045,2e-05,1.74294]
[1776682946980,54.97,75027.69,0.0,0.98055,2e-05,1.73566]
[1776682947899,54.97,75027.69,0.0,0.98055,2e-05,1.73566]
[1776682947938,54.97,75027.69,0.0,0.98055,2e-05,1.73566]
[1776682947988,54.97,75029.27,0.0,0.98059,2e-05,1.73275]
[1776682948348,54.97,75029.27,0.0,0.98059,2e-05,1.73275]
[1776682948437,54.97,75029.27,0.0,0.98059,2e-05,1.73275]
[1776682950007,54.97,75038.88,0.0,0.98082,2e-05,1.71572]
[1776682951014,54.96,75044.03,0.0,0.98097,2e-05,1.70312]
[1776682952021,54.96,75047.95,0.0,0.98107,2e-05,1.69627]
[1776682953916,54.96,75049.49,0.0,0.9811,2e-05,1.69354]
[1776682953937,54.96,75049.49,0.0,0.9811,2e-05,1.69354]
[1776682954035,54.96,75053.08,0.0,0.98118,2e-05,1.6873]
[1776682955041,54.96,75063.47,0.0,0.98142,2e-05,1.66948]
[1776682956049,54.96,75062.73,0.0,0.9814,2e-05,1.67071]
[1776682958120,54.96,75062.89,0.0,0.98141,2e-05,1.67038]
[1776682958195,54.96,75062.89,0.0,0.98141,2e-05,1.67038]
[1776682960077,54.96,75081.7,0.0,0.98183,2e-05,1.63856]
[1776682961084,54.96,75084.04,0.0,0.98188,2e-05,1.63463]
[1776682964792,54.96,75085.24,0.0,0.98191,2e-05,1.63269]
[1776682964938,54.96,75085.24,0.0,0.98191,2e-05,1.63269]
[1776682965002,54.96,75084.82,0.0,0.9819,2e-05,1.63345]
[1776682965327,54.96,75084.82,0.0,0.9819,2e-05,1.63345]
[1776682965441,54.96,75084.82,0.0,0.9819,2e-05,1.63345]
[1776682967125,54.96,75091.2,0.0,0.98204,2e-05,1.62287]
[1776682969140,54.96,75095.49,0.0,0.98213,2e-05,1.61583]
[1776682970147,54.96,75103.22,0.0,0.9823,2e-05,1.6031]
[1776682971153,54.96,75105.77,0.0,0.98235,2e-05,1.59898]
[1776682973135,54.97,75106.04,0.0,0.98235,2e-05,1.59863]
[1776682973188,54.97,75106.04,0.0,0.98235,2e-05,1.59863]
[1776682973887,54.97,75106.04,0.0,0.98235,2e-05,1.59863]
[1776682973942,54.97,75106.04,0.0,0.98235,2e-05,1.59863]
[1776682973988,54.97,75105.86,0.0,0.98235,2e-05,1.5991]
[1776682975182,54.97,75108.2,0.0,0.9824,2e-05,1.59534]
[1776682976188,54.97,75105.72,0.0,0.98234,2e-05,1.59951]
[1776682981224,54.97,75105.58,0.0,0.98233,2e-05,1.60019]
[1776682983193,54.97,75103.81,0.0,0.98229,2e-05,1.6032]
[1776682983440,54.97,75103.81,0.0,0.98229,2e-05,1.6032]
[1776682984115,54.97,75103.81,0.0,0.98229,2e-05,1.6032]
[1776682983540,54.97,75103.81,0.0,0.98229,2e-05,1.60329]
[1776682984193,54.97,75103.81,0.0,0.98229,2e-05,1.60329]
[1776682990293,54.98,75091.14,0.0,0.98201,2e-05,1.62493]
[1776682991944,54.98,75091.14,0.0,0.98201,2e-05,1.62493]
[1776682992019,54.98,75101.38,0.0,0.98223,2e-05,1.60808]
[1776682992192,54.98,75101.38,0.0,0.98223,2e-05,1.60808]
[1776682992635,54.98,75101.38,0.0,0.98223,2e-05,1.60808]
[1776682992696,54.98,75101.38,0.0,0.98223,2e-05,1.60808]
[1776682998347,54.98,75102.39,0.0,0.98225,2e-05,1.60694]
[1776683003382,54.99,75102.11,0.0,0.98223,2e-05,1.60784]
[1776683006403,54.99,75109.01,0.0,0.98238,2e-05,1.59673]
[1776683007808,54.99,75109.01,0.0,0.98238,2e-05,1.59673]
[1776683007950,54.99,75109.01,0.0,0.98238,2e-05,1.59673]
[1776683007984,54.99,75108.4,0.0,0.98236,2e-05,1.59784]
[1776683008672,54.99,75108.4,0.0,0.98236,2e-05,1.59784]
[1776683008699,54.99,75108.4,0.0,0.98236,2e-05,1.59784]
[1776683008783,54.99,75103.59,0.0,0.98226,2e-05,1.60587]
[1776683010431,54.99,75095.7,0.0,0.98209,2e-05,1.61911]
[1776683015465,55.0,75097.24,0.0,0.98215,2e-05,1.61348]
[1776683016372,55.0,75097.24,0.0,0.98215,2e-05,1.61348]
[1776683016439,55.0,75097.24,0.0,0.98215,2e-05,1.61348]
[1776683016473,55.0,75096.92,0.0,0.98214,2e-05,1.61409]
[1776683019495,55.0,75088.48,0.0,0.98196,2e-05,1.62836]
[1776683020502,55.0,75086.27,0.0,0.98191,2e-05,1.6321]
[1776683022961,55.0,75086.64,0.0,0.98191,2e-05,1.63152]
[1776683023038,55.0,75092.31,0.0,0.98204,2e-05,1.62217]
[1776683023192,55.0,75092.31,0.0,0.98204,2e-05,1.62217]
[1776683028557,55.0,75092.59,0.0,0.98204,2e-05,1.622]
[1776683033593,55.0,75092.36,0.0,0.98203,2e-05,1.62268]
[1776683037620,55.01,75098.72,0.0,0.98217,2e-05,1.61237]
[1776683038874,55.01,75098.72,0.0,0.98217,2e-05,1.61237]
[1776683038935,55.01,75098.72,0.0,0.98217,2e-05,1.61237]
[1776683038940,55.01,75094.33,0.0,0.98207,2e-05,1.61973]
[1776683039622,55.01,75094.33,0.0,0.98207,2e-05,1.61973]
[1776683039698,55.01,75094.33,0.0,0.98207,2e-05,1.61973]
[1776683039720,55.01,75086.47,0.0,0.9819,2e-05,1.6329]
[1776683040642,55.01,75083.41,0.0,0.98183,2e-05,1.63806]
[1776683041651,55.01,75075.59,0.0,0.98165,2e-05,1.65124]
[1776683042655,55.01,75080.93,0.0,0.98177,2e-05,1.64226]
[1776683043662,55.01,75088.73,0.0,0.98194,2e-05,1.62923]
[1776683044419,55.01,75088.73,0.0,0.98194,2e-05,1.62923]
[1776683044436,55.01,75088.73,0.0,0.98194,2e-05,1.62923]
[1776683045030,55.01,75088.73,0.0,0.98194,2e-05,1.62923]
[1776683045039,55.01,75088.21,0.0,0.98193,2e-05,1.63014]
[1776683045196,55.01,75088.21,0.0,0.98193,2e-05,1.63014]
[1776683045677,55.01,75090.5,0.0,0.98198,2e-05,1.62636]
[1776683046684,55.01,75092.5,0.0,0.98203,2e-05,1.62308]
[1776683050713,55.01,75094.85,0.0,0.98207,2e-05,1.61939]
[1776683051714,55.01,75094.85,0.0,0.98207,2e-05,1.61939]
[1776683051941,55.01,75094.85,0.0,0.98207,2e-05,1.61939]
[1776683052023,55.01,75096.51,0.0,0.98211,2e-05,1.61669]
[1776683052420,55.01,75096.51,0.0,0.98211,2e-05,1.61669]
[1776683052436,55.01,75096.51,0.0,0.98211,2e-05,1.61669]
[1776683055748,55.01,75093.53,0.0,0.98204,2e-05,1.6219]
[1776683056754,55.01,75084.92,0.0,0.98185,2e-05,1.63633]
[1776683057762,55.01,75075.85,0.0,0.98165,2e-05,1.6516]
[1776683058769,55.01,75076.8,0.0,0.98167,2e-05,1.65001]
[1776683060202,55.01,75078.22,0.0,0.9817,2e-05,1.64762]
[1776683060437,55.01,75078.22,0.0,0.9817,2e-05,1.64762]
[1776683060953,55.01,75078.22,0.0,0.9817,2e-05,1.64762]
[1776683061054,55.01,75078.27,0.0,0.9817,2e-05,1.64755]
[1776683061200,55.01,75078.27,0.0,0.9817,2e-05,1.64755]
[1776683066825,55.01,75079.12,0.0,0.98172,2e-05,1.64616]
[1776683067832,55.01,75084.69,0.0,0.98184,2e-05,1.63681]
[1776683068312,55.01,75084.69,0.0,0.98184,2e-05,1.63681]
[1776683068436,55.01,75084.69,0.0,0.98184,2e-05,1.63681]
[1776683068990,55.01,75084.69,0.0,0.98184,2e-05,1.63681]
[1776683069190,55.01,75084.69,0.0,0.98184,2e-05,1.63681]
[1776683069027,55.01,75085.09,0.0,0.98185,2e-05,1.63617]
[1776683071938,55.01,75085.12,0.0,0.98185,2e-05,1.63617]
[1776683072039,55.01,75085.45,0.0,0.9819,2e-05,1.63218]
[1776683072952,55.01,75085.45,0.0,0.9819,2e-05,1.63218]
[1776683073199,55.01,75085.45,0.0,0.9819,2e-05,1.63218]
[1776683077902,55.02,75079.2,0.0,0.98176,2e-05,1.64286]
[1776683078441,55.02,75079.2,0.0,0.98176,2e-05,1.64286]
[1776683078694,55.02,75079.2,0.0,0.98176,2e-05,1.64286]
[1776683079195,55.02,75079.2,0.0,0.98176,2e-05,1.64286]
[1776683078909,55.02,75076.97,0.0,0.98171,2e-05,1.64663]
[1776683079247,55.02,75076.97,0.0,0.98171,2e-05,1.64663]
[1776683079916,55.02,75084.83,0.0,0.98188,2e-05,1.63345]
[1776683080923,55.02,75091.16,0.0,0.98202,2e-05,1.62292]
[1776683081299,55.02,75091.16,0.0,0.98202,2e-05,1.62292]
[1776683081442,55.02,75091.16,0.0,0.98202,2e-05,1.62292]
[1776683081930,55.02,75094.22,0.0,0.98208,2e-05,1.61789]
[1776683083181,55.02,75094.22,0.0,0.98208,2e-05,1.61789]
[1776683082936,55.02,75084.72,0.0,0.98188,2e-05,1.63378]
[1776683083436,55.02,75084.72,0.0,0.98188,2e-05,1.63378]
[1776683084155,55.02,75084.72,0.0,0.98188,2e-05,1.63378]
[1776683084190,55.02,75084.72,0.0,0.98188,2e-05,1.63378]
[1776683083945,55.02,75080.19,0.0,0.98177,2e-05,1.64141]
[1776683088979,55.02,75078.68,0.0,0.98174,2e-05,1.64404]
[1776683090743,55.02,75078.54,0.0,0.98174,2e-05,1.64429]
[1776683090994,55.02,75074.01,0.0,0.98164,2e-05,1.65194]
[1776683091450,55.02,75074.01,0.0,0.98164,2e-05,1.65194]
[1776683092001,55.02,75071.13,0.0,0.98157,2e-05,1.65681]
[1776683094149,55.02,75070.88,0.0,0.98157,2e-05,1.65723]
[1776683094214,55.02,75070.6,0.0,0.98156,2e-05,1.65768]
[1776683094399,55.02,75070.6,0.0,0.98156,2e-05,1.65768]
[1776683096029,55.02,75073.63,0.0,0.98163,2e-05,1.65255]
[1776683101064,55.02,75075.82,0.0,0.98168,2e-05,1.64883]
[1776683102123,55.02,75075.82,0.0,0.98168,2e-05,1.64883]
[1776683102191,55.02,75075.82,0.0,0.98168,2e-05,1.64883]
[1776683102224,55.02,75075.82,0.0,0.98168,2e-05,1.64883]
[1776683102449,55.02,75075.82,0.0,0.98168,2e-05,1.64883]
[1776683102687,55.02,75075.82,0.0,0.98168,2e-05,1.64883]
[1776683103078,55.02,75079.57,0.0,0.98176,2e-05,1.64252]
[1776683104086,55.02,75082.02,0.0,0.98181,2e-05,1.6384]
[1776683105093,55.02,75089.3,0.0,0.98197,2e-05,1.62624]
[1776683106038,55.02,75089.3,0.0,0.98197,2e-05,1.62624]
[1776683106193,55.02,75089.3,0.0,0.98197,2e-05,1.62624]
[1776683106140,55.02,75095.58,0.0,0.98211,2e-05,1.61585]
[1776683106809,55.02,75095.58,0.0,0.98211,2e-05,1.61585]
[1776683106946,55.02,75095.58,0.0,0.98211,2e-05,1.61585]
[1776683107106,55.02,75096.03,0.0,0.98212,2e-05,1.61511]
[1776683110629,55.02,75095.09,0.0,0.9821,2e-05,1.61684]
[1776683110692,55.02,75095.09,0.0,0.9821,2e-05,1.61684]
[1776683111539,55.02,75096.75,0.0,0.98213,2e-05,1.61414]
[1776683111690,55.02,75096.75,0.0,0.98213,2e-05,1.61414]
[1776683112142,55.02,75097.77,0.0,0.98215,2e-05,1.61256]
[1776683114156,55.02,75099.63,0.0,0.98219,2e-05,1.60961]
[1776683114269,55.02,75099.63,0.0,0.98219,2e-05,1.60961]
[1776683114439,55.02,75099.63,0.0,0.98219,2e-05,1.60961]
[1776683116170,55.02,75103.54,0.0,0.98228,2e-05,1.60328]
[1776683121205,55.03,75117.61,0.0,0.98257,2e-05,1.58061]
[1776683122261,55.03,75117.77,0.0,0.98258,2e-05,1.58047]
[1776683122442,55.03,75117.77,0.0,0.98258,2e-05,1.58047]
[1776683123128,55.03,75117.77,0.0,0.98258,2e-05,1.58047]
[1776683123194,55.03,75117.77,0.0,0.98258,2e-05,1.58047]
[1776683123219,55.03,75118.93,0.0,0.9826,2e-05,1.5787]
[1776683126685,55.03,75120.54,0.0,0.98263,2e-05,1.57644]
[1776683127224,55.03,75120.54,0.0,0.98263,2e-05,1.57644]
[1776683127441,55.03,75120.33,0.0,0.98262,2e-05,1.57691]
[1776683128254,55.03,75124.42,0.0,0.98271,2e-05,1.57039]
[1776683133877,55.04,75124.63,0.0,0.98274,2e-05,1.5672]
[1776683133940,55.04,75124.63,0.0,0.98274,2e-05,1.5672]
[1776683133970,55.04,75120.41,0.0,0.98265,2e-05,1.57419]
[1776683134296,55.04,75122.36,0.0,0.98269,2e-05,1.57115]
[1776683137802,55.04,75122.42,0.0,0.98269,2e-05,1.57132]
[1776683137940,55.04,75122.42,0.0,0.98269,2e-05,1.57132]
[1776683137984,55.04,75126.48,0.0,0.98277,2e-05,1.56488]
[1776683138324,55.04,75129.03,0.0,0.98282,2e-05,1.5609]
[1776683140043,55.04,75129.03,0.0,0.98282,2e-05,1.5609]
[1776683140197,55.04,75129.03,0.0,0.98282,2e-05,1.5609]
[1776683140083,55.05,75131.73,0.0,0.98288,2e-05,1.5567]
[1776683141346,55.05,75141.35,0.0,0.98307,2e-05,1.54159]
[1776683142352,55.05,75146.73,0.0,0.98318,2e-05,1.5332]
[1776683143359,55.05,75149.0,0.0,0.98323,2e-05,1.52979]
[1776683144366,55.05,75145.97,0.0,0.98316,2e-05,1.53481]
[1776683145337,55.05,75145.97,0.0,0.98316,2e-05,1.53481]
[1776683145436,55.05,75145.97,0.0,0.98316,2e-05,1.53481]
[1776683145528,55.05,75147.7,0.0,0.9832,2e-05,1.53225]
[1776683151414,55.06,75147.58,0.0,0.98318,2e-05,1.53363]
[1776683154438,55.08,75139.58,0.0,0.98298,2e-05,1.54875]
[1776683155445,55.08,75134.03,0.0,0.98286,2e-05,1.55784]
[1776683156393,55.08,75134.03,0.0,0.98286,2e-05,1.55784]
[1776683156438,55.08,75134.03,0.0,0.98286,2e-05,1.55784]
[1776683157458,55.09,75128.89,0.0,0.98275,2e-05,1.56644]
[1776683162495,55.09,75129.85,0.0,0.98276,2e-05,1.56558]
[1776683163977,55.09,75129.85,0.0,0.98276,2e-05,1.56558]
[1776683164188,55.09,75129.85,0.0,0.98276,2e-05,1.56558]
[1776683170207,55.1,75130.1,0.0,0.98276,2e-05,1.56575]
[1776683170438,55.1,75131.26,0.0,0.98278,2e-05,1.56444]
[1776683170551,55.1,75133.06,0.0,0.98282,2e-05,1.56154]
[1776683176593,55.11,75133.34,0.0,0.98281,2e-05,1.56198]
[1776683178277,55.11,75133.34,0.0,0.98281,2e-05,1.56198]
[1776683178436,55.11,75134.55,0.0,0.98283,2e-05,1.56034]
[1776683178606,55.11,75141.6,0.0,0.98298,2e-05,1.54901]
[1776683179613,55.11,75136.57,0.0,0.98287,2e-05,1.55726]
[1776683181628,55.11,75134.08,0.0,0.98282,2e-05,1.56158]
[1776683182384,55.11,75134.08,0.0,0.98282,2e-05,1.56158]
[1776683182434,55.11,75134.08,0.0,0.98282,2e-05,1.56158]
[1776683185674,55.12,75127.03,0.0,0.98266,2e-05,1.57359]
[1776683186670,55.12,75108.85,0.0,0.98227,2e-05,1.60343]
[1776683188122,55.12,75108.85,0.0,0.98227,2e-05,1.60343]
[1776683188193,55.12,75108.85,0.0,0.98227,2e-05,1.60343]
[1776683188248,55.12,75109.12,0.0,0.98227,2e-05,1.60314]
[1776683193719,55.13,75109.0,0.0,0.9823,2e-05,1.60032]
[1776683195424,55.13,75107.98,0.0,0.98228,2e-05,1.60208]
[1776683195435,55.13,75107.98,0.0,0.98228,2e-05,1.60208]
[1776683199662,55.13,75106.08,0.0,0.98223,2e-05,1.60554]
[1776683206810,55.13,75117.93,0.0,0.98248,2e-05,1.58672]
[1776683207817,55.13,75121.46,0.0,0.98255,2e-05,1.58107]
[1776683208824,55.14,75123.76,0.0,0.9826,2e-05,1.57746]
[1776683209831,55.14,75129.07,0.0,0.98271,2e-05,1.56897]
[1776683210356,55.14,75129.07,0.0,0.98271,2e-05,1.56897]
[1776683210437,55.14,75129.07,0.0,0.98271,2e-05,1.56897]
[1776683211870,55.14,75136.72,0.0,0.98287,2e-05,1.55692]
[1776683214891,55.14,75141.2,0.0,0.98296,2e-05,1.55021]
[1776683215898,55.14,75137.3,0.0,0.98287,2e-05,1.55665]
[1776683220933,55.15,75136.28,0.0,0.98284,2e-05,1.5591]
[1776683221940,55.15,75132.61,0.0,0.98276,2e-05,1.56517]
[1776683226976,55.16,75134.73,0.0,0.9828,2e-05,1.56248]
[1776683228989,55.16,75136.81,0.0,0.98284,2e-05,1.55943]
[1776683229997,55.16,75138.72,0.0,0.98287,2e-05,1.55652]
[1776683235034,55.17,75137.12,0.0,0.98283,2e-05,1.55991]
[1776683236040,55.17,75143.53,0.0,0.98296,2e-05,1.54977]
[1776683238055,55.17,75145.67,0.0,0.983,2e-05,1.54668]
[1776683243090,55.18,75146.33,0.0,0.983,2e-05,1.54651]
[1776683244097,55.18,75148.23,0.0,0.98304,2e-05,1.54365]
[1776683247118,55.18,75141.76,0.0,0.9829,2e-05,1.55457]
[1776683252153,55.19,75145.42,0.0,0.983,2e-05,1.54618]
[1776683254167,55.19,75143.39,0.0,0.98295,2e-05,1.54978]
[1776683255174,55.2,75138.18,0.0,0.98284,2e-05,1.55833]
[1776683257188,55.2,75140.99,0.0,0.9829,2e-05,1.55415]
[1776683260210,55.2,75143.78,0.0,0.98295,2e-05,1.55017]
[1776683265245,55.21,75142.89,0.0,0.98292,2e-05,1.55244]
[1776683266252,55.21,75140.53,0.0,0.98287,2e-05,1.5564]
[1776683267259,55.21,75145.43,0.0,0.98297,2e-05,1.54871]
[1776683268265,55.21,75148.93,0.0,0.98304,2e-05,1.54328]
[1776683270280,55.22,75148.18,0.0,0.98302,2e-05,1.54484]
[1776683272300,55.22,75168.16,0.0,0.98343,2e-05,1.51355]
[1776683273163,55.22,75168.16,0.0,0.98343,2e-05,1.51355]
[1776683273306,55.22,75186.24,0.0,0.98379,2e-05,1.48553]
[1776683274313,55.22,75189.91,0.0,0.98386,2e-05,1.48009]
[1776683275321,55.22,75189.71,0.0,0.98385,2e-05,1.48069]
[1776683276209,55.22,75189.71,0.0,0.98385,2e-05,1.48069]
[1776683276327,55.25,75189.29,0.0,0.9838,2e-05,1.48425]
[1776683281362,55.26,75195.72,0.0,0.98391,2e-05,1.47602]
[1776683282205,55.26,75195.72,0.0,0.98391,2e-05,1.47602]
[1776683282370,55.29,75195.2,0.0,0.98386,2e-05,1.47973]
[1776683284384,55.29,75196.9,0.0,0.98389,2e-05,1.47768]
[1776683286190,55.29,75196.9,0.0,0.98389,2e-05,1.47768]
[1776683286398,55.3,75197.57,0.0,0.9839,2e-05,1.47722]
[1776683286915,55.3,75197.57,0.0,0.9839,2e-05,1.47722]
[1776683286942,55.3,75197.57,0.0,0.9839,2e-05,1.47722]
[1776683292441,55.31,75197.19,0.0,0.98387,2e-05,1.4795]
[1776683299094,55.32,75197.18,0.0,0.98385,2e-05,1.48062]
[1776683299190,55.32,75197.18,0.0,0.98385,2e-05,1.48062]
[1776683299291,55.32,75197.18,0.0,0.98385,2e-05,1.48116]
[1776683300188,55.32,75197.18,0.0,0.98385,2e-05,1.48116]
[1776683305531,55.34,75196.53,0.0,0.98381,2e-05,1.48403]
[1776683311305,55.35,75197.77,0.0,0.98382,2e-05,1.48318]
[1776683311437,55.35,75197.77,0.0,0.98382,2e-05,1.48318]
[1776683311404,55.35,75198.05,0.0,0.98385,2e-05,1.48001]
[1776683311779,55.35,75198.05,0.0,0.98385,2e-05,1.48001]
[1776683311937,55.35,75198.05,0.0,0.98385,2e-05,1.48001]
[1776683311979,55.35,75198.29,0.0,0.98386,2e-05,1.47964]
[1776683317803,55.36,75199.53,0.0,0.98387,2e-05,1.47907]
[1776683317940,55.36,75199.53,0.0,0.98387,2e-05,1.47907]
[1776683321644,55.37,75196.55,0.0,0.98379,2e-05,1.48501]
[1776683323528,55.38,75195.47,0.0,0.98376,2e-05,1.48694]
[1776683323690,55.38,75195.47,0.0,0.98376,2e-05,1.48694]
[1776683323984,55.38,75195.47,0.0,0.98376,2e-05,1.48694]
[1776683324191,55.38,75195.47,0.0,0.98376,2e-05,1.48694]
[1776683324293,55.38,75196.0,0.0,0.98377,2e-05,1.48638]
[1776683329700,55.39,75195.7,0.0,0.98375,2e-05,1.48835]
[1776683335742,55.4,75195.99,0.0,0.98373,2e-05,1.48939]
[1776683339046,55.41,75195.77,0.0,0.98372,2e-05,1.49022]
[1776683339195,55.41,75195.77,0.0,0.98372,2e-05,1.49022]
[1776683344805,55.42,75196.49,0.0,0.98372,2e-05,1.4908]
[1776683350841,55.42,75196.81,0.0,0.98372,2e-05,1.49055]
[1776683350940,55.42,75196.81,0.0,0.98372,2e-05,1.49055]
[1776683351186,55.42,75196.81,0.0,0.98372,2e-05,1.49055]
[1776683351287,55.43,75196.92,0.0,0.98371,2e-05,1.49158]
[1776683355882,55.44,75201.51,0.0,0.98378,2e-05,1.48569]
[1776683356548,55.44,75201.51,0.0,0.98378,2e-05,1.48569]
[1776683356691,55.44,75201.51,0.0,0.98378,2e-05,1.48569]
[1776683360757,55.45,75202.59,0.0,0.98379,2e-05,1.48503]
[1776683360935,55.45,75202.59,0.0,0.98379,2e-05,1.48503]
[1776683360996,55.45,75203.13,0.0,0.9838,2e-05,1.48445]
[1776683366959,55.47,75203.45,0.0,0.98378,2e-05,1.48549]
[1776683371994,55.48,75203.87,0.0,0.98381,2e-05,1.48284]
[1776683373001,55.48,75207.31,0.0,0.98388,2e-05,1.4778]
[1776683375303,55.48,75208.18,0.0,0.98389,2e-05,1.47673]
[1776683375436,55.48,75208.18,0.0,0.98389,2e-05,1.47673]
[1776683380050,55.53,75205.5,0.0,0.98376,2e-05,1.48721]
[1776683381057,55.54,75199.26,0.0,0.98363,2e-05,1.49711]
[1776683384078,55.54,75202.71,0.0,0.98369,2e-05,1.49248]
[1776683386765,55.54,75202.84,0.0,0.98369,2e-05,1.49252]
[1776683386936,55.54,75202.84,0.0,0.98369,2e-05,1.49252]
[1776683387419,55.54,75202.84,0.0,0.98369,2e-05,1.49252]
[1776683387436,55.54,75202.84,0.0,0.98369,2e-05,1.49252]
[1776683387520,55.55,75204.03,0.0,0.9837,2e-05,1.49141]
[1776683393146,55.56,75202.61,0.0,0.98366,2e-05,1.49481]
[1776683399188,55.57,75201.57,0.0,0.98362,2e-05,1.49781]
[1776683402209,55.58,75198.87,0.0,0.98356,2e-05,1.50269]
[1776683402704,55.58,75198.87,0.0,0.98356,2e-05,1.50269]
[1776683402938,55.58,75198.87,0.0,0.98356,2e-05,1.50269]
[1776683407909,55.59,75200.7,0.0,0.98358,2e-05,1.50094]
[1776683407935,55.59,75200.7,0.0,0.98358,2e-05,1.50094]
[1776683408190,55.59,75200.7,0.0,0.98358,2e-05,1.50094]
[1776683408443,55.59,75200.7,0.0,0.98358,2e-05,1.50094]
[1776683408500,55.59,75200.74,0.0,0.98357,2e-05,1.50132]
[1776683412559,55.59,75200.92,0.0,0.98357,2e-05,1.5017]
[1776683412686,55.59,75200.92,0.0,0.98357,2e-05,1.5017]
[1776683419328,55.61,75201.03,0.0,0.98355,2e-05,1.50305]
[1776683424363,55.62,75186.59,0.0,0.98325,2e-05,1.52668]
[1776683425370,55.62,75169.58,0.0,0.98289,2e-05,1.55381]
[1776683426378,55.62,75153.09,0.0,0.98254,2e-05,1.58043]
[1776683427385,55.62,75157.0,0.0,0.98263,2e-05,1.57426]
[1776683428392,55.62,75157.6,0.0,0.98264,2e-05,1.57338]
[1776683429399,55.62,75160.57,0.0,0.9827,2e-05,1.5687]
[1776683430797,55.62,75160.57,0.0,0.9827,2e-05,1.5687]
[1776683430936,55.62,75160.57,0.0,0.9827,2e-05,1.5687]
[1776683431699,55.62,75161.1,0.0,0.98274,2e-05,1.56466]
[1776683431938,55.62,75161.1,0.0,0.98274,2e-05,1.56466]
[1776683432420,55.62,75160.6,0.0,0.98273,2e-05,1.56556]
[1776683439477,55.63,75159.41,0.0,0.9827,2e-05,1.5679]
[1776683439693,55.63,75159.38,0.0,0.98269,2e-05,1.56835]
[1776683445511,55.63,75158.8,0.0,0.98268,2e-05,1.56978]
[1776683448532,55.64,75162.87,0.0,0.98276,2e-05,1.56365]
[1776683449539,55.64,75170.38,0.0,0.98291,2e-05,1.55177]
[1776683450774,55.64,75169.98,0.0,0.9829,2e-05,1.55253]
[1776683450939,55.64,75169.98,0.0,0.9829,2e-05,1.55253]
[1776683451526,55.64,75169.98,0.0,0.9829,2e-05,1.55253]
[1776683451553,55.64,75169.94,0.0,0.9829,2e-05,1.55272]
[1776683451688,55.64,75169.94,0.0,0.9829,2e-05,1.55272]
[1776683458602,55.65,75169.8,0.0,0.98288,2e-05,1.55383]
[1776683460450,55.65,75169.8,0.0,0.98288,2e-05,1.55383]
[1776683460704,55.65,75169.8,0.0,0.98288,2e-05,1.55408]
[1776683462630,55.65,75153.65,0.0,0.98254,2e-05,1.58023]
[1776683463637,55.65,75151.46,0.0,0.98249,2e-05,1.58385]
[1776683464835,55.65,75151.46,0.0,0.98249,2e-05,1.58385]
[1776683464939,55.65,75151.46,0.0,0.98249,2e-05,1.58385]
[1776683466002,55.65,75151.99,0.0,0.9825,2e-05,1.58307]
[1776683466196,55.65,75151.99,0.0,0.9825,2e-05,1.58307]
[1776683466222,55.65,75151.24,0.0,0.98249,2e-05,1.58436]
[1776683471694,55.66,75151.31,0.0,0.98248,2e-05,1.58475]
[1776683476729,55.66,75149.75,0.0,0.98244,2e-05,1.58771]
[1776683477737,55.66,75144.81,0.0,0.98234,2e-05,1.59581]
[1776683480758,55.66,75136.81,0.0,0.98216,2e-05,1.60907]
[1776683481765,55.66,75133.01,0.0,0.98208,2e-05,1.61535]
[1776683483485,55.66,75133.01,0.0,0.98208,2e-05,1.61535]
[1776683483689,55.67,75131.79,0.0,0.98205,2e-05,1.61743]
[1776683488815,55.67,75129.38,0.0,0.982,2e-05,1.62157]
[1776683492230,55.67,75127.96,0.0,0.98196,2e-05,1.62397]
[1776683492435,55.67,75127.96,0.0,0.98196,2e-05,1.62397]
[1776683492445,55.67,75125.43,0.0,0.98195,2e-05,1.6247]
[1776683493325,55.67,75125.43,0.0,0.98195,2e-05,1.6247]
[1776683493443,55.67,75125.43,0.0,0.98195,2e-05,1.6247]
[1776683493523,55.67,75124.17,0.0,0.98192,2e-05,1.6268]
[1776683496193,55.67,75124.31,0.0,0.98192,2e-05,1.62661]
[1776683501907,55.67,75123.15,0.0,0.98189,2e-05,1.62867]
[1776683502881,55.67,75123.15,0.0,0.98189,2e-05,1.62867]
[1776683502941,55.67,75123.15,0.0,0.98189,2e-05,1.62867]
[1776683503881,55.67,75123.04,0.0,0.98189,2e-05,1.62887]
[1776683503945,55.67,75123.04,0.0,0.98189,2e-05,1.62887]
[1776683504037,55.67,75123.15,0.0,0.98189,2e-05,1.6287]
[1776683511977,55.67,75122.91,0.0,0.98189,2e-05,1.62924]
[1776683512819,55.67,75122.91,0.0,0.98189,2e-05,1.62924]
[1776683512940,55.67,75122.91,0.0,0.98189,2e-05,1.62924]
[1776683517623,55.67,75121.96,0.0,0.98186,2e-05,1.63088]
[1776683517687,55.67,75121.3,0.0,0.98185,2e-05,1.63199]
[1776683517716,55.67,75121.3,0.0,0.98185,2e-05,1.63199]
[1776683517938,55.67,75121.3,0.0,0.98185,2e-05,1.63199]
[1776683518022,55.67,75121.12,0.0,0.98185,2e-05,1.63229]
[1776683522051,55.67,75126.12,0.0,0.98195,2e-05,1.62407]
[1776683523058,55.67,75134.3,0.0,0.98213,2e-05,1.61065]
[1776683524166,55.67,75134.3,0.0,0.98213,2e-05,1.61065]
[1776683524196,55.67,75134.3,0.0,0.98213,2e-05,1.61065]
[1776683524267,55.67,75136.99,0.0,0.98219,2e-05,1.6063]
[1776683528093,55.67,75141.41,0.0,0.98228,2e-05,1.59932]
[1776683528918,55.67,75141.41,0.0,0.98228,2e-05,1.59932]
[1776683528940,55.67,75141.41,0.0,0.98228,2e-05,1.59932]
[1776683529472,55.67,75141.41,0.0,0.98228,2e-05,1.59932]
[1776683529491,55.67,75141.49,0.0,0.98228,2e-05,1.59926]
[1776683529700,55.67,75141.49,0.0,0.98228,2e-05,1.59926]
[1776683534135,55.68,75147.57,0.0,0.98241,2e-05,1.58971]
[1776683536129,55.68,75148.43,0.0,0.98242,2e-05,1.5884]
[1776683536190,55.68,75148.43,0.0,0.98242,2e-05,1.5884]
[1776683539171,55.68,75146.05,0.0,0.98237,2e-05,1.59257]
[1776683544206,55.68,75143.29,0.0,0.9823,2e-05,1.59746]
[1776683545027,55.68,75143.29,0.0,0.9823,2e-05,1.59746]
[1776683545191,55.68,75143.29,0.0,0.9823,2e-05,1.59746]
[1776683545753,55.68,75143.16,0.0,0.9823,2e-05,1.59775]
[1776683545944,55.68,75143.16,0.0,0.9823,2e-05,1.59775]
[1776683546220,55.68,75143.19,0.0,0.9823,2e-05,1.59777]
[1776683551255,55.69,75136.24,0.0,0.98218,2e-05,1.60602]
[1776683552563,55.69,75136.24,0.0,0.98218,2e-05,1.60602]
[1776683552702,55.69,75130.09,0.0,0.98205,2e-05,1.61619]
[1776683558304,55.69,75127.27,0.0,0.98199,2e-05,1.62098]
[1776683562647,55.69,75128.56,0.0,0.98201,2e-05,1.61896]
[1776683562690,55.69,75128.56,0.0,0.98201,2e-05,1.61896]
[1776683563223,55.69,75128.68,0.0,0.98202,2e-05,1.6188]
[1776683563443,55.69,75128.68,0.0,0.98202,2e-05,1.6188]
[1776683563496,55.69,75128.43,0.0,0.98201,2e-05,1.61924]
[1776683569383,55.69,75128.72,0.0,0.98201,2e-05,1.61898]
[1776683574418,55.69,75136.85,0.0,0.98219,2e-05,1.60583]
[1776683575385,55.69,75136.85,0.0,0.98219,2e-05,1.60583]
[1776683575442,55.69,75136.85,0.0,0.98219,2e-05,1.60583]
[1776683575488,55.69,75137.54,0.0,0.9822,2e-05,1.60476]
[1776683580549,55.7,75138.35,0.0,0.98221,2e-05,1.60369]
[1776683580692,55.7,75138.35,0.0,0.98221,2e-05,1.60369]
[1776683580887,55.7,75138.95,0.0,0.98223,2e-05,1.60278]
[1776683580940,55.7,75138.95,0.0,0.98223,2e-05,1.60278]
[1776683581033,55.7,75138.95,0.0,0.98223,2e-05,1.60284]
[1776683586502,55.7,75140.27,0.0,0.98225,2e-05,1.60101]
[1776683591537,55.7,75141.71,0.0,0.98228,2e-05,1.59899]
[1776683592380,55.7,75141.71,0.0,0.98228,2e-05,1.59899]
[1776683592443,55.7,75141.71,0.0,0.98228,2e-05,1.59899]
[1776683592546,55.7,75144.62,0.0,0.98234,2e-05,1.59433]
[1776683593552,55.7,75154.73,0.0,0.98255,2e-05,1.57804]
[1776683594104,55.7,75154.73,0.0,0.98255,2e-05,1.57804]
[1776683594193,55.7,75154.73,0.0,0.98255,2e-05,1.57804]
[1776683594559,55.7,75159.85,0.0,0.98266,2e-05,1.56988]
[1776683595568,55.7,75161.46,0.0,0.98269,2e-05,1.5674]
[1776683596126,55.7,75161.46,0.0,0.98269,2e-05,1.5674]
[1776683596217,55.7,75161.46,0.0,0.98269,2e-05,1.5674]
[1776683596574,55.71,75157.14,0.0,0.9826,2e-05,1.57445]
[1776683601608,55.71,75155.73,0.0,0.98256,2e-05,1.57726]
[1776683603082,55.71,75154.31,0.0,0.98253,2e-05,1.57965]
[1776683603189,55.71,75154.31,0.0,0.98253,2e-05,1.57965]
[1776683603376,55.71,75154.31,0.0,0.98253,2e-05,1.57965]
[1776683603444,55.71,75154.31,0.0,0.98253,2e-05,1.57965]
[1776683603623,55.71,75154.2,0.0,0.98253,2e-05,1.57993]
[1776683609664,55.72,75153.92,0.0,0.98251,2e-05,1.58097]
[1776683613291,55.72,75156.19,0.0,0.98259,2e-05,1.57419]
[1776683613435,55.72,75156.19,0.0,0.98259,2e-05,1.57419]
[1776683618727,55.73,75158.73,0.0,0.98264,2e-05,1.57091]
[1776683620505,55.73,75158.73,0.0,0.98264,2e-05,1.57091]
[1776683620695,55.73,75158.73,0.0,0.98264,2e-05,1.57091]
[1776683621749,55.73,75161.12,0.0,0.98268,2e-05,1.56743]
[1776683622038,55.73,75161.12,0.0,0.98268,2e-05,1.56743]
[1776683622196,55.73,75161.12,0.0,0.98268,2e-05,1.56743]
[1776683622756,55.73,75160.87,0.0,0.98268,2e-05,1.56795]
[1776683624769,55.73,75163.26,0.0,0.98272,2e-05,1.56437]
[1776683628798,55.74,75160.3,0.0,0.98265,2e-05,1.56961]
[1776683631819,55.74,75162.86,0.0,0.9827,2e-05,1.56586]
[1776683636853,55.74,75167.65,0.0,0.9828,2e-05,1.55882]
[1776683638980,55.74,75167.65,0.0,0.9828,2e-05,1.55882]
[1776683639199,55.74,75167.65,0.0,0.9828,2e-05,1.55882]
[1776683639241,55.75,75173.68,0.0,0.98292,2e-05,1.54949]
[1776683644909,55.75,75172.74,0.0,0.98289,2e-05,1.55187]
[1776683645917,55.75,75175.47,0.0,0.98294,2e-05,1.54768]
[1776683646924,55.75,75180.18,0.0,0.98304,2e-05,1.54037]
[1776683648192,55.75,75180.18,0.0,0.98304,2e-05,1.54037]
[1776683648914,55.76,75181.36,0.0,0.98306,2e-05,1.53867]
[1776683648943,55.76,75181.36,0.0,0.98306,2e-05,1.53867]
[1776683649011,55.76,75181.43,0.0,0.98306,2e-05,1.53873]
[1776683654980,55.77,75183.57,0.0,0.98309,2e-05,1.53636]
[1776683661021,55.77,75187.43,0.0,0.98316,2e-05,1.5313]
[1776683664043,55.78,75190.03,0.0,0.9832,2e-05,1.52774]
[1776683664909,55.78,75190.03,0.0,0.9832,2e-05,1.52774]
[1776683664938,55.78,75190.03,0.0,0.9832,2e-05,1.52774]
[1776683668065,55.78,75189.38,0.0,0.98318,2e-05,1.5293]
[1776683668191,55.78,75189.38,0.0,0.98318,2e-05,1.5293]
[1776683668292,55.78,75195.06,0.0,0.9833,2e-05,1.52057]
[1776683668916,55.78,75195.06,0.0,0.9833,2e-05,1.52057]
[1776683668939,55.78,75195.06,0.0,0.9833,2e-05,1.52057]
[1776683669078,55.79,75195.23,0.0,0.9833,2e-05,1.5205]
[1776683673106,55.79,75194.09,0.0,0.9833,2e-05,1.5197]
[1776683678140,55.8,75193.08,0.0,0.98327,2e-05,1.5222]
[1776683683176,55.81,75193.01,0.0,0.98325,2e-05,1.52321]
[1776683688521,55.81,75192.83,0.0,0.98324,2e-05,1.5242]
[1776683689218,55.82,75195.92,0.0,0.9833,2e-05,1.51972]
[1776683690191,55.82,75195.92,0.0,0.9833,2e-05,1.51972]
[1776683695259,55.82,75198.58,0.0,0.98334,2e-05,1.51666]
[1776683696443,55.82,75198.58,0.0,0.98334,2e-05,1.51666]
[1776683696690,55.82,75198.58,0.0,0.98334,2e-05,1.51666]
[1776683696789,55.83,75198.55,0.0,0.98333,2e-05,1.51708]
[1776683697014,55.83,75198.55,0.0,0.98333,2e-05,1.51708]
[1776683697189,55.83,75198.55,0.0,0.98333,2e-05,1.51708]
[1776683701302,55.83,75207.75,0.0,0.98351,2e-05,1.50351]
[1776683702309,55.84,75222.51,0.0,0.9838,2e-05,1.481]
[1776683703315,55.84,75228.53,0.0,0.98392,2e-05,1.47205]
[1776683708318,55.85,75228.15,0.0,0.9839,2e-05,1.47367]
[1776683708441,55.85,75228.15,0.0,0.9839,2e-05,1.47367]
[1776683708526,55.85,75231.19,0.0,0.98395,2e-05,1.4693]
[1776683709407,55.85,75231.19,0.0,0.98395,2e-05,1.4693]
[1776683709438,55.85,75231.19,0.0,0.98395,2e-05,1.4693]
[1776683715400,55.86,75226.55,0.0,0.98384,2e-05,1.4782]
[1776683716406,55.87,75224.23,0.0,0.98379,2e-05,1.482]
[1776683717636,55.87,75224.23,0.0,0.98379,2e-05,1.482]
[1776683717700,55.87,75224.23,0.0,0.98379,2e-05,1.482]
[1776683717794,55.87,75224.23,0.0,0.98379,2e-05,1.48225]
[1776683718995,55.87,75225.51,0.0,0.98381,2e-05,1.48054]
[1776683719189,55.87,75225.51,0.0,0.98381,2e-05,1.48054]
[1776683720459,55.87,75229.01,0.0,0.98387,2e-05,1.4757]
[1776683721445,55.88,75243.54,0.0,0.98415,2e-05,1.45393]
[1776683722452,55.9,75243.21,0.0,0.98411,2e-05,1.45738]
[1776683726660,55.95,75241.55,0.0,0.984,2e-05,1.46588]
[1776683726691,55.95,75241.55,0.0,0.984,2e-05,1.46588]
[1776683726712,55.95,75240.94,0.0,0.98398,2e-05,1.46708]
[1776683727653,55.95,75240.94,0.0,0.98398,2e-05,1.46708]
[1776683727687,55.95,75240.94,0.0,0.98398,2e-05,1.46708]
[1776683732529,55.97,75240.73,0.0,0.98399,2e-05,1.46577]
[1776683735555,55.97,75250.32,0.0,0.98417,2e-05,1.45212]
[1776683736561,56.0,75252.51,0.0,0.98417,2e-05,1.45178]
[1776683738190,56.02,75252.01,0.0,0.98413,2e-05,1.45549]
[1776683738445,56.02,75252.01,0.0,0.98413,2e-05,1.45549]
[1776683738576,56.05,75252.06,0.0,0.98409,2e-05,1.4583]
[1776683738943,56.05,75252.06,0.0,0.98409,2e-05,1.4583]
[1776683739187,56.05,75252.06,0.0,0.98409,2e-05,1.4583]
[1776683740590,56.1,75255.02,0.0,0.98408,2e-05,1.45945]
[1776683741597,56.12,75259.12,0.0,0.98412,2e-05,1.45608]
[1776683742605,56.14,75256.59,0.0,0.98404,2e-05,1.46274]
[1776683743741,56.14,75256.59,0.0,0.98404,2e-05,1.46274]
[1776683743802,56.17,75256.55,0.0,0.984,2e-05,1.46553]
[1776683743943,56.17,75256.55,0.0,0.984,2e-05,1.46553]
[1776683744532,56.17,75256.55,0.0,0.984,2e-05,1.46553]
[1776683744688,56.17,75256.55,0.0,0.984,2e-05,1.46553]
[1776683750661,56.3,75258.16,0.0,0.98383,2e-05,1.47875]
[1776683755129,56.31,75258.1,0.0,0.98382,2e-05,1.47982]
[1776683755191,56.31,75258.1,0.0,0.98382,2e-05,1.47982]
[1776683755881,56.31,75258.1,0.0,0.98382,2e-05,1.47982]
[1776683755696,56.31,75258.03,0.0,0.98381,2e-05,1.48017]
[1776683755936,56.31,75258.03,0.0,0.98381,2e-05,1.48017]
[1776683756704,56.31,75253.41,0.0,0.98372,2e-05,1.48744]
[1776683757711,56.33,75250.82,0.0,0.98364,2e-05,1.4938]
[1776683758432,56.33,75250.82,0.0,0.98364,2e-05,1.4938]
[1776683758488,56.33,75250.82,0.0,0.98364,2e-05,1.4938]
[1776683758691,56.33,75250.82,0.0,0.98364,2e-05,1.4938]
[1776683758718,56.33,75250.92,0.0,0.98364,2e-05,1.49387]
[1776683759725,56.34,75240.22,0.0,0.98342,2e-05,1.5105]
[1776683761782,56.34,75238.71,0.0,0.98339,2e-05,1.51304]
[1776683761800,56.34,75239.2,0.0,0.9834,2e-05,1.51248]
[1776683761936,56.34,75239.2,0.0,0.9834,2e-05,1.51248]
[1776683762099,56.34,75239.2,0.0,0.9834,2e-05,1.51248]
[1776683762191,56.34,75239.2,0.0,0.9834,2e-05,1.51248]
[1776683762747,56.34,75239.76,0.0,0.9834,2e-05,1.5118]
[1776683767781,56.35,75240.51,0.0,0.98341,2e-05,1.5116]
[1776683768789,56.35,75248.38,0.0,0.98356,2e-05,1.4997]
[1776683769010,56.35,75248.38,0.0,0.98356,2e-05,1.4997]
[1776683769196,56.35,75248.38,0.0,0.98356,2e-05,1.4997]
[1776683769795,56.35,75251.14,0.0,0.98361,2e-05,1.49567]
[1776683770106,56.35,75251.14,0.0,0.98361,2e-05,1.49567]
[1776683770200,56.35,75251.14,0.0,0.98361,2e-05,1.49567]
[1776683773824,56.36,75253.89,0.0,0.98366,2e-05,1.49235]
[1776683774092,56.36,75253.89,0.0,0.98366,2e-05,1.49235]
[1776683774188,56.36,75253.89,0.0,0.98366,2e-05,1.49235]
[1776683774478,56.36,75253.89,0.0,0.98366,2e-05,1.49235]
[1776683774687,56.36,75253.89,0.0,0.98366,2e-05,1.49235]
[1776683774831,56.36,75254.14,0.0,0.98366,2e-05,1.49219]
[1776683777887,56.36,75255.41,0.0,0.98368,2e-05,1.49071]
[1776683777940,56.36,75255.41,0.0,0.98368,2e-05,1.49071]
[1776683777930,56.37,75258.21,0.0,0.98373,2e-05,1.48691]
[1776683781880,56.43,75260.67,0.0,0.98369,2e-05,1.49002]
[1776683783893,56.43,75267.31,0.0,0.98381,2e-05,1.4804]
[1776683784902,56.43,75269.21,0.0,0.98384,2e-05,1.47799]
[1776683785504,56.43,75269.21,0.0,0.98384,2e-05,1.47799]
[1776683785688,56.43,75269.21,0.0,0.98384,2e-05,1.47799]
[1776683785909,56.44,75269.55,0.0,0.98385,2e-05,1.47772]
[1776683785981,56.44,75269.55,0.0,0.98385,2e-05,1.47772]
[1776683786197,56.44,75269.55,0.0,0.98385,2e-05,1.47772]
[1776683789936,56.5,75274.97,0.0,0.98386,2e-05,1.47701]
[1776683790137,56.5,75274.97,0.0,0.98386,2e-05,1.47701]
[1776683790193,56.5,75274.97,0.0,0.98386,2e-05,1.47701]
[1776683790773,56.5,75274.97,0.0,0.98386,2e-05,1.47701]
[1776683790939,56.5,75274.97,0.0,0.98386,2e-05,1.47701]
[1776683790943,56.52,75275.8,0.0,0.98384,2e-05,1.47815]
[1776683795979,56.57,75277.16,0.0,0.98383,2e-05,1.47833]
[1776683797566,56.57,75277.16,0.0,0.98383,2e-05,1.47833]
[1776683797691,56.57,75277.16,0.0,0.98383,2e-05,1.47833]
[1776683797792,56.57,75278.56,0.0,0.98386,2e-05,1.47645]
[1776683798905,56.57,75278.56,0.0,0.98386,2e-05,1.47645]
[1776683798935,56.57,75278.56,0.0,0.98386,2e-05,1.47645]
[1776683797992,56.57,75281.09,0.0,0.9839,2e-05,1.47288]
[1776683801016,56.59,75285.98,0.0,0.98396,2e-05,1.46839]
[1776683802023,56.6,75287.91,0.0,0.984,2e-05,1.46575]
[1776683803522,56.6,75287.91,0.0,0.984,2e-05,1.46575]
[1776683804869,56.6,75287.8,0.0,0.98399,2e-05,1.46617]
[1776683806812,56.6,75286.32,0.0,0.98396,2e-05,1.46889]
[1776683806935,56.6,75286.32,0.0,0.98396,2e-05,1.46889]
[1776683806914,56.61,75286.33,0.0,0.98395,2e-05,1.46937]
[1776683807058,56.61,75286.28,0.0,0.98395,2e-05,1.46944]
[1776683810079,56.61,75282.06,0.0,0.98386,2e-05,1.47653]
[1776683811620,56.61,75282.06,0.0,0.98386,2e-05,1.47653]
[1776683811692,56.61,75282.06,0.0,0.98386,2e-05,1.47653]
[1776683811719,56.62,75278.1,0.0,0.98378,2e-05,1.48274]
[1776683812093,56.62,75276.24,0.0,0.98374,2e-05,1.48577]
[1776683816140,56.64,75277.76,0.0,0.98374,2e-05,1.48609]
[1776683816196,56.64,75277.76,0.0,0.98374,2e-05,1.48609]
[1776683816855,56.64,75277.76,0.0,0.98374,2e-05,1.48609]
[1776683816937,56.64,75277.76,0.0,0.98374,2e-05,1.48609]
[1776683816956,56.64,75279.73,0.0,0.98377,2e-05,1.48355]
[1776683819142,56.65,75277.46,0.0,0.98372,2e-05,1.48742]
[1776683821156,56.65,75271.45,0.0,0.98359,2e-05,1.49697]
[1776683822200,56.65,75271.45,0.0,0.98359,2e-05,1.49697]
[1776683822435,56.65,75271.45,0.0,0.98359,2e-05,1.49697]
[1776683822535,56.65,75262.47,0.0,0.98341,2e-05,1.51087]
[1776683823812,56.65,75262.47,0.0,0.98341,2e-05,1.51087]
[1776683823940,56.65,75262.47,0.0,0.98341,2e-05,1.51087]
[1776683823913,56.65,75261.37,0.0,0.98339,2e-05,1.51273]
[1776683824178,56.65,75259.35,0.0,0.98335,2e-05,1.516]
[1776683830220,56.66,75258.21,0.0,0.98331,2e-05,1.51871]
[1776683831226,56.66,75256.32,0.0,0.98327,2e-05,1.52178]
[1776683832234,56.67,75253.69,0.0,0.98322,2e-05,1.52599]
[1776683833744,56.67,75253.69,0.0,0.98322,2e-05,1.52599]
[1776683833935,56.67,75253.69,0.0,0.98322,2e-05,1.52599]
[1776683833951,56.67,75244.38,0.0,0.98303,2e-05,1.54068]
[1776683835819,56.67,75243.99,0.0,0.98302,2e-05,1.54129]
[1776683835936,56.67,75243.99,0.0,0.98302,2e-05,1.54129]
[1776683838275,56.67,75248.09,0.0,0.98309,2e-05,1.53541]
[1776683843313,56.68,75247.63,0.0,0.98308,2e-05,1.5368]
[1776683848346,56.68,75247.45,0.0,0.98306,2e-05,1.53776]
[1776683853836,56.69,75247.35,0.0,0.98309,2e-05,1.5351]
[1776683856690,56.69,75247.35,0.0,0.98309,2e-05,1.53552]
[1776683856875,56.69,75247.35,0.0,0.98309,2e-05,1.53552]
[1776683856943,56.69,75247.35,0.0,0.98309,2e-05,1.53552]
[1776683856976,56.69,75247.35,0.0,0.98308,2e-05,1.53581]
[1776683862443,56.7,75237.26,0.0,0.98287,2e-05,1.55223]
[1776683863451,56.7,75233.2,0.0,0.98278,2e-05,1.55871]
[1776683864218,56.7,75233.2,0.0,0.98278,2e-05,1.55871]
[1776683864436,56.7,75233.2,0.0,0.98278,2e-05,1.55871]
[1776683865151,56.7,75233.13,0.0,0.98278,2e-05,1.55893]
[1776683865196,56.7,75233.13,0.0,0.98278,2e-05,1.55893]
[1776683865464,56.7,75232.95,0.0,0.98277,2e-05,1.55932]
[1776683870500,56.71,75232.84,0.0,0.98277,2e-05,1.56002]
[1776683872237,56.71,75232.84,0.0,0.98277,2e-05,1.56002]
[1776683872437,56.71,75232.84,0.0,0.98277,2e-05,1.56002]
[1776683873521,56.71,75217.26,0.0,0.98244,2e-05,1.58495]
[1776683874527,56.71,75217.19,0.0,0.98244,2e-05,1.58513]
[1776683875535,56.71,75214.05,0.0,0.98237,2e-05,1.59019]
[1776683876385,56.71,75214.05,0.0,0.98237,2e-05,1.59019]
[1776683876439,56.71,75214.05,0.0,0.98237,2e-05,1.59019]
[1776683877148,56.71,75213.44,0.0,0.98236,2e-05,1.59122]
[1776683877199,56.71,75213.44,0.0,0.98236,2e-05,1.59122]
[1776683877549,56.71,75213.48,0.0,0.98236,2e-05,1.59121]
[1776683883591,56.71,75208.82,0.0,0.98225,2e-05,1.59896]
[1776683884667,56.71,75208.82,0.0,0.98225,2e-05,1.59896]
[1776683884695,56.71,75208.82,0.0,0.98225,2e-05,1.59896]
[1776683890640,56.71,75208.09,0.0,0.98224,2e-05,1.60034]
[1776683892452,56.72,75207.49,0.0,0.98222,2e-05,1.60132]
[1776683892688,56.72,75207.49,0.0,0.98222,2e-05,1.60132]
[1776683893252,56.72,75207.74,0.0,0.98223,2e-05,1.60094]
[1776683893438,56.72,75207.74,0.0,0.98223,2e-05,1.60094]
[1776683893660,56.72,75207.59,0.0,0.98222,2e-05,1.6012]
[1776683897846,56.72,75209.5,0.0,0.98226,2e-05,1.5982]
[1776683897943,56.72,75209.5,0.0,0.98226,2e-05,1.5982]
[1776683898041,56.72,75215.19,0.0,0.98238,2e-05,1.58918]
[1776683900760,56.72,75215.55,0.0,0.98239,2e-05,1.58865]
[1776683900934,56.72,75215.55,0.0,0.98239,2e-05,1.58865]
[1776683901035,56.72,75215.19,0.0,0.98238,2e-05,1.5893]
[1776683904234,56.72,75215.87,0.0,0.98239,2e-05,1.5883]
[1776683904438,56.72,75215.87,0.0,0.98239,2e-05,1.5883]
[1776683907117,56.72,75217.68,0.0,0.98243,2e-05,1.58555]
[1776683907196,56.72,75217.68,0.0,0.98243,2e-05,1.58555]
[1776683907760,56.72,75218.5,0.0,0.98245,2e-05,1.58429]
[1776683909671,56.72,75218.86,0.0,0.98245,2e-05,1.58382]
[1776683909693,56.72,75218.86,0.0,0.98245,2e-05,1.58382]
[1776683914810,56.72,75221.83,0.0,0.98255,2e-05,1.57599]
[1776683918966,56.72,75221.72,0.0,0.98254,2e-05,1.57629]
[1776683919189,56.72,75221.73,0.0,0.98254,2e-05,1.5764]
[1776683919878,56.72,75221.73,0.0,0.98254,2e-05,1.5764]
[1776683919944,56.72,75221.73,0.0,0.98254,2e-05,1.5764]
[1776683919980,56.73,75221.68,0.0,0.98254,2e-05,1.57654]
[1776683925889,56.73,75222.55,0.0,0.98255,2e-05,1.57556]
[1776683931051,56.73,75222.08,0.0,0.98254,2e-05,1.57658]
[1776683930924,56.73,75218.69,0.0,0.98247,2e-05,1.58202]
[1776683931196,56.73,75218.69,0.0,0.98247,2e-05,1.58202]
[1776683936968,56.73,75216.41,0.0,0.98242,2e-05,1.58602]
[1776683942003,56.74,75218.0,0.0,0.98244,2e-05,1.58381]
[1776683944072,56.74,75218.01,0.0,0.98244,2e-05,1.58386]
[1776683944018,56.74,75225.37,0.0,0.9826,2e-05,1.57227]
[1776683944196,56.74,75225.37,0.0,0.9826,2e-05,1.57227]
[1776683945705,56.74,75224.5,0.0,0.98258,2e-05,1.57372]
[1776683945939,56.74,75224.5,0.0,0.98258,2e-05,1.57372]
[1776683946143,56.74,75222.35,0.0,0.98253,2e-05,1.5772]
[1776683946193,56.74,75222.35,0.0,0.98253,2e-05,1.5772]
[1776683947042,56.74,75219.45,0.0,0.98247,2e-05,1.58189]
[1776683949056,56.74,75216.9,0.0,0.98241,2e-05,1.58609]
[1776683949577,56.74,75216.9,0.0,0.98241,2e-05,1.58609]
[1776683949700,56.74,75216.9,0.0,0.98241,2e-05,1.58609]
[1776683955097,56.74,75213.77,0.0,0.98234,2e-05,1.59149]
[1776683957263,56.75,75212.31,0.0,0.98231,2e-05,1.59393]
[1776683957440,56.75,75212.31,0.0,0.98231,2e-05,1.59393]
[1776683959046,56.75,75212.73,0.0,0.98232,2e-05,1.59332]
[1776683959125,56.75,75222.74,0.0,0.98253,2e-05,1.57741]
[1776683959190,56.75,75222.74,0.0,0.98253,2e-05,1.57741]
[1776683959964,56.75,75222.74,0.0,0.98253,2e-05,1.57741]
[1776683960133,56.75,75229.04,0.0,0.98266,2e-05,1.5676]
[1776683960192,56.75,75229.04,0.0,0.98266,2e-05,1.5676]
[1776683968860,56.75,75228.47,0.0,0.98264,2e-05,1.56898]
[1776683968936,56.75,75228.47,0.0,0.98264,2e-05,1.56898]
[1776683969849,56.75,75228.64,0.0,0.98264,2e-05,1.569]
[1776683969940,56.75,75228.64,0.0,0.98264,2e-05,1.569]
[1776683969950,56.75,75228.64,0.0,0.98264,2e-05,1.56909]
[1776683971210,56.76,75228.14,0.0,0.98266,2e-05,1.56665]
[1776683976086,56.76,75228.99,0.0,0.98268,2e-05,1.56559]
[1776683976191,56.76,75229.58,0.0,0.98269,2e-05,1.56485]
[1776683981280,56.76,75229.48,0.0,0.98268,2e-05,1.56547]
[1776683986315,56.77,75229.55,0.0,0.98267,2e-05,1.5658]
[1776683988038,56.77,75229.55,0.0,0.98267,2e-05,1.5658]
[1776683988082,56.77,75229.55,0.0,0.98267,2e-05,1.56588]
[1776683988186,56.77,75229.55,0.0,0.98267,2e-05,1.56588]
[1776683989337,56.77,75229.65,0.0,0.98267,2e-05,1.56581]
[1776683989435,56.77,75229.65,0.0,0.98267,2e-05,1.56581]
[1776683998400,56.78,75229.87,0.0,0.98267,2e-05,1.56627]
[1776684001113,56.78,75229.87,0.0,0.98267,2e-05,1.56627]
[1776684001199,56.78,75229.83,0.0,0.98266,2e-05,1.56648]
[1776684001420,56.78,75226.24,0.0,0.98259,2e-05,1.57222]
[1776684002382,56.78,75226.24,0.0,0.98259,2e-05,1.57222]
[1776684002438,56.78,75226.24,0.0,0.98259,2e-05,1.57222]
[1776684002476,56.78,75225.8,0.0,0.98258,2e-05,1.57298]
[1776684004655,56.78,75225.8,0.0,0.98258,2e-05,1.57298]
[1776684004696,56.78,75225.8,0.0,0.98258,2e-05,1.57298]
[1776684004756,56.78,75215.34,0.0,0.98236,2e-05,1.58969]
[1776684005449,56.78,75213.2,0.0,0.98231,2e-05,1.59313]
[1776684006456,56.78,75198.08,0.0,0.98199,2e-05,1.61741]
[1776684007463,56.78,75198.05,0.0,0.98199,2e-05,1.61745]
[1776684009477,56.78,75194.99,0.0,0.98193,2e-05,1.62236]
[1776684010484,56.78,75190.72,0.0,0.98184,2e-05,1.62926]
[1776684011351,56.78,75190.72,0.0,0.98184,2e-05,1.62926]
[1776684011441,56.78,75190.72,0.0,0.98184,2e-05,1.62926]
[1776684011491,56.78,75190.99,0.0,0.98184,2e-05,1.62879]
[1776684016526,56.78,75181.24,0.0,0.98163,2e-05,1.64451]
[1776684020085,56.78,75182.18,0.0,0.98166,2e-05,1.64286]
[1776684021561,56.77,75172.71,0.0,0.98145,2e-05,1.65822]
[1776684023023,56.77,75172.71,0.0,0.98145,2e-05,1.65822]
[1776684023186,56.77,75172.71,0.0,0.98145,2e-05,1.65822]
[1776684023035,56.77,75171.15,0.0,0.98142,2e-05,1.66071]
[1776684023961,56.77,75171.15,0.0,0.98142,2e-05,1.66071]
[1776684029618,56.77,75172.29,0.0,0.98145,2e-05,1.65823]
[1776684031633,56.77,75171.83,0.0,0.98148,2e-05,1.65527]
[1776684032639,56.77,75166.03,0.0,0.98135,2e-05,1.66474]
[1776684034663,56.77,75166.1,0.0,0.98136,2e-05,1.66453]
[1776684034706,56.77,75166.1,0.0,0.98136,2e-05,1.66453]
[1776684035077,56.77,75166.1,0.0,0.98136,2e-05,1.66453]
[1776684035187,56.77,75166.1,0.0,0.98136,2e-05,1.66453]
[1776684035122,56.77,75161.27,0.0,0.98125,2e-05,1.67242]
[1776684037674,56.76,75151.26,0.0,0.98103,2e-05,1.68872]
[1776684038681,56.76,75152.93,0.0,0.98107,2e-05,1.6858]
[1776684040477,56.76,75153.92,0.0,0.9811,2e-05,1.68401]
[1776684040666,56.76,75153.92,0.0,0.9811,2e-05,1.68401]
[1776684040691,56.76,75153.92,0.0,0.9811,2e-05,1.68401]
[1776684040696,56.76,75153.85,0.0,0.9811,2e-05,1.68399]
[1776684045731,56.75,75154.29,0.0,0.98112,2e-05,1.68259]
[1776684050766,56.75,75153.14,0.0,0.9811,2e-05,1.68385]
[1776684053786,56.75,75149.71,0.0,0.98103,2e-05,1.68918]
[1776684054794,56.75,75145.5,0.0,0.98094,2e-05,1.69609]
[1776684056808,56.74,75143.24,0.0,0.98089,2e-05,1.69957]
[1776684057816,56.74,75131.71,0.0,0.98063,2e-05,1.71885]
[1776684058824,56.74,75123.15,0.0,0.98044,2e-05,1.7332]
[1776684059831,56.74,75120.18,0.0,0.98037,2e-05,1.73804]
[1776684060838,56.74,75113.92,0.0,0.98023,2e-05,1.74853]
[1776684061845,56.73,75108.04,0.0,0.9801,2e-05,1.75839]
[1776684062852,56.73,75097.78,0.0,0.97986,2e-05,1.77588]
[1776684063858,56.73,75094.11,0.0,0.97978,2e-05,1.78197]
[1776684068894,56.72,75093.4,0.0,0.97978,2e-05,1.78168]
[1776684070907,56.71,75089.48,0.0,0.9797,2e-05,1.78791]
[1776684073294,56.71,75088.18,0.0,0.97967,2e-05,1.78955]
[1776684073307,56.71,75088.18,0.0,0.97967,2e-05,1.78955]
[1776684073442,56.71,75088.18,0.0,0.97967,2e-05,1.78955]
[1776684073929,56.71,75088.25,0.0,0.97968,2e-05,1.7891]
[1776684075943,56.7,75091.06,0.0,0.97975,2e-05,1.78356]
[1776684080979,56.69,75094.69,0.0,0.97986,2e-05,1.77571]
[1776684081986,56.69,75097.01,0.0,0.97992,2e-05,1.77139]
[1776684082993,56.69,75101.35,0.0,0.98003,2e-05,1.76359]
[1776684084000,56.68,75108.11,0.0,0.98019,2e-05,1.75166]
[1776684084935,56.68,75108.11,0.0,0.98019,2e-05,1.75166]
[1776684085187,56.68,75108.11,0.0,0.98019,2e-05,1.75166]
[1776684085231,56.68,75110.99,0.0,0.98026,2e-05,1.74646]
[1776684086166,56.68,75110.99,0.0,0.98026,2e-05,1.74646]
[1776684086194,56.68,75110.99,0.0,0.98026,2e-05,1.74646]
[1776684086208,56.68,75105.99,0.0,0.98014,2e-05,1.75482]
[1776684092073,56.67,75106.04,0.0,0.9802,2e-05,1.74957]
[1776684092748,56.67,75106.04,0.0,0.9802,2e-05,1.74957]
[1776684092813,56.67,75106.04,0.0,0.9802,2e-05,1.74957]
[1776684092942,56.67,75106.04,0.0,0.9802,2e-05,1.74957]
[1776684093080,56.67,75106.42,0.0,0.98022,2e-05,1.74868]
[1776684095094,56.66,75108.84,0.0,0.98028,2e-05,1.74404]
[1776684098930,56.66,75107.11,0.0,0.98025,2e-05,1.74632]
[1776684099039,56.66,75107.11,0.0,0.98025,2e-05,1.74632]
[1776684099200,56.66,75107.11,0.0,0.98025,2e-05,1.74632]
[1776684099257,56.65,75107.22,0.0,0.98026,2e-05,1.74566]
[1776684103723,56.65,75108.27,0.0,0.98029,2e-05,1.74316]
[1776684103732,56.65,75108.27,0.0,0.98029,2e-05,1.74316]
[1776684103939,56.65,75108.27,0.0,0.98029,2e-05,1.74316]
[1776684104157,56.65,75108.79,0.0,0.98031,2e-05,1.74204]
[1776684110199,56.64,75108.63,0.0,0.98032,2e-05,1.74095]
[1776684112113,56.63,75108.88,0.0,0.98033,2e-05,1.74029]
[1776684112187,56.63,75108.88,0.0,0.98033,2e-05,1.74029]
[1776684112196,56.63,75108.88,0.0,0.98033,2e-05,1.74029]
[1776684112286,56.63,75108.91,0.0,0.98034,2e-05,1.73979]
[1776684112448,56.63,75108.91,0.0,0.98034,2e-05,1.73979]
[1776684114231,56.63,75115.2,0.0,0.98048,2e-05,1.72882]
[1776684115063,56.63,75115.2,0.0,0.98048,2e-05,1.72882]
[1776684115110,56.63,75115.2,0.0,0.98048,2e-05,1.72882]
[1776684115196,56.63,75115.2,0.0,0.98048,2e-05,1.72882]
[1776684115237,56.63,75124.63,0.0,0.9807,2e-05,1.71257]
[1776684116245,56.63,75128.06,0.0,0.98078,2e-05,1.70657]
[1776684117252,56.62,75128.21,0.0,0.98079,2e-05,1.70614]
[1776684118157,56.62,75128.21,0.0,0.98079,2e-05,1.70614]
[1776684118191,56.62,75128.21,0.0,0.98079,2e-05,1.70614]
[1776684118210,56.62,75128.21,0.0,0.98079,2e-05,1.70614]
[1776684118258,56.62,75127.03,0.0,0.98077,2e-05,1.70781]
[1776684118441,56.62,75127.03,0.0,0.98077,2e-05,1.70781]
[1776684119266,56.62,75121.62,0.0,0.98064,2e-05,1.7168]
[1776684122286,56.62,75119.14,0.0,0.9806,2e-05,1.72047]
[1776684122636,56.62,75119.14,0.0,0.9806,2e-05,1.72047]
[1776684122687,56.62,75119.14,0.0,0.9806,2e-05,1.72047]
[1776684122693,56.62,75119.14,0.0,0.9806,2e-05,1.72047]
[1776684122937,56.62,75119.14,0.0,0.9806,2e-05,1.72047]
[1776684123294,56.61,75119.46,0.0,0.98061,2e-05,1.71974]
[1776684126314,56.61,75121.76,0.0,0.98067,2e-05,1.71528]
[1776684127322,56.61,75130.8,0.0,0.98087,2e-05,1.69983]
[1776684128975,56.61,75130.8,0.0,0.98087,2e-05,1.69983]
[1776684129069,56.61,75130.8,0.0,0.98087,2e-05,1.69983]
[1776684129193,56.61,75130.8,0.0,0.98087,2e-05,1.69983]
[1776684129293,56.61,75136.66,0.0,0.98101,2e-05,1.68971]
[1776684134379,56.6,75136.71,0.0,0.98102,2e-05,1.68897]
[1776684138407,56.6,75132.78,0.0,0.98094,2e-05,1.69504]
[1776684140132,56.6,75132.78,0.0,0.98094,2e-05,1.69504]
[1776684140192,56.6,75132.78,0.0,0.98094,2e-05,1.69504]
[1776684140283,56.6,75132.78,0.0,0.98094,2e-05,1.69504]
[1776684140291,56.6,75131.63,0.0,0.98091,2e-05,1.69683]
[1776684140440,56.6,75131.63,0.0,0.98091,2e-05,1.69683]
[1776684142434,56.59,75128.77,0.0,0.98085,2e-05,1.7012]
[1776684143741,56.59,75128.77,0.0,0.98085,2e-05,1.7012]
[1776684143871,56.59,75128.77,0.0,0.98085,2e-05,1.7012]
[1776684143939,56.59,75128.77,0.0,0.98085,2e-05,1.7012]
[1776684143973,56.59,75126.36,0.0,0.9808,2e-05,1.70512]
[1776684146708,56.59,75127.1,0.0,0.98082,2e-05,1.70355]
[1776684146942,56.59,75127.1,0.0,0.98082,2e-05,1.70355]
[1776684147535,56.59,75128.55,0.0,0.98086,2e-05,1.70095]
[1776684147689,56.59,75128.55,0.0,0.98086,2e-05,1.70095]
[1776684147790,56.59,75129.66,0.0,0.98088,2e-05,1.69893]
[1776684150619,56.58,75131.56,0.0,0.98093,2e-05,1.69543]
[1776684150692,56.58,75131.56,0.0,0.98093,2e-05,1.69543]
[1776684150773,56.58,75133.6,0.0,0.98098,2e-05,1.69187]
[1776684153512,56.58,75139.45,0.0,0.98115,2e-05,1.67811]
[1776684154536,56.58,75139.45,0.0,0.98115,2e-05,1.67811]
[1776684154698,56.58,75139.45,0.0,0.98115,2e-05,1.67811]
[1776684155183,56.58,75139.45,0.0,0.98115,2e-05,1.67811]
[1776684155199,56.58,75139.45,0.0,0.98115,2e-05,1.67811]
[1776684155233,56.58,75141.74,0.0,0.98121,2e-05,1.67418]
[1776684155525,56.58,75135.98,0.0,0.98108,2e-05,1.68369]
[1776684157540,56.58,75132.98,0.0,0.98101,2e-05,1.68846]
[1776684159554,56.57,75148.31,0.0,0.98136,2e-05,1.66266]
[1776684160561,56.57,75154.43,0.0,0.9815,2e-05,1.65246]
[1776684162527,56.57,75153.82,0.0,0.98148,2e-05,1.65339]
[1776684162687,56.57,75153.82,0.0,0.98148,2e-05,1.65339]
[1776684163303,56.57,75153.82,0.0,0.98148,2e-05,1.65339]
[1776684163332,56.57,75155.11,0.0,0.98151,2e-05,1.6512]
[1776684163438,56.57,75155.11,0.0,0.98151,2e-05,1.6512]
[1776684164590,56.57,75159.73,0.0,0.98162,2e-05,1.64347]
[1776684167612,56.57,75161.77,0.0,0.98166,2e-05,1.63996]
[1776684169626,56.57,75158.39,0.0,0.98159,2e-05,1.64541]
[1776684171645,56.57,75157.77,0.0,0.98158,2e-05,1.64637]
[1776684171691,56.57,75157.77,0.0,0.98158,2e-05,1.64637]
[1776684171946,56.57,75157.77,0.0,0.98158,2e-05,1.64637]
[1776684172199,56.57,75157.77,0.0,0.98158,2e-05,1.64637]
[1776684172299,56.57,75158.09,0.0,0.98158,2e-05,1.64579]
[1776684173940,56.57,75157.59,0.0,0.98157,2e-05,1.64655]
[1776684174041,56.57,75157.94,0.0,0.98158,2e-05,1.64591]
[1776684176705,56.57,75156.44,0.0,0.98155,2e-05,1.64827]
[1776684176901,56.57,75156.44,0.0,0.98155,2e-05,1.64827]
[1776684176943,56.57,75156.44,0.0,0.98155,2e-05,1.64827]
[1776684177007,56.57,75151.71,0.0,0.98145,2e-05,1.656]
[1776684181990,56.56,75151.95,0.0,0.98146,2e-05,1.65531]
[1776684182207,56.56,75151.95,0.0,0.98146,2e-05,1.65531]
[1776684182264,56.56,75147.59,0.0,0.98136,2e-05,1.66245]
[1776684182571,56.56,75147.59,0.0,0.98136,2e-05,1.66245]
[1776684182691,56.56,75147.59,0.0,0.98136,2e-05,1.66245]
[1776684182717,56.56,75146.18,0.0,0.98133,2e-05,1.6647]
[1776684190773,56.56,75143.36,0.0,0.98128,2e-05,1.66864]
[1776684195808,56.55,75145.29,0.0,0.98133,2e-05,1.66494]
[1776684197234,56.55,75145.29,0.0,0.98133,2e-05,1.66494]
[1776684197441,56.55,75145.0,0.0,0.98132,2e-05,1.66533]
[1776684199836,56.55,75151.44,0.0,0.98147,2e-05,1.65438]
[1776684203147,56.55,75151.83,0.0,0.98148,2e-05,1.65359]
[1776684203204,56.55,75151.83,0.0,0.98148,2e-05,1.65359]
[1776684203350,56.55,75151.83,0.0,0.98148,2e-05,1.65359]
[1776684203375,56.55,75152.6,0.0,0.9815,2e-05,1.65218]
[1776684203441,56.55,75152.6,0.0,0.9815,2e-05,1.65218]
[1776684206885,56.55,75150.75,0.0,0.98146,2e-05,1.65503]
[1776684208930,56.54,75149.91,0.0,0.98144,2e-05,1.65635]
[1776684208938,56.54,75149.91,0.0,0.98144,2e-05,1.65635]
[1776684210851,56.54,75150.09,0.0,0.98145,2e-05,1.65591]
[1776684210935,56.54,75150.09,0.0,0.98145,2e-05,1.65591]
[1776684210986,56.54,75150.63,0.0,0.98146,2e-05,1.65495]
[1776684216357,56.54,75150.49,0.0,0.9815,2e-05,1.65145]
[1776684216442,56.54,75151.37,0.0,0.98152,2e-05,1.64988]
[1776684218969,56.54,75149.32,0.0,0.98148,2e-05,1.65311]
[1776684219873,56.54,75149.32,0.0,0.98148,2e-05,1.65311]
[1776684219944,56.54,75149.32,0.0,0.98148,2e-05,1.65311]
[1776684220188,56.54,75149.32,0.0,0.98148,2e-05,1.65311]
[1776684220242,56.54,75143.14,0.0,0.98134,2e-05,1.66328]
[1776684220438,56.54,75143.14,0.0,0.98134,2e-05,1.66328]
[1776684220983,56.54,75137.97,0.0,0.98123,2e-05,1.6718]
[1776684227030,56.53,75137.89,0.0,0.98123,2e-05,1.67138]
[1776684230220,56.53,75137.86,0.0,0.98123,2e-05,1.67125]
[1776684230438,56.53,75137.61,0.0,0.98123,2e-05,1.67157]
[1776684233072,56.53,75141.36,0.0,0.98132,2e-05,1.66506]
[1776684234061,56.53,75141.36,0.0,0.98132,2e-05,1.66506]
[1776684234172,56.53,75141.36,0.0,0.98132,2e-05,1.66506]
[1776684234200,56.53,75141.36,0.0,0.98132,2e-05,1.66506]
[1776684234274,56.53,75146.86,0.0,0.98144,2e-05,1.65586]
[1776684239622,56.53,75148.56,0.0,0.98148,2e-05,1.65273]
[1776684239688,56.53,75148.56,0.0,0.98148,2e-05,1.65273]
[1776684241131,56.53,75153.12,0.0,0.98158,2e-05,1.64509]
[1776684242135,56.52,75163.52,0.0,0.98181,2e-05,1.62799]
[1776684243089,56.52,75163.52,0.0,0.98181,2e-05,1.62799]
[1776684243188,56.52,75163.52,0.0,0.98181,2e-05,1.62799]
[1776684243289,56.52,75171.11,0.0,0.98197,2e-05,1.61562]
[1776684243897,56.52,75171.11,0.0,0.98197,2e-05,1.61562]
[1776684243944,56.52,75171.11,0.0,0.98197,2e-05,1.61562]
[1776684246164,56.52,75173.04,0.0,0.98202,2e-05,1.61248]
[1776684247172,56.52,75175.03,0.0,0.98206,2e-05,1.60926]
[1776684248077,56.52,75175.03,0.0,0.98206,2e-05,1.60926]
[1776684248195,56.52,75175.03,0.0,0.98206,2e-05,1.60926]
[1776684248283,56.52,75175.03,0.0,0.98206,2e-05,1.60926]
[1776684248377,56.52,75175.53,0.0,0.98207,2e-05,1.60845]
[1776684248439,56.52,75175.53,0.0,0.98207,2e-05,1.60845]
[1776684254221,56.53,75175.69,0.0,0.98207,2e-05,1.60824]
[1776684256235,56.53,75177.71,0.0,0.98212,2e-05,1.605]
[1776684256912,56.53,75177.71,0.0,0.98212,2e-05,1.605]
[1776684257840,56.53,75177.56,0.0,0.98211,2e-05,1.60525]
[1776684257938,56.53,75177.56,0.0,0.98211,2e-05,1.60525]
[1776684260262,56.53,75180.89,0.0,0.98218,2e-05,1.59993]
[1776684261270,56.53,75183.86,0.0,0.98225,2e-05,1.59518]
[1776684266307,56.53,75183.51,0.0,0.98224,2e-05,1.59589]
[1776684268321,56.53,75180.39,0.0,0.98217,2e-05,1.60097]
[1776684268812,56.53,75180.39,0.0,0.98217,2e-05,1.60097]
[1776684268946,56.53,75180.39,0.0,0.98217,2e-05,1.60097]
[1776684274363,56.53,75180.98,0.0,0.98222,2e-05,1.59671]
[1776684275534,56.53,75180.5,0.0,0.98221,2e-05,1.59752]
[1776684275689,56.53,75180.5,0.0,0.98221,2e-05,1.59752]
[1776684282239,56.53,75179.93,0.0,0.98219,2e-05,1.5986]
[1776684282440,56.53,75179.93,0.0,0.98219,2e-05,1.5986]
[1776684282419,56.53,75183.5,0.0,0.98227,2e-05,1.59293]
[1776684287454,56.53,75184.24,0.0,0.98228,2e-05,1.59198]
[1776684289468,56.53,75188.95,0.0,0.98238,2e-05,1.58448]
[1776684290635,56.53,75188.95,0.0,0.98238,2e-05,1.58448]
[1776684290730,56.53,75226.55,0.0,0.98315,2e-05,1.52538]
[1776684291482,56.53,75228.88,0.0,0.9832,2e-05,1.52177]
[1776684292489,56.54,75230.14,0.0,0.98322,2e-05,1.52014]
[1776684294187,56.54,75230.14,0.0,0.98322,2e-05,1.52014]
[1776684294255,56.54,75229.74,0.0,0.98321,2e-05,1.52092]
[1776684299537,56.55,75226.76,0.0,0.98314,2e-05,1.52651]
[1776684300545,56.55,75225.17,0.0,0.98311,2e-05,1.52913]
[1776684301552,56.55,75219.74,0.0,0.98299,2e-05,1.53773]
[1776684302705,56.55,75219.74,0.0,0.98299,2e-05,1.53773]
[1776684302936,56.55,75219.74,0.0,0.98299,2e-05,1.53773]
[1776684303037,56.55,75221.89,0.0,0.98304,2e-05,1.53451]
[1776684306196,56.55,75221.98,0.0,0.98303,2e-05,1.53463]
[1776684306295,56.55,75222.55,0.0,0.98304,2e-05,1.53388]
[1776684306962,56.55,75222.55,0.0,0.98304,2e-05,1.53388]
[1776684307188,56.55,75222.55,0.0,0.98304,2e-05,1.53388]
[1776684310782,56.56,75222.33,0.0,0.98303,2e-05,1.53475]
[1776684312629,56.56,75227.47,0.0,0.98313,2e-05,1.52716]
[1776684313636,56.56,75233.05,0.0,0.98324,2e-05,1.51866]
[1776684314642,56.56,75238.6,0.0,0.98335,2e-05,1.51026]
[1776684315670,56.56,75238.6,0.0,0.98335,2e-05,1.51026]
[1776684315708,56.56,75238.6,0.0,0.98335,2e-05,1.51026]
[1776684315816,56.56,75239.18,0.0,0.98336,2e-05,1.50954]
[1776684317664,56.57,75248.01,0.0,0.98353,2e-05,1.49635]
[1776684318671,56.57,75252.95,0.0,0.98363,2e-05,1.48902]
[1776684319684,56.57,75256.33,0.0,0.98369,2e-05,1.4841]
[1776684320773,56.57,75256.33,0.0,0.98369,2e-05,1.4841]
[1776684320936,56.57,75256.33,0.0,0.98369,2e-05,1.4841]
[1776684320979,56.57,75260.8,0.0,0.98378,2e-05,1.47754]
[1776684325720,56.58,75241.93,0.0,0.98339,2e-05,1.50743]
[1776684326727,56.58,75229.97,0.0,0.98315,2e-05,1.52606]
[1776684327734,56.59,75227.49,0.0,0.98309,2e-05,1.53006]
[1776684331420,56.59,75227.03,0.0,0.98308,2e-05,1.53105]
[1776684331442,56.59,75227.03,0.0,0.98308,2e-05,1.53105]
[1776684332189,56.59,75226.98,0.0,0.98308,2e-05,1.53127]
[1776684332290,56.59,75226.98,0.0,0.98311,2e-05,1.52803]
[1776684333923,56.59,75226.98,0.0,0.98311,2e-05,1.52803]
[1776684334010,56.59,75232.98,0.0,0.98323,2e-05,1.51901]
[1776684334793,56.59,75236.92,0.0,0.98331,2e-05,1.51309]
[1776684337152,56.59,75238.35,0.0,0.98333,2e-05,1.51106]
[1776684337178,56.6,75245.56,0.0,0.98348,2e-05,1.50017]
[1776684342848,56.61,75244.96,0.0,0.98345,2e-05,1.50223]
[1776684346875,56.61,75242.28,0.0,0.98339,2e-05,1.50709]
[1776684349823,56.62,75242.1,0.0,0.98338,2e-05,1.50773]
[1776684352529,56.62,75242.1,0.0,0.98338,2e-05,1.50791]
[1776684352536,56.62,75242.0,0.0,0.98337,2e-05,1.5086]
[1776684352694,56.62,75242.0,0.0,0.98337,2e-05,1.5086]
[1776684356947,56.63,75244.34,0.0,0.9834,2e-05,1.50574]
[1776684359968,56.63,75238.05,0.0,0.98327,2e-05,1.51597]
[1776684362989,56.64,75225.48,0.0,0.98301,2e-05,1.53595]
[1776684363995,56.64,75223.83,0.0,0.98297,2e-05,1.53866]
[1776684366009,56.64,75228.82,0.0,0.98307,2e-05,1.53115]
[1776684371044,56.65,75228.06,0.0,0.98305,2e-05,1.53303]
[1776684376080,56.65,75227.21,0.0,0.98302,2e-05,1.535]
[1776684377087,56.65,75229.54,0.0,0.98307,2e-05,1.5315]
[1776684377633,56.65,75229.54,0.0,0.98307,2e-05,1.5315]
[1776684378265,56.65,75232.61,0.0,0.98313,2e-05,1.52687]
[1776684380108,56.66,75229.62,0.0,0.98306,2e-05,1.53179]
[1776684381197,56.66,75229.62,0.0,0.98306,2e-05,1.53179]
[1776684381700,56.66,75229.58,0.0,0.98306,2e-05,1.53198]
[1776684381936,56.66,75229.58,0.0,0.98306,2e-05,1.53198]
[1776684382122,56.66,75227.97,0.0,0.98303,2e-05,1.53462]
[1776684384136,56.66,75224.81,0.0,0.98296,2e-05,1.53979]
[1776684389170,56.66,75223.93,0.0,0.98293,2e-05,1.54175]
[1776684393805,56.67,75224.8,0.0,0.98298,2e-05,1.53747]
[1776684393943,56.67,75224.8,0.0,0.98298,2e-05,1.53747]
[1776684395213,56.67,75228.22,0.0,0.98305,2e-05,1.5324]
[1776684400249,56.68,75227.65,0.0,0.98303,2e-05,1.53394]
[1776684403171,56.68,75226.39,0.0,0.983,2e-05,1.53615]
[1776684403205,56.68,75226.39,0.0,0.983,2e-05,1.53615]
[1776684403291,56.68,75226.39,0.0,0.983,2e-05,1.53615]
[1776684403440,56.68,75226.39,0.0,0.983,2e-05,1.53615]
[1776684403538,56.68,75226.05,0.0,0.98299,2e-05,1.5368]
[1776684406291,56.68,75231.18,0.0,0.98309,2e-05,1.5292]
[1776684408212,56.68,75232.13,0.0,0.98311,2e-05,1.52787]
[1776684408437,56.68,75232.13,0.0,0.98311,2e-05,1.52787]
[1776684409312,56.69,75236.02,0.0,0.98318,2e-05,1.52212]
[1776684410318,56.69,75238.55,0.0,0.98323,2e-05,1.51836]
[1776684413384,56.69,75238.41,0.0,0.98323,2e-05,1.51888]
[1776684413436,56.69,75238.41,0.0,0.98323,2e-05,1.51888]
[1776684413483,56.69,75238.74,0.0,0.98323,2e-05,1.51853]
[1776684416361,56.69,75236.19,0.0,0.98317,2e-05,1.52292]
[1776684418973,56.7,75234.24,0.0,0.98313,2e-05,1.52623]
[1776684419101,56.7,75234.24,0.0,0.98313,2e-05,1.52623]
[1776684419195,56.7,75234.24,0.0,0.98313,2e-05,1.52623]
[1776684419382,56.7,75234.69,0.0,0.98314,2e-05,1.52568]
[1776684423410,56.7,75238.63,0.0,0.98321,2e-05,1.52015]
[1776684425557,56.7,75238.75,0.0,0.98321,2e-05,1.52012]
[1776684425645,56.71,75238.68,0.0,0.98321,2e-05,1.52038]
[1776684425695,56.71,75238.68,0.0,0.98321,2e-05,1.52038]
[1776684426431,56.71,75238.5,0.0,0.9832,2e-05,1.52081]
[1776684431465,56.71,75238.92,0.0,0.9832,2e-05,1.52091]
[1776684437508,56.72,75240.31,0.0,0.98322,2e-05,1.51967]
[1776684440262,56.72,75240.06,0.0,0.98321,2e-05,1.52036]
[1776684440363,56.72,75240.06,0.0,0.98321,2e-05,1.52036]
[1776684440442,56.72,75240.06,0.0,0.98321,2e-05,1.52036]
[1776684440538,56.72,75240.06,0.0,0.98321,2e-05,1.52051]
[1776684445564,56.73,75242.67,0.0,0.98325,2e-05,1.51726]
[1776684447958,56.73,75244.23,0.0,0.98328,2e-05,1.51501]
[1776684448015,56.73,75244.23,0.0,0.98328,2e-05,1.51501]
[1776684448194,56.73,75244.23,0.0,0.98328,2e-05,1.51501]
[1776684448586,56.74,75244.3,0.0,0.98327,2e-05,1.51539]
[1776684451607,56.74,75244.19,0.0,0.9833,2e-05,1.51268]
[1776684453621,56.74,75241.14,0.0,0.98323,2e-05,1.51771]
[1776684456101,56.75,75240.15,0.0,0.98321,2e-05,1.51955]
[1776684456193,56.75,75240.15,0.0,0.98321,2e-05,1.51955]
[1776684456202,56.75,75240.15,0.0,0.98321,2e-05,1.51955]
[1776684456437,56.75,75240.15,0.0,0.98321,2e-05,1.51955]
[1776684456662,56.75,75240.01,0.0,0.9832,2e-05,1.51992]
[1776684457949,56.75,75242.8,0.0,0.98326,2e-05,1.51578]
[1776684463636,56.75,75243.16,0.0,0.98326,2e-05,1.51588]
[1776684463693,56.76,75242.62,0.0,0.98324,2e-05,1.51688]
[1776684469577,56.76,75244.31,0.0,0.98327,2e-05,1.5151]
[1776684469690,56.76,75243.7,0.0,0.98325,2e-05,1.51621]
[1776684469746,56.76,75243.7,0.0,0.98325,2e-05,1.51621]
[1776684469940,56.76,75243.7,0.0,0.98325,2e-05,1.51621]
[1776684470039,56.76,75243.77,0.0,0.98325,2e-05,1.51627]
[1776684475775,56.77,75242.12,0.0,0.98321,2e-05,1.5198]
[1776684477188,56.77,75242.12,0.0,0.98321,2e-05,1.5198]
[1776684477443,56.77,75242.12,0.0,0.98321,2e-05,1.5198]
[1776684481820,56.78,75239.3,0.0,0.98314,2e-05,1.52511]
[1776684482895,56.78,75239.3,0.0,0.98314,2e-05,1.52511]
[1776684482938,56.78,75239.3,0.0,0.98314,2e-05,1.52511]
[1776684483067,56.78,75239.3,0.0,0.98314,2e-05,1.52511]
[1776684483196,56.78,75239.3,0.0,0.98314,2e-05,1.52511]
[1776684483296,56.78,75238.7,0.0,0.98312,2e-05,1.52619]
[1776684485848,56.79,75236.45,0.0,0.98307,2e-05,1.53013]
[1776684487612,56.79,75236.45,0.0,0.98307,2e-05,1.53013]
[1776684487691,56.79,75235.05,0.0,0.98304,2e-05,1.53245]
[1776684493509,56.79,75235.17,0.0,0.98303,2e-05,1.53298]
[1776684493690,56.79,75236.83,0.0,0.98307,2e-05,1.53055]
[1776684493713,56.79,75236.83,0.0,0.98307,2e-05,1.53055]
[1776684493942,56.79,75236.83,0.0,0.98307,2e-05,1.53055]
[1776684494044,56.8,75237.14,0.0,0.98307,2e-05,1.53021]
[1776684499946,56.8,75237.5,0.0,0.98307,2e-05,1.53055]
[1776684502424,56.8,75237.57,0.0,0.98307,2e-05,1.53059]
[1776684502437,56.8,75237.57,0.0,0.98307,2e-05,1.53059]
[1776684508537,56.81,75237.78,0.0,0.98306,2e-05,1.53115]
[1776684508692,56.81,75237.78,0.0,0.98306,2e-05,1.53115]
[1776684511026,56.82,75236.79,0.0,0.98307,2e-05,1.52988]
[1776684513182,56.82,75235.56,0.0,0.98304,2e-05,1.53193]
[1776684513442,56.82,75235.56,0.0,0.98304,2e-05,1.53193]
[1776684513537,56.82,75235.32,0.0,0.98303,2e-05,1.53245]
[1776684521099,56.82,75234.82,0.0,0.98302,2e-05,1.53379]
[1776684521189,56.82,75234.82,0.0,0.98302,2e-05,1.53379]
[1776684525125,56.83,75239.82,0.0,0.9831,2e-05,1.52716]
[1776684526942,56.83,75239.09,0.0,0.98309,2e-05,1.52844]
[1776684527198,56.83,75239.09,0.0,0.98309,2e-05,1.52844]
[1776684527298,56.84,75236.72,0.0,0.98304,2e-05,1.53226]
[1776684529890,56.84,75236.73,0.0,0.98303,2e-05,1.53252]
[1776684529939,56.84,75236.73,0.0,0.98303,2e-05,1.53252]
[1776684532174,56.84,75228.65,0.0,0.98286,2e-05,1.54551]
[1776684533489,56.84,75228.65,0.0,0.98286,2e-05,1.54551]
[1776684533694,56.84,75228.65,0.0,0.98286,2e-05,1.54551]
[1776684533590,56.84,75225.08,0.0,0.98279,2e-05,1.55121]
[1776684534437,56.84,75225.08,0.0,0.98279,2e-05,1.55121]
[1776684534689,56.84,75225.08,0.0,0.98279,2e-05,1.55121]
[1776684534497,56.84,75224.3,0.0,0.98277,2e-05,1.55254]
[1776684541237,56.85,75223.42,0.0,0.98274,2e-05,1.55467]
[1776684546271,56.85,75222.84,0.0,0.98272,2e-05,1.5561]
[1776684552313,56.86,75225.09,0.0,0.98276,2e-05,1.55323]
[1776684555019,56.86,75226.78,0.0,0.98279,2e-05,1.55082]
[1776684555193,56.86,75226.78,0.0,0.98279,2e-05,1.55082]
[1776684557815,56.86,75227.24,0.0,0.9828,2e-05,1.55045]
[1776684557937,56.86,75227.24,0.0,0.9828,2e-05,1.55045]
[1776684558522,56.86,75227.24,0.0,0.9828,2e-05,1.55045]
[1776684558690,56.86,75227.24,0.0,0.9828,2e-05,1.55045]
[1776684558617,56.87,75231.18,0.0,0.98288,2e-05,1.54442]
[1776684560370,56.87,75233.75,0.0,0.98293,2e-05,1.54068]
[1776684563092,56.87,75235.2,0.0,0.98295,2e-05,1.53869]
[1776684563193,56.87,75235.2,0.0,0.98295,2e-05,1.53869]
[1776684563391,56.87,75237.97,0.0,0.98301,2e-05,1.53453]
[1776684569433,56.88,75239.77,0.0,0.98303,2e-05,1.53261]
[1776684570441,56.88,75232.96,0.0,0.98289,2e-05,1.54334]
[1776684571447,56.88,75232.33,0.0,0.98291,2e-05,1.54105]
[1776684572118,56.88,75232.33,0.0,0.98291,2e-05,1.54105]
[1776684572194,56.88,75232.33,0.0,0.98291,2e-05,1.54105]
[1776684572914,56.88,75231.99,0.0,0.9829,2e-05,1.5417]
[1776684572941,56.88,75231.99,0.0,0.9829,2e-05,1.5417]
[1776684573460,56.88,75231.87,0.0,0.9829,2e-05,1.54202]
[1776684579502,56.89,75232.0,0.0,0.98289,2e-05,1.54258]
[1776684580372,56.89,75232.0,0.0,0.98289,2e-05,1.54258]
[1776684580436,56.89,75232.0,0.0,0.98289,2e-05,1.54258]
[1776684585547,56.89,75230.82,0.0,0.98286,2e-05,1.54514]
[1776684585875,56.89,75230.82,0.0,0.98286,2e-05,1.54514]
[1776684585936,56.89,75230.82,0.0,0.98286,2e-05,1.54514]
[1776684586330,56.89,75230.82,0.0,0.98286,2e-05,1.54514]
[1776684586438,56.89,75230.82,0.0,0.98286,2e-05,1.54514]
[1776684586553,56.9,75231.3,0.0,0.98287,2e-05,1.54451]
[1776684591637,56.9,75229.82,0.0,0.98283,2e-05,1.54729]
[1776684591692,56.9,75229.82,0.0,0.98283,2e-05,1.54729]
[1776684591737,56.9,75224.23,0.0,0.98272,2e-05,1.55614]
[1776684592603,56.9,75211.88,0.0,0.98246,2e-05,1.5757]
[1776684593607,56.9,75200.29,0.0,0.98221,2e-05,1.59422]
[1776684594615,56.9,75200.64,0.0,0.98222,2e-05,1.59373]
[1776684595622,56.9,75203.28,0.0,0.98227,2e-05,1.58955]
[1776684597283,56.9,75202.3,0.0,0.98225,2e-05,1.59114]
[1776684597436,56.9,75202.3,0.0,0.98225,2e-05,1.59114]
[1776684598894,56.9,75198.48,0.0,0.98217,2e-05,1.59731]
[1776684598938,56.9,75198.48,0.0,0.98217,2e-05,1.59731]
[1776684599649,56.9,75198.4,0.0,0.98217,2e-05,1.59747]
[1776684602674,56.9,75175.13,0.0,0.98167,2e-05,1.6351]
[1776684603681,56.9,75171.06,0.0,0.98158,2e-05,1.64176]
[1776684604688,56.9,75169.01,0.0,0.98154,2e-05,1.64507]
[1776684605695,56.9,75166.89,0.0,0.98149,2e-05,1.64849]
[1776684608716,56.9,75169.73,0.0,0.98155,2e-05,1.64363]
[1776684611849,56.9,75170.6,0.0,0.98158,2e-05,1.64202]
[1776684611944,56.9,75170.6,0.0,0.98158,2e-05,1.64202]
[1776684614757,56.9,75167.06,0.0,0.9815,2e-05,1.64764]
[1776684619792,56.9,75167.92,0.0,0.98152,2e-05,1.64586]
[1776684620248,56.9,75167.92,0.0,0.98152,2e-05,1.64586]
[1776684620439,56.9,75167.92,0.0,0.98152,2e-05,1.64586]
[1776684621243,56.9,75168.04,0.0,0.98153,2e-05,1.6456]
[1776684621436,56.9,75168.04,0.0,0.98153,2e-05,1.6456]
[1776684621806,56.9,75168.71,0.0,0.98154,2e-05,1.64444]
[1776684626842,56.89,75167.21,0.0,0.98151,2e-05,1.6466]
[1776684631421,56.89,75167.53,0.0,0.98152,2e-05,1.6459]
[1776684631439,56.89,75167.53,0.0,0.98152,2e-05,1.6459]
[1776684631518,56.89,75166.82,0.0,0.98155,2e-05,1.64346]
[1776684632884,56.89,75162.84,0.0,0.98146,2e-05,1.64986]
[1776684635709,56.89,75162.27,0.0,0.98145,2e-05,1.65073]
[1776684635915,56.89,75143.64,0.0,0.98104,2e-05,1.68148]
[1776684636913,56.89,75139.19,0.0,0.98094,2e-05,1.68872]
[1776684638959,56.89,75139.13,0.0,0.98094,2e-05,1.68868]
[1776684640941,56.88,75143.38,0.0,0.98104,2e-05,1.68119]
[1776684641948,56.88,75141.23,0.0,0.98099,2e-05,1.68466]
[1776684645976,56.88,75139.13,0.0,0.98095,2e-05,1.68764]
[1776684651011,56.87,75136.6,0.0,0.98091,2e-05,1.69121]
[1776684652004,56.87,75136.6,0.0,0.98091,2e-05,1.69121]
[1776684652188,56.87,75136.6,0.0,0.98091,2e-05,1.69121]
[1776684653648,56.87,75135.8,0.0,0.98089,2e-05,1.69241]
[1776684653691,56.87,75135.8,0.0,0.98089,2e-05,1.69241]
[1776684653781,56.87,75135.75,0.0,0.98089,2e-05,1.69236]
[1776684657052,56.87,75137.25,0.0,0.98093,2e-05,1.68945]
[1776684657190,56.87,75137.25,0.0,0.98093,2e-05,1.68945]
[1776684663095,56.86,75138.31,0.0,0.98097,2e-05,1.68677]
[1776684664918,56.86,75137.19,0.0,0.98094,2e-05,1.68851]
[1776684664939,56.86,75137.19,0.0,0.98094,2e-05,1.68851]
[1776684665109,56.86,75138.44,0.0,0.98097,2e-05,1.68629]
[1776684670144,56.85,75131.27,0.0,0.98082,2e-05,1.69765]
[1776684672158,56.85,75129.3,0.0,0.98078,2e-05,1.70066]
[1776684674172,56.85,75127.21,0.0,0.98074,2e-05,1.70386]
[1776684675179,56.85,75123.11,0.0,0.98064,2e-05,1.71062]
[1776684676186,56.85,75117.39,0.0,0.98052,2e-05,1.72013]
[1776684682228,56.84,75116.5,0.0,0.98051,2e-05,1.72051]
[1776684685529,56.83,75116.65,0.0,0.98052,2e-05,1.71988]
[1776684686946,56.83,75118.03,0.0,0.98056,2e-05,1.71717]
[1776684691292,56.82,75116.65,0.0,0.98058,2e-05,1.71495]
[1776684694144,56.82,75115.05,0.0,0.98054,2e-05,1.7173]
[1776684694202,56.82,75115.05,0.0,0.98054,2e-05,1.7173]
[1776684694313,56.82,75113.74,0.0,0.98052,2e-05,1.71934]
[1776684695571,56.82,75113.74,0.0,0.98052,2e-05,1.71934]
[1776684695693,56.82,75113.74,0.0,0.98052,2e-05,1.71934]
[1776684699379,56.81,75115.12,0.0,0.98056,2e-05,1.71625]
[1776684699440,56.81,75115.12,0.0,0.98056,2e-05,1.71625]
[1776684699791,56.81,75115.12,0.0,0.98056,2e-05,1.71625]
[1776684699892,56.81,75115.63,0.0,0.98057,2e-05,1.71502]
[1776684699945,56.81,75115.63,0.0,0.98057,2e-05,1.71502]
[1776684703376,56.81,75128.38,0.0,0.98087,2e-05,1.693]
[1776684704694,56.81,75128.38,0.0,0.98087,2e-05,1.693]
[1776684704795,56.81,75128.59,0.0,0.98088,2e-05,1.6925]
[1776684704939,56.81,75128.59,0.0,0.98088,2e-05,1.6925]
[1776684705729,56.81,75128.59,0.0,0.98088,2e-05,1.6925]
[1776684705938,56.8,75128.58,0.0,0.98088,2e-05,1.69238]
[1776684712439,56.8,75129.94,0.0,0.98092,2e-05,1.68914]
[1776684716283,56.79,75130.42,0.0,0.98094,2e-05,1.68794]
[1776684716436,56.79,75130.42,0.0,0.98094,2e-05,1.68794]
[1776684716574,56.79,75130.42,0.0,0.98094,2e-05,1.68794]
[1776684716692,56.79,75130.42,0.0,0.98094,2e-05,1.68794]
[1776684716793,56.79,75130.46,0.0,0.98094,2e-05,1.68774]
[1776684721156,56.79,75129.71,0.0,0.98093,2e-05,1.68848]
[1776684721196,56.79,75129.71,0.0,0.98093,2e-05,1.68848]
[1776684721502,56.79,75129.88,0.0,0.98094,2e-05,1.68806]
[1776684723516,56.79,75126.34,0.0,0.98086,2e-05,1.69374]
[1776684724168,56.79,75126.34,0.0,0.98086,2e-05,1.69374]
[1776684724192,56.79,75126.34,0.0,0.98086,2e-05,1.69374]
[1776684728936,56.78,75124.84,0.0,0.98083,2e-05,1.69569]
[1776684729191,56.78,75124.69,0.0,0.98083,2e-05,1.6958]
[1776684729553,56.78,75124.69,0.0,0.98083,2e-05,1.6958]
[1776684729687,56.78,75124.69,0.0,0.98083,2e-05,1.6958]
[1776684729788,56.78,75125.04,0.0,0.98084,2e-05,1.69507]
[1776684732580,56.78,75127.81,0.0,0.98091,2e-05,1.68999]
[1776684735655,56.77,75127.35,0.0,0.9809,2e-05,1.6905]
[1776684735693,56.77,75127.35,0.0,0.9809,2e-05,1.6905]
[1776684735720,56.77,75127.82,0.0,0.98092,2e-05,1.68958]
[1776684736844,56.77,75127.82,0.0,0.98092,2e-05,1.68958]
[1776684736944,56.77,75127.82,0.0,0.98092,2e-05,1.68958]
[1776684738622,56.77,75130.08,0.0,0.98097,2e-05,1.6854]
[1776684740681,56.77,75130.39,0.0,0.98098,2e-05,1.68476]
[1776684740938,56.77,75130.39,0.0,0.98098,2e-05,1.68476]
[1776684740783,56.77,75129.79,0.0,0.98097,2e-05,1.68564]
[1776684746678,56.76,75127.52,0.0,0.98093,2e-05,1.68871]
[1776684747974,56.76,75126.03,0.0,0.9809,2e-05,1.69108]
[1776684748198,56.76,75126.03,0.0,0.9809,2e-05,1.69108]
[1776684751715,56.76,75123.9,0.0,0.98089,2e-05,1.69051]
[1776684752263,56.76,75123.9,0.0,0.98089,2e-05,1.69051]
[1776684752436,56.76,75123.9,0.0,0.98089,2e-05,1.69051]
[1776684752723,56.75,75124.76,0.0,0.98092,2e-05,1.68893]
[1776684753394,56.75,75124.76,0.0,0.98092,2e-05,1.68893]
[1776684753441,56.75,75124.76,0.0,0.98092,2e-05,1.68893]
[1776684758765,56.75,75125.4,0.0,0.98094,2e-05,1.6871]
[1776684761804,56.75,75125.68,0.0,0.98095,2e-05,1.68638]
[1776684761935,56.75,75125.68,0.0,0.98095,2e-05,1.68638]
[1776684761901,56.75,75126.0,0.0,0.98096,2e-05,1.68572]
[1776684762792,56.74,75128.78,0.0,0.98102,2e-05,1.68095]
[1776684763804,56.74,75128.78,0.0,0.98102,2e-05,1.68095]
[1776684763941,56.74,75128.78,0.0,0.98102,2e-05,1.68095]
[1776684768837,56.74,75147.79,0.0,0.98145,2e-05,1.64876]
[1776684769251,56.74,75147.79,0.0,0.98145,2e-05,1.64876]
[1776684769843,56.74,75196.37,0.0,0.9825,2e-05,1.57017]
[1776684770855,56.74,75213.44,0.0,0.98286,2e-05,1.54324]
[1776684771862,56.74,75190.82,0.0,0.98238,2e-05,1.57901]
[1776684772876,56.74,75194.75,0.0,0.98246,2e-05,1.57288]
[1776684773031,56.74,75194.75,0.0,0.98246,2e-05,1.57288]
[1776684773325,56.74,75194.75,0.0,0.98246,2e-05,1.57288]
[1776684773878,56.74,75193.78,0.0,0.98244,2e-05,1.57448]
[1776684776899,56.74,75191.57,0.0,0.98239,2e-05,1.5782]
[1776684777090,56.74,75191.57,0.0,0.98239,2e-05,1.5782]
[1776684777906,56.74,75179.95,0.0,0.98215,2e-05,1.59684]
[1776684778914,56.74,75175.73,0.0,0.98206,2e-05,1.60369]
[1776684779920,56.74,75174.76,0.0,0.98203,2e-05,1.60528]
[1776684783214,56.74,75176.1,0.0,0.98206,2e-05,1.60316]
[1776684783231,56.74,75176.1,0.0,0.98206,2e-05,1.60317]
[1776684785963,56.74,75182.21,0.0,0.98219,2e-05,1.59339]
[1776684786970,56.74,75185.59,0.0,0.98226,2e-05,1.588]
[1776684787198,56.74,75185.59,0.0,0.98226,2e-05,1.588]
[1776684787977,56.74,75184.55,0.0,0.98224,2e-05,1.58969]
[1776684790167,56.75,75186.23,0.0,0.98228,2e-05,1.58713]
[1776684790196,56.75,75186.23,0.0,0.98228,2e-05,1.58713]
[1776684790998,56.75,75186.18,0.0,0.98227,2e-05,1.58725]
[1776684792256,56.75,75185.84,0.0,0.98227,2e-05,1.58783]
[1776684792437,56.75,75185.84,0.0,0.98227,2e-05,1.58783]
[1776684794020,56.75,75190.3,0.0,0.98236,2e-05,1.58076]
[1776684795027,56.75,75196.08,0.0,0.98248,2e-05,1.57166]
[1776684795096,56.75,75196.08,0.0,0.98248,2e-05,1.57166]
[1776684795196,56.75,75196.08,0.0,0.98248,2e-05,1.57166]
[1776684796033,56.75,75197.93,0.0,0.98252,2e-05,1.5688]
[1776684799055,56.75,75201.09,0.0,0.98258,2e-05,1.56402]
[1776684800061,56.75,75212.85,0.0,0.98282,2e-05,1.5456]
[1776684801069,56.75,75213.66,0.0,0.98284,2e-05,1.54445]
[1776684802076,56.75,75232.63,0.0,0.98323,2e-05,1.51499]
[1776684803083,56.75,75236.83,0.0,0.98331,2e-05,1.50881]
[1776684805097,56.76,75234.11,0.0,0.98325,2e-05,1.51316]
[1776684806104,56.76,75231.8,0.0,0.9832,2e-05,1.51706]
[1776684807806,56.76,75231.8,0.0,0.9832,2e-05,1.51706]
[1776684807941,56.76,75231.8,0.0,0.9832,2e-05,1.51706]
[1776684809126,56.76,75233.7,0.0,0.98323,2e-05,1.51461]
[1776684810133,56.76,75236.73,0.0,0.98329,2e-05,1.51012]
[1776684811146,56.76,75242.94,0.0,0.98345,2e-05,1.49742]
[1776684812153,56.76,75269.41,0.0,0.98397,2e-05,1.45743]
[1776684813168,56.77,75275.18,0.0,0.98408,2e-05,1.44928]
[1776684814170,56.77,75261.71,0.0,0.98381,2e-05,1.46971]
[1776684815177,56.77,75254.31,0.0,0.98366,2e-05,1.48112]
[1776684819205,56.78,75246.67,0.0,0.9835,2e-05,1.49361]
[1776684820213,56.78,75243.21,0.0,0.98343,2e-05,1.49909]
[1776684821720,56.78,75243.21,0.0,0.98343,2e-05,1.49909]
[1776684821941,56.78,75243.21,0.0,0.98343,2e-05,1.49909]
[1776684822045,56.79,75242.43,0.0,0.98341,2e-05,1.50066]
[1776684823183,56.79,75241.49,0.0,0.98339,2e-05,1.50209]
[1776684823435,56.79,75241.49,0.0,0.98339,2e-05,1.50209]
[1776684823536,56.79,75243.74,0.0,0.98343,2e-05,1.49884]
[1776684824241,56.79,75248.92,0.0,0.98353,2e-05,1.49114]
[1776684825248,56.79,75258.34,0.0,0.98372,2e-05,1.47707]
[1776684826223,56.79,75258.34,0.0,0.98372,2e-05,1.47707]
[1776684826445,56.79,75258.34,0.0,0.98372,2e-05,1.47707]
[1776684826487,56.79,75261.33,0.0,0.98377,2e-05,1.47279]
[1776684827261,56.79,75259.6,0.0,0.98373,2e-05,1.47563]
[1776684828225,56.79,75259.6,0.0,0.98373,2e-05,1.47563]
[1776684828446,56.79,75259.6,0.0,0.98373,2e-05,1.47563]
[1776684829276,56.8,75255.25,0.0,0.98364,2e-05,1.48266]
[1776684830445,56.8,75255.25,0.0,0.98364,2e-05,1.48266]
[1776684830695,56.8,75255.25,0.0,0.98364,2e-05,1.48266]
[1776684830780,56.8,75248.79,0.0,0.98351,2e-05,1.49269]
[1776684831273,56.8,75248.79,0.0,0.98351,2e-05,1.49269]
[1776684831438,56.8,75248.79,0.0,0.98351,2e-05,1.49269]
[1776684831540,56.8,75247.0,0.0,0.98347,2e-05,1.49561]
[1776684834617,56.81,75246.97,0.0,0.98347,2e-05,1.49605]
[1776684834693,56.81,75246.97,0.0,0.98347,2e-05,1.49605]
[1776684836498,56.81,75247.28,0.0,0.98347,2e-05,1.49597]
[1776684836687,56.81,75247.28,0.0,0.98347,2e-05,1.49597]
[1776684836788,56.81,75244.44,0.0,0.98341,2e-05,1.50051]
[1776684837334,56.81,75242.46,0.0,0.98337,2e-05,1.50373]
[1776684840352,56.82,75238.46,0.0,0.98328,2e-05,1.51042]
[1776684842366,56.82,75240.4,0.0,0.98331,2e-05,1.50779]
[1776684843203,56.82,75240.4,0.0,0.98331,2e-05,1.50779]
[1776684843443,56.82,75240.4,0.0,0.98331,2e-05,1.50779]
[1776684845388,56.82,75245.88,0.0,0.98342,2e-05,1.49994]
[1776684846395,56.83,75248.48,0.0,0.98347,2e-05,1.49616]
[1776684847195,56.83,75248.48,0.0,0.98347,2e-05,1.49616]
[1776684847401,56.83,75251.11,0.0,0.98352,2e-05,1.49235]
[1776684848428,56.83,75251.11,0.0,0.98352,2e-05,1.49235]
[1776684848437,56.83,75251.11,0.0,0.98352,2e-05,1.49235]
[1776684848570,56.83,75252.42,0.0,0.98354,2e-05,1.49056]
[1776684850091,56.83,75252.42,0.0,0.98354,2e-05,1.49056]
[1776684850196,56.83,75253.37,0.0,0.98356,2e-05,1.48933]
[1776684850423,56.83,75255.28,0.0,0.98359,2e-05,1.48664]
[1776684851609,56.83,75255.28,0.0,0.98359,2e-05,1.48664]
[1776684851630,56.83,75253.27,0.0,0.98355,2e-05,1.4899]
[1776684852437,56.84,75250.43,0.0,0.98349,2e-05,1.49443]
[1776684853288,56.84,75250.43,0.0,0.98349,2e-05,1.49443]
[1776684853441,56.84,75250.43,0.0,0.98349,2e-05,1.49443]
[1776684855581,56.84,75249.32,0.0,0.98346,2e-05,1.49651]
[1776684855694,56.84,75249.32,0.0,0.98346,2e-05,1.49651]
[1776684856465,56.84,75245.86,0.0,0.98339,2e-05,1.50218]
[1776684857472,56.84,75239.53,0.0,0.98326,2e-05,1.51207]
[1776684858452,56.84,75239.53,0.0,0.98326,2e-05,1.51207]
[1776684858694,56.84,75239.53,0.0,0.98326,2e-05,1.51207]
[1776684858761,56.85,75241.31,0.0,0.98329,2e-05,1.5095]
[1776684861765,56.85,75241.34,0.0,0.98329,2e-05,1.5098]
[1776684861938,56.85,75241.34,0.0,0.98329,2e-05,1.5098]
[1776684862512,56.85,75238.08,0.0,0.98322,2e-05,1.51516]
[1776684867547,56.86,75236.41,0.0,0.98317,2e-05,1.51854]
[1776684871672,56.86,75237.43,0.0,0.98319,2e-05,1.51744]
[1776684871696,56.86,75237.43,0.0,0.98319,2e-05,1.51744]
[1776684871698,56.86,75236.12,0.0,0.9832,2e-05,1.51624]
[1776684875669,56.87,75236.88,0.0,0.9832,2e-05,1.51554]
[1776684875694,56.87,75236.88,0.0,0.9832,2e-05,1.51554]
[1776684881165,56.88,75236.01,0.0,0.98317,2e-05,1.51785]
[1776684881195,56.88,75236.01,0.0,0.98317,2e-05,1.51785]
[1776684886910,56.88,75235.18,0.0,0.98315,2e-05,1.5199]
[1776684886942,56.88,75235.18,0.0,0.98315,2e-05,1.5199]
[1776684889705,56.89,75233.47,0.0,0.98311,2e-05,1.52315]
[1776684894740,56.89,75233.64,0.0,0.9831,2e-05,1.52363]
[1776684898858,56.89,75233.64,0.0,0.9831,2e-05,1.52363]
[1776684898943,56.89,75233.64,0.0,0.9831,2e-05,1.52363]
[1776684901789,56.9,75227.9,0.0,0.98297,2e-05,1.53355]
[1776684902795,56.9,75224.71,0.0,0.9829,2e-05,1.53864]
[1776684905152,56.91,75223.77,0.0,0.98288,2e-05,1.54035]
[1776684905201,56.91,75223.77,0.0,0.98288,2e-05,1.54035]
[1776684910852,56.91,75222.8,0.0,0.98285,2e-05,1.54259]
[1776684911995,56.91,75222.8,0.0,0.98285,2e-05,1.54259]
[1776684912195,56.91,75221.45,0.0,0.98282,2e-05,1.54481]
[1776684915887,56.92,75223.37,0.0,0.98285,2e-05,1.54226]
[1776684921929,56.92,75223.71,0.0,0.98285,2e-05,1.54243]
[1776684924021,56.92,75223.87,0.0,0.98285,2e-05,1.5423]
[1776684924198,56.92,75224.8,0.0,0.98287,2e-05,1.54096]
[1776684926161,56.93,75224.48,0.0,0.98286,2e-05,1.54158]
[1776684925957,56.93,75229.55,0.0,0.98297,2e-05,1.53381]
[1776684926192,56.93,75229.55,0.0,0.98297,2e-05,1.53381]
[1776684926963,56.93,75232.42,0.0,0.98302,2e-05,1.5295]
[1776684929985,56.93,75235.9,0.0,0.98309,2e-05,1.52452]
[1776684931047,56.93,75235.9,0.0,0.98309,2e-05,1.52452]
[1776684931136,56.93,75238.83,0.0,0.98318,2e-05,1.51675]
[1776684933737,56.93,75239.37,0.0,0.98319,2e-05,1.51621]
[1776684934079,56.93,75239.37,0.0,0.98319,2e-05,1.51621]
[1776684934157,56.94,75239.75,0.0,0.98319,2e-05,1.51594]
[1776684937034,56.94,75233.05,0.0,0.98305,2e-05,1.52658]
[1776684938041,56.94,75226.36,0.0,0.98291,2e-05,1.53711]
[1776684938215,56.94,75226.36,0.0,0.98291,2e-05,1.53711]
[1776684938436,56.94,75226.36,0.0,0.98291,2e-05,1.53711]
[1776684940055,56.94,75226.63,0.0,0.98292,2e-05,1.53694]
[1776684943083,56.95,75228.35,0.0,0.98295,2e-05,1.53462]
[1776684943821,56.95,75228.35,0.0,0.98295,2e-05,1.53462]
[1776684943938,56.95,75228.35,0.0,0.98295,2e-05,1.53462]
[1776684949117,56.95,75230.07,0.0,0.98297,2e-05,1.53265]
[1776684949492,56.95,75230.07,0.0,0.98297,2e-05,1.53265]
[1776684949689,56.95,75230.07,0.0,0.98297,2e-05,1.53265]
[1776684951937,56.95,75230.38,0.0,0.98298,2e-05,1.5324]
[1776684952139,56.95,75229.8,0.0,0.98296,2e-05,1.53342]
[1776684956167,56.96,75244.54,0.0,0.98326,2e-05,1.51115]
[1776684957175,56.96,75259.13,0.0,0.98354,2e-05,1.48917]
[1776684957854,56.96,75259.13,0.0,0.98354,2e-05,1.48917]
[1776684957940,56.96,75259.13,0.0,0.98354,2e-05,1.48917]
[1776684958182,56.96,75259.33,0.0,0.98355,2e-05,1.48906]
[1776684961203,56.97,75254.68,0.0,0.98345,2e-05,1.4967]
[1776684962193,56.97,75254.68,0.0,0.98345,2e-05,1.4967]
[1776684962438,56.97,75254.68,0.0,0.98345,2e-05,1.4967]
[1776684963669,56.97,75253.35,0.0,0.98342,2e-05,1.4989]
[1776684963695,56.97,75253.35,0.0,0.98342,2e-05,1.4989]
[1776684963761,56.97,75253.71,0.0,0.98342,2e-05,1.49852]
[1776684967979,56.97,75254.93,0.0,0.98344,2e-05,1.4972]
[1776684968105,56.97,75254.93,0.0,0.98344,2e-05,1.4972]
[1776684968253,56.98,75258.12,0.0,0.9835,2e-05,1.4927]
[1776684969780,56.98,75258.12,0.0,0.9835,2e-05,1.4927]
[1776684969936,56.98,75258.12,0.0,0.9835,2e-05,1.4927]
[1776684970011,56.98,75263.92,0.0,0.98361,2e-05,1.4841]
[1776684970569,56.98,75263.92,0.0,0.98361,2e-05,1.4841]
[1776684970699,56.98,75263.92,0.0,0.98361,2e-05,1.4841]
[1776684970798,56.98,75264.7,0.0,0.98362,2e-05,1.48312]
[1776684971274,56.98,75261.13,0.0,0.98355,2e-05,1.48873]
[1776684976943,56.99,75260.51,0.0,0.98353,2e-05,1.49043]
[1776684977394,56.99,75260.62,0.0,0.98353,2e-05,1.49045]
[1776684980950,57.0,75261.81,0.0,0.98354,2e-05,1.48921]
[1776684981192,57.0,75261.81,0.0,0.98354,2e-05,1.48921]
[1776684983364,57.0,75246.26,0.0,0.98322,2e-05,1.51367]
[1776684984369,57.0,75239.96,0.0,0.98309,2e-05,1.52351]
[1776684988256,57.01,75239.11,0.0,0.98307,2e-05,1.52521]
[1776684988437,57.01,75239.11,0.0,0.98307,2e-05,1.52521]
[1776684988497,57.01,75237.03,0.0,0.98303,2e-05,1.52855]
[1776684991134,57.01,75237.48,0.0,0.98307,2e-05,1.52471]
[1776684992949,57.01,75239.39,0.0,0.98311,2e-05,1.52189]
[1776684998467,57.02,75240.73,0.0,0.98312,2e-05,1.5208]
[1776685000068,57.02,75240.73,0.0,0.98312,2e-05,1.5208]
[1776685000191,57.02,75240.73,0.0,0.98312,2e-05,1.5208]
[1776685000169,57.02,75240.99,0.0,0.98313,2e-05,1.52054]
[1776685005516,57.03,75241.73,0.0,0.98313,2e-05,1.52024]
[1776685009719,57.03,75243.17,0.0,0.98315,2e-05,1.51845]
[1776685009935,57.03,75243.17,0.0,0.98315,2e-05,1.51845]
[1776685013574,57.04,75247.27,0.0,0.98323,2e-05,1.51288]
[1776685015258,57.04,75247.27,0.0,0.98323,2e-05,1.51288]
[1776685015261,57.04,75247.27,0.0,0.98323,2e-05,1.51288]
[1776685015435,57.04,75248.01,0.0,0.98324,2e-05,1.51189]
[1776685015588,57.04,75254.9,0.0,0.98338,2e-05,1.50152]
[1776685018609,57.04,75255.84,0.0,0.98339,2e-05,1.50061]
[1776685019616,57.05,75252.08,0.0,0.98331,2e-05,1.50652]
[1776685022633,57.05,75250.33,0.0,0.98327,2e-05,1.50953]
[1776685022678,57.05,75250.33,0.0,0.98327,2e-05,1.50953]
[1776685022690,57.05,75250.33,0.0,0.98327,2e-05,1.50953]
[1776685022779,57.05,75250.08,0.0,0.98326,2e-05,1.51007]
[1776685029686,57.06,75252.85,0.0,0.9833,2e-05,1.50698]
[1776685030693,57.06,75260.02,0.0,0.98344,2e-05,1.49623]
[1776685032693,57.06,75262.14,0.0,0.98348,2e-05,1.4932]
[1776685032695,57.06,75262.14,0.0,0.98348,2e-05,1.4932]
[1776685032941,57.06,75262.14,0.0,0.98348,2e-05,1.4932]
[1776685033039,57.06,75262.88,0.0,0.9835,2e-05,1.49228]
[1776685037743,57.07,75265.61,0.0,0.98354,2e-05,1.48911]
[1776685040765,57.08,75263.4,0.0,0.98349,2e-05,1.49304]
[1776685044046,57.08,75264.85,0.0,0.98351,2e-05,1.49122]
[1776685044049,57.08,75264.85,0.0,0.98351,2e-05,1.49122]
[1776685044192,57.08,75264.85,0.0,0.98351,2e-05,1.49122]
[1776685044193,57.08,75265.85,0.0,0.98353,2e-05,1.4899]
[1776685049828,57.09,75262.59,0.0,0.98345,2e-05,1.49599]
[1776685050835,57.09,75259.42,0.0,0.98338,2e-05,1.50099]
[1776685051842,57.09,75258.75,0.0,0.9834,2e-05,1.49882]
[1776685052706,57.09,75258.75,0.0,0.9834,2e-05,1.49882]
[1776685052805,57.09,75258.75,0.0,0.9834,2e-05,1.49882]
[1776685052941,57.09,75258.75,0.0,0.9834,2e-05,1.49882]
[1776685053036,57.1,75260.42,0.0,0.98343,2e-05,1.49644]
[1776685058891,57.11,75260.92,0.0,0.98343,2e-05,1.49674]
[1776685060181,57.11,75260.92,0.0,0.98343,2e-05,1.49674]
[1776685060187,57.11,75260.92,0.0,0.98343,2e-05,1.49674]
[1776685060188,57.11,75260.42,0.0,0.98342,2e-05,1.49767]
[1776685060437,57.11,75260.42,0.0,0.98342,2e-05,1.49767]
[1776685065940,57.12,75259.83,0.0,0.98339,2e-05,1.4996]
[1776685068961,57.12,75257.48,0.0,0.98334,2e-05,1.50368]
[1776685070741,57.12,75256.91,0.0,0.98333,2e-05,1.50471]
[1776685070943,57.12,75256.91,0.0,0.98333,2e-05,1.50471]
[1776685070976,57.12,75257.19,0.0,0.98333,2e-05,1.50444]
[1776685076014,57.13,75256.66,0.0,0.98331,2e-05,1.50603]
[1776685077020,57.13,75259.77,0.0,0.98337,2e-05,1.50145]
[1776685078045,57.13,75259.77,0.0,0.98337,2e-05,1.50145]
[1776685078047,57.13,75259.77,0.0,0.98337,2e-05,1.50145]
[1776685078201,57.13,75259.77,0.0,0.98337,2e-05,1.50145]
[1776685078249,57.13,75266.81,0.0,0.98351,2e-05,1.49093]
[1776685081054,57.14,75274.81,0.0,0.98366,2e-05,1.47942]
[1776685082059,57.14,75279.37,0.0,0.98374,2e-05,1.47278]
[1776685083068,57.14,75282.37,0.0,0.9838,2e-05,1.4685]
[1776685084516,57.14,75283.16,0.0,0.98381,2e-05,1.46755]
[1776685084599,57.14,75283.16,0.0,0.98381,2e-05,1.46755]
[1776685084695,57.14,75283.16,0.0,0.98381,2e-05,1.46755]
[1776685085082,57.14,75281.15,0.0,0.98377,2e-05,1.47078]
[1776685089111,57.15,75277.42,0.0,0.98369,2e-05,1.47727]
[1776685090634,57.15,75277.07,0.0,0.98368,2e-05,1.47801]
[1776685090677,57.15,75277.07,0.0,0.98368,2e-05,1.47801]
[1776685090696,57.15,75277.07,0.0,0.98368,2e-05,1.47801]
[1776685091125,57.16,75279.51,0.0,0.98372,2e-05,1.47456]
[1776685093146,57.16,75285.87,0.0,0.98384,2e-05,1.46549]
[1776685094153,57.16,75288.78,0.0,0.98389,2e-05,1.46139]
[1776685094882,57.16,75288.78,0.0,0.98389,2e-05,1.46139]
[1776685094926,57.16,75288.78,0.0,0.98389,2e-05,1.46139]
[1776685095160,57.16,75289.35,0.0,0.9839,2e-05,1.46077]
[1776685096144,57.16,75289.35,0.0,0.9839,2e-05,1.46077]
[1776685096364,57.17,75289.35,0.0,0.9839,2e-05,1.46102]
[1776685102208,57.18,75292.46,0.0,0.98394,2e-05,1.45785]
[1776685107244,57.19,75292.74,0.0,0.98393,2e-05,1.45867]
[1776685108251,57.19,75299.77,0.0,0.98406,2e-05,1.4485]
[1776685109257,57.19,75307.83,0.0,0.98421,2e-05,1.43687]
[1776685111272,57.2,75309.39,0.0,0.98427,2e-05,1.43186]
[1776685111428,57.2,75309.39,0.0,0.98427,2e-05,1.43186]
[1776685111439,57.2,75309.39,0.0,0.98427,2e-05,1.43186]
[1776685117313,57.26,75307.96,0.0,0.98416,2e-05,1.44075]
[1776685122350,57.27,75308.27,0.0,0.98414,2e-05,1.44194]
[1776685127388,57.28,75307.37,0.0,0.98411,2e-05,1.44461]
[1776685131072,57.29,75307.44,0.0,0.9841,2e-05,1.44504]
[1776685131147,57.29,75307.44,0.0,0.9841,2e-05,1.44504]
[1776685131190,57.29,75307.44,0.0,0.9841,2e-05,1.44504]
[1776685131290,57.29,75307.44,0.0,0.9841,2e-05,1.44531]
[1776685136451,57.3,75307.64,0.0,0.98408,2e-05,1.44661]
[1776685138147,57.3,75307.64,0.0,0.98408,2e-05,1.44661]
[1776685138197,57.3,75307.64,0.0,0.98408,2e-05,1.44661]
[1776685138209,57.3,75307.64,0.0,0.98408,2e-05,1.44661]
[1776685138295,57.31,75307.41,0.0,0.98407,2e-05,1.44721]
[1776685138438,57.31,75307.41,0.0,0.98407,2e-05,1.44721]
[1776685140479,57.31,75301.64,0.0,0.98395,2e-05,1.45652]
[1776685141486,57.32,75295.04,0.0,0.98382,2e-05,1.46657]
[1776685142500,57.32,75283.95,0.0,0.9836,2e-05,1.48339]
[1776685144176,57.32,75283.95,0.0,0.9836,2e-05,1.48339]
[1776685144178,57.32,75283.95,0.0,0.9836,2e-05,1.48339]
[1776685144192,57.32,75283.95,0.0,0.9836,2e-05,1.48339]
[1776685144267,57.32,75280.77,0.0,0.98354,2e-05,1.48838]
[1776685145521,57.32,75278.58,0.0,0.98349,2e-05,1.49206]
[1776685150556,57.33,75276.62,0.0,0.98344,2e-05,1.49594]
[1776685155591,57.34,75275.22,0.0,0.9834,2e-05,1.49894]
[1776685156598,57.34,75281.64,0.0,0.98352,2e-05,1.48942]
[1776685157605,57.34,75286.19,0.0,0.98361,2e-05,1.48276]
[1776685158611,57.34,75290.18,0.0,0.98369,2e-05,1.47699]
[1776685159485,57.34,75290.18,0.0,0.98369,2e-05,1.47699]
[1776685159493,57.34,75290.18,0.0,0.98369,2e-05,1.47699]
[1776685159692,57.34,75290.18,0.0,0.98369,2e-05,1.47699]
[1776685159709,57.34,75290.43,0.0,0.98369,2e-05,1.47682]
[1776685162641,57.35,75296.25,0.0,0.98379,2e-05,1.46877]
[1776685163630,57.35,75296.25,0.0,0.98379,2e-05,1.46877]
[1776685163673,57.35,75296.25,0.0,0.98379,2e-05,1.46877]
[1776685163697,57.35,75296.25,0.0,0.98379,2e-05,1.46877]
[1776685163775,57.35,75301.03,0.0,0.98388,2e-05,1.46189]
[1776685166669,57.36,75303.54,0.0,0.98392,2e-05,1.45887]
[1776685168201,57.36,75303.54,0.0,0.98392,2e-05,1.45887]
[1776685168228,57.36,75303.64,0.0,0.98392,2e-05,1.45896]
[1776685168443,57.36,75303.64,0.0,0.98392,2e-05,1.45896]
[1776685168684,57.36,75303.7,0.0,0.98392,2e-05,1.45911]
[1776685172911,57.37,75303.86,0.0,0.98395,2e-05,1.45628]
[1776685172936,57.37,75303.86,0.0,0.98395,2e-05,1.45628]
[1776685174188,57.37,75303.53,0.0,0.98394,2e-05,1.45701]
[1776685174289,57.37,75303.42,0.0,0.98393,2e-05,1.45742]
[1776685178883,57.38,75303.39,0.0,0.98392,2e-05,1.45841]
[1776685178952,57.38,75303.39,0.0,0.98392,2e-05,1.45841]
[1776685183460,57.39,75302.9,0.0,0.9839,2e-05,1.4603]
[1776685183694,57.39,75302.9,0.0,0.9839,2e-05,1.4603]
[1776685183789,57.39,75303.6,0.0,0.98391,2e-05,1.45949]
[1776685185777,57.39,75303.38,0.0,0.9839,2e-05,1.46005]
[1776685185938,57.39,75303.38,0.0,0.9839,2e-05,1.46005]
[1776685191845,57.41,75293.22,0.0,0.98368,2e-05,1.47676]
[1776685192852,57.41,75279.36,0.0,0.98341,2e-05,1.4978]
[1776685193859,57.41,75282.74,0.0,0.98347,2e-05,1.49287]
[1776685195056,57.41,75282.74,0.0,0.98347,2e-05,1.49287]
[1776685195196,57.41,75282.74,0.0,0.98347,2e-05,1.49287]
[1776685195250,57.41,75282.74,0.0,0.98347,2e-05,1.49287]
[1776685195439,57.41,75282.74,0.0,0.98347,2e-05,1.49287]
[1776685195259,57.41,75286.42,0.0,0.98354,2e-05,1.4875]
[1776685200770,57.42,75285.7,0.0,0.98351,2e-05,1.48949]
[1776685200940,57.42,75285.7,0.0,0.98351,2e-05,1.48949]
[1776685207198,57.43,75286.76,0.0,0.98352,2e-05,1.48898]
[1776685207255,57.43,75286.76,0.0,0.98352,2e-05,1.48898]
[1776685207441,57.43,75286.76,0.0,0.98352,2e-05,1.48898]
[1776685207340,57.43,75287.16,0.0,0.98353,2e-05,1.48856]
[1776685211880,57.44,75287.3,0.0,0.98352,2e-05,1.48889]
[1776685211940,57.44,75287.3,0.0,0.98352,2e-05,1.48889]
[1776685211984,57.44,75287.3,0.0,0.98352,2e-05,1.48889]
[1776685212207,57.44,75287.3,0.0,0.98352,2e-05,1.48889]
[1776685212276,57.44,75283.74,0.0,0.98345,2e-05,1.49462]
[1776685212999,57.44,75276.86,0.0,0.98331,2e-05,1.5052]
[1776685214006,57.44,75274.28,0.0,0.98326,2e-05,1.50927]
[1776685216733,57.44,75275.47,0.0,0.98328,2e-05,1.50776]
[1776685216938,57.44,75275.47,0.0,0.98328,2e-05,1.50776]
[1776685221841,57.45,75277.28,0.0,0.9833,2e-05,1.50575]
[1776685221938,57.45,75277.28,0.0,0.9833,2e-05,1.50575]
[1776685222061,57.45,75278.2,0.0,0.98332,2e-05,1.50451]
[1776685224930,57.46,75277.18,0.0,0.98329,2e-05,1.50637]
[1776685224938,57.46,75277.18,0.0,0.98329,2e-05,1.50637]
[1776685230118,57.46,75277.04,0.0,0.98328,2e-05,1.50749]
[1776685231125,57.46,75276.56,0.0,0.9833,2e-05,1.505]
[1776685236206,57.47,75276.98,0.0,0.9833,2e-05,1.50498]
[1776685236387,57.47,75276.98,0.0,0.9833,2e-05,1.50498]
[1776685236437,57.47,75276.98,0.0,0.9833,2e-05,1.50498]
[1776685236485,57.47,75276.98,0.0,0.9833,2e-05,1.50529]
[1776685241760,57.48,75277.31,0.0,0.9833,2e-05,1.50541]
[1776685241941,57.48,75277.31,0.0,0.9833,2e-05,1.50541]
[1776685242202,57.48,75277.53,0.0,0.9833,2e-05,1.50523]
[1776685247236,57.49,75276.18,0.0,0.98326,2e-05,1.50806]
[1776685248011,57.49,75276.18,0.0,0.98326,2e-05,1.50806]
[1776685248194,57.49,75276.18,0.0,0.98326,2e-05,1.50806]
[1776685248244,57.49,75273.83,0.0,0.98322,2e-05,1.51178]
[1776685250261,57.49,75266.71,0.0,0.98307,2e-05,1.52293]
[1776685251699,57.49,75265.84,0.0,0.98305,2e-05,1.52439]
[1776685251917,57.49,75265.84,0.0,0.98305,2e-05,1.52439]
[1776685251941,57.49,75265.84,0.0,0.98305,2e-05,1.52439]
[1776685252281,57.49,75266.14,0.0,0.98305,2e-05,1.52406]
[1776685253291,57.49,75268.81,0.0,0.98311,2e-05,1.5201]
[1776685253533,57.49,75268.81,0.0,0.98311,2e-05,1.5201]
[1776685253689,57.49,75268.81,0.0,0.98311,2e-05,1.5201]
[1776685254298,57.49,75271.52,0.0,0.98316,2e-05,1.51609]
[1776685255305,57.49,75274.42,0.0,0.98321,2e-05,1.51181]
[1776685257545,57.5,75274.64,0.0,0.98322,2e-05,1.51176]
[1776685257691,57.5,75274.64,0.0,0.98322,2e-05,1.51176]
[1776685259334,57.5,75265.86,0.0,0.98304,2e-05,1.52545]
[1776685261351,57.5,75264.09,0.0,0.983,2e-05,1.52842]
[1776685264376,57.5,75269.27,0.0,0.9831,2e-05,1.52082]
[1776685264986,57.5,75269.27,0.0,0.9831,2e-05,1.52082]
[1776685265178,57.5,75269.27,0.0,0.9831,2e-05,1.52082]
[1776685265493,57.5,75269.27,0.0,0.9831,2e-05,1.52082]
[1776685265515,57.51,75274.54,0.0,0.9832,2e-05,1.51289]
[1776685265692,57.51,75274.54,0.0,0.9832,2e-05,1.51289]
[1776685268975,57.51,75276.69,0.0,0.98324,2e-05,1.51002]
[1776685269199,57.51,75276.69,0.0,0.98324,2e-05,1.51002]
[1776685274446,57.52,75276.67,0.0,0.98323,2e-05,1.51087]
[1776685276543,57.52,75278.04,0.0,0.98325,2e-05,1.50906]
[1776685276692,57.52,75278.04,0.0,0.98325,2e-05,1.50906]
[1776685276934,57.52,75278.04,0.0,0.98325,2e-05,1.50906]
[1776685277189,57.52,75278.04,0.0,0.98325,2e-05,1.50906]
[1776685277466,57.52,75278.35,0.0,0.98326,2e-05,1.50872]
[1776685279634,57.52,75276.83,0.0,0.98322,2e-05,1.51131]
[1776685279697,57.52,75276.83,0.0,0.98322,2e-05,1.51131]
[1776685286530,57.53,75275.04,0.0,0.98317,2e-05,1.51506]
[1776685286753,57.53,75275.04,0.0,0.98317,2e-05,1.51506]
[1776685286864,57.53,75275.04,0.0,0.98317,2e-05,1.51506]
[1776685287537,57.53,75272.17,0.0,0.98311,2e-05,1.51956]
[1776685287645,57.53,75272.17,0.0,0.98311,2e-05,1.51956]
[1776685287691,57.53,75272.17,0.0,0.98311,2e-05,1.51956]
[1776685288544,57.53,75270.62,0.0,0.98308,2e-05,1.52204]
[1776685291565,57.54,75269.98,0.0,0.9831,2e-05,1.51995]
[1776685296600,57.54,75270.48,0.0,0.9831,2e-05,1.51975]
[1776685298194,57.54,75270.48,0.0,0.9831,2e-05,1.51975]
[1776685298307,57.54,75272.8,0.0,0.98315,2e-05,1.51632]
[1776685299622,57.54,75275.7,0.0,0.9832,2e-05,1.51215]
[1776685302196,57.54,75275.59,0.0,0.9832,2e-05,1.51245]
[1776685302415,57.54,75275.59,0.0,0.9832,2e-05,1.51245]
[1776685302436,57.54,75275.59,0.0,0.9832,2e-05,1.51245]
[1776685302479,57.55,75274.44,0.0,0.98317,2e-05,1.51432]
[1776685302643,57.55,75271.97,0.0,0.98312,2e-05,1.51821]
[1776685304656,57.55,75269.83,0.0,0.98308,2e-05,1.5217]
[1776685309692,57.55,75268.89,0.0,0.98305,2e-05,1.52367]
[1776685314343,57.56,75267.16,0.0,0.98301,2e-05,1.52663]
[1776685314437,57.56,75267.16,0.0,0.98301,2e-05,1.52663]
[1776685315733,57.56,75273.2,0.0,0.98313,2e-05,1.51771]
[1776685320769,57.56,75273.48,0.0,0.98313,2e-05,1.51787]
[1776685322201,57.56,75273.48,0.0,0.98313,2e-05,1.51787]
[1776685322234,57.56,75273.48,0.0,0.98313,2e-05,1.51787]
[1776685322435,57.56,75273.48,0.0,0.98313,2e-05,1.51787]
[1776685322536,57.56,75269.67,0.0,0.98305,2e-05,1.5238]
[1776685322785,57.56,75264.25,0.0,0.98294,2e-05,1.53222]
[1776685323792,57.57,75255.36,0.0,0.98276,2e-05,1.54601]
[1776685324799,57.57,75248.0,0.0,0.9826,2e-05,1.5575]
[1776685325806,57.57,75244.32,0.0,0.98253,2e-05,1.56328]
[1776685326969,57.57,75244.32,0.0,0.98253,2e-05,1.56328]
[1776685327190,57.57,75244.32,0.0,0.98253,2e-05,1.56328]
[1776685329835,57.57,75248.19,0.0,0.98261,2e-05,1.55741]
[1776685334870,57.57,75246.66,0.0,0.98257,2e-05,1.56004]
[1776685338896,57.57,75247.39,0.0,0.98258,2e-05,1.55905]
[1776685338936,57.57,75247.39,0.0,0.98258,2e-05,1.55905]
[1776685339362,57.57,75247.39,0.0,0.98258,2e-05,1.55905]
[1776685339443,57.57,75247.39,0.0,0.98258,2e-05,1.55905]
[1776685339464,57.57,75247.39,0.0,0.98258,2e-05,1.5591]
[1776685344940,57.57,75246.78,0.0,0.98257,2e-05,1.56036]
[1776685345900,57.57,75246.78,0.0,0.98257,2e-05,1.56036]
[1776685345937,57.57,75246.78,0.0,0.98257,2e-05,1.56036]
[1776685346599,57.57,75246.78,0.0,0.98257,2e-05,1.56036]
[1776685345947,57.57,75245.8,0.0,0.98255,2e-05,1.56194]
[1776685346689,57.57,75245.8,0.0,0.98255,2e-05,1.56194]
[1776685351989,57.58,75245.71,0.0,0.98258,2e-05,1.55893]
[1776685353444,57.58,75245.71,0.0,0.98258,2e-05,1.55893]
[1776685353540,57.58,75246.47,0.0,0.98259,2e-05,1.55779]
[1776685353691,57.58,75246.47,0.0,0.98259,2e-05,1.55779]
[1776685353902,57.58,75246.47,0.0,0.98259,2e-05,1.55779]
[1776685353939,57.58,75246.47,0.0,0.98259,2e-05,1.55779]
[1776685359038,57.58,75248.98,0.0,0.98264,2e-05,1.55426]
[1776685360235,57.58,75248.98,0.0,0.98264,2e-05,1.55426]
[1776685360436,57.58,75248.98,0.0,0.98264,2e-05,1.55426]
[1776685360477,57.58,75254.22,0.0,0.98275,2e-05,1.5462]
[1776685361132,57.58,75254.22,0.0,0.98275,2e-05,1.5462]
[1776685361193,57.58,75254.22,0.0,0.98275,2e-05,1.5462]
[1776685361233,57.58,75259.99,0.0,0.98286,2e-05,1.53737]
[1776685367100,57.59,75261.61,0.0,0.98289,2e-05,1.53546]
[1776685369109,57.59,75267.29,0.0,0.983,2e-05,1.52694]
[1776685371810,57.59,75267.46,0.0,0.983,2e-05,1.5269]
[1776685371937,57.59,75267.46,0.0,0.983,2e-05,1.5269]
[1776685372130,57.59,75266.78,0.0,0.98299,2e-05,1.52805]
[1776685372782,57.59,75266.78,0.0,0.98299,2e-05,1.52805]
[1776685372937,57.59,75266.78,0.0,0.98299,2e-05,1.52805]
[1776685374143,57.59,75268.68,0.0,0.98302,2e-05,1.52536]
[1776685376158,57.6,75270.47,0.0,0.98305,2e-05,1.52285]
[1776685379924,57.6,75270.36,0.0,0.98305,2e-05,1.52336]
[1776685379939,57.6,75270.36,0.0,0.98305,2e-05,1.52336]
[1776685380195,57.6,75270.36,0.0,0.98305,2e-05,1.52336]
[1776685380439,57.6,75270.36,0.0,0.98305,2e-05,1.52336]
[1776685380477,57.6,75269.71,0.0,0.98303,2e-05,1.52447]
[1776685384214,57.6,75267.99,0.0,0.98299,2e-05,1.52753]
[1776685385641,57.6,75267.99,0.0,0.98299,2e-05,1.52753]
[1776685385691,57.6,75267.82,0.0,0.98299,2e-05,1.52789]
[1776685386068,57.6,75267.82,0.0,0.98299,2e-05,1.52789]
[1776685386186,57.6,75267.82,0.0,0.98299,2e-05,1.52789]
[1776685386228,57.6,75267.79,0.0,0.98299,2e-05,1.52804]
[1776685387235,57.61,75274.79,0.0,0.98313,2e-05,1.51745]
[1776685388241,57.61,75278.39,0.0,0.9832,2e-05,1.51209]
[1776685388848,57.61,75278.39,0.0,0.9832,2e-05,1.51209]
[1776685388935,57.61,75278.39,0.0,0.9832,2e-05,1.51209]
[1776685392211,57.61,75277.77,0.0,0.98318,2e-05,1.51342]
[1776685392435,57.61,75277.77,0.0,0.98318,2e-05,1.51342]
[1776685392536,57.61,75273.89,0.0,0.9831,2e-05,1.51946]
[1776685393090,57.61,75273.89,0.0,0.9831,2e-05,1.51946]
[1776685393190,57.61,75273.89,0.0,0.9831,2e-05,1.51946]
[1776685398431,57.61,75273.28,0.0,0.98308,2e-05,1.52073]
[1776685398435,57.61,75273.28,0.0,0.98308,2e-05,1.52073]
[1776685398586,57.62,75275.17,0.0,0.98312,2e-05,1.51819]
[1776685399262,57.62,75275.17,0.0,0.98312,2e-05,1.51819]
[1776685399436,57.62,75275.17,0.0,0.98312,2e-05,1.51819]
[1776685401333,57.62,75277.44,0.0,0.98316,2e-05,1.51508]
[1776685403347,57.62,75279.03,0.0,0.98319,2e-05,1.51291]
[1776685404354,57.62,75277.05,0.0,0.98314,2e-05,1.51604]
[1776685404762,57.62,75277.05,0.0,0.98314,2e-05,1.51604]
[1776685404940,57.62,75277.05,0.0,0.98314,2e-05,1.51604]
[1776685405361,57.62,75273.74,0.0,0.98308,2e-05,1.52121]
[1776685409813,57.63,75273.69,0.0,0.98307,2e-05,1.52173]
[1776685409939,57.63,75273.69,0.0,0.98307,2e-05,1.52173]
[1776685410196,57.63,75273.69,0.0,0.98307,2e-05,1.52173]
[1776685410395,57.63,75273.47,0.0,0.98306,2e-05,1.52218]
[1776685411402,57.63,75273.32,0.0,0.9831,2e-05,1.51912]
[1776685416220,57.63,75274.14,0.0,0.98311,2e-05,1.51833]
[1776685416442,57.63,75274.14,0.0,0.98311,2e-05,1.51833]
[1776685424494,57.64,75274.07,0.0,0.98309,2e-05,1.51951]
[1776685425501,57.64,75266.37,0.0,0.98293,2e-05,1.53141]
[1776685426080,57.64,75266.37,0.0,0.98293,2e-05,1.53141]
[1776685426196,57.64,75266.37,0.0,0.98293,2e-05,1.53141]
[1776685426418,57.64,75266.37,0.0,0.98293,2e-05,1.53141]
[1776685426439,57.64,75266.37,0.0,0.98293,2e-05,1.53141]
[1776685426508,57.64,75263.48,0.0,0.98287,2e-05,1.53594]
[1776685431616,57.65,75262.28,0.0,0.98284,2e-05,1.53815]
[1776685431690,57.65,75262.28,0.0,0.98284,2e-05,1.53815]
[1776685435572,57.65,75265.0,0.0,0.98289,2e-05,1.5344]
[1776685436674,57.65,75265.0,0.0,0.98289,2e-05,1.5344]
[1776685436696,57.65,75265.0,0.0,0.98289,2e-05,1.5344]
[1776685436810,57.65,75265.22,0.0,0.9829,2e-05,1.53415]
[1776685436940,57.65,75265.22,0.0,0.9829,2e-05,1.53415]
[1776685437585,57.65,75265.29,0.0,0.9829,2e-05,1.53413]
[1776685442621,57.66,75265.64,0.0,0.9829,2e-05,1.53405]
[1776685443656,57.66,75265.64,0.0,0.9829,2e-05,1.53405]
[1776685443689,57.66,75265.64,0.0,0.9829,2e-05,1.53405]
[1776685445641,57.66,75270.12,0.0,0.98299,2e-05,1.52746]
[1776685446649,57.66,75273.15,0.0,0.98305,2e-05,1.52292]
[1776685448900,57.66,75273.5,0.0,0.98305,2e-05,1.5226]
[1776685448939,57.66,75273.5,0.0,0.98305,2e-05,1.5226]
[1776685449123,57.66,75273.5,0.0,0.98305,2e-05,1.5226]
[1776685449192,57.66,75273.5,0.0,0.98305,2e-05,1.5226]
[1776685449290,57.66,75273.5,0.0,0.98305,2e-05,1.52271]
[1776685454705,57.67,75274.19,0.0,0.98305,2e-05,1.52231]
[1776685457726,57.67,75269.95,0.0,0.98296,2e-05,1.52913]
[1776685458735,57.67,75269.95,0.0,0.98296,2e-05,1.52913]
[1776685458733,57.67,75266.18,0.0,0.98289,2e-05,1.53501]
[1776685458935,57.67,75266.18,0.0,0.98289,2e-05,1.53501]
[1776685465377,57.68,75265.47,0.0,0.98287,2e-05,1.53653]
[1776685465439,57.68,75265.47,0.0,0.98287,2e-05,1.53653]
[1776685465929,57.68,75264.6,0.0,0.98285,2e-05,1.53795]
[1776685465944,57.68,75264.6,0.0,0.98285,2e-05,1.53795]
[1776685466030,57.68,75264.5,0.0,0.98284,2e-05,1.53818]
[1776685466790,57.68,75254.4,0.0,0.98264,2e-05,1.55379]
[1776685467797,57.68,75241.14,0.0,0.98236,2e-05,1.57459]
[1776685468804,57.68,75240.24,0.0,0.98234,2e-05,1.57602]
[1776685469859,57.68,75240.24,0.0,0.98234,2e-05,1.57602]
[1776685469937,57.68,75240.24,0.0,0.98234,2e-05,1.57602]
[1776685471825,57.68,75240.25,0.0,0.98238,2e-05,1.57258]
[1776685476861,57.68,75240.06,0.0,0.98237,2e-05,1.57301]
[1776685481662,57.68,75238.02,0.0,0.98233,2e-05,1.57628]
[1776685481693,57.68,75238.02,0.0,0.98233,2e-05,1.57628]
[1776685482061,57.68,75238.39,0.0,0.98234,2e-05,1.57575]
[1776685482190,57.68,75238.39,0.0,0.98234,2e-05,1.57575]
[1776685482289,57.68,75239.05,0.0,0.98235,2e-05,1.57471]
[1776685483909,57.68,75241.48,0.0,0.9824,2e-05,1.57096]
[1776685486873,57.68,75242.36,0.0,0.98242,2e-05,1.56965]
[1776685486941,57.68,75242.36,0.0,0.98242,2e-05,1.56965]
[1776685492963,57.68,75243.56,0.0,0.98244,2e-05,1.56797]
[1776685493200,57.68,75243.56,0.0,0.98244,2e-05,1.56797]
[1776685493300,57.68,75243.24,0.0,0.98243,2e-05,1.56854]
[1776685499476,57.68,75243.56,0.0,0.98244,2e-05,1.56808]
[1776685499694,57.68,75243.56,0.0,0.98244,2e-05,1.56808]
[1776685499646,57.69,75246.1,0.0,0.98249,2e-05,1.56431]
[1776685502038,57.69,75251.31,0.0,0.9826,2e-05,1.55635]
[1776685503045,57.69,75257.53,0.0,0.98272,2e-05,1.54677]
[1776685504328,57.69,75257.53,0.0,0.98272,2e-05,1.54677]
[1776685504440,57.69,75257.53,0.0,0.98272,2e-05,1.54677]
[1776685504538,57.69,75265.56,0.0,0.98288,2e-05,1.53447]
[1776685504887,57.69,75265.56,0.0,0.98288,2e-05,1.53447]
[1776685504941,57.69,75265.56,0.0,0.98288,2e-05,1.53447]
[1776685505059,57.69,75264.33,0.0,0.98286,2e-05,1.53646]
[1776685506066,57.69,75267.83,0.0,0.98293,2e-05,1.53118]
[1776685506862,57.69,75267.83,0.0,0.98293,2e-05,1.53118]
[1776685506938,57.69,75267.83,0.0,0.98293,2e-05,1.53118]
[1776685512108,57.7,75269.82,0.0,0.98296,2e-05,1.52878]
[1776685514679,57.7,75270.18,0.0,0.98297,2e-05,1.52834]
[1776685514691,57.7,75270.18,0.0,0.98297,2e-05,1.52834]
[1776685515093,57.7,75270.43,0.0,0.98297,2e-05,1.52817]
[1776685515193,57.7,75270.43,0.0,0.98297,2e-05,1.52817]
[1776685515291,57.7,75271.45,0.0,0.98299,2e-05,1.52661]
[1776685520942,57.7,75272.05,0.0,0.98299,2e-05,1.52624]
[1776685521194,57.7,75272.05,0.0,0.98299,2e-05,1.52624]
[1776685525804,57.71,75274.21,0.0,0.98303,2e-05,1.52337]
[1776685525941,57.71,75274.06,0.0,0.98303,2e-05,1.52371]
[1776685526206,57.71,75274.03,0.0,0.98303,2e-05,1.52387]
[1776685531240,57.71,75272.27,0.0,0.98302,2e-05,1.52368]
[1776685532213,57.71,75272.27,0.0,0.98302,2e-05,1.52368]
[1776685532439,57.71,75272.27,0.0,0.98302,2e-05,1.52368]
[1776685538290,57.72,75270.11,0.0,0.98297,2e-05,1.52769]
[1776685541311,57.72,75279.76,0.0,0.98316,2e-05,1.51327]
[1776685542325,57.72,75290.12,0.0,0.98336,2e-05,1.49772]
[1776685543327,57.72,75300.93,0.0,0.98357,2e-05,1.48165]
[1776685544334,57.73,75303.72,0.0,0.98363,2e-05,1.47766]
[1776685546173,57.73,75304.82,0.0,0.98364,2e-05,1.47621]
[1776685546202,57.73,75304.82,0.0,0.98364,2e-05,1.47621]
[1776685546693,57.73,75304.82,0.0,0.98364,2e-05,1.47621]
[1776685546789,57.73,75305.22,0.0,0.98365,2e-05,1.4758]
[1776685546938,57.73,75305.22,0.0,0.98365,2e-05,1.4758]
[1776685553397,57.74,75303.12,0.0,0.98359,2e-05,1.4802]
[1776685556430,57.74,75298.01,0.0,0.98348,2e-05,1.48838]
[1776685557725,57.74,75298.01,0.0,0.98348,2e-05,1.48838]
[1776685557806,57.75,75292.24,0.0,0.98337,2e-05,1.49722]
[1776685557939,57.75,75292.24,0.0,0.98337,2e-05,1.49722]
[1776685563719,57.75,75293.42,0.0,0.98338,2e-05,1.49621]
[1776685563939,57.75,75291.44,0.0,0.98334,2e-05,1.49934]
[1776685564450,57.75,75291.44,0.0,0.98334,2e-05,1.49934]
[1776685564693,57.75,75291.44,0.0,0.98334,2e-05,1.49934]
[1776685564762,57.76,75291.93,0.0,0.98335,2e-05,1.49875]
[1776685566493,57.76,75296.81,0.0,0.98344,2e-05,1.49172]
[1776685567500,57.76,75274.55,0.0,0.98299,2e-05,1.52559]
[1776685568507,57.76,75261.23,0.0,0.98272,2e-05,1.54614]
[1776685569521,57.76,75262.98,0.0,0.98276,2e-05,1.54351]
[1776685570527,57.76,75271.83,0.0,0.98294,2e-05,1.52999]
[1776685571533,57.76,75277.49,0.0,0.98305,2e-05,1.52144]
[1776685572637,57.76,75277.49,0.0,0.98305,2e-05,1.52144]
[1776685572687,57.76,75277.49,0.0,0.98305,2e-05,1.52144]
[1776685572724,57.76,75279.96,0.0,0.9831,2e-05,1.51779]
[1776685575562,57.77,75287.07,0.0,0.98324,2e-05,1.50735]
[1776685576300,57.77,75287.07,0.0,0.98324,2e-05,1.50735]
[1776685576569,57.77,75272.78,0.0,0.98295,2e-05,1.52923]
[1776685577575,57.77,75265.9,0.0,0.98281,2e-05,1.53988]
[1776685579728,57.77,75267.35,0.0,0.98283,2e-05,1.53773]
[1776685582611,57.77,75260.0,0.0,0.98268,2e-05,1.54938]
[1776685583618,57.77,75256.84,0.0,0.98261,2e-05,1.55433]
[1776685584625,57.77,75235.69,0.0,0.98217,2e-05,1.58743]
[1776685585632,57.77,75227.35,0.0,0.982,2e-05,1.60061]
[1776685586638,57.77,75228.27,0.0,0.98202,2e-05,1.59913]
[1776685588729,57.77,75228.35,0.0,0.98202,2e-05,1.59898]
[1776685588769,57.77,75228.07,0.0,0.98201,2e-05,1.5994]
[1776685588939,57.77,75228.07,0.0,0.98201,2e-05,1.5994]
[1776685592681,57.77,75233.52,0.0,0.98217,2e-05,1.58721]
[1776685592913,57.77,75233.52,0.0,0.98217,2e-05,1.58721]
[1776685592936,57.77,75233.52,0.0,0.98217,2e-05,1.58721]
[1776685598723,57.77,75233.58,0.0,0.98217,2e-05,1.5871]
[1776685601168,57.77,75235.48,0.0,0.98221,2e-05,1.5841]
[1776685601748,57.77,75239.19,0.0,0.98229,2e-05,1.57826]
[1776685604610,57.77,75239.34,0.0,0.98229,2e-05,1.57804]
[1776685604769,57.77,75236.2,0.0,0.98222,2e-05,1.58299]
[1776685610811,57.77,75234.89,0.0,0.9822,2e-05,1.58506]
[1776685615845,57.77,75234.89,0.0,0.9822,2e-05,1.58506]
[1776685620455,57.77,75236.08,0.0,0.98222,2e-05,1.58318]
[1776685620695,57.77,75236.08,0.0,0.98222,2e-05,1.58318]
[1776685620720,57.77,75236.08,0.0,0.98222,2e-05,1.58318]
[1776685621080,57.77,75236.08,0.0,0.98222,2e-05,1.58318]
[1776685621889,57.77,75238.49,0.0,0.98227,2e-05,1.57939]
[1776685624919,57.77,75256.11,0.0,0.98264,2e-05,1.55193]
[1776685625921,57.77,75264.74,0.0,0.98281,2e-05,1.53863]
[1776685626930,57.77,75279.83,0.0,0.98312,2e-05,1.51561]
[1776685627937,57.77,75281.9,0.0,0.98316,2e-05,1.51254]
[1776685628945,57.77,75281.73,0.0,0.98315,2e-05,1.51292]
[1776685630025,57.77,75281.73,0.0,0.98315,2e-05,1.51292]
[1776685630197,57.77,75281.73,0.0,0.98315,2e-05,1.51292]
[1776685631183,57.78,75280.86,0.0,0.98313,2e-05,1.51448]
[1776685631437,57.78,75280.86,0.0,0.98313,2e-05,1.51448]
[1776685631511,57.78,75280.86,0.0,0.98313,2e-05,1.5146]
[1776685633979,57.78,75277.78,0.0,0.98307,2e-05,1.51964]
[1776685639015,57.78,75279.45,0.0,0.98309,2e-05,1.51763]
[1776685640617,57.78,75279.45,0.0,0.98309,2e-05,1.51763]
[1776685640623,57.78,75285.22,0.0,0.98321,2e-05,1.50898]
[1776685641034,57.79,75290.54,0.0,0.98331,2e-05,1.50107]
[1776685643836,57.79,75292.47,0.0,0.98335,2e-05,1.4983]
[1776685644056,57.79,75290.06,0.0,0.9833,2e-05,1.50222]
[1776685649091,57.8,75288.88,0.0,0.98326,2e-05,1.50467]
[1776685651226,57.8,75289.06,0.0,0.98326,2e-05,1.50454]
[1776685651443,57.8,75289.06,0.0,0.98326,2e-05,1.50454]
[1776685651497,57.8,75288.48,0.0,0.98329,2e-05,1.50216]
[1776685652970,57.8,75286.44,0.0,0.98325,2e-05,1.50537]
[1776685655133,57.8,75281.29,0.0,0.98314,2e-05,1.51357]
[1776685656222,57.8,75281.29,0.0,0.98314,2e-05,1.51357]
[1776685656438,57.8,75281.29,0.0,0.98314,2e-05,1.51357]
[1776685656512,57.8,75276.92,0.0,0.98305,2e-05,1.52033]
[1776685662182,57.81,75276.52,0.0,0.98303,2e-05,1.52155]
[1776685666210,57.81,75279.81,0.0,0.98309,2e-05,1.51695]
[1776685667217,57.81,75282.13,0.0,0.98314,2e-05,1.51354]
[1776685668224,57.81,75285.51,0.0,0.9832,2e-05,1.50853]
[1776685669230,57.82,75288.54,0.0,0.98326,2e-05,1.50407]
[1776685675273,57.82,75289.7,0.0,0.98328,2e-05,1.50312]
[1776685680308,57.85,75287.51,0.0,0.98319,2e-05,1.5094]
[1776685681315,57.86,75278.17,0.0,0.98299,2e-05,1.52482]
[1776685682322,57.86,75273.68,0.0,0.9829,2e-05,1.53177]
[1776685685343,57.86,75270.03,0.0,0.98282,2e-05,1.53762]
[1776685690455,57.86,75268.77,0.0,0.98279,2e-05,1.53985]
[1776685691935,57.86,75266.98,0.0,0.98275,2e-05,1.54267]
[1776685694406,57.87,75262.03,0.0,0.98265,2e-05,1.55056]
[1776685696420,57.87,75257.82,0.0,0.98256,2e-05,1.55717]
[1776685697644,57.87,75257.82,0.0,0.98256,2e-05,1.55717]
[1776685697700,57.87,75257.82,0.0,0.98256,2e-05,1.55717]
[1776685697745,57.87,75257.76,0.0,0.98256,2e-05,1.5573]
[1776685698600,57.87,75257.76,0.0,0.98256,2e-05,1.5573]
[1776685698694,57.87,75257.76,0.0,0.98256,2e-05,1.5573]
[1776685705483,57.87,75256.84,0.0,0.98254,2e-05,1.55905]
[1776685710518,57.87,75259.04,0.0,0.98258,2e-05,1.55586]
[1776685711736,57.87,75259.04,0.0,0.98258,2e-05,1.55586]
[1776685711941,57.87,75259.04,0.0,0.98258,2e-05,1.55586]
[1776685711948,57.87,75259.08,0.0,0.98262,2e-05,1.55239]
[1776685712903,57.87,75259.08,0.0,0.98262,2e-05,1.55239]
[1776685712941,57.87,75259.08,0.0,0.98262,2e-05,1.55239]
[1776685717504,57.87,75260.66,0.0,0.98264,2e-05,1.55023]
[1776685717698,57.87,75260.66,0.0,0.98264,2e-05,1.55023]
[1776685717775,57.88,75259.27,0.0,0.98261,2e-05,1.55244]
[1776685718628,57.88,75259.27,0.0,0.98261,2e-05,1.55244]
[1776685718690,57.88,75259.27,0.0,0.98261,2e-05,1.55244]
[1776685725623,57.88,75257.66,0.0,0.98258,2e-05,1.55536]
[1776685727637,57.88,75254.11,0.0,0.9825,2e-05,1.56097]
[1776685728052,57.88,75254.11,0.0,0.9825,2e-05,1.56097]
[1776685728197,57.88,75254.11,0.0,0.9825,2e-05,1.56097]
[1776685728644,57.88,75252.68,0.0,0.98247,2e-05,1.56324]
[1776685729265,57.88,75252.68,0.0,0.98247,2e-05,1.56324]
[1776685729439,57.88,75252.68,0.0,0.98247,2e-05,1.56324]
[1776685733679,57.88,75255.13,0.0,0.98252,2e-05,1.55964]
[1776685734558,57.88,75255.13,0.0,0.98252,2e-05,1.55964]
[1776685734697,57.88,75255.13,0.0,0.98252,2e-05,1.55964]
[1776685734799,57.88,75256.15,0.0,0.98254,2e-05,1.5581]
[1776685735438,57.88,75256.15,0.0,0.98254,2e-05,1.5581]
[1776685735702,57.88,75256.15,0.0,0.98254,2e-05,1.5581]
[1776685741735,57.89,75255.39,0.0,0.98252,2e-05,1.55965]
[1776685743017,57.89,75255.39,0.0,0.98252,2e-05,1.55965]
[1776685742742,57.89,75252.94,0.0,0.98247,2e-05,1.56351]
[1776685743191,57.89,75252.94,0.0,0.98247,2e-05,1.56351]
[1776685743857,57.89,75252.94,0.0,0.98247,2e-05,1.56351]
[1776685743939,57.89,75252.94,0.0,0.98247,2e-05,1.56351]
[1776685744040,57.89,75252.02,0.0,0.98245,2e-05,1.56503]
[1776685747777,57.89,75249.97,0.0,0.9824,2e-05,1.56833]
[1776685752812,57.89,75251.29,0.0,0.98243,2e-05,1.56645]
[1776685757471,57.89,75252.82,0.0,0.98246,2e-05,1.56421]
[1776685757694,57.89,75252.82,0.0,0.98246,2e-05,1.56421]
[1776685757847,57.89,75253.45,0.0,0.98247,2e-05,1.56327]
[1776685758432,57.89,75253.45,0.0,0.98247,2e-05,1.56327]
[1776685758695,57.89,75253.45,0.0,0.98247,2e-05,1.56327]
[1776685761874,57.89,75257.63,0.0,0.98256,2e-05,1.55686]
[1776685762881,57.89,75263.64,0.0,0.98268,2e-05,1.54757]
[1776685764895,57.89,75263.05,0.0,0.98267,2e-05,1.54852]
[1776685765884,57.89,75263.05,0.0,0.98267,2e-05,1.54852]
[1776685765941,57.89,75263.05,0.0,0.98267,2e-05,1.54852]
[1776685765985,57.89,75263.33,0.0,0.98267,2e-05,1.54812]
[1776685766868,57.89,75263.33,0.0,0.98267,2e-05,1.54812]
[1776685766936,57.89,75263.33,0.0,0.98267,2e-05,1.54812]
[1776685769931,57.89,75260.52,0.0,0.98261,2e-05,1.55255]
[1776685770937,57.89,75258.21,0.0,0.98257,2e-05,1.55615]
[1776685771305,57.89,75258.21,0.0,0.98257,2e-05,1.55615]
[1776685771455,57.89,75258.21,0.0,0.98257,2e-05,1.55615]
[1776685771945,57.89,75257.93,0.0,0.9826,2e-05,1.55313]
[1776685772169,57.89,75257.93,0.0,0.9826,2e-05,1.55313]
[1776685772190,57.89,75257.93,0.0,0.9826,2e-05,1.55313]
[1776685778994,57.89,75258.51,0.0,0.98261,2e-05,1.55234]
[1776685780191,57.89,75258.48,0.0,0.98261,2e-05,1.55241]
[1776685780446,57.89,75258.48,0.0,0.98261,2e-05,1.55241]
[1776685780965,57.89,75258.48,0.0,0.98261,2e-05,1.55241]
[1776685781008,57.89,75258.26,0.0,0.9826,2e-05,1.55277]
[1776685781191,57.89,75258.26,0.0,0.9826,2e-05,1.55277]
[1776685788057,57.9,75261.04,0.0,0.98266,2e-05,1.54863]
[1776685789064,57.9,75265.35,0.0,0.98274,2e-05,1.54201]
[1776685789723,57.9,75265.35,0.0,0.98274,2e-05,1.54201]
[1776685789942,57.9,75265.35,0.0,0.98274,2e-05,1.54201]
[1776685790070,57.9,75266.43,0.0,0.98277,2e-05,1.54039]
[1776685790755,57.9,75266.43,0.0,0.98277,2e-05,1.54039]
[1776685790939,57.9,75266.43,0.0,0.98277,2e-05,1.54039]
[1776685793093,57.9,75260.96,0.0,0.98265,2e-05,1.54894]
[1776685794320,57.9,75260.96,0.0,0.98265,2e-05,1.54894]
[1776685794444,57.9,75260.96,0.0,0.98265,2e-05,1.54894]
[1776685795074,57.9,75260.96,0.0,0.98265,2e-05,1.54894]
[1776685794541,57.9,75258.35,0.0,0.9826,2e-05,1.553]
[1776685795190,57.9,75258.35,0.0,0.9826,2e-05,1.553]
[1776685801149,57.9,75257.08,0.0,0.98257,2e-05,1.55509]
[1776685805177,57.9,75259.14,0.0,0.98261,2e-05,1.55198]
[1776685806114,57.9,75259.14,0.0,0.98261,2e-05,1.55198]
[1776685806188,57.9,75259.14,0.0,0.98261,2e-05,1.55198]
[1776685806320,57.9,75259.02,0.0,0.98261,2e-05,1.55219]
[1776685807192,57.9,75259.02,0.0,0.98261,2e-05,1.55219]
[1776685807445,57.9,75259.02,0.0,0.98261,2e-05,1.55219]
[1776685810212,57.9,75256.77,0.0,0.98256,2e-05,1.55576]
[1776685811807,57.9,75256.77,0.0,0.98256,2e-05,1.55576]
[1776685811949,57.9,75256.77,0.0,0.98256,2e-05,1.55576]
[1776685812009,57.9,75252.33,0.0,0.98247,2e-05,1.5627]
[1776685812576,57.9,75252.33,0.0,0.98247,2e-05,1.5627]
[1776685812689,57.9,75252.33,0.0,0.98247,2e-05,1.5627]
[1776685820292,57.9,75253.07,0.0,0.98248,2e-05,1.56163]
[1776685822306,57.9,75239.78,0.0,0.98221,2e-05,1.5824]
[1776685823792,57.9,75239.78,0.0,0.98221,2e-05,1.5824]
[1776685823947,57.9,75239.78,0.0,0.98221,2e-05,1.5824]
[1776685823995,57.9,75234.62,0.0,0.9821,2e-05,1.59049]
[1776685824788,57.9,75234.62,0.0,0.9821,2e-05,1.59049]
[1776685824940,57.9,75234.62,0.0,0.9821,2e-05,1.59049]
[1776685829969,57.9,75234.39,0.0,0.9821,2e-05,1.59061]
[1776685833386,57.9,75233.73,0.0,0.98212,2e-05,1.58797]
[1776685836857,57.9,75233.37,0.0,0.98212,2e-05,1.5885]
[1776685836940,57.9,75233.37,0.0,0.98212,2e-05,1.5885]
[1776685836998,57.9,75233.02,0.0,0.98211,2e-05,1.58898]
[1776685837766,57.9,75233.02,0.0,0.98211,2e-05,1.58898]
[1776685837938,57.9,75233.02,0.0,0.98211,2e-05,1.58898]
[1776685843456,57.89,75232.96,0.0,0.98211,2e-05,1.58882]
[1776685845470,57.89,75236.25,0.0,0.98218,2e-05,1.58357]
[1776685846212,57.89,75236.25,0.0,0.98218,2e-05,1.58357]
[1776685846439,57.89,75236.25,0.0,0.98218,2e-05,1.58357]
[1776685846477,57.89,75237.04,0.0,0.9822,2e-05,1.5823]
[1776685847303,57.89,75237.04,0.0,0.9822,2e-05,1.5823]
[1776685847438,57.89,75237.04,0.0,0.9822,2e-05,1.5823]
[1776685848493,57.89,75249.87,0.0,0.98247,2e-05,1.56222]
[1776685849499,57.89,75257.5,0.0,0.98262,2e-05,1.55037]
[1776685850193,57.89,75257.5,0.0,0.98262,2e-05,1.55037]
[1776685850291,57.89,75257.5,0.0,0.98262,2e-05,1.55037]
[1776685850506,57.89,75258.64,0.0,0.98265,2e-05,1.54864]
[1776685851525,57.89,75258.64,0.0,0.98265,2e-05,1.54864]
[1776685851697,57.89,75258.64,0.0,0.98265,2e-05,1.54864]
[1776685857555,57.9,75260.12,0.0,0.98267,2e-05,1.54661]
[1776685859014,57.9,75260.12,0.0,0.98267,2e-05,1.54661]
[1776685859045,57.9,75259.97,0.0,0.98267,2e-05,1.54687]
[1776685859196,57.9,75259.97,0.0,0.98267,2e-05,1.54687]
[1776685859688,57.9,75259.97,0.0,0.98267,2e-05,1.54687]
[1776685859944,57.9,75259.97,0.0,0.98267,2e-05,1.54687]
[1776685860043,57.9,75260.2,0.0,0.98268,2e-05,1.54655]
[1776685865612,57.9,75261.1,0.0,0.98269,2e-05,1.54534]
[1776685870647,57.9,75253.63,0.0,0.98254,2e-05,1.55705]
[1776685871507,57.9,75253.63,0.0,0.98254,2e-05,1.55705]
[1776685871700,57.9,75253.63,0.0,0.98254,2e-05,1.55705]
[1776685871795,57.9,75251.06,0.0,0.98248,2e-05,1.56105]
[1776685872711,57.9,75251.06,0.0,0.98248,2e-05,1.56105]
[1776685872939,57.9,75251.06,0.0,0.98248,2e-05,1.56105]
[1776685875681,57.9,75253.07,0.0,0.98252,2e-05,1.55794]
[1776685876689,57.9,75255.05,0.0,0.98256,2e-05,1.55487]
[1776685877307,57.9,75255.05,0.0,0.98256,2e-05,1.55487]
[1776685877439,57.9,75255.05,0.0,0.98256,2e-05,1.55487]
[1776685882731,57.9,75254.94,0.0,0.98256,2e-05,1.55513]
[1776685885864,57.9,75255.59,0.0,0.98257,2e-05,1.55416]
[1776685885938,57.9,75255.59,0.0,0.98257,2e-05,1.55416]
[1776685885971,57.9,75256.56,0.0,0.98259,2e-05,1.55267]
[1776685887254,57.9,75255.43,0.0,0.98257,2e-05,1.55444]
[1776685887443,57.9,75255.43,0.0,0.98257,2e-05,1.55444]
[1776685888773,57.9,75252.89,0.0,0.98252,2e-05,1.55841]
[1776685889782,57.9,75255.27,0.0,0.98257,2e-05,1.55473]
[1776685890787,57.9,75253.17,0.0,0.98252,2e-05,1.558]
[1776685893808,57.9,75247.54,0.0,0.98244,2e-05,1.56332]
[1776685894851,57.9,75247.54,0.0,0.98244,2e-05,1.56332]
[1776685894943,57.9,75247.54,0.0,0.98244,2e-05,1.56332]
[1776685895018,57.9,75241.81,0.0,0.98232,2e-05,1.57226]
[1776685896405,57.9,75242.39,0.0,0.98234,2e-05,1.57134]
[1776685896439,57.9,75242.39,0.0,0.98234,2e-05,1.57134]
[1776685897836,57.9,75240.36,0.0,0.98229,2e-05,1.5745]
[1776685898842,57.9,75237.16,0.0,0.98223,2e-05,1.5795]
[1776685899538,57.9,75237.16,0.0,0.98223,2e-05,1.5795]
[1776685899690,57.9,75237.16,0.0,0.98223,2e-05,1.5795]
[1776685899850,57.9,75236.19,0.0,0.98221,2e-05,1.581]
[1776685900591,57.9,75236.19,0.0,0.98221,2e-05,1.581]
[1776685900693,57.9,75236.19,0.0,0.98221,2e-05,1.581]
[1776685905892,57.9,75238.98,0.0,0.98227,2e-05,1.57646]
[1776685907161,57.9,75238.98,0.0,0.98227,2e-05,1.57646]
[1776685907198,57.9,75238.98,0.0,0.98227,2e-05,1.57646]
[1776685911958,57.9,75241.0,0.0,0.98231,2e-05,1.57323]
[1776685912941,57.9,75244.44,0.0,0.98238,2e-05,1.56783]
[1776685913239,57.9,75244.44,0.0,0.98238,2e-05,1.56783]
[1776685913439,57.9,75244.44,0.0,0.98238,2e-05,1.56783]
[1776685913942,57.9,75244.44,0.0,0.98238,2e-05,1.56783]
[1776685913948,57.9,75244.52,0.0,0.98238,2e-05,1.56771]
[1776685918982,57.9,75246.41,0.0,0.98242,2e-05,1.56476]
[1776685924018,57.9,75246.29,0.0,0.98242,2e-05,1.56495]
[1776685926190,57.9,75244.14,0.0,0.98238,2e-05,1.56831]
[1776685926208,57.9,75239.66,0.0,0.98228,2e-05,1.57529]
[1776685926437,57.9,75239.66,0.0,0.98228,2e-05,1.57529]
[1776685930060,57.9,75235.41,0.0,0.9822,2e-05,1.58189]
[1776685931612,57.9,75233.35,0.0,0.98215,2e-05,1.58511]
[1776685931689,57.9,75233.35,0.0,0.98215,2e-05,1.58511]
[1776685932436,57.9,75233.2,0.0,0.98215,2e-05,1.58531]
[1776685932693,57.9,75233.2,0.0,0.98215,2e-05,1.58531]
[1776685933081,57.9,75232.98,0.0,0.98215,2e-05,1.58563]
[1776685935097,57.9,75230.29,0.0,0.98209,2e-05,1.5898]
[1776685936956,57.9,75228.57,0.0,0.98205,2e-05,1.59248]
[1776685937190,57.9,75228.57,0.0,0.98205,2e-05,1.59248]
[1776685938116,57.9,75226.14,0.0,0.982,2e-05,1.59623]
[1776685939123,57.9,75217.85,0.0,0.98183,2e-05,1.60934]
[1776685941346,57.9,75217.23,0.0,0.98181,2e-05,1.61028]
[1776685942144,57.89,75213.86,0.0,0.98174,2e-05,1.6155]
[1776685942343,57.89,75213.86,0.0,0.98174,2e-05,1.6155]
[1776685945088,57.89,75211.81,0.0,0.9817,2e-05,1.61869]
[1776685945189,57.89,75211.81,0.0,0.9817,2e-05,1.61869]
[1776685945165,57.89,75211.11,0.0,0.98169,2e-05,1.61963]
[1776685947178,57.89,75204.07,0.0,0.98154,2e-05,1.63073]
[1776685948186,57.89,75190.7,0.0,0.98125,2e-05,1.65225]
[1776685950200,57.89,75197.85,0.0,0.98141,2e-05,1.64039]
[1776685952214,57.88,75198.52,0.0,0.98147,2e-05,1.63543]
[1776685953218,57.88,75198.52,0.0,0.98147,2e-05,1.63543]
[1776685953439,57.88,75200.14,0.0,0.9815,2e-05,1.63269]
[1776685955235,57.88,75203.83,0.0,0.98159,2e-05,1.62651]
[1776685956089,57.88,75203.83,0.0,0.98159,2e-05,1.62651]
[1776685956195,57.88,75203.83,0.0,0.98159,2e-05,1.62651]
[1776685956243,57.88,75206.44,0.0,0.98165,2e-05,1.62209]
[1776685956393,57.88,75206.44,0.0,0.98165,2e-05,1.62209]
[1776685956441,57.88,75206.44,0.0,0.98165,2e-05,1.62209]
[1776685957249,57.88,75208.91,0.0,0.9817,2e-05,1.61803]
[1776685961537,57.88,75208.34,0.0,0.98169,2e-05,1.61855]
[1776685961693,57.88,75208.34,0.0,0.98169,2e-05,1.61855]
[1776685967070,57.87,75208.01,0.0,0.98169,2e-05,1.61879]
[1776685969674,57.87,75207.54,0.0,0.98169,2e-05,1.61914]
[1776685969691,57.87,75207.54,0.0,0.98169,2e-05,1.61914]
[1776685970685,57.87,75209.4,0.0,0.98173,2e-05,1.61606]
[1776685970940,57.87,75209.4,0.0,0.98173,2e-05,1.61606]
[1776685971038,57.87,75208.65,0.0,0.98171,2e-05,1.61717]
[1776685973492,57.87,75208.74,0.0,0.98172,2e-05,1.61683]
[1776685973692,57.87,75208.74,0.0,0.98172,2e-05,1.61683]
[1776685973791,57.87,75205.56,0.0,0.98165,2e-05,1.62183]
[1776685979403,57.86,75207.05,0.0,0.98169,2e-05,1.61882]
[1776685981161,57.86,75207.05,0.0,0.98169,2e-05,1.61882]
[1776685981201,57.86,75207.05,0.0,0.98169,2e-05,1.61882]
[1776685982181,57.86,75207.64,0.0,0.9817,2e-05,1.61777]
[1776685982282,57.86,75207.98,0.0,0.98171,2e-05,1.61703]
[1776685982437,57.86,75207.98,0.0,0.98171,2e-05,1.61703]
[1776685983461,57.86,75211.47,0.0,0.98179,2e-05,1.61136]
[1776685985163,57.86,75211.47,0.0,0.98179,2e-05,1.61136]
[1776685985193,57.86,75211.47,0.0,0.98179,2e-05,1.61136]
[1776685985203,57.86,75222.3,0.0,0.98202,2e-05,1.59406]
[1776685985451,57.86,75225.91,0.0,0.9821,2e-05,1.5883]
[1776685989478,57.85,75228.51,0.0,0.98216,2e-05,1.58402]
[1776685994514,57.85,75227.45,0.0,0.98214,2e-05,1.58547]
[1776685996528,57.85,75225.12,0.0,0.98209,2e-05,1.58904]
[1776685999034,57.85,75224.22,0.0,0.98207,2e-05,1.59041]
[1776685999193,57.85,75224.22,0.0,0.98207,2e-05,1.59041]
[1776686000163,57.85,75224.0,0.0,0.98207,2e-05,1.59065]
[1776686000198,57.85,75224.0,0.0,0.98207,2e-05,1.59065]
[1776686000259,57.85,75223.99,0.0,0.98207,2e-05,1.59066]
[1776686005591,57.85,75225.71,0.0,0.98211,2e-05,1.58761]
[1776686010626,57.85,75225.85,0.0,0.98211,2e-05,1.58713]
[1776686012400,57.85,75225.85,0.0,0.98211,2e-05,1.58713]
[1776686012439,57.85,75225.85,0.0,0.98211,2e-05,1.58713]
[1776686012501,57.84,75225.85,0.0,0.98215,2e-05,1.58351]
[1776686014767,57.84,75226.29,0.0,0.98216,2e-05,1.58277]
[1776686014936,57.84,75226.29,0.0,0.98216,2e-05,1.58277]
[1776686015030,57.84,75230.94,0.0,0.98226,2e-05,1.57541]
[1776686015922,57.84,75230.94,0.0,0.98226,2e-05,1.57541]
[1776686015938,57.84,75230.94,0.0,0.98226,2e-05,1.57541]
[1776686015959,57.84,75235.2,0.0,0.98235,2e-05,1.56871]
[1776686021831,57.84,75234.87,0.0,0.98235,2e-05,1.56914]
[1776686027745,57.84,75234.64,0.0,0.98234,2e-05,1.56941]
[1776686030701,57.84,75234.0,0.0,0.98233,2e-05,1.57038]
[1776686030941,57.84,75234.0,0.0,0.98233,2e-05,1.57038]
[1776686030946,57.84,75234.23,0.0,0.98233,2e-05,1.57001]
[1776686036808,57.84,75234.3,0.0,0.98234,2e-05,1.56984]
[1776686041845,57.84,75231.73,0.0,0.98228,2e-05,1.57382]
[1776686047885,57.84,75231.83,0.0,0.98229,2e-05,1.57355]
[1776686048893,57.84,75234.29,0.0,0.98234,2e-05,1.56969]
[1776686049899,57.84,75237.63,0.0,0.98241,2e-05,1.56446]
[1776686055942,57.84,75237.76,0.0,0.98241,2e-05,1.56426]
[1776686061983,57.84,75238.26,0.0,0.98242,2e-05,1.5635]
[1776686067018,57.84,75239.01,0.0,0.98244,2e-05,1.56235]
[1776686071047,57.84,75238.8,0.0,0.98247,2e-05,1.55921]
[1776686074070,57.84,75233.42,0.0,0.98236,2e-05,1.56763]
[1776686075077,57.84,75227.1,0.0,0.98222,2e-05,1.57753]
[1776686076083,57.84,75223.82,0.0,0.98216,2e-05,1.58267]
[1776686081119,57.84,75223.23,0.0,0.98215,2e-05,1.58344]
[1776686086154,57.84,75222.62,0.0,0.98214,2e-05,1.58422]
[1776686088168,57.84,75226.38,0.0,0.98222,2e-05,1.57823]
[1776686089175,57.84,75229.51,0.0,0.98228,2e-05,1.57329]
[1776686094212,57.84,75229.33,0.0,0.98228,2e-05,1.57346]
[1776686100254,57.83,75229.27,0.0,0.98228,2e-05,1.57342]
[1776686105289,57.83,75229.11,0.0,0.98228,2e-05,1.57355]
[1776686110324,57.83,75218.66,0.0,0.98206,2e-05,1.58988]
[1776686112338,57.83,75217.64,0.0,0.98204,2e-05,1.59141]
[1776686113345,57.83,75223.61,0.0,0.98217,2e-05,1.58193]
[1776686114352,57.83,75226.72,0.0,0.98223,2e-05,1.57698]
[1776686116365,57.83,75228.21,0.0,0.98226,2e-05,1.57457]
[1776686121400,57.83,75230.42,0.0,0.98231,2e-05,1.57098]
[1776686123415,57.83,75233.58,0.0,0.98238,2e-05,1.56599]
[1776686127443,57.83,75241.5,0.0,0.98254,2e-05,1.55363]
[1776686129457,57.83,75244.98,0.0,0.98262,2e-05,1.54827]
[1776686135037,57.83,75246.94,0.0,0.98269,2e-05,1.5419]
[1776686135190,57.83,75246.94,0.0,0.98269,2e-05,1.5419]
[1776686138521,57.83,75235.97,0.0,0.98246,2e-05,1.55908]
[1776686139526,57.83,75228.43,0.0,0.9823,2e-05,1.57087]
[1776686140522,57.83,75228.43,0.0,0.9823,2e-05,1.57087]
[1776686140694,57.83,75228.43,0.0,0.9823,2e-05,1.57087]
[1776686140796,57.83,75227.81,0.0,0.98229,2e-05,1.57183]
[1776686143448,57.83,75232.06,0.0,0.98238,2e-05,1.56515]
[1776686144187,57.83,75232.06,0.0,0.98238,2e-05,1.56515]
[1776686144268,57.83,75234.64,0.0,0.98243,2e-05,1.56112]
[1776686144562,57.83,75237.08,0.0,0.98249,2e-05,1.55733]
[1776686147745,57.83,75237.7,0.0,0.9825,2e-05,1.55638]
[1776686147936,57.83,75237.7,0.0,0.9825,2e-05,1.55638]
[1776686148018,57.83,75237.34,0.0,0.98249,2e-05,1.55696]
[1776686153624,57.83,75235.7,0.0,0.98246,2e-05,1.55958]
[1776686156194,57.83,75235.78,0.0,0.98246,2e-05,1.55946]
[1776686156296,57.83,75233.12,0.0,0.9824,2e-05,1.56361]
[1776686158659,57.83,75230.56,0.0,0.98235,2e-05,1.56759]
[1776686161303,57.83,75230.56,0.0,0.98235,2e-05,1.56759]
[1776686161419,57.83,75230.56,0.0,0.98235,2e-05,1.56759]
[1776686161447,57.83,75230.56,0.0,0.98235,2e-05,1.56759]
[1776686161404,57.83,75229.25,0.0,0.98232,2e-05,1.56963]
[1776686162688,57.83,75226.94,0.0,0.98227,2e-05,1.57322]
[1776686164702,57.83,75220.87,0.0,0.98215,2e-05,1.58273]
[1776686166152,57.83,75220.87,0.0,0.98215,2e-05,1.58273]
[1776686166194,57.83,75220.87,0.0,0.98215,2e-05,1.58273]
[1776686166309,57.83,75220.87,0.0,0.98215,2e-05,1.58273]
[1776686166436,57.83,75220.87,0.0,0.98215,2e-05,1.58273]
[1776686166480,57.83,75217.61,0.0,0.98208,2e-05,1.5878]
[1776686168730,57.83,75220.26,0.0,0.98213,2e-05,1.58353]
[1776686172067,57.83,75221.01,0.0,0.98215,2e-05,1.58229]
[1776686172198,57.83,75221.01,0.0,0.98215,2e-05,1.58229]
[1776686172226,57.83,75221.01,0.0,0.98215,2e-05,1.58229]
[1776686172436,57.83,75221.01,0.0,0.98215,2e-05,1.58229]
[1776686172272,57.83,75221.19,0.0,0.98216,2e-05,1.58198]
[1776686177792,57.83,75212.39,0.0,0.98197,2e-05,1.59573]
[1776686178806,57.83,75212.39,0.0,0.98197,2e-05,1.59573]
[1776686178929,57.83,75212.39,0.0,0.98197,2e-05,1.59573]
[1776686178940,57.83,75212.39,0.0,0.98197,2e-05,1.59573]
[1776686179192,57.83,75212.39,0.0,0.98197,2e-05,1.59573]
[1776686179292,57.83,75207.06,0.0,0.98186,2e-05,1.60415]
[1776686184845,57.82,75207.53,0.0,0.98187,2e-05,1.60304]
[1776686185851,57.82,75217.74,0.0,0.98209,2e-05,1.5868]
[1776686187430,57.82,75217.74,0.0,0.98209,2e-05,1.5868]
[1776686187442,57.82,75217.74,0.0,0.98209,2e-05,1.5868]
[1776686187436,57.82,75221.88,0.0,0.98218,2e-05,1.58024]
[1776686187653,57.82,75221.88,0.0,0.98218,2e-05,1.58024]
[1776686187688,57.82,75221.88,0.0,0.98218,2e-05,1.58024]
[1776686187866,57.82,75224.29,0.0,0.98223,2e-05,1.57644]
[1776686193908,57.82,75225.02,0.0,0.98228,2e-05,1.57174]
[1776686198513,57.82,75223.81,0.0,0.98226,2e-05,1.57363]
[1776686198692,57.82,75222.3,0.0,0.98223,2e-05,1.576]
[1776686198869,57.82,75222.3,0.0,0.98223,2e-05,1.576]
[1776686198937,57.82,75222.3,0.0,0.98223,2e-05,1.576]
[1776686198944,57.82,75224.49,0.0,0.98227,2e-05,1.57255]
[1776686204986,57.82,75226.11,0.0,0.98231,2e-05,1.57002]
[1776686206338,57.82,75226.11,0.0,0.98231,2e-05,1.57002]
[1776686206439,57.82,75226.11,0.0,0.98231,2e-05,1.57002]
[1776686206485,57.82,75227.07,0.0,0.98233,2e-05,1.56852]
[1776686206538,57.82,75227.07,0.0,0.98233,2e-05,1.56852]
[1776686206692,57.82,75227.07,0.0,0.98233,2e-05,1.56852]
[1776686212034,57.82,75226.86,0.0,0.98232,2e-05,1.56888]
[1776686216030,57.82,75226.3,0.0,0.98231,2e-05,1.56977]
[1776686216196,57.82,75226.3,0.0,0.98231,2e-05,1.56977]
[1776686216337,57.82,75226.3,0.0,0.98231,2e-05,1.56977]
[1776686216436,57.82,75226.3,0.0,0.98231,2e-05,1.56977]
[1776686216362,57.82,75226.27,0.0,0.98231,2e-05,1.56982]
[1776686221099,57.82,75214.73,0.0,0.98207,2e-05,1.58799]
[1776686222105,57.82,75206.22,0.0,0.98188,2e-05,1.60146]
[1776686223074,57.82,75206.22,0.0,0.98188,2e-05,1.60146]
[1776686223174,57.82,75206.22,0.0,0.98188,2e-05,1.60146]
[1776686223197,57.82,75206.22,0.0,0.98188,2e-05,1.60146]
[1776686223200,57.82,75205.42,0.0,0.98187,2e-05,1.60268]
[1776686224120,57.82,75201.34,0.0,0.98178,2e-05,1.60913]
[1776686229156,57.82,75202.35,0.0,0.98181,2e-05,1.6072]
[1776686232177,57.82,75207.86,0.0,0.98193,2e-05,1.59824]
[1776686234698,57.82,75208.0,0.0,0.98193,2e-05,1.59797]
[1776686234756,57.82,75208.0,0.0,0.98193,2e-05,1.59797]
[1776686234938,57.82,75208.0,0.0,0.98193,2e-05,1.59797]
[1776686235198,57.82,75207.81,0.0,0.98193,2e-05,1.59818]
[1776686239226,57.82,75205.53,0.0,0.98188,2e-05,1.60161]
[1776686240134,57.82,75205.53,0.0,0.98188,2e-05,1.60161]
[1776686240190,57.82,75205.53,0.0,0.98188,2e-05,1.60161]
[1776686240240,57.82,75205.53,0.0,0.98188,2e-05,1.60161]
[1776686240442,57.82,75205.53,0.0,0.98188,2e-05,1.60161]
[1776686240516,57.82,75204.17,0.0,0.98185,2e-05,1.60372]
[1776686241240,57.81,75201.55,0.0,0.9818,2e-05,1.60784]
[1776686245268,57.81,75199.44,0.0,0.98176,2e-05,1.61094]
[1776686245961,57.81,75199.44,0.0,0.98176,2e-05,1.61094]
[1776686246062,57.81,75199.44,0.0,0.98176,2e-05,1.61094]
[1776686246198,57.81,75199.44,0.0,0.98176,2e-05,1.61094]
[1776686246270,57.81,75199.44,0.0,0.98176,2e-05,1.61087]
[1776686251310,57.81,75198.9,0.0,0.98179,2e-05,1.6078]
[1776686252763,57.81,75198.94,0.0,0.98179,2e-05,1.60767]
[1776686252817,57.81,75198.94,0.0,0.98179,2e-05,1.60767]
[1776686252939,57.81,75198.94,0.0,0.98179,2e-05,1.60767]
[1776686253003,57.81,75198.94,0.0,0.98179,2e-05,1.6076]
[1776686258359,57.8,75199.37,0.0,0.98181,2e-05,1.60658]
[1776686260315,57.8,75199.4,0.0,0.98181,2e-05,1.60646]
[1776686260324,57.8,75199.4,0.0,0.98181,2e-05,1.60646]
[1776686260438,57.8,75199.4,0.0,0.98181,2e-05,1.60646]
[1776686260537,57.8,75199.17,0.0,0.9818,2e-05,1.60676]
[1776686266531,57.8,75198.77,0.0,0.9818,2e-05,1.60712]
[1776686266558,57.8,75201.1,0.0,0.98185,2e-05,1.60327]
[1776686266673,57.8,75201.1,0.0,0.98185,2e-05,1.60327]
[1776686266688,57.8,75201.1,0.0,0.98185,2e-05,1.60327]
[1776686267422,57.8,75202.56,0.0,0.98188,2e-05,1.60087]
[1776686271240,57.8,75200.92,0.0,0.98185,2e-05,1.6033]
[1776686271441,57.8,75200.92,0.0,0.98185,2e-05,1.6033]
[1776686271450,57.8,75198.85,0.0,0.98181,2e-05,1.60654]
[1776686275211,57.8,75198.75,0.0,0.98181,2e-05,1.6065]
[1776686275435,57.8,75198.75,0.0,0.98181,2e-05,1.6065]
[1776686275478,57.8,75198.56,0.0,0.9818,2e-05,1.60673]
[1776686278488,57.79,75198.1,0.0,0.9818,2e-05,1.60733]
[1776686278698,57.79,75197.73,0.0,0.98179,2e-05,1.60785]
[1776686284541,57.79,75195.84,0.0,0.98175,2e-05,1.61042]
[1776686291590,57.78,75195.43,0.0,0.98175,2e-05,1.61047]
[1776686294610,57.78,75192.72,0.0,0.9817,2e-05,1.61458]
[1776686296246,57.78,75192.72,0.0,0.9817,2e-05,1.61458]
[1776686296422,57.78,75192.72,0.0,0.9817,2e-05,1.61458]
[1776686296441,57.78,75192.72,0.0,0.9817,2e-05,1.61458]
[1776686296481,57.78,75190.64,0.0,0.98165,2e-05,1.61783]
[1776686300653,57.78,75188.66,0.0,0.98162,2e-05,1.62057]
[1776686302680,57.78,75183.93,0.0,0.98152,2e-05,1.628]
[1776686305169,57.78,75185.86,0.0,0.98156,2e-05,1.62478]
[1776686305247,57.78,75186.85,0.0,0.98158,2e-05,1.62308]
[1776686305683,57.78,75186.85,0.0,0.98158,2e-05,1.62308]
[1776686305935,57.78,75186.85,0.0,0.98158,2e-05,1.62308]
[1776686306070,57.78,75186.85,0.0,0.98158,2e-05,1.62308]
[1776686306130,57.77,75187.62,0.0,0.9816,2e-05,1.62174]
[1776686311743,57.77,75187.12,0.0,0.98164,2e-05,1.6184]
[1776686314763,57.77,75186.88,0.0,0.98163,2e-05,1.6186]
[1776686314935,57.77,75186.88,0.0,0.98163,2e-05,1.6186]
[1776686315001,57.77,75187.56,0.0,0.98165,2e-05,1.61742]
[1776686315689,57.77,75187.56,0.0,0.98165,2e-05,1.61742]
[1776686320805,57.76,75185.2,0.0,0.98161,2e-05,1.62067]
[1776686326418,57.76,75183.39,0.0,0.98157,2e-05,1.62319]
[1776686326438,57.76,75183.39,0.0,0.98157,2e-05,1.62319]
[1776686326582,57.76,75184.14,0.0,0.98159,2e-05,1.62188]
[1776686326769,57.76,75184.14,0.0,0.98159,2e-05,1.62188]
[1776686326941,57.76,75184.14,0.0,0.98159,2e-05,1.62188]
[1776686327858,57.76,75181.75,0.0,0.98154,2e-05,1.62553]
[1776686331795,57.75,75182.56,0.0,0.98156,2e-05,1.6239]
[1776686331914,57.75,75182.56,0.0,0.98156,2e-05,1.6239]
[1776686331938,57.75,75182.56,0.0,0.98156,2e-05,1.6239]
[1776686332013,57.75,75182.76,0.0,0.98157,2e-05,1.62347]
[1776686335371,57.75,75183.78,0.0,0.98159,2e-05,1.62173]
[1776686335436,57.75,75183.78,0.0,0.98159,2e-05,1.62173]
[1776686335536,57.75,75183.78,0.0,0.98159,2e-05,1.62173]
[1776686335635,57.75,75186.76,0.0,0.98166,2e-05,1.61673]
[1776686335691,57.75,75186.76,0.0,0.98166,2e-05,1.61673]
[1776686340951,57.75,75189.16,0.0,0.98172,2e-05,1.61235]
[1776686346994,57.74,75189.44,0.0,0.98173,2e-05,1.61139]
[1776686351937,57.74,75189.49,0.0,0.98174,2e-05,1.61098]
[1776686352174,57.74,75189.49,0.0,0.98174,2e-05,1.61098]
[1776686352191,57.74,75189.49,0.0,0.98174,2e-05,1.61098]
[1776686352271,57.74,75189.55,0.0,0.98174,2e-05,1.6108]
[1776686354043,57.74,75194.1,0.0,0.98184,2e-05,1.60338]
[1776686360117,57.74,75193.89,0.0,0.98184,2e-05,1.60344]
[1776686360194,57.74,75193.89,0.0,0.98184,2e-05,1.60344]
[1776686360326,57.74,75193.89,0.0,0.98184,2e-05,1.60344]
[1776686360440,57.74,75193.89,0.0,0.98184,2e-05,1.60344]
[1776686360542,57.73,75193.61,0.0,0.98183,2e-05,1.60376]
[1776686366129,57.73,75195.66,0.0,0.98188,2e-05,1.60012]
[1776686367160,57.73,75195.66,0.0,0.98188,2e-05,1.60012]
[1776686367196,57.73,75195.66,0.0,0.98188,2e-05,1.60012]
[1776686367603,57.73,75200.65,0.0,0.98199,2e-05,1.59212]
[1776686367859,57.73,75200.65,0.0,0.98199,2e-05,1.59212]
[1776686367940,57.73,75200.65,0.0,0.98199,2e-05,1.59212]
[1776686368143,57.73,75202.5,0.0,0.98203,2e-05,1.58914]
[1776686369150,57.73,75205.99,0.0,0.9821,2e-05,1.58358]
[1776686371397,57.73,75206.78,0.0,0.98212,2e-05,1.5823]
[1776686371438,57.73,75206.78,0.0,0.98212,2e-05,1.5823]
[1776686371539,57.73,75206.27,0.0,0.98215,2e-05,1.57956]
[1776686371951,57.73,75206.27,0.0,0.98215,2e-05,1.57956]
[1776686372192,57.73,75206.27,0.0,0.98215,2e-05,1.57956]
[1776686372263,57.73,75207.62,0.0,0.98218,2e-05,1.5774]
[1776686377432,57.73,75206.0,0.0,0.98214,2e-05,1.57986]
[1776686377687,57.73,75206.0,0.0,0.98214,2e-05,1.57986]
[1776686383248,57.73,75207.69,0.0,0.98218,2e-05,1.57702]
[1776686385506,57.73,75207.76,0.0,0.98218,2e-05,1.57688]
[1776686385687,57.73,75207.76,0.0,0.98218,2e-05,1.57688]
[1776686385615,57.73,75208.42,0.0,0.9822,2e-05,1.57582]
[1776686385730,57.73,75208.42,0.0,0.9822,2e-05,1.57582]
[1776686385938,57.73,75208.42,0.0,0.9822,2e-05,1.57582]
[1776686386269,57.73,75210.45,0.0,0.98224,2e-05,1.5726]
[1776686387276,57.73,75216.88,0.0,0.98238,2e-05,1.5625]
[1776686388282,57.73,75218.81,0.0,0.98242,2e-05,1.55948]
[1776686390297,57.73,75221.37,0.0,0.98247,2e-05,1.5555]
[1776686391805,57.73,75222.9,0.0,0.9825,2e-05,1.55313]
[1776686391937,57.73,75222.9,0.0,0.9825,2e-05,1.55313]
[1776686395332,57.73,75225.01,0.0,0.98255,2e-05,1.54992]
[1776686396015,57.73,75225.01,0.0,0.98255,2e-05,1.54992]
[1776686396199,57.73,75225.01,0.0,0.98255,2e-05,1.54992]
[1776686396270,57.73,75225.01,0.0,0.98255,2e-05,1.54993]
[1776686398641,57.73,75225.33,0.0,0.98255,2e-05,1.54946]
[1776686398698,57.73,75225.33,0.0,0.98255,2e-05,1.54946]
[1776686399360,57.73,75221.63,0.0,0.98247,2e-05,1.55525]
[1776686400377,57.73,75219.64,0.0,0.98243,2e-05,1.55837]
[1776686404450,57.73,75219.74,0.0,0.98243,2e-05,1.55822]
[1776686404690,57.73,75219.74,0.0,0.98243,2e-05,1.55822]
[1776686404728,57.73,75216.4,0.0,0.98236,2e-05,1.56345]
[1776686404940,57.73,75216.4,0.0,0.98236,2e-05,1.56345]
[1776686405410,57.73,75211.18,0.0,0.98226,2e-05,1.57163]
[1776686405965,57.73,75211.18,0.0,0.98226,2e-05,1.57163]
[1776686406038,57.73,75211.18,0.0,0.98226,2e-05,1.57163]
[1776686406194,57.73,75211.18,0.0,0.98226,2e-05,1.57163]
[1776686406416,57.73,75207.73,0.0,0.98218,2e-05,1.57704]
[1776686408431,57.73,75205.19,0.0,0.98213,2e-05,1.58099]
[1776686413466,57.73,75206.02,0.0,0.98215,2e-05,1.5795]
[1776686415480,57.73,75208.05,0.0,0.98219,2e-05,1.57623]
[1776686417494,57.72,75201.58,0.0,0.98206,2e-05,1.58639]
[1776686417868,57.72,75201.58,0.0,0.98206,2e-05,1.58639]
[1776686417942,57.72,75201.58,0.0,0.98206,2e-05,1.58639]
[1776686418505,57.72,75186.68,0.0,0.98174,2e-05,1.61008]
[1776686419512,57.72,75179.82,0.0,0.98159,2e-05,1.62101]
[1776686421526,57.72,75178.55,0.0,0.98157,2e-05,1.62284]
[1776686422184,57.72,75178.55,0.0,0.98157,2e-05,1.62284]
[1776686422382,57.72,75178.55,0.0,0.98157,2e-05,1.62284]
[1776686422591,57.72,75178.55,0.0,0.98157,2e-05,1.62284]
[1776686422701,57.72,75178.55,0.0,0.98157,2e-05,1.62284]
[1776686422688,57.72,75178.26,0.0,0.98156,2e-05,1.6232]
[1776686425554,57.72,75163.01,0.0,0.98123,2e-05,1.6476]
[1776686426564,57.72,75164.96,0.0,0.98128,2e-05,1.64427]
[1776686428577,57.71,75167.84,0.0,0.98134,2e-05,1.6393]
[1776686430593,57.71,75169.57,0.0,0.98138,2e-05,1.63621]
[1776686431600,57.71,75175.68,0.0,0.98156,2e-05,1.6226]
[1776686433523,57.71,75176.32,0.0,0.98157,2e-05,1.62144]
[1776686433688,57.71,75176.32,0.0,0.98157,2e-05,1.62144]
[1776686434621,57.71,75169.14,0.0,0.98142,2e-05,1.63283]
[1776686435400,57.71,75169.14,0.0,0.98142,2e-05,1.63283]
[1776686435444,57.71,75169.14,0.0,0.98142,2e-05,1.63283]
[1776686435628,57.71,75165.79,0.0,0.98135,2e-05,1.63816]
[1776686437642,57.71,75164.53,0.0,0.98132,2e-05,1.63995]
[1776686441928,57.7,75165.6,0.0,0.98135,2e-05,1.63767]
[1776686441942,57.7,75165.6,0.0,0.98135,2e-05,1.63767]
[1776686445488,57.7,75166.86,0.0,0.98139,2e-05,1.63523]
[1776686445695,57.7,75166.86,0.0,0.98139,2e-05,1.63523]
[1776686445699,57.7,75171.02,0.0,0.98148,2e-05,1.62836]
[1776686446706,57.7,75174.79,0.0,0.98156,2e-05,1.62214]
[1776686448720,57.69,75178.67,0.0,0.98165,2e-05,1.61568]
[1776686452273,57.69,75177.45,0.0,0.98163,2e-05,1.61736]
[1776686452443,57.69,75177.45,0.0,0.98163,2e-05,1.61736]
[1776686459797,57.68,75176.77,0.0,0.98163,2e-05,1.61759]
[1776686461811,57.68,75168.92,0.0,0.98146,2e-05,1.63017]
[1776686462818,57.68,75156.25,0.0,0.98118,2e-05,1.6507]
[1776686463826,57.68,75154.92,0.0,0.98115,2e-05,1.6526]
[1776686467853,57.68,75153.22,0.0,0.98112,2e-05,1.65476]
[1776686472888,57.67,75156.33,0.0,0.9812,2e-05,1.64889]
[1776686475909,57.67,75158.06,0.0,0.98125,2e-05,1.64564]
[1776686480944,57.66,75159.32,0.0,0.98128,2e-05,1.6429]
[1776686485979,57.65,75159.38,0.0,0.98129,2e-05,1.64213]
[1776686487993,57.65,75156.56,0.0,0.98123,2e-05,1.64646]
[1776686489000,57.65,75152.76,0.0,0.98115,2e-05,1.65254]
[1776686490007,57.65,75144.54,0.0,0.98097,2e-05,1.66589]
[1776686491013,57.65,75139.51,0.0,0.9809,2e-05,1.67036]
[1776686495043,57.64,75141.14,0.0,0.98095,2e-05,1.66694]
[1776686496050,57.64,75144.22,0.0,0.98102,2e-05,1.66169]
[1776686498064,57.64,75146.7,0.0,0.98108,2e-05,1.65728]
[1776686499071,57.64,75148.49,0.0,0.98112,2e-05,1.65418]
[1776686504105,57.63,75149.78,0.0,0.98116,2e-05,1.65128]
[1776686507127,57.63,75147.95,0.0,0.98112,2e-05,1.65382]
[1776686510148,57.62,75144.9,0.0,0.98106,2e-05,1.65835]
[1776686512162,57.62,75142.72,0.0,0.98102,2e-05,1.6616]
[1776686514176,57.62,75140.55,0.0,0.98097,2e-05,1.66483]
[1776686517757,57.62,75140.45,0.0,0.98097,2e-05,1.66482]
[1776686517859,57.61,75139.42,0.0,0.98096,2e-05,1.666]
[1776686517941,57.61,75139.42,0.0,0.98096,2e-05,1.666]
[1776686518204,57.61,75139.35,0.0,0.98096,2e-05,1.66612]
[1776686521224,57.61,75135.99,0.0,0.98089,2e-05,1.67115]
[1776686522231,57.61,75131.94,0.0,0.9808,2e-05,1.67768]
[1776686527269,57.6,75133.42,0.0,0.98084,2e-05,1.67429]
[1776686530290,57.59,75131.24,0.0,0.9808,2e-05,1.67736]
[1776686532304,57.59,75128.25,0.0,0.98074,2e-05,1.68194]
[1776686534318,57.59,75125.86,0.0,0.98069,2e-05,1.68553]
[1776686535325,57.59,75129.0,0.0,0.98076,2e-05,1.68011]
[1776686536332,57.58,75132.15,0.0,0.98084,2e-05,1.67469]
[1776686545395,57.57,75131.52,0.0,0.98085,2e-05,1.67411]
[1776686546406,57.57,75124.9,0.0,0.9807,2e-05,1.68494]
[1776686547411,57.57,75118.26,0.0,0.98055,2e-05,1.69583]
[1776686548418,57.57,75113.27,0.0,0.98044,2e-05,1.70398]
[1776686552464,57.51,75113.89,0.0,0.98058,2e-05,1.6925]
[1776686552550,57.51,75113.95,0.0,0.98059,2e-05,1.69218]
[1776686554449,57.51,75114.45,0.0,0.9806,2e-05,1.69113]
[1776686554461,57.51,75114.69,0.0,0.98061,2e-05,1.69052]
[1776686556474,57.5,75116.47,0.0,0.98066,2e-05,1.68713]
[1776686557480,57.5,75126.62,0.0,0.98089,2e-05,1.67004]
[1776686558488,57.5,75131.3,0.0,0.981,2e-05,1.66213]
[1776686560502,57.5,75133.47,0.0,0.98105,2e-05,1.65824]
[1776686562516,57.5,75140.59,0.0,0.98121,2e-05,1.64623]
[1776686563524,57.49,75143.67,0.0,0.98128,2e-05,1.64106]
[1776686564531,57.49,75136.0,0.0,0.98111,2e-05,1.65364]
[1776686565538,57.49,75133.11,0.0,0.98105,2e-05,1.65812]
[1776686566545,57.49,75131.48,0.0,0.98102,2e-05,1.66066]
[1776686567810,57.49,75137.62,0.0,0.98116,2e-05,1.65039]
[1776686568109,57.49,75137.62,0.0,0.98116,2e-05,1.65039]
[1776686568559,57.49,75137.37,0.0,0.98115,2e-05,1.65066]
[1776686569962,57.49,75136.96,0.0,0.98115,2e-05,1.65119]
[1776686570573,57.49,75137.04,0.0,0.98115,2e-05,1.65092]
[1776686572586,57.48,75139.01,0.0,0.9812,2e-05,1.6474]
[1776686573645,57.48,75140.75,0.0,0.98124,2e-05,1.64441]
[1776686574600,57.48,75140.71,0.0,0.98124,2e-05,1.64434]
[1776686575608,57.48,75144.77,0.0,0.98133,2e-05,1.63757]
[1776686577623,57.48,75142.79,0.0,0.98129,2e-05,1.64056]
[1776686578629,57.48,75141.05,0.0,0.98125,2e-05,1.64328]
[1776686580643,57.48,75139.27,0.0,0.98122,2e-05,1.64594]
[1776686582666,57.47,75131.0,0.0,0.98104,2e-05,1.65926]
[1776686583668,57.47,75115.83,0.0,0.9807,2e-05,1.68426]
[1776686584678,57.47,75113.7,0.0,0.98065,2e-05,1.68761]
[1776686585685,57.47,75115.56,0.0,0.98069,2e-05,1.6843]
[1776686586724,57.47,75115.56,0.0,0.98069,2e-05,1.6843]
[1776686586938,57.47,75115.56,0.0,0.98069,2e-05,1.6843]
[1776686586778,57.47,75115.89,0.0,0.98071,2e-05,1.68354]
[1776686587039,57.47,75115.89,0.0,0.98071,2e-05,1.68334]
[1776686591399,57.46,75114.98,0.0,0.9807,2e-05,1.68424]
[1776686592733,57.46,75117.19,0.0,0.98075,2e-05,1.68014]
[1776686593938,57.46,75117.19,0.0,0.98075,2e-05,1.68014]
[1776686594748,57.45,75117.52,0.0,0.98076,2e-05,1.6792]
[1776686596761,57.45,75115.85,0.0,0.98073,2e-05,1.68158]
[1776686599400,57.45,75114.98,0.0,0.98072,2e-05,1.68263]
[1776686599436,57.45,75114.98,0.0,0.98072,2e-05,1.68263]
[1776686603831,57.44,75114.18,0.0,0.98071,2e-05,1.68316]
[1776686603938,57.44,75114.18,0.0,0.98071,2e-05,1.68316]
[1776686604372,57.44,75114.58,0.0,0.98072,2e-05,1.6823]
[1776686606868,57.43,75112.24,0.0,0.98068,2e-05,1.68561]
[1776686607761,57.43,75112.24,0.0,0.98068,2e-05,1.68561]
[1776686607951,57.43,75112.24,0.0,0.98068,2e-05,1.68561]
[1776686611067,57.43,75110.1,0.0,0.98064,2e-05,1.68837]
[1776686611194,57.43,75110.1,0.0,0.98064,2e-05,1.68837]
[1776686616111,57.42,75111.85,0.0,0.98073,2e-05,1.68078]
[1776686616192,57.42,75111.85,0.0,0.98073,2e-05,1.68078]
[1776686622983,57.41,75111.66,0.0,0.98075,2e-05,1.67955]
[1776686623990,57.41,75109.98,0.0,0.98071,2e-05,1.68217]
[1776686629289,57.4,75110.85,0.0,0.98074,2e-05,1.67994]
[1776686629440,57.4,75110.85,0.0,0.98074,2e-05,1.67994]
[1776686629540,57.4,75115.79,0.0,0.98086,2e-05,1.67152]
[1776686630031,57.4,75119.29,0.0,0.98094,2e-05,1.66554]
[1776686635067,57.39,75119.35,0.0,0.98095,2e-05,1.6646]
[1776686637081,57.39,75117.15,0.0,0.98091,2e-05,1.66791]
[1776686638700,57.39,75117.15,0.0,0.98091,2e-05,1.66791]
[1776686638939,57.39,75117.15,0.0,0.98091,2e-05,1.66791]
[1776686640102,57.38,75119.32,0.0,0.98096,2e-05,1.66379]
[1776686642116,57.38,75129.52,0.0,0.9812,2e-05,1.64662]
[1776686643582,57.38,75129.52,0.0,0.9812,2e-05,1.64662]
[1776686643694,57.38,75129.52,0.0,0.9812,2e-05,1.64662]
[1776686643764,57.38,75135.81,0.0,0.98134,2e-05,1.63617]
[1776686645137,57.38,75140.9,0.0,0.98145,2e-05,1.62763]
[1776686646144,57.38,75144.74,0.0,0.98154,2e-05,1.62128]
[1776686647950,57.38,75144.74,0.0,0.98154,2e-05,1.62128]
[1776686648188,57.38,75145.39,0.0,0.98156,2e-05,1.62012]
[1776686649075,57.37,75145.46,0.0,0.98156,2e-05,1.61992]
[1776686649165,57.37,75135.6,0.0,0.98134,2e-05,1.63588]
[1776686650172,57.37,75132.35,0.0,0.98127,2e-05,1.64108]
[1776686651900,57.37,75140.64,0.0,0.98146,2e-05,1.62741]
[1776686652733,57.37,75140.64,0.0,0.98146,2e-05,1.62741]
[1776686652803,57.37,75144.88,0.0,0.98155,2e-05,1.62041]
[1776686656214,57.37,75146.49,0.0,0.98159,2e-05,1.61743]
[1776686657221,57.37,75148.05,0.0,0.98163,2e-05,1.61482]
[1776686661249,57.36,75155.36,0.0,0.98179,2e-05,1.6027]
[1776686662765,57.36,75158.51,0.0,0.98186,2e-05,1.59758]
[1776686663263,57.36,75173.38,0.0,0.98218,2e-05,1.5738]
[1776686664271,57.36,75173.38,0.0,0.98218,2e-05,1.5738]
[1776686664287,57.36,75182.99,0.0,0.98239,2e-05,1.5586]
[1776686665516,57.36,75182.99,0.0,0.98239,2e-05,1.5586]
[1776686665592,57.36,75204.43,0.0,0.98283,2e-05,1.52514]
[1776686666299,57.36,75219.08,0.0,0.98313,2e-05,1.5026]
[1776686667315,57.36,75207.01,0.0,0.98288,2e-05,1.52134]
[1776686668319,57.37,75197.77,0.0,0.98269,2e-05,1.53575]
[1776686669244,57.37,75197.77,0.0,0.98269,2e-05,1.53575]
[1776686669327,57.37,75197.03,0.0,0.98268,2e-05,1.53696]
[1776686670334,57.37,75205.07,0.0,0.98284,2e-05,1.52453]
[1776686671345,57.37,75210.86,0.0,0.983,2e-05,1.51223]
[1776686672350,57.37,75213.05,0.0,0.98304,2e-05,1.50895]
[1776686673357,57.37,75214.74,0.0,0.98307,2e-05,1.50646]
[1776686674364,57.37,75218.66,0.0,0.98315,2e-05,1.50056]
[1776686675370,57.37,75210.11,0.0,0.98298,2e-05,1.51379]
[1776686676377,57.37,75204.68,0.0,0.98286,2e-05,1.52226]
[1776686680405,57.37,75197.31,0.0,0.98271,2e-05,1.53399]
[1776686681415,57.37,75192.11,0.0,0.9826,2e-05,1.54216]
[1776686682422,57.37,75189.91,0.0,0.98255,2e-05,1.54564]
[1776686685442,57.38,75189.6,0.0,0.98254,2e-05,1.5462]
[1776686685985,57.38,75191.41,0.0,0.98258,2e-05,1.54341]
[1776686686451,57.38,75206.75,0.0,0.9829,2e-05,1.51963]
[1776686687458,57.38,75211.48,0.0,0.98299,2e-05,1.51242]
[1776686688465,57.38,75209.4,0.0,0.98295,2e-05,1.51572]
[1776686690009,57.38,75209.4,0.0,0.98295,2e-05,1.51572]
[1776686689472,57.38,75205.37,0.0,0.98287,2e-05,1.52203]
[1776686690479,57.38,75209.6,0.0,0.98295,2e-05,1.51558]
[1776686691353,57.38,75209.6,0.0,0.98295,2e-05,1.51558]
[1776686691486,57.38,75212.03,0.0,0.983,2e-05,1.51193]
[1776686694121,57.38,75211.13,0.0,0.98298,2e-05,1.51351]
[1776686698458,57.38,75213.03,0.0,0.98301,2e-05,1.51096]
[1776686698698,57.38,75213.03,0.0,0.98301,2e-05,1.51096]
[1776686699118,57.39,75213.25,0.0,0.98302,2e-05,1.51072]
[1776686699191,57.39,75213.25,0.0,0.98302,2e-05,1.51072]
[1776686699541,57.39,75213.38,0.0,0.98302,2e-05,1.51061]
[1776686700549,57.39,75219.03,0.0,0.98313,2e-05,1.50205]
[1776686701557,57.39,75222.68,0.0,0.9832,2e-05,1.49659]
[1776686703046,57.39,75222.68,0.0,0.9832,2e-05,1.49659]
[1776686702564,57.39,75227.43,0.0,0.9833,2e-05,1.48948]
[1776686703195,57.39,75227.43,0.0,0.9833,2e-05,1.48948]
[1776686706592,57.39,75230.7,0.0,0.98336,2e-05,1.48506]
[1776686707657,57.39,75230.7,0.0,0.98336,2e-05,1.48506]
[1776686707693,57.39,75230.7,0.0,0.98336,2e-05,1.48506]
[1776686708277,57.4,75232.1,0.0,0.98338,2e-05,1.48308]
[1776686708437,57.4,75232.1,0.0,0.98338,2e-05,1.48308]
[1776686708606,57.4,75232.6,0.0,0.98339,2e-05,1.48248]
[1776686710621,57.4,75243.34,0.0,0.9836,2e-05,1.46659]
[1776686711628,57.4,75245.74,0.0,0.98365,2e-05,1.46317]
[1776686712851,57.4,75245.74,0.0,0.98365,2e-05,1.46317]
[1776686712942,57.4,75245.74,0.0,0.98365,2e-05,1.46317]
[1776686713642,57.4,75250.09,0.0,0.98373,2e-05,1.45703]
[1776686715928,57.42,75252.0,0.0,0.98374,2e-05,1.45609]
[1776686715942,57.42,75252.0,0.0,0.98374,2e-05,1.45609]
[1776686716043,57.44,75253.34,0.0,0.98374,2e-05,1.45601]
[1776686717039,57.44,75253.34,0.0,0.98374,2e-05,1.45601]
[1776686717193,57.46,75253.09,0.0,0.98371,2e-05,1.45849]
[1776686718677,57.46,75257.22,0.0,0.98379,2e-05,1.45253]
[1776686720691,57.49,75262.78,0.0,0.98385,2e-05,1.44819]
[1776686721572,57.49,75262.78,0.0,0.98385,2e-05,1.44819]
[1776686721693,57.49,75262.78,0.0,0.98385,2e-05,1.44819]
[1776686721698,57.51,75264.99,0.0,0.98386,2e-05,1.44694]
[1776686722488,57.51,75264.99,0.0,0.98386,2e-05,1.44694]
[1776686722690,57.51,75264.99,0.0,0.98386,2e-05,1.44694]
[1776686722706,57.53,75264.7,0.0,0.98383,2e-05,1.44941]
[1776686723712,57.55,75262.1,0.0,0.98376,2e-05,1.45527]
[1776686726733,57.55,75259.66,0.0,0.9837,2e-05,1.45946]
[1776686730762,57.56,75244.64,0.0,0.98339,2e-05,1.48272]
[1776686731769,57.56,75235.3,0.0,0.98324,2e-05,1.49359]
[1776686732775,57.56,75234.82,0.0,0.98323,2e-05,1.49444]
[1776686734701,57.56,75234.96,0.0,0.98323,2e-05,1.49435]
[1776686734943,57.56,75234.96,0.0,0.98323,2e-05,1.49435]
[1776686738818,57.56,75232.4,0.0,0.98317,2e-05,1.49885]
[1776686739860,57.56,75232.4,0.0,0.98317,2e-05,1.49885]
[1776686739941,57.56,75232.4,0.0,0.98317,2e-05,1.49885]
[1776686739959,57.57,75231.68,0.0,0.98315,2e-05,1.50006]
[1776686742211,57.57,75232.44,0.0,0.98317,2e-05,1.49914]
[1776686742436,57.57,75232.44,0.0,0.98317,2e-05,1.49914]
[1776686743853,57.57,75230.21,0.0,0.98312,2e-05,1.50277]
[1776686745613,57.57,75230.72,0.0,0.98313,2e-05,1.5021]
[1776686745691,57.57,75230.72,0.0,0.98313,2e-05,1.5021]
[1776686745793,57.57,75230.72,0.0,0.98313,2e-05,1.5021]
[1776686745943,57.57,75230.72,0.0,0.98313,2e-05,1.5021]
[1776686746039,57.57,75233.89,0.0,0.98319,2e-05,1.49739]
[1776686748898,57.57,75238.42,0.0,0.98328,2e-05,1.49087]
[1776686749905,57.58,75245.12,0.0,0.98341,2e-05,1.48087]
[1776686750912,57.58,75258.05,0.0,0.98366,2e-05,1.46162]
[1776686751918,57.58,75264.21,0.0,0.98378,2e-05,1.45263]
[1776686755566,57.58,75266.35,0.0,0.98382,2e-05,1.44985]
[1776686755692,57.58,75266.35,0.0,0.98382,2e-05,1.44985]
[1776686758968,57.59,75270.81,0.0,0.98389,2e-05,1.44423]
[1776686759977,57.59,75278.51,0.0,0.98404,2e-05,1.4331]
[1776686760984,57.59,75286.5,0.0,0.98419,2e-05,1.42162]
[1776686761991,57.6,75289.23,0.0,0.98424,2e-05,1.41789]
[1776686762998,57.6,75291.77,0.0,0.98429,2e-05,1.41444]
[1776686765013,57.6,75295.26,0.0,0.98434,2e-05,1.40989]
[1776686765370,57.6,75295.26,0.0,0.98434,2e-05,1.40989]
[1776686765444,57.6,75295.26,0.0,0.98434,2e-05,1.40989]
[1776686767532,57.61,75297.96,0.0,0.98439,2e-05,1.40651]
[1776686767765,57.61,75297.96,0.0,0.98439,2e-05,1.40651]
[1776686767940,57.61,75297.96,0.0,0.98439,2e-05,1.40651]
[1776686768033,57.61,75297.82,0.0,0.98438,2e-05,1.40699]
[1776686771055,57.62,75294.45,0.0,0.98431,2e-05,1.41267]
[1776686775077,57.63,75292.93,0.0,0.98427,2e-05,1.41565]
[1776686775192,57.63,75294.53,0.0,0.9843,2e-05,1.41357]
[1776686778104,57.63,75290.69,0.0,0.98421,2e-05,1.41993]
[1776686779066,57.63,75290.69,0.0,0.98421,2e-05,1.41993]
[1776686779192,57.63,75290.69,0.0,0.98421,2e-05,1.41993]
[1776686779112,57.64,75288.02,0.0,0.98416,2e-05,1.42408]
[1776686779475,57.64,75288.02,0.0,0.98416,2e-05,1.42408]
[1776686779701,57.64,75288.02,0.0,0.98416,2e-05,1.42408]
[1776686780119,57.64,75287.42,0.0,0.98414,2e-05,1.4252]
[1776686783140,57.64,75285.2,0.0,0.98409,2e-05,1.42915]
[1776686787174,57.65,75285.84,0.0,0.9841,2e-05,1.4289]
[1776686787187,57.65,75285.84,0.0,0.9841,2e-05,1.4289]
[1776686788175,57.65,75289.5,0.0,0.98416,2e-05,1.424]
[1776686789182,57.66,75292.15,0.0,0.98421,2e-05,1.42037]
[1776686794760,57.67,75294.58,0.0,0.98428,2e-05,1.41449]
[1776686794937,57.67,75294.58,0.0,0.98428,2e-05,1.41449]
[1776686794942,57.67,75296.88,0.0,0.98431,2e-05,1.41165]
[1776686795997,57.67,75296.88,0.0,0.98431,2e-05,1.41165]
[1776686796189,57.67,75296.88,0.0,0.98431,2e-05,1.41165]
[1776686796037,57.67,75298.04,0.0,0.98433,2e-05,1.41023]
[1776686797238,57.67,75295.82,0.0,0.98429,2e-05,1.4137]
[1776686798874,57.67,75295.82,0.0,0.98429,2e-05,1.4137]
[1776686798937,57.67,75295.82,0.0,0.98429,2e-05,1.4137]
[1776686799038,57.68,75297.97,0.0,0.98432,2e-05,1.41109]
[1776686802153,57.68,75298.19,0.0,0.98432,2e-05,1.41103]
[1776686802198,57.68,75298.19,0.0,0.98432,2e-05,1.41103]
[1776686801266,57.68,75306.81,0.0,0.98448,2e-05,1.39883]
[1776686803138,57.68,75306.81,0.0,0.98448,2e-05,1.39883]
[1776686803190,57.68,75306.81,0.0,0.98448,2e-05,1.39883]
[1776686803280,57.69,75308.57,0.0,0.98451,2e-05,1.3971]
[1776686804907,57.69,75308.57,0.0,0.98451,2e-05,1.3971]
[1776686804963,57.69,75325.62,0.0,0.98482,2e-05,1.37303]
[1776686805305,57.69,75335.35,0.0,0.985,2e-05,1.35929]
[1776686806312,57.7,75334.28,0.0,0.98497,2e-05,1.36145]
[1776686808155,57.7,75334.28,0.0,0.98497,2e-05,1.36145]
[1776686809333,57.71,75324.46,0.0,0.98478,2e-05,1.37633]
[1776686810339,57.71,75319.98,0.0,0.98469,2e-05,1.38302]
[1776686811347,57.71,75315.58,0.0,0.98461,2e-05,1.3893]
[1776686812354,57.72,75314.2,0.0,0.98457,2e-05,1.39187]
[1776686818125,57.73,75313.68,0.0,0.98455,2e-05,1.39374]
[1776686818195,57.73,75313.68,0.0,0.98455,2e-05,1.39374]
[1776686819406,57.73,75312.72,0.0,0.98453,2e-05,1.39567]
[1776686819438,57.73,75312.72,0.0,0.98453,2e-05,1.39567]
[1776686819507,57.73,75312.25,0.0,0.98451,2e-05,1.39662]
[1776686821417,57.74,75309.06,0.0,0.98445,2e-05,1.40175]
[1776686822424,57.74,75300.73,0.0,0.98428,2e-05,1.41405]
[1776686823431,57.74,75297.22,0.0,0.98421,2e-05,1.41939]
[1776686824283,57.74,75297.22,0.0,0.98421,2e-05,1.41939]
[1776686824437,57.74,75297.22,0.0,0.98421,2e-05,1.41939]
[1776686829472,57.76,75289.73,0.0,0.98405,2e-05,1.43171]
[1776686830480,57.76,75284.63,0.0,0.98395,2e-05,1.4394]
[1776686831487,57.76,75274.01,0.0,0.98374,2e-05,1.45528]
[1776686832494,57.76,75270.84,0.0,0.98368,2e-05,1.46016]
[1776686834414,57.78,75269.97,0.0,0.98364,2e-05,1.46307]
[1776686834435,57.78,75269.97,0.0,0.98364,2e-05,1.46307]
[1776686835935,57.79,75269.94,0.0,0.98362,2e-05,1.46467]
[1776686836191,57.79,75269.94,0.0,0.98362,2e-05,1.46467]
[1776686836239,57.8,75269.9,0.0,0.9836,2e-05,1.46627]
[1776686844577,57.83,75278.01,0.0,0.98372,2e-05,1.4569]
[1776686845585,57.83,75284.68,0.0,0.98385,2e-05,1.44721]
[1776686846594,57.83,75291.22,0.0,0.98397,2e-05,1.43778]
[1776686847601,57.83,75293.67,0.0,0.98402,2e-05,1.43439]
[1776686848607,57.83,75298.68,0.0,0.98411,2e-05,1.42727]
[1776686849945,57.83,75298.68,0.0,0.98411,2e-05,1.42727]
[1776686850195,57.83,75298.68,0.0,0.98411,2e-05,1.42727]
[1776686850249,57.83,75303.1,0.0,0.98419,2e-05,1.42106]
[1776686850625,57.84,75298.44,0.0,0.9841,2e-05,1.42807]
[1776686851630,57.84,75292.9,0.0,0.98403,2e-05,1.43306]
[1776686852786,57.84,75292.9,0.0,0.98403,2e-05,1.43306]
[1776686852941,57.84,75292.9,0.0,0.98403,2e-05,1.43306]
[1776686854122,57.84,75292.45,0.0,0.98402,2e-05,1.43392]
[1776686854200,57.84,75292.45,0.0,0.98402,2e-05,1.43392]
[1776686854229,57.84,75292.52,0.0,0.98402,2e-05,1.43402]
[1776686856382,57.85,75290.95,0.0,0.98398,2e-05,1.43674]
[1776686856435,57.85,75290.95,0.0,0.98398,2e-05,1.43674]
[1776686858679,57.85,75296.68,0.0,0.98408,2e-05,1.42897]
[1776686861905,57.86,75296.6,0.0,0.98408,2e-05,1.42952]
[1776686861955,57.86,75296.6,0.0,0.98408,2e-05,1.42952]
[1776686862708,57.86,75306.46,0.0,0.98426,2e-05,1.4156]
[1776686863714,57.86,75311.98,0.0,0.98436,2e-05,1.40786]
[1776686864469,57.86,75311.98,0.0,0.98436,2e-05,1.40786]
[1776686864694,57.86,75311.98,0.0,0.98436,2e-05,1.40786]
[1776686864726,57.86,75312.4,0.0,0.98436,2e-05,1.40751]
[1776686866740,57.87,75319.78,0.0,0.9845,2e-05,1.39739]
[1776686867747,57.87,75328.27,0.0,0.98465,2e-05,1.38553]
[1776686868754,57.9,75330.23,0.0,0.98465,2e-05,1.38558]
[1776686870397,57.9,75329.3,0.0,0.98463,2e-05,1.38719]
[1776686870554,57.9,75329.3,0.0,0.98463,2e-05,1.38719]
[1776686874740,57.91,75329.72,0.0,0.98462,2e-05,1.38772]
[1776686874939,57.91,75329.72,0.0,0.98462,2e-05,1.38772]
[1776686876291,57.91,75330.42,0.0,0.98463,2e-05,1.38701]
[1776686876441,57.91,75329.83,0.0,0.98462,2e-05,1.38814]
[1776686876811,57.92,75330.75,0.0,0.98463,2e-05,1.38711]
[1776686879877,57.92,75331.86,0.0,0.98465,2e-05,1.3861]
[1776686879936,57.92,75331.86,0.0,0.98465,2e-05,1.3861]
[1776686881846,57.93,75322.5,0.0,0.98446,2e-05,1.40034]
[1776686883859,57.93,75325.45,0.0,0.98451,2e-05,1.39665]
[1776686884981,57.93,75325.45,0.0,0.98451,2e-05,1.39665]
[1776686885190,57.93,75325.45,0.0,0.98451,2e-05,1.39665]
[1776686885242,57.94,75325.76,0.0,0.98451,2e-05,1.39648]
[1776686890649,57.95,75327.31,0.0,0.98452,2e-05,1.39563]
[1776686892195,57.95,75328.09,0.0,0.98453,2e-05,1.39479]
[1776686892265,57.95,75324.69,0.0,0.98447,2e-05,1.39994]
[1776686892924,57.96,75321.64,0.0,0.9844,2e-05,1.40458]
[1776686893731,57.96,75321.64,0.0,0.9844,2e-05,1.40458]
[1776686893937,57.96,75321.64,0.0,0.9844,2e-05,1.40458]
[1776686893970,57.96,75319.68,0.0,0.98436,2e-05,1.40766]
[1776686894937,57.96,75316.72,0.0,0.98431,2e-05,1.41218]
[1776686895793,57.96,75316.72,0.0,0.98431,2e-05,1.41218]
[1776686895938,57.96,75316.72,0.0,0.98431,2e-05,1.41218]
[1776686899973,57.97,75319.46,0.0,0.98434,2e-05,1.40946]
[1776686905008,57.98,75318.88,0.0,0.98431,2e-05,1.41155]
[1776686906015,57.99,75316.17,0.0,0.98426,2e-05,1.41571]
[1776686906541,57.99,75316.17,0.0,0.98426,2e-05,1.41571]
[1776686906700,57.99,75316.17,0.0,0.98426,2e-05,1.41571]
[1776686907021,57.99,75315.6,0.0,0.98425,2e-05,1.41678]
[1776686908677,57.99,75313.72,0.0,0.98421,2e-05,1.41974]
[1776686908701,57.99,75313.72,0.0,0.98421,2e-05,1.41974]
[1776686909036,57.99,75310.81,0.0,0.98415,2e-05,1.4242]
[1776686910043,57.99,75305.7,0.0,0.98405,2e-05,1.43186]
[1776686911050,58.0,75305.47,0.0,0.98408,2e-05,1.42908]
[1776686911882,58.0,75305.47,0.0,0.98408,2e-05,1.42908]
[1776686911943,58.0,75305.47,0.0,0.98408,2e-05,1.42908]
[1776686912057,58.0,75307.97,0.0,0.98412,2e-05,1.42565]
[1776686912910,58.0,75307.97,0.0,0.98412,2e-05,1.42565]
[1776686912940,58.0,75307.97,0.0,0.98412,2e-05,1.42565]
[1776686915081,58.0,75310.41,0.0,0.98416,2e-05,1.42278]
[1776686916089,58.01,75305.64,0.0,0.98406,2e-05,1.42995]
[1776686916953,58.01,75305.64,0.0,0.98406,2e-05,1.42995]
[1776686917196,58.01,75305.64,0.0,0.98406,2e-05,1.42995]
[1776686917298,58.01,75303.46,0.0,0.98402,2e-05,1.43334]
[1776686918001,58.01,75303.46,0.0,0.98402,2e-05,1.43334]
[1776686918196,58.01,75303.46,0.0,0.98402,2e-05,1.43334]
[1776686924145,58.02,75303.25,0.0,0.984,2e-05,1.43512]
[1776686926258,58.02,75301.97,0.0,0.98397,2e-05,1.4372]
[1776686926269,58.02,75303.2,0.0,0.98399,2e-05,1.43561]
[1776686926441,58.02,75303.2,0.0,0.98399,2e-05,1.43561]
[1776686927166,58.03,75309.33,0.0,0.9841,2e-05,1.42688]
[1776686928478,58.03,75311.3,0.0,0.98414,2e-05,1.42424]
[1776686928698,58.03,75311.3,0.0,0.98414,2e-05,1.42424]
[1776686934125,58.04,75310.71,0.0,0.98411,2e-05,1.42621]
[1776686934194,58.04,75310.71,0.0,0.98411,2e-05,1.42621]
[1776686934215,58.04,75312.44,0.0,0.98414,2e-05,1.42392]
[1776686935155,58.04,75312.44,0.0,0.98414,2e-05,1.42392]
[1776686935197,58.04,75312.44,0.0,0.98414,2e-05,1.42392]
[1776686940257,58.05,75314.52,0.0,0.98417,2e-05,1.42227]
[1776686941264,58.05,75318.49,0.0,0.98424,2e-05,1.41675]
[1776686942271,58.06,75327.3,0.0,0.9844,2e-05,1.40431]
[1776686943279,58.06,75329.61,0.0,0.98444,2e-05,1.40125]
[1776686944285,58.06,75336.83,0.0,0.98457,2e-05,1.3912]
[1776686946347,58.06,75338.42,0.0,0.9846,2e-05,1.3892]
[1776686946443,58.07,75337.61,0.0,0.98458,2e-05,1.39064]
[1776686947307,58.07,75338.15,0.0,0.98459,2e-05,1.39015]
[1776686947665,58.07,75338.15,0.0,0.98459,2e-05,1.39015]
[1776686947694,58.07,75338.15,0.0,0.98459,2e-05,1.39015]
[1776686951336,58.08,75335.93,0.0,0.98453,2e-05,1.39443]
[1776686952341,58.08,75342.22,0.0,0.98465,2e-05,1.38576]
[1776686953349,58.08,75351.82,0.0,0.98482,2e-05,1.37246]
[1776686955362,58.09,75353.54,0.0,0.98484,2e-05,1.37064]
[1776686956063,58.09,75353.54,0.0,0.98484,2e-05,1.37064]
[1776686956189,58.09,75353.54,0.0,0.98484,2e-05,1.37064]
[1776686956370,58.09,75353.75,0.0,0.98484,2e-05,1.37066]
[1776686957289,58.09,75353.75,0.0,0.98484,2e-05,1.37066]
[1776686957443,58.1,75354.96,0.0,0.98486,2e-05,1.36928]
[1776686959393,58.1,75362.4,0.0,0.98499,2e-05,1.35948]
[1776686960399,58.1,75369.33,0.0,0.98511,2e-05,1.35014]
[1776686962413,58.14,75368.47,0.0,0.98505,2e-05,1.35513]
[1776686964038,58.14,75368.47,0.0,0.98505,2e-05,1.35513]
[1776686964194,58.14,75368.47,0.0,0.98505,2e-05,1.35513]
[1776686964285,58.2,75368.22,0.0,0.98496,2e-05,1.36216]
[1776686965095,58.2,75368.22,0.0,0.98496,2e-05,1.36216]
[1776686965195,58.2,75368.22,0.0,0.98496,2e-05,1.36216]
[1776686970365,58.27,75369.86,0.0,0.98489,2e-05,1.36688]
[1776686969462,58.27,75371.99,0.0,0.98493,2e-05,1.36422]
[1776686970444,58.27,75371.99,0.0,0.98493,2e-05,1.36422]
[1776686970469,58.33,75371.02,0.0,0.98483,2e-05,1.37178]
[1776686971638,58.33,75371.02,0.0,0.98483,2e-05,1.37178]
[1776686971692,58.33,75371.02,0.0,0.98483,2e-05,1.37178]
[1776686973490,58.41,75369.58,0.0,0.98472,2e-05,1.3795]
[1776686974753,58.41,75369.58,0.0,0.98472,2e-05,1.3795]
[1776686974943,58.41,75369.58,0.0,0.98472,2e-05,1.3795]
[1776686975040,58.41,75368.5,0.0,0.9847,2e-05,1.38131]
[1776686976037,58.41,75368.5,0.0,0.9847,2e-05,1.38131]
[1776686976198,58.41,75368.5,0.0,0.9847,2e-05,1.38131]
[1776686977518,58.42,75372.17,0.0,0.98476,2e-05,1.37701]
[1776686982553,58.43,75372.23,0.0,0.98474,2e-05,1.37836]
[1776686983560,58.46,75349.76,0.0,0.98429,2e-05,1.41308]
[1776686984567,58.46,75336.71,0.0,0.98404,2e-05,1.43209]
[1776686985574,58.46,75333.84,0.0,0.98398,2e-05,1.43645]
[1776686986581,58.46,75336.88,0.0,0.98403,2e-05,1.43223]
[1776686987940,58.46,75336.88,0.0,0.98403,2e-05,1.43223]
[1776686988192,58.46,75336.88,0.0,0.98403,2e-05,1.43223]
[1776686988294,58.46,75338.28,0.0,0.98406,2e-05,1.4304]
[1776686988954,58.46,75338.28,0.0,0.98406,2e-05,1.4304]
[1776686989191,58.46,75338.28,0.0,0.98406,2e-05,1.4304]
[1776686992396,58.47,75340.12,0.0,0.98409,2e-05,1.42834]
[1776686992441,58.47,75340.91,0.0,0.9841,2e-05,1.42741]
[1776686993012,58.47,75340.91,0.0,0.9841,2e-05,1.42741]
[1776686993207,58.47,75340.91,0.0,0.9841,2e-05,1.42741]
[1776686993245,58.47,75341.34,0.0,0.9841,2e-05,1.427]
[1776686994636,58.48,75338.24,0.0,0.98404,2e-05,1.4319]
[1776686996312,58.48,75338.24,0.0,0.98404,2e-05,1.4319]
[1776686996413,58.48,75335.18,0.0,0.98398,2e-05,1.43653]
[1776686996441,58.48,75335.18,0.0,0.98398,2e-05,1.43653]
[1776686996650,58.48,75332.91,0.0,0.98393,2e-05,1.44002]
[1776686997632,58.48,75332.91,0.0,0.98393,2e-05,1.44002]
[1776686997689,58.48,75332.91,0.0,0.98393,2e-05,1.44002]
[1776687000679,58.49,75336.29,0.0,0.98399,2e-05,1.43588]
[1776687001837,58.49,75336.29,0.0,0.98399,2e-05,1.43588]
[1776687001939,58.49,75336.29,0.0,0.98399,2e-05,1.43588]
[1776687002040,58.49,75340.91,0.0,0.98407,2e-05,1.42939]
[1776687002927,58.49,75340.91,0.0,0.98407,2e-05,1.42939]
[1776687002949,58.49,75340.91,0.0,0.98407,2e-05,1.42939]
[1776687008734,58.5,75343.44,0.0,0.9841,2e-05,1.4272]
[1776687009990,58.5,75343.44,0.0,0.9841,2e-05,1.4272]
[1776687010203,58.5,75343.44,0.0,0.9841,2e-05,1.4272]
[1776687010233,58.5,75346.4,0.0,0.98415,2e-05,1.42314]
[1776687010998,58.5,75346.4,0.0,0.98415,2e-05,1.42314]
[1776687011193,58.5,75346.4,0.0,0.98415,2e-05,1.42314]
[1776687011291,58.51,75348.36,0.0,0.98419,2e-05,1.42054]
[1776687012762,58.51,75345.68,0.0,0.98413,2e-05,1.42484]
[1776687016964,58.52,75344.81,0.0,0.98411,2e-05,1.42673]
[1776687017192,58.52,75344.81,0.0,0.98411,2e-05,1.42673]
[1776687017293,58.52,75344.44,0.0,0.9841,2e-05,1.42748]
[1776687017818,58.52,75344.44,0.0,0.9841,2e-05,1.42748]
[1776687017938,58.52,75344.44,0.0,0.9841,2e-05,1.42748]
[1776687019812,58.52,75347.08,0.0,0.98414,2e-05,1.42431]
[1776687020819,58.53,75355.12,0.0,0.98429,2e-05,1.413]
[1776687021999,58.53,75355.12,0.0,0.98429,2e-05,1.413]
[1776687022193,58.53,75355.12,0.0,0.98429,2e-05,1.413]
[1776687022287,58.53,75360.2,0.0,0.98438,2e-05,1.40598]
[1776687023276,58.53,75360.2,0.0,0.98438,2e-05,1.40598]
[1776687023438,58.53,75360.2,0.0,0.98438,2e-05,1.40598]
[1776687024847,58.53,75363.65,0.0,0.98444,2e-05,1.40183]
[1776687030470,58.54,75364.92,0.0,0.98445,2e-05,1.40053]
[1776687030689,58.54,75364.9,0.0,0.98445,2e-05,1.40093]
[1776687030889,58.54,75364.97,0.0,0.98445,2e-05,1.40068]
[1776687031587,58.54,75364.97,0.0,0.98445,2e-05,1.40068]
[1776687031695,58.54,75364.97,0.0,0.98445,2e-05,1.40068]
[1776687033910,58.54,75370.52,0.0,0.98459,2e-05,1.38912]
[1776687035924,58.54,75373.61,0.0,0.98465,2e-05,1.38452]
[1776687037460,58.54,75373.61,0.0,0.98465,2e-05,1.38452]
[1776687037688,58.53,75373.5,0.0,0.98465,2e-05,1.38456]
[1776687039111,58.53,75373.5,0.0,0.98465,2e-05,1.38444]
[1776687039194,58.53,75373.5,0.0,0.98465,2e-05,1.38444]
[1776687039213,58.53,75373.36,0.0,0.98465,2e-05,1.38452]
[1776687040317,58.53,75373.36,0.0,0.98465,2e-05,1.38452]
[1776687040397,58.53,75391.61,0.0,0.98499,2e-05,1.3589]
[1776687040962,58.52,75401.9,0.0,0.98518,2e-05,1.34396]
[1776687041968,58.52,75405.35,0.0,0.98525,2e-05,1.33874]
[1776687043341,58.52,75405.35,0.0,0.98525,2e-05,1.33874]
[1776687043381,58.52,75405.71,0.0,0.98526,2e-05,1.33786]
[1776687043983,58.51,75408.69,0.0,0.98532,2e-05,1.33342]
[1776687044989,58.51,75413.46,0.0,0.98541,2e-05,1.32663]
[1776687050028,58.5,75415.26,0.0,0.98545,2e-05,1.32342]
[1776687054055,58.5,75418.61,0.0,0.98551,2e-05,1.31842]
[1776687056070,58.5,75410.88,0.0,0.98538,2e-05,1.32882]
[1776687057077,58.5,75407.17,0.0,0.98531,2e-05,1.33386]
[1776687059032,58.49,75407.02,0.0,0.98531,2e-05,1.33375]
[1776687059091,58.49,75420.55,0.0,0.98556,2e-05,1.31504]
[1776687060098,58.49,75423.18,0.0,0.9856,2e-05,1.31149]
[1776687062630,58.49,75424.28,0.0,0.98562,2e-05,1.3102]
[1776687063119,58.49,75424.53,0.0,0.98562,2e-05,1.30987]
[1776687064126,58.49,75417.77,0.0,0.9855,2e-05,1.31902]
[1776687065132,58.49,75413.0,0.0,0.98542,2e-05,1.32549]
[1776687068154,58.49,75414.97,0.0,0.98546,2e-05,1.32278]
[1776687071187,58.49,75402.87,0.0,0.98524,2e-05,1.33927]
[1776687071788,58.49,75402.87,0.0,0.98524,2e-05,1.33927]
[1776687071816,58.49,75402.87,0.0,0.98524,2e-05,1.33927]
[1776687072188,58.49,75400.09,0.0,0.98519,2e-05,1.34305]
[1776687072829,58.49,75400.09,0.0,0.98519,2e-05,1.34305]
[1776687072940,58.49,75400.09,0.0,0.98519,2e-05,1.34305]
[1776687073195,58.49,75396.33,0.0,0.98513,2e-05,1.34818]
[1776687074202,58.49,75391.3,0.0,0.98504,2e-05,1.35508]
[1776687074979,58.49,75391.3,0.0,0.98504,2e-05,1.35508]
[1776687075194,58.49,75391.3,0.0,0.98504,2e-05,1.35508]
[1776687077261,58.49,75388.54,0.0,0.98499,2e-05,1.35877]
[1776687077435,58.49,75388.54,0.0,0.98499,2e-05,1.35877]
[1776687077362,58.49,75389.52,0.0,0.98501,2e-05,1.35733]
[1776687078230,58.49,75388.88,0.0,0.985,2e-05,1.35815]
[1776687079237,58.49,75384.91,0.0,0.98493,2e-05,1.36359]
[1776687079967,58.49,75384.91,0.0,0.98493,2e-05,1.36359]
[1776687080195,58.49,75384.91,0.0,0.98493,2e-05,1.36359]
[1776687085279,58.48,75382.75,0.0,0.98489,2e-05,1.36607]
[1776687086286,58.48,75387.32,0.0,0.98498,2e-05,1.35963]
[1776687086725,58.48,75387.32,0.0,0.98498,2e-05,1.35963]
[1776687088154,58.48,75387.9,0.0,0.98499,2e-05,1.35874]
[1776687088194,58.48,75387.9,0.0,0.98499,2e-05,1.35874]
[1776687090314,58.48,75382.43,0.0,0.98489,2e-05,1.36611]
[1776687091320,58.48,75380.87,0.0,0.9849,2e-05,1.36496]
[1776687091934,58.48,75380.87,0.0,0.9849,2e-05,1.36496]
[1776687092197,58.48,75380.87,0.0,0.9849,2e-05,1.36496]
[1776687094342,58.48,75383.65,0.0,0.98495,2e-05,1.36081]
[1776687098370,58.47,75380.12,0.0,0.98489,2e-05,1.36538]
[1776687100387,58.47,75377.71,0.0,0.98485,2e-05,1.36854]
[1776687101045,58.47,75377.71,0.0,0.98485,2e-05,1.36854]
[1776687101191,58.47,75377.71,0.0,0.98485,2e-05,1.36854]
[1776687106429,58.47,75370.38,0.0,0.98473,2e-05,1.37819]
[1776687107436,58.46,75362.92,0.0,0.98459,2e-05,1.38858]
[1776687109781,58.46,75363.01,0.0,0.9846,2e-05,1.38818]
[1776687109940,58.46,75363.01,0.0,0.9846,2e-05,1.38818]
[1776687112475,58.46,75367.48,0.0,0.98468,2e-05,1.38146]
[1776687113482,58.46,75370.54,0.0,0.98474,2e-05,1.37703]
[1776687114214,58.46,75370.54,0.0,0.98474,2e-05,1.37703]
[1776687114437,58.46,75370.54,0.0,0.98474,2e-05,1.37703]
[1776687119524,58.45,75360.4,0.0,0.98456,2e-05,1.39062]
[1776687120531,58.45,75352.15,0.0,0.98441,2e-05,1.40222]
[1776687121542,58.45,75355.07,0.0,0.98447,2e-05,1.39792]
[1776687122545,58.43,75359.88,0.0,0.98458,2e-05,1.3895]
[1776687123195,58.43,75359.88,0.0,0.98458,2e-05,1.3895]
[1776687123439,58.43,75359.88,0.0,0.98458,2e-05,1.3895]
[1776687123552,58.42,75363.97,0.0,0.98467,2e-05,1.38224]
[1776687124562,58.42,75368.59,0.0,0.98476,2e-05,1.37561]
[1776687126576,58.42,75370.3,0.0,0.98479,2e-05,1.37297]
[1776687128658,58.42,75370.45,0.0,0.9848,2e-05,1.37265]
[1776687128690,58.42,75370.45,0.0,0.9848,2e-05,1.37265]
[1776687129602,58.41,75377.43,0.0,0.98493,2e-05,1.36268]
[1776687130604,58.41,75391.06,0.0,0.98518,2e-05,1.34369]
[1776687131611,58.41,75395.53,0.0,0.98526,2e-05,1.33746]
[1776687132618,58.41,75396.03,0.0,0.98527,2e-05,1.33671]
[1776687133979,58.41,75396.03,0.0,0.98527,2e-05,1.33671]
[1776687134196,58.41,75396.03,0.0,0.98527,2e-05,1.33671]
[1776687140674,58.41,75395.01,0.0,0.98525,2e-05,1.3377]
[1776687145709,58.41,75394.63,0.0,0.98525,2e-05,1.338]
[1776687146674,58.41,75394.63,0.0,0.98525,2e-05,1.338]
[1776687149159,58.4,75394.56,0.0,0.98525,2e-05,1.33801]
[1776687149193,58.4,75394.56,0.0,0.98525,2e-05,1.33801]
[1776687150419,58.4,75394.16,0.0,0.98524,2e-05,1.33851]
[1776687150436,58.4,75394.16,0.0,0.98524,2e-05,1.33851]
[1776687150477,58.4,75388.16,0.0,0.98514,2e-05,1.34673]
[1776687150699,58.4,75388.16,0.0,0.98514,2e-05,1.34673]
[1776687150744,58.4,75383.7,0.0,0.98506,2e-05,1.35284]
[1776687151751,58.4,75382.29,0.0,0.98507,2e-05,1.3515]
[1776687156930,58.4,75381.9,0.0,0.98506,2e-05,1.35176]
[1776687156943,58.4,75381.9,0.0,0.98506,2e-05,1.35176]
[1776687159513,58.4,75383.6,0.0,0.9851,2e-05,1.34927]
[1776687159691,58.4,75383.14,0.0,0.98509,2e-05,1.34984]
[1776687161601,58.4,75383.92,0.0,0.9851,2e-05,1.34869]
[1776687161704,58.4,75385.79,0.0,0.98514,2e-05,1.34604]
[1776687166857,58.39,75384.75,0.0,0.98512,2e-05,1.3471]
[1776687168544,58.39,75384.75,0.0,0.98512,2e-05,1.3471]
[1776687168690,58.39,75384.75,0.0,0.98512,2e-05,1.3471]
[1776687170191,58.39,75385.6,0.0,0.98514,2e-05,1.3458]
[1776687170437,58.39,75385.6,0.0,0.98514,2e-05,1.3458]
[1776687170494,58.39,75386.09,0.0,0.98515,2e-05,1.34506]
[1776687173573,58.39,75386.26,0.0,0.98515,2e-05,1.3447]
[1776687173690,58.39,75386.26,0.0,0.98516,2e-05,1.34464]
[1776687178941,58.39,75385.4,0.0,0.98514,2e-05,1.34544]
[1776687182757,58.38,75385.44,0.0,0.98515,2e-05,1.34526]
[1776687182937,58.38,75385.44,0.0,0.98515,2e-05,1.34526]
[1776687183976,58.38,75393.75,0.0,0.9853,2e-05,1.33363]
[1776687184885,58.38,75393.75,0.0,0.9853,2e-05,1.33363]
[1776687184944,58.38,75393.75,0.0,0.9853,2e-05,1.33363]
[1776687184983,58.38,75399.43,0.0,0.9854,2e-05,1.32582]
[1776687186615,58.38,75399.43,0.0,0.9854,2e-05,1.32582]
[1776687186692,58.38,75401.04,0.0,0.98543,2e-05,1.32359]
[1776687186997,58.38,75400.39,0.0,0.98542,2e-05,1.32445]
[1776687191801,58.38,75400.14,0.0,0.98541,2e-05,1.3247]
[1776687191938,58.38,75400.14,0.0,0.98541,2e-05,1.3247]
[1776687199083,58.38,75400.36,0.0,0.98542,2e-05,1.32413]
[1776687204119,58.38,75402.47,0.0,0.98546,2e-05,1.32112]
[1776687204901,58.38,75402.47,0.0,0.98546,2e-05,1.32112]
[1776687204943,58.38,75402.47,0.0,0.98546,2e-05,1.32112]
[1776687206134,58.38,75406.5,0.0,0.98553,2e-05,1.31561]
[1776687207504,58.38,75406.5,0.0,0.98553,2e-05,1.31561]
[1776687207605,58.38,75407.35,0.0,0.98555,2e-05,1.31444]
[1776687207690,58.38,75407.35,0.0,0.98555,2e-05,1.31444]
[1776687212465,58.38,75408.15,0.0,0.98559,2e-05,1.31016]
[1776687212497,58.38,75411.78,0.0,0.98566,2e-05,1.30525]
[1776687212689,58.38,75411.78,0.0,0.98566,2e-05,1.30525]
[1776687213182,58.38,75414.25,0.0,0.9857,2e-05,1.30193]
[1776687218216,58.38,75415.78,0.0,0.98573,2e-05,1.29997]
[1776687222632,58.38,75415.78,0.0,0.98573,2e-05,1.29997]
[1776687222688,58.38,75416.48,0.0,0.98574,2e-05,1.29912]
[1776687222800,58.38,75416.48,0.0,0.98574,2e-05,1.29912]
[1776687222944,58.38,75416.48,0.0,0.98574,2e-05,1.29912]
[1776687223254,58.38,75416.78,0.0,0.98574,2e-05,1.29874]
[1776687226280,58.38,75413.69,0.0,0.98569,2e-05,1.30298]
[1776687227287,58.38,75409.89,0.0,0.98562,2e-05,1.30813]
[1776687228073,58.38,75409.89,0.0,0.98562,2e-05,1.30813]
[1776687228197,58.38,75409.89,0.0,0.98562,2e-05,1.30813]
[1776687228294,58.38,75406.08,0.0,0.98555,2e-05,1.3133]
[1776687232710,58.38,75404.96,0.0,0.98553,2e-05,1.31485]
[1776687232938,58.38,75404.96,0.0,0.98553,2e-05,1.31485]
[1776687233329,58.38,75402.44,0.0,0.98549,2e-05,1.31828]
[1776687234336,58.38,75398.81,0.0,0.98543,2e-05,1.32322]
[1776687234877,58.38,75398.81,0.0,0.98543,2e-05,1.32322]
[1776687234936,58.38,75398.81,0.0,0.98543,2e-05,1.32322]
[1776687235342,58.38,75399.53,0.0,0.98544,2e-05,1.32223]
[1776687240378,58.38,75398.53,0.0,0.98542,2e-05,1.32357]
[1776687241963,58.38,75396.99,0.0,0.98539,2e-05,1.32566]
[1776687242192,58.38,75396.99,0.0,0.98539,2e-05,1.32566]
[1776687242392,58.38,75393.84,0.0,0.98534,2e-05,1.32995]
[1776687243398,58.38,75389.7,0.0,0.98526,2e-05,1.33561]
[1776687245415,58.38,75388.37,0.0,0.98524,2e-05,1.33741]
[1776687245516,58.38,75385.38,0.0,0.98519,2e-05,1.34149]
[1776687246269,58.38,75385.38,0.0,0.98519,2e-05,1.34149]
[1776687246435,58.38,75385.38,0.0,0.98519,2e-05,1.34149]
[1776687246536,58.38,75384.61,0.0,0.98517,2e-05,1.34251]
[1776687250449,58.38,75386.97,0.0,0.98522,2e-05,1.3391]
[1776687255486,58.38,75388.27,0.0,0.98525,2e-05,1.33711]
[1776687260521,58.37,75387.0,0.0,0.98522,2e-05,1.33866]
[1776687265556,58.37,75387.81,0.0,0.98524,2e-05,1.33732]
[1776687270590,58.37,75387.54,0.0,0.98524,2e-05,1.33747]
[1776687275630,58.37,75391.1,0.0,0.98534,2e-05,1.32923]
[1776687277644,58.37,75388.73,0.0,0.9853,2e-05,1.33242]
[1776687282678,58.37,75387.13,0.0,0.98527,2e-05,1.33446]
[1776687285702,58.36,75383.9,0.0,0.98522,2e-05,1.3388]
[1776687286709,58.36,75381.49,0.0,0.98517,2e-05,1.34208]
[1776687292750,58.36,75380.96,0.0,0.98517,2e-05,1.34252]
[1776687300807,58.36,75380.78,0.0,0.98517,2e-05,1.3423]
[1776687302825,58.36,75374.13,0.0,0.98505,2e-05,1.35139]
[1776687303832,58.36,75370.25,0.0,0.98498,2e-05,1.35671]
[1776687308867,58.35,75369.97,0.0,0.98498,2e-05,1.3567]
[1776687314909,58.35,75369.76,0.0,0.98498,2e-05,1.35651]
[1776687319944,58.34,75369.44,0.0,0.98498,2e-05,1.35657]
[1776687320951,58.34,75359.92,0.0,0.98481,2e-05,1.36979]
[1776687321958,58.34,75356.21,0.0,0.98474,2e-05,1.37489]
[1776687323972,58.34,75350.7,0.0,0.98465,2e-05,1.38244]
[1776687326993,58.34,75357.66,0.0,0.98478,2e-05,1.37227]
[1776687331021,58.33,75356.1,0.0,0.98479,2e-05,1.37079]
[1776687336055,58.33,75356.17,0.0,0.9848,2e-05,1.37021]
[1776687340535,58.33,75354.14,0.0,0.98476,2e-05,1.37277]
[1776687342688,58.32,75353.47,0.0,0.98475,2e-05,1.37351]
[1776687343107,58.32,75347.08,0.0,0.98464,2e-05,1.38232]
[1776687344114,58.32,75342.76,0.0,0.98456,2e-05,1.38832]
[1776687345121,58.32,75337.18,0.0,0.98446,2e-05,1.39613]
[1776687346127,58.31,75328.43,0.0,0.98431,2e-05,1.40726]
[1776687347134,58.29,75325.87,0.0,0.98428,2e-05,1.40936]
[1776687349034,58.28,75325.23,0.0,0.98429,2e-05,1.40867]
[1776687349164,58.28,75325.23,0.0,0.98429,2e-05,1.40867]
[1776687349195,58.28,75325.23,0.0,0.98429,2e-05,1.40867]
[1776687349210,58.26,75324.79,0.0,0.9843,2e-05,1.4077]
[1776687355191,58.18,75324.05,0.0,0.98441,2e-05,1.39966]
[1776687356198,58.17,75326.79,0.0,0.98448,2e-05,1.39431]
[1776687358212,58.16,75338.85,0.0,0.98472,2e-05,1.37573]
[1776687359218,58.15,75342.95,0.0,0.9848,2e-05,1.36985]
[1776687361485,58.15,75343.1,0.0,0.9848,2e-05,1.36954]
[1776687361701,58.15,75343.1,0.0,0.9848,2e-05,1.36954]
[1776687361799,58.15,75342.88,0.0,0.9848,2e-05,1.36976]
[1776687361995,58.15,75342.88,0.0,0.9848,2e-05,1.36976]
[1776687362188,58.15,75342.88,0.0,0.9848,2e-05,1.36976]
[1776687363247,58.15,75345.05,0.0,0.98484,2e-05,1.36653]
[1776687365261,58.15,75351.32,0.0,0.98496,2e-05,1.35758]
[1776687367275,58.15,75354.29,0.0,0.98501,2e-05,1.35331]
[1776687368093,58.15,75354.29,0.0,0.98501,2e-05,1.35331]
[1776687368190,58.15,75354.29,0.0,0.98501,2e-05,1.35331]
[1776687368282,58.15,75354.85,0.0,0.98503,2e-05,1.35247]
[1776687369051,58.15,75354.85,0.0,0.98503,2e-05,1.35247]
[1776687369187,58.15,75354.85,0.0,0.98503,2e-05,1.35247]
[1776687372239,58.15,75353.16,0.0,0.985,2e-05,1.35465]
[1776687372438,58.15,75353.16,0.0,0.985,2e-05,1.35465]
[1776687372745,58.15,75353.16,0.0,0.985,2e-05,1.35465]
[1776687372517,58.15,75352.57,0.0,0.98499,2e-05,1.35542]
[1776687372939,58.15,75352.57,0.0,0.98499,2e-05,1.35542]
[1776687375330,58.14,75360.52,0.0,0.98513,2e-05,1.34417]
[1776687376338,58.14,75362.53,0.0,0.98517,2e-05,1.34135]
[1776687377003,58.14,75362.53,0.0,0.98517,2e-05,1.34135]
[1776687377183,58.14,75362.53,0.0,0.98517,2e-05,1.34135]
[1776687377193,58.14,75362.53,0.0,0.98517,2e-05,1.34135]
[1776687377434,58.14,75362.53,0.0,0.98517,2e-05,1.34135]
[1776687377509,58.14,75364.53,0.0,0.98521,2e-05,1.33855]
[1776687382382,58.14,75368.95,0.0,0.98529,2e-05,1.33231]
[1776687384365,58.14,75370.77,0.0,0.98532,2e-05,1.32978]
[1776687384442,58.14,75370.77,0.0,0.98532,2e-05,1.32978]
[1776687384502,58.14,75370.77,0.0,0.98532,2e-05,1.32978]
[1776687384702,58.14,75370.77,0.0,0.98532,2e-05,1.32978]
[1776687384755,58.14,75371.07,0.0,0.98533,2e-05,1.32935]
[1776687385402,58.14,75368.7,0.0,0.98528,2e-05,1.3326]
[1776687390437,58.14,75368.58,0.0,0.98528,2e-05,1.33264]
[1776687392921,58.14,75373.24,0.0,0.9854,2e-05,1.323]
[1776687392938,58.14,75373.24,0.0,0.9854,2e-05,1.323]
[1776687393099,58.14,75373.24,0.0,0.9854,2e-05,1.323]
[1776687393194,58.14,75373.24,0.0,0.9854,2e-05,1.323]
[1776687393459,58.14,75373.07,0.0,0.9854,2e-05,1.32323]
[1776687394466,58.14,75375.96,0.0,0.98545,2e-05,1.31926]
[1776687396480,58.14,75384.51,0.0,0.9856,2e-05,1.30761]
[1776687397487,58.14,75391.95,0.0,0.98573,2e-05,1.29756]
[1776687398494,58.14,75396.03,0.0,0.9858,2e-05,1.2921]
[1776687399501,58.14,75399.64,0.0,0.98586,2e-05,1.2873]
[1776687401512,58.14,75401.46,0.0,0.98589,2e-05,1.28491]
[1776687401696,58.14,75401.46,0.0,0.98589,2e-05,1.28491]
[1776687401762,58.14,75401.46,0.0,0.98589,2e-05,1.28491]
[1776687401754,58.14,75402.22,0.0,0.98591,2e-05,1.28395]
[1776687401938,58.14,75402.22,0.0,0.98591,2e-05,1.28395]
[1776687407557,58.15,75401.93,0.0,0.9859,2e-05,1.28469]
[1776687408103,58.15,75401.93,0.0,0.9859,2e-05,1.28469]
[1776687408206,58.15,75401.93,0.0,0.9859,2e-05,1.28469]
[1776687408564,58.15,75403.13,0.0,0.98592,2e-05,1.28315]
[1776687410725,58.15,75404.99,0.0,0.98595,2e-05,1.28072]
[1776687410936,58.15,75403.77,0.0,0.98593,2e-05,1.28242]
[1776687412593,58.15,75406.73,0.0,0.98598,2e-05,1.27859]
[1776687416622,58.15,75409.83,0.0,0.98603,2e-05,1.27473]
[1776687417405,58.15,75409.83,0.0,0.98603,2e-05,1.27473]
[1776687417437,58.15,75409.83,0.0,0.98603,2e-05,1.27473]
[1776687417579,58.15,75409.83,0.0,0.98603,2e-05,1.27473]
[1776687417691,58.15,75409.83,0.0,0.98603,2e-05,1.27473]
[1776687417787,58.15,75409.83,0.0,0.98602,2e-05,1.27481]
[1776687421656,58.15,75412.02,0.0,0.98606,2e-05,1.27222]
[1776687422146,58.15,75412.02,0.0,0.98606,2e-05,1.27222]
[1776687422189,58.15,75412.02,0.0,0.98606,2e-05,1.27222]
[1776687422663,58.16,75412.77,0.0,0.98607,2e-05,1.27131]
[1776687423584,58.16,75412.77,0.0,0.98607,2e-05,1.27131]
[1776687423697,58.16,75412.77,0.0,0.98607,2e-05,1.27131]
[1776687428915,58.16,75412.33,0.0,0.98606,2e-05,1.27241]
[1776687428945,58.16,75412.33,0.0,0.98606,2e-05,1.27241]
[1776687429105,58.16,75412.33,0.0,0.98606,2e-05,1.27241]
[1776687429191,58.16,75412.33,0.0,0.98606,2e-05,1.27241]
[1776687429714,58.16,75410.51,0.0,0.98602,2e-05,1.27492]
[1776687431728,58.16,75406.12,0.0,0.98595,2e-05,1.28092]
[1776687431917,58.16,75406.12,0.0,0.98595,2e-05,1.28092]
[1776687431940,58.16,75406.12,0.0,0.98595,2e-05,1.28092]
[1776687432180,58.16,75406.12,0.0,0.98595,2e-05,1.28092]
[1776687432198,58.16,75406.12,0.0,0.98595,2e-05,1.28092]
[1776687432735,58.16,75402.19,0.0,0.98588,2e-05,1.28625]
[1776687436785,58.17,75403.72,0.0,0.9859,2e-05,1.28439]
[1776687436763,58.17,75405.78,0.0,0.98594,2e-05,1.2817]
[1776687436894,58.17,75405.78,0.0,0.98594,2e-05,1.2817]
[1776687436934,58.17,75405.78,0.0,0.98594,2e-05,1.2817]
[1776687437770,58.17,75407.08,0.0,0.98596,2e-05,1.28004]
[1776687439784,58.17,75409.78,0.0,0.986,2e-05,1.27658]
[1776687440860,58.17,75409.78,0.0,0.986,2e-05,1.27658]
[1776687440943,58.17,75410.84,0.0,0.98602,2e-05,1.27525]
[1776687441028,58.17,75410.84,0.0,0.98602,2e-05,1.27525]
[1776687441196,58.17,75410.84,0.0,0.98602,2e-05,1.27525]
[1776687441798,58.17,75411.38,0.0,0.98603,2e-05,1.27461]
[1776687445011,58.17,75413.18,0.0,0.98606,2e-05,1.27246]
[1776687445193,58.17,75413.18,0.0,0.98606,2e-05,1.27246]
[1776687445197,58.17,75413.18,0.0,0.98606,2e-05,1.27246]
[1776687445438,58.17,75413.18,0.0,0.98606,2e-05,1.27246]
[1776687445827,58.17,75413.07,0.0,0.98605,2e-05,1.27269]
[1776687450861,58.18,75413.18,0.0,0.98605,2e-05,1.27297]
[1776687452875,58.18,75418.52,0.0,0.98617,2e-05,1.26297]
[1776687453235,58.18,75418.52,0.0,0.98617,2e-05,1.26297]
[1776687453442,58.18,75418.52,0.0,0.98617,2e-05,1.26297]
[1776687453534,58.18,75418.52,0.0,0.98617,2e-05,1.26297]
[1776687453697,58.18,75418.52,0.0,0.98617,2e-05,1.26297]
[1776687453882,58.18,75419.98,0.0,0.98619,2e-05,1.26114]
[1776687459924,58.19,75419.69,0.0,0.98618,2e-05,1.26216]
[1776687460931,58.19,75423.64,0.0,0.98625,2e-05,1.25707]
[1776687461939,58.19,75427.84,0.0,0.98632,2e-05,1.25166]
[1776687463817,58.19,75427.84,0.0,0.98632,2e-05,1.25166]
[1776687463941,58.19,75429.4,0.0,0.98634,2e-05,1.24974]
[1776687464133,58.19,75429.4,0.0,0.98634,2e-05,1.24974]
[1776687464195,58.19,75429.4,0.0,0.98634,2e-05,1.24974]
[1776687464281,58.19,75429.69,0.0,0.98634,2e-05,1.24961]
[1776687465986,58.19,75440.74,0.0,0.98652,2e-05,1.23535]
[1776687466977,58.19,75450.59,0.0,0.98669,2e-05,1.22276]
[1776687467983,58.19,75453.08,0.0,0.98672,2e-05,1.21971]
[1776687469702,58.2,75452.37,0.0,0.98671,2e-05,1.22097]
[1776687471004,58.22,75450.18,0.0,0.98665,2e-05,1.22569]
[1776687473018,58.22,75447.3,0.0,0.9866,2e-05,1.22973]
[1776687474190,58.22,75447.3,0.0,0.9866,2e-05,1.22973]
[1776687474451,58.22,75447.3,0.0,0.9866,2e-05,1.22973]
[1776687474494,58.22,75446.35,0.0,0.98658,2e-05,1.23111]
[1776687476592,58.22,75446.38,0.0,0.98658,2e-05,1.23123]
[1776687476688,58.22,75446.38,0.0,0.98658,2e-05,1.23123]
[1776687476693,58.22,75443.26,0.0,0.98652,2e-05,1.23542]
[1776687480667,58.23,75442.74,0.0,0.98651,2e-05,1.23653]
[1776687480696,58.23,75442.74,0.0,0.98651,2e-05,1.23653]
[1776687480710,58.23,75445.92,0.0,0.98656,2e-05,1.23256]
[1776687481393,58.23,75445.92,0.0,0.98656,2e-05,1.23256]
[1776687481448,58.23,75445.92,0.0,0.98656,2e-05,1.23256]
[1776687481494,58.23,75447.97,0.0,0.98659,2e-05,1.23006]
[1776687484102,58.24,75451.33,0.0,0.98664,2e-05,1.22619]
[1776687485103,58.24,75454.99,0.0,0.9867,2e-05,1.22165]
[1776687486280,58.24,75454.99,0.0,0.9867,2e-05,1.22165]
[1776687486452,58.24,75454.99,0.0,0.9867,2e-05,1.22165]
[1776687486557,58.24,75454.99,0.0,0.9867,2e-05,1.22165]
[1776687486692,58.24,75454.99,0.0,0.9867,2e-05,1.22165]
[1776687486762,58.24,75454.33,0.0,0.98669,2e-05,1.22266]
[1776687491095,58.3,75455.03,0.0,0.98662,2e-05,1.22821]
[1776687491195,58.3,75455.03,0.0,0.98662,2e-05,1.22821]
[1776687491244,58.32,75454.82,0.0,0.98659,2e-05,1.23001]
[1776687493037,58.33,75455.64,0.0,0.98659,2e-05,1.23045]
[1776687493201,58.33,75455.64,0.0,0.98659,2e-05,1.23045]
[1776687495771,58.36,75455.21,0.0,0.98655,2e-05,1.23392]
[1776687495867,58.37,75455.49,0.0,0.98653,2e-05,1.23496]
[1776687495950,58.37,75455.49,0.0,0.98653,2e-05,1.23496]
[1776687495968,58.37,75455.49,0.0,0.98653,2e-05,1.23496]
[1776687496191,58.37,75455.49,0.0,0.98653,2e-05,1.23496]
[1776687496248,58.38,75454.74,0.0,0.98652,2e-05,1.23606]
[1776687497186,58.39,75457.2,0.0,0.98654,2e-05,1.23423]
[1776687502221,58.4,75448.46,0.0,0.98639,2e-05,1.24625]
[1776687503340,58.4,75448.46,0.0,0.98639,2e-05,1.24625]
[1776687503439,58.4,75448.46,0.0,0.98639,2e-05,1.24625]
[1776687503771,58.4,75448.46,0.0,0.98639,2e-05,1.24625]
[1776687503938,58.4,75448.46,0.0,0.98639,2e-05,1.24625]
[1776687503790,58.4,75439.86,0.0,0.98624,2e-05,1.25759]
[1776687504234,58.4,75440.15,0.0,0.98625,2e-05,1.2573]
[1776687506249,58.4,75442.11,0.0,0.98628,2e-05,1.25494]
[1776687507361,58.4,75442.11,0.0,0.98628,2e-05,1.25494]
[1776687507442,58.4,75442.11,0.0,0.98628,2e-05,1.25494]
[1776687507745,58.4,75442.11,0.0,0.98628,2e-05,1.25494]
[1776687507942,58.4,75442.11,0.0,0.98628,2e-05,1.25494]
[1776687507749,58.4,75444.1,0.0,0.98631,2e-05,1.25244]
[1776687508289,58.4,75444.1,0.0,0.98631,2e-05,1.25244]
[1776687508360,58.4,75447.92,0.0,0.98637,2e-05,1.24756]
[1776687509274,58.4,75450.73,0.0,0.98642,2e-05,1.24402]
[1776687510281,58.4,75453.81,0.0,0.98647,2e-05,1.24015]
[1776687512188,58.41,75454.18,0.0,0.9865,2e-05,1.23674]
[1776687512294,58.41,75453.86,0.0,0.9865,2e-05,1.23728]
[1776687516323,58.41,75472.33,0.0,0.98679,2e-05,1.2141]
[1776687517330,58.41,75474.82,0.0,0.98683,2e-05,1.2111]
[1776687518337,58.42,75477.21,0.0,0.98687,2e-05,1.20825]
[1776687519864,58.42,75477.21,0.0,0.98687,2e-05,1.20825]
[1776687519962,58.42,75477.97,0.0,0.98688,2e-05,1.20746]
[1776687520625,58.42,75477.97,0.0,0.98688,2e-05,1.20746]
[1776687520695,58.42,75477.97,0.0,0.98688,2e-05,1.20746]
[1776687523706,58.43,75477.67,0.0,0.98686,2e-05,1.20877]
[1776687523774,58.43,75477.64,0.0,0.98685,2e-05,1.20937]
[1776687524379,58.44,75480.36,0.0,0.98689,2e-05,1.20647]
[1776687525396,58.44,75472.18,0.0,0.98675,2e-05,1.21744]
[1776687526396,58.45,75467.24,0.0,0.98666,2e-05,1.2243]
[1776687527404,58.45,75461.35,0.0,0.98656,2e-05,1.2324]
[1776687528410,58.46,75459.42,0.0,0.98652,2e-05,1.23541]
[1776687529852,58.46,75459.42,0.0,0.98652,2e-05,1.23541]
[1776687529941,58.46,75459.42,0.0,0.98652,2e-05,1.23541]
[1776687529953,58.46,75460.05,0.0,0.98652,2e-05,1.23511]
[1776687530337,58.46,75460.05,0.0,0.98652,2e-05,1.23511]
[1776687530448,58.46,75460.05,0.0,0.98652,2e-05,1.23511]
[1776687534955,58.48,75458.69,0.0,0.98648,2e-05,1.23891]
[1776687535190,58.48,75459.46,0.0,0.98649,2e-05,1.23805]
[1776687536466,58.49,75456.98,0.0,0.98644,2e-05,1.24151]
[1776687537848,58.49,75456.98,0.0,0.98644,2e-05,1.24151]
[1776687537937,58.49,75456.98,0.0,0.98644,2e-05,1.24151]
[1776687537940,58.49,75456.79,0.0,0.98644,2e-05,1.24188]
[1776687538378,58.49,75456.79,0.0,0.98644,2e-05,1.24188]
[1776687538439,58.49,75456.79,0.0,0.98644,2e-05,1.24188]
[1776687539486,58.49,75461.94,0.0,0.98652,2e-05,1.23546]
[1776687540495,58.49,75465.71,0.0,0.98658,2e-05,1.23074]
[1776687544523,58.5,75463.6,0.0,0.98654,2e-05,1.23399]
[1776687545054,58.5,75463.6,0.0,0.98654,2e-05,1.23399]
[1776687545191,58.5,75463.6,0.0,0.98654,2e-05,1.23399]
[1776687545818,58.5,75463.6,0.0,0.98654,2e-05,1.23399]
[1776687545943,58.5,75463.6,0.0,0.98654,2e-05,1.23399]
[1776687545905,58.5,75459.44,0.0,0.98647,2e-05,1.23949]
[1776687547544,58.51,75457.24,0.0,0.98642,2e-05,1.24333]
[1776687550565,58.52,75461.25,0.0,0.98647,2e-05,1.23962]
[1776687551185,58.52,75461.25,0.0,0.98647,2e-05,1.23962]
[1776687551642,58.52,75461.25,0.0,0.98647,2e-05,1.23962]
[1776687551767,58.52,75461.25,0.0,0.98647,2e-05,1.23962]
[1776687551827,58.52,75465.63,0.0,0.98654,2e-05,1.23408]
[1776687552079,58.52,75465.63,0.0,0.98654,2e-05,1.23408]
[1776687552578,58.53,75469.59,0.0,0.9866,2e-05,1.22912]
[1776687554593,58.53,75467.46,0.0,0.98656,2e-05,1.23212]
[1776687555295,58.53,75467.46,0.0,0.98656,2e-05,1.23212]
[1776687555388,58.53,75467.46,0.0,0.98656,2e-05,1.23212]
[1776687555437,58.53,75467.46,0.0,0.98656,2e-05,1.23212]
[1776687555599,58.53,75466.44,0.0,0.98655,2e-05,1.23356]
[1776687557614,58.53,75468.94,0.0,0.98658,2e-05,1.2306]
[1776687560778,58.53,75469.73,0.0,0.98659,2e-05,1.22984]
[1776687560909,58.53,75469.73,0.0,0.98659,2e-05,1.22984]
[1776687560984,58.54,75469.77,0.0,0.98659,2e-05,1.22992]
[1776687562487,58.55,75470.98,0.0,0.9866,2e-05,1.22966]
[1776687562693,58.55,75470.98,0.0,0.9866,2e-05,1.22966]
[1776687564663,58.56,75475.06,0.0,0.98664,2e-05,1.22595]
[1776687566717,58.57,75475.16,0.0,0.98664,2e-05,1.22634]
[1776687566990,58.57,75475.16,0.0,0.98664,2e-05,1.22634]
[1776687567203,58.57,75475.61,0.0,0.98664,2e-05,1.22627]
[1776687569691,58.58,75475.57,0.0,0.98663,2e-05,1.22735]
[1776687569698,58.58,75475.38,0.0,0.98662,2e-05,1.22773]
[1776687570711,58.59,75477.52,0.0,0.98665,2e-05,1.22513]
[1776687571663,58.59,75477.52,0.0,0.98665,2e-05,1.22513]
[1776687571699,58.59,75477.52,0.0,0.98665,2e-05,1.22513]
[1776687572722,58.59,75476.82,0.0,0.98667,2e-05,1.22327]
[1776687574736,58.59,75479.62,0.0,0.98671,2e-05,1.21999]
[1776687575590,58.59,75479.62,0.0,0.98671,2e-05,1.21999]
[1776687575690,58.59,75479.62,0.0,0.98671,2e-05,1.21999]
[1776687575743,58.59,75481.29,0.0,0.98674,2e-05,1.21801]
[1776687578518,58.6,75480.35,0.0,0.98672,2e-05,1.21952]
[1776687578699,58.6,75480.35,0.0,0.98672,2e-05,1.21952]
[1776687578764,58.6,75473.83,0.0,0.98661,2e-05,1.228]
[1776687579770,58.6,75475.47,0.0,0.98664,2e-05,1.22604]
[1776687581784,58.6,75477.64,0.0,0.98667,2e-05,1.22355]
[1776687583690,58.6,75477.64,0.0,0.98667,2e-05,1.22355]
[1776687583799,58.6,75477.04,0.0,0.98665,2e-05,1.22461]
[1776687585137,58.61,75475.58,0.0,0.98663,2e-05,1.22662]
[1776687585194,58.61,75475.58,0.0,0.98663,2e-05,1.22662]
[1776687587647,58.61,75477.18,0.0,0.98665,2e-05,1.22486]
[1776687587699,58.61,75477.18,0.0,0.98665,2e-05,1.22486]
[1776687592025,58.61,75476.2,0.0,0.98663,2e-05,1.22669]
[1776687592195,58.62,75476.16,0.0,0.98663,2e-05,1.22688]
[1776687594931,58.62,75478.41,0.0,0.98666,2e-05,1.22429]
[1776687595033,58.62,75479.88,0.0,0.98668,2e-05,1.22256]
[1776687595196,58.62,75479.88,0.0,0.98668,2e-05,1.22256]
[1776687597508,58.62,75479.75,0.0,0.98667,2e-05,1.22303]
[1776687597691,58.62,75479.75,0.0,0.98667,2e-05,1.22303]
[1776687602936,58.63,75481.09,0.0,0.98669,2e-05,1.22223]
[1776687603944,58.63,75485.42,0.0,0.98675,2e-05,1.21686]
[1776687604950,58.64,75487.73,0.0,0.98679,2e-05,1.21409]
[1776687605763,58.64,75487.73,0.0,0.98679,2e-05,1.21409]
[1776687605941,58.64,75487.73,0.0,0.98679,2e-05,1.21409]
[1776687608982,58.64,75495.47,0.0,0.98691,2e-05,1.20496]
[1776687609460,58.64,75495.47,0.0,0.98691,2e-05,1.20496]
[1776687609987,58.64,75503.66,0.0,0.98703,2e-05,1.19485]
[1776687610994,58.65,75505.97,0.0,0.98707,2e-05,1.19216]
[1776687612001,58.65,75508.42,0.0,0.9871,2e-05,1.1893]
[1776687613009,58.65,75512.03,0.0,0.98716,2e-05,1.18501]
[1776687613295,58.65,75512.03,0.0,0.98716,2e-05,1.18501]
[1776687614016,58.65,75514.25,0.0,0.98719,2e-05,1.18246]
[1776687619051,58.66,75515.21,0.0,0.98719,2e-05,1.18237]
[1776687626403,58.67,75515.51,0.0,0.98719,2e-05,1.18288]
[1776687626436,58.67,75515.51,0.0,0.98719,2e-05,1.18288]
[1776687626452,58.68,75513.24,0.0,0.98714,2e-05,1.18659]
[1776687628993,58.68,75512.43,0.0,0.98713,2e-05,1.1876]
[1776687629037,58.69,75512.46,0.0,0.98712,2e-05,1.18799]
[1776687629192,58.69,75512.46,0.0,0.98712,2e-05,1.18799]
[1776687631135,58.69,75511.45,0.0,0.98713,2e-05,1.1867]
[1776687633564,58.69,75511.0,0.0,0.98712,2e-05,1.18747]
[1776687633628,58.7,75529.72,0.0,0.98741,2e-05,1.16475]
[1776687634156,58.7,75539.74,0.0,0.98756,2e-05,1.15252]
[1776687635163,58.72,75540.54,0.0,0.98755,2e-05,1.15403]
[1776687636468,58.72,75540.54,0.0,0.98755,2e-05,1.15403]
[1776687636568,58.78,75539.96,0.0,0.98747,2e-05,1.16]
[1776687642212,58.88,75539.98,0.0,0.98734,2e-05,1.17033]
[1776687644226,58.88,75546.52,0.0,0.98744,2e-05,1.16256]
[1776687645233,58.91,75543.63,0.0,0.98736,2e-05,1.1688]
[1776687648279,58.92,75546.32,0.0,0.98739,2e-05,1.16622]
[1776687649278,58.94,75551.0,0.0,0.98744,2e-05,1.1629]
[1776687653818,59.02,75552.75,0.0,0.98737,2e-05,1.168]
[1776687653924,59.02,75595.06,0.0,0.98801,1e-05,1.11721]
[1776687654320,59.02,75647.01,0.0,0.98876,1e-05,1.05754]
[1776687656029,59.02,75647.01,0.0,0.98876,1e-05,1.05754]
[1776687656034,59.07,75670.4,0.0,0.98902,1e-05,1.03602]
[1776687656934,59.07,75670.4,0.0,0.98902,1e-05,1.03602]
[1776687656971,59.12,75669.03,0.0,0.98895,1e-05,1.04196]
[1776687657740,59.12,75669.03,0.0,0.98895,1e-05,1.04196]
[1776687657836,59.12,75657.55,0.0,0.98879,1e-05,1.05534]
[1776687658353,59.12,75635.44,0.0,0.98847,1e-05,1.08041]
[1776687659363,59.13,75621.45,0.0,0.98826,1e-05,1.09733]
[1776687660371,59.13,75617.23,0.0,0.9882,1e-05,1.10223]
[1776687661471,59.13,75617.23,0.0,0.9882,1e-05,1.10223]
[1776687661480,59.14,75613.55,0.0,0.98814,1e-05,1.10687]
[1776687663419,59.15,75624.18,0.0,0.98829,1e-05,1.09551]
[1776687664174,59.15,75624.18,0.0,0.98829,1e-05,1.09551]
[1776687665389,59.15,75629.66,0.0,0.98836,1e-05,1.08953]
[1776687665436,59.15,75639.65,0.0,0.9885,1e-05,1.07807]
[1776687666439,59.15,75639.65,0.0,0.9885,1e-05,1.07807]
[1776687666482,59.16,75662.32,0.0,0.98881,1e-05,1.05314]
[1776687667448,59.16,75669.65,0.0,0.98891,1e-05,1.04537]
[1776687669642,59.17,75669.1,0.0,0.9889,1e-05,1.0464]
[1776687669791,59.17,75666.82,0.0,0.98886,1e-05,1.04937]
[1776687670590,59.17,75666.82,0.0,0.98886,1e-05,1.04937]
[1776687670602,59.17,75670.7,0.0,0.98891,1e-05,1.04505]
[1776687672483,59.31,75662.29,0.0,0.98865,1e-05,1.06685]
[1776687673944,59.31,75662.29,0.0,0.98865,1e-05,1.06685]
[1776687674001,59.35,75666.24,0.0,0.98865,1e-05,1.06624]
[1776687675506,59.43,75661.44,0.0,0.98849,1e-05,1.07932]
[1776687676513,59.47,75657.22,0.0,0.98839,1e-05,1.08779]
[1776687677520,59.51,75651.59,0.0,0.98826,1e-05,1.09776]
[1776687682556,59.68,75636.67,0.0,0.98785,1e-05,1.13136]
[1776687683563,59.71,75628.38,0.0,0.98769,1e-05,1.14393]
[1776687685577,59.71,75617.95,0.0,0.98753,2e-05,1.15662]
[1776687686612,59.71,75610.25,0.0,0.98741,2e-05,1.16587]
[1776687687947,59.71,75610.25,0.0,0.98741,2e-05,1.16587]
[1776687688038,59.72,75613.26,0.0,0.98745,2e-05,1.16273]
[1776687689990,59.72,75612.75,0.0,0.98744,2e-05,1.16357]
[1776687690639,59.72,75606.2,0.0,0.98734,2e-05,1.17192]
[1776687691646,59.73,75602.38,0.0,0.9873,2e-05,1.1738]
[1776687692654,59.73,75590.93,0.0,0.98713,2e-05,1.18794]
[1776687693661,59.73,75584.19,0.0,0.98702,2e-05,1.1964]
[1776687695675,59.73,75576.55,0.0,0.98689,2e-05,1.20616]
[1776687696681,59.74,75573.28,0.0,0.98684,2e-05,1.21037]
[1776687697950,59.74,75573.28,0.0,0.98684,2e-05,1.21037]
[1776687698047,59.74,75574.43,0.0,0.98686,2e-05,1.20909]
[1776687699704,59.74,75571.85,0.0,0.98681,2e-05,1.21259]
[1776687700711,59.74,75564.41,0.0,0.98669,2e-05,1.22202]
[1776687701940,59.74,75564.41,0.0,0.98669,2e-05,1.22202]
[1776687701964,59.74,75557.61,0.0,0.98658,2e-05,1.23068]
[1776687702725,59.74,75562.29,0.0,0.98666,2e-05,1.22491]
[1776687703732,59.74,75555.55,0.0,0.98655,2e-05,1.2335]
[1776687704739,59.75,75542.93,0.0,0.98634,2e-05,1.2496]
[1776687705747,59.75,75536.77,0.0,0.98624,2e-05,1.25755]
[1776687707956,59.75,75535.35,0.0,0.98621,2e-05,1.25943]
[1776687707991,59.75,75533.86,0.0,0.98619,2e-05,1.2614]
[1776687708769,59.75,75527.1,0.0,0.98607,2e-05,1.27016]
[1776687709946,59.75,75527.1,0.0,0.98607,2e-05,1.27016]
[1776687712798,59.75,75523.04,0.0,0.986,2e-05,1.27556]
[1776687714811,59.75,75525.31,0.0,0.98604,2e-05,1.27268]
[1776687715818,59.75,75528.11,0.0,0.98609,2e-05,1.26909]
[1776687716825,59.75,75531.61,0.0,0.98615,2e-05,1.26463]
[1776687717832,59.75,75529.29,0.0,0.98611,2e-05,1.26766]
[1776687718467,59.75,75529.29,0.0,0.98611,2e-05,1.26766]
[1776687718839,59.75,75526.0,0.0,0.98605,2e-05,1.27195]
[1776687721860,59.75,75529.05,0.0,0.9861,2e-05,1.26811]
[1776687723940,59.75,75530.44,0.0,0.98612,2e-05,1.26635]
[1776687724040,59.75,75542.12,0.0,0.98632,2e-05,1.25143]
[1776687724881,59.75,75551.39,0.0,0.98647,2e-05,1.23972]
[1776687725888,59.76,75560.73,0.0,0.98662,2e-05,1.22803]
[1776687726899,59.76,75565.63,0.0,0.98669,2e-05,1.22199]
[1776687728911,59.76,75562.76,0.0,0.98664,2e-05,1.22583]
[1776687729919,59.76,75567.35,0.0,0.98672,2e-05,1.22019]
[1776687732940,59.76,75572.36,0.0,0.98679,2e-05,1.21431]
[1776687737975,59.77,75573.77,0.0,0.9868,2e-05,1.21323]
[1776687742003,59.78,75569.59,0.0,0.98673,2e-05,1.21898]
[1776687744019,59.78,75558.23,0.0,0.98655,2e-05,1.23348]
[1776687745026,59.78,75552.87,0.0,0.98646,2e-05,1.24035]
[1776687746034,59.78,75548.14,0.0,0.98638,2e-05,1.24643]
[1776687747039,59.78,75543.22,0.0,0.9863,2e-05,1.25278]
[1776687749941,59.78,75544.69,0.0,0.98632,2e-05,1.25104]
[1776687750061,59.78,75544.88,0.0,0.98632,2e-05,1.25086]
[1776687751068,59.78,75544.87,0.0,0.98635,2e-05,1.24786]
[1776687754089,59.79,75549.05,0.0,0.98642,2e-05,1.24277]
[1776687757942,59.79,75547.36,0.0,0.98639,2e-05,1.24515]
[1776687758116,59.79,75547.58,0.0,0.98639,2e-05,1.24496]
[1776687759937,59.79,75547.75,0.0,0.98639,2e-05,1.24482]
[1776687762151,59.79,75562.42,0.0,0.98663,2e-05,1.22655]
[1776687763159,59.79,75570.83,0.0,0.98676,2e-05,1.21612]
[1776687764168,59.79,75571.83,0.0,0.98678,2e-05,1.21498]
[1776687765176,59.8,75571.24,0.0,0.98676,2e-05,1.21585]
[1776687769004,59.8,75569.99,0.0,0.98674,2e-05,1.21781]
[1776687769191,59.8,75569.99,0.0,0.98674,2e-05,1.21781]
[1776687769273,59.8,75571.51,0.0,0.98676,2e-05,1.21617]
[1776687772865,59.81,75571.7,0.0,0.98676,2e-05,1.2162]
[1776687772937,59.81,75571.7,0.0,0.98676,2e-05,1.2162]
[1776687778267,59.81,75575.44,0.0,0.98681,2e-05,1.21235]
[1776687778748,59.81,75575.44,0.0,0.98681,2e-05,1.21235]
[1776687778935,59.81,75575.44,0.0,0.98681,2e-05,1.21235]
[1776687779273,59.82,75576.23,0.0,0.98682,2e-05,1.21165]
[1776687779795,59.82,75576.23,0.0,0.98682,2e-05,1.21165]
[1776687779945,59.82,75576.23,0.0,0.98682,2e-05,1.21165]
[1776687781288,59.82,75561.8,0.0,0.98659,2e-05,1.22982]
[1776687782295,59.82,75551.27,0.0,0.98641,2e-05,1.24337]
[1776687782708,59.82,75551.27,0.0,0.98641,2e-05,1.24337]
[1776687782935,59.82,75551.27,0.0,0.98641,2e-05,1.24337]
[1776687783302,59.82,75549.77,0.0,0.98639,2e-05,1.24537]
[1776687784554,59.82,75548.86,0.0,0.98637,2e-05,1.24661]
[1776687784694,59.82,75548.86,0.0,0.98637,2e-05,1.24661]
[1776687790350,59.83,75550.21,0.0,0.98639,2e-05,1.24538]
[1776687791358,59.83,75553.5,0.0,0.98644,2e-05,1.24129]
[1776687793371,59.83,75547.24,0.0,0.98634,2e-05,1.24942]
[1776687794379,59.83,75532.07,0.0,0.98608,2e-05,1.26892]
[1776687795386,59.83,75524.68,0.0,0.98596,2e-05,1.27851]
[1776687798530,59.83,75525.08,0.0,0.98597,2e-05,1.27805]
[1776687798690,59.83,75525.08,0.0,0.98597,2e-05,1.27805]
[1776687798792,59.83,75524.77,0.0,0.98596,2e-05,1.27848]
[1776687799926,59.83,75524.77,0.0,0.98596,2e-05,1.27848]
[1776687799940,59.83,75524.77,0.0,0.98596,2e-05,1.27848]
[1776687804449,59.83,75536.19,0.0,0.98615,2e-05,1.26389]
[1776687805456,59.83,75541.11,0.0,0.98623,2e-05,1.25763]
[1776687807027,59.83,75541.11,0.0,0.98623,2e-05,1.25763]
[1776687807190,59.83,75541.11,0.0,0.98623,2e-05,1.25763]
[1776687807291,59.83,75544.19,0.0,0.98628,2e-05,1.25375]
[1776687809088,59.83,75544.73,0.0,0.98629,2e-05,1.25313]
[1776687809196,59.83,75544.73,0.0,0.98629,2e-05,1.25313]
[1776687809297,59.84,75547.26,0.0,0.98633,2e-05,1.25004]
[1776687811499,59.84,75547.16,0.0,0.98636,2e-05,1.24722]
[1776687813337,59.84,75547.16,0.0,0.98636,2e-05,1.24722]
[1776687812506,59.84,75543.18,0.0,0.98629,2e-05,1.25235]
[1776687813435,59.84,75543.18,0.0,0.98629,2e-05,1.25235]
[1776687813513,59.84,75540.9,0.0,0.98625,2e-05,1.25533]
[1776687814519,59.84,75535.94,0.0,0.98617,2e-05,1.26173]
[1776687815948,59.84,75535.94,0.0,0.98617,2e-05,1.26173]
[1776687816195,59.84,75535.94,0.0,0.98617,2e-05,1.26173]
[1776687816248,59.84,75529.51,0.0,0.98606,2e-05,1.27005]
[1776687817541,59.84,75528.66,0.0,0.98605,2e-05,1.2712]
[1776687820075,59.84,75529.37,0.0,0.98606,2e-05,1.27031]
[1776687820197,59.84,75529.37,0.0,0.98606,2e-05,1.27031]
[1776687820274,59.84,75527.48,0.0,0.98603,2e-05,1.27278]
[1776687822010,59.84,75527.07,0.0,0.98602,2e-05,1.27333]
[1776687822195,59.84,75527.07,0.0,0.98602,2e-05,1.27333]
[1776687826816,59.84,75525.47,0.0,0.98599,2e-05,1.2755]
[1776687826941,59.84,75525.47,0.0,0.98599,2e-05,1.2755]
[1776687827019,59.84,75524.9,0.0,0.98598,2e-05,1.27626]
[1776687829234,59.84,75524.98,0.0,0.98598,2e-05,1.27617]
[1776687829435,59.84,75525.48,0.0,0.98599,2e-05,1.27557]
[1776687830632,59.84,75522.8,0.0,0.98595,2e-05,1.27906]
[1776687835668,59.84,75521.98,0.0,0.98593,2e-05,1.28018]
[1776687837107,59.84,75521.98,0.0,0.98593,2e-05,1.28018]
[1776687837200,59.84,75520.56,0.0,0.98591,2e-05,1.28204]
[1776687837690,59.84,75515.41,0.0,0.98582,2e-05,1.28875]
[1776687838697,59.84,75509.75,0.0,0.98573,2e-05,1.29615]
[1776687840601,59.84,75509.32,0.0,0.98572,2e-05,1.2967]
[1776687840711,59.84,75506.5,0.0,0.98567,2e-05,1.30039]
[1776687841718,59.84,75503.24,0.0,0.98562,2e-05,1.30466]
[1776687843732,59.84,75497.41,0.0,0.98552,2e-05,1.3123]
[1776687845746,59.84,75500.72,0.0,0.98558,2e-05,1.30718]
[1776687847341,59.84,75500.72,0.0,0.98558,2e-05,1.30718]
[1776687847439,59.84,75500.72,0.0,0.98558,2e-05,1.30718]
[1776687847478,59.83,75506.16,0.0,0.98568,2e-05,1.29974]
[1776687847760,59.83,75509.26,0.0,0.98573,2e-05,1.29567]
[1776687849282,59.83,75509.26,0.0,0.98573,2e-05,1.29567]
[1776687849436,59.83,75509.26,0.0,0.98573,2e-05,1.29567]
[1776687850783,59.83,75515.99,0.0,0.98585,2e-05,1.28685]
[1776687852482,59.83,75515.99,0.0,0.98585,2e-05,1.28685]
[1776687851789,59.83,75525.79,0.0,0.98601,2e-05,1.27414]
[1776687852700,59.83,75525.79,0.0,0.98601,2e-05,1.27414]
[1776687852796,59.83,75526.92,0.0,0.98603,2e-05,1.27271]
[1776687854405,59.83,75526.92,0.0,0.98603,2e-05,1.27271]
[1776687854440,59.83,75526.92,0.0,0.98603,2e-05,1.27271]
[1776687857830,59.83,75534.09,0.0,0.98615,2e-05,1.26365]
[1776687859089,59.83,75534.09,0.0,0.98615,2e-05,1.26365]
[1776687859193,59.83,75534.09,0.0,0.98615,2e-05,1.26365]
[1776687859237,59.83,75538.14,0.0,0.98621,2e-05,1.2585]
[1776687860853,59.84,75543.15,0.0,0.98629,2e-05,1.25222]
[1776687861860,59.84,75561.05,0.0,0.98657,2e-05,1.23023]
[1776687862866,59.84,75558.39,0.0,0.98653,2e-05,1.23369]
[1776687863874,59.85,75556.55,0.0,0.9865,2e-05,1.23611]
[1776687866951,59.85,75557.11,0.0,0.98651,2e-05,1.2356]
[1776687867053,59.85,75557.11,0.0,0.9865,2e-05,1.23569]
[1776687867585,59.85,75557.11,0.0,0.9865,2e-05,1.23569]
[1776687867689,59.85,75557.11,0.0,0.9865,2e-05,1.23569]
[1776687868937,59.85,75556.23,0.0,0.98649,2e-05,1.2369]
[1776687869022,59.85,75557.55,0.0,0.98651,2e-05,1.23533]
[1776687870924,59.85,75554.46,0.0,0.98646,2e-05,1.23943]
[1776687871983,59.85,75554.46,0.0,0.98646,2e-05,1.23943]
[1776687872201,59.85,75554.46,0.0,0.98646,2e-05,1.23943]
[1776687872301,59.85,75554.11,0.0,0.98648,2e-05,1.2369]
[1776687872938,59.85,75552.15,0.0,0.98645,2e-05,1.23946]
[1776687873906,59.85,75552.15,0.0,0.98645,2e-05,1.23946]
[1776687873937,59.85,75552.15,0.0,0.98645,2e-05,1.23946]
[1776687873946,59.85,75550.05,0.0,0.98641,2e-05,1.24221]
[1776687878981,59.86,75549.97,0.0,0.98641,2e-05,1.24275]
[1776687879987,59.86,75535.54,0.0,0.98617,2e-05,1.26123]
[1776687881252,59.86,75535.54,0.0,0.98617,2e-05,1.26123]
[1776687881436,59.86,75535.54,0.0,0.98617,2e-05,1.26123]
[1776687881468,59.86,75525.09,0.0,0.98599,2e-05,1.27478]
[1776687883549,59.86,75524.73,0.0,0.98599,2e-05,1.27524]
[1776687883700,59.86,75524.22,0.0,0.98598,2e-05,1.27593]
[1776687884017,59.86,75526.96,0.0,0.98603,2e-05,1.27241]
[1776687885024,59.86,75529.09,0.0,0.98606,2e-05,1.2697]
[1776687888802,59.86,75528.32,0.0,0.98605,2e-05,1.2708]
[1776687888944,59.86,75528.32,0.0,0.98605,2e-05,1.2708]
[1776687889051,59.86,75528.1,0.0,0.98604,2e-05,1.27112]
[1776687892073,59.86,75537.02,0.0,0.98619,2e-05,1.25975]
[1776687893080,59.86,75545.08,0.0,0.98632,2e-05,1.24952]
[1776687895094,59.87,75546.0,0.0,0.98633,2e-05,1.24849]
[1776687896101,59.87,75539.74,0.0,0.98623,2e-05,1.25654]
[1776687897108,59.87,75536.24,0.0,0.98617,2e-05,1.26108]
[1776687898117,59.87,75532.07,0.0,0.9861,2e-05,1.26649]
[1776687899124,59.87,75536.72,0.0,0.98618,2e-05,1.26056]
[1776687899824,59.87,75536.72,0.0,0.98618,2e-05,1.26056]
[1776687899937,59.87,75536.72,0.0,0.98618,2e-05,1.26056]
[1776687900130,59.87,75538.86,0.0,0.98621,2e-05,1.25787]
[1776687904693,59.87,75538.55,0.0,0.9862,2e-05,1.25848]
[1776687904943,59.87,75538.55,0.0,0.9862,2e-05,1.25848]
[1776687905166,59.87,75540.51,0.0,0.98624,2e-05,1.25603]
[1776687905986,59.87,75540.51,0.0,0.98624,2e-05,1.25603]
[1776687906187,59.87,75540.51,0.0,0.98624,2e-05,1.25603]
[1776687911214,59.87,75550.08,0.0,0.98639,2e-05,1.2442]
[1776687912222,59.87,75550.08,0.0,0.98639,2e-05,1.2442]
[1776687912439,59.87,75550.08,0.0,0.98639,2e-05,1.2442]
[1776687912476,59.88,75552.67,0.0,0.98643,2e-05,1.24108]
[1776687913227,59.88,75554.78,0.0,0.98646,2e-05,1.23841]
[1776687915241,59.88,75565.11,0.0,0.98663,2e-05,1.22559]
[1776687916247,59.88,75567.8,0.0,0.98667,2e-05,1.22234]
[1776687917789,59.88,75567.79,0.0,0.98667,2e-05,1.22246]
[1776687917936,59.88,75567.79,0.0,0.98667,2e-05,1.22246]
[1776687920284,59.88,75559.54,0.0,0.98653,2e-05,1.23316]
[1776687921291,59.89,75531.07,0.0,0.98606,2e-05,1.26954]
[1776687922298,59.89,75522.79,0.0,0.98592,2e-05,1.28035]
[1776687923305,59.89,75515.06,0.0,0.98579,2e-05,1.29044]
[1776687924312,59.89,75513.98,0.0,0.98577,2e-05,1.29187]
[1776687925319,59.89,75509.64,0.0,0.9857,2e-05,1.29755]
[1776687927437,59.89,75510.5,0.0,0.98572,2e-05,1.29641]
[1776687927546,59.89,75509.13,0.0,0.98569,2e-05,1.29818]
[1776687927687,59.89,75509.13,0.0,0.98569,2e-05,1.29818]
[1776687928340,59.89,75507.83,0.0,0.98567,2e-05,1.29989]
[1776687930169,59.89,75507.69,0.0,0.98567,2e-05,1.30006]
[1776687930200,59.89,75507.69,0.0,0.98567,2e-05,1.30006]
[1776687932368,59.89,75512.11,0.0,0.98578,2e-05,1.29106]
[1776687933375,59.89,75515.86,0.0,0.98584,2e-05,1.28616]
[1776687934364,59.89,75515.86,0.0,0.98584,2e-05,1.28616]
[1776687934382,59.89,75512.82,0.0,0.98579,2e-05,1.29012]
[1776687934945,59.89,75512.82,0.0,0.98579,2e-05,1.29012]
[1776687935184,59.89,75512.82,0.0,0.98579,2e-05,1.29012]
[1776687935201,59.89,75512.82,0.0,0.98579,2e-05,1.29012]
[1776687935389,59.89,75512.23,0.0,0.98578,2e-05,1.2909]
[1776687937471,59.89,75512.12,0.0,0.98578,2e-05,1.29105]
[1776687937521,59.89,75508.48,0.0,0.98572,2e-05,1.29581]
[1776687939417,59.89,75505.14,0.0,0.98566,2e-05,1.30019]
[1776687940541,59.89,75505.14,0.0,0.98566,2e-05,1.30019]
[1776687940594,59.89,75498.62,0.0,0.98555,2e-05,1.30875]
[1776687940690,59.89,75498.62,0.0,0.98555,2e-05,1.30875]
[1776687940946,59.89,75498.62,0.0,0.98555,2e-05,1.30875]
[1776687941431,59.89,75495.7,0.0,0.9855,2e-05,1.31262]
[1776687942438,59.89,75492.81,0.0,0.98545,2e-05,1.31642]
[1776687944516,59.88,75491.89,0.0,0.98543,2e-05,1.31756]
[1776687944691,59.88,75492.09,0.0,0.98544,2e-05,1.31726]
[1776687949487,59.88,75495.56,0.0,0.9855,2e-05,1.31245]
[1776687950494,59.88,75501.97,0.0,0.98561,2e-05,1.30395]
[1776687952233,59.88,75503.24,0.0,0.98563,2e-05,1.30226]
[1776687952440,59.88,75503.24,0.0,0.98563,2e-05,1.30226]
[1776687956536,59.88,75497.59,0.0,0.98554,2e-05,1.30965]
[1776687956961,59.88,75497.59,0.0,0.98554,2e-05,1.30965]
[1776687957542,59.88,75495.38,0.0,0.9855,2e-05,1.31255]
[1776687958010,59.88,75495.38,0.0,0.9855,2e-05,1.31255]
[1776687958196,59.88,75495.38,0.0,0.9855,2e-05,1.31255]
[1776687958550,59.88,75497.9,0.0,0.98554,2e-05,1.30919]
[1776687960940,59.88,75499.45,0.0,0.98557,2e-05,1.3071]
[1776687960957,59.88,75499.45,0.0,0.98557,2e-05,1.3071]
[1776687961191,59.88,75499.45,0.0,0.98557,2e-05,1.3071]
[1776687961570,59.88,75502.48,0.0,0.98562,2e-05,1.30308]
[1776687964938,59.88,75503.21,0.0,0.98563,2e-05,1.3021]
[1776687965598,59.88,75501.03,0.0,0.9856,2e-05,1.30496]
[1776687966605,59.88,75505.76,0.0,0.98568,2e-05,1.29873]
[1776687967613,59.88,75515.75,0.0,0.98585,2e-05,1.28566]
[1776687968619,59.88,75520.35,0.0,0.98592,2e-05,1.2797]
[1776687969563,59.88,75520.35,0.0,0.98592,2e-05,1.2797]
[1776687969695,59.88,75520.43,0.0,0.98592,2e-05,1.27963]
[1776687972648,59.88,75522.96,0.0,0.98597,2e-05,1.27644]
[1776687976397,59.88,75521.91,0.0,0.98595,2e-05,1.27787]
[1776687976439,59.88,75521.91,0.0,0.98595,2e-05,1.27787]
[1776687977211,59.88,75521.66,0.0,0.98594,2e-05,1.27826]
[1776687977436,59.88,75521.66,0.0,0.98594,2e-05,1.27826]
[1776687977503,59.88,75521.87,0.0,0.98595,2e-05,1.27801]
[1776687978691,59.88,75526.61,0.0,0.98602,2e-05,1.27192]
[1776687980705,59.89,75531.0,0.0,0.98609,2e-05,1.26674]
[1776687982050,59.89,75531.0,0.0,0.98609,2e-05,1.26674]
[1776687982193,59.89,75531.0,0.0,0.98609,2e-05,1.26674]
[1776687984733,59.91,75522.59,0.0,0.98593,2e-05,1.27946]
[1776687985740,59.91,75519.73,0.0,0.98588,2e-05,1.28342]
[1776687986733,59.91,75519.73,0.0,0.98588,2e-05,1.28342]
[1776687986940,59.91,75519.73,0.0,0.98588,2e-05,1.28342]
[1776687988648,59.91,75518.86,0.0,0.98586,2e-05,1.28457]
[1776687988044,59.91,75509.47,0.0,0.9857,2e-05,1.29685]
[1776687988767,59.91,75484.18,0.0,0.98527,2e-05,1.33033]
[1776687989773,59.91,75481.77,0.0,0.98523,2e-05,1.33349]
[1776687991676,59.91,75481.77,0.0,0.98523,2e-05,1.33349]
[1776687991788,59.91,75480.79,0.0,0.98524,2e-05,1.33145]
[1776687997830,59.9,75480.23,0.0,0.98524,2e-05,1.3318]
[1776687998837,59.9,75471.92,0.0,0.98509,2e-05,1.3429]
[1776687999844,59.89,75470.79,0.0,0.98509,2e-05,1.34356]
[1776688003872,59.86,75468.49,0.0,0.98509,2e-05,1.34318]
[1776688004879,59.85,75465.81,0.0,0.98505,2e-05,1.34593]
[1776688006893,59.83,75462.17,0.0,0.98501,2e-05,1.34902]
[1776688007900,59.83,75459.4,0.0,0.98498,2e-05,1.35181]
[1776688009190,59.83,75459.4,0.0,0.98498,2e-05,1.35181]
[1776688009436,59.83,75459.4,0.0,0.98498,2e-05,1.35181]
[1776688010921,59.8,75462.69,0.0,0.98507,2e-05,1.34439]
[1776688012830,59.79,75462.85,0.0,0.98509,2e-05,1.3433]
[1776688012940,59.79,75462.85,0.0,0.98509,2e-05,1.3433]
[1776688012978,59.79,75461.97,0.0,0.98507,2e-05,1.34441]
[1776688016421,59.79,75461.64,0.0,0.98507,2e-05,1.34468]
[1776688016435,59.79,75461.64,0.0,0.98507,2e-05,1.34468]
[1776688017969,59.78,75458.83,0.0,0.98503,2e-05,1.34743]
[1776688021998,59.76,75445.33,0.0,0.98482,2e-05,1.36376]
[1776688023005,59.75,75441.82,0.0,0.98477,2e-05,1.36737]
[1776688024019,59.73,75451.31,0.0,0.98496,2e-05,1.35315]
[1776688025021,59.72,75456.68,0.0,0.98507,2e-05,1.34486]
[1776688026084,59.72,75456.68,0.0,0.98507,2e-05,1.34486]
[1776688026191,59.72,75456.68,0.0,0.98507,2e-05,1.34486]
[1776688027035,59.72,75460.21,0.0,0.98513,2e-05,1.33991]
[1776688028571,59.72,75460.21,0.0,0.98513,2e-05,1.33991]
[1776688028701,59.72,75460.21,0.0,0.98513,2e-05,1.33991]
[1776688028723,59.72,75461.24,0.0,0.98515,2e-05,1.33837]
[1776688032146,59.72,75461.43,0.0,0.98516,2e-05,1.33796]
[1776688032197,59.72,75461.43,0.0,0.98516,2e-05,1.33796]
[1776688036203,59.72,75462.19,0.0,0.98517,2e-05,1.33664]
[1776688036440,59.72,75462.19,0.0,0.98517,2e-05,1.33664]
[1776688036502,59.72,75468.9,0.0,0.98529,2e-05,1.32755]
[1776688037583,59.72,75468.9,0.0,0.98529,2e-05,1.32755]
[1776688037692,59.72,75468.9,0.0,0.98529,2e-05,1.32755]
[1776688037741,59.71,75468.75,0.0,0.98529,2e-05,1.32764]
[1776688043149,59.71,75466.64,0.0,0.98526,2e-05,1.33018]
[1776688048184,59.71,75471.95,0.0,0.98535,2e-05,1.32277]
[1776688049191,59.71,75474.26,0.0,0.98539,2e-05,1.31964]
[1776688049933,59.71,75474.26,0.0,0.98539,2e-05,1.31964]
[1776688050192,59.71,75474.26,0.0,0.98539,2e-05,1.31964]
[1776688051205,59.71,75473.12,0.0,0.98541,2e-05,1.31788]
[1776688052559,59.71,75473.12,0.0,0.98541,2e-05,1.31788]
[1776688052692,59.71,75473.12,0.0,0.98541,2e-05,1.31788]
[1776688052752,59.71,75468.98,0.0,0.98534,2e-05,1.32332]
[1776688054762,59.71,75467.99,0.0,0.98532,2e-05,1.32464]
[1776688054936,59.71,75468.77,0.0,0.98534,2e-05,1.32355]
[1776688059028,59.7,75467.11,0.0,0.98531,2e-05,1.32559]
[1776688059194,59.7,75467.11,0.0,0.98531,2e-05,1.32559]
[1776688059261,59.7,75464.16,0.0,0.98526,2e-05,1.3295]
[1776688060121,59.7,75464.16,0.0,0.98526,2e-05,1.3295]
[1776688060191,59.7,75464.16,0.0,0.98526,2e-05,1.3295]
[1776688060268,59.7,75465.2,0.0,0.98528,2e-05,1.32805]
[1776688063289,59.7,75471.86,0.0,0.9854,2e-05,1.31898]
[1776688064655,59.7,75471.86,0.0,0.9854,2e-05,1.31898]
[1776688064687,59.7,75471.86,0.0,0.9854,2e-05,1.31898]
[1776688064757,59.7,75479.93,0.0,0.98554,2e-05,1.30819]
[1776688065303,59.7,75482.58,0.0,0.98558,2e-05,1.30468]
[1776688069228,59.7,75480.71,0.0,0.98555,2e-05,1.30712]
[1776688069436,59.7,75480.71,0.0,0.98555,2e-05,1.30712]
[1776688069537,59.7,75475.0,0.0,0.98545,2e-05,1.31468]
[1776688070337,59.7,75471.78,0.0,0.9854,2e-05,1.31894]
[1776688071345,59.7,75475.65,0.0,0.98546,2e-05,1.31375]
[1776688072136,59.7,75475.65,0.0,0.98546,2e-05,1.31375]
[1776688072191,59.7,75475.65,0.0,0.98546,2e-05,1.31375]
[1776688072352,59.7,75477.08,0.0,0.98549,2e-05,1.31182]
[1776688074472,59.7,75477.52,0.0,0.9855,2e-05,1.31121]
[1776688074689,59.7,75477.52,0.0,0.9855,2e-05,1.31121]
[1776688079368,59.7,75476.02,0.0,0.98547,2e-05,1.31307]
[1776688079437,59.7,75476.02,0.0,0.98547,2e-05,1.31307]
[1776688079576,59.7,75476.02,0.0,0.98547,2e-05,1.31307]
[1776688079690,59.7,75476.02,0.0,0.98547,2e-05,1.31307]
[1776688079736,59.7,75474.54,0.0,0.98545,2e-05,1.31498]
[1776688085588,59.7,75472.72,0.0,0.98542,2e-05,1.31727]
[1776688085694,59.7,75472.72,0.0,0.98542,2e-05,1.31727]
[1776688086451,59.7,75477.19,0.0,0.9855,2e-05,1.31125]
[1776688088467,59.7,75473.41,0.0,0.98543,2e-05,1.31622]
[1776688088805,59.7,75473.41,0.0,0.98543,2e-05,1.31622]
[1776688088937,59.7,75473.41,0.0,0.98543,2e-05,1.31622]
[1776688089473,59.7,75473.43,0.0,0.98543,2e-05,1.31617]
[1776688094529,59.69,75472.22,0.0,0.98541,2e-05,1.31764]
[1776688094688,59.69,75472.22,0.0,0.98541,2e-05,1.31764]
[1776688094707,59.69,75467.21,0.0,0.98533,2e-05,1.32427]
[1776688095516,59.69,75462.8,0.0,0.98525,2e-05,1.33018]
[1776688097687,59.69,75462.28,0.0,0.98524,2e-05,1.33083]
[1776688097940,59.69,75461.91,0.0,0.98524,2e-05,1.33121]
[1776688099135,59.69,75460.23,0.0,0.98521,2e-05,1.33347]
[1776688099191,59.69,75460.23,0.0,0.98521,2e-05,1.33347]
[1776688099544,59.69,75459.23,0.0,0.98519,2e-05,1.33476]
[1776688103260,59.69,75460.08,0.0,0.98521,2e-05,1.33342]
[1776688109617,59.68,75458.89,0.0,0.98519,2e-05,1.33449]
[1776688110624,59.68,75455.26,0.0,0.98513,2e-05,1.33938]
[1776688111631,59.68,75454.86,0.0,0.98516,2e-05,1.33654]
[1776688112498,59.68,75454.86,0.0,0.98516,2e-05,1.33654]
[1776688112697,59.68,75454.86,0.0,0.98516,2e-05,1.33654]
[1776688112798,59.68,75454.62,0.0,0.98515,2e-05,1.33679]
[1776688116666,59.68,75460.99,0.0,0.98527,2e-05,1.32793]
[1776688118680,59.68,75455.45,0.0,0.98517,2e-05,1.33526]
[1776688123715,59.67,75455.07,0.0,0.98517,2e-05,1.33541]
[1776688128750,59.67,75453.46,0.0,0.98515,2e-05,1.33722]
[1776688132778,59.67,75457.85,0.0,0.98523,2e-05,1.33101]
[1776688133784,59.67,75469.42,0.0,0.98543,2e-05,1.31545]
[1776688134792,59.67,75465.02,0.0,0.98536,2e-05,1.32128]
[1776688135798,59.67,75461.88,0.0,0.9853,2e-05,1.32544]
[1776688136806,59.67,75459.61,0.0,0.98526,2e-05,1.32843]
[1776688137813,59.67,75453.92,0.0,0.98516,2e-05,1.33603]
[1776688142848,59.66,75451.79,0.0,0.98513,2e-05,1.33855]
[1776688145869,59.66,75454.14,0.0,0.98518,2e-05,1.33515]
[1776688150904,59.66,75453.98,0.0,0.98518,2e-05,1.33501]
[1776688155939,59.65,75449.72,0.0,0.98511,2e-05,1.34041]
[1776688156946,59.65,75447.38,0.0,0.98507,2e-05,1.3435]
[1776688161981,59.65,75446.9,0.0,0.98506,2e-05,1.34373]
[1776688163995,59.65,75444.55,0.0,0.98502,2e-05,1.34675]
[1776688169032,59.62,75439.82,0.0,0.98498,2e-05,1.35034]
[1776688171046,59.6,75438.46,0.0,0.98501,2e-05,1.34705]
[1776688171927,59.6,75438.46,0.0,0.98501,2e-05,1.34705]
[1776688171941,59.6,75438.46,0.0,0.98501,2e-05,1.34705]
[1776688172053,59.59,75438.4,0.0,0.98502,2e-05,1.3462]
[1776688174909,59.59,75438.35,0.0,0.98502,2e-05,1.34618]
[1776688175696,59.59,75438.35,0.0,0.98502,2e-05,1.34618]
[1776688175798,59.59,75435.07,0.0,0.98497,2e-05,1.35038]
[1776688181117,59.59,75434.54,0.0,0.98496,2e-05,1.35062]
[1776688182124,59.58,75437.2,0.0,0.98501,2e-05,1.3469]
[1776688184075,59.58,75437.7,0.0,0.98502,2e-05,1.34613]
[1776688184192,59.58,75437.7,0.0,0.98502,2e-05,1.34613]
[1776688184235,59.58,75439.09,0.0,0.98505,2e-05,1.34415]
[1776688185781,59.58,75439.09,0.0,0.98505,2e-05,1.34415]
[1776688186152,59.58,75445.38,0.0,0.98516,2e-05,1.33546]
[1776688187158,59.58,75448.6,0.0,0.98522,2e-05,1.33105]
[1776688190919,59.58,75448.43,0.0,0.98522,2e-05,1.33109]
[1776688190935,59.58,75448.43,0.0,0.98522,2e-05,1.33109]
[1776688191187,59.58,75448.47,0.0,0.98522,2e-05,1.33098]
[1776688195245,59.58,75446.6,0.0,0.98519,2e-05,1.33332]
[1776688201259,59.57,75449.52,0.0,0.98525,2e-05,1.32893]
[1776688202266,59.57,75454.83,0.0,0.98534,2e-05,1.32175]
[1776688203273,59.57,75462.34,0.0,0.98547,2e-05,1.31167]
[1776688203976,59.57,75462.34,0.0,0.98547,2e-05,1.31167]
[1776688204103,59.57,75462.34,0.0,0.98547,2e-05,1.31167]
[1776688204559,59.57,75462.34,0.0,0.98547,2e-05,1.31167]
[1776688204666,59.57,75462.34,0.0,0.98547,2e-05,1.31167]
[1776688204767,59.57,75467.65,0.0,0.98557,2e-05,1.30458]
[1776688209033,59.57,75466.86,0.0,0.98555,2e-05,1.30559]
[1776688209142,59.57,75466.86,0.0,0.98555,2e-05,1.30559]
[1776688209346,59.57,75466.86,0.0,0.98555,2e-05,1.30559]
[1776688209508,59.57,75466.86,0.0,0.98555,2e-05,1.30559]
[1776688209513,59.57,75468.42,0.0,0.98558,2e-05,1.30352]
[1776688211330,59.57,75472.92,0.0,0.98566,2e-05,1.29755]
[1776688215360,59.57,75477.0,0.0,0.98573,2e-05,1.29219]
[1776688218381,59.57,75473.76,0.0,0.98567,2e-05,1.29652]
[1776688219388,59.57,75470.81,0.0,0.98562,2e-05,1.30042]
[1776688224423,59.57,75474.2,0.0,0.98568,2e-05,1.29594]
[1776688229457,59.57,75474.96,0.0,0.98569,2e-05,1.29498]
[1776688230465,59.57,75472.11,0.0,0.98564,2e-05,1.29875]
[1776688235499,59.57,75484.45,0.0,0.98588,2e-05,1.27943]
[1776688240535,59.57,75484.34,0.0,0.98588,2e-05,1.27972]
[1776688244569,59.57,75477.8,0.0,0.98577,2e-05,1.28842]
[1776688247954,59.58,75477.34,0.0,0.98576,2e-05,1.28905]
[1776688253633,59.58,75479.38,0.0,0.98579,2e-05,1.28649]
[1776688257660,59.58,75483.19,0.0,0.98586,2e-05,1.28157]
[1776688262696,59.58,75484.0,0.0,0.98587,2e-05,1.28063]
[1776688264710,59.58,75470.77,0.0,0.98564,2e-05,1.29808]
[1776688265717,59.58,75463.46,0.0,0.98552,2e-05,1.3078]
[1776688266729,59.58,75471.17,0.0,0.98565,2e-05,1.29757]
[1776688268741,59.58,75473.66,0.0,0.98569,2e-05,1.29426]
[1776688272769,59.58,75467.79,0.0,0.98559,2e-05,1.30204]
[1776688273777,59.58,75464.5,0.0,0.98553,2e-05,1.3064]
[1776688275791,59.58,75462.77,0.0,0.9855,2e-05,1.30868]
[1776688276798,59.58,75459.2,0.0,0.98544,2e-05,1.31342]
[1776688277805,59.58,75455.74,0.0,0.98538,2e-05,1.31802]
[1776688278812,59.58,75452.15,0.0,0.98532,2e-05,1.3228]
[1776688279819,59.58,75447.91,0.0,0.98525,2e-05,1.32846]
[1776688280826,59.58,75450.92,0.0,0.9853,2e-05,1.32437]
[1776688281833,59.58,75455.96,0.0,0.98539,2e-05,1.31756]
[1776688283847,59.58,75457.1,0.0,0.98541,2e-05,1.31591]
[1776688288883,59.57,75458.22,0.0,0.98543,2e-05,1.31427]
[1776688291906,59.57,75457.69,0.0,0.98546,2e-05,1.31169]
[1776688296953,59.57,75437.65,0.0,0.98511,2e-05,1.33853]
[1776688297957,59.57,75430.77,0.0,0.98498,2e-05,1.34785]
[1776688298964,59.57,75440.45,0.0,0.98516,2e-05,1.33455]
[1776688299979,59.57,75445.88,0.0,0.98526,2e-05,1.32716]
[1776688300980,59.57,75449.22,0.0,0.98531,2e-05,1.32262]
[1776688301987,59.57,75454.19,0.0,0.9854,2e-05,1.31592]
[1776688303326,59.57,75454.83,0.0,0.98541,2e-05,1.31503]
[1776688306017,59.57,75446.38,0.0,0.98527,2e-05,1.32626]
[1776688307024,59.57,75438.9,0.0,0.98514,2e-05,1.33631]
[1776688309042,59.57,75436.87,0.0,0.9851,2e-05,1.33891]
[1776688315084,59.56,75439.45,0.0,0.98515,2e-05,1.33498]
[1776688316090,59.56,75447.25,0.0,0.98529,2e-05,1.3244]
[1776688317097,59.56,75450.5,0.0,0.98535,2e-05,1.31999]
[1776688320243,59.56,75450.64,0.0,0.98535,2e-05,1.31973]
[1776688323139,59.56,75446.9,0.0,0.98529,2e-05,1.32432]
[1776688325157,59.56,75447.41,0.0,0.9853,2e-05,1.32359]
[1776688325193,59.56,75447.41,0.0,0.9853,2e-05,1.32359]
[1776688325255,59.55,75452.52,0.0,0.98539,2e-05,1.31669]
[1776688326177,59.55,75452.52,0.0,0.98539,2e-05,1.31669]
[1776688326449,59.55,75452.52,0.0,0.98539,2e-05,1.31669]
[1776688326500,59.55,75455.34,0.0,0.98544,2e-05,1.31289]
[1776688327167,59.55,75457.74,0.0,0.98548,2e-05,1.30967]
[1776688329181,59.55,75468.06,0.0,0.98566,2e-05,1.29594]
[1776688330188,59.55,75469.3,0.0,0.98568,2e-05,1.2943]
[1776688331418,59.55,75469.3,0.0,0.98568,2e-05,1.2943]
[1776688331442,59.55,75469.3,0.0,0.98568,2e-05,1.2943]
[1776688331812,59.55,75469.3,0.0,0.98568,2e-05,1.2943]
[1776688331951,59.55,75469.3,0.0,0.98568,2e-05,1.2943]
[1776688332009,59.55,75470.44,0.0,0.9857,2e-05,1.29281]
[1776688334216,59.55,75474.47,0.0,0.98577,2e-05,1.28753]
[1776688336746,59.55,75472.93,0.0,0.98575,2e-05,1.28958]
[1776688336937,59.55,75472.93,0.0,0.98575,2e-05,1.28958]
[1776688337023,59.55,75472.93,0.0,0.98575,2e-05,1.28958]
[1776688337002,59.55,75470.31,0.0,0.9857,2e-05,1.29305]
[1776688337202,59.55,75470.31,0.0,0.9857,2e-05,1.29305]
[1776688342272,59.56,75469.68,0.0,0.98569,2e-05,1.29392]
[1776688344285,59.56,75471.97,0.0,0.98573,2e-05,1.29092]
[1776688345255,59.56,75471.97,0.0,0.98573,2e-05,1.29092]
[1776688345438,59.56,75471.97,0.0,0.98573,2e-05,1.29092]
[1776688345596,59.56,75471.97,0.0,0.98573,2e-05,1.29092]
[1776688345691,59.56,75471.97,0.0,0.98573,2e-05,1.29092]
[1776688345697,59.56,75471.01,0.0,0.98571,2e-05,1.2922]
[1776688351335,59.56,75471.44,0.0,0.98575,2e-05,1.28853]
[1776688354689,59.56,75473.07,0.0,0.98578,2e-05,1.28642]
[1776688354940,59.56,75473.07,0.0,0.98578,2e-05,1.28642]
[1776688355009,59.56,75473.3,0.0,0.98578,2e-05,1.28616]
[1776688355145,59.56,75473.3,0.0,0.98578,2e-05,1.28616]
[1776688355191,59.56,75473.3,0.0,0.98578,2e-05,1.28616]
[1776688359391,59.56,75476.29,0.0,0.98583,2e-05,1.28234]
[1776688360400,59.56,75479.6,0.0,0.98589,2e-05,1.27803]
[1776688361307,59.56,75479.6,0.0,0.98589,2e-05,1.27803]
[1776688361437,59.56,75479.6,0.0,0.98589,2e-05,1.27803]
[1776688361488,59.56,75479.25,0.0,0.98588,2e-05,1.27853]
[1776688362412,59.56,75473.11,0.0,0.98578,2e-05,1.28661]
[1776688364295,59.56,75471.08,0.0,0.98574,2e-05,1.2893]
[1776688364437,59.56,75471.08,0.0,0.98574,2e-05,1.2893]
[1776688367421,59.56,75469.18,0.0,0.98571,2e-05,1.29185]
[1776688367447,59.56,75469.18,0.0,0.98571,2e-05,1.29185]
[1776688367545,59.56,75469.18,0.0,0.98571,2e-05,1.29185]
[1776688367694,59.56,75469.18,0.0,0.98571,2e-05,1.29185]
[1776688367751,59.56,75466.97,0.0,0.98567,2e-05,1.29478]
[1776688368454,59.56,75453.51,0.0,0.98544,2e-05,1.31266]
[1776688369460,59.56,75437.45,0.0,0.98515,2e-05,1.33421]
[1776688370468,59.56,75434.35,0.0,0.9851,2e-05,1.33835]
[1776688373752,59.56,75436.43,0.0,0.98514,2e-05,1.33539]
[1776688373943,59.56,75436.43,0.0,0.98514,2e-05,1.33539]
[1776688374090,59.56,75436.43,0.0,0.98514,2e-05,1.33539]
[1776688374044,59.56,75436.29,0.0,0.98514,2e-05,1.33545]
[1776688374188,59.56,75436.29,0.0,0.98514,2e-05,1.33545]
[1776688378523,59.55,75441.39,0.0,0.98523,2e-05,1.32829]
[1776688380538,59.55,75437.96,0.0,0.98517,2e-05,1.33281]
[1776688381143,59.55,75437.96,0.0,0.98517,2e-05,1.33281]
[1776688381193,59.55,75437.96,0.0,0.98517,2e-05,1.33281]
[1776688381930,59.55,75437.96,0.0,0.98517,2e-05,1.33281]
[1776688381944,59.55,75437.96,0.0,0.98517,2e-05,1.33281]
[1776688382032,59.55,75435.29,0.0,0.98513,2e-05,1.3363]
[1776688382553,59.55,75432.39,0.0,0.98508,2e-05,1.34023]
[1776688383560,59.55,75423.65,0.0,0.98492,2e-05,1.35206]
[1776688384567,59.55,75422.2,0.0,0.9849,2e-05,1.35395]
[1776688386581,59.55,75419.18,0.0,0.98484,2e-05,1.35789]
[1776688387588,59.55,75414.9,0.0,0.98477,2e-05,1.36367]
[1776688388527,59.55,75414.9,0.0,0.98477,2e-05,1.36367]
[1776688388688,59.55,75414.9,0.0,0.98477,2e-05,1.36367]
[1776688388844,59.55,75414.9,0.0,0.98477,2e-05,1.36367]
[1776688388950,59.55,75414.9,0.0,0.98477,2e-05,1.36367]
[1776688389041,59.54,75414.67,0.0,0.98477,2e-05,1.36376]
[1776688394637,59.54,75411.74,0.0,0.98472,2e-05,1.36721]
[1776688396867,59.54,75411.79,0.0,0.98472,2e-05,1.36702]
[1776688396938,59.54,75411.79,0.0,0.98472,2e-05,1.36702]
[1776688397140,59.54,75412.31,0.0,0.98474,2e-05,1.36607]
[1776688397191,59.54,75412.31,0.0,0.98474,2e-05,1.36607]
[1776688402742,59.53,75413.42,0.0,0.98476,2e-05,1.36408]
[1776688402938,59.53,75413.42,0.0,0.98476,2e-05,1.36408]
[1776688403028,59.53,75413.42,0.0,0.98476,2e-05,1.36408]
[1776688403129,59.53,75413.3,0.0,0.98476,2e-05,1.36402]
[1776688403198,59.53,75413.3,0.0,0.98476,2e-05,1.36402]
[1776688409173,59.52,75412.86,0.0,0.98476,2e-05,1.36406]
[1776688409188,59.52,75412.86,0.0,0.98476,2e-05,1.36406]
[1776688409397,59.52,75412.86,0.0,0.98476,2e-05,1.36406]
[1776688409437,59.52,75412.86,0.0,0.98476,2e-05,1.36406]
[1776688409743,59.52,75412.51,0.0,0.98476,2e-05,1.36443]
[1776688412769,59.52,75409.57,0.0,0.98474,2e-05,1.36486]
[1776688413774,59.52,75403.79,0.0,0.98464,2e-05,1.37273]
[1776688414781,59.52,75401.59,0.0,0.9846,2e-05,1.37565]
[1776688415788,59.52,75399.45,0.0,0.98456,2e-05,1.37849]
[1776688416795,59.52,75396.54,0.0,0.98451,2e-05,1.3824]
[1776688419648,59.51,75396.14,0.0,0.98451,2e-05,1.38267]
[1776688419695,59.51,75396.14,0.0,0.98451,2e-05,1.38267]
[1776688419822,59.51,75396.14,0.0,0.98451,2e-05,1.38267]
[1776688419934,59.51,75396.14,0.0,0.98451,2e-05,1.38267]
[1776688420036,59.51,75395.98,0.0,0.98451,2e-05,1.38261]
[1776688423844,59.51,75398.27,0.0,0.98456,2e-05,1.37899]
[1776688424752,59.51,75398.27,0.0,0.98456,2e-05,1.37899]
[1776688424859,59.51,75398.27,0.0,0.98456,2e-05,1.37899]
[1776688424936,59.51,75398.27,0.0,0.98456,2e-05,1.37899]
[1776688424955,59.5,75399.24,0.0,0.98458,2e-05,1.3775]
[1776688425858,59.5,75395.4,0.0,0.98451,2e-05,1.38271]
[1776688428878,59.5,75391.27,0.0,0.98444,2e-05,1.38806]
[1776688431902,59.49,75396.73,0.0,0.98454,2e-05,1.37999]
[1776688433809,59.49,75398.18,0.0,0.98457,2e-05,1.37783]
[1776688433938,59.49,75398.18,0.0,0.98457,2e-05,1.37783]
[1776688433977,59.49,75398.18,0.0,0.98457,2e-05,1.37783]
[1776688434009,59.49,75397.55,0.0,0.98456,2e-05,1.37856]
[1776688434201,59.49,75397.55,0.0,0.98456,2e-05,1.37856]
[1776688439955,59.48,75399.26,0.0,0.9846,2e-05,1.37537]
[1776688443090,59.48,75400.62,0.0,0.98463,2e-05,1.37308]
[1776688443196,59.48,75400.49,0.0,0.98463,2e-05,1.37326]
[1776688443199,59.48,75400.49,0.0,0.98463,2e-05,1.37326]
[1776688443440,59.48,75400.49,0.0,0.98463,2e-05,1.37326]
[1776688443984,59.48,75400.17,0.0,0.98463,2e-05,1.37345]
[1776688448545,59.47,75400.66,0.0,0.98464,2e-05,1.37223]
[1776688448671,59.47,75400.66,0.0,0.98464,2e-05,1.37223]
[1776688448696,59.47,75400.66,0.0,0.98464,2e-05,1.37223]
[1776688449018,59.47,75401.52,0.0,0.98466,2e-05,1.37091]
[1776688452040,59.47,75404.31,0.0,0.98472,2e-05,1.36667]
[1776688453047,59.47,75409.87,0.0,0.98482,2e-05,1.35888]
[1776688455061,59.47,75416.42,0.0,0.98494,2e-05,1.34969]
[1776688456068,59.46,75422.07,0.0,0.98504,2e-05,1.34189]
[1776688457597,59.46,75421.97,0.0,0.98504,2e-05,1.34195]
[1776688457727,59.46,75421.97,0.0,0.98504,2e-05,1.34195]
[1776688458082,59.46,75421.94,0.0,0.98504,2e-05,1.34191]
[1776688458613,59.46,75421.94,0.0,0.98504,2e-05,1.34191]
[1776688463116,59.46,75418.9,0.0,0.98499,2e-05,1.34568]
[1776688464124,59.46,75416.54,0.0,0.98495,2e-05,1.34882]
[1776688465097,59.46,75416.54,0.0,0.98495,2e-05,1.34882]
[1776688465192,59.46,75416.54,0.0,0.98495,2e-05,1.34882]
[1776688465131,59.46,75413.65,0.0,0.9849,2e-05,1.35269]
[1776688466142,59.46,75413.65,0.0,0.9849,2e-05,1.35269]
[1776688466198,59.46,75413.65,0.0,0.9849,2e-05,1.35269]
[1776688466205,59.46,75410.75,0.0,0.98485,2e-05,1.35657]
[1776688472181,59.45,75416.87,0.0,0.985,2e-05,1.34435]
[1776688472647,59.45,75416.87,0.0,0.985,2e-05,1.34435]
[1776688472691,59.45,75416.87,0.0,0.985,2e-05,1.34435]
[1776688472831,59.45,75416.87,0.0,0.985,2e-05,1.34435]
[1776688472937,59.45,75416.87,0.0,0.985,2e-05,1.34435]
[1776688473187,59.45,75416.93,0.0,0.98501,2e-05,1.34419]
[1776688479077,59.45,75416.13,0.0,0.985,2e-05,1.34497]
[1776688479084,59.45,75416.13,0.0,0.985,2e-05,1.34497]
[1776688479200,59.45,75416.13,0.0,0.985,2e-05,1.34497]
[1776688479121,59.45,75416.13,0.0,0.985,2e-05,1.34481]
[1776688482251,59.44,75412.34,0.0,0.98493,2e-05,1.34976]
[1776688483682,59.44,75412.34,0.0,0.98493,2e-05,1.34976]
[1776688483726,59.44,75412.34,0.0,0.98493,2e-05,1.34976]
[1776688483938,59.44,75412.34,0.0,0.98493,2e-05,1.34976]
[1776688484011,59.44,75410.7,0.0,0.9849,2e-05,1.35191]
[1776688485272,59.44,75416.28,0.0,0.98501,2e-05,1.3441]
[1776688486281,59.44,75422.23,0.0,0.98511,2e-05,1.33593]
[1776688488130,59.44,75422.23,0.0,0.98511,2e-05,1.33593]
[1776688488203,59.44,75422.23,0.0,0.98511,2e-05,1.33593]
[1776688488146,59.44,75429.61,0.0,0.98525,2e-05,1.32583]
[1776688488236,59.44,75429.61,0.0,0.98525,2e-05,1.32583]
[1776688488438,59.44,75429.61,0.0,0.98525,2e-05,1.32583]
[1776688491314,59.44,75426.1,0.0,0.98519,2e-05,1.33045]
[1776688493013,59.44,75426.1,0.0,0.98519,2e-05,1.33045]
[1776688493142,59.44,75426.1,0.0,0.98519,2e-05,1.33045]
[1776688493189,59.44,75426.1,0.0,0.98519,2e-05,1.33045]
[1776688493112,59.44,75419.89,0.0,0.98508,2e-05,1.33876]
[1776688493328,59.44,75417.46,0.0,0.98503,2e-05,1.34207]
[1776688496265,59.44,75416.45,0.0,0.98502,2e-05,1.34331]
[1776688496447,59.44,75416.45,0.0,0.98502,2e-05,1.34331]
[1776688496547,59.44,75419.17,0.0,0.98507,2e-05,1.33953]
[1776688498362,59.43,75421.21,0.0,0.9851,2e-05,1.33664]
[1776688501384,59.43,75412.49,0.0,0.98495,2e-05,1.34834]
[1776688502391,59.43,75405.16,0.0,0.98482,2e-05,1.35832]
[1776688503914,59.43,75405.16,0.0,0.98482,2e-05,1.35832]
[1776688503945,59.43,75405.16,0.0,0.98482,2e-05,1.35832]
[1776688504056,59.43,75405.16,0.0,0.98482,2e-05,1.35832]
[1776688504066,59.43,75403.72,0.0,0.9848,2e-05,1.3601]
[1776688504255,59.43,75403.72,0.0,0.9848,2e-05,1.3601]
[1776688508433,59.43,75411.95,0.0,0.98495,2e-05,1.34841]
[1776688509440,59.43,75417.27,0.0,0.98505,2e-05,1.34107]
[1776688510804,59.43,75417.27,0.0,0.98505,2e-05,1.34107]
[1776688510940,59.43,75417.27,0.0,0.98505,2e-05,1.34107]
[1776688510974,59.43,75417.27,0.0,0.98505,2e-05,1.34107]
[1776688511190,59.43,75417.27,0.0,0.98505,2e-05,1.34107]
[1776688511012,59.42,75416.42,0.0,0.98503,2e-05,1.34217]
[1776688514475,59.42,75409.35,0.0,0.98491,2e-05,1.35156]
[1776688515697,59.42,75409.35,0.0,0.98491,2e-05,1.35156]
[1776688515910,59.42,75409.35,0.0,0.98491,2e-05,1.35156]
[1776688515936,59.42,75409.35,0.0,0.98491,2e-05,1.35156]
[1776688515958,59.42,75402.34,0.0,0.98478,2e-05,1.36111]
[1776688516489,59.42,75399.53,0.0,0.98473,2e-05,1.36489]
[1776688521524,59.42,75403.05,0.0,0.9848,2e-05,1.3595]
[1776688522579,59.42,75403.05,0.0,0.9848,2e-05,1.3595]
[1776688522691,59.42,75403.05,0.0,0.9848,2e-05,1.3595]
[1776688523108,59.42,75403.05,0.0,0.9848,2e-05,1.3595]
[1776688523189,59.42,75403.05,0.0,0.9848,2e-05,1.3595]
[1776688523198,59.41,75403.98,0.0,0.98482,2e-05,1.35803]
[1776688526559,59.41,75402.1,0.0,0.98479,2e-05,1.36033]
[1776688530240,59.41,75400.88,0.0,0.98477,2e-05,1.36181]
[1776688530437,59.41,75400.62,0.0,0.98477,2e-05,1.36207]
[1776688530509,59.41,75400.62,0.0,0.98477,2e-05,1.36207]
[1776688530690,59.41,75400.62,0.0,0.98477,2e-05,1.36207]
[1776688530700,59.41,75400.66,0.0,0.98477,2e-05,1.36191]
[1776688533246,59.41,75401.41,0.0,0.98482,2e-05,1.3575]
[1776688532601,59.41,75412.0,0.0,0.98501,2e-05,1.34288]
[1776688533442,59.41,75412.0,0.0,0.98501,2e-05,1.34288]
[1776688533462,59.41,75412.0,0.0,0.98501,2e-05,1.34288]
[1776688533689,59.41,75412.0,0.0,0.98501,2e-05,1.34288]
[1776688533714,59.4,75418.41,0.0,0.98513,2e-05,1.33409]
[1776688537181,59.4,75416.8,0.0,0.9851,2e-05,1.33617]
[1776688537270,59.4,75412.33,0.0,0.98502,2e-05,1.34214]
[1776688537438,59.4,75412.33,0.0,0.98502,2e-05,1.34214]
[1776688537483,59.4,75412.33,0.0,0.98502,2e-05,1.34214]
[1776688537688,59.4,75412.33,0.0,0.98502,2e-05,1.34214]
[1776688537720,59.4,75407.7,0.0,0.98494,2e-05,1.34847]
[1776688538643,59.4,75411.68,0.0,0.98501,2e-05,1.34295]
[1776688539650,59.4,75414.36,0.0,0.98506,2e-05,1.33923]
[1776688541343,59.4,75415.52,0.0,0.98508,2e-05,1.33759]
[1776688541438,59.4,75415.52,0.0,0.98508,2e-05,1.33759]
[1776688541571,59.4,75415.52,0.0,0.98508,2e-05,1.33759]
[1776688541692,59.4,75415.52,0.0,0.98508,2e-05,1.33759]
[1776688541789,59.4,75416.09,0.0,0.98509,2e-05,1.33676]
[1776688544685,59.4,75418.85,0.0,0.98515,2e-05,1.33285]
[1776688546163,59.4,75418.85,0.0,0.98515,2e-05,1.33285]
[1776688546193,59.4,75418.85,0.0,0.98515,2e-05,1.33285]
[1776688546262,59.4,75421.63,0.0,0.9852,2e-05,1.32899]
[1776688546499,59.4,75421.63,0.0,0.9852,2e-05,1.32899]
[1776688546696,59.4,75421.63,0.0,0.9852,2e-05,1.32899]
[1776688548713,59.4,75431.91,0.0,0.98538,2e-05,1.31505]
[1776688549720,59.4,75443.24,0.0,0.98558,2e-05,1.29989]
[1776688550727,59.4,75449.91,0.0,0.98569,2e-05,1.29106]
[1776688551734,59.4,75456.13,0.0,0.9858,2e-05,1.28287]
[1776688552741,59.4,75452.87,0.0,0.98574,2e-05,1.28721]
[1776688553747,59.4,75448.61,0.0,0.98567,2e-05,1.29287]
[1776688555090,59.4,75448.61,0.0,0.98567,2e-05,1.29287]
[1776688555202,59.4,75448.61,0.0,0.98567,2e-05,1.29287]
[1776688555191,59.4,75447.12,0.0,0.98564,2e-05,1.29488]
[1776688555755,59.4,75447.12,0.0,0.98564,2e-05,1.29488]
[1776688555936,59.4,75447.12,0.0,0.98564,2e-05,1.29488]
[1776688556037,59.4,75446.85,0.0,0.98564,2e-05,1.29524]
[1776688558783,59.4,75450.1,0.0,0.98569,2e-05,1.29098]
[1776688561804,59.4,75447.39,0.0,0.98565,2e-05,1.29464]
[1776688562814,59.4,75450.9,0.0,0.98571,2e-05,1.29001]
[1776688563819,59.4,75460.31,0.0,0.98587,2e-05,1.27764]
[1776688564555,59.4,75460.31,0.0,0.98587,2e-05,1.27764]
[1776688564688,59.4,75460.31,0.0,0.98587,2e-05,1.27764]
[1776688564826,59.4,75461.01,0.0,0.98588,2e-05,1.27677]
[1776688565378,59.4,75461.01,0.0,0.98588,2e-05,1.27677]
[1776688565438,59.4,75461.01,0.0,0.98588,2e-05,1.27677]
[1776688565833,59.4,75464.33,0.0,0.98593,2e-05,1.27247]
[1776688568853,59.4,75467.62,0.0,0.98599,2e-05,1.26834]
[1776688573889,59.4,75466.97,0.0,0.98597,2e-05,1.26948]
[1776688574896,59.41,75462.69,0.0,0.9859,2e-05,1.27513]
[1776688575903,59.41,75456.95,0.0,0.9858,2e-05,1.28271]
[1776688576910,59.41,75445.38,0.0,0.9856,2e-05,1.29804]
[1776688577917,59.41,75440.86,0.0,0.98552,2e-05,1.30405]
[1776688580154,59.41,75439.38,0.0,0.9855,2e-05,1.30602]
[1776688580193,59.41,75439.38,0.0,0.9855,2e-05,1.30602]
[1776688580300,59.41,75437.38,0.0,0.98546,2e-05,1.30867]
[1776688580883,59.41,75437.38,0.0,0.98546,2e-05,1.30867]
[1776688580946,59.41,75437.38,0.0,0.98546,2e-05,1.30867]
[1776688582954,59.41,75431.56,0.0,0.98536,2e-05,1.31643]
[1776688583961,59.41,75421.76,0.0,0.98519,2e-05,1.32962]
[1776688585075,59.41,75421.76,0.0,0.98519,2e-05,1.32962]
[1776688585197,59.41,75421.76,0.0,0.98519,2e-05,1.32962]
[1776688585237,59.4,75423.38,0.0,0.98522,2e-05,1.32733]
[1776688586069,59.4,75423.38,0.0,0.98522,2e-05,1.32733]
[1776688586190,59.4,75423.38,0.0,0.98522,2e-05,1.32733]
[1776688593024,59.4,75434.29,0.0,0.98545,2e-05,1.3091]
[1776688594030,59.4,75448.57,0.0,0.9857,2e-05,1.29007]
[1776688595038,59.4,75456.7,0.0,0.98584,2e-05,1.27934]
[1776688595389,59.4,75456.7,0.0,0.98584,2e-05,1.27934]
[1776688595439,59.4,75456.7,0.0,0.98584,2e-05,1.27934]
[1776688596194,59.4,75456.7,0.0,0.98584,2e-05,1.27934]
[1776688596221,59.4,75458.0,0.0,0.98586,2e-05,1.2777]
[1776688596446,59.4,75458.0,0.0,0.98586,2e-05,1.2777]
[1776688603099,59.4,75459.27,0.0,0.98588,2e-05,1.27629]
[1776688604092,59.4,75459.27,0.0,0.98588,2e-05,1.27629]
[1776688604190,59.4,75459.27,0.0,0.98588,2e-05,1.27629]
[1776688606119,59.41,75452.56,0.0,0.98576,2e-05,1.28524]
[1776688607231,59.41,75451.02,0.0,0.98573,2e-05,1.28734]
[1776688607749,59.41,75451.02,0.0,0.98573,2e-05,1.28734]
[1776688607936,59.41,75451.02,0.0,0.98573,2e-05,1.28734]
[1776688608438,59.41,75451.0,0.0,0.98573,2e-05,1.28737]
[1776688609141,59.41,75450.4,0.0,0.98572,2e-05,1.28818]
[1776688614176,59.41,75451.31,0.0,0.98574,2e-05,1.28711]
[1776688619250,59.41,75451.8,0.0,0.98574,2e-05,1.28658]
[1776688621422,59.41,75452.38,0.0,0.98575,2e-05,1.28585]
[1776688621439,59.41,75452.38,0.0,0.98575,2e-05,1.28585]
[1776688626922,59.41,75453.3,0.0,0.98577,2e-05,1.28475]
[1776688626938,59.41,75453.3,0.0,0.98577,2e-05,1.28475]
[1776688627779,59.41,75453.9,0.0,0.98578,2e-05,1.28399]
[1776688627937,59.41,75453.9,0.0,0.98578,2e-05,1.28399]
[1776688628313,59.41,75453.24,0.0,0.98577,2e-05,1.28488]
[1776688632417,59.41,75454.7,0.0,0.98579,2e-05,1.28305]
[1776688632437,59.41,75454.7,0.0,0.98579,2e-05,1.28305]
[1776688634355,59.41,75452.35,0.0,0.98575,2e-05,1.2862]
[1776688635362,59.41,75449.11,0.0,0.98569,2e-05,1.29049]
[1776688635747,59.41,75449.11,0.0,0.98569,2e-05,1.29049]
[1776688635938,59.41,75449.11,0.0,0.98569,2e-05,1.29049]
[1776688636111,59.41,75449.11,0.0,0.98569,2e-05,1.29049]
[1776688636194,59.41,75449.11,0.0,0.98569,2e-05,1.29049]
[1776688636369,59.41,75449.41,0.0,0.9857,2e-05,1.29011]
[1776688641852,59.41,75449.39,0.0,0.9857,2e-05,1.29017]
[1776688642411,59.41,75453.34,0.0,0.98576,2e-05,1.28498]
[1776688647446,59.41,75453.81,0.0,0.98577,2e-05,1.28447]
[1776688652122,59.41,75454.93,0.0,0.98579,2e-05,1.28305]
[1776688652198,59.41,75454.93,0.0,0.98579,2e-05,1.28305]
[1776688652221,59.41,75454.89,0.0,0.98582,2e-05,1.27996]
[1776688657516,59.42,75458.05,0.0,0.98587,2e-05,1.27596]
[1776688659530,59.42,75453.74,0.0,0.9858,2e-05,1.28168]
[1776688661544,59.42,75451.19,0.0,0.98576,2e-05,1.28508]
[1776688664569,59.42,75441.55,0.0,0.98559,2e-05,1.29788]
[1776688665572,59.42,75437.02,0.0,0.98551,2e-05,1.30391]
[1776688667070,59.42,75431.75,0.0,0.98542,2e-05,1.31093]
[1776688667759,59.42,75431.75,0.0,0.98542,2e-05,1.31093]
[1776688673627,59.42,75432.4,0.0,0.98543,2e-05,1.30986]
[1776688679015,59.41,75431.95,0.0,0.98543,2e-05,1.31037]
[1776688679054,59.41,75417.62,0.0,0.98517,2e-05,1.32965]
[1776688679670,59.41,75404.73,0.0,0.98494,2e-05,1.34714]
[1776688680677,59.41,75402.79,0.0,0.98491,2e-05,1.34972]
[1776688681684,59.41,75405.24,0.0,0.98495,2e-05,1.34627]
[1776688683940,59.41,75405.24,0.0,0.98495,2e-05,1.34618]
[1776688684017,59.41,75402.39,0.0,0.9849,2e-05,1.35]
[1776688686719,59.41,75397.6,0.0,0.98482,2e-05,1.35631]
[1776688687726,59.41,75390.85,0.0,0.9847,2e-05,1.36552]
[1776688688733,59.41,75388.54,0.0,0.98466,2e-05,1.36861]
[1776688693907,59.4,75386.91,0.0,0.98464,2e-05,1.37038]
[1776688693941,59.4,75386.91,0.0,0.98464,2e-05,1.37038]
[1776688694000,59.4,75387.56,0.0,0.98465,2e-05,1.36935]
[1776688695785,59.4,75389.75,0.0,0.98469,2e-05,1.36606]
[1776688696792,59.4,75385.29,0.0,0.98461,2e-05,1.37212]
[1776688697799,59.39,75375.41,0.0,0.98443,2e-05,1.38577]
[1776688699063,59.39,75375.41,0.0,0.98443,2e-05,1.38577]
[1776688699110,59.39,75375.15,0.0,0.98443,2e-05,1.38598]
[1776688700548,59.39,75375.93,0.0,0.98444,2e-05,1.38473]
[1776688705855,59.38,75376.02,0.0,0.98446,2e-05,1.38368]
[1776688709650,59.38,75376.8,0.0,0.98448,2e-05,1.38213]
[1776688709708,59.38,75376.8,0.0,0.98448,2e-05,1.38213]
[1776688709883,59.38,75375.93,0.0,0.98446,2e-05,1.38319]
[1776688710892,59.38,75367.63,0.0,0.98431,2e-05,1.39469]
[1776688711901,59.37,75363.1,0.0,0.98427,2e-05,1.39755]
[1776688712906,59.37,75359.79,0.0,0.98421,2e-05,1.40205]
[1776688713913,59.37,75357.6,0.0,0.98417,2e-05,1.40496]
[1776688716690,59.37,75357.74,0.0,0.98417,2e-05,1.40438]
[1776688716933,59.37,75348.23,0.0,0.984,2e-05,1.41771]
[1776688717952,59.36,75345.18,0.0,0.98394,2e-05,1.42186]
[1776688718717,59.36,75345.18,0.0,0.98394,2e-05,1.42186]
[1776688718952,59.34,75339.57,0.0,0.98386,2e-05,1.4277]
[1776688720967,59.32,75314.09,0.0,0.9834,2e-05,1.46211]
[1776688722018,59.32,75314.09,0.0,0.9834,2e-05,1.46211]
[1776688722088,59.32,75305.58,0.0,0.98324,2e-05,1.47431]
[1776688722981,59.31,75305.47,0.0,0.98324,2e-05,1.47416]
[1776688723987,59.31,75302.93,0.0,0.98319,2e-05,1.47759]
[1776688726003,59.31,75306.18,0.0,0.98327,2e-05,1.47215]
[1776688727009,59.3,75309.15,0.0,0.98333,2e-05,1.46748]
[1776688729025,59.3,75306.92,0.0,0.98329,2e-05,1.47015]
[1776688730245,59.3,75306.92,0.0,0.98329,2e-05,1.47015]
[1776688730323,59.3,75271.45,0.0,0.98258,2e-05,1.52272]
[1776688731047,59.3,75250.54,0.0,0.98215,2e-05,1.55459]
[1776688732049,59.29,75249.27,0.0,0.98213,2e-05,1.55608]
[1776688733261,59.29,75249.27,0.0,0.98213,2e-05,1.55608]
[1776688735069,59.28,75253.57,0.0,0.98223,2e-05,1.54849]
[1776688738091,59.27,75258.64,0.0,0.98236,2e-05,1.53939]
[1776688740106,59.27,75262.22,0.0,0.98243,2e-05,1.5339]
[1776688741113,59.27,75267.24,0.0,0.98253,2e-05,1.52626]
[1776688742119,59.27,75272.98,0.0,0.98265,2e-05,1.51759]
[1776688743125,59.27,75268.08,0.0,0.98255,2e-05,1.525]
[1776688744133,59.27,75264.1,0.0,0.98247,2e-05,1.53104]
[1776688746345,59.27,75266.43,0.0,0.98252,2e-05,1.52749]
[1776688747154,59.27,75278.68,0.0,0.98277,2e-05,1.50901]
[1776688748161,59.27,75283.96,0.0,0.98287,2e-05,1.50113]
[1776688753196,59.27,75284.28,0.0,0.98288,2e-05,1.50087]
[1776688755210,59.27,75286.48,0.0,0.98292,2e-05,1.49767]
[1776688756217,59.27,75291.71,0.0,0.98303,2e-05,1.48993]
[1776688759238,59.28,75295.64,0.0,0.9831,2e-05,1.48427]
[1776688760246,59.28,75289.41,0.0,0.98298,2e-05,1.49359]
[1776688762778,59.28,75290.48,0.0,0.983,2e-05,1.49212]
[1776688762935,59.28,75290.48,0.0,0.983,2e-05,1.49212]
[1776688763265,59.28,75290.44,0.0,0.98299,2e-05,1.49223]
[1776688763605,59.28,75290.44,0.0,0.98299,2e-05,1.49223]
[1776688763700,59.28,75290.44,0.0,0.98299,2e-05,1.49223]
[1776688767275,59.28,75290.22,0.0,0.98299,2e-05,1.49273]
[1776688767440,59.28,75290.22,0.0,0.98299,2e-05,1.49273]
[1776688767486,59.28,75291.64,0.0,0.98302,2e-05,1.49073]
[1776688767847,59.28,75291.64,0.0,0.98302,2e-05,1.49073]
[1776688767937,59.28,75291.64,0.0,0.98302,2e-05,1.49073]
[1776688771322,59.28,75288.63,0.0,0.98299,2e-05,1.49188]
[1776688775350,59.28,75283.02,0.0,0.98287,2e-05,1.50048]
[1776688776121,59.28,75283.02,0.0,0.98287,2e-05,1.50048]
[1776688776190,59.28,75283.02,0.0,0.98287,2e-05,1.50048]
[1776688776440,59.28,75283.02,0.0,0.98287,2e-05,1.50048]
[1776688776444,59.29,75281.51,0.0,0.98284,2e-05,1.50321]
[1776688776698,59.29,75281.51,0.0,0.98284,2e-05,1.50321]
[1776688781343,59.3,75281.13,0.0,0.98282,2e-05,1.50486]
[1776688781440,59.3,75281.13,0.0,0.98282,2e-05,1.50486]
[1776688781445,59.3,75280.11,0.0,0.98279,2e-05,1.50708]
[1776688781929,59.3,75280.11,0.0,0.98279,2e-05,1.50708]
[1776688781944,59.3,75280.11,0.0,0.98279,2e-05,1.50708]
[1776688785420,59.31,75282.94,0.0,0.98284,2e-05,1.50327]
[1776688786756,59.31,75284.06,0.0,0.98286,2e-05,1.50163]
[1776688786938,59.31,75284.06,0.0,0.98286,2e-05,1.50163]
[1776688787434,59.31,75288.47,0.0,0.98295,2e-05,1.49509]
[1776688787778,59.31,75288.47,0.0,0.98295,2e-05,1.49509]
[1776688787938,59.31,75288.47,0.0,0.98295,2e-05,1.49509]
[1776688788447,59.31,75301.3,0.0,0.9832,2e-05,1.47606]
[1776688789432,59.31,75301.3,0.0,0.9832,2e-05,1.47606]
[1776688789503,59.25,75310.17,0.0,0.98347,2e-05,1.45651]
[1776688790461,59.22,75305.28,0.0,0.98341,2e-05,1.46088]
[1776688791470,59.23,75303.11,0.0,0.98335,2e-05,1.4652]
[1776688792214,59.23,75303.11,0.0,0.98335,2e-05,1.4652]
[1776688792477,59.23,75293.75,0.0,0.98316,2e-05,1.47911]
[1776688793484,59.24,75290.31,0.0,0.98309,2e-05,1.48429]
[1776688796505,59.24,75287.58,0.0,0.98303,2e-05,1.48856]
[1776688799526,59.24,75285.21,0.0,0.98298,2e-05,1.49228]
[1776688800534,59.24,75271.23,0.0,0.9827,2e-05,1.51322]
[1776688800679,59.24,75271.23,0.0,0.9827,2e-05,1.51322]
[1776688801541,59.24,75260.75,0.0,0.98248,2e-05,1.52916]
[1776688802549,59.24,75256.25,0.0,0.98239,2e-05,1.536]
[1776688803556,59.24,75259.97,0.0,0.98247,2e-05,1.53033]
[1776688804277,59.24,75259.97,0.0,0.98247,2e-05,1.53033]
[1776688804563,59.24,75265.71,0.0,0.98259,2e-05,1.52162]
[1776688805570,59.24,75268.67,0.0,0.98265,2e-05,1.51715]
[1776688806577,59.24,75269.16,0.0,0.98266,2e-05,1.51644]
[1776688807584,59.24,75262.81,0.0,0.98253,2e-05,1.52604]
[1776688809604,59.24,75252.4,0.0,0.98231,2e-05,1.54191]
[1776688809775,59.24,75252.4,0.0,0.98231,2e-05,1.54191]
[1776688810611,59.24,75243.69,0.0,0.98213,2e-05,1.55528]
[1776688811617,59.24,75241.68,0.0,0.98209,2e-05,1.5583]
[1776688812624,59.24,75232.9,0.0,0.9819,2e-05,1.57188]
[1776688813426,59.24,75232.9,0.0,0.9819,2e-05,1.57188]
[1776688813631,59.24,75222.79,0.0,0.98169,2e-05,1.58757]
[1776688814638,59.24,75220.97,0.0,0.98165,2e-05,1.59035]
[1776688815645,59.24,75222.33,0.0,0.98168,2e-05,1.58801]
[1776688816652,59.24,75213.85,0.0,0.9815,2e-05,1.60131]
[1776688817659,59.23,75207.58,0.0,0.98136,2e-05,1.61098]
[1776688819134,59.23,75207.58,0.0,0.98136,2e-05,1.61098]
[1776688819183,59.23,75157.86,0.0,0.98025,2e-05,1.69112]
[1776688819744,59.23,75133.59,0.0,0.97969,2e-05,1.7312]
[1776688821108,59.23,75133.59,0.0,0.97969,2e-05,1.7312]
[1776688821164,59.23,75140.72,0.0,0.97987,2e-05,1.71866]
[1776688822108,59.23,75140.72,0.0,0.97987,2e-05,1.71866]
[1776688822168,59.23,75140.88,0.0,0.97988,2e-05,1.71806]
[1776688824238,59.23,75141.92,0.0,0.9799,2e-05,1.71633]
[1776688824438,59.23,75141.92,0.0,0.9799,2e-05,1.71633]
[1776688824494,59.22,75143.01,0.0,0.97994,2e-05,1.71386]
[1776688826216,59.22,75141.37,0.0,0.9799,2e-05,1.71658]
[1776688826298,59.21,75148.44,0.0,0.98007,2e-05,1.70421]
[1776688826728,59.21,75156.51,0.0,0.98026,2e-05,1.69092]
[1776688827736,59.21,75162.13,0.0,0.98039,2e-05,1.6814]
[1776688828742,59.21,75162.31,0.0,0.9804,2e-05,1.68082]
[1776688829751,59.21,75166.26,0.0,0.98049,2e-05,1.6741]
[1776688830758,59.21,75168.4,0.0,0.98054,2e-05,1.67035]
[1776688832771,59.2,75160.97,0.0,0.98042,2e-05,1.67823]
[1776688833780,59.2,75152.24,0.0,0.98023,2e-05,1.6923]
[1776688835793,59.19,75151.0,0.0,0.9802,2e-05,1.6938]
[1776688836800,59.19,75141.89,0.0,0.98,2e-05,1.70856]
[1776688837807,59.19,75135.03,0.0,0.97984,2e-05,1.71967]
[1776688838814,59.19,75133.63,0.0,0.97981,2e-05,1.72169]
[1776688840373,59.19,75133.63,0.0,0.97981,2e-05,1.72169]
[1776688840380,59.18,75138.82,0.0,0.97994,2e-05,1.71238]
[1776688840828,59.18,75151.03,0.0,0.98023,2e-05,1.6922]
[1776688841835,59.18,75159.56,0.0,0.98043,2e-05,1.6779]
[1776688842841,59.18,75163.77,0.0,0.98053,2e-05,1.67074]
[1776688843848,59.17,75166.32,0.0,0.98059,2e-05,1.66633]
[1776688844856,59.17,75167.82,0.0,0.98062,2e-05,1.66365]
[1776688848884,59.16,75145.21,0.0,0.98012,2e-05,1.69975]
[1776688849891,59.16,75142.05,0.0,0.98005,2e-05,1.70474]
[1776688850898,59.16,75140.93,0.0,0.98003,2e-05,1.7063]
[1776688852020,59.16,75140.93,0.0,0.98003,2e-05,1.7063]
[1776688852056,59.15,75140.9,0.0,0.98004,2e-05,1.70574]
[1776688854200,59.15,75140.45,0.0,0.98003,2e-05,1.70618]
[1776688854240,59.15,75141.85,0.0,0.98007,2e-05,1.70355]
[1776688854926,59.15,75155.03,0.0,0.98037,2e-05,1.68155]
[1776688855933,59.15,75163.26,0.0,0.98057,2e-05,1.66784]
[1776688856940,59.14,75165.24,0.0,0.98061,2e-05,1.66438]
[1776688858213,59.14,75165.24,0.0,0.98061,2e-05,1.66438]
[1776688860213,59.14,75165.77,0.0,0.98063,2e-05,1.66306]
[1776688866018,59.13,75165.03,0.0,0.98064,2e-05,1.66264]
[1776688867014,59.12,75154.69,0.0,0.98041,2e-05,1.67928]
[1776688868027,59.12,75155.25,0.0,0.98042,2e-05,1.67811]
[1776688869034,59.12,75160.54,0.0,0.98055,2e-05,1.66921]
[1776688870041,59.12,75166.51,0.0,0.98068,2e-05,1.65926]
[1776688872055,59.11,75170.51,0.0,0.98078,2e-05,1.65234]
[1776688873062,59.1,75173.97,0.0,0.98089,2e-05,1.64468]
[1776688878097,59.06,75174.62,0.0,0.98096,2e-05,1.63924]
[1776688880111,59.06,75173.37,0.0,0.98094,2e-05,1.64088]
[1776688884139,59.05,75174.48,0.0,0.98097,2e-05,1.63835]
[1776688886153,59.05,75171.01,0.0,0.9809,2e-05,1.64357]
[1776688887160,59.04,75172.32,0.0,0.98093,2e-05,1.64127]
[1776688888167,59.04,75173.46,0.0,0.98096,2e-05,1.63924]
[1776688894209,59.03,75172.77,0.0,0.981,2e-05,1.63555]
[1776688895216,59.03,75174.72,0.0,0.98105,2e-05,1.63224]
[1776688895743,59.03,75174.72,0.0,0.98105,2e-05,1.63224]
[1776688895895,59.03,75174.72,0.0,0.98105,2e-05,1.63224]
[1776688896223,59.03,75187.42,0.0,0.98133,2e-05,1.61179]
[1776688897230,59.02,75192.21,0.0,0.98145,2e-05,1.60284]
[1776688898237,59.01,75196.42,0.0,0.98156,2e-05,1.59499]
[1776688899244,59.0,75198.42,0.0,0.98162,2e-05,1.59077]
[1776688902265,58.98,75200.94,0.0,0.9817,2e-05,1.58476]
[1776688904279,58.97,75193.45,0.0,0.98155,2e-05,1.59557]
[1776688905286,58.96,75186.26,0.0,0.98141,2e-05,1.60587]
[1776688910323,58.96,75190.72,0.0,0.98151,2e-05,1.59817]
[1776688911330,58.96,75198.82,0.0,0.98169,2e-05,1.58529]
[1776688912338,58.96,75200.49,0.0,0.98173,2e-05,1.58258]
[1776688914352,58.96,75202.74,0.0,0.98178,2e-05,1.57888]
[1776688916132,58.95,75201.97,0.0,0.98176,2e-05,1.58001]
[1776688916192,58.95,75201.97,0.0,0.98176,2e-05,1.58001]
[1776688916366,58.95,75200.27,0.0,0.98173,2e-05,1.58259]
[1776688919937,58.95,75200.57,0.0,0.98174,2e-05,1.58186]
[1776688920196,58.95,75200.57,0.0,0.98174,2e-05,1.58186]
[1776688920394,58.95,75199.17,0.0,0.98171,2e-05,1.58397]
[1776688925429,58.95,75201.65,0.0,0.98177,2e-05,1.57964]
[1776688926323,58.95,75201.65,0.0,0.98177,2e-05,1.57964]
[1776688926438,58.95,75201.65,0.0,0.98177,2e-05,1.57964]
[1776688928452,58.95,75197.75,0.0,0.98169,2e-05,1.58552]
[1776688929459,58.94,75195.48,0.0,0.98164,2e-05,1.589]
[1776688931246,58.94,75194.98,0.0,0.98163,2e-05,1.58969]
[1776688931436,58.94,75194.98,0.0,0.98163,2e-05,1.58969]
[1776688931472,58.94,75196.27,0.0,0.98166,2e-05,1.58756]
[1776688936508,58.94,75195.9,0.0,0.98166,2e-05,1.58768]
[1776688938521,58.94,75193.02,0.0,0.9816,2e-05,1.59203]
[1776688939529,58.94,75191.15,0.0,0.98156,2e-05,1.59488]
[1776688941687,58.94,75192.19,0.0,0.98158,2e-05,1.59313]
[1776688941749,58.93,75194.1,0.0,0.98163,2e-05,1.59002]
[1776688941939,58.93,75194.1,0.0,0.98163,2e-05,1.59002]
[1776688945571,58.93,75192.24,0.0,0.98159,2e-05,1.59257]
[1776688946578,58.93,75189.83,0.0,0.98154,2e-05,1.59627]
[1776688947586,58.93,75186.75,0.0,0.98147,2e-05,1.60103]
[1776688948264,58.93,75186.75,0.0,0.98147,2e-05,1.60103]
[1776688948436,58.93,75186.75,0.0,0.98147,2e-05,1.60103]
[1776688948592,58.93,75185.46,0.0,0.98145,2e-05,1.60296]
[1776688951615,58.93,75184.16,0.0,0.98147,2e-05,1.60099]
[1776688952622,58.92,75178.9,0.0,0.98135,2e-05,1.60922]
[1776688954075,58.92,75178.54,0.0,0.98135,2e-05,1.60966]
[1776688954196,58.92,75178.54,0.0,0.98135,2e-05,1.60966]
[1776688956651,58.92,75176.05,0.0,0.9813,2e-05,1.61322]
[1776688961687,58.91,75175.76,0.0,0.9813,2e-05,1.61297]
[1776688962183,58.91,75175.76,0.0,0.9813,2e-05,1.61297]
[1776688962438,58.91,75175.76,0.0,0.9813,2e-05,1.61297]
[1776688962694,58.91,75179.2,0.0,0.98138,2e-05,1.60735]
[1776688963703,58.91,75186.52,0.0,0.98154,2e-05,1.59561]
[1776688964406,58.91,75186.52,0.0,0.98154,2e-05,1.59561]
[1776688964435,58.91,75186.52,0.0,0.98154,2e-05,1.59561]
[1776688964709,58.91,75189.72,0.0,0.98161,2e-05,1.59044]
[1776688969745,58.91,75189.85,0.0,0.98162,2e-05,1.58972]
[1776688973772,58.9,75192.0,0.0,0.98167,2e-05,1.58593]
[1776688974780,58.9,75203.82,0.0,0.98193,2e-05,1.56732]
[1776688975786,58.9,75206.97,0.0,0.982,2e-05,1.56235]
[1776688977800,58.9,75208.57,0.0,0.98203,2e-05,1.55976]
[1776688977864,58.9,75208.57,0.0,0.98203,2e-05,1.55976]
[1776688977936,58.9,75208.57,0.0,0.98203,2e-05,1.55976]
[1776688978807,58.9,75205.57,0.0,0.98197,2e-05,1.56438]
[1776688979815,58.9,75196.7,0.0,0.98178,2e-05,1.57818]
[1776688981139,58.9,75196.7,0.0,0.98178,2e-05,1.57818]
[1776688981193,58.9,75196.7,0.0,0.98178,2e-05,1.57818]
[1776688981232,58.89,75195.42,0.0,0.98176,2e-05,1.5796]
[1776688982835,58.89,75197.85,0.0,0.98181,2e-05,1.57571]
[1776688983841,58.89,75202.98,0.0,0.98193,2e-05,1.5672]
[1776688985724,58.89,75202.98,0.0,0.98193,2e-05,1.5672]
[1776688985795,58.88,75205.33,0.0,0.98199,2e-05,1.56257]
[1776688985938,58.88,75205.33,0.0,0.98199,2e-05,1.56257]
[1776688986863,58.88,75202.3,0.0,0.98193,2e-05,1.56683]
[1776688987870,58.87,75200.61,0.0,0.9819,2e-05,1.569]
[1776688988876,58.87,75202.66,0.0,0.98195,2e-05,1.56532]
[1776688993602,58.86,75203.49,0.0,0.98199,2e-05,1.56261]
[1776688993690,58.86,75203.49,0.0,0.98199,2e-05,1.56261]
[1776688996934,58.84,75206.15,0.0,0.98208,2e-05,1.55616]
[1776688997940,58.83,75207.47,0.0,0.98211,2e-05,1.55366]
[1776688998964,58.83,75207.47,0.0,0.98211,2e-05,1.55366]
[1776688999205,58.83,75207.47,0.0,0.98211,2e-05,1.55366]
[1776688999955,58.82,75209.63,0.0,0.98217,2e-05,1.54941]
[1776689004989,58.8,75209.87,0.0,0.98221,2e-05,1.54683]
[1776689010028,58.79,75210.06,0.0,0.98224,2e-05,1.54437]
[1776689014179,58.77,75210.58,0.0,0.98231,2e-05,1.53828]
[1776689014198,58.77,75210.58,0.0,0.98231,2e-05,1.53828]
[1776689020098,58.75,75211.12,0.0,0.98236,2e-05,1.5345]
[1776689021105,58.75,75218.39,0.0,0.98252,2e-05,1.52335]
[1776689022112,58.71,75222.24,0.0,0.98265,2e-05,1.51316]
[1776689023122,58.71,75234.43,0.0,0.9829,2e-05,1.49468]
[1776689024129,58.65,75239.68,0.0,0.9831,2e-05,1.47981]
[1776689027150,58.64,75240.91,0.0,0.98314,2e-05,1.47703]
[1776689029164,58.63,75242.29,0.0,0.98318,2e-05,1.47437]
[1776689030171,58.63,75243.63,0.0,0.98321,2e-05,1.47207]
[1776689031178,58.63,75245.58,0.0,0.98325,2e-05,1.46886]
[1776689032185,58.62,75247.25,0.0,0.98329,2e-05,1.46609]
[1776689033643,58.62,75247.25,0.0,0.98329,2e-05,1.46609]
[1776689033690,58.62,75247.25,0.0,0.98329,2e-05,1.46609]
[1776689033744,58.62,75245.5,0.0,0.98326,2e-05,1.46841]
[1776689035207,58.62,75251.55,0.0,0.98339,2e-05,1.45884]
[1776689036214,58.61,75255.81,0.0,0.98348,2e-05,1.45227]
[1776689038230,58.61,75257.15,0.0,0.98351,2e-05,1.44978]
[1776689039236,58.61,75263.82,0.0,0.98364,2e-05,1.43972]
[1776689041309,58.6,75264.0,0.0,0.98365,2e-05,1.43922]
[1776689041438,58.6,75264.0,0.0,0.98365,2e-05,1.43922]
[1776689041539,58.6,75259.72,0.0,0.98357,2e-05,1.44528]
[1776689045279,58.59,75263.86,0.0,0.98366,2e-05,1.43823]
[1776689046286,58.59,75265.52,0.0,0.9837,2e-05,1.43557]
[1776689048300,58.59,75266.53,0.0,0.98373,2e-05,1.43364]
[1776689051271,58.58,75266.97,0.0,0.98374,2e-05,1.43255]
[1776689051438,58.58,75266.97,0.0,0.98374,2e-05,1.43255]
[1776689055349,58.57,75265.22,0.0,0.98372,2e-05,1.43402]
[1776689058153,58.57,75265.35,0.0,0.98373,2e-05,1.43339]
[1776689058191,58.57,75265.35,0.0,0.98373,2e-05,1.43339]
[1776689063405,58.56,75264.39,0.0,0.98373,2e-05,1.43347]
[1776689065419,58.55,75265.64,0.0,0.98376,2e-05,1.43121]
[1776689067209,58.55,75266.32,0.0,0.98377,2e-05,1.43]
[1776689067435,58.55,75266.32,0.0,0.98377,2e-05,1.43]
[1776689070454,58.54,75267.79,0.0,0.98381,2e-05,1.42701]
[1776689078510,58.53,75269.02,0.0,0.9839,2e-05,1.42024]
[1776689081115,58.53,75269.17,0.0,0.9839,2e-05,1.41963]
[1776689081193,58.53,75269.17,0.0,0.9839,2e-05,1.41963]
[1776689084552,58.52,75270.9,0.0,0.98395,2e-05,1.41635]
[1776689088581,58.51,75261.88,0.0,0.98378,2e-05,1.42872]
[1776689089755,58.51,75261.88,0.0,0.98378,2e-05,1.42872]
[1776689089937,58.51,75261.88,0.0,0.98378,2e-05,1.42872]
[1776689089799,58.51,75261.13,0.0,0.98377,2e-05,1.42961]
[1776689091601,58.51,75258.87,0.0,0.98373,2e-05,1.43249]
[1776689092609,58.5,75257.01,0.0,0.9837,2e-05,1.435]
[1776689093376,58.5,75257.01,0.0,0.9837,2e-05,1.435]
[1776689093435,58.5,75257.01,0.0,0.9837,2e-05,1.435]
[1776689098652,58.49,75244.73,0.0,0.98347,2e-05,1.45175]
[1776689099659,58.49,75240.47,0.0,0.98339,2e-05,1.45782]
[1776689100666,58.49,75246.67,0.0,0.98352,2e-05,1.44837]
[1776689101674,58.49,75253.61,0.0,0.98366,2e-05,1.4379]
[1776689102681,58.48,75258.03,0.0,0.98375,2e-05,1.43119]
[1776689103688,58.48,75270.54,0.0,0.98399,2e-05,1.41276]
[1776689104696,58.48,75274.11,0.0,0.98407,2e-05,1.40741]
[1776689106679,58.48,75274.69,0.0,0.98408,2e-05,1.4064]
[1776689106699,58.48,75274.69,0.0,0.98408,2e-05,1.4064]
[1776689106710,58.48,75276.48,0.0,0.98412,2e-05,1.40365]
[1776689108724,58.47,75278.36,0.0,0.98416,2e-05,1.40061]
[1776689113760,58.47,75276.86,0.0,0.98414,2e-05,1.40198]
[1776689114767,58.47,75273.24,0.0,0.98407,2e-05,1.40704]
[1776689115774,58.46,75269.24,0.0,0.984,2e-05,1.41266]
[1776689116782,58.46,75269.24,0.0,0.984,2e-05,1.41266]
[1776689116936,58.46,75269.24,0.0,0.984,2e-05,1.41266]
[1776689116809,58.46,75265.63,0.0,0.98393,2e-05,1.41772]
[1776689118795,58.46,75269.42,0.0,0.98401,2e-05,1.41185]
[1776689121816,58.45,75271.24,0.0,0.98405,2e-05,1.40868]
[1776689123162,58.45,75271.37,0.0,0.98405,2e-05,1.40833]
[1776689123197,58.45,75271.37,0.0,0.98405,2e-05,1.40833]
[1776689125844,58.45,75269.04,0.0,0.98402,2e-05,1.41119]
[1776689126851,58.45,75266.76,0.0,0.98397,2e-05,1.41432]
[1776689127077,58.45,75266.76,0.0,0.98397,2e-05,1.41432]
[1776689127189,58.45,75266.76,0.0,0.98397,2e-05,1.41432]
[1776689127858,58.44,75269.35,0.0,0.98403,2e-05,1.41038]
[1776689128864,58.44,75271.46,0.0,0.98407,2e-05,1.40716]
[1776689129872,58.44,75276.33,0.0,0.98417,2e-05,1.39996]
[1776689130432,58.44,75276.33,0.0,0.98417,2e-05,1.39996]
[1776689130690,58.44,75276.33,0.0,0.98417,2e-05,1.39996]
[1776689130879,58.44,75278.22,0.0,0.9842,2e-05,1.39709]
[1776689131885,58.44,75279.95,0.0,0.98427,2e-05,1.3911]
[1776689132893,58.44,75276.19,0.0,0.9842,2e-05,1.39636]
[1776689134990,58.43,75277.1,0.0,0.98423,2e-05,1.39475]
[1776689135194,58.43,75277.1,0.0,0.98423,2e-05,1.39475]
[1776689140949,58.43,75277.43,0.0,0.98424,2e-05,1.3934]
[1776689145987,58.42,75269.19,0.0,0.9841,2e-05,1.40454]
[1776689146996,58.42,75252.28,0.0,0.98377,2e-05,1.42897]
[1776689148006,58.42,75256.56,0.0,0.98385,2e-05,1.4225]
[1776689149712,58.42,75256.56,0.0,0.98385,2e-05,1.4225]
[1776689149937,58.42,75256.56,0.0,0.98385,2e-05,1.4225]
[1776689149813,58.41,75259.19,0.0,0.98391,2e-05,1.41828]
[1776689152031,58.41,75260.26,0.0,0.98394,2e-05,1.41634]
[1776689155081,58.4,75268.65,0.0,0.98411,2e-05,1.40362]
[1776689156088,58.4,75272.54,0.0,0.98418,2e-05,1.39783]
[1776689157061,58.4,75272.54,0.0,0.98418,2e-05,1.39783]
[1776689157192,58.4,75272.54,0.0,0.98418,2e-05,1.39783]
[1776689157294,58.4,75274.17,0.0,0.98422,2e-05,1.39517]
[1776689160116,58.4,75272.95,0.0,0.9842,2e-05,1.39663]
[1776689161123,58.4,75278.03,0.0,0.9843,2e-05,1.38919]
[1776689162203,58.4,75278.03,0.0,0.9843,2e-05,1.38919]
[1776689162438,58.4,75278.03,0.0,0.9843,2e-05,1.38919]
[1776689162528,58.39,75279.86,0.0,0.98434,2e-05,1.38629]
[1776689163137,58.39,75277.69,0.0,0.9843,2e-05,1.38939]
[1776689165151,58.39,75276.64,0.0,0.98428,2e-05,1.39063]
[1776689167164,58.39,75275.37,0.0,0.98426,2e-05,1.39218]
[1776689172204,58.38,75276.03,0.0,0.98428,2e-05,1.39055]
[1776689173210,58.38,75271.83,0.0,0.9842,2e-05,1.39645]
[1776689174416,58.38,75271.83,0.0,0.9842,2e-05,1.39645]
[1776689175300,58.38,75272.43,0.0,0.98422,2e-05,1.3953]
[1776689175585,58.38,75272.43,0.0,0.98422,2e-05,1.3953]
[1776689175611,58.38,75272.26,0.0,0.98422,2e-05,1.39541]
[1776689179253,58.37,75274.95,0.0,0.98427,2e-05,1.39111]
[1776689184291,58.37,75274.74,0.0,0.98428,2e-05,1.39062]
[1776689186306,58.36,75287.48,0.0,0.98452,2e-05,1.37231]
[1776689187312,58.36,75290.22,0.0,0.98458,2e-05,1.36819]
[1776689188318,58.36,75284.01,0.0,0.98446,2e-05,1.37692]
[1776689190767,58.36,75282.7,0.0,0.98444,2e-05,1.37868]
[1776689190939,58.36,75282.7,0.0,0.98444,2e-05,1.37868]
[1776689191041,58.36,75281.25,0.0,0.98445,2e-05,1.3773]
[1776689192080,58.36,75281.15,0.0,0.98445,2e-05,1.37733]
[1776689192189,58.36,75281.15,0.0,0.98445,2e-05,1.37733]
[1776689192346,58.36,75280.86,0.0,0.98444,2e-05,1.37763]
[1776689196375,58.35,75283.95,0.0,0.98451,2e-05,1.37281]
[1776689197932,58.35,75283.95,0.0,0.98451,2e-05,1.37281]
[1776689198195,58.35,75283.39,0.0,0.9845,2e-05,1.37351]
[1776689201456,58.35,75283.75,0.0,0.98451,2e-05,1.3728]
[1776689201694,58.35,75283.75,0.0,0.98451,2e-05,1.3728]
[1776689201786,58.35,75283.75,0.0,0.98451,2e-05,1.3728]
[1776689201935,58.35,75283.75,0.0,0.98451,2e-05,1.3728]
[1776689202036,58.35,75282.43,0.0,0.98449,2e-05,1.37447]
[1776689204431,58.35,75278.77,0.0,0.98442,2e-05,1.37938]
[1776689205094,58.35,75278.77,0.0,0.98442,2e-05,1.37938]
[1776689205196,58.35,75278.77,0.0,0.98442,2e-05,1.37938]
[1776689210473,58.34,75276.75,0.0,0.98439,2e-05,1.38158]
[1776689213494,58.34,75271.13,0.0,0.98429,2e-05,1.38929]
[1776689217419,58.33,75270.98,0.0,0.98429,2e-05,1.38912]
[1776689217440,58.33,75270.98,0.0,0.98429,2e-05,1.38912]
[1776689218889,58.33,75272.56,0.0,0.98432,2e-05,1.38673]
[1776689218937,58.33,75272.56,0.0,0.98432,2e-05,1.38673]
[1776689218990,58.33,75272.45,0.0,0.98432,2e-05,1.38676]
[1776689221550,58.33,75275.82,0.0,0.98439,2e-05,1.38157]
[1776689223559,58.33,75277.7,0.0,0.98443,2e-05,1.37878]
[1776689223692,58.33,75277.7,0.0,0.98443,2e-05,1.37878]
[1776689223793,58.33,75267.41,0.0,0.98423,2e-05,1.39341]
[1776689224571,58.32,75266.14,0.0,0.98421,2e-05,1.3951]
[1776689225578,58.32,75271.33,0.0,0.98431,2e-05,1.38751]
[1776689226584,58.32,75275.24,0.0,0.98439,2e-05,1.38179]
[1776689227218,58.32,75275.24,0.0,0.98439,2e-05,1.38179]
[1776689227436,58.32,75275.24,0.0,0.98439,2e-05,1.38179]
[1776689227592,58.32,75272.02,0.0,0.98433,2e-05,1.38628]
[1776689228860,58.32,75272.02,0.0,0.98433,2e-05,1.38628]
[1776689228934,58.32,75272.02,0.0,0.98433,2e-05,1.38628]
[1776689229015,58.32,75271.36,0.0,0.98432,2e-05,1.38711]
[1776689229606,58.32,75273.67,0.0,0.98436,2e-05,1.38368]
[1776689230649,58.32,75273.67,0.0,0.98436,2e-05,1.38368]
[1776689230692,58.32,75273.67,0.0,0.98436,2e-05,1.38368]
[1776689235946,58.31,75276.76,0.0,0.98443,2e-05,1.3787]
[1776689236048,58.31,75276.76,0.0,0.98443,2e-05,1.37859]
[1776689236187,58.31,75276.76,0.0,0.98443,2e-05,1.37859]
[1776689237049,58.31,75276.76,0.0,0.98443,2e-05,1.37859]
[1776689237198,58.31,75276.05,0.0,0.98442,2e-05,1.3795]
[1776689242697,58.3,75273.75,0.0,0.98438,2e-05,1.38211]
[1776689244891,58.3,75273.75,0.0,0.98438,2e-05,1.38211]
[1776689244937,58.3,75273.75,0.0,0.98438,2e-05,1.38211]
[1776689246015,58.3,75272.19,0.0,0.98436,2e-05,1.38412]
[1776689246025,58.3,75272.08,0.0,0.98436,2e-05,1.38416]
[1776689246189,58.3,75272.08,0.0,0.98436,2e-05,1.38416]
[1776689250560,58.3,75274.13,0.0,0.9844,2e-05,1.38078]
[1776689250695,58.3,75274.13,0.0,0.9844,2e-05,1.38078]
[1776689251759,58.3,75269.94,0.0,0.98436,2e-05,1.38321]
[1776689253085,58.3,75269.94,0.0,0.98436,2e-05,1.38321]
[1776689252767,58.29,75263.13,0.0,0.98423,2e-05,1.39287]
[1776689253191,58.29,75263.13,0.0,0.98423,2e-05,1.39287]
[1776689253518,58.29,75263.13,0.0,0.98423,2e-05,1.39287]
[1776689253693,58.29,75263.13,0.0,0.98423,2e-05,1.39287]
[1776689253774,58.29,75263.25,0.0,0.98424,2e-05,1.39257]
[1776689258809,58.29,75265.1,0.0,0.98428,2e-05,1.38927]
[1776689260024,58.29,75269.65,0.0,0.98437,2e-05,1.38262]
[1776689261156,58.29,75271.22,0.0,0.9844,2e-05,1.38026]
[1776689261192,58.29,75271.22,0.0,0.9844,2e-05,1.38026]
[1776689262699,58.28,75272.41,0.0,0.98442,2e-05,1.37845]
[1776689262938,58.28,75272.41,0.0,0.98442,2e-05,1.37845]
[1776689263009,58.28,75272.06,0.0,0.98442,2e-05,1.37885]
[1776689269001,58.28,75271.39,0.0,0.98441,2e-05,1.37938]
[1776689269187,58.28,75273.51,0.0,0.98445,2e-05,1.37615]
[1776689275927,58.27,75274.91,0.0,0.98449,2e-05,1.37347]
[1776689277563,58.27,75275.73,0.0,0.98451,2e-05,1.37221]
[1776689277686,58.27,75275.73,0.0,0.98451,2e-05,1.37221]
[1776689278821,58.27,75276.91,0.0,0.98453,2e-05,1.37044]
[1776689278937,58.27,75276.91,0.0,0.98453,2e-05,1.37044]
[1776689278949,58.27,75277.82,0.0,0.98455,2e-05,1.36906]
[1776689283983,58.26,75278.37,0.0,0.98456,2e-05,1.36785]
[1776689284798,58.26,75278.37,0.0,0.98456,2e-05,1.36785]
[1776689284937,58.26,75278.37,0.0,0.98456,2e-05,1.36785]
[1776689287005,58.26,75281.58,0.0,0.98463,2e-05,1.36305]
[1776689287733,58.26,75281.58,0.0,0.98463,2e-05,1.36305]
[1776689287935,58.26,75281.58,0.0,0.98463,2e-05,1.36305]
[1776689288013,58.26,75281.16,0.0,0.98462,2e-05,1.36357]
[1776689293046,58.26,75281.36,0.0,0.98463,2e-05,1.3629]
[1776689299089,58.25,75283.13,0.0,0.98467,2e-05,1.35995]
[1776689304124,58.25,75285.71,0.0,0.98472,2e-05,1.35595]
[1776689305361,58.25,75287.7,0.0,0.98476,2e-05,1.35308]
[1776689305439,58.25,75287.7,0.0,0.98476,2e-05,1.35308]
[1776689306138,58.25,75287.67,0.0,0.98476,2e-05,1.35306]
[1776689307145,58.25,75281.43,0.0,0.98464,2e-05,1.3618]
[1776689308152,58.25,75272.67,0.0,0.98448,2e-05,1.37417]
[1776689308201,58.25,75272.67,0.0,0.98448,2e-05,1.37417]
[1776689309160,58.25,75270.8,0.0,0.98445,2e-05,1.37674]
[1776689310418,58.25,75270.91,0.0,0.98445,2e-05,1.37648]
[1776689310435,58.25,75270.91,0.0,0.98445,2e-05,1.37648]
[1776689311173,58.25,75270.74,0.0,0.98448,2e-05,1.37328]
[1776689316209,58.24,75271.33,0.0,0.9845,2e-05,1.37197]
[1776689318223,58.24,75273.96,0.0,0.98455,2e-05,1.36805]
[1776689319881,58.24,75273.96,0.0,0.98455,2e-05,1.36805]
[1776689319936,58.24,75273.96,0.0,0.98455,2e-05,1.36805]
[1776689321244,58.24,75277.46,0.0,0.98462,2e-05,1.36283]
[1776689324707,58.22,75277.83,0.0,0.98465,2e-05,1.36078]
[1776689324940,58.22,75277.83,0.0,0.98465,2e-05,1.36078]
[1776689325094,58.22,75277.83,0.0,0.98465,2e-05,1.36078]
[1776689324962,58.21,75280.42,0.0,0.98472,2e-05,1.35571]
[1776689325273,58.21,75283.61,0.0,0.98478,2e-05,1.35122]
[1776689326278,58.2,75290.01,0.0,0.9849,2e-05,1.34161]
[1776689327730,58.2,75290.01,0.0,0.9849,2e-05,1.34161]
[1776689327938,58.2,75290.01,0.0,0.9849,2e-05,1.34161]
[1776689327948,58.2,75290.01,0.0,0.9849,2e-05,1.34161]
[1776689328194,58.2,75290.01,0.0,0.9849,2e-05,1.34161]
[1776689327964,58.2,75290.49,0.0,0.98491,2e-05,1.34085]
[1776689333328,58.2,75290.45,0.0,0.98492,2e-05,1.34072]
[1776689334333,58.2,75290.45,0.0,0.98492,2e-05,1.34072]
[1776689334443,58.2,75290.45,0.0,0.98492,2e-05,1.34072]
[1776689334537,58.2,75291.08,0.0,0.98493,2e-05,1.33976]
[1776689336349,58.2,75293.87,0.0,0.98498,2e-05,1.33583]
[1776689337672,58.2,75293.87,0.0,0.98498,2e-05,1.33583]
[1776689337686,58.2,75293.87,0.0,0.98498,2e-05,1.33583]
[1776689338372,58.2,75296.66,0.0,0.98503,2e-05,1.33188]
[1776689339373,58.2,75308.83,0.0,0.98526,2e-05,1.31499]
[1776689341387,58.2,75312.06,0.0,0.98532,2e-05,1.31053]
[1776689342395,58.2,75314.88,0.0,0.98537,2e-05,1.30667]
[1776689343402,58.2,75319.51,0.0,0.98545,2e-05,1.30035]
[1776689344409,58.2,75321.94,0.0,0.98549,2e-05,1.29705]
[1776689348437,58.2,75329.1,0.0,0.98562,2e-05,1.2875]
[1776689349444,58.2,75333.12,0.0,0.98569,2e-05,1.28211]
[1776689350451,58.2,75336.32,0.0,0.98574,2e-05,1.27785]
[1776689352465,58.2,75341.91,0.0,0.98584,2e-05,1.27048]
[1776689353472,58.2,75346.56,0.0,0.98592,2e-05,1.26433]
[1776689354478,58.21,75349.98,0.0,0.98598,2e-05,1.25986]
[1776689355486,58.21,75354.46,0.0,0.98606,2e-05,1.254]
[1776689356493,58.21,75358.87,0.0,0.98613,2e-05,1.24827]
[1776689357499,58.21,75356.35,0.0,0.98609,2e-05,1.25172]
[1776689358506,58.21,75353.55,0.0,0.98604,2e-05,1.25554]
[1776689361501,58.21,75354.04,0.0,0.98604,2e-05,1.2551]
[1776689361694,58.21,75354.04,0.0,0.98604,2e-05,1.2551]
[1776689361792,58.21,75355.05,0.0,0.98606,2e-05,1.25387]
[1776689362701,58.21,75355.05,0.0,0.98606,2e-05,1.25387]
[1776689362934,58.21,75355.05,0.0,0.98606,2e-05,1.25387]
[1776689363541,58.21,75351.24,0.0,0.98599,2e-05,1.25914]
[1776689364549,58.22,75348.62,0.0,0.98594,2e-05,1.26273]
[1776689366801,58.22,75347.15,0.0,0.98592,2e-05,1.26479]
[1776689366942,58.22,75347.15,0.0,0.98592,2e-05,1.26479]
[1776689366991,58.22,75347.6,0.0,0.98592,2e-05,1.26427]
[1776689367510,58.22,75347.6,0.0,0.98592,2e-05,1.26427]
[1776689367687,58.22,75347.6,0.0,0.98592,2e-05,1.26427]
[1776689370590,58.22,75352.05,0.0,0.986,2e-05,1.25871]
[1776689371597,58.22,75352.52,0.0,0.98604,2e-05,1.25503]
[1776689375394,58.23,75353.3,0.0,0.98605,2e-05,1.25431]
[1776689375441,58.23,75353.3,0.0,0.98605,2e-05,1.25431]
[1776689375612,58.23,75353.3,0.0,0.98605,2e-05,1.25431]
[1776689375687,58.23,75353.3,0.0,0.98605,2e-05,1.25431]
[1776689375788,58.23,75353.17,0.0,0.98604,2e-05,1.25459]
[1776689379665,58.23,75353.57,0.0,0.98605,2e-05,1.25438]
[1776689379692,58.23,75353.57,0.0,0.98605,2e-05,1.25438]
[1776689380240,58.23,75353.57,0.0,0.98605,2e-05,1.25438]
[1776689379705,58.23,75350.71,0.0,0.98599,2e-05,1.25828]
[1776689380434,58.23,75350.71,0.0,0.98599,2e-05,1.25828]
[1776689380661,58.23,75347.72,0.0,0.98594,2e-05,1.26237]
[1776689381668,58.23,75345.7,0.0,0.9859,2e-05,1.26516]
[1776689383541,58.23,75344.45,0.0,0.98588,2e-05,1.26691]
[1776689383696,58.23,75344.45,0.0,0.98588,2e-05,1.26691]
[1776689384079,58.23,75344.45,0.0,0.98588,2e-05,1.26691]
[1776689384188,58.23,75344.45,0.0,0.98588,2e-05,1.26691]
[1776689384181,58.23,75345.64,0.0,0.9859,2e-05,1.26541]
[1776689389724,58.24,75345.89,0.0,0.9859,2e-05,1.26561]
[1776689394369,58.24,75345.99,0.0,0.9859,2e-05,1.26575]
[1776689394439,58.24,75345.99,0.0,0.9859,2e-05,1.26575]
[1776689394603,58.24,75345.99,0.0,0.9859,2e-05,1.26575]
[1776689394688,58.24,75345.99,0.0,0.9859,2e-05,1.26575]
[1776689394760,58.24,75345.57,0.0,0.98589,2e-05,1.26649]
[1776689399797,58.25,75345.82,0.0,0.98589,2e-05,1.2666]
[1776689402092,58.25,75345.82,0.0,0.98589,2e-05,1.2666]
[1776689402201,58.25,75345.82,0.0,0.98589,2e-05,1.2666]
[1776689402293,58.25,75351.1,0.0,0.98598,2e-05,1.25974]
[1776689402748,58.25,75351.1,0.0,0.98598,2e-05,1.25974]
[1776689402935,58.25,75351.1,0.0,0.98598,2e-05,1.25974]
[1776689404836,58.25,75354.11,0.0,0.98602,2e-05,1.25604]
[1776689407727,58.25,75354.68,0.0,0.98603,2e-05,1.2555]
[1776689407939,58.25,75354.68,0.0,0.98603,2e-05,1.2555]
[1776689407993,58.25,75354.68,0.0,0.98603,2e-05,1.2555]
[1776689408186,58.25,75354.68,0.0,0.98603,2e-05,1.2555]
[1776689408253,58.26,75354.47,0.0,0.98603,2e-05,1.25589]
[1776689411992,58.26,75353.54,0.0,0.98601,2e-05,1.25744]
[1776689412197,58.26,75353.54,0.0,0.98601,2e-05,1.25744]
[1776689412246,58.26,75355.68,0.0,0.98604,2e-05,1.25471]
[1776689412893,58.26,75361.97,0.0,0.98615,2e-05,1.24649]
[1776689413906,58.26,75369.67,0.0,0.98628,2e-05,1.23649]
[1776689414912,58.28,75380.13,0.0,0.98644,2e-05,1.22421]
[1776689415919,58.29,75380.53,0.0,0.98643,2e-05,1.22528]
[1776689416925,58.31,75384.2,0.0,0.98647,2e-05,1.22207]
[1776689417933,58.32,75388.31,0.0,0.98652,2e-05,1.21834]
[1776689418940,58.34,75391.68,0.0,0.98655,2e-05,1.21564]
[1776689419947,58.36,75395.77,0.0,0.9866,2e-05,1.21205]
[1776689421961,58.39,75398.26,0.0,0.98659,2e-05,1.21234]
[1776689422968,58.41,75394.43,0.0,0.98651,2e-05,1.21901]
[1776689424983,58.44,75391.14,0.0,0.98641,2e-05,1.22645]
[1776689425989,58.45,75386.17,0.0,0.98631,2e-05,1.2344]
[1776689426997,58.47,75382.92,0.0,0.98624,2e-05,1.23998]
[1776689428012,58.47,75385.52,0.0,0.98628,2e-05,1.2367]
[1776689429012,58.48,75380.52,0.0,0.98618,2e-05,1.24452]
[1776689430006,58.48,75380.52,0.0,0.98618,2e-05,1.24452]
[1776689430197,58.48,75380.52,0.0,0.98618,2e-05,1.24452]
[1776689431027,58.48,75378.79,0.0,0.98618,2e-05,1.24388]
[1776689432034,58.48,75375.63,0.0,0.98612,2e-05,1.24815]
[1776689434928,58.49,75375.58,0.0,0.98612,2e-05,1.24842]
[1776689434946,58.49,75375.58,0.0,0.98612,2e-05,1.24842]
[1776689435055,58.49,75382.16,0.0,0.98623,2e-05,1.23989]
[1776689435587,58.49,75382.16,0.0,0.98623,2e-05,1.23989]
[1776689435689,58.49,75382.16,0.0,0.98623,2e-05,1.23989]
[1776689436062,58.49,75387.35,0.0,0.98632,2e-05,1.23323]
[1776689437069,58.49,75392.28,0.0,0.9864,2e-05,1.22695]
[1776689437935,58.49,75392.28,0.0,0.9864,2e-05,1.22695]
[1776689438077,58.49,75389.22,0.0,0.98635,2e-05,1.23107]
[1776689438393,58.49,75389.22,0.0,0.98635,2e-05,1.23107]
[1776689438441,58.49,75389.22,0.0,0.98635,2e-05,1.23107]
[1776689439083,58.49,75383.73,0.0,0.98625,2e-05,1.23836]
[1776689439444,58.49,75383.73,0.0,0.98625,2e-05,1.23836]
[1776689439693,58.49,75383.73,0.0,0.98625,2e-05,1.23836]
[1776689444741,58.5,75385.32,0.0,0.98627,2e-05,1.23688]
[1776689444936,58.5,75385.32,0.0,0.98627,2e-05,1.23688]
[1776689445125,58.5,75376.52,0.0,0.98612,2e-05,1.24854]
[1776689446132,58.5,75373.96,0.0,0.98607,2e-05,1.25201]
[1776689447139,58.5,75382.68,0.0,0.98622,2e-05,1.24064]
[1776689447569,58.5,75382.68,0.0,0.98622,2e-05,1.24064]
[1776689447693,58.5,75382.68,0.0,0.98622,2e-05,1.24064]
[1776689448110,58.5,75382.68,0.0,0.98622,2e-05,1.24064]
[1776689448190,58.5,75382.68,0.0,0.98622,2e-05,1.24064]
[1776689448290,58.5,75385.65,0.0,0.98627,2e-05,1.23686]
[1776689451168,58.51,75388.16,0.0,0.98631,2e-05,1.23394]
[1776689451943,58.51,75388.16,0.0,0.98631,2e-05,1.23394]
[1776689452195,58.51,75388.16,0.0,0.98631,2e-05,1.23394]
[1776689452267,58.51,75391.67,0.0,0.98637,2e-05,1.22949]
[1776689452489,58.51,75391.67,0.0,0.98637,2e-05,1.22949]
[1776689452693,58.51,75391.67,0.0,0.98637,2e-05,1.22949]
[1776689455195,58.51,75394.55,0.0,0.98641,2e-05,1.22614]
[1776689456159,58.51,75394.55,0.0,0.98641,2e-05,1.22614]
[1776689456203,58.51,75394.55,0.0,0.98641,2e-05,1.22614]
[1776689456260,58.51,75398.55,0.0,0.98648,2e-05,1.22109]
[1776689456860,58.51,75398.55,0.0,0.98648,2e-05,1.22109]
[1776689456936,58.51,75398.55,0.0,0.98648,2e-05,1.22109]
[1776689458216,58.51,75403.5,0.0,0.98656,2e-05,1.215]
[1776689460230,58.55,75408.55,0.0,0.9866,2e-05,1.21157]
[1776689462244,58.58,75411.58,0.0,0.98661,2e-05,1.21085]
[1776689463855,58.59,75413.32,0.0,0.98662,2e-05,1.21021]
[1776689463944,58.59,75413.32,0.0,0.98662,2e-05,1.21021]
[1776689464258,58.61,75413.99,0.0,0.98661,2e-05,1.21095]
[1776689465266,58.62,75406.12,0.0,0.98646,2e-05,1.22266]
[1776689466272,58.63,75399.23,0.0,0.98634,2e-05,1.23172]
[1776689466865,58.63,75399.23,0.0,0.98634,2e-05,1.23172]
[1776689466936,58.63,75399.23,0.0,0.98634,2e-05,1.23172]
[1776689467280,58.63,75392.74,0.0,0.98623,2e-05,1.2403]
[1776689468578,58.63,75393.14,0.0,0.98623,2e-05,1.23989]
[1776689468685,58.63,75393.14,0.0,0.98623,2e-05,1.23989]
[1776689469294,58.63,75395.53,0.0,0.98627,2e-05,1.23688]
[1776689474329,58.63,75395.58,0.0,0.98627,2e-05,1.23738]
[1776689474850,58.63,75395.58,0.0,0.98627,2e-05,1.23738]
[1776689474941,58.63,75395.58,0.0,0.98627,2e-05,1.23738]
[1776689477351,58.64,75387.19,0.0,0.98612,2e-05,1.24869]
[1776689478166,58.64,75387.19,0.0,0.98612,2e-05,1.24869]
[1776689478196,58.64,75387.19,0.0,0.98612,2e-05,1.24869]
[1776689478357,58.64,75383.64,0.0,0.98606,2e-05,1.25345]
[1776689478985,58.64,75383.64,0.0,0.98606,2e-05,1.25345]
[1776689479191,58.64,75383.64,0.0,0.98606,2e-05,1.25345]
[1776689482385,58.64,75375.93,0.0,0.98592,2e-05,1.26397]
[1776689484253,58.64,75375.93,0.0,0.98592,2e-05,1.26397]
[1776689484308,58.64,75368.67,0.0,0.98579,2e-05,1.27376]
[1776689484438,58.64,75368.67,0.0,0.98579,2e-05,1.27376]
[1776689484644,58.64,75369.06,0.0,0.9858,2e-05,1.27329]
[1776689485686,58.64,75369.06,0.0,0.9858,2e-05,1.27329]
[1776689485937,58.64,75369.06,0.0,0.9858,2e-05,1.27329]
[1776689485976,58.64,75371.05,0.0,0.98583,2e-05,1.27068]
[1776689488428,58.65,75364.88,0.0,0.98572,2e-05,1.27903]
[1776689490371,58.65,75364.88,0.0,0.98572,2e-05,1.27903]
[1776689490376,58.65,75360.83,0.0,0.98565,2e-05,1.28455]
[1776689490439,58.65,75360.83,0.0,0.98565,2e-05,1.28455]
[1776689490443,58.65,75360.48,0.0,0.98564,2e-05,1.28502]
[1776689492016,58.65,75360.48,0.0,0.98564,2e-05,1.28502]
[1776689492194,58.65,75360.48,0.0,0.98564,2e-05,1.28502]
[1776689495163,58.65,75359.41,0.0,0.98566,2e-05,1.28336]
[1776689495196,58.65,75359.41,0.0,0.98566,2e-05,1.28336]
[1776689495253,58.65,75353.84,0.0,0.98556,2e-05,1.29093]
[1776689496408,58.65,75353.41,0.0,0.98555,2e-05,1.29151]
[1776689496435,58.65,75353.41,0.0,0.98555,2e-05,1.29151]
[1776689496485,58.65,75354.51,0.0,0.98557,2e-05,1.29005]
[1776689501520,58.65,75354.68,0.0,0.98557,2e-05,1.28994]
[1776689503871,58.65,75355.11,0.0,0.98558,2e-05,1.28939]
[1776689503939,58.65,75355.11,0.0,0.98558,2e-05,1.28939]
[1776689504037,58.65,75353.18,0.0,0.98554,2e-05,1.29205]
[1776689504797,58.65,75353.18,0.0,0.98554,2e-05,1.29205]
[1776689504938,58.65,75353.18,0.0,0.98554,2e-05,1.29205]
[1776689509874,58.65,75350.85,0.0,0.9855,2e-05,1.29529]
[1776689509936,58.65,75350.85,0.0,0.9855,2e-05,1.29529]
[1776689509959,58.65,75353.51,0.0,0.98555,2e-05,1.29174]
[1776689511133,58.65,75353.51,0.0,0.98555,2e-05,1.29174]
[1776689511191,58.65,75353.51,0.0,0.98555,2e-05,1.29174]
[1776689511234,58.65,75356.66,0.0,0.9856,2e-05,1.28752]
[1776689511590,58.65,75358.27,0.0,0.98563,2e-05,1.28536]
[1776689513604,58.65,75360.21,0.0,0.98566,2e-05,1.28286]
[1776689514508,58.65,75360.21,0.0,0.98566,2e-05,1.28286]
[1776689514693,58.65,75360.21,0.0,0.98566,2e-05,1.28286]
[1776689515211,58.65,75360.21,0.0,0.98566,2e-05,1.28286]
[1776689515294,58.65,75361.8,0.0,0.98569,2e-05,1.28077]
[1776689515436,58.65,75361.8,0.0,0.98569,2e-05,1.28077]
[1776689517632,58.65,75357.35,0.0,0.98561,2e-05,1.28687]
[1776689522670,58.66,75358.19,0.0,0.98562,2e-05,1.28586]
[1776689522701,58.66,75358.19,0.0,0.98562,2e-05,1.28586]
[1776689522771,58.66,75360.0,0.0,0.98566,2e-05,1.28346]
[1776689526695,58.66,75362.33,0.0,0.9857,2e-05,1.28046]
[1776689527936,58.66,75362.33,0.0,0.9857,2e-05,1.28046]
[1776689527958,58.66,75369.82,0.0,0.98583,2e-05,1.2705]
[1776689528709,58.66,75380.79,0.0,0.98602,2e-05,1.25601]
[1776689530172,58.66,75380.79,0.0,0.98602,2e-05,1.25601]
[1776689530191,58.66,75380.79,0.0,0.98602,2e-05,1.25601]
[1776689530273,58.66,75384.68,0.0,0.98608,2e-05,1.25096]
[1776689532738,58.66,75382.47,0.0,0.98604,2e-05,1.25412]
[1776689534750,58.66,75382.73,0.0,0.98604,2e-05,1.25385]
[1776689534947,58.66,75382.73,0.0,0.98604,2e-05,1.25385]
[1776689535373,58.66,75382.73,0.0,0.98604,2e-05,1.25385]
[1776689535423,58.66,75384.56,0.0,0.98607,2e-05,1.25151]
[1776689535436,58.66,75384.56,0.0,0.98607,2e-05,1.25151]
[1776689541293,58.67,75383.61,0.0,0.98605,2e-05,1.25314]
[1776689541438,58.67,75383.61,0.0,0.98605,2e-05,1.25314]
[1776689542011,58.67,75382.63,0.0,0.98604,2e-05,1.2545]
[1776689542193,58.67,75382.63,0.0,0.98604,2e-05,1.2545]
[1776689542294,58.67,75382.63,0.0,0.98603,2e-05,1.25457]
[1776689547843,58.67,75385.03,0.0,0.98607,2e-05,1.2518]
[1776689548722,58.67,75385.03,0.0,0.98607,2e-05,1.2518]
[1776689548941,58.67,75385.03,0.0,0.98607,2e-05,1.2518]
[1776689552879,58.67,75382.86,0.0,0.98606,2e-05,1.25182]
[1776689554839,58.68,75383.3,0.0,0.98607,2e-05,1.25131]
[1776689554937,58.68,75383.3,0.0,0.98607,2e-05,1.25131]
[1776689555206,58.68,75383.3,0.0,0.98607,2e-05,1.25131]
[1776689555440,58.68,75383.3,0.0,0.98607,2e-05,1.25131]
[1776689555227,58.68,75384.42,0.0,0.98609,2e-05,1.2499]
[1776689559681,58.68,75383.9,0.0,0.98608,2e-05,1.25084]
[1776689559944,58.68,75383.9,0.0,0.98608,2e-05,1.25084]
[1776689559955,58.68,75380.19,0.0,0.98601,2e-05,1.25579]
[1776689560937,58.68,75363.69,0.0,0.98572,2e-05,1.27776]
[1776689561944,58.68,75359.1,0.0,0.98564,2e-05,1.28393]
[1776689562906,58.68,75359.1,0.0,0.98564,2e-05,1.28393]
[1776689562939,58.68,75359.1,0.0,0.98564,2e-05,1.28393]
[1776689563958,58.68,75349.06,0.0,0.98546,2e-05,1.29747]
[1776689564965,58.68,75334.46,0.0,0.9852,2e-05,1.31733]
[1776689565972,58.68,75327.4,0.0,0.98507,2e-05,1.32698]
[1776689566711,58.68,75327.4,0.0,0.98507,2e-05,1.32698]
[1776689566979,58.68,75340.26,0.0,0.98531,2e-05,1.30929]
[1776689567987,58.68,75346.0,0.0,0.98541,2e-05,1.30144]
[1776689570174,58.68,75346.41,0.0,0.98542,2e-05,1.30086]
[1776689570241,58.68,75348.73,0.0,0.98546,2e-05,1.2977]
[1776689576058,58.68,75348.74,0.0,0.98546,2e-05,1.2976]
[1776689581095,58.68,75347.64,0.0,0.98544,2e-05,1.29903]
[1776689581846,58.68,75347.64,0.0,0.98544,2e-05,1.29903]
[1776689581939,58.68,75347.64,0.0,0.98544,2e-05,1.29903]
[1776689582102,58.68,75350.44,0.0,0.98549,2e-05,1.29523]
[1776689583628,58.68,75351.56,0.0,0.98551,2e-05,1.29371]
[1776689583690,58.68,75351.56,0.0,0.98551,2e-05,1.29371]
[1776689584118,58.68,75352.98,0.0,0.98554,2e-05,1.29179]
[1776689586133,58.68,75346.91,0.0,0.98543,2e-05,1.3]
[1776689588289,58.68,75345.92,0.0,0.98541,2e-05,1.30133]
[1776689588435,58.68,75345.92,0.0,0.98541,2e-05,1.30133]
[1776689594195,58.68,75348.85,0.0,0.98547,2e-05,1.29728]
[1776689595063,58.68,75348.85,0.0,0.98547,2e-05,1.29728]
[1776689595190,58.68,75348.85,0.0,0.98547,2e-05,1.29728]
[1776689595385,58.68,75348.85,0.0,0.98547,2e-05,1.29728]
[1776689595437,58.68,75348.85,0.0,0.98547,2e-05,1.29728]
[1776689595486,58.68,75348.8,0.0,0.98547,2e-05,1.29734]
[1776689601244,58.68,75348.73,0.0,0.98546,2e-05,1.2974]
[1776689605285,58.67,75348.7,0.0,0.98546,2e-05,1.29744]
[1776689605438,58.67,75348.7,0.0,0.98546,2e-05,1.29744]
[1776689607286,58.67,75353.79,0.0,0.98556,2e-05,1.29055]
[1776689608293,58.67,75358.04,0.0,0.98563,2e-05,1.28484]
[1776689608821,58.67,75358.04,0.0,0.98563,2e-05,1.28484]
[1776689608936,58.67,75358.04,0.0,0.98563,2e-05,1.28484]
[1776689609300,58.68,75356.93,0.0,0.98561,2e-05,1.28635]
[1776689609635,58.68,75356.93,0.0,0.98561,2e-05,1.28635]
[1776689609691,58.68,75356.93,0.0,0.98561,2e-05,1.28635]
[1776689611314,58.68,75356.34,0.0,0.98563,2e-05,1.28396]
[1776689616224,58.68,75355.78,0.0,0.98562,2e-05,1.28479]
[1776689616437,58.68,75355.78,0.0,0.98562,2e-05,1.28479]
[1776689616349,58.68,75355.92,0.0,0.98563,2e-05,1.28462]
[1776689622391,58.68,75356.8,0.0,0.98564,2e-05,1.28355]
[1776689623440,58.68,75356.8,0.0,0.98564,2e-05,1.28355]
[1776689623694,58.68,75357.01,0.0,0.98564,2e-05,1.28329]
[1776689629440,58.68,75357.8,0.0,0.98566,2e-05,1.28235]
[1776689630447,58.68,75364.33,0.0,0.98577,2e-05,1.27363]
[1776689630861,58.68,75364.33,0.0,0.98577,2e-05,1.27363]
[1776689630936,58.68,75364.33,0.0,0.98577,2e-05,1.27363]
[1776689632162,58.68,75364.6,0.0,0.98577,2e-05,1.2733]
[1776689632189,58.68,75364.6,0.0,0.98577,2e-05,1.2733]
[1776689632461,58.68,75364.38,0.0,0.98577,2e-05,1.27363]
[1776689635481,58.68,75366.5,0.0,0.98581,2e-05,1.27091]
[1776689637496,58.68,75361.67,0.0,0.98572,2e-05,1.27743]
[1776689637581,58.68,75361.67,0.0,0.98572,2e-05,1.27743]
[1776689637694,58.68,75361.67,0.0,0.98572,2e-05,1.27743]
[1776689638502,58.68,75359.23,0.0,0.98568,2e-05,1.28072]
[1776689640468,58.68,75357.55,0.0,0.98565,2e-05,1.283]
[1776689640516,58.68,75357.91,0.0,0.98565,2e-05,1.28253]
[1776689640689,58.68,75357.91,0.0,0.98565,2e-05,1.28253]
[1776689644421,58.68,75356.52,0.0,0.98563,2e-05,1.28444]
[1776689644435,58.68,75356.52,0.0,0.98563,2e-05,1.28444]
[1776689645552,58.68,75350.48,0.0,0.98552,2e-05,1.29261]
[1776689647192,58.68,75350.48,0.0,0.98552,2e-05,1.29261]
[1776689647446,58.68,75350.48,0.0,0.98552,2e-05,1.29261]
[1776689647461,58.68,75344.67,0.0,0.98542,2e-05,1.30046]
[1776689649332,58.68,75344.47,0.0,0.98541,2e-05,1.30073]
[1776689649448,58.68,75344.47,0.0,0.98541,2e-05,1.30073]
[1776689650588,58.68,75340.5,0.0,0.98534,2e-05,1.30609]
[1776689653509,58.68,75340.62,0.0,0.98534,2e-05,1.30591]
[1776689653696,58.68,75341.15,0.0,0.98535,2e-05,1.30516]
[1776689653797,58.68,75341.9,0.0,0.98537,2e-05,1.3041]
[1776689657419,58.68,75341.92,0.0,0.98537,2e-05,1.30408]
[1776689657439,58.68,75341.92,0.0,0.98537,2e-05,1.30408]
[1776689662672,58.68,75342.34,0.0,0.98538,2e-05,1.30339]
[1776689666112,58.68,75343.1,0.0,0.98539,2e-05,1.30233]
[1776689666200,58.68,75343.1,0.0,0.98539,2e-05,1.30233]
[1776689666494,58.68,75343.74,0.0,0.9854,2e-05,1.30143]
[1776689669720,58.68,75341.48,0.0,0.98536,2e-05,1.30448]
[1776689672192,58.68,75340.94,0.0,0.98535,2e-05,1.3052]
[1776689672280,58.68,75340.94,0.0,0.98535,2e-05,1.3052]
[1776689672436,58.68,75340.94,0.0,0.98535,2e-05,1.3052]
[1776689672502,58.68,75338.95,0.0,0.98535,2e-05,1.30464]
[1776689675608,58.68,75339.45,0.0,0.98536,2e-05,1.30392]
[1776689675687,58.68,75339.45,0.0,0.98536,2e-05,1.30392]
[1776689678784,58.68,75342.75,0.0,0.98542,2e-05,1.29939]
[1776689684826,58.68,75343.64,0.0,0.98544,2e-05,1.29817]
[1776689685834,58.68,75348.35,0.0,0.98552,2e-05,1.2918]
[1776689686840,58.68,75353.7,0.0,0.98562,2e-05,1.2846]
[1776689688109,58.68,75353.7,0.0,0.98562,2e-05,1.2846]
[1776689688198,58.68,75353.7,0.0,0.98562,2e-05,1.2846]
[1776689688210,58.68,75355.04,0.0,0.98564,2e-05,1.28283]
[1776689689286,58.68,75355.04,0.0,0.98564,2e-05,1.28283]
[1776689689437,58.68,75355.04,0.0,0.98564,2e-05,1.28283]
[1776689690868,58.68,75350.85,0.0,0.98557,2e-05,1.28854]
[1776689691875,58.68,75347.15,0.0,0.9855,2e-05,1.29355]
[1776689692852,58.68,75347.15,0.0,0.9855,2e-05,1.29355]
[1776689692942,58.68,75347.15,0.0,0.9855,2e-05,1.29355]
[1776689692953,58.68,75342.66,0.0,0.98542,2e-05,1.29963]
[1776689693889,58.68,75340.26,0.0,0.98538,2e-05,1.30289]
[1776689694868,58.68,75340.26,0.0,0.98538,2e-05,1.30289]
[1776689694936,58.68,75340.26,0.0,0.98538,2e-05,1.30289]
[1776689696910,58.68,75342.73,0.0,0.98542,2e-05,1.2995]
[1776689699363,58.68,75343.12,0.0,0.98543,2e-05,1.29897]
[1776689699436,58.68,75343.12,0.0,0.98543,2e-05,1.29897]
[1776689699537,58.68,75343.12,0.0,0.98543,2e-05,1.29897]
[1776689699931,58.68,75345.95,0.0,0.98548,2e-05,1.29513]
[1776689700938,58.68,75349.88,0.0,0.98555,2e-05,1.28983]
[1776689703432,58.68,75349.08,0.0,0.98553,2e-05,1.29092]
[1776689703534,58.68,75346.74,0.0,0.98549,2e-05,1.2941]
[1776689703688,58.68,75346.74,0.0,0.98549,2e-05,1.2941]
[1776689704966,58.68,75349.51,0.0,0.98554,2e-05,1.29037]
[1776689707963,58.68,75350.29,0.0,0.98556,2e-05,1.28935]
[1776689708021,58.68,75350.29,0.0,0.98556,2e-05,1.28935]
[1776689708195,58.68,75350.29,0.0,0.98556,2e-05,1.28935]
[1776689708229,58.68,75350.18,0.0,0.98555,2e-05,1.28951]
[1776689715036,58.68,75348.99,0.0,0.98553,2e-05,1.29121]
[1776689716473,58.68,75348.99,0.0,0.98553,2e-05,1.29121]
[1776689716575,58.68,75349.21,0.0,0.98553,2e-05,1.29092]
[1776689716694,58.68,75349.21,0.0,0.98553,2e-05,1.29092]
[1776689717547,58.68,75349.21,0.0,0.98553,2e-05,1.29092]
[1776689717689,58.68,75350.06,0.0,0.98555,2e-05,1.28979]
[1776689722085,58.68,75344.95,0.0,0.98546,2e-05,1.29677]
[1776689723091,58.68,75335.44,0.0,0.98529,2e-05,1.3097]
[1776689724099,58.68,75331.46,0.0,0.98521,2e-05,1.31512]
[1776689725107,58.68,75328.89,0.0,0.98517,2e-05,1.31861]
[1776689725931,58.68,75328.89,0.0,0.98517,2e-05,1.31861]
[1776689726197,58.68,75328.89,0.0,0.98517,2e-05,1.31861]
[1776689726644,58.68,75328.89,0.0,0.98517,2e-05,1.31861]
[1776689726645,58.68,75328.24,0.0,0.98516,2e-05,1.31946]
[1776689726699,58.68,75328.24,0.0,0.98516,2e-05,1.31946]
[1776689731149,58.68,75320.94,0.0,0.98506,2e-05,1.32604]
[1776689732156,58.68,75316.55,0.0,0.98498,2e-05,1.33204]
[1776689737146,58.68,75316.97,0.0,0.98499,2e-05,1.33121]
[1776689737196,58.68,75316.97,0.0,0.98499,2e-05,1.33121]
[1776689737247,58.68,75316.46,0.0,0.98498,2e-05,1.33186]
[1776689738548,58.68,75316.46,0.0,0.98498,2e-05,1.33186]
[1776689738687,58.67,75316.57,0.0,0.98499,2e-05,1.33164]
[1776689741220,58.67,75312.63,0.0,0.98492,2e-05,1.33692]
[1776689746255,58.67,75306.31,0.0,0.98481,2e-05,1.34535]
[1776689747262,58.67,75303.75,0.0,0.98476,2e-05,1.34884]
[1776689748740,58.67,75303.75,0.0,0.98476,2e-05,1.34884]
[1776689748941,58.67,75303.75,0.0,0.98476,2e-05,1.34884]
[1776689749482,58.67,75303.75,0.0,0.98476,2e-05,1.34884]
[1776689749492,58.67,75302.87,0.0,0.98474,2e-05,1.34989]
[1776689749700,58.67,75302.87,0.0,0.98474,2e-05,1.34989]
[1776689755318,58.66,75302.37,0.0,0.98474,2e-05,1.35003]
[1776689756518,58.66,75302.37,0.0,0.98474,2e-05,1.35003]
[1776689756697,58.66,75302.37,0.0,0.98474,2e-05,1.35003]
[1776689756620,58.66,75302.09,0.0,0.98474,2e-05,1.35033]
[1776689757229,58.66,75302.09,0.0,0.98474,2e-05,1.35033]
[1776689757437,58.66,75302.09,0.0,0.98474,2e-05,1.35033]
[1776689758338,58.66,75297.81,0.0,0.98466,2e-05,1.35615]
[1776689761360,58.66,75289.0,0.0,0.9845,2e-05,1.36826]
[1776689762367,58.66,75286.04,0.0,0.98444,2e-05,1.37233]
[1776689764381,58.65,75275.14,0.0,0.98424,2e-05,1.38759]
[1776689765389,58.65,75278.92,0.0,0.98431,2e-05,1.38204]
[1776689766396,58.65,75286.9,0.0,0.98447,2e-05,1.37056]
[1776689767403,58.65,75288.42,0.0,0.9845,2e-05,1.36829]
[1776689768265,58.65,75288.42,0.0,0.9845,2e-05,1.36829]
[1776689768444,58.65,75288.42,0.0,0.9845,2e-05,1.36829]
[1776689768536,58.65,75288.83,0.0,0.98451,2e-05,1.36759]
[1776689768980,58.65,75288.83,0.0,0.98451,2e-05,1.36759]
[1776689769199,58.65,75288.83,0.0,0.98451,2e-05,1.36759]
[1776689769416,58.65,75286.79,0.0,0.98447,2e-05,1.37036]
[1776689770429,58.65,75282.74,0.0,0.9844,2e-05,1.37599]
[1776689771434,58.64,75276.39,0.0,0.98428,2e-05,1.38491]
[1776689772441,58.64,75272.7,0.0,0.98421,2e-05,1.39004]
[1776689773938,58.64,75272.59,0.0,0.98421,2e-05,1.39005]
[1776689774193,58.64,75272.59,0.0,0.98421,2e-05,1.39005]
[1776689774538,58.64,75272.59,0.0,0.98421,2e-05,1.39005]
[1776689774693,58.64,75272.59,0.0,0.98421,2e-05,1.39005]
[1776689774640,58.64,75272.4,0.0,0.98421,2e-05,1.39017]
[1776689778483,58.63,75265.07,0.0,0.98407,2e-05,1.40009]
[1776689783709,58.63,75264.43,0.0,0.98407,2e-05,1.40034]
[1776689783941,58.63,75264.4,0.0,0.98407,2e-05,1.40021]
[1776689784438,58.63,75264.4,0.0,0.98407,2e-05,1.40021]
[1776689784694,58.63,75264.4,0.0,0.98407,2e-05,1.40021]
[1776689784526,58.63,75264.38,0.0,0.98407,2e-05,1.40008]
[1776689789561,58.62,75263.26,0.0,0.98406,2e-05,1.40085]
[1776689791575,58.61,75262.73,0.0,0.98409,2e-05,1.39788]
[1776689792869,58.61,75262.58,0.0,0.98409,2e-05,1.39794]
[1776689792940,58.61,75262.58,0.0,0.98409,2e-05,1.39794]
[1776689793233,58.61,75262.58,0.0,0.98409,2e-05,1.39794]
[1776689793441,58.61,75262.58,0.0,0.98409,2e-05,1.39794]
[1776689793542,58.61,75262.58,0.0,0.98409,2e-05,1.39777]
[1776689798625,58.6,75263.42,0.0,0.98412,2e-05,1.39577]
[1776689803660,58.6,75264.63,0.0,0.98415,2e-05,1.39325]
[1776689804258,58.6,75264.63,0.0,0.98415,2e-05,1.39325]
[1776689804436,58.6,75264.63,0.0,0.98415,2e-05,1.39325]
[1776689804667,58.6,75260.42,0.0,0.98408,2e-05,1.39915]
[1776689805437,58.6,75260.42,0.0,0.98408,2e-05,1.39915]
[1776689805694,58.6,75260.42,0.0,0.98408,2e-05,1.39915]
[1776689810722,58.57,75262.22,0.0,0.98414,2e-05,1.39426]
[1776689812723,58.57,75260.17,0.0,0.98411,2e-05,1.39676]
[1776689816796,58.56,75260.7,0.0,0.98413,2e-05,1.39537]
[1776689816938,58.56,75260.7,0.0,0.98413,2e-05,1.39537]
[1776689820318,58.56,75263.4,0.0,0.98418,2e-05,1.39119]
[1776689820436,58.56,75263.4,0.0,0.98418,2e-05,1.39119]
[1776689820525,58.56,75265.09,0.0,0.98422,2e-05,1.38847]
[1776689821116,58.56,75265.09,0.0,0.98422,2e-05,1.38847]
[1776689821140,58.56,75265.09,0.0,0.98422,2e-05,1.38847]
[1776689821149,58.56,75269.96,0.0,0.98431,2e-05,1.38136]
[1776689822795,58.56,75280.61,0.0,0.98452,2e-05,1.36609]
[1776689823803,58.56,75283.31,0.0,0.98457,2e-05,1.36215]
[1776689825312,58.56,75283.31,0.0,0.98457,2e-05,1.36215]
[1776689825441,58.56,75283.31,0.0,0.98457,2e-05,1.36215]
[1776689825543,58.55,75285.66,0.0,0.98462,2e-05,1.35864]
[1776689826272,58.55,75285.66,0.0,0.98462,2e-05,1.35864]
[1776689826443,58.55,75285.66,0.0,0.98462,2e-05,1.35864]
[1776689831862,58.55,75286.9,0.0,0.98465,2e-05,1.35641]
[1776689835047,58.55,75286.61,0.0,0.98464,2e-05,1.35666]
[1776689835197,58.55,75286.61,0.0,0.98464,2e-05,1.35666]
[1776689835452,58.55,75286.61,0.0,0.98464,2e-05,1.35666]
[1776689835694,58.55,75286.61,0.0,0.98464,2e-05,1.35666]
[1776689835484,58.55,75289.19,0.0,0.98469,2e-05,1.35287]
[1776689837904,58.54,75293.36,0.0,0.98477,2e-05,1.34688]
[1776689839732,58.54,75293.36,0.0,0.98477,2e-05,1.34688]
[1776689838911,58.54,75289.35,0.0,0.9847,2e-05,1.35244]
[1776689839944,58.54,75289.35,0.0,0.9847,2e-05,1.35244]
[1776689840373,58.54,75289.35,0.0,0.9847,2e-05,1.35244]
[1776689840436,58.54,75289.35,0.0,0.9847,2e-05,1.35244]
[1776689840470,58.54,75287.83,0.0,0.98467,2e-05,1.35444]
[1776689841932,58.54,75282.75,0.0,0.98458,2e-05,1.36153]
[1776689843623,58.54,75282.75,0.0,0.98458,2e-05,1.36153]
[1776689843691,58.54,75282.75,0.0,0.98458,2e-05,1.36153]
[1776689843708,58.54,75284.46,0.0,0.98461,2e-05,1.35895]
[1776689844537,58.54,75284.46,0.0,0.98461,2e-05,1.35895]
[1776689844697,58.54,75284.46,0.0,0.98461,2e-05,1.35895]
[1776689844734,58.54,75287.05,0.0,0.98466,2e-05,1.35522]
[1776689844953,58.54,75289.95,0.0,0.98472,2e-05,1.35107]
[1776689849987,58.54,75289.44,0.0,0.98471,2e-05,1.35146]
[1776689850938,58.54,75289.44,0.0,0.98471,2e-05,1.35146]
[1776689851090,58.54,75289.44,0.0,0.98471,2e-05,1.35146]
[1776689851190,58.54,75289.44,0.0,0.98471,2e-05,1.35146]
[1776689851292,58.54,75290.1,0.0,0.98476,2e-05,1.34715]
[1776689857185,58.53,75291.27,0.0,0.98479,2e-05,1.34521]
[1776689857436,58.53,75291.27,0.0,0.98479,2e-05,1.34521]
[1776689864086,58.53,75284.84,0.0,0.98467,2e-05,1.35379]
[1776689864910,58.53,75284.84,0.0,0.98467,2e-05,1.35379]
[1776689864940,58.53,75284.84,0.0,0.98467,2e-05,1.35379]
[1776689865494,58.53,75284.84,0.0,0.98467,2e-05,1.35379]
[1776689865702,58.53,75284.84,0.0,0.98467,2e-05,1.35379]
[1776689865714,58.53,75283.81,0.0,0.98465,2e-05,1.35517]
[1776689871146,58.52,75283.99,0.0,0.98466,2e-05,1.35456]
[1776689871192,58.52,75283.99,0.0,0.98466,2e-05,1.35456]
[1776689871621,58.52,75283.99,0.0,0.98466,2e-05,1.35456]
[1776689871696,58.52,75283.99,0.0,0.98466,2e-05,1.35456]
[1776689871722,58.52,75279.55,0.0,0.98458,2e-05,1.36075]
[1776689872142,58.52,75277.52,0.0,0.98454,2e-05,1.36354]
[1776689875163,58.52,75272.46,0.0,0.98445,2e-05,1.37046]
[1776689876231,58.52,75272.46,0.0,0.98445,2e-05,1.37046]
[1776689876437,58.52,75272.46,0.0,0.98445,2e-05,1.37046]
[1776689876677,58.52,75272.46,0.0,0.98445,2e-05,1.37046]
[1776689876694,58.52,75272.46,0.0,0.98445,2e-05,1.37046]
[1776689876776,58.52,75273.31,0.0,0.98447,2e-05,1.36916]
[1776689882203,58.52,75273.09,0.0,0.98447,2e-05,1.369]
[1776689882440,58.52,75273.09,0.0,0.98447,2e-05,1.369]
[1776689882541,58.51,75279.49,0.0,0.98459,2e-05,1.35984]
[1776689882881,58.51,75279.49,0.0,0.98459,2e-05,1.35984]
[1776689882937,58.51,75279.49,0.0,0.98459,2e-05,1.35984]
[1776689883219,58.51,75282.58,0.0,0.98465,2e-05,1.3554]
[1776689885233,58.51,75285.57,0.0,0.98471,2e-05,1.35106]
[1776689886674,58.51,75285.57,0.0,0.98471,2e-05,1.35106]
[1776689886693,58.51,75285.57,0.0,0.98471,2e-05,1.35106]
[1776689886767,58.51,75287.74,0.0,0.98475,2e-05,1.34795]
[1776689888876,58.51,75287.39,0.0,0.98475,2e-05,1.34832]
[1776689888937,58.51,75287.39,0.0,0.98475,2e-05,1.34832]
[1776689889260,58.51,75288.32,0.0,0.98476,2e-05,1.34696]
[1776689890596,58.51,75288.32,0.0,0.98476,2e-05,1.34696]
[1776689890690,58.51,75288.32,0.0,0.98476,2e-05,1.34696]
[1776689890786,58.51,75290.29,0.0,0.9848,2e-05,1.34414]
[1776689895009,58.51,75291.54,0.0,0.98483,2e-05,1.34219]
[1776689895196,58.51,75291.54,0.0,0.98483,2e-05,1.34219]
[1776689895387,58.51,75291.54,0.0,0.98483,2e-05,1.34219]
[1776689895445,58.51,75291.54,0.0,0.98483,2e-05,1.34219]
[1776689895473,58.51,75292.11,0.0,0.98484,2e-05,1.34135]
[1776689896310,58.51,75296.92,0.0,0.98493,2e-05,1.3346]
[1776689898324,58.51,75300.0,0.0,0.98499,2e-05,1.33025]
[1776689902510,58.51,75300.87,0.0,0.985,2e-05,1.32896]
[1776689902697,58.51,75300.87,0.0,0.985,2e-05,1.32896]
[1776689902780,58.51,75301.18,0.0,0.98501,2e-05,1.3285]
[1776689903359,58.51,75303.71,0.0,0.98506,2e-05,1.32497]
[1776689904367,58.51,75305.83,0.0,0.9851,2e-05,1.32202]
[1776689905524,58.51,75305.83,0.0,0.9851,2e-05,1.32202]
[1776689905692,58.51,75305.83,0.0,0.9851,2e-05,1.32202]
[1776689907391,58.5,75314.64,0.0,0.98526,2e-05,1.30985]
[1776689908398,58.5,75319.05,0.0,0.98534,2e-05,1.30382]
[1776689909405,58.5,75315.97,0.0,0.98528,2e-05,1.30804]
[1776689910412,58.5,75308.93,0.0,0.98515,2e-05,1.31772]
[1776689911764,58.5,75308.93,0.0,0.98515,2e-05,1.31772]
[1776689911789,58.5,75304.35,0.0,0.9851,2e-05,1.32075]
[1776689911945,58.5,75304.35,0.0,0.9851,2e-05,1.32075]
[1776689915862,58.5,75303.8,0.0,0.9851,2e-05,1.32147]
[1776689915447,58.5,75302.22,0.0,0.98507,2e-05,1.32361]
[1776689915937,58.5,75302.22,0.0,0.98507,2e-05,1.32361]
[1776689916453,58.5,75299.56,0.0,0.98502,2e-05,1.32727]
[1776689917463,58.5,75297.43,0.0,0.98498,2e-05,1.33019]
[1776689918469,58.5,75295.12,0.0,0.98494,2e-05,1.33336]
[1776689919475,58.5,75288.68,0.0,0.98482,2e-05,1.34229]
[1776689920434,58.5,75288.68,0.0,0.98482,2e-05,1.34229]
[1776689920482,58.5,75283.75,0.0,0.98473,2e-05,1.34914]
[1776689921863,58.5,75283.75,0.0,0.98473,2e-05,1.34914]
[1776689921939,58.5,75282.65,0.0,0.98471,2e-05,1.35061]
[1776689924512,58.5,75279.42,0.0,0.98465,2e-05,1.35493]
[1776689927090,58.5,75278.62,0.0,0.98464,2e-05,1.35589]
[1776689927194,58.5,75278.62,0.0,0.98464,2e-05,1.35589]
[1776689932568,58.49,75280.04,0.0,0.98467,2e-05,1.35339]
[1776689932921,58.49,75280.04,0.0,0.98467,2e-05,1.35339]
[1776689932940,58.49,75280.04,0.0,0.98467,2e-05,1.35339]
[1776689938996,58.49,75281.39,0.0,0.9847,2e-05,1.35103]
[1776689939193,58.49,75281.39,0.0,0.9847,2e-05,1.35103]
[1776689940631,58.49,75286.36,0.0,0.9848,2e-05,1.34391]
[1776689941641,58.49,75286.36,0.0,0.9848,2e-05,1.34391]
[1776689941696,58.49,75286.36,0.0,0.9848,2e-05,1.34391]
[1776689941737,58.49,75291.9,0.0,0.9849,2e-05,1.33611]
[1776689942645,58.49,75296.52,0.0,0.98499,2e-05,1.32964]
[1776689945666,58.49,75298.24,0.0,0.98502,2e-05,1.32715]
[1776689950700,58.48,75299.96,0.0,0.98505,2e-05,1.3246]
[1776689951190,58.48,75299.96,0.0,0.98505,2e-05,1.3246]
[1776689951439,58.48,75299.96,0.0,0.98505,2e-05,1.3246]
[1776689951708,58.48,75296.51,0.0,0.98499,2e-05,1.32935]
[1776689954729,58.48,75316.37,0.0,0.98535,2e-05,1.30189]
[1776689955736,58.48,75328.83,0.0,0.98558,2e-05,1.28497]
[1776689956743,58.48,75325.4,0.0,0.98552,2e-05,1.28965]
[1776689957750,58.48,75322.95,0.0,0.98547,2e-05,1.293]
[1776689958115,58.48,75322.95,0.0,0.98547,2e-05,1.293]
[1776689958507,58.48,75322.95,0.0,0.98547,2e-05,1.293]
[1776689958706,58.48,75322.95,0.0,0.98547,2e-05,1.293]
[1776689958757,58.48,75322.0,0.0,0.98545,2e-05,1.29431]
[1776689961778,58.48,75318.62,0.0,0.98539,2e-05,1.29897]
[1776689965806,58.48,75323.18,0.0,0.98547,2e-05,1.29281]
[1776689967237,58.48,75324.25,0.0,0.98549,2e-05,1.29138]
[1776689967437,58.48,75324.25,0.0,0.98549,2e-05,1.29138]
[1776689968204,58.48,75324.54,0.0,0.9855,2e-05,1.29101]
[1776689968827,58.48,75324.1,0.0,0.98549,2e-05,1.29163]
[1776689973862,58.49,75330.6,0.0,0.98564,2e-05,1.27976]
[1776689974837,58.49,75330.6,0.0,0.98564,2e-05,1.27976]
[1776689974946,58.49,75331.62,0.0,0.98566,2e-05,1.27843]
[1776689980690,58.49,75331.89,0.0,0.98566,2e-05,1.27829]
[1776689980947,58.49,75331.69,0.0,0.98565,2e-05,1.2786]
[1776689985154,58.49,75329.97,0.0,0.98562,2e-05,1.28105]
[1776689985413,58.49,75329.97,0.0,0.98562,2e-05,1.28105]
[1776689985731,58.49,75329.74,0.0,0.98562,2e-05,1.28144]
[1776689986298,58.49,75329.74,0.0,0.98562,2e-05,1.28144]
[1776689992859,58.49,75328.85,0.0,0.9856,2e-05,1.28283]
[1776689992938,58.49,75328.85,0.0,0.9856,2e-05,1.28283]
[1776689993566,58.49,75328.25,0.0,0.98559,2e-05,1.28372]
[1776689993700,58.49,75328.25,0.0,0.98559,2e-05,1.28372]
[1776689993723,58.49,75326.69,0.0,0.98556,2e-05,1.28586]
[1776689997450,58.49,75326.18,0.0,0.98555,2e-05,1.28661]
[1776689997700,58.49,75326.18,0.0,0.98555,2e-05,1.28661]
[1776690001486,58.5,75322.31,0.0,0.98548,2e-05,1.29194]
[1776690001690,58.5,75322.31,0.0,0.98548,2e-05,1.29194]
[1776690001792,58.5,75325.17,0.0,0.98553,2e-05,1.28809]
[1776690002477,58.5,75325.17,0.0,0.98553,2e-05,1.28809]
[1776690002696,58.5,75325.17,0.0,0.98553,2e-05,1.28809]
[1776690003065,58.5,75327.71,0.0,0.98557,2e-05,1.28468]
[1776690004791,58.5,75327.71,0.0,0.98557,2e-05,1.28468]
[1776690004939,58.5,75327.71,0.0,0.98557,2e-05,1.28468]
[1776690004892,58.5,75337.34,0.0,0.98574,2e-05,1.27176]
[1776690005079,58.5,75340.69,0.0,0.9858,2e-05,1.26728]
[1776690006458,58.5,75340.69,0.0,0.9858,2e-05,1.26728]
[1776690006691,58.5,75340.69,0.0,0.9858,2e-05,1.26728]
[1776690006760,58.5,75334.03,0.0,0.98568,2e-05,1.27631]
[1776690007207,58.5,75334.03,0.0,0.98568,2e-05,1.27631]
[1776690007438,58.5,75334.03,0.0,0.98568,2e-05,1.27631]
[1776690007473,58.5,75332.15,0.0,0.98565,2e-05,1.27888]
[1776690009529,58.5,75331.91,0.0,0.98565,2e-05,1.2792]
[1776690009733,58.5,75331.91,0.0,0.98565,2e-05,1.2792]
[1776690010114,58.5,75324.48,0.0,0.98551,2e-05,1.28931]
[1776690012128,58.5,75323.85,0.0,0.9855,2e-05,1.29022]
[1776690014142,58.5,75328.06,0.0,0.98558,2e-05,1.28456]
[1776690015059,58.5,75328.06,0.0,0.98558,2e-05,1.28456]
[1776690015192,58.5,75328.06,0.0,0.98558,2e-05,1.28456]
[1776690015479,58.5,75328.06,0.0,0.98558,2e-05,1.28456]
[1776690015688,58.5,75328.06,0.0,0.98558,2e-05,1.28456]
[1776690015789,58.5,75326.95,0.0,0.98556,2e-05,1.28608]
[1776690020391,58.5,75326.22,0.0,0.98554,2e-05,1.28715]
[1776690021191,58.5,75317.51,0.0,0.98539,2e-05,1.29899]
[1776690022146,58.5,75317.51,0.0,0.98539,2e-05,1.29899]
[1776690022189,58.5,75317.51,0.0,0.98539,2e-05,1.29899]
[1776690022199,58.5,75317.56,0.0,0.98539,2e-05,1.29894]
[1776690025220,58.5,75314.23,0.0,0.98533,2e-05,1.30347]
[1776690028243,58.5,75306.54,0.0,0.98519,2e-05,1.31397]
[1776690029250,58.5,75303.19,0.0,0.98513,2e-05,1.31855]
[1776690031264,58.5,75301.76,0.0,0.98514,2e-05,1.31717]
[1776690032271,58.5,75296.95,0.0,0.98505,2e-05,1.32378]
[1776690034285,58.5,75290.68,0.0,0.98493,2e-05,1.33239]
[1776690037306,58.5,75286.61,0.0,0.98486,2e-05,1.33787]
[1776690038317,58.5,75290.6,0.0,0.98494,2e-05,1.33224]
[1776690039321,58.49,75303.35,0.0,0.98517,2e-05,1.31454]
[1776690040328,58.49,75298.29,0.0,0.98508,2e-05,1.32149]
[1776690042902,58.49,75296.95,0.0,0.98505,2e-05,1.32331]
[1776690043349,58.49,75304.36,0.0,0.98519,2e-05,1.31304]
[1776690044355,58.49,75314.71,0.0,0.98538,2e-05,1.2988]
[1776690045247,58.49,75314.71,0.0,0.98538,2e-05,1.2988]
[1776690045437,58.49,75314.71,0.0,0.98538,2e-05,1.2988]
[1776690045535,58.49,75315.96,0.0,0.9854,2e-05,1.2971]
[1776690047378,58.49,75320.47,0.0,0.98548,2e-05,1.29098]
[1776690050400,58.49,75315.81,0.0,0.9854,2e-05,1.29736]
[1776690052694,58.49,75314.39,0.0,0.98537,2e-05,1.2993]
[1776690053406,58.49,75315.42,0.0,0.98539,2e-05,1.29789]
[1776690053435,58.49,75315.42,0.0,0.98539,2e-05,1.29789]
[1776690053507,58.49,75315.05,0.0,0.98538,2e-05,1.2984]
[1776690054691,58.49,75315.05,0.0,0.98538,2e-05,1.2984]
[1776690054790,58.49,75317.66,0.0,0.98543,2e-05,1.29485]
[1776690056443,58.49,75315.13,0.0,0.98539,2e-05,1.2983]
[1776690058691,58.49,75313.86,0.0,0.98536,2e-05,1.30004]
[1776690059986,58.49,75313.76,0.0,0.98536,2e-05,1.30017]
[1776690060188,58.49,75313.48,0.0,0.98536,2e-05,1.30055]
[1776690060470,58.49,75315.03,0.0,0.98538,2e-05,1.29843]
[1776690061478,58.49,75310.5,0.0,0.9853,2e-05,1.30462]
[1776690062485,58.49,75304.89,0.0,0.9852,2e-05,1.3123]
[1776690063070,58.49,75304.89,0.0,0.9852,2e-05,1.3123]
[1776690063187,58.49,75304.89,0.0,0.9852,2e-05,1.3123]
[1776690064499,58.49,75299.78,0.0,0.98511,2e-05,1.31929]
[1776690066041,58.49,75297.79,0.0,0.98507,2e-05,1.32201]
[1776690066195,58.49,75297.79,0.0,0.98507,2e-05,1.32201]
[1776690066513,58.49,75296.51,0.0,0.98505,2e-05,1.32374]
[1776690068527,58.49,75289.14,0.0,0.98491,2e-05,1.33388]
[1776690069534,58.49,75292.41,0.0,0.98497,2e-05,1.32927]
[1776690072056,58.49,75292.42,0.0,0.98498,2e-05,1.32916]
[1776690072192,58.49,75292.42,0.0,0.98498,2e-05,1.32916]
[1776690078599,58.49,75290.49,0.0,0.98495,2e-05,1.33149]
[1776690083634,58.48,75290.49,0.0,0.98495,2e-05,1.33122]
[1776690087843,58.48,75292.49,0.0,0.98499,2e-05,1.32829]
[1776690087935,58.48,75292.49,0.0,0.98499,2e-05,1.32829]
[1776690087988,58.48,75293.51,0.0,0.98501,2e-05,1.32682]
[1776690088370,58.48,75293.51,0.0,0.98501,2e-05,1.32682]
[1776690088435,58.48,75293.51,0.0,0.98501,2e-05,1.32682]
[1776690090682,58.48,75297.73,0.0,0.98509,2e-05,1.32086]
[1776690093704,58.48,75296.59,0.0,0.9851,2e-05,1.31907]
[1776690094769,58.48,75296.59,0.0,0.9851,2e-05,1.31907]
[1776690094939,58.48,75296.59,0.0,0.9851,2e-05,1.31907]
[1776690095036,58.48,75298.81,0.0,0.98514,2e-05,1.31598]
[1776690095261,58.48,75298.81,0.0,0.98514,2e-05,1.31598]
[1776690095440,58.48,75298.81,0.0,0.98514,2e-05,1.31598]
[1776690096724,58.48,75293.45,0.0,0.98505,2e-05,1.32333]
[1776690097732,58.48,75284.61,0.0,0.98488,2e-05,1.33558]
[1776690098750,58.48,75284.61,0.0,0.98488,2e-05,1.33558]
[1776690098940,58.48,75284.61,0.0,0.98488,2e-05,1.33558]
[1776690099023,58.48,75284.61,0.0,0.98488,2e-05,1.33558]
[1776690099014,58.48,75283.41,0.0,0.98486,2e-05,1.33719]
[1776690099194,58.48,75283.41,0.0,0.98486,2e-05,1.33719]
[1776690103184,58.48,75283.98,0.0,0.98487,2e-05,1.33616]
[1776690103439,58.48,75283.98,0.0,0.98487,2e-05,1.33616]
[1776690103891,58.48,75283.98,0.0,0.98487,2e-05,1.33616]
[1776690103937,58.48,75283.98,0.0,0.98487,2e-05,1.33616]
[1776690104036,58.48,75285.53,0.0,0.9849,2e-05,1.33394]
[1776690105788,58.47,75278.89,0.0,0.98478,2e-05,1.34311]
[1776690107801,58.47,75273.21,0.0,0.98468,2e-05,1.35095]
[1776690108808,58.47,75270.73,0.0,0.98463,2e-05,1.35436]
[1776690109579,58.47,75270.73,0.0,0.98463,2e-05,1.35436]
[1776690109690,58.47,75270.73,0.0,0.98463,2e-05,1.35436]
[1776690109801,58.47,75270.73,0.0,0.98463,2e-05,1.35436]
[1776690109939,58.47,75270.73,0.0,0.98463,2e-05,1.35436]
[1776690109996,58.47,75271.14,0.0,0.98464,2e-05,1.35369]
[1776690111830,58.47,75268.76,0.0,0.9846,2e-05,1.35688]
[1776690112837,58.47,75271.42,0.0,0.98465,2e-05,1.35304]
[1776690113844,58.47,75275.23,0.0,0.98472,2e-05,1.34759]
[1776690114672,58.47,75275.23,0.0,0.98472,2e-05,1.34759]
[1776690114692,58.47,75275.23,0.0,0.98472,2e-05,1.34759]
[1776690114945,58.47,75275.23,0.0,0.98472,2e-05,1.34759]
[1776690115037,58.47,75275.77,0.0,0.98473,2e-05,1.34676]
[1776690115192,58.47,75275.77,0.0,0.98473,2e-05,1.34676]
[1776690118879,58.47,75281.54,0.0,0.98484,2e-05,1.33841]
[1776690119628,58.47,75281.54,0.0,0.98484,2e-05,1.33841]
[1776690119691,58.47,75281.54,0.0,0.98484,2e-05,1.33841]
[1776690119865,58.47,75281.54,0.0,0.98484,2e-05,1.33841]
[1776690119938,58.47,75281.54,0.0,0.98484,2e-05,1.33841]
[1776690120038,58.46,75283.02,0.0,0.98487,2e-05,1.33628]
[1776690120894,58.46,75279.11,0.0,0.9848,2e-05,1.3417]
[1776690121900,58.46,75271.09,0.0,0.98465,2e-05,1.35291]
[1776690122907,58.46,75276.28,0.0,0.98475,2e-05,1.34553]
[1776690123567,58.46,75276.28,0.0,0.98475,2e-05,1.34553]
[1776690123691,58.46,75276.28,0.0,0.98475,2e-05,1.34553]
[1776690123846,58.46,75276.28,0.0,0.98475,2e-05,1.34553]
[1776690123939,58.46,75276.28,0.0,0.98475,2e-05,1.34553]
[1776690124034,58.46,75276.71,0.0,0.98476,2e-05,1.34486]
[1776690125929,58.46,75271.03,0.0,0.98465,2e-05,1.35272]
[1776690127223,58.46,75272.17,0.0,0.98468,2e-05,1.35104]
[1776690127438,58.46,75272.17,0.0,0.98468,2e-05,1.35104]
[1776690127558,58.46,75272.17,0.0,0.98468,2e-05,1.35104]
[1776690127692,58.46,75272.17,0.0,0.98468,2e-05,1.35104]
[1776690127943,58.46,75273.49,0.0,0.9847,2e-05,1.34911]
[1776690129956,58.46,75269.63,0.0,0.98463,2e-05,1.3544]
[1776690130731,58.46,75269.63,0.0,0.98463,2e-05,1.3544]
[1776690130940,58.46,75269.63,0.0,0.98463,2e-05,1.3544]
[1776690130964,58.46,75267.97,0.0,0.9846,2e-05,1.35667]
[1776690131151,58.46,75267.97,0.0,0.9846,2e-05,1.35667]
[1776690131195,58.46,75267.97,0.0,0.9846,2e-05,1.35667]
[1776690131971,58.46,75264.4,0.0,0.98453,2e-05,1.36164]
[1776690132977,58.46,75262.09,0.0,0.98449,2e-05,1.36482]
[1776690133580,58.46,75262.09,0.0,0.98449,2e-05,1.36482]
[1776690133687,58.46,75262.09,0.0,0.98449,2e-05,1.36482]
[1776690133985,58.46,75260.94,0.0,0.98447,2e-05,1.36636]
[1776690135195,58.45,75261.68,0.0,0.98449,2e-05,1.36521]
[1776690135437,58.45,75261.68,0.0,0.98449,2e-05,1.36521]
[1776690135999,58.45,75258.89,0.0,0.98443,2e-05,1.36907]
[1776690139020,58.45,75263.94,0.0,0.98453,2e-05,1.36158]
[1776690140027,58.45,75267.71,0.0,0.98461,2e-05,1.35616]
[1776690140596,58.45,75267.71,0.0,0.98461,2e-05,1.35616]
[1776690140697,58.45,75267.71,0.0,0.98461,2e-05,1.35616]
[1776690140815,58.45,75267.71,0.0,0.98461,2e-05,1.35616]
[1776690140938,58.45,75267.71,0.0,0.98461,2e-05,1.35616]
[1776690141034,58.45,75270.33,0.0,0.98466,2e-05,1.35238]
[1776690145548,58.45,75269.65,0.0,0.98465,2e-05,1.35303]
[1776690145689,58.45,75269.65,0.0,0.98465,2e-05,1.35303]
[1776690145736,58.45,75269.65,0.0,0.98465,2e-05,1.35303]
[1776690145938,58.45,75269.65,0.0,0.98465,2e-05,1.35303]
[1776690146069,58.45,75269.71,0.0,0.98465,2e-05,1.35287]
[1776690151103,58.44,75270.91,0.0,0.98471,2e-05,1.34747]
[1776690151296,58.44,75270.91,0.0,0.98471,2e-05,1.34747]
[1776690151512,58.44,75270.91,0.0,0.98471,2e-05,1.34747]
[1776690151948,58.44,75270.91,0.0,0.98471,2e-05,1.34747]
[1776690152040,58.44,75270.91,0.0,0.98472,2e-05,1.3474]
[1776690152189,58.44,75270.91,0.0,0.98472,2e-05,1.3474]
[1776690152288,58.44,75261.71,0.0,0.98454,2e-05,1.36039]
[1776690153119,58.44,75256.0,0.0,0.98443,2e-05,1.36841]
[1776690158153,58.44,75256.43,0.0,0.98445,2e-05,1.36728]
[1776690159161,58.43,75250.55,0.0,0.98434,2e-05,1.37556]
[1776690162192,58.43,75251.31,0.0,0.98436,2e-05,1.37425]
[1776690162437,58.43,75251.31,0.0,0.98436,2e-05,1.37425]
[1776690162648,58.43,75251.31,0.0,0.98436,2e-05,1.37425]
[1776690162691,58.43,75251.31,0.0,0.98436,2e-05,1.37425]
[1776690162792,58.43,75252.03,0.0,0.98437,2e-05,1.37299]
[1776690165203,58.43,75248.81,0.0,0.98431,2e-05,1.37737]
[1776690166138,58.43,75248.81,0.0,0.98431,2e-05,1.37737]
[1776690166193,58.43,75248.81,0.0,0.98431,2e-05,1.37737]
[1776690166519,58.43,75248.81,0.0,0.98431,2e-05,1.37737]
[1776690166694,58.43,75248.81,0.0,0.98431,2e-05,1.37737]
[1776690166790,58.43,75248.09,0.0,0.9843,2e-05,1.37816]
[1776690172231,58.42,75247.44,0.0,0.9843,2e-05,1.37858]
[1776690172402,58.42,75247.44,0.0,0.9843,2e-05,1.37858]
[1776690172436,58.42,75247.44,0.0,0.9843,2e-05,1.37858]
[1776690172537,58.42,75247.4,0.0,0.9843,2e-05,1.37839]
[1776690175278,58.42,75236.39,0.0,0.98409,2e-05,1.39398]
[1776690177122,58.42,75236.39,0.0,0.98409,2e-05,1.39398]
[1776690177193,58.42,75235.0,0.0,0.98406,2e-05,1.39585]
[1776690177461,58.42,75235.0,0.0,0.98406,2e-05,1.39585]
[1776690177698,58.42,75235.0,0.0,0.98406,2e-05,1.39585]
[1776690177741,58.41,75234.76,0.0,0.98406,2e-05,1.39589]
[1776690179306,58.41,75229.89,0.0,0.98397,2e-05,1.40279]
[1776690180313,58.41,75227.36,0.0,0.98392,2e-05,1.40631]
[1776690181320,58.41,75221.0,0.0,0.9838,2e-05,1.41542]
[1776690183697,58.41,75222.33,0.0,0.98383,2e-05,1.4133]
[1776690183923,58.41,75222.33,0.0,0.98383,2e-05,1.4133]
[1776690183938,58.41,75222.33,0.0,0.98383,2e-05,1.4133]
[1776690183995,58.39,75222.76,0.0,0.98386,2e-05,1.41057]
[1776690188374,58.38,75219.78,0.0,0.98382,2e-05,1.41419]
[1776690189380,58.36,75208.03,0.0,0.98361,2e-05,1.4294]
[1776690190387,58.36,75204.54,0.0,0.98354,2e-05,1.43456]
[1776690191394,58.36,75203.84,0.0,0.98353,2e-05,1.43515]
[1776690193403,58.36,75204.68,0.0,0.98355,2e-05,1.43368]
[1776690193437,58.36,75204.68,0.0,0.98355,2e-05,1.43368]
[1776690193777,58.36,75204.68,0.0,0.98355,2e-05,1.43368]
[1776690193937,58.36,75204.68,0.0,0.98355,2e-05,1.43368]
[1776690193985,58.35,75204.68,0.0,0.98355,2e-05,1.43346]
[1776690199450,58.34,75206.62,0.0,0.98361,2e-05,1.42926]
[1776690201839,58.34,75206.66,0.0,0.98361,2e-05,1.42898]
[1776690201936,58.34,75206.66,0.0,0.98361,2e-05,1.42898]
[1776690202111,58.34,75206.66,0.0,0.98361,2e-05,1.42898]
[1776690202035,58.34,75207.9,0.0,0.98364,2e-05,1.42694]
[1776690202195,58.34,75207.9,0.0,0.98364,2e-05,1.42694]
[1776690203477,58.33,75202.77,0.0,0.98354,2e-05,1.4341]
[1776690204506,58.33,75202.77,0.0,0.98354,2e-05,1.4341]
[1776690204693,58.33,75202.77,0.0,0.98354,2e-05,1.4341]
[1776690204876,58.33,75202.77,0.0,0.98354,2e-05,1.4341]
[1776690204937,58.33,75202.77,0.0,0.98354,2e-05,1.4341]
[1776690204966,58.33,75201.56,0.0,0.98352,2e-05,1.43567]
[1776690205492,58.33,75197.14,0.0,0.98344,2e-05,1.442]
[1776690207811,58.33,75196.28,0.0,0.98342,2e-05,1.44304]
[1776690207940,58.33,75196.28,0.0,0.98342,2e-05,1.44304]
[1776690208022,58.33,75199.86,0.0,0.9835,2e-05,1.43748]
[1776690208513,58.32,75203.39,0.0,0.98357,2e-05,1.43202]
[1776690209958,58.32,75203.39,0.0,0.98357,2e-05,1.43202]
[1776690210110,58.32,75206.26,0.0,0.98363,2e-05,1.42756]
[1776690210195,58.32,75206.26,0.0,0.98363,2e-05,1.42756]
[1776690210526,58.32,75207.02,0.0,0.98365,2e-05,1.42623]
[1776690213547,58.31,75202.55,0.0,0.98361,2e-05,1.42875]
[1776690214471,58.31,75202.55,0.0,0.98361,2e-05,1.42875]
[1776690214706,58.31,75202.55,0.0,0.98361,2e-05,1.42875]
[1776690214710,58.31,75199.95,0.0,0.98356,2e-05,1.43237]
[1776690218583,58.3,75202.51,0.0,0.98362,2e-05,1.42769]
[1776690219892,58.3,75202.51,0.0,0.98362,2e-05,1.42769]
[1776690219938,58.3,75202.51,0.0,0.98362,2e-05,1.42769]
[1776690220111,58.3,75202.51,0.0,0.98362,2e-05,1.42769]
[1776690220156,58.3,75204.21,0.0,0.98366,2e-05,1.42497]
[1776690220205,58.3,75204.21,0.0,0.98366,2e-05,1.42497]
[1776690223847,58.3,75202.38,0.0,0.98363,2e-05,1.42702]
[1776690224625,58.29,75208.74,0.0,0.98376,2e-05,1.41723]
[1776690225744,58.29,75208.74,0.0,0.98376,2e-05,1.41723]
[1776690225944,58.29,75208.74,0.0,0.98376,2e-05,1.41723]
[1776690226191,58.29,75208.74,0.0,0.98376,2e-05,1.41723]
[1776690225982,58.29,75213.58,0.0,0.98386,2e-05,1.40994]
[1776690226438,58.29,75213.58,0.0,0.98386,2e-05,1.40994]
[1776690226639,58.29,75217.96,0.0,0.98395,2e-05,1.40336]
[1776690227646,58.29,75220.13,0.0,0.984,2e-05,1.40003]
[1776690231674,58.28,75227.31,0.0,0.98415,2e-05,1.38895]
[1776690232681,58.28,75231.41,0.0,0.98423,2e-05,1.38289]
[1776690234047,58.28,75231.41,0.0,0.98423,2e-05,1.38289]
[1776690234203,58.28,75231.41,0.0,0.98423,2e-05,1.38289]
[1776690234110,58.28,75232.45,0.0,0.98425,2e-05,1.38125]
[1776690234986,58.28,75232.45,0.0,0.98425,2e-05,1.38125]
[1776690235193,58.28,75232.45,0.0,0.98425,2e-05,1.38125]
[1776690235040,58.28,75231.77,0.0,0.98424,2e-05,1.3821]
[1776690240739,58.27,75231.03,0.0,0.98423,2e-05,1.38234]
[1776690241746,58.27,75223.15,0.0,0.98408,2e-05,1.39359]
[1776690242753,58.27,75216.39,0.0,0.98395,2e-05,1.40326]
[1776690243759,58.26,75213.84,0.0,0.9839,2e-05,1.4068]
[1776690245009,58.26,75213.84,0.0,0.9839,2e-05,1.4068]
[1776690245195,58.26,75213.84,0.0,0.9839,2e-05,1.4068]
[1776690245020,58.26,75217.33,0.0,0.98398,2e-05,1.40154]
[1776690245601,58.26,75217.33,0.0,0.98398,2e-05,1.40154]
[1776690245696,58.26,75217.33,0.0,0.98398,2e-05,1.40154]
[1776690245775,58.26,75214.33,0.0,0.98392,2e-05,1.40574]
[1776690246782,58.26,75212.63,0.0,0.98389,2e-05,1.40805]
[1776690247789,58.26,75207.57,0.0,0.98379,2e-05,1.41528]
[1776690250929,58.25,75206.21,0.0,0.98377,2e-05,1.41689]
[1776690250935,58.25,75206.21,0.0,0.98377,2e-05,1.41689]
[1776690251152,58.25,75212.6,0.0,0.9839,2e-05,1.40733]
[1776690251287,58.25,75212.6,0.0,0.9839,2e-05,1.40733]
[1776690251435,58.25,75212.6,0.0,0.9839,2e-05,1.40733]
[1776690251818,58.25,75219.05,0.0,0.98403,2e-05,1.39776]
[1776690255350,58.25,75220.29,0.0,0.98406,2e-05,1.39549]
[1776690255436,58.25,75220.29,0.0,0.98406,2e-05,1.39549]
[1776690255847,58.25,75220.29,0.0,0.98406,2e-05,1.39549]
[1776690255937,58.25,75220.29,0.0,0.98406,2e-05,1.39549]
[1776690255950,58.25,75220.53,0.0,0.98406,2e-05,1.39499]
[1776690261714,58.24,75218.96,0.0,0.98404,2e-05,1.3965]
[1776690261937,58.24,75218.96,0.0,0.98404,2e-05,1.3965]
[1776690262476,58.24,75218.25,0.0,0.98403,2e-05,1.39738]
[1776690262692,58.24,75218.25,0.0,0.98403,2e-05,1.39738]
[1776690262896,58.24,75219.09,0.0,0.98405,2e-05,1.396]
[1776690263903,58.23,75222.28,0.0,0.98411,2e-05,1.39122]
[1776690264910,58.23,75225.51,0.0,0.98418,2e-05,1.3864]
[1776690265752,58.23,75225.51,0.0,0.98418,2e-05,1.3864]
[1776690265936,58.23,75225.51,0.0,0.98418,2e-05,1.3864]
[1776690272244,58.23,75226.65,0.0,0.98421,2e-05,1.38394]
[1776690271959,58.22,75229.55,0.0,0.98431,2e-05,1.37625]
[1776690272966,58.22,75231.86,0.0,0.98435,2e-05,1.37281]
[1776690273477,58.22,75231.86,0.0,0.98435,2e-05,1.37281]
[1776690273694,58.22,75231.86,0.0,0.98435,2e-05,1.37281]
[1776690276994,58.22,75228.99,0.0,0.9843,2e-05,1.37648]
[1776690277592,58.22,75228.99,0.0,0.9843,2e-05,1.37648]
[1776690277703,58.22,75228.99,0.0,0.9843,2e-05,1.37648]
[1776690278001,58.22,75222.7,0.0,0.98418,2e-05,1.38542]
[1776690279785,58.22,75221.27,0.0,0.98416,2e-05,1.38735]
[1776690279942,58.22,75221.27,0.0,0.98416,2e-05,1.38735]
[1776690280016,58.22,75218.96,0.0,0.98411,2e-05,1.39055]
[1776690281023,58.21,75216.97,0.0,0.98408,2e-05,1.39329]
[1776690284044,58.21,75220.6,0.0,0.98415,2e-05,1.38758]
[1776690284443,58.21,75220.6,0.0,0.98415,2e-05,1.38758]
[1776690284698,58.21,75220.6,0.0,0.98415,2e-05,1.38758]
[1776690285051,58.21,75225.57,0.0,0.98425,2e-05,1.38027]
[1776690286057,58.21,75228.82,0.0,0.98432,2e-05,1.37546]
[1776690289080,58.2,75230.4,0.0,0.98435,2e-05,1.37285]
[1776690291782,58.2,75229.26,0.0,0.98433,2e-05,1.37426]
[1776690291938,58.2,75229.26,0.0,0.98433,2e-05,1.37426]
[1776690296960,58.2,75228.9,0.0,0.98433,2e-05,1.37419]
[1776690297192,58.2,75228.9,0.0,0.98433,2e-05,1.37419]
[1776690298142,58.19,75233.55,0.0,0.98443,2e-05,1.3673]
[1776690301180,58.19,75235.76,0.0,0.98447,2e-05,1.36383]
[1776690301469,58.19,75235.76,0.0,0.98447,2e-05,1.36383]
[1776690301704,58.19,75235.76,0.0,0.98447,2e-05,1.36383]
[1776690306217,58.19,75229.35,0.0,0.98436,2e-05,1.37252]
[1776690306994,58.19,75229.35,0.0,0.98436,2e-05,1.37252]
[1776690307205,58.19,75229.35,0.0,0.98436,2e-05,1.37252]
[1776690307224,58.19,75222.14,0.0,0.98422,2e-05,1.38278]
[1776690308379,58.19,75222.45,0.0,0.98423,2e-05,1.3822]
[1776690308434,58.19,75222.45,0.0,0.98423,2e-05,1.3822]
[1776690311251,58.18,75224.12,0.0,0.98426,2e-05,1.37939]
[1776690312259,58.18,75226.02,0.0,0.9843,2e-05,1.37653]
[1776690314533,58.18,75226.84,0.0,0.98432,2e-05,1.37511]
[1776690314696,58.18,75226.84,0.0,0.98432,2e-05,1.37511]
[1776690315280,58.18,75221.71,0.0,0.98422,2e-05,1.38238]
[1776690317293,58.17,75219.77,0.0,0.98419,2e-05,1.38492]
[1776690318331,58.17,75219.67,0.0,0.98419,2e-05,1.38493]
[1776690318440,58.17,75219.67,0.0,0.98419,2e-05,1.38493]
[1776690320316,58.17,75225.7,0.0,0.98431,2e-05,1.37597]
[1776690321322,58.17,75228.06,0.0,0.98436,2e-05,1.37246]
[1776690322360,58.17,75228.06,0.0,0.98436,2e-05,1.37246]
[1776690322443,58.17,75228.06,0.0,0.98436,2e-05,1.37246]
[1776690322462,58.17,75230.74,0.0,0.98441,2e-05,1.3685]
[1776690327860,58.16,75231.54,0.0,0.98443,2e-05,1.36695]
[1776690327936,58.16,75231.54,0.0,0.98443,2e-05,1.36695]
[1776690329377,58.16,75234.89,0.0,0.9845,2e-05,1.36186]
[1776690332399,58.16,75234.32,0.0,0.98453,2e-05,1.35903]
[1776690334654,58.16,75234.32,0.0,0.98453,2e-05,1.35903]
[1776690334690,58.16,75234.32,0.0,0.98453,2e-05,1.35903]
[1776690334755,58.16,75232.06,0.0,0.98449,2e-05,1.36199]
[1776690340455,58.15,75232.34,0.0,0.9845,2e-05,1.36112]
[1776690346783,58.15,75232.34,0.0,0.9845,2e-05,1.36112]
[1776690352542,58.14,75234.88,0.0,0.98457,2e-05,1.35631]
[1776690357577,58.14,75234.77,0.0,0.98457,2e-05,1.35605]
[1776690359591,58.14,75242.39,0.0,0.98472,2e-05,1.34507]
[1776690360599,58.14,75244.04,0.0,0.98475,2e-05,1.34267]
[1776690361855,58.13,75251.24,0.0,0.98488,2e-05,1.33248]
[1776690363620,58.13,75260.4,0.0,0.98506,2e-05,1.31959]
[1776690364626,58.13,75261.99,0.0,0.98509,2e-05,1.31736]
[1776690365626,58.13,75261.99,0.0,0.98509,2e-05,1.31736]
[1776690365700,58.13,75261.99,0.0,0.98509,2e-05,1.31736]
[1776690369661,58.13,75265.38,0.0,0.98515,2e-05,1.31257]
[1776690370669,58.13,75267.84,0.0,0.9852,2e-05,1.30916]
[1776690371676,58.13,75271.83,0.0,0.98527,2e-05,1.30365]
[1776690376711,58.13,75273.31,0.0,0.98529,2e-05,1.30169]
[1776690377718,58.13,75259.58,0.0,0.98504,2e-05,1.32074]
[1776690378695,58.13,75259.58,0.0,0.98504,2e-05,1.32074]
[1776690378725,58.13,75257.19,0.0,0.985,2e-05,1.32406]
[1776690380739,58.13,75263.22,0.0,0.98511,2e-05,1.31561]
[1776690381745,58.13,75268.19,0.0,0.9852,2e-05,1.30872]
[1776690382608,58.13,75268.19,0.0,0.9852,2e-05,1.30872]
[1776690382688,58.13,75268.19,0.0,0.9852,2e-05,1.30872]
[1776690382753,58.13,75270.24,0.0,0.98524,2e-05,1.30589]
[1776690384766,58.13,75274.16,0.0,0.98531,2e-05,1.30051]
[1776690385774,58.13,75276.26,0.0,0.98535,2e-05,1.29765]
[1776690387084,58.13,75276.26,0.0,0.98535,2e-05,1.29765]
[1776690387191,58.13,75276.26,0.0,0.98535,2e-05,1.29765]
[1776690391157,58.13,75277.2,0.0,0.98536,2e-05,1.29646]
[1776690391322,58.14,75275.64,0.0,0.98537,2e-05,1.29538]
[1776690391816,58.14,75272.26,0.0,0.98531,2e-05,1.30005]
[1776690392699,58.14,75272.26,0.0,0.98531,2e-05,1.30005]
[1776690393286,58.14,75272.26,0.0,0.98531,2e-05,1.30005]
[1776690393289,58.14,75271.55,0.0,0.9853,2e-05,1.30105]
[1776690393434,58.14,75271.55,0.0,0.9853,2e-05,1.30105]
[1776690400884,58.14,75273.13,0.0,0.98532,2e-05,1.2991]
[1776690403176,58.14,75272.76,0.0,0.98531,2e-05,1.29964]
[1776690403191,58.14,75272.76,0.0,0.98531,2e-05,1.29964]
[1776690403283,58.14,75272.76,0.0,0.98531,2e-05,1.29964]
[1776690403384,58.14,75271.15,0.0,0.98528,2e-05,1.30188]
[1776690403434,58.14,75271.15,0.0,0.98528,2e-05,1.30188]
[1776690404912,58.14,75262.81,0.0,0.98513,2e-05,1.31346]
[1776690405519,58.14,75262.81,0.0,0.98513,2e-05,1.31346]
[1776690405692,58.14,75262.81,0.0,0.98513,2e-05,1.31346]
[1776690410954,58.14,75262.18,0.0,0.98512,2e-05,1.31436]
[1776690413975,58.14,75259.37,0.0,0.98507,2e-05,1.31828]
[1776690414730,58.14,75259.37,0.0,0.98507,2e-05,1.31828]
[1776690414778,58.14,75259.37,0.0,0.98507,2e-05,1.31828]
[1776690414936,58.14,75259.37,0.0,0.98507,2e-05,1.31828]
[1776690414982,58.14,75257.48,0.0,0.98503,2e-05,1.32091]
[1776690420025,58.14,75257.37,0.0,0.98503,2e-05,1.32103]
[1776690421156,58.14,75257.37,0.0,0.98503,2e-05,1.32103]
[1776690421195,58.14,75257.37,0.0,0.98503,2e-05,1.32103]
[1776690421256,58.14,75257.43,0.0,0.98503,2e-05,1.32094]
[1776690425064,58.14,75268.45,0.0,0.98523,2e-05,1.30563]
[1776690426070,58.14,75274.6,0.0,0.98535,2e-05,1.29718]
[1776690427484,58.14,75275.15,0.0,0.98536,2e-05,1.29646]
[1776690427536,58.14,75275.15,0.0,0.98536,2e-05,1.29646]
[1776690427692,58.14,75275.15,0.0,0.98536,2e-05,1.29646]
[1776690428085,58.14,75276.8,0.0,0.98539,2e-05,1.29423]
[1776690431106,58.14,75271.99,0.0,0.9853,2e-05,1.30097]
[1776690432114,58.14,75269.38,0.0,0.98525,2e-05,1.3046]
[1776690433489,58.14,75268.34,0.0,0.98523,2e-05,1.30606]
[1776690433496,58.14,75268.34,0.0,0.98523,2e-05,1.30606]
[1776690433691,58.14,75268.34,0.0,0.98523,2e-05,1.30606]
[1776690434128,58.14,75267.77,0.0,0.98522,2e-05,1.30687]
[1776690439163,58.14,75264.01,0.0,0.98515,2e-05,1.31217]
[1776690440226,58.14,75264.01,0.0,0.98515,2e-05,1.31217]
[1776690440232,58.14,75264.01,0.0,0.98515,2e-05,1.31217]
[1776690440437,58.14,75264.01,0.0,0.98515,2e-05,1.31217]
[1776690440275,58.14,75264.85,0.0,0.98516,2e-05,1.31102]
[1776690441178,58.14,75257.86,0.0,0.98503,2e-05,1.32074]
[1776690442185,58.14,75254.25,0.0,0.98497,2e-05,1.32578]
[1776690443099,58.14,75254.25,0.0,0.98497,2e-05,1.32578]
[1776690443155,58.14,75254.25,0.0,0.98497,2e-05,1.32578]
[1776690443194,58.14,75254.25,0.0,0.98497,2e-05,1.32578]
[1776690443295,58.14,75251.57,0.0,0.98492,2e-05,1.32951]
[1776690448230,58.14,75246.12,0.0,0.98482,2e-05,1.33704]
[1776690448457,58.14,75246.12,0.0,0.98482,2e-05,1.33704]
[1776690448507,58.14,75246.12,0.0,0.98482,2e-05,1.33704]
[1776690448688,58.14,75246.12,0.0,0.98482,2e-05,1.33704]
[1776690449237,58.14,75244.3,0.0,0.98478,2e-05,1.33957]
[1776690450243,58.14,75239.68,0.0,0.98469,2e-05,1.34606]
[1776690451251,58.14,75238.97,0.0,0.98472,2e-05,1.34368]
[1776690456286,58.14,75238.51,0.0,0.98471,2e-05,1.34408]
[1776690456506,58.14,75238.51,0.0,0.98471,2e-05,1.34408]
[1776690456515,58.14,75238.51,0.0,0.98471,2e-05,1.34408]
[1776690456695,58.14,75238.51,0.0,0.98471,2e-05,1.34408]
[1776690457293,58.14,75238.48,0.0,0.98471,2e-05,1.34407]
[1776690459313,58.14,75217.74,0.0,0.98432,2e-05,1.37355]
[1776690460319,58.14,75208.0,0.0,0.98413,2e-05,1.38751]
[1776690461326,58.13,75208.75,0.0,0.98414,2e-05,1.38629]
[1776690463339,58.13,75206.31,0.0,0.9841,2e-05,1.38957]
[1776690464347,58.13,75203.78,0.0,0.98405,2e-05,1.39311]
[1776690467432,58.13,75203.83,0.0,0.98406,2e-05,1.39276]
[1776690467526,58.13,75204.34,0.0,0.98407,2e-05,1.39187]
[1776690467693,58.13,75204.34,0.0,0.98407,2e-05,1.39187]
[1776690468375,58.13,75203.43,0.0,0.98405,2e-05,1.39305]
[1776690469382,58.12,75198.52,0.0,0.98396,2e-05,1.40007]
[1776690470388,58.12,75196.17,0.0,0.98391,2e-05,1.40335]
[1776690476431,58.11,75197.28,0.0,0.98395,2e-05,1.40078]
[1776690479108,58.11,75196.88,0.0,0.98394,2e-05,1.40105]
[1776690479155,58.11,75196.88,0.0,0.98394,2e-05,1.40105]
[1776690479192,58.11,75196.88,0.0,0.98394,2e-05,1.40105]
[1776690479451,58.11,75197.02,0.0,0.98395,2e-05,1.40069]
[1776690484256,58.1,75197.98,0.0,0.98398,2e-05,1.39868]
[1776690484389,58.1,75197.98,0.0,0.98398,2e-05,1.39868]
[1776690484436,58.1,75197.98,0.0,0.98398,2e-05,1.39868]
[1776690484459,58.1,75197.98,0.0,0.98398,2e-05,1.39853]
[1776690489526,58.1,75197.59,0.0,0.98398,2e-05,1.39874]
[1776690490532,58.1,75189.52,0.0,0.98382,2e-05,1.41042]
[1776690491540,58.1,75185.46,0.0,0.98374,2e-05,1.41624]
[1776690492547,58.1,75183.65,0.0,0.9837,2e-05,1.41874]
[1776690494424,58.1,75183.65,0.0,0.9837,2e-05,1.41874]
[1776690494448,58.1,75183.65,0.0,0.9837,2e-05,1.41874]
[1776690494635,58.09,75183.45,0.0,0.9837,2e-05,1.41885]
[1776690494693,58.09,75183.45,0.0,0.9837,2e-05,1.41885]
[1776690494736,58.09,75183.6,0.0,0.98371,2e-05,1.41825]
[1776690501610,58.08,75182.29,0.0,0.9837,2e-05,1.41905]
[1776690503830,58.08,75182.14,0.0,0.9837,2e-05,1.41908]
[1776690503941,58.08,75182.14,0.0,0.9837,2e-05,1.41908]
[1776690508060,58.07,75178.64,0.0,0.98364,2e-05,1.42348]
[1776690508200,58.07,75178.64,0.0,0.98364,2e-05,1.42348]
[1776690508266,58.07,75178.26,0.0,0.98364,2e-05,1.42365]
[1776690508605,58.07,75178.26,0.0,0.98364,2e-05,1.42365]
[1776690508688,58.07,75178.26,0.0,0.98364,2e-05,1.42365]
[1776690511681,58.06,75176.83,0.0,0.98365,2e-05,1.4217]
[1776690512687,58.06,75173.98,0.0,0.9836,2e-05,1.42572]
[1776690513694,58.06,75162.64,0.0,0.98337,2e-05,1.44243]
[1776690514702,58.06,75157.59,0.0,0.98327,2e-05,1.4498]
[1776690515709,58.05,75156.0,0.0,0.98324,2e-05,1.45196]
[1776690516750,58.05,75156.0,0.0,0.98324,2e-05,1.45196]
[1776690516869,58.05,75156.0,0.0,0.98324,2e-05,1.45196]
[1776690516937,58.05,75156.0,0.0,0.98324,2e-05,1.45196]
[1776690516944,58.01,75156.1,0.0,0.98331,2e-05,1.44687]
[1776690518348,58.01,75156.1,0.0,0.98331,2e-05,1.44687]
[1776690518381,58.02,75178.13,0.0,0.98374,2e-05,1.41562]
[1776690518730,58.02,75209.03,0.0,0.98435,2e-05,1.37056]
[1776690519750,58.04,75231.22,0.0,0.98474,2e-05,1.34095]
[1776690521350,58.04,75231.22,0.0,0.98474,2e-05,1.34095]
[1776690521471,58.05,75250.86,0.0,0.98511,2e-05,1.31362]
[1776690521769,58.05,75243.44,0.0,0.98497,2e-05,1.32397]
[1776690522772,58.05,75231.53,0.0,0.98475,2e-05,1.34072]
[1776690523785,58.04,75240.02,0.0,0.98491,2e-05,1.32873]
[1776690525680,58.04,75240.02,0.0,0.98491,2e-05,1.32873]
[1776690524794,58.04,75267.33,0.0,0.98541,2e-05,1.29077]
[1776690525801,58.04,75327.05,0.0,0.98647,2e-05,1.21085]
[1776690526928,58.04,75351.44,0.0,0.98688,2e-05,1.17938]
[1776690527820,58.05,75341.47,0.0,0.98671,2e-05,1.19256]
[1776690528648,58.05,75341.47,0.0,0.98671,2e-05,1.19256]
[1776690528828,58.05,75323.17,0.0,0.98639,2e-05,1.21673]
[1776690529834,58.05,75324.8,0.0,0.98642,2e-05,1.21476]
[1776690530989,58.05,75324.8,0.0,0.98642,2e-05,1.21476]
[1776690531094,58.06,75342.13,0.0,0.98671,2e-05,1.19243]
[1776690531854,58.06,75365.28,0.0,0.98709,2e-05,1.16293]
[1776690532874,58.06,75365.24,0.0,0.98709,2e-05,1.16317]
[1776690534479,58.06,75365.24,0.0,0.98709,2e-05,1.16317]
[1776690534558,58.06,75365.46,0.0,0.98709,2e-05,1.16338]
[1776690535187,58.06,75365.46,0.0,0.98709,2e-05,1.16338]
[1776690535239,58.06,75369.58,0.0,0.98715,2e-05,1.15843]
[1776690535882,58.06,75373.59,0.0,0.98722,2e-05,1.1534]
[1776690536895,58.07,75357.2,0.0,0.98695,2e-05,1.17434]
[1776690538559,58.07,75357.2,0.0,0.98695,2e-05,1.17434]
[1776690537902,58.07,75341.02,0.0,0.98667,2e-05,1.19554]
[1776690538911,58.07,75334.59,0.0,0.98656,2e-05,1.20405]
[1776690539633,58.07,75334.59,0.0,0.98656,2e-05,1.20405]
[1776690539918,58.08,75299.74,0.0,0.98595,2e-05,1.25049]
[1776690540928,58.08,75301.02,0.0,0.98597,2e-05,1.24888]
[1776690542019,58.08,75305.31,0.0,0.98604,2e-05,1.24325]
[1776690543237,58.08,75305.31,0.0,0.98604,2e-05,1.24325]
[1776690543245,58.08,75320.26,0.0,0.9863,2e-05,1.22359]
[1776690543956,58.08,75329.83,0.0,0.98647,2e-05,1.21121]
[1776690544963,58.09,75332.45,0.0,0.98651,2e-05,1.20795]
[1776690545995,58.09,75332.45,0.0,0.98651,2e-05,1.20795]
[1776690546036,58.09,75350.57,0.0,0.98681,2e-05,1.18474]
[1776690546985,58.09,75368.27,0.0,0.9871,2e-05,1.16246]
[1776690547988,58.09,75369.68,0.0,0.98712,2e-05,1.16092]
[1776690549424,58.09,75369.68,0.0,0.98712,2e-05,1.16092]
[1776690550007,58.1,75367.21,0.0,0.98707,2e-05,1.16452]
[1776690551009,58.1,75364.22,0.0,0.98702,2e-05,1.16853]
[1776690552021,58.1,75356.26,0.0,0.98689,2e-05,1.17887]
[1776690554031,58.1,75361.63,0.0,0.98697,2e-05,1.17245]
[1776690555038,58.11,75365.22,0.0,0.98703,2e-05,1.16812]
[1776690556045,58.11,75363.07,0.0,0.98699,2e-05,1.17107]
[1776690557052,58.11,75369.59,0.0,0.98709,2e-05,1.16305]
[1776690558058,58.11,75375.31,0.0,0.98718,2e-05,1.1561]
[1776690560265,58.12,75372.21,0.0,0.98713,2e-05,1.16048]
[1776690561080,58.12,75363.2,0.0,0.98698,2e-05,1.1721]
[1776690562087,58.12,75349.66,0.0,0.98675,2e-05,1.1896]
[1776690563093,58.13,75338.07,0.0,0.98655,2e-05,1.20474]
[1776690564101,58.13,75325.68,0.0,0.98634,2e-05,1.22105]
[1776690565108,58.13,75323.91,0.0,0.9863,2e-05,1.22351]
[1776690566115,58.13,75329.69,0.0,0.9864,2e-05,1.21607]
[1776690568133,58.13,75335.19,0.0,0.98649,2e-05,1.2092]
[1776690569140,58.13,75338.11,0.0,0.98654,2e-05,1.20556]
[1776690571157,58.14,75337.12,0.0,0.98655,2e-05,1.20406]
[1776690572161,58.14,75332.23,0.0,0.98647,2e-05,1.21057]
[1776690574183,58.14,75312.87,0.0,0.98613,2e-05,1.2363]
[1776690575190,58.14,75310.33,0.0,0.98608,2e-05,1.23978]
[1776690579218,58.15,75319.16,0.0,0.98623,2e-05,1.22854]
[1776690580225,58.15,75327.86,0.0,0.98638,2e-05,1.21725]
[1776690581232,58.15,75323.92,0.0,0.98631,2e-05,1.22255]
[1776690584253,58.15,75321.71,0.0,0.98627,2e-05,1.22587]
[1776690586266,58.16,75326.94,0.0,0.98635,2e-05,1.21927]
[1776690591346,58.16,75320.7,0.0,0.98624,2e-05,1.22817]
[1776690592349,58.17,75310.01,0.0,0.98605,2e-05,1.24243]
[1776690593356,58.17,75308.67,0.0,0.98602,2e-05,1.24432]
[1776690598392,58.17,75307.98,0.0,0.98601,2e-05,1.24573]
[1776690600406,58.17,75312.08,0.0,0.98607,2e-05,1.24048]
[1776690601413,58.17,75326.25,0.0,0.98632,2e-05,1.2219]
[1776690602419,58.18,75328.84,0.0,0.98636,2e-05,1.21865]
[1776690604438,58.18,75318.97,0.0,0.98619,2e-05,1.2319]
[1776690605445,58.18,75316.9,0.0,0.98615,2e-05,1.23476]
[1776690605898,58.18,75316.9,0.0,0.98615,2e-05,1.23476]
[1776690605936,58.18,75316.9,0.0,0.98615,2e-05,1.23476]
[1776690605969,58.18,75316.9,0.0,0.98615,2e-05,1.23476]
[1776690606187,58.18,75316.9,0.0,0.98615,2e-05,1.23476]
[1776690606452,58.18,75314.64,0.0,0.98611,2e-05,1.23787]
[1776690609893,58.18,75315.24,0.0,0.98612,2e-05,1.23741]
[1776690609935,58.18,75315.24,0.0,0.98612,2e-05,1.23741]
[1776690610479,58.19,75315.5,0.0,0.98612,2e-05,1.23718]
[1776690612494,58.19,75318.95,0.0,0.98618,2e-05,1.23284]
[1776690612995,58.19,75318.95,0.0,0.98618,2e-05,1.23284]
[1776690613193,58.19,75318.95,0.0,0.98618,2e-05,1.23284]
[1776690614514,58.19,75315.75,0.0,0.98612,2e-05,1.23731]
[1776690615521,58.19,75313.06,0.0,0.98607,2e-05,1.24099]
[1776690616528,58.19,75304.04,0.0,0.98591,2e-05,1.25311]
[1776690617535,58.19,75297.65,0.0,0.98579,2e-05,1.26176]
[1776690620559,58.19,75285.5,0.0,0.98557,2e-05,1.2784]
[1776690621566,58.2,75280.99,0.0,0.98549,2e-05,1.28458]
[1776690622977,58.2,75280.14,0.0,0.98548,2e-05,1.28577]
[1776690622980,58.2,75280.14,0.0,0.98548,2e-05,1.28577]
[1776690623192,58.2,75280.14,0.0,0.98548,2e-05,1.28577]
[1776690623580,58.2,75281.91,0.0,0.98551,2e-05,1.28339]
[1776690624587,58.2,75285.88,0.0,0.98558,2e-05,1.27802]
[1776690625710,58.2,75286.63,0.0,0.98559,2e-05,1.27705]
[1776690625942,58.2,75286.63,0.0,0.98559,2e-05,1.27705]
[1776690626601,58.2,75287.03,0.0,0.9856,2e-05,1.27655]
[1776690630629,58.2,75276.87,0.0,0.98541,2e-05,1.29059]
[1776690631636,58.2,75274.81,0.0,0.98541,2e-05,1.29017]
[1776690631775,58.2,75274.81,0.0,0.98541,2e-05,1.29017]
[1776690631937,58.2,75274.81,0.0,0.98541,2e-05,1.29017]
[1776690632643,58.2,75274.7,0.0,0.98541,2e-05,1.29035]
[1776690637678,58.2,75275.8,0.0,0.98543,2e-05,1.28895]
[1776690640745,58.2,75275.57,0.0,0.98542,2e-05,1.28932]
[1776690640748,58.2,75275.57,0.0,0.98542,2e-05,1.28932]
[1776690640937,58.2,75275.57,0.0,0.98542,2e-05,1.28932]
[1776690641706,58.2,75276.16,0.0,0.98543,2e-05,1.28856]
[1776690643746,58.2,75275.35,0.0,0.98542,2e-05,1.28969]
[1776690643936,58.2,75275.35,0.0,0.98542,2e-05,1.28969]
[1776690643947,58.2,75275.57,0.0,0.98542,2e-05,1.28943]
[1776690648049,58.2,75274.71,0.0,0.9854,2e-05,1.29064]
[1776690648193,58.2,75274.71,0.0,0.9854,2e-05,1.29064]
[1776690648236,58.2,75278.31,0.0,0.98547,2e-05,1.28578]
[1776690650474,58.2,75278.11,0.0,0.98546,2e-05,1.28605]
[1776690650688,58.2,75278.11,0.0,0.98546,2e-05,1.28605]
[1776690650576,58.2,75276.03,0.0,0.98543,2e-05,1.28895]
[1776690653002,58.2,75277.55,0.0,0.98545,2e-05,1.2869]
[1776690653194,58.2,75277.55,0.0,0.98545,2e-05,1.2869]
[1776690653234,58.2,75286.68,0.0,0.98562,2e-05,1.27453]
[1776690653791,58.2,75289.38,0.0,0.98567,2e-05,1.27087]
[1776690655484,58.2,75289.38,0.0,0.98567,2e-05,1.27087]
[1776690655698,58.2,75289.38,0.0,0.98567,2e-05,1.27087]
[1776690655508,58.21,75287.69,0.0,0.98563,2e-05,1.27327]
[1776690657819,58.21,75285.74,0.0,0.98559,2e-05,1.27678]
[1776690658924,58.21,75285.74,0.0,0.98559,2e-05,1.27678]
[1776690658934,58.21,75285.74,0.0,0.98559,2e-05,1.27678]
[1776690659026,58.22,75284.85,0.0,0.98556,2e-05,1.27885]
[1776690664821,58.24,75286.35,0.0,0.98556,2e-05,1.27851]
[1776690664878,58.24,75282.53,0.0,0.98549,2e-05,1.28413]
[1776690665882,58.25,75280.44,0.0,0.98545,2e-05,1.28741]
[1776690668379,58.25,75281.3,0.0,0.98546,2e-05,1.28666]
[1776690668403,58.26,75278.78,0.0,0.9854,2e-05,1.29093]
[1776690668903,58.26,75275.49,0.0,0.98534,2e-05,1.29544]
[1776690670917,58.27,75269.17,0.0,0.98521,2e-05,1.30494]
[1776690672931,58.27,75265.48,0.0,0.98513,2e-05,1.31082]
[1776690678098,58.29,75266.63,0.0,0.98513,2e-05,1.31111]
[1776690678189,58.29,75266.63,0.0,0.98513,2e-05,1.31111]
[1776690678202,58.29,75266.63,0.0,0.98513,2e-05,1.31111]
[1776690678439,58.29,75266.63,0.0,0.98513,2e-05,1.31111]
[1776690678482,58.3,75269.26,0.0,0.98517,2e-05,1.30786]
[1776690681062,58.31,75273.15,0.0,0.98523,2e-05,1.30364]
[1776690683268,58.31,75274.59,0.0,0.98525,2e-05,1.30205]
[1776690683435,58.31,75274.59,0.0,0.98525,2e-05,1.30205]
[1776690686097,58.33,75283.01,0.0,0.98539,2e-05,1.29208]
[1776690687592,58.33,75283.01,0.0,0.98539,2e-05,1.29208]
[1776690687690,58.33,75283.01,0.0,0.98539,2e-05,1.29208]
[1776690687699,58.33,75283.01,0.0,0.98539,2e-05,1.29208]
[1776690687740,58.33,75285.85,0.0,0.98543,2e-05,1.28861]
[1776690687884,58.33,75285.85,0.0,0.98543,2e-05,1.28861]
[1776690691132,58.35,75302.21,0.0,0.98574,2e-05,1.26487]
[1776690692139,58.35,75314.93,0.0,0.98596,2e-05,1.24831]
[1776690693145,58.35,75316.58,0.0,0.98598,2e-05,1.24659]
[1776690695588,58.36,75316.65,0.0,0.98598,2e-05,1.24698]
[1776690695689,58.36,75316.65,0.0,0.98598,2e-05,1.24698]
[1776690701202,58.39,75317.3,0.0,0.98595,2e-05,1.24906]
[1776690705942,58.39,75318.76,0.0,0.98597,2e-05,1.2475]
[1776690705999,58.39,75318.76,0.0,0.98597,2e-05,1.2475]
[1776690706188,58.39,75318.76,0.0,0.98597,2e-05,1.2475]
[1776690706238,58.39,75319.04,0.0,0.98597,2e-05,1.24722]
[1776690710266,58.4,75333.18,0.0,0.98621,2e-05,1.22893]
[1776690711272,58.4,75339.0,0.0,0.98631,2e-05,1.22144]
[1776690712152,58.4,75339.0,0.0,0.98631,2e-05,1.22144]
[1776690712194,58.4,75339.0,0.0,0.98631,2e-05,1.22144]
[1776690712283,58.4,75339.0,0.0,0.98631,2e-05,1.22144]
[1776690712436,58.4,75339.0,0.0,0.98631,2e-05,1.22144]
[1776690712440,58.4,75339.21,0.0,0.98632,2e-05,1.2213]
[1776690713299,58.4,75330.27,0.0,0.98616,2e-05,1.23316]
[1776690714300,58.4,75326.76,0.0,0.9861,2e-05,1.2379]
[1776690716223,58.4,75326.38,0.0,0.98609,2e-05,1.23851]
[1776690716434,58.4,75326.38,0.0,0.98609,2e-05,1.23851]
[1776690716620,58.4,75331.52,0.0,0.98618,2e-05,1.23185]
[1776690718810,58.4,75332.64,0.0,0.98619,2e-05,1.2305]
[1776690718328,58.41,75337.07,0.0,0.98627,2e-05,1.22481]
[1776690718938,58.41,75337.07,0.0,0.98627,2e-05,1.22481]
[1776690719155,58.41,75337.07,0.0,0.98627,2e-05,1.22481]
[1776690719186,58.41,75337.07,0.0,0.98627,2e-05,1.22481]
[1776690719335,58.41,75335.97,0.0,0.98625,2e-05,1.22639]
[1776690722976,58.41,75336.08,0.0,0.98625,2e-05,1.22663]
[1776690723188,58.41,75336.08,0.0,0.98625,2e-05,1.22663]
[1776690723363,58.41,75338.04,0.0,0.98628,2e-05,1.22419]
[1776690724370,58.41,75331.36,0.0,0.98616,2e-05,1.23309]
[1776690725377,58.41,75325.47,0.0,0.98606,2e-05,1.24098]
[1776690727391,58.42,75323.54,0.0,0.98602,2e-05,1.24374]
[1776690731461,58.42,75324.04,0.0,0.98602,2e-05,1.24338]
[1776690731692,58.42,75324.04,0.0,0.98602,2e-05,1.24338]
[1776690733433,58.42,75316.61,0.0,0.98589,2e-05,1.25354]
[1776690734679,58.42,75316.61,0.0,0.98589,2e-05,1.25354]
[1776690734704,58.42,75316.61,0.0,0.98589,2e-05,1.25354]
[1776690734826,58.42,75310.18,0.0,0.98578,2e-05,1.26221]
[1776690735447,58.42,75300.51,0.0,0.9856,2e-05,1.27529]
[1776690736455,58.42,75297.3,0.0,0.98554,2e-05,1.27967]
[1776690738874,58.42,75298.65,0.0,0.98557,2e-05,1.27788]
[1776690738941,58.43,75298.53,0.0,0.98557,2e-05,1.27808]
[1776690740161,58.43,75300.09,0.0,0.98559,2e-05,1.27601]
[1776690740188,58.43,75300.09,0.0,0.98559,2e-05,1.27601]
[1776690740482,58.43,75305.42,0.0,0.98569,2e-05,1.26886]
[1776690741513,58.43,75305.42,0.0,0.98569,2e-05,1.26886]
[1776690741687,58.43,75305.42,0.0,0.98569,2e-05,1.26886]
[1776690741711,58.43,75300.92,0.0,0.98561,2e-05,1.27499]
[1776690743503,58.43,75298.72,0.0,0.98557,2e-05,1.27805]
[1776690745498,58.43,75298.01,0.0,0.98555,2e-05,1.27905]
[1776690745692,58.43,75298.01,0.0,0.98555,2e-05,1.27905]
[1776690745733,58.43,75298.01,0.0,0.98555,2e-05,1.27905]
[1776690745834,58.43,75297.79,0.0,0.98555,2e-05,1.27938]
[1776690745936,58.43,75297.79,0.0,0.98555,2e-05,1.27938]
[1776690746524,58.43,75298.83,0.0,0.98557,2e-05,1.27801]
[1776690748537,58.43,75303.71,0.0,0.98565,2e-05,1.2715]
[1776690748920,58.43,75303.71,0.0,0.98565,2e-05,1.2715]
[1776690748935,58.43,75303.71,0.0,0.98565,2e-05,1.2715]
[1776690749545,58.43,75306.5,0.0,0.9857,2e-05,1.2678]
[1776690751559,58.43,75303.46,0.0,0.98568,2e-05,1.26878]
[1776690752613,58.43,75303.46,0.0,0.98568,2e-05,1.26878]
[1776690752976,58.43,75302.22,0.0,0.98566,2e-05,1.2705]
[1776690753196,58.43,75302.22,0.0,0.98566,2e-05,1.2705]
[1776690753572,58.43,75301.83,0.0,0.98565,2e-05,1.27108]
[1776690756594,58.43,75287.51,0.0,0.98539,2e-05,1.29065]
[1776690757601,58.43,75274.78,0.0,0.98516,2e-05,1.30813]
[1776690758608,58.43,75272.86,0.0,0.98512,2e-05,1.31076]
[1776690760413,58.43,75272.42,0.0,0.98511,2e-05,1.31135]
[1776690765657,58.43,75272.92,0.0,0.98512,2e-05,1.31057]
[1776690770692,58.43,75270.66,0.0,0.98508,2e-05,1.31365]
[1776690774436,58.43,75272.35,0.0,0.98512,2e-05,1.31127]
[1776690775601,58.43,75272.11,0.0,0.98511,2e-05,1.31159]
[1776690775694,58.43,75272.11,0.0,0.98511,2e-05,1.31159]
[1776690775726,58.43,75270.62,0.0,0.98508,2e-05,1.31365]
[1776690778749,58.43,75262.58,0.0,0.98493,2e-05,1.32477]
[1776690779756,58.43,75260.39,0.0,0.98489,2e-05,1.3278]
[1776690780763,58.43,75255.36,0.0,0.9848,2e-05,1.33479]
[1776690781772,58.43,75244.04,0.0,0.98459,2e-05,1.35068]
[1776690782777,58.43,75241.27,0.0,0.98453,2e-05,1.35453]
[1776690783784,58.43,75246.26,0.0,0.98463,2e-05,1.34739]
[1776690784791,58.43,75250.98,0.0,0.98472,2e-05,1.34066]
[1776690785798,58.43,75254.01,0.0,0.98478,2e-05,1.33635]
[1776690787813,58.43,75252.01,0.0,0.98474,2e-05,1.33905]
[1776690788820,58.43,75250.12,0.0,0.98471,2e-05,1.34166]
[1776690789827,58.43,75252.61,0.0,0.98476,2e-05,1.33809]
[1776690790834,58.42,75254.73,0.0,0.9848,2e-05,1.33506]
[1776690794379,58.42,75253.57,0.0,0.98478,2e-05,1.33654]
[1776690798657,58.42,75252.71,0.0,0.98476,2e-05,1.33752]
[1776690798690,58.42,75252.71,0.0,0.98476,2e-05,1.33752]
[1776690798891,58.42,75256.0,0.0,0.98483,2e-05,1.33286]
[1776690800904,58.42,75252.95,0.0,0.98477,2e-05,1.33703]
[1776690802919,58.42,75250.96,0.0,0.98473,2e-05,1.33973]
[1776690806947,58.42,75257.37,0.0,0.98486,2e-05,1.3305]
[1776690810975,58.41,75259.38,0.0,0.9849,2e-05,1.32751]
[1776690811985,58.41,75267.68,0.0,0.98509,2e-05,1.31263]
[1776690812989,58.41,75270.19,0.0,0.98514,2e-05,1.30912]
[1776690813996,58.41,75270.21,0.0,0.98514,2e-05,1.30908]
[1776690817020,58.41,75273.7,0.0,0.9852,2e-05,1.30425]
[1776690819034,58.41,75270.97,0.0,0.98515,2e-05,1.30801]
[1776690824070,58.41,75270.61,0.0,0.98514,2e-05,1.30848]
[1776690826084,58.41,75277.85,0.0,0.98528,2e-05,1.29852]
[1776690827090,58.41,75280.57,0.0,0.98533,2e-05,1.29479]
[1776690828098,58.41,75280.62,0.0,0.98533,2e-05,1.29476]
[1776690829105,58.41,75283.53,0.0,0.98538,2e-05,1.2908]
[1776690830113,58.41,75288.5,0.0,0.98547,2e-05,1.28406]
[1776690831119,58.41,75291.91,0.0,0.98553,2e-05,1.27946]
[1776690832126,58.42,75295.55,0.0,0.9856,2e-05,1.27458]
[1776690834186,58.42,75296.8,0.0,0.98562,2e-05,1.27295]
[1776690834438,58.42,75296.8,0.0,0.98562,2e-05,1.27295]
[1776690838168,58.42,75291.82,0.0,0.98552,2e-05,1.27997]
[1776690839788,58.42,75291.82,0.0,0.98552,2e-05,1.27997]
[1776690839938,58.42,75291.82,0.0,0.98552,2e-05,1.27997]
[1776690839890,58.42,75291.46,0.0,0.98552,2e-05,1.2805]
[1776690842196,58.42,75289.2,0.0,0.98547,2e-05,1.28371]
[1776690845297,58.42,75287.68,0.0,0.98545,2e-05,1.28586]
[1776690845436,58.42,75287.68,0.0,0.98545,2e-05,1.28586]
[1776690845505,58.42,75284.3,0.0,0.98538,2e-05,1.2905]
[1776690846440,58.42,75284.3,0.0,0.98538,2e-05,1.2905]
[1776690847230,58.42,75279.1,0.0,0.98529,2e-05,1.29767]
[1776690848238,58.42,75277.09,0.0,0.98525,2e-05,1.30045]
[1776690850251,58.42,75275.07,0.0,0.98521,2e-05,1.30325]
[1776690851089,58.42,75275.07,0.0,0.98521,2e-05,1.30325]
[1776690851196,58.42,75275.07,0.0,0.98521,2e-05,1.30325]
[1776690851259,58.42,75273.94,0.0,0.98519,2e-05,1.30481]
[1776690852266,58.42,75269.05,0.0,0.9851,2e-05,1.31156]
[1776690857301,58.42,75268.56,0.0,0.98509,2e-05,1.3122]
[1776690860434,58.42,75267.92,0.0,0.98508,2e-05,1.31308]
[1776690866381,58.42,75268.14,0.0,0.98509,2e-05,1.31274]
[1776690867388,58.42,75265.28,0.0,0.98503,2e-05,1.3167]
[1776690868877,58.42,75265.28,0.0,0.98503,2e-05,1.3167]
[1776690868935,58.42,75265.28,0.0,0.98503,2e-05,1.3167]
[1776690869032,58.42,75264.51,0.0,0.98502,2e-05,1.31776]
[1776690871418,58.42,75256.3,0.0,0.9849,2e-05,1.32583]
[1776690872425,58.42,75253.99,0.0,0.98486,2e-05,1.32902]
[1776690874439,58.42,75255.89,0.0,0.9849,2e-05,1.3263]
[1776690876453,58.42,75258.95,0.0,0.98495,2e-05,1.32198]
[1776690877460,58.42,75264.02,0.0,0.98505,2e-05,1.31492]
[1776690881381,58.42,75263.41,0.0,0.98504,2e-05,1.31573]
[1776690881436,58.42,75263.41,0.0,0.98504,2e-05,1.31573]
[1776690886523,58.42,75261.79,0.0,0.98501,2e-05,1.3179]
[1776690887483,58.42,75261.79,0.0,0.98501,2e-05,1.3179]
[1776690887693,58.42,75261.79,0.0,0.98501,2e-05,1.3179]
[1776690887714,58.42,75259.87,0.0,0.98497,2e-05,1.32055]
[1776690888538,58.42,75263.82,0.0,0.98505,2e-05,1.31504]
[1776690890954,58.42,75264.42,0.0,0.98506,2e-05,1.31419]
[1776690891192,58.42,75264.76,0.0,0.98507,2e-05,1.31371]
[1776690894579,58.42,75262.21,0.0,0.98502,2e-05,1.31719]
[1776690895345,58.42,75262.21,0.0,0.98502,2e-05,1.31719]
[1776690895437,58.42,75262.21,0.0,0.98502,2e-05,1.31719]
[1776690895587,58.42,75261.56,0.0,0.98501,2e-05,1.31807]
[1776690897610,58.42,75257.71,0.0,0.98494,2e-05,1.32338]
[1776690900097,58.42,75257.91,0.0,0.98494,2e-05,1.32303]
[1776690900191,58.42,75257.91,0.0,0.98494,2e-05,1.32303]
[1776690901631,58.42,75262.54,0.0,0.98503,2e-05,1.31652]
[1776690903036,58.42,75262.54,0.0,0.98503,2e-05,1.31652]
[1776690903049,58.41,75273.54,0.0,0.98523,2e-05,1.30131]
[1776690903194,58.41,75273.54,0.0,0.98523,2e-05,1.30131]
[1776690903645,58.41,75275.54,0.0,0.98527,2e-05,1.29857]
[1776690905478,58.42,75275.23,0.0,0.98526,2e-05,1.299]
[1776690905689,58.42,75275.23,0.0,0.98526,2e-05,1.299]
[1776690911703,58.42,75274.87,0.0,0.98525,2e-05,1.29957]
[1776690914058,58.42,75283.47,0.0,0.98541,2e-05,1.28782]
[1776690914725,58.42,75287.4,0.0,0.98548,2e-05,1.28251]
[1776690915732,58.42,75293.95,0.0,0.9856,2e-05,1.27367]
[1776690916787,58.42,75293.95,0.0,0.9856,2e-05,1.27367]
[1776690916937,58.42,75293.95,0.0,0.9856,2e-05,1.27367]
[1776690917039,58.42,75296.14,0.0,0.98564,2e-05,1.27077]
[1776690920547,58.42,75295.77,0.0,0.98563,2e-05,1.27133]
[1776690920689,58.42,75295.77,0.0,0.98563,2e-05,1.27133]
[1776690925803,58.42,75297.31,0.0,0.98565,2e-05,1.26976]
[1776690928704,58.42,75296.46,0.0,0.98564,2e-05,1.27103]
[1776690928939,58.42,75296.46,0.0,0.98564,2e-05,1.27103]
[1776690929040,58.42,75296.15,0.0,0.98563,2e-05,1.27151]
[1776690930838,58.43,75297.85,0.0,0.98566,2e-05,1.26934]
[1776690932486,58.43,75298.15,0.0,0.9857,2e-05,1.26577]
[1776690932692,58.43,75298.15,0.0,0.9857,2e-05,1.26577]
[1776690933364,58.43,75297.98,0.0,0.98569,2e-05,1.26606]
[1776690934866,58.43,75296.25,0.0,0.98566,2e-05,1.26853]
[1776690939901,58.43,75295.78,0.0,0.98565,2e-05,1.26947]
[1776690941915,58.43,75292.63,0.0,0.98559,2e-05,1.27385]
[1776690943931,58.43,75289.48,0.0,0.98553,2e-05,1.27822]
[1776690944968,58.43,75289.48,0.0,0.98553,2e-05,1.27822]
[1776690945187,58.43,75289.55,0.0,0.98553,2e-05,1.27817]
[1776690950981,58.44,75285.35,0.0,0.98545,2e-05,1.28416]
[1776690951988,58.44,75283.26,0.0,0.98541,2e-05,1.28704]
[1776690952994,58.44,75280.49,0.0,0.98536,2e-05,1.29085]
[1776690954002,58.44,75275.92,0.0,0.98528,2e-05,1.29713]
[1776690956016,58.44,75273.24,0.0,0.98523,2e-05,1.30084]
[1776690957022,58.44,75269.47,0.0,0.98516,2e-05,1.30604]
[1776690959037,58.44,75266.66,0.0,0.98511,2e-05,1.30992]
[1776690960044,58.44,75265.09,0.0,0.98508,2e-05,1.31208]
[1776690961339,58.44,75264.82,0.0,0.98507,2e-05,1.31245]
[1776690961436,58.44,75264.82,0.0,0.98507,2e-05,1.31245]
[1776690962058,58.44,75256.29,0.0,0.98492,2e-05,1.32429]
[1776690963065,58.44,75245.07,0.0,0.98471,2e-05,1.33997]
[1776690964071,58.44,75244.13,0.0,0.98469,2e-05,1.34123]
[1776690964873,58.44,75244.13,0.0,0.98469,2e-05,1.34123]
[1776690964936,58.44,75244.13,0.0,0.98469,2e-05,1.34123]
[1776690965079,58.44,75244.09,0.0,0.98469,2e-05,1.34123]
[1776690967093,58.44,75241.72,0.0,0.98464,2e-05,1.34444]
[1776690970082,58.43,75241.67,0.0,0.98465,2e-05,1.34438]
[1776690970197,58.43,75242.18,0.0,0.98466,2e-05,1.34359]
[1776690974142,58.43,75246.42,0.0,0.98474,2e-05,1.33737]
[1776690977163,58.43,75248.34,0.0,0.98478,2e-05,1.3345]
[1776690978399,58.43,75245.27,0.0,0.98472,2e-05,1.33871]
[1776690979179,58.43,75240.72,0.0,0.98464,2e-05,1.34512]
[1776690980186,58.43,75240.72,0.0,0.98464,2e-05,1.34512]
[1776690980441,58.43,75240.72,0.0,0.98464,2e-05,1.34512]
[1776690980537,58.43,75240.08,0.0,0.98463,2e-05,1.34589]
[1776690983206,58.43,75237.35,0.0,0.98458,2e-05,1.34961]
[1776690984213,58.43,75232.5,0.0,0.98448,2e-05,1.35641]
[1776690985220,58.42,75221.65,0.0,0.98428,2e-05,1.37182]
[1776690986227,58.42,75215.1,0.0,0.98415,2e-05,1.38115]
[1776690987234,58.42,75210.86,0.0,0.98407,2e-05,1.38715]
[1776690989248,58.42,75208.6,0.0,0.98403,2e-05,1.39014]
[1776690991263,58.42,75208.12,0.0,0.98406,2e-05,1.38711]
[1776690992383,58.42,75208.12,0.0,0.98406,2e-05,1.38711]
[1776690992439,58.42,75208.12,0.0,0.98406,2e-05,1.38711]
[1776690994435,58.41,75208.9,0.0,0.98408,2e-05,1.38567]
[1776690994536,58.41,75207.85,0.0,0.98406,2e-05,1.3869]
[1776690996598,58.41,75208.99,0.0,0.98409,2e-05,1.3851]
[1776690997305,58.41,75216.09,0.0,0.98423,2e-05,1.37457]
[1776690999319,58.4,75212.81,0.0,0.98417,2e-05,1.37903]
[1776691001333,58.4,75204.14,0.0,0.984,2e-05,1.39129]
[1776691002343,58.4,75197.63,0.0,0.98388,2e-05,1.4006]
[1776691003379,58.4,75197.63,0.0,0.98388,2e-05,1.4006]
[1776691003409,58.4,75186.05,0.0,0.98364,2e-05,1.41758]
[1776691004357,58.38,75183.6,0.0,0.98362,2e-05,1.41898]
[1776691007040,58.36,75182.2,0.0,0.98362,2e-05,1.419]
[1776691007116,58.34,75186.75,0.0,0.98374,2e-05,1.41026]
[1776691008389,58.34,75183.33,0.0,0.98368,2e-05,1.4149]
[1776691009396,58.34,75179.18,0.0,0.9836,2e-05,1.42082]
[1776691011614,58.32,75179.4,0.0,0.98363,2e-05,1.41842]
[1776691011696,58.32,75179.4,0.0,0.98363,2e-05,1.41842]
[1776691011716,58.3,75180.22,0.0,0.98367,2e-05,1.41517]
[1776691017452,58.29,75177.31,0.0,0.98363,2e-05,1.41828]
[1776691019466,58.29,75169.54,0.0,0.98348,2e-05,1.42938]
[1776691020480,58.28,75165.57,0.0,0.9834,2e-05,1.43506]
[1776691021486,58.26,75172.23,0.0,0.98357,2e-05,1.42284]
[1776691022492,58.24,75175.09,0.0,0.98366,2e-05,1.41651]
[1776691024513,58.24,75175.27,0.0,0.98366,2e-05,1.41604]
[1776691024701,58.24,75175.27,0.0,0.98366,2e-05,1.41604]
[1776691027530,58.23,75182.13,0.0,0.98381,2e-05,1.40516]
[1776691029476,58.23,75183.58,0.0,0.98384,2e-05,1.40285]
[1776691029694,58.23,75183.58,0.0,0.98384,2e-05,1.40285]
[1776691030033,58.23,75183.58,0.0,0.98384,2e-05,1.40285]
[1776691030200,58.23,75183.58,0.0,0.98384,2e-05,1.40285]
[1776691030039,58.23,75183.22,0.0,0.98384,2e-05,1.4032]
[1776691031564,58.23,75175.3,0.0,0.98368,2e-05,1.41467]
[1776691032567,58.23,75172.94,0.0,0.98364,2e-05,1.41778]
[1776691034581,58.22,75176.88,0.0,0.98372,2e-05,1.41157]
[1776691036602,58.22,75176.83,0.0,0.98372,2e-05,1.41146]
[1776691036706,58.22,75176.83,0.0,0.98372,2e-05,1.41146]
[1776691039616,58.21,75172.6,0.0,0.98365,2e-05,1.41694]
[1776691041625,58.21,75171.91,0.0,0.98364,2e-05,1.41776]
[1776691041711,58.21,75171.91,0.0,0.98364,2e-05,1.41776]
[1776691041814,58.21,75171.91,0.0,0.98364,2e-05,1.41776]
[1776691041938,58.21,75171.91,0.0,0.98364,2e-05,1.41776]
[1776691042037,58.21,75171.87,0.0,0.98364,2e-05,1.41762]
[1776691046538,58.2,75172.56,0.0,0.98366,2e-05,1.41581]
[1776691046691,58.2,75172.56,0.0,0.98366,2e-05,1.41581]
[1776691047672,58.2,75163.93,0.0,0.98349,2e-05,1.42821]
[1776691048681,58.2,75160.86,0.0,0.98344,2e-05,1.43256]
[1776691050680,58.2,75160.67,0.0,0.98343,2e-05,1.43262]
[1776691050994,58.2,75160.67,0.0,0.98343,2e-05,1.43262]
[1776691051131,58.2,75160.67,0.0,0.98343,2e-05,1.43262]
[1776691051196,58.19,75161.19,0.0,0.98349,2e-05,1.42813]
[1776691051302,58.19,75161.19,0.0,0.98349,2e-05,1.42813]
[1776691051953,58.19,75156.44,0.0,0.98339,2e-05,1.43498]
[1776691052711,58.19,75152.94,0.0,0.98332,2e-05,1.43998]
[1776691055934,58.18,75154.4,0.0,0.98336,2e-05,1.43733]
[1776691056193,58.18,75154.4,0.0,0.98336,2e-05,1.43733]
[1776691056739,58.18,75160.19,0.0,0.98349,2e-05,1.42824]
[1776691057746,58.16,75162.71,0.0,0.98356,2e-05,1.42237]
[1776691058722,58.16,75162.71,0.0,0.98356,2e-05,1.42237]
[1776691058951,58.16,75162.71,0.0,0.98356,2e-05,1.42237]
[1776691062020,58.12,75163.79,0.0,0.98364,2e-05,1.41656]
[1776691062196,58.12,75163.79,0.0,0.98364,2e-05,1.41656]
[1776691062220,58.12,75166.12,0.0,0.98369,2e-05,1.41292]
[1776691062682,58.12,75166.12,0.0,0.98369,2e-05,1.41292]
[1776691062945,58.12,75166.12,0.0,0.98369,2e-05,1.41292]
[1776691062963,58.12,75167.82,0.0,0.98373,2e-05,1.41022]
[1776691063788,58.12,75159.97,0.0,0.98357,2e-05,1.42166]
[1776691064795,58.12,75155.14,0.0,0.98348,2e-05,1.42864]
[1776691066226,58.12,75155.14,0.0,0.98348,2e-05,1.42864]
[1776691066249,58.1,75158.39,0.0,0.98357,2e-05,1.42168]
[1776691066444,58.1,75158.39,0.0,0.98357,2e-05,1.42168]
[1776691068523,58.09,75161.25,0.0,0.98364,2e-05,1.41705]
[1776691068692,58.09,75161.25,0.0,0.98364,2e-05,1.41705]
[1776691068832,58.09,75161.25,0.0,0.98364,2e-05,1.41705]
[1776691068938,58.09,75161.25,0.0,0.98364,2e-05,1.41705]
[1776691068971,58.09,75162.38,0.0,0.98366,2e-05,1.41518]
[1776691069830,58.09,75160.15,0.0,0.98362,2e-05,1.4183]
[1776691070837,58.09,75154.01,0.0,0.9835,2e-05,1.42723]
[1776691071844,58.07,75150.92,0.0,0.98346,2e-05,1.42975]
[1776691072403,58.07,75150.92,0.0,0.98346,2e-05,1.42975]
[1776691072440,58.07,75150.92,0.0,0.98346,2e-05,1.42975]
[1776691073375,58.05,75151.33,0.0,0.9835,2e-05,1.42701]
[1776691073438,58.05,75151.33,0.0,0.9835,2e-05,1.42701]
[1776691073858,58.05,75152.23,0.0,0.98352,2e-05,1.42546]
[1776691076725,58.03,75152.47,0.0,0.98356,2e-05,1.42287]
[1776691076937,58.03,75152.47,0.0,0.98356,2e-05,1.42287]
[1776691078893,58.02,75159.67,0.0,0.98371,2e-05,1.4116]
[1776691079773,58.02,75159.67,0.0,0.98371,2e-05,1.4116]
[1776691079946,58.02,75159.67,0.0,0.98371,2e-05,1.4116]
[1776691080047,58.02,75164.11,0.0,0.9838,2e-05,1.40487]
[1776691081915,58.02,75160.87,0.0,0.98374,2e-05,1.40932]
[1776691082396,58.02,75160.87,0.0,0.98374,2e-05,1.40932]
[1776691082449,58.02,75160.87,0.0,0.98374,2e-05,1.40932]
[1776691083932,58.01,75152.28,0.0,0.98357,2e-05,1.42169]
[1776691085369,58.01,75152.18,0.0,0.98357,2e-05,1.42164]
[1776691085444,58.01,75152.18,0.0,0.98357,2e-05,1.42164]
[1776691085946,58.01,75151.17,0.0,0.98355,2e-05,1.42294]
[1776691087960,58.01,75146.29,0.0,0.98346,2e-05,1.42982]
[1776691088967,58.01,75142.81,0.0,0.98339,2e-05,1.43481]
[1776691089413,58.01,75142.81,0.0,0.98339,2e-05,1.43481]
[1776691089437,58.01,75142.81,0.0,0.98339,2e-05,1.43481]
[1776691095009,57.99,75142.04,0.0,0.98339,2e-05,1.43465]
[1776691097022,57.99,75139.32,0.0,0.98334,2e-05,1.4383]
[1776691102427,57.98,75141.28,0.0,0.9834,2e-05,1.43449]
[1776691102440,57.98,75141.28,0.0,0.9834,2e-05,1.43449]
[1776691103833,57.98,75142.07,0.0,0.98341,2e-05,1.43328]
[1776691103938,57.98,75142.07,0.0,0.98341,2e-05,1.43328]
[1776691104072,57.98,75143.53,0.0,0.98344,2e-05,1.43089]
[1776691104938,57.98,75143.53,0.0,0.98344,2e-05,1.43089]
[1776691110115,57.97,75140.96,0.0,0.98341,2e-05,1.43352]
[1776691110807,57.97,75140.96,0.0,0.98341,2e-05,1.43352]
[1776691110937,57.97,75140.96,0.0,0.98341,2e-05,1.43352]
[1776691111122,57.97,75140.85,0.0,0.98345,2e-05,1.42998]
[1776691111742,57.97,75140.85,0.0,0.98345,2e-05,1.42998]
[1776691111936,57.97,75140.85,0.0,0.98345,2e-05,1.42998]
[1776691112129,57.96,75140.73,0.0,0.98345,2e-05,1.42995]
[1776691115691,57.96,75142.13,0.0,0.98349,2e-05,1.42726]
[1776691115940,57.96,75142.13,0.0,0.98349,2e-05,1.42726]
[1776691121193,57.95,75142.15,0.0,0.9835,2e-05,1.42607]
[1776691122179,57.95,75142.15,0.0,0.9835,2e-05,1.42607]
[1776691122188,57.95,75142.15,0.0,0.9835,2e-05,1.42607]
[1776691122470,57.95,75142.48,0.0,0.98351,2e-05,1.42538]
[1776691122725,57.95,75142.48,0.0,0.98351,2e-05,1.42538]
[1776691123210,57.95,75140.05,0.0,0.98346,2e-05,1.42882]
[1776691124217,57.94,75134.7,0.0,0.98336,2e-05,1.43664]
[1776691125224,57.94,75134.7,0.0,0.98336,2e-05,1.43664]
[1776691125297,57.94,75137.23,0.0,0.98341,2e-05,1.43263]
[1776691125438,57.94,75137.23,0.0,0.98341,2e-05,1.43263]
[1776691128245,57.94,75132.91,0.0,0.98333,2e-05,1.43849]
[1776691130259,57.93,75127.78,0.0,0.98323,2e-05,1.44579]
[1776691131266,57.93,75124.96,0.0,0.98318,2e-05,1.44982]
[1776691132144,57.93,75124.96,0.0,0.98318,2e-05,1.44982]
[1776691132193,57.93,75124.96,0.0,0.98318,2e-05,1.44982]
[1776691135294,57.93,75115.47,0.0,0.98298,2e-05,1.46409]
[1776691136784,57.93,75113.77,0.0,0.98294,2e-05,1.46684]
[1776691136937,57.93,75113.77,0.0,0.98294,2e-05,1.46684]
[1776691137308,57.93,75113.34,0.0,0.98293,2e-05,1.46764]
[1776691138892,57.93,75113.52,0.0,0.98293,2e-05,1.46749]
[1776691138938,57.93,75113.52,0.0,0.98293,2e-05,1.46749]
[1776691139322,57.93,75113.17,0.0,0.98292,2e-05,1.46816]
[1776691141337,57.94,75109.02,0.0,0.98283,2e-05,1.47477]
[1776691142355,57.94,75116.29,0.0,0.98298,2e-05,1.46378]
[1776691143651,57.94,75116.29,0.0,0.98298,2e-05,1.46378]
[1776691143696,57.94,75116.29,0.0,0.98298,2e-05,1.46378]
[1776691144367,57.94,75108.38,0.0,0.98281,2e-05,1.47613]
[1776691146714,57.94,75109.68,0.0,0.98284,2e-05,1.47428]
[1776691146941,57.94,75109.68,0.0,0.98284,2e-05,1.47428]
[1776691147041,57.94,75109.79,0.0,0.98284,2e-05,1.47434]
[1776691148111,57.94,75109.79,0.0,0.98284,2e-05,1.47434]
[1776691148164,57.94,75109.79,0.0,0.98284,2e-05,1.47434]
[1776691149402,57.94,75113.64,0.0,0.98292,2e-05,1.46868]
[1776691151269,57.94,75113.64,0.0,0.98292,2e-05,1.46868]
[1776691151436,57.95,75114.69,0.0,0.98294,2e-05,1.46719]
[1776691151537,57.94,75114.73,0.0,0.98294,2e-05,1.46698]
[1776691154306,57.94,75114.52,0.0,0.98293,2e-05,1.4673]
[1776691154437,57.94,75114.45,0.0,0.98294,2e-05,1.46713]
[1776691159219,57.93,75115.76,0.0,0.98298,2e-05,1.46416]
[1776691159320,57.93,75116.37,0.0,0.98299,2e-05,1.46337]
[1776691159437,57.93,75116.37,0.0,0.98299,2e-05,1.46337]
[1776691161846,57.94,75118.24,0.0,0.98302,2e-05,1.46079]
[1776691161935,57.94,75118.24,0.0,0.98302,2e-05,1.46079]
[1776691162496,57.94,75122.26,0.0,0.98311,2e-05,1.45455]
[1776691163892,57.94,75122.26,0.0,0.98311,2e-05,1.45455]
[1776691163938,57.94,75122.26,0.0,0.98311,2e-05,1.45455]
[1776691163969,57.93,75126.43,0.0,0.9832,2e-05,1.44798]
[1776691167759,57.93,75125.51,0.0,0.98319,2e-05,1.44888]
[1776691167935,57.93,75125.51,0.0,0.98319,2e-05,1.44888]
[1776691174063,57.92,75126.88,0.0,0.98327,2e-05,1.44198]
[1776691174197,57.92,75126.88,0.0,0.98327,2e-05,1.44198]
[1776691174322,57.92,75129.4,0.0,0.98332,2e-05,1.43834]
[1776691175736,57.92,75129.6,0.0,0.98332,2e-05,1.43821]
[1776691175942,57.92,75129.6,0.0,0.98332,2e-05,1.43821]
[1776691175999,57.92,75129.65,0.0,0.98333,2e-05,1.4379]
[1776691181404,57.91,75128.91,0.0,0.98333,2e-05,1.43786]
[1776691184860,57.9,75129.44,0.0,0.98335,2e-05,1.43637]
[1776691184938,57.9,75129.44,0.0,0.98335,2e-05,1.43637]
[1776691185036,57.9,75129.66,0.0,0.98336,2e-05,1.43581]
[1776691186666,57.9,75131.69,0.0,0.98341,2e-05,1.43231]
[1776691188624,57.89,75131.34,0.0,0.9834,2e-05,1.43261]
[1776691188688,57.89,75131.34,0.0,0.9834,2e-05,1.43261]
[1776691188731,57.89,75131.34,0.0,0.9834,2e-05,1.43261]
[1776691188959,57.89,75131.34,0.0,0.9834,2e-05,1.43261]
[1776691189689,57.89,75137.56,0.0,0.98353,2e-05,1.42287]
[1776691190853,57.89,75137.56,0.0,0.98353,2e-05,1.42287]
[1776691190957,57.89,75137.56,0.0,0.98353,2e-05,1.42287]
[1776691191230,57.89,75137.56,0.0,0.98353,2e-05,1.42287]
[1776691191268,57.89,75137.56,0.0,0.98353,2e-05,1.42287]
[1776691191293,57.89,75139.54,0.0,0.98358,2e-05,1.41971]
[1776691191441,57.89,75139.54,0.0,0.98358,2e-05,1.41971]
[1776691191812,57.89,75139.54,0.0,0.98358,2e-05,1.41971]
[1776691191883,57.89,75139.54,0.0,0.98358,2e-05,1.41971]
[1776691191958,57.89,75139.54,0.0,0.98358,2e-05,1.41971]
[1776691192287,57.89,75139.54,0.0,0.98358,2e-05,1.41971]
[1776691192313,57.89,75139.54,0.0,0.98358,2e-05,1.41971]
[1776691192460,57.89,75139.25,0.0,0.98357,2e-05,1.41994]
[1776691192465,57.89,75139.25,0.0,0.98357,2e-05,1.41994]
[1776691192887,57.89,75139.25,0.0,0.98357,2e-05,1.41994]
[1776691192912,57.89,75139.25,0.0,0.98357,2e-05,1.41994]
[1776691192953,57.89,75139.25,0.0,0.98357,2e-05,1.41994]
[1776691193301,57.89,75139.25,0.0,0.98357,2e-05,1.41994]
[1776691193329,57.89,75139.25,0.0,0.98357,2e-05,1.41994]
[1776691193452,57.88,75139.25,0.0,0.98358,2e-05,1.41975]
[1776691193467,57.88,75139.25,0.0,0.98358,2e-05,1.41975]
[1776691193954,57.88,75139.25,0.0,0.98358,2e-05,1.41975]
[1776691194051,57.88,75139.25,0.0,0.98358,2e-05,1.41975]
[1776691194310,57.88,75139.25,0.0,0.98358,2e-05,1.41975]
[1776691194414,57.88,75139.39,0.0,0.98358,2e-05,1.41934]
[1776691194526,57.88,75139.39,0.0,0.98358,2e-05,1.41934]
[1776691194703,57.88,75139.39,0.0,0.98358,2e-05,1.41934]
[1776691194723,57.88,75142.03,0.0,0.98364,2e-05,1.41522]
[1776691199761,57.87,75142.74,0.0,0.98367,2e-05,1.41323]
[1776691201843,57.87,75143.12,0.0,0.98368,2e-05,1.41248]
[1776691201889,57.87,75143.12,0.0,0.98368,2e-05,1.41248]
[1776691201940,57.87,75143.12,0.0,0.98368,2e-05,1.41248]
[1776691202037,57.87,75143.2,0.0,0.98368,2e-05,1.41217]
[1776691206066,57.86,75144.74,0.0,0.98372,2e-05,1.40934]
[1776691209846,57.86,75137.44,0.0,0.98358,2e-05,1.4193]
[1776691210845,57.86,75137.44,0.0,0.98358,2e-05,1.4193]
[1776691210854,57.85,75130.35,0.0,0.98344,2e-05,1.4297]
[1776691211860,57.85,75126.38,0.0,0.98336,2e-05,1.43545]
[1776691213468,57.85,75126.09,0.0,0.98336,2e-05,1.43566]
[1776691213551,57.85,75126.09,0.0,0.98336,2e-05,1.43566]
[1776691213695,57.85,75126.09,0.0,0.98336,2e-05,1.43566]
[1776691213793,57.85,75126.09,0.0,0.98336,2e-05,1.43543]
[1776691217904,57.84,75131.52,0.0,0.98349,2e-05,1.42639]
[1776691218910,57.84,75135.78,0.0,0.98358,2e-05,1.41981]
[1776691220924,57.83,75137.92,0.0,0.98362,2e-05,1.41623]
[1776691221897,57.83,75137.92,0.0,0.98362,2e-05,1.41623]
[1776691221943,57.83,75137.92,0.0,0.98362,2e-05,1.41623]
[1776691222004,57.83,75137.92,0.0,0.98362,2e-05,1.41623]
[1776691222111,57.83,75137.92,0.0,0.98362,2e-05,1.41623]
[1776691222197,57.83,75137.92,0.0,0.98362,2e-05,1.41623]
[1776691222213,57.83,75139.1,0.0,0.98365,2e-05,1.41428]
[1776691226967,57.82,75141.03,0.0,0.9837,2e-05,1.41048]
[1776691228745,57.82,75141.03,0.0,0.9837,2e-05,1.41048]
[1776691228808,57.82,75141.03,0.0,0.9837,2e-05,1.41048]
[1776691228941,57.82,75141.03,0.0,0.9837,2e-05,1.41048]
[1776691228981,57.82,75141.54,0.0,0.98372,2e-05,1.40937]
[1776691230995,57.82,75146.36,0.0,0.98382,2e-05,1.40188]
[1776691233009,57.81,75149.8,0.0,0.98393,2e-05,1.39304]
[1776691234016,57.81,75146.51,0.0,0.98387,2e-05,1.39773]
[1776691235120,57.81,75146.51,0.0,0.98387,2e-05,1.39773]
[1776691235198,57.81,75146.51,0.0,0.98387,2e-05,1.39773]
[1776691235225,57.81,75146.51,0.0,0.98387,2e-05,1.39773]
[1776691235440,57.81,75146.51,0.0,0.98387,2e-05,1.39773]
[1776691235292,57.81,75142.03,0.0,0.98378,2e-05,1.40419]
[1776691238046,57.81,75139.19,0.0,0.98373,2e-05,1.40789]
[1776691238905,57.81,75139.19,0.0,0.98373,2e-05,1.40789]
[1776691238926,57.81,75139.19,0.0,0.98373,2e-05,1.40789]
[1776691238943,57.81,75139.19,0.0,0.98373,2e-05,1.40789]
[1776691239052,57.81,75136.19,0.0,0.98367,2e-05,1.41217]
[1776691244088,57.8,75137.78,0.0,0.98371,2e-05,1.40891]
[1776691249123,57.79,75137.35,0.0,0.98372,2e-05,1.40867]
[1776691249898,57.79,75137.35,0.0,0.98372,2e-05,1.40867]
[1776691249935,57.79,75137.35,0.0,0.98372,2e-05,1.40867]
[1776691250000,57.79,75137.35,0.0,0.98372,2e-05,1.40867]
[1776691250194,57.79,75137.35,0.0,0.98372,2e-05,1.40867]
[1776691250209,57.79,75137.35,0.0,0.98372,2e-05,1.4085]
[1776691254359,57.78,75136.16,0.0,0.9837,2e-05,1.40974]
[1776691254413,57.78,75136.16,0.0,0.9837,2e-05,1.40974]
[1776691254437,57.78,75136.16,0.0,0.9837,2e-05,1.40974]
[1776691254404,57.78,75131.97,0.0,0.98362,2e-05,1.41579]
[1776691255165,57.78,75132.38,0.0,0.98363,2e-05,1.41499]
[1776691258185,57.77,75134.3,0.0,0.98368,2e-05,1.41157]
[1776691259333,57.77,75134.3,0.0,0.98368,2e-05,1.41157]
[1776691259427,57.77,75134.3,0.0,0.98368,2e-05,1.41157]
[1776691259440,57.77,75134.3,0.0,0.98368,2e-05,1.41157]
[1776691259422,57.77,75135.49,0.0,0.9837,2e-05,1.40963]
[1776691260200,57.77,75138.22,0.0,0.98376,2e-05,1.4054]
[1776691265439,57.77,75137.13,0.0,0.98375,2e-05,1.40634]
[1776691265466,57.77,75137.13,0.0,0.98375,2e-05,1.40634]
[1776691265469,57.76,75135.56,0.0,0.98372,2e-05,1.40849]
[1776691265573,57.76,75135.56,0.0,0.98372,2e-05,1.40849]
[1776691265683,57.76,75135.56,0.0,0.98372,2e-05,1.40849]
[1776691265699,57.76,75135.56,0.0,0.98372,2e-05,1.40849]
[1776691266242,57.76,75134.41,0.0,0.9837,2e-05,1.41003]
[1776691271278,57.75,75131.8,0.0,0.98366,2e-05,1.41301]
[1776691272784,57.75,75131.63,0.0,0.98366,2e-05,1.41308]
[1776691272806,57.75,75131.63,0.0,0.98366,2e-05,1.41308]
[1776691272913,57.75,75131.63,0.0,0.98366,2e-05,1.41308]
[1776691272935,57.75,75131.63,0.0,0.98366,2e-05,1.41308]
[1776691273050,57.75,75131.63,0.0,0.98366,2e-05,1.41308]
[1776691273160,57.75,75131.63,0.0,0.98366,2e-05,1.41308]
[1776691273197,57.75,75131.63,0.0,0.98366,2e-05,1.41308]
[1776691273266,57.75,75131.63,0.0,0.98366,2e-05,1.41308]
[1776691273373,57.75,75131.63,0.0,0.98366,2e-05,1.41308]
[1776691273435,57.75,75131.63,0.0,0.98366,2e-05,1.41308]
[1776691273480,57.75,75131.63,0.0,0.98366,2e-05,1.41308]
[1776691273474,57.75,75131.08,0.0,0.98365,2e-05,1.41372]
[1776691273586,57.75,75131.08,0.0,0.98365,2e-05,1.41372]
[1776691273688,57.75,75131.08,0.0,0.98365,2e-05,1.41372]
[1776691273695,57.75,75131.08,0.0,0.98365,2e-05,1.41372]
[1776691273722,57.75,75131.08,0.0,0.98365,2e-05,1.41372]
[1776691273827,57.75,75131.08,0.0,0.98365,2e-05,1.41372]
[1776691273934,57.75,75131.08,0.0,0.98365,2e-05,1.41372]
[1776691273937,57.75,75131.08,0.0,0.98365,2e-05,1.41372]
[1776691274046,57.75,75131.08,0.0,0.98365,2e-05,1.41372]
[1776691274174,57.75,75131.08,0.0,0.98365,2e-05,1.41372]
[1776691274193,57.75,75131.08,0.0,0.98365,2e-05,1.41372]
[1776691274258,57.75,75131.08,0.0,0.98365,2e-05,1.41372]
[1776691274364,57.75,75131.08,0.0,0.98365,2e-05,1.41372]
[1776691274435,57.75,75131.08,0.0,0.98365,2e-05,1.41372]
[1776691274471,57.75,75131.08,0.0,0.98365,2e-05,1.41372]
[1776691274440,57.75,75130.7,0.0,0.98364,2e-05,1.4145]
[1776691275845,57.75,75130.73,0.0,0.98364,2e-05,1.41427]
[1776691275936,57.75,75130.73,0.0,0.98364,2e-05,1.41427]
[1776691276312,57.75,75129.64,0.0,0.98362,2e-05,1.41571]
[1776691277553,57.75,75129.6,0.0,0.98362,2e-05,1.41558]
[1776691277669,57.75,75129.6,0.0,0.98362,2e-05,1.41558]
[1776691277689,57.75,75129.6,0.0,0.98362,2e-05,1.41558]
[1776691277763,57.75,75129.6,0.0,0.98362,2e-05,1.41558]
[1776691277870,57.75,75129.6,0.0,0.98362,2e-05,1.41558]
[1776691277936,57.75,75129.6,0.0,0.98362,2e-05,1.41558]
[1776691277976,57.75,75129.6,0.0,0.98362,2e-05,1.41558]
[1776691278083,57.75,75129.6,0.0,0.98362,2e-05,1.41558]
[1776691278327,57.75,75129.53,0.0,0.98362,2e-05,1.41549]
[1776691280939,57.74,75128.65,0.0,0.98361,2e-05,1.41642]
[1776691284368,57.74,75129.87,0.0,0.98365,2e-05,1.41384]
[1776691285375,57.73,75134.1,0.0,0.98373,2e-05,1.40736]
[1776691286382,57.73,75131.12,0.0,0.98368,2e-05,1.41162]
[1776691290411,57.73,75133.49,0.0,0.98373,2e-05,1.40737]
[1776691291418,57.72,75132.92,0.0,0.98376,2e-05,1.40457]
[1776691294439,57.72,75131.57,0.0,0.98374,2e-05,1.40606]
[1776691295446,57.72,75130.3,0.0,0.98372,2e-05,1.40778]
[1776691297460,57.71,75128.93,0.0,0.9837,2e-05,1.40946]
[1776691300481,57.71,75130.92,0.0,0.98374,2e-05,1.40597]
[1776691301488,57.71,75132.17,0.0,0.98377,2e-05,1.40394]
[1776691302495,57.71,75133.58,0.0,0.9838,2e-05,1.40167]
[1776691303502,57.7,75130.25,0.0,0.98374,2e-05,1.40644]
[1776691305516,57.7,75121.78,0.0,0.98357,2e-05,1.41872]
[1776691306523,57.7,75113.52,0.0,0.9834,2e-05,1.43094]
[1776691307530,57.7,75110.42,0.0,0.98334,2e-05,1.43581]
[1776691308537,57.7,75109.45,0.0,0.98331,2e-05,1.43746]
[1776691313575,57.7,75112.11,0.0,0.98337,2e-05,1.43349]
[1776691315589,57.7,75115.0,0.0,0.98343,2e-05,1.42868]
[1776691317603,57.7,75117.9,0.0,0.9835,2e-05,1.42389]
[1776691318610,57.69,75119.42,0.0,0.98354,2e-05,1.42119]
[1776691320624,57.69,75120.86,0.0,0.98357,2e-05,1.41863]
[1776691323645,57.68,75124.68,0.0,0.98366,2e-05,1.41233]
[1776691328679,57.67,75124.81,0.0,0.98367,2e-05,1.41119]
[1776691333715,57.68,75123.59,0.0,0.98364,2e-05,1.41365]
[1776691334722,57.68,75125.07,0.0,0.98367,2e-05,1.41164]
[1776691335728,57.68,75126.65,0.0,0.9837,2e-05,1.4095]
[1776691336738,57.69,75127.9,0.0,0.98372,2e-05,1.40785]
[1776691341960,57.69,75128.02,0.0,0.98371,2e-05,1.4085]
[1776691343787,57.7,75131.83,0.0,0.98378,2e-05,1.40347]
[1776691344794,57.7,75129.71,0.0,0.98373,2e-05,1.40683]
[1776691349829,57.71,75129.24,0.0,0.98371,2e-05,1.40857]
[1776691351843,57.71,75126.79,0.0,0.98369,2e-05,1.40916]
[1776691353857,57.72,75124.7,0.0,0.98364,2e-05,1.41267]
[1776691354864,57.72,75122.83,0.0,0.9836,2e-05,1.41566]
[1776691355871,57.72,75121.16,0.0,0.98357,2e-05,1.41835]
[1776691357885,57.73,75118.75,0.0,0.98351,2e-05,1.42234]
[1776691358891,57.73,75117.65,0.0,0.98349,2e-05,1.42417]
[1776691361913,57.73,75120.09,0.0,0.98353,2e-05,1.42105]
[1776691363927,57.73,75117.92,0.0,0.98348,2e-05,1.42468]
[1776691365941,57.74,75120.64,0.0,0.98353,2e-05,1.42096]
[1776691369969,57.74,75121.72,0.0,0.98354,2e-05,1.42008]
[1776691370992,57.75,75122.91,0.0,0.98356,2e-05,1.41849]
[1776691371999,57.75,75125.76,0.0,0.98362,2e-05,1.41442]
[1776691375020,57.74,75123.58,0.0,0.98358,2e-05,1.41707]
[1776691376027,57.74,75127.46,0.0,0.98367,2e-05,1.41107]
[1776691377034,57.74,75129.7,0.0,0.98371,2e-05,1.40755]
[1776691379051,57.74,75133.95,0.0,0.98381,2e-05,1.40086]
[1776691380064,57.73,75157.78,0.0,0.98428,2e-05,1.36576]
[1776691381072,57.73,75158.58,0.0,0.9843,2e-05,1.36448]
[1776691382079,57.73,75150.52,0.0,0.98414,2e-05,1.37609]
[1776691383086,57.73,75149.28,0.0,0.98412,2e-05,1.37777]
[1776691384093,57.73,75147.83,0.0,0.98409,2e-05,1.37975]
[1776691385101,57.73,75142.69,0.0,0.98399,2e-05,1.38715]
[1776691386107,57.73,75140.35,0.0,0.98395,2e-05,1.39044]
[1776691388410,57.72,75138.79,0.0,0.98392,2e-05,1.39242]
[1776691389128,57.72,75139.98,0.0,0.98395,2e-05,1.39051]
[1776691391142,57.72,75138.73,0.0,0.98393,2e-05,1.39204]
[1776691394928,57.72,75138.28,0.0,0.98392,2e-05,1.39223]
[1776691396177,57.71,75147.45,0.0,0.98411,2e-05,1.37845]
[1776691397184,57.71,75146.79,0.0,0.9841,2e-05,1.37929]
[1776691398784,57.71,75146.43,0.0,0.98409,2e-05,1.37968]
[1776691399198,57.71,75147.73,0.0,0.98412,2e-05,1.37765]
[1776691400205,57.71,75145.27,0.0,0.98407,2e-05,1.38111]
[1776691402218,57.7,75144.0,0.0,0.98405,2e-05,1.3827]
[1776691403226,57.7,75142.59,0.0,0.98403,2e-05,1.38463]
[1776691405240,57.7,75140.69,0.0,0.98399,2e-05,1.38714]
[1776691409270,57.7,75134.74,0.0,0.98388,2e-05,1.39532]
[1776691410278,57.69,75133.24,0.0,0.98385,2e-05,1.39738]
[1776691412292,57.69,75130.11,0.0,0.98383,2e-05,1.39822]
[1776691413299,57.69,75129.03,0.0,0.98381,2e-05,1.39965]
[1776691417329,57.68,75135.1,0.0,0.98394,2e-05,1.39001]
[1776691418334,57.68,75137.01,0.0,0.98398,2e-05,1.38705]
[1776691419342,57.68,75141.22,0.0,0.98407,2e-05,1.38072]
[1776691420349,57.68,75142.47,0.0,0.9841,2e-05,1.37876]
[1776691421356,57.68,75143.74,0.0,0.98412,2e-05,1.37677]
[1776691426391,57.67,75142.74,0.0,0.98411,2e-05,1.3776]
[1776691431426,57.67,75142.77,0.0,0.98412,2e-05,1.37693]
[1776691433440,57.66,75141.51,0.0,0.9841,2e-05,1.37852]
[1776691435454,57.66,75142.52,0.0,0.98412,2e-05,1.37678]
[1776691438475,57.66,75140.75,0.0,0.98409,2e-05,1.379]
[1776691443509,57.65,75140.76,0.0,0.9841,2e-05,1.37834]
[1776691447537,57.65,75133.61,0.0,0.98397,2e-05,1.38834]
[1776691448545,57.65,75131.54,0.0,0.98393,2e-05,1.39125]
[1776691450559,57.64,75125.4,0.0,0.98381,2e-05,1.40003]
[1776691451566,57.63,75123.4,0.0,0.98379,2e-05,1.40135]
[1776691453580,57.6,75122.28,0.0,0.98381,2e-05,1.39972]
[1776691455594,57.57,75111.85,0.0,0.98364,2e-05,1.41199]
[1776691456601,57.57,75109.56,0.0,0.98359,2e-05,1.41563]
[1776691457608,57.57,75107.63,0.0,0.98355,2e-05,1.41873]
[1776691460629,57.58,75104.57,0.0,0.98348,2e-05,1.42394]
[1776691461636,57.58,75102.11,0.0,0.98342,2e-05,1.42784]
[1776691466671,57.59,75103.21,0.0,0.98343,2e-05,1.42712]
[1776691471706,57.6,75102.02,0.0,0.98344,2e-05,1.42636]
[1776691474727,57.6,75100.96,0.0,0.98341,2e-05,1.42853]
[1776691477748,57.61,75099.92,0.0,0.98338,2e-05,1.43067]
[1776691480770,57.61,75097.4,0.0,0.98332,2e-05,1.43505]
[1776691484798,57.62,75094.62,0.0,0.98325,2e-05,1.44]
[1776691485805,57.62,75092.45,0.0,0.9832,2e-05,1.44347]
[1776691486812,57.62,75086.62,0.0,0.98308,2e-05,1.45253]
[1776691487819,57.62,75083.31,0.0,0.983,2e-05,1.45776]
[1776691490433,57.63,75083.28,0.0,0.983,2e-05,1.45826]
[1776691491854,57.63,75069.9,0.0,0.98271,2e-05,1.47902]
[1776691493451,57.63,75069.9,0.0,0.98271,2e-05,1.47902]
[1776691493585,57.63,75069.9,0.0,0.98271,2e-05,1.47902]
[1776691493599,57.63,75062.65,0.0,0.98255,2e-05,1.49054]
[1776691493876,57.63,75052.34,0.0,0.98232,2e-05,1.50677]
[1776691494882,57.63,75047.19,0.0,0.98221,2e-05,1.51494]
[1776691495890,57.63,75044.79,0.0,0.98216,2e-05,1.51878]
[1776691497171,57.63,75044.79,0.0,0.98216,2e-05,1.51878]
[1776691497238,57.63,75037.04,0.0,0.98198,2e-05,1.53112]
[1776691499014,57.63,75035.91,0.0,0.98196,2e-05,1.53294]
[1776691499228,57.63,75035.91,0.0,0.98196,2e-05,1.53294]
[1776691499310,57.63,75035.42,0.0,0.98195,2e-05,1.53374]
[1776691499918,57.63,75038.98,0.0,0.98203,2e-05,1.52809]
[1776691501185,57.63,75038.98,0.0,0.98203,2e-05,1.52809]
[1776691501258,57.64,75042.31,0.0,0.9821,2e-05,1.52283]
[1776691502010,57.64,75042.31,0.0,0.9821,2e-05,1.52283]
[1776691502314,57.64,75042.31,0.0,0.9821,2e-05,1.52283]
[1776691502338,57.64,75042.69,0.0,0.98211,2e-05,1.52226]
[1776691502940,57.64,75051.89,0.0,0.98231,2e-05,1.50778]
[1776691503947,57.64,75056.56,0.0,0.98241,2e-05,1.50051]
[1776691505961,57.64,75053.11,0.0,0.98233,2e-05,1.50606]
[1776691506968,57.64,75049.27,0.0,0.98225,2e-05,1.51216]
[1776691509988,57.64,75046.89,0.0,0.98219,2e-05,1.51605]
[1776691510996,57.64,75050.73,0.0,0.98228,2e-05,1.51003]
[1776691512003,57.64,75055.42,0.0,0.98238,2e-05,1.50272]
[1776691514017,57.64,75053.11,0.0,0.98233,2e-05,1.50647]
[1776691515169,57.64,75053.11,0.0,0.98233,2e-05,1.50647]
[1776691515205,57.64,75053.11,0.0,0.98233,2e-05,1.50647]
[1776691515237,57.64,75053.11,0.0,0.98233,2e-05,1.50647]
[1776691515344,57.64,75053.11,0.0,0.98233,2e-05,1.50647]
[1776691515448,57.64,75053.11,0.0,0.98233,2e-05,1.50647]
[1776691515711,57.64,75053.11,0.0,0.98233,2e-05,1.50647]
[1776691515549,57.64,75052.22,0.0,0.98231,2e-05,1.50792]
[1776691515995,57.64,75052.22,0.0,0.98231,2e-05,1.50792]
[1776691516046,57.64,75052.22,0.0,0.98231,2e-05,1.50792]
[1776691516153,57.64,75052.22,0.0,0.98231,2e-05,1.50792]
[1776691516202,57.64,75052.22,0.0,0.98231,2e-05,1.50792]
[1776691516236,57.64,75049.72,0.0,0.98225,2e-05,1.51191]
[1776691517111,57.64,75049.72,0.0,0.98225,2e-05,1.51191]
[1776691517198,57.64,75049.72,0.0,0.98225,2e-05,1.51191]
[1776691517213,57.64,75049.72,0.0,0.98225,2e-05,1.51191]
[1776691517320,57.64,75049.72,0.0,0.98225,2e-05,1.51191]
[1776691517444,57.64,75049.72,0.0,0.98225,2e-05,1.51191]
[1776691518044,57.64,75053.47,0.0,0.98233,2e-05,1.50611]
[1776691519306,57.64,75053.47,0.0,0.98233,2e-05,1.50611]
[1776691519329,57.64,75053.47,0.0,0.98233,2e-05,1.50611]
[1776691519443,57.64,75053.47,0.0,0.98233,2e-05,1.50611]
[1776691519526,57.64,75058.95,0.0,0.98245,2e-05,1.49758]
[1776691520489,57.64,75058.95,0.0,0.98245,2e-05,1.49758]
[1776691520544,57.64,75058.95,0.0,0.98245,2e-05,1.49758]
[1776691520701,57.64,75058.95,0.0,0.98245,2e-05,1.49758]
[1776691520645,57.64,75061.62,0.0,0.98251,2e-05,1.49348]
[1776691523724,57.65,75063.26,0.0,0.98254,2e-05,1.49108]
[1776691524836,57.65,75062.22,0.0,0.98252,2e-05,1.49286]
[1776691524935,57.65,75062.22,0.0,0.98252,2e-05,1.49286]
[1776691525041,57.65,75062.22,0.0,0.98252,2e-05,1.49286]
[1776691525148,57.65,75062.22,0.0,0.98252,2e-05,1.49286]
[1776691525204,57.65,75062.22,0.0,0.98252,2e-05,1.49286]
[1776691525263,57.65,75062.22,0.0,0.98252,2e-05,1.49286]
[1776691525310,57.65,75062.22,0.0,0.98252,2e-05,1.49286]
[1776691525417,57.65,75062.22,0.0,0.98252,2e-05,1.49286]
[1776691525434,57.65,75062.22,0.0,0.98252,2e-05,1.49286]
[1776691525479,57.65,75061.07,0.0,0.98249,2e-05,1.49474]
[1776691526101,57.65,75065.82,0.0,0.98259,2e-05,1.48741]
[1776691526949,57.65,75065.82,0.0,0.98259,2e-05,1.48741]
[1776691526979,57.65,75065.82,0.0,0.98259,2e-05,1.48741]
[1776691527090,57.65,75065.82,0.0,0.98259,2e-05,1.48741]
[1776691527196,57.65,75065.82,0.0,0.98259,2e-05,1.48741]
[1776691527196,57.65,75065.82,0.0,0.98259,2e-05,1.48741]
[1776691527298,57.65,75065.82,0.0,0.98259,2e-05,1.48741]
[1776691527405,57.65,75065.82,0.0,0.98259,2e-05,1.48741]
[1776691527447,57.65,75065.82,0.0,0.98259,2e-05,1.48741]
[1776691531136,57.65,75074.97,0.0,0.98282,2e-05,1.47011]
[1776691532498,57.65,75074.97,0.0,0.98282,2e-05,1.47011]
[1776691532598,57.65,75074.97,0.0,0.98282,2e-05,1.47011]
[1776691532609,57.65,75074.97,0.0,0.98282,2e-05,1.47011]
[1776691532692,57.65,75074.97,0.0,0.98282,2e-05,1.47011]
[1776691532705,57.65,75074.97,0.0,0.98282,2e-05,1.47011]
[1776691532689,57.65,75075.92,0.0,0.98284,2e-05,1.46876]
[1776691532935,57.65,75075.92,0.0,0.98284,2e-05,1.46876]
[1776691533149,57.65,75073.69,0.0,0.98279,2e-05,1.47232]
[1776691535164,57.66,75068.84,0.0,0.98267,2e-05,1.48105]
[1776691536412,57.66,75068.84,0.0,0.98267,2e-05,1.48105]
[1776691536438,57.66,75068.84,0.0,0.98267,2e-05,1.48105]
[1776691536455,57.66,75068.84,0.0,0.98267,2e-05,1.48105]
[1776691536514,57.66,75068.84,0.0,0.98267,2e-05,1.48105]
[1776691536693,57.66,75068.84,0.0,0.98267,2e-05,1.48105]
[1776691536536,57.67,75066.68,0.0,0.98262,2e-05,1.4845]
[1776691541307,57.67,75064.69,0.0,0.98258,2e-05,1.48797]
[1776691541362,57.67,75049.72,0.0,0.98225,2e-05,1.51149]
[1776691542215,57.67,75042.25,0.0,0.98208,2e-05,1.52338]
[1776691544459,57.67,75042.29,0.0,0.98208,2e-05,1.52338]
[1776691545306,57.67,75042.19,0.0,0.98208,2e-05,1.52361]
[1776691545402,57.67,75042.19,0.0,0.98208,2e-05,1.52361]
[1776691545409,57.67,75042.19,0.0,0.98208,2e-05,1.52361]
[1776691545452,57.67,75042.19,0.0,0.98208,2e-05,1.52361]
[1776691545513,57.67,75042.19,0.0,0.98208,2e-05,1.52361]
[1776691545618,57.67,75042.19,0.0,0.98208,2e-05,1.52361]
[1776691545700,57.67,75042.19,0.0,0.98208,2e-05,1.52361]
[1776691545719,57.67,75041.49,0.0,0.98206,2e-05,1.52479]
[1776691547250,57.67,75038.83,0.0,0.982,2e-05,1.52914]
[1776691550100,57.67,75037.6,0.0,0.98197,2e-05,1.53121]
[1776691550272,57.68,75052.17,0.0,0.98229,2e-05,1.50822]
[1776691551279,57.68,75049.39,0.0,0.98223,2e-05,1.51269]
[1776691553566,57.68,75048.87,0.0,0.98222,2e-05,1.51359]
[1776691554319,57.68,75066.94,0.0,0.98261,2e-05,1.48548]
[1776691555327,57.68,75066.99,0.0,0.98261,2e-05,1.48553]
[1776691556811,57.68,75066.99,0.0,0.98261,2e-05,1.48553]
[1776691557507,57.68,75066.44,0.0,0.9826,2e-05,1.48652]
[1776691557586,57.68,75095.87,0.0,0.98322,2e-05,1.44145]
[1776691558348,57.68,75100.82,0.0,0.98332,2e-05,1.43417]
[1776691559360,57.69,75111.39,0.0,0.98354,2e-05,1.41848]
[1776691560384,57.69,75111.39,0.0,0.98354,2e-05,1.41848]
[1776691560499,57.69,75118.25,0.0,0.98367,2e-05,1.40848]
[1776691563630,57.69,75117.69,0.0,0.98365,2e-05,1.40984]
[1776691563704,57.69,75117.69,0.0,0.98365,2e-05,1.40984]
[1776691563809,57.69,75117.44,0.0,0.98365,2e-05,1.41046]
[1776691565403,57.7,75112.39,0.0,0.98354,2e-05,1.41852]
[1776691566410,57.7,75104.98,0.0,0.98338,2e-05,1.42989]
[1776691567421,57.7,75095.51,0.0,0.98318,2e-05,1.44445]
[1776691568428,57.71,75093.13,0.0,0.98313,2e-05,1.44826]
[1776691571449,57.71,75088.55,0.0,0.98302,2e-05,1.45582]
[1776691573462,57.71,75086.09,0.0,0.98296,2e-05,1.45995]
[1776691574470,57.72,75090.64,0.0,0.98306,2e-05,1.45317]
[1776691576775,57.72,75092.42,0.0,0.98309,2e-05,1.45064]
[1776691576484,57.72,75089.7,0.0,0.98303,2e-05,1.45498]
[1776691576856,57.72,75089.7,0.0,0.98303,2e-05,1.45498]
[1776691576873,57.72,75089.7,0.0,0.98303,2e-05,1.45498]
[1776691576943,57.72,75089.7,0.0,0.98303,2e-05,1.45498]
[1776691576964,57.72,75089.7,0.0,0.98303,2e-05,1.45498]
[1776691577072,57.72,75089.7,0.0,0.98303,2e-05,1.45498]
[1776691577197,57.72,75089.7,0.0,0.98303,2e-05,1.45498]
[1776691577491,57.72,75089.14,0.0,0.98302,2e-05,1.45602]
[1776691582526,57.73,75086.7,0.0,0.98296,2e-05,1.46064]
[1776691583478,57.73,75086.7,0.0,0.98296,2e-05,1.46064]
[1776691583514,57.73,75086.7,0.0,0.98296,2e-05,1.46064]
[1776691583541,57.73,75086.7,0.0,0.98296,2e-05,1.46064]
[1776691583621,57.73,75086.7,0.0,0.98296,2e-05,1.46064]
[1776691583692,57.73,75086.7,0.0,0.98296,2e-05,1.46064]
[1776691583716,57.73,75086.06,0.0,0.98294,2e-05,1.4618]
[1776691586554,57.73,75089.72,0.0,0.98301,2e-05,1.45672]
[1776691589542,57.74,75091.39,0.0,0.98304,2e-05,1.45434]
[1776691589601,57.74,75091.39,0.0,0.98304,2e-05,1.45434]
[1776691589704,57.74,75091.39,0.0,0.98304,2e-05,1.45434]
[1776691589940,57.74,75092.21,0.0,0.98306,2e-05,1.45346]
[1776691590433,57.74,75092.21,0.0,0.98306,2e-05,1.45346]
[1776691590525,57.74,75092.21,0.0,0.98306,2e-05,1.45346]
[1776691590630,57.74,75092.21,0.0,0.98306,2e-05,1.45346]
[1776691590686,57.74,75092.21,0.0,0.98306,2e-05,1.45346]
[1776691590732,57.74,75094.78,0.0,0.98311,2e-05,1.44973]
[1776691596624,57.75,75090.84,0.0,0.98305,2e-05,1.45338]
[1776691598056,57.75,75090.56,0.0,0.98304,2e-05,1.45399]
[1776691598093,57.75,75090.56,0.0,0.98304,2e-05,1.45399]
[1776691598162,57.75,75090.56,0.0,0.98304,2e-05,1.45399]
[1776691598191,57.75,75090.56,0.0,0.98304,2e-05,1.45399]
[1776691598201,57.75,75090.56,0.0,0.98304,2e-05,1.45399]
[1776691598300,57.75,75090.56,0.0,0.98304,2e-05,1.45399]
[1776691598414,57.75,75090.56,0.0,0.98304,2e-05,1.45399]
[1776691598446,57.75,75090.56,0.0,0.98304,2e-05,1.45399]
[1776691598520,57.75,75090.56,0.0,0.98304,2e-05,1.45399]
[1776691598622,57.75,75090.56,0.0,0.98304,2e-05,1.45399]
[1776691598690,57.75,75090.56,0.0,0.98304,2e-05,1.45399]
[1776691598729,57.75,75090.56,0.0,0.98304,2e-05,1.45399]
[1776691598837,57.75,75090.56,0.0,0.98304,2e-05,1.45399]
[1776691598788,57.75,75090.02,0.0,0.98302,2e-05,1.45499]
[1776691598938,57.75,75090.02,0.0,0.98302,2e-05,1.45499]
[1776691598950,57.75,75090.02,0.0,0.98302,2e-05,1.45499]
[1776691599644,57.76,75090.09,0.0,0.98302,2e-05,1.45507]
[1776691602451,57.76,75089.94,0.0,0.98302,2e-05,1.45566]
[1776691602686,57.76,75089.94,0.0,0.98302,2e-05,1.45566]
[1776691602791,57.76,75089.94,0.0,0.98302,2e-05,1.45566]
[1776691602787,57.76,75089.78,0.0,0.98301,2e-05,1.45608]
[1776691606444,57.77,75091.45,0.0,0.98304,2e-05,1.45406]
[1776691606694,57.77,75091.45,0.0,0.98304,2e-05,1.45406]
[1776691606696,57.77,75094.31,0.0,0.9831,2e-05,1.44988]
[1776691607612,57.77,75094.31,0.0,0.9831,2e-05,1.44988]
[1776691607669,57.77,75094.31,0.0,0.9831,2e-05,1.44988]
[1776691607689,57.77,75094.31,0.0,0.9831,2e-05,1.44988]
[1776691607725,57.77,75094.31,0.0,0.9831,2e-05,1.44988]
[1776691607779,57.77,75094.31,0.0,0.9831,2e-05,1.44988]
[1776691607886,57.77,75094.31,0.0,0.9831,2e-05,1.44988]
[1776691607944,57.77,75094.31,0.0,0.9831,2e-05,1.44988]
[1776691607924,57.77,75098.22,0.0,0.98317,2e-05,1.44413]
[1776691607992,57.77,75098.22,0.0,0.98317,2e-05,1.44413]
[1776691608096,57.77,75098.22,0.0,0.98317,2e-05,1.44413]
[1776691608199,57.77,75098.22,0.0,0.98317,2e-05,1.44413]
[1776691608304,57.77,75098.22,0.0,0.98317,2e-05,1.44413]
[1776691608410,57.77,75098.22,0.0,0.98317,2e-05,1.44413]
[1776691608444,57.77,75098.22,0.0,0.98317,2e-05,1.44413]
[1776691608519,57.77,75098.22,0.0,0.98317,2e-05,1.44413]
[1776691608651,57.77,75098.22,0.0,0.98317,2e-05,1.44413]
[1776691608695,57.77,75098.22,0.0,0.98317,2e-05,1.44413]
[1776691608734,57.77,75098.22,0.0,0.98317,2e-05,1.44413]
[1776691608842,57.77,75098.22,0.0,0.98317,2e-05,1.44413]
[1776691608946,57.77,75098.22,0.0,0.98317,2e-05,1.44413]
[1776691608948,57.77,75098.22,0.0,0.98317,2e-05,1.44413]
[1776691609001,57.77,75098.09,0.0,0.98317,2e-05,1.44472]
[1776691609053,57.77,75098.09,0.0,0.98317,2e-05,1.44472]
[1776691609161,57.77,75098.09,0.0,0.98317,2e-05,1.44472]
[1776691609194,57.77,75098.09,0.0,0.98317,2e-05,1.44472]
[1776691609268,57.77,75098.09,0.0,0.98317,2e-05,1.44472]
[1776691609376,57.77,75098.09,0.0,0.98317,2e-05,1.44472]
[1776691609441,57.77,75098.09,0.0,0.98317,2e-05,1.44472]
[1776691609483,57.77,75098.09,0.0,0.98317,2e-05,1.44472]
[1776691609590,57.77,75098.09,0.0,0.98317,2e-05,1.44472]
[1776691609692,57.77,75098.09,0.0,0.98317,2e-05,1.44472]
[1776691609697,57.77,75098.09,0.0,0.98317,2e-05,1.44472]
[1776691609832,57.77,75098.09,0.0,0.98317,2e-05,1.44472]
[1776691609942,57.77,75098.09,0.0,0.98317,2e-05,1.44472]
[1776691610049,57.77,75098.09,0.0,0.98317,2e-05,1.44472]
[1776691610156,57.77,75098.09,0.0,0.98317,2e-05,1.44472]
[1776691610187,57.77,75098.09,0.0,0.98317,2e-05,1.44472]
[1776691610264,57.77,75098.09,0.0,0.98317,2e-05,1.44472]
[1776691610371,57.77,75098.09,0.0,0.98317,2e-05,1.44472]
[1776691610478,57.77,75098.09,0.0,0.98317,2e-05,1.44472]
[1776691610588,57.77,75098.09,0.0,0.98317,2e-05,1.44472]
[1776691610694,57.77,75098.09,0.0,0.98317,2e-05,1.44472]
[1776691610798,57.77,75098.09,0.0,0.98317,2e-05,1.44472]
[1776691610925,57.77,75098.09,0.0,0.98317,2e-05,1.44472]
[1776691610899,57.77,75099.05,0.0,0.98318,2e-05,1.44346]
[1776691611031,57.77,75099.05,0.0,0.98318,2e-05,1.44346]
[1776691611138,57.77,75099.05,0.0,0.98318,2e-05,1.44346]
[1776691611245,57.77,75099.05,0.0,0.98318,2e-05,1.44346]
[1776691611352,57.77,75099.05,0.0,0.98318,2e-05,1.44346]
[1776691611731,57.78,75098.98,0.0,0.98318,2e-05,1.44377]
[1776691613745,57.78,75099.61,0.0,0.98319,2e-05,1.44321]
[1776691614758,57.78,75099.13,0.0,0.98318,2e-05,1.44414]
[1776691615763,57.78,75099.62,0.0,0.98318,2e-05,1.4436]
[1776691617776,57.79,75099.32,0.0,0.98317,2e-05,1.44445]
[1776691618784,57.79,75098.76,0.0,0.98316,2e-05,1.44549]
[1776691621040,57.79,75098.69,0.0,0.98315,2e-05,1.44579]
[1776691621805,57.79,75109.65,0.0,0.98338,2e-05,1.42961]
[1776691622499,57.79,75109.65,0.0,0.98338,2e-05,1.42961]
[1776691622769,57.79,75109.65,0.0,0.98338,2e-05,1.42961]
[1776691622812,57.8,75111.94,0.0,0.98342,2e-05,1.42636]
[1776691623826,57.8,75114.55,0.0,0.98347,2e-05,1.42267]
[1776691624833,57.8,75116.95,0.0,0.98352,2e-05,1.4193]
[1776691625840,57.8,75119.58,0.0,0.98357,2e-05,1.4156]
[1776691626847,57.8,75121.41,0.0,0.9836,2e-05,1.41311]
[1776691631882,57.82,75121.94,0.0,0.9836,2e-05,1.41354]
[1776691632889,57.82,75123.11,0.0,0.98362,2e-05,1.41204]
[1776691633896,57.82,75126.36,0.0,0.98368,2e-05,1.40745]
[1776691634903,57.82,75127.09,0.0,0.98369,2e-05,1.40662]
[1776691636917,57.83,75127.55,0.0,0.98369,2e-05,1.40644]
[1776691639937,57.83,75132.54,0.0,0.98379,2e-05,1.39981]
[1776691640945,57.84,75137.08,0.0,0.98387,2e-05,1.39336]
[1776691642959,57.84,75136.77,0.0,0.98386,2e-05,1.39436]
[1776691643187,57.84,75136.77,0.0,0.98386,2e-05,1.39436]
[1776691643966,57.84,75137.95,0.0,0.98388,2e-05,1.39289]
[1776691644973,57.85,75136.84,0.0,0.98385,2e-05,1.3948]
[1776691646438,57.85,75136.73,0.0,0.98385,2e-05,1.39524]
[1776691646716,57.85,75136.73,0.0,0.98385,2e-05,1.39524]
[1776691646987,57.85,75132.81,0.0,0.98377,2e-05,1.40131]
[1776691647994,57.85,75130.98,0.0,0.98372,2e-05,1.40429]
[1776691649001,57.86,75133.23,0.0,0.98377,2e-05,1.40122]
[1776691650009,57.86,75134.28,0.0,0.98378,2e-05,1.39993]
[1776691651016,57.86,75133.59,0.0,0.9838,2e-05,1.398]
[1776691652023,57.87,75133.0,0.0,0.98379,2e-05,1.39914]
[1776691653029,57.87,75131.41,0.0,0.98375,2e-05,1.40176]
[1776691655044,57.87,75130.26,0.0,0.98372,2e-05,1.40399]
[1776691656050,57.88,75131.13,0.0,0.98373,2e-05,1.40296]
[1776691661085,57.89,75130.68,0.0,0.98371,2e-05,1.40492]
[1776691663100,57.89,75131.48,0.0,0.98372,2e-05,1.40425]
[1776691666074,57.9,75131.99,0.0,0.98372,2e-05,1.40427]
[1776691667128,57.9,75131.49,0.0,0.9837,2e-05,1.40527]
[1776691668134,57.9,75128.76,0.0,0.98364,2e-05,1.40958]
[1776691669142,57.91,75127.32,0.0,0.98361,2e-05,1.41196]
[1776691670149,57.91,75126.42,0.0,0.98359,2e-05,1.41355]
[1776691676191,57.92,75129.48,0.0,0.98363,2e-05,1.41043]
[1776691677198,57.92,75131.97,0.0,0.98368,2e-05,1.40698]
[1776691680220,57.93,75134.68,0.0,0.98372,2e-05,1.40372]
[1776691681227,57.93,75141.91,0.0,0.98387,2e-05,1.3933]
[1776691682234,57.93,75141.44,0.0,0.98385,2e-05,1.39426]
[1776691683241,57.94,75137.06,0.0,0.98376,2e-05,1.40099]
[1776691684248,57.94,75137.59,0.0,0.98377,2e-05,1.40047]
[1776691685858,57.94,75137.59,0.0,0.98377,2e-05,1.40047]
[1776691685869,57.94,75145.83,0.0,0.98393,2e-05,1.3886]
[1776691686161,57.94,75145.83,0.0,0.98393,2e-05,1.3886]
[1776691686264,57.94,75158.51,0.0,0.98418,2e-05,1.37037]
[1776691687272,57.95,75162.22,0.0,0.98425,2e-05,1.3653]
[1776691688454,57.95,75162.22,0.0,0.98425,2e-05,1.3653]
[1776691688511,57.95,75162.16,0.0,0.98424,2e-05,1.36571]
[1776691690760,57.95,75162.65,0.0,0.98425,2e-05,1.36532]
[1776691690952,57.95,75162.65,0.0,0.98425,2e-05,1.36532]
[1776691691903,57.96,75162.02,0.0,0.98423,2e-05,1.36655]
[1776691692800,57.96,75162.98,0.0,0.98425,2e-05,1.36547]
[1776691692826,57.96,75162.98,0.0,0.98425,2e-05,1.36547]
[1776691692858,57.96,75162.98,0.0,0.98425,2e-05,1.36547]
[1776691692886,57.96,75162.98,0.0,0.98425,2e-05,1.36547]
[1776691692948,57.96,75162.98,0.0,0.98425,2e-05,1.36547]
[1776691692995,57.96,75162.98,0.0,0.98425,2e-05,1.36547]
[1776691693021,57.96,75162.98,0.0,0.98425,2e-05,1.36547]
[1776691693095,57.96,75162.98,0.0,0.98425,2e-05,1.36547]
[1776691693198,57.96,75162.67,0.0,0.98424,2e-05,1.36624]
[1776691693826,57.96,75162.67,0.0,0.98424,2e-05,1.36624]
[1776691696441,57.97,75161.76,0.0,0.98421,2e-05,1.36851]
[1776691696702,57.97,75161.76,0.0,0.98421,2e-05,1.36851]
[1776691696806,57.97,75161.76,0.0,0.98421,2e-05,1.36851]
[1776691700438,57.98,75161.32,0.0,0.98418,2e-05,1.37041]
[1776691700704,57.98,75161.32,0.0,0.98418,2e-05,1.37041]
[1776691700738,57.98,75161.32,0.0,0.98418,2e-05,1.37041]
[1776691700935,57.98,75161.32,0.0,0.98418,2e-05,1.37041]
[1776691701011,57.99,75161.32,0.0,0.98418,2e-05,1.37073]
[1776691704439,57.99,75162.19,0.0,0.98418,2e-05,1.37041]
[1776691704701,57.99,75162.19,0.0,0.98418,2e-05,1.37041]
[1776691704799,57.99,75162.19,0.0,0.98418,2e-05,1.37041]
[1776691704910,57.99,75162.19,0.0,0.98418,2e-05,1.37041]
[1776691705021,57.99,75162.19,0.0,0.98418,2e-05,1.37041]
[1776691705122,58.0,75164.91,0.0,0.98423,2e-05,1.36711]
[1776691705399,58.0,75174.24,0.0,0.98441,2e-05,1.35366]
[1776691706406,58.0,75181.24,0.0,0.98454,2e-05,1.34398]
[1776691707413,58.01,75178.69,0.0,0.98449,2e-05,1.34798]
[1776691709029,58.01,75178.69,0.0,0.98449,2e-05,1.34798]
[1776691709035,58.01,75178.24,0.0,0.98447,2e-05,1.34898]
[1776691709195,58.01,75178.24,0.0,0.98447,2e-05,1.34898]
[1776691713454,58.03,75179.27,0.0,0.98451,2e-05,1.34589]
[1776691714462,58.03,75177.11,0.0,0.98446,2e-05,1.34934]
[1776691719497,58.05,75179.33,0.0,0.98448,2e-05,1.34789]
[1776691724532,58.06,75179.63,0.0,0.98446,2e-05,1.3492]
[1776691726480,58.07,75179.45,0.0,0.98445,2e-05,1.34981]
[1776691726690,58.07,75179.45,0.0,0.98445,2e-05,1.34981]
[1776691726791,58.07,75179.45,0.0,0.98445,2e-05,1.35015]
[1776691731582,58.09,75176.98,0.0,0.98438,2e-05,1.35539]
[1776691736617,58.1,75177.72,0.0,0.98437,2e-05,1.35599]
[1776691739161,58.1,75176.89,0.0,0.98435,2e-05,1.35752]
[1776691738632,58.11,75164.81,0.0,0.98411,2e-05,1.3753]
[1776691739210,58.11,75164.81,0.0,0.98411,2e-05,1.3753]
[1776691739638,58.11,75159.27,0.0,0.98399,2e-05,1.38367]
[1776691744672,58.12,75159.19,0.0,0.98397,2e-05,1.38521]
[1776691745641,58.12,75159.19,0.0,0.98397,2e-05,1.38521]
[1776691745700,58.12,75159.19,0.0,0.98397,2e-05,1.38521]
[1776691745748,58.12,75159.19,0.0,0.98397,2e-05,1.38521]
[1776691745854,58.12,75159.19,0.0,0.98397,2e-05,1.38521]
[1776691745934,58.12,75159.19,0.0,0.98397,2e-05,1.38521]
[1776691745956,58.13,75157.49,0.0,0.98393,2e-05,1.38798]
[1776691748701,58.13,75160.79,0.0,0.98399,2e-05,1.384]
[1776691753736,58.15,75161.1,0.0,0.98398,2e-05,1.38499]
[1776691757764,58.16,75163.49,0.0,0.98401,2e-05,1.38265]
[1776691758771,58.16,75165.6,0.0,0.98405,2e-05,1.37987]
[1776691759783,58.16,75165.6,0.0,0.98405,2e-05,1.37987]
[1776691759876,58.16,75165.6,0.0,0.98405,2e-05,1.37987]
[1776691759937,58.16,75165.6,0.0,0.98405,2e-05,1.37987]
[1776691759978,58.16,75165.78,0.0,0.98405,2e-05,1.37991]
[1776691765819,58.18,75166.85,0.0,0.98404,2e-05,1.38013]
[1776691766828,58.18,75170.93,0.0,0.98412,2e-05,1.3745]
[1776691767834,58.18,75174.05,0.0,0.98418,2e-05,1.37029]
[1776691768462,58.18,75174.05,0.0,0.98418,2e-05,1.37029]
[1776691768511,58.18,75174.05,0.0,0.98418,2e-05,1.37029]
[1776691768618,58.18,75174.05,0.0,0.98418,2e-05,1.37029]
[1776691768693,58.18,75174.05,0.0,0.98418,2e-05,1.37029]
[1776691768842,58.19,75174.56,0.0,0.98418,2e-05,1.36987]
[1776691770855,58.19,75177.23,0.0,0.98423,2e-05,1.36664]
[1776691771863,58.2,75177.33,0.0,0.98426,2e-05,1.3634]
[1776691774884,58.21,75179.85,0.0,0.9843,2e-05,1.36074]
[1776691775711,58.21,75179.85,0.0,0.9843,2e-05,1.36074]
[1776691775796,58.21,75179.85,0.0,0.9843,2e-05,1.36074]
[1776691775904,58.21,75179.85,0.0,0.9843,2e-05,1.36074]
[1776691775939,58.21,75179.85,0.0,0.9843,2e-05,1.36074]
[1776691776007,58.21,75180.13,0.0,0.9843,2e-05,1.36067]
[1776691776899,58.21,75189.1,0.0,0.98447,2e-05,1.34814]
[1776691777906,58.22,75191.64,0.0,0.98451,2e-05,1.34487]
[1776691779920,58.22,75194.49,0.0,0.98456,2e-05,1.34153]
[1776691781934,58.23,75196.55,0.0,0.98459,2e-05,1.33932]
[1776691783073,58.23,75196.55,0.0,0.98459,2e-05,1.33932]
[1776691783114,58.23,75196.55,0.0,0.98459,2e-05,1.33932]
[1776691783191,58.23,75196.55,0.0,0.98459,2e-05,1.33932]
[1776691783108,58.23,75196.66,0.0,0.98459,2e-05,1.33953]
[1776691783948,58.24,75196.73,0.0,0.98458,2e-05,1.33979]
[1776691788983,58.25,75199.17,0.0,0.98461,2e-05,1.33813]
[1776691790997,58.26,75201.38,0.0,0.98464,2e-05,1.33572]
[1776691791457,58.26,75201.38,0.0,0.98464,2e-05,1.33572]
[1776691792015,58.26,75212.1,0.0,0.98484,2e-05,1.32097]
[1776691793014,58.27,75217.13,0.0,0.98493,2e-05,1.31429]
[1776691794021,58.27,75219.37,0.0,0.98497,2e-05,1.31155]
[1776691796035,58.28,75222.18,0.0,0.98501,2e-05,1.30843]
[1776691801093,58.3,75243.8,0.0,0.98538,2e-05,1.28062]
[1776691802021,58.3,75243.8,0.0,0.98538,2e-05,1.28062]
[1776691802112,58.3,75251.9,0.0,0.98553,2e-05,1.26998]
[1776691803118,58.3,75249.84,0.0,0.98549,2e-05,1.27282]
[1776691804126,58.3,75244.68,0.0,0.98539,2e-05,1.27992]
[1776691805231,58.3,75244.68,0.0,0.98539,2e-05,1.27992]
[1776691805133,58.31,75220.49,0.0,0.98494,2e-05,1.31381]
[1776691806141,58.31,75197.21,0.0,0.98449,2e-05,1.34704]
[1776691807149,58.35,75199.55,0.0,0.98448,2e-05,1.34773]
[1776691808156,58.35,75201.18,0.0,0.98451,2e-05,1.34575]
[1776691808695,58.35,75201.18,0.0,0.98451,2e-05,1.34575]
[1776691808989,58.35,75201.18,0.0,0.98451,2e-05,1.34575]
[1776691809164,58.35,75197.94,0.0,0.98444,2e-05,1.35071]
[1776691810173,58.39,75195.94,0.0,0.98435,2e-05,1.35701]
[1776691812204,58.45,75191.01,0.0,0.98417,2e-05,1.37058]
[1776691816235,58.53,75194.26,0.0,0.98411,2e-05,1.37503]
[1776691820264,58.64,75189.37,0.0,0.98386,2e-05,1.39335]
[1776691822278,58.69,75181.12,0.0,0.98363,2e-05,1.4106]
[1776691823285,58.71,75168.1,0.0,0.98333,2e-05,1.43224]
[1776691824292,58.71,75164.99,0.0,0.98326,2e-05,1.43708]
[1776691825300,58.71,75176.96,0.0,0.9835,2e-05,1.41955]
[1776691826306,58.72,75179.1,0.0,0.98354,2e-05,1.4168]
[1776691827314,58.74,75173.66,0.0,0.9834,2e-05,1.42698]
[1776691828321,58.74,75175.74,0.0,0.98344,2e-05,1.42411]
[1776691829328,58.74,75167.73,0.0,0.98327,2e-05,1.43618]
[1776691831341,58.74,75170.43,0.0,0.98336,2e-05,1.42901]
[1776691832929,58.75,75178.15,0.0,0.98352,2e-05,1.41781]
[1776691833356,58.75,75182.5,0.0,0.98361,2e-05,1.41142]
[1776691834362,58.75,75183.55,0.0,0.98362,2e-05,1.41032]
[1776691836606,58.75,75182.36,0.0,0.98359,2e-05,1.41229]
[1776691836691,58.75,75182.36,0.0,0.98359,2e-05,1.41229]
[1776691836712,58.75,75182.36,0.0,0.98359,2e-05,1.41229]
[1776691836948,58.75,75182.36,0.0,0.98359,2e-05,1.41229]
[1776691837006,58.75,75179.56,0.0,0.98353,2e-05,1.41663]
[1776691837388,58.76,75177.18,0.0,0.98348,2e-05,1.42035]
[1776691838397,58.76,75170.31,0.0,0.98334,2e-05,1.43071]
[1776691839403,58.76,75162.98,0.0,0.98319,2e-05,1.4418]
[1776691840410,58.76,75165.34,0.0,0.98323,2e-05,1.43846]
[1776691842169,58.76,75165.34,0.0,0.98323,2e-05,1.43846]
[1776691842192,58.76,75165.34,0.0,0.98323,2e-05,1.43846]
[1776691842216,58.76,75165.34,0.0,0.98323,2e-05,1.43846]
[1776691842315,58.76,75170.55,0.0,0.98334,2e-05,1.43091]
[1776691842437,58.76,75170.55,0.0,0.98334,2e-05,1.43091]
[1776691842520,58.76,75174.19,0.0,0.98341,2e-05,1.42571]
[1776691843882,58.76,75174.19,0.0,0.98341,2e-05,1.42571]
[1776691843931,58.76,75174.19,0.0,0.98341,2e-05,1.42571]
[1776691844199,58.76,75174.19,0.0,0.98341,2e-05,1.42571]
[1776691844271,58.77,75180.35,0.0,0.98353,2e-05,1.41683]
[1776691845059,58.77,75180.35,0.0,0.98353,2e-05,1.41683]
[1776691845070,58.77,75180.35,0.0,0.98353,2e-05,1.41683]
[1776691845183,58.77,75180.35,0.0,0.98353,2e-05,1.41683]
[1776691845283,58.77,75179.12,0.0,0.9835,2e-05,1.41886]
[1776691845436,58.77,75179.12,0.0,0.9835,2e-05,1.41886]
[1776691845446,58.77,75181.05,0.0,0.98354,2e-05,1.41623]
[1776691847460,58.77,75189.87,0.0,0.98371,2e-05,1.40374]
[1776691848467,58.78,75192.87,0.0,0.98377,2e-05,1.39961]
[1776691849573,58.78,75192.87,0.0,0.98377,2e-05,1.39961]
[1776691849659,58.78,75192.87,0.0,0.98377,2e-05,1.39961]
[1776691849690,58.78,75192.87,0.0,0.98377,2e-05,1.39961]
[1776691849758,58.78,75192.87,0.0,0.98377,2e-05,1.39961]
[1776691849869,58.78,75192.87,0.0,0.98377,2e-05,1.39961]
[1776691849923,58.78,75192.87,0.0,0.98377,2e-05,1.39961]
[1776691849940,58.78,75192.87,0.0,0.98377,2e-05,1.39961]
[1776691849977,58.78,75192.87,0.0,0.98377,2e-05,1.39961]
[1776691850085,58.78,75192.87,0.0,0.98377,2e-05,1.39961]
[1776691850190,58.78,75192.87,0.0,0.98377,2e-05,1.39961]
[1776691850213,58.78,75192.87,0.0,0.98377,2e-05,1.39961]
[1776691850320,58.78,75192.87,0.0,0.98377,2e-05,1.39961]
[1776691850288,58.78,75200.14,0.0,0.98391,2e-05,1.38929]
[1776691850428,58.78,75200.14,0.0,0.98391,2e-05,1.38929]
[1776691850454,58.78,75200.14,0.0,0.98391,2e-05,1.38929]
[1776691850537,58.78,75200.14,0.0,0.98391,2e-05,1.38929]
[1776691850633,58.78,75198.72,0.0,0.98388,2e-05,1.39161]
[1776691851488,58.78,75192.81,0.0,0.98376,2e-05,1.4002]
[1776691852938,58.78,75192.81,0.0,0.98376,2e-05,1.4002]
[1776691853196,58.78,75192.81,0.0,0.98376,2e-05,1.4002]
[1776691853244,58.78,75192.81,0.0,0.98376,2e-05,1.4002]
[1776691853199,58.81,75175.46,0.0,0.98338,2e-05,1.42832]
[1776691853351,58.81,75175.46,0.0,0.98338,2e-05,1.42832]
[1776691853438,58.81,75175.46,0.0,0.98338,2e-05,1.42832]
[1776691853461,58.81,75175.46,0.0,0.98338,2e-05,1.42832]
[1776691853569,58.81,75175.46,0.0,0.98338,2e-05,1.42832]
[1776691853677,58.81,75175.46,0.0,0.98338,2e-05,1.42832]
[1776691853704,58.81,75175.46,0.0,0.98338,2e-05,1.42832]
[1776691853785,58.81,75175.46,0.0,0.98338,2e-05,1.42832]
[1776691853926,58.81,75175.46,0.0,0.98338,2e-05,1.42832]
[1776691853947,58.81,75175.46,0.0,0.98338,2e-05,1.42832]
[1776691854016,58.81,75175.46,0.0,0.98338,2e-05,1.42832]
[1776691854126,58.81,75175.46,0.0,0.98338,2e-05,1.42832]
[1776691854200,58.81,75175.46,0.0,0.98338,2e-05,1.42832]
[1776691854234,58.81,75175.46,0.0,0.98338,2e-05,1.42832]
[1776691854228,58.81,75173.18,0.0,0.98333,2e-05,1.43189]
[1776691854343,58.81,75173.18,0.0,0.98333,2e-05,1.43189]
[1776691854438,58.81,75173.18,0.0,0.98333,2e-05,1.43189]
[1776691854457,58.81,75173.18,0.0,0.98333,2e-05,1.43189]
[1776691854558,58.81,75173.18,0.0,0.98333,2e-05,1.43189]
[1776691854696,58.81,75173.18,0.0,0.98333,2e-05,1.43189]
[1776691854803,58.81,75173.18,0.0,0.98333,2e-05,1.43189]
[1776691854909,58.81,75173.18,0.0,0.98333,2e-05,1.43189]
[1776691854942,58.81,75173.18,0.0,0.98333,2e-05,1.43189]
[1776691855046,58.81,75173.18,0.0,0.98333,2e-05,1.43189]
[1776691855159,58.81,75173.18,0.0,0.98333,2e-05,1.43189]
[1776691855200,58.81,75173.18,0.0,0.98333,2e-05,1.43189]
[1776691855266,58.81,75173.18,0.0,0.98333,2e-05,1.43189]
[1776691855239,58.81,75171.42,0.0,0.98329,2e-05,1.43469]
[1776691855374,58.81,75171.42,0.0,0.98329,2e-05,1.43469]
[1776691855439,58.81,75171.42,0.0,0.98329,2e-05,1.43469]
[1776691855483,58.81,75171.42,0.0,0.98329,2e-05,1.43469]
[1776691855590,58.81,75171.42,0.0,0.98329,2e-05,1.43469]
[1776691855698,58.81,75171.42,0.0,0.98329,2e-05,1.43469]
[1776691855707,58.81,75171.42,0.0,0.98329,2e-05,1.43469]
[1776691855799,58.81,75168.22,0.0,0.98322,2e-05,1.43963]
[1776691856395,58.81,75168.22,0.0,0.98322,2e-05,1.43963]
[1776691856436,58.81,75168.22,0.0,0.98322,2e-05,1.43963]
[1776691856465,58.81,75168.22,0.0,0.98322,2e-05,1.43963]
[1776691856587,58.81,75168.22,0.0,0.98322,2e-05,1.43963]
[1776691856699,58.81,75168.22,0.0,0.98322,2e-05,1.43963]
[1776691856938,58.81,75168.22,0.0,0.98322,2e-05,1.43963]
[1776691856955,58.81,75160.96,0.0,0.98307,2e-05,1.45064]
[1776691857533,58.81,75150.58,0.0,0.98285,2e-05,1.46639]
[1776691858441,58.81,75150.58,0.0,0.98285,2e-05,1.46639]
[1776691858698,58.81,75150.58,0.0,0.98285,2e-05,1.46639]
[1776691858794,58.81,75150.58,0.0,0.98285,2e-05,1.46639]
[1776691858902,58.81,75150.58,0.0,0.98285,2e-05,1.46639]
[1776691858941,58.81,75150.58,0.0,0.98285,2e-05,1.46639]
[1776691859011,58.81,75150.58,0.0,0.98285,2e-05,1.46639]
[1776691859119,58.81,75150.58,0.0,0.98285,2e-05,1.46639]
[1776691859191,58.81,75150.58,0.0,0.98285,2e-05,1.46639]
[1776691859230,58.81,75150.58,0.0,0.98285,2e-05,1.46639]
[1776691859328,58.81,75145.17,0.0,0.98273,2e-05,1.47471]
[1776691859548,58.82,75148.81,0.0,0.98281,2e-05,1.46931]
[1776691860894,58.82,75148.81,0.0,0.98281,2e-05,1.46931]
[1776691861100,58.82,75137.55,0.0,0.98257,2e-05,1.48654]
[1776691861564,58.82,75115.39,0.0,0.98209,2e-05,1.52064]
[1776691862446,58.82,75115.39,0.0,0.98209,2e-05,1.52064]
[1776691862525,58.82,75115.39,0.0,0.98209,2e-05,1.52064]
[1776691862636,58.82,75115.39,0.0,0.98209,2e-05,1.52064]
[1776691862697,58.82,75115.39,0.0,0.98209,2e-05,1.52064]
[1776691862852,58.82,75115.39,0.0,0.98209,2e-05,1.52064]
[1776691862953,58.82,75115.39,0.0,0.98209,2e-05,1.52064]
[1776691863091,58.82,75115.39,0.0,0.98209,2e-05,1.52064]
[1776691863190,58.82,75115.39,0.0,0.98209,2e-05,1.52064]
[1776691863259,58.82,75106.65,0.0,0.9819,2e-05,1.53439]
[1776691863588,58.82,75108.6,0.0,0.98194,2e-05,1.53136]
[1776691864587,58.82,75101.63,0.0,0.98179,2e-05,1.54245]
[1776691865594,58.82,75085.45,0.0,0.98143,2e-05,1.56802]
[1776691866628,58.82,75067.44,0.0,0.98102,2e-05,1.59681]
[1776691867630,58.82,75069.77,0.0,0.98108,2e-05,1.59296]
[1776691869644,58.82,75068.73,0.0,0.98106,2e-05,1.59446]
[1776691871658,58.82,75058.81,0.0,0.98083,2e-05,1.61031]
[1776691872665,58.81,75058.87,0.0,0.98083,2e-05,1.6101]
[1776691874679,58.79,75054.4,0.0,0.98076,2e-05,1.61502]
[1776691875686,58.78,75047.8,0.0,0.98063,2e-05,1.62453]
[1776691876696,58.78,75041.94,0.0,0.98049,2e-05,1.634]
[1776691878023,58.78,75032.27,0.0,0.98027,2e-05,1.64978]
[1776691878709,58.78,75021.07,0.0,0.98,2e-05,1.66821]
[1776691879718,58.78,74996.0,0.0,0.9794,2e-05,1.71046]
[1776691880888,58.78,74996.0,0.0,0.9794,2e-05,1.71046]
[1776691880962,58.78,74961.37,0.0,0.97854,3e-05,1.76995]
[1776691881790,58.78,74961.37,0.0,0.97854,3e-05,1.76995]
[1776691881874,58.78,74947.62,0.0,0.97819,3e-05,1.79379]
[1776691882746,58.74,74948.03,0.0,0.97826,3e-05,1.78864]
[1776691883425,58.74,74948.03,0.0,0.97826,3e-05,1.78864]
[1776691883756,58.74,74943.33,0.0,0.97815,3e-05,1.7965]
[1776691884779,58.74,74911.16,0.0,0.9773,3e-05,1.85407]
[1776691885549,58.74,74911.16,0.0,0.9773,3e-05,1.85407]
[1776691886114,58.74,74905.41,0.0,0.97715,3e-05,1.86485]
[1776691886790,58.74,74913.31,0.0,0.97736,3e-05,1.85052]
[1776691887797,58.74,74931.64,0.0,0.97784,3e-05,1.81784]
[1776691888482,58.74,74931.64,0.0,0.97784,3e-05,1.81784]
[1776691889812,58.73,74932.89,0.0,0.97788,3e-05,1.81464]
[1776691891826,58.73,74920.82,0.0,0.97762,3e-05,1.83185]
[1776691892833,58.73,74918.42,0.0,0.97755,3e-05,1.83632]
[1776691894413,58.73,74918.42,0.0,0.97755,3e-05,1.83632]
[1776691893847,58.73,74935.57,0.0,0.978,3e-05,1.80582]
[1776691894854,58.73,74931.67,0.0,0.9779,3e-05,1.81296]
[1776691896681,58.73,74932.59,0.0,0.97792,3e-05,1.8112]
[1776691896866,58.73,74932.59,0.0,0.97792,3e-05,1.8112]
[1776691896902,58.73,74932.59,0.0,0.97792,3e-05,1.8112]
[1776691896961,58.73,74932.59,0.0,0.97792,3e-05,1.8112]
[1776691896998,58.73,74935.47,0.0,0.978,3e-05,1.80595]
[1776691897795,58.73,74935.47,0.0,0.978,3e-05,1.80595]
[1776691898172,58.73,74935.47,0.0,0.978,3e-05,1.80595]
[1776691898296,58.73,74935.47,0.0,0.978,3e-05,1.80595]
[1776691898345,58.73,74935.47,0.0,0.978,3e-05,1.80595]
[1776691898388,58.72,74943.92,0.0,0.97823,3e-05,1.78985]
[1776691898532,58.72,74943.92,0.0,0.97823,3e-05,1.78985]
[1776691898810,58.72,74943.92,0.0,0.97823,3e-05,1.78985]
[1776691898846,58.72,74943.92,0.0,0.97823,3e-05,1.78985]
[1776691898877,58.72,74943.92,0.0,0.97823,3e-05,1.78985]
[1776691898966,58.72,74943.92,0.0,0.97823,3e-05,1.78985]
[1776691899134,58.72,74943.92,0.0,0.97823,3e-05,1.78985]
[1776691899199,58.72,74943.92,0.0,0.97823,3e-05,1.78985]
[1776691899211,58.72,74943.92,0.0,0.97823,3e-05,1.78985]
[1776691899222,58.72,74943.92,0.0,0.97823,3e-05,1.78985]
[1776691899301,58.72,74955.48,0.0,0.97853,3e-05,1.76946]
[1776691900094,58.72,74955.48,0.0,0.97853,3e-05,1.76946]
[1776691900214,58.72,74955.48,0.0,0.97853,3e-05,1.76946]
[1776691900289,58.72,74955.48,0.0,0.97853,3e-05,1.76946]
[1776691900385,58.72,74961.08,0.0,0.97867,3e-05,1.75964]
[1776691900462,58.72,74961.08,0.0,0.97867,3e-05,1.75964]
[1776691900584,58.72,74961.08,0.0,0.97867,3e-05,1.75964]
[1776691900995,58.72,74961.08,0.0,0.97867,3e-05,1.75964]
[1776691901252,58.72,74961.08,0.0,0.97867,3e-05,1.75964]
[1776691901267,58.72,74970.21,0.0,0.9789,3e-05,1.74376]
[1776691902078,58.72,74970.21,0.0,0.9789,3e-05,1.74376]
[1776691902134,58.72,74970.21,0.0,0.9789,3e-05,1.74376]
[1776691902250,58.72,74970.21,0.0,0.9789,3e-05,1.74376]
[1776691902314,58.72,74970.21,0.0,0.9789,3e-05,1.74376]
[1776691902334,58.72,74970.21,0.0,0.9789,3e-05,1.74376]
[1776691902461,58.72,74970.21,0.0,0.9789,3e-05,1.74376]
[1776691902512,58.72,74970.21,0.0,0.9789,3e-05,1.74376]
[1776691902353,58.72,74986.58,0.0,0.97931,2e-05,1.71562]
[1776691902948,58.72,74986.58,0.0,0.97931,2e-05,1.71562]
[1776691903210,58.72,74986.58,0.0,0.97931,2e-05,1.71562]
[1776691903272,58.72,74999.19,0.0,0.97962,2e-05,1.69422]
[1776691903486,58.72,74999.19,0.0,0.97962,2e-05,1.69422]
[1776691903567,58.72,74999.19,0.0,0.97962,2e-05,1.69422]
[1776691903714,58.72,74999.19,0.0,0.97962,2e-05,1.69422]
[1776691903789,58.72,74999.19,0.0,0.97962,2e-05,1.69422]
[1776691903895,58.72,74999.19,0.0,0.97962,2e-05,1.69422]
[1776691903921,58.72,74999.19,0.0,0.97962,2e-05,1.69422]
[1776691903951,58.72,74999.19,0.0,0.97962,2e-05,1.69422]
[1776691903997,58.72,75003.85,0.0,0.97973,2e-05,1.68643]
[1776691904451,58.72,75003.85,0.0,0.97973,2e-05,1.68643]
[1776691904505,58.72,75003.85,0.0,0.97973,2e-05,1.68643]
[1776691904556,58.72,75003.85,0.0,0.97973,2e-05,1.68643]
[1776691904588,58.72,75003.85,0.0,0.97973,2e-05,1.68643]
[1776691904668,58.72,75003.85,0.0,0.97973,2e-05,1.68643]
[1776691904715,58.72,75003.85,0.0,0.97973,2e-05,1.68643]
[1776691904775,58.72,75003.85,0.0,0.97973,2e-05,1.68643]
[1776691904881,58.72,75003.85,0.0,0.97973,2e-05,1.68643]
[1776691904944,58.72,75003.85,0.0,0.97973,2e-05,1.68643]
[1776691904946,58.72,75003.85,0.0,0.97973,2e-05,1.68643]
[1776691904990,58.72,75003.85,0.0,0.97973,2e-05,1.68643]
[1776691905043,58.72,75003.85,0.0,0.97973,2e-05,1.68643]
[1776691905212,58.72,75003.85,0.0,0.97973,2e-05,1.68643]
[1776691905301,58.72,75003.85,0.0,0.97973,2e-05,1.68643]
[1776691905409,58.72,75003.85,0.0,0.97973,2e-05,1.68643]
[1776691905422,58.72,75004.4,0.0,0.97974,2e-05,1.6856]
[1776691905445,58.72,75004.4,0.0,0.97974,2e-05,1.6856]
[1776691905517,58.72,75004.4,0.0,0.97974,2e-05,1.6856]
[1776691905579,58.72,75004.4,0.0,0.97974,2e-05,1.6856]
[1776691906052,58.72,75004.4,0.0,0.97974,2e-05,1.6856]
[1776691906214,58.72,75004.4,0.0,0.97974,2e-05,1.6856]
[1776691906353,58.72,75004.4,0.0,0.97974,2e-05,1.6856]
[1776691906383,58.72,75012.33,0.0,0.97993,2e-05,1.67237]
[1776691906673,58.72,75012.33,0.0,0.97993,2e-05,1.67237]
[1776691906959,58.72,75012.33,0.0,0.97993,2e-05,1.67237]
[1776691907021,58.72,75012.33,0.0,0.97993,2e-05,1.67237]
[1776691907074,58.72,75012.33,0.0,0.97993,2e-05,1.67237]
[1776691907319,58.72,75012.33,0.0,0.97993,2e-05,1.67237]
[1776691907350,58.72,75012.33,0.0,0.97993,2e-05,1.67237]
[1776691907349,58.7,75020.79,0.0,0.98017,2e-05,1.65601]
[1776691907617,58.7,75020.79,0.0,0.98017,2e-05,1.65601]
[1776691907655,58.7,75020.79,0.0,0.98017,2e-05,1.65601]
[1776691907759,58.7,75020.79,0.0,0.98017,2e-05,1.65601]
[1776691907962,58.7,75020.79,0.0,0.98017,2e-05,1.65601]
[1776691907973,58.7,75020.79,0.0,0.98017,2e-05,1.65601]
[1776691908317,58.7,75020.79,0.0,0.98017,2e-05,1.65601]
[1776691908377,58.69,75019.51,0.0,0.98016,2e-05,1.65619]
[1776691908623,58.69,75019.51,0.0,0.98016,2e-05,1.65619]
[1776691908813,58.69,75019.51,0.0,0.98016,2e-05,1.65619]
[1776691908990,58.69,75019.51,0.0,0.98016,2e-05,1.65619]
[1776691909033,58.69,75008.59,0.0,0.9799,2e-05,1.67458]
[1776691909649,58.69,75008.59,0.0,0.9799,2e-05,1.67458]
[1776691909685,58.69,75008.59,0.0,0.9799,2e-05,1.67458]
[1776691909734,58.69,75008.59,0.0,0.9799,2e-05,1.67458]
[1776691909832,58.69,75008.59,0.0,0.9799,2e-05,1.67458]
[1776691909936,58.69,75008.59,0.0,0.9799,2e-05,1.67458]
[1776691910256,58.69,74999.59,0.0,0.97969,2e-05,1.6895]
[1776691910866,58.69,74999.59,0.0,0.97969,2e-05,1.6895]
[1776691910975,58.69,74988.17,0.0,0.97941,2e-05,1.70897]
[1776691911983,58.69,74978.01,0.0,0.97915,2e-05,1.7264]
[1776691912990,58.69,74977.25,0.0,0.97913,2e-05,1.72773]
[1776691914179,58.69,74977.25,0.0,0.97913,2e-05,1.72773]
[1776691914206,58.69,74972.89,0.0,0.97903,2e-05,1.73526]
[1776691915178,58.69,74972.89,0.0,0.97903,2e-05,1.73526]
[1776691915469,58.69,74972.89,0.0,0.97903,2e-05,1.73526]
[1776691915282,58.69,74971.48,0.0,0.97899,2e-05,1.7377]
[1776691916042,58.69,74971.48,0.0,0.97899,2e-05,1.7377]
[1776691916083,58.69,74979.15,0.0,0.97918,2e-05,1.72451]
[1776691917024,58.69,74969.44,0.0,0.97894,3e-05,1.74092]
[1776691918030,58.68,74972.05,0.0,0.97901,2e-05,1.73607]
[1776691918827,58.68,74972.05,0.0,0.97901,2e-05,1.73607]
[1776691921082,58.68,74970.77,0.0,0.97899,2e-05,1.73761]
[1776691921100,58.68,74970.77,0.0,0.97899,2e-05,1.73761]
[1776691921213,58.68,74970.77,0.0,0.97899,2e-05,1.73761]
[1776691921264,58.68,74974.09,0.0,0.97908,2e-05,1.73155]
[1776691922061,58.68,74974.09,0.0,0.97908,2e-05,1.73155]
[1776691922109,58.68,74974.09,0.0,0.97908,2e-05,1.73155]
[1776691922150,58.68,74974.09,0.0,0.97908,2e-05,1.73155]
[1776691922305,58.67,74981.35,0.0,0.97926,2e-05,1.71877]
[1776691922560,58.67,74981.35,0.0,0.97926,2e-05,1.71877]
[1776691923015,58.67,74981.35,0.0,0.97926,2e-05,1.71877]
[1776691923063,58.67,74981.35,0.0,0.97926,2e-05,1.71877]
[1776691923071,58.67,75004.11,0.0,0.97982,2e-05,1.68014]
[1776691924079,58.67,75019.89,0.0,0.9802,2e-05,1.65323]
[1776691925086,58.67,75031.83,0.0,0.98049,2e-05,1.63331]
[1776691926093,58.67,75041.2,0.0,0.98071,2e-05,1.61779]
[1776691927101,58.66,75039.16,0.0,0.98066,2e-05,1.62101]
[1776691928109,58.66,75050.62,0.0,0.98093,2e-05,1.60221]
[1776691929364,58.66,75050.62,0.0,0.98093,2e-05,1.60221]
[1776691929455,58.66,75050.62,0.0,0.98093,2e-05,1.60221]
[1776691929376,58.66,75053.13,0.0,0.98099,2e-05,1.59805]
[1776691929562,58.66,75053.13,0.0,0.98099,2e-05,1.59805]
[1776691929759,58.66,75053.13,0.0,0.98099,2e-05,1.59805]
[1776691929951,58.66,75053.13,0.0,0.98099,2e-05,1.59805]
[1776691930298,58.66,75053.13,0.0,0.98099,2e-05,1.59805]
[1776691930312,58.66,75053.13,0.0,0.98099,2e-05,1.59805]
[1776691930344,58.66,75053.13,0.0,0.98099,2e-05,1.59805]
[1776691930373,58.66,75053.13,0.0,0.98099,2e-05,1.59805]
[1776691930472,58.66,75053.13,0.0,0.98099,2e-05,1.59805]
[1776691930445,58.66,75055.35,0.0,0.98104,2e-05,1.59437]
[1776691930634,58.66,75055.35,0.0,0.98104,2e-05,1.59437]
[1776691931038,58.66,75055.35,0.0,0.98104,2e-05,1.59437]
[1776691931264,58.66,75055.35,0.0,0.98104,2e-05,1.59437]
[1776691931328,58.66,75049.84,0.0,0.98092,2e-05,1.60321]
[1776691931574,58.66,75049.84,0.0,0.98092,2e-05,1.60321]
[1776691932250,58.66,75049.84,0.0,0.98092,2e-05,1.60321]
[1776691932338,58.66,75049.84,0.0,0.98092,2e-05,1.60321]
[1776691932396,58.66,75049.84,0.0,0.98092,2e-05,1.60321]
[1776691932450,58.66,75065.45,0.0,0.98127,2e-05,1.57794]
[1776691932626,58.66,75065.45,0.0,0.98127,2e-05,1.57794]
[1776691932743,58.66,75065.45,0.0,0.98127,2e-05,1.57794]
[1776691932811,58.66,75065.45,0.0,0.98127,2e-05,1.57794]
[1776691932868,58.66,75065.45,0.0,0.98127,2e-05,1.57794]
[1776691932949,58.66,75065.45,0.0,0.98127,2e-05,1.57794]
[1776691933200,58.66,75065.45,0.0,0.98127,2e-05,1.57794]
[1776691933266,58.66,75065.45,0.0,0.98127,2e-05,1.57794]
[1776691933316,58.66,75065.45,0.0,0.98127,2e-05,1.57794]
[1776691933348,58.66,75065.45,0.0,0.98127,2e-05,1.57794]
[1776691933377,58.66,75065.45,0.0,0.98127,2e-05,1.57794]
[1776691933479,58.66,75065.45,0.0,0.98127,2e-05,1.57794]
[1776691933418,58.66,75076.78,0.0,0.98153,2e-05,1.55981]
[1776691934050,58.66,75076.78,0.0,0.98153,2e-05,1.55981]
[1776691934160,58.66,75094.89,0.0,0.98193,2e-05,1.53122]
[1776691934650,58.66,75094.89,0.0,0.98193,2e-05,1.53122]
[1776691934727,58.66,75094.89,0.0,0.98193,2e-05,1.53122]
[1776691935046,58.66,75094.89,0.0,0.98193,2e-05,1.53122]
[1776691935057,58.66,75094.89,0.0,0.98193,2e-05,1.53122]
[1776691935106,58.66,75094.89,0.0,0.98193,2e-05,1.53122]
[1776691935166,58.66,75095.0,0.0,0.98193,2e-05,1.53107]
[1776691935831,58.66,75095.0,0.0,0.98193,2e-05,1.53107]
[1776691935945,58.66,75095.0,0.0,0.98193,2e-05,1.53107]
[1776691936062,58.66,75095.0,0.0,0.98193,2e-05,1.53107]
[1776691936171,58.66,75095.0,0.0,0.98193,2e-05,1.53107]
[1776691936173,58.66,75088.96,0.0,0.9818,2e-05,1.54058]
[1776691936636,58.66,75088.96,0.0,0.9818,2e-05,1.54058]
[1776691936693,58.66,75088.96,0.0,0.9818,2e-05,1.54058]
[1776691936944,58.66,75088.96,0.0,0.9818,2e-05,1.54058]
[1776691936956,58.66,75088.96,0.0,0.9818,2e-05,1.54058]
[1776691936987,58.66,75088.96,0.0,0.9818,2e-05,1.54058]
[1776691937069,58.66,75088.96,0.0,0.9818,2e-05,1.54058]
[1776691937216,58.66,75088.96,0.0,0.9818,2e-05,1.54058]
[1776691937445,58.66,75088.96,0.0,0.9818,2e-05,1.54058]
[1776691937401,58.66,75095.43,0.0,0.98194,2e-05,1.53044]
[1776691937582,58.66,75095.43,0.0,0.98194,2e-05,1.53044]
[1776691937643,58.66,75095.43,0.0,0.98194,2e-05,1.53044]
[1776691937719,58.66,75095.43,0.0,0.98194,2e-05,1.53044]
[1776691937838,58.66,75095.43,0.0,0.98194,2e-05,1.53044]
[1776691937999,58.66,75095.43,0.0,0.98194,2e-05,1.53044]
[1776691938020,58.66,75095.43,0.0,0.98194,2e-05,1.53044]
[1776691938103,58.66,75095.43,0.0,0.98194,2e-05,1.53044]
[1776691938129,58.66,75095.43,0.0,0.98194,2e-05,1.53044]
[1776691938216,58.66,75095.43,0.0,0.98194,2e-05,1.53044]
[1776691938253,58.66,75095.43,0.0,0.98194,2e-05,1.53044]
[1776691938341,58.66,75095.43,0.0,0.98194,2e-05,1.53044]
[1776691938444,58.66,75095.43,0.0,0.98194,2e-05,1.53044]
[1776691938453,58.66,75095.43,0.0,0.98194,2e-05,1.53044]
[1776691938435,58.66,75102.41,0.0,0.9821,2e-05,1.51958]
[1776691938558,58.66,75102.41,0.0,0.9821,2e-05,1.51958]
[1776691938666,58.66,75102.41,0.0,0.9821,2e-05,1.51958]
[1776691938702,58.66,75102.41,0.0,0.9821,2e-05,1.51958]
[1776691939032,58.66,75102.41,0.0,0.9821,2e-05,1.51958]
[1776691939328,58.66,75102.41,0.0,0.9821,2e-05,1.51958]
[1776691939360,58.66,75102.41,0.0,0.9821,2e-05,1.51958]
[1776691939443,58.66,75102.41,0.0,0.9821,2e-05,1.51958]
[1776691939467,58.66,75102.41,0.0,0.9821,2e-05,1.51958]
[1776691939461,58.66,75102.26,0.0,0.98209,2e-05,1.51986]
[1776691939577,58.66,75102.26,0.0,0.98209,2e-05,1.51986]
[1776691939686,58.66,75102.26,0.0,0.98209,2e-05,1.51986]
[1776691939702,58.66,75102.26,0.0,0.98209,2e-05,1.51986]
[1776691939708,58.66,75102.26,0.0,0.98209,2e-05,1.51986]
[1776691939799,58.66,75102.26,0.0,0.98209,2e-05,1.51986]
[1776691939907,58.66,75102.26,0.0,0.98209,2e-05,1.51986]
[1776691939954,58.66,75102.26,0.0,0.98209,2e-05,1.51986]
[1776691940040,58.66,75102.26,0.0,0.98209,2e-05,1.51986]
[1776691940096,58.66,75102.26,0.0,0.98209,2e-05,1.51986]
[1776691940416,58.66,75102.26,0.0,0.98209,2e-05,1.51986]
[1776691940452,58.66,75102.26,0.0,0.98209,2e-05,1.51986]
[1776691940474,58.66,75102.26,0.0,0.98209,2e-05,1.51986]
[1776691940451,58.66,75101.96,0.0,0.98208,2e-05,1.52037]
[1776691940533,58.66,75101.96,0.0,0.98208,2e-05,1.52037]
[1776691940617,58.66,75101.96,0.0,0.98208,2e-05,1.52037]
[1776691940675,58.66,75101.96,0.0,0.98208,2e-05,1.52037]
[1776691940704,58.66,75101.96,0.0,0.98208,2e-05,1.52037]
[1776691940729,58.66,75101.96,0.0,0.98208,2e-05,1.52037]
[1776691941131,58.66,75101.96,0.0,0.98208,2e-05,1.52037]
[1776691941149,58.66,75101.96,0.0,0.98208,2e-05,1.52037]
[1776691941260,58.66,75101.96,0.0,0.98208,2e-05,1.52037]
[1776691941356,58.66,75104.75,0.0,0.98214,2e-05,1.51608]
[1776691941831,58.66,75104.75,0.0,0.98214,2e-05,1.51608]
[1776691942253,58.66,75104.75,0.0,0.98214,2e-05,1.51608]
[1776691942328,58.66,75124.88,0.0,0.98258,2e-05,1.48511]
[1776691943316,58.66,75153.84,0.0,0.98318,2e-05,1.44145]
[1776691944232,58.67,75157.58,0.0,0.98326,2e-05,1.43606]
[1776691944961,58.67,75157.58,0.0,0.98326,2e-05,1.43606]
[1776691945351,58.67,75157.58,0.0,0.98326,2e-05,1.43606]
[1776691945379,58.67,75162.88,0.0,0.98336,2e-05,1.42837]
[1776691946246,58.67,75163.99,0.0,0.98338,2e-05,1.42693]
[1776691948260,58.67,75165.84,0.0,0.98341,2e-05,1.42461]
[1776691949112,58.67,75165.84,0.0,0.98341,2e-05,1.42461]
[1776691949226,58.67,75165.84,0.0,0.98341,2e-05,1.42461]
[1776691949266,58.67,75168.26,0.0,0.98346,2e-05,1.42124]
[1776691950277,58.68,75172.46,0.0,0.98354,2e-05,1.41526]
[1776691951284,58.68,75175.23,0.0,0.98363,2e-05,1.40792]
[1776691952290,58.68,75167.6,0.0,0.98348,2e-05,1.41938]
[1776691953300,58.68,75158.18,0.0,0.98328,2e-05,1.43355]
[1776691954305,58.68,75155.29,0.0,0.98322,2e-05,1.43805]
[1776691955312,58.69,75156.5,0.0,0.98324,2e-05,1.43644]
[1776691956319,58.69,75164.2,0.0,0.9834,2e-05,1.42519]
[1776691957327,58.69,75170.87,0.0,0.98353,2e-05,1.41556]
[1776691958334,58.69,75168.57,0.0,0.98348,2e-05,1.41917]
[1776691959341,58.69,75164.84,0.0,0.9834,2e-05,1.4249]
[1776691960347,58.7,75154.6,0.0,0.98319,2e-05,1.44033]
[1776691960742,58.7,75154.6,0.0,0.98319,2e-05,1.44033]
[1776691961359,58.7,75137.35,0.0,0.98283,2e-05,1.46644]
[1776691962363,58.7,75131.58,0.0,0.9827,2e-05,1.47533]
[1776691963370,58.7,75129.08,0.0,0.98265,2e-05,1.47925]
[1776691965384,58.7,75127.34,0.0,0.98261,2e-05,1.48213]
[1776691966391,58.7,75138.48,0.0,0.98284,2e-05,1.46532]
[1776691967398,58.7,75135.53,0.0,0.98278,2e-05,1.46992]
[1776691967905,58.7,75135.53,0.0,0.98278,2e-05,1.46992]
[1776691968405,58.71,75133.26,0.0,0.98273,2e-05,1.4735]
[1776691969411,58.71,75141.95,0.0,0.98291,2e-05,1.46046]
[1776691970419,58.71,75153.2,0.0,0.98314,2e-05,1.44371]
[1776691971426,58.71,75160.65,0.0,0.98329,2e-05,1.43278]
[1776691972433,58.71,75156.77,0.0,0.98321,2e-05,1.43874]
[1776691973440,58.71,75155.41,0.0,0.98318,2e-05,1.44095]
[1776691974447,58.71,75163.18,0.0,0.98334,2e-05,1.42957]
[1776691975454,58.72,75168.85,0.0,0.98345,2e-05,1.42137]
[1776691976460,58.72,75173.65,0.0,0.98354,2e-05,1.41451]
[1776691977468,58.72,75167.12,0.0,0.98341,2e-05,1.42436]
[1776691978479,58.72,75157.33,0.0,0.98321,2e-05,1.43909]
[1776691979482,58.72,75151.62,0.0,0.98309,2e-05,1.44762]
[1776691980550,58.72,75160.71,0.0,0.98327,2e-05,1.43424]
[1776691981552,58.73,75164.33,0.0,0.98334,2e-05,1.42903]
[1776691982572,58.73,75158.64,0.0,0.98323,2e-05,1.43767]
[1776691983605,58.73,75141.28,0.0,0.98287,2e-05,1.46371]
[1776691984594,58.73,75136.7,0.0,0.98277,2e-05,1.47083]
[1776691985601,58.73,75137.95,0.0,0.98279,2e-05,1.46923]
[1776691986608,58.73,75136.26,0.0,0.98275,2e-05,1.47192]
[1776691987614,58.73,75113.89,0.0,0.98227,2e-05,1.50629]
[1776691988622,58.73,75107.85,0.0,0.98214,2e-05,1.51571]
[1776691989628,58.73,75110.91,0.0,0.98221,2e-05,1.51096]
[1776691990635,58.74,75112.54,0.0,0.98224,2e-05,1.50855]
[1776691991643,58.74,75119.83,0.0,0.9824,2e-05,1.49737]
[1776691992650,58.74,75142.28,0.0,0.98287,2e-05,1.46317]
[1776691993658,58.74,75149.83,0.0,0.98303,2e-05,1.45188]
[1776691994672,58.74,75154.82,0.0,0.98313,2e-05,1.44454]
[1776691995679,58.74,75160.58,0.0,0.98325,2e-05,1.43628]
[1776691996685,58.74,75159.55,0.0,0.98322,2e-05,1.43799]
[1776691997693,58.74,75156.72,0.0,0.98316,2e-05,1.44239]
[1776691998700,58.75,75160.22,0.0,0.98323,2e-05,1.43734]
[1776691999710,58.75,75156.24,0.0,0.98315,2e-05,1.44345]
[1776692000717,58.75,75157.29,0.0,0.98317,2e-05,1.44205]
[1776692001724,58.75,75159.12,0.0,0.9832,2e-05,1.43949]
[1776692002731,58.75,75162.13,0.0,0.98326,2e-05,1.43518]
[1776692003738,58.75,75167.59,0.0,0.98337,2e-05,1.42726]
[1776692004746,58.76,75174.93,0.0,0.98352,2e-05,1.41662]
[1776692005752,58.76,75177.78,0.0,0.98357,2e-05,1.41264]
[1776692007766,58.76,75186.08,0.0,0.98373,2e-05,1.40093]
[1776692008772,58.78,75189.6,0.0,0.98377,2e-05,1.39812]
[1776692009782,58.8,75196.13,0.0,0.98387,2e-05,1.39099]
[1776692010825,58.8,75211.12,0.0,0.98416,2e-05,1.3694]
[1776692011805,58.81,75215.89,0.0,0.98429,2e-05,1.35969]
[1776692012812,58.81,75219.44,0.0,0.98435,2e-05,1.35495]
[1776692013819,58.82,75212.73,0.0,0.98422,2e-05,1.36481]
[1776692015836,58.82,75218.29,0.0,0.98432,2e-05,1.35747]
[1776692016843,58.82,75214.33,0.0,0.98424,2e-05,1.36342]
[1776692017850,58.83,75202.81,0.0,0.98401,2e-05,1.38022]
[1776692018857,58.83,75203.05,0.0,0.98401,2e-05,1.38014]
[1776692019863,58.83,75205.94,0.0,0.98406,2e-05,1.37625]
[1776692020876,58.83,75207.88,0.0,0.9841,2e-05,1.37374]
[1776692022890,58.84,75204.53,0.0,0.98402,2e-05,1.37911]
[1776692024903,58.84,75211.78,0.0,0.98416,2e-05,1.36925]
[1776692025909,58.85,75205.11,0.0,0.98402,2e-05,1.37911]
[1776692026918,58.85,75202.35,0.0,0.98397,2e-05,1.38336]
[1776692028154,58.85,75201.34,0.0,0.98394,2e-05,1.38508]
[1776692028987,58.85,75201.34,0.0,0.98394,2e-05,1.38508]
[1776692029113,58.85,75201.34,0.0,0.98394,2e-05,1.38508]
[1776692029194,58.85,75201.34,0.0,0.98394,2e-05,1.38508]
[1776692029296,58.85,75204.59,0.0,0.984,2e-05,1.38065]
[1776692029938,58.86,75208.79,0.0,0.98408,2e-05,1.37488]
[1776692030945,58.86,75207.94,0.0,0.98406,2e-05,1.37638]
[1776692031952,58.86,75210.54,0.0,0.98411,2e-05,1.37292]
[1776692033519,58.86,75210.54,0.0,0.98411,2e-05,1.37292]
[1776692033559,58.86,75210.54,0.0,0.98411,2e-05,1.37292]
[1776692033665,58.86,75210.54,0.0,0.98411,2e-05,1.37292]
[1776692033660,58.87,75211.49,0.0,0.98412,2e-05,1.37213]
[1776692033696,58.87,75211.49,0.0,0.98412,2e-05,1.37213]
[1776692033966,58.87,75215.77,0.0,0.9842,2e-05,1.36601]
[1776692034973,58.87,75220.55,0.0,0.98429,2e-05,1.35949]
[1776692035981,58.87,75223.07,0.0,0.98434,2e-05,1.35621]
[1776692036988,58.88,75226.84,0.0,0.98441,2e-05,1.35118]
[1776692037996,58.91,75231.58,0.0,0.98445,2e-05,1.34761]
[1776692039002,58.91,75234.95,0.0,0.98452,2e-05,1.34318]
[1776692039712,58.91,75234.95,0.0,0.98452,2e-05,1.34318]
[1776692039743,58.91,75234.95,0.0,0.98452,2e-05,1.34318]
[1776692039849,58.91,75234.95,0.0,0.98452,2e-05,1.34318]
[1776692039938,58.91,75234.95,0.0,0.98452,2e-05,1.34318]
[1776692041016,58.94,75241.31,0.0,0.98459,2e-05,1.33781]
[1776692042023,58.98,75253.97,0.0,0.98478,2e-05,1.32346]
[1776692043054,59.01,75267.35,0.0,0.98499,2e-05,1.3085]
[1776692044033,59.01,75267.35,0.0,0.98499,2e-05,1.3085]
[1776692044061,59.05,75287.32,0.0,0.9853,2e-05,1.28499]
[1776692045068,59.05,75284.8,0.0,0.98525,2e-05,1.28883]
[1776692046075,59.09,75281.59,0.0,0.98514,2e-05,1.2973]
[1776692046995,59.09,75281.59,0.0,0.98514,2e-05,1.2973]
[1776692047082,59.09,75279.06,0.0,0.98509,2e-05,1.30116]
[1776692048089,59.13,75269.01,0.0,0.98485,2e-05,1.31887]
[1776692049097,59.17,75247.67,0.0,0.9844,2e-05,1.35225]
[1776692050104,59.2,75231.59,0.0,0.98404,2e-05,1.37812]
[1776692051033,59.2,75231.59,0.0,0.98404,2e-05,1.37812]
[1776692051221,59.2,75231.59,0.0,0.98404,2e-05,1.37812]
[1776692051301,59.2,75234.65,0.0,0.9841,2e-05,1.37402]
[1776692054131,59.21,75239.75,0.0,0.98419,2e-05,1.36755]
[1776692058160,59.22,75237.2,0.0,0.98412,2e-05,1.37229]
[1776692059266,59.22,75237.2,0.0,0.98412,2e-05,1.37229]
[1776692059318,59.22,75225.45,0.0,0.98389,2e-05,1.38937]
[1776692060174,59.22,75216.05,0.0,0.9837,2e-05,1.40317]
[1776692061192,59.22,75214.16,0.0,0.98366,2e-05,1.40613]
[1776692062193,59.23,75211.82,0.0,0.98361,2e-05,1.40975]
[1776692062776,59.23,75211.82,0.0,0.98361,2e-05,1.40975]
[1776692063202,59.23,75207.02,0.0,0.98351,2e-05,1.41695]
[1776692066223,59.27,75211.99,0.0,0.98356,2e-05,1.41377]
[1776692068237,59.27,75201.41,0.0,0.98334,2e-05,1.42965]
[1776692069244,59.27,75201.81,0.0,0.98334,2e-05,1.42924]
[1776692070251,59.27,75197.23,0.0,0.98325,2e-05,1.43616]
[1776692071257,59.27,75198.06,0.0,0.9833,2e-05,1.43155]
[1776692074279,59.28,75205.49,0.0,0.98345,2e-05,1.42117]
[1776692075286,59.28,75210.74,0.0,0.98355,2e-05,1.4137]
[1776692076293,59.28,75215.06,0.0,0.98363,2e-05,1.40762]
[1776692077914,59.28,75217.2,0.0,0.98367,2e-05,1.40473]
[1776692077932,59.28,75217.2,0.0,0.98367,2e-05,1.40473]
[1776692078202,59.28,75217.2,0.0,0.98367,2e-05,1.40473]
[1776692080212,59.29,75216.85,0.0,0.98366,2e-05,1.40567]
[1776692080257,59.29,75216.85,0.0,0.98366,2e-05,1.40567]
[1776692080364,59.29,75216.85,0.0,0.98366,2e-05,1.40567]
[1776692080438,59.29,75216.85,0.0,0.98366,2e-05,1.40567]
[1776692080536,59.29,75221.06,0.0,0.98374,2e-05,1.3998]
[1776692083222,59.29,75222.03,0.0,0.98375,2e-05,1.39885]
[1776692083256,59.29,75222.03,0.0,0.98375,2e-05,1.39885]
[1776692083313,59.29,75222.03,0.0,0.98375,2e-05,1.39885]
[1776692083420,59.29,75222.03,0.0,0.98375,2e-05,1.39885]
[1776692083440,59.29,75222.03,0.0,0.98375,2e-05,1.39885]
[1776692083558,59.29,75222.03,0.0,0.98375,2e-05,1.39885]
[1776692083652,59.29,75222.03,0.0,0.98375,2e-05,1.39885]
[1776692083694,59.29,75222.03,0.0,0.98375,2e-05,1.39885]
[1776692083761,59.3,75222.03,0.0,0.98375,2e-05,1.39908]
[1776692084691,59.3,75222.03,0.0,0.98375,2e-05,1.39908]
[1776692084732,59.3,75222.03,0.0,0.98375,2e-05,1.39908]
[1776692084940,59.3,75222.1,0.0,0.98375,2e-05,1.3992]
[1776692085356,59.3,75218.65,0.0,0.98368,2e-05,1.40442]
[1776692085940,59.3,75218.65,0.0,0.98368,2e-05,1.40442]
[1776692086191,59.3,75218.65,0.0,0.98368,2e-05,1.40442]
[1776692086223,59.3,75218.65,0.0,0.98368,2e-05,1.40442]
[1776692086332,59.3,75218.65,0.0,0.98368,2e-05,1.40442]
[1776692086440,59.3,75218.65,0.0,0.98368,2e-05,1.40442]
[1776692086691,59.3,75218.65,0.0,0.98368,2e-05,1.40442]
[1776692086734,59.31,75223.27,0.0,0.98376,2e-05,1.39819]
[1776692086775,59.31,75223.27,0.0,0.98376,2e-05,1.39819]
[1776692087381,59.31,75235.92,0.0,0.98401,2e-05,1.38003]
[1776692088392,59.31,75255.03,0.0,0.98438,2e-05,1.3532]
[1776692089400,59.31,75256.38,0.0,0.9844,2e-05,1.35161]
[1776692089864,59.31,75256.38,0.0,0.9844,2e-05,1.35161]
[1776692090407,59.31,75269.61,0.0,0.98465,2e-05,1.33343]
[1776692091414,59.35,75273.41,0.0,0.98467,2e-05,1.33149]
[1776692092421,59.38,75276.06,0.0,0.98468,2e-05,1.33117]
[1776692093489,59.38,75276.06,0.0,0.98468,2e-05,1.33117]
[1776692093535,59.38,75276.06,0.0,0.98468,2e-05,1.33117]
[1776692093642,59.38,75276.06,0.0,0.98468,2e-05,1.33117]
[1776692093750,59.38,75276.06,0.0,0.98468,2e-05,1.33117]
[1776692093856,59.44,75275.97,0.0,0.98459,2e-05,1.33795]
[1776692093978,59.44,75275.97,0.0,0.98459,2e-05,1.33795]
[1776692094025,59.44,75275.97,0.0,0.98459,2e-05,1.33795]
[1776692095441,59.47,75281.8,0.0,0.98465,2e-05,1.33314]
[1776692096449,59.51,75286.36,0.0,0.98469,2e-05,1.33014]
[1776692097440,59.51,75286.36,0.0,0.98469,2e-05,1.33014]
[1776692097703,59.51,75286.36,0.0,0.98469,2e-05,1.33014]
[1776692097711,59.54,75294.19,0.0,0.98479,2e-05,1.32303]
[1776692097795,59.54,75294.19,0.0,0.98479,2e-05,1.32303]
[1776692097909,59.54,75294.19,0.0,0.98479,2e-05,1.32303]
[1776692097938,59.54,75294.19,0.0,0.98479,2e-05,1.32303]
[1776692098056,59.54,75294.19,0.0,0.98479,2e-05,1.32303]
[1776692099473,59.55,75305.54,0.0,0.985,2e-05,1.30784]
[1776692100480,59.55,75307.45,0.0,0.98503,2e-05,1.30561]
[1776692101446,59.55,75307.45,0.0,0.98503,2e-05,1.30561]
[1776692101710,59.55,75307.45,0.0,0.98503,2e-05,1.30561]
[1776692101722,59.56,75309.67,0.0,0.98506,2e-05,1.30335]
[1776692101822,59.56,75309.67,0.0,0.98506,2e-05,1.30335]
[1776692101931,59.56,75309.67,0.0,0.98506,2e-05,1.30335]
[1776692102038,59.56,75309.67,0.0,0.98506,2e-05,1.30335]
[1776692102199,59.56,75309.67,0.0,0.98506,2e-05,1.30335]
[1776692102326,59.56,75309.67,0.0,0.98506,2e-05,1.30335]
[1776692102503,59.56,75306.85,0.0,0.98501,2e-05,1.30718]
[1776692103509,59.56,75287.01,0.0,0.98463,2e-05,1.33481]
[1776692104516,59.56,75289.37,0.0,0.98467,2e-05,1.33187]
[1776692106536,59.57,75283.59,0.0,0.98455,2e-05,1.34054]
[1776692109558,59.66,75266.7,0.0,0.98411,2e-05,1.37361]
[1776692110569,59.66,75273.22,0.0,0.98423,2e-05,1.36471]
[1776692111577,59.67,75269.3,0.0,0.98415,2e-05,1.37049]
[1776692112597,59.67,75263.3,0.0,0.98403,2e-05,1.37926]
[1776692113598,59.67,75271.13,0.0,0.98418,2e-05,1.36845]
[1776692114604,59.67,75280.84,0.0,0.98436,2e-05,1.35506]
[1776692115611,59.68,75278.02,0.0,0.9843,2e-05,1.35928]
[1776692116618,59.68,75277.62,0.0,0.98429,2e-05,1.36013]
[1776692117626,59.68,75282.21,0.0,0.98437,2e-05,1.35398]
[1776692121655,59.69,75290.96,0.0,0.98452,2e-05,1.34295]
[1776692122403,59.69,75290.96,0.0,0.98452,2e-05,1.34295]
[1776692122662,59.69,75306.32,0.0,0.98481,2e-05,1.32204]
[1776692123441,59.69,75306.32,0.0,0.98481,2e-05,1.32204]
[1776692123669,59.7,75313.08,0.0,0.98493,2e-05,1.3131]
[1776692124676,59.7,75312.91,0.0,0.98492,2e-05,1.31367]
[1776692127700,59.71,75304.02,0.0,0.98474,2e-05,1.32691]
[1776692128706,59.75,75288.18,0.0,0.9844,2e-05,1.35233]
[1776692129193,59.75,75288.18,0.0,0.9844,2e-05,1.35233]
[1776692129297,59.75,75288.18,0.0,0.9844,2e-05,1.35233]
[1776692129713,59.78,75277.45,0.0,0.98415,2e-05,1.37062]
[1776692130720,59.78,75280.22,0.0,0.9842,2e-05,1.36701]
[1776692131727,59.78,75279.54,0.0,0.98422,2e-05,1.36478]
[1776692132739,59.78,75270.77,0.0,0.98405,2e-05,1.37741]
[1776692133741,59.79,75258.73,0.0,0.98381,2e-05,1.39479]
[1776692134748,59.79,75263.96,0.0,0.98391,2e-05,1.38758]
[1776692138781,59.8,75277.17,0.0,0.98415,2e-05,1.37001]
[1776692139787,59.8,75279.1,0.0,0.98418,2e-05,1.36755]
[1776692140797,59.8,75268.41,0.0,0.98397,2e-05,1.38265]
[1776692141809,59.83,75258.72,0.0,0.98375,2e-05,1.39907]
[1776692142817,59.85,75261.53,0.0,0.98378,2e-05,1.39712]
[1776692143820,59.87,75267.53,0.0,0.98387,2e-05,1.39066]
[1776692144828,59.87,75269.89,0.0,0.98391,2e-05,1.3873]
[1776692145845,59.89,75275.93,0.0,0.984,2e-05,1.38093]
[1776692146842,59.93,75275.23,0.0,0.98393,2e-05,1.38642]
[1776692149831,59.95,75273.72,0.0,0.98387,2e-05,1.39081]
[1776692148857,59.97,75264.82,0.0,0.98366,2e-05,1.40568]
[1776692149881,59.97,75264.82,0.0,0.98366,2e-05,1.40568]
[1776692149945,59.97,75264.82,0.0,0.98366,2e-05,1.40568]
[1776692150034,59.99,75264.46,0.0,0.98363,2e-05,1.40812]
[1776692150870,60.01,75271.32,0.0,0.98374,2e-05,1.40018]
[1776692151880,60.03,75278.1,0.0,0.98384,2e-05,1.39253]
[1776692153319,60.05,75292.11,0.0,0.98409,2e-05,1.37485]
[1776692153903,60.05,75294.49,0.0,0.98413,2e-05,1.37175]
[1776692154910,60.05,75298.03,0.0,0.98419,2e-05,1.36704]
[1776692157931,60.06,75301.02,0.0,0.98424,2e-05,1.36363]
[1776692158939,60.08,75306.37,0.0,0.98431,2e-05,1.35875]
[1776692160953,60.14,75303.6,0.0,0.98418,2e-05,1.36792]
[1776692161960,60.16,75307.75,0.0,0.98423,2e-05,1.36461]
[1776692163977,60.21,75313.76,0.0,0.98427,2e-05,1.36129]
[1776692164985,60.23,75323.13,0.0,0.98442,2e-05,1.35086]
[1776692165990,60.26,75328.1,0.0,0.98447,2e-05,1.34673]
[1776692169152,60.29,75329.82,0.0,0.98447,2e-05,1.34717]
[1776692169175,60.29,75329.82,0.0,0.98447,2e-05,1.34717]
[1776692169288,60.29,75329.82,0.0,0.98447,2e-05,1.34717]
[1776692171363,60.34,75328.33,0.0,0.98437,2e-05,1.35476]
[1776692171404,60.34,75328.33,0.0,0.98437,2e-05,1.35476]
[1776692171436,60.34,75328.33,0.0,0.98437,2e-05,1.35476]
[1776692171505,60.39,75330.82,0.0,0.98434,2e-05,1.35663]
[1776692172033,60.42,75335.13,0.0,0.98439,2e-05,1.35333]
[1776692173040,60.45,75341.62,0.0,0.98447,2e-05,1.3471]
[1776692174047,60.47,75351.83,0.0,0.98462,2e-05,1.33592]
[1776692175054,60.5,75353.5,0.0,0.98462,2e-05,1.33662]
[1776692177068,60.56,75363.58,0.0,0.98472,2e-05,1.32881]
[1776692178076,60.59,75364.53,0.0,0.9847,2e-05,1.33059]
[1776692179082,60.62,75362.0,0.0,0.98461,2e-05,1.33706]
[1776692180093,60.65,75352.91,0.0,0.9844,2e-05,1.3524]
[1776692181095,60.67,75346.29,0.0,0.98424,2e-05,1.36417]
[1776692182103,60.7,75343.88,0.0,0.98416,2e-05,1.36996]
[1776692183110,60.72,75353.98,0.0,0.98432,2e-05,1.35835]
[1776692184117,60.75,75359.45,0.0,0.98439,2e-05,1.35336]
[1776692185127,60.77,75355.56,0.0,0.98428,2e-05,1.36131]
[1776692186134,60.8,75351.92,0.0,0.98418,2e-05,1.3688]
[1776692187044,60.8,75351.92,0.0,0.98418,2e-05,1.3688]
[1776692187084,60.8,75351.92,0.0,0.98418,2e-05,1.3688]
[1776692187201,60.8,75351.92,0.0,0.98418,2e-05,1.3688]
[1776692187302,60.82,75346.59,0.0,0.98405,2e-05,1.37852]
[1776692188231,60.84,75333.51,0.0,0.98377,2e-05,1.39897]
[1776692189164,60.84,75335.72,0.0,0.98381,2e-05,1.39587]
[1776692190172,60.84,75334.21,0.0,0.98378,2e-05,1.39836]
[1776692191179,60.84,75334.49,0.0,0.98382,2e-05,1.39466]
[1776692192649,60.84,75334.49,0.0,0.98382,2e-05,1.39466]
[1776692192700,60.84,75334.49,0.0,0.98382,2e-05,1.39466]
[1776692192730,60.84,75334.49,0.0,0.98382,2e-05,1.39466]
[1776692192836,60.84,75334.49,0.0,0.98382,2e-05,1.39466]
[1776692192941,60.85,75333.92,0.0,0.9838,2e-05,1.39584]
[1776692193197,60.85,75333.92,0.0,0.9838,2e-05,1.39584]
[1776692194287,60.85,75333.65,0.0,0.9838,2e-05,1.39622]
[1776692194309,60.85,75333.65,0.0,0.9838,2e-05,1.39622]
[1776692194439,60.85,75333.65,0.0,0.9838,2e-05,1.39622]
[1776692194443,60.85,75332.83,0.0,0.98378,2e-05,1.39756]
[1776692195213,60.85,75326.47,0.0,0.98366,2e-05,1.40671]
[1776692196220,60.85,75332.34,0.0,0.98377,2e-05,1.39861]
[1776692197665,60.85,75332.34,0.0,0.98377,2e-05,1.39861]
[1776692197704,60.85,75332.34,0.0,0.98377,2e-05,1.39861]
[1776692197777,60.85,75332.34,0.0,0.98377,2e-05,1.39861]
[1776692197887,60.85,75332.34,0.0,0.98377,2e-05,1.39861]
[1776692197938,60.86,75332.51,0.0,0.98376,2e-05,1.39875]
[1776692197996,60.86,75332.51,0.0,0.98376,2e-05,1.39875]
[1776692198108,60.86,75332.51,0.0,0.98376,2e-05,1.39875]
[1776692198125,60.86,75332.51,0.0,0.98376,2e-05,1.39875]
[1776692198188,60.86,75332.51,0.0,0.98376,2e-05,1.39875]
[1776692198252,60.86,75332.51,0.0,0.98376,2e-05,1.39875]
[1776692198360,60.86,75332.51,0.0,0.98376,2e-05,1.39875]
[1776692198437,60.86,75332.51,0.0,0.98376,2e-05,1.39875]
[1776692198483,60.86,75332.51,0.0,0.98376,2e-05,1.39875]
[1776692198590,60.86,75332.51,0.0,0.98376,2e-05,1.39875]
[1776692198688,60.86,75332.51,0.0,0.98376,2e-05,1.39875]
[1776692198697,60.86,75332.51,0.0,0.98376,2e-05,1.39875]
[1776692198811,60.86,75332.51,0.0,0.98376,2e-05,1.39875]
[1776692198902,60.86,75328.23,0.0,0.98368,2e-05,1.40478]
[1776692198954,60.86,75328.23,0.0,0.98368,2e-05,1.40478]
[1776692199732,60.86,75328.23,0.0,0.98368,2e-05,1.40478]
[1776692199755,60.86,75311.9,0.0,0.98336,2e-05,1.42814]
[1776692200249,60.86,75308.27,0.0,0.98329,2e-05,1.43347]
[1776692200944,60.86,75308.27,0.0,0.98329,2e-05,1.43347]
[1776692201256,60.86,75324.47,0.0,0.9836,2e-05,1.41053]
[1776692202272,60.86,75323.16,0.0,0.98357,2e-05,1.41256]
[1776692203277,60.86,75337.92,0.0,0.98386,2e-05,1.39194]
[1776692204284,60.88,75347.55,0.0,0.98402,2e-05,1.38049]
[1776692205297,60.91,75348.54,0.0,0.984,2e-05,1.3813]
[1776692206000,60.91,75348.54,0.0,0.984,2e-05,1.3813]
[1776692206126,60.91,75348.54,0.0,0.984,2e-05,1.3813]
[1776692206303,60.93,75354.56,0.0,0.98409,2e-05,1.37511]
[1776692207313,60.95,75357.4,0.0,0.98411,2e-05,1.37343]
[1776692209324,60.99,75348.85,0.0,0.98389,2e-05,1.38978]
[1776692210664,60.99,75348.85,0.0,0.98389,2e-05,1.38978]
[1776692210696,60.99,75348.85,0.0,0.98389,2e-05,1.38978]
[1776692210780,60.99,75348.85,0.0,0.98389,2e-05,1.38978]
[1776692210852,60.99,75348.85,0.0,0.98389,2e-05,1.38978]
[1776692210904,61.0,75345.46,0.0,0.98382,2e-05,1.3949]
[1776692210940,61.0,75345.46,0.0,0.98382,2e-05,1.3949]
[1776692210959,61.0,75345.46,0.0,0.98382,2e-05,1.3949]
[1776692211066,61.0,75345.46,0.0,0.98382,2e-05,1.3949]
[1776692211173,61.0,75345.46,0.0,0.98382,2e-05,1.3949]
[1776692211197,61.0,75345.46,0.0,0.98382,2e-05,1.3949]
[1776692211280,61.0,75345.46,0.0,0.98382,2e-05,1.3949]
[1776692211388,61.0,75345.46,0.0,0.98382,2e-05,1.3949]
[1776692211445,61.0,75345.46,0.0,0.98382,2e-05,1.3949]
[1776692211496,61.0,75345.46,0.0,0.98382,2e-05,1.3949]
[1776692211608,61.0,75345.46,0.0,0.98382,2e-05,1.3949]
[1776692211694,61.0,75345.46,0.0,0.98382,2e-05,1.3949]
[1776692212348,61.0,75358.44,0.0,0.98406,2e-05,1.37702]
[1776692213355,61.02,75360.41,0.0,0.98407,2e-05,1.37647]
[1776692214362,61.04,75353.58,0.0,0.98391,2e-05,1.38813]
[1776692215369,61.04,75347.96,0.0,0.9838,2e-05,1.39617]
[1776692216375,61.04,75353.54,0.0,0.98391,2e-05,1.38856]
[1776692217146,61.04,75353.54,0.0,0.98391,2e-05,1.38856]
[1776692217190,61.04,75353.54,0.0,0.98391,2e-05,1.38856]
[1776692217238,61.04,75353.54,0.0,0.98391,2e-05,1.38856]
[1776692217383,61.05,75356.2,0.0,0.98396,2e-05,1.38506]
[1776692218390,61.05,75361.39,0.0,0.98405,2e-05,1.37806]
[1776692219397,61.07,75357.72,0.0,0.98395,2e-05,1.38526]
[1776692220404,61.07,75355.34,0.0,0.98391,2e-05,1.38877]
[1776692221411,61.07,75351.97,0.0,0.98384,2e-05,1.39367]
[1776692222229,61.07,75351.97,0.0,0.98384,2e-05,1.39367]
[1776692222319,61.07,75351.97,0.0,0.98384,2e-05,1.39367]
[1776692222367,61.07,75351.97,0.0,0.98384,2e-05,1.39367]
[1776692222436,61.07,75351.97,0.0,0.98384,2e-05,1.39367]
[1776692222475,61.07,75351.97,0.0,0.98384,2e-05,1.39367]
[1776692222541,61.07,75356.59,0.0,0.98392,2e-05,1.38741]
[1776692223221,61.07,75356.59,0.0,0.98392,2e-05,1.38741]
[1776692223429,61.08,75362.34,0.0,0.98403,2e-05,1.37962]
[1776692224432,61.08,75368.44,0.0,0.98414,2e-05,1.3714]
[1776692224943,61.08,75368.44,0.0,0.98414,2e-05,1.3714]
[1776692225440,61.1,75370.79,0.0,0.98416,2e-05,1.37034]
[1776692226448,61.12,75385.71,0.0,0.98441,2e-05,1.35208]
[1776692227457,61.14,75397.82,0.0,0.9846,2e-05,1.33813]
[1776692228464,61.15,75400.55,0.0,0.98464,2e-05,1.33472]
[1776692229471,61.15,75404.15,0.0,0.98471,2e-05,1.33016]
[1776692230118,61.15,75404.15,0.0,0.98471,2e-05,1.33016]
[1776692230479,61.18,75410.63,0.0,0.98479,2e-05,1.3243]
[1776692231486,61.18,75435.36,0.0,0.98522,2e-05,1.29182]
[1776692232093,61.18,75435.36,0.0,0.98522,2e-05,1.29182]
[1776692232493,61.19,75444.99,0.0,0.98539,2e-05,1.27957]
[1776692233499,61.19,75444.28,0.0,0.98537,2e-05,1.28087]
[1776692234507,61.19,75442.05,0.0,0.98533,2e-05,1.28414]
[1776692236521,61.2,75444.11,0.0,0.98535,2e-05,1.28217]
[1776692237528,61.2,75441.69,0.0,0.98531,2e-05,1.2857]
[1776692238166,61.2,75441.69,0.0,0.98531,2e-05,1.2857]
[1776692239543,61.21,75439.15,0.0,0.98525,2e-05,1.28974]
[1776692240550,61.21,75443.76,0.0,0.98533,2e-05,1.28406]
[1776692241557,61.22,75447.87,0.0,0.9854,2e-05,1.27906]
[1776692243571,61.23,75452.76,0.0,0.98547,2e-05,1.27345]
[1776692246592,61.24,75460.5,0.0,0.98559,2e-05,1.26457]
[1776692251632,61.36,75450.43,0.0,0.98529,2e-05,1.28646]
[1776692252816,61.36,75450.43,0.0,0.98529,2e-05,1.28646]
[1776692252905,61.36,75433.69,0.0,0.98499,2e-05,1.3088]
[1776692253652,61.37,75422.02,0.0,0.98478,2e-05,1.32462]
[1776692254695,61.37,75410.8,0.0,0.98457,2e-05,1.33996]
[1776692255669,61.37,75410.83,0.0,0.98456,2e-05,1.34018]
[1776692258688,61.38,75407.74,0.0,0.9845,2e-05,1.34513]
[1776692259612,61.38,75407.74,0.0,0.9845,2e-05,1.34513]
[1776692259696,61.38,75411.91,0.0,0.98457,2e-05,1.33976]
[1776692260703,61.39,75408.81,0.0,0.98451,2e-05,1.34421]
[1776692261714,61.39,75392.2,0.0,0.9842,2e-05,1.36704]
[1776692262278,61.39,75392.2,0.0,0.9842,2e-05,1.36704]
[1776692262718,61.39,75381.96,0.0,0.984,2e-05,1.38133]
[1776692263726,61.41,75374.63,0.0,0.98384,2e-05,1.39339]
[1776692264733,61.43,75368.17,0.0,0.98369,2e-05,1.40409]
[1776692265740,61.44,75364.47,0.0,0.9836,2e-05,1.41079]
[1776692266747,61.45,75359.19,0.0,0.98348,2e-05,1.41961]
[1776692267372,61.45,75359.19,0.0,0.98348,2e-05,1.41961]
[1776692268760,61.48,75364.13,0.0,0.98354,2e-05,1.41511]
[1776692269767,61.49,75370.22,0.0,0.98364,2e-05,1.40788]
[1776692270775,61.49,75373.57,0.0,0.9837,2e-05,1.40335]
[1776692271782,61.49,75390.92,0.0,0.98403,2e-05,1.37946]
[1776692272789,61.5,75404.04,0.0,0.98427,2e-05,1.36165]
[1776692273806,61.49,75405.66,0.0,0.98431,2e-05,1.35922]
[1776692274809,61.49,75385.49,0.0,0.98393,2e-05,1.38666]
[1776692275815,61.49,75378.17,0.0,0.98379,2e-05,1.39703]
[1776692276823,61.49,75373.02,0.0,0.98369,2e-05,1.40438]
[1776692278837,61.5,75377.15,0.0,0.98376,2e-05,1.39894]
[1776692279844,61.5,75372.19,0.0,0.98367,2e-05,1.406]
[1776692281858,61.5,75379.94,0.0,0.98381,2e-05,1.39552]
[1776692282866,61.5,75384.77,0.0,0.9839,2e-05,1.38897]
[1776692283874,61.51,75392.19,0.0,0.98404,2e-05,1.3789]
[1776692284881,61.5,75389.78,0.0,0.984,2e-05,1.38197]
[1776692285888,61.5,75376.13,0.0,0.98374,2e-05,1.40064]
[1776692286901,61.5,75362.78,0.0,0.98348,2e-05,1.41951]
[1776692287908,61.5,75354.49,0.0,0.98332,2e-05,1.43137]
[1776692288921,61.51,75348.91,0.0,0.98321,2e-05,1.43941]
[1776692289925,61.52,75337.67,0.0,0.98297,2e-05,1.45651]
[1776692291013,61.53,75338.09,0.0,0.98296,2e-05,1.45737]
[1776692291940,61.53,75341.45,0.0,0.98303,2e-05,1.45255]
[1776692293954,61.54,75337.8,0.0,0.98294,2e-05,1.45904]
[1776692294964,61.55,75324.37,0.0,0.98266,2e-05,1.47909]
[1776692295969,61.55,75316.11,0.0,0.98249,2e-05,1.4912]
[1776692296977,61.55,75317.71,0.0,0.98252,2e-05,1.48887]
[1776692297994,61.55,75310.65,0.0,0.98238,2e-05,1.4992]
[1776692299000,61.55,75302.94,0.0,0.98222,2e-05,1.51055]
[1776692299672,61.55,75302.94,0.0,0.98222,2e-05,1.51055]
[1776692299697,61.55,75302.94,0.0,0.98222,2e-05,1.51055]
[1776692299806,61.55,75302.94,0.0,0.98222,2e-05,1.51055]
[1776692300019,61.55,75307.45,0.0,0.98231,2e-05,1.50386]
[1776692300177,61.55,75307.45,0.0,0.98231,2e-05,1.50386]
[1776692300267,61.55,75307.45,0.0,0.98231,2e-05,1.50386]
[1776692301024,61.55,75311.32,0.0,0.98239,2e-05,1.49817]
[1776692302030,61.55,75310.53,0.0,0.98238,2e-05,1.4993]
[1776692302948,61.55,75310.53,0.0,0.98238,2e-05,1.4993]
[1776692302964,61.55,75310.53,0.0,0.98238,2e-05,1.4993]
[1776692303033,61.55,75310.53,0.0,0.98238,2e-05,1.4993]
[1776692303038,61.55,75301.92,0.0,0.9822,2e-05,1.51196]
[1776692304046,61.55,75289.86,0.0,0.98195,2e-05,1.52982]
[1776692305053,61.55,75288.95,0.0,0.98193,2e-05,1.53111]
[1776692306821,61.55,75288.95,0.0,0.98193,2e-05,1.53111]
[1776692306965,61.55,75288.95,0.0,0.98193,2e-05,1.53111]
[1776692306858,61.55,75284.94,0.0,0.98185,2e-05,1.53703]
[1776692307168,61.55,75284.94,0.0,0.98185,2e-05,1.53703]
[1776692307172,61.54,75274.05,0.0,0.98162,2e-05,1.55332]
[1776692308074,61.54,75278.52,0.0,0.98171,2e-05,1.54647]
[1776692310963,61.54,75279.94,0.0,0.98175,2e-05,1.54424]
[1776692311044,61.54,75276.2,0.0,0.98171,2e-05,1.54605]
[1776692311198,61.54,75276.2,0.0,0.98171,2e-05,1.54605]
[1776692311241,61.54,75276.2,0.0,0.98171,2e-05,1.54605]
[1776692311353,61.54,75276.2,0.0,0.98171,2e-05,1.54605]
[1776692311436,61.54,75276.2,0.0,0.98171,2e-05,1.54605]
[1776692311494,61.54,75276.2,0.0,0.98171,2e-05,1.54605]
[1776692311601,61.54,75276.2,0.0,0.98171,2e-05,1.54605]
[1776692311697,61.54,75276.2,0.0,0.98171,2e-05,1.54605]
[1776692311714,61.54,75276.2,0.0,0.98171,2e-05,1.54605]
[1776692311742,61.54,75280.03,0.0,0.98179,2e-05,1.54019]
[1776692312109,61.54,75300.39,0.0,0.98222,2e-05,1.5099]
[1776692313990,61.54,75300.39,0.0,0.98222,2e-05,1.5099]
[1776692314029,61.54,75300.39,0.0,0.98222,2e-05,1.5099]
[1776692314001,61.54,75311.05,0.0,0.98244,2e-05,1.49411]
[1776692314775,61.54,75311.05,0.0,0.98244,2e-05,1.49411]
[1776692314875,61.54,75311.05,0.0,0.98244,2e-05,1.49411]
[1776692314939,61.54,75311.05,0.0,0.98244,2e-05,1.49411]
[1776692315043,61.54,75330.98,0.0,0.98284,2e-05,1.46518]
[1776692315127,61.54,75337.29,0.0,0.98297,2e-05,1.45611]
[1776692316201,61.54,75326.98,0.0,0.98276,2e-05,1.47102]
[1776692317187,61.54,75330.55,0.0,0.98283,2e-05,1.4659]
[1776692318194,61.54,75335.76,0.0,0.98293,2e-05,1.45844]
[1776692323230,61.54,75344.39,0.0,0.9831,2e-05,1.44636]
[1776692324237,61.55,75341.75,0.0,0.98305,2e-05,1.45021]
[1776692326251,61.55,75339.47,0.0,0.983,2e-05,1.45361]
[1776692327258,61.55,75326.62,0.0,0.98274,2e-05,1.47218]
[1776692328265,61.55,75326.56,0.0,0.98274,2e-05,1.4723]
[1776692329272,61.55,75330.89,0.0,0.98283,2e-05,1.46608]
[1776692330278,61.55,75336.58,0.0,0.98294,2e-05,1.45793]
[1776692331286,61.55,75339.57,0.0,0.983,2e-05,1.4537]
[1776692332293,61.55,75333.52,0.0,0.98288,2e-05,1.46246]
[1776692333300,61.55,75330.03,0.0,0.98281,2e-05,1.46754]
[1776692334307,61.55,75320.33,0.0,0.98261,2e-05,1.48164]
[1776692335314,61.55,75315.37,0.0,0.98251,2e-05,1.48888]
[1776692336320,61.55,75312.73,0.0,0.98246,2e-05,1.49275]
[1776692337328,61.55,75315.8,0.0,0.98252,2e-05,1.48826]
[1776692340349,61.55,75309.15,0.0,0.98238,2e-05,1.49801]
[1776692342367,61.55,75316.41,0.0,0.98253,2e-05,1.48738]
[1776692344381,61.55,75327.43,0.0,0.98275,2e-05,1.47139]
[1776692345388,61.55,75327.25,0.0,0.98275,2e-05,1.47169]
[1776692346395,61.55,75315.71,0.0,0.98252,2e-05,1.4885]
[1776692347402,61.55,75307.92,0.0,0.98236,2e-05,1.49991]
[1776692348409,61.55,75304.98,0.0,0.9823,2e-05,1.50422]
[1776692349971,61.55,75309.42,0.0,0.98239,2e-05,1.49768]
[1776692351020,61.55,75318.79,0.0,0.98258,2e-05,1.48397]
[1776692352050,61.55,75313.44,0.0,0.98247,2e-05,1.4918]
[1776692352439,61.55,75319.85,0.0,0.9826,2e-05,1.48245]
[1776692353447,61.55,75327.84,0.0,0.98276,2e-05,1.47088]
[1776692354462,61.55,75335.82,0.0,0.98292,2e-05,1.45937]
[1776692355462,61.55,75339.82,0.0,0.98301,2e-05,1.45324]
[1776692356473,61.54,75339.87,0.0,0.98302,2e-05,1.45243]
[1776692357491,61.54,75324.9,0.0,0.98272,2e-05,1.47399]
[1776692358495,61.54,75320.53,0.0,0.98263,2e-05,1.48]
[1776692360510,61.5,75331.92,0.0,0.98292,2e-05,1.4595]
[1776692361490,61.5,75331.92,0.0,0.98292,2e-05,1.4595]
[1776692361542,61.5,75331.92,0.0,0.98292,2e-05,1.4595]
[1776692361648,61.5,75331.92,0.0,0.98292,2e-05,1.4595]
[1776692361694,61.5,75331.92,0.0,0.98292,2e-05,1.4595]
[1776692361750,61.5,75338.62,0.0,0.98306,2e-05,1.44951]
[1776692363532,61.49,75339.27,0.0,0.98308,2e-05,1.44788]
[1776692364539,61.49,75331.79,0.0,0.98294,2e-05,1.45825]
[1776692365545,61.48,75327.36,0.0,0.98285,2e-05,1.46427]
[1776692366614,61.48,75327.36,0.0,0.98285,2e-05,1.46427]
[1776692366633,61.48,75327.36,0.0,0.98285,2e-05,1.46427]
[1776692366697,61.48,75327.36,0.0,0.98285,2e-05,1.46427]
[1776692366752,61.48,75334.18,0.0,0.98299,2e-05,1.45407]
[1776692367560,61.47,75328.61,0.0,0.98289,2e-05,1.46172]
[1776692368567,61.47,75324.97,0.0,0.98282,2e-05,1.4666]
[1776692369574,61.47,75317.87,0.0,0.98268,2e-05,1.47651]
[1776692370803,61.47,75317.87,0.0,0.98268,2e-05,1.47651]
[1776692370853,61.47,75317.87,0.0,0.98268,2e-05,1.47651]
[1776692370945,61.47,75317.87,0.0,0.98268,2e-05,1.47651]
[1776692371051,61.47,75317.87,0.0,0.98268,2e-05,1.47651]
[1776692371162,61.47,75317.87,0.0,0.98268,2e-05,1.47651]
[1776692371061,61.46,75324.15,0.0,0.98285,2e-05,1.4634]
[1776692371197,61.46,75324.15,0.0,0.98285,2e-05,1.4634]
[1776692371588,61.46,75317.73,0.0,0.98273,2e-05,1.47231]
[1776692372594,61.46,75311.86,0.0,0.98262,2e-05,1.48044]
[1776692373602,61.45,75314.8,0.0,0.98268,2e-05,1.47576]
[1776692375852,61.45,75313.39,0.0,0.98266,2e-05,1.47741]
[1776692375908,61.45,75313.39,0.0,0.98266,2e-05,1.47741]
[1776692375937,61.45,75313.39,0.0,0.98266,2e-05,1.47741]
[1776692376007,61.45,75311.16,0.0,0.98262,2e-05,1.48025]
[1776692376624,61.44,75313.47,0.0,0.98267,2e-05,1.47649]
[1776692377636,61.44,75323.37,0.0,0.98288,2e-05,1.46176]
[1776692378645,61.43,75333.9,0.0,0.98309,2e-05,1.44626]
[1776692380009,61.43,75333.9,0.0,0.98309,2e-05,1.44626]
[1776692380073,61.43,75333.9,0.0,0.98309,2e-05,1.44626]
[1776692380188,61.43,75333.9,0.0,0.98309,2e-05,1.44626]
[1776692380173,61.44,75336.17,0.0,0.98314,2e-05,1.44311]
[1776692380302,61.44,75336.17,0.0,0.98314,2e-05,1.44311]
[1776692380413,61.44,75336.17,0.0,0.98314,2e-05,1.44311]
[1776692380436,61.44,75336.17,0.0,0.98314,2e-05,1.44311]
[1776692380657,61.43,75331.83,0.0,0.98305,2e-05,1.44898]
[1776692381664,61.43,75318.95,0.0,0.9828,2e-05,1.46717]
[1776692382686,61.39,75313.43,0.0,0.98274,2e-05,1.47141]
[1776692385067,61.36,75311.69,0.0,0.98276,2e-05,1.4701]
[1776692385161,61.36,75311.69,0.0,0.98276,2e-05,1.4701]
[1776692385188,61.36,75311.69,0.0,0.98276,2e-05,1.4701]
[1776692385146,61.32,75307.22,0.0,0.98272,2e-05,1.4728]
[1776692385695,61.28,75309.06,0.0,0.98281,2e-05,1.4663]
[1776692386702,61.28,75305.61,0.0,0.98275,2e-05,1.47093]
[1776692389265,61.27,75306.92,0.0,0.98278,2e-05,1.46826]
[1776692389319,61.27,75306.92,0.0,0.98278,2e-05,1.46826]
[1776692389437,61.27,75306.92,0.0,0.98278,2e-05,1.46826]
[1776692389722,61.27,75304.92,0.0,0.98275,2e-05,1.47079]
[1776692390730,61.27,75311.48,0.0,0.98289,2e-05,1.46089]
[1776692391738,61.26,75305.69,0.0,0.98277,2e-05,1.46892]
[1776692393884,61.23,75306.42,0.0,0.98284,2e-05,1.46407]
[1776692393935,61.23,75306.42,0.0,0.98284,2e-05,1.46407]
[1776692393950,61.23,75306.42,0.0,0.98284,2e-05,1.46407]
[1776692394041,61.19,75304.38,0.0,0.98285,2e-05,1.46332]
[1776692394323,61.19,75304.38,0.0,0.98285,2e-05,1.46332]
[1776692394769,61.19,75297.18,0.0,0.98271,2e-05,1.47342]
[1776692395770,61.19,75280.16,0.0,0.98236,2e-05,1.49839]
[1776692396777,61.19,75275.66,0.0,0.98227,2e-05,1.5051]
[1776692397243,61.19,75275.66,0.0,0.98227,2e-05,1.5051]
[1776692397783,61.18,75281.14,0.0,0.98239,2e-05,1.49655]
[1776692398898,61.18,75281.14,0.0,0.98239,2e-05,1.49655]
[1776692398962,61.18,75284.59,0.0,0.98246,2e-05,1.49103]
[1776692400810,61.17,75281.87,0.0,0.98242,2e-05,1.49419]
[1776692401817,61.17,75274.5,0.0,0.98227,2e-05,1.50465]
[1776692402840,61.16,75269.32,0.0,0.98217,2e-05,1.5119]
[1776692403852,61.16,75245.69,0.0,0.98167,2e-05,1.54735]
[1776692404501,61.16,75245.69,0.0,0.98167,2e-05,1.54735]
[1776692405071,61.16,75245.69,0.0,0.98167,2e-05,1.54735]
[1776692405149,61.16,75223.85,0.0,0.9812,2e-05,1.58064]
[1776692405849,61.16,75223.68,0.0,0.9812,2e-05,1.58076]
[1776692407681,61.16,75224.57,0.0,0.98122,2e-05,1.57924]
[1776692407863,61.16,75220.59,0.0,0.98114,2e-05,1.58479]
[1776692408870,61.15,75218.42,0.0,0.9811,2e-05,1.58799]
[1776692409876,61.15,75214.04,0.0,0.981,2e-05,1.59462]
[1776692410884,61.14,75211.93,0.0,0.98098,2e-05,1.59624]
[1776692411891,61.12,75220.52,0.0,0.98119,2e-05,1.58128]
[1776692412898,61.12,75220.18,0.0,0.98119,2e-05,1.58166]
[1776692413905,61.11,75224.08,0.0,0.98129,2e-05,1.57425]
[1776692414913,61.1,75228.44,0.0,0.98141,2e-05,1.56629]
[1776692415919,61.09,75226.2,0.0,0.98137,2e-05,1.56859]
[1776692416928,61.08,75232.93,0.0,0.98153,2e-05,1.55713]
[1776692417933,61.08,75245.32,0.0,0.9818,2e-05,1.53823]
[1776692418559,61.08,75245.32,0.0,0.9818,2e-05,1.53823]
[1776692418695,61.08,75245.32,0.0,0.9818,2e-05,1.53823]
[1776692418940,61.08,75247.11,0.0,0.98184,2e-05,1.53547]
[1776692419947,61.07,75243.22,0.0,0.98176,2e-05,1.54128]
[1776692422968,61.07,75239.37,0.0,0.98168,2e-05,1.54691]
[1776692423974,61.07,75234.27,0.0,0.98157,2e-05,1.55458]
[1776692425989,61.07,75237.44,0.0,0.98164,2e-05,1.54957]
[1776692426996,61.07,75241.33,0.0,0.98172,2e-05,1.54358]
[1776692429040,61.07,75237.65,0.0,0.98165,2e-05,1.54902]
[1776692430044,61.07,75233.19,0.0,0.98155,2e-05,1.55573]
[1776692431051,61.07,75223.03,0.0,0.98138,2e-05,1.56741]
[1776692432060,61.06,75215.77,0.0,0.98124,2e-05,1.57738]
[1776692434074,61.03,75213.24,0.0,0.98122,2e-05,1.57874]
[1776692435081,61.02,75210.7,0.0,0.98118,2e-05,1.58136]
[1776692436088,61.01,75204.19,0.0,0.98106,2e-05,1.59009]
[1776692438102,60.98,75201.29,0.0,0.98103,2e-05,1.5916]
[1776692440115,60.95,75211.06,0.0,0.98129,2e-05,1.57347]
[1776692441123,60.95,75209.6,0.0,0.98126,2e-05,1.5756]
[1776692442130,60.95,75205.4,0.0,0.98117,2e-05,1.58196]
[1776692442828,60.95,75205.4,0.0,0.98117,2e-05,1.58196]
[1776692442898,60.95,75205.4,0.0,0.98117,2e-05,1.58196]
[1776692442938,60.95,75205.4,0.0,0.98117,2e-05,1.58196]
[1776692443137,60.94,75202.1,0.0,0.98112,2e-05,1.58572]
[1776692444144,60.93,75204.01,0.0,0.98118,2e-05,1.58135]
[1776692445151,60.93,75199.71,0.0,0.98108,2e-05,1.58788]
[1776692447108,60.91,75198.2,0.0,0.98107,2e-05,1.58878]
[1776692447202,60.91,75198.2,0.0,0.98107,2e-05,1.58878]
[1776692447267,60.9,75194.31,0.0,0.98101,2e-05,1.59337]
[1776692448172,60.89,75189.06,0.0,0.98091,2e-05,1.60003]
[1776692450186,60.86,75192.24,0.0,0.98103,2e-05,1.59183]
[1776692451193,60.84,75186.62,0.0,0.98093,2e-05,1.59901]
[1776692452200,60.84,75189.18,0.0,0.98098,2e-05,1.59486]
[1776692452630,60.84,75189.18,0.0,0.98098,2e-05,1.59486]
[1776692452656,60.84,75189.18,0.0,0.98098,2e-05,1.59486]
[1776692452688,60.84,75189.18,0.0,0.98098,2e-05,1.59486]
[1776692452786,60.84,75189.18,0.0,0.98098,2e-05,1.59486]
[1776692452892,60.84,75189.18,0.0,0.98098,2e-05,1.59486]
[1776692452936,60.84,75189.18,0.0,0.98098,2e-05,1.59486]
[1776692453000,60.84,75189.18,0.0,0.98098,2e-05,1.59486]
[1776692453210,60.83,75185.73,0.0,0.98093,2e-05,1.59866]
[1776692455224,60.81,75180.69,0.0,0.98084,2e-05,1.60482]
[1776692455776,60.81,75180.69,0.0,0.98084,2e-05,1.60482]
[1776692456176,60.81,75180.69,0.0,0.98084,2e-05,1.60482]
[1776692456233,60.81,75167.82,0.0,0.98055,2e-05,1.62495]
[1776692457240,60.81,75162.44,0.0,0.98044,2e-05,1.63332]
[1776692458248,60.81,75178.46,0.0,0.9808,2e-05,1.60779]
[1776692459255,60.79,75189.07,0.0,0.98107,2e-05,1.58903]
[1776692459716,60.79,75189.07,0.0,0.98107,2e-05,1.58903]
[1776692460262,60.77,75195.72,0.0,0.98124,2e-05,1.57702]
[1776692461271,60.77,75199.38,0.0,0.98132,2e-05,1.57122]
[1776692462282,60.77,75223.28,0.0,0.98184,2e-05,1.53453]
[1776692463293,60.77,75236.64,0.0,0.98212,2e-05,1.51427]
[1776692463921,60.77,75236.64,0.0,0.98212,2e-05,1.51427]
[1776692464302,60.77,75240.48,0.0,0.9822,2e-05,1.50847]
[1776692465308,60.77,75252.54,0.0,0.98245,2e-05,1.49049]
[1776692467322,60.77,75241.98,0.0,0.98223,2e-05,1.50624]
[1776692469336,60.77,75239.8,0.0,0.98219,2e-05,1.50952]
[1776692472357,60.76,75248.59,0.0,0.98238,2e-05,1.49596]
[1776692473365,60.76,75259.86,0.0,0.98262,2e-05,1.47884]
[1776692474372,60.76,75263.54,0.0,0.9827,2e-05,1.47301]
[1776692475379,60.75,75263.61,0.0,0.9827,2e-05,1.47252]
[1776692476386,60.75,75270.21,0.0,0.98284,2e-05,1.46248]
[1776692477393,60.74,75276.63,0.0,0.98298,2e-05,1.45239]
[1776692478406,60.74,75280.88,0.0,0.98307,2e-05,1.44589]
[1776692479412,60.71,75283.51,0.0,0.98317,2e-05,1.43884]
[1776692481426,60.65,75275.37,0.0,0.98309,2e-05,1.44444]
[1776692482433,60.65,75285.95,0.0,0.9833,2e-05,1.42918]
[1776692484452,60.59,75283.62,0.0,0.98334,2e-05,1.42618]
[1776692485460,60.56,75279.65,0.0,0.9833,2e-05,1.42902]
[1776692486466,60.53,75273.82,0.0,0.98323,2e-05,1.4345]
[1776692487472,60.53,75275.52,0.0,0.98327,2e-05,1.43174]
[1776692491054,60.53,75274.41,0.0,0.98325,2e-05,1.43275]
[1776692491099,60.53,75274.41,0.0,0.98325,2e-05,1.43275]
[1776692491189,60.53,75274.41,0.0,0.98325,2e-05,1.43275]
[1776692491205,60.53,75274.41,0.0,0.98325,2e-05,1.43275]
[1776692491260,60.53,75274.41,0.0,0.98325,2e-05,1.43275]
[1776692491332,60.52,75274.03,0.0,0.98329,2e-05,1.42944]
[1776692491370,60.52,75274.03,0.0,0.98329,2e-05,1.42944]
[1776692491439,60.52,75274.03,0.0,0.98329,2e-05,1.42944]
[1776692491476,60.52,75274.03,0.0,0.98329,2e-05,1.42944]
[1776692491586,60.52,75274.03,0.0,0.98329,2e-05,1.42944]
[1776692491693,60.52,75274.03,0.0,0.98329,2e-05,1.42944]
[1776692491800,60.52,75274.03,0.0,0.98329,2e-05,1.42944]
[1776692491941,60.52,75274.03,0.0,0.98329,2e-05,1.42944]
[1776692492012,60.52,75274.03,0.0,0.98329,2e-05,1.42944]
[1776692492141,60.52,75274.03,0.0,0.98329,2e-05,1.42944]
[1776692492191,60.52,75274.03,0.0,0.98329,2e-05,1.42944]
[1776692492222,60.52,75274.03,0.0,0.98329,2e-05,1.42944]
[1776692492331,60.52,75274.03,0.0,0.98329,2e-05,1.42944]
[1776692492323,60.52,75273.04,0.0,0.98327,2e-05,1.43056]
[1776692492438,60.52,75273.04,0.0,0.98327,2e-05,1.43056]
[1776692492438,60.52,75273.04,0.0,0.98327,2e-05,1.43056]
[1776692492508,60.52,75273.23,0.0,0.98328,2e-05,1.42999]
[1776692493514,60.52,75270.95,0.0,0.98324,2e-05,1.43298]
[1776692494522,60.51,75268.91,0.0,0.9832,2e-05,1.43563]
[1776692495700,60.51,75268.91,0.0,0.9832,2e-05,1.43563]
[1776692495796,60.51,75268.91,0.0,0.9832,2e-05,1.43563]
[1776692495873,60.51,75268.91,0.0,0.9832,2e-05,1.43563]
[1776692495947,60.51,75268.91,0.0,0.9832,2e-05,1.43563]
[1776692495955,60.51,75268.91,0.0,0.9832,2e-05,1.43563]
[1776692496058,60.51,75268.91,0.0,0.9832,2e-05,1.43563]
[1776692496169,60.51,75268.91,0.0,0.9832,2e-05,1.43563]
[1776692496200,60.51,75268.91,0.0,0.9832,2e-05,1.43563]
[1776692496279,60.51,75268.91,0.0,0.9832,2e-05,1.43563]
[1776692496354,60.51,75268.91,0.0,0.9832,2e-05,1.43563]
[1776692496271,60.51,75267.73,0.0,0.98318,2e-05,1.43703]
[1776692496443,60.51,75267.73,0.0,0.98318,2e-05,1.43703]
[1776692496459,60.51,75267.73,0.0,0.98318,2e-05,1.43703]
[1776692496536,60.51,75266.62,0.0,0.98316,2e-05,1.43833]
[1776692497542,60.5,75259.03,0.0,0.98302,2e-05,1.44904]
[1776692498550,60.5,75260.74,0.0,0.98306,2e-05,1.44622]
[1776692499699,60.5,75260.74,0.0,0.98306,2e-05,1.44622]
[1776692499944,60.5,75260.74,0.0,0.98306,2e-05,1.44622]
[1776692500035,60.5,75260.74,0.0,0.98306,2e-05,1.44622]
[1776692500149,60.5,75260.74,0.0,0.98306,2e-05,1.44622]
[1776692500203,60.5,75260.74,0.0,0.98306,2e-05,1.44622]
[1776692500257,60.5,75260.74,0.0,0.98306,2e-05,1.44622]
[1776692500363,60.5,75267.21,0.0,0.98319,2e-05,1.43651]
[1776692500495,60.5,75267.21,0.0,0.98319,2e-05,1.43651]
[1776692500604,60.5,75267.21,0.0,0.98319,2e-05,1.43651]
[1776692500710,60.5,75267.21,0.0,0.98319,2e-05,1.43651]
[1776692500817,60.5,75267.21,0.0,0.98319,2e-05,1.43651]
[1776692500906,60.5,75267.21,0.0,0.98319,2e-05,1.43651]
[1776692500959,60.5,75267.21,0.0,0.98319,2e-05,1.43651]
[1776692501018,60.5,75267.21,0.0,0.98319,2e-05,1.43651]
[1776692501196,60.5,75267.21,0.0,0.98319,2e-05,1.43651]
[1776692501276,60.49,75269.65,0.0,0.98324,2e-05,1.43268]
[1776692501571,60.47,75275.12,0.0,0.98339,2e-05,1.42184]
[1776692502578,60.46,75268.96,0.0,0.98327,2e-05,1.43043]
[1776692503585,60.46,75256.49,0.0,0.98303,2e-05,1.44822]
[1776692504592,60.46,75249.13,0.0,0.98288,2e-05,1.45866]
[1776692505599,60.45,75243.82,0.0,0.98278,2e-05,1.46611]
[1776692506606,60.45,75242.26,0.0,0.98275,2e-05,1.46805]
[1776692507616,60.45,75248.1,0.0,0.98287,2e-05,1.4591]
[1776692508624,60.44,75251.92,0.0,0.98296,2e-05,1.45317]
[1776692509631,60.44,75258.0,0.0,0.98309,2e-05,1.44397]
[1776692510638,60.44,75269.05,0.0,0.98331,2e-05,1.42765]
[1776692511647,60.44,75282.94,0.0,0.98359,2e-05,1.40745]
[1776692512654,60.43,75282.29,0.0,0.98358,2e-05,1.40813]
[1776692513970,60.43,75283.91,0.0,0.98362,2e-05,1.40558]
[1776692514669,60.43,75279.3,0.0,0.98353,2e-05,1.41191]
[1776692515676,60.43,75273.96,0.0,0.98343,2e-05,1.4193]
[1776692516683,60.42,75272.59,0.0,0.9834,2e-05,1.421]
[1776692517691,60.42,75264.1,0.0,0.98324,2e-05,1.43296]
[1776692518699,60.42,75256.89,0.0,0.9831,2e-05,1.44313]
[1776692519705,60.42,75261.84,0.0,0.9832,2e-05,1.43563]
[1776692520712,60.41,75267.26,0.0,0.98331,2e-05,1.4275]
[1776692521731,60.41,75255.88,0.0,0.98309,2e-05,1.4437]
[1776692522737,60.41,75252.7,0.0,0.98303,2e-05,1.44802]
[1776692523745,60.4,75246.31,0.0,0.9829,2e-05,1.45704]
[1776692524653,60.4,75246.31,0.0,0.9829,2e-05,1.45704]
[1776692524695,60.4,75246.31,0.0,0.9829,2e-05,1.45704]
[1776692524801,60.4,75246.31,0.0,0.9829,2e-05,1.45704]
[1776692524909,60.4,75246.31,0.0,0.9829,2e-05,1.45704]
[1776692524948,60.4,75246.31,0.0,0.9829,2e-05,1.45704]
[1776692525759,60.4,75249.36,0.0,0.98297,2e-05,1.4519]
[1776692526766,60.39,75255.95,0.0,0.98311,2e-05,1.44197]
[1776692527773,60.39,75257.15,0.0,0.98314,2e-05,1.43991]
[1776692529065,60.39,75257.15,0.0,0.98314,2e-05,1.43991]
[1776692529167,60.39,75257.15,0.0,0.98314,2e-05,1.43991]
[1776692529199,60.39,75257.15,0.0,0.98314,2e-05,1.43991]
[1776692529268,60.39,75258.12,0.0,0.98316,2e-05,1.4382]
[1776692529788,60.39,75262.81,0.0,0.98326,2e-05,1.43111]
[1776692530795,60.38,75259.23,0.0,0.98319,2e-05,1.43601]
[1776692533815,60.38,75256.99,0.0,0.98316,2e-05,1.43837]
[1776692535298,60.38,75256.99,0.0,0.98316,2e-05,1.43837]
[1776692534822,60.37,75255.31,0.0,0.98313,2e-05,1.44051]
[1776692535446,60.37,75255.31,0.0,0.98313,2e-05,1.44051]
[1776692535830,60.37,75249.5,0.0,0.98302,2e-05,1.44868]
[1776692536837,60.37,75237.04,0.0,0.98277,2e-05,1.46664]
[1776692537846,60.36,75228.33,0.0,0.98259,2e-05,1.47918]
[1776692538853,60.36,75227.38,0.0,0.98258,2e-05,1.48022]
[1776692540871,60.35,75229.06,0.0,0.98262,2e-05,1.47698]
[1776692541879,60.35,75227.32,0.0,0.98259,2e-05,1.47919]
[1776692543894,60.34,75228.42,0.0,0.98263,2e-05,1.47682]
[1776692545313,60.34,75228.42,0.0,0.98263,2e-05,1.47682]
[1776692545374,60.34,75228.42,0.0,0.98263,2e-05,1.47682]
[1776692545403,60.34,75228.42,0.0,0.98263,2e-05,1.47682]
[1776692545403,60.34,75234.87,0.0,0.98276,2e-05,1.46691]
[1776692545436,60.34,75234.87,0.0,0.98276,2e-05,1.46691]
[1776692545908,60.34,75237.84,0.0,0.98283,2e-05,1.46218]
[1776692546915,60.33,75236.32,0.0,0.9828,2e-05,1.46408]
[1776692551181,60.32,75236.47,0.0,0.98282,2e-05,1.46282]
[1776692551194,60.32,75236.47,0.0,0.98282,2e-05,1.46282]
[1776692551272,60.32,75236.47,0.0,0.98282,2e-05,1.46282]
[1776692551363,60.32,75232.66,0.0,0.98279,2e-05,1.46447]
[1776692551437,60.32,75232.66,0.0,0.98279,2e-05,1.46447]
[1776692551950,60.32,75230.34,0.0,0.98275,2e-05,1.46754]
[1776692552956,60.31,75234.21,0.0,0.98283,2e-05,1.46148]
[1776692553964,60.31,75244.14,0.0,0.98304,2e-05,1.44657]
[1776692555309,60.31,75244.14,0.0,0.98304,2e-05,1.44657]
[1776692555392,60.31,75244.14,0.0,0.98304,2e-05,1.44657]
[1776692555410,60.31,75247.96,0.0,0.98312,2e-05,1.44068]
[1776692555440,60.31,75247.96,0.0,0.98312,2e-05,1.44068]
[1776692556989,60.3,75244.85,0.0,0.98306,2e-05,1.44461]
[1776692557997,60.3,75247.55,0.0,0.98312,2e-05,1.44036]
[1776692558991,60.3,75247.55,0.0,0.98312,2e-05,1.44036]
[1776692559039,60.3,75247.55,0.0,0.98312,2e-05,1.44036]
[1776692559146,60.3,75247.55,0.0,0.98312,2e-05,1.44036]
[1776692559187,60.3,75247.55,0.0,0.98312,2e-05,1.44036]
[1776692559247,60.3,75248.52,0.0,0.98315,2e-05,1.43864]
[1776692560012,60.29,75251.06,0.0,0.9832,2e-05,1.43465]
[1776692562027,60.29,75252.87,0.0,0.98325,2e-05,1.43144]
[1776692563035,60.28,75253.72,0.0,0.98327,2e-05,1.42993]
[1776692565049,60.28,75252.44,0.0,0.98325,2e-05,1.43122]
[1776692566104,60.28,75252.44,0.0,0.98325,2e-05,1.43122]
[1776692566122,60.28,75252.44,0.0,0.98325,2e-05,1.43122]
[1776692566193,60.28,75252.44,0.0,0.98325,2e-05,1.43122]
[1776692566294,60.28,75248.7,0.0,0.98318,2e-05,1.43636]
[1776692567063,60.27,75247.16,0.0,0.98315,2e-05,1.43831]
[1776692568070,60.27,75245.37,0.0,0.98312,2e-05,1.44062]
[1776692569089,60.27,75245.37,0.0,0.98312,2e-05,1.44062]
[1776692569133,60.27,75245.37,0.0,0.98312,2e-05,1.44062]
[1776692569197,60.27,75245.37,0.0,0.98312,2e-05,1.44062]
[1776692569286,60.27,75243.69,0.0,0.98309,2e-05,1.44277]
[1776692571097,60.26,75248.11,0.0,0.98319,2e-05,1.43572]
[1776692572426,60.26,75248.11,0.0,0.98319,2e-05,1.43572]
[1776692572432,60.26,75248.11,0.0,0.98319,2e-05,1.43572]
[1776692572121,60.26,75251.55,0.0,0.98326,2e-05,1.43044]
[1776692572534,60.26,75251.55,0.0,0.98326,2e-05,1.43044]
[1776692572642,60.26,75251.55,0.0,0.98326,2e-05,1.43044]
[1776692572692,60.26,75251.55,0.0,0.98326,2e-05,1.43044]
[1776692573128,60.26,75250.37,0.0,0.98324,2e-05,1.43187]
[1776692575142,60.25,75251.55,0.0,0.98327,2e-05,1.4296]
[1776692576149,60.25,75252.63,0.0,0.9833,2e-05,1.42776]
[1776692577435,60.25,75252.63,0.0,0.9833,2e-05,1.42776]
[1776692577156,60.25,75253.94,0.0,0.98333,2e-05,1.42559]
[1776692577543,60.25,75253.94,0.0,0.98333,2e-05,1.42559]
[1776692577646,60.25,75253.94,0.0,0.98333,2e-05,1.42559]
[1776692577693,60.25,75253.94,0.0,0.98333,2e-05,1.42559]
[1776692578163,60.24,75257.58,0.0,0.9834,2e-05,1.42007]
[1776692579170,60.24,75266.04,0.0,0.98357,2e-05,1.40766]
[1776692580177,60.24,75270.9,0.0,0.98367,2e-05,1.40048]
[1776692581210,60.24,75270.9,0.0,0.98367,2e-05,1.40048]
[1776692581302,60.24,75270.9,0.0,0.98367,2e-05,1.40048]
[1776692581439,60.24,75270.9,0.0,0.98367,2e-05,1.40048]
[1776692581403,60.24,75269.48,0.0,0.98365,2e-05,1.40229]
[1776692583203,60.23,75244.41,0.0,0.98315,2e-05,1.43797]
[1776692584210,60.23,75221.43,0.0,0.98269,2e-05,1.47153]
[1776692585216,60.23,75219.0,0.0,0.98264,2e-05,1.47479]
[1776692586224,60.22,75209.11,0.0,0.98244,2e-05,1.48917]
[1776692587231,60.22,75207.36,0.0,0.98241,2e-05,1.49141]
[1776692588238,60.22,75210.17,0.0,0.98247,2e-05,1.48681]
[1776692589244,60.21,75217.3,0.0,0.98263,2e-05,1.47581]
[1776692590252,60.21,75218.5,0.0,0.98266,2e-05,1.47367]
[1776692591259,60.21,75204.08,0.0,0.98236,2e-05,1.49484]
[1776692591742,60.21,75204.08,0.0,0.98236,2e-05,1.49484]
[1776692592265,60.2,75201.59,0.0,0.98231,2e-05,1.49819]
[1776692593272,60.2,75197.82,0.0,0.98224,2e-05,1.50347]
[1776692593704,60.2,75197.82,0.0,0.98224,2e-05,1.50347]
[1776692594280,60.2,75197.24,0.0,0.98223,2e-05,1.50393]
[1776692596563,60.19,75196.78,0.0,0.98224,2e-05,1.5038]
[1776692596698,60.19,75196.78,0.0,0.98224,2e-05,1.5038]
[1776692597700,60.18,75197.54,0.0,0.98226,2e-05,1.50225]
[1776692598336,60.18,75197.54,0.0,0.98226,2e-05,1.50225]
[1776692598452,60.18,75197.54,0.0,0.98226,2e-05,1.50225]
[1776692598433,60.18,75199.05,0.0,0.98229,2e-05,1.49956]
[1776692600322,60.17,75196.79,0.0,0.98226,2e-05,1.50216]
[1776692602459,60.17,75194.78,0.0,0.98222,2e-05,1.50479]
[1776692602500,60.17,75195.97,0.0,0.98225,2e-05,1.50258]
[1776692602604,60.17,75195.97,0.0,0.98225,2e-05,1.50258]
[1776692602708,60.17,75195.97,0.0,0.98225,2e-05,1.50258]
[1776692602711,60.17,75195.97,0.0,0.98225,2e-05,1.50258]
[1776692603343,60.16,75217.07,0.0,0.9827,2e-05,1.47061]
[1776692604120,60.16,75217.07,0.0,0.9827,2e-05,1.47061]
[1776692604366,60.16,75234.32,0.0,0.98306,2e-05,1.44484]
[1776692605362,60.16,75231.57,0.0,0.98301,2e-05,1.44852]
[1776692606376,60.15,75236.85,0.0,0.98312,2e-05,1.4405]
[1776692607380,60.15,75241.32,0.0,0.98321,2e-05,1.43367]
[1776692607786,60.15,75241.32,0.0,0.98321,2e-05,1.43367]
[1776692607872,60.15,75241.32,0.0,0.98321,2e-05,1.43367]
[1776692608388,60.15,75221.45,0.0,0.98281,2e-05,1.46251]
[1776692609393,60.14,75212.56,0.0,0.98263,2e-05,1.4754]
[1776692610400,60.14,75211.99,0.0,0.98262,2e-05,1.47591]
[1776692611407,60.14,75206.34,0.0,0.98255,2e-05,1.48033]
[1776692612415,60.13,75209.07,0.0,0.98261,2e-05,1.4759]
[1776692613668,60.13,75208.31,0.0,0.9826,2e-05,1.47666]
[1776692613690,60.13,75208.31,0.0,0.9826,2e-05,1.47666]
[1776692613727,60.13,75208.31,0.0,0.9826,2e-05,1.47666]
[1776692613765,60.13,75208.31,0.0,0.9826,2e-05,1.47666]
[1776692613889,60.13,75208.31,0.0,0.9826,2e-05,1.47666]
[1776692613950,60.13,75208.31,0.0,0.9826,2e-05,1.47666]
[1776692614018,60.13,75208.31,0.0,0.9826,2e-05,1.47666]
[1776692614122,60.13,75208.31,0.0,0.9826,2e-05,1.47666]
[1776692614200,60.13,75208.31,0.0,0.9826,2e-05,1.47666]
[1776692614229,60.13,75208.31,0.0,0.9826,2e-05,1.47666]
[1776692615436,60.12,75204.89,0.0,0.98254,2e-05,1.48103]
[1776692616164,60.12,75204.89,0.0,0.98254,2e-05,1.48103]
[1776692616194,60.12,75204.89,0.0,0.98254,2e-05,1.48103]
[1776692616236,60.12,75204.89,0.0,0.98254,2e-05,1.48103]
[1776692616367,60.12,75204.89,0.0,0.98254,2e-05,1.48103]
[1776692616440,60.12,75204.89,0.0,0.98254,2e-05,1.48103]
[1776692616443,60.12,75202.38,0.0,0.9825,2e-05,1.48442]
[1776692617450,60.12,75204.69,0.0,0.98255,2e-05,1.48059]
[1776692617941,60.12,75204.69,0.0,0.98255,2e-05,1.48059]
[1776692618199,60.12,75204.69,0.0,0.98255,2e-05,1.48059]
[1776692618306,60.12,75204.69,0.0,0.98255,2e-05,1.48059]
[1776692618412,60.12,75204.69,0.0,0.98255,2e-05,1.48059]
[1776692618441,60.12,75204.69,0.0,0.98255,2e-05,1.48059]
[1776692618519,60.11,75207.45,0.0,0.98261,2e-05,1.4761]
[1776692620471,60.11,75211.96,0.0,0.98272,2e-05,1.46866]
[1776692620788,60.11,75211.96,0.0,0.98272,2e-05,1.46866]
[1776692620830,60.11,75211.96,0.0,0.98272,2e-05,1.46866]
[1776692620939,60.11,75211.96,0.0,0.98272,2e-05,1.46866]
[1776692621049,60.11,75211.96,0.0,0.98272,2e-05,1.46866]
[1776692621200,60.11,75211.96,0.0,0.98272,2e-05,1.46866]
[1776692621479,60.1,75204.79,0.0,0.98257,2e-05,1.47897]
[1776692621938,60.1,75204.79,0.0,0.98257,2e-05,1.47897]
[1776692622200,60.1,75204.79,0.0,0.98257,2e-05,1.47897]
[1776692622306,60.1,75204.79,0.0,0.98257,2e-05,1.47897]
[1776692622416,60.1,75204.79,0.0,0.98257,2e-05,1.47897]
[1776692622436,60.1,75204.79,0.0,0.98257,2e-05,1.47897]
[1776692622486,60.1,75201.06,0.0,0.9825,2e-05,1.4842]
[1776692622527,60.1,75201.06,0.0,0.9825,2e-05,1.4842]
[1776692622633,60.1,75201.06,0.0,0.9825,2e-05,1.4842]
[1776692622709,60.1,75201.06,0.0,0.9825,2e-05,1.4842]
[1776692622800,60.1,75201.06,0.0,0.9825,2e-05,1.4842]
[1776692622899,60.1,75201.06,0.0,0.9825,2e-05,1.4842]
[1776692623493,60.1,75197.74,0.0,0.98243,2e-05,1.4888]
[1776692624500,60.09,75194.88,0.0,0.98238,2e-05,1.49272]
[1776692625507,60.09,75201.48,0.0,0.98252,2e-05,1.48244]
[1776692626055,60.09,75201.48,0.0,0.98252,2e-05,1.48244]
[1776692626150,60.09,75201.48,0.0,0.98252,2e-05,1.48244]
[1776692626193,60.09,75201.48,0.0,0.98252,2e-05,1.48244]
[1776692626514,60.09,75204.12,0.0,0.98258,2e-05,1.4781]
[1776692629510,60.08,75202.17,0.0,0.98255,2e-05,1.48064]
[1776692629511,60.08,75188.94,0.0,0.98228,2e-05,1.49977]
[1776692629567,60.08,75188.94,0.0,0.98228,2e-05,1.49977]
[1776692629678,60.08,75188.94,0.0,0.98228,2e-05,1.49977]
[1776692629706,60.08,75188.94,0.0,0.98228,2e-05,1.49977]
[1776692629734,60.07,75188.15,0.0,0.98227,2e-05,1.50055]
[1776692630921,60.07,75192.23,0.0,0.98236,2e-05,1.49399]
[1776692632192,60.07,75200.7,0.0,0.98254,2e-05,1.4809]
[1776692633074,60.07,75200.7,0.0,0.98254,2e-05,1.4809]
[1776692633181,60.07,75200.7,0.0,0.98254,2e-05,1.4809]
[1776692633439,60.07,75200.7,0.0,0.98254,2e-05,1.4809]
[1776692633497,60.06,75202.8,0.0,0.98259,2e-05,1.47739]
[1776692633566,60.06,75198.4,0.0,0.9825,2e-05,1.48397]
[1776692635579,60.05,75194.25,0.0,0.98243,2e-05,1.48907]
[1776692636586,60.05,75179.47,0.0,0.98212,2e-05,1.51139]
[1776692637593,60.04,75174.5,0.0,0.98202,2e-05,1.51814]
[1776692638600,60.04,75177.6,0.0,0.98209,2e-05,1.51298]
[1776692639607,60.04,75180.89,0.0,0.98217,2e-05,1.50756]
[1776692641880,60.03,75181.11,0.0,0.98218,2e-05,1.5068]
[1776692641910,60.03,75181.11,0.0,0.98218,2e-05,1.5068]
[1776692641945,60.03,75181.11,0.0,0.98218,2e-05,1.5068]
[1776692641981,60.03,75186.2,0.0,0.98229,2e-05,1.49869]
[1776692642628,60.02,75188.82,0.0,0.98235,2e-05,1.49434]
[1776692643637,60.02,75194.47,0.0,0.98247,2e-05,1.48585]
[1776692644644,60.02,75196.97,0.0,0.98254,2e-05,1.48134]
[1776692645651,60.01,75202.07,0.0,0.98265,2e-05,1.47335]
[1776692646658,59.98,75214.93,0.0,0.98296,2e-05,1.45082]
[1776692647665,59.98,75218.92,0.0,0.98305,2e-05,1.44464]
[1776692648704,59.98,75218.92,0.0,0.98305,2e-05,1.44464]
[1776692648736,59.98,75223.43,0.0,0.98314,2e-05,1.43773]
[1776692650773,59.97,75224.87,0.0,0.98318,2e-05,1.43534]
[1776692650870,59.97,75224.87,0.0,0.98318,2e-05,1.43534]
[1776692650942,59.97,75224.87,0.0,0.98318,2e-05,1.43534]
[1776692650971,59.97,75223.34,0.0,0.98315,2e-05,1.43729]
[1776692656729,59.96,75231.52,0.0,0.98334,2e-05,1.42367]
[1776692657736,59.95,75243.81,0.0,0.98359,2e-05,1.40565]
[1776692658743,59.95,75241.28,0.0,0.98354,2e-05,1.40906]
[1776692659750,59.95,75238.15,0.0,0.98348,2e-05,1.41334]
[1776692660760,59.95,75235.98,0.0,0.98344,2e-05,1.41623]
[1776692661966,59.95,75235.98,0.0,0.98344,2e-05,1.41623]
[1776692662034,59.95,75235.98,0.0,0.98344,2e-05,1.41623]
[1776692662192,59.95,75235.98,0.0,0.98344,2e-05,1.41623]
[1776692662240,59.94,75235.14,0.0,0.98343,2e-05,1.4172]
[1776692663781,59.94,75231.77,0.0,0.98337,2e-05,1.42158]
[1776692664788,59.94,75234.41,0.0,0.98342,2e-05,1.41749]
[1776692665794,59.93,75241.62,0.0,0.98357,2e-05,1.40683]
[1776692666803,59.93,75256.2,0.0,0.98386,2e-05,1.38574]
[1776692667809,59.93,75263.75,0.0,0.98401,2e-05,1.37484]
[1776692668817,59.93,75269.89,0.0,0.98413,2e-05,1.36601]
[1776692669824,59.93,75276.14,0.0,0.98426,2e-05,1.35709]
[1776692670830,59.93,75278.25,0.0,0.9843,2e-05,1.35399]
[1776692671838,59.92,75277.23,0.0,0.98432,2e-05,1.35184]
[1776692675261,59.92,75277.47,0.0,0.98433,2e-05,1.35123]
[1776692675301,59.92,75277.47,0.0,0.98433,2e-05,1.35123]
[1776692675438,59.92,75277.47,0.0,0.98433,2e-05,1.35123]
[1776692675507,59.92,75275.49,0.0,0.98429,2e-05,1.35386]
[1776692675866,59.92,75272.85,0.0,0.98424,2e-05,1.35741]
[1776692677879,59.92,75269.79,0.0,0.98419,2e-05,1.3614]
[1776692678887,59.91,75265.19,0.0,0.9841,2e-05,1.36772]
[1776692681154,59.91,75263.91,0.0,0.98408,2e-05,1.36935]
[1776692681191,59.91,75263.91,0.0,0.98408,2e-05,1.36935]
[1776692681249,59.91,75263.91,0.0,0.98408,2e-05,1.36935]
[1776692681361,59.91,75263.91,0.0,0.98408,2e-05,1.36935]
[1776692681437,59.91,75263.91,0.0,0.98408,2e-05,1.36935]
[1776692681459,59.91,75269.12,0.0,0.98418,2e-05,1.36186]
[1776692681907,59.91,75273.89,0.0,0.98427,2e-05,1.35502]
[1776692682915,59.91,75280.39,0.0,0.9844,2e-05,1.34581]
[1776692683922,59.91,75287.19,0.0,0.98453,2e-05,1.33626]
[1776692685373,59.91,75287.19,0.0,0.98453,2e-05,1.33626]
[1776692685437,59.91,75287.19,0.0,0.98453,2e-05,1.33626]
[1776692685465,59.91,75287.19,0.0,0.98453,2e-05,1.33626]
[1776692685497,59.91,75287.19,0.0,0.98453,2e-05,1.33626]
[1776692685556,59.91,75291.37,0.0,0.98461,2e-05,1.33038]
[1776692685622,59.91,75291.37,0.0,0.98461,2e-05,1.33038]
[1776692685695,59.91,75291.37,0.0,0.98461,2e-05,1.33038]
[1776692685936,59.9,75292.82,0.0,0.98464,2e-05,1.32828]
[1776692686943,59.9,75300.28,0.0,0.98478,2e-05,1.31795]
[1776692687950,59.9,75303.78,0.0,0.98485,2e-05,1.31309]
[1776692688957,59.9,75296.77,0.0,0.98472,2e-05,1.32261]
[1776692689964,59.9,75287.91,0.0,0.98455,2e-05,1.33472]
[1776692691412,59.9,75287.91,0.0,0.98455,2e-05,1.33472]
[1776692691444,59.9,75287.91,0.0,0.98455,2e-05,1.33472]
[1776692691472,59.9,75287.91,0.0,0.98455,2e-05,1.33472]
[1776692691517,59.9,75285.76,0.0,0.98451,2e-05,1.33758]
[1776692691701,59.9,75285.76,0.0,0.98451,2e-05,1.33758]
[1776692691978,59.9,75282.77,0.0,0.98446,2e-05,1.34161]
[1776692692986,59.9,75279.75,0.0,0.9844,2e-05,1.34568]
[1776692693992,59.9,75272.21,0.0,0.98426,2e-05,1.35607]
[1776692694675,59.9,75272.21,0.0,0.98426,2e-05,1.35607]
[1776692694690,59.9,75272.21,0.0,0.98426,2e-05,1.35607]
[1776692694797,59.9,75272.21,0.0,0.98426,2e-05,1.35607]
[1776692694938,59.9,75272.21,0.0,0.98426,2e-05,1.35607]
[1776692695003,59.9,75270.0,0.0,0.98422,2e-05,1.35902]
[1776692699032,59.89,75264.42,0.0,0.98412,2e-05,1.36625]
[1776692701046,59.89,75254.93,0.0,0.98394,2e-05,1.37933]
[1776692702055,59.88,75238.23,0.0,0.98361,2e-05,1.40299]
[1776692703061,59.88,75239.03,0.0,0.98363,2e-05,1.40161]
[1776692704069,59.88,75227.65,0.0,0.98341,2e-05,1.4178]
[1776692705090,59.88,75230.31,0.0,0.98347,2e-05,1.41369]
[1776692706088,59.88,75237.77,0.0,0.98362,2e-05,1.40268]
[1776692707103,59.87,75241.23,0.0,0.98369,2e-05,1.39748]
[1776692708109,59.87,75253.47,0.0,0.98393,2e-05,1.3798]
[1776692709116,59.87,75258.26,0.0,0.98403,2e-05,1.37283]
[1776692710124,59.87,75263.33,0.0,0.98413,2e-05,1.3655]
[1776692711135,59.87,75276.48,0.0,0.98438,2e-05,1.34708]
[1776692712143,59.86,75279.83,0.0,0.98445,2e-05,1.34213]
[1776692714159,59.86,75286.56,0.0,0.98458,2e-05,1.33257]
[1776692714659,59.86,75286.56,0.0,0.98458,2e-05,1.33257]
[1776692715197,59.86,75286.56,0.0,0.98458,2e-05,1.33257]
[1776692715244,59.86,75302.87,0.0,0.98489,2e-05,1.31009]
[1776692716171,59.86,75306.2,0.0,0.98495,2e-05,1.3055]
[1776692717178,59.86,75296.65,0.0,0.98477,2e-05,1.31847]
[1776692718185,59.86,75292.19,0.0,0.98469,2e-05,1.32451]
[1776692719192,59.86,75296.0,0.0,0.98476,2e-05,1.31919]
[1776692720199,59.86,75300.02,0.0,0.98484,2e-05,1.31362]
[1776692721441,59.86,75300.02,0.0,0.98484,2e-05,1.31362]
[1776692721543,59.86,75302.79,0.0,0.98489,2e-05,1.30977]
[1776692721692,59.86,75302.79,0.0,0.98489,2e-05,1.30977]
[1776692722213,59.86,75298.9,0.0,0.98482,2e-05,1.31501]
[1776692723228,59.86,75311.04,0.0,0.98504,2e-05,1.29843]
[1776692724234,59.86,75325.29,0.0,0.98531,2e-05,1.27922]
[1776692725241,59.86,75327.5,0.0,0.98535,2e-05,1.27626]
[1776692727255,59.86,75325.45,0.0,0.98531,2e-05,1.27898]
[1776692728262,59.86,75321.05,0.0,0.98523,2e-05,1.28487]
[1776692729274,59.85,75318.09,0.0,0.98518,2e-05,1.28882]
[1776692730961,59.85,75319.1,0.0,0.98519,2e-05,1.28744]
[1776692731287,59.85,75326.92,0.0,0.98537,2e-05,1.27365]
[1776692733302,59.85,75319.92,0.0,0.98525,2e-05,1.28299]
[1776692734608,59.85,75319.92,0.0,0.98525,2e-05,1.28299]
[1776692734609,59.85,75316.85,0.0,0.98519,2e-05,1.2871]
[1776692736323,59.85,75311.05,0.0,0.98508,2e-05,1.29487]
[1776692737330,59.85,75300.19,0.0,0.98488,2e-05,1.30957]
[1776692738337,59.85,75291.77,0.0,0.98473,2e-05,1.32103]
[1776692739344,59.85,75283.37,0.0,0.98457,2e-05,1.33251]
[1776692740351,59.85,75282.04,0.0,0.98455,2e-05,1.33425]
[1776692741358,59.85,75275.54,0.0,0.98443,2e-05,1.34316]
[1776692743372,59.85,75274.59,0.0,0.98441,2e-05,1.34423]
[1776692745386,59.85,75272.49,0.0,0.98438,2e-05,1.34692]
[1776692746393,59.84,75276.91,0.0,0.98446,2e-05,1.34064]
[1776692747400,59.84,75291.47,0.0,0.98474,2e-05,1.32043]
[1776692748407,59.84,75296.87,0.0,0.98484,2e-05,1.31296]
[1776692750257,59.84,75297.69,0.0,0.98485,2e-05,1.31177]
[1776692750300,59.84,75297.69,0.0,0.98485,2e-05,1.31177]
[1776692750407,59.84,75297.69,0.0,0.98485,2e-05,1.31177]
[1776692750436,59.84,75297.69,0.0,0.98485,2e-05,1.31177]
[1776692750517,59.84,75297.69,0.0,0.98485,2e-05,1.31177]
[1776692750624,59.84,75297.69,0.0,0.98485,2e-05,1.31177]
[1776692750690,59.84,75297.69,0.0,0.98485,2e-05,1.31177]
[1776692750618,59.84,75295.25,0.0,0.98481,2e-05,1.31504]
[1776692750731,59.84,75295.25,0.0,0.98481,2e-05,1.31504]
[1776692750841,59.84,75295.25,0.0,0.98481,2e-05,1.31504]
[1776692750937,59.84,75295.25,0.0,0.98481,2e-05,1.31504]
[1776692750979,59.84,75295.25,0.0,0.98481,2e-05,1.31504]
[1776692751082,59.84,75295.25,0.0,0.98481,2e-05,1.31504]
[1776692751190,59.84,75295.25,0.0,0.98481,2e-05,1.31504]
[1776692751192,59.84,75295.25,0.0,0.98481,2e-05,1.31504]
[1776692751427,59.84,75294.67,0.0,0.9848,2e-05,1.31576]
[1776692752513,59.84,75294.67,0.0,0.9848,2e-05,1.31576]
[1776692752556,59.84,75294.67,0.0,0.9848,2e-05,1.31576]
[1776692752664,59.84,75294.67,0.0,0.9848,2e-05,1.31576]
[1776692752657,59.84,75293.02,0.0,0.98477,2e-05,1.31795]
[1776692752705,59.84,75293.02,0.0,0.98477,2e-05,1.31795]
[1776692753691,59.84,75293.02,0.0,0.98477,2e-05,1.31795]
[1776692753442,59.84,75291.08,0.0,0.98474,2e-05,1.32053]
[1776692753796,59.84,75291.08,0.0,0.98474,2e-05,1.32053]
[1776692753921,59.84,75291.08,0.0,0.98474,2e-05,1.32053]
[1776692753935,59.84,75291.08,0.0,0.98474,2e-05,1.32053]
[1776692754024,59.84,75291.08,0.0,0.98474,2e-05,1.32053]
[1776692754449,59.84,75292.86,0.0,0.98477,2e-05,1.31801]
[1776692755456,59.84,75296.55,0.0,0.98484,2e-05,1.31289]
[1776692756465,59.84,75293.94,0.0,0.98479,2e-05,1.31639]
[1776692757011,59.84,75293.94,0.0,0.98479,2e-05,1.31639]
[1776692757027,59.84,75293.94,0.0,0.98479,2e-05,1.31639]
[1776692757133,59.84,75293.94,0.0,0.98479,2e-05,1.31639]
[1776692757240,59.84,75293.94,0.0,0.98479,2e-05,1.31639]
[1776692757349,59.84,75293.94,0.0,0.98479,2e-05,1.31639]
[1776692757450,59.84,75293.94,0.0,0.98479,2e-05,1.31639]
[1776692757556,59.84,75293.94,0.0,0.98479,2e-05,1.31639]
[1776692757664,59.84,75293.94,0.0,0.98479,2e-05,1.31639]
[1776692757771,59.84,75292.71,0.0,0.98477,2e-05,1.318]
[1776692757879,59.84,75292.71,0.0,0.98477,2e-05,1.318]
[1776692757986,59.84,75292.71,0.0,0.98477,2e-05,1.318]
[1776692758121,59.84,75292.71,0.0,0.98477,2e-05,1.318]
[1776692758482,59.84,75296.27,0.0,0.98484,2e-05,1.31306]
[1776692759104,59.84,75296.27,0.0,0.98484,2e-05,1.31306]
[1776692759149,59.84,75296.27,0.0,0.98484,2e-05,1.31306]
[1776692759487,59.83,75303.7,0.0,0.98498,2e-05,1.30287]
[1776692760493,59.83,75309.09,0.0,0.98508,2e-05,1.29552]
[1776692761195,59.83,75309.09,0.0,0.98508,2e-05,1.29552]
[1776692761435,59.83,75309.09,0.0,0.98508,2e-05,1.29552]
[1776692761544,59.83,75309.09,0.0,0.98508,2e-05,1.29552]
[1776692761645,59.83,75303.82,0.0,0.98498,2e-05,1.30262]
[1776692762507,59.83,75308.38,0.0,0.98506,2e-05,1.29639]
[1776692763514,59.83,75311.9,0.0,0.98513,2e-05,1.2916]
[1776692764521,59.83,75304.38,0.0,0.98499,2e-05,1.30174]
[1776692765528,59.83,75306.24,0.0,0.98503,2e-05,1.29917]
[1776692766285,59.83,75306.24,0.0,0.98503,2e-05,1.29917]
[1776692766349,59.83,75306.24,0.0,0.98503,2e-05,1.29917]
[1776692766470,59.83,75306.24,0.0,0.98503,2e-05,1.29917]
[1776692766705,59.83,75306.24,0.0,0.98503,2e-05,1.29917]
[1776692766545,59.83,75303.36,0.0,0.98497,2e-05,1.30304]
[1776692766763,59.83,75303.36,0.0,0.98497,2e-05,1.30304]
[1776692766875,59.83,75303.36,0.0,0.98497,2e-05,1.30304]
[1776692766938,59.83,75303.36,0.0,0.98497,2e-05,1.30304]
[1776692766982,59.83,75303.36,0.0,0.98497,2e-05,1.30304]
[1776692767550,59.83,75294.93,0.0,0.98482,2e-05,1.31447]
[1776692768557,59.83,75298.89,0.0,0.98489,2e-05,1.309]
[1776692769564,59.83,75306.27,0.0,0.98503,2e-05,1.29891]
[1776692769936,59.83,75306.27,0.0,0.98503,2e-05,1.29891]
[1776692770196,59.83,75306.27,0.0,0.98503,2e-05,1.29891]
[1776692770255,59.83,75306.27,0.0,0.98503,2e-05,1.29891]
[1776692770330,59.83,75306.27,0.0,0.98503,2e-05,1.29891]
[1776692770437,59.83,75306.27,0.0,0.98503,2e-05,1.29891]
[1776692770440,59.83,75306.27,0.0,0.98503,2e-05,1.29891]
[1776692770572,59.83,75312.44,0.0,0.98514,2e-05,1.29053]
[1776692771206,59.83,75312.44,0.0,0.98514,2e-05,1.29053]
[1776692771434,59.83,75312.44,0.0,0.98514,2e-05,1.29053]
[1776692771444,59.83,75312.44,0.0,0.98514,2e-05,1.29053]
[1776692771556,59.83,75312.44,0.0,0.98514,2e-05,1.29053]
[1776692771699,59.83,75312.44,0.0,0.98514,2e-05,1.29053]
[1776692771579,59.83,75307.55,0.0,0.98505,2e-05,1.2971]
[1776692771769,59.83,75307.55,0.0,0.98505,2e-05,1.2971]
[1776692772618,59.83,75307.55,0.0,0.98505,2e-05,1.2971]
[1776692772699,59.83,75307.55,0.0,0.98505,2e-05,1.2971]
[1776692772586,59.83,75306.13,0.0,0.98503,2e-05,1.29899]
[1776692772721,59.83,75306.13,0.0,0.98503,2e-05,1.29899]
[1776692772939,59.83,75306.13,0.0,0.98503,2e-05,1.29899]
[1776692773593,59.83,75308.9,0.0,0.98508,2e-05,1.29519]
[1776692773950,59.83,75308.9,0.0,0.98508,2e-05,1.29519]
[1776692774190,59.83,75308.9,0.0,0.98508,2e-05,1.29519]
[1776692774264,59.83,75308.9,0.0,0.98508,2e-05,1.29519]
[1776692774601,59.83,75309.45,0.0,0.98509,2e-05,1.29441]
[1776692776713,59.83,75310.3,0.0,0.98511,2e-05,1.29323]
[1776692776615,59.83,75314.77,0.0,0.98519,2e-05,1.28717]
[1776692776745,59.83,75314.77,0.0,0.98519,2e-05,1.28717]
[1776692776871,59.83,75314.77,0.0,0.98519,2e-05,1.28717]
[1776692776941,59.83,75314.77,0.0,0.98519,2e-05,1.28717]
[1776692777943,59.83,75315.31,0.0,0.9852,2e-05,1.28642]
[1776692778197,59.83,75315.31,0.0,0.9852,2e-05,1.28642]
[1776692778228,59.83,75315.31,0.0,0.9852,2e-05,1.28642]
[1776692778629,59.83,75310.34,0.0,0.98511,2e-05,1.29309]
[1776692779618,59.83,75310.34,0.0,0.98511,2e-05,1.29309]
[1776692779692,59.83,75310.34,0.0,0.98511,2e-05,1.29309]
[1776692779636,59.83,75314.58,0.0,0.98519,2e-05,1.28734]
[1776692779887,59.83,75314.58,0.0,0.98519,2e-05,1.28734]
[1776692779931,59.83,75314.58,0.0,0.98519,2e-05,1.28734]
[1776692780040,59.83,75314.58,0.0,0.98519,2e-05,1.28734]
[1776692780146,59.83,75314.58,0.0,0.98519,2e-05,1.28734]
[1776692780203,59.83,75314.58,0.0,0.98519,2e-05,1.28734]
[1776692780643,59.83,75321.14,0.0,0.98531,2e-05,1.27851]
[1776692781650,59.83,75323.56,0.0,0.98535,2e-05,1.27527]
[1776692782656,59.83,75322.44,0.0,0.98533,2e-05,1.27676]
[1776692784671,59.83,75320.88,0.0,0.9853,2e-05,1.27883]
[1776692785679,59.83,75316.57,0.0,0.98522,2e-05,1.28459]
[1776692786336,59.83,75316.57,0.0,0.98522,2e-05,1.28459]
[1776692786357,59.83,75316.57,0.0,0.98522,2e-05,1.28459]
[1776692786438,59.83,75316.57,0.0,0.98522,2e-05,1.28459]
[1776692786686,59.83,75311.0,0.0,0.98512,2e-05,1.29207]
[1776692788704,59.82,75321.1,0.0,0.98531,2e-05,1.27844]
[1776692789116,59.82,75321.1,0.0,0.98531,2e-05,1.27844]
[1776692789199,59.82,75321.1,0.0,0.98531,2e-05,1.27844]
[1776692789228,59.82,75321.1,0.0,0.98531,2e-05,1.27844]
[1776692789329,59.82,75321.1,0.0,0.98531,2e-05,1.27844]
[1776692789441,59.82,75321.1,0.0,0.98531,2e-05,1.27844]
[1776692789700,59.82,75321.1,0.0,0.98531,2e-05,1.27844]
[1776692789714,59.82,75323.75,0.0,0.98535,2e-05,1.27489]
[1776692791727,59.82,75321.74,0.0,0.98536,2e-05,1.27425]
[1776692792735,59.82,75322.87,0.0,0.98538,2e-05,1.27274]
[1776692793742,59.82,75326.03,0.0,0.98543,2e-05,1.26853]
[1776692797339,59.82,75326.95,0.0,0.98545,2e-05,1.26733]
[1776692797378,59.82,75326.95,0.0,0.98545,2e-05,1.26733]
[1776692797447,59.82,75326.95,0.0,0.98545,2e-05,1.26733]
[1776692797790,59.83,75329.67,0.0,0.9855,2e-05,1.26374]
[1776692798777,59.83,75337.02,0.0,0.98563,2e-05,1.25405]
[1776692800319,59.83,75337.02,0.0,0.98563,2e-05,1.25405]
[1776692800425,59.83,75337.02,0.0,0.98563,2e-05,1.25405]
[1776692800437,59.83,75337.02,0.0,0.98563,2e-05,1.25405]
[1776692800527,59.83,75335.76,0.0,0.9856,2e-05,1.25578]
[1776692800793,59.83,75327.76,0.0,0.98546,2e-05,1.26637]
[1776692801800,59.83,75323.72,0.0,0.98539,2e-05,1.27176]
[1776692802807,59.83,75321.33,0.0,0.98535,2e-05,1.27495]
[1776692805114,59.83,75321.48,0.0,0.98535,2e-05,1.27475]
[1776692805199,59.83,75321.48,0.0,0.98535,2e-05,1.27475]
[1776692805206,59.83,75321.48,0.0,0.98535,2e-05,1.27475]
[1776692805436,59.83,75321.48,0.0,0.98535,2e-05,1.27475]
[1776692805440,59.83,75325.98,0.0,0.98543,2e-05,1.26877]
[1776692805828,59.83,75331.81,0.0,0.98553,2e-05,1.26104]
[1776692806835,59.83,75337.07,0.0,0.98563,2e-05,1.25412]
[1776692807842,59.83,75346.54,0.0,0.98579,2e-05,1.24172]
[1776692808849,59.83,75346.72,0.0,0.9858,2e-05,1.24155]
[1776692809863,59.83,75348.22,0.0,0.98582,2e-05,1.23965]
[1776692810866,59.83,75353.05,0.0,0.98591,2e-05,1.23342]
[1776692811826,59.83,75353.05,0.0,0.98591,2e-05,1.23342]
[1776692811934,59.83,75353.05,0.0,0.98591,2e-05,1.23342]
[1776692812043,59.83,75353.05,0.0,0.98591,2e-05,1.23342]
[1776692812192,59.83,75353.05,0.0,0.98591,2e-05,1.23342]
[1776692812215,59.83,75351.9,0.0,0.98588,2e-05,1.23506]
[1776692812880,59.83,75349.65,0.0,0.98584,2e-05,1.23799]
[1776692816742,59.83,75350.13,0.0,0.98585,2e-05,1.2375]
[1776692815901,59.83,75353.76,0.0,0.98591,2e-05,1.23284]
[1776692816851,59.83,75353.76,0.0,0.98591,2e-05,1.23284]
[1776692816938,59.83,75353.76,0.0,0.98591,2e-05,1.23284]
[1776692816982,59.83,75353.76,0.0,0.98591,2e-05,1.23284]
[1776692817075,59.83,75353.76,0.0,0.98591,2e-05,1.23284]
[1776692817183,59.83,75353.76,0.0,0.98591,2e-05,1.23284]
[1776692817438,59.83,75353.76,0.0,0.98591,2e-05,1.23284]
[1776692817503,59.83,75353.76,0.0,0.98591,2e-05,1.23284]
[1776692817609,59.83,75353.76,0.0,0.98591,2e-05,1.23284]
[1776692817695,59.83,75353.76,0.0,0.98591,2e-05,1.23284]
[1776692817711,59.83,75353.76,0.0,0.98591,2e-05,1.23284]
[1776692817711,59.83,75351.24,0.0,0.98587,2e-05,1.23626]
[1776692817818,59.83,75351.24,0.0,0.98587,2e-05,1.23626]
[1776692817921,59.83,75351.24,0.0,0.98587,2e-05,1.23626]
[1776692817943,59.83,75351.24,0.0,0.98587,2e-05,1.23626]
[1776692818030,59.83,75351.24,0.0,0.98587,2e-05,1.23626]
[1776692818166,59.83,75351.24,0.0,0.98587,2e-05,1.23626]
[1776692818189,59.83,75351.24,0.0,0.98587,2e-05,1.23626]
[1776692818277,59.83,75351.24,0.0,0.98587,2e-05,1.23626]
[1776692818922,59.83,75342.52,0.0,0.98571,2e-05,1.24773]
[1776692819929,59.84,75337.08,0.0,0.98562,2e-05,1.25493]
[1776692820936,59.84,75334.13,0.0,0.98556,2e-05,1.25886]
[1776692822471,59.84,75334.13,0.0,0.98556,2e-05,1.25886]
[1776692822533,59.84,75334.13,0.0,0.98556,2e-05,1.25886]
[1776692822635,59.84,75334.13,0.0,0.98556,2e-05,1.25886]
[1776692822742,59.84,75334.13,0.0,0.98556,2e-05,1.25886]
[1776692822736,59.84,75329.91,0.0,0.98549,2e-05,1.26449]
[1776692822850,59.84,75329.91,0.0,0.98549,2e-05,1.26449]
[1776692822958,59.84,75329.91,0.0,0.98549,2e-05,1.26449]
[1776692823065,59.84,75329.91,0.0,0.98549,2e-05,1.26449]
[1776692823174,59.84,75329.91,0.0,0.98549,2e-05,1.26449]
[1776692823291,59.84,75329.91,0.0,0.98549,2e-05,1.26449]
[1776692823389,59.84,75329.91,0.0,0.98549,2e-05,1.26449]
[1776692823496,59.84,75329.91,0.0,0.98549,2e-05,1.26449]
[1776692823609,59.84,75329.91,0.0,0.98549,2e-05,1.26449]
[1776692823717,59.84,75329.91,0.0,0.98549,2e-05,1.26449]
[1776692823705,59.84,75327.62,0.0,0.98545,2e-05,1.26755]
[1776692824936,59.84,75327.98,0.0,0.98545,2e-05,1.26707]
[1776692824964,59.84,75325.08,0.0,0.9854,2e-05,1.27094]
[1776692825972,59.84,75318.84,0.0,0.98529,2e-05,1.27928]
[1776692826979,59.84,75314.41,0.0,0.98521,2e-05,1.28522]
[1776692828023,59.84,75303.45,0.0,0.98501,2e-05,1.29999]
[1776692829014,59.84,75299.66,0.0,0.98494,2e-05,1.3051]
[1776692830025,59.84,75308.39,0.0,0.9851,2e-05,1.29322]
[1776692831032,59.83,75317.07,0.0,0.98526,2e-05,1.28152]
[1776692832039,59.83,75315.67,0.0,0.98523,2e-05,1.28339]
[1776692833050,59.83,75312.3,0.0,0.98517,2e-05,1.28791]
[1776692835074,59.83,75316.76,0.0,0.98525,2e-05,1.28188]
[1776692836074,59.83,75328.82,0.0,0.98547,2e-05,1.26578]
[1776692838088,59.83,75320.73,0.0,0.98532,2e-05,1.27657]
[1776692839096,59.83,75318.57,0.0,0.98528,2e-05,1.27948]
[1776692840103,59.83,75314.77,0.0,0.98522,2e-05,1.28458]
[1776692841109,59.83,75307.48,0.0,0.98508,2e-05,1.2944]
[1776692842357,59.83,75300.34,0.0,0.98495,2e-05,1.30404]
[1776692843124,59.83,75299.21,0.0,0.98493,2e-05,1.30558]
[1776692845138,59.83,75301.61,0.0,0.98498,2e-05,1.30223]
[1776692846145,59.83,75303.29,0.0,0.98501,2e-05,1.2999]
[1776692848160,59.83,75316.51,0.0,0.98525,2e-05,1.282]
[1776692849166,59.83,75321.35,0.0,0.98534,2e-05,1.27549]
[1776692850173,59.83,75317.42,0.0,0.98527,2e-05,1.28074]
[1776692852187,59.83,75315.71,0.0,0.98527,2e-05,1.27971]
[1776692853194,59.83,75318.43,0.0,0.98532,2e-05,1.27608]
[1776692856215,59.83,75315.62,0.0,0.98527,2e-05,1.27984]
[1776692857221,59.83,75300.52,0.0,0.98499,2e-05,1.3002]
[1776692858229,59.83,75295.25,0.0,0.9849,2e-05,1.30737]
[1776692859248,59.83,75291.81,0.0,0.98483,2e-05,1.31202]
[1776692860208,59.83,75291.81,0.0,0.98483,2e-05,1.31202]
[1776692860307,59.83,75291.81,0.0,0.98483,2e-05,1.31202]
[1776692860413,59.83,75291.81,0.0,0.98483,2e-05,1.31202]
[1776692860443,59.83,75291.81,0.0,0.98483,2e-05,1.31202]
[1776692860514,59.83,75278.96,0.0,0.98459,2e-05,1.32957]
[1776692861252,59.83,75276.56,0.0,0.98455,2e-05,1.33279]
[1776692865282,59.83,75279.73,0.0,0.98462,2e-05,1.32802]
[1776692866289,59.83,75277.05,0.0,0.98457,2e-05,1.33163]
[1776692867296,59.82,75282.54,0.0,0.98467,2e-05,1.32396]
[1776692868303,59.83,75278.1,0.0,0.98458,2e-05,1.33043]
[1776692870317,59.83,75276.05,0.0,0.98454,2e-05,1.33391]
[1776692871324,59.84,75279.89,0.0,0.9846,2e-05,1.32892]
[1776692872331,59.84,75278.7,0.0,0.98458,2e-05,1.3309]
[1776692874345,59.85,75269.09,0.0,0.98439,2e-05,1.34488]
[1776692875352,59.85,75269.74,0.0,0.98439,2e-05,1.34428]
[1776692878374,59.86,75275.47,0.0,0.98449,2e-05,1.33722]
[1776692880389,59.86,75274.0,0.0,0.98445,2e-05,1.33988]
[1776692882532,59.87,75273.31,0.0,0.98444,2e-05,1.34115]
[1776692882607,59.87,75249.35,0.0,0.98397,2e-05,1.37508]
[1776692883411,59.87,75230.04,0.0,0.98359,2e-05,1.40292]
[1776692884418,59.87,75223.0,0.0,0.98344,2e-05,1.41328]
[1776692885676,59.87,75223.0,0.0,0.98344,2e-05,1.41328]
[1776692886432,59.88,75210.44,0.0,0.98318,2e-05,1.43194]
[1776692886952,59.88,75210.44,0.0,0.98318,2e-05,1.43194]
[1776692887027,59.88,75210.44,0.0,0.98318,2e-05,1.43194]
[1776692887440,59.88,75210.44,0.0,0.98318,2e-05,1.43194]
[1776692887541,59.88,75210.44,0.0,0.98318,2e-05,1.43194]
[1776692887569,59.88,75205.9,0.0,0.98309,2e-05,1.43875]
[1776692888448,59.88,75196.64,0.0,0.9829,2e-05,1.45254]
[1776692889455,59.88,75192.5,0.0,0.98281,2e-05,1.45879]
[1776692891470,59.88,75186.7,0.0,0.98269,2e-05,1.46763]
[1776692892477,59.88,75181.12,0.0,0.98257,2e-05,1.47607]
[1776692894491,59.89,75185.29,0.0,0.98265,2e-05,1.46999]
[1776692895498,59.89,75184.09,0.0,0.98263,2e-05,1.47187]
[1776692897512,59.89,75203.63,0.0,0.98303,2e-05,1.44307]
[1776692898519,59.89,75209.76,0.0,0.98315,2e-05,1.4342]
[1776692899526,59.89,75213.09,0.0,0.98322,2e-05,1.42948]
[1776692900533,59.89,75216.59,0.0,0.98329,2e-05,1.42454]
[1776692901540,59.89,75218.47,0.0,0.98332,2e-05,1.42197]
[1776692902547,59.9,75209.61,0.0,0.98314,2e-05,1.43508]
[1776692903553,59.9,75204.97,0.0,0.98304,2e-05,1.44204]
[1776692904561,59.9,75202.07,0.0,0.98298,2e-05,1.44645]
[1776692905568,59.9,75197.37,0.0,0.98288,2e-05,1.45352]
[1776692906575,59.9,75186.67,0.0,0.98266,2e-05,1.46954]
[1776692907493,59.9,75186.67,0.0,0.98266,2e-05,1.46954]
[1776692907582,59.9,75182.75,0.0,0.98258,2e-05,1.47549]
[1776692908805,59.9,75182.75,0.0,0.98258,2e-05,1.47549]
[1776692908596,59.9,75177.97,0.0,0.98247,2e-05,1.48274]
[1776692909597,59.9,75157.8,0.0,0.98204,2e-05,1.51337]
[1776692910604,59.9,75147.45,0.0,0.98182,2e-05,1.52925]
[1776692911454,59.9,75147.45,0.0,0.98182,2e-05,1.52925]
[1776692911611,59.9,75138.51,0.0,0.98167,2e-05,1.53931]
[1776692912618,59.9,75134.68,0.0,0.98158,2e-05,1.54522]
[1776692913625,59.9,75123.02,0.0,0.98133,2e-05,1.56336]
[1776692914355,59.9,75123.02,0.0,0.98133,2e-05,1.56336]
[1776692914635,59.9,75119.41,0.0,0.98125,2e-05,1.56896]
[1776692915324,59.9,75119.41,0.0,0.98125,2e-05,1.56896]
[1776692915370,59.9,75119.41,0.0,0.98125,2e-05,1.56896]
[1776692915851,59.9,75119.41,0.0,0.98125,2e-05,1.56896]
[1776692915856,59.9,75121.16,0.0,0.98129,2e-05,1.56613]
[1776692916208,59.9,75121.16,0.0,0.98129,2e-05,1.56613]
[1776692916646,59.9,75115.34,0.0,0.98116,2e-05,1.5752]
[1776692918669,59.9,75113.14,0.0,0.98111,2e-05,1.57849]
[1776692920683,59.9,75115.52,0.0,0.98117,2e-05,1.57454]
[1776692924711,59.89,75109.06,0.0,0.98103,2e-05,1.58438]
[1776692926724,59.88,75112.62,0.0,0.98112,2e-05,1.57763]
[1776692927732,59.88,75117.32,0.0,0.98123,2e-05,1.57013]
[1776692928739,59.88,75121.31,0.0,0.98133,2e-05,1.56305]
[1776692929754,59.87,75141.21,0.0,0.98178,2e-05,1.53142]
[1776692930766,59.87,75144.45,0.0,0.98185,2e-05,1.52643]
[1776692931768,59.87,75148.52,0.0,0.98194,2e-05,1.52016]
[1776692932775,59.87,75145.36,0.0,0.98187,2e-05,1.52501]
[1776692933782,59.87,75131.47,0.0,0.98156,2e-05,1.54648]
[1776692934789,59.87,75129.51,0.0,0.98152,2e-05,1.54949]
[1776692935798,59.87,75140.64,0.0,0.98177,2e-05,1.53219]
[1776692936615,59.87,75140.64,0.0,0.98177,2e-05,1.53219]
[1776692936804,59.87,75164.25,0.0,0.98228,2e-05,1.49609]
[1776692937811,59.87,75171.12,0.0,0.98242,2e-05,1.48574]
[1776692939847,59.87,75171.76,0.0,0.98243,2e-05,1.48484]
[1776692939883,59.87,75164.44,0.0,0.98228,2e-05,1.49596]
[1776692940844,59.87,75161.35,0.0,0.98221,2e-05,1.50069]
[1776692941851,59.87,75155.66,0.0,0.98209,2e-05,1.50939]
[1776692942861,59.87,75144.14,0.0,0.98184,2e-05,1.52706]
[1776692943867,59.87,75140.86,0.0,0.98177,2e-05,1.53211]
[1776692944874,59.87,75135.91,0.0,0.98166,2e-05,1.53974]
[1776692945882,59.87,75130.6,0.0,0.98154,2e-05,1.54796]
[1776692946887,59.87,75128.2,0.0,0.98149,2e-05,1.55165]
[1776692948902,59.87,75121.5,0.0,0.98134,2e-05,1.56202]
[1776692951929,59.87,75115.86,0.0,0.98122,2e-05,1.57067]
[1776692952934,59.87,75104.13,0.0,0.98096,2e-05,1.58913]
[1776692953941,59.87,75095.59,0.0,0.98076,2e-05,1.60262]
[1776692954964,59.86,75092.57,0.0,0.9807,2e-05,1.60732]
[1776692955985,59.86,75076.52,0.0,0.98033,2e-05,1.63304]
[1776692956986,59.86,75072.98,0.0,0.98025,2e-05,1.6386]
[1776692957993,59.86,75084.84,0.0,0.98053,2e-05,1.61921]
[1776692959000,59.86,75089.79,0.0,0.98064,2e-05,1.61108]
[1776692961520,59.86,75097.16,0.0,0.98082,2e-05,1.59899]
[1776692964036,59.85,75100.13,0.0,0.98089,2e-05,1.59387]
[1776692966050,59.85,75095.97,0.0,0.9808,2e-05,1.60026]
[1776692968064,59.85,75105.83,0.0,0.98103,2e-05,1.58431]
[1776692969071,59.85,75107.7,0.0,0.98107,2e-05,1.58124]
[1776692972092,59.84,75106.51,0.0,0.9811,2e-05,1.57809]
[1776692973100,59.83,75099.15,0.0,0.98095,2e-05,1.58882]
[1776692974106,59.82,75094.2,0.0,0.98085,2e-05,1.59559]
[1776692975114,59.81,75081.16,0.0,0.98057,2e-05,1.61526]
[1776692976121,59.81,75078.38,0.0,0.98051,2e-05,1.61958]
[1776692977128,59.8,75085.48,0.0,0.98068,2e-05,1.60799]
[1776692978135,59.8,75089.81,0.0,0.98078,2e-05,1.60091]
[1776692979142,59.79,75092.76,0.0,0.98086,2e-05,1.5949]
[1776692981156,59.78,75101.74,0.0,0.98108,2e-05,1.57932]
[1776692982163,59.78,75098.45,0.0,0.98101,2e-05,1.58444]
[1776692987198,59.77,75102.9,0.0,0.98112,2e-05,1.57686]
[1776692988205,59.77,75099.78,0.0,0.98105,2e-05,1.58171]
[1776692989212,59.77,75094.17,0.0,0.98092,2e-05,1.59052]
[1776692990219,59.77,75089.75,0.0,0.98083,2e-05,1.59745]
[1776692991226,59.77,75093.92,0.0,0.98092,2e-05,1.59068]
[1776692992654,59.77,75101.07,0.0,0.98109,2e-05,1.57921]
[1776692993242,59.76,75111.15,0.0,0.98133,2e-05,1.56235]
[1776692994249,59.76,75110.53,0.0,0.98131,2e-05,1.56326]
[1776692995256,59.76,75115.69,0.0,0.98143,2e-05,1.5551]
[1776692996263,59.76,75125.6,0.0,0.98165,2e-05,1.53959]
[1776692997270,59.76,75129.61,0.0,0.98174,2e-05,1.53335]
[1776692998277,59.76,75126.61,0.0,0.98167,2e-05,1.53799]
[1776693001298,59.76,75122.35,0.0,0.98158,2e-05,1.54417]
[1776693002305,59.75,75126.7,0.0,0.98168,2e-05,1.53708]
[1776693003441,59.75,75158.62,0.0,0.98238,2e-05,1.48799]
[1776693004322,59.75,75158.24,0.0,0.98237,2e-05,1.48863]
[1776693005329,59.75,75154.79,0.0,0.98229,2e-05,1.49392]
[1776693007351,59.75,75148.91,0.0,0.98217,2e-05,1.50296]
[1776693012381,59.75,75133.39,0.0,0.98183,2e-05,1.52694]
[1776693013388,59.75,75126.51,0.0,0.98168,2e-05,1.53757]
[1776693016541,59.75,75126.9,0.0,0.98169,2e-05,1.53692]
[1776693016590,59.75,75126.9,0.0,0.98169,2e-05,1.53692]
[1776693016690,59.75,75126.9,0.0,0.98169,2e-05,1.53692]
[1776693017418,59.75,75123.98,0.0,0.98162,2e-05,1.54141]
[1776693018414,59.75,75123.98,0.0,0.98162,2e-05,1.54141]
[1776693018437,59.75,75106.46,0.0,0.98123,2e-05,1.5688]
[1776693019433,59.75,75103.41,0.0,0.98117,2e-05,1.57353]
[1776693020440,59.75,75109.49,0.0,0.9813,2e-05,1.56387]
[1776693021447,59.75,75104.4,0.0,0.98119,2e-05,1.57182]
[1776693023461,59.75,75108.19,0.0,0.98128,2e-05,1.56568]
[1776693025041,59.75,75108.19,0.0,0.98128,2e-05,1.56568]
[1776693024468,59.75,75098.54,0.0,0.98106,2e-05,1.58085]
[1776693025475,59.75,75098.48,0.0,0.98106,2e-05,1.58085]
[1776693027489,59.75,75087.94,0.0,0.98083,2e-05,1.59743]
[1776693028501,59.74,75076.91,0.0,0.98057,2e-05,1.61501]
[1776693029503,59.74,75064.52,0.0,0.98029,2e-05,1.63492]
[1776693030510,59.74,75060.07,0.0,0.98019,2e-05,1.64198]
[1776693032524,59.74,75059.13,0.0,0.98021,2e-05,1.63921]
[1776693033531,59.74,75068.5,0.0,0.98044,2e-05,1.62379]
[1776693034538,59.74,75069.3,0.0,0.98046,2e-05,1.62232]
[1776693035545,59.73,75072.18,0.0,0.98053,2e-05,1.61749]
[1776693036552,59.73,75075.01,0.0,0.98059,2e-05,1.61276]
[1776693037559,59.73,75081.48,0.0,0.98075,2e-05,1.60221]
[1776693039572,59.73,75073.19,0.0,0.98056,2e-05,1.61525]
[1776693040581,59.73,75063.64,0.0,0.98034,2e-05,1.63058]
[1776693041588,59.73,75066.09,0.0,0.9804,2e-05,1.62644]
[1776693042595,59.72,75064.64,0.0,0.98037,2e-05,1.62861]
[1776693043604,59.72,75061.88,0.0,0.9803,2e-05,1.63292]
[1776693044611,59.72,75069.75,0.0,0.98049,2e-05,1.61998]
[1776693045618,59.72,75072.66,0.0,0.98056,2e-05,1.61509]
[1776693047631,59.72,75083.01,0.0,0.9808,2e-05,1.59815]
[1776693049646,59.71,75078.55,0.0,0.9807,2e-05,1.60502]
[1776693050659,59.71,75071.53,0.0,0.98054,2e-05,1.6162]
[1776693051663,59.71,75067.41,0.0,0.98045,2e-05,1.62272]
[1776693052670,59.71,75070.24,0.0,0.98052,2e-05,1.61799]
[1776693053677,59.71,75075.01,0.0,0.98063,2e-05,1.61013]
[1776693054684,59.71,75069.82,0.0,0.98051,2e-05,1.61834]
[1776693055691,59.71,75072.54,0.0,0.98058,2e-05,1.6138]
[1776693056194,59.71,75072.54,0.0,0.98058,2e-05,1.6138]
[1776693056260,59.71,75072.54,0.0,0.98058,2e-05,1.6138]
[1776693056341,59.71,75072.54,0.0,0.98058,2e-05,1.6138]
[1776693056697,59.7,75077.71,0.0,0.9807,2e-05,1.60532]
[1776693057705,59.7,75086.49,0.0,0.9809,2e-05,1.59111]
[1776693059719,59.7,75086.78,0.0,0.98091,2e-05,1.5904]
[1776693060726,59.7,75089.42,0.0,0.98098,2e-05,1.58609]
[1776693061627,59.7,75089.42,0.0,0.98098,2e-05,1.58609]
[1776693061708,59.7,75089.42,0.0,0.98098,2e-05,1.58609]
[1776693061736,59.7,75089.42,0.0,0.98098,2e-05,1.58609]
[1776693061757,59.7,75089.42,0.0,0.98098,2e-05,1.58609]
[1776693061855,59.7,75089.42,0.0,0.98098,2e-05,1.58609]
[1776693061944,59.7,75089.42,0.0,0.98098,2e-05,1.58609]
[1776693061960,59.7,75091.72,0.0,0.98103,2e-05,1.58221]
[1776693062741,59.7,75088.75,0.0,0.98096,2e-05,1.58693]
[1776693065310,59.7,75087.17,0.0,0.98093,2e-05,1.58914]
[1776693065394,59.7,75087.17,0.0,0.98093,2e-05,1.58914]
[1776693065440,59.7,75087.17,0.0,0.98093,2e-05,1.58914]
[1776693065761,59.7,75081.34,0.0,0.9808,2e-05,1.59845]
[1776693066768,59.69,75075.86,0.0,0.98068,2e-05,1.607]
[1776693067777,59.69,75082.04,0.0,0.98082,2e-05,1.59709]
[1776693069039,59.69,75082.04,0.0,0.98082,2e-05,1.59709]
[1776693069045,59.69,75082.04,0.0,0.98082,2e-05,1.59709]
[1776693069040,59.69,75084.98,0.0,0.98089,2e-05,1.59212]
[1776693069167,59.69,75084.98,0.0,0.98089,2e-05,1.59212]
[1776693069194,59.69,75084.98,0.0,0.98089,2e-05,1.59212]
[1776693069816,59.69,75091.24,0.0,0.98103,2e-05,1.58215]
[1776693071132,59.69,75091.24,0.0,0.98103,2e-05,1.58215]
[1776693070823,59.69,75107.97,0.0,0.98141,2e-05,1.55564]
[1776693071830,59.69,75113.42,0.0,0.98153,2e-05,1.54696]
[1776693072874,59.69,75116.19,0.0,0.98159,2e-05,1.5426]
[1776693073858,59.69,75124.63,0.0,0.98178,2e-05,1.52947]
[1776693074863,59.69,75127.87,0.0,0.98185,2e-05,1.52445]
[1776693076295,59.69,75126.92,0.0,0.98183,2e-05,1.52592]
[1776693076877,59.69,75118.82,0.0,0.98165,2e-05,1.53847]
[1776693077886,59.69,75109.09,0.0,0.98144,2e-05,1.55363]
[1776693078908,59.69,75093.81,0.0,0.98109,2e-05,1.57771]
[1776693079903,59.69,75084.19,0.0,0.98088,2e-05,1.59287]
[1776693080909,59.69,75073.39,0.0,0.98063,2e-05,1.61007]
[1776693081917,59.68,75075.07,0.0,0.98067,2e-05,1.60722]
[1776693082924,59.68,75069.52,0.0,0.98055,2e-05,1.61603]
[1776693084938,59.68,75073.08,0.0,0.98063,2e-05,1.60997]
[1776693086526,59.68,75073.47,0.0,0.98064,2e-05,1.6092]
[1776693086607,59.68,75073.47,0.0,0.98064,2e-05,1.6092]
[1776693086695,59.68,75073.47,0.0,0.98064,2e-05,1.6092]
[1776693086708,59.68,75073.47,0.0,0.98064,2e-05,1.6092]
[1776693086791,59.68,75073.47,0.0,0.98064,2e-05,1.6092]
[1776693086912,59.68,75073.47,0.0,0.98064,2e-05,1.6092]
[1776693086943,59.68,75073.47,0.0,0.98064,2e-05,1.6092]
[1776693087027,59.68,75073.47,0.0,0.98064,2e-05,1.6092]
[1776693087115,59.68,75076.44,0.0,0.98071,2e-05,1.60428]
[1776693087959,59.68,75081.89,0.0,0.98084,2e-05,1.59541]
[1776693088965,59.68,75085.86,0.0,0.98093,2e-05,1.58895]
[1776693089885,59.68,75085.86,0.0,0.98093,2e-05,1.58895]
[1776693089917,59.68,75085.86,0.0,0.98093,2e-05,1.58895]
[1776693089938,59.68,75085.86,0.0,0.98093,2e-05,1.58895]
[1776693089973,59.67,75082.65,0.0,0.98086,2e-05,1.59396]
[1776693090945,59.67,75082.65,0.0,0.98086,2e-05,1.59396]
[1776693090980,59.67,75078.0,0.0,0.98076,2e-05,1.60129]
[1776693091189,59.67,75078.0,0.0,0.98076,2e-05,1.60129]
[1776693091466,59.67,75078.0,0.0,0.98076,2e-05,1.60129]
[1776693091569,59.67,75078.0,0.0,0.98076,2e-05,1.60129]
[1776693091675,59.67,75078.0,0.0,0.98076,2e-05,1.60129]
[1776693091690,59.67,75078.0,0.0,0.98076,2e-05,1.60129]
[1776693091782,59.67,75078.0,0.0,0.98076,2e-05,1.60129]
[1776693091818,59.67,75078.0,0.0,0.98076,2e-05,1.60129]
[1776693091936,59.67,75078.0,0.0,0.98076,2e-05,1.60129]
[1776693092057,59.67,75078.0,0.0,0.98076,2e-05,1.60129]
[1776693092158,59.67,75075.69,0.0,0.98075,2e-05,1.60102]
[1776693092193,59.67,75075.69,0.0,0.98075,2e-05,1.60102]
[1776693092300,59.67,75075.69,0.0,0.98075,2e-05,1.60102]
[1776693092410,59.67,75075.69,0.0,0.98075,2e-05,1.60102]
[1776693092445,59.67,75075.69,0.0,0.98075,2e-05,1.60102]
[1776693096029,59.67,75072.7,0.0,0.98069,2e-05,1.60531]
[1776693096754,59.67,75072.7,0.0,0.98069,2e-05,1.60531]
[1776693096799,59.67,75072.7,0.0,0.98069,2e-05,1.60531]
[1776693096961,59.67,75072.7,0.0,0.98069,2e-05,1.60531]
[1776693096992,59.67,75072.7,0.0,0.98069,2e-05,1.60531]
[1776693097099,59.67,75072.7,0.0,0.98069,2e-05,1.60531]
[1776693097155,59.67,75065.22,0.0,0.98052,2e-05,1.61723]
[1776693097197,59.67,75065.22,0.0,0.98052,2e-05,1.61723]
[1776693097311,59.67,75065.22,0.0,0.98052,2e-05,1.61723]
[1776693098045,59.67,75051.29,0.0,0.98019,2e-05,1.63972]
[1776693099052,59.66,75048.14,0.0,0.98012,2e-05,1.64468]
[1776693100065,59.66,75052.81,0.0,0.98024,2e-05,1.63683]
[1776693100944,59.66,75052.81,0.0,0.98024,2e-05,1.63683]
[1776693101185,59.66,75052.81,0.0,0.98024,2e-05,1.63683]
[1776693101232,59.66,75052.42,0.0,0.98023,2e-05,1.63728]
[1776693101340,59.66,75052.42,0.0,0.98023,2e-05,1.63728]
[1776693101435,59.66,75052.42,0.0,0.98023,2e-05,1.63728]
[1776693101448,59.66,75052.42,0.0,0.98023,2e-05,1.63728]
[1776693101560,59.66,75052.42,0.0,0.98023,2e-05,1.63728]
[1776693101687,59.66,75052.42,0.0,0.98023,2e-05,1.63728]
[1776693101794,59.66,75052.42,0.0,0.98023,2e-05,1.63728]
[1776693101902,59.66,75052.42,0.0,0.98023,2e-05,1.63728]
[1776693101934,59.66,75052.42,0.0,0.98023,2e-05,1.63728]
[1776693101962,59.66,75052.42,0.0,0.98023,2e-05,1.63728]
[1776693102090,59.66,75052.42,0.0,0.98023,2e-05,1.63728]
[1776693102189,59.66,75052.42,0.0,0.98023,2e-05,1.63728]
[1776693102196,59.66,75051.16,0.0,0.9802,2e-05,1.63915]
[1776693102303,59.66,75051.16,0.0,0.9802,2e-05,1.63915]
[1776693102410,59.66,75051.16,0.0,0.9802,2e-05,1.63915]
[1776693102434,59.66,75051.16,0.0,0.9802,2e-05,1.63915]
[1776693103086,59.66,75048.78,0.0,0.98015,2e-05,1.64284]
[1776693106268,59.65,75046.6,0.0,0.9801,2e-05,1.64601]
[1776693109296,59.65,75043.76,0.0,0.98005,2e-05,1.64985]
[1776693111307,59.64,75038.05,0.0,0.97992,2e-05,1.65883]
[1776693113321,59.64,75041.08,0.0,0.98,2e-05,1.65339]
[1776693114892,59.63,75045.5,0.0,0.98011,2e-05,1.64571]
[1776693116395,59.63,75045.06,0.0,0.9801,2e-05,1.64644]
[1776693116434,59.63,75045.06,0.0,0.9801,2e-05,1.64644]
[1776693116486,59.63,75045.06,0.0,0.9801,2e-05,1.64644]
[1776693116686,59.63,75045.06,0.0,0.9801,2e-05,1.64644]
[1776693116760,59.63,75045.44,0.0,0.98011,2e-05,1.64561]
[1776693120027,59.63,75044.15,0.0,0.98008,2e-05,1.64732]
[1776693120077,59.63,75053.5,0.0,0.98031,2e-05,1.63165]
[1776693121377,59.62,75050.03,0.0,0.98023,2e-05,1.63712]
[1776693122384,59.62,75060.59,0.0,0.98048,2e-05,1.61976]
[1776693123649,59.62,75060.59,0.0,0.98048,2e-05,1.61976]
[1776693123686,59.62,75085.95,0.0,0.98107,2e-05,1.57892]
[1776693124399,59.62,75091.26,0.0,0.98119,2e-05,1.57041]
[1776693125408,59.62,75077.55,0.0,0.98088,2e-05,1.59214]
[1776693126415,59.62,75069.04,0.0,0.98068,2e-05,1.60568]
[1776693127422,59.62,75065.31,0.0,0.9806,2e-05,1.61156]
[1776693128429,59.62,75074.8,0.0,0.98082,2e-05,1.59615]
[1776693129436,59.62,75070.04,0.0,0.98071,2e-05,1.60367]
[1776693130443,59.61,75066.46,0.0,0.98063,2e-05,1.6093]
[1776693131449,59.61,75060.54,0.0,0.98049,2e-05,1.61873]
[1776693133464,59.61,75058.17,0.0,0.98044,2e-05,1.62224]
[1776693134471,59.61,75062.07,0.0,0.98054,2e-05,1.61576]
[1776693135478,59.61,75065.34,0.0,0.98062,2e-05,1.61033]
[1776693136485,59.61,75061.15,0.0,0.98052,2e-05,1.61696]
[1776693138503,59.6,75048.63,0.0,0.98023,2e-05,1.63701]
[1776693139520,59.6,75036.13,0.0,0.97994,2e-05,1.65735]
[1776693140525,59.6,75033.41,0.0,0.97988,2e-05,1.66162]
[1776693142202,59.6,75028.5,0.0,0.97976,2e-05,1.66927]
[1776693144571,59.59,75023.47,0.0,0.97965,2e-05,1.67713]
[1776693145561,59.59,75017.73,0.0,0.97952,2e-05,1.68645]
[1776693147575,59.58,75021.85,0.0,0.97962,2e-05,1.67902]
[1776693149589,59.58,75024.56,0.0,0.9797,2e-05,1.67398]
[1776693150595,59.58,75032.86,0.0,0.9799,2e-05,1.65996]
[1776693151603,59.58,75036.07,0.0,0.98002,2e-05,1.65051]
[1776693154181,59.57,75035.88,0.0,0.98002,2e-05,1.6506]
[1776693154183,59.57,75056.81,0.0,0.98052,2e-05,1.61606]
[1776693154644,59.57,75056.81,0.0,0.98052,2e-05,1.61606]
[1776693154699,59.57,75071.98,0.0,0.98087,2e-05,1.59163]
[1776693155643,59.57,75092.68,0.0,0.98134,2e-05,1.55866]
[1776693156650,59.57,75081.13,0.0,0.98108,2e-05,1.57687]
[1776693157349,59.57,75081.13,0.0,0.98108,2e-05,1.57687]
[1776693157660,59.57,75090.11,0.0,0.98129,2e-05,1.56257]
[1776693158667,59.57,75093.03,0.0,0.98135,2e-05,1.5579]
[1776693159673,59.57,75084.64,0.0,0.98116,2e-05,1.5711]
[1776693160479,59.57,75084.64,0.0,0.98116,2e-05,1.5711]
[1776693160713,59.57,75084.64,0.0,0.98116,2e-05,1.5711]
[1776693160800,59.57,75079.48,0.0,0.98105,2e-05,1.57922]
[1776693161687,59.57,75083.54,0.0,0.98114,2e-05,1.57268]
[1776693162695,59.57,75094.27,0.0,0.98139,2e-05,1.55566]
[1776693163702,59.57,75088.03,0.0,0.98125,2e-05,1.56544]
[1776693164709,59.56,75085.16,0.0,0.98118,2e-05,1.56992]
[1776693165716,59.56,75082.41,0.0,0.98112,2e-05,1.5742]
[1776693166725,59.56,75064.47,0.0,0.98071,2e-05,1.6028]
[1776693167733,59.56,75055.22,0.0,0.9805,2e-05,1.61766]
[1776693168738,59.56,75073.44,0.0,0.98092,2e-05,1.58821]
[1776693169746,59.56,75086.12,0.0,0.98121,2e-05,1.56789]
[1776693170753,59.56,75091.96,0.0,0.98134,2e-05,1.55857]
[1776693171759,59.56,75091.92,0.0,0.98134,2e-05,1.55857]
[1776693172767,59.56,75088.48,0.0,0.98127,2e-05,1.56394]
[1776693173774,59.56,75079.74,0.0,0.98107,2e-05,1.57773]
[1776693174780,59.56,75077.54,0.0,0.98102,2e-05,1.58117]
[1776693175788,59.56,75086.32,0.0,0.98122,2e-05,1.56714]
[1776693177802,59.55,75089.59,0.0,0.9813,2e-05,1.56181]
[1776693181830,59.55,75083.61,0.0,0.98117,2e-05,1.57101]
[1776693183232,59.55,75083.61,0.0,0.98117,2e-05,1.57101]
[1776693183271,59.55,75083.61,0.0,0.98117,2e-05,1.57101]
[1776693183233,59.55,75081.28,0.0,0.98112,2e-05,1.57456]
[1776693183379,59.55,75081.28,0.0,0.98112,2e-05,1.57456]
[1776693183444,59.55,75081.28,0.0,0.98112,2e-05,1.57456]
[1776693183788,59.55,75081.28,0.0,0.98112,2e-05,1.57456]
[1776693183838,59.55,75081.28,0.0,0.98112,2e-05,1.57456]
[1776693183963,59.55,75081.28,0.0,0.98112,2e-05,1.57456]
[1776693183968,59.55,75081.28,0.0,0.98112,2e-05,1.57456]
[1776693184100,59.55,75081.28,0.0,0.98112,2e-05,1.57456]
[1776693184198,59.55,75081.28,0.0,0.98112,2e-05,1.57456]
[1776693184276,59.55,75080.56,0.0,0.9811,2e-05,1.57562]
[1776693184851,59.55,75065.46,0.0,0.98075,2e-05,1.59975]
[1776693186865,59.55,75066.05,0.0,0.98077,2e-05,1.59858]
[1776693187872,59.55,75062.5,0.0,0.98069,2e-05,1.60415]
[1776693188369,59.55,75062.5,0.0,0.98069,2e-05,1.60415]
[1776693188416,59.55,75062.5,0.0,0.98069,2e-05,1.60415]
[1776693188448,59.55,75062.5,0.0,0.98069,2e-05,1.60415]
[1776693189886,59.54,75056.63,0.0,0.98056,2e-05,1.61336]
[1776693191440,59.54,75056.96,0.0,0.98057,2e-05,1.61269]
[1776693191459,59.54,75056.96,0.0,0.98057,2e-05,1.61269]
[1776693191565,59.54,75056.96,0.0,0.98057,2e-05,1.61269]
[1776693191689,59.54,75056.96,0.0,0.98057,2e-05,1.61269]
[1776693191945,59.54,75056.96,0.0,0.98057,2e-05,1.61269]
[1776693192044,59.54,75056.03,0.0,0.98055,2e-05,1.61389]
[1776693193422,59.54,75056.84,0.0,0.98057,2e-05,1.61243]
[1776693193438,59.54,75056.84,0.0,0.98057,2e-05,1.61243]
[1776693193513,59.54,75056.84,0.0,0.98057,2e-05,1.61243]
[1776693193620,59.54,75056.84,0.0,0.98057,2e-05,1.61243]
[1776693193697,59.54,75056.84,0.0,0.98057,2e-05,1.61243]
[1776693194921,59.54,75061.99,0.0,0.9807,2e-05,1.60382]
[1776693197641,59.53,75061.66,0.0,0.98069,2e-05,1.60408]
[1776693197684,59.53,75061.66,0.0,0.98069,2e-05,1.60408]
[1776693197802,59.53,75061.66,0.0,0.98069,2e-05,1.60408]
[1776693197952,59.53,75061.66,0.0,0.98069,2e-05,1.60408]
[1776693198020,59.53,75064.47,0.0,0.98076,2e-05,1.59943]
[1776693198955,59.53,75087.91,0.0,0.98129,2e-05,1.56209]
[1776693199961,59.53,75110.41,0.0,0.98179,2e-05,1.52677]
[1776693200968,59.53,75115.29,0.0,0.9819,2e-05,1.51916]
[1776693201981,59.53,75110.5,0.0,0.9818,2e-05,1.52658]
[1776693202986,59.53,75101.74,0.0,0.9816,2e-05,1.54022]
[1776693203993,59.53,75084.71,0.0,0.98122,2e-05,1.56698]
[1776693204998,59.53,75087.39,0.0,0.98128,2e-05,1.56266]
[1776693206023,59.53,75089.88,0.0,0.98134,2e-05,1.55867]
[1776693207030,59.53,75092.08,0.0,0.98139,2e-05,1.55515]
[1776693209909,59.53,75090.53,0.0,0.98136,2e-05,1.55749]
[1776693209918,59.53,75090.53,0.0,0.98136,2e-05,1.55749]
[1776693209937,59.53,75090.53,0.0,0.98136,2e-05,1.55749]
[1776693210021,59.53,75090.53,0.0,0.98136,2e-05,1.55749]
[1776693210128,59.53,75090.53,0.0,0.98136,2e-05,1.55749]
[1776693210199,59.53,75090.53,0.0,0.98136,2e-05,1.55749]
[1776693210300,59.53,75091.03,0.0,0.98137,2e-05,1.55665]
[1776693212065,59.53,75078.51,0.0,0.98113,2e-05,1.57254]
[1776693213072,59.53,75088.38,0.0,0.98136,2e-05,1.55686]
[1776693214078,59.53,75091.52,0.0,0.98143,2e-05,1.55186]
[1776693215086,59.53,75095.62,0.0,0.98152,2e-05,1.54539]
[1776693217100,59.53,75090.83,0.0,0.98141,2e-05,1.55283]
[1776693217957,59.53,75090.83,0.0,0.98141,2e-05,1.55283]
[1776693218012,59.53,75090.83,0.0,0.98141,2e-05,1.55283]
[1776693218058,59.53,75090.83,0.0,0.98141,2e-05,1.55283]
[1776693218172,59.53,75090.83,0.0,0.98141,2e-05,1.55283]
[1776693218199,59.53,75090.83,0.0,0.98141,2e-05,1.55283]
[1776693218273,59.53,75086.95,0.0,0.98133,2e-05,1.55889]
[1776693222134,59.52,75084.76,0.0,0.98128,2e-05,1.5621]
[1776693223142,59.52,75082.66,0.0,0.98124,2e-05,1.56536]
[1776693225156,59.52,75075.28,0.0,0.98107,2e-05,1.57693]
[1776693226163,59.52,75071.62,0.0,0.98099,2e-05,1.58267]
[1776693227171,59.52,75088.45,0.0,0.98137,2e-05,1.5559]
[1776693228178,59.52,75094.97,0.0,0.98152,2e-05,1.54561]
[1776693229286,59.52,75094.97,0.0,0.98152,2e-05,1.54561]
[1776693229302,59.52,75094.97,0.0,0.98152,2e-05,1.54561]
[1776693229185,59.52,75092.23,0.0,0.98146,2e-05,1.54987]
[1776693229410,59.52,75092.23,0.0,0.98146,2e-05,1.54987]
[1776693229441,59.52,75092.23,0.0,0.98146,2e-05,1.54987]
[1776693229464,59.52,75092.23,0.0,0.98146,2e-05,1.54987]
[1776693229521,59.52,75092.23,0.0,0.98146,2e-05,1.54987]
[1776693229692,59.52,75092.23,0.0,0.98146,2e-05,1.54987]
[1776693230192,59.52,75091.06,0.0,0.98143,2e-05,1.55167]
[1776693232205,59.52,75087.23,0.0,0.98135,2e-05,1.5576]
[1776693232445,59.52,75087.23,0.0,0.98135,2e-05,1.5576]
[1776693232694,59.52,75087.23,0.0,0.98135,2e-05,1.5576]
[1776693232770,59.52,75087.23,0.0,0.98135,2e-05,1.5576]
[1776693232877,59.52,75087.23,0.0,0.98135,2e-05,1.5576]
[1776693232938,59.52,75087.23,0.0,0.98135,2e-05,1.5576]
[1776693232989,59.52,75087.23,0.0,0.98135,2e-05,1.5576]
[1776693233098,59.52,75087.23,0.0,0.98135,2e-05,1.5576]
[1776693233208,59.52,75087.23,0.0,0.98135,2e-05,1.5576]
[1776693233325,59.52,75087.23,0.0,0.98135,2e-05,1.5576]
[1776693233213,59.52,75087.48,0.0,0.98135,2e-05,1.55715]
[1776693233439,59.52,75087.48,0.0,0.98135,2e-05,1.55715]
[1776693233550,59.52,75087.48,0.0,0.98135,2e-05,1.55715]
[1776693233686,59.52,75087.48,0.0,0.98135,2e-05,1.55715]
[1776693233790,59.52,75087.48,0.0,0.98135,2e-05,1.55715]
[1776693233933,59.52,75087.48,0.0,0.98135,2e-05,1.55715]
[1776693234052,59.52,75087.48,0.0,0.98135,2e-05,1.55715]
[1776693234160,59.52,75087.48,0.0,0.98135,2e-05,1.55715]
[1776693234199,59.52,75087.48,0.0,0.98135,2e-05,1.55715]
[1776693234219,59.52,75086.42,0.0,0.98133,2e-05,1.55877]
[1776693236450,59.52,75087.13,0.0,0.98135,2e-05,1.55753]
[1776693236693,59.52,75087.13,0.0,0.98135,2e-05,1.55753]
[1776693236731,59.52,75087.13,0.0,0.98135,2e-05,1.55753]
[1776693236856,59.52,75087.13,0.0,0.98135,2e-05,1.55753]
[1776693236935,59.52,75087.13,0.0,0.98135,2e-05,1.55753]
[1776693236990,59.52,75087.13,0.0,0.98135,2e-05,1.55753]
[1776693237097,59.52,75087.13,0.0,0.98135,2e-05,1.55753]
[1776693237193,59.52,75087.13,0.0,0.98135,2e-05,1.55753]
[1776693237202,59.52,75087.13,0.0,0.98135,2e-05,1.55753]
[1776693237309,59.52,75087.13,0.0,0.98135,2e-05,1.55753]
[1776693237240,59.52,75087.99,0.0,0.98137,2e-05,1.55612]
[1776693237414,59.52,75087.99,0.0,0.98137,2e-05,1.55612]
[1776693237437,59.52,75087.99,0.0,0.98137,2e-05,1.55612]
[1776693237525,59.52,75087.99,0.0,0.98137,2e-05,1.55612]
[1776693237635,59.52,75087.99,0.0,0.98137,2e-05,1.55612]
[1776693237699,59.52,75087.99,0.0,0.98137,2e-05,1.55612]
[1776693237775,59.52,75087.99,0.0,0.98137,2e-05,1.55612]
[1776693237862,59.52,75087.99,0.0,0.98137,2e-05,1.55612]
[1776693237938,59.52,75087.99,0.0,0.98137,2e-05,1.55612]
[1776693237996,59.52,75087.99,0.0,0.98137,2e-05,1.55612]
[1776693238141,59.52,75087.99,0.0,0.98137,2e-05,1.55612]
[1776693238193,59.52,75087.99,0.0,0.98137,2e-05,1.55612]
[1776693238253,59.52,75087.99,0.0,0.98137,2e-05,1.55612]
[1776693238354,59.51,75089.53,0.0,0.9814,2e-05,1.55364]
[1776693238932,59.51,75089.53,0.0,0.9814,2e-05,1.55364]
[1776693239046,59.51,75089.53,0.0,0.9814,2e-05,1.55364]
[1776693239118,59.51,75089.53,0.0,0.9814,2e-05,1.55364]
[1776693239193,59.51,75089.53,0.0,0.9814,2e-05,1.55364]
[1776693240441,59.51,75088.07,0.0,0.98137,2e-05,1.55584]
[1776693240691,59.51,75088.07,0.0,0.98137,2e-05,1.55584]
[1776693240833,59.51,75088.07,0.0,0.98137,2e-05,1.55584]
[1776693241269,59.51,75091.98,0.0,0.98146,2e-05,1.54964]
[1776693242276,59.51,75093.73,0.0,0.9815,2e-05,1.54685]
[1776693243283,59.51,75100.09,0.0,0.98164,2e-05,1.53686]
[1776693243977,59.51,75100.09,0.0,0.98164,2e-05,1.53686]
[1776693244055,59.51,75100.09,0.0,0.98164,2e-05,1.53686]
[1776693244167,59.51,75100.09,0.0,0.98164,2e-05,1.53686]
[1776693244192,59.51,75100.09,0.0,0.98164,2e-05,1.53686]
[1776693244290,59.51,75095.94,0.0,0.98155,2e-05,1.54332]
[1776693244437,59.51,75095.94,0.0,0.98155,2e-05,1.54332]
[1776693244694,59.51,75095.94,0.0,0.98155,2e-05,1.54332]
[1776693244725,59.51,75095.94,0.0,0.98155,2e-05,1.54332]
[1776693244848,59.51,75095.94,0.0,0.98155,2e-05,1.54332]
[1776693244937,59.51,75095.94,0.0,0.98155,2e-05,1.54332]
[1776693244957,59.51,75095.94,0.0,0.98155,2e-05,1.54332]
[1776693245063,59.51,75095.94,0.0,0.98155,2e-05,1.54332]
[1776693245189,59.51,75095.94,0.0,0.98155,2e-05,1.54332]
[1776693245294,59.51,75095.94,0.0,0.98155,2e-05,1.54332]
[1776693245297,59.51,75097.68,0.0,0.98159,2e-05,1.54057]
[1776693245400,59.51,75097.68,0.0,0.98159,2e-05,1.54057]
[1776693245434,59.51,75097.68,0.0,0.98159,2e-05,1.54057]
[1776693245608,59.51,75097.68,0.0,0.98159,2e-05,1.54057]
[1776693246306,59.51,75088.07,0.0,0.98137,2e-05,1.55561]
[1776693247313,59.51,75078.1,0.0,0.98115,2e-05,1.57131]
[1776693248320,59.51,75075.18,0.0,0.98108,2e-05,1.57587]
[1776693248451,59.51,75075.18,0.0,0.98108,2e-05,1.57587]
[1776693248511,59.51,75075.18,0.0,0.98108,2e-05,1.57587]
[1776693248563,59.51,75075.18,0.0,0.98108,2e-05,1.57587]
[1776693248676,59.51,75075.18,0.0,0.98108,2e-05,1.57587]
[1776693248693,59.51,75075.18,0.0,0.98108,2e-05,1.57587]
[1776693248749,59.51,75075.18,0.0,0.98108,2e-05,1.57587]
[1776693248784,59.51,75075.18,0.0,0.98108,2e-05,1.57587]
[1776693248903,59.51,75075.18,0.0,0.98108,2e-05,1.57587]
[1776693248939,59.51,75075.18,0.0,0.98108,2e-05,1.57587]
[1776693249020,59.51,75075.18,0.0,0.98108,2e-05,1.57587]
[1776693249327,59.51,75091.76,0.0,0.98146,2e-05,1.54958]
[1776693249942,59.51,75091.76,0.0,0.98146,2e-05,1.54958]
[1776693250197,59.51,75091.76,0.0,0.98146,2e-05,1.54958]
[1776693250334,59.51,75102.66,0.0,0.9817,2e-05,1.53249]
[1776693250448,59.51,75102.66,0.0,0.9817,2e-05,1.53249]
[1776693250585,59.51,75102.66,0.0,0.9817,2e-05,1.53249]
[1776693250691,59.51,75102.66,0.0,0.9817,2e-05,1.53249]
[1776693250798,59.51,75102.66,0.0,0.9817,2e-05,1.53249]
[1776693250824,59.51,75102.66,0.0,0.9817,2e-05,1.53249]
[1776693250936,59.51,75102.66,0.0,0.9817,2e-05,1.53249]
[1776693251340,59.51,75104.48,0.0,0.98174,2e-05,1.52965]
[1776693252361,59.51,75106.61,0.0,0.98179,2e-05,1.52633]
[1776693253367,59.51,75108.2,0.0,0.98183,2e-05,1.52386]
[1776693254137,59.51,75108.2,0.0,0.98183,2e-05,1.52386]
[1776693254193,59.51,75108.2,0.0,0.98183,2e-05,1.52386]
[1776693254250,59.51,75108.2,0.0,0.98183,2e-05,1.52386]
[1776693254362,59.51,75108.2,0.0,0.98183,2e-05,1.52386]
[1776693254373,59.51,75102.21,0.0,0.98169,2e-05,1.53317]
[1776693254436,59.51,75102.21,0.0,0.98169,2e-05,1.53317]
[1776693254482,59.51,75102.21,0.0,0.98169,2e-05,1.53317]
[1776693254593,59.51,75102.21,0.0,0.98169,2e-05,1.53317]
[1776693254692,59.51,75102.21,0.0,0.98169,2e-05,1.53317]
[1776693255381,59.51,75100.58,0.0,0.98166,2e-05,1.53569]
[1776693257596,59.51,75099.66,0.0,0.98164,2e-05,1.53711]
[1776693257649,59.51,75099.66,0.0,0.98164,2e-05,1.53711]
[1776693257694,59.51,75099.66,0.0,0.98164,2e-05,1.53711]
[1776693257756,59.51,75099.66,0.0,0.98164,2e-05,1.53711]
[1776693257882,59.51,75099.66,0.0,0.98164,2e-05,1.53711]
[1776693257937,59.51,75099.66,0.0,0.98164,2e-05,1.53711]
[1776693257990,59.51,75099.66,0.0,0.98164,2e-05,1.53711]
[1776693258091,59.51,75094.05,0.0,0.98151,2e-05,1.54582]
[1776693258404,59.51,75092.32,0.0,0.98147,2e-05,1.54854]
[1776693259947,59.51,75087.69,0.0,0.98137,2e-05,1.55577]
[1776693260438,59.51,75087.69,0.0,0.98137,2e-05,1.55577]
[1776693260694,59.51,75087.69,0.0,0.98137,2e-05,1.55577]
[1776693260808,59.51,75087.69,0.0,0.98137,2e-05,1.55577]
[1776693260921,59.51,75087.69,0.0,0.98137,2e-05,1.55577]
[1776693260935,59.51,75087.69,0.0,0.98137,2e-05,1.55577]
[1776693261037,59.51,75087.69,0.0,0.98137,2e-05,1.55577]
[1776693261143,59.51,75087.69,0.0,0.98137,2e-05,1.55577]
[1776693261205,59.51,75087.69,0.0,0.98137,2e-05,1.55577]
[1776693261268,59.51,75087.69,0.0,0.98137,2e-05,1.55577]
[1776693261383,59.51,75087.69,0.0,0.98137,2e-05,1.55577]
[1776693261369,59.51,75085.54,0.0,0.98132,2e-05,1.55906]
[1776693261435,59.51,75085.54,0.0,0.98132,2e-05,1.55906]
[1776693263439,59.51,75095.69,0.0,0.98155,2e-05,1.54301]
[1776693264446,59.51,75100.07,0.0,0.98165,2e-05,1.53614]
[1776693266385,59.51,75100.07,0.0,0.98165,2e-05,1.53614]
[1776693265453,59.51,75102.03,0.0,0.98169,2e-05,1.53307]
[1776693266554,59.51,75104.25,0.0,0.98174,2e-05,1.52961]
[1776693267467,59.51,75100.42,0.0,0.98166,2e-05,1.53556]
[1776693268474,59.51,75097.79,0.0,0.9816,2e-05,1.53965]
[1776693271495,59.5,75096.95,0.0,0.98163,2e-05,1.53714]
[1776693272502,59.5,75094.01,0.0,0.98156,2e-05,1.54171]
[1776693273509,59.5,75092.81,0.0,0.98153,2e-05,1.54356]
[1776693276530,59.5,75091.18,0.0,0.9815,2e-05,1.54604]
[1776693277538,59.5,75090.1,0.0,0.98148,2e-05,1.54771]
[1776693279551,59.5,75081.42,0.0,0.98128,2e-05,1.56131]
[1776693280558,59.5,75077.37,0.0,0.9812,2e-05,1.5672]
[1776693281565,59.49,75071.56,0.0,0.98107,2e-05,1.5758]
[1776693282574,59.49,75069.02,0.0,0.98102,2e-05,1.57976]
[1776693283579,59.49,75065.46,0.0,0.98094,2e-05,1.58536]
[1776693284586,59.49,75064.18,0.0,0.98091,2e-05,1.58732]
[1776693289105,59.49,75064.27,0.0,0.98092,2e-05,1.58689]
[1776693289253,59.49,75069.78,0.0,0.98104,2e-05,1.578]
[1776693289638,59.49,75071.57,0.0,0.98108,2e-05,1.57507]
[1776693291429,59.48,75075.63,0.0,0.98119,2e-05,1.56793]
[1776693294673,59.47,75071.15,0.0,0.98109,2e-05,1.57433]
[1776693295680,59.47,75067.92,0.0,0.98102,2e-05,1.57941]
[1776693296687,59.47,75071.61,0.0,0.98111,2e-05,1.57345]
[1776693297694,59.47,75073.35,0.0,0.98115,2e-05,1.57062]
[1776693298701,59.47,75079.53,0.0,0.98129,2e-05,1.56076]
[1776693299707,59.47,75082.69,0.0,0.98136,2e-05,1.55573]
[1776693300715,59.47,75078.0,0.0,0.98126,2e-05,1.5631]
[1776693301722,59.47,75070.74,0.0,0.98109,2e-05,1.57456]
[1776693302739,59.47,75072.13,0.0,0.98112,2e-05,1.57228]
[1776693303745,59.47,75069.49,0.0,0.98107,2e-05,1.57642]
[1776693304753,59.47,75063.51,0.0,0.98093,2e-05,1.58589]
[1776693305760,59.47,75061.9,0.0,0.98089,2e-05,1.58838]
[1776693306767,59.47,75058.97,0.0,0.98083,2e-05,1.59298]
[1776693307774,59.47,75063.37,0.0,0.98093,2e-05,1.58583]
[1776693308781,59.46,75059.74,0.0,0.98085,2e-05,1.59155]
[1776693309788,59.46,75060.75,0.0,0.98087,2e-05,1.58983]
[1776693311802,59.46,75068.97,0.0,0.98106,2e-05,1.5765]
[1776693312809,59.46,75074.22,0.0,0.98118,2e-05,1.56808]
[1776693313816,59.46,75071.59,0.0,0.98113,2e-05,1.5722]
[1776693315830,59.46,75074.2,0.0,0.98119,2e-05,1.56792]
[1776693316838,59.46,75077.58,0.0,0.98126,2e-05,1.56251]
[1776693317845,59.46,75079.67,0.0,0.98131,2e-05,1.55916]
[1776693318852,59.46,75086.97,0.0,0.98148,2e-05,1.54762]
[1776693321873,59.46,75092.84,0.0,0.98161,2e-05,1.53835]
[1776693326908,59.46,75092.61,0.0,0.9816,2e-05,1.53864]
[1776693328951,59.46,75077.18,0.0,0.98126,2e-05,1.56288]
[1776693329956,59.46,75072.19,0.0,0.98115,2e-05,1.57078]
[1776693331107,59.46,75072.19,0.0,0.98115,2e-05,1.57078]
[1776693331159,59.46,75053.82,0.0,0.98077,2e-05,1.59626]
[1776693331970,59.46,75049.99,0.0,0.98068,2e-05,1.60236]
[1776693332977,59.45,75050.42,0.0,0.98069,2e-05,1.60155]
[1776693333984,59.45,75052.53,0.0,0.98074,2e-05,1.59803]
[1776693334725,59.45,75052.53,0.0,0.98074,2e-05,1.59803]
[1776693334990,59.45,75059.49,0.0,0.98091,2e-05,1.58672]
[1776693335997,59.45,75066.36,0.0,0.98106,2e-05,1.57563]
[1776693337005,59.45,75072.28,0.0,0.9812,2e-05,1.56612]
[1776693338012,59.45,75073.37,0.0,0.98123,2e-05,1.56432]
[1776693339167,59.45,75071.17,0.0,0.98118,2e-05,1.56774]
[1776693340027,59.45,75076.88,0.0,0.98131,2e-05,1.55864]
[1776693341034,59.45,75083.66,0.0,0.98146,2e-05,1.54789]
[1776693342042,59.45,75091.31,0.0,0.98163,2e-05,1.53586]
[1776693343050,59.45,75089.44,0.0,0.98159,2e-05,1.53875]
[1776693344057,59.45,75088.29,0.0,0.98157,2e-05,1.54054]
[1776693347078,59.45,75098.67,0.0,0.9818,2e-05,1.5243]
[1776693348085,59.45,75100.25,0.0,0.98183,2e-05,1.52183]
[1776693349095,59.44,75105.13,0.0,0.98194,2e-05,1.51391]
[1776693349887,59.44,75105.13,0.0,0.98194,2e-05,1.51391]
[1776693350102,59.44,75106.42,0.0,0.98198,2e-05,1.51156]
[1776693353123,59.43,75099.1,0.0,0.98184,2e-05,1.52151]
[1776693355137,59.42,75097.83,0.0,0.98181,2e-05,1.52312]
[1776693356144,59.42,75104.18,0.0,0.98196,2e-05,1.51256]
[1776693357152,59.41,75107.89,0.0,0.98205,2e-05,1.5065]
[1776693358159,59.41,75109.15,0.0,0.98208,2e-05,1.50422]
[1776693360173,59.41,75106.72,0.0,0.98203,2e-05,1.50763]
[1776693361180,59.4,75101.71,0.0,0.98193,2e-05,1.5147]
[1776693362187,59.4,75103.54,0.0,0.98198,2e-05,1.51152]
[1776693363193,59.4,75104.53,0.0,0.982,2e-05,1.50965]
[1776693364201,59.39,75108.71,0.0,0.9821,2e-05,1.50287]
[1776693365208,59.39,75115.57,0.0,0.98225,2e-05,1.49235]
[1776693366217,59.39,75122.15,0.0,0.98239,2e-05,1.48199]
[1776693367225,59.38,75144.87,0.0,0.98288,2e-05,1.44716]
[1776693367967,59.38,75144.87,0.0,0.98288,2e-05,1.44716]
[1776693368233,59.38,75144.81,0.0,0.98289,2e-05,1.44702]
[1776693369240,59.38,75143.6,0.0,0.98286,2e-05,1.4486]
[1776693370246,59.38,75141.84,0.0,0.98283,2e-05,1.451]
[1776693371254,59.38,75134.18,0.0,0.98267,2e-05,1.46226]
[1776693372261,59.37,75132.91,0.0,0.98265,2e-05,1.46391]
[1776693373268,59.37,75127.96,0.0,0.98255,2e-05,1.47112]
[1776693373833,59.37,75127.96,0.0,0.98255,2e-05,1.47112]
[1776693373950,59.37,75127.96,0.0,0.98255,2e-05,1.47112]
[1776693373988,59.37,75127.96,0.0,0.98255,2e-05,1.47112]
[1776693374813,59.37,75127.28,0.0,0.98254,2e-05,1.47188]
[1776693374841,59.37,75127.28,0.0,0.98254,2e-05,1.47188]
[1776693374945,59.37,75127.28,0.0,0.98254,2e-05,1.47188]
[1776693374960,59.37,75127.28,0.0,0.98254,2e-05,1.47188]
[1776693375103,59.37,75127.28,0.0,0.98254,2e-05,1.47188]
[1776693375191,59.37,75127.28,0.0,0.98254,2e-05,1.47188]
[1776693375208,59.37,75127.28,0.0,0.98254,2e-05,1.47188]
[1776693375282,59.37,75130.22,0.0,0.9826,2e-05,1.46717]
[1776693376289,59.36,75121.79,0.0,0.98243,2e-05,1.47967]
[1776693377296,59.36,75124.16,0.0,0.98248,2e-05,1.47579]
[1776693378302,59.36,75122.1,0.0,0.98244,2e-05,1.47863]
[1776693378694,59.36,75122.1,0.0,0.98244,2e-05,1.47863]
[1776693378937,59.36,75122.1,0.0,0.98244,2e-05,1.47863]
[1776693379014,59.36,75122.1,0.0,0.98244,2e-05,1.47863]
[1776693379137,59.36,75122.1,0.0,0.98244,2e-05,1.47863]
[1776693379193,59.36,75122.1,0.0,0.98244,2e-05,1.47863]
[1776693379248,59.36,75122.1,0.0,0.98244,2e-05,1.47863]
[1776693379379,59.36,75122.1,0.0,0.98244,2e-05,1.47863]
[1776693379440,59.36,75122.1,0.0,0.98244,2e-05,1.47863]
[1776693379507,59.36,75122.1,0.0,0.98244,2e-05,1.47863]
[1776693379480,59.36,75120.47,0.0,0.98241,2e-05,1.48083]
[1776693380317,59.35,75118.44,0.0,0.98237,2e-05,1.48363]
[1776693382331,59.35,75122.65,0.0,0.98247,2e-05,1.47664]
[1776693382535,59.35,75122.65,0.0,0.98247,2e-05,1.47664]
[1776693382696,59.35,75122.65,0.0,0.98247,2e-05,1.47664]
[1776693382726,59.35,75122.65,0.0,0.98247,2e-05,1.47664]
[1776693382851,59.35,75122.65,0.0,0.98247,2e-05,1.47664]
[1776693382976,59.35,75122.65,0.0,0.98247,2e-05,1.47664]
[1776693383387,59.35,75120.97,0.0,0.98244,2e-05,1.47891]
[1776693384345,59.34,75123.08,0.0,0.98249,2e-05,1.47543]
[1776693385352,59.34,75118.79,0.0,0.9824,2e-05,1.48167]
[1776693386359,59.34,75132.49,0.0,0.98269,2e-05,1.46065]
[1776693388372,59.33,75122.16,0.0,0.98248,2e-05,1.47575]
[1776693389380,59.33,75122.32,0.0,0.98249,2e-05,1.47523]
[1776693390387,59.33,75124.71,0.0,0.98254,2e-05,1.47133]
[1776693391393,59.33,75123.44,0.0,0.98256,2e-05,1.46933]
[1776693392401,59.32,75124.48,0.0,0.98259,2e-05,1.46749]
[1776693393408,59.32,75138.91,0.0,0.9829,2e-05,1.44555]
[1776693394415,59.32,75147.01,0.0,0.98307,2e-05,1.43326]
[1776693395422,59.32,75147.31,0.0,0.98308,2e-05,1.43262]
[1776693398443,59.31,75152.82,0.0,0.9832,2e-05,1.42387]
[1776693399450,59.31,75153.9,0.0,0.98322,2e-05,1.4221]
[1776693401465,59.31,75158.36,0.0,0.98332,2e-05,1.41517]
[1776693402473,59.3,75163.43,0.0,0.98343,2e-05,1.40757]
[1776693404504,59.3,75175.32,0.0,0.98367,2e-05,1.38994]
[1776693405499,59.3,75180.85,0.0,0.98378,2e-05,1.38182]
[1776693406505,59.3,75183.06,0.0,0.98383,2e-05,1.37853]
[1776693407513,59.3,75188.4,0.0,0.98394,2e-05,1.37075]
[1776693408520,59.3,75169.48,0.0,0.98356,2e-05,1.39799]
[1776693409526,59.3,75182.55,0.0,0.98382,2e-05,1.37893]
[1776693410534,59.3,75185.47,0.0,0.98388,2e-05,1.37462]
[1776693411540,59.29,75188.15,0.0,0.98394,2e-05,1.37068]
[1776693412548,59.29,75197.93,0.0,0.98413,2e-05,1.35663]
[1776693413555,59.29,75201.05,0.0,0.98419,2e-05,1.35214]
[1776693414562,59.29,75208.53,0.0,0.98434,2e-05,1.34151]
[1776693415569,59.29,75211.57,0.0,0.9844,2e-05,1.33719]
[1776693416575,59.29,75214.37,0.0,0.98445,2e-05,1.33323]
[1776693418722,59.29,75255.7,0.0,0.98524,2e-05,1.27622]
[1776693420138,59.29,75255.7,0.0,0.98524,2e-05,1.27622]
[1776693420347,59.29,75255.7,0.0,0.98524,2e-05,1.27622]
[1776693420387,59.29,75259.02,0.0,0.9853,2e-05,1.27173]
[1776693420700,59.29,75254.23,0.0,0.98521,2e-05,1.27822]
[1776693421989,59.29,75254.23,0.0,0.98521,2e-05,1.27822]
[1776693422629,59.29,75247.88,0.0,0.98509,2e-05,1.28707]
[1776693425185,59.29,75248.96,0.0,0.98511,2e-05,1.28565]
[1776693425445,59.29,75248.96,0.0,0.98511,2e-05,1.28565]
[1776693425527,59.3,75265.91,0.0,0.98542,2e-05,1.26287]
[1776693426657,59.3,75274.26,0.0,0.98557,2e-05,1.25179]
[1776693427664,59.3,75265.8,0.0,0.98541,2e-05,1.26323]
[1776693428671,59.3,75265.87,0.0,0.98541,2e-05,1.26323]
[1776693429677,59.3,75257.11,0.0,0.98525,2e-05,1.27514]
[1776693430684,59.3,75252.97,0.0,0.98517,2e-05,1.28082]
[1776693432699,59.3,75249.69,0.0,0.98511,2e-05,1.28541]
[1776693433706,59.3,75251.87,0.0,0.98515,2e-05,1.2825]
[1776693436727,59.3,75248.08,0.0,0.98508,2e-05,1.28777]
[1776693438741,59.3,75240.01,0.0,0.98493,2e-05,1.29891]
[1776693440276,59.3,75240.01,0.0,0.98493,2e-05,1.29891]
[1776693440367,59.31,75255.1,0.0,0.9852,2e-05,1.27864]
[1776693440759,59.31,75278.08,0.0,0.98561,2e-05,1.24844]
[1776693441766,59.31,75285.46,0.0,0.98574,2e-05,1.2387]
[1776693444147,59.32,75286.0,0.0,0.98575,2e-05,1.23864]
[1776693444201,59.32,75297.4,0.0,0.98595,2e-05,1.22371]
[1776693444788,59.33,75305.66,0.0,0.98608,2e-05,1.21382]
[1776693445796,59.33,75302.56,0.0,0.98603,2e-05,1.21796]
[1776693446803,59.33,75306.98,0.0,0.9861,2e-05,1.21231]
[1776693447809,59.33,75319.9,0.0,0.98632,2e-05,1.19573]
[1776693448817,59.34,75316.66,0.0,0.98627,2e-05,1.20004]
[1776693450831,59.35,75305.82,0.0,0.98606,2e-05,1.21549]
[1776693451838,59.36,75315.82,0.0,0.98625,2e-05,1.20036]
[1776693452845,59.36,75320.55,0.0,0.98633,2e-05,1.1944]
[1776693456874,59.37,75318.35,0.0,0.98629,2e-05,1.19777]
[1776693458890,59.38,75311.06,0.0,0.98614,2e-05,1.20857]
[1776693461912,59.42,75316.71,0.0,0.9862,2e-05,1.20459]
[1776693462919,59.43,75319.31,0.0,0.98623,2e-05,1.20241]
[1776693467954,59.48,75316.15,0.0,0.98611,2e-05,1.21122]
[1776693468961,59.49,75307.66,0.0,0.98594,2e-05,1.22396]
[1776693469968,59.5,75297.14,0.0,0.98575,2e-05,1.23791]
[1776693470975,59.5,75294.25,0.0,0.9857,2e-05,1.24185]
[1776693471982,59.5,75288.46,0.0,0.98559,2e-05,1.24963]
[1776693475009,59.5,75291.26,0.0,0.98564,2e-05,1.24624]
[1776693476017,59.5,75293.97,0.0,0.98568,2e-05,1.24277]
[1776693477017,59.5,75298.43,0.0,0.98576,2e-05,1.23689]
[1776693478025,59.5,75306.91,0.0,0.98591,2e-05,1.22601]
[1776693479044,59.51,75305.73,0.0,0.98589,2e-05,1.2277]
[1776693480043,59.51,75299.31,0.0,0.98577,2e-05,1.23627]
[1776693481050,59.51,75303.79,0.0,0.98585,2e-05,1.23051]
[1776693483064,59.52,75309.94,0.0,0.98595,2e-05,1.22343]
[1776693484070,59.52,75312.87,0.0,0.98599,2e-05,1.2201]
[1776693485079,59.53,75316.38,0.0,0.98605,2e-05,1.21603]
[1776693489107,59.55,75318.83,0.0,0.98606,2e-05,1.21487]
[1776693491121,59.56,75314.66,0.0,0.98598,2e-05,1.22129]
[1776693491779,59.56,75314.66,0.0,0.98598,2e-05,1.22129]
[1776693491869,59.56,75314.66,0.0,0.98598,2e-05,1.22129]
[1776693491944,59.56,75314.66,0.0,0.98598,2e-05,1.22129]
[1776693492562,59.56,75314.66,0.0,0.98598,2e-05,1.22129]
[1776693492626,59.56,75314.66,0.0,0.98598,2e-05,1.22129]
[1776693492603,59.57,75314.76,0.0,0.98596,2e-05,1.22215]
[1776693492693,59.57,75314.76,0.0,0.98596,2e-05,1.22215]
[1776693498170,59.6,75316.98,0.0,0.98597,2e-05,1.22171]
[1776693499665,59.6,75316.98,0.0,0.98597,2e-05,1.22171]
[1776693499673,59.6,75316.98,0.0,0.98597,2e-05,1.22171]
[1776693499177,59.6,75320.01,0.0,0.98602,2e-05,1.21826]
[1776693499700,59.6,75320.01,0.0,0.98602,2e-05,1.21826]
[1776693499945,59.6,75320.01,0.0,0.98602,2e-05,1.21826]
[1776693500068,59.6,75320.01,0.0,0.98602,2e-05,1.21826]
[1776693500141,59.6,75320.01,0.0,0.98602,2e-05,1.21826]
[1776693500194,59.6,75320.01,0.0,0.98602,2e-05,1.21826]
[1776693500291,59.61,75321.31,0.0,0.98603,2e-05,1.21707]
[1776693505280,59.63,75321.9,0.0,0.98602,2e-05,1.21829]
[1776693505425,59.63,75321.9,0.0,0.98602,2e-05,1.21829]
[1776693505436,59.63,75321.9,0.0,0.98602,2e-05,1.21829]
[1776693505526,59.64,75320.84,0.0,0.98599,2e-05,1.22066]
[1776693508240,59.65,75311.23,0.0,0.9858,2e-05,1.23418]
[1776693509246,59.65,75311.93,0.0,0.98581,2e-05,1.23374]
[1776693510145,59.65,75311.93,0.0,0.98581,2e-05,1.23374]
[1776693510198,59.65,75311.93,0.0,0.98581,2e-05,1.23374]
[1776693510265,59.65,75311.93,0.0,0.98581,2e-05,1.23374]
[1776693510437,59.65,75311.93,0.0,0.98581,2e-05,1.23374]
[1776693510549,59.65,75311.93,0.0,0.98581,2e-05,1.23374]
[1776693510651,59.65,75311.93,0.0,0.98581,2e-05,1.23374]
[1776693510644,59.66,75311.18,0.0,0.98578,2e-05,1.23566]
[1776693510708,59.66,75311.18,0.0,0.98578,2e-05,1.23566]
[1776693511265,59.66,75307.82,0.0,0.98576,2e-05,1.23679]
[1776693512273,59.67,75304.25,0.0,0.98569,2e-05,1.24195]
[1776693514286,59.67,75300.83,0.0,0.98562,2e-05,1.24737]
[1776693514875,59.67,75300.83,0.0,0.98562,2e-05,1.24737]
[1776693514952,59.67,75300.83,0.0,0.98562,2e-05,1.24737]
[1776693514967,59.67,75300.83,0.0,0.98562,2e-05,1.24737]
[1776693515075,59.67,75300.83,0.0,0.98562,2e-05,1.24737]
[1776693515081,59.67,75300.83,0.0,0.98562,2e-05,1.24737]
[1776693515200,59.67,75300.83,0.0,0.98562,2e-05,1.24737]
[1776693515294,59.68,75300.69,0.0,0.98561,2e-05,1.24801]
[1776693518350,59.69,75291.09,0.0,0.98542,2e-05,1.26212]
[1776693519355,59.7,75290.23,0.0,0.9854,2e-05,1.26369]
[1776693520362,59.7,75284.14,0.0,0.98528,2e-05,1.27227]
[1776693523112,59.71,75285.45,0.0,0.98529,2e-05,1.27135]
[1776693523188,59.71,75285.45,0.0,0.98529,2e-05,1.27135]
[1776693523439,59.71,75285.45,0.0,0.98529,2e-05,1.27135]
[1776693523553,59.71,75285.95,0.0,0.9853,2e-05,1.27109]
[1776693524609,59.71,75285.95,0.0,0.9853,2e-05,1.27109]
[1776693524694,59.71,75285.95,0.0,0.9853,2e-05,1.27109]
[1776693524701,59.71,75285.95,0.0,0.9853,2e-05,1.27109]
[1776693524628,59.72,75288.85,0.0,0.98534,2e-05,1.26803]
[1776693524842,59.72,75288.85,0.0,0.98534,2e-05,1.26803]
[1776693524942,59.72,75288.85,0.0,0.98534,2e-05,1.26803]
[1776693525397,59.72,75293.24,0.0,0.98542,2e-05,1.26216]
[1776693526404,59.73,75299.43,0.0,0.98552,2e-05,1.25435]
[1776693527410,59.73,75302.25,0.0,0.98557,2e-05,1.25103]
[1776693528418,59.73,75304.35,0.0,0.9856,2e-05,1.24869]
[1776693528889,59.73,75304.35,0.0,0.9856,2e-05,1.24869]
[1776693528915,59.73,75304.35,0.0,0.9856,2e-05,1.24869]
[1776693528938,59.73,75304.35,0.0,0.9856,2e-05,1.24869]
[1776693529050,59.73,75304.35,0.0,0.9856,2e-05,1.24869]
[1776693529193,59.73,75304.35,0.0,0.9856,2e-05,1.24869]
[1776693529335,59.73,75304.35,0.0,0.9856,2e-05,1.24869]
[1776693529436,59.73,75304.35,0.0,0.9856,2e-05,1.24869]
[1776693529441,59.73,75304.35,0.0,0.9856,2e-05,1.24869]
[1776693529575,59.73,75304.35,0.0,0.9856,2e-05,1.24869]
[1776693529689,59.73,75304.35,0.0,0.9856,2e-05,1.24869]
[1776693529693,59.73,75304.35,0.0,0.9856,2e-05,1.24869]
[1776693529632,59.74,75310.31,0.0,0.98569,2e-05,1.24172]
[1776693529830,59.74,75310.31,0.0,0.98569,2e-05,1.24172]
[1776693529938,59.74,75310.31,0.0,0.98569,2e-05,1.24172]
[1776693529944,59.74,75310.31,0.0,0.98569,2e-05,1.24172]
[1776693531837,59.75,75312.91,0.0,0.98573,2e-05,1.23875]
[1776693532204,59.75,75312.91,0.0,0.98573,2e-05,1.23875]
[1776693532406,59.75,75312.91,0.0,0.98573,2e-05,1.23875]
[1776693534088,59.76,75312.27,0.0,0.98571,2e-05,1.24051]
[1776693534192,59.76,75312.27,0.0,0.98571,2e-05,1.24051]
[1776693534439,59.76,75312.27,0.0,0.98571,2e-05,1.24051]
[1776693534460,59.76,75308.54,0.0,0.98564,2e-05,1.24588]
[1776693539648,59.78,75310.42,0.0,0.98565,2e-05,1.24521]
[1776693539669,59.78,75310.42,0.0,0.98565,2e-05,1.24521]
[1776693539687,59.78,75310.42,0.0,0.98565,2e-05,1.24521]
[1776693539697,59.78,75310.42,0.0,0.98565,2e-05,1.24521]
[1776693539823,59.79,75308.93,0.0,0.98562,2e-05,1.24761]
[1776693539939,59.79,75308.93,0.0,0.98562,2e-05,1.24761]
[1776693539946,59.79,75308.93,0.0,0.98562,2e-05,1.24761]
[1776693540097,59.79,75308.93,0.0,0.98562,2e-05,1.24761]
[1776693540204,59.79,75308.93,0.0,0.98562,2e-05,1.24761]
[1776693540207,59.79,75308.93,0.0,0.98562,2e-05,1.24761]
[1776693540382,59.79,75308.93,0.0,0.98562,2e-05,1.24761]
[1776693540450,59.79,75308.93,0.0,0.98562,2e-05,1.24761]
[1776693540510,59.79,75308.93,0.0,0.98562,2e-05,1.24761]
[1776693540643,59.79,75308.93,0.0,0.98562,2e-05,1.24761]
[1776693540695,59.79,75308.93,0.0,0.98562,2e-05,1.24761]
[1776693540653,59.79,75309.91,0.0,0.98562,2e-05,1.24722]
[1776693540777,59.79,75309.91,0.0,0.98562,2e-05,1.24722]
[1776693540898,59.79,75309.91,0.0,0.98562,2e-05,1.24722]
[1776693540941,59.79,75309.91,0.0,0.98562,2e-05,1.24722]
[1776693540956,59.79,75309.91,0.0,0.98562,2e-05,1.24722]
[1776693541509,59.79,75310.06,0.0,0.98562,2e-05,1.24702]
[1776693544530,59.81,75306.45,0.0,0.98554,2e-05,1.25313]
[1776693545536,59.81,75309.55,0.0,0.98559,2e-05,1.24948]
[1776693545735,59.81,75309.55,0.0,0.98559,2e-05,1.24948]
[1776693545786,59.81,75309.55,0.0,0.98559,2e-05,1.24948]
[1776693545916,59.81,75309.55,0.0,0.98559,2e-05,1.24948]
[1776693546044,59.81,75309.55,0.0,0.98559,2e-05,1.24948]
[1776693547702,59.82,75310.62,0.0,0.9856,2e-05,1.2485]
[1776693547842,59.82,75310.11,0.0,0.98559,2e-05,1.24962]
[1776693547972,59.82,75310.11,0.0,0.98559,2e-05,1.24962]
[1776693548102,59.82,75310.11,0.0,0.98559,2e-05,1.24962]
[1776693548200,59.82,75310.11,0.0,0.98559,2e-05,1.24962]
[1776693548229,59.82,75310.11,0.0,0.98559,2e-05,1.24962]
[1776693548355,59.82,75310.11,0.0,0.98559,2e-05,1.24962]
[1776693548436,59.82,75310.11,0.0,0.98559,2e-05,1.24962]
[1776693548475,59.82,75310.11,0.0,0.98559,2e-05,1.24962]
[1776693548613,59.82,75310.11,0.0,0.98559,2e-05,1.24962]
[1776693548693,59.82,75310.11,0.0,0.98559,2e-05,1.24962]
[1776693548703,59.83,75309.97,0.0,0.98557,2e-05,1.25069]
[1776693548742,59.83,75309.97,0.0,0.98557,2e-05,1.25069]
[1776693550572,59.84,75307.64,0.0,0.98552,2e-05,1.25465]
[1776693551579,59.84,75300.67,0.0,0.9854,2e-05,1.26391]
[1776693552586,59.85,75292.96,0.0,0.98524,2e-05,1.27507]
[1776693553192,59.85,75292.96,0.0,0.98524,2e-05,1.27507]
[1776693553298,59.85,75292.96,0.0,0.98524,2e-05,1.27507]
[1776693553593,59.85,75295.33,0.0,0.98528,2e-05,1.2723]
[1776693553747,59.85,75295.33,0.0,0.98528,2e-05,1.2723]
[1776693553933,59.85,75295.33,0.0,0.98528,2e-05,1.2723]
[1776693554068,59.85,75295.33,0.0,0.98528,2e-05,1.2723]
[1776693554210,59.85,75295.33,0.0,0.98528,2e-05,1.2723]
[1776693554347,59.85,75295.33,0.0,0.98528,2e-05,1.2723]
[1776693554466,59.85,75295.33,0.0,0.98528,2e-05,1.2723]
[1776693554598,59.85,75295.33,0.0,0.98528,2e-05,1.2723]
[1776693554729,59.85,75295.33,0.0,0.98528,2e-05,1.2723]
[1776693554860,59.86,75294.76,0.0,0.98527,2e-05,1.27347]
[1776693554989,59.86,75294.76,0.0,0.98527,2e-05,1.27347]
[1776693555104,59.86,75294.76,0.0,0.98527,2e-05,1.27347]
[1776693555130,59.86,75294.76,0.0,0.98527,2e-05,1.27347]
[1776693555206,59.86,75294.76,0.0,0.98527,2e-05,1.27347]
[1776693555311,59.86,75294.76,0.0,0.98527,2e-05,1.27347]
[1776693555422,59.86,75294.76,0.0,0.98527,2e-05,1.27347]
[1776693555532,59.86,75294.76,0.0,0.98527,2e-05,1.27347]
[1776693555545,59.86,75294.76,0.0,0.98527,2e-05,1.27347]
[1776693555697,59.86,75294.76,0.0,0.98527,2e-05,1.27347]
[1776693555607,59.86,75293.62,0.0,0.98524,2e-05,1.2754]
[1776693555898,59.86,75293.62,0.0,0.98524,2e-05,1.2754]
[1776693555941,59.86,75293.62,0.0,0.98524,2e-05,1.2754]
[1776693556034,59.86,75293.62,0.0,0.98524,2e-05,1.2754]
[1776693556156,59.86,75293.62,0.0,0.98524,2e-05,1.2754]
[1776693556199,59.86,75293.62,0.0,0.98524,2e-05,1.2754]
[1776693556289,59.86,75293.62,0.0,0.98524,2e-05,1.2754]
[1776693556614,59.86,75293.15,0.0,0.98522,2e-05,1.27643]
[1776693557203,59.86,75293.15,0.0,0.98522,2e-05,1.27643]
[1776693557436,59.86,75293.15,0.0,0.98522,2e-05,1.27643]
[1776693557485,59.86,75293.15,0.0,0.98522,2e-05,1.27643]
[1776693557587,59.86,75293.15,0.0,0.98522,2e-05,1.27643]
[1776693557692,59.86,75293.15,0.0,0.98522,2e-05,1.27643]
[1776693557735,59.86,75293.15,0.0,0.98522,2e-05,1.27643]
[1776693557621,59.87,75282.15,0.0,0.98502,2e-05,1.29166]
[1776693557877,59.87,75282.15,0.0,0.98502,2e-05,1.29166]
[1776693557938,59.87,75282.15,0.0,0.98502,2e-05,1.29166]
[1776693558006,59.87,75282.15,0.0,0.98502,2e-05,1.29166]
[1776693558133,59.87,75282.15,0.0,0.98502,2e-05,1.29166]
[1776693558193,59.87,75282.15,0.0,0.98502,2e-05,1.29166]
[1776693558261,59.87,75282.15,0.0,0.98502,2e-05,1.29166]
[1776693558399,59.87,75282.15,0.0,0.98502,2e-05,1.29166]
[1776693558435,59.87,75282.15,0.0,0.98502,2e-05,1.29166]
[1776693558519,59.87,75282.15,0.0,0.98502,2e-05,1.29166]
[1776693558648,59.87,75282.15,0.0,0.98502,2e-05,1.29166]
[1776693558690,59.87,75282.15,0.0,0.98502,2e-05,1.29166]
[1776693558711,59.9,75281.64,0.0,0.98496,2e-05,1.29606]
[1776693558786,59.9,75281.64,0.0,0.98496,2e-05,1.29606]
[1776693558863,59.9,75281.64,0.0,0.98496,2e-05,1.29606]
[1776693558936,59.9,75281.64,0.0,0.98496,2e-05,1.29606]
[1776693558989,59.9,75281.64,0.0,0.98496,2e-05,1.29606]
[1776693559174,59.9,75281.64,0.0,0.98496,2e-05,1.29606]
[1776693559193,59.9,75281.64,0.0,0.98496,2e-05,1.29606]
[1776693559436,59.9,75281.64,0.0,0.98496,2e-05,1.29606]
[1776693559466,59.9,75281.64,0.0,0.98496,2e-05,1.29606]
[1776693559600,59.9,75281.64,0.0,0.98496,2e-05,1.29606]
[1776693559697,59.9,75281.64,0.0,0.98496,2e-05,1.29606]
[1776693559702,59.94,75282.53,0.0,0.98493,2e-05,1.29846]
[1776693559804,59.94,75282.53,0.0,0.98493,2e-05,1.29846]
[1776693559958,59.94,75282.53,0.0,0.98493,2e-05,1.29846]
[1776693560204,59.94,75282.53,0.0,0.98493,2e-05,1.29846]
[1776693560211,59.94,75282.53,0.0,0.98493,2e-05,1.29846]
[1776693560648,59.94,75280.78,0.0,0.98489,2e-05,1.3012]
[1776693561656,59.98,75276.31,0.0,0.98476,2e-05,1.31082]
[1776693562662,60.01,75280.1,0.0,0.98478,2e-05,1.30897]
[1776693563201,60.01,75280.1,0.0,0.98478,2e-05,1.30897]
[1776693563443,60.01,75280.1,0.0,0.98478,2e-05,1.30897]
[1776693563461,60.01,75280.1,0.0,0.98478,2e-05,1.30897]
[1776693563670,60.05,75281.74,0.0,0.98477,2e-05,1.31009]
[1776693564677,60.05,75284.03,0.0,0.98481,2e-05,1.3073]
[1776693567189,60.06,75284.94,0.0,0.98481,2e-05,1.30674]
[1776693567436,60.06,75284.94,0.0,0.98481,2e-05,1.30674]
[1776693567537,60.06,75284.94,0.0,0.98481,2e-05,1.30674]
[1776693567698,60.06,75283.53,0.0,0.98478,2e-05,1.309]
[1776693568704,60.06,75279.55,0.0,0.9847,2e-05,1.31478]
[1776693569712,60.06,75276.53,0.0,0.98465,2e-05,1.31892]
[1776693570256,60.06,75276.53,0.0,0.98465,2e-05,1.31892]
[1776693570720,60.1,75272.56,0.0,0.98452,2e-05,1.32794]
[1776693571726,60.13,75271.12,0.0,0.98449,2e-05,1.32949]
[1776693572734,60.16,75272.45,0.0,0.98448,2e-05,1.33063]
[1776693574060,60.19,75273.18,0.0,0.98445,2e-05,1.33258]
[1776693574167,60.19,75273.18,0.0,0.98445,2e-05,1.33258]
[1776693574197,60.19,75273.18,0.0,0.98445,2e-05,1.33258]
[1776693574432,60.19,75273.18,0.0,0.98445,2e-05,1.33258]
[1776693574496,60.19,75273.18,0.0,0.98445,2e-05,1.33258]
[1776693574748,60.21,75271.5,0.0,0.98438,2e-05,1.33782]
[1776693576702,60.27,75269.25,0.0,0.98426,2e-05,1.34649]
[1776693576833,60.27,75273.9,0.0,0.98435,2e-05,1.34004]
[1776693577771,60.27,75287.55,0.0,0.98461,2e-05,1.32151]
[1776693578778,60.27,75292.99,0.0,0.9847,2e-05,1.31439]
[1776693581220,60.28,75293.02,0.0,0.9847,2e-05,1.31467]
[1776693581329,60.28,75293.02,0.0,0.9847,2e-05,1.31467]
[1776693581441,60.28,75293.02,0.0,0.9847,2e-05,1.31467]
[1776693581538,60.28,75292.91,0.0,0.98469,2e-05,1.31514]
[1776693581814,60.28,75292.91,0.0,0.98469,2e-05,1.31514]
[1776693581852,60.28,75292.91,0.0,0.98469,2e-05,1.31514]
[1776693581964,60.28,75292.91,0.0,0.98469,2e-05,1.31514]
[1776693582077,60.28,75292.91,0.0,0.98469,2e-05,1.31514]
[1776693582176,60.28,75292.91,0.0,0.98469,2e-05,1.31514]
[1776693582277,60.28,75290.95,0.0,0.98465,2e-05,1.31814]
[1776693582806,60.29,75293.66,0.0,0.9847,2e-05,1.31475]
[1776693584820,60.29,75296.06,0.0,0.98474,2e-05,1.31212]
[1776693585827,60.3,75297.84,0.0,0.98476,2e-05,1.31002]
[1776693588847,60.31,75308.57,0.0,0.98495,2e-05,1.29647]
[1776693589855,60.31,75318.75,0.0,0.98513,2e-05,1.28315]
[1776693590862,60.31,75320.06,0.0,0.98515,2e-05,1.28177]
[1776693592875,60.32,75317.95,0.0,0.9851,2e-05,1.28534]
[1776693594890,60.33,75316.48,0.0,0.98507,2e-05,1.28805]
[1776693597910,60.34,75314.84,0.0,0.98502,2e-05,1.29135]
[1776693598917,60.34,75309.98,0.0,0.98493,2e-05,1.29826]
[1776693600933,60.35,75305.68,0.0,0.98484,2e-05,1.30477]
[1776693601942,60.35,75300.62,0.0,0.98474,2e-05,1.31198]
[1776693602950,60.36,75291.23,0.0,0.98456,2e-05,1.32514]
[1776693603957,60.36,75296.65,0.0,0.98466,2e-05,1.31803]
[1776693604964,60.36,75293.07,0.0,0.98458,2e-05,1.32324]
[1776693605971,60.37,75290.64,0.0,0.98453,2e-05,1.32688]
[1776693607985,60.37,75297.37,0.0,0.98465,2e-05,1.31828]
[1776693610000,60.38,75295.51,0.0,0.98461,2e-05,1.32145]
[1776693611006,60.38,75294.34,0.0,0.98458,2e-05,1.32336]
[1776693612017,60.38,75295.89,0.0,0.98461,2e-05,1.32155]
[1776693613023,60.39,75294.6,0.0,0.98458,2e-05,1.32362]
[1776693614030,60.39,75290.69,0.0,0.9845,2e-05,1.32929]
[1776693617051,60.4,75286.39,0.0,0.98441,2e-05,1.33609]
[1776693618057,60.4,75279.25,0.0,0.98427,2e-05,1.34625]
[1776693619065,60.43,75277.2,0.0,0.98419,2e-05,1.35173]
[1776693620072,60.45,75280.77,0.0,0.98423,2e-05,1.34929]
[1776693621078,60.46,75282.07,0.0,0.98425,2e-05,1.34774]
[1776693623093,60.46,75284.66,0.0,0.98429,2e-05,1.34468]
[1776693624100,60.46,75271.6,0.0,0.98404,2e-05,1.36312]
[1776693625170,60.46,75271.6,0.0,0.98404,2e-05,1.36312]
[1776693625273,60.47,75262.28,0.0,0.98385,2e-05,1.37645]
[1776693626122,60.47,75253.69,0.0,0.98368,2e-05,1.38882]
[1776693627129,60.47,75251.36,0.0,0.98363,2e-05,1.39232]
[1776693628136,60.47,75259.12,0.0,0.98378,2e-05,1.3815]
[1776693630150,60.48,75257.39,0.0,0.98374,2e-05,1.38435]
[1776693631157,60.48,75255.88,0.0,0.98375,2e-05,1.38316]
[1776693632164,60.48,75254.04,0.0,0.98371,2e-05,1.38596]
[1776693633171,60.48,75255.66,0.0,0.98374,2e-05,1.38386]
[1776693635187,60.48,75261.46,0.0,0.98385,2e-05,1.37606]
[1776693636196,60.49,75259.06,0.0,0.9838,2e-05,1.37966]
[1776693637203,60.49,75256.5,0.0,0.98374,2e-05,1.38349]
[1776693639216,60.49,75252.08,0.0,0.98365,2e-05,1.39015]
[1776693640224,60.49,75254.28,0.0,0.98369,2e-05,1.38722]
[1776693641231,60.5,75252.82,0.0,0.98366,2e-05,1.38948]
[1776693644425,60.5,75252.53,0.0,0.98365,2e-05,1.39027]
[1776693644456,60.5,75248.36,0.0,0.98357,2e-05,1.39639]
[1776693645275,60.5,75238.25,0.0,0.98336,2e-05,1.41105]
[1776693646282,60.51,75234.77,0.0,0.98329,2e-05,1.41621]
[1776693647292,60.51,75220.49,0.0,0.983,2e-05,1.43706]
[1776693648037,60.51,75220.49,0.0,0.983,2e-05,1.43706]
[1776693648298,60.51,75221.41,0.0,0.98301,2e-05,1.43583]
[1776693649308,60.51,75199.27,0.0,0.98256,2e-05,1.46849]
[1776693650312,60.51,75203.4,0.0,0.98264,2e-05,1.46243]
[1776693651455,60.51,75203.4,0.0,0.98264,2e-05,1.46243]
[1776693651568,60.51,75203.4,0.0,0.98264,2e-05,1.46243]
[1776693651594,60.51,75191.44,0.0,0.98239,2e-05,1.48026]
[1776693652326,60.51,75189.25,0.0,0.98234,2e-05,1.48356]
[1776693653332,60.51,75191.49,0.0,0.98239,2e-05,1.48024]
[1776693654340,60.51,75187.73,0.0,0.98231,2e-05,1.4859]
[1776693655396,60.51,75187.73,0.0,0.98231,2e-05,1.4859]
[1776693655437,60.51,75190.68,0.0,0.98237,2e-05,1.48151]
[1776693658424,60.51,75190.98,0.0,0.98238,2e-05,1.48113]
[1776693658462,60.51,75190.98,0.0,0.98238,2e-05,1.48113]
[1776693662397,60.51,75188.28,0.0,0.98232,2e-05,1.48533]
[1776693663404,60.51,75184.6,0.0,0.98224,2e-05,1.49087]
[1776693665420,60.51,75187.74,0.0,0.98231,2e-05,1.4862]
[1776693668441,60.51,75189.89,0.0,0.98235,2e-05,1.48305]
[1776693669640,60.51,75169.26,0.0,0.98191,2e-05,1.51416]
[1776693670455,60.51,75161.54,0.0,0.98174,2e-05,1.5259]
[1776693672470,60.51,75162.45,0.0,0.98176,2e-05,1.52442]
[1776693673477,60.51,75169.83,0.0,0.98192,2e-05,1.51314]
[1776693675491,60.51,75171.62,0.0,0.98196,2e-05,1.51039]
[1776693676498,60.51,75159.01,0.0,0.98169,2e-05,1.52958]
[1776693677505,60.51,75156.55,0.0,0.98164,2e-05,1.5333]
[1776693678512,60.51,75145.89,0.0,0.9814,2e-05,1.54966]
[1776693679519,60.51,75147.15,0.0,0.98143,2e-05,1.54763]
[1776693684554,60.51,75147.77,0.0,0.98145,2e-05,1.54628]
[1776693686568,60.51,75163.65,0.0,0.9818,2e-05,1.52176]
[1776693688582,60.5,75158.84,0.0,0.9817,2e-05,1.529]
[1776693689589,60.5,75161.94,0.0,0.98177,2e-05,1.52422]
[1776693690597,60.5,75174.98,0.0,0.98205,2e-05,1.50436]
[1776693691604,60.5,75176.21,0.0,0.98212,2e-05,1.49874]
[1776693692612,60.5,75179.15,0.0,0.98218,2e-05,1.49431]
[1776693693805,60.5,75179.15,0.0,0.98218,2e-05,1.49431]
[1776693693838,60.5,75179.15,0.0,0.98218,2e-05,1.49431]
[1776693693942,60.5,75178.62,0.0,0.98217,2e-05,1.49512]
[1776693694630,60.5,75175.81,0.0,0.98211,2e-05,1.49936]
[1776693695633,60.5,75166.3,0.0,0.9819,2e-05,1.51377]
[1776693697647,60.5,75174.5,0.0,0.98208,2e-05,1.50133]
[1776693698033,60.5,75174.5,0.0,0.98208,2e-05,1.50133]
[1776693698090,60.5,75174.5,0.0,0.98208,2e-05,1.50133]
[1776693698198,60.5,75174.5,0.0,0.98208,2e-05,1.50133]
[1776693698236,60.5,75174.5,0.0,0.98208,2e-05,1.50133]
[1776693698341,60.5,75174.5,0.0,0.98208,2e-05,1.50133]
[1776693698441,60.5,75174.5,0.0,0.98208,2e-05,1.50133]
[1776693698655,60.5,75182.95,0.0,0.98226,2e-05,1.4886]
[1776693699660,60.5,75186.77,0.0,0.98234,2e-05,1.48288]
[1776693700668,60.5,75189.71,0.0,0.9824,2e-05,1.47851]
[1776693701675,60.5,75192.43,0.0,0.98246,2e-05,1.47449]
[1776693702685,60.5,75189.41,0.0,0.9824,2e-05,1.47903]
[1776693703689,60.5,75186.47,0.0,0.98233,2e-05,1.48347]
[1776693704989,60.51,75187.47,0.0,0.98235,2e-05,1.48201]
[1776693705136,60.51,75187.47,0.0,0.98235,2e-05,1.48201]
[1776693705197,60.51,75187.47,0.0,0.98235,2e-05,1.48201]
[1776693706714,60.51,75199.32,0.0,0.9826,2e-05,1.46445]
[1776693707746,60.51,75204.18,0.0,0.9827,2e-05,1.45731]
[1776693708733,60.51,75205.91,0.0,0.98274,2e-05,1.45482]
[1776693710747,60.51,75203.59,0.0,0.98269,2e-05,1.45848]
[1776693711496,60.51,75203.59,0.0,0.98269,2e-05,1.45848]
[1776693711545,60.51,75203.59,0.0,0.98269,2e-05,1.45848]
[1776693711665,60.51,75203.59,0.0,0.98269,2e-05,1.45848]
[1776693711711,60.51,75203.59,0.0,0.98269,2e-05,1.45848]
[1776693712761,60.51,75209.15,0.0,0.9828,2e-05,1.45044]
[1776693713324,60.51,75209.15,0.0,0.9828,2e-05,1.45044]
[1776693713436,60.51,75209.15,0.0,0.9828,2e-05,1.45044]
[1776693713441,60.51,75209.15,0.0,0.9828,2e-05,1.45044]
[1776693713693,60.51,75209.15,0.0,0.9828,2e-05,1.45044]
[1776693713768,60.51,75202.66,0.0,0.98266,2e-05,1.46009]
[1776693715782,60.51,75204.79,0.0,0.98271,2e-05,1.45709]
[1776693716232,60.51,75204.79,0.0,0.98271,2e-05,1.45709]
[1776693716403,60.51,75204.79,0.0,0.98271,2e-05,1.45709]
[1776693716439,60.51,75204.79,0.0,0.98271,2e-05,1.45709]
[1776693716791,60.51,75218.46,0.0,0.98299,2e-05,1.43704]
[1776693717796,60.51,75214.8,0.0,0.98291,2e-05,1.44257]
[1776693718803,60.52,75217.62,0.0,0.98297,2e-05,1.43855]
[1776693720772,60.52,75218.76,0.0,0.98299,2e-05,1.43699]
[1776693720888,60.52,75218.76,0.0,0.98299,2e-05,1.43699]
[1776693720945,60.52,75220.32,0.0,0.98302,2e-05,1.43482]
[1776693721826,60.52,75212.88,0.0,0.98286,2e-05,1.44581]
[1776693722833,60.52,75209.95,0.0,0.9828,2e-05,1.4502]
[1776693723675,60.52,75209.95,0.0,0.9828,2e-05,1.4502]
[1776693723694,60.52,75209.95,0.0,0.9828,2e-05,1.4502]
[1776693723840,60.52,75209.06,0.0,0.98278,2e-05,1.45159]
[1776693724846,60.52,75203.38,0.0,0.98266,2e-05,1.46004]
[1776693725854,60.52,75200.69,0.0,0.98261,2e-05,1.46408]
[1776693726146,60.52,75200.69,0.0,0.98261,2e-05,1.46408]
[1776693726198,60.52,75200.69,0.0,0.98261,2e-05,1.46408]
[1776693726205,60.52,75200.69,0.0,0.98261,2e-05,1.46408]
[1776693726319,60.52,75200.69,0.0,0.98261,2e-05,1.46408]
[1776693726438,60.52,75200.69,0.0,0.98261,2e-05,1.46408]
[1776693726449,60.52,75200.69,0.0,0.98261,2e-05,1.46408]
[1776693726867,60.52,75198.41,0.0,0.98256,2e-05,1.46752]
[1776693727872,60.52,75182.71,0.0,0.98223,2e-05,1.491]
[1776693728879,60.52,75182.91,0.0,0.98223,2e-05,1.49071]
[1776693729487,60.52,75182.91,0.0,0.98223,2e-05,1.49071]
[1776693729603,60.52,75182.91,0.0,0.98223,2e-05,1.49071]
[1776693729886,60.52,75169.43,0.0,0.98194,2e-05,1.51107]
[1776693730409,60.52,75169.43,0.0,0.98194,2e-05,1.51107]
[1776693730536,60.52,75169.43,0.0,0.98194,2e-05,1.51107]
[1776693730674,60.52,75169.43,0.0,0.98194,2e-05,1.51107]
[1776693730704,60.52,75169.43,0.0,0.98194,2e-05,1.51107]
[1776693730893,60.52,75165.38,0.0,0.98186,2e-05,1.5172]
[1776693735304,60.52,75164.41,0.0,0.98184,2e-05,1.51856]
[1776693735485,60.52,75164.41,0.0,0.98184,2e-05,1.51856]
[1776693735558,60.52,75164.41,0.0,0.98184,2e-05,1.51856]
[1776693735704,60.52,75164.41,0.0,0.98184,2e-05,1.51856]
[1776693735932,60.52,75154.29,0.0,0.98162,2e-05,1.53403]
[1776693736936,60.52,75155.8,0.0,0.98165,2e-05,1.53162]
[1776693737943,60.52,75152.45,0.0,0.98158,2e-05,1.53671]
[1776693738950,60.52,75146.62,0.0,0.98145,2e-05,1.54563]
[1776693741971,60.52,75152.09,0.0,0.98157,2e-05,1.53698]
[1776693744283,60.52,75152.33,0.0,0.98158,2e-05,1.53655]
[1776693744289,60.52,75152.33,0.0,0.98158,2e-05,1.53655]
[1776693744436,60.52,75152.33,0.0,0.98158,2e-05,1.53655]
[1776693744532,60.52,75148.17,0.0,0.98149,2e-05,1.5429]
[1776693744992,60.52,75144.91,0.0,0.98142,2e-05,1.54786]
[1776693748341,60.51,75143.61,0.0,0.98139,2e-05,1.54971]
[1776693748435,60.51,75143.61,0.0,0.98139,2e-05,1.54971]
[1776693748449,60.51,75143.61,0.0,0.98139,2e-05,1.54971]
[1776693748507,60.51,75143.61,0.0,0.98139,2e-05,1.54971]
[1776693748593,60.51,75143.61,0.0,0.98139,2e-05,1.54971]
[1776693748689,60.51,75143.61,0.0,0.98139,2e-05,1.54971]
[1776693748787,60.51,75145.05,0.0,0.98143,2e-05,1.5474]
[1776693751038,60.51,75154.06,0.0,0.98167,2e-05,1.52952]
[1776693751999,60.51,75154.06,0.0,0.98167,2e-05,1.52952]
[1776693752057,60.51,75154.06,0.0,0.98167,2e-05,1.52952]
[1776693752141,60.51,75154.06,0.0,0.98167,2e-05,1.52952]
[1776693752219,60.51,75154.06,0.0,0.98167,2e-05,1.52952]
[1776693752338,60.51,75154.06,0.0,0.98167,2e-05,1.52952]
[1776693752445,60.51,75154.06,0.0,0.98167,2e-05,1.52952]
[1776693752616,60.51,75154.06,0.0,0.98167,2e-05,1.52952]
[1776693752648,60.51,75147.8,0.0,0.98153,2e-05,1.53908]
[1776693753947,60.51,75147.8,0.0,0.98153,2e-05,1.53908]
[1776693753959,60.51,75147.8,0.0,0.98153,2e-05,1.53908]
[1776693753949,60.51,75147.72,0.0,0.98153,2e-05,1.53908]
[1776693754069,60.51,75147.72,0.0,0.98153,2e-05,1.53908]
[1776693754173,60.51,75147.72,0.0,0.98153,2e-05,1.53908]
[1776693754196,60.51,75147.72,0.0,0.98153,2e-05,1.53908]
[1776693754275,60.51,75146.36,0.0,0.9815,2e-05,1.54117]
[1776693755436,60.51,75146.36,0.0,0.9815,2e-05,1.54117]
[1776693755697,60.51,75146.36,0.0,0.9815,2e-05,1.54117]
[1776693755835,60.51,75146.36,0.0,0.9815,2e-05,1.54117]
[1776693755943,60.51,75146.36,0.0,0.9815,2e-05,1.54117]
[1776693755936,60.51,75143.67,0.0,0.98145,2e-05,1.54518]
[1776693756186,60.51,75143.67,0.0,0.98145,2e-05,1.54518]
[1776693756254,60.51,75143.67,0.0,0.98145,2e-05,1.54518]
[1776693756393,60.51,75143.67,0.0,0.98145,2e-05,1.54518]
[1776693756437,60.51,75143.67,0.0,0.98145,2e-05,1.54518]
[1776693756514,60.51,75143.67,0.0,0.98145,2e-05,1.54518]
[1776693756670,60.51,75143.67,0.0,0.98145,2e-05,1.54518]
[1776693756696,60.51,75143.67,0.0,0.98145,2e-05,1.54518]
[1776693756750,60.51,75143.67,0.0,0.98145,2e-05,1.54518]
[1776693756786,60.51,75149.72,0.0,0.98158,2e-05,1.5358]
[1776693758086,60.51,75152.46,0.0,0.98164,2e-05,1.53154]
[1776693759170,60.51,75137.35,0.0,0.98131,2e-05,1.5548]
[1776693760548,60.51,75137.35,0.0,0.98131,2e-05,1.5548]
[1776693760587,60.51,75137.35,0.0,0.98131,2e-05,1.5548]
[1776693760728,60.51,75137.35,0.0,0.98131,2e-05,1.5548]
[1776693760864,60.51,75137.35,0.0,0.98131,2e-05,1.5548]
[1776693760929,60.51,75143.6,0.0,0.98145,2e-05,1.54496]
[1776693762293,60.51,75142.58,0.0,0.98143,2e-05,1.54654]
[1776693762303,60.51,75142.58,0.0,0.98143,2e-05,1.54654]
[1776693762404,60.51,75142.58,0.0,0.98143,2e-05,1.54654]
[1776693762451,60.5,75139.17,0.0,0.98135,2e-05,1.55174]
[1776693763123,60.5,75144.28,0.0,0.98147,2e-05,1.54375]
[1776693764908,60.5,75144.28,0.0,0.98147,2e-05,1.54375]
[1776693764978,60.5,75147.68,0.0,0.98154,2e-05,1.53838]
[1776693765873,60.5,75147.68,0.0,0.98154,2e-05,1.53838]
[1776693765959,60.5,75147.68,0.0,0.98154,2e-05,1.53838]
[1776693765911,60.5,75151.98,0.0,0.98164,2e-05,1.53172]
[1776693766123,60.5,75151.98,0.0,0.98164,2e-05,1.53172]
[1776693766264,60.5,75151.98,0.0,0.98164,2e-05,1.53172]
[1776693766278,60.5,75151.85,0.0,0.98164,2e-05,1.53192]
[1776693767160,60.5,75149.7,0.0,0.98159,2e-05,1.53517]
[1776693768355,60.5,75149.7,0.0,0.98159,2e-05,1.53517]
[1776693770181,60.5,75159.11,0.0,0.9818,2e-05,1.5206]
[1776693771188,60.5,75168.12,0.0,0.98199,2e-05,1.50687]
[1776693772194,60.5,75170.91,0.0,0.98205,2e-05,1.50265]
[1776693774216,60.5,75185.44,0.0,0.98236,2e-05,1.48081]
[1776693775223,60.5,75193.17,0.0,0.98252,2e-05,1.4693]
[1776693776230,60.5,75193.35,0.0,0.98253,2e-05,1.46912]
[1776693778244,60.5,75209.45,0.0,0.98286,2e-05,1.44548]
[1776693779251,60.5,75214.06,0.0,0.98295,2e-05,1.43883]
[1776693780258,60.5,75221.46,0.0,0.9831,2e-05,1.42816]
[1776693781265,60.51,75225.75,0.0,0.98319,2e-05,1.42207]
[1776693782272,60.51,75218.71,0.0,0.98304,2e-05,1.43243]
[1776693785293,60.51,75215.99,0.0,0.98298,2e-05,1.43675]
[1776693786299,60.51,75210.13,0.0,0.98286,2e-05,1.44543]
[1776693787307,60.51,75217.64,0.0,0.98301,2e-05,1.43455]
[1776693788314,60.51,75221.18,0.0,0.98308,2e-05,1.42951]
[1776693789838,60.51,75221.18,0.0,0.98308,2e-05,1.42951]
[1776693789937,60.51,75221.18,0.0,0.98308,2e-05,1.42951]
[1776693789969,60.51,75221.18,0.0,0.98308,2e-05,1.42951]
[1776693790100,60.52,75219.9,0.0,0.98305,2e-05,1.43162]
[1776693790196,60.52,75219.9,0.0,0.98305,2e-05,1.43162]
[1776693790214,60.52,75219.9,0.0,0.98305,2e-05,1.43162]
[1776693790398,60.52,75219.9,0.0,0.98305,2e-05,1.43162]
[1776693790437,60.52,75219.9,0.0,0.98305,2e-05,1.43162]
[1776693790538,60.52,75219.9,0.0,0.98305,2e-05,1.43162]
[1776693790681,60.52,75219.9,0.0,0.98305,2e-05,1.43162]
[1776693790824,60.52,75219.9,0.0,0.98305,2e-05,1.43162]
[1776693790937,60.52,75219.9,0.0,0.98305,2e-05,1.43162]
[1776693791109,60.52,75220.86,0.0,0.98307,2e-05,1.43035]
[1776693792998,60.52,75220.04,0.0,0.98306,2e-05,1.43154]
[1776693793024,60.52,75224.23,0.0,0.98314,2e-05,1.42571]
[1776693793711,60.52,75224.23,0.0,0.98314,2e-05,1.42571]
[1776693793805,60.52,75233.56,0.0,0.98333,2e-05,1.41223]
[1776693794356,60.52,75240.06,0.0,0.98345,2e-05,1.40305]
[1776693795363,60.52,75244.33,0.0,0.98354,2e-05,1.39712]
[1776693796370,60.52,75248.42,0.0,0.98362,2e-05,1.39148]
[1776693799568,60.53,75248.31,0.0,0.98361,2e-05,1.39202]
[1776693799669,60.53,75241.84,0.0,0.98348,2e-05,1.40145]
[1776693802274,60.53,75239.91,0.0,0.98343,2e-05,1.40457]
[1776693802411,60.53,75242.2,0.0,0.98348,2e-05,1.40147]
[1776693803150,60.53,75242.2,0.0,0.98348,2e-05,1.40147]
[1776693803210,60.53,75242.2,0.0,0.98348,2e-05,1.40147]
[1776693803223,60.53,75242.2,0.0,0.98348,2e-05,1.40147]
[1776693803376,60.53,75242.2,0.0,0.98348,2e-05,1.40147]
[1776693803446,60.53,75242.2,0.0,0.98348,2e-05,1.40147]
[1776693803477,60.54,75241.0,0.0,0.98345,2e-05,1.40336]
[1776693804426,60.54,75233.67,0.0,0.9833,2e-05,1.41406]
[1776693805433,60.54,75229.05,0.0,0.9832,2e-05,1.42089]
[1776693806448,60.54,75215.32,0.0,0.98292,2e-05,1.44099]
[1776693807447,60.54,75211.81,0.0,0.98285,2e-05,1.44624]
[1776693810468,60.54,75214.83,0.0,0.98291,2e-05,1.44211]
[1776693812152,60.55,75216.16,0.0,0.98297,2e-05,1.43665]
[1776693812196,60.55,75216.16,0.0,0.98297,2e-05,1.43665]
[1776693812232,60.55,75216.16,0.0,0.98297,2e-05,1.43665]
[1776693812349,60.55,75216.16,0.0,0.98297,2e-05,1.43665]
[1776693812454,60.55,75216.16,0.0,0.98297,2e-05,1.43665]
[1776693812482,60.55,75208.76,0.0,0.98282,2e-05,1.44758]
[1776693813490,60.55,75199.88,0.0,0.98263,2e-05,1.46076]
[1776693814769,60.55,75199.88,0.0,0.98263,2e-05,1.46076]
[1776693814772,60.55,75180.5,0.0,0.98223,2e-05,1.48969]
[1776693815504,60.55,75170.28,0.0,0.98201,2e-05,1.50511]
[1776693816512,60.55,75170.43,0.0,0.98201,2e-05,1.50488]
[1776693817520,60.55,75174.99,0.0,0.98211,2e-05,1.498]
[1776693818527,60.55,75184.9,0.0,0.98232,2e-05,1.48313]
[1776693819534,60.55,75186.96,0.0,0.98236,2e-05,1.48009]
[1776693820541,60.55,75188.99,0.0,0.9824,2e-05,1.4771]
[1776693821356,60.55,75188.99,0.0,0.9824,2e-05,1.4771]
[1776693821441,60.55,75188.99,0.0,0.9824,2e-05,1.4771]
[1776693821522,60.55,75188.99,0.0,0.9824,2e-05,1.4771]
[1776693821636,60.55,75188.99,0.0,0.9824,2e-05,1.4771]
[1776693821702,60.55,75188.99,0.0,0.9824,2e-05,1.4771]
[1776693821780,60.55,75188.99,0.0,0.9824,2e-05,1.4771]
[1776693821876,60.55,75197.15,0.0,0.98257,2e-05,1.4651]
[1776693822394,60.55,75197.15,0.0,0.98257,2e-05,1.4651]
[1776693822447,60.55,75197.15,0.0,0.98257,2e-05,1.4651]
[1776693822495,60.55,75197.15,0.0,0.98257,2e-05,1.4651]
[1776693822648,60.55,75197.15,0.0,0.98257,2e-05,1.4651]
[1776693822695,60.55,75197.15,0.0,0.98257,2e-05,1.4651]
[1776693822782,60.55,75197.15,0.0,0.98257,2e-05,1.4651]
[1776693824928,60.55,75195.28,0.0,0.98253,2e-05,1.46794]
[1776693824937,60.55,75195.28,0.0,0.98253,2e-05,1.46794]
[1776693825055,60.55,75195.28,0.0,0.98253,2e-05,1.46794]
[1776693825006,60.55,75195.89,0.0,0.98254,2e-05,1.46716]
[1776693825578,60.55,75205.47,0.0,0.98274,2e-05,1.45301]
[1776693826200,60.55,75205.47,0.0,0.98274,2e-05,1.45301]
[1776693826440,60.55,75205.47,0.0,0.98274,2e-05,1.45301]
[1776693826580,60.55,75205.47,0.0,0.98274,2e-05,1.45301]
[1776693826616,60.55,75205.47,0.0,0.98274,2e-05,1.45301]
[1776693826702,60.55,75205.47,0.0,0.98274,2e-05,1.45301]
[1776693826716,60.55,75205.47,0.0,0.98274,2e-05,1.45301]
[1776693826730,60.55,75210.24,0.0,0.98284,2e-05,1.44609]
[1776693827591,60.55,75217.58,0.0,0.98299,2e-05,1.43546]
[1776693828600,60.56,75221.07,0.0,0.98306,2e-05,1.43049]
[1776693829440,60.56,75221.07,0.0,0.98306,2e-05,1.43049]
[1776693829569,60.56,75221.07,0.0,0.98306,2e-05,1.43049]
[1776693829649,60.56,75221.07,0.0,0.98306,2e-05,1.43049]
[1776693829797,60.56,75221.07,0.0,0.98306,2e-05,1.43049]
[1776693829912,60.56,75221.07,0.0,0.98306,2e-05,1.43049]
[1776693830013,60.56,75223.29,0.0,0.9831,2e-05,1.42753]
[1776693830094,60.56,75223.29,0.0,0.9831,2e-05,1.42753]
[1776693830206,60.56,75223.29,0.0,0.9831,2e-05,1.42753]
[1776693830384,60.56,75223.29,0.0,0.9831,2e-05,1.42753]
[1776693830482,60.56,75223.29,0.0,0.9831,2e-05,1.42753]
[1776693830606,60.56,75223.29,0.0,0.9831,2e-05,1.42753]
[1776693830757,60.56,75223.29,0.0,0.9831,2e-05,1.42753]
[1776693830937,60.56,75223.29,0.0,0.9831,2e-05,1.42753]
[1776693830942,60.56,75223.29,0.0,0.9831,2e-05,1.42753]
[1776693830976,60.56,75226.59,0.0,0.98317,2e-05,1.42289]
[1776693831200,60.56,75226.59,0.0,0.98317,2e-05,1.42289]
[1776693831938,60.56,75226.59,0.0,0.98317,2e-05,1.42289]
[1776693832020,60.56,75224.53,0.0,0.98312,2e-05,1.42601]
[1776693832632,60.56,75219.97,0.0,0.98303,2e-05,1.43263]
[1776693833640,60.56,75215.98,0.0,0.98295,2e-05,1.43857]
[1776693835654,60.56,75209.74,0.0,0.98282,2e-05,1.44793]
[1776693836661,60.56,75207.01,0.0,0.98276,2e-05,1.45204]
[1776693837936,60.57,75212.85,0.0,0.98288,2e-05,1.44367]
[1776693838216,60.57,75212.85,0.0,0.98288,2e-05,1.44367]
[1776693838371,60.57,75212.85,0.0,0.98288,2e-05,1.44367]
[1776693838439,60.57,75212.85,0.0,0.98288,2e-05,1.44367]
[1776693838676,60.57,75214.88,0.0,0.98292,2e-05,1.4407]
[1776693839683,60.57,75211.61,0.0,0.98285,2e-05,1.4456]
[1776693840630,60.57,75211.61,0.0,0.98285,2e-05,1.4456]
[1776693840690,60.57,75202.3,0.0,0.98265,2e-05,1.45939]
[1776693841706,60.57,75202.3,0.0,0.98265,2e-05,1.45939]
[1776693841822,60.57,75201.56,0.0,0.98264,2e-05,1.46056]
[1776693843970,60.57,75201.11,0.0,0.98263,2e-05,1.4613]
[1776693844023,60.57,75201.11,0.0,0.98263,2e-05,1.4613]
[1776693844021,60.57,75202.44,0.0,0.98265,2e-05,1.45948]
[1776693844210,60.57,75202.44,0.0,0.98265,2e-05,1.45948]
[1776693844724,60.57,75202.73,0.0,0.98266,2e-05,1.45905]
[1776693845731,60.57,75206.12,0.0,0.98273,2e-05,1.45413]
[1776693846739,60.57,75209.14,0.0,0.98279,2e-05,1.44977]
[1776693848753,60.57,75207.1,0.0,0.98275,2e-05,1.45294]
[1776693849248,60.57,75207.1,0.0,0.98275,2e-05,1.45294]
[1776693849357,60.57,75207.1,0.0,0.98275,2e-05,1.45294]
[1776693849435,60.57,75207.1,0.0,0.98275,2e-05,1.45294]
[1776693849765,60.58,75210.29,0.0,0.98281,2e-05,1.44835]
[1776693850772,60.58,75207.0,0.0,0.98274,2e-05,1.45327]
[1776693851779,60.58,75209.2,0.0,0.98279,2e-05,1.45013]
[1776693852936,60.58,75209.2,0.0,0.98279,2e-05,1.45013]
[1776693852954,60.58,75209.2,0.0,0.98279,2e-05,1.45013]
[1776693853107,60.58,75209.2,0.0,0.98279,2e-05,1.45013]
[1776693853031,60.58,75207.72,0.0,0.98275,2e-05,1.45238]
[1776693853195,60.58,75207.72,0.0,0.98275,2e-05,1.45238]
[1776693853793,60.58,75200.07,0.0,0.98259,2e-05,1.46376]
[1776693854800,60.58,75192.19,0.0,0.98243,2e-05,1.47554]
[1776693855807,60.58,75190.1,0.0,0.98238,2e-05,1.47872]
[1776693856814,60.58,75196.76,0.0,0.98252,2e-05,1.46886]
[1776693858042,60.58,75196.76,0.0,0.98252,2e-05,1.46886]
[1776693858090,60.58,75203.64,0.0,0.98266,2e-05,1.45878]
[1776693858193,60.58,75203.64,0.0,0.98266,2e-05,1.45878]
[1776693858199,60.58,75203.64,0.0,0.98266,2e-05,1.45878]
[1776693858386,60.58,75203.64,0.0,0.98266,2e-05,1.45878]
[1776693858437,60.58,75203.64,0.0,0.98266,2e-05,1.45878]
[1776693858828,60.58,75199.35,0.0,0.98257,2e-05,1.46512]
[1776693862856,60.58,75197.44,0.0,0.98253,2e-05,1.4682]
[1776693865877,60.59,75204.54,0.0,0.98268,2e-05,1.45787]
[1776693866884,60.59,75210.89,0.0,0.98281,2e-05,1.44859]
[1776693867891,60.59,75222.48,0.0,0.98304,2e-05,1.43173]
[1776693868898,60.59,75214.9,0.0,0.98289,2e-05,1.44287]
[1776693870135,60.59,75211.71,0.0,0.98282,2e-05,1.44766]
[1776693870202,60.59,75211.71,0.0,0.98282,2e-05,1.44766]
[1776693870208,60.59,75211.71,0.0,0.98282,2e-05,1.44766]
[1776693870437,60.59,75211.71,0.0,0.98282,2e-05,1.44766]
[1776693870912,60.59,75213.79,0.0,0.98286,2e-05,1.44472]
[1776693872932,60.59,75212.09,0.0,0.98287,2e-05,1.44375]
[1776693873614,60.59,75212.09,0.0,0.98287,2e-05,1.44375]
[1776693873749,60.59,75212.09,0.0,0.98287,2e-05,1.44375]
[1776693873905,60.59,75212.09,0.0,0.98287,2e-05,1.44375]
[1776693874062,60.59,75212.09,0.0,0.98287,2e-05,1.44375]
[1776693873982,60.59,75204.76,0.0,0.98271,2e-05,1.45471]
[1776693874291,60.59,75204.76,0.0,0.98271,2e-05,1.45471]
[1776693874439,60.59,75204.76,0.0,0.98271,2e-05,1.45471]
[1776693874578,60.59,75204.76,0.0,0.98271,2e-05,1.45471]
[1776693874941,60.59,75206.84,0.0,0.98275,2e-05,1.45165]
[1776693876410,60.59,75208.2,0.0,0.98278,2e-05,1.44981]
[1776693877963,60.6,75202.69,0.0,0.98266,2e-05,1.45809]
[1776693878970,60.6,75200.72,0.0,0.98262,2e-05,1.46107]
[1776693879977,60.6,75204.39,0.0,0.9827,2e-05,1.45572]
[1776693880984,60.6,75197.03,0.0,0.98254,2e-05,1.46659]
[1776693881991,60.6,75182.79,0.0,0.98224,2e-05,1.48789]
[1776693882998,60.6,75180.01,0.0,0.98218,2e-05,1.49213]
[1776693884007,60.6,75183.71,0.0,0.98226,2e-05,1.48659]
[1776693885013,60.6,75187.23,0.0,0.98233,2e-05,1.48135]
[1776693885161,60.6,75187.23,0.0,0.98233,2e-05,1.48135]
[1776693885189,60.6,75187.23,0.0,0.98233,2e-05,1.48135]
[1776693885194,60.6,75187.23,0.0,0.98233,2e-05,1.48135]
[1776693885374,60.6,75187.23,0.0,0.98233,2e-05,1.48135]
[1776693885436,60.6,75187.23,0.0,0.98233,2e-05,1.48135]
[1776693886020,60.6,75187.65,0.0,0.98234,2e-05,1.48076]
[1776693887029,60.6,75185.37,0.0,0.98229,2e-05,1.48419]
[1776693889041,60.6,75183.32,0.0,0.98225,2e-05,1.48731]
[1776693890048,60.6,75180.72,0.0,0.98219,2e-05,1.49123]
[1776693890644,60.6,75180.72,0.0,0.98219,2e-05,1.49123]
[1776693894077,60.6,75176.9,0.0,0.98211,2e-05,1.49704]
[1776693895085,60.6,75178.47,0.0,0.98215,2e-05,1.49468]
[1776693896091,60.6,75184.44,0.0,0.98227,2e-05,1.48574]
[1776693897102,60.6,75189.33,0.0,0.98238,2e-05,1.47846]
[1776693898108,60.6,75192.5,0.0,0.98244,2e-05,1.47378]
[1776693899116,60.6,75206.72,0.0,0.98274,2e-05,1.4528]
[1776693900124,60.6,75215.14,0.0,0.98291,2e-05,1.44046]
[1776693901130,60.6,75221.46,0.0,0.98304,2e-05,1.43143]
[1776693902137,60.61,75226.93,0.0,0.98315,2e-05,1.42362]
[1776693903143,60.61,75238.4,0.0,0.98338,2e-05,1.40723]
[1776693904151,60.61,75236.66,0.0,0.98334,2e-05,1.40988]
[1776693905158,60.61,75234.14,0.0,0.98329,2e-05,1.41366]
[1776693906165,60.61,75231.54,0.0,0.98323,2e-05,1.41756]
[1776693908179,60.61,75228.36,0.0,0.98316,2e-05,1.42244]
[1776693910084,60.61,75228.36,0.0,0.98316,2e-05,1.42244]
[1776693909185,60.62,75222.5,0.0,0.98304,2e-05,1.43107]
[1776693910536,60.62,75224.11,0.0,0.98308,2e-05,1.42885]
[1776693911200,60.62,75233.24,0.0,0.98326,2e-05,1.41578]
[1776693912216,60.62,75240.62,0.0,0.9834,2e-05,1.40532]
[1776693913223,60.62,75251.26,0.0,0.98361,2e-05,1.39031]
[1776693914230,60.62,75254.16,0.0,0.98367,2e-05,1.38639]
[1776693918258,60.63,75250.69,0.0,0.98359,2e-05,1.39211]
[1776693920272,60.63,75249.03,0.0,0.98355,2e-05,1.39484]
[1776693921279,60.64,75251.19,0.0,0.98359,2e-05,1.39196]
[1776693925410,60.64,75252.6,0.0,0.98361,2e-05,1.39053]
[1776693925443,60.64,75268.65,0.0,0.98392,2e-05,1.36807]
[1776693926325,60.65,75277.58,0.0,0.98409,2e-05,1.35583]
[1776693927325,60.65,75288.85,0.0,0.98431,2e-05,1.34047]
[1776693928331,60.65,75296.83,0.0,0.98445,2e-05,1.32977]
[1776693930346,60.66,75299.13,0.0,0.98449,2e-05,1.32721]
[1776693931870,60.66,75299.13,0.0,0.98449,2e-05,1.32721]
[1776693931960,60.66,75297.41,0.0,0.98449,2e-05,1.3264]
[1776693932363,60.66,75291.93,0.0,0.98438,2e-05,1.33421]
[1776693933367,60.66,75287.1,0.0,0.98429,2e-05,1.34115]
[1776693935382,60.67,75284.09,0.0,0.98422,2e-05,1.34585]
[1776693936389,60.67,75281.57,0.0,0.98417,2e-05,1.34961]
[1776693938403,60.68,75269.7,0.0,0.98393,2e-05,1.36667]
[1776693939411,60.68,75269.41,0.0,0.98393,2e-05,1.36731]
[1776693942438,60.69,75278.61,0.0,0.98409,2e-05,1.35516]
[1776693943448,60.69,75284.73,0.0,0.98421,2e-05,1.34692]
[1776693945037,60.69,75293.03,0.0,0.98436,2e-05,1.33573]
[1776693945460,60.69,75294.86,0.0,0.98439,2e-05,1.3335]
[1776693946467,60.7,75287.97,0.0,0.98426,2e-05,1.34327]
[1776693947474,60.7,75277.81,0.0,0.98406,2e-05,1.35763]
[1776693948484,60.7,75271.88,0.0,0.98394,2e-05,1.36616]
[1776693949488,60.71,75269.46,0.0,0.98389,2e-05,1.36978]
[1776693950495,60.71,75265.06,0.0,0.9838,2e-05,1.37619]
[1776693951502,60.71,75267.02,0.0,0.98384,2e-05,1.37364]
[1776693952510,60.71,75269.92,0.0,0.98389,2e-05,1.36979]
[1776693954524,60.72,75267.63,0.0,0.98384,2e-05,1.37345]
[1776693955531,60.72,75264.92,0.0,0.98379,2e-05,1.37749]
[1776693959559,60.73,75269.85,0.0,0.98387,2e-05,1.37139]
[1776693960565,60.73,75275.68,0.0,0.98398,2e-05,1.36346]
[1776693961573,60.73,75281.44,0.0,0.98409,2e-05,1.35567]
[1776693962580,60.73,75279.32,0.0,0.98404,2e-05,1.35886]
[1776693963587,60.74,75284.74,0.0,0.98415,2e-05,1.35157]
[1776693964931,60.74,75284.74,0.0,0.98415,2e-05,1.35157]
[1776693965054,60.74,75280.17,0.0,0.98405,2e-05,1.35818]
[1776693965601,60.74,75273.33,0.0,0.98392,2e-05,1.36797]
[1776693966608,60.76,75268.46,0.0,0.98379,2e-05,1.37706]
[1776693969629,60.77,75266.09,0.0,0.98374,2e-05,1.38103]
[1776693971037,60.77,75266.09,0.0,0.98374,2e-05,1.38103]
[1776693971117,60.77,75262.75,0.0,0.98367,2e-05,1.38615]
[1776693971642,60.77,75261.01,0.0,0.98363,2e-05,1.38861]
[1776693973658,60.78,75258.59,0.0,0.98358,2e-05,1.39242]
[1776693977686,60.78,75265.94,0.0,0.98371,2e-05,1.38277]
[1776693978693,60.79,75275.84,0.0,0.9839,2e-05,1.36905]
[1776693979700,60.79,75278.75,0.0,0.98396,2e-05,1.36521]
[1776693981714,60.83,75277.33,0.0,0.98387,2e-05,1.37168]
[1776693982721,60.83,75274.02,0.0,0.9838,2e-05,1.37654]
[1776693984735,60.84,75280.42,0.0,0.98392,2e-05,1.36799]
[1776693985742,60.86,75286.93,0.0,0.98402,2e-05,1.36112]
[1776693986749,60.88,75288.35,0.0,0.98401,2e-05,1.36146]
[1776693987756,60.91,75290.26,0.0,0.98402,2e-05,1.36111]
[1776693992791,60.98,75295.1,0.0,0.98405,2e-05,1.35811]
[1776693994805,61.0,75296.72,0.0,0.98405,2e-05,1.35843]
[1776693995813,61.02,75303.7,0.0,0.98415,2e-05,1.3511]
[1776693996820,61.03,75310.25,0.0,0.98427,2e-05,1.34233]
[1776693998834,61.03,75316.87,0.0,0.98439,2e-05,1.33378]
[1776693999841,61.04,75322.12,0.0,0.98448,2e-05,1.3269]
[1776694000847,61.04,75323.52,0.0,0.98451,2e-05,1.32528]
[1776694003869,61.05,75318.56,0.0,0.9844,2e-05,1.3329]
[1776694004876,61.05,75323.03,0.0,0.98448,2e-05,1.32709]
[1776694005883,61.05,75334.02,0.0,0.98468,2e-05,1.31249]
[1776694006890,61.06,75338.08,0.0,0.98475,2e-05,1.30734]
[1776694009911,61.09,75336.03,0.0,0.98466,2e-05,1.31389]
[1776694010918,61.1,75331.62,0.0,0.98458,2e-05,1.32015]
[1776694011925,61.13,75328.51,0.0,0.98448,2e-05,1.32729]
[1776694012932,61.15,75322.51,0.0,0.98433,2e-05,1.33826]
[1776694013939,61.18,75319.13,0.0,0.98423,2e-05,1.34549]
[1776694018974,61.26,75320.23,0.0,0.98414,2e-05,1.35167]
[1776694020988,61.26,75308.71,0.0,0.98392,2e-05,1.36804]
[1776694021997,61.28,75300.11,0.0,0.98372,2e-05,1.38237]
[1776694023002,61.29,75298.01,0.0,0.98367,2e-05,1.38551]
[1776694024017,61.29,75297.29,0.0,0.98366,2e-05,1.3867]
[1776694026025,61.29,75292.92,0.0,0.98357,2e-05,1.39319]
[1776694027032,61.29,75283.52,0.0,0.98338,2e-05,1.40665]
[1776694029046,61.3,75281.9,0.0,0.98334,2e-05,1.40925]
[1776694030054,61.3,75285.32,0.0,0.98341,2e-05,1.40454]
[1776694031060,61.3,75288.88,0.0,0.98348,2e-05,1.39965]
[1776694032068,61.3,75295.31,0.0,0.9836,2e-05,1.39074]
[1776694034082,61.3,75292.17,0.0,0.98354,2e-05,1.39548]
[1776694035089,61.31,75290.0,0.0,0.98349,2e-05,1.39872]
[1776694036096,61.31,75292.71,0.0,0.98354,2e-05,1.39506]
[1776694037103,61.31,75297.86,0.0,0.98364,2e-05,1.38798]
[1776694038110,61.31,75300.94,0.0,0.9837,2e-05,1.38383]
[1776694039117,61.31,75303.87,0.0,0.98376,2e-05,1.37949]
[1776694042138,61.3,75307.7,0.0,0.98384,2e-05,1.37345]
[1776694044151,61.28,75304.17,0.0,0.98381,2e-05,1.37597]
[1776694047173,61.27,75298.25,0.0,0.9837,2e-05,1.38357]
[1776694048180,61.27,75300.63,0.0,0.98375,2e-05,1.38002]
[1776694049187,61.27,75309.93,0.0,0.98393,2e-05,1.36683]
[1776694050195,61.24,75308.41,0.0,0.98394,2e-05,1.36666]
[1776694055230,61.24,75316.77,0.0,0.98415,2e-05,1.3508]
[1776694056237,61.22,75323.11,0.0,0.98429,2e-05,1.34016]
[1776694057244,61.21,75324.54,0.0,0.98432,2e-05,1.33805]
[1776694058251,61.21,75315.26,0.0,0.98415,2e-05,1.35061]
[1776694059257,61.2,75313.83,0.0,0.98415,2e-05,1.35082]
[1776694062279,61.16,75312.43,0.0,0.98417,2e-05,1.34911]
[1776694063286,61.16,75310.03,0.0,0.98413,2e-05,1.35224]
[1776694064292,61.16,75307.04,0.0,0.98407,2e-05,1.35619]
[1776694066307,61.15,75299.93,0.0,0.98394,2e-05,1.36566]
[1776694067314,61.15,75296.01,0.0,0.98387,2e-05,1.37091]
[1776694069347,61.15,75285.41,0.0,0.98367,2e-05,1.38531]
[1776694070601,61.15,75285.41,0.0,0.98367,2e-05,1.38531]
[1776694070349,61.15,75262.45,0.0,0.98321,2e-05,1.41787]
[1776694070792,61.15,75262.45,0.0,0.98321,2e-05,1.41787]
[1776694071350,61.14,75245.31,0.0,0.98287,2e-05,1.44236]
[1776694072363,61.14,75246.54,0.0,0.98289,2e-05,1.44042]
[1776694073251,61.14,75246.54,0.0,0.98289,2e-05,1.44042]
[1776694073369,61.14,75243.63,0.0,0.98283,2e-05,1.44473]
[1776694074376,61.14,75235.55,0.0,0.98266,2e-05,1.45659]
[1776694075383,61.14,75231.1,0.0,0.98257,2e-05,1.46317]
[1776694075451,61.14,75231.1,0.0,0.98257,2e-05,1.46317]
[1776694076390,61.15,75233.65,0.0,0.98262,2e-05,1.45948]
[1776694076498,61.15,75233.65,0.0,0.98262,2e-05,1.45948]
[1776694076701,61.15,75233.65,0.0,0.98262,2e-05,1.45948]
[1776694080608,61.15,75241.35,0.0,0.98278,2e-05,1.44842]
[1776694082744,61.15,75245.34,0.0,0.98286,2e-05,1.44283]
[1776694083961,61.15,75248.85,0.0,0.98293,2e-05,1.43783]
[1776694086702,61.15,75225.06,0.0,0.98243,2e-05,1.47285]
[1776694087489,61.15,75204.62,0.0,0.982,2e-05,1.50326]
[1776694088501,61.15,75197.18,0.0,0.98184,2e-05,1.51442]
[1776694090312,61.15,75207.37,0.0,0.98206,2e-05,1.49908]
[1776694091306,61.15,75207.37,0.0,0.98206,2e-05,1.49908]
[1776694091338,61.15,75210.88,0.0,0.98214,2e-05,1.49384]
[1776694093535,61.15,75208.31,0.0,0.98208,2e-05,1.49765]
[1776694094910,61.15,75208.31,0.0,0.98208,2e-05,1.49765]
[1776694094970,61.15,75203.49,0.0,0.98198,2e-05,1.50486]
[1776694095558,61.15,75193.32,0.0,0.98176,2e-05,1.52014]
[1776694096580,61.15,75180.55,0.0,0.98149,2e-05,1.53948]
[1776694097477,61.15,75180.55,0.0,0.98149,2e-05,1.53948]
[1776694097523,61.15,75180.55,0.0,0.98149,2e-05,1.53948]
[1776694097585,61.15,75163.24,0.0,0.98111,2e-05,1.56598]
[1776694098593,61.15,75152.98,0.0,0.98088,2e-05,1.58178]
[1776694099600,61.15,75149.38,0.0,0.9808,2e-05,1.58723]
[1776694100616,61.15,75149.38,0.0,0.9808,2e-05,1.58723]
[1776694100671,61.15,75142.27,0.0,0.98064,2e-05,1.5982]
[1776694102720,61.14,75141.97,0.0,0.98064,2e-05,1.59849]
[1776694102780,61.14,75148.92,0.0,0.9808,2e-05,1.58741]
[1776694103879,61.14,75148.92,0.0,0.9808,2e-05,1.58741]
[1776694103957,61.14,75148.92,0.0,0.9808,2e-05,1.58741]
[1776694104047,61.14,75152.8,0.0,0.98089,2e-05,1.58119]
[1776694104635,61.14,75155.21,0.0,0.98094,2e-05,1.57728]
[1776694107656,61.14,75145.05,0.0,0.98072,2e-05,1.59269]
[1776694108663,61.13,75139.86,0.0,0.98061,2e-05,1.60066]
[1776694111684,61.13,75140.24,0.0,0.98067,2e-05,1.5956]
[1776694112691,61.13,75147.11,0.0,0.98083,2e-05,1.58466]
[1776694113698,61.13,75149.3,0.0,0.98088,2e-05,1.58108]
[1776694114705,61.12,75147.08,0.0,0.98083,2e-05,1.58439]
[1776694115714,61.12,75141.94,0.0,0.98072,2e-05,1.59227]
[1776694117071,61.12,75141.94,0.0,0.98072,2e-05,1.59227]
[1776694117350,61.12,75141.94,0.0,0.98072,2e-05,1.59227]
[1776694117399,61.12,75116.9,0.0,0.98014,2e-05,1.63173]
[1776694117730,61.12,75100.31,0.0,0.97976,2e-05,1.6584]
[1776694118737,61.12,75101.19,0.0,0.97978,2e-05,1.65644]
[1776694120065,61.12,75101.19,0.0,0.97978,2e-05,1.65644]
[1776694120073,61.11,75102.67,0.0,0.97982,2e-05,1.65376]
[1776694122223,61.11,75104.36,0.0,0.97987,2e-05,1.65075]
[1776694122296,61.11,75114.11,0.0,0.9801,2e-05,1.63481]
[1776694123189,61.11,75114.11,0.0,0.9801,2e-05,1.63481]
[1776694123452,61.11,75114.11,0.0,0.9801,2e-05,1.63481]
[1776694123460,61.1,75118.72,0.0,0.98021,2e-05,1.62696]
[1776694123782,61.1,75125.17,0.0,0.98036,2e-05,1.61671]
[1776694125786,61.1,75115.42,0.0,0.98014,2e-05,1.6318]
[1776694126793,61.1,75120.06,0.0,0.98025,2e-05,1.62415]
[1776694129819,61.09,75111.54,0.0,0.98007,2e-05,1.63706]
[1776694130826,61.09,75107.31,0.0,0.97997,2e-05,1.64359]
[1776694132840,61.06,75113.64,0.0,0.98016,2e-05,1.63055]
[1776694133847,61.06,75117.3,0.0,0.98025,2e-05,1.62447]
[1776694134853,61.06,75122.57,0.0,0.98037,2e-05,1.61585]
[1776694136875,61.06,75116.13,0.0,0.98023,2e-05,1.62567]
[1776694137883,61.05,75110.66,0.0,0.98011,2e-05,1.63418]
[1776694138890,61.05,75114.4,0.0,0.9802,2e-05,1.62795]
[1776694139897,61.05,75117.93,0.0,0.98028,2e-05,1.62208]
[1776694140904,61.05,75125.2,0.0,0.98045,2e-05,1.61031]
[1776694141911,61.05,75119.3,0.0,0.98032,2e-05,1.61946]
[1776694143925,61.04,75112.18,0.0,0.98016,2e-05,1.63037]
[1776694146946,61.03,75114.51,0.0,0.98023,2e-05,1.62591]
[1776694147953,61.03,75121.36,0.0,0.98039,2e-05,1.61477]
[1776694148960,61.03,75128.31,0.0,0.98055,2e-05,1.60356]
[1776694149967,61.03,75143.8,0.0,0.9809,2e-05,1.57905]
[1776694150973,61.03,75156.17,0.0,0.98118,2e-05,1.5597]
[1776694151981,61.03,75157.29,0.0,0.98121,2e-05,1.55785]
[1776694156012,61.02,75154.11,0.0,0.98115,2e-05,1.56231]
[1776694160039,61.02,75160.77,0.0,0.9813,2e-05,1.55156]
[1776694161050,61.02,75171.12,0.0,0.98153,2e-05,1.53559]
[1776694162068,61.02,75171.12,0.0,0.98153,2e-05,1.53559]
[1776694162204,61.02,75171.12,0.0,0.98153,2e-05,1.53559]
[1776694162297,61.02,75187.07,0.0,0.98188,2e-05,1.51131]
[1776694163062,61.02,75193.17,0.0,0.98201,2e-05,1.5021]
[1776694164069,61.02,75199.61,0.0,0.98214,2e-05,1.49245]
[1776694166083,61.02,75207.83,0.0,0.98232,2e-05,1.48022]
[1776694168097,61.02,75206.97,0.0,0.9823,2e-05,1.48155]
[1776694168883,61.02,75206.97,0.0,0.9823,2e-05,1.48155]
[1776694169104,61.02,75204.62,0.0,0.98225,2e-05,1.48506]
[1776694171118,61.02,75205.37,0.0,0.98231,2e-05,1.48027]
[1776694173132,61.02,75209.97,0.0,0.9824,2e-05,1.4735]
[1776694174139,61.02,75220.11,0.0,0.98261,2e-05,1.4586]
[1776694175146,61.02,75241.5,0.0,0.98305,2e-05,1.42753]
[1776694175852,61.02,75241.5,0.0,0.98305,2e-05,1.42753]
[1776694176153,61.02,75254.95,0.0,0.98332,2e-05,1.40835]
[1776694177160,61.02,75253.55,0.0,0.98329,2e-05,1.4105]
[1776694178167,61.02,75258.53,0.0,0.98339,2e-05,1.40354]
[1776694181188,61.03,75249.22,0.0,0.9832,2e-05,1.41731]
[1776694182116,61.03,75249.22,0.0,0.9832,2e-05,1.41731]
[1776694182195,61.03,75247.29,0.0,0.98315,2e-05,1.42021]
[1776694183202,61.03,75243.83,0.0,0.98309,2e-05,1.42489]
[1776694185216,61.02,75238.73,0.0,0.98299,2e-05,1.43163]
[1776694187230,61.01,75243.33,0.0,0.9831,2e-05,1.42435]
[1776694188237,61.01,75240.68,0.0,0.98305,2e-05,1.42786]
[1776694191258,61.0,75234.78,0.0,0.98294,2e-05,1.43546]
[1776694192265,61.0,75239.7,0.0,0.98304,2e-05,1.42802]
[1776694194280,60.99,75233.89,0.0,0.98294,2e-05,1.43578]
[1776694195287,60.99,75238.08,0.0,0.98303,2e-05,1.4294]
[1776694196294,60.99,75242.38,0.0,0.98312,2e-05,1.42287]
[1776694198308,60.98,75238.79,0.0,0.98305,2e-05,1.42742]
[1776694199534,60.98,75238.79,0.0,0.98305,2e-05,1.42742]
[1776694199547,60.98,75238.79,0.0,0.98305,2e-05,1.42742]
[1776694199315,60.98,75234.67,0.0,0.98297,2e-05,1.43307]
[1776694199688,60.98,75234.67,0.0,0.98297,2e-05,1.43307]
[1776694199800,60.98,75234.67,0.0,0.98297,2e-05,1.43307]
[1776694199912,60.98,75234.67,0.0,0.98297,2e-05,1.43307]
[1776694199945,60.98,75234.67,0.0,0.98297,2e-05,1.43307]
[1776694203346,60.96,75256.54,0.0,0.98343,2e-05,1.40041]
[1776694204353,60.96,75269.2,0.0,0.98369,2e-05,1.38218]
[1776694205360,60.96,75262.94,0.0,0.98357,2e-05,1.39075]
[1776694206376,60.96,75264.18,0.0,0.98359,2e-05,1.38876]
[1776694207381,60.95,75259.69,0.0,0.98351,2e-05,1.39487]
[1776694208388,60.95,75266.5,0.0,0.98365,2e-05,1.385]
[1776694210402,60.95,75276.16,0.0,0.98384,2e-05,1.37093]
[1776694212416,60.94,75279.02,0.0,0.9839,2e-05,1.36649]
[1776694215438,60.94,75272.55,0.0,0.98379,2e-05,1.37492]
[1776694216445,60.93,75270.08,0.0,0.98374,2e-05,1.37796]
[1776694217452,60.93,75267.68,0.0,0.9837,2e-05,1.38133]
[1776694217918,60.93,75267.68,0.0,0.9837,2e-05,1.38133]
[1776694217924,60.93,75267.68,0.0,0.9837,2e-05,1.38133]
[1776694217939,60.93,75267.68,0.0,0.9837,2e-05,1.38133]
[1776694219065,60.93,75265.87,0.0,0.98367,2e-05,1.38365]
[1776694219139,60.93,75265.87,0.0,0.98367,2e-05,1.38365]
[1776694219189,60.93,75265.87,0.0,0.98367,2e-05,1.38365]
[1776694219467,60.93,75264.3,0.0,0.98364,2e-05,1.3854]
[1776694220474,60.92,75259.86,0.0,0.98356,2e-05,1.39144]
[1776694221482,60.92,75248.73,0.0,0.98333,2e-05,1.40727]
[1776694222488,60.89,75248.38,0.0,0.98337,2e-05,1.40477]
[1776694223095,60.89,75248.38,0.0,0.98337,2e-05,1.40477]
[1776694223188,60.89,75248.38,0.0,0.98337,2e-05,1.40477]
[1776694223316,60.89,75248.38,0.0,0.98337,2e-05,1.40477]
[1776694223430,60.89,75248.38,0.0,0.98337,2e-05,1.40477]
[1776694223437,60.89,75248.38,0.0,0.98337,2e-05,1.40477]
[1776694223456,60.89,75248.38,0.0,0.98337,2e-05,1.40477]
[1776694223550,60.89,75248.38,0.0,0.98337,2e-05,1.40477]
[1776694223495,60.87,75248.49,0.0,0.98341,2e-05,1.40191]
[1776694223694,60.87,75248.49,0.0,0.98341,2e-05,1.40191]
[1776694223702,60.87,75248.49,0.0,0.98341,2e-05,1.40191]
[1776694223881,60.87,75248.49,0.0,0.98341,2e-05,1.40191]
[1776694224503,60.87,75253.01,0.0,0.9835,2e-05,1.39547]
[1776694226517,60.86,75250.58,0.0,0.98346,2e-05,1.39841]
[1776694227524,60.86,75247.9,0.0,0.98341,2e-05,1.40197]
[1776694227897,60.86,75247.9,0.0,0.98341,2e-05,1.40197]
[1776694227916,60.86,75247.9,0.0,0.98341,2e-05,1.40197]
[1776694227938,60.86,75247.9,0.0,0.98341,2e-05,1.40197]
[1776694228057,60.86,75247.9,0.0,0.98341,2e-05,1.40197]
[1776694228190,60.86,75247.9,0.0,0.98341,2e-05,1.40197]
[1776694228195,60.86,75247.9,0.0,0.98341,2e-05,1.40197]
[1776694228439,60.86,75247.9,0.0,0.98341,2e-05,1.40197]
[1776694228445,60.86,75247.9,0.0,0.98341,2e-05,1.40197]
[1776694228606,60.86,75247.82,0.0,0.98341,2e-05,1.40156]
[1776694228692,60.86,75247.82,0.0,0.98341,2e-05,1.40156]
[1776694228738,60.86,75247.82,0.0,0.98341,2e-05,1.40156]
[1776694228909,60.86,75247.82,0.0,0.98341,2e-05,1.40156]
[1776694228938,60.86,75247.82,0.0,0.98341,2e-05,1.40156]
[1776694229108,60.86,75247.82,0.0,0.98341,2e-05,1.40156]
[1776694229273,60.86,75247.82,0.0,0.98341,2e-05,1.40156]
[1776694229433,60.86,75247.82,0.0,0.98341,2e-05,1.40156]
[1776694229439,60.86,75247.82,0.0,0.98341,2e-05,1.40156]
[1776694229538,60.85,75251.86,0.0,0.9835,2e-05,1.39554]
[1776694229874,60.85,75251.86,0.0,0.9835,2e-05,1.39554]
[1776694229921,60.85,75251.86,0.0,0.9835,2e-05,1.39554]
[1776694229937,60.85,75251.86,0.0,0.9835,2e-05,1.39554]
[1776694230545,60.85,75253.62,0.0,0.98354,2e-05,1.39279]
[1776694233189,60.85,75255.83,0.0,0.98363,2e-05,1.38561]
[1776694233266,60.85,75255.83,0.0,0.98363,2e-05,1.38561]
[1776694233369,60.85,75255.83,0.0,0.98363,2e-05,1.38561]
[1776694233440,60.85,75255.83,0.0,0.98363,2e-05,1.38561]
[1776694233566,60.84,75255.8,0.0,0.98363,2e-05,1.38541]
[1776694236587,60.84,75253.63,0.0,0.9836,2e-05,1.38777]
[1776694237308,60.84,75253.63,0.0,0.9836,2e-05,1.38777]
[1776694237438,60.84,75253.63,0.0,0.9836,2e-05,1.38777]
[1776694237689,60.83,75254.61,0.0,0.98362,2e-05,1.38614]
[1776694237771,60.83,75254.61,0.0,0.98362,2e-05,1.38614]
[1776694238888,60.83,75255.91,0.0,0.98365,2e-05,1.38407]
[1776694238944,60.83,75255.91,0.0,0.98365,2e-05,1.38407]
[1776694239090,60.83,75255.91,0.0,0.98365,2e-05,1.38407]
[1776694239198,60.83,75255.91,0.0,0.98365,2e-05,1.38407]
[1776694239306,60.83,75255.91,0.0,0.98365,2e-05,1.38407]
[1776694239438,60.83,75255.91,0.0,0.98365,2e-05,1.38407]
[1776694239444,60.83,75255.91,0.0,0.98365,2e-05,1.38407]
[1776694239536,60.83,75255.91,0.0,0.98365,2e-05,1.38384]
[1776694239700,60.83,75255.91,0.0,0.98365,2e-05,1.38384]
[1776694241188,60.83,75256.07,0.0,0.98365,2e-05,1.38361]
[1776694241436,60.83,75256.07,0.0,0.98365,2e-05,1.38361]
[1776694241443,60.83,75256.07,0.0,0.98365,2e-05,1.38361]
[1776694241524,60.82,75253.18,0.0,0.9836,2e-05,1.38723]
[1776694241614,60.82,75253.18,0.0,0.9836,2e-05,1.38723]
[1776694241689,60.82,75253.18,0.0,0.9836,2e-05,1.38723]
[1776694241780,60.82,75253.18,0.0,0.9836,2e-05,1.38723]
[1776694241909,60.82,75253.18,0.0,0.9836,2e-05,1.38723]
[1776694241938,60.82,75253.18,0.0,0.9836,2e-05,1.38723]
[1776694244642,60.82,75255.99,0.0,0.98367,2e-05,1.38255]
[1776694246657,60.81,75245.41,0.0,0.98347,2e-05,1.3971]
[1776694247669,60.81,75232.27,0.0,0.98321,2e-05,1.41565]
[1776694248676,60.81,75220.53,0.0,0.98297,2e-05,1.43234]
[1776694249683,60.81,75220.58,0.0,0.98298,2e-05,1.43195]
[1776694251697,60.8,75218.02,0.0,0.98293,2e-05,1.43503]
[1776694252843,60.8,75218.02,0.0,0.98293,2e-05,1.43503]
[1776694252906,60.8,75218.02,0.0,0.98293,2e-05,1.43503]
[1776694252935,60.8,75218.02,0.0,0.98293,2e-05,1.43503]
[1776694253068,60.8,75218.02,0.0,0.98293,2e-05,1.43503]
[1776694253232,60.8,75218.02,0.0,0.98293,2e-05,1.43503]
[1776694253435,60.8,75218.02,0.0,0.98293,2e-05,1.43503]
[1776694253557,60.8,75218.02,0.0,0.98293,2e-05,1.43503]
[1776694253727,60.8,75219.56,0.0,0.98297,2e-05,1.43247]
[1776694253936,60.8,75219.56,0.0,0.98297,2e-05,1.43247]
[1776694254020,60.8,75219.56,0.0,0.98297,2e-05,1.43247]
[1776694254200,60.8,75219.56,0.0,0.98297,2e-05,1.43247]
[1776694254404,60.8,75219.56,0.0,0.98297,2e-05,1.43247]
[1776694254436,60.8,75219.56,0.0,0.98297,2e-05,1.43247]
[1776694254540,60.8,75219.56,0.0,0.98297,2e-05,1.43247]
[1776694254733,60.79,75219.74,0.0,0.98298,2e-05,1.43157]
[1776694254897,60.79,75219.74,0.0,0.98298,2e-05,1.43157]
[1776694254935,60.79,75219.74,0.0,0.98298,2e-05,1.43157]
[1776694255061,60.79,75219.74,0.0,0.98298,2e-05,1.43157]
[1776694255144,60.79,75219.74,0.0,0.98298,2e-05,1.43157]
[1776694255194,60.79,75219.74,0.0,0.98298,2e-05,1.43157]
[1776694255277,60.79,75216.07,0.0,0.98291,2e-05,1.43691]
[1776694256056,60.79,75216.07,0.0,0.98291,2e-05,1.43691]
[1776694256125,60.79,75216.07,0.0,0.98291,2e-05,1.43691]
[1776694256201,60.79,75216.07,0.0,0.98291,2e-05,1.43691]
[1776694256220,60.79,75216.15,0.0,0.98291,2e-05,1.43646]
[1776694257738,60.78,75219.25,0.0,0.98298,2e-05,1.4313]
[1776694259752,60.77,75215.64,0.0,0.98292,2e-05,1.43593]
[1776694261767,60.77,75204.01,0.0,0.98269,2e-05,1.45229]
[1776694262774,60.76,75200.5,0.0,0.98262,2e-05,1.4571]
[1776694265795,60.75,75194.84,0.0,0.98252,2e-05,1.46437]
[1776694266802,60.72,75188.56,0.0,0.98244,2e-05,1.46996]
[1776694267809,60.72,75175.97,0.0,0.98218,2e-05,1.48836]
[1776694268816,60.71,75175.06,0.0,0.98216,2e-05,1.48931]
[1776694269823,60.71,75178.42,0.0,0.98224,2e-05,1.48386]
[1776694272845,60.7,75174.72,0.0,0.98218,2e-05,1.48817]
[1776694274360,60.7,75174.72,0.0,0.98218,2e-05,1.48817]
[1776694274368,60.7,75174.72,0.0,0.98218,2e-05,1.48817]
[1776694274440,60.7,75174.72,0.0,0.98218,2e-05,1.48817]
[1776694274522,60.7,75174.72,0.0,0.98218,2e-05,1.48817]
[1776694274662,60.69,75174.65,0.0,0.98219,2e-05,1.48744]
[1776694274689,60.69,75174.65,0.0,0.98219,2e-05,1.48744]
[1776694274803,60.69,75174.65,0.0,0.98219,2e-05,1.48744]
[1776694276134,60.69,75173.52,0.0,0.98216,2e-05,1.48913]
[1776694276196,60.69,75173.52,0.0,0.98216,2e-05,1.48913]
[1776694276201,60.69,75173.52,0.0,0.98216,2e-05,1.48913]
[1776694276321,60.69,75173.52,0.0,0.98216,2e-05,1.48913]
[1776694276442,60.69,75173.52,0.0,0.98216,2e-05,1.48913]
[1776694276453,60.69,75173.52,0.0,0.98216,2e-05,1.48913]
[1776694276585,60.69,75173.52,0.0,0.98216,2e-05,1.48913]
[1776694276536,60.68,75173.01,0.0,0.98216,2e-05,1.48906]
[1776694276699,60.68,75173.01,0.0,0.98216,2e-05,1.48906]
[1776694276773,60.68,75173.01,0.0,0.98216,2e-05,1.48906]
[1776694276893,60.68,75173.01,0.0,0.98216,2e-05,1.48906]
[1776694276940,60.68,75173.01,0.0,0.98216,2e-05,1.48906]
[1776694277189,60.68,75173.01,0.0,0.98216,2e-05,1.48906]
[1776694277446,60.68,75173.01,0.0,0.98216,2e-05,1.48906]
[1776694277455,60.68,75173.01,0.0,0.98216,2e-05,1.48906]
[1776694277548,60.68,75173.21,0.0,0.98217,2e-05,1.48834]
[1776694277880,60.68,75175.16,0.0,0.98222,2e-05,1.48541]
[1776694279919,60.67,75182.22,0.0,0.98238,2e-05,1.47405]
[1776694281187,60.67,75182.22,0.0,0.98238,2e-05,1.47405]
[1776694281439,60.67,75182.22,0.0,0.98238,2e-05,1.47405]
[1776694281589,60.67,75182.22,0.0,0.98238,2e-05,1.47405]
[1776694281753,60.67,75182.48,0.0,0.98239,2e-05,1.47327]
[1776694281920,60.67,75182.48,0.0,0.98239,2e-05,1.47327]
[1776694281937,60.67,75182.48,0.0,0.98239,2e-05,1.47327]
[1776694282000,60.67,75182.48,0.0,0.98239,2e-05,1.47327]
[1776694283392,60.66,75184.34,0.0,0.98243,2e-05,1.47011]
[1776694283560,60.66,75184.34,0.0,0.98243,2e-05,1.47011]
[1776694283566,60.65,75181.7,0.0,0.98239,2e-05,1.47326]
[1776694284003,60.65,75181.7,0.0,0.98239,2e-05,1.47326]
[1776694284113,60.65,75181.7,0.0,0.98239,2e-05,1.47326]
[1776694284196,60.65,75181.7,0.0,0.98239,2e-05,1.47326]
[1776694284263,60.65,75181.7,0.0,0.98239,2e-05,1.47326]
[1776694284413,60.65,75181.7,0.0,0.98239,2e-05,1.47326]
[1776694284437,60.65,75181.7,0.0,0.98239,2e-05,1.47326]
[1776694284482,60.65,75181.7,0.0,0.98239,2e-05,1.47326]
[1776694284575,60.65,75167.57,0.0,0.98209,2e-05,1.49399]
[1776694284995,60.65,75167.57,0.0,0.98209,2e-05,1.49399]
[1776694285199,60.65,75167.57,0.0,0.98209,2e-05,1.49399]
[1776694285244,60.65,75156.95,0.0,0.98186,2e-05,1.51004]
[1776694285943,60.65,75150.83,0.0,0.98174,2e-05,1.51889]
[1776694286950,60.64,75148.54,0.0,0.9817,2e-05,1.52191]
[1776694291985,60.62,75145.13,0.0,0.9817,2e-05,1.52094]
[1776694293591,60.62,75145.13,0.0,0.9817,2e-05,1.52094]
[1776694293609,60.62,75145.13,0.0,0.9817,2e-05,1.52094]
[1776694293642,60.61,75142.02,0.0,0.98164,2e-05,1.52474]
[1776694293693,60.61,75142.02,0.0,0.98164,2e-05,1.52474]
[1776694293999,60.61,75145.6,0.0,0.98172,2e-05,1.51926]
[1776694295291,60.61,75149.48,0.0,0.98181,2e-05,1.51287]
[1776694298027,60.59,75146.08,0.0,0.98176,2e-05,1.51667]
[1776694301140,60.58,75144.24,0.0,0.98173,2e-05,1.51854]
[1776694301205,60.58,75144.24,0.0,0.98173,2e-05,1.51854]
[1776694301237,60.58,75144.24,0.0,0.98173,2e-05,1.51854]
[1776694301437,60.58,75144.24,0.0,0.98173,2e-05,1.51854]
[1776694301456,60.58,75141.74,0.0,0.98168,2e-05,1.52189]
[1776694302802,60.58,75139.91,0.0,0.98165,2e-05,1.52421]
[1776694303062,60.57,75129.13,0.0,0.98142,2e-05,1.54031]
[1776694304069,60.57,75119.48,0.0,0.98121,2e-05,1.55518]
[1776694305076,60.57,75121.48,0.0,0.98125,2e-05,1.55195]
[1776694306311,60.57,75121.48,0.0,0.98125,2e-05,1.55195]
[1776694306366,60.57,75124.37,0.0,0.98132,2e-05,1.54736]
[1776694309103,60.57,75118.7,0.0,0.9812,2e-05,1.55587]
[1776694310111,60.56,75109.23,0.0,0.98098,2e-05,1.57055]
[1776694311118,60.56,75109.18,0.0,0.98098,2e-05,1.57048]
[1776694311807,60.56,75109.18,0.0,0.98098,2e-05,1.57048]
[1776694311892,60.56,75109.18,0.0,0.98098,2e-05,1.57048]
[1776694311940,60.56,75109.18,0.0,0.98098,2e-05,1.57048]
[1776694312125,60.56,75109.06,0.0,0.98098,2e-05,1.57052]
[1776694314139,60.56,75112.83,0.0,0.98107,2e-05,1.56434]
[1776694315145,60.56,75121.46,0.0,0.98127,2e-05,1.55076]
[1776694316153,60.56,75123.39,0.0,0.98131,2e-05,1.54766]
[1776694317044,60.56,75123.39,0.0,0.98131,2e-05,1.54766]
[1776694317119,60.56,75123.39,0.0,0.98131,2e-05,1.54766]
[1776694317194,60.56,75123.39,0.0,0.98131,2e-05,1.54766]
[1776694317291,60.56,75117.98,0.0,0.98119,2e-05,1.55596]
[1776694319174,60.55,75112.67,0.0,0.98108,2e-05,1.564]
[1776694319791,60.55,75112.67,0.0,0.98108,2e-05,1.564]
[1776694319940,60.55,75112.67,0.0,0.98108,2e-05,1.564]
[1776694319946,60.55,75112.67,0.0,0.98108,2e-05,1.564]
[1776694320093,60.55,75112.67,0.0,0.98108,2e-05,1.564]
[1776694320199,60.55,75112.67,0.0,0.98108,2e-05,1.564]
[1776694320293,60.55,75111.17,0.0,0.98105,2e-05,1.56622]
[1776694321191,60.55,75117.36,0.0,0.98119,2e-05,1.55642]
[1776694322195,60.55,75113.84,0.0,0.98111,2e-05,1.56179]
[1776694323202,60.55,75110.9,0.0,0.98105,2e-05,1.56626]
[1776694323781,60.55,75110.9,0.0,0.98105,2e-05,1.56626]
[1776694323788,60.55,75110.9,0.0,0.98105,2e-05,1.56626]
[1776694323940,60.55,75110.9,0.0,0.98105,2e-05,1.56626]
[1776694324214,60.55,75109.14,0.0,0.98101,2e-05,1.56888]
[1776694326229,60.55,75111.81,0.0,0.98107,2e-05,1.56442]
[1776694327179,60.55,75111.81,0.0,0.98107,2e-05,1.56442]
[1776694327192,60.55,75111.81,0.0,0.98107,2e-05,1.56442]
[1776694327209,60.55,75111.81,0.0,0.98107,2e-05,1.56442]
[1776694327312,60.55,75111.81,0.0,0.98107,2e-05,1.56442]
[1776694327447,60.55,75111.81,0.0,0.98107,2e-05,1.56442]
[1776694327498,60.54,75115.88,0.0,0.98117,2e-05,1.55793]
[1776694328242,60.54,75112.54,0.0,0.98109,2e-05,1.56303]
[1776694329249,60.54,75117.26,0.0,0.9812,2e-05,1.55554]
[1776694330256,60.54,75122.03,0.0,0.98131,2e-05,1.54801]
[1776694330766,60.54,75122.03,0.0,0.98131,2e-05,1.54801]
[1776694330772,60.54,75122.03,0.0,0.98131,2e-05,1.54801]
[1776694330912,60.54,75122.03,0.0,0.98131,2e-05,1.54801]
[1776694330942,60.54,75122.03,0.0,0.98131,2e-05,1.54801]
[1776694331161,60.54,75122.03,0.0,0.98131,2e-05,1.54801]
[1776694331578,60.54,75122.03,0.0,0.98131,2e-05,1.54801]
[1776694331609,60.54,75118.36,0.0,0.98123,2e-05,1.5536]
[1776694331737,60.54,75118.36,0.0,0.98123,2e-05,1.5536]
[1776694331858,60.54,75118.36,0.0,0.98123,2e-05,1.5536]
[1776694331928,60.54,75118.36,0.0,0.98123,2e-05,1.5536]
[1776694331937,60.54,75118.36,0.0,0.98123,2e-05,1.5536]
[1776694332106,60.54,75118.36,0.0,0.98123,2e-05,1.5536]
[1776694332261,60.54,75118.36,0.0,0.98123,2e-05,1.5536]
[1776694332439,60.54,75118.36,0.0,0.98123,2e-05,1.5536]
[1776694332541,60.54,75118.36,0.0,0.98123,2e-05,1.5536]
[1776694332583,60.54,75107.63,0.0,0.98099,2e-05,1.57011]
[1776694333277,60.54,75103.63,0.0,0.9809,2e-05,1.57639]
[1776694334297,60.54,75096.2,0.0,0.98073,2e-05,1.58796]
[1776694335458,60.54,75096.2,0.0,0.98073,2e-05,1.58796]
[1776694335515,60.54,75078.59,0.0,0.98033,2e-05,1.61584]
[1776694335852,60.54,75078.59,0.0,0.98033,2e-05,1.61584]
[1776694336036,60.54,75078.59,0.0,0.98033,2e-05,1.61584]
[1776694336248,60.54,75078.59,0.0,0.98033,2e-05,1.61584]
[1776694336337,60.53,75071.6,0.0,0.98017,2e-05,1.62686]
[1776694337341,60.53,75075.33,0.0,0.98026,2e-05,1.62061]
[1776694339355,60.53,75071.88,0.0,0.98018,2e-05,1.62571]
[1776694341381,60.52,75082.92,0.0,0.98045,2e-05,1.60751]
[1776694342280,60.52,75082.92,0.0,0.98045,2e-05,1.60751]
[1776694342446,60.52,75082.92,0.0,0.98045,2e-05,1.60751]
[1776694342467,60.52,75091.9,0.0,0.98066,2e-05,1.59301]
[1776694343388,60.52,75093.61,0.0,0.9807,2e-05,1.59012]
[1776694344396,60.52,75096.22,0.0,0.98076,2e-05,1.58582]
[1776694345403,60.52,75099.0,0.0,0.98083,2e-05,1.58126]
[1776694346410,60.51,75103.3,0.0,0.98093,2e-05,1.57433]
[1776694347419,60.51,75097.38,0.0,0.9808,2e-05,1.58351]
[1776694348426,60.51,75088.8,0.0,0.9806,2e-05,1.59696]
[1776694350442,60.48,75087.86,0.0,0.98063,2e-05,1.59505]
[1776694351447,60.47,75091.69,0.0,0.98079,2e-05,1.58328]
[1776694354473,60.45,75088.12,0.0,0.98073,2e-05,1.58687]
[1776694355479,60.45,75093.5,0.0,0.98086,2e-05,1.57821]
[1776694356487,60.43,75084.62,0.0,0.98068,2e-05,1.59066]
[1776694357494,60.43,75087.62,0.0,0.98075,2e-05,1.58575]
[1776694358112,60.43,75087.62,0.0,0.98075,2e-05,1.58575]
[1776694358174,60.43,75087.62,0.0,0.98075,2e-05,1.58575]
[1776694358198,60.43,75087.62,0.0,0.98075,2e-05,1.58575]
[1776694358501,60.43,75088.34,0.0,0.98077,2e-05,1.58445]
[1776694359508,60.43,75090.38,0.0,0.98082,2e-05,1.58106]
[1776694360457,60.43,75090.38,0.0,0.98082,2e-05,1.58106]
[1776694360588,60.43,75090.38,0.0,0.98082,2e-05,1.58106]
[1776694360717,60.43,75090.38,0.0,0.98082,2e-05,1.58106]
[1776694360626,60.41,75092.94,0.0,0.9809,2e-05,1.57533]
[1776694361522,60.41,75096.22,0.0,0.98098,2e-05,1.57016]
[1776694362532,60.41,75106.29,0.0,0.9812,2e-05,1.55425]
[1776694363732,60.41,75106.29,0.0,0.9812,2e-05,1.55425]
[1776694363539,60.4,75112.53,0.0,0.98136,2e-05,1.54327]
[1776694363769,60.4,75112.53,0.0,0.98136,2e-05,1.54327]
[1776694363939,60.4,75112.53,0.0,0.98136,2e-05,1.54327]
[1776694364546,60.4,75114.44,0.0,0.98141,2e-05,1.54021]
[1776694367567,60.4,75119.65,0.0,0.98153,2e-05,1.53191]
[1776694369581,60.39,75113.65,0.0,0.98139,2e-05,1.54105]
[1776694370591,60.39,75110.21,0.0,0.98132,2e-05,1.54633]
[1776694371677,60.39,75110.21,0.0,0.98132,2e-05,1.54633]
[1776694371692,60.39,75110.21,0.0,0.98132,2e-05,1.54633]
[1776694371598,60.39,75114.73,0.0,0.98142,2e-05,1.53924]
[1776694371751,60.39,75114.73,0.0,0.98142,2e-05,1.53924]
[1776694371938,60.39,75114.73,0.0,0.98142,2e-05,1.53924]
[1776694372605,60.39,75117.25,0.0,0.98148,2e-05,1.53525]
[1776694376633,60.39,75120.14,0.0,0.98155,2e-05,1.5305]
[1776694377177,60.39,75120.14,0.0,0.98155,2e-05,1.5305]
[1776694377640,60.39,75117.06,0.0,0.98148,2e-05,1.53512]
[1776694378657,60.39,75125.1,0.0,0.98166,2e-05,1.52273]
[1776694379662,60.39,75135.23,0.0,0.98188,2e-05,1.50711]
[1776694380669,60.39,75137.95,0.0,0.98194,2e-05,1.50294]
[1776694381676,60.39,75141.08,0.0,0.98201,2e-05,1.49817]
[1776694382682,60.39,75149.37,0.0,0.98219,2e-05,1.48564]
[1776694383694,60.39,75154.69,0.0,0.9823,2e-05,1.47764]
[1776694384700,60.39,75151.89,0.0,0.98224,2e-05,1.48187]
[1776694385708,60.39,75158.64,0.0,0.98238,2e-05,1.47177]
[1776694387721,60.39,75161.02,0.0,0.98243,2e-05,1.46829]
[1776694388728,60.39,75164.68,0.0,0.98251,2e-05,1.46287]
[1776694389735,60.39,75169.22,0.0,0.98261,2e-05,1.45618]
[1776694391753,60.39,75167.44,0.0,0.98257,2e-05,1.45894]
[1776694392761,60.39,75170.4,0.0,0.98263,2e-05,1.45461]
[1776694393768,60.39,75175.4,0.0,0.98273,2e-05,1.44727]
[1776694394775,60.39,75179.06,0.0,0.98281,2e-05,1.44195]
[1776694398444,60.39,75179.64,0.0,0.98282,2e-05,1.44127]
[1776694398566,60.39,75179.64,0.0,0.98282,2e-05,1.44127]
[1776694398694,60.39,75179.64,0.0,0.98282,2e-05,1.44127]
[1776694399813,60.4,75177.48,0.0,0.98277,2e-05,1.44472]
[1776694401829,60.4,75174.38,0.0,0.9827,2e-05,1.44946]
[1776694402837,60.4,75167.88,0.0,0.98256,2e-05,1.45916]
[1776694403844,60.4,75163.89,0.0,0.98248,2e-05,1.46516]
[1776694404851,60.4,75159.64,0.0,0.98239,2e-05,1.47155]
[1776694405858,60.4,75155.83,0.0,0.98231,2e-05,1.47729]
[1776694406865,60.4,75151.02,0.0,0.9822,2e-05,1.48454]
[1776694407872,60.4,75148.61,0.0,0.98215,2e-05,1.48819]
[1776694408879,60.4,75147.11,0.0,0.98212,2e-05,1.49046]
[1776694409886,60.4,75144.61,0.0,0.98206,2e-05,1.49424]
[1776694414923,60.4,75139.19,0.0,0.98199,2e-05,1.49871]
[1776694415930,60.4,75133.87,0.0,0.98187,2e-05,1.50679]
[1776694418956,60.4,75130.51,0.0,0.9818,2e-05,1.51184]
[1776694419963,60.4,75127.52,0.0,0.98174,2e-05,1.51638]
[1776694422984,60.4,75124.74,0.0,0.98168,2e-05,1.52051]
[1776694424997,60.4,75121.88,0.0,0.98162,2e-05,1.52481]
[1776694426005,60.4,75117.72,0.0,0.98153,2e-05,1.53117]
[1776694427012,60.4,75114.28,0.0,0.98145,2e-05,1.53642]
[1776694429026,60.39,75112.39,0.0,0.98141,2e-05,1.53919]
[1776694431040,60.39,75114.77,0.0,0.98146,2e-05,1.53534]
[1776694432047,60.39,75125.69,0.0,0.98171,2e-05,1.51846]
[1776694433054,60.39,75130.84,0.0,0.98182,2e-05,1.51053]
[1776694436075,60.39,75123.23,0.0,0.98165,2e-05,1.5221]
[1776694437082,60.39,75125.34,0.0,0.9817,2e-05,1.51881]
[1776694439095,60.39,75127.88,0.0,0.98176,2e-05,1.51483]
[1776694440102,60.39,75125.91,0.0,0.98172,2e-05,1.5178]
[1776694442118,60.39,75122.53,0.0,0.98164,2e-05,1.5229]
[1776694443124,60.39,75116.93,0.0,0.98152,2e-05,1.53147]
[1776694444132,60.39,75119.94,0.0,0.98159,2e-05,1.52676]
[1776694446146,60.39,75117.2,0.0,0.98153,2e-05,1.53087]
[1776694447154,60.39,75102.49,0.0,0.9812,2e-05,1.55363]
[1776694448163,60.38,75096.32,0.0,0.98106,2e-05,1.56317]
[1776694450353,60.38,75095.86,0.0,0.98106,2e-05,1.56377]
[1776694450386,60.38,75095.86,0.0,0.98106,2e-05,1.56377]
[1776694450568,60.38,75095.86,0.0,0.98106,2e-05,1.56377]
[1776694450669,60.38,75095.94,0.0,0.98106,2e-05,1.56352]
[1776694452189,60.38,75091.47,0.0,0.98096,2e-05,1.5703]
[1776694453217,60.38,75086.02,0.0,0.98084,2e-05,1.57876]
[1776694454206,60.38,75077.49,0.0,0.98065,2e-05,1.59214]
[1776694455213,60.38,75078.49,0.0,0.98067,2e-05,1.59037]
[1776694458234,60.37,75084.03,0.0,0.9808,2e-05,1.58109]
[1776694458914,60.37,75084.03,0.0,0.9808,2e-05,1.58109]
[1776694460249,60.37,75081.51,0.0,0.98075,2e-05,1.58477]
[1776694465283,60.36,75083.56,0.0,0.98081,2e-05,1.58073]
[1776694468305,60.36,75096.07,0.0,0.9811,2e-05,1.56058]
[1776694469312,60.36,75105.95,0.0,0.98132,2e-05,1.54504]
[1776694470319,60.36,75107.02,0.0,0.98135,2e-05,1.54328]
[1776694472335,60.35,75106.78,0.0,0.98139,2e-05,1.53966]
[1776694474348,60.35,75108.44,0.0,0.98143,2e-05,1.53693]
[1776694475355,60.35,75114.47,0.0,0.98157,2e-05,1.52753]
[1776694476814,60.35,75114.47,0.0,0.98157,2e-05,1.52753]
[1776694480451,60.35,75114.57,0.0,0.98157,2e-05,1.52719]
[1776694480544,60.35,75116.25,0.0,0.98161,2e-05,1.52456]
[1776694481512,60.35,75116.25,0.0,0.98161,2e-05,1.52456]
[1776694481691,60.35,75116.25,0.0,0.98161,2e-05,1.52456]
[1776694483411,60.35,75122.12,0.0,0.98174,2e-05,1.51543]
[1776694484418,60.35,75126.24,0.0,0.98183,2e-05,1.50911]
[1776694484919,60.35,75126.24,0.0,0.98183,2e-05,1.50911]
[1776694486193,60.35,75127.4,0.0,0.98186,2e-05,1.50732]
[1776694486325,60.35,75127.4,0.0,0.98186,2e-05,1.50732]
[1776694486446,60.35,75127.4,0.0,0.98186,2e-05,1.50732]
[1776694488446,60.35,75119.88,0.0,0.98169,2e-05,1.51881]
[1776694489452,60.35,75118.34,0.0,0.98166,2e-05,1.52115]
[1776694490460,60.35,75116.73,0.0,0.98162,2e-05,1.52359]
[1776694491467,60.35,75107.55,0.0,0.98142,2e-05,1.53773]
[1776694492203,60.35,75107.55,0.0,0.98142,2e-05,1.53773]
[1776694492553,60.35,75107.55,0.0,0.98142,2e-05,1.53773]
[1776694492689,60.35,75107.55,0.0,0.98142,2e-05,1.53773]
[1776694492790,60.35,75102.98,0.0,0.98132,2e-05,1.5447]
[1776694492941,60.35,75102.98,0.0,0.98132,2e-05,1.5447]
[1776694493087,60.35,75102.98,0.0,0.98132,2e-05,1.5447]
[1776694493196,60.35,75102.98,0.0,0.98132,2e-05,1.5447]
[1776694493202,60.35,75102.98,0.0,0.98132,2e-05,1.5447]
[1776694493325,60.35,75102.98,0.0,0.98132,2e-05,1.5447]
[1776694493438,60.35,75102.98,0.0,0.98132,2e-05,1.5447]
[1776694493614,60.35,75102.98,0.0,0.98132,2e-05,1.5447]
[1776694493693,60.35,75102.98,0.0,0.98132,2e-05,1.5447]
[1776694493794,60.34,75100.71,0.0,0.98127,2e-05,1.54815]
[1776694496502,60.34,75106.15,0.0,0.98139,2e-05,1.53954]
[1776694497509,60.34,75108.05,0.0,0.98144,2e-05,1.53653]
[1776694499735,60.34,75107.69,0.0,0.98143,2e-05,1.53703]
[1776694499802,60.34,75107.69,0.0,0.98143,2e-05,1.53703]
[1776694499915,60.34,75109.01,0.0,0.98146,2e-05,1.53488]
[1776694499938,60.34,75109.01,0.0,0.98146,2e-05,1.53488]
[1776694500803,60.34,75109.01,0.0,0.98146,2e-05,1.53488]
[1776694501541,60.34,75099.96,0.0,0.98126,2e-05,1.54888]
[1776694502546,60.34,75095.05,0.0,0.98115,2e-05,1.55647]
[1776694503553,60.34,75092.05,0.0,0.98108,2e-05,1.56108]
[1776694506262,60.34,75091.4,0.0,0.98107,2e-05,1.56191]
[1776694506439,60.34,75091.4,0.0,0.98107,2e-05,1.56191]
[1776694506444,60.34,75091.4,0.0,0.98107,2e-05,1.56191]
[1776694506609,60.34,75091.4,0.0,0.98107,2e-05,1.56191]
[1776694506699,60.34,75091.4,0.0,0.98107,2e-05,1.56191]
[1776694507581,60.34,75094.11,0.0,0.98113,2e-05,1.55747]
[1776694508588,60.34,75091.46,0.0,0.98108,2e-05,1.56154]
[1776694509595,60.33,75089.33,0.0,0.98103,2e-05,1.56479]
[1776694510602,60.33,75090.86,0.0,0.98106,2e-05,1.56228]
[1776694513623,60.33,75088.03,0.0,0.981,2e-05,1.56645]
[1776694514227,60.33,75088.03,0.0,0.981,2e-05,1.56645]
[1776694514252,60.33,75088.03,0.0,0.981,2e-05,1.56645]
[1776694514410,60.33,75088.03,0.0,0.981,2e-05,1.56645]
[1776694514439,60.33,75088.03,0.0,0.981,2e-05,1.56645]
[1776694514631,60.33,75084.06,0.0,0.98092,2e-05,1.57261]
[1776694515637,60.33,75078.76,0.0,0.9808,2e-05,1.58089]
[1776694517651,60.33,75082.75,0.0,0.98089,2e-05,1.57434]
[1776694522686,60.32,75082.37,0.0,0.98089,2e-05,1.57437]
[1776694524578,60.32,75081.73,0.0,0.98088,2e-05,1.57527]
[1776694524699,60.32,75081.73,0.0,0.98088,2e-05,1.57527]
[1776694524700,60.32,75084.93,0.0,0.98095,2e-05,1.57011]
[1776694525707,60.32,75083.12,0.0,0.98091,2e-05,1.57286]
[1776694526714,60.32,75080.94,0.0,0.98086,2e-05,1.5762]
[1776694527722,60.32,75078.51,0.0,0.98081,2e-05,1.57994]
[1776694528728,60.32,75076.53,0.0,0.98077,2e-05,1.58297]
[1776694529736,60.31,75074.78,0.0,0.98073,2e-05,1.58563]
[1776694530646,60.31,75074.78,0.0,0.98073,2e-05,1.58563]
[1776694530652,60.31,75074.78,0.0,0.98073,2e-05,1.58563]
[1776694530694,60.31,75074.78,0.0,0.98073,2e-05,1.58563]
[1776694530743,60.31,75076.29,0.0,0.98076,2e-05,1.58311]
[1776694532757,60.31,75082.04,0.0,0.98094,2e-05,1.56989]
[1776694533763,60.31,75086.61,0.0,0.98105,2e-05,1.56258]
[1776694534341,60.31,75086.61,0.0,0.98105,2e-05,1.56258]
[1776694534393,60.31,75086.61,0.0,0.98105,2e-05,1.56258]
[1776694534438,60.31,75086.61,0.0,0.98105,2e-05,1.56258]
[1776694535777,60.31,75082.77,0.0,0.98096,2e-05,1.56844]
[1776694536785,60.31,75080.65,0.0,0.98092,2e-05,1.5717]
[1776694537319,60.31,75080.65,0.0,0.98092,2e-05,1.5717]
[1776694537442,60.31,75080.65,0.0,0.98092,2e-05,1.5717]
[1776694537454,60.31,75080.65,0.0,0.98092,2e-05,1.5717]
[1776694537614,60.31,75080.65,0.0,0.98092,2e-05,1.5717]
[1776694537690,60.31,75080.65,0.0,0.98092,2e-05,1.5717]
[1776694537792,60.31,75077.72,0.0,0.98085,2e-05,1.57623]
[1776694542827,60.3,75076.14,0.0,0.98082,2e-05,1.57809]
[1776694546855,60.3,75078.62,0.0,0.98089,2e-05,1.57373]
[1776694547192,60.3,75078.62,0.0,0.98089,2e-05,1.57373]
[1776694547210,60.3,75078.62,0.0,0.98089,2e-05,1.57373]
[1776694547387,60.3,75078.62,0.0,0.98089,2e-05,1.57373]
[1776694547438,60.3,75078.62,0.0,0.98089,2e-05,1.57373]
[1776694550885,60.29,75085.41,0.0,0.98105,2e-05,1.56274]
[1776694551196,60.29,75085.41,0.0,0.98105,2e-05,1.56274]
[1776694551346,60.29,75085.41,0.0,0.98105,2e-05,1.56274]
[1776694551436,60.29,75085.41,0.0,0.98105,2e-05,1.56274]
[1776694551891,60.29,75090.73,0.0,0.98117,2e-05,1.55421]
[1776694552898,60.29,75094.37,0.0,0.98125,2e-05,1.54846]
[1776694553906,60.29,75096.34,0.0,0.9813,2e-05,1.54533]
[1776694554913,60.29,75098.52,0.0,0.98135,2e-05,1.54188]
[1776694555922,60.29,75101.83,0.0,0.98142,2e-05,1.5367]
[1776694556928,60.29,75115.54,0.0,0.98173,2e-05,1.5155]
[1776694557341,60.29,75115.54,0.0,0.98173,2e-05,1.5155]
[1776694557935,60.29,75122.01,0.0,0.98187,2e-05,1.5056]
[1776694558942,60.29,75126.6,0.0,0.98197,2e-05,1.49862]
[1776694559949,60.29,75122.06,0.0,0.98187,2e-05,1.50557]
[1776694560429,60.29,75122.06,0.0,0.98187,2e-05,1.50557]
[1776694560956,60.29,75120.51,0.0,0.98183,2e-05,1.50795]
[1776694561963,60.29,75124.54,0.0,0.98192,2e-05,1.50181]
[1776694563621,60.29,75124.54,0.0,0.98192,2e-05,1.50181]
[1776694563709,60.29,75124.54,0.0,0.98192,2e-05,1.50181]
[1776694563774,60.29,75122.31,0.0,0.98187,2e-05,1.50524]
[1776694563977,60.29,75120.26,0.0,0.98183,2e-05,1.50838]
[1776694565991,60.29,75126.26,0.0,0.98196,2e-05,1.49925]
[1776694566998,60.29,75134.21,0.0,0.98213,2e-05,1.48722]
[1776694568014,60.29,75138.58,0.0,0.98222,2e-05,1.48066]
[1776694570035,60.29,75141.78,0.0,0.98229,2e-05,1.47596]
[1776694571042,60.29,75144.64,0.0,0.98235,2e-05,1.47173]
[1776694572446,60.29,75144.64,0.0,0.98235,2e-05,1.47173]
[1776694572511,60.29,75144.64,0.0,0.98235,2e-05,1.47173]
[1776694572698,60.29,75144.64,0.0,0.98235,2e-05,1.47173]
[1776694572861,60.29,75144.64,0.0,0.98235,2e-05,1.47173]
[1776694572950,60.29,75144.64,0.0,0.98235,2e-05,1.47173]
[1776694572967,60.29,75144.64,0.0,0.98235,2e-05,1.47173]
[1776694572938,60.3,75142.33,0.0,0.9823,2e-05,1.47531]
[1776694573065,60.3,75142.33,0.0,0.9823,2e-05,1.47531]
[1776694573204,60.3,75142.33,0.0,0.9823,2e-05,1.47531]
[1776694573212,60.3,75142.33,0.0,0.9823,2e-05,1.47531]
[1776694573255,60.3,75152.68,0.0,0.98252,2e-05,1.45982]
[1776694574064,60.3,75156.05,0.0,0.98259,2e-05,1.45488]
[1776694575828,60.3,75156.05,0.0,0.98259,2e-05,1.45488]
[1776694575913,60.3,75156.05,0.0,0.98259,2e-05,1.45488]
[1776694575937,60.3,75156.05,0.0,0.98259,2e-05,1.45488]
[1776694575924,60.3,75154.67,0.0,0.98256,2e-05,1.45709]
[1776694576443,60.3,75154.67,0.0,0.98256,2e-05,1.45709]
[1776694576691,60.3,75154.67,0.0,0.98256,2e-05,1.45709]
[1776694576831,60.3,75154.67,0.0,0.98256,2e-05,1.45709]
[1776694576848,60.3,75150.5,0.0,0.98247,2e-05,1.46331]
[1776694577012,60.3,75150.5,0.0,0.98247,2e-05,1.46331]
[1776694577142,60.3,75150.5,0.0,0.98247,2e-05,1.46331]
[1776694577191,60.3,75150.5,0.0,0.98247,2e-05,1.46331]
[1776694577301,60.3,75150.5,0.0,0.98247,2e-05,1.46331]
[1776694577444,60.3,75150.5,0.0,0.98247,2e-05,1.46331]
[1776694577554,60.3,75150.5,0.0,0.98247,2e-05,1.46331]
[1776694577647,60.3,75150.5,0.0,0.98247,2e-05,1.46331]
[1776694577803,60.3,75150.5,0.0,0.98247,2e-05,1.46331]
[1776694577921,60.3,75150.5,0.0,0.98247,2e-05,1.46331]
[1776694577941,60.3,75150.5,0.0,0.98247,2e-05,1.46331]
[1776694577904,60.3,75147.24,0.0,0.9824,2e-05,1.46831]
[1776694578091,60.3,75146.62,0.0,0.98239,2e-05,1.46924]
[1776694580106,60.3,75144.49,0.0,0.98234,2e-05,1.47255]
[1776694581943,60.3,75144.49,0.0,0.98234,2e-05,1.47255]
[1776694581114,60.3,75146.17,0.0,0.98237,2e-05,1.47008]
[1776694582065,60.3,75146.17,0.0,0.98237,2e-05,1.47008]
[1776694582121,60.3,75158.21,0.0,0.98263,2e-05,1.45218]
[1776694583128,60.3,75162.65,0.0,0.98272,2e-05,1.44569]
[1776694584751,60.3,75162.65,0.0,0.98272,2e-05,1.44569]
[1776694584904,60.3,75162.65,0.0,0.98272,2e-05,1.44569]
[1776694584939,60.3,75162.65,0.0,0.98272,2e-05,1.44569]
[1776694584853,60.3,75163.45,0.0,0.98274,2e-05,1.44461]
[1776694585028,60.3,75163.45,0.0,0.98274,2e-05,1.44461]
[1776694585145,60.3,75163.45,0.0,0.98274,2e-05,1.44461]
[1776694585207,60.3,75163.45,0.0,0.98274,2e-05,1.44461]
[1776694585284,60.3,75163.45,0.0,0.98274,2e-05,1.44461]
[1776694585444,60.3,75163.45,0.0,0.98274,2e-05,1.44461]
[1776694585632,60.3,75163.45,0.0,0.98274,2e-05,1.44461]
[1776694585695,60.3,75163.45,0.0,0.98274,2e-05,1.44461]
[1776694585814,60.3,75163.45,0.0,0.98274,2e-05,1.44461]
[1776694585949,60.3,75163.45,0.0,0.98274,2e-05,1.44461]
[1776694586145,60.3,75162.85,0.0,0.98272,2e-05,1.4457]
[1776694586192,60.3,75162.85,0.0,0.98272,2e-05,1.4457]
[1776694586269,60.3,75162.85,0.0,0.98272,2e-05,1.4457]
[1776694586445,60.3,75162.85,0.0,0.98272,2e-05,1.4457]
[1776694586692,60.3,75162.85,0.0,0.98272,2e-05,1.4457]
[1776694586802,60.3,75162.85,0.0,0.98272,2e-05,1.4457]
[1776694586917,60.3,75162.85,0.0,0.98272,2e-05,1.4457]
[1776694586937,60.3,75162.85,0.0,0.98272,2e-05,1.4457]
[1776694586894,60.31,75159.08,0.0,0.98264,2e-05,1.45137]
[1776694587097,60.31,75159.08,0.0,0.98264,2e-05,1.45137]
[1776694587208,60.31,75159.08,0.0,0.98264,2e-05,1.45137]
[1776694587319,60.31,75159.08,0.0,0.98264,2e-05,1.45137]
[1776694587440,60.31,75159.08,0.0,0.98264,2e-05,1.45137]
[1776694587552,60.31,75159.08,0.0,0.98264,2e-05,1.45137]
[1776694587687,60.31,75159.08,0.0,0.98264,2e-05,1.45137]
[1776694587817,60.31,75159.08,0.0,0.98264,2e-05,1.45137]
[1776694587930,60.31,75159.08,0.0,0.98264,2e-05,1.45137]
[1776694587939,60.31,75159.08,0.0,0.98264,2e-05,1.45137]
[1776694588084,60.31,75159.43,0.0,0.98265,2e-05,1.45094]
[1776694588189,60.31,75159.43,0.0,0.98265,2e-05,1.45094]
[1776694588319,60.31,75159.43,0.0,0.98265,2e-05,1.45094]
[1776694588980,60.31,75158.3,0.0,0.98262,2e-05,1.45271]
[1776694590449,60.31,75161.41,0.0,0.98269,2e-05,1.44819]
[1776694591184,60.31,75164.27,0.0,0.98279,2e-05,1.44039]
[1776694592216,60.31,75165.19,0.0,0.9828,2e-05,1.43913]
[1776694593222,60.31,75166.19,0.0,0.98282,2e-05,1.43777]
[1776694595290,60.31,75173.84,0.0,0.98298,2e-05,1.42677]
[1776694596243,60.31,75180.49,0.0,0.98311,2e-05,1.41719]
[1776694597255,60.31,75188.86,0.0,0.98329,2e-05,1.40504]
[1776694598325,60.32,75190.75,0.0,0.98332,2e-05,1.40246]
[1776694599332,60.32,75190.92,0.0,0.98332,2e-05,1.40238]
[1776694600375,60.32,75187.23,0.0,0.98324,2e-05,1.40806]
[1776694601381,60.32,75180.88,0.0,0.98311,2e-05,1.41729]
[1776694602388,60.32,75179.23,0.0,0.98308,2e-05,1.41986]
[1776694603395,60.33,75177.43,0.0,0.98304,2e-05,1.42277]
[1776694604402,60.33,75173.69,0.0,0.98296,2e-05,1.42838]
[1776694605409,60.33,75178.2,0.0,0.98305,2e-05,1.42191]
[1776694607423,60.33,75176.93,0.0,0.98302,2e-05,1.42404]
[1776694612458,60.34,75182.89,0.0,0.98313,2e-05,1.41601]
[1776694613464,60.34,75185.5,0.0,0.98318,2e-05,1.41236]
[1776694616486,60.34,75184.15,0.0,0.98315,2e-05,1.41477]
[1776694617493,60.34,75174.94,0.0,0.98296,2e-05,1.42836]
[1776694618500,60.34,75173.92,0.0,0.98293,2e-05,1.42998]
[1776694620515,60.35,75173.08,0.0,0.98291,2e-05,1.43145]
[1776694621520,60.35,75169.75,0.0,0.98284,2e-05,1.43646]
[1776694622527,60.35,75157.59,0.0,0.98259,2e-05,1.45454]
[1776694623535,60.35,75149.78,0.0,0.98242,2e-05,1.46626]
[1776694624542,60.35,75151.2,0.0,0.98245,2e-05,1.4642]
[1776694626556,60.35,75150.37,0.0,0.98243,2e-05,1.46556]
[1776694627563,60.35,75152.86,0.0,0.98248,2e-05,1.4619]
[1776694628570,60.35,75154.98,0.0,0.98253,2e-05,1.45881]
[1776694629577,60.35,75153.92,0.0,0.9825,2e-05,1.46045]
[1776694630584,60.35,75151.25,0.0,0.98245,2e-05,1.4645]
[1776694632838,60.36,75153.66,0.0,0.98249,2e-05,1.46103]
[1776694633605,60.36,75158.29,0.0,0.98259,2e-05,1.4542]
[1776694634612,60.36,75159.82,0.0,0.98262,2e-05,1.45201]
[1776694636626,60.36,75157.9,0.0,0.98258,2e-05,1.45502]
[1776694639651,60.36,75163.64,0.0,0.9827,2e-05,1.44674]
[1776694640656,60.36,75172.78,0.0,0.98289,2e-05,1.43336]
[1776694641663,60.36,75177.27,0.0,0.98298,2e-05,1.4269]
[1776694642670,60.36,75180.53,0.0,0.98304,2e-05,1.42226]
[1776694644683,60.37,75182.21,0.0,0.98307,2e-05,1.42007]
[1776694645691,60.37,75186.48,0.0,0.98316,2e-05,1.414]
[1776694646712,60.37,75190.22,0.0,0.98324,2e-05,1.40872]
[1776694647709,60.37,75192.65,0.0,0.98328,2e-05,1.40536]
[1776694648715,60.37,75200.46,0.0,0.98344,2e-05,1.39426]
[1776694649722,60.37,75196.55,0.0,0.98336,2e-05,1.40007]
[1776694650729,60.38,75194.37,0.0,0.98331,2e-05,1.40338]
[1776694651736,60.38,75192.02,0.0,0.9833,2e-05,1.40332]
[1776694652743,60.38,75196.4,0.0,0.98339,2e-05,1.39716]
[1776694653750,60.38,75200.54,0.0,0.98347,2e-05,1.39138]
[1776694657778,60.39,75198.43,0.0,0.98342,2e-05,1.39512]
[1776694660800,60.39,75203.35,0.0,0.98351,2e-05,1.38857]
[1776694661807,60.39,75207.71,0.0,0.98359,2e-05,1.38251]
[1776694662814,60.4,75212.63,0.0,0.98369,2e-05,1.37569]
[1776694663821,60.4,75219.8,0.0,0.98383,2e-05,1.36573]
[1776694664828,60.4,75222.85,0.0,0.98389,2e-05,1.36165]
[1776694665248,60.4,75222.85,0.0,0.98389,2e-05,1.36165]
[1776694666842,60.4,75225.26,0.0,0.98393,2e-05,1.3587]
[1776694667857,60.41,75230.69,0.0,0.98403,2e-05,1.3513]
[1776694668895,60.41,75230.69,0.0,0.98403,2e-05,1.3513]
[1776694668979,60.41,75249.77,0.0,0.9844,2e-05,1.32502]
[1776694669953,60.41,75249.77,0.0,0.9844,2e-05,1.32502]
[1776694670055,60.41,75262.77,0.0,0.98464,2e-05,1.30744]
[1776694670683,60.41,75262.77,0.0,0.98464,2e-05,1.30744]
[1776694670875,60.41,75267.73,0.0,0.98473,2e-05,1.30098]
[1776694671883,60.42,75262.8,0.0,0.98463,2e-05,1.30801]
[1776694672162,60.42,75262.8,0.0,0.98463,2e-05,1.30801]
[1776694675219,60.43,75262.04,0.0,0.98461,2e-05,1.30992]
[1776694675446,60.43,75262.04,0.0,0.98461,2e-05,1.30992]
[1776694675912,60.43,75252.91,0.0,0.98443,2e-05,1.32274]
[1776694676919,60.43,75241.54,0.0,0.98421,2e-05,1.33876]
[1776694677926,60.43,75236.17,0.0,0.9841,2e-05,1.34652]
[1776694678933,60.44,75232.45,0.0,0.98402,2e-05,1.35196]
[1776694679940,60.44,75229.03,0.0,0.98395,2e-05,1.35699]
[1776694683967,60.43,75231.35,0.0,0.98401,2e-05,1.35305]
[1776694684975,60.43,75233.75,0.0,0.98406,2e-05,1.34952]
[1776694687996,60.43,75231.48,0.0,0.98402,2e-05,1.35222]
[1776694693030,60.42,75235.65,0.0,0.98411,2e-05,1.34557]
[1776694694037,60.42,75242.69,0.0,0.98425,2e-05,1.33562]
[1776694694813,60.42,75242.69,0.0,0.98425,2e-05,1.33562]
[1776694694823,60.42,75242.69,0.0,0.98425,2e-05,1.33562]
[1776694694948,60.42,75242.69,0.0,0.98425,2e-05,1.33562]
[1776694695057,60.42,75242.69,0.0,0.98425,2e-05,1.33562]
[1776694695102,60.41,75245.85,0.0,0.98432,2e-05,1.33096]
[1776694695205,60.41,75245.85,0.0,0.98432,2e-05,1.33096]
[1776694695312,60.41,75245.85,0.0,0.98432,2e-05,1.33096]
[1776694695428,60.41,75245.85,0.0,0.98432,2e-05,1.33096]
[1776694695454,60.41,75245.85,0.0,0.98432,2e-05,1.33096]
[1776694695469,60.41,75245.85,0.0,0.98432,2e-05,1.33096]
[1776694695503,60.41,75245.85,0.0,0.98432,2e-05,1.33096]
[1776694695625,60.41,75245.85,0.0,0.98432,2e-05,1.33096]
[1776694695692,60.41,75245.85,0.0,0.98432,2e-05,1.33096]
[1776694696052,60.41,75245.47,0.0,0.98431,2e-05,1.33148]
[1776694698066,60.41,75241.32,0.0,0.98423,2e-05,1.33699]
[1776694700079,60.41,75243.58,0.0,0.98428,2e-05,1.33359]
[1776694700513,60.41,75243.58,0.0,0.98428,2e-05,1.33359]
[1776694700571,60.41,75243.58,0.0,0.98428,2e-05,1.33359]
[1776694700700,60.41,75243.58,0.0,0.98428,2e-05,1.33359]
[1776694700728,60.41,75243.58,0.0,0.98428,2e-05,1.33359]
[1776694700842,60.41,75243.58,0.0,0.98428,2e-05,1.33359]
[1776694700946,60.41,75243.58,0.0,0.98428,2e-05,1.33359]
[1776694701066,60.41,75243.58,0.0,0.98428,2e-05,1.33359]
[1776694701087,60.41,75242.72,0.0,0.98426,2e-05,1.33465]
[1776694701177,60.41,75242.72,0.0,0.98426,2e-05,1.33465]
[1776694701202,60.41,75242.72,0.0,0.98426,2e-05,1.33465]
[1776694702094,60.41,75247.42,0.0,0.98436,2e-05,1.32801]
[1776694703107,60.4,75252.64,0.0,0.98446,2e-05,1.32069]
[1776694704113,60.4,75257.25,0.0,0.98455,2e-05,1.31424]
[1776694706126,60.4,75258.7,0.0,0.98458,2e-05,1.31205]
[1776694708141,60.4,75271.22,0.0,0.98482,2e-05,1.29482]
[1776694709148,60.4,75274.3,0.0,0.98488,2e-05,1.29051]
[1776694710826,60.4,75274.3,0.0,0.98488,2e-05,1.29051]
[1776694710857,60.4,75274.3,0.0,0.98488,2e-05,1.29051]
[1776694710972,60.4,75274.3,0.0,0.98488,2e-05,1.29051]
[1776694710985,60.4,75274.3,0.0,0.98488,2e-05,1.29051]
[1776694711004,60.4,75275.05,0.0,0.98493,2e-05,1.28602]
[1776694711206,60.4,75275.05,0.0,0.98493,2e-05,1.28602]
[1776694711242,60.39,75279.98,0.0,0.98503,2e-05,1.27889]
[1776694712169,60.39,75286.21,0.0,0.98514,2e-05,1.27051]
[1776694714183,60.39,75291.65,0.0,0.98524,2e-05,1.26311]
[1776694717204,60.39,75296.78,0.0,0.98534,2e-05,1.25624]
[1776694718211,60.39,75308.53,0.0,0.98555,2e-05,1.24077]
[1776694719218,60.39,75319.08,0.0,0.98574,2e-05,1.22712]
[1776694720225,60.39,75321.87,0.0,0.98579,2e-05,1.22356]
[1776694723246,60.39,75313.04,0.0,0.98563,2e-05,1.23523]
[1776694724252,60.39,75316.44,0.0,0.98569,2e-05,1.23083]
[1776694725260,60.39,75318.66,0.0,0.98573,2e-05,1.228]
[1776694730295,60.4,75316.29,0.0,0.98568,2e-05,1.23135]
[1776694733046,60.4,75317.7,0.0,0.98571,2e-05,1.22951]
[1776694733152,60.4,75317.7,0.0,0.98571,2e-05,1.22951]
[1776694733145,60.4,75319.45,0.0,0.98573,2e-05,1.22738]
[1776694733196,60.4,75319.45,0.0,0.98573,2e-05,1.22738]
[1776694733387,60.4,75319.45,0.0,0.98573,2e-05,1.22738]
[1776694733422,60.4,75319.45,0.0,0.98573,2e-05,1.22738]
[1776694733438,60.4,75319.45,0.0,0.98573,2e-05,1.22738]
[1776694733482,60.4,75319.8,0.0,0.98574,2e-05,1.22693]
[1776694734602,60.4,75319.8,0.0,0.98574,2e-05,1.22693]
[1776694734620,60.4,75316.63,0.0,0.98568,2e-05,1.2311]
[1776694735334,60.4,75313.89,0.0,0.98563,2e-05,1.23472]
[1776694736342,60.4,75311.27,0.0,0.98559,2e-05,1.23818]
[1776694737327,60.4,75311.27,0.0,0.98559,2e-05,1.23818]
[1776694737419,60.4,75311.27,0.0,0.98559,2e-05,1.23818]
[1776694737483,60.4,75308.23,0.0,0.98553,2e-05,1.24219]
[1776694738227,60.4,75308.23,0.0,0.98553,2e-05,1.24219]
[1776694738356,60.4,75290.66,0.0,0.98521,2e-05,1.26543]
[1776694739363,60.4,75285.22,0.0,0.98511,2e-05,1.27254]
[1776694743156,60.4,75283.59,0.0,0.98509,2e-05,1.27467]
[1776694743188,60.4,75283.59,0.0,0.98509,2e-05,1.27467]
[1776694743256,60.4,75282.53,0.0,0.98507,2e-05,1.27606]
[1776694743438,60.4,75282.53,0.0,0.98507,2e-05,1.27606]
[1776694743444,60.4,75282.53,0.0,0.98507,2e-05,1.27606]
[1776694743580,60.4,75282.53,0.0,0.98507,2e-05,1.27606]
[1776694743689,60.4,75282.53,0.0,0.98507,2e-05,1.27606]
[1776694743695,60.4,75282.53,0.0,0.98507,2e-05,1.27606]
[1776694743848,60.4,75282.53,0.0,0.98507,2e-05,1.27606]
[1776694743929,60.4,75283.12,0.0,0.98508,2e-05,1.27524]
[1776694745053,60.4,75283.12,0.0,0.98508,2e-05,1.27524]
[1776694745150,60.4,75304.93,0.0,0.98548,2e-05,1.24627]
[1776694745406,60.4,75322.19,0.0,0.98578,2e-05,1.22374]
[1776694746413,60.4,75323.91,0.0,0.98581,2e-05,1.22159]
[1776694747933,60.4,75323.91,0.0,0.98581,2e-05,1.22159]
[1776694749434,60.4,75321.16,0.0,0.98576,2e-05,1.22534]
[1776694750441,60.4,75315.62,0.0,0.98566,2e-05,1.2326]
[1776694751263,60.4,75315.62,0.0,0.98566,2e-05,1.2326]
[1776694751397,60.4,75315.62,0.0,0.98566,2e-05,1.2326]
[1776694751445,60.4,75315.62,0.0,0.98566,2e-05,1.2326]
[1776694751858,60.4,75315.62,0.0,0.98566,2e-05,1.2326]
[1776694751923,60.4,75315.62,0.0,0.98566,2e-05,1.2326]
[1776694751942,60.4,75315.62,0.0,0.98566,2e-05,1.2326]
[1776694752017,60.4,75313.54,0.0,0.98563,2e-05,1.23535]
[1776694755476,60.4,75308.02,0.0,0.98552,2e-05,1.24272]
[1776694756483,60.4,75294.66,0.0,0.98528,2e-05,1.26037]
[1776694757489,60.4,75290.25,0.0,0.9852,2e-05,1.26622]
[1776694758497,60.4,75287.7,0.0,0.98516,2e-05,1.26961]
[1776694759642,60.4,75287.7,0.0,0.98516,2e-05,1.26961]
[1776694759701,60.4,75287.7,0.0,0.98516,2e-05,1.26961]
[1776694759711,60.4,75287.7,0.0,0.98516,2e-05,1.26961]
[1776694759862,60.4,75287.7,0.0,0.98516,2e-05,1.26961]
[1776694759946,60.4,75287.7,0.0,0.98516,2e-05,1.26961]
[1776694759962,60.4,75288.33,0.0,0.98517,2e-05,1.26875]
[1776694760213,60.4,75288.33,0.0,0.98517,2e-05,1.26875]
[1776694760340,60.4,75288.33,0.0,0.98517,2e-05,1.26875]
[1776694760440,60.4,75288.33,0.0,0.98517,2e-05,1.26875]
[1776694761518,60.4,75285.89,0.0,0.98512,2e-05,1.27197]
[1776694762525,60.4,75280.77,0.0,0.98503,2e-05,1.2788]
[1776694763901,60.4,75280.77,0.0,0.98503,2e-05,1.2788]
[1776694763940,60.4,75280.77,0.0,0.98503,2e-05,1.2788]
[1776694764041,60.4,75280.77,0.0,0.98503,2e-05,1.2788]
[1776694764115,60.4,75278.16,0.0,0.98498,2e-05,1.28227]
[1776694764539,60.4,75272.14,0.0,0.98487,2e-05,1.29035]
[1776694766569,60.4,75283.21,0.0,0.98508,2e-05,1.27534]
[1776694768142,60.4,75294.27,0.0,0.98528,2e-05,1.26057]
[1776694768701,60.4,75294.27,0.0,0.98528,2e-05,1.26057]
[1776694768803,60.4,75306.83,0.0,0.98551,2e-05,1.24399]
[1776694769590,60.4,75311.67,0.0,0.98559,2e-05,1.23768]
[1776694770390,60.4,75311.67,0.0,0.98559,2e-05,1.23768]
[1776694770597,60.4,75302.49,0.0,0.98543,2e-05,1.24976]
[1776694771423,60.4,75302.49,0.0,0.98543,2e-05,1.24976]
[1776694771431,60.4,75302.49,0.0,0.98543,2e-05,1.24976]
[1776694771575,60.4,75302.49,0.0,0.98543,2e-05,1.24976]
[1776694771730,60.4,75302.49,0.0,0.98543,2e-05,1.24976]
[1776694771802,60.4,75302.49,0.0,0.98543,2e-05,1.24976]
[1776694771874,60.4,75302.49,0.0,0.98543,2e-05,1.24976]
[1776694772005,60.4,75302.49,0.0,0.98543,2e-05,1.24976]
[1776694772024,60.4,75300.92,0.0,0.98544,2e-05,1.24849]
[1776694773882,60.4,75299.44,0.0,0.98541,2e-05,1.25045]
[1776694773964,60.4,75299.44,0.0,0.98541,2e-05,1.25045]
[1776694774117,60.4,75299.44,0.0,0.98541,2e-05,1.25045]
[1776694774180,60.4,75298.23,0.0,0.98539,2e-05,1.25206]
[1776694774236,60.4,75298.23,0.0,0.98539,2e-05,1.25206]
[1776694774361,60.4,75298.23,0.0,0.98539,2e-05,1.25206]
[1776694775199,60.4,75298.23,0.0,0.98539,2e-05,1.25206]
[1776694774624,60.4,75293.3,0.0,0.9853,2e-05,1.2586]
[1776694775281,60.4,75293.3,0.0,0.9853,2e-05,1.2586]
[1776694775403,60.4,75293.3,0.0,0.9853,2e-05,1.2586]
[1776694775440,60.4,75293.3,0.0,0.9853,2e-05,1.2586]
[1776694775632,60.4,75288.03,0.0,0.9852,2e-05,1.2656]
[1776694776656,60.4,75277.55,0.0,0.98501,2e-05,1.2795]
[1776694777942,60.4,75277.55,0.0,0.98501,2e-05,1.2795]
[1776694777999,60.4,75277.55,0.0,0.98501,2e-05,1.2795]
[1776694778066,60.4,75277.55,0.0,0.98501,2e-05,1.2795]
[1776694778199,60.4,75277.55,0.0,0.98501,2e-05,1.2795]
[1776694778167,60.4,75275.38,0.0,0.98497,2e-05,1.28239]
[1776694778437,60.4,75275.38,0.0,0.98497,2e-05,1.28239]
[1776694778444,60.4,75275.38,0.0,0.98497,2e-05,1.28239]
[1776694778635,60.4,75275.38,0.0,0.98497,2e-05,1.28239]
[1776694778703,60.4,75275.38,0.0,0.98497,2e-05,1.28239]
[1776694778770,60.4,75275.38,0.0,0.98497,2e-05,1.28239]
[1776694778942,60.4,75275.38,0.0,0.98497,2e-05,1.28239]
[1776694779021,60.4,75275.38,0.0,0.98497,2e-05,1.28239]
[1776694779196,60.4,75275.38,0.0,0.98497,2e-05,1.28239]
[1776694779218,60.4,75275.38,0.0,0.98497,2e-05,1.28239]
[1776694779082,60.4,75275.93,0.0,0.98498,2e-05,1.28161]
[1776694779340,60.4,75275.93,0.0,0.98498,2e-05,1.28161]
[1776694779435,60.4,75275.93,0.0,0.98498,2e-05,1.28161]
[1776694779598,60.4,75275.93,0.0,0.98498,2e-05,1.28161]
[1776694779756,60.4,75275.93,0.0,0.98498,2e-05,1.28161]
[1776694779931,60.4,75275.93,0.0,0.98498,2e-05,1.28161]
[1776694779948,60.4,75275.93,0.0,0.98498,2e-05,1.28161]
[1776694780030,60.4,75281.78,0.0,0.98509,2e-05,1.27372]
[1776694780330,60.4,75281.78,0.0,0.98509,2e-05,1.27372]
[1776694780439,60.4,75281.78,0.0,0.98509,2e-05,1.27372]
[1776694780442,60.4,75281.78,0.0,0.98509,2e-05,1.27372]
[1776694780563,60.4,75281.78,0.0,0.98509,2e-05,1.27372]
[1776694780697,60.4,75281.78,0.0,0.98509,2e-05,1.27372]
[1776694780700,60.4,75281.78,0.0,0.98509,2e-05,1.27372]
[1776694780862,60.4,75281.78,0.0,0.98509,2e-05,1.27372]
[1776694780937,60.4,75281.78,0.0,0.98509,2e-05,1.27372]
[1776694781028,60.4,75284.45,0.0,0.98514,2e-05,1.27013]
[1776694781940,60.4,75284.45,0.0,0.98514,2e-05,1.27013]
[1776694782199,60.4,75284.45,0.0,0.98514,2e-05,1.27013]
[1776694782024,60.4,75286.26,0.0,0.98517,2e-05,1.2677]
[1776694782441,60.4,75286.26,0.0,0.98517,2e-05,1.2677]
[1776694782706,60.4,75285.99,0.0,0.98517,2e-05,1.26804]
[1776694783714,60.4,75284.17,0.0,0.98513,2e-05,1.27046]
[1776694784721,60.4,75282.53,0.0,0.9851,2e-05,1.27263]
[1776694787192,60.4,75283.03,0.0,0.98511,2e-05,1.27194]
[1776694787197,60.4,75284.96,0.0,0.98515,2e-05,1.26934]
[1776694787382,60.4,75284.96,0.0,0.98515,2e-05,1.26934]
[1776694787388,60.4,75284.96,0.0,0.98515,2e-05,1.26934]
[1776694787447,60.4,75284.96,0.0,0.98515,2e-05,1.26934]
[1776694787582,60.4,75284.96,0.0,0.98515,2e-05,1.26934]
[1776694787697,60.4,75284.96,0.0,0.98515,2e-05,1.26934]
[1776694787704,60.4,75284.96,0.0,0.98515,2e-05,1.26934]
[1776694787743,60.4,75285.64,0.0,0.98516,2e-05,1.26842]
[1776694789758,60.4,75287.77,0.0,0.9852,2e-05,1.26556]
[1776694790941,60.4,75287.77,0.0,0.9852,2e-05,1.26556]
[1776694791191,60.4,75287.77,0.0,0.9852,2e-05,1.26556]
[1776694791417,60.4,75288.31,0.0,0.98521,2e-05,1.26483]
[1776694791606,60.4,75288.31,0.0,0.98521,2e-05,1.26483]
[1776694791694,60.4,75288.31,0.0,0.98521,2e-05,1.26483]
[1776694791798,60.4,75288.31,0.0,0.98521,2e-05,1.26483]
[1776694791988,60.4,75288.31,0.0,0.98521,2e-05,1.26483]
[1776694792198,60.4,75288.31,0.0,0.98521,2e-05,1.26483]
[1776694792203,60.4,75288.31,0.0,0.98521,2e-05,1.26483]
[1776694792089,60.4,75287.85,0.0,0.9852,2e-05,1.26544]
[1776694792370,60.4,75287.85,0.0,0.9852,2e-05,1.26544]
[1776694792435,60.4,75287.85,0.0,0.9852,2e-05,1.26544]
[1776694792560,60.4,75287.85,0.0,0.9852,2e-05,1.26544]
[1776694792699,60.4,75287.85,0.0,0.9852,2e-05,1.26544]
[1776694792953,60.4,75287.85,0.0,0.9852,2e-05,1.26544]
[1776694793016,60.4,75287.85,0.0,0.9852,2e-05,1.26544]
[1776694793133,60.4,75287.85,0.0,0.9852,2e-05,1.26544]
[1776694793234,60.4,75287.33,0.0,0.98519,2e-05,1.26611]
[1776694793283,60.4,75287.33,0.0,0.98519,2e-05,1.26611]
[1776694793515,60.4,75287.33,0.0,0.98519,2e-05,1.26611]
[1776694793679,60.4,75287.33,0.0,0.98519,2e-05,1.26611]
[1776694793883,60.4,75287.33,0.0,0.98519,2e-05,1.26611]
[1776694793953,60.4,75285.55,0.0,0.98516,2e-05,1.26849]
[1776694794793,60.4,75275.98,0.0,0.98499,2e-05,1.28129]
[1776694795800,60.4,75268.7,0.0,0.98485,2e-05,1.29107]
[1776694796832,60.4,75281.14,0.0,0.98508,2e-05,1.27428]
[1776694797819,60.4,75315.3,0.0,0.9857,2e-05,1.22918]
[1776694799155,60.4,75315.3,0.0,0.9857,2e-05,1.22918]
[1776694799195,60.4,75326.51,0.0,0.9859,2e-05,1.21472]
[1776694799832,60.4,75328.62,0.0,0.98593,2e-05,1.21208]
[1776694800652,60.4,75328.62,0.0,0.98593,2e-05,1.21208]
[1776694800854,60.4,75339.18,0.0,0.98612,2e-05,1.19864]
[1776694801855,60.4,75333.67,0.0,0.98602,2e-05,1.20579]
[1776694802863,60.4,75325.91,0.0,0.98588,2e-05,1.21586]
[1776694804497,60.4,75324.49,0.0,0.98586,2e-05,1.21776]
[1776694804717,60.4,75324.49,0.0,0.98586,2e-05,1.21776]
[1776694804880,60.4,75328.26,0.0,0.98592,2e-05,1.21298]
[1776694805886,60.4,75338.42,0.0,0.9861,2e-05,1.20004]
[1776694806893,60.4,75344.07,0.0,0.9862,2e-05,1.19295]
[1776694807900,60.4,75354.66,0.0,0.98638,2e-05,1.17967]
[1776694808906,60.41,75357.76,0.0,0.98643,2e-05,1.17592]
[1776694809918,60.41,75377.96,0.0,0.98676,2e-05,1.15092]
[1776694810986,60.41,75377.96,0.0,0.98676,2e-05,1.15092]
[1776694811100,60.41,75400.96,0.0,0.98714,2e-05,1.12282]
[1776694811535,60.41,75400.96,0.0,0.98714,2e-05,1.12282]
[1776694811941,60.41,75400.6,0.0,0.98713,2e-05,1.12368]
[1776694812948,60.41,75408.19,0.0,0.98725,2e-05,1.11476]
[1776694814581,60.42,75408.17,0.0,0.98725,2e-05,1.11503]
[1776694814967,60.42,75401.11,0.0,0.98713,2e-05,1.12379]
[1776694815973,60.42,75396.4,0.0,0.98705,2e-05,1.12974]
[1776694816979,60.43,75402.65,0.0,0.98715,2e-05,1.12238]
[1776694818062,60.43,75402.65,0.0,0.98715,2e-05,1.12238]
[1776694818202,60.43,75402.65,0.0,0.98715,2e-05,1.12238]
[1776694818122,60.43,75411.69,0.0,0.98729,2e-05,1.11173]
[1776694818997,60.43,75411.47,0.0,0.98728,2e-05,1.11225]
[1776694820020,60.43,75413.34,0.0,0.98731,2e-05,1.11026]
[1776694824030,60.44,75415.81,0.0,0.98734,2e-05,1.10832]
[1776694825040,60.45,75422.37,0.0,0.98744,2e-05,1.10076]
[1776694825771,60.45,75422.37,0.0,0.98744,2e-05,1.10076]
[1776694826053,60.45,75438.76,0.0,0.98769,2e-05,1.08167]
[1776694827060,60.45,75448.88,0.0,0.98784,2e-05,1.07015]
[1776694828067,60.46,75451.45,0.0,0.98788,2e-05,1.06749]
[1776694829084,60.46,75472.94,0.0,0.9882,2e-05,1.04312]
[1776694829545,60.46,75472.94,0.0,0.9882,2e-05,1.04312]
[1776694830113,60.47,75502.77,0.0,0.98864,1e-05,1.00996]
[1776694831122,60.47,75535.68,0.0,0.98914,1e-05,0.97115]
[1776694832133,60.55,75563.8,0.0,0.98943,1e-05,0.94853]
[1776694832991,60.55,75563.8,0.0,0.98943,1e-05,0.94853]
[1776694833145,60.55,75568.16,0.0,0.98949,1e-05,0.94395]
[1776694834153,60.61,75586.09,0.0,0.98967,1e-05,0.93013]
[1776694835166,60.62,75589.3,0.0,0.98971,1e-05,0.92724]
[1776694835836,60.62,75589.3,0.0,0.98971,1e-05,0.92724]
[1776694836180,60.67,75593.85,0.0,0.98971,1e-05,0.92716]
[1776694837478,60.79,75592.91,0.0,0.98958,1e-05,0.93731]
[1776694838196,60.85,75587.95,0.0,0.98945,1e-05,0.94732]
[1776694839203,60.91,75566.63,0.0,0.9891,1e-05,0.97477]
[1776694840212,60.91,75543.75,0.0,0.98877,1e-05,0.99949]
[1776694840851,60.91,75543.75,0.0,0.98877,1e-05,0.99949]
[1776694841223,61.01,75529.05,0.0,0.98845,1e-05,1.02445]
[1776694842230,61.01,75525.46,0.0,0.98839,1e-05,1.02883]
[1776694843105,61.01,75525.46,0.0,0.98839,1e-05,1.02883]
[1776694843250,61.02,75516.0,0.0,0.98825,1e-05,1.0398]
[1776694844237,61.02,75516.0,0.0,0.98825,1e-05,1.0398]
[1776694844258,61.02,75505.62,0.0,0.98809,2e-05,1.05188]
[1776694845265,61.03,75509.74,0.0,0.98814,1e-05,1.04755]
[1776694846272,61.03,75523.94,0.0,0.98835,1e-05,1.03192]
[1776694846803,61.03,75523.94,0.0,0.98835,1e-05,1.03192]
[1776694847280,61.03,75538.33,0.0,0.98856,1e-05,1.0163]
[1776694848300,61.08,75534.47,0.0,0.98845,1e-05,1.02447]
[1776694848853,61.08,75534.47,0.0,0.98845,1e-05,1.02447]
[1776694849304,61.08,75529.87,0.0,0.98838,1e-05,1.02997]
[1776694850106,61.08,75529.87,0.0,0.98838,1e-05,1.02997]
[1776694850314,61.13,75527.2,0.0,0.98829,1e-05,1.03662]
[1776694851329,61.13,75510.46,0.0,0.98804,2e-05,1.05551]
[1776694853361,61.14,75514.45,0.0,0.98809,1e-05,1.05199]
[1776694854124,61.14,75514.45,0.0,0.98809,1e-05,1.05199]
[1776694854345,61.18,75510.68,0.0,0.98799,2e-05,1.05958]
[1776694856359,61.18,75513.29,0.0,0.98802,2e-05,1.05725]
[1776694857366,61.19,75516.67,0.0,0.98807,1e-05,1.05373]
[1776694858373,61.23,75520.47,0.0,0.98808,1e-05,1.05269]
[1776694860387,61.3,75510.98,0.0,0.98785,2e-05,1.07004]
[1776694860931,61.3,75510.98,0.0,0.98785,2e-05,1.07004]
[1776694861394,61.3,75514.05,0.0,0.98789,2e-05,1.06683]
[1776694862403,61.31,75516.03,0.0,0.98792,2e-05,1.06487]
[1776694863409,61.34,75523.25,0.0,0.98799,2e-05,1.05971]
[1776694864283,61.34,75523.25,0.0,0.98799,2e-05,1.05971]
[1776694864416,61.38,75535.81,0.0,0.98814,1e-05,1.04863]
[1776694865423,61.42,75536.74,0.0,0.98811,1e-05,1.0509]
[1776694866430,61.42,75531.48,0.0,0.98802,1e-05,1.05717]
[1776694866704,61.42,75531.48,0.0,0.98802,1e-05,1.05717]
[1776694867442,61.46,75531.27,0.0,0.98798,2e-05,1.06057]
[1776694868446,61.46,75516.68,0.0,0.98775,2e-05,1.07754]
[1776694869452,61.46,75512.52,0.0,0.98769,2e-05,1.08262]
[1776694870459,61.47,75509.27,0.0,0.98763,2e-05,1.08665]
[1776694870697,61.47,75509.27,0.0,0.98763,2e-05,1.08665]
[1776694871466,61.47,75502.85,0.0,0.98753,2e-05,1.09436]
[1776694872474,61.47,75507.0,0.0,0.98759,2e-05,1.0898]
[1776694873480,61.48,75510.99,0.0,0.98765,2e-05,1.08545]
[1776694874955,61.48,75510.99,0.0,0.98765,2e-05,1.08545]
[1776694875038,61.48,75510.99,0.0,0.98765,2e-05,1.08545]
[1776694875138,61.48,75531.77,0.0,0.98796,2e-05,1.06192]
[1776694875803,61.48,75551.03,0.0,0.98825,1e-05,1.04023]
[1776694876502,61.48,75569.37,0.0,0.98851,1e-05,1.02023]
[1776694877573,61.49,75574.07,0.0,0.98857,1e-05,1.01541]
[1776694878516,61.5,75576.9,0.0,0.9886,1e-05,1.01308]
[1776694879523,61.54,75578.83,0.0,0.98858,1e-05,1.0148]
[1776694880563,61.54,75568.27,0.0,0.98843,1e-05,1.0264]
[1776694881541,61.59,75573.56,0.0,0.98845,1e-05,1.02475]
[1776694882549,61.59,75571.11,0.0,0.98842,1e-05,1.02745]
[1776694884563,61.6,75568.33,0.0,0.98837,1e-05,1.03125]
[1776694885693,61.6,75568.33,0.0,0.98837,1e-05,1.03125]
[1776694887520,61.61,75568.58,0.0,0.98836,1e-05,1.03204]
[1776694887659,61.61,75568.58,0.0,0.98836,1e-05,1.03204]
[1776694887697,61.62,75580.31,0.0,0.98852,1e-05,1.01947]
[1776694888600,61.62,75584.1,0.0,0.98857,1e-05,1.0157]
[1776694889607,61.66,75578.2,0.0,0.98844,1e-05,1.02593]
[1776694890614,61.67,75564.27,0.0,0.98823,1e-05,1.04171]
[1776694891621,61.67,75559.01,0.0,0.98818,1e-05,1.04486]
[1776694894496,61.68,75560.18,0.0,0.9882,1e-05,1.04388]
[1776694895649,61.69,75565.25,0.0,0.98826,1e-05,1.03921]
[1776694896656,61.69,75559.48,0.0,0.98817,1e-05,1.04599]
[1776694897663,61.7,75556.75,0.0,0.98812,1e-05,1.04937]
[1776694898669,61.7,75552.62,0.0,0.98806,1e-05,1.05401]
[1776694899677,61.7,75555.4,0.0,0.98809,1e-05,1.05152]
[1776694901691,61.71,75534.41,0.0,0.98778,2e-05,1.07561]
[1776694902698,61.71,75528.08,0.0,0.98767,2e-05,1.08347]
[1776694904717,61.72,75524.02,0.0,0.9876,2e-05,1.08868]
[1776694906732,61.73,75530.76,0.0,0.9877,2e-05,1.08144]
[1776694908343,61.73,75541.51,0.0,0.98786,2e-05,1.06943]
[1776694908759,61.73,75545.53,0.0,0.98791,2e-05,1.06515]
[1776694910771,61.74,75541.87,0.0,0.98785,2e-05,1.0699]
[1776694911778,61.74,75534.26,0.0,0.98773,2e-05,1.07888]
[1776694912785,61.75,75528.75,0.0,0.98765,2e-05,1.08548]
[1776694913802,61.75,75531.27,0.0,0.98768,2e-05,1.08285]
[1776694914804,61.75,75536.05,0.0,0.98775,2e-05,1.07764]
[1776694915811,61.75,75533.9,0.0,0.98771,2e-05,1.08037]
[1776694916818,61.76,75527.14,0.0,0.98761,2e-05,1.08842]
[1776694920846,61.77,75524.18,0.0,0.98755,2e-05,1.09288]
[1776694921853,61.77,75509.36,0.0,0.98731,2e-05,1.11038]
[1776694922860,61.77,75509.43,0.0,0.98731,2e-05,1.11052]
[1776694923867,61.78,75506.86,0.0,0.98727,2e-05,1.11376]
[1776694924874,61.78,75512.65,0.0,0.98736,2e-05,1.1072]
[1776694928902,61.79,75505.95,0.0,0.98724,2e-05,1.11597]
[1776694929909,61.79,75503.01,0.0,0.98719,2e-05,1.11965]
[1776694930920,61.79,75498.68,0.0,0.98712,2e-05,1.12498]
[1776694935958,61.81,75505.6,0.0,0.98721,2e-05,1.11781]
[1776694936967,61.81,75514.61,0.0,0.98735,2e-05,1.10738]
[1776694937974,61.81,75516.64,0.0,0.98738,2e-05,1.10524]
[1776694940995,61.82,75521.22,0.0,0.98744,2e-05,1.10062]
[1776694942014,61.82,75529.14,0.0,0.98756,2e-05,1.09168]
[1776694943011,61.82,75536.85,0.0,0.98768,2e-05,1.08307]
[1776694944021,61.83,75539.62,0.0,0.98772,2e-05,1.08016]
[1776694945026,61.83,75543.07,0.0,0.98777,2e-05,1.07643]
[1776694946033,61.83,75549.43,0.0,0.98786,2e-05,1.0694]
[1776694947040,61.83,75552.43,0.0,0.9879,2e-05,1.06622]
[1776694948054,61.84,75566.1,0.0,0.9881,1e-05,1.05105]
[1776694949058,61.84,75573.86,0.0,0.98821,1e-05,1.04264]
[1776694949703,61.84,75573.86,0.0,0.98821,1e-05,1.04264]
[1776694950067,61.84,75567.57,0.0,0.98812,1e-05,1.04992]
[1776694951074,61.85,75558.22,0.0,0.98801,1e-05,1.05765]
[1776694952081,61.85,75562.42,0.0,0.98807,1e-05,1.05324]
[1776694953500,61.85,75562.42,0.0,0.98807,1e-05,1.05324]
[1776694953560,61.86,75564.4,0.0,0.98809,1e-05,1.05165]
[1776694955105,61.86,75571.26,0.0,0.98819,1e-05,1.0443]
[1776694956113,61.86,75577.45,0.0,0.98827,1e-05,1.03775]
[1776694957120,61.87,75580.0,0.0,0.9883,1e-05,1.03527]
[1776694958132,61.87,75564.64,0.0,0.98807,1e-05,1.05271]
[1776694959137,61.88,75555.32,0.0,0.98793,1e-05,1.06351]
[1776694960144,61.88,75553.78,0.0,0.9879,2e-05,1.06555]
[1776694961151,61.88,75546.23,0.0,0.98779,2e-05,1.07441]
[1776694963165,61.89,75549.32,0.0,0.98783,2e-05,1.07145]
[1776694964172,61.89,75536.56,0.0,0.98763,2e-05,1.08632]
[1776694965179,61.9,75529.44,0.0,0.98752,2e-05,1.09478]
[1776694966185,61.9,75526.84,0.0,0.98747,2e-05,1.09803]
[1776694968208,61.9,75519.43,0.0,0.98735,2e-05,1.10713]
[1776694970215,61.91,75523.26,0.0,0.98741,2e-05,1.10311]
[1776694971222,61.91,75535.1,0.0,0.98758,2e-05,1.08964]
[1776694972080,61.91,75535.1,0.0,0.98758,2e-05,1.08964]
[1776694972229,61.91,75560.56,0.0,0.98797,1e-05,1.06064]
[1776694973242,61.91,75570.37,0.0,0.98811,1e-05,1.04988]
[1776694974247,61.92,75571.2,0.0,0.98812,1e-05,1.04956]
[1776694975256,61.92,75566.28,0.0,0.98804,1e-05,1.05507]
[1776694975658,61.92,75566.28,0.0,0.98804,1e-05,1.05507]
[1776694976265,61.92,75569.98,0.0,0.98809,1e-05,1.05124]
[1776694979285,61.94,75566.78,0.0,0.98803,1e-05,1.05593]
[1776694980318,61.94,75572.01,0.0,0.98811,1e-05,1.05038]
[1776694982324,61.95,75568.9,0.0,0.98805,1e-05,1.05449]
[1776694983331,61.95,75571.97,0.0,0.98809,1e-05,1.05136]
[1776694984338,61.96,75569.86,0.0,0.98806,1e-05,1.05403]
[1776694987362,61.97,75572.44,0.0,0.98808,1e-05,1.05206]
[1776694988368,61.97,75597.99,0.0,0.98845,1e-05,1.0241]
[1776694988778,61.97,75597.99,0.0,0.98845,1e-05,1.0241]
[1776694989376,62.01,75616.12,0.0,0.98867,1e-05,1.00762]
[1776694990390,62.05,75599.53,0.0,0.98838,1e-05,1.02944]
[1776694991395,62.09,75570.96,0.0,0.98792,1e-05,1.06435]
[1776694992298,62.09,75570.96,0.0,0.98792,1e-05,1.06435]
[1776694992402,62.09,75559.79,0.0,0.98775,2e-05,1.07729]
[1776694993409,62.1,75563.52,0.0,0.98781,2e-05,1.07325]
[1776694994442,62.1,75563.52,0.0,0.98781,2e-05,1.07325]
[1776694994515,62.1,75563.52,0.0,0.98781,2e-05,1.07325]
[1776694994670,62.1,75565.24,0.0,0.98783,2e-05,1.0715]
[1776694994700,62.1,75565.24,0.0,0.98783,2e-05,1.0715]
[1776694996430,62.1,75559.95,0.0,0.98774,2e-05,1.07791]
[1776694998443,62.11,75550.46,0.0,0.98759,2e-05,1.08914]
[1776694998740,62.11,75550.46,0.0,0.98759,2e-05,1.08914]
[1776694999456,62.11,75538.2,0.0,0.9874,2e-05,1.10345]
[1776695000461,62.11,75529.9,0.0,0.98727,2e-05,1.11326]
[1776695001468,62.11,75527.83,0.0,0.98724,2e-05,1.11581]
[1776695002144,62.11,75527.83,0.0,0.98724,2e-05,1.11581]
[1776695002474,62.11,75532.45,0.0,0.98731,2e-05,1.11054]
[1776695003481,62.12,75539.24,0.0,0.98741,2e-05,1.10279]
[1776695005496,62.12,75533.08,0.0,0.98731,2e-05,1.11025]
[1776695008517,62.12,75536.1,0.0,0.98735,2e-05,1.10714]
[1776695009524,62.13,75532.92,0.0,0.9873,2e-05,1.11099]
[1776695011539,62.13,75533.41,0.0,0.98734,2e-05,1.10757]
[1776695012546,62.13,75536.6,0.0,0.98739,2e-05,1.10401]
[1776695015567,62.14,75533.41,0.0,0.98733,2e-05,1.10817]
[1776695016574,62.14,75535.53,0.0,0.98736,2e-05,1.10585]
[1776695017583,62.14,75540.09,0.0,0.98743,2e-05,1.10071]
[1776695018589,62.14,75549.71,0.0,0.98758,2e-05,1.08978]
[1776695019595,62.14,75551.89,0.0,0.98761,2e-05,1.08745]
[1776695020603,62.14,75548.61,0.0,0.98756,2e-05,1.09139]
[1776695024631,62.15,75552.11,0.0,0.9876,2e-05,1.08804]
[1776695025638,62.15,75554.59,0.0,0.98764,2e-05,1.08538]
[1776695026645,62.16,75550.91,0.0,0.98758,2e-05,1.08977]
[1776695027652,62.16,75548.08,0.0,0.98753,2e-05,1.09319]
[1776695031680,62.17,75544.44,0.0,0.98747,2e-05,1.09804]
[1776695032692,62.17,75538.13,0.0,0.98737,2e-05,1.1055]
[1776695033696,62.17,75528.88,0.0,0.98722,2e-05,1.11642]
[1776695034703,62.17,75522.94,0.0,0.98713,2e-05,1.1235]
[1776695036716,62.17,75526.42,0.0,0.98718,2e-05,1.11964]
[1776695037724,62.17,75532.99,0.0,0.98728,2e-05,1.11215]
[1776695038731,62.18,75535.07,0.0,0.98731,2e-05,1.10993]
[1776695039738,62.18,75540.1,0.0,0.98739,2e-05,1.10429]
[1776695040745,62.18,75537.91,0.0,0.98735,2e-05,1.10705]
[1776695041782,62.18,75529.18,0.0,0.98721,2e-05,1.11744]
[1776695042766,62.19,75524.78,0.0,0.98714,2e-05,1.12279]
[1776695043773,62.19,75527.0,0.0,0.98717,2e-05,1.12037]
[1776695044780,62.19,75534.18,0.0,0.98728,2e-05,1.11217]
[1776695047265,62.19,75535.19,0.0,0.98729,2e-05,1.11119]
[1776695047382,62.19,75535.19,0.0,0.98729,2e-05,1.11119]
[1776695047443,62.19,75535.19,0.0,0.98729,2e-05,1.11119]
[1776695047525,62.2,75529.68,0.0,0.9872,2e-05,1.11803]
[1776695049817,62.2,75533.44,0.0,0.98726,2e-05,1.11402]
[1776695051481,62.2,75533.44,0.0,0.98726,2e-05,1.11402]
[1776695051491,62.2,75533.44,0.0,0.98726,2e-05,1.11402]
[1776695051630,62.2,75533.44,0.0,0.98726,2e-05,1.11402]
[1776695051700,62.2,75533.44,0.0,0.98726,2e-05,1.11402]
[1776695051576,62.21,75530.75,0.0,0.98721,2e-05,1.11756]
[1776695051831,62.21,75532.09,0.0,0.98723,2e-05,1.11599]
[1776695052838,62.21,75546.21,0.0,0.98745,2e-05,1.09978]
[1776695053845,62.21,75554.21,0.0,0.98757,2e-05,1.0908]
[1776695054852,62.21,75551.98,0.0,0.98753,2e-05,1.0936]
[1776695055859,62.22,75549.44,0.0,0.98749,2e-05,1.09676]
[1776695057066,62.22,75549.44,0.0,0.98749,2e-05,1.09676]
[1776695057072,62.22,75549.44,0.0,0.98749,2e-05,1.09676]
[1776695057191,62.22,75549.44,0.0,0.98749,2e-05,1.09676]
[1776695057199,62.22,75549.44,0.0,0.98749,2e-05,1.09676]
[1776695057292,62.22,75551.97,0.0,0.98752,2e-05,1.09431]
[1776695058392,62.22,75551.97,0.0,0.98752,2e-05,1.09431]
[1776695058438,62.22,75551.97,0.0,0.98752,2e-05,1.09431]
[1776695058489,62.22,75551.97,0.0,0.98752,2e-05,1.09431]
[1776695058590,62.22,75551.97,0.0,0.98752,2e-05,1.09431]
[1776695058698,62.22,75551.97,0.0,0.98752,2e-05,1.09431]
[1776695058649,62.22,75554.09,0.0,0.98755,2e-05,1.09211]
[1776695060190,62.22,75554.91,0.0,0.98756,2e-05,1.09117]
[1776695060440,62.22,75554.91,0.0,0.98756,2e-05,1.09117]
[1776695060531,62.22,75554.91,0.0,0.98756,2e-05,1.09117]
[1776695060697,62.22,75554.91,0.0,0.98756,2e-05,1.09117]
[1776695060616,62.23,75553.89,0.0,0.98754,2e-05,1.09282]
[1776695060937,62.23,75553.89,0.0,0.98754,2e-05,1.09282]
[1776695061001,62.23,75553.89,0.0,0.98754,2e-05,1.09282]
[1776695061053,62.23,75553.89,0.0,0.98754,2e-05,1.09282]
[1776695061190,62.23,75553.89,0.0,0.98754,2e-05,1.09282]
[1776695061304,62.23,75553.89,0.0,0.98754,2e-05,1.09282]
[1776695061424,62.23,75553.89,0.0,0.98754,2e-05,1.09282]
[1776695061437,62.23,75553.89,0.0,0.98754,2e-05,1.09282]
[1776695061543,62.23,75553.89,0.0,0.98754,2e-05,1.09282]
[1776695061644,62.23,75555.21,0.0,0.98756,2e-05,1.09154]
[1776695062909,62.24,75553.5,0.0,0.98753,2e-05,1.09374]
[1776695064205,62.24,75553.5,0.0,0.98753,2e-05,1.09374]
[1776695064446,62.24,75553.5,0.0,0.98753,2e-05,1.09374]
[1776695064453,62.24,75553.5,0.0,0.98753,2e-05,1.09374]
[1776695064588,62.24,75553.5,0.0,0.98753,2e-05,1.09374]
[1776695064659,62.24,75553.5,0.0,0.98753,2e-05,1.09374]
[1776695064692,62.24,75553.5,0.0,0.98753,2e-05,1.09374]
[1776695064686,62.24,75553.06,0.0,0.98751,2e-05,1.09473]
[1776695064881,62.24,75553.06,0.0,0.98751,2e-05,1.09473]
[1776695064940,62.24,75553.06,0.0,0.98751,2e-05,1.09473]
[1776695065034,62.24,75553.06,0.0,0.98751,2e-05,1.09473]
[1776695065193,62.24,75553.06,0.0,0.98751,2e-05,1.09473]
[1776695065339,62.24,75553.06,0.0,0.98751,2e-05,1.09473]
[1776695065443,62.24,75553.06,0.0,0.98751,2e-05,1.09473]
[1776695065549,62.24,75553.06,0.0,0.98751,2e-05,1.09473]
[1776695065693,62.24,75553.06,0.0,0.98751,2e-05,1.09473]
[1776695065699,62.24,75553.06,0.0,0.98751,2e-05,1.09473]
[1776695065650,62.24,75554.04,0.0,0.98753,2e-05,1.09383]
[1776695065830,62.24,75554.04,0.0,0.98753,2e-05,1.09383]
[1776695065936,62.24,75554.04,0.0,0.98753,2e-05,1.09383]
[1776695066037,62.24,75551.58,0.0,0.98749,2e-05,1.09666]
[1776695066937,62.25,75549.04,0.0,0.98745,2e-05,1.09982]
[1776695068193,62.25,75549.04,0.0,0.98745,2e-05,1.09982]
[1776695068266,62.25,75549.04,0.0,0.98745,2e-05,1.09982]
[1776695068444,62.25,75549.04,0.0,0.98745,2e-05,1.09982]
[1776695068562,62.25,75549.04,0.0,0.98745,2e-05,1.09982]
[1776695068689,62.25,75549.04,0.0,0.98745,2e-05,1.09982]
[1776695068690,62.25,75549.04,0.0,0.98745,2e-05,1.09982]
[1776695068663,62.25,75548.97,0.0,0.98744,2e-05,1.10036]
[1776695069333,62.25,75548.97,0.0,0.98744,2e-05,1.10036]
[1776695069434,62.25,75548.97,0.0,0.98744,2e-05,1.10036]
[1776695069441,62.25,75548.97,0.0,0.98744,2e-05,1.10036]
[1776695069549,62.25,75548.97,0.0,0.98744,2e-05,1.10036]
[1776695069690,62.25,75548.97,0.0,0.98744,2e-05,1.10036]
[1776695069718,62.25,75544.84,0.0,0.98737,2e-05,1.10536]
[1776695070965,62.26,75547.25,0.0,0.98741,2e-05,1.10279]
[1776695072193,62.26,75547.25,0.0,0.98741,2e-05,1.10279]
[1776695072436,62.26,75547.25,0.0,0.98741,2e-05,1.10279]
[1776695072576,62.26,75547.25,0.0,0.98741,2e-05,1.10279]
[1776695072678,62.26,75544.78,0.0,0.9874,2e-05,1.10297]
[1776695074993,62.27,75546.53,0.0,0.98742,2e-05,1.10138]
[1776695076187,62.27,75546.53,0.0,0.98742,2e-05,1.10138]
[1776695076435,62.27,75546.53,0.0,0.98742,2e-05,1.10138]
[1776695076529,62.27,75546.53,0.0,0.98742,2e-05,1.10138]
[1776695076580,62.27,75546.09,0.0,0.98741,2e-05,1.10232]
[1776695077007,62.27,75540.91,0.0,0.98733,2e-05,1.10832]
[1776695078014,62.27,75529.88,0.0,0.98715,2e-05,1.12141]
[1776695079021,62.28,75526.6,0.0,0.9871,2e-05,1.12547]
[1776695080188,62.28,75526.6,0.0,0.9871,2e-05,1.12547]
[1776695080439,62.28,75526.6,0.0,0.9871,2e-05,1.12547]
[1776695080479,62.28,75526.6,0.0,0.9871,2e-05,1.12547]
[1776695080639,62.28,75526.6,0.0,0.9871,2e-05,1.12547]
[1776695080689,62.28,75526.6,0.0,0.9871,2e-05,1.12547]
[1776695080525,62.28,75530.9,0.0,0.98716,2e-05,1.12079]
[1776695080891,62.28,75530.9,0.0,0.98716,2e-05,1.12079]
[1776695081002,62.28,75530.9,0.0,0.98716,2e-05,1.12079]
[1776695081187,62.28,75530.9,0.0,0.98716,2e-05,1.12079]
[1776695081199,62.28,75530.9,0.0,0.98716,2e-05,1.12079]
[1776695081288,62.28,75533.31,0.0,0.98719,2e-05,1.11815]
[1776695081894,62.28,75533.31,0.0,0.98719,2e-05,1.11815]
[1776695081938,62.28,75533.31,0.0,0.98719,2e-05,1.11815]
[1776695081944,62.28,75533.31,0.0,0.98719,2e-05,1.11815]
[1776695082074,62.28,75533.31,0.0,0.98719,2e-05,1.11815]
[1776695082190,62.28,75533.31,0.0,0.98719,2e-05,1.11815]
[1776695083608,62.28,75533.06,0.0,0.98719,2e-05,1.11864]
[1776695083731,62.28,75533.06,0.0,0.98719,2e-05,1.11864]
[1776695083652,62.29,75531.51,0.0,0.98716,2e-05,1.12064]
[1776695083973,62.29,75531.51,0.0,0.98716,2e-05,1.12064]
[1776695084058,62.29,75545.36,0.0,0.98738,2e-05,1.10451]
[1776695084891,62.29,75545.36,0.0,0.98738,2e-05,1.10451]
[1776695084937,62.29,75545.36,0.0,0.98738,2e-05,1.10451]
[1776695085073,62.29,75545.36,0.0,0.98738,2e-05,1.10451]
[1776695085192,62.29,75545.36,0.0,0.98738,2e-05,1.10451]
[1776695085393,62.29,75545.36,0.0,0.98738,2e-05,1.10451]
[1776695085595,62.29,75545.36,0.0,0.98738,2e-05,1.10451]
[1776695085696,62.29,75556.52,0.0,0.98754,2e-05,1.09205]
[1776695085793,62.29,75556.52,0.0,0.98754,2e-05,1.09205]
[1776695085944,62.29,75556.52,0.0,0.98754,2e-05,1.09205]
[1776695086071,62.29,75555.29,0.0,0.98752,2e-05,1.0937]
[1776695087328,62.29,75555.29,0.0,0.98752,2e-05,1.0937]
[1776695087438,62.29,75555.29,0.0,0.98752,2e-05,1.0937]
[1776695087451,62.29,75555.29,0.0,0.98752,2e-05,1.0937]
[1776695087691,62.29,75555.29,0.0,0.98752,2e-05,1.0937]
[1776695087536,62.3,75551.99,0.0,0.98747,2e-05,1.09773]
[1776695088086,62.3,75550.91,0.0,0.98745,2e-05,1.0992]
[1776695089093,62.3,75553.49,0.0,0.98749,2e-05,1.09645]
[1776695091113,62.3,75556.78,0.0,0.98753,2e-05,1.0929]
[1776695092120,62.31,75563.26,0.0,0.98763,2e-05,1.08594]
[1776695094133,62.32,75558.99,0.0,0.98755,2e-05,1.09132]
[1776695094943,62.32,75558.99,0.0,0.98755,2e-05,1.09132]
[1776695094949,62.32,75558.99,0.0,0.98755,2e-05,1.09132]
[1776695095078,62.32,75558.99,0.0,0.98755,2e-05,1.09132]
[1776695095188,62.32,75558.99,0.0,0.98755,2e-05,1.09132]
[1776695095289,62.32,75557.04,0.0,0.98752,2e-05,1.09379]
[1776695096148,62.32,75556.13,0.0,0.9875,2e-05,1.09507]
[1776695099484,62.33,75556.32,0.0,0.9875,2e-05,1.09531]
[1776695099492,62.33,75556.32,0.0,0.9875,2e-05,1.09531]
[1776695099689,62.33,75556.32,0.0,0.9875,2e-05,1.09531]
[1776695099524,62.33,75559.71,0.0,0.98755,2e-05,1.09165]
[1776695100176,62.33,75561.32,0.0,0.98757,2e-05,1.09005]
[1776695102190,62.34,75562.67,0.0,0.98759,2e-05,1.08898]
[1776695104578,62.34,75563.31,0.0,0.98759,2e-05,1.0885]
[1776695104692,62.34,75563.31,0.0,0.98759,2e-05,1.0885]
[1776695104717,62.34,75563.31,0.0,0.98759,2e-05,1.0885]
[1776695104679,62.34,75558.26,0.0,0.98751,2e-05,1.09452]
[1776695104811,62.34,75558.26,0.0,0.98751,2e-05,1.09452]
[1776695104941,62.34,75558.26,0.0,0.98751,2e-05,1.09452]
[1776695105210,62.35,75553.68,0.0,0.98744,2e-05,1.10003]
[1776695106218,62.35,75544.37,0.0,0.98729,2e-05,1.11103]
[1776695107225,62.35,75540.4,0.0,0.98723,2e-05,1.11586]
[1776695108231,62.35,75534.95,0.0,0.98714,2e-05,1.12242]
[1776695109239,62.35,75528.06,0.0,0.98703,2e-05,1.13071]
[1776695110245,62.36,75526.43,0.0,0.987,2e-05,1.1328]
[1776695111253,62.36,75530.87,0.0,0.98707,2e-05,1.12774]
[1776695112270,62.36,75530.87,0.0,0.98707,2e-05,1.12774]
[1776695112309,62.36,75530.87,0.0,0.98707,2e-05,1.12774]
[1776695112441,62.36,75530.87,0.0,0.98707,2e-05,1.12774]
[1776695112605,62.36,75530.87,0.0,0.98707,2e-05,1.12774]
[1776695112692,62.36,75530.87,0.0,0.98707,2e-05,1.12774]
[1776695112697,62.36,75532.01,0.0,0.98708,2e-05,1.12657]
[1776695113267,62.36,75537.97,0.0,0.98717,2e-05,1.11977]
[1776695114273,62.36,75540.84,0.0,0.98722,2e-05,1.11661]
[1776695116288,62.37,75544.48,0.0,0.98727,2e-05,1.11276]
[1776695118302,62.37,75540.71,0.0,0.9872,2e-05,1.11755]
[1776695119670,62.37,75540.71,0.0,0.9872,2e-05,1.11755]
[1776695119698,62.37,75540.71,0.0,0.9872,2e-05,1.11755]
[1776695119728,62.37,75540.71,0.0,0.9872,2e-05,1.11755]
[1776695119889,62.38,75541.4,0.0,0.98721,2e-05,1.11694]
[1776695119937,62.38,75541.4,0.0,0.98721,2e-05,1.11694]
[1776695120316,62.38,75539.94,0.0,0.98719,2e-05,1.11883]
[1776695121326,62.38,75537.93,0.0,0.98715,2e-05,1.12137]
[1776695124344,62.39,75531.5,0.0,0.98704,2e-05,1.12947]
[1776695125437,62.39,75531.5,0.0,0.98704,2e-05,1.12947]
[1776695125527,62.39,75531.5,0.0,0.98704,2e-05,1.12947]
[1776695125673,62.39,75531.5,0.0,0.98704,2e-05,1.12947]
[1776695125688,62.39,75531.5,0.0,0.98704,2e-05,1.12947]
[1776695126358,62.39,75533.33,0.0,0.98707,2e-05,1.12766]
[1776695127365,62.39,75535.92,0.0,0.98711,2e-05,1.12479]
[1776695128371,62.39,75538.84,0.0,0.98715,2e-05,1.12155]
[1776695129379,62.4,75537.86,0.0,0.98713,2e-05,1.12288]
[1776695130386,62.4,75529.99,0.0,0.98701,2e-05,1.13231]
[1776695131393,62.4,75521.4,0.0,0.9869,2e-05,1.13946]
[1776695132401,62.4,75519.52,0.0,0.98687,2e-05,1.14184]
[1776695133408,62.4,75525.99,0.0,0.98697,2e-05,1.13433]
[1776695134254,62.4,75525.99,0.0,0.98697,2e-05,1.13433]
[1776695134338,62.4,75525.99,0.0,0.98697,2e-05,1.13433]
[1776695134444,62.4,75525.99,0.0,0.98697,2e-05,1.13433]
[1776695134507,62.41,75526.87,0.0,0.98698,2e-05,1.13345]
[1776695135422,62.41,75529.85,0.0,0.98703,2e-05,1.13011]
[1776695137436,62.41,75535.35,0.0,0.98711,2e-05,1.12398]
[1776695138745,62.41,75535.35,0.0,0.98711,2e-05,1.12398]
[1776695138764,62.41,75538.66,0.0,0.98716,2e-05,1.12029]
[1776695138837,62.41,75538.66,0.0,0.98716,2e-05,1.12029]
[1776695138906,62.41,75538.66,0.0,0.98716,2e-05,1.12029]
[1776695138935,62.41,75538.66,0.0,0.98716,2e-05,1.12029]
[1776695139450,62.42,75540.84,0.0,0.98719,2e-05,1.11793]
[1776695140457,62.42,75545.93,0.0,0.98727,2e-05,1.11219]
[1776695141463,62.42,75547.16,0.0,0.98729,2e-05,1.11096]
[1776695142471,62.42,75551.48,0.0,0.98735,2e-05,1.10615]
[1776695144487,62.43,75553.31,0.0,0.98737,2e-05,1.10445]
[1776695145788,62.43,75553.31,0.0,0.98737,2e-05,1.10445]
[1776695145494,62.43,75552.08,0.0,0.98735,2e-05,1.10609]
[1776695145924,62.43,75552.08,0.0,0.98735,2e-05,1.10609]
[1776695145937,62.43,75552.08,0.0,0.98735,2e-05,1.10609]
[1776695146500,62.43,75545.13,0.0,0.98724,2e-05,1.11436]
[1776695147508,62.43,75543.6,0.0,0.98721,2e-05,1.11634]
[1776695149521,62.44,75557.97,0.0,0.98743,2e-05,1.10007]
[1776695150704,62.44,75557.97,0.0,0.98743,2e-05,1.10007]
[1776695150795,62.44,75557.97,0.0,0.98743,2e-05,1.10007]
[1776695150792,62.44,75560.78,0.0,0.98747,2e-05,1.09706]
[1776695150936,62.44,75560.78,0.0,0.98747,2e-05,1.09706]
[1776695151537,62.44,75568.41,0.0,0.98759,2e-05,1.08854]
[1776695152544,62.45,75572.44,0.0,0.98764,2e-05,1.08419]
[1776695154558,62.45,75585.87,0.0,0.98784,1e-05,1.06948]
[1776695155643,62.45,75585.87,0.0,0.98784,1e-05,1.06948]
[1776695155651,62.45,75606.49,0.0,0.98814,1e-05,1.04675]
[1776695156572,62.49,75610.27,0.0,0.98816,1e-05,1.04561]
[1776695159593,62.56,75619.32,0.0,0.98821,1e-05,1.04168]
[1776695160600,62.6,75622.41,0.0,0.98822,1e-05,1.04121]
[1776695161742,62.6,75622.41,0.0,0.98822,1e-05,1.04121]
[1776695161607,62.67,75623.41,0.0,0.98815,1e-05,1.04619]
[1776695163626,62.7,75632.32,0.0,0.98824,1e-05,1.03939]
[1776695164632,62.78,75638.37,0.0,0.98825,1e-05,1.03871]
[1776695165639,62.81,75635.07,0.0,0.98816,1e-05,1.04542]
[1776695166646,62.85,75636.4,0.0,0.98814,1e-05,1.04694]
[1776695167653,62.88,75638.96,0.0,0.98814,1e-05,1.04708]
[1776695168659,62.92,75640.54,0.0,0.98813,1e-05,1.04829]
[1776695169667,62.95,75643.42,0.0,0.98813,1e-05,1.04804]
[1776695170676,62.99,75644.17,0.0,0.9881,1e-05,1.05013]
[1776695171683,63.02,75643.28,0.0,0.98805,1e-05,1.05399]
[1776695172584,63.02,75643.28,0.0,0.98805,1e-05,1.05399]
[1776695172694,63.02,75643.28,0.0,0.98805,1e-05,1.05399]
[1776695172727,63.05,75648.83,0.0,0.9881,1e-05,1.05069]
[1776695173698,63.09,75658.95,0.0,0.98821,1e-05,1.04247]
[1776695174705,63.12,75656.62,0.0,0.98813,1e-05,1.048]
[1776695176719,63.19,75655.39,0.0,0.98804,1e-05,1.05507]
[1776695177726,63.23,75656.26,0.0,0.98802,1e-05,1.05687]
[1776695178732,63.26,75655.49,0.0,0.98797,1e-05,1.06045]
[1776695179740,63.29,75652.03,0.0,0.98788,1e-05,1.06694]
[1776695180747,63.32,75646.3,0.0,0.98777,1e-05,1.07586]
[1776695181754,63.35,75645.05,0.0,0.98772,1e-05,1.07966]
[1776695182761,63.38,75646.7,0.0,0.98771,1e-05,1.08016]
[1776695183768,63.4,75643.62,0.0,0.98763,1e-05,1.08593]
[1776695184775,63.41,75647.77,0.0,0.98769,1e-05,1.08151]
[1776695185782,63.41,75651.95,0.0,0.98775,1e-05,1.07708]
[1776695186796,63.41,75684.26,0.0,0.98822,1e-05,1.04182]
[1776695187806,63.45,75738.08,0.0,0.98893,1e-05,0.98765]
[1776695187993,63.45,75738.08,0.0,0.98893,1e-05,0.98765]
[1776695188284,63.45,75738.08,0.0,0.98893,1e-05,0.98765]
[1776695188810,63.49,75750.3,0.0,0.98905,1e-05,0.9788]
[1776695189817,63.54,75755.74,0.0,0.98907,1e-05,0.97711]
[1776695190625,63.54,75755.74,0.0,0.98907,1e-05,0.97711]
[1776695190840,63.59,75780.65,0.0,0.98935,1e-05,0.95566]
[1776695191846,63.64,75776.91,0.0,0.98928,1e-05,0.96083]
[1776695192854,63.7,75759.88,0.0,0.989,1e-05,0.98235]
[1776695193860,63.74,75759.65,0.0,0.98894,1e-05,0.98638]
[1776695195503,63.79,75759.15,0.0,0.98889,1e-05,0.99061]
[1776695195967,63.84,75738.58,0.0,0.98856,1e-05,1.01576]
[1776695196886,63.84,75724.51,0.0,0.98836,1e-05,1.03102]
[1776695197897,63.84,75716.78,0.0,0.98825,1e-05,1.0396]
[1776695199153,63.84,75716.78,0.0,0.98825,1e-05,1.0396]
[1776695199216,63.85,75719.92,0.0,0.98829,1e-05,1.03652]
[1776695200918,63.85,75710.65,0.0,0.98815,1e-05,1.04708]
[1776695201925,63.86,75709.54,0.0,0.98813,1e-05,1.04855]
[1776695203468,63.86,75709.54,0.0,0.98813,1e-05,1.04855]
[1776695203710,63.86,75709.54,0.0,0.98813,1e-05,1.04855]
[1776695203770,63.86,75715.41,0.0,0.98821,1e-05,1.04277]
[1776695203941,63.86,75719.25,0.0,0.98826,1e-05,1.03864]
[1776695204948,63.87,75726.06,0.0,0.98835,1e-05,1.03164]
[1776695206312,63.87,75726.06,0.0,0.98835,1e-05,1.03164]
[1776695206399,63.87,75742.51,0.0,0.98858,1e-05,1.01449]
[1776695206968,63.88,75753.47,0.0,0.98872,1e-05,1.00333]
[1776695207974,63.92,75744.35,0.0,0.98855,1e-05,1.01632]
[1776695208982,63.92,75740.17,0.0,0.98849,1e-05,1.02105]
[1776695209988,63.93,75730.79,0.0,0.98836,1e-05,1.03133]
[1776695210996,63.93,75719.45,0.0,0.98819,1e-05,1.04378]
[1776695212007,63.93,75719.37,0.0,0.98819,1e-05,1.04414]
[1776695213176,63.93,75719.37,0.0,0.98819,1e-05,1.04414]
[1776695213890,63.93,75719.37,0.0,0.98819,1e-05,1.04414]
[1776695213239,63.94,75722.7,0.0,0.98823,1e-05,1.04083]
[1776695214019,63.94,75735.09,0.0,0.9884,1e-05,1.02788]
[1776695215027,63.94,75738.09,0.0,0.98844,1e-05,1.02499]
[1776695216034,63.95,75734.58,0.0,0.98839,1e-05,1.02903]
[1776695217041,63.95,75721.88,0.0,0.9882,1e-05,1.04292]
[1776695218048,63.95,75714.89,0.0,0.9881,1e-05,1.05074]
[1776695219055,63.96,75709.72,0.0,0.98802,1e-05,1.05661]
[1776695220840,63.96,75709.72,0.0,0.98802,1e-05,1.05661]
[1776695221077,63.96,75713.59,0.0,0.98807,1e-05,1.05292]
[1776695222083,63.97,75711.15,0.0,0.98803,1e-05,1.05583]
[1776695223089,63.97,75708.45,0.0,0.98799,1e-05,1.05902]
[1776695224097,63.97,75705.84,0.0,0.98795,1e-05,1.06212]
[1776695225104,63.98,75703.3,0.0,0.98791,1e-05,1.06514]
[1776695226120,63.98,75692.5,0.0,0.98775,1e-05,1.07725]
[1776695227127,63.98,75690.55,0.0,0.98772,1e-05,1.07963]
[1776695228134,63.98,75696.09,0.0,0.9878,1e-05,1.07374]
[1776695229141,63.99,75685.95,0.0,0.98765,1e-05,1.08517]
[1776695230148,63.99,75667.51,0.0,0.98737,2e-05,1.10601]
[1776695231184,63.99,75654.36,0.0,0.98717,2e-05,1.12109]
[1776695232180,63.99,75652.28,0.0,0.98713,2e-05,1.12361]
[1776695233187,63.99,75646.92,0.0,0.98705,2e-05,1.12989]
[1776695234194,64.0,75639.55,0.0,0.98693,2e-05,1.1385]
[1776695235201,64.01,75637.4,0.0,0.98688,2e-05,1.14215]
[1776695236208,64.02,75628.73,0.0,0.98673,2e-05,1.15333]
[1776695237215,64.03,75611.93,0.0,0.98645,2e-05,1.17396]
[1776695238222,64.03,75603.35,0.0,0.98631,2e-05,1.18419]
[1776695239229,64.03,75607.94,0.0,0.98639,2e-05,1.17878]
[1776695240236,64.03,75603.82,0.0,0.98632,2e-05,1.18372]
[1776695241243,64.03,75600.7,0.0,0.98627,2e-05,1.18748]
[1776695243257,64.04,75602.97,0.0,0.98631,2e-05,1.18484]
[1776695246280,64.04,75605.21,0.0,0.98634,2e-05,1.1823]
[1776695247287,64.04,75608.93,0.0,0.9864,2e-05,1.17793]
[1776695251316,64.04,75608.08,0.0,0.98642,2e-05,1.17588]
[1776695254337,64.04,75604.79,0.0,0.98636,2e-05,1.17993]
[1776695258365,64.04,75590.69,0.0,0.98613,2e-05,1.19696]
[1776695259380,64.04,75584.97,0.0,0.98604,2e-05,1.20386]
[1776695260396,64.04,75587.65,0.0,0.98608,2e-05,1.20063]
[1776695265128,64.04,75588.24,0.0,0.98609,2e-05,1.19997]
[1776695265197,64.04,75588.24,0.0,0.98609,2e-05,1.19997]
[1776695265223,64.04,75588.24,0.0,0.98609,2e-05,1.19997]
[1776695265355,64.04,75588.24,0.0,0.98609,2e-05,1.19997]
[1776695265448,64.04,75588.24,0.0,0.98609,2e-05,1.19997]
[1776695265458,64.04,75588.24,0.0,0.98609,2e-05,1.19997]
[1776695265496,64.04,75591.23,0.0,0.98614,2e-05,1.19639]
[1776695267671,64.04,75591.09,0.0,0.98614,2e-05,1.19657]
[1776695267716,64.04,75587.82,0.0,0.98608,2e-05,1.20054]
[1776695269137,64.04,75586.52,0.0,0.98606,2e-05,1.20211]
[1776695269214,64.04,75586.52,0.0,0.98606,2e-05,1.20211]
[1776695269452,64.04,75585.24,0.0,0.98604,2e-05,1.20367]
[1776695271466,64.05,75578.37,0.0,0.98593,2e-05,1.21199]
[1776695272473,64.05,75572.3,0.0,0.98583,2e-05,1.21938]
[1776695274487,64.04,75573.79,0.0,0.98585,2e-05,1.21754]
[1776695275081,64.04,75573.79,0.0,0.98585,2e-05,1.21754]
[1776695275202,64.04,75573.79,0.0,0.98585,2e-05,1.21754]
[1776695275739,64.04,75573.79,0.0,0.98585,2e-05,1.21754]
[1776695275944,64.04,75573.79,0.0,0.98585,2e-05,1.21754]
[1776695275955,64.04,75574.15,0.0,0.98586,2e-05,1.21706]
[1776695277509,64.04,75571.09,0.0,0.98581,2e-05,1.22077]
[1776695278516,64.04,75567.92,0.0,0.98576,2e-05,1.22463]
[1776695279523,64.04,75562.35,0.0,0.98566,2e-05,1.23143]
[1776695281537,64.04,75561.36,0.0,0.98565,2e-05,1.23257]
[1776695282544,64.04,75558.7,0.0,0.9856,2e-05,1.2358]
[1776695283551,64.04,75560.89,0.0,0.98564,2e-05,1.23306]
[1776695286546,64.04,75560.14,0.0,0.98563,2e-05,1.23389]
[1776695286698,64.04,75560.14,0.0,0.98563,2e-05,1.23389]
[1776695289351,64.04,75560.41,0.0,0.98564,2e-05,1.23341]
[1776695289441,64.04,75560.41,0.0,0.98564,2e-05,1.23341]
[1776695289546,64.04,75560.41,0.0,0.98564,2e-05,1.23341]
[1776695289664,64.04,75560.41,0.0,0.98564,2e-05,1.23341]
[1776695289690,64.04,75560.41,0.0,0.98564,2e-05,1.23341]
[1776695289765,64.04,75560.42,0.0,0.98564,2e-05,1.2333]
[1776695290600,64.04,75554.87,0.0,0.98554,2e-05,1.24014]
[1776695291606,64.04,75550.68,0.0,0.98547,2e-05,1.24528]
[1776695292280,64.04,75550.68,0.0,0.98547,2e-05,1.24528]
[1776695292449,64.04,75550.68,0.0,0.98547,2e-05,1.24528]
[1776695293621,64.04,75543.48,0.0,0.98535,2e-05,1.2541]
[1776695294628,64.04,75538.4,0.0,0.98526,2e-05,1.26037]
[1776695295903,64.04,75538.4,0.0,0.98526,2e-05,1.26037]
[1776695295921,64.03,75538.3,0.0,0.98527,2e-05,1.26031]
[1776695296355,64.03,75538.3,0.0,0.98527,2e-05,1.26031]
[1776695297650,64.03,75527.25,0.0,0.98508,2e-05,1.2741]
[1776695298657,64.03,75523.06,0.0,0.98501,2e-05,1.27918]
[1776695299664,64.03,75515.59,0.0,0.98487,2e-05,1.28867]
[1776695300671,64.03,75516.0,0.0,0.98488,2e-05,1.28787]
[1776695301161,64.03,75516.0,0.0,0.98488,2e-05,1.28787]
[1776695303070,64.02,75513.05,0.0,0.98484,2e-05,1.29134]
[1776695305191,64.02,75516.63,0.0,0.9849,2e-05,1.28648]
[1776695307209,64.02,75517.16,0.0,0.98492,2e-05,1.28553]
[1776695309735,64.01,75520.86,0.0,0.98499,2e-05,1.28042]
[1776695310742,64.0,75518.69,0.0,0.98497,2e-05,1.28188]
[1776695312473,64.0,75520.7,0.0,0.98504,2e-05,1.27577]
[1776695312695,64.0,75520.7,0.0,0.98504,2e-05,1.27577]
[1776695314606,64.0,75522.2,0.0,0.98507,2e-05,1.27363]
[1776695314698,64.0,75522.2,0.0,0.98507,2e-05,1.27363]
[1776695314736,64.0,75522.2,0.0,0.98507,2e-05,1.27363]
[1776695314770,63.99,75522.32,0.0,0.98508,2e-05,1.27336]
[1776695315598,63.99,75522.32,0.0,0.98508,2e-05,1.27336]
[1776695315777,63.99,75541.32,0.0,0.98541,2e-05,1.24942]
[1776695316648,63.99,75541.32,0.0,0.98541,2e-05,1.24942]
[1776695316784,63.99,75549.37,0.0,0.98554,2e-05,1.23936]
[1776695318973,63.99,75549.18,0.0,0.98554,2e-05,1.23954]
[1776695319023,63.99,75544.97,0.0,0.98547,2e-05,1.24469]
[1776695319099,63.99,75544.97,0.0,0.98547,2e-05,1.24469]
[1776695319181,63.99,75544.97,0.0,0.98547,2e-05,1.24469]
[1776695319307,63.99,75544.97,0.0,0.98547,2e-05,1.24469]
[1776695319378,63.99,75544.97,0.0,0.98547,2e-05,1.24469]
[1776695319811,63.99,75541.69,0.0,0.98542,2e-05,1.2487]
[1776695322944,63.99,75541.46,0.0,0.98541,2e-05,1.24884]
[1776695323200,63.99,75541.53,0.0,0.98542,2e-05,1.24867]
[1776695323368,63.99,75541.53,0.0,0.98542,2e-05,1.24867]
[1776695323582,63.99,75541.53,0.0,0.98542,2e-05,1.24867]
[1776695323690,63.99,75541.53,0.0,0.98542,2e-05,1.24867]
[1776695323696,63.99,75541.53,0.0,0.98542,2e-05,1.24867]
[1776695323828,63.99,75541.53,0.0,0.98542,2e-05,1.24867]
[1776695323942,63.99,75541.53,0.0,0.98542,2e-05,1.24867]
[1776695323946,63.99,75541.53,0.0,0.98542,2e-05,1.24867]
[1776695324332,63.99,75540.16,0.0,0.98539,2e-05,1.2503]
[1776695324338,63.99,75540.16,0.0,0.98539,2e-05,1.2503]
[1776695324438,63.99,75540.16,0.0,0.98539,2e-05,1.2503]
[1776695324847,63.99,75538.73,0.0,0.98537,2e-05,1.252]
[1776695325854,63.99,75533.84,0.0,0.98529,2e-05,1.25803]
[1776695326937,63.99,75533.84,0.0,0.98529,2e-05,1.25803]
[1776695326995,63.98,75537.14,0.0,0.98535,2e-05,1.25381]
[1776695327193,63.98,75537.14,0.0,0.98535,2e-05,1.25381]
[1776695327321,63.98,75537.14,0.0,0.98535,2e-05,1.25381]
[1776695327436,63.98,75537.14,0.0,0.98535,2e-05,1.25381]
[1776695327559,63.98,75537.14,0.0,0.98535,2e-05,1.25381]
[1776695327691,63.98,75537.14,0.0,0.98535,2e-05,1.25381]
[1776695327936,63.98,75537.14,0.0,0.98535,2e-05,1.25381]
[1776695327868,63.98,75541.38,0.0,0.98542,2e-05,1.24845]
[1776695328056,63.98,75541.38,0.0,0.98542,2e-05,1.24845]
[1776695328268,63.98,75541.38,0.0,0.98542,2e-05,1.24845]
[1776695328325,63.98,75541.38,0.0,0.98542,2e-05,1.24845]
[1776695328443,63.98,75541.38,0.0,0.98542,2e-05,1.24845]
[1776695328875,63.98,75539.91,0.0,0.9854,2e-05,1.2502]
[1776695329572,63.98,75539.91,0.0,0.9854,2e-05,1.2502]
[1776695329693,63.98,75539.91,0.0,0.9854,2e-05,1.2502]
[1776695329749,63.98,75539.91,0.0,0.9854,2e-05,1.2502]
[1776695329882,63.98,75527.42,0.0,0.98518,2e-05,1.26575]
[1776695330393,63.98,75527.42,0.0,0.98518,2e-05,1.26575]
[1776695330504,63.98,75527.42,0.0,0.98518,2e-05,1.26575]
[1776695330958,63.98,75527.42,0.0,0.98518,2e-05,1.26575]
[1776695330988,63.98,75517.49,0.0,0.98501,2e-05,1.27828]
[1776695331896,63.98,75515.24,0.0,0.98497,2e-05,1.2809]
[1776695332943,63.98,75515.24,0.0,0.98497,2e-05,1.2809]
[1776695333201,63.98,75514.34,0.0,0.98496,2e-05,1.28191]
[1776695333264,63.98,75514.34,0.0,0.98496,2e-05,1.28191]
[1776695333449,63.98,75514.34,0.0,0.98496,2e-05,1.28191]
[1776695333697,63.98,75514.34,0.0,0.98496,2e-05,1.28191]
[1776695333913,63.98,75514.34,0.0,0.98496,2e-05,1.28191]
[1776695334192,63.98,75513.85,0.0,0.98495,2e-05,1.2824]
[1776695334918,63.97,75511.69,0.0,0.98491,2e-05,1.28501]
[1776695336932,63.97,75507.78,0.0,0.98485,2e-05,1.28971]
[1776695337939,63.97,75510.7,0.0,0.9849,2e-05,1.28584]
[1776695338946,63.97,75515.66,0.0,0.98499,2e-05,1.27939]
[1776695339953,63.97,75519.98,0.0,0.98507,2e-05,1.2738]
[1776695341067,63.97,75519.27,0.0,0.98506,2e-05,1.27457]
[1776695341141,63.97,75519.27,0.0,0.98506,2e-05,1.27457]
[1776695341200,63.97,75519.27,0.0,0.98506,2e-05,1.27457]
[1776695341967,63.96,75512.43,0.0,0.98494,2e-05,1.28313]
[1776695342999,63.96,75500.82,0.0,0.98474,2e-05,1.29782]
[1776695343994,63.96,75496.86,0.0,0.98467,2e-05,1.30274]
[1776695345009,63.96,75493.18,0.0,0.9846,2e-05,1.30731]
[1776695347016,63.96,75487.93,0.0,0.98451,2e-05,1.31392]
[1776695348533,63.96,75492.88,0.0,0.9846,2e-05,1.30734]
[1776695349258,63.96,75503.32,0.0,0.98479,2e-05,1.29392]
[1776695350414,63.95,75507.53,0.0,0.98487,2e-05,1.2882]
[1776695352158,63.95,75510.57,0.0,0.98493,2e-05,1.28403]
[1776695353166,63.95,75515.91,0.0,0.98502,2e-05,1.27711]
[1776695354172,63.95,75519.66,0.0,0.98509,2e-05,1.27224]
[1776695355181,63.94,75527.98,0.0,0.98524,2e-05,1.26165]
[1776695356187,63.94,75545.61,0.0,0.98554,2e-05,1.23959]
[1776695357947,63.94,75545.61,0.0,0.98554,2e-05,1.23959]
[1776695358049,63.94,75552.64,0.0,0.98566,2e-05,1.23081]
[1776695358204,63.94,75570.88,0.0,0.98597,2e-05,1.20853]
[1776695359212,63.95,75576.48,0.0,0.98605,2e-05,1.20211]
[1776695360224,63.95,75591.61,0.0,0.9863,2e-05,1.18397]
[1776695361226,63.95,75600.45,0.0,0.98644,2e-05,1.1735]
[1776695362233,63.95,75601.38,0.0,0.98646,2e-05,1.17252]
[1776695363240,63.95,75599.2,0.0,0.98642,2e-05,1.17516]
[1776695364523,63.95,75599.2,0.0,0.98642,2e-05,1.17516]
[1776695364610,63.95,75593.61,0.0,0.98633,2e-05,1.18189]
[1776695366261,63.95,75593.79,0.0,0.98633,2e-05,1.18172]
[1776695368274,63.95,75587.95,0.0,0.98623,2e-05,1.18877]
[1776695369281,63.95,75584.74,0.0,0.98618,2e-05,1.19265]
[1776695371296,63.95,75583.44,0.0,0.9862,2e-05,1.19097]
[1776695372303,63.95,75586.7,0.0,0.98625,2e-05,1.18709]
[1776695373310,63.95,75589.35,0.0,0.98629,2e-05,1.18396]
[1776695376331,63.95,75587.13,0.0,0.98625,2e-05,1.18673]
[1776695377338,63.95,75581.59,0.0,0.98616,2e-05,1.1934]
[1776695378344,63.95,75579.31,0.0,0.98613,2e-05,1.19616]
[1776695382373,63.96,75582.16,0.0,0.98617,2e-05,1.19283]
[1776695385634,63.96,75582.53,0.0,0.98618,2e-05,1.19244]
[1776695385643,63.96,75582.53,0.0,0.98618,2e-05,1.19244]
[1776695385701,63.96,75582.53,0.0,0.98618,2e-05,1.19244]
[1776695385736,63.96,75583.49,0.0,0.98619,2e-05,1.19134]
[1776695386401,63.96,75589.63,0.0,0.98629,2e-05,1.184]
[1776695389423,63.96,75598.89,0.0,0.98643,2e-05,1.17352]
[1776695390429,63.96,75601.9,0.0,0.98648,2e-05,1.17002]
[1776695391437,63.96,75597.02,0.0,0.9864,2e-05,1.17586]
[1776695392533,63.96,75597.02,0.0,0.9864,2e-05,1.17586]
[1776695392567,63.96,75597.02,0.0,0.9864,2e-05,1.17586]
[1776695392679,63.96,75597.02,0.0,0.9864,2e-05,1.17586]
[1776695392701,63.96,75597.02,0.0,0.9864,2e-05,1.17586]
[1776695392783,63.97,75599.75,0.0,0.98644,2e-05,1.17275]
[1776695393451,63.97,75604.76,0.0,0.98652,2e-05,1.16683]
[1776695395469,63.97,75607.87,0.0,0.98657,2e-05,1.1633]
[1776695396474,63.97,75613.54,0.0,0.98666,2e-05,1.15672]
[1776695399495,63.97,75611.5,0.0,0.98663,2e-05,1.15936]
[1776695400502,63.97,75603.3,0.0,0.98649,2e-05,1.16909]
[1776695401510,63.98,75600.06,0.0,0.98643,2e-05,1.17374]
[1776695402548,63.98,75616.12,0.0,0.98669,2e-05,1.15491]
[1776695404538,63.98,75603.22,0.0,0.98648,2e-05,1.17022]
[1776695406552,63.99,75607.1,0.0,0.98653,2e-05,1.16661]
[1776695407559,64.0,75610.49,0.0,0.98658,2e-05,1.16268]
[1776695409575,64.01,75615.56,0.0,0.98664,2e-05,1.15816]
[1776695410582,64.01,75620.45,0.0,0.98672,2e-05,1.15253]
[1776695412641,64.01,75619.0,0.0,0.9867,2e-05,1.1543]
[1776695412647,64.01,75619.0,0.0,0.9867,2e-05,1.1543]
[1776695412690,64.01,75619.0,0.0,0.9867,2e-05,1.1543]
[1776695412718,64.03,75615.18,0.0,0.98661,2e-05,1.16059]
[1776695413603,64.03,75620.25,0.0,0.98669,2e-05,1.15466]
[1776695414518,64.03,75620.25,0.0,0.98669,2e-05,1.15466]
[1776695414606,64.03,75620.25,0.0,0.98669,2e-05,1.15466]
[1776695414816,64.03,75620.25,0.0,0.98669,2e-05,1.15466]
[1776695414939,64.03,75620.25,0.0,0.98669,2e-05,1.15466]
[1776695414948,64.04,75627.73,0.0,0.98681,2e-05,1.14612]
[1776695415619,64.04,75633.58,0.0,0.9869,2e-05,1.13935]
[1776695417633,64.05,75629.81,0.0,0.98682,2e-05,1.14487]
[1776695418639,64.05,75625.19,0.0,0.98675,2e-05,1.15035]
[1776695420657,64.06,75628.02,0.0,0.98678,2e-05,1.14822]
[1776695422035,64.06,75628.02,0.0,0.98678,2e-05,1.14822]
[1776695422091,64.06,75628.02,0.0,0.98678,2e-05,1.14822]
[1776695422190,64.06,75628.02,0.0,0.98678,2e-05,1.14822]
[1776695422191,64.07,75627.84,0.0,0.98677,2e-05,1.14863]
[1776695422671,64.07,75625.63,0.0,0.98674,2e-05,1.1513]
[1776695424685,64.07,75627.79,0.0,0.98677,2e-05,1.14898]
[1776695426864,64.07,75626.83,0.0,0.98675,2e-05,1.15019]
[1776695426871,64.07,75626.83,0.0,0.98675,2e-05,1.15019]
[1776695426940,64.07,75626.83,0.0,0.98675,2e-05,1.15019]
[1776695426965,64.07,75626.3,0.0,0.98674,2e-05,1.15091]
[1776695427708,64.07,75623.1,0.0,0.98669,2e-05,1.15473]
[1776695429723,64.08,75627.7,0.0,0.98676,2e-05,1.14955]
[1776695430295,64.08,75627.7,0.0,0.98676,2e-05,1.14955]
[1776695430400,64.08,75627.7,0.0,0.98676,2e-05,1.14955]
[1776695430451,64.08,75627.7,0.0,0.98676,2e-05,1.14955]
[1776695430730,64.08,75631.5,0.0,0.98682,2e-05,1.14524]
[1776695431738,64.08,75646.32,0.0,0.98708,2e-05,1.1251]
[1776695432745,64.08,75650.21,0.0,0.98714,2e-05,1.1208]
[1776695436773,64.09,75652.02,0.0,0.98716,2e-05,1.11933]
[1776695437779,64.09,75658.45,0.0,0.98726,2e-05,1.11218]
[1776695438788,64.11,75662.63,0.0,0.9873,2e-05,1.10904]
[1776695439795,64.11,75664.91,0.0,0.98733,2e-05,1.10663]
[1776695442130,64.11,75666.43,0.0,0.98735,2e-05,1.10509]
[1776695442232,64.11,75672.64,0.0,0.98744,1e-05,1.09811]
[1776695442816,64.11,75684.69,0.0,0.98762,1e-05,1.08485]
[1776695443823,64.12,75685.3,0.0,0.98763,1e-05,1.08456]
[1776695444830,64.12,75683.24,0.0,0.98759,1e-05,1.08705]
[1776695446307,64.12,75683.24,0.0,0.98759,1e-05,1.08705]
[1776695445850,64.12,75693.46,0.0,0.98774,1e-05,1.07595]
[1776695446853,64.12,75709.28,0.0,0.98797,1e-05,1.05885]
[1776695447864,64.13,75703.81,0.0,0.98789,1e-05,1.06506]
[1776695448488,64.13,75703.81,0.0,0.98789,1e-05,1.06506]
[1776695448698,64.13,75703.81,0.0,0.98789,1e-05,1.06506]
[1776695448872,64.13,75706.15,0.0,0.98792,1e-05,1.06274]
[1776695449879,64.13,75712.46,0.0,0.988,1e-05,1.05612]
[1776695450892,64.14,75709.73,0.0,0.98796,1e-05,1.05934]
[1776695452906,64.14,75711.68,0.0,0.98798,1e-05,1.05772]
[1776695454920,64.15,75716.1,0.0,0.98804,1e-05,1.05342]
[1776695455926,64.15,75704.73,0.0,0.98787,1e-05,1.06605]
[1776695456934,64.15,75701.44,0.0,0.98782,1e-05,1.06989]
[1776695457943,64.16,75696.65,0.0,0.98775,1e-05,1.07538]
[1776695458964,64.16,75677.23,0.0,0.98746,1e-05,1.09715]
[1776695459963,64.16,75670.93,0.0,0.98736,2e-05,1.1044]
[1776695460975,64.16,75661.02,0.0,0.98721,2e-05,1.11559]
[1776695461443,64.16,75661.02,0.0,0.98721,2e-05,1.11559]
[1776695461989,64.16,75651.18,0.0,0.98706,2e-05,1.12696]
[1776695462994,64.2,75648.94,0.0,0.98699,2e-05,1.1323]
[1776695464009,64.21,75641.42,0.0,0.98685,2e-05,1.14216]
[1776695464550,64.21,75641.42,0.0,0.98685,2e-05,1.14216]
[1776695465015,64.21,75645.83,0.0,0.98692,2e-05,1.13718]
[1776695466021,64.22,75649.02,0.0,0.98696,2e-05,1.13462]
[1776695467573,64.24,75648.9,0.0,0.98694,2e-05,1.13592]
[1776695467710,64.24,75648.9,0.0,0.98694,2e-05,1.13592]
[1776695468035,64.25,75645.78,0.0,0.98688,2e-05,1.14064]
[1776695469041,64.26,75636.29,0.0,0.98671,2e-05,1.15267]
[1776695470049,64.26,75632.36,0.0,0.98665,2e-05,1.15733]
[1776695471056,64.26,75636.06,0.0,0.98671,2e-05,1.1531]
[1776695472062,64.27,75640.25,0.0,0.98677,2e-05,1.14832]
[1776695473070,64.27,75653.27,0.0,0.98697,2e-05,1.13341]
[1776695474085,64.27,75654.26,0.0,0.98699,2e-05,1.13239]
[1776695475088,64.27,75650.25,0.0,0.98692,2e-05,1.13711]
[1776695477166,64.27,75649.72,0.0,0.98691,2e-05,1.13783]
[1776695477204,64.27,75649.72,0.0,0.98691,2e-05,1.13783]
[1776695477247,64.27,75648.37,0.0,0.98689,2e-05,1.13949]
[1776695477448,64.27,75648.37,0.0,0.98689,2e-05,1.13949]
[1776695477450,64.27,75648.37,0.0,0.98689,2e-05,1.13949]
[1776695478109,64.27,75650.68,0.0,0.98693,2e-05,1.13694]
[1776695480123,64.28,75647.51,0.0,0.98687,2e-05,1.14081]
[1776695480546,64.28,75647.51,0.0,0.98687,2e-05,1.14081]
[1776695480695,64.28,75647.51,0.0,0.98687,2e-05,1.14081]
[1776695480924,64.28,75647.51,0.0,0.98687,2e-05,1.14081]
[1776695481070,64.28,75647.51,0.0,0.98687,2e-05,1.14081]
[1776695481202,64.28,75647.51,0.0,0.98687,2e-05,1.14081]
[1776695481208,64.28,75647.51,0.0,0.98687,2e-05,1.14081]
[1776695481133,64.29,75633.2,0.0,0.98664,2e-05,1.15843]
[1776695482141,64.29,75628.26,0.0,0.98656,2e-05,1.16428]
[1776695483144,64.29,75625.63,0.0,0.98651,2e-05,1.16742]
[1776695484442,64.29,75624.89,0.0,0.9865,2e-05,1.16835]
[1776695484702,64.29,75624.89,0.0,0.9865,2e-05,1.16835]
[1776695484990,64.29,75624.89,0.0,0.9865,2e-05,1.16835]
[1776695485194,64.29,75624.89,0.0,0.9865,2e-05,1.16835]
[1776695485289,64.29,75626.93,0.0,0.98653,2e-05,1.16601]
[1776695485315,64.29,75626.93,0.0,0.98653,2e-05,1.16601]
[1776695485437,64.29,75626.93,0.0,0.98653,2e-05,1.16601]
[1776695485443,64.29,75626.93,0.0,0.98653,2e-05,1.16601]
[1776695486166,64.29,75616.86,0.0,0.98637,2e-05,1.17793]
[1776695487173,64.29,75611.05,0.0,0.98628,2e-05,1.18485]
[1776695488187,64.29,75596.26,0.0,0.98603,2e-05,1.20281]
[1776695488440,64.29,75596.26,0.0,0.98603,2e-05,1.20281]
[1776695488502,64.29,75596.26,0.0,0.98603,2e-05,1.20281]
[1776695489193,64.29,75578.11,0.0,0.98573,2e-05,1.22477]
[1776695489315,64.29,75578.11,0.0,0.98573,2e-05,1.22477]
[1776695490199,64.29,75573.38,0.0,0.98565,2e-05,1.2305]
[1776695491206,64.29,75569.95,0.0,0.98563,2e-05,1.23129]
[1776695492208,64.29,75569.95,0.0,0.98563,2e-05,1.23129]
[1776695492213,64.29,75567.52,0.0,0.98559,2e-05,1.23422]
[1776695492439,64.29,75567.52,0.0,0.98559,2e-05,1.23422]
[1776695492559,64.29,75567.52,0.0,0.98559,2e-05,1.23422]
[1776695492702,64.29,75567.52,0.0,0.98559,2e-05,1.23422]
[1776695493221,64.29,75583.19,0.0,0.98586,2e-05,1.21505]
[1776695494228,64.29,75591.05,0.0,0.98599,2e-05,1.20553]
[1776695494432,64.29,75591.05,0.0,0.98599,2e-05,1.20553]
[1776695495235,64.29,75597.6,0.0,0.9861,2e-05,1.19758]
[1776695496242,64.29,75594.98,0.0,0.98605,2e-05,1.20077]
[1776695497249,64.29,75592.04,0.0,0.986,2e-05,1.2043]
[1776695498347,64.29,75591.29,0.0,0.98599,2e-05,1.20513]
[1776695498399,64.29,75591.29,0.0,0.98599,2e-05,1.20513]
[1776695498483,64.29,75591.29,0.0,0.98599,2e-05,1.20513]
[1776695498690,64.29,75591.29,0.0,0.98599,2e-05,1.20513]
[1776695498790,64.29,75591.29,0.0,0.98599,2e-05,1.20513]
[1776695499262,64.29,75590.18,0.0,0.98598,2e-05,1.20638]
[1776695501277,64.29,75593.94,0.0,0.98604,2e-05,1.20166]
[1776695502437,64.29,75594.97,0.0,0.98606,2e-05,1.20042]
[1776695502613,64.29,75594.97,0.0,0.98606,2e-05,1.20042]
[1776695502688,64.29,75594.97,0.0,0.98606,2e-05,1.20042]
[1776695502697,64.29,75594.97,0.0,0.98606,2e-05,1.20042]
[1776695502889,64.29,75594.97,0.0,0.98606,2e-05,1.20042]
[1776695502943,64.29,75594.97,0.0,0.98606,2e-05,1.20042]
[1776695503015,64.29,75594.97,0.0,0.98606,2e-05,1.20042]
[1776695503150,64.29,75594.97,0.0,0.98606,2e-05,1.20042]
[1776695503207,64.29,75594.97,0.0,0.98606,2e-05,1.20042]
[1776695503316,64.29,75594.97,0.0,0.98606,2e-05,1.20042]
[1776695503291,64.29,75601.88,0.0,0.98617,2e-05,1.19215]
[1776695504301,64.29,75607.54,0.0,0.98626,2e-05,1.18555]
[1776695505307,64.29,75604.25,0.0,0.9862,2e-05,1.18972]
[1776695506443,64.29,75603.42,0.0,0.98619,2e-05,1.19073]
[1776695506487,64.29,75603.42,0.0,0.98619,2e-05,1.19073]
[1776695506584,64.29,75603.42,0.0,0.98619,2e-05,1.19073]
[1776695506698,64.29,75603.42,0.0,0.98619,2e-05,1.19073]
[1776695506945,64.29,75603.42,0.0,0.98619,2e-05,1.19073]
[1776695507097,64.29,75603.42,0.0,0.98619,2e-05,1.19073]
[1776695507323,64.29,75604.74,0.0,0.98621,2e-05,1.18917]
[1776695508332,64.29,75596.81,0.0,0.98608,2e-05,1.19867]
[1776695509338,64.29,75592.77,0.0,0.98601,2e-05,1.20352]
[1776695510446,64.29,75592.77,0.0,0.98601,2e-05,1.20352]
[1776695510536,64.29,75592.77,0.0,0.98601,2e-05,1.20352]
[1776695510646,64.29,75592.77,0.0,0.98601,2e-05,1.20352]
[1776695510690,64.29,75592.77,0.0,0.98601,2e-05,1.20352]
[1776695510809,64.29,75592.77,0.0,0.98601,2e-05,1.20352]
[1776695510946,64.29,75592.77,0.0,0.98601,2e-05,1.20352]
[1776695511092,64.29,75592.77,0.0,0.98601,2e-05,1.20352]
[1776695511188,64.29,75592.77,0.0,0.98601,2e-05,1.20352]
[1776695511232,64.29,75592.77,0.0,0.98601,2e-05,1.20352]
[1776695511262,64.29,75606.32,0.0,0.98623,2e-05,1.18751]
[1776695512359,64.3,75609.14,0.0,0.98628,2e-05,1.18437]
[1776695513584,64.3,75609.14,0.0,0.98628,2e-05,1.18437]
[1776695513712,64.3,75609.14,0.0,0.98628,2e-05,1.18437]
[1776695513728,64.3,75609.14,0.0,0.98628,2e-05,1.18437]
[1776695513925,64.3,75609.14,0.0,0.98628,2e-05,1.18437]
[1776695513949,64.3,75609.14,0.0,0.98628,2e-05,1.18437]
[1776695514025,64.3,75609.14,0.0,0.98628,2e-05,1.18437]
[1776695514120,64.3,75613.75,0.0,0.98634,2e-05,1.17953]
[1776695514374,64.3,75626.43,0.0,0.98654,2e-05,1.1646]
[1776695515381,64.3,75626.56,0.0,0.98655,2e-05,1.16451]
[1776695516449,64.3,75626.56,0.0,0.98655,2e-05,1.16451]
[1776695516693,64.3,75626.56,0.0,0.98655,2e-05,1.16451]
[1776695516809,64.3,75626.56,0.0,0.98655,2e-05,1.16451]
[1776695517032,64.3,75626.56,0.0,0.98655,2e-05,1.16451]
[1776695517181,64.3,75626.56,0.0,0.98655,2e-05,1.16451]
[1776695517199,64.3,75626.56,0.0,0.98655,2e-05,1.16451]
[1776695517219,64.31,75624.67,0.0,0.98651,2e-05,1.16737]
[1776695517395,64.31,75619.63,0.0,0.98643,2e-05,1.17329]
[1776695518401,64.31,75617.18,0.0,0.98639,2e-05,1.17623]
[1776695520932,64.31,75617.28,0.0,0.98639,2e-05,1.17615]
[1776695520938,64.31,75617.28,0.0,0.98639,2e-05,1.17615]
[1776695521069,64.31,75617.28,0.0,0.98639,2e-05,1.17615]
[1776695521170,64.31,75617.28,0.0,0.98639,2e-05,1.17615]
[1776695521199,64.31,75617.28,0.0,0.98639,2e-05,1.17615]
[1776695521258,64.32,75615.7,0.0,0.98635,2e-05,1.17882]
[1776695521423,64.32,75620.6,0.0,0.98643,2e-05,1.17303]
[1776695522430,64.33,75626.57,0.0,0.98652,2e-05,1.16649]
[1776695523437,64.33,75630.46,0.0,0.98657,2e-05,1.16252]
[1776695524444,64.34,75637.15,0.0,0.98668,2e-05,1.15479]
[1776695525459,64.34,75638.24,0.0,0.98669,2e-05,1.1536]
[1776695526466,64.34,75640.06,0.0,0.98672,2e-05,1.15157]
[1776695527473,64.34,75644.87,0.0,0.9868,2e-05,1.14609]
[1776695528480,64.34,75647.04,0.0,0.98683,2e-05,1.14367]
[1776695529487,64.34,75650.27,0.0,0.98688,2e-05,1.14005]
[1776695530494,64.34,75651.43,0.0,0.98689,2e-05,1.13882]
[1776695531500,64.34,75670.8,0.0,0.98719,2e-05,1.11683]
[1776695532508,64.34,75672.81,0.0,0.98722,2e-05,1.1147]
[1776695535530,64.35,75671.97,0.0,0.9872,2e-05,1.1161]
[1776695537545,64.35,75680.91,0.0,0.98733,2e-05,1.10631]
[1776695538552,64.37,75683.08,0.0,0.98734,2e-05,1.10549]
[1776695539559,64.39,75684.49,0.0,0.98734,2e-05,1.10553]
[1776695541878,64.45,75685.65,0.0,0.9873,2e-05,1.10903]
[1776695542585,64.45,75681.03,0.0,0.98723,2e-05,1.11423]
[1776695543592,64.45,75670.42,0.0,0.98706,2e-05,1.12639]
[1776695544599,64.45,75661.88,0.0,0.98693,2e-05,1.13627]
[1776695545606,64.45,75652.49,0.0,0.98678,2e-05,1.14718]
[1776695546613,64.45,75644.3,0.0,0.98665,2e-05,1.15676]
[1776695547624,64.45,75655.53,0.0,0.98683,2e-05,1.14384]
[1776695548633,64.46,75664.6,0.0,0.98697,2e-05,1.13353]
[1776695549639,64.46,75667.5,0.0,0.98701,2e-05,1.13033]
[1776695550646,64.46,75669.26,0.0,0.98704,2e-05,1.12844]
[1776695551653,64.46,75668.88,0.0,0.98706,2e-05,1.12582]
[1776695552659,64.46,75665.45,0.0,0.98701,2e-05,1.12985]
[1776695554201,64.46,75665.45,0.0,0.98701,2e-05,1.12985]
[1776695554314,64.46,75665.45,0.0,0.98701,2e-05,1.12985]
[1776695554350,64.46,75669.07,0.0,0.98706,2e-05,1.12597]
[1776695554441,64.46,75669.07,0.0,0.98706,2e-05,1.12597]
[1776695555681,64.47,75666.01,0.0,0.98701,2e-05,1.12958]
[1776695557695,64.47,75643.43,0.0,0.98666,2e-05,1.1558]
[1776695558703,64.48,75631.5,0.0,0.98646,2e-05,1.17044]
[1776695559709,64.48,75621.83,0.0,0.9863,2e-05,1.18229]
[1776695561726,64.48,75621.51,0.0,0.98629,2e-05,1.18273]
[1776695562733,64.48,75619.38,0.0,0.98626,2e-05,1.18528]
[1776695563740,64.49,75611.98,0.0,0.98613,2e-05,1.19433]
[1776695564747,64.49,75603.97,0.0,0.986,2e-05,1.20412]
[1776695566761,64.49,75607.66,0.0,0.98606,2e-05,1.19969]
[1776695567768,64.49,75611.67,0.0,0.98613,2e-05,1.19489]
[1776695568775,64.49,75614.8,0.0,0.98618,2e-05,1.19116]
[1776695569782,64.49,75617.32,0.0,0.98622,2e-05,1.18817]
[1776695570789,64.49,75623.94,0.0,0.98633,2e-05,1.18034]
[1776695572103,64.49,75623.94,0.0,0.98633,2e-05,1.18034]
[1776695572204,64.49,75640.5,0.0,0.98659,2e-05,1.16093]
[1776695572805,64.49,75650.06,0.0,0.98674,2e-05,1.14987]
[1776695573812,64.49,75652.25,0.0,0.98677,2e-05,1.1474]
[1776695575284,64.49,75652.25,0.0,0.98677,2e-05,1.1474]
[1776695575311,64.49,75652.81,0.0,0.98678,2e-05,1.14693]
[1776695577840,64.49,75651.76,0.0,0.98676,2e-05,1.14832]
[1776695578847,64.49,75650.03,0.0,0.98673,2e-05,1.15041]
[1776695579855,64.49,75648.26,0.0,0.9867,2e-05,1.15254]
[1776695581258,64.49,75648.26,0.0,0.9867,2e-05,1.15254]
[1776695581385,64.49,75648.26,0.0,0.9867,2e-05,1.15254]
[1776695581470,64.5,75648.01,0.0,0.9867,2e-05,1.15299]
[1776695581869,64.5,75644.49,0.0,0.98664,2e-05,1.15708]
[1776695582880,64.51,75646.45,0.0,0.98666,2e-05,1.15558]
[1776695585901,64.53,75654.3,0.0,0.98676,2e-05,1.14861]
[1776695586911,64.53,75669.39,0.0,0.98699,2e-05,1.13136]
[1776695587916,64.53,75667.29,0.0,0.98696,2e-05,1.13384]
[1776695588928,64.55,75664.97,0.0,0.9869,2e-05,1.13763]
[1776695589929,64.55,75666.94,0.0,0.98693,2e-05,1.13549]
[1776695590937,64.55,75663.53,0.0,0.98688,2e-05,1.1395]
[1776695591944,64.55,75659.64,0.0,0.98682,2e-05,1.14407]
[1776695592843,64.55,75659.64,0.0,0.98682,2e-05,1.14407]
[1776695592850,64.55,75659.64,0.0,0.98682,2e-05,1.14407]
[1776695592928,64.55,75659.64,0.0,0.98682,2e-05,1.14407]
[1776695592939,64.55,75659.64,0.0,0.98682,2e-05,1.14407]
[1776695592951,64.55,75658.53,0.0,0.9868,2e-05,1.14554]
[1776695593958,64.55,75655.61,0.0,0.98675,2e-05,1.149]
[1776695595972,64.55,75656.69,0.0,0.98677,2e-05,1.14791]
[1776695596979,64.55,75660.82,0.0,0.98683,2e-05,1.14324]
[1776695597961,64.55,75660.82,0.0,0.98683,2e-05,1.14324]
[1776695598030,64.55,75660.82,0.0,0.98683,2e-05,1.14324]
[1776695598041,64.55,75660.82,0.0,0.98683,2e-05,1.14324]
[1776695598198,64.55,75660.82,0.0,0.98683,2e-05,1.14324]
[1776695598204,64.55,75660.82,0.0,0.98683,2e-05,1.14324]
[1776695598323,64.55,75660.82,0.0,0.98683,2e-05,1.14324]
[1776695598455,64.56,75660.54,0.0,0.98682,2e-05,1.14365]
[1776695598993,64.56,75658.84,0.0,0.9868,2e-05,1.1457]
[1776695600000,64.56,75653.1,0.0,0.98671,2e-05,1.15233]
[1776695601007,64.56,75642.16,0.0,0.98653,2e-05,1.16513]
[1776695602014,64.56,75639.34,0.0,0.98648,2e-05,1.16902]
[1776695603023,64.57,75642.52,0.0,0.98652,2e-05,1.16576]
[1776695604030,64.57,75648.49,0.0,0.98662,2e-05,1.15886]
[1776695604789,64.57,75648.49,0.0,0.98662,2e-05,1.15886]
[1776695604795,64.57,75648.49,0.0,0.98662,2e-05,1.15886]
[1776695604920,64.57,75648.49,0.0,0.98662,2e-05,1.15886]
[1776695604944,64.57,75648.49,0.0,0.98662,2e-05,1.15886]
[1776695606044,64.58,75644.43,0.0,0.98654,2e-05,1.1643]
[1776695607051,64.58,75640.72,0.0,0.98649,2e-05,1.16869]
[1776695608060,64.58,75637.53,0.0,0.98643,2e-05,1.17247]
[1776695609066,64.58,75634.01,0.0,0.98637,2e-05,1.17701]
[1776695609904,64.58,75634.01,0.0,0.98637,2e-05,1.17701]
[1776695609938,64.58,75634.01,0.0,0.98637,2e-05,1.17701]
[1776695610111,64.58,75634.01,0.0,0.98637,2e-05,1.17701]
[1776695610187,64.58,75634.01,0.0,0.98637,2e-05,1.17701]
[1776695612088,64.6,75626.3,0.0,0.98627,2e-05,1.18386]
[1776695614102,64.6,75623.5,0.0,0.98623,2e-05,1.18722]
[1776695615109,64.6,75619.74,0.0,0.98616,2e-05,1.1917]
[1776695616074,64.6,75619.74,0.0,0.98616,2e-05,1.1917]
[1776695616205,64.6,75619.74,0.0,0.98616,2e-05,1.1917]
[1776695616216,64.6,75619.74,0.0,0.98616,2e-05,1.1917]
[1776695616341,64.6,75619.74,0.0,0.98616,2e-05,1.1917]
[1776695616450,64.6,75619.74,0.0,0.98616,2e-05,1.1917]
[1776695617128,64.6,75604.54,0.0,0.98592,2e-05,1.20989]
[1776695618134,64.6,75602.96,0.0,0.98589,2e-05,1.21178]
[1776695619142,64.6,75604.44,0.0,0.98591,2e-05,1.20997]
[1776695621157,64.6,75599.41,0.0,0.98583,2e-05,1.216]
[1776695622164,64.6,75600.74,0.0,0.98585,2e-05,1.21436]
[1776695623171,64.6,75595.64,0.0,0.98577,2e-05,1.2205]
[1776695624438,64.6,75595.64,0.0,0.98577,2e-05,1.2205]
[1776695624451,64.6,75595.64,0.0,0.98577,2e-05,1.2205]
[1776695624564,64.6,75595.36,0.0,0.98577,2e-05,1.2208]
[1776695624666,64.6,75595.36,0.0,0.98577,2e-05,1.2208]
[1776695624693,64.6,75595.36,0.0,0.98577,2e-05,1.2208]
[1776695626192,64.59,75602.0,0.0,0.98588,2e-05,1.21269]
[1776695627198,64.59,75605.34,0.0,0.98593,2e-05,1.20865]
[1776695630219,64.59,75601.77,0.0,0.98587,2e-05,1.21289]
[1776695630594,64.59,75601.77,0.0,0.98587,2e-05,1.21289]
[1776695630644,64.59,75601.77,0.0,0.98587,2e-05,1.21289]
[1776695630701,64.59,75601.77,0.0,0.98587,2e-05,1.21289]
[1776695631226,64.59,75596.51,0.0,0.98579,2e-05,1.21922]
[1776695633241,64.59,75598.35,0.0,0.98582,2e-05,1.21692]
[1776695635255,64.59,75595.81,0.0,0.98578,2e-05,1.21994]
[1776695636261,64.59,75593.45,0.0,0.98574,2e-05,1.22276]
[1776695637658,64.59,75593.26,0.0,0.98574,2e-05,1.22295]
[1776695637690,64.59,75593.26,0.0,0.98574,2e-05,1.22295]
[1776695637695,64.59,75593.26,0.0,0.98574,2e-05,1.22295]
[1776695637829,64.59,75593.26,0.0,0.98574,2e-05,1.22295]
[1776695637862,64.59,75593.26,0.0,0.98574,2e-05,1.22295]
[1776695637940,64.59,75593.26,0.0,0.98574,2e-05,1.22295]
[1776695639283,64.59,75585.87,0.0,0.98561,2e-05,1.23185]
[1776695640290,64.59,75581.25,0.0,0.98554,2e-05,1.23744]
[1776695641297,64.59,75576.76,0.0,0.98546,2e-05,1.24288]
[1776695642304,64.59,75575.59,0.0,0.98544,2e-05,1.24424]
[1776695643318,64.59,75583.19,0.0,0.98557,2e-05,1.23484]
[1776695645332,64.59,75584.78,0.0,0.9856,2e-05,1.23277]
[1776695645616,64.59,75584.78,0.0,0.9856,2e-05,1.23277]
[1776695645665,64.59,75584.78,0.0,0.9856,2e-05,1.23277]
[1776695645702,64.59,75584.78,0.0,0.9856,2e-05,1.23277]
[1776695646339,64.58,75582.18,0.0,0.98556,2e-05,1.23588]
[1776695648354,64.58,75577.35,0.0,0.98548,2e-05,1.24167]
[1776695649361,64.58,75573.31,0.0,0.98541,2e-05,1.24656]
[1776695650071,64.58,75573.31,0.0,0.98541,2e-05,1.24656]
[1776695650077,64.58,75573.31,0.0,0.98541,2e-05,1.24656]
[1776695650191,64.58,75573.31,0.0,0.98541,2e-05,1.24656]
[1776695650196,64.58,75573.31,0.0,0.98541,2e-05,1.24656]
[1776695650440,64.58,75573.31,0.0,0.98541,2e-05,1.24656]
[1776695651375,64.58,75567.16,0.0,0.98531,2e-05,1.25399]
[1776695652382,64.58,75558.47,0.0,0.98516,2e-05,1.26468]
[1776695653393,64.57,75544.39,0.0,0.98493,2e-05,1.28115]
[1776695654400,64.56,75533.01,0.0,0.98474,2e-05,1.2954]
[1776695655406,64.57,75519.57,0.0,0.98449,2e-05,1.31277]
[1776695655949,64.57,75519.57,0.0,0.98449,2e-05,1.31277]
[1776695656096,64.57,75519.57,0.0,0.98449,2e-05,1.31277]
[1776695656241,64.57,75519.57,0.0,0.98449,2e-05,1.31277]
[1776695656364,64.57,75519.57,0.0,0.98449,2e-05,1.31277]
[1776695656413,64.57,75516.91,0.0,0.98444,2e-05,1.31635]
[1776695657422,64.57,75522.15,0.0,0.98454,2e-05,1.30941]
[1776695658429,64.56,75527.24,0.0,0.98463,2e-05,1.3027]
[1776695659436,64.56,75535.74,0.0,0.98479,2e-05,1.2917]
[1776695660443,64.56,75537.84,0.0,0.98483,2e-05,1.28887]
[1776695661450,64.56,75532.77,0.0,0.98474,2e-05,1.29514]
[1776695662457,64.56,75534.61,0.0,0.98477,2e-05,1.29264]
[1776695663464,64.56,75536.6,0.0,0.98481,2e-05,1.28995]
[1776695665477,64.55,75528.82,0.0,0.98468,2e-05,1.29951]
[1776695667492,64.55,75527.57,0.0,0.98466,2e-05,1.30074]
[1776695668499,64.55,75523.98,0.0,0.9846,2e-05,1.30515]
[1776695671520,64.54,75522.54,0.0,0.98462,2e-05,1.30293]
[1776695672527,64.54,75526.14,0.0,0.98469,2e-05,1.29814]
[1776695673534,64.54,75531.19,0.0,0.98478,2e-05,1.29155]
[1776695674542,64.53,75532.87,0.0,0.98481,2e-05,1.28925]
[1776695675548,64.53,75531.1,0.0,0.98478,2e-05,1.29133]
[1776695676555,64.53,75536.51,0.0,0.98488,2e-05,1.28432]
[1776695677561,64.53,75541.3,0.0,0.98497,2e-05,1.27813]
[1776695678568,64.53,75544.28,0.0,0.98502,2e-05,1.27424]
[1776695679705,64.53,75544.28,0.0,0.98502,2e-05,1.27424]
[1776695679892,64.53,75544.28,0.0,0.98502,2e-05,1.27424]
[1776695679937,64.53,75544.28,0.0,0.98502,2e-05,1.27424]
[1776695679994,64.53,75548.22,0.0,0.98509,2e-05,1.26917]
[1776695681590,64.52,75549.39,0.0,0.98511,2e-05,1.26745]
[1776695682596,64.52,75548.42,0.0,0.9851,2e-05,1.26854]
[1776695683899,64.52,75548.42,0.0,0.9851,2e-05,1.26854]
[1776695683942,64.52,75548.42,0.0,0.9851,2e-05,1.26854]
[1776695683944,64.52,75548.42,0.0,0.9851,2e-05,1.26854]
[1776695684193,64.52,75548.42,0.0,0.9851,2e-05,1.26854]
[1776695684294,64.52,75551.76,0.0,0.98516,2e-05,1.26413]
[1776695684611,64.52,75550.15,0.0,0.98513,2e-05,1.26614]
[1776695685617,64.52,75552.45,0.0,0.98517,2e-05,1.26315]
[1776695688285,64.52,75552.3,0.0,0.98517,2e-05,1.26322]
[1776695688435,64.52,75552.3,0.0,0.98517,2e-05,1.26322]
[1776695688441,64.52,75552.3,0.0,0.98517,2e-05,1.26322]
[1776695688493,64.51,75550.2,0.0,0.98514,2e-05,1.26561]
[1776695688547,64.51,75550.2,0.0,0.98514,2e-05,1.26561]
[1776695688654,64.51,75550.2,0.0,0.98514,2e-05,1.26561]
[1776695688693,64.51,75550.2,0.0,0.98514,2e-05,1.26561]
[1776695688753,64.51,75540.11,0.0,0.98496,2e-05,1.27826]
[1776695689645,64.51,75537.02,0.0,0.98491,2e-05,1.28201]
[1776695690657,64.51,75542.19,0.0,0.985,2e-05,1.27536]
[1776695691663,64.51,75545.18,0.0,0.98506,2e-05,1.27147]
[1776695693417,64.51,75545.18,0.0,0.98506,2e-05,1.27147]
[1776695693430,64.51,75545.18,0.0,0.98506,2e-05,1.27147]
[1776695693441,64.51,75545.18,0.0,0.98506,2e-05,1.27147]
[1776695693519,64.51,75550.08,0.0,0.98515,2e-05,1.26509]
[1776695693678,64.51,75553.97,0.0,0.98521,2e-05,1.26024]
[1776695694687,64.51,75565.83,0.0,0.98542,2e-05,1.24544]
[1776695695692,64.5,75575.49,0.0,0.98559,2e-05,1.23277]
[1776695696699,64.49,75576.2,0.0,0.98561,2e-05,1.23133]
[1776695699719,64.48,75572.99,0.0,0.98557,2e-05,1.2346]
[1776695700782,64.48,75572.99,0.0,0.98557,2e-05,1.2346]
[1776695700950,64.48,75572.99,0.0,0.98557,2e-05,1.2346]
[1776695700957,64.48,75572.99,0.0,0.98557,2e-05,1.2346]
[1776695701193,64.48,75572.99,0.0,0.98557,2e-05,1.2346]
[1776695701239,64.48,75572.99,0.0,0.98557,2e-05,1.2346]
[1776695701432,64.48,75572.99,0.0,0.98557,2e-05,1.2346]
[1776695701504,64.47,75570.13,0.0,0.98554,2e-05,1.23682]
[1776695701662,64.47,75570.13,0.0,0.98554,2e-05,1.23682]
[1776695701698,64.47,75570.13,0.0,0.98554,2e-05,1.23682]
[1776695701859,64.47,75570.13,0.0,0.98554,2e-05,1.23682]
[1776695702125,64.47,75570.13,0.0,0.98554,2e-05,1.23682]
[1776695702196,64.47,75570.13,0.0,0.98554,2e-05,1.23682]
[1776695703748,64.45,75573.06,0.0,0.9856,2e-05,1.23194]
[1776695704755,64.45,75575.67,0.0,0.98565,2e-05,1.22819]
[1776695705761,64.44,75577.17,0.0,0.98569,2e-05,1.22586]
[1776695706769,64.44,75587.88,0.0,0.98587,2e-05,1.2124]
[1776695707775,64.44,75589.11,0.0,0.98589,2e-05,1.2109]
[1776695708783,64.44,75591.33,0.0,0.98593,2e-05,1.2082]
[1776695709790,64.44,75586.72,0.0,0.98585,2e-05,1.21375]
[1776695711318,64.44,75583.91,0.0,0.98581,2e-05,1.21709]
[1776695711805,64.44,75581.79,0.0,0.98577,2e-05,1.21967]
[1776695712812,64.44,75576.44,0.0,0.98568,2e-05,1.22614]
[1776695713819,64.43,75565.89,0.0,0.98551,2e-05,1.23857]
[1776695714826,64.43,75563.32,0.0,0.98547,2e-05,1.24167]
[1776695715833,64.43,75557.92,0.0,0.98538,2e-05,1.24826]
[1776695716840,64.43,75549.0,0.0,0.98523,2e-05,1.25924]
[1776695717846,64.43,75547.28,0.0,0.9852,2e-05,1.26128]
[1776695718854,64.43,75545.52,0.0,0.98517,2e-05,1.26337]
[1776695720868,64.42,75544.0,0.0,0.98514,2e-05,1.26504]
[1776695722882,64.42,75538.77,0.0,0.98506,2e-05,1.27137]
[1776695724908,64.42,75533.11,0.0,0.98496,2e-05,1.27824]
[1776695725914,64.42,75528.74,0.0,0.98489,2e-05,1.28362]
[1776695726921,64.41,75527.13,0.0,0.98486,2e-05,1.28552]
[1776695727928,64.41,75525.18,0.0,0.98483,2e-05,1.28784]
[1776695728935,64.41,75528.07,0.0,0.98488,2e-05,1.28402]
[1776695729941,64.41,75531.36,0.0,0.98494,2e-05,1.27972]
[1776695730949,64.41,75524.79,0.0,0.98483,2e-05,1.2879]
[1776695731956,64.41,75521.51,0.0,0.98481,2e-05,1.28845]
[1776695732989,64.41,75514.58,0.0,0.98469,2e-05,1.29712]
[1776695733978,64.4,75502.14,0.0,0.98447,2e-05,1.31292]
[1776695735264,64.4,75500.59,0.0,0.98445,2e-05,1.31456]
[1776695735993,64.4,75495.75,0.0,0.98436,2e-05,1.32081]
[1776695739014,64.39,75493.56,0.0,0.98433,2e-05,1.32303]
[1776695740023,64.39,75488.55,0.0,0.98424,2e-05,1.32932]
[1776695742036,64.39,75481.5,0.0,0.98412,2e-05,1.33808]
[1776695743044,64.38,75477.6,0.0,0.98405,2e-05,1.34296]
[1776695745059,64.38,75476.55,0.0,0.98404,2e-05,1.34385]
[1776695748080,64.37,75473.42,0.0,0.98399,2e-05,1.34721]
[1776695750094,64.37,75476.54,0.0,0.98405,2e-05,1.34259]
[1776695751116,64.36,75474.21,0.0,0.98401,2e-05,1.34539]
[1776695752116,64.36,75480.32,0.0,0.98413,2e-05,1.33713]
[1776695753123,64.36,75483.75,0.0,0.9842,2e-05,1.33239]
[1776695755136,64.35,75484.03,0.0,0.98421,2e-05,1.33155]
[1776695757150,64.34,75482.79,0.0,0.9842,2e-05,1.33248]
[1776695758157,64.34,75485.81,0.0,0.98425,2e-05,1.32831]
[1776695759165,64.34,75487.13,0.0,0.98428,2e-05,1.32637]
[1776695760174,64.34,75492.1,0.0,0.98437,2e-05,1.31992]
[1776695761181,64.34,75494.71,0.0,0.98442,2e-05,1.31611]
[1776695762188,64.34,75497.68,0.0,0.98448,2e-05,1.31227]
[1776695763195,64.33,75500.6,0.0,0.98454,2e-05,1.30812]
[1776695764202,64.33,75505.36,0.0,0.98462,2e-05,1.30181]
[1776695765209,64.33,75507.28,0.0,0.98466,2e-05,1.29918]
[1776695766216,64.33,75514.37,0.0,0.98479,2e-05,1.28996]
[1776695767223,64.33,75503.03,0.0,0.98459,2e-05,1.30445]
[1776695768230,64.31,75499.64,0.0,0.98455,2e-05,1.30708]
[1776695770246,64.3,75501.37,0.0,0.98459,2e-05,1.30449]
[1776695771253,64.3,75499.98,0.0,0.98456,2e-05,1.30609]
[1776695772259,64.3,75502.13,0.0,0.9846,2e-05,1.30314]
[1776695774275,64.29,75519.07,0.0,0.98491,2e-05,1.28119]
[1776695775282,64.29,75527.16,0.0,0.98505,2e-05,1.27084]
[1776695779310,64.26,75524.96,0.0,0.98505,2e-05,1.27091]
[1776695780318,64.25,75527.61,0.0,0.98512,2e-05,1.26635]
[1776695781323,64.24,75535.38,0.0,0.98527,2e-05,1.25548]
[1776695782330,64.23,75536.86,0.0,0.9853,2e-05,1.25268]
[1776695783339,64.22,75526.71,0.0,0.98514,2e-05,1.26447]
[1776695784346,64.22,75522.52,0.0,0.98507,2e-05,1.26963]
[1776695785499,64.22,75520.01,0.0,0.98503,2e-05,1.27267]
[1776695786360,64.21,75518.45,0.0,0.985,2e-05,1.27451]
[1776695787368,64.21,75512.73,0.0,0.9849,2e-05,1.28162]
[1776695788375,64.21,75509.34,0.0,0.98484,2e-05,1.28579]
[1776695789382,64.21,75505.93,0.0,0.98479,2e-05,1.28998]
[1776695790389,64.21,75508.23,0.0,0.98483,2e-05,1.2869]
[1776695791396,64.21,75509.91,0.0,0.9849,2e-05,1.28115]
[1776695792403,64.2,75506.95,0.0,0.98485,2e-05,1.28476]
[1776695793416,64.2,75502.36,0.0,0.98477,2e-05,1.29047]
[1776695794421,64.2,75507.01,0.0,0.98485,2e-05,1.28439]
[1776695795429,64.2,75516.04,0.0,0.98502,2e-05,1.2728]
[1776695796435,64.2,75521.7,0.0,0.98512,2e-05,1.26555]
[1776695797442,64.19,75517.85,0.0,0.98506,2e-05,1.26929]
[1776695798449,64.19,75509.86,0.0,0.98493,2e-05,1.27927]
[1776695799456,64.18,75503.8,0.0,0.98482,2e-05,1.28684]
[1776695801471,64.18,75506.98,0.0,0.98488,2e-05,1.2825]
[1776695802478,64.18,75509.38,0.0,0.98493,2e-05,1.27931]
[1776695803485,64.18,75513.93,0.0,0.98501,2e-05,1.27342]
[1776695805499,64.18,75512.04,0.0,0.98498,2e-05,1.27556]
[1776695807513,64.17,75513.97,0.0,0.98501,2e-05,1.27286]
[1776695808520,64.17,75512.74,0.0,0.98499,2e-05,1.27429]
[1776695809527,64.17,75515.69,0.0,0.98505,2e-05,1.27043]
[1776695810535,64.17,75523.69,0.0,0.98519,2e-05,1.26026]
[1776695811541,64.16,75527.05,0.0,0.98526,2e-05,1.25505]
[1776695812549,64.15,75525.43,0.0,0.98525,2e-05,1.25616]
[1776695814563,64.13,75519.01,0.0,0.98516,2e-05,1.26232]
[1776695815570,64.13,75515.8,0.0,0.98511,2e-05,1.26625]
[1776695816577,64.12,75519.66,0.0,0.98517,2e-05,1.26128]
[1776695817584,64.12,75527.36,0.0,0.98531,2e-05,1.25155]
[1776695818590,64.11,75520.09,0.0,0.98519,2e-05,1.25978]
[1776695819598,64.1,75518.84,0.0,0.98519,2e-05,1.26034]
[1776695820608,64.09,75522.65,0.0,0.98527,2e-05,1.25455]
[1776695821618,64.08,75523.94,0.0,0.9853,2e-05,1.25203]
[1776695822624,64.07,75533.35,0.0,0.98547,2e-05,1.23946]
[1776695823631,64.07,75540.16,0.0,0.9856,2e-05,1.23041]
[1776695824640,64.06,75535.45,0.0,0.98552,2e-05,1.23617]
[1776695825647,64.06,75532.14,0.0,0.98547,2e-05,1.23969]
[1776695826654,64.05,75527.85,0.0,0.98541,2e-05,1.24437]
[1776695827660,64.04,75516.3,0.0,0.98522,2e-05,1.25807]
[1776695828668,64.04,75511.95,0.0,0.98514,2e-05,1.26344]
[1776695831703,64.04,75516.57,0.0,0.98523,2e-05,1.25732]
[1776695832696,64.04,75527.81,0.0,0.98542,2e-05,1.2432]
[1776695833702,64.03,75531.16,0.0,0.98549,2e-05,1.23836]
[1776695834710,64.02,75530.16,0.0,0.98548,2e-05,1.239]
[1776695835717,64.02,75537.9,0.0,0.98562,2e-05,1.22883]
[1776695836724,64.02,75553.12,0.0,0.98588,2e-05,1.21016]
[1776695837953,64.02,75553.12,0.0,0.98588,2e-05,1.21016]
[1776695837985,64.02,75563.94,0.0,0.98606,2e-05,1.19705]
[1776695838737,64.02,75568.97,0.0,0.98614,2e-05,1.19101]
[1776695839745,64.02,75574.78,0.0,0.98623,2e-05,1.18407]
[1776695841525,64.02,75574.78,0.0,0.98623,2e-05,1.18407]
[1776695841585,64.02,75574.96,0.0,0.98624,2e-05,1.18393]
[1776695842766,64.02,75572.54,0.0,0.9862,2e-05,1.18686]
[1776695844528,64.02,75572.54,0.0,0.9862,2e-05,1.18686]
[1776695844600,64.02,75572.19,0.0,0.98619,2e-05,1.18733]
[1776695844722,64.02,75572.19,0.0,0.98619,2e-05,1.18733]
[1776695844780,64.02,75576.97,0.0,0.98627,2e-05,1.18162]
[1776695846794,64.02,75574.71,0.0,0.98623,2e-05,1.18439]
[1776695847801,64.02,75581.36,0.0,0.98634,2e-05,1.1765]
[1776695848808,64.02,75586.03,0.0,0.98641,2e-05,1.17101]
[1776695849817,64.02,75591.66,0.0,0.9865,2e-05,1.16441]
[1776695850825,64.02,75596.69,0.0,0.98658,2e-05,1.15856]
[1776695855859,64.03,75594.32,0.0,0.98657,2e-05,1.15853]
[1776695857872,64.03,75599.13,0.0,0.98665,2e-05,1.15304]
[1776695858879,64.03,75601.33,0.0,0.98668,2e-05,1.15055]
[1776695859887,64.03,75603.47,0.0,0.98672,2e-05,1.14815]
[1776695862907,64.05,75599.96,0.0,0.98663,2e-05,1.15423]
[1776695864602,64.05,75599.96,0.0,0.98663,2e-05,1.15423]
[1776695864609,64.05,75599.96,0.0,0.98663,2e-05,1.15423]
[1776695864640,64.06,75600.95,0.0,0.98665,2e-05,1.15325]
[1776695864734,64.06,75600.95,0.0,0.98665,2e-05,1.15325]
[1776695864844,64.06,75600.95,0.0,0.98665,2e-05,1.15325]
[1776695864980,64.06,75600.95,0.0,0.98665,2e-05,1.15325]
[1776695865076,64.06,75600.95,0.0,0.98665,2e-05,1.15325]
[1776695865214,64.06,75600.95,0.0,0.98665,2e-05,1.15325]
[1776695865379,64.06,75600.95,0.0,0.98665,2e-05,1.15325]
[1776695865556,64.06,75600.95,0.0,0.98665,2e-05,1.15325]
[1776695865657,64.06,75600.95,0.0,0.98665,2e-05,1.15325]
[1776695865657,64.06,75600.34,0.0,0.98664,2e-05,1.15405]
[1776695865789,64.06,75600.34,0.0,0.98664,2e-05,1.15405]
[1776695866468,64.06,75600.34,0.0,0.98664,2e-05,1.15405]
[1776695866524,64.06,75600.34,0.0,0.98664,2e-05,1.15405]
[1776695866649,64.06,75600.34,0.0,0.98664,2e-05,1.15405]
[1776695866626,64.06,75597.98,0.0,0.9866,2e-05,1.15689]
[1776695866774,64.06,75597.98,0.0,0.9866,2e-05,1.15689]
[1776695866888,64.06,75597.98,0.0,0.9866,2e-05,1.15689]
[1776695866973,64.06,75597.98,0.0,0.9866,2e-05,1.15689]
[1776695867074,64.06,75595.7,0.0,0.98656,2e-05,1.15957]
[1776695868950,64.06,75602.14,0.0,0.98666,2e-05,1.15217]
[1776695870964,64.06,75598.38,0.0,0.9866,2e-05,1.15675]
[1776695872452,64.06,75598.38,0.0,0.9866,2e-05,1.15675]
[1776695872525,64.06,75598.38,0.0,0.9866,2e-05,1.15675]
[1776695872696,64.06,75598.38,0.0,0.9866,2e-05,1.15675]
[1776695872553,64.06,75592.13,0.0,0.9865,2e-05,1.16424]
[1776695872874,64.06,75592.13,0.0,0.9865,2e-05,1.16424]
[1776695872941,64.06,75592.13,0.0,0.9865,2e-05,1.16424]
[1776695873009,64.06,75592.13,0.0,0.9865,2e-05,1.16424]
[1776695873149,64.06,75592.13,0.0,0.9865,2e-05,1.16424]
[1776695873203,64.06,75592.13,0.0,0.9865,2e-05,1.16424]
[1776695874995,64.06,75594.57,0.0,0.98653,2e-05,1.16149]
[1776695876002,64.06,75597.19,0.0,0.98658,2e-05,1.15848]
[1776695877599,64.06,75597.19,0.0,0.98658,2e-05,1.15848]
[1776695877605,64.06,75597.19,0.0,0.98658,2e-05,1.15848]
[1776695877692,64.06,75597.19,0.0,0.98658,2e-05,1.15848]
[1776695877701,64.07,75598.04,0.0,0.98659,2e-05,1.15763]
[1776695878016,64.07,75595.06,0.0,0.98654,2e-05,1.16113]
[1776695879023,64.07,75592.92,0.0,0.9865,2e-05,1.16372]
[1776695880040,64.07,75592.92,0.0,0.9865,2e-05,1.16372]
[1776695880194,64.07,75592.92,0.0,0.9865,2e-05,1.16372]
[1776695880200,64.07,75592.92,0.0,0.9865,2e-05,1.16372]
[1776695880438,64.07,75592.92,0.0,0.9865,2e-05,1.16372]
[1776695880530,64.07,75596.46,0.0,0.98656,2e-05,1.15969]
[1776695881037,64.07,75590.12,0.0,0.98646,2e-05,1.16716]
[1776695882092,64.07,75590.12,0.0,0.98646,2e-05,1.16716]
[1776695882177,64.07,75590.12,0.0,0.98646,2e-05,1.16716]
[1776695882194,64.07,75590.12,0.0,0.98646,2e-05,1.16716]
[1776695882218,64.07,75586.04,0.0,0.98639,2e-05,1.17205]
[1776695884059,64.07,75576.11,0.0,0.98623,2e-05,1.18396]
[1776695885066,64.07,75567.32,0.0,0.98608,2e-05,1.19453]
[1776695886075,64.07,75565.05,0.0,0.98605,2e-05,1.19727]
[1776695887081,64.07,75562.14,0.0,0.986,2e-05,1.20079]
[1776695888088,64.07,75565.69,0.0,0.98606,2e-05,1.19651]
[1776695890102,64.07,75563.42,0.0,0.98602,2e-05,1.19926]
[1776695891252,64.07,75563.42,0.0,0.98602,2e-05,1.19926]
[1776695891305,64.07,75563.42,0.0,0.98602,2e-05,1.19926]
[1776695891442,64.07,75563.42,0.0,0.98602,2e-05,1.19926]
[1776695891575,64.07,75563.42,0.0,0.98602,2e-05,1.19926]
[1776695891695,64.07,75563.42,0.0,0.98602,2e-05,1.19926]
[1776695891674,64.07,75563.32,0.0,0.98602,2e-05,1.19939]
[1776695891805,64.07,75563.32,0.0,0.98602,2e-05,1.19939]
[1776695891918,64.07,75563.32,0.0,0.98602,2e-05,1.19939]
[1776695891942,64.07,75563.32,0.0,0.98602,2e-05,1.19939]
[1776695892039,64.07,75563.32,0.0,0.98602,2e-05,1.19939]
[1776695892157,64.07,75563.32,0.0,0.98602,2e-05,1.19939]
[1776695892197,64.07,75563.32,0.0,0.98602,2e-05,1.19939]
[1776695892280,64.07,75563.32,0.0,0.98602,2e-05,1.19939]
[1776695892451,64.07,75563.32,0.0,0.98602,2e-05,1.19939]
[1776695892608,64.07,75563.32,0.0,0.98602,2e-05,1.19939]
[1776695892711,64.07,75563.32,0.0,0.98602,2e-05,1.19939]
[1776695892681,64.07,75562.91,0.0,0.98601,2e-05,1.19989]
[1776695892874,64.07,75562.91,0.0,0.98601,2e-05,1.19989]
[1776695893124,64.07,75556.85,0.0,0.98591,2e-05,1.20723]
[1776695894131,64.07,75552.4,0.0,0.98584,2e-05,1.21263]
[1776695895138,64.07,75548.83,0.0,0.98578,2e-05,1.21696]
[1776695896447,64.07,75548.83,0.0,0.98578,2e-05,1.21696]
[1776695896689,64.07,75548.83,0.0,0.98578,2e-05,1.21696]
[1776695896731,64.06,75544.28,0.0,0.98571,2e-05,1.22195]
[1776695897152,64.06,75536.65,0.0,0.98558,2e-05,1.23133]
[1776695898621,64.06,75536.65,0.0,0.98558,2e-05,1.23133]
[1776695898695,64.06,75536.65,0.0,0.98558,2e-05,1.23133]
[1776695898753,64.06,75536.65,0.0,0.98558,2e-05,1.23133]
[1776695898727,64.06,75537.0,0.0,0.98559,2e-05,1.2308]
[1776695898879,64.06,75537.0,0.0,0.98559,2e-05,1.2308]
[1776695898940,64.06,75537.0,0.0,0.98559,2e-05,1.2308]
[1776695899166,64.06,75535.52,0.0,0.98556,2e-05,1.23263]
[1776695900093,64.06,75535.52,0.0,0.98556,2e-05,1.23263]
[1776695900159,64.06,75535.52,0.0,0.98556,2e-05,1.23263]
[1776695900195,64.06,75535.52,0.0,0.98556,2e-05,1.23263]
[1776695902187,64.06,75538.51,0.0,0.98562,2e-05,1.22837]
[1776695903194,64.06,75544.72,0.0,0.98572,2e-05,1.22069]
[1776695903786,64.06,75544.72,0.0,0.98572,2e-05,1.22069]
[1776695903851,64.06,75544.72,0.0,0.98572,2e-05,1.22069]
[1776695903942,64.06,75544.72,0.0,0.98572,2e-05,1.22069]
[1776695903981,64.06,75544.72,0.0,0.98572,2e-05,1.22069]
[1776695904090,64.06,75544.72,0.0,0.98572,2e-05,1.22069]
[1776695904190,64.06,75544.72,0.0,0.98572,2e-05,1.22069]
[1776695904200,64.06,75544.72,0.0,0.98572,2e-05,1.22069]
[1776695904323,64.06,75544.72,0.0,0.98572,2e-05,1.22069]
[1776695904439,64.06,75544.72,0.0,0.98572,2e-05,1.22069]
[1776695904443,64.06,75544.72,0.0,0.98572,2e-05,1.22069]
[1776695904536,64.05,75544.81,0.0,0.98574,2e-05,1.2199]
[1776695905208,64.05,75552.84,0.0,0.98587,2e-05,1.2101]
[1776695906448,64.05,75552.84,0.0,0.98587,2e-05,1.2101]
[1776695906505,64.05,75552.84,0.0,0.98587,2e-05,1.2101]
[1776695906547,64.05,75552.84,0.0,0.98587,2e-05,1.2101]
[1776695906657,64.05,75552.84,0.0,0.98587,2e-05,1.2101]
[1776695906694,64.05,75552.84,0.0,0.98587,2e-05,1.2101]
[1776695906753,64.05,75555.62,0.0,0.98592,2e-05,1.20637]
[1776695906831,64.05,75555.62,0.0,0.98592,2e-05,1.20637]
[1776695907222,64.05,75542.88,0.0,0.98571,2e-05,1.2219]
[1776695909236,64.04,75543.72,0.0,0.98573,2e-05,1.22054]
[1776695910446,64.04,75543.72,0.0,0.98573,2e-05,1.22054]
[1776695910668,64.04,75543.72,0.0,0.98573,2e-05,1.22054]
[1776695910692,64.04,75543.72,0.0,0.98573,2e-05,1.22054]
[1776695910755,64.04,75543.72,0.0,0.98573,2e-05,1.22054]
[1776695910734,64.04,75546.33,0.0,0.98578,2e-05,1.2168]
[1776695911168,64.04,75546.33,0.0,0.98578,2e-05,1.2168]
[1776695911213,64.04,75546.33,0.0,0.98578,2e-05,1.2168]
[1776695911436,64.04,75546.33,0.0,0.98578,2e-05,1.2168]
[1776695911476,64.04,75552.25,0.0,0.98591,2e-05,1.20625]
[1776695912264,64.03,75556.15,0.0,0.98598,2e-05,1.20132]
[1776695913270,64.03,75567.97,0.0,0.98618,2e-05,1.18709]
[1776695914694,64.03,75567.97,0.0,0.98618,2e-05,1.18709]
[1776695914790,64.03,75568.93,0.0,0.98619,2e-05,1.18594]
[1776695914940,64.03,75568.93,0.0,0.98619,2e-05,1.18594]
[1776695915073,64.03,75568.93,0.0,0.98619,2e-05,1.18594]
[1776695915284,64.03,75566.84,0.0,0.98616,2e-05,1.18848]
[1776695916598,64.03,75566.84,0.0,0.98616,2e-05,1.18848]
[1776695916644,64.03,75566.84,0.0,0.98616,2e-05,1.18848]
[1776695916749,64.03,75566.84,0.0,0.98616,2e-05,1.18848]
[1776695916720,64.03,75561.72,0.0,0.98607,2e-05,1.19469]
[1776695916883,64.03,75561.72,0.0,0.98607,2e-05,1.19469]
[1776695917012,64.03,75561.72,0.0,0.98607,2e-05,1.19469]
[1776695917421,64.03,75561.72,0.0,0.98607,2e-05,1.19469]
[1776695917438,64.03,75561.72,0.0,0.98607,2e-05,1.19469]
[1776695917439,64.03,75561.72,0.0,0.98607,2e-05,1.19469]
[1776695917560,64.03,75561.72,0.0,0.98607,2e-05,1.19469]
[1776695917691,64.03,75561.72,0.0,0.98607,2e-05,1.19469]
[1776695917698,64.03,75561.72,0.0,0.98607,2e-05,1.19469]
[1776695917746,64.03,75559.01,0.0,0.98603,2e-05,1.19798]
[1776695917861,64.03,75559.01,0.0,0.98603,2e-05,1.19798]
[1776695917938,64.03,75559.01,0.0,0.98603,2e-05,1.19798]
[1776695918305,64.03,75563.16,0.0,0.9861,2e-05,1.19298]
[1776695920699,64.04,75564.13,0.0,0.98611,2e-05,1.19194]
[1776695920712,64.04,75564.13,0.0,0.98611,2e-05,1.19194]
[1776695920319,64.04,75562.68,0.0,0.98609,2e-05,1.1937]
[1776695920947,64.04,75562.68,0.0,0.98609,2e-05,1.1937]
[1776695921136,64.04,75562.68,0.0,0.98609,2e-05,1.1937]
[1776695921191,64.04,75562.68,0.0,0.98609,2e-05,1.1937]
[1776695921261,64.04,75562.68,0.0,0.98609,2e-05,1.1937]
[1776695921407,64.04,75562.68,0.0,0.98609,2e-05,1.1937]
[1776695921598,64.04,75562.68,0.0,0.98609,2e-05,1.1937]
[1776695921694,64.04,75562.68,0.0,0.98609,2e-05,1.1937]
[1776695921710,64.04,75562.68,0.0,0.98609,2e-05,1.1937]
[1776695921772,64.04,75557.95,0.0,0.98601,2e-05,1.19963]
[1776695921872,64.04,75557.95,0.0,0.98601,2e-05,1.19963]
[1776695921947,64.04,75557.95,0.0,0.98601,2e-05,1.19963]
[1776695922035,64.04,75557.95,0.0,0.98601,2e-05,1.19963]
[1776695922186,64.04,75557.95,0.0,0.98601,2e-05,1.19963]
[1776695922379,64.04,75557.95,0.0,0.98601,2e-05,1.19963]
[1776695922444,64.04,75557.95,0.0,0.98601,2e-05,1.19963]
[1776695922733,64.04,75557.95,0.0,0.98601,2e-05,1.19963]
[1776695922480,64.04,75562.38,0.0,0.98608,2e-05,1.19439]
[1776695922789,64.04,75562.38,0.0,0.98608,2e-05,1.19439]
[1776695922913,64.04,75562.38,0.0,0.98608,2e-05,1.19439]
[1776695922941,64.04,75562.38,0.0,0.98608,2e-05,1.19439]
[1776695923340,64.04,75559.39,0.0,0.98603,2e-05,1.19799]
[1776695924643,64.04,75556.38,0.0,0.98597,2e-05,1.20196]
[1776695925792,64.04,75554.38,0.0,0.98594,2e-05,1.20438]
[1776695925804,64.04,75554.38,0.0,0.98594,2e-05,1.20438]
[1776695925926,64.04,75554.38,0.0,0.98594,2e-05,1.20438]
[1776695925936,64.04,75554.38,0.0,0.98594,2e-05,1.20438]
[1776695926361,64.04,75540.58,0.0,0.98571,2e-05,1.22127]
[1776695927367,64.04,75541.67,0.0,0.98573,2e-05,1.21996]
[1776695928374,64.04,75546.39,0.0,0.98581,2e-05,1.21416]
[1776695929148,64.04,75546.39,0.0,0.98581,2e-05,1.21416]
[1776695929203,64.04,75546.39,0.0,0.98581,2e-05,1.21416]
[1776695929209,64.04,75546.39,0.0,0.98581,2e-05,1.21416]
[1776695929324,64.04,75546.39,0.0,0.98581,2e-05,1.21416]
[1776695929436,64.04,75546.39,0.0,0.98581,2e-05,1.21416]
[1776695929537,64.04,75556.14,0.0,0.98597,2e-05,1.20228]
[1776695930389,64.04,75557.73,0.0,0.986,2e-05,1.20035]
[1776695931396,64.04,75565.79,0.0,0.98613,2e-05,1.19071]
[1776695932402,64.05,75568.97,0.0,0.98618,2e-05,1.18699]
[1776695933136,64.05,75568.97,0.0,0.98618,2e-05,1.18699]
[1776695933204,64.05,75568.97,0.0,0.98618,2e-05,1.18699]
[1776695933441,64.05,75568.97,0.0,0.98618,2e-05,1.18699]
[1776695933529,64.05,75569.25,0.0,0.98618,2e-05,1.18671]
[1776695934417,64.05,75570.54,0.0,0.9862,2e-05,1.1852]
[1776695936430,64.05,75565.1,0.0,0.98611,2e-05,1.1921]
[1776695937438,64.05,75567.28,0.0,0.98614,2e-05,1.18948]
[1776695937882,64.05,75567.28,0.0,0.98614,2e-05,1.18948]
[1776695937937,64.05,75567.28,0.0,0.98614,2e-05,1.18948]
[1776695938009,64.05,75567.28,0.0,0.98614,2e-05,1.18948]
[1776695938077,64.05,75567.28,0.0,0.98614,2e-05,1.18948]
[1776695938196,64.05,75567.28,0.0,0.98614,2e-05,1.18948]
[1776695938614,64.05,75568.88,0.0,0.98617,2e-05,1.18761]
[1776695939452,64.05,75564.53,0.0,0.9861,2e-05,1.19284]
[1776695940459,64.05,75556.03,0.0,0.98595,2e-05,1.20333]
[1776695941164,64.05,75556.03,0.0,0.98595,2e-05,1.20333]
[1776695941193,64.05,75556.03,0.0,0.98595,2e-05,1.20333]
[1776695941320,64.05,75556.03,0.0,0.98595,2e-05,1.20333]
[1776695941441,64.05,75556.03,0.0,0.98595,2e-05,1.20333]
[1776695941466,64.05,75554.27,0.0,0.98593,2e-05,1.20549]
[1776695942473,64.05,75542.85,0.0,0.98573,2e-05,1.2194]
[1776695943480,64.05,75536.57,0.0,0.98563,2e-05,1.22708]
[1776695944487,64.05,75534.4,0.0,0.98559,2e-05,1.22971]
[1776695946501,64.05,75528.69,0.0,0.9855,2e-05,1.23668]
[1776695947508,64.05,75522.66,0.0,0.98539,2e-05,1.24411]
[1776695948727,64.05,75522.66,0.0,0.98539,2e-05,1.24411]
[1776695948775,64.05,75524.32,0.0,0.98542,2e-05,1.24198]
[1776695948871,64.05,75524.32,0.0,0.98542,2e-05,1.24198]
[1776695948938,64.05,75524.32,0.0,0.98542,2e-05,1.24198]
[1776695949522,64.05,75522.28,0.0,0.98539,2e-05,1.24445]
[1776695950529,64.05,75520.66,0.0,0.98536,2e-05,1.2464]
[1776695951536,64.05,75517.57,0.0,0.98531,2e-05,1.25018]
[1776695952543,64.05,75516.56,0.0,0.98529,2e-05,1.25137]
[1776695953550,64.05,75517.68,0.0,0.98531,2e-05,1.24989]
[1776695954557,64.05,75519.17,0.0,0.98534,2e-05,1.24795]
[1776695954927,64.05,75519.17,0.0,0.98534,2e-05,1.24795]
[1776695954937,64.05,75519.17,0.0,0.98534,2e-05,1.24795]
[1776695954958,64.05,75519.17,0.0,0.98534,2e-05,1.24795]
[1776695955070,64.05,75519.17,0.0,0.98534,2e-05,1.24795]
[1776695955175,64.05,75519.17,0.0,0.98534,2e-05,1.24795]
[1776695955200,64.05,75519.17,0.0,0.98534,2e-05,1.24795]
[1776695955564,64.05,75520.42,0.0,0.98536,2e-05,1.24632]
[1776695956571,64.05,75522.32,0.0,0.9854,2e-05,1.24389]
[1776695957578,64.04,75525.52,0.0,0.98545,2e-05,1.23985]
[1776695960598,64.04,75524.02,0.0,0.98543,2e-05,1.24153]
[1776695961455,64.04,75524.02,0.0,0.98543,2e-05,1.24153]
[1776695961624,64.04,75524.02,0.0,0.98543,2e-05,1.24153]
[1776695961692,64.04,75524.02,0.0,0.98543,2e-05,1.24153]
[1776695961793,64.04,75522.13,0.0,0.9854,2e-05,1.24382]
[1776695964627,64.04,75525.21,0.0,0.98545,2e-05,1.2398]
[1776695965634,64.04,75526.43,0.0,0.98547,2e-05,1.23823]
[1776695966587,64.04,75526.43,0.0,0.98547,2e-05,1.23823]
[1776695966691,64.04,75526.43,0.0,0.98547,2e-05,1.23823]
[1776695966697,64.04,75526.43,0.0,0.98547,2e-05,1.23823]
[1776695966808,64.04,75526.43,0.0,0.98547,2e-05,1.23823]
[1776695966737,64.04,75529.01,0.0,0.98552,2e-05,1.23498]
[1776695966937,64.04,75529.01,0.0,0.98552,2e-05,1.23498]
[1776695967648,64.04,75526.23,0.0,0.98547,2e-05,1.23837]
[1776695968655,64.04,75523.64,0.0,0.98543,2e-05,1.24153]
[1776695969662,64.04,75525.72,0.0,0.98546,2e-05,1.23888]
[1776695971653,64.04,75526.6,0.0,0.98548,2e-05,1.23774]
[1776695971698,64.04,75526.6,0.0,0.98548,2e-05,1.23774]
[1776695971732,64.04,75524.98,0.0,0.98549,2e-05,1.2363]
[1776695971897,64.04,75524.98,0.0,0.98549,2e-05,1.2363]
[1776695971938,64.04,75524.98,0.0,0.98549,2e-05,1.2363]
[1776695972685,64.03,75518.52,0.0,0.98538,2e-05,1.24426]
[1776695973691,64.03,75512.39,0.0,0.98528,2e-05,1.25185]
[1776695973946,64.03,75512.39,0.0,0.98528,2e-05,1.25185]
[1776695974698,64.03,75506.84,0.0,0.98518,2e-05,1.25872]
[1776695975704,64.03,75509.83,0.0,0.98523,2e-05,1.25488]
[1776695976273,64.03,75509.83,0.0,0.98523,2e-05,1.25488]
[1776695976297,64.03,75509.83,0.0,0.98523,2e-05,1.25488]
[1776695976713,64.03,75507.0,0.0,0.98519,2e-05,1.25834]
[1776695977209,64.03,75507.0,0.0,0.98519,2e-05,1.25834]
[1776695977750,64.03,75504.47,0.0,0.98514,2e-05,1.26143]
[1776695979755,64.03,75507.99,0.0,0.98521,2e-05,1.25681]
[1776695980761,64.03,75510.33,0.0,0.98525,2e-05,1.25379]
[1776695981513,64.03,75510.33,0.0,0.98525,2e-05,1.25379]
[1776695981637,64.03,75510.33,0.0,0.98525,2e-05,1.25379]
[1776695981696,64.03,75510.33,0.0,0.98525,2e-05,1.25379]
[1776695981768,64.03,75509.07,0.0,0.98523,2e-05,1.25528]
[1776695982776,64.03,75506.93,0.0,0.98519,2e-05,1.25788]
[1776695983782,64.02,75511.68,0.0,0.98528,2e-05,1.25183]
[1776695984790,64.02,75519.07,0.0,0.98541,2e-05,1.24253]
[1776695985619,64.02,75519.07,0.0,0.98541,2e-05,1.24253]
[1776695985685,64.02,75519.07,0.0,0.98541,2e-05,1.24253]
[1776695985690,64.02,75519.07,0.0,0.98541,2e-05,1.24253]
[1776695985744,64.02,75519.07,0.0,0.98541,2e-05,1.24253]
[1776695985797,64.02,75522.98,0.0,0.98547,2e-05,1.23761]
[1776695985946,64.02,75522.98,0.0,0.98547,2e-05,1.23761]
[1776695986072,64.02,75522.98,0.0,0.98547,2e-05,1.23761]
[1776695986201,64.02,75522.98,0.0,0.98547,2e-05,1.23761]
[1776695986804,64.02,75520.31,0.0,0.98544,2e-05,1.24034]
[1776695987811,64.02,75525.3,0.0,0.98552,2e-05,1.23409]
[1776695988818,64.01,75528.89,0.0,0.98559,2e-05,1.22914]
[1776695989829,64.0,75533.03,0.0,0.98567,2e-05,1.2236]
[1776695991843,64.0,75527.29,0.0,0.98557,2e-05,1.2303]
[1776695992850,64.0,75519.02,0.0,0.98543,2e-05,1.24049]
[1776695993857,64.0,75502.25,0.0,0.98514,2e-05,1.2614]
[1776695995592,64.0,75502.25,0.0,0.98514,2e-05,1.2614]
[1776695995818,64.0,75497.99,0.0,0.98507,2e-05,1.26656]
[1776695996878,64.0,75499.29,0.0,0.9851,2e-05,1.26481]
[1776695997885,63.99,75505.24,0.0,0.9852,2e-05,1.25721]
[1776695998894,63.99,75507.97,0.0,0.98525,2e-05,1.25369]
[1776695999901,63.99,75504.84,0.0,0.9852,2e-05,1.25753]
[1776696000907,63.99,75501.61,0.0,0.98514,2e-05,1.2615]
[1776696001915,63.99,75499.18,0.0,0.9851,2e-05,1.26446]
[1776696002922,63.99,75496.88,0.0,0.98506,2e-05,1.26726]
[1776696007959,63.98,75496.79,0.0,0.98507,2e-05,1.26681]
[1776696010200,63.98,75488.23,0.0,0.98492,2e-05,1.27744]
[1776696010991,63.98,75478.91,0.0,0.98476,2e-05,1.28921]
[1776696011998,63.98,75473.55,0.0,0.98466,2e-05,1.29594]
[1776696013005,63.98,75472.31,0.0,0.98464,2e-05,1.29737]
[1776696014012,63.97,75475.85,0.0,0.98471,2e-05,1.29265]
[1776696015019,63.97,75488.49,0.0,0.98494,2e-05,1.27634]
[1776696016029,63.97,75497.35,0.0,0.98509,2e-05,1.26499]
[1776696017036,63.97,75495.78,0.0,0.98507,2e-05,1.26687]
[1776696018043,63.97,75494.7,0.0,0.98505,2e-05,1.26812]
[1776696019050,63.97,75491.57,0.0,0.985,2e-05,1.27198]
[1776696020057,63.97,75488.65,0.0,0.98495,2e-05,1.27556]
[1776696021064,63.97,75479.6,0.0,0.98479,2e-05,1.28698]
[1776696022070,63.96,75477.45,0.0,0.98475,2e-05,1.28959]
[1776696024092,63.96,75474.77,0.0,0.98471,2e-05,1.29273]
[1776696026102,63.96,75471.34,0.0,0.98465,2e-05,1.29683]
[1776696027201,63.96,75471.34,0.0,0.98465,2e-05,1.29683]
[1776696027241,63.96,75471.34,0.0,0.98465,2e-05,1.29683]
[1776696027297,63.96,75463.18,0.0,0.9845,2e-05,1.30721]
[1776696028116,63.95,75454.8,0.0,0.98435,2e-05,1.31793]
[1776696029126,63.95,75448.15,0.0,0.98424,2e-05,1.32642]
[1776696030134,63.95,75446.53,0.0,0.98421,2e-05,1.32833]
[1776696031716,63.94,75444.92,0.0,0.98423,2e-05,1.32645]
[1776696032146,63.94,75435.06,0.0,0.98404,2e-05,1.33944]
[1776696033707,63.94,75435.06,0.0,0.98404,2e-05,1.33944]
[1776696033718,63.94,75425.97,0.0,0.98388,2e-05,1.351]
[1776696033949,63.94,75425.97,0.0,0.98388,2e-05,1.351]
[1776696034190,63.94,75425.97,0.0,0.98388,2e-05,1.351]
[1776696034322,63.94,75425.97,0.0,0.98388,2e-05,1.351]
[1776696034435,63.94,75425.97,0.0,0.98388,2e-05,1.351]
[1776696034678,63.94,75425.97,0.0,0.98388,2e-05,1.351]
[1776696034773,63.94,75422.98,0.0,0.98383,2e-05,1.35471]
[1776696035199,63.94,75422.98,0.0,0.98383,2e-05,1.35471]
[1776696035292,63.94,75425.05,0.0,0.98387,2e-05,1.35195]
[1776696036175,63.93,75424.23,0.0,0.98385,2e-05,1.35278]
[1776696037182,63.93,75426.19,0.0,0.98389,2e-05,1.34991]
[1776696038188,63.93,75428.08,0.0,0.98393,2e-05,1.34714]
[1776696040203,63.92,75427.09,0.0,0.98392,2e-05,1.34794]
[1776696041210,63.92,75419.8,0.0,0.98379,2e-05,1.3574]
[1776696042217,63.92,75421.69,0.0,0.98383,2e-05,1.3546]
[1776696043224,63.91,75420.93,0.0,0.98382,2e-05,1.35535]
[1776696044230,63.91,75425.17,0.0,0.9839,2e-05,1.34943]
[1776696045237,63.91,75427.86,0.0,0.98396,2e-05,1.3456]
[1776696046248,63.91,75430.3,0.0,0.984,2e-05,1.34211]
[1776696047255,63.9,75432.13,0.0,0.98404,2e-05,1.33944]
[1776696048262,63.9,75428.41,0.0,0.98398,2e-05,1.34413]
[1776696049272,63.9,75422.61,0.0,0.98387,2e-05,1.35159]
[1776696050282,63.9,75410.18,0.0,0.98364,2e-05,1.36797]
[1776696051292,63.9,75397.04,0.0,0.98339,2e-05,1.38574]
[1776696052299,63.86,75394.16,0.0,0.98338,2e-05,1.38618]
[1776696053308,63.83,75389.4,0.0,0.98333,2e-05,1.38945]
[1776696054317,63.79,75382.24,0.0,0.98324,2e-05,1.39597]
[1776696055362,63.79,75382.24,0.0,0.98324,2e-05,1.39597]
[1776696055461,63.76,75369.69,0.0,0.98304,2e-05,1.40986]
[1776696056334,63.76,75363.67,0.0,0.98292,2e-05,1.41819]
[1776696057341,63.68,75367.19,0.0,0.98309,2e-05,1.40603]
[1776696058925,63.68,75367.19,0.0,0.98309,2e-05,1.40603]
[1776696059355,63.61,75363.88,0.0,0.98313,2e-05,1.40361]
[1776696061369,63.54,75357.69,0.0,0.9831,2e-05,1.40528]
[1776696062406,63.51,75352.3,0.0,0.98305,2e-05,1.40924]
[1776696063797,63.51,75352.3,0.0,0.98305,2e-05,1.40924]
[1776696063912,63.47,75314.0,0.0,0.98232,2e-05,1.4595]
[1776696064208,63.47,75314.0,0.0,0.98232,2e-05,1.4595]
[1776696064404,63.47,75294.41,0.0,0.98192,2e-05,1.48763]
[1776696065412,63.47,75279.76,0.0,0.98162,2e-05,1.50832]
[1776696066645,63.47,75279.76,0.0,0.98162,2e-05,1.50832]
[1776696066669,63.45,75261.85,0.0,0.98125,2e-05,1.5336]
[1776696067434,63.45,75261.32,0.0,0.98124,2e-05,1.53424]
[1776696068441,63.45,75265.78,0.0,0.98134,2e-05,1.52744]
[1776696069373,63.45,75265.78,0.0,0.98134,2e-05,1.52744]
[1776696069444,63.45,75253.12,0.0,0.98107,2e-05,1.54605]
[1776696071458,63.45,75281.04,0.0,0.98168,2e-05,1.50445]
[1776696072465,63.44,75289.44,0.0,0.98185,2e-05,1.49203]
[1776696073145,63.44,75289.44,0.0,0.98185,2e-05,1.49203]
[1776696073472,63.44,75275.42,0.0,0.98156,2e-05,1.51234]
[1776696074661,63.44,75275.42,0.0,0.98156,2e-05,1.51234]
[1776696074706,63.44,75258.8,0.0,0.98121,2e-05,1.53675]
[1776696075214,63.44,75258.8,0.0,0.98121,2e-05,1.53675]
[1776696075323,63.44,75258.8,0.0,0.98121,2e-05,1.53675]
[1776696075396,63.44,75258.8,0.0,0.98121,2e-05,1.53675]
[1776696075449,63.44,75258.8,0.0,0.98121,2e-05,1.53675]
[1776696075505,63.44,75262.84,0.0,0.9813,2e-05,1.5306]
[1776696076511,63.44,75261.16,0.0,0.98126,2e-05,1.5329]
[1776696077767,63.44,75261.16,0.0,0.98126,2e-05,1.5329]
[1776696077859,63.42,75269.44,0.0,0.98147,2e-05,1.51862]
[1776696078529,63.42,75263.85,0.0,0.98135,2e-05,1.52686]
[1776696079535,63.39,75269.9,0.0,0.98153,2e-05,1.5146]
[1776696080543,63.39,75280.68,0.0,0.98176,2e-05,1.49882]
[1776696081554,63.37,75287.37,0.0,0.98192,2e-05,1.48767]
[1776696082564,63.37,75303.03,0.0,0.98224,2e-05,1.46511]
[1776696083569,63.37,75303.53,0.0,0.98225,2e-05,1.46439]
[1776696084576,63.37,75306.21,0.0,0.98231,2e-05,1.46056]
[1776696085587,63.37,75309.25,0.0,0.98237,2e-05,1.45622]
[1776696086397,63.37,75309.25,0.0,0.98237,2e-05,1.45622]
[1776696086597,63.37,75302.51,0.0,0.98223,2e-05,1.46585]
[1776696087597,63.37,75299.8,0.0,0.98218,2e-05,1.46974]
[1776696089009,63.37,75299.8,0.0,0.98218,2e-05,1.46974]
[1776696088604,63.37,75277.16,0.0,0.9817,2e-05,1.50253]
[1776696089611,63.37,75271.29,0.0,0.98158,2e-05,1.51113]
[1776696090622,63.37,75259.19,0.0,0.98132,2e-05,1.52896]
[1776696091629,63.37,75252.51,0.0,0.98122,2e-05,1.53498]
[1776696092635,63.37,75257.96,0.0,0.98134,2e-05,1.5269]
[1776696096675,63.37,75250.52,0.0,0.98118,2e-05,1.53794]
[1776696097686,63.37,75256.3,0.0,0.9813,2e-05,1.52936]
[1776696098693,63.37,75262.66,0.0,0.98144,2e-05,1.51996]
[1776696099759,63.37,75265.0,0.0,0.98149,2e-05,1.51651]
[1776696100757,63.37,75266.88,0.0,0.98153,2e-05,1.51374]
[1776696101758,63.37,75270.41,0.0,0.9816,2e-05,1.50856]
[1776696102765,63.37,75275.76,0.0,0.98172,2e-05,1.50074]
[1776696104779,63.37,75269.02,0.0,0.98157,2e-05,1.5106]
[1776696105786,63.37,75263.63,0.0,0.98146,2e-05,1.51853]
[1776696106793,63.37,75265.66,0.0,0.9815,2e-05,1.51554]
[1776696108807,63.37,75267.93,0.0,0.98155,2e-05,1.5122]
[1776696109814,63.37,75263.02,0.0,0.98145,2e-05,1.51943]
[1776696110723,63.37,75263.02,0.0,0.98145,2e-05,1.51943]
[1776696111842,63.37,75261.09,0.0,0.9814,2e-05,1.52227]
[1776696112843,63.37,75250.99,0.0,0.98119,2e-05,1.53724]
[1776696113443,63.37,75250.99,0.0,0.98119,2e-05,1.53724]
[1776696113850,63.37,75248.84,0.0,0.98114,2e-05,1.54044]
[1776696114857,63.37,75253.59,0.0,0.98124,2e-05,1.53338]
[1776696116874,63.37,75248.0,0.0,0.98112,2e-05,1.54151]
[1776696117882,63.37,75245.8,0.0,0.98108,2e-05,1.54459]
[1776696121919,63.36,75253.44,0.0,0.98126,2e-05,1.53238]
[1776696122949,63.36,75269.63,0.0,0.98161,2e-05,1.50831]
[1776696123927,63.34,75288.84,0.0,0.98203,2e-05,1.47896]
[1776696124934,63.34,75293.56,0.0,0.98213,2e-05,1.47207]
[1776696125941,63.34,75298.42,0.0,0.98223,2e-05,1.46501]
[1776696127957,63.34,75300.56,0.0,0.98228,2e-05,1.46182]
[1776696132994,63.34,75300.96,0.0,0.98229,2e-05,1.46095]
[1776696135008,63.34,75303.61,0.0,0.98235,2e-05,1.45705]
[1776696136017,63.34,75306.92,0.0,0.98242,2e-05,1.45228]
[1776696140050,63.34,75302.28,0.0,0.98232,2e-05,1.45874]
[1776696140713,63.34,75302.28,0.0,0.98232,2e-05,1.45874]
[1776696141056,63.33,75275.89,0.0,0.98177,2e-05,1.49678]
[1776696142063,63.32,75271.72,0.0,0.9817,2e-05,1.5017]
[1776696142197,63.32,75271.72,0.0,0.9817,2e-05,1.5017]
[1776696144371,63.3,75283.32,0.0,0.98198,2e-05,1.48248]
[1776696145086,63.29,75292.76,0.0,0.98219,2e-05,1.46795]
[1776696146093,63.29,75295.5,0.0,0.98225,2e-05,1.46356]
[1776696146451,63.29,75295.5,0.0,0.98225,2e-05,1.46356]
[1776696148107,63.28,75291.71,0.0,0.98219,2e-05,1.46811]
[1776696151129,63.26,75283.6,0.0,0.98208,2e-05,1.47463]
[1776696152136,63.26,75293.19,0.0,0.98229,2e-05,1.46037]
[1776696153144,63.26,75295.2,0.0,0.98233,2e-05,1.45705]
[1776696154150,63.25,75290.66,0.0,0.98225,2e-05,1.46311]
[1776696158178,63.23,75286.83,0.0,0.98219,2e-05,1.46683]
[1776696159185,63.23,75289.89,0.0,0.98226,2e-05,1.46198]
[1776696164220,63.21,75294.98,0.0,0.9824,2e-05,1.45248]
[1776696165226,63.2,75301.54,0.0,0.98254,2e-05,1.44271]
[1776696166446,63.2,75301.54,0.0,0.98254,2e-05,1.44271]
[1776696166523,63.12,75300.02,0.0,0.98262,2e-05,1.4368]
[1776696169255,63.04,75306.63,0.0,0.98287,2e-05,1.41973]
[1776696170262,63.01,75310.37,0.0,0.98299,2e-05,1.41075]
[1776696172281,63.0,75308.94,0.0,0.98297,2e-05,1.41205]
[1776696174293,62.99,75317.07,0.0,0.98315,2e-05,1.4]
[1776696175300,62.96,75320.84,0.0,0.98327,2e-05,1.39132]
[1776696176307,62.93,75322.26,0.0,0.98334,2e-05,1.3862]
[1776696178077,62.93,75322.26,0.0,0.98334,2e-05,1.3862]
[1776696178097,62.89,75323.53,0.0,0.98341,2e-05,1.38115]
[1776696178321,62.89,75325.3,0.0,0.98345,2e-05,1.37871]
[1776696179328,62.89,75328.39,0.0,0.98351,2e-05,1.37417]
[1776696180218,62.89,75328.39,0.0,0.98351,2e-05,1.37417]
[1776696184365,62.88,75318.85,0.0,0.98335,2e-05,1.38593]
[1776696186381,62.84,75321.57,0.0,0.98344,2e-05,1.37898]
[1776696187387,62.84,75318.25,0.0,0.98338,2e-05,1.38328]
[1776696188188,62.84,75318.25,0.0,0.98338,2e-05,1.38328]
[1776696188394,62.84,75316.02,0.0,0.98334,2e-05,1.38636]
[1776696193429,62.8,75314.71,0.0,0.98337,2e-05,1.38441]
[1776696194436,62.8,75311.8,0.0,0.98331,2e-05,1.38816]
[1776696195443,62.8,75315.63,0.0,0.98339,2e-05,1.38257]
[1776696196452,62.77,75321.4,0.0,0.98355,2e-05,1.37173]
[1776696197459,62.76,75314.83,0.0,0.98342,2e-05,1.38025]
[1776696198194,62.76,75314.83,0.0,0.98342,2e-05,1.38025]
[1776696198444,62.76,75314.83,0.0,0.98342,2e-05,1.38025]
[1776696198466,62.76,75314.78,0.0,0.98343,2e-05,1.38004]
[1776696199473,62.76,75300.17,0.0,0.98314,2e-05,1.40035]
[1776696200479,62.75,75287.45,0.0,0.98289,2e-05,1.41762]
[1776696201487,62.75,75294.74,0.0,0.98304,2e-05,1.40702]
[1776696202735,62.75,75294.74,0.0,0.98304,2e-05,1.40702]
[1776696202799,62.72,75295.15,0.0,0.9831,2e-05,1.40323]
[1776696204720,62.69,75295.5,0.0,0.98315,2e-05,1.3996]
[1776696204764,62.65,75290.1,0.0,0.98308,2e-05,1.40409]
[1776696205515,62.62,75286.6,0.0,0.98306,2e-05,1.40585]
[1776696206522,62.59,75285.61,0.0,0.98308,2e-05,1.40406]
[1776696208536,62.53,75287.93,0.0,0.98322,2e-05,1.3946]
[1776696211335,62.47,75288.19,0.0,0.9833,2e-05,1.38839]
[1776696211558,62.44,75299.96,0.0,0.98362,2e-05,1.3656]
[1776696212565,62.44,75309.26,0.0,0.9838,2e-05,1.35258]
[1776696213572,62.42,75311.39,0.0,0.98387,2e-05,1.34749]
[1776696214579,62.39,75303.26,0.0,0.98374,2e-05,1.35652]
[1776696215586,62.37,75300.4,0.0,0.98372,2e-05,1.35819]
[1776696216708,62.37,75300.4,0.0,0.98372,2e-05,1.35819]
[1776696216787,62.37,75300.4,0.0,0.98372,2e-05,1.35819]
[1776696216822,62.35,75296.61,0.0,0.98368,2e-05,1.36112]
[1776696217600,62.35,75293.04,0.0,0.98361,2e-05,1.36581]
[1776696218607,62.34,75294.16,0.0,0.98364,2e-05,1.36402]
[1776696220621,62.34,75296.21,0.0,0.98368,2e-05,1.36071]
[1776696222077,62.34,75296.21,0.0,0.98368,2e-05,1.36071]
[1776696222170,62.34,75297.33,0.0,0.98371,2e-05,1.35893]
[1776696222274,62.34,75297.33,0.0,0.98371,2e-05,1.35893]
[1776696222732,62.34,75297.33,0.0,0.98371,2e-05,1.35893]
[1776696222799,62.31,75309.95,0.0,0.98399,2e-05,1.33938]
[1776696223644,62.29,75317.62,0.0,0.98416,2e-05,1.32703]
[1776696224652,62.29,75320.44,0.0,0.98422,2e-05,1.32306]
[1776696225659,62.27,75332.66,0.0,0.98447,2e-05,1.30502]
[1776696226666,62.27,75336.64,0.0,0.98454,2e-05,1.29959]
[1776696230693,62.27,75334.21,0.0,0.98451,2e-05,1.30233]
[1776696231701,62.27,75335.92,0.0,0.98454,2e-05,1.29992]
[1776696233715,62.27,75337.44,0.0,0.98457,2e-05,1.2979]
[1776696235729,62.27,75335.34,0.0,0.98453,2e-05,1.30069]
[1776696236736,62.27,75332.08,0.0,0.98447,2e-05,1.30504]
[1776696237743,62.27,75330.26,0.0,0.98443,2e-05,1.30747]
[1776696238750,62.27,75335.13,0.0,0.98453,2e-05,1.30097]
[1776696239757,62.27,75339.21,0.0,0.9846,2e-05,1.29555]
[1776696240764,62.27,75342.37,0.0,0.98466,2e-05,1.29137]
[1776696241771,62.27,75340.35,0.0,0.98462,2e-05,1.29404]
[1776696242794,62.27,75336.46,0.0,0.98455,2e-05,1.2992]
[1776696243800,62.27,75331.84,0.0,0.98446,2e-05,1.30536]
[1776696244807,62.27,75330.49,0.0,0.98444,2e-05,1.30716]
[1776696245814,62.27,75333.5,0.0,0.9845,2e-05,1.30314]
[1776696246821,62.27,75337.07,0.0,0.98456,2e-05,1.29839]
[1776696248835,62.27,75335.39,0.0,0.98453,2e-05,1.30063]
[1776696250849,62.27,75339.12,0.0,0.9846,2e-05,1.29567]
[1776696251856,62.27,75342.47,0.0,0.98466,2e-05,1.29123]
[1776696252862,62.27,75341.14,0.0,0.98464,2e-05,1.29299]
[1776696255884,62.27,75343.38,0.0,0.98468,2e-05,1.29003]
[1776696256891,62.27,75346.65,0.0,0.98474,2e-05,1.28571]
[1776696257898,62.27,75361.18,0.0,0.98501,2e-05,1.26667]
[1776696258905,62.27,75360.37,0.0,0.98499,2e-05,1.26773]
[1776696259912,62.27,75362.64,0.0,0.98503,2e-05,1.26477]
[1776696260919,62.27,75370.79,0.0,0.98518,2e-05,1.2542]
[1776696261927,62.27,75374.91,0.0,0.98525,2e-05,1.24889]
[1776696262935,62.27,75391.66,0.0,0.98555,2e-05,1.22746]
[1776696263941,62.27,75397.95,0.0,0.98566,2e-05,1.21949]
[1776696264644,62.27,75397.95,0.0,0.98566,2e-05,1.21949]
[1776696264948,62.27,75392.04,0.0,0.98556,2e-05,1.22698]
[1776696265954,62.27,75383.7,0.0,0.98541,2e-05,1.23761]
[1776696266700,62.27,75383.7,0.0,0.98541,2e-05,1.23761]
[1776696266707,62.27,75383.7,0.0,0.98541,2e-05,1.23761]
[1776696266821,62.27,75383.7,0.0,0.98541,2e-05,1.23761]
[1776696266956,62.27,75383.7,0.0,0.98541,2e-05,1.23761]
[1776696266962,62.27,75385.74,0.0,0.98545,2e-05,1.235]
[1776696267975,62.27,75389.75,0.0,0.98552,2e-05,1.22989]
[1776696269990,62.27,75396.38,0.0,0.98563,2e-05,1.22147]
[1776696270549,62.27,75396.38,0.0,0.98563,2e-05,1.22147]
[1776696272007,62.27,75395.19,0.0,0.98565,2e-05,1.21961]
[1776696273014,62.27,75391.97,0.0,0.98559,2e-05,1.22368]
[1776696274020,62.27,75390.48,0.0,0.98557,2e-05,1.22557]
[1776696275028,62.27,75391.38,0.0,0.98558,2e-05,1.22443]
[1776696276034,62.27,75393.24,0.0,0.98562,2e-05,1.22207]
[1776696281072,62.27,75393.72,0.0,0.98562,2e-05,1.22152]
[1776696284092,62.27,75395.72,0.0,0.98566,2e-05,1.21905]
[1776696285104,62.27,75394.12,0.0,0.98563,2e-05,1.2211]
[1776696286111,62.27,75390.11,0.0,0.98555,2e-05,1.22657]
[1776696287118,62.28,75387.03,0.0,0.98549,2e-05,1.23086]
[1776696291146,62.29,75385.05,0.0,0.98544,2e-05,1.23486]
[1776696292153,62.3,75383.0,0.0,0.9854,2e-05,1.23784]
[1776696293160,62.3,75381.95,0.0,0.98537,2e-05,1.23954]
[1776696294167,62.3,75379.49,0.0,0.98533,2e-05,1.24305]
[1776696299202,62.32,75372.65,0.0,0.98518,2e-05,1.25359]
[1776696300224,62.33,75369.91,0.0,0.98513,2e-05,1.25747]
[1776696301218,62.33,75362.94,0.0,0.985,2e-05,1.26684]
[1776696302225,62.33,75358.17,0.0,0.9849,2e-05,1.27337]
[1776696303236,62.34,75360.56,0.0,0.98494,2e-05,1.27054]
[1776696304242,62.34,75366.67,0.0,0.98505,2e-05,1.26289]
[1776696305248,62.34,75365.52,0.0,0.98503,2e-05,1.26469]
[1776696306256,62.34,75367.82,0.0,0.98506,2e-05,1.26201]
[1776696309278,62.35,75370.63,0.0,0.9851,2e-05,1.2593]
[1776696310285,62.36,75372.96,0.0,0.98514,2e-05,1.2566]
[1776696311296,62.36,75368.26,0.0,0.98505,2e-05,1.26301]
[1776696312303,62.36,75369.94,0.0,0.98508,2e-05,1.26114]
[1776696313310,62.37,75371.09,0.0,0.98509,2e-05,1.25997]
[1776696314317,62.37,75366.91,0.0,0.98501,2e-05,1.26571]
[1776696315324,62.37,75365.51,0.0,0.98498,2e-05,1.26783]
[1776696317338,62.38,75363.95,0.0,0.98495,2e-05,1.27047]
[1776696319352,62.39,75365.61,0.0,0.98497,2e-05,1.2689]
[1776696320365,62.39,75362.57,0.0,0.98491,2e-05,1.27316]
[1776696321370,62.39,75353.53,0.0,0.98474,2e-05,1.2853]
[1776696322376,62.4,75356.96,0.0,0.9848,2e-05,1.28107]
[1776696323383,62.4,75358.88,0.0,0.98483,2e-05,1.27883]
[1776696325398,62.41,75360.04,0.0,0.98484,2e-05,1.27787]
[1776696326405,62.41,75362.0,0.0,0.98487,2e-05,1.27559]
[1776696327413,62.41,75351.06,0.0,0.98467,2e-05,1.29024]
[1776696328420,62.41,75343.21,0.0,0.98452,2e-05,1.30089]
[1776696330434,62.42,75344.67,0.0,0.98454,2e-05,1.29944]
[1776696331441,62.42,75350.71,0.0,0.98469,2e-05,1.2882]
[1776696332450,62.42,75356.16,0.0,0.98479,2e-05,1.28129]
[1776696333455,62.43,75364.69,0.0,0.98494,2e-05,1.27041]
[1776696334462,62.43,75365.37,0.0,0.98495,2e-05,1.26982]
[1776696336476,62.44,75360.32,0.0,0.98485,2e-05,1.277]
[1776696337483,62.44,75357.04,0.0,0.98478,2e-05,1.28158]
[1776696338490,62.44,75355.68,0.0,0.98475,2e-05,1.28365]
[1776696340504,62.45,75350.91,0.0,0.98466,2e-05,1.29048]
[1776696341511,62.45,75349.83,0.0,0.98463,2e-05,1.29217]
[1776696343529,62.46,75348.79,0.0,0.98461,2e-05,1.29406]
[1776696345540,62.46,75353.5,0.0,0.98469,2e-05,1.28836]
[1776696346547,62.46,75364.71,0.0,0.98489,2e-05,1.27391]
[1776696347554,62.47,75369.65,0.0,0.98498,2e-05,1.26773]
[1776696348562,62.47,75375.91,0.0,0.98509,2e-05,1.2599]
[1776696350579,62.48,75373.25,0.0,0.98503,2e-05,1.26395]
[1776696351585,62.48,75371.64,0.0,0.985,2e-05,1.26635]
[1776696354607,62.49,75364.61,0.0,0.98486,2e-05,1.2764]
[1776696355614,62.49,75361.42,0.0,0.98479,2e-05,1.28087]
[1776696356621,62.5,75363.22,0.0,0.98482,2e-05,1.2788]
[1776696360649,62.51,75364.22,0.0,0.98482,2e-05,1.27859]
[1776696361657,62.51,75369.08,0.0,0.98491,2e-05,1.27252]
[1776696362663,62.51,75386.21,0.0,0.98522,2e-05,1.25063]
[1776696363670,62.52,75391.95,0.0,0.98531,2e-05,1.24355]
[1776696364677,62.52,75393.01,0.0,0.98532,2e-05,1.24285]
[1776696365684,62.53,75391.98,0.0,0.9853,2e-05,1.24451]
[1776696366691,62.53,75396.9,0.0,0.98538,2e-05,1.23855]
[1776696367698,62.53,75400.78,0.0,0.98545,2e-05,1.23396]
[1776696368705,62.54,75403.22,0.0,0.98549,2e-05,1.23121]
[1776696369712,62.54,75402.28,0.0,0.98546,2e-05,1.23276]
[1776696370719,62.55,75403.19,0.0,0.98548,2e-05,1.23196]
[1776696371742,62.55,75401.29,0.0,0.98544,2e-05,1.23472]
[1776696372733,62.55,75399.06,0.0,0.98539,2e-05,1.23791]
[1776696373748,62.56,75395.72,0.0,0.98533,2e-05,1.24252]
[1776696374755,62.56,75388.15,0.0,0.98519,2e-05,1.25256]
[1776696375762,62.56,75384.97,0.0,0.98513,2e-05,1.25698]
[1776696376769,62.57,75378.46,0.0,0.98501,2e-05,1.26571]
[1776696377776,62.57,75370.51,0.0,0.98486,2e-05,1.27635]
[1776696378783,62.57,75367.67,0.0,0.9848,2e-05,1.28034]
[1776696380797,62.58,75375.31,0.0,0.98493,2e-05,1.27092]
[1776696381804,62.58,75379.14,0.0,0.985,2e-05,1.26624]
[1776696384241,62.59,75378.98,0.0,0.98499,2e-05,1.26675]
[1776696384283,62.59,75379.69,0.0,0.985,2e-05,1.26612]
[1776696386021,62.59,75379.11,0.0,0.98499,2e-05,1.26717]
[1776696386081,62.6,75373.05,0.0,0.98487,2e-05,1.27535]
[1776696386443,62.6,75373.05,0.0,0.98487,2e-05,1.27535]
[1776696386839,62.6,75367.47,0.0,0.98477,2e-05,1.28292]
[1776696387846,62.6,75360.88,0.0,0.98464,2e-05,1.29185]
[1776696388854,62.6,75347.16,0.0,0.98438,2e-05,1.31027]
[1776696389863,62.61,75341.33,0.0,0.98427,2e-05,1.31828]
[1776696391877,62.61,75339.73,0.0,0.98427,2e-05,1.31729]
[1776696396916,62.62,75338.9,0.0,0.98424,2e-05,1.31945]
[1776696397921,62.62,75341.8,0.0,0.9843,2e-05,1.31578]
[1776696398928,62.63,75340.69,0.0,0.98427,2e-05,1.31748]
[1776696399940,62.63,75340.69,0.0,0.98427,2e-05,1.31748]
[1776696399988,62.63,75340.31,0.0,0.98426,2e-05,1.3182]
[1776696400945,62.63,75339.03,0.0,0.98423,2e-05,1.32013]
[1776696402958,62.63,75337.21,0.0,0.98419,2e-05,1.32299]
[1776696403938,62.63,75337.21,0.0,0.98419,2e-05,1.32299]
[1776696403966,62.64,75339.2,0.0,0.98423,2e-05,1.32052]
[1776696405980,62.64,75340.28,0.0,0.98424,2e-05,1.31949]
[1776696406987,62.64,75339.25,0.0,0.98422,2e-05,1.32109]
[1776696407936,62.64,75339.25,0.0,0.98422,2e-05,1.32109]
[1776696407995,62.65,75340.21,0.0,0.98424,2e-05,1.32001]
[1776696409002,62.65,75341.75,0.0,0.98426,2e-05,1.31816]
[1776696410010,62.65,75340.53,0.0,0.98424,2e-05,1.32]
[1776696411016,62.65,75339.5,0.0,0.98421,2e-05,1.32159]
[1776696413030,62.66,75340.85,0.0,0.98423,2e-05,1.32022]
[1776696414038,62.66,75343.35,0.0,0.98428,2e-05,1.31712]
[1776696416052,62.66,75350.93,0.0,0.98441,2e-05,1.30753]
[1776696417059,62.67,75352.13,0.0,0.98443,2e-05,1.3062]
[1776696418072,62.67,75353.39,0.0,0.98445,2e-05,1.3048]
[1776696419076,62.67,75355.48,0.0,0.98449,2e-05,1.3023]
[1776696420083,62.68,75363.35,0.0,0.98463,2e-05,1.29219]
[1776696421090,62.68,75360.42,0.0,0.98457,2e-05,1.29634]
[1776696422097,62.68,75359.09,0.0,0.98454,2e-05,1.29838]
[1776696423111,62.68,75360.89,0.0,0.98457,2e-05,1.29629]
[1776696424114,62.69,75369.36,0.0,0.98472,2e-05,1.28543]
[1776696425121,62.69,75379.09,0.0,0.9849,2e-05,1.27304]
[1776696425762,62.69,75379.09,0.0,0.9849,2e-05,1.27304]
[1776696426127,62.69,75383.58,0.0,0.98497,2e-05,1.26749]
[1776696426938,62.69,75383.58,0.0,0.98497,2e-05,1.26749]
[1776696427134,62.7,75385.77,0.0,0.98501,2e-05,1.26495]
[1776696428142,62.7,75387.78,0.0,0.98504,2e-05,1.26265]
[1776696429149,62.7,75389.15,0.0,0.98506,2e-05,1.26118]
[1776696431163,62.71,75386.11,0.0,0.985,2e-05,1.26572]
[1776696433176,62.72,75388.33,0.0,0.98503,2e-05,1.26345]
[1776696434184,62.72,75392.42,0.0,0.9851,2e-05,1.25847]
[1776696436198,62.73,75394.05,0.0,0.98512,2e-05,1.257]
[1776696437205,62.73,75395.39,0.0,0.98514,2e-05,1.25559]
[1776696442239,62.75,75395.08,0.0,0.98511,2e-05,1.25756]
[1776696443247,62.75,75388.51,0.0,0.98499,2e-05,1.26634]
[1776696444254,62.75,75372.28,0.0,0.98469,2e-05,1.28778]
[1776696445260,62.76,75372.68,0.0,0.98469,2e-05,1.28751]
[1776696446255,62.76,75372.68,0.0,0.98469,2e-05,1.28751]
[1776696446269,62.76,75369.53,0.0,0.98463,2e-05,1.29191]
[1776696447274,62.76,75357.32,0.0,0.9844,2e-05,1.30829]
[1776696448282,62.76,75352.19,0.0,0.9843,2e-05,1.31533]
[1776696449289,62.77,75349.99,0.0,0.98426,2e-05,1.31848]
[1776696450296,62.77,75348.1,0.0,0.98422,2e-05,1.32121]
[1776696451303,62.77,75347.27,0.0,0.98424,2e-05,1.31897]
[1776696453317,62.77,75344.43,0.0,0.98418,2e-05,1.32318]
[1776696457344,62.78,75345.44,0.0,0.98419,2e-05,1.32262]
[1776696458354,62.78,75351.25,0.0,0.9843,2e-05,1.31506]
[1776696459361,62.79,75347.81,0.0,0.98423,2e-05,1.31986]
[1776696460368,62.79,75345.07,0.0,0.98418,2e-05,1.32373]
[1776696461375,62.79,75339.26,0.0,0.98406,2e-05,1.33173]
[1776696462382,62.79,75331.33,0.0,0.98391,2e-05,1.34262]
[1776696463389,62.79,75316.34,0.0,0.98362,2e-05,1.36321]
[1776696463943,62.79,75316.34,0.0,0.98362,2e-05,1.36321]
[1776696464396,62.8,75308.81,0.0,0.98347,2e-05,1.37369]
[1776696465940,62.8,75308.44,0.0,0.98346,2e-05,1.37431]
[1776696466411,62.8,75307.22,0.0,0.98343,2e-05,1.37611]
[1776696467417,62.8,75305.4,0.0,0.9834,2e-05,1.37874]
[1776696469936,62.8,75305.15,0.0,0.98339,2e-05,1.37929]
[1776696470440,62.8,75300.18,0.0,0.98329,2e-05,1.38629]
[1776696471444,62.8,75290.07,0.0,0.98309,2e-05,1.40039]
[1776696472452,62.8,75286.64,0.0,0.98302,2e-05,1.40536]
[1776696473459,62.8,75285.19,0.0,0.98299,2e-05,1.40746]
[1776696473704,62.8,75285.19,0.0,0.98299,2e-05,1.40746]
[1776696474466,62.81,75284.63,0.0,0.98297,2e-05,1.4083]
[1776696475473,62.81,75286.9,0.0,0.98302,2e-05,1.40516]
[1776696475943,62.81,75286.9,0.0,0.98302,2e-05,1.40516]
[1776696476479,62.81,75293.46,0.0,0.98315,2e-05,1.39604]
[1776696477486,62.81,75296.08,0.0,0.9832,2e-05,1.39246]
[1776696478494,62.81,75299.99,0.0,0.98328,2e-05,1.38709]
[1776696479501,62.81,75298.63,0.0,0.98325,2e-05,1.38907]
[1776696480508,62.82,75299.94,0.0,0.98326,2e-05,1.38808]
[1776696481515,62.83,75301.35,0.0,0.98328,2e-05,1.38695]
[1776696482521,62.83,75305.66,0.0,0.98335,2e-05,1.38184]
[1776696484576,62.84,75293.06,0.0,0.98309,2e-05,1.40042]
[1776696485583,62.85,75290.41,0.0,0.98302,2e-05,1.40477]
[1776696486591,62.86,75287.17,0.0,0.98295,2e-05,1.40987]
[1776696487941,62.86,75287.17,0.0,0.98295,2e-05,1.40987]
[1776696488040,62.86,75278.49,0.0,0.98277,2e-05,1.4226]
[1776696488604,62.86,75268.14,0.0,0.98256,2e-05,1.43731]
[1776696489610,62.86,75262.28,0.0,0.98244,2e-05,1.44569]
[1776696490621,62.86,75264.45,0.0,0.98248,2e-05,1.44257]
[1776696491628,62.86,75271.12,0.0,0.98262,2e-05,1.43303]
[1776696492636,62.86,75266.94,0.0,0.98253,2e-05,1.439]
[1776696493643,62.86,75271.4,0.0,0.98263,2e-05,1.43263]
[1776696494653,62.86,75270.11,0.0,0.9826,2e-05,1.43448]
[1776696496667,62.86,75267.96,0.0,0.98255,2e-05,1.43755]
[1776696498332,62.86,75270.45,0.0,0.98261,2e-05,1.434]
[1776696498681,62.86,75277.95,0.0,0.98276,2e-05,1.42335]
[1776696499687,62.86,75279.27,0.0,0.98279,2e-05,1.4215]
[1776696501702,62.86,75276.7,0.0,0.98273,2e-05,1.42541]
[1776696502709,62.87,75275.53,0.0,0.9827,2e-05,1.42725]
[1776696503715,62.87,75272.13,0.0,0.98263,2e-05,1.43223]
[1776696504722,62.87,75269.52,0.0,0.98258,2e-05,1.43595]
[1776696506737,62.87,75267.83,0.0,0.98254,2e-05,1.43836]
[1776696507744,62.87,75275.01,0.0,0.98269,2e-05,1.42813]
[1776696508751,62.87,75279.05,0.0,0.98277,2e-05,1.42253]
[1776696509758,62.87,75277.86,0.0,0.98274,2e-05,1.42444]
[1776696510765,62.87,75271.96,0.0,0.98262,2e-05,1.433]
[1776696511771,62.87,75269.41,0.0,0.98261,2e-05,1.43289]
[1776696512779,62.87,75274.29,0.0,0.98271,2e-05,1.42595]
[1776696513785,62.87,75292.22,0.0,0.98307,2e-05,1.40072]
[1776696514793,62.87,75305.24,0.0,0.98333,2e-05,1.38273]
[1776696515800,62.88,75309.21,0.0,0.9834,2e-05,1.37781]
[1776696516807,62.88,75309.1,0.0,0.9834,2e-05,1.37805]
[1776696517814,62.88,75302.99,0.0,0.98328,2e-05,1.3866]
[1776696520835,62.89,75308.4,0.0,0.98338,2e-05,1.37937]
[1776696522547,62.89,75308.4,0.0,0.98338,2e-05,1.37937]
[1776696521843,62.89,75313.12,0.0,0.98347,2e-05,1.37294]
[1776696522850,62.89,75319.1,0.0,0.98359,2e-05,1.36482]
[1776696524864,62.89,75319.36,0.0,0.98359,2e-05,1.36469]
[1776696525871,62.89,75325.57,0.0,0.98371,2e-05,1.35633]
[1776696527885,62.89,75328.13,0.0,0.98375,2e-05,1.3531]
[1776696528897,62.89,75329.8,0.0,0.98378,2e-05,1.35096]
[1776696529904,62.9,75330.75,0.0,0.9838,2e-05,1.34981]
[1776696534940,62.91,75330.27,0.0,0.98378,2e-05,1.35135]
[1776696536954,62.91,75328.21,0.0,0.98374,2e-05,1.3543]
[1776696537961,62.91,75326.36,0.0,0.9837,2e-05,1.35697]
[1776696539976,62.91,75328.69,0.0,0.98374,2e-05,1.35407]
[1776696541990,62.92,75331.28,0.0,0.98378,2e-05,1.35096]
[1776696542997,62.92,75334.64,0.0,0.98385,2e-05,1.34655]
[1776696544010,62.92,75343.04,0.0,0.984,2e-05,1.33536]
[1776696545015,62.92,75348.61,0.0,0.98411,2e-05,1.32787]
[1776696546028,62.92,75345.59,0.0,0.98405,2e-05,1.33228]
[1776696547034,62.92,75344.41,0.0,0.98402,2e-05,1.33405]
[1776696549049,62.93,75348.49,0.0,0.9841,2e-05,1.32891]
[1776696550056,62.93,75361.27,0.0,0.98433,2e-05,1.31205]
[1776696551063,62.93,75362.88,0.0,0.98436,2e-05,1.31012]
[1776696552070,62.93,75360.19,0.0,0.98431,2e-05,1.31391]
[1776696553077,62.94,75363.87,0.0,0.98437,2e-05,1.30923]
[1776696556098,62.94,75362.95,0.0,0.98435,2e-05,1.31109]
[1776696557105,62.94,75360.92,0.0,0.98431,2e-05,1.314]
[1776696558112,62.95,75357.23,0.0,0.98423,2e-05,1.31911]
[1776696559119,62.95,75353.31,0.0,0.98416,2e-05,1.32454]
[1776696562143,62.95,75352.08,0.0,0.98413,2e-05,1.32673]
[1776696563151,62.96,75349.14,0.0,0.98407,2e-05,1.33086]
[1776696564157,62.96,75339.93,0.0,0.98389,2e-05,1.34343]
[1776696565165,62.96,75339.4,0.0,0.98388,2e-05,1.3443]
[1776696568510,62.96,75339.7,0.0,0.98388,2e-05,1.3442]
[1776696568597,62.96,75341.53,0.0,0.98391,2e-05,1.34188]
[1776696568644,62.96,75341.53,0.0,0.98391,2e-05,1.34188]
[1776696568790,62.96,75341.53,0.0,0.98391,2e-05,1.34188]
[1776696568896,62.96,75341.53,0.0,0.98391,2e-05,1.34188]
[1776696568941,62.96,75341.53,0.0,0.98391,2e-05,1.34188]
[1776696569193,62.97,75344.92,0.0,0.98398,2e-05,1.33747]
[1776696570200,62.97,75350.15,0.0,0.98407,2e-05,1.33061]
[1776696571206,62.97,75355.94,0.0,0.98422,2e-05,1.31947]
[1776696572214,62.97,75357.84,0.0,0.98425,2e-05,1.31713]
[1776696572627,62.97,75357.84,0.0,0.98425,2e-05,1.31713]
[1776696572687,62.97,75357.84,0.0,0.98425,2e-05,1.31713]
[1776696572862,62.97,75357.84,0.0,0.98425,2e-05,1.31713]
[1776696572935,62.97,75357.84,0.0,0.98425,2e-05,1.31713]
[1776696573221,62.97,75359.41,0.0,0.98428,2e-05,1.31524]
[1776696574228,62.98,75362.07,0.0,0.98433,2e-05,1.3119]
[1776696575235,62.98,75365.87,0.0,0.9844,2e-05,1.30707]
[1776696576242,62.98,75367.48,0.0,0.98442,2e-05,1.30516]
[1776696576625,62.98,75367.48,0.0,0.98442,2e-05,1.30516]
[1776696576689,62.98,75367.48,0.0,0.98442,2e-05,1.30516]
[1776696576937,62.98,75367.48,0.0,0.98442,2e-05,1.30516]
[1776696577249,62.98,75368.75,0.0,0.98444,2e-05,1.3037]
[1776696578256,62.99,75377.22,0.0,0.9846,2e-05,1.29277]
[1776696579263,62.99,75377.78,0.0,0.9846,2e-05,1.29227]
[1776696580270,62.99,75378.79,0.0,0.98462,2e-05,1.29118]
[1776696582284,63.02,75385.84,0.0,0.98471,2e-05,1.28457]
[1776696583291,63.02,75387.2,0.0,0.98473,2e-05,1.28304]
[1776696585308,63.03,75393.33,0.0,0.98484,2e-05,1.27558]
[1776696586314,63.03,75413.28,0.0,0.98519,2e-05,1.25018]
[1776696587320,63.03,75420.09,0.0,0.98531,2e-05,1.24182]
[1776696588328,63.04,75422.12,0.0,0.98534,2e-05,1.23956]
[1776696589335,63.04,75430.15,0.0,0.98548,2e-05,1.22974]
[1776696590342,63.04,75437.32,0.0,0.9856,2e-05,1.2211]
[1776696591349,63.05,75441.29,0.0,0.98566,2e-05,1.2165]
[1776696593364,63.05,75446.04,0.0,0.98573,2e-05,1.21134]
[1776696594372,63.06,75443.44,0.0,0.98568,2e-05,1.21498]
[1776696595379,63.06,75440.84,0.0,0.98563,2e-05,1.21862]
[1776696596386,63.07,75438.95,0.0,0.9856,2e-05,1.22137]
[1776696597402,63.07,75438.05,0.0,0.98557,2e-05,1.22288]
[1776696598407,63.08,75437.29,0.0,0.98556,2e-05,1.22422]
[1776696599414,63.08,75440.07,0.0,0.9856,2e-05,1.22111]
[1776696600424,63.08,75443.24,0.0,0.98565,2e-05,1.21754]
[1776696603445,63.1,75444.77,0.0,0.98566,2e-05,1.21679]
[1776696604452,63.1,75447.12,0.0,0.98569,2e-05,1.21426]
[1776696605462,63.11,75459.08,0.0,0.98589,2e-05,1.19983]
[1776696606474,63.11,75467.04,0.0,0.98602,2e-05,1.19041]
[1776696607494,63.11,75469.04,0.0,0.98605,2e-05,1.18834]
[1776696609500,63.12,75462.21,0.0,0.98593,2e-05,1.19749]
[1776696610507,63.13,75456.87,0.0,0.98583,2e-05,1.20445]
[1776696611519,63.13,75456.01,0.0,0.98581,2e-05,1.20587]
[1776696612522,63.13,75447.99,0.0,0.98567,2e-05,1.21619]
[1776696613534,63.14,75440.57,0.0,0.98554,2e-05,1.2258]
[1776696614541,63.14,75428.37,0.0,0.98532,2e-05,1.24149]
[1776696615548,63.15,75421.49,0.0,0.98519,2e-05,1.25053]
[1776696616555,63.15,75420.59,0.0,0.98517,2e-05,1.25196]
[1776696617562,63.15,75425.83,0.0,0.98526,2e-05,1.24555]
[1776696618569,63.15,75434.58,0.0,0.98541,2e-05,1.23475]
[1776696619576,63.16,75434.97,0.0,0.98541,2e-05,1.23453]
[1776696620583,63.16,75431.94,0.0,0.98536,2e-05,1.23864]
[1776696622597,63.17,75430.57,0.0,0.98533,2e-05,1.24094]
[1776696623604,63.17,75424.65,0.0,0.98522,2e-05,1.24873]
[1776696624611,63.17,75408.97,0.0,0.98493,2e-05,1.26908]
[1776696625618,63.18,75402.93,0.0,0.98482,2e-05,1.27713]
[1776696626626,63.18,75396.93,0.0,0.98471,2e-05,1.28516]
[1776696627634,63.18,75393.68,0.0,0.98464,2e-05,1.28961]
[1776696628641,63.18,75387.46,0.0,0.98453,2e-05,1.29796]
[1776696629649,63.18,75389.21,0.0,0.98456,2e-05,1.29587]
[1776696630655,63.19,75387.81,0.0,0.98453,2e-05,1.29791]
[1776696633676,63.19,75385.45,0.0,0.98452,2e-05,1.2981]
[1776696634683,63.2,75378.26,0.0,0.98438,2e-05,1.30776]
[1776696635690,63.2,75381.66,0.0,0.98444,2e-05,1.30346]
[1776696637706,63.2,75384.71,0.0,0.98449,2e-05,1.29984]
[1776696638711,63.22,75386.13,0.0,0.98449,2e-05,1.29993]
[1776696639721,63.24,75389.2,0.0,0.98452,2e-05,1.29785]
[1776696640727,63.26,75395.26,0.0,0.9846,2e-05,1.29189]
[1776696641734,63.29,75399.29,0.0,0.98465,2e-05,1.2887]
[1776696642965,63.29,75399.29,0.0,0.98465,2e-05,1.2887]
[1776696643091,63.29,75399.29,0.0,0.98465,2e-05,1.2887]
[1776696643193,63.29,75399.29,0.0,0.98465,2e-05,1.2887]
[1776696643748,63.29,75398.42,0.0,0.98463,2e-05,1.29026]
[1776696645762,63.29,75396.74,0.0,0.98459,2e-05,1.29287]
[1776696648784,63.3,75394.74,0.0,0.98455,2e-05,1.29611]
[1776696650708,63.3,75394.74,0.0,0.98455,2e-05,1.29611]
[1776696649790,63.3,75387.88,0.0,0.98442,2e-05,1.3053]
[1776696650842,63.3,75387.88,0.0,0.98442,2e-05,1.3053]
[1776696650938,63.3,75387.88,0.0,0.98442,2e-05,1.3053]
[1776696651025,63.31,75388.92,0.0,0.98443,2e-05,1.30412]
[1776696652104,63.31,75392.86,0.0,0.9845,2e-05,1.29919]
[1776696655832,63.32,75395.43,0.0,0.98454,2e-05,1.29684]
[1776696657439,63.32,75395.43,0.0,0.98454,2e-05,1.29684]
[1776696657542,63.32,75395.43,0.0,0.98454,2e-05,1.29684]
[1776696657664,63.32,75395.43,0.0,0.98454,2e-05,1.29684]
[1776696657689,63.32,75395.43,0.0,0.98454,2e-05,1.29684]
[1776696657850,63.37,75393.9,0.0,0.98444,2e-05,1.30388]
[1776696658858,63.4,75391.44,0.0,0.98436,2e-05,1.30952]
[1776696660967,63.4,75385.01,0.0,0.98423,2e-05,1.31848]
[1776696661884,63.4,75379.26,0.0,0.98412,2e-05,1.32633]
[1776696662987,63.4,75379.26,0.0,0.98412,2e-05,1.32633]
[1776696663117,63.4,75379.26,0.0,0.98412,2e-05,1.32633]
[1776696663199,63.4,75379.26,0.0,0.98412,2e-05,1.32633]
[1776696663252,63.41,75380.86,0.0,0.98415,2e-05,1.32462]
[1776696663919,63.41,75350.4,0.0,0.98356,2e-05,1.36555]
[1776696664916,63.41,75294.63,0.0,0.98246,2e-05,1.44289]
[1776696666166,63.41,75221.6,0.0,0.9809,2e-05,1.54956]
[1776696667909,63.41,75221.6,0.0,0.9809,2e-05,1.54956]
[1776696666977,63.4,75158.68,0.0,0.97948,2e-05,1.64589]
[1776696668770,63.4,75158.68,0.0,0.97948,2e-05,1.64589]
[1776696668411,63.4,75132.61,0.0,0.97886,2e-05,1.68729]
[1776696668978,63.37,75176.05,0.0,0.97993,2e-05,1.61535]
[1776696670504,63.37,75176.05,0.0,0.97993,2e-05,1.61535]
[1776696670553,63.37,75176.05,0.0,0.97993,2e-05,1.61535]
[1776696670649,63.37,75176.23,0.0,0.97993,2e-05,1.61507]
[1776696670990,63.37,75163.73,0.0,0.97965,2e-05,1.63426]
[1776696672775,63.37,75163.73,0.0,0.97965,2e-05,1.63426]
[1776696672009,63.37,75173.32,0.0,0.97987,2e-05,1.6193]
[1776696673011,63.34,75154.67,0.0,0.97948,2e-05,1.6453]
[1776696674034,63.34,75118.37,0.0,0.97861,2e-05,1.70321]
[1776696675051,63.27,75094.54,0.0,0.97814,2e-05,1.73472]
[1776696676743,63.27,75094.54,0.0,0.97814,2e-05,1.73472]
[1776696676061,63.27,75055.37,0.0,0.97715,3e-05,1.7999]
[1776696677367,63.27,75055.37,0.0,0.97715,3e-05,1.7999]
[1776696677386,63.17,75052.22,0.0,0.97723,3e-05,1.79416]
[1776696678087,63.12,75040.55,0.0,0.97702,3e-05,1.80791]
[1776696679094,63.07,75032.4,0.0,0.9769,3e-05,1.81555]
[1776696680840,63.07,75032.4,0.0,0.9769,3e-05,1.81555]
[1776696680104,63.01,75042.07,0.0,0.97725,3e-05,1.79282]
[1776696681783,63.01,75042.07,0.0,0.97725,3e-05,1.79282]
[1776696681808,62.96,75085.42,0.0,0.97843,2e-05,1.71491]
[1776696682124,62.92,75077.02,0.0,0.97829,2e-05,1.72418]
[1776696683251,62.91,75105.1,0.0,0.97898,2e-05,1.67805]
[1776696684749,62.91,75105.1,0.0,0.97898,2e-05,1.67805]
[1776696684178,62.91,75127.16,0.0,0.97951,2e-05,1.64283]
[1776696685807,62.87,75129.66,0.0,0.97964,2e-05,1.63404]
[1776696685962,62.87,75129.66,0.0,0.97964,2e-05,1.63404]
[1776696686144,62.87,75129.66,0.0,0.97964,2e-05,1.63404]
[1776696686188,62.84,75122.01,0.0,0.9795,2e-05,1.64309]
[1776696688204,62.78,75101.97,0.0,0.97912,2e-05,1.66853]
[1776696689209,62.74,75097.41,0.0,0.97907,2e-05,1.67223]
[1776696690028,62.74,75097.41,0.0,0.97907,2e-05,1.67223]
[1776696690217,62.71,75097.77,0.0,0.97913,2e-05,1.66795]
[1776696691109,62.71,75097.77,0.0,0.97913,2e-05,1.66795]
[1776696691583,62.71,75097.77,0.0,0.97913,2e-05,1.66795]
[1776696691629,62.68,75144.89,0.0,0.98034,2e-05,1.58597]
[1776696692233,62.68,75136.37,0.0,0.98014,2e-05,1.59921]
[1776696693274,62.66,75138.22,0.0,0.98022,2e-05,1.5941]
[1776696694398,62.66,75138.22,0.0,0.98022,2e-05,1.5941]
[1776696694454,62.61,75135.15,0.0,0.98021,2e-05,1.59429]
[1776696695650,62.61,75135.15,0.0,0.98021,2e-05,1.59429]
[1776696695716,62.59,75130.55,0.0,0.98014,2e-05,1.59917]
[1776696696442,62.59,75130.55,0.0,0.98014,2e-05,1.59917]
[1776696696459,62.57,75147.48,0.0,0.98056,2e-05,1.57059]
[1776696697311,62.55,75170.18,0.0,0.9811,2e-05,1.53412]
[1776696698480,62.54,75176.37,0.0,0.98125,2e-05,1.52358]
[1776696699558,62.54,75176.37,0.0,0.98125,2e-05,1.52358]
[1776696699598,62.53,75183.42,0.0,0.98142,2e-05,1.51199]
[1776696700337,62.52,75180.06,0.0,0.98136,2e-05,1.5162]
[1776696701726,62.52,75180.06,0.0,0.98136,2e-05,1.5162]
[1776696701951,62.52,75180.06,0.0,0.98136,2e-05,1.5162]
[1776696701772,62.51,75174.86,0.0,0.98126,2e-05,1.52311]
[1776696702661,62.51,75174.86,0.0,0.98126,2e-05,1.52311]
[1776696702672,62.5,75164.22,0.0,0.98104,2e-05,1.53815]
[1776696703361,62.49,75167.35,0.0,0.98113,2e-05,1.53213]
[1776696704317,62.49,75167.35,0.0,0.98113,2e-05,1.53213]
[1776696704368,62.48,75177.57,0.0,0.98137,2e-05,1.51558]
[1776696705375,62.48,75196.02,0.0,0.98177,2e-05,1.48811]
[1776696706582,62.48,75196.02,0.0,0.98177,2e-05,1.48811]
[1776696706642,62.47,75221.9,0.0,0.98234,2e-05,1.44897]
[1776696707401,62.47,75222.96,0.0,0.98236,2e-05,1.44769]
[1776696708748,62.47,75222.96,0.0,0.98236,2e-05,1.44769]
[1776696708843,62.47,75216.02,0.0,0.98221,2e-05,1.45804]
[1776696709413,62.47,75197.7,0.0,0.98182,2e-05,1.48498]
[1776696710420,62.47,75206.09,0.0,0.982,2e-05,1.47228]
[1776696711427,62.47,75203.54,0.0,0.98195,2e-05,1.47588]
[1776696712789,62.47,75203.54,0.0,0.98195,2e-05,1.47588]
[1776696712841,62.47,75195.66,0.0,0.98178,2e-05,1.48728]
[1776696713441,62.47,75185.91,0.0,0.98157,2e-05,1.50171]
[1776696714487,62.47,75190.8,0.0,0.98168,2e-05,1.49438]
[1776696715494,62.47,75185.94,0.0,0.98157,2e-05,1.50155]
[1776696716722,62.47,75185.94,0.0,0.98157,2e-05,1.50155]
[1776696716815,62.47,75178.99,0.0,0.98142,2e-05,1.51186]
[1776696717508,62.46,75168.17,0.0,0.98119,2e-05,1.52804]
[1776696718694,62.46,75168.17,0.0,0.98119,2e-05,1.52804]
[1776696718731,62.46,75163.53,0.0,0.98109,2e-05,1.53494]
[1776696722233,62.46,75168.98,0.0,0.98121,2e-05,1.52635]
[1776696722547,62.46,75174.21,0.0,0.98133,2e-05,1.51837]
[1776696723412,62.46,75174.21,0.0,0.98133,2e-05,1.51837]
[1776696724653,62.46,75175.3,0.0,0.98135,2e-05,1.51663]
[1776696724754,62.46,75168.99,0.0,0.98122,2e-05,1.52604]
[1776696725570,62.46,75159.58,0.0,0.98101,2e-05,1.54017]
[1776696726578,62.45,75146.11,0.0,0.98071,2e-05,1.5606]
[1776696727026,62.45,75146.11,0.0,0.98071,2e-05,1.5606]
[1776696727585,62.45,75132.75,0.0,0.98041,2e-05,1.58104]
[1776696728584,62.45,75132.75,0.0,0.98041,2e-05,1.58104]
[1776696728592,62.45,75121.0,0.0,0.98014,2e-05,1.59912]
[1776696729599,62.45,75101.71,0.0,0.97969,2e-05,1.62927]
[1776696730330,62.45,75101.71,0.0,0.97969,2e-05,1.62927]
[1776696730606,62.45,75104.54,0.0,0.97976,2e-05,1.6245]
[1776696733905,62.44,75108.59,0.0,0.97986,2e-05,1.61753]
[1776696734209,62.44,75106.99,0.0,0.97983,2e-05,1.61978]
[1776696737664,62.43,75119.43,0.0,0.98014,2e-05,1.59914]
[1776696738021,62.43,75119.43,0.0,0.98014,2e-05,1.59914]
[1776696738196,62.43,75119.43,0.0,0.98014,2e-05,1.59914]
[1776696738671,62.43,75121.22,0.0,0.98018,2e-05,1.5961]
[1776696739689,62.42,75130.88,0.0,0.98041,2e-05,1.58084]
[1776696740255,62.42,75130.88,0.0,0.98041,2e-05,1.58084]
[1776696740499,62.42,75130.88,0.0,0.98041,2e-05,1.58084]
[1776696740703,62.42,75146.36,0.0,0.98076,2e-05,1.55697]
[1776696741744,62.42,75146.36,0.0,0.98076,2e-05,1.55697]
[1776696741746,62.41,75158.69,0.0,0.98106,2e-05,1.53638]
[1776696742233,62.41,75158.69,0.0,0.98106,2e-05,1.53638]
[1776696742712,62.41,75157.03,0.0,0.98103,2e-05,1.53878]
[1776696743724,62.4,75166.67,0.0,0.98124,2e-05,1.52406]
[1776696744731,62.4,75169.08,0.0,0.9813,2e-05,1.52033]
[1776696745738,62.4,75167.17,0.0,0.98126,2e-05,1.52312]
[1776696746208,62.4,75167.17,0.0,0.98126,2e-05,1.52312]
[1776696746744,62.4,75160.97,0.0,0.98112,2e-05,1.53238]
[1776696748144,62.4,75162.52,0.0,0.98116,2e-05,1.52992]
[1776696748762,62.4,75166.77,0.0,0.98125,2e-05,1.5234]
[1776696749808,62.4,75166.77,0.0,0.98125,2e-05,1.5234]
[1776696749872,62.4,75163.7,0.0,0.98119,2e-05,1.52793]
[1776696750783,62.4,75169.85,0.0,0.98132,2e-05,1.51855]
[1776696752797,62.4,75171.88,0.0,0.98142,2e-05,1.51152]
[1776696752798,62.4,75170.53,0.0,0.98139,2e-05,1.51347]
[1776696753727,62.4,75170.53,0.0,0.98139,2e-05,1.51347]
[1776696753805,62.4,75172.21,0.0,0.98143,2e-05,1.51087]
[1776696755841,62.39,75179.01,0.0,0.98158,2e-05,1.50063]
[1776696757061,62.39,75180.16,0.0,0.9816,2e-05,1.49878]
[1776696759877,62.39,75176.62,0.0,0.98153,2e-05,1.50389]
[1776696760518,62.39,75176.62,0.0,0.98153,2e-05,1.50389]
[1776696760880,62.39,75173.68,0.0,0.98146,2e-05,1.50822]
[1776696763906,62.39,75170.97,0.0,0.98141,2e-05,1.51206]
[1776696764913,62.39,75168.1,0.0,0.98135,2e-05,1.51629]
[1776696766927,62.39,75159.33,0.0,0.98115,2e-05,1.52934]
[1776696767933,62.39,75150.34,0.0,0.98096,2e-05,1.54288]
[1776696768941,62.38,75155.85,0.0,0.98108,2e-05,1.53437]
[1776696769947,62.38,75162.64,0.0,0.98123,2e-05,1.52398]
[1776696770955,62.38,75171.04,0.0,0.98142,2e-05,1.51125]
[1776696771961,62.38,75171.92,0.0,0.98144,2e-05,1.50985]
[1776696772969,62.38,75167.92,0.0,0.98135,2e-05,1.51578]
[1776696773980,62.38,75163.8,0.0,0.98126,2e-05,1.52189]
[1776696774987,62.38,75156.79,0.0,0.98111,2e-05,1.53239]
[1776696777009,62.38,75153.63,0.0,0.98104,2e-05,1.53695]
[1776696780105,62.37,75161.02,0.0,0.98121,2e-05,1.52539]
[1776696781038,62.37,75172.37,0.0,0.98146,2e-05,1.50822]
[1776696782045,62.37,75190.13,0.0,0.98185,2e-05,1.48173]
[1776696783052,62.37,75199.09,0.0,0.98204,2e-05,1.46852]
[1776696784059,62.37,75187.52,0.0,0.98179,2e-05,1.48556]
[1776696785066,62.37,75186.24,0.0,0.98177,2e-05,1.48699]
[1776696786074,62.36,75188.37,0.0,0.98183,2e-05,1.48337]
[1776696787081,62.36,75196.81,0.0,0.98201,2e-05,1.47048]
[1776696788088,62.35,75209.99,0.0,0.9823,2e-05,1.4508]
[1776696789095,62.35,75208.52,0.0,0.98227,2e-05,1.45253]
[1776696790105,62.35,75197.39,0.0,0.98204,2e-05,1.46839]
[1776696791112,62.34,75197.38,0.0,0.98205,2e-05,1.46797]
[1776696792119,62.34,75190.07,0.0,0.9819,2e-05,1.47829]
[1776696793127,62.33,75188.06,0.0,0.98186,2e-05,1.48081]
[1776696794134,62.33,75185.17,0.0,0.98181,2e-05,1.48463]
[1776696798162,62.31,75178.19,0.0,0.98168,2e-05,1.49316]
[1776696799168,62.31,75168.75,0.0,0.98148,2e-05,1.50677]
[1776696800176,62.3,75163.82,0.0,0.98138,2e-05,1.51367]
[1776696802190,62.29,75168.02,0.0,0.98149,2e-05,1.50635]
[1776696803197,62.29,75165.38,0.0,0.98144,2e-05,1.50981]
[1776696804203,62.28,75161.42,0.0,0.98136,2e-05,1.51526]
[1776696805211,62.28,75155.93,0.0,0.98125,2e-05,1.52303]
[1776696806218,62.27,75152.98,0.0,0.98119,2e-05,1.52696]
[1776696808233,62.27,75142.46,0.0,0.98096,2e-05,1.54276]
[1776696809240,62.27,75136.1,0.0,0.98081,2e-05,1.55237]
[1776696810247,62.27,75132.22,0.0,0.98073,2e-05,1.55819]
[1776696811254,62.27,75137.14,0.0,0.98089,2e-05,1.54653]
[1776696813268,62.26,75149.91,0.0,0.98118,2e-05,1.52683]
[1776696814275,62.26,75152.59,0.0,0.98124,2e-05,1.52268]
[1776696815282,62.26,75150.29,0.0,0.98119,2e-05,1.52607]
[1776696816289,62.26,75152.48,0.0,0.98124,2e-05,1.52266]
[1776696817296,62.26,75149.92,0.0,0.98118,2e-05,1.52644]
[1776696819309,62.26,75152.76,0.0,0.98125,2e-05,1.52195]
[1776696824344,62.25,75149.88,0.0,0.98119,2e-05,1.52585]
[1776696825351,62.25,75142.84,0.0,0.98104,2e-05,1.53644]
[1776696830387,62.25,75143.7,0.0,0.98106,2e-05,1.53455]
[1776696831394,62.25,75155.03,0.0,0.98132,2e-05,1.51727]
[1776696832401,62.25,75156.73,0.0,0.98136,2e-05,1.51463]
[1776696836429,62.24,75160.31,0.0,0.98144,2e-05,1.50892]
[1776696838444,62.24,75152.16,0.0,0.98126,2e-05,1.52105]
[1776696839452,62.24,75148.72,0.0,0.98119,2e-05,1.52619]
[1776696840459,62.24,75148.99,0.0,0.98119,2e-05,1.52568]
[1776696841472,62.24,75145.05,0.0,0.98111,2e-05,1.53156]
[1776696842481,62.24,75142.23,0.0,0.98105,2e-05,1.53575]
[1776696843488,62.24,75128.24,0.0,0.98073,2e-05,1.55705]
[1776696844783,62.24,75105.36,0.0,0.98021,2e-05,1.59257]
[1776696845507,62.24,75110.77,0.0,0.98033,2e-05,1.58411]
[1776696846514,62.23,75113.47,0.0,0.9804,2e-05,1.57979]
[1776696847547,62.23,75113.11,0.0,0.98039,2e-05,1.58014]
[1776696848558,62.23,75098.56,0.0,0.98005,2e-05,1.60292]
[1776696849564,62.23,75096.57,0.0,0.98001,2e-05,1.60585]
[1776696850571,62.23,75095.52,0.0,0.97999,2e-05,1.60703]
[1776696852585,62.22,75091.56,0.0,0.97991,2e-05,1.6128]
[1776696854599,62.22,75094.2,0.0,0.97998,2e-05,1.60813]
[1776696855607,62.22,75100.03,0.0,0.98012,2e-05,1.5987]
[1776696856614,62.21,75103.49,0.0,0.9802,2e-05,1.59305]
[1776696858630,62.21,75100.75,0.0,0.98014,2e-05,1.59691]
[1776696859636,62.21,75094.67,0.0,0.98,2e-05,1.60625]
[1776696861663,62.2,75101.32,0.0,0.98017,2e-05,1.59532]
[1776696863676,62.2,75096.62,0.0,0.98006,2e-05,1.60226]
[1776696864819,62.2,75096.62,0.0,0.98006,2e-05,1.60226]
[1776696864886,62.2,75098.06,0.0,0.9801,2e-05,1.59977]
[1776696867706,62.19,75080.57,0.0,0.9797,2e-05,1.62675]
[1776696868712,62.19,75062.18,0.0,0.97926,2e-05,1.65597]
[1776696869719,62.18,75062.26,0.0,0.97927,2e-05,1.65552]
[1776696871733,62.18,75060.69,0.0,0.97929,2e-05,1.65328]
[1776696872740,62.18,75063.68,0.0,0.97936,2e-05,1.64813]
[1776696873749,62.17,75057.73,0.0,0.97923,2e-05,1.65742]
[1776696875775,62.17,75060.04,0.0,0.97929,2e-05,1.65303]
[1776696876782,62.16,75063.08,0.0,0.97937,2e-05,1.64781]
[1776696880816,62.15,75053.74,0.0,0.97916,2e-05,1.66164]
[1776696881823,62.15,75051.36,0.0,0.97911,2e-05,1.66517]
[1776696882834,62.15,75045.77,0.0,0.97898,2e-05,1.67392]
[1776696884017,62.15,75045.77,0.0,0.97898,2e-05,1.67392]
[1776696884048,62.14,75032.42,0.0,0.97865,2e-05,1.69543]
[1776696884850,62.14,75031.04,0.0,0.97862,2e-05,1.69731]
[1776696887590,62.13,75036.65,0.0,0.97877,2e-05,1.68731]
[1776696887872,62.13,75035.89,0.0,0.97876,2e-05,1.68818]
[1776696889704,62.13,75034.6,0.0,0.97874,2e-05,1.68991]
[1776696889885,62.12,75029.66,0.0,0.97862,2e-05,1.69766]
[1776696891900,62.11,75031.58,0.0,0.97868,2e-05,1.69371]
[1776696892907,62.11,75028.67,0.0,0.97861,2e-05,1.69811]
[1776696893914,62.11,75023.02,0.0,0.97848,3e-05,1.70706]
[1776696895931,62.1,75029.02,0.0,0.97864,2e-05,1.69633]
[1776696896938,62.1,75046.42,0.0,0.97907,2e-05,1.66745]
[1776696897945,62.09,75062.63,0.0,0.97947,2e-05,1.64089]
[1776696899960,62.09,75060.84,0.0,0.97944,2e-05,1.64315]
[1776696900507,62.09,75060.84,0.0,0.97944,2e-05,1.64315]
[1776696900967,62.08,75056.26,0.0,0.97933,2e-05,1.65024]
[1776696901974,62.08,75049.87,0.0,0.97918,2e-05,1.66028]
[1776696902716,62.08,75049.87,0.0,0.97918,2e-05,1.66028]
[1776696902981,62.08,75043.13,0.0,0.97902,2e-05,1.67093]
[1776696903988,62.08,75036.28,0.0,0.97886,2e-05,1.6818]
[1776696904996,62.07,75027.7,0.0,0.97865,2e-05,1.69555]
[1776696906003,62.07,75024.93,0.0,0.97859,2e-05,1.69976]
[1776696906701,62.07,75024.93,0.0,0.97859,2e-05,1.69976]
[1776696907010,62.07,75023.45,0.0,0.97855,2e-05,1.70182]
[1776696908017,62.06,75028.01,0.0,0.97867,2e-05,1.69391]
[1776696909024,62.06,75036.05,0.0,0.97888,2e-05,1.68031]
[1776696910030,62.06,75027.0,0.0,0.97866,2e-05,1.6948]
[1776696910712,62.06,75027.0,0.0,0.97866,2e-05,1.6948]
[1776696911038,62.05,75020.17,0.0,0.97849,3e-05,1.70573]
[1776696912045,62.05,75015.26,0.0,0.97838,3e-05,1.71349]
[1776696914062,62.04,75018.32,0.0,0.97847,3e-05,1.7076]
[1776696914465,62.04,75018.32,0.0,0.97847,3e-05,1.7076]
[1776696915068,62.04,75022.47,0.0,0.97858,2e-05,1.70031]
[1776696916074,62.03,75034.73,0.0,0.97889,2e-05,1.67975]
[1776696917977,62.03,75033.32,0.0,0.97886,2e-05,1.68167]
[1776696918089,62.03,75007.43,0.0,0.97821,3e-05,1.72416]
[1776696919095,62.02,75009.8,0.0,0.97828,3e-05,1.71985]
[1776696920104,61.97,75011.37,0.0,0.97842,3e-05,1.71061]
[1776696921111,61.91,75000.69,0.0,0.97825,3e-05,1.72179]
[1776696922118,61.9,74997.26,0.0,0.97817,3e-05,1.72686]
[1776696923125,61.89,74994.61,0.0,0.97811,3e-05,1.73064]
[1776696924132,61.89,74996.72,0.0,0.97818,3e-05,1.72642]
[1776696924928,61.89,74996.72,0.0,0.97818,3e-05,1.72642]
[1776696925139,61.88,74999.49,0.0,0.97825,3e-05,1.72135]
[1776696926999,61.88,75000.99,0.0,0.9783,3e-05,1.71841]
[1776696927156,61.88,75008.05,0.0,0.97848,3e-05,1.70622]
[1776696929169,61.87,75004.8,0.0,0.97842,3e-05,1.71041]
[1776696931184,61.86,75000.56,0.0,0.97838,3e-05,1.71245]
[1776696932210,61.86,75000.56,0.0,0.97838,3e-05,1.71245]
[1776696932704,61.85,74999.75,0.0,0.97836,3e-05,1.71339]
[1776696932960,61.85,74999.75,0.0,0.97836,3e-05,1.71339]
[1776696933212,61.85,74999.75,0.0,0.97836,3e-05,1.71339]
[1776696933199,61.85,74996.06,0.0,0.97827,3e-05,1.71915]
[1776696933464,61.85,74996.06,0.0,0.97827,3e-05,1.71915]
[1776696933693,61.85,74996.06,0.0,0.97827,3e-05,1.71915]
[1776696935214,61.85,74990.66,0.0,0.97814,3e-05,1.72777]
[1776696936231,61.84,74986.13,0.0,0.97804,3e-05,1.73453]
[1776696937192,61.84,74986.13,0.0,0.97804,3e-05,1.73453]
[1776696937228,61.84,74963.14,0.0,0.97744,3e-05,1.77358]
[1776696937372,61.84,74963.14,0.0,0.97744,3e-05,1.77358]
[1776696937471,61.84,74963.14,0.0,0.97744,3e-05,1.77358]
[1776696938235,61.83,74961.53,0.0,0.97742,3e-05,1.77537]
[1776696939244,61.83,74970.88,0.0,0.97766,3e-05,1.75939]
[1776696940377,61.82,74976.65,0.0,0.97783,3e-05,1.74857]
[1776696941261,61.82,74973.69,0.0,0.97776,3e-05,1.75312]
[1776696942268,61.81,74968.35,0.0,0.97762,3e-05,1.76172]
[1776696942375,61.81,74968.35,0.0,0.97762,3e-05,1.76172]
[1776696943576,61.81,74968.35,0.0,0.97762,3e-05,1.76172]
[1776696943648,61.81,74965.81,0.0,0.97757,3e-05,1.76556]
[1776696944282,61.8,74968.08,0.0,0.97763,3e-05,1.76118]
[1776696945290,61.8,74970.07,0.0,0.97769,3e-05,1.75729]
[1776696946302,61.8,74980.09,0.0,0.97796,3e-05,1.73981]
[1776696947309,61.79,74997.59,0.0,0.97841,3e-05,1.70998]
[1776696948316,61.79,75003.76,0.0,0.97857,3e-05,1.69931]
[1776696950338,61.78,75013.51,0.0,0.97882,2e-05,1.6828]
[1776696951345,61.78,75017.22,0.0,0.97892,2e-05,1.67596]
[1776696952352,61.77,75013.52,0.0,0.97884,2e-05,1.6817]
[1776696956379,61.76,75009.87,0.0,0.97877,2e-05,1.6863]
[1776696957387,61.76,75012.25,0.0,0.97883,2e-05,1.68201]
[1776696959403,61.75,75014.98,0.0,0.97891,2e-05,1.67681]
[1776696960420,61.75,75033.29,0.0,0.97936,2e-05,1.64691]
[1776696961427,61.75,75043.01,0.0,0.97961,2e-05,1.63058]
[1776696962861,61.75,75043.01,0.0,0.97961,2e-05,1.63058]
[1776696962928,61.74,75043.53,0.0,0.97962,2e-05,1.62947]
[1776696963441,61.74,75040.75,0.0,0.97956,2e-05,1.63369]
[1776696966754,61.74,75041.51,0.0,0.97958,2e-05,1.63192]
[1776696966857,61.73,75043.62,0.0,0.97964,2e-05,1.62826]
[1776696967469,61.73,75057.25,0.0,0.97997,2e-05,1.6062]
[1776696968476,61.73,75052.45,0.0,0.97986,2e-05,1.61364]
[1776696969483,61.73,75059.06,0.0,0.98002,2e-05,1.60288]
[1776696970490,61.73,75054.31,0.0,0.97991,2e-05,1.61022]
[1776696974518,61.72,75064.37,0.0,0.98016,2e-05,1.59335]
[1776696975525,61.72,75064.76,0.0,0.98017,2e-05,1.59254]
[1776696976533,61.71,75055.81,0.0,0.97996,2e-05,1.60654]
[1776696977543,61.71,75048.76,0.0,0.9798,2e-05,1.61757]
[1776696979557,61.71,75046.12,0.0,0.97974,2e-05,1.62132]
[1776696980563,61.71,75048.24,0.0,0.9798,2e-05,1.61768]
[1776696981571,61.7,75041.19,0.0,0.97963,2e-05,1.62875]
[1776696982578,61.7,75035.07,0.0,0.97949,2e-05,1.63836]
[1776696983585,61.7,75033.0,0.0,0.97944,2e-05,1.64144]
[1776696984592,61.7,75029.23,0.0,0.97935,2e-05,1.64727]
[1776696985599,61.69,75027.12,0.0,0.97931,2e-05,1.6504]
[1776696986608,61.69,75024.14,0.0,0.97924,2e-05,1.65495]
[1776696987614,61.69,75019.43,0.0,0.97913,2e-05,1.66234]
[1776696991645,61.68,75016.85,0.0,0.97913,2e-05,1.66117]
[1776696993659,61.67,75021.8,0.0,0.97926,2e-05,1.65246]
[1776696994666,61.67,75019.43,0.0,0.97921,2e-05,1.65603]
[1776696995673,61.66,75008.55,0.0,0.97895,2e-05,1.67355]
[1776696996680,61.66,75010.52,0.0,0.979,2e-05,1.66998]
[1776696997436,61.66,75010.52,0.0,0.979,2e-05,1.66998]
[1776696997690,61.66,75004.23,0.0,0.97885,2e-05,1.68]
[1776696998696,61.66,75000.86,0.0,0.97877,2e-05,1.68522]
[1776696999706,61.65,74995.05,0.0,0.97863,3e-05,1.6945]
[1776697000908,61.65,74995.05,0.0,0.97863,3e-05,1.6945]
[1776697000966,61.65,74985.56,0.0,0.97839,3e-05,1.70994]
[1776697001718,61.65,74979.24,0.0,0.97824,3e-05,1.72014]
[1776697002730,61.64,74972.62,0.0,0.97808,3e-05,1.73087]
[1776697005752,61.63,74965.3,0.0,0.97791,3e-05,1.74195]
[1776697006759,61.63,74960.4,0.0,0.97779,3e-05,1.74983]
[1776697007769,61.62,74967.49,0.0,0.97798,3e-05,1.73732]
[1776697008773,61.62,74969.76,0.0,0.97804,3e-05,1.73304]
[1776697010789,61.61,74979.95,0.0,0.97832,3e-05,1.71501]
[1776697011797,61.61,74992.31,0.0,0.97864,3e-05,1.69398]
[1776697012804,61.6,74992.58,0.0,0.97865,3e-05,1.69316]
[1776697014823,61.6,74989.24,0.0,0.97857,3e-05,1.69798]
[1776697015829,61.59,74996.33,0.0,0.97876,3e-05,1.68584]
[1776697016837,61.59,75002.52,0.0,0.97892,2e-05,1.67526]
[1776697017844,61.59,74999.2,0.0,0.97884,2e-05,1.6804]
[1776697018970,61.59,74999.2,0.0,0.97884,2e-05,1.6804]
[1776697018984,61.58,74983.22,0.0,0.97844,3e-05,1.70661]
[1776697019857,61.58,74976.86,0.0,0.97829,3e-05,1.71687]
[1776697020878,61.58,74979.08,0.0,0.97835,3e-05,1.71273]
[1776697021879,61.57,74991.44,0.0,0.97867,3e-05,1.69171]
[1776697022595,61.57,74991.44,0.0,0.97867,3e-05,1.69171]
[1776697022886,61.57,74997.58,0.0,0.97883,2e-05,1.68117]
[1776697024899,61.56,75009.93,0.0,0.97914,2e-05,1.66016]
[1776697025907,61.56,75014.83,0.0,0.97927,2e-05,1.65184]
[1776697027933,61.56,75012.9,0.0,0.97923,2e-05,1.6544]
[1776697028940,61.55,75000.85,0.0,0.97894,2e-05,1.67387]
[1776697029949,61.55,74995.02,0.0,0.9788,2e-05,1.68316]
[1776697030954,61.55,75001.55,0.0,0.97897,2e-05,1.67202]
[1776697032070,61.54,75007.47,0.0,0.97912,2e-05,1.66196]
[1776697032969,61.54,75004.39,0.0,0.97905,2e-05,1.6667]
[1776697034983,61.54,75011.97,0.0,0.97924,2e-05,1.65364]
[1776697039017,61.52,75015.03,0.0,0.97933,2e-05,1.64745]
[1776697041034,61.52,75016.92,0.0,0.97939,2e-05,1.64379]
[1776697043048,61.51,75014.16,0.0,0.97933,2e-05,1.6477]
[1776697045062,61.51,75030.28,0.0,0.97973,2e-05,1.62101]
[1776697046068,61.51,75040.07,0.0,0.97997,2e-05,1.60507]
[1776697047077,61.5,75040.63,0.0,0.97998,2e-05,1.60396]
[1776697049113,61.5,75042.78,0.0,0.98004,2e-05,1.6001]
[1776697050102,61.5,75046.79,0.0,0.98014,2e-05,1.59351]
[1776697051110,61.5,75039.92,0.0,0.98003,2e-05,1.60021]
[1776697052117,61.49,75032.54,0.0,0.97986,2e-05,1.61179]
[1776697055143,61.49,75029.89,0.0,0.9798,2e-05,1.61537]
[1776697056145,61.49,75023.04,0.0,0.97964,2e-05,1.62617]
[1776697057504,61.48,75022.17,0.0,0.97962,2e-05,1.62732]
[1776697057561,61.48,75022.17,0.0,0.97962,2e-05,1.62732]
[1776697057668,61.48,75022.17,0.0,0.97962,2e-05,1.62732]
[1776697057693,61.48,75022.17,0.0,0.97962,2e-05,1.62732]
[1776697058159,61.48,75021.15,0.0,0.9796,2e-05,1.62872]
[1776697059169,61.48,75013.04,0.0,0.97941,2e-05,1.64162]
[1776697060176,61.48,75007.14,0.0,0.97927,2e-05,1.65096]
[1776697061739,61.47,75006.44,0.0,0.97926,2e-05,1.65182]
[1776697061780,61.47,75006.44,0.0,0.97926,2e-05,1.65182]
[1776697061888,61.47,75006.44,0.0,0.97926,2e-05,1.65182]
[1776697061941,61.47,75006.44,0.0,0.97926,2e-05,1.65182]
[1776697062189,61.47,75006.39,0.0,0.97926,2e-05,1.65161]
[1776697064204,61.47,75004.42,0.0,0.97922,2e-05,1.65425]
[1776697067225,61.46,75014.95,0.0,0.97949,2e-05,1.6362]
[1776697068194,61.46,75014.95,0.0,0.97949,2e-05,1.6362]
[1776697068243,61.46,75014.95,0.0,0.97949,2e-05,1.6362]
[1776697068352,61.46,75014.95,0.0,0.97949,2e-05,1.6362]
[1776697068373,61.45,75018.42,0.0,0.97958,2e-05,1.63002]
[1776697068452,61.45,75018.42,0.0,0.97958,2e-05,1.63002]
[1776697068634,61.45,75018.42,0.0,0.97958,2e-05,1.63002]
[1776697069238,61.45,75019.72,0.0,0.97961,2e-05,1.62792]
[1776697072126,61.45,75020.83,0.0,0.97965,2e-05,1.62562]
[1776697072181,61.45,75020.83,0.0,0.97965,2e-05,1.62562]
[1776697072206,61.45,75020.83,0.0,0.97965,2e-05,1.62562]
[1776697072438,61.45,75021.72,0.0,0.97967,2e-05,1.62393]
[1776697072518,61.45,75021.72,0.0,0.97967,2e-05,1.62393]
[1776697072598,61.45,75021.72,0.0,0.97967,2e-05,1.62393]
[1776697072701,61.45,75021.72,0.0,0.97967,2e-05,1.62393]
[1776697072708,61.45,75021.72,0.0,0.97967,2e-05,1.62393]
[1776697073267,61.44,75020.91,0.0,0.97966,2e-05,1.62499]
[1776697076198,61.44,75019.66,0.0,0.97963,2e-05,1.62652]
[1776697076314,61.44,75019.66,0.0,0.97963,2e-05,1.62652]
[1776697076425,61.44,75019.66,0.0,0.97963,2e-05,1.62652]
[1776697076445,61.43,75020.45,0.0,0.97966,2e-05,1.62474]
[1776697076494,61.43,75020.45,0.0,0.97966,2e-05,1.62474]
[1776697076603,61.43,75020.45,0.0,0.97966,2e-05,1.62474]
[1776697076696,61.43,75020.45,0.0,0.97966,2e-05,1.62474]
[1776697076713,61.43,75020.45,0.0,0.97966,2e-05,1.62474]
[1776697077297,61.43,75024.77,0.0,0.97976,2e-05,1.61778]
[1776697078304,61.43,75033.49,0.0,0.97998,2e-05,1.60355]
[1776697080200,61.43,75032.75,0.0,0.97996,2e-05,1.60449]
[1776697080434,61.43,75032.75,0.0,0.97996,2e-05,1.60449]
[1776697080318,61.43,75036.85,0.0,0.98006,2e-05,1.59774]
[1776697080671,61.43,75036.85,0.0,0.98006,2e-05,1.59774]
[1776697081325,61.43,75024.53,0.0,0.97977,2e-05,1.61726]
[1776697082254,61.43,75024.53,0.0,0.97977,2e-05,1.61726]
[1776697082351,61.43,75024.53,0.0,0.97977,2e-05,1.61726]
[1776697082448,61.43,75024.53,0.0,0.97977,2e-05,1.61726]
[1776697082508,61.43,75024.53,0.0,0.97977,2e-05,1.61726]
[1776697082409,61.42,75021.13,0.0,0.97969,2e-05,1.62253]
[1776697082635,61.42,75021.13,0.0,0.97969,2e-05,1.62253]
[1776697082698,61.42,75021.13,0.0,0.97969,2e-05,1.62253]
[1776697082761,61.42,75021.13,0.0,0.97969,2e-05,1.62253]
[1776697082871,61.42,75021.13,0.0,0.97969,2e-05,1.62253]
[1776697082937,61.42,75021.13,0.0,0.97969,2e-05,1.62253]
[1776697082983,61.42,75021.13,0.0,0.97969,2e-05,1.62253]
[1776697083346,61.42,75023.64,0.0,0.97976,2e-05,1.61825]
[1776697084354,61.42,75012.29,0.0,0.97949,2e-05,1.63636]
[1776697085360,61.42,75004.54,0.0,0.9793,2e-05,1.64874]
[1776697086202,61.42,75004.54,0.0,0.9793,2e-05,1.64874]
[1776697086436,61.42,75004.54,0.0,0.9793,2e-05,1.64874]
[1776697086368,61.41,75002.56,0.0,0.97926,2e-05,1.65141]
[1776697086490,61.41,75002.56,0.0,0.97926,2e-05,1.65141]
[1776697086598,61.41,75002.56,0.0,0.97926,2e-05,1.65141]
[1776697086663,61.41,75002.56,0.0,0.97926,2e-05,1.65141]
[1776697086689,61.41,75002.56,0.0,0.97926,2e-05,1.65141]
[1776697086708,61.41,75002.56,0.0,0.97926,2e-05,1.65141]
[1776697086843,61.41,75002.56,0.0,0.97926,2e-05,1.65141]
[1776697086938,61.41,75002.56,0.0,0.97926,2e-05,1.65141]
[1776697086950,61.41,75002.56,0.0,0.97926,2e-05,1.65141]
[1776697087053,61.41,75002.56,0.0,0.97926,2e-05,1.65141]
[1776697087160,61.41,75002.56,0.0,0.97926,2e-05,1.65141]
[1776697087195,61.41,75002.56,0.0,0.97926,2e-05,1.65141]
[1776697087267,61.41,75002.56,0.0,0.97926,2e-05,1.65141]
[1776697087374,61.41,75002.56,0.0,0.97926,2e-05,1.65141]
[1776697087436,61.41,75002.56,0.0,0.97926,2e-05,1.65141]
[1776697087375,61.41,75003.06,0.0,0.97927,2e-05,1.65059]
[1776697087481,61.41,75003.06,0.0,0.97927,2e-05,1.65059]
[1776697087591,61.41,75003.06,0.0,0.97927,2e-05,1.65059]
[1776697087691,61.41,75003.06,0.0,0.97927,2e-05,1.65059]
[1776697087712,61.41,75003.06,0.0,0.97927,2e-05,1.65059]
[1776697087819,61.41,75003.06,0.0,0.97927,2e-05,1.65059]
[1776697087937,61.41,75003.06,0.0,0.97927,2e-05,1.65059]
[1776697087954,61.41,75003.06,0.0,0.97927,2e-05,1.65059]
[1776697088064,61.41,75003.06,0.0,0.97927,2e-05,1.65059]
[1776697088175,61.41,75003.06,0.0,0.97927,2e-05,1.65059]
[1776697088191,61.41,75003.06,0.0,0.97927,2e-05,1.65059]
[1776697088382,61.41,75002.76,0.0,0.97927,2e-05,1.65049]
[1776697090397,61.4,75005.6,0.0,0.97935,2e-05,1.64555]
[1776697091402,61.4,75019.48,0.0,0.97969,2e-05,1.62273]
[1776697092417,61.4,75018.17,0.0,0.97966,2e-05,1.62456]
[1776697093418,61.4,74992.65,0.0,0.97904,2e-05,1.66595]
[1776697094424,61.39,74986.69,0.0,0.9789,2e-05,1.6752]
[1776697097445,61.38,74989.44,0.0,0.97899,2e-05,1.66964]
[1776697098451,61.38,74992.78,0.0,0.97907,2e-05,1.6638]
[1776697099458,61.38,74997.61,0.0,0.9792,2e-05,1.65555]
[1776697102320,61.37,74997.75,0.0,0.97921,2e-05,1.65471]
[1776697102341,61.37,74997.75,0.0,0.97921,2e-05,1.65471]
[1776697102447,61.37,74997.75,0.0,0.97921,2e-05,1.65471]
[1776697102442,61.37,74999.94,0.0,0.97927,2e-05,1.65082]
[1776697102550,61.37,74999.94,0.0,0.97927,2e-05,1.65082]
[1776697102657,61.37,74999.94,0.0,0.97927,2e-05,1.65082]
[1776697102688,61.37,74999.94,0.0,0.97927,2e-05,1.65082]
[1776697103487,61.37,74996.47,0.0,0.97919,2e-05,1.65621]
[1776697104493,61.36,74994.97,0.0,0.97915,2e-05,1.65837]
[1776697108522,61.35,74991.96,0.0,0.9791,2e-05,1.66207]
[1776697110536,61.35,74987.33,0.0,0.97899,2e-05,1.66907]
[1776697111998,61.35,74987.33,0.0,0.97899,2e-05,1.66907]
[1776697112047,61.35,74987.33,0.0,0.97899,2e-05,1.66907]
[1776697112151,61.35,74987.33,0.0,0.97899,2e-05,1.66907]
[1776697112189,61.35,74987.33,0.0,0.97899,2e-05,1.66907]
[1776697112252,61.34,74986.74,0.0,0.97903,2e-05,1.66557]
[1776697112550,61.34,74984.22,0.0,0.97897,2e-05,1.6694]
[1776697114569,61.33,74975.54,0.0,0.97877,3e-05,1.68313]
[1776697115582,61.33,74971.16,0.0,0.97866,3e-05,1.69007]
[1776697116590,61.33,74968.91,0.0,0.97861,3e-05,1.69346]
[1776697117597,61.32,74964.27,0.0,0.9785,3e-05,1.70085]
[1776697119610,61.32,74970.42,0.0,0.97867,3e-05,1.68981]
[1776697120622,61.31,74975.08,0.0,0.97879,3e-05,1.68169]
[1776697121630,61.31,74982.47,0.0,0.97898,2e-05,1.6691]
[1776697123758,61.31,74983.39,0.0,0.97901,2e-05,1.66725]
[1776697123789,61.31,74983.39,0.0,0.97901,2e-05,1.66725]
[1776697123896,61.31,74983.39,0.0,0.97901,2e-05,1.66725]
[1776697123936,61.31,74983.39,0.0,0.97901,2e-05,1.66725]
[1776697124650,61.3,74987.27,0.0,0.97911,2e-05,1.66022]
[1776697125656,61.3,74989.91,0.0,0.97918,2e-05,1.65557]
[1776697126663,61.3,74988.84,0.0,0.97916,2e-05,1.65703]
[1776697127671,61.29,74993.8,0.0,0.97929,2e-05,1.64859]
[1776697128636,61.29,74993.8,0.0,0.97929,2e-05,1.64859]
[1776697128655,61.29,74993.8,0.0,0.97929,2e-05,1.64859]
[1776697128694,61.29,74993.8,0.0,0.97929,2e-05,1.64859]
[1776697128756,61.29,74994.78,0.0,0.97932,2e-05,1.6467]
[1776697130692,61.29,74991.46,0.0,0.97924,2e-05,1.65156]
[1776697132256,61.29,74991.46,0.0,0.97924,2e-05,1.65156]
[1776697132331,61.29,74991.46,0.0,0.97924,2e-05,1.65156]
[1776697132441,61.29,74991.46,0.0,0.97924,2e-05,1.65156]
[1776697132446,61.29,74991.46,0.0,0.97924,2e-05,1.65156]
[1776697132398,61.28,74988.89,0.0,0.97918,2e-05,1.65548]
[1776697132561,61.28,74988.89,0.0,0.97918,2e-05,1.65548]
[1776697132668,61.28,74988.89,0.0,0.97918,2e-05,1.65548]
[1776697132692,61.28,74988.89,0.0,0.97918,2e-05,1.65548]
[1776697132705,61.28,74991.48,0.0,0.97925,2e-05,1.65093]
[1776697133713,61.28,75002.73,0.0,0.97953,2e-05,1.63228]
[1776697134720,61.28,74995.48,0.0,0.97936,2e-05,1.64383]
[1776697135727,61.27,74992.19,0.0,0.97928,2e-05,1.64893]
[1776697137246,61.27,74990.87,0.0,0.97925,2e-05,1.65081]
[1776697137745,61.27,74996.82,0.0,0.9794,2e-05,1.64078]
[1776697138748,61.27,75004.9,0.0,0.97961,2e-05,1.62736]
[1776697139757,61.26,75015.56,0.0,0.97987,2e-05,1.60989]
[1776697140764,61.26,75020.17,0.0,0.97998,2e-05,1.60227]
[1776697141771,61.26,75014.13,0.0,0.97984,2e-05,1.61177]
[1776697144817,61.25,75007.98,0.0,0.9797,2e-05,1.62102]
[1776697146053,61.25,75007.98,0.0,0.9797,2e-05,1.62102]
[1776697146086,61.25,75007.98,0.0,0.9797,2e-05,1.62102]
[1776697146196,61.25,75007.98,0.0,0.9797,2e-05,1.62102]
[1776697146224,61.25,75007.98,0.0,0.9797,2e-05,1.62102]
[1776697146832,61.25,75022.33,0.0,0.98005,2e-05,1.59746]
[1776697147865,61.25,75031.48,0.0,0.98027,2e-05,1.58268]
[1776697148861,61.25,75031.29,0.0,0.98027,2e-05,1.58281]
[1776697149870,61.24,75037.03,0.0,0.98041,2e-05,1.57354]
[1776697150875,61.24,75042.02,0.0,0.98053,2e-05,1.56551]
[1776697151845,61.24,75042.02,0.0,0.98053,2e-05,1.56551]
[1776697151936,61.24,75042.02,0.0,0.98053,2e-05,1.56551]
[1776697151951,61.24,75042.02,0.0,0.98053,2e-05,1.56551]
[1776697152193,61.24,75042.02,0.0,0.98053,2e-05,1.56551]
[1776697152199,61.24,75041.13,0.0,0.98051,2e-05,1.56676]
[1776697154903,61.24,75037.95,0.0,0.98044,2e-05,1.57135]
[1776697155910,61.24,75036.64,0.0,0.98041,2e-05,1.57327]
[1776697157924,61.23,75038.4,0.0,0.98046,2e-05,1.57018]
[1776697158768,61.23,75038.4,0.0,0.98046,2e-05,1.57018]
[1776697158814,61.23,75038.4,0.0,0.98046,2e-05,1.57018]
[1776697158921,61.23,75038.4,0.0,0.98046,2e-05,1.57018]
[1776697158936,61.23,75038.4,0.0,0.98046,2e-05,1.57018]
[1776697159022,61.23,75041.21,0.0,0.98053,2e-05,1.5656]
[1776697159939,61.23,75044.64,0.0,0.98061,2e-05,1.56006]
[1776697161953,61.23,75048.28,0.0,0.9807,2e-05,1.5541]
[1776697164168,61.23,75048.17,0.0,0.98069,2e-05,1.55415]
[1776697164193,61.23,75048.17,0.0,0.98069,2e-05,1.55415]
[1776697164198,61.23,75048.17,0.0,0.98069,2e-05,1.55415]
[1776697164309,61.23,75048.17,0.0,0.98069,2e-05,1.55415]
[1776697164356,61.23,75048.17,0.0,0.98069,2e-05,1.55415]
[1776697164411,61.23,75046.35,0.0,0.98065,2e-05,1.55689]
[1776697165982,61.22,75048.05,0.0,0.9807,2e-05,1.55398]
[1776697166990,61.22,75043.24,0.0,0.98059,2e-05,1.56141]
[1776697168279,61.22,75043.24,0.0,0.98059,2e-05,1.56141]
[1776697168402,61.22,75043.24,0.0,0.98059,2e-05,1.56141]
[1776697168433,61.22,75043.24,0.0,0.98059,2e-05,1.56141]
[1776697168535,61.22,75041.54,0.0,0.98055,2e-05,1.56383]
[1776697168644,61.22,75041.54,0.0,0.98055,2e-05,1.56383]
[1776697168687,61.22,75041.54,0.0,0.98055,2e-05,1.56383]
[1776697169004,61.22,75040.35,0.0,0.98052,2e-05,1.5657]
[1776697170011,61.22,75042.36,0.0,0.98057,2e-05,1.5624]
[1776697173032,61.22,75041.33,0.0,0.9806,2e-05,1.55966]
[1776697175046,61.21,75036.99,0.0,0.9805,2e-05,1.56625]
[1776697176053,61.21,75028.18,0.0,0.9803,2e-05,1.58005]
[1776697177060,61.21,75021.52,0.0,0.98014,2e-05,1.59049]
[1776697178067,61.21,75019.88,0.0,0.98011,2e-05,1.59293]
[1776697180133,61.21,75019.11,0.0,0.98009,2e-05,1.59398]
[1776697180185,61.21,75019.11,0.0,0.98009,2e-05,1.59398]
[1776697180234,61.21,75019.11,0.0,0.98009,2e-05,1.59398]
[1776697180342,61.21,75019.11,0.0,0.98009,2e-05,1.59398]
[1776697180365,61.21,75019.11,0.0,0.98009,2e-05,1.59398]
[1776697180466,61.21,75020.24,0.0,0.98012,2e-05,1.59199]
[1776697181092,61.2,75023.26,0.0,0.98019,2e-05,1.58699]
[1776697184119,61.2,75030.55,0.0,0.98037,2e-05,1.57488]
[1776697185176,61.2,75030.55,0.0,0.98037,2e-05,1.57488]
[1776697185187,61.2,75030.55,0.0,0.98037,2e-05,1.57488]
[1776697185280,61.2,75030.55,0.0,0.98037,2e-05,1.57488]
[1776697185388,61.2,75030.55,0.0,0.98037,2e-05,1.57488]
[1776697185434,61.2,75030.55,0.0,0.98037,2e-05,1.57488]
[1776697185484,61.2,75040.45,0.0,0.98061,2e-05,1.55911]
[1776697186129,61.2,75038.35,0.0,0.98056,2e-05,1.56228]
[1776697188143,61.19,75040.39,0.0,0.98061,2e-05,1.55881]
[1776697189151,61.19,75042.86,0.0,0.98067,2e-05,1.5548]
[1776697190158,61.19,75039.6,0.0,0.9806,2e-05,1.5598]
[1776697190620,61.19,75039.6,0.0,0.9806,2e-05,1.5598]
[1776697190687,61.19,75039.6,0.0,0.9806,2e-05,1.5598]
[1776697190726,61.19,75039.6,0.0,0.9806,2e-05,1.5598]
[1776697190759,61.19,75039.6,0.0,0.9806,2e-05,1.5598]
[1776697190867,61.19,75039.6,0.0,0.9806,2e-05,1.5598]
[1776697190940,61.19,75039.6,0.0,0.9806,2e-05,1.5598]
[1776697191165,61.19,75037.77,0.0,0.98056,2e-05,1.56256]
[1776697193179,61.19,75039.09,0.0,0.98059,2e-05,1.56022]
[1776697197309,61.18,75038.35,0.0,0.98058,2e-05,1.561]
[1776697197406,61.18,75068.93,0.0,0.98129,2e-05,1.51332]
[1776697198214,61.18,75070.99,0.0,0.98133,2e-05,1.51011]
[1776697200332,61.18,75071.63,0.0,0.98135,2e-05,1.50909]
[1776697201245,61.18,75087.31,0.0,0.9817,2e-05,1.48512]
[1776697202281,61.18,75106.96,0.0,0.98213,2e-05,1.4556]
[1776697203283,61.18,75109.88,0.0,0.98219,2e-05,1.45131]
[1776697204288,61.18,75096.47,0.0,0.9819,2e-05,1.47141]
[1776697205319,61.18,75093.09,0.0,0.98182,2e-05,1.47674]
[1776697206306,61.19,75097.47,0.0,0.98192,2e-05,1.47016]
[1776697206977,61.19,75097.47,0.0,0.98192,2e-05,1.47016]
[1776697207210,61.19,75097.47,0.0,0.98192,2e-05,1.47016]
[1776697208320,61.19,75099.85,0.0,0.98197,2e-05,1.46664]
[1776697210336,61.19,75096.48,0.0,0.98189,2e-05,1.47203]
[1776697212350,61.19,75092.81,0.0,0.98181,2e-05,1.4776]
[1776697213357,61.19,75086.41,0.0,0.98167,2e-05,1.48729]
[1776697214364,61.19,75083.92,0.0,0.98161,2e-05,1.49106]
[1776697217388,61.19,75085.38,0.0,0.98165,2e-05,1.48881]
[1776697218395,61.19,75089.87,0.0,0.98175,2e-05,1.482]
[1776697219402,61.19,75090.77,0.0,0.98177,2e-05,1.48063]
[1776697220462,61.19,75090.77,0.0,0.98177,2e-05,1.48063]
[1776697220556,61.19,75105.6,0.0,0.98209,2e-05,1.45836]
[1776697221419,61.19,75108.16,0.0,0.98215,2e-05,1.45455]
[1776697222431,61.19,75110.09,0.0,0.98219,2e-05,1.45168]
[1776697223439,61.19,75110.4,0.0,0.98219,2e-05,1.45176]
[1776697224446,61.19,75109.46,0.0,0.98217,2e-05,1.45321]
[1776697225459,61.19,75108.01,0.0,0.98213,2e-05,1.45537]
[1776697226888,61.2,75107.78,0.0,0.98213,2e-05,1.45582]
[1776697227472,61.2,75104.71,0.0,0.98206,2e-05,1.46045]
[1776697228354,61.2,75104.71,0.0,0.98206,2e-05,1.46045]
[1776697228440,61.2,75104.71,0.0,0.98206,2e-05,1.46045]
[1776697228448,61.2,75104.71,0.0,0.98206,2e-05,1.46045]
[1776697228560,61.2,75104.71,0.0,0.98206,2e-05,1.46045]
[1776697228479,61.2,75102.99,0.0,0.98202,2e-05,1.46306]
[1776697228666,61.2,75102.99,0.0,0.98202,2e-05,1.46306]
[1776697228692,61.2,75102.99,0.0,0.98202,2e-05,1.46306]
[1776697230494,61.2,75099.05,0.0,0.98194,2e-05,1.46904]
[1776697231500,61.2,75095.31,0.0,0.9819,2e-05,1.47083]
[1776697233514,61.2,75099.97,0.0,0.982,2e-05,1.46389]
[1776697233657,61.2,75099.97,0.0,0.982,2e-05,1.46389]
[1776697233705,61.2,75099.97,0.0,0.982,2e-05,1.46389]
[1776697233769,61.2,75099.97,0.0,0.982,2e-05,1.46389]
[1776697233876,61.2,75099.97,0.0,0.982,2e-05,1.46389]
[1776697233946,61.2,75099.97,0.0,0.982,2e-05,1.46389]
[1776697234143,61.2,75099.97,0.0,0.982,2e-05,1.46389]
[1776697234447,61.2,75099.97,0.0,0.982,2e-05,1.46389]
[1776697234521,61.2,75103.34,0.0,0.98207,2e-05,1.45889]
[1776697234716,61.2,75103.34,0.0,0.98207,2e-05,1.45889]
[1776697235528,61.2,75104.93,0.0,0.98211,2e-05,1.45656]
[1776697237542,61.2,75106.51,0.0,0.98214,2e-05,1.4543]
[1776697238549,61.2,75107.52,0.0,0.98216,2e-05,1.45285]
[1776697239556,61.2,75110.03,0.0,0.98221,2e-05,1.44917]
[1776697239920,61.2,75110.03,0.0,0.98221,2e-05,1.44917]
[1776697240563,61.2,75117.23,0.0,0.98237,2e-05,1.43856]
[1776697243587,61.22,75118.66,0.0,0.98238,2e-05,1.43807]
[1776697244594,61.22,75107.49,0.0,0.98213,2e-05,1.45471]
[1776697245603,61.22,75096.97,0.0,0.9819,2e-05,1.47049]
[1776697246611,61.22,75080.79,0.0,0.98154,2e-05,1.49498]
[1776697247619,61.22,75072.59,0.0,0.98136,2e-05,1.50747]
[1776697248631,61.22,75076.45,0.0,0.98145,2e-05,1.50153]
[1776697249633,61.22,75079.93,0.0,0.98153,2e-05,1.49619]
[1776697250640,61.22,75075.51,0.0,0.98143,2e-05,1.50291]
[1776697251647,61.22,75070.47,0.0,0.98131,2e-05,1.51059]
[1776697252655,61.22,75069.12,0.0,0.98128,2e-05,1.51261]
[1776697253661,61.22,75068.33,0.0,0.98127,2e-05,1.51377]
[1776697254668,61.22,75069.83,0.0,0.9813,2e-05,1.51141]
[1776697255675,61.21,75075.69,0.0,0.98144,2e-05,1.50239]
[1776697257690,61.21,75071.66,0.0,0.98135,2e-05,1.50848]
[1776697259702,61.21,75064.06,0.0,0.98117,2e-05,1.52007]
[1776697260777,61.21,75050.63,0.0,0.98087,2e-05,1.54081]
[1776697261733,61.21,75045.62,0.0,0.98075,2e-05,1.54857]
[1776697262737,61.21,75057.84,0.0,0.98104,2e-05,1.52945]
[1776697263740,61.21,75074.07,0.0,0.98141,2e-05,1.50435]
[1776697264747,61.2,75072.01,0.0,0.98137,2e-05,1.50672]
[1776697265755,61.2,75062.25,0.0,0.98115,2e-05,1.52168]
[1776697266762,61.2,75057.85,0.0,0.98105,2e-05,1.52844]
[1776697267769,61.2,75058.02,0.0,0.98106,2e-05,1.52752]
[1776697269783,61.18,75056.82,0.0,0.98106,2e-05,1.52788]
[1776697270794,61.17,75052.44,0.0,0.98097,2e-05,1.53395]
[1776697271811,61.17,75040.23,0.0,0.98069,2e-05,1.55294]
[1776697272956,61.17,75040.23,0.0,0.98069,2e-05,1.55294]
[1776697273027,61.16,75031.28,0.0,0.98049,2e-05,1.56606]
[1776697273820,61.16,75025.93,0.0,0.98037,2e-05,1.57452]
[1776697274827,61.16,75023.76,0.0,0.98032,2e-05,1.57782]
[1776697276455,61.16,75023.76,0.0,0.98032,2e-05,1.57782]
[1776697276842,61.16,75027.85,0.0,0.98042,2e-05,1.57102]
[1776697277849,61.16,75033.1,0.0,0.98054,2e-05,1.56257]
[1776697278856,61.16,75047.87,0.0,0.98089,2e-05,1.53928]
[1776697280689,61.16,75047.87,0.0,0.98089,2e-05,1.53928]
[1776697279863,61.16,75050.17,0.0,0.98094,2e-05,1.53556]
[1776697281113,61.15,75053.4,0.0,0.98102,2e-05,1.53037]
[1776697282883,61.15,75048.42,0.0,0.98091,2e-05,1.53803]
[1776697283890,61.15,75043.29,0.0,0.9808,2e-05,1.54527]
[1776697284897,61.15,75034.35,0.0,0.98059,2e-05,1.5592]
[1776697285905,61.15,75033.42,0.0,0.98057,2e-05,1.56056]
[1776697286911,61.14,75036.35,0.0,0.98065,2e-05,1.5557]
[1776697287919,61.14,75037.52,0.0,0.98068,2e-05,1.55374]
[1776697289933,61.14,75036.3,0.0,0.98065,2e-05,1.55542]
[1776697290940,61.14,75034.46,0.0,0.98061,2e-05,1.55819]
[1776697293961,61.14,75032.02,0.0,0.9806,2e-05,1.55768]
[1776697294968,61.13,75031.05,0.0,0.98058,2e-05,1.55908]
[1776697295983,61.13,75039.26,0.0,0.98078,2e-05,1.5462]
[1776697296990,61.13,75049.33,0.0,0.98101,2e-05,1.53027]
[1776697297997,61.13,75045.96,0.0,0.98093,2e-05,1.53544]
[1776697299004,61.13,75040.74,0.0,0.98082,2e-05,1.54349]
[1776697300022,61.13,75036.97,0.0,0.98073,2e-05,1.54929]
[1776697301715,61.13,75035.39,0.0,0.98069,2e-05,1.55166]
[1776697302036,61.13,75034.42,0.0,0.98067,2e-05,1.55308]
[1776697303043,61.13,75031.28,0.0,0.9806,2e-05,1.5579]
[1776697304051,61.13,75019.48,0.0,0.98032,2e-05,1.57656]
[1776697305058,61.12,75009.27,0.0,0.98009,2e-05,1.59257]
[1776697306065,61.12,75005.73,0.0,0.98,2e-05,1.59807]
[1776697307073,61.12,74994.96,0.0,0.97975,2e-05,1.61524]
[1776697308080,61.12,74988.12,0.0,0.97958,2e-05,1.62611]
[1776697309087,61.1,74990.75,0.0,0.97968,2e-05,1.61945]
[1776697310094,61.09,74988.8,0.0,0.97964,2e-05,1.62239]
[1776697311101,61.09,74990.83,0.0,0.97969,2e-05,1.61886]
[1776697312108,61.09,74998.81,0.0,0.97989,2e-05,1.60573]
[1776697314123,61.09,74991.35,0.0,0.97971,2e-05,1.61738]
[1776697315130,61.08,74986.74,0.0,0.9796,2e-05,1.62464]
[1776697316142,61.08,74983.17,0.0,0.97952,2e-05,1.63022]
[1776697317148,61.08,74977.2,0.0,0.97938,2e-05,1.63973]
[1776697318155,61.08,74973.62,0.0,0.97929,2e-05,1.64534]
[1776697319161,61.08,74975.57,0.0,0.97935,2e-05,1.64186]
[1776697321176,61.07,74970.51,0.0,0.97923,2e-05,1.64964]
[1776697324206,61.06,74968.83,0.0,0.9792,2e-05,1.65157]
[1776697325213,61.06,74973.92,0.0,0.97933,2e-05,1.64291]
[1776697326220,61.06,74975.59,0.0,0.97937,2e-05,1.6399]
[1776697327227,61.06,74983.2,0.0,0.97957,2e-05,1.6272]
[1776697328236,61.05,74992.26,0.0,0.97979,2e-05,1.61225]
[1776697329243,61.05,74992.38,0.0,0.9798,2e-05,1.61184]
[1776697330249,61.05,74994.77,0.0,0.97986,2e-05,1.60776]
[1776697331257,61.05,74993.53,0.0,0.97983,2e-05,1.60956]
[1776697332267,61.05,74988.57,0.0,0.97971,2e-05,1.61738]
[1776697333272,61.04,74989.89,0.0,0.97975,2e-05,1.61502]
[1776697334279,61.04,74984.63,0.0,0.97962,2e-05,1.62334]
[1776697335286,61.04,74983.05,0.0,0.97959,2e-05,1.62568]
[1776697336293,61.04,74980.44,0.0,0.97953,2e-05,1.62969]
[1776697337300,61.03,74981.96,0.0,0.97957,2e-05,1.62697]
[1776697340321,61.03,74975.34,0.0,0.97942,2e-05,1.63707]
[1776697341328,61.03,74972.81,0.0,0.97936,2e-05,1.64096]
[1776697342345,61.02,74967.47,0.0,0.97923,2e-05,1.64948]
[1776697343347,61.02,74956.41,0.0,0.97896,3e-05,1.6675]
[1776697344354,61.02,74950.79,0.0,0.97882,3e-05,1.67655]
[1776697345363,61.02,74970.99,0.0,0.97933,2e-05,1.64278]
[1776697346368,61.01,74985.09,0.0,0.97968,2e-05,1.61948]
[1776697347375,61.01,74983.78,0.0,0.97965,2e-05,1.62138]
[1776697348383,61.01,74989.93,0.0,0.9798,2e-05,1.61118]
[1776697349390,61.01,74991.84,0.0,0.97985,2e-05,1.60788]
[1776697350397,61.01,74992.79,0.0,0.97988,2e-05,1.60614]
[1776697352411,61.0,74989.25,0.0,0.97985,2e-05,1.60739]
[1776697353419,61.0,74987.91,0.0,0.97982,2e-05,1.60935]
[1776697355431,61.0,74975.89,0.0,0.97953,2e-05,1.62848]
[1776697356439,60.99,74965.28,0.0,0.97927,2e-05,1.64564]
[1776697357445,60.99,74966.61,0.0,0.97931,2e-05,1.64317]
[1776697358453,60.99,74969.87,0.0,0.9794,2e-05,1.63755]
[1776697360470,60.98,74971.73,0.0,0.97945,2e-05,1.63399]
[1776697361474,60.98,74964.24,0.0,0.97927,2e-05,1.64604]
[1776697362482,60.98,74965.6,0.0,0.97931,2e-05,1.64353]
[1776697363490,60.98,74968.07,0.0,0.97937,2e-05,1.6392]
[1776697364497,60.97,74978.58,0.0,0.97963,2e-05,1.62176]
[1776697365504,60.97,74978.6,0.0,0.97964,2e-05,1.62149]
[1776697366515,60.97,74980.8,0.0,0.97969,2e-05,1.61769]
[1776697367521,60.97,74988.84,0.0,0.97989,2e-05,1.60444]
[1776697368528,60.97,74991.04,0.0,0.97995,2e-05,1.60069]
[1776697369535,60.96,74993.05,0.0,0.98,2e-05,1.59726]
[1776697370542,60.96,74991.73,0.0,0.97997,2e-05,1.5992]
[1776697371550,60.96,74993.2,0.0,0.98001,2e-05,1.59664]
[1776697372559,60.96,74991.92,0.0,0.97998,2e-05,1.59852]
[1776697373566,60.96,74980.8,0.0,0.97971,2e-05,1.61632]
[1776697374573,60.96,74980.7,0.0,0.97971,2e-05,1.61627]
[1776697375580,60.95,74978.68,0.0,0.97967,2e-05,1.61933]
[1776697376587,60.95,74983.0,0.0,0.97978,2e-05,1.61209]
[1776697377594,60.95,74984.67,0.0,0.97982,2e-05,1.60917]
[1776697378601,60.95,74987.84,0.0,0.9799,2e-05,1.60384]
[1776697382638,60.94,74978.02,0.0,0.97967,2e-05,1.61897]
[1776697383148,60.94,74978.02,0.0,0.97967,2e-05,1.61897]
[1776697383642,60.94,74967.82,0.0,0.97943,2e-05,1.63541]
[1776697384649,60.94,74973.14,0.0,0.97956,2e-05,1.62645]
[1776697385656,60.93,74975.74,0.0,0.97963,2e-05,1.62198]
[1776697386475,60.93,74975.74,0.0,0.97963,2e-05,1.62198]
[1776697386663,60.93,74979.8,0.0,0.97973,2e-05,1.61514]
[1776697387670,60.93,74977.59,0.0,0.97968,2e-05,1.61852]
[1776697388677,60.93,74976.42,0.0,0.97965,2e-05,1.6202]
[1776697390691,60.92,74974.99,0.0,0.97963,2e-05,1.62208]
[1776697392705,60.88,74968.52,0.0,0.97953,2e-05,1.62815]
[1776697393712,60.88,74971.21,0.0,0.9796,2e-05,1.62352]
[1776697394719,60.88,74973.33,0.0,0.97966,2e-05,1.61983]
[1776697395726,60.86,74981.99,0.0,0.9799,2e-05,1.60358]
[1776697396733,60.84,74991.68,0.0,0.98016,2e-05,1.58607]
[1776697397740,60.83,74993.08,0.0,0.98022,2e-05,1.58223]
[1776697399777,60.8,74988.6,0.0,0.98016,2e-05,1.58636]
[1776697400775,60.78,74975.69,0.0,0.97987,2e-05,1.6056]
[1776697401782,60.78,74973.49,0.0,0.97982,2e-05,1.60897]
[1776697402790,60.78,74972.08,0.0,0.97979,2e-05,1.61107]
[1776697403798,60.78,74961.64,0.0,0.97954,2e-05,1.6279]
[1776697404804,60.78,74964.85,0.0,0.97962,2e-05,1.62241]
[1776697405811,60.76,74957.95,0.0,0.97948,2e-05,1.63149]
[1776697407825,60.71,74954.64,0.0,0.97947,2e-05,1.6322]
[1776697408833,60.71,74948.1,0.0,0.97931,2e-05,1.64273]
[1776697409893,60.71,74941.64,0.0,0.97915,3e-05,1.65317]
[1776697411389,60.71,74931.91,0.0,0.97896,3e-05,1.66522]
[1776697411947,60.71,74929.37,0.0,0.9789,3e-05,1.66919]
[1776697412934,60.7,74928.95,0.0,0.97889,3e-05,1.66958]
[1776697413941,60.7,74923.94,0.0,0.97877,3e-05,1.67767]
[1776697414947,60.7,74917.27,0.0,0.9786,3e-05,1.68858]
[1776697415961,60.7,74903.92,0.0,0.97826,3e-05,1.71091]
[1776697417529,60.7,74903.92,0.0,0.97826,3e-05,1.71091]
[1776697417560,60.66,74868.66,0.0,0.97739,3e-05,1.76798]
[1776697418491,60.66,74868.66,0.0,0.97739,3e-05,1.76798]
[1776697418548,60.66,74855.81,0.0,0.97705,3e-05,1.79008]
[1776697418990,60.66,74853.09,0.0,0.97698,3e-05,1.79489]
[1776697420034,60.66,74853.09,0.0,0.97698,3e-05,1.79489]
[1776697420070,60.65,74849.85,0.0,0.97689,3e-05,1.8001]
[1776697421008,60.65,74842.56,0.0,0.9767,3e-05,1.81253]
[1776697422757,60.65,74842.56,0.0,0.9767,3e-05,1.81253]
[1776697422813,60.64,74836.32,0.0,0.97655,3e-05,1.82258]
[1776697423023,60.64,74819.54,0.0,0.97608,3e-05,1.85281]
[1776697424492,60.64,74819.54,0.0,0.97608,3e-05,1.85281]
[1776697424536,60.58,74824.23,0.0,0.97631,3e-05,1.83745]
[1776697425038,60.58,74820.27,0.0,0.9762,3e-05,1.8446]
[1776697426028,60.58,74820.27,0.0,0.9762,3e-05,1.8446]
[1776697426220,60.58,74820.27,0.0,0.9762,3e-05,1.8446]
[1776697426520,60.58,74820.27,0.0,0.9762,3e-05,1.8446]
[1776697426595,60.58,74820.27,0.0,0.9762,3e-05,1.8446]
[1776697426803,60.58,74820.27,0.0,0.9762,3e-05,1.8446]
[1776697426882,60.48,74817.57,0.0,0.97631,3e-05,1.83742]
[1776697429066,60.38,74812.15,0.0,0.97634,3e-05,1.83536]
[1776697432087,60.27,74819.16,0.0,0.97672,3e-05,1.81056]
[1776697433094,60.27,74825.3,0.0,0.9769,3e-05,1.79901]
[1776697435109,60.26,74824.26,0.0,0.97689,3e-05,1.79979]
[1776697436115,60.26,74829.68,0.0,0.97705,3e-05,1.7896]
[1776697437122,60.25,74834.36,0.0,0.97718,3e-05,1.78077]
[1776697438130,60.25,74836.99,0.0,0.97726,3e-05,1.77561]
[1776697439137,60.24,74850.24,0.0,0.97763,3e-05,1.75181]
[1776697440144,60.24,74857.96,0.0,0.97784,3e-05,1.73786]
[1776697441481,60.24,74857.96,0.0,0.97784,3e-05,1.73786]
[1776697441553,60.23,74875.18,0.0,0.9783,3e-05,1.70766]
[1776697443168,60.23,74878.09,0.0,0.97839,3e-05,1.7019]
[1776697444175,60.22,74875.52,0.0,0.97833,3e-05,1.70559]
[1776697446789,60.22,74874.01,0.0,0.9783,3e-05,1.70782]
[1776697448203,60.21,74888.83,0.0,0.9787,3e-05,1.68179]
[1776697449211,60.21,74901.98,0.0,0.97904,3e-05,1.65923]
[1776697450217,60.21,74906.44,0.0,0.97916,3e-05,1.65143]
[1776697451755,60.2,74904.97,0.0,0.97913,3e-05,1.65335]
[1776697453238,60.2,74902.1,0.0,0.97906,3e-05,1.65762]
[1776697454245,60.19,74904.29,0.0,0.97912,3e-05,1.65367]
[1776697455251,60.19,74894.11,0.0,0.97886,3e-05,1.6708]
[1776697456259,60.19,74897.39,0.0,0.97895,3e-05,1.6647]
[1776697459280,60.18,74904.93,0.0,0.97916,3e-05,1.65117]
[1776697461293,60.18,74890.06,0.0,0.97878,3e-05,1.67595]
[1776697462301,60.17,74880.25,0.0,0.97854,3e-05,1.69207]
[1776697463307,60.15,74881.46,0.0,0.97862,3e-05,1.6867]
[1776697464315,60.14,74877.71,0.0,0.97853,3e-05,1.69277]
[1776697465322,60.14,74863.58,0.0,0.97816,3e-05,1.71704]
[1776697466338,60.11,74853.21,0.0,0.97795,3e-05,1.73095]
[1776697467345,60.1,74842.18,0.0,0.97766,3e-05,1.7498]
[1776697468352,60.1,74841.77,0.0,0.97765,3e-05,1.75008]
[1776697469360,60.1,74844.11,0.0,0.97772,3e-05,1.74555]
[1776697470367,60.09,74849.09,0.0,0.97786,3e-05,1.73643]
[1776697473388,60.08,74845.5,0.0,0.97783,3e-05,1.73723]
[1776697474395,60.08,74840.98,0.0,0.97772,3e-05,1.74471]
[1776697475402,60.07,74837.4,0.0,0.97763,3e-05,1.75056]
[1776697476409,60.07,74829.32,0.0,0.97742,3e-05,1.76435]
[1776697477416,60.07,74826.64,0.0,0.97735,3e-05,1.76862]
[1776697478647,60.07,74826.64,0.0,0.97735,3e-05,1.76862]
[1776697479432,60.06,74809.33,0.0,0.97688,3e-05,1.79897]
[1776697480137,60.06,74809.33,0.0,0.97688,3e-05,1.79897]
[1776697480442,60.06,74796.34,0.0,0.97653,3e-05,1.82189]
[1776697481450,60.05,74790.23,0.0,0.97637,3e-05,1.83227]
[1776697482500,60.05,74788.08,0.0,0.97631,3e-05,1.8358]
[1776697483164,60.05,74788.08,0.0,0.97631,3e-05,1.8358]
[1776697483474,60.04,74756.05,0.0,0.9754,3e-05,1.89419]
[1776697484477,59.99,74761.6,0.0,0.97567,3e-05,1.87698]
[1776697485235,59.99,74761.6,0.0,0.97567,3e-05,1.87698]
[1776697485485,59.93,74763.75,0.0,0.97583,3e-05,1.86642]
[1776697486493,59.88,74778.2,0.0,0.97634,3e-05,1.83355]
[1776697487500,59.83,74785.71,0.0,0.97664,3e-05,1.81414]
[1776697488444,59.83,74785.71,0.0,0.97664,3e-05,1.81414]
[1776697488714,59.83,74785.71,0.0,0.97664,3e-05,1.81414]
[1776697488806,59.83,74791.6,0.0,0.97682,3e-05,1.80295]
[1776697489514,59.82,74795.14,0.0,0.97692,3e-05,1.79606]
[1776697490564,59.82,74795.14,0.0,0.97692,3e-05,1.79606]
[1776697490602,59.82,74814.5,0.0,0.97746,3e-05,1.76151]
[1776697491538,59.82,74823.86,0.0,0.97772,3e-05,1.74448]
[1776697492537,59.81,74825.49,0.0,0.97777,3e-05,1.74075]
[1776697495559,59.8,74827.66,0.0,0.97785,3e-05,1.73569]
[1776697496566,59.8,74834.99,0.0,0.97805,3e-05,1.72248]
[1776697497653,59.8,74834.99,0.0,0.97805,3e-05,1.72248]
[1776697498580,59.79,74832.28,0.0,0.97799,3e-05,1.72643]
[1776697501602,59.78,74834.91,0.0,0.97808,3e-05,1.72066]
[1776697502609,59.78,74847.02,0.0,0.97841,3e-05,1.6993]
[1776697503616,59.77,74852.42,0.0,0.97855,3e-05,1.68966]
[1776697504623,59.77,74872.29,0.0,0.97907,3e-05,1.65547]
[1776697505781,59.77,74872.29,0.0,0.97907,3e-05,1.65547]
[1776697505875,59.77,74891.4,0.0,0.97956,3e-05,1.62314]
[1776697506638,59.77,74896.63,0.0,0.97969,2e-05,1.61424]
[1776697507644,59.76,74893.93,0.0,0.97963,3e-05,1.61853]
[1776697508651,59.76,74890.6,0.0,0.97955,3e-05,1.62387]
[1776697509204,59.76,74890.6,0.0,0.97955,3e-05,1.62387]
[1776697509658,59.76,74885.0,0.0,0.97941,3e-05,1.63301]
[1776697510159,59.76,74885.0,0.0,0.97941,3e-05,1.63301]
[1776697512679,59.75,74881.16,0.0,0.97932,3e-05,1.63878]
[1776697514692,59.75,74885.42,0.0,0.97944,3e-05,1.63118]
[1776697515701,59.75,74893.84,0.0,0.97965,2e-05,1.61693]
[1776697516707,59.75,74907.61,0.0,0.98,2e-05,1.59399]
[1776697517715,59.74,74910.8,0.0,0.98008,2e-05,1.58861]
[1776697518722,59.74,74896.48,0.0,0.97973,2e-05,1.61207]
[1776697519730,59.74,74888.55,0.0,0.97953,3e-05,1.62508]
[1776697520737,59.74,74887.33,0.0,0.9795,3e-05,1.62691]
[1776697522841,59.74,74887.86,0.0,0.97952,3e-05,1.62582]
[1776697522873,59.74,74892.0,0.0,0.97963,3e-05,1.61872]
[1776697523385,59.74,74892.0,0.0,0.97963,3e-05,1.61872]
[1776697523780,59.73,74912.72,0.0,0.98014,2e-05,1.58435]
[1776697524788,59.73,74902.16,0.0,0.97988,2e-05,1.60157]
[1776697525793,59.73,74902.05,0.0,0.97988,2e-05,1.60159]
[1776697526434,59.73,74902.05,0.0,0.97988,2e-05,1.60159]
[1776697526801,59.73,74905.43,0.0,0.97997,2e-05,1.59586]
[1776697527808,59.73,74912.59,0.0,0.98015,2e-05,1.58396]
[1776697529822,59.73,74911.8,0.0,0.98013,2e-05,1.585]
[1776697530651,59.73,74911.8,0.0,0.98013,2e-05,1.585]
[1776697530706,59.73,74911.8,0.0,0.98013,2e-05,1.585]
[1776697530829,59.73,74904.57,0.0,0.97996,2e-05,1.59673]
[1776697531836,59.72,74903.07,0.0,0.97997,2e-05,1.59499]
[1776697532851,59.72,74900.7,0.0,0.97991,2e-05,1.59874]
[1776697533850,59.72,74886.43,0.0,0.97956,3e-05,1.62224]
[1776697534857,59.72,74868.57,0.0,0.97911,3e-05,1.65202]
[1776697535864,59.72,74869.25,0.0,0.97913,3e-05,1.65062]
[1776697539892,59.71,74866.18,0.0,0.97907,3e-05,1.65481]
[1776697540901,59.71,74860.69,0.0,0.97893,3e-05,1.66386]
[1776697542913,59.66,74863.77,0.0,0.97909,3e-05,1.65324]
[1776697543920,59.66,74867.19,0.0,0.97918,3e-05,1.6472]
[1776697544927,59.65,74872.32,0.0,0.97932,3e-05,1.63831]
[1776697547948,59.65,74874.7,0.0,0.97939,3e-05,1.63362]
[1776697548954,59.65,74872.43,0.0,0.97933,3e-05,1.63721]
[1776697550969,59.64,74869.9,0.0,0.97928,3e-05,1.641]
[1776697551976,59.64,74872.89,0.0,0.97935,3e-05,1.63574]
[1776697553993,59.64,74880.77,0.0,0.97956,3e-05,1.62209]
[1776697555000,59.63,74849.15,0.0,0.97876,3e-05,1.67533]
[1776697556012,59.63,74847.27,0.0,0.97871,3e-05,1.67826]
[1776697560037,59.62,74851.36,0.0,0.97883,3e-05,1.67005]
[1776697561044,59.62,74856.84,0.0,0.97898,3e-05,1.66043]
[1776697562052,59.62,74863.22,0.0,0.97915,3e-05,1.64934]
[1776697563060,59.61,74866.82,0.0,0.97924,3e-05,1.64301]
[1776697565075,59.61,74875.89,0.0,0.97948,3e-05,1.62729]
[1776697566081,59.61,74882.3,0.0,0.97965,3e-05,1.61637]
[1776697571117,59.6,74881.2,0.0,0.97963,3e-05,1.61725]
[1776697572226,59.6,74876.04,0.0,0.97951,3e-05,1.62568]
[1776697573620,59.6,74876.04,0.0,0.97951,3e-05,1.62568]
[1776697573697,59.59,74845.02,0.0,0.97872,3e-05,1.67772]
[1776697574194,59.59,74834.75,0.0,0.97845,3e-05,1.6954]
[1776697575162,59.59,74836.84,0.0,0.97851,3e-05,1.69146]
[1776697576169,59.59,74841.97,0.0,0.97865,3e-05,1.68231]
[1776697577176,59.59,74849.37,0.0,0.97885,3e-05,1.66933]
[1776697578183,59.58,74853.18,0.0,0.97895,3e-05,1.66256]
[1776697579549,59.58,74853.18,0.0,0.97895,3e-05,1.66256]
[1776697579647,59.58,74849.65,0.0,0.97886,3e-05,1.66803]
[1776697580445,59.58,74849.65,0.0,0.97886,3e-05,1.66803]
[1776697580568,59.58,74849.65,0.0,0.97886,3e-05,1.66803]
[1776697580680,59.58,74849.65,0.0,0.97886,3e-05,1.66803]
[1776697580703,59.58,74849.65,0.0,0.97886,3e-05,1.66803]
[1776697580780,59.58,74850.62,0.0,0.97889,3e-05,1.6661]
[1776697581204,59.58,74853.14,0.0,0.97896,3e-05,1.6618]
[1776697582211,59.57,74842.07,0.0,0.97868,3e-05,1.68046]
[1776697583875,59.57,74842.07,0.0,0.97868,3e-05,1.68046]
[1776697583898,59.57,74830.43,0.0,0.97838,3e-05,1.6999]
[1776697584225,59.57,74825.54,0.0,0.97825,3e-05,1.70839]
[1776697585232,59.56,74828.19,0.0,0.97833,3e-05,1.70344]
[1776697586239,59.56,74837.64,0.0,0.97858,3e-05,1.68676]
[1776697587246,59.56,74839.83,0.0,0.97864,3e-05,1.68268]
[1776697589260,59.55,74842.3,0.0,0.97872,3e-05,1.67784]
[1776697590538,59.55,74842.3,0.0,0.97872,3e-05,1.67784]
[1776697590543,59.55,74845.6,0.0,0.97881,3e-05,1.67161]
[1776697591274,59.55,74842.0,0.0,0.97877,3e-05,1.67359]
[1776697592282,59.55,74838.21,0.0,0.97867,3e-05,1.6798]
[1776697593290,59.54,74835.96,0.0,0.97862,3e-05,1.68338]
[1776697595307,59.54,74831.63,0.0,0.97851,3e-05,1.69024]
[1776697596314,59.54,74828.27,0.0,0.97843,3e-05,1.69573]
[1776697601354,59.52,74825.9,0.0,0.97839,3e-05,1.69823]
[1776697603369,59.52,74831.86,0.0,0.97856,3e-05,1.68728]
[1776697605703,59.51,74831.69,0.0,0.97856,3e-05,1.68725]
[1776697605773,59.51,74831.69,0.0,0.97856,3e-05,1.68725]
[1776697605878,59.51,74831.69,0.0,0.97856,3e-05,1.68725]
[1776697605942,59.51,74831.69,0.0,0.97856,3e-05,1.68725]
[1776697605984,59.51,74831.69,0.0,0.97856,3e-05,1.68725]
[1776697606085,59.51,74829.76,0.0,0.97852,3e-05,1.68998]
[1776697606207,59.51,74829.76,0.0,0.97852,3e-05,1.68998]
[1776697607399,59.51,74835.78,0.0,0.97868,3e-05,1.6793]
[1776697609425,59.5,74838.14,0.0,0.97875,3e-05,1.67466]
[1776697610431,59.5,74841.98,0.0,0.97885,3e-05,1.66779]
[1776697611359,59.5,74841.98,0.0,0.97885,3e-05,1.66779]
[1776697611377,59.5,74841.98,0.0,0.97885,3e-05,1.66779]
[1776697611424,59.5,74841.98,0.0,0.97885,3e-05,1.66779]
[1776697611443,59.5,74841.98,0.0,0.97885,3e-05,1.66779]
[1776697611488,59.5,74841.98,0.0,0.97885,3e-05,1.66779]
[1776697611601,59.5,74841.98,0.0,0.97885,3e-05,1.66779]
[1776697611695,59.5,74841.98,0.0,0.97885,3e-05,1.66779]
[1776697611802,59.5,74841.98,0.0,0.97885,3e-05,1.66779]
[1776697611942,59.5,74841.98,0.0,0.97885,3e-05,1.66779]
[1776697612037,59.49,74843.46,0.0,0.9789,3e-05,1.66472]
[1776697612447,59.49,74846.14,0.0,0.97897,3e-05,1.66015]
[1776697613739,59.49,74846.14,0.0,0.97897,3e-05,1.66015]
[1776697613845,59.49,74861.37,0.0,0.97937,3e-05,1.63384]
[1776697614460,59.49,74869.57,0.0,0.97957,3e-05,1.62007]
[1776697615468,59.49,74869.03,0.0,0.97956,3e-05,1.62077]
[1776697616475,59.48,74866.45,0.0,0.9795,3e-05,1.62491]
[1776697620315,59.48,74866.92,0.0,0.97952,3e-05,1.62355]
[1776697620502,59.48,74881.12,0.0,0.97988,2e-05,1.59969]
[1776697621510,59.48,74887.47,0.0,0.98004,2e-05,1.58901]
[1776697622517,59.47,74877.3,0.0,0.97979,2e-05,1.60569]
[1776697623523,59.47,74867.02,0.0,0.97953,3e-05,1.62271]
[1776697624531,59.47,74858.85,0.0,0.97933,3e-05,1.63628]
[1776697625538,59.47,74855.22,0.0,0.97924,3e-05,1.64223]
[1776697626545,59.47,74854.03,0.0,0.97922,3e-05,1.6438]
[1776697627552,59.47,74848.16,0.0,0.97907,3e-05,1.65376]
[1776697628558,59.46,74862.23,0.0,0.97943,3e-05,1.6295]
[1776697629566,59.46,74863.45,0.0,0.97947,3e-05,1.62725]
[1776697631884,59.46,74862.74,0.0,0.97945,3e-05,1.62825]
[1776697631945,59.46,74862.74,0.0,0.97945,3e-05,1.62825]
[1776697631977,59.46,74862.74,0.0,0.97945,3e-05,1.62825]
[1776697632180,59.46,74862.74,0.0,0.97945,3e-05,1.62825]
[1776697632182,59.46,74861.65,0.0,0.97943,3e-05,1.62988]
[1776697632194,59.46,74861.65,0.0,0.97943,3e-05,1.62988]
[1776697632204,59.46,74861.65,0.0,0.97943,3e-05,1.62988]
[1776697632300,59.46,74861.65,0.0,0.97943,3e-05,1.62988]
[1776697632404,59.46,74861.65,0.0,0.97943,3e-05,1.62988]
[1776697632442,59.46,74861.65,0.0,0.97943,3e-05,1.62988]
[1776697632587,59.46,74860.34,0.0,0.9794,3e-05,1.63188]
[1776697635611,59.45,74849.57,0.0,0.97913,3e-05,1.64946]
[1776697636618,59.45,74840.62,0.0,0.9789,3e-05,1.66446]
[1776697637628,59.45,74829.75,0.0,0.97862,3e-05,1.68312]
[1776697638636,59.45,74808.88,0.0,0.97807,3e-05,1.71911]
[1776697639643,59.44,74806.8,0.0,0.97802,3e-05,1.7221]
[1776697640652,59.44,74798.66,0.0,0.97781,3e-05,1.73605]
[1776697641659,59.43,74801.11,0.0,0.97788,3e-05,1.73134]
[1776697642666,59.43,74810.67,0.0,0.97814,3e-05,1.71418]
[1776697643673,59.43,74813.21,0.0,0.97822,3e-05,1.70938]
[1776697644680,59.43,74803.91,0.0,0.97797,3e-05,1.72567]
[1776697645688,59.42,74797.93,0.0,0.97782,3e-05,1.73548]
[1776697647702,59.41,74795.2,0.0,0.97776,3e-05,1.73951]
[1776697648709,59.41,74790.66,0.0,0.97764,3e-05,1.74716]
[1776697650723,59.4,74796.17,0.0,0.9778,3e-05,1.73658]
[1776697651730,59.4,74789.69,0.0,0.97768,3e-05,1.74338]
[1776697652743,59.4,74782.42,0.0,0.97749,3e-05,1.75589]
[1776697653745,59.39,74780.17,0.0,0.97743,3e-05,1.75948]
[1776697654758,59.39,74771.49,0.0,0.9772,3e-05,1.77459]
[1776697655761,59.39,74769.3,0.0,0.97715,3e-05,1.77807]
[1776697659789,59.37,74763.08,0.0,0.977,3e-05,1.78744]
[1776697660796,59.37,74748.24,0.0,0.97659,3e-05,1.81393]
[1776697661802,59.32,74749.53,0.0,0.97671,3e-05,1.80635]
[1776697662809,59.28,74741.37,0.0,0.97655,3e-05,1.81617]
[1776697664024,59.24,74736.35,0.0,0.97649,3e-05,1.82014]
[1776697664824,59.19,74739.77,0.0,0.97667,3e-05,1.80859]
[1776697665480,59.19,74739.77,0.0,0.97667,3e-05,1.80859]
[1776697666840,59.15,74754.13,0.0,0.97715,3e-05,1.77741]
[1776697667850,59.14,74769.67,0.0,0.9776,3e-05,1.74855]
[1776697669043,59.14,74769.67,0.0,0.9776,3e-05,1.74855]
[1776697669104,59.14,74776.36,0.0,0.97779,3e-05,1.73624]
[1776697670873,59.13,74772.69,0.0,0.9777,3e-05,1.74199]
[1776697671880,59.13,74769.65,0.0,0.97762,3e-05,1.74701]
[1776697673898,59.12,74777.36,0.0,0.97784,3e-05,1.73249]
[1776697674905,59.12,74795.11,0.0,0.97833,3e-05,1.70087]
[1776697675912,59.11,74798.15,0.0,0.97841,3e-05,1.69524]
[1776697676919,59.11,74790.48,0.0,0.97821,3e-05,1.70834]
[1776697678933,59.11,74788.18,0.0,0.97816,3e-05,1.7117]
[1776697679940,59.1,74792.78,0.0,0.97829,3e-05,1.70329]
[1776697680947,59.1,74807.71,0.0,0.97869,3e-05,1.67698]
[1776697681954,59.1,74817.7,0.0,0.97896,3e-05,1.65949]
[1776697682966,59.1,74826.89,0.0,0.9792,3e-05,1.64377]
[1776697683971,59.09,74835.78,0.0,0.97943,3e-05,1.62821]
[1776697684983,59.09,74842.73,0.0,0.97961,3e-05,1.61629]
[1776697685884,59.09,74842.73,0.0,0.97961,3e-05,1.61629]
[1776697685989,59.09,74856.92,0.0,0.97997,2e-05,1.59239]
[1776697686996,59.09,74862.4,0.0,0.98011,2e-05,1.58316]
[1776697688006,59.09,74867.34,0.0,0.98023,2e-05,1.57488]
[1776697689011,59.09,74861.75,0.0,0.9801,2e-05,1.58402]
[1776697689495,59.09,74861.75,0.0,0.9801,2e-05,1.58402]
[1776697690022,59.09,74853.06,0.0,0.97988,3e-05,1.59835]
[1776697691029,59.08,74853.21,0.0,0.97989,3e-05,1.59796]
[1776697695065,59.08,74848.47,0.0,0.97978,3e-05,1.60532]
[1776697696069,59.08,74835.53,0.0,0.97945,3e-05,1.62694]
[1776697697076,59.08,74825.59,0.0,0.9792,3e-05,1.64363]
[1776697698084,59.07,74830.18,0.0,0.97932,3e-05,1.6356]
[1776697699091,59.07,74832.3,0.0,0.97938,3e-05,1.63179]
[1776697700098,59.07,74838.22,0.0,0.97953,3e-05,1.62158]
[1776697701105,59.07,74843.1,0.0,0.97966,3e-05,1.61318]
[1776697703119,59.07,74847.72,0.0,0.97978,3e-05,1.60511]
[1776697706140,59.06,74845.39,0.0,0.97973,3e-05,1.60856]
[1776697707147,59.06,74841.61,0.0,0.97963,3e-05,1.61475]
[1776697708153,59.06,74844.27,0.0,0.9797,3e-05,1.61012]
[1776697711175,59.06,74844.9,0.0,0.97977,3e-05,1.60451]
[1776697711702,59.06,74844.9,0.0,0.97977,3e-05,1.60451]
[1776697711735,59.06,74844.9,0.0,0.97977,3e-05,1.60451]
[1776697711846,59.06,74844.9,0.0,0.97977,3e-05,1.60451]
[1776697711936,59.06,74844.9,0.0,0.97977,3e-05,1.60451]
[1776697712182,59.05,74847.92,0.0,0.97985,3e-05,1.59932]
[1776697712414,59.05,74847.92,0.0,0.97985,3e-05,1.59932]
[1776697712438,59.05,74847.92,0.0,0.97985,3e-05,1.59932]
[1776697712493,59.05,74847.92,0.0,0.97985,3e-05,1.59932]
[1776697712646,59.05,74847.92,0.0,0.97985,3e-05,1.59932]
[1776697712673,59.05,74847.92,0.0,0.97985,3e-05,1.59932]
[1776697712711,59.05,74847.92,0.0,0.97985,3e-05,1.59932]
[1776697713192,59.05,74863.69,0.0,0.98025,2e-05,1.573]
[1776697714199,59.05,74880.05,0.0,0.98065,2e-05,1.54611]
[1776697715205,59.05,74879.37,0.0,0.98063,2e-05,1.54717]
[1776697716243,59.05,74883.33,0.0,0.98073,2e-05,1.54069]
[1776697718244,59.05,74880.23,0.0,0.98066,2e-05,1.54566]
[1776697721265,59.05,74861.24,0.0,0.98019,2e-05,1.57667]
[1776697721697,59.05,74861.24,0.0,0.98019,2e-05,1.57667]
[1776697722272,59.05,74856.42,0.0,0.98007,2e-05,1.58456]
[1776697723279,59.05,74847.05,0.0,0.97984,3e-05,1.60005]
[1776697724286,59.05,74844.73,0.0,0.97979,3e-05,1.6038]
[1776697726300,59.04,74851.02,0.0,0.97995,3e-05,1.59301]
[1776697727314,59.04,74865.43,0.0,0.98031,2e-05,1.56902]
[1776697729046,59.04,74865.43,0.0,0.98031,2e-05,1.56902]
[1776697729131,59.04,74875.24,0.0,0.98055,2e-05,1.5528]
[1776697731337,59.04,74859.43,0.0,0.98016,2e-05,1.57868]
[1776697732343,59.04,74858.06,0.0,0.98013,2e-05,1.58085]
[1776697733350,59.04,74851.11,0.0,0.97996,3e-05,1.59228]
[1776697735365,59.04,74858.67,0.0,0.98015,2e-05,1.57949]
[1776697736915,59.04,74858.67,0.0,0.98015,2e-05,1.57949]
[1776697736950,59.04,74858.67,0.0,0.98015,2e-05,1.57949]
[1776697736970,59.04,74858.67,0.0,0.98015,2e-05,1.57949]
[1776697737070,59.04,74858.67,0.0,0.98015,2e-05,1.57949]
[1776697737204,59.04,74858.67,0.0,0.98015,2e-05,1.57949]
[1776697737266,59.04,74860.05,0.0,0.98019,2e-05,1.57701]
[1776697737380,59.04,74862.02,0.0,0.98024,2e-05,1.57375]
[1776697738836,59.04,74862.02,0.0,0.98024,2e-05,1.57375]
[1776697738852,59.04,74862.02,0.0,0.98024,2e-05,1.57375]
[1776697738945,59.04,74862.02,0.0,0.98024,2e-05,1.57375]
[1776697741408,59.03,74858.08,0.0,0.98014,2e-05,1.57991]
[1776697743157,59.03,74858.08,0.0,0.98014,2e-05,1.57991]
[1776697743196,59.03,74858.08,0.0,0.98014,2e-05,1.57991]
[1776697743202,59.03,74858.08,0.0,0.98014,2e-05,1.57991]
[1776697743310,59.03,74858.08,0.0,0.98014,2e-05,1.57991]
[1776697743295,59.03,74854.01,0.0,0.98005,2e-05,1.58644]
[1776697743345,59.03,74854.01,0.0,0.98005,2e-05,1.58644]
[1776697743417,59.03,74854.01,0.0,0.98005,2e-05,1.58644]
[1776697743452,59.03,74854.01,0.0,0.98005,2e-05,1.58644]
[1776697743527,59.03,74854.01,0.0,0.98005,2e-05,1.58644]
[1776697743628,59.03,74853.43,0.0,0.98003,2e-05,1.5874]
[1776697744430,59.03,74847.7,0.0,0.97989,3e-05,1.59683]
[1776697745438,59.03,74844.27,0.0,0.97981,3e-05,1.60242]
[1776697747195,59.03,74844.27,0.0,0.97981,3e-05,1.60242]
[1776697747440,59.03,74846.04,0.0,0.97985,3e-05,1.59918]
[1776697747451,59.03,74849.01,0.0,0.97993,3e-05,1.59422]
[1776697748429,59.03,74849.01,0.0,0.97993,3e-05,1.59422]
[1776697748438,59.03,74849.01,0.0,0.97993,3e-05,1.59422]
[1776697748509,59.03,74849.01,0.0,0.97993,3e-05,1.59422]
[1776697748618,59.03,74849.01,0.0,0.97993,3e-05,1.59422]
[1776697748693,59.03,74849.01,0.0,0.97993,3e-05,1.59422]
[1776697748762,59.03,74849.01,0.0,0.97993,3e-05,1.59422]
[1776697748858,59.03,74849.01,0.0,0.97993,3e-05,1.59422]
[1776697748943,59.03,74849.01,0.0,0.97993,3e-05,1.59422]
[1776697749049,59.03,74849.01,0.0,0.97993,3e-05,1.59422]
[1776697749157,59.03,74849.01,0.0,0.97993,3e-05,1.59422]
[1776697749196,59.03,74849.01,0.0,0.97993,3e-05,1.59422]
[1776697749258,59.02,74850.2,0.0,0.97996,3e-05,1.59199]
[1776697749465,59.02,74844.87,0.0,0.97983,3e-05,1.60088]
[1776697750643,59.02,74844.87,0.0,0.97983,3e-05,1.60088]
[1776697750655,59.02,74836.81,0.0,0.97963,3e-05,1.61427]
[1776697751479,59.02,74830.18,0.0,0.97946,3e-05,1.62529]
[1776697754499,59.02,74833.26,0.0,0.97955,3e-05,1.61954]
[1776697755507,59.01,74835.76,0.0,0.97961,3e-05,1.61515]
[1776697757186,59.01,74835.76,0.0,0.97961,3e-05,1.61515]
[1776697757244,59.01,74839.45,0.0,0.97971,3e-05,1.60863]
[1776697757377,59.01,74839.45,0.0,0.97971,3e-05,1.60863]
[1776697757447,59.01,74839.45,0.0,0.97971,3e-05,1.60863]
[1776697757833,59.01,74839.45,0.0,0.97971,3e-05,1.60863]
[1776697757939,59.01,74839.45,0.0,0.97971,3e-05,1.60863]
[1776697757996,59.01,74842.68,0.0,0.9798,3e-05,1.60307]
[1776697758397,59.01,74842.68,0.0,0.9798,3e-05,1.60307]
[1776697758421,59.01,74842.68,0.0,0.9798,3e-05,1.60307]
[1776697758451,59.01,74842.68,0.0,0.9798,3e-05,1.60307]
[1776697759535,59.01,74849.62,0.0,0.97997,3e-05,1.59134]
[1776697760790,59.01,74849.62,0.0,0.97997,3e-05,1.59134]
[1776697760855,59.01,74849.62,0.0,0.97997,3e-05,1.59134]
[1776697760938,59.01,74849.62,0.0,0.97997,3e-05,1.59134]
[1776697760957,59.01,74851.4,0.0,0.98002,2e-05,1.58813]
[1776697762559,59.01,74854.66,0.0,0.9801,2e-05,1.58261]
[1776697764572,59.0,74846.25,0.0,0.9799,3e-05,1.59638]
[1776697765580,59.0,74834.79,0.0,0.97961,3e-05,1.6155]
[1776697767027,59.0,74834.79,0.0,0.97961,3e-05,1.6155]
[1776697767073,59.0,74834.79,0.0,0.97961,3e-05,1.6155]
[1776697767157,59.0,74834.79,0.0,0.97961,3e-05,1.6155]
[1776697767195,59.0,74834.79,0.0,0.97961,3e-05,1.6155]
[1776697767204,59.0,74834.79,0.0,0.97961,3e-05,1.6155]
[1776697767313,59.0,74834.79,0.0,0.97961,3e-05,1.6155]
[1776697767277,59.0,74832.54,0.0,0.97956,3e-05,1.61899]
[1776697767427,59.0,74832.54,0.0,0.97956,3e-05,1.61899]
[1776697767442,59.0,74832.54,0.0,0.97956,3e-05,1.61899]
[1776697767594,59.0,74832.02,0.0,0.97954,3e-05,1.61987]
[1776697771189,59.0,74832.35,0.0,0.97956,3e-05,1.61897]
[1776697771196,58.99,74838.0,0.0,0.97975,3e-05,1.60503]
[1776697771622,58.99,74847.6,0.0,0.97999,3e-05,1.58899]
[1776697772629,58.99,74844.52,0.0,0.97992,3e-05,1.59397]
[1776697773636,58.99,74836.9,0.0,0.97973,3e-05,1.60661]
[1776697774609,58.99,74836.9,0.0,0.97973,3e-05,1.60661]
[1776697774668,58.99,74836.9,0.0,0.97973,3e-05,1.60661]
[1776697774745,58.99,74836.9,0.0,0.97973,3e-05,1.60661]
[1776697774778,58.99,74836.9,0.0,0.97973,3e-05,1.60661]
[1776697774886,58.99,74836.9,0.0,0.97973,3e-05,1.60661]
[1776697774993,58.99,74836.9,0.0,0.97973,3e-05,1.60661]
[1776697775096,58.99,74836.9,0.0,0.97973,3e-05,1.60661]
[1776697775204,58.99,74836.9,0.0,0.97973,3e-05,1.60661]
[1776697775348,58.99,74836.9,0.0,0.97973,3e-05,1.60661]
[1776697775298,58.99,74835.94,0.0,0.97971,3e-05,1.60795]
[1776697775437,58.99,74835.94,0.0,0.97971,3e-05,1.60795]
[1776697775540,58.99,74835.94,0.0,0.97971,3e-05,1.60795]
[1776697775637,58.99,74835.94,0.0,0.97971,3e-05,1.60795]
[1776697775977,58.99,74835.94,0.0,0.97971,3e-05,1.60795]
[1776697776043,58.99,74835.94,0.0,0.97971,3e-05,1.60795]
[1776697776044,58.99,74834.83,0.0,0.97968,3e-05,1.60967]
[1776697777328,58.99,74834.83,0.0,0.97968,3e-05,1.60967]
[1776697779436,58.99,74836.04,0.0,0.97972,3e-05,1.60733]
[1776697779678,58.98,74835.01,0.0,0.97969,3e-05,1.60891]
[1776697783419,58.98,74835.71,0.0,0.97972,3e-05,1.60729]
[1776697783454,58.98,74835.71,0.0,0.97972,3e-05,1.60729]
[1776697783824,58.98,74835.71,0.0,0.97972,3e-05,1.60729]
[1776697784361,58.98,74835.71,0.0,0.97972,3e-05,1.60729]
[1776697784403,58.98,74835.71,0.0,0.97972,3e-05,1.60729]
[1776697784435,58.98,74835.71,0.0,0.97972,3e-05,1.60729]
[1776697783925,58.98,74837.96,0.0,0.97978,3e-05,1.60336]
[1776697784716,58.98,74846.67,0.0,0.98,3e-05,1.58867]
[1776697785723,58.98,74843.37,0.0,0.97992,3e-05,1.59403]
[1776697786732,58.98,74846.94,0.0,0.98001,3e-05,1.58808]
[1776697787436,58.98,74846.94,0.0,0.98001,3e-05,1.58808]
[1776697787696,58.98,74846.94,0.0,0.98001,3e-05,1.58808]
[1776697787804,58.98,74846.94,0.0,0.98001,3e-05,1.58808]
[1776697787912,58.98,74846.94,0.0,0.98001,3e-05,1.58808]
[1776697787941,58.98,74846.94,0.0,0.98001,3e-05,1.58808]
[1776697788020,58.98,74846.94,0.0,0.98001,3e-05,1.58808]
[1776697788127,58.98,74846.94,0.0,0.98001,3e-05,1.58808]
[1776697788199,58.98,74846.94,0.0,0.98001,3e-05,1.58808]
[1776697788233,58.98,74846.94,0.0,0.98001,3e-05,1.58808]
[1776697788381,58.98,74846.94,0.0,0.98001,3e-05,1.58808]
[1776697788334,58.97,74849.17,0.0,0.98007,2e-05,1.58403]
[1776697788438,58.97,74849.17,0.0,0.98007,2e-05,1.58403]
[1776697788488,58.97,74849.17,0.0,0.98007,2e-05,1.58403]
[1776697788594,58.97,74849.17,0.0,0.98007,2e-05,1.58403]
[1776697788691,58.97,74849.17,0.0,0.98007,2e-05,1.58403]
[1776697788700,58.97,74849.17,0.0,0.98007,2e-05,1.58403]
[1776697788808,58.97,74849.17,0.0,0.98007,2e-05,1.58403]
[1776697788916,58.97,74849.17,0.0,0.98007,2e-05,1.58403]
[1776697788942,58.97,74849.17,0.0,0.98007,2e-05,1.58403]
[1776697789041,58.97,74849.17,0.0,0.98007,2e-05,1.58403]
[1776697789129,58.97,74852.02,0.0,0.98014,2e-05,1.57921]
[1776697789751,58.97,74855.78,0.0,0.98023,2e-05,1.57298]
[1776697790759,58.97,74858.27,0.0,0.9803,2e-05,1.56878]
[1776697791438,58.97,74858.27,0.0,0.9803,2e-05,1.56878]
[1776697791686,58.97,74858.27,0.0,0.9803,2e-05,1.56878]
[1776697791693,58.97,74858.27,0.0,0.9803,2e-05,1.56878]
[1776697791794,58.97,74858.27,0.0,0.9803,2e-05,1.56878]
[1776697791901,58.97,74858.27,0.0,0.9803,2e-05,1.56878]
[1776697791935,58.97,74858.27,0.0,0.9803,2e-05,1.56878]
[1776697791990,58.97,74858.27,0.0,0.9803,2e-05,1.56878]
[1776697792097,58.97,74858.27,0.0,0.9803,2e-05,1.56878]
[1776697792206,58.97,74858.27,0.0,0.9803,2e-05,1.56878]
[1776697792211,58.97,74858.27,0.0,0.9803,2e-05,1.56878]
[1776697792268,58.97,74857.12,0.0,0.98027,2e-05,1.57052]
[1776697792773,58.97,74851.31,0.0,0.98013,2e-05,1.58013]
[1776697793958,58.97,74851.31,0.0,0.98013,2e-05,1.58013]
[1776697794042,58.97,74851.31,0.0,0.98013,2e-05,1.58013]
[1776697794187,58.97,74851.31,0.0,0.98013,2e-05,1.58013]
[1776697794194,58.97,74851.31,0.0,0.98013,2e-05,1.58013]
[1776697794345,58.97,74844.54,0.0,0.97996,3e-05,1.5912]
[1776697795450,58.97,74845.03,0.0,0.97997,3e-05,1.59038]
[1776697795696,58.97,74845.03,0.0,0.97997,3e-05,1.59038]
[1776697795714,58.97,74845.03,0.0,0.97997,3e-05,1.59038]
[1776697795795,58.97,74845.58,0.0,0.97999,3e-05,1.58935]
[1776697797435,58.97,74846.42,0.0,0.98001,3e-05,1.58783]
[1776697797689,58.97,74846.42,0.0,0.98001,3e-05,1.58783]
[1776697797743,58.97,74846.42,0.0,0.98001,3e-05,1.58783]
[1776697797850,58.97,74846.42,0.0,0.98001,3e-05,1.58783]
[1776697797935,58.97,74846.42,0.0,0.98001,3e-05,1.58783]
[1776697797961,58.97,74846.42,0.0,0.98001,3e-05,1.58783]
[1776697798069,58.97,74846.42,0.0,0.98001,3e-05,1.58783]
[1776697798192,58.97,74846.42,0.0,0.98001,3e-05,1.58783]
[1776697798269,58.97,74846.42,0.0,0.98001,3e-05,1.58783]
[1776697798378,58.97,74846.42,0.0,0.98001,3e-05,1.58783]
[1776697798434,58.96,74846.75,0.0,0.98002,3e-05,1.58705]
[1776697798485,58.96,74846.75,0.0,0.98002,3e-05,1.58705]
[1776697798590,58.96,74846.75,0.0,0.98002,3e-05,1.58705]
[1776697798693,58.96,74846.75,0.0,0.98002,3e-05,1.58705]
[1776697798698,58.96,74846.75,0.0,0.98002,3e-05,1.58705]
[1776697798845,58.96,74846.75,0.0,0.98002,3e-05,1.58705]
[1776697798935,58.96,74846.75,0.0,0.98002,3e-05,1.58705]
[1776697798945,58.96,74846.75,0.0,0.98002,3e-05,1.58705]
[1776697799052,58.96,74846.75,0.0,0.98002,3e-05,1.58705]
[1776697799154,58.96,74846.75,0.0,0.98002,3e-05,1.58705]
[1776697799202,58.96,74846.75,0.0,0.98002,3e-05,1.58705]
[1776697799437,58.96,74847.77,0.0,0.98005,2e-05,1.58524]
[1776697799689,58.96,74847.77,0.0,0.98005,2e-05,1.58524]
[1776697799736,58.96,74847.77,0.0,0.98005,2e-05,1.58524]
[1776697799843,58.96,74847.77,0.0,0.98005,2e-05,1.58524]
[1776697799939,58.96,74847.77,0.0,0.98005,2e-05,1.58524]
[1776697799985,58.96,74847.77,0.0,0.98005,2e-05,1.58524]
[1776697800065,58.96,74847.77,0.0,0.98005,2e-05,1.58524]
[1776697800164,58.96,74847.77,0.0,0.98005,2e-05,1.58524]
[1776697800185,58.96,74847.77,0.0,0.98005,2e-05,1.58524]
[1776697800271,58.96,74847.77,0.0,0.98005,2e-05,1.58524]
[1776697800381,58.96,74847.77,0.0,0.98005,2e-05,1.58524]
[1776697800349,58.96,74847.56,0.0,0.98005,2e-05,1.58547]
[1776697800435,58.96,74847.56,0.0,0.98005,2e-05,1.58547]
[1776697800490,58.96,74847.56,0.0,0.98005,2e-05,1.58547]
[1776697800599,58.96,74847.56,0.0,0.98005,2e-05,1.58547]
[1776697800706,58.96,74847.56,0.0,0.98005,2e-05,1.58547]
[1776697801201,58.96,74847.56,0.0,0.98005,2e-05,1.58547]
[1776697801278,58.96,74844.47,0.0,0.97997,3e-05,1.59051]
[1776697801837,58.96,74839.23,0.0,0.97984,3e-05,1.59926]
[1776697802844,58.96,74842.42,0.0,0.97992,3e-05,1.5938]
[1776697803851,58.96,74850.34,0.0,0.98012,2e-05,1.58049]
[1776697804862,58.96,74852.16,0.0,0.98017,2e-05,1.57734]
[1776697805869,58.96,74853.79,0.0,0.98021,2e-05,1.57454]
[1776697806876,58.96,74855.79,0.0,0.98026,2e-05,1.57114]
[1776697807883,58.96,74856.96,0.0,0.98029,2e-05,1.56911]
[1776697809900,58.95,74863.72,0.0,0.98046,2e-05,1.55782]
[1776697810912,58.95,74881.23,0.0,0.98089,2e-05,1.52922]
[1776697811768,58.95,74881.23,0.0,0.98089,2e-05,1.52922]
[1776697811915,58.95,74892.34,0.0,0.98115,2e-05,1.51126]
[1776697812922,58.95,74899.23,0.0,0.98132,2e-05,1.50024]
[1776697813929,58.95,74898.96,0.0,0.98131,2e-05,1.50068]
[1776697814424,58.95,74898.96,0.0,0.98131,2e-05,1.50068]
[1776697814936,58.95,74902.69,0.0,0.9814,2e-05,1.49478]
[1776697816951,58.95,74893.21,0.0,0.98117,2e-05,1.50997]
[1776697817552,58.95,74893.21,0.0,0.98117,2e-05,1.50997]
[1776697817699,58.95,74893.21,0.0,0.98117,2e-05,1.50997]
[1776697818270,58.95,74893.21,0.0,0.98117,2e-05,1.50997]
[1776697818303,58.95,74890.49,0.0,0.98111,2e-05,1.51439]
[1776697818970,58.95,74897.05,0.0,0.98126,2e-05,1.50389]
[1776697819983,58.95,74935.89,0.0,0.98216,2e-05,1.44288]
[1776697820522,58.95,74935.89,0.0,0.98216,2e-05,1.44288]
[1776697821001,58.95,74935.89,0.0,0.98216,2e-05,1.44288]
[1776697821083,58.95,74949.24,0.0,0.98246,2e-05,1.42239]
[1776697822001,58.96,74953.65,0.0,0.98256,2e-05,1.41579]
[1776697823008,58.96,74953.32,0.0,0.98255,2e-05,1.41646]
[1776697823457,58.96,74953.32,0.0,0.98255,2e-05,1.41646]
[1776697825026,58.96,74951.48,0.0,0.9825,2e-05,1.41962]
[1776697826380,58.96,74951.48,0.0,0.9825,2e-05,1.41962]
[1776697826421,58.96,74950.04,0.0,0.98247,2e-05,1.42216]
[1776697826461,58.96,74950.04,0.0,0.98247,2e-05,1.42216]
[1776697827226,58.96,74950.04,0.0,0.98247,2e-05,1.42216]
[1776697827261,58.96,74950.04,0.0,0.98247,2e-05,1.42216]
[1776697827296,58.97,74953.89,0.0,0.98255,2e-05,1.41645]
[1776697827464,58.97,74953.89,0.0,0.98255,2e-05,1.41645]
[1776697827522,58.97,74953.89,0.0,0.98255,2e-05,1.41645]
[1776697827663,58.97,74953.89,0.0,0.98255,2e-05,1.41645]
[1776697827705,58.97,74953.89,0.0,0.98255,2e-05,1.41645]
[1776697828281,58.97,74953.89,0.0,0.98255,2e-05,1.41645]
[1776697828347,58.97,74953.89,0.0,0.98255,2e-05,1.41645]
[1776697828377,58.97,74956.34,0.0,0.9826,2e-05,1.4129]
[1776697828467,58.97,74956.34,0.0,0.9826,2e-05,1.4129]
[1776697828530,58.97,74956.34,0.0,0.9826,2e-05,1.4129]
[1776697829067,58.97,74959.74,0.0,0.98268,2e-05,1.40774]
[1776697829796,58.97,74959.74,0.0,0.98268,2e-05,1.40774]
[1776697829934,58.97,74959.74,0.0,0.98268,2e-05,1.40774]
[1776697829942,58.97,74959.74,0.0,0.98268,2e-05,1.40774]
[1776697831079,58.97,74959.79,0.0,0.98272,2e-05,1.40445]
[1776697832086,58.97,74954.8,0.0,0.9826,2e-05,1.41222]
[1776697833435,58.97,74954.8,0.0,0.9826,2e-05,1.41222]
[1776697833695,58.98,74953.41,0.0,0.98257,2e-05,1.41451]
[1776697833769,58.98,74953.41,0.0,0.98257,2e-05,1.41451]
[1776697833876,58.98,74953.41,0.0,0.98257,2e-05,1.41451]
[1776697833936,58.98,74953.41,0.0,0.98257,2e-05,1.41451]
[1776697834080,58.98,74953.41,0.0,0.98257,2e-05,1.41451]
[1776697834188,58.98,74951.47,0.0,0.98252,2e-05,1.41765]
[1776697835018,58.98,74951.47,0.0,0.98252,2e-05,1.41765]
[1776697835194,58.98,74951.47,0.0,0.98252,2e-05,1.41765]
[1776697835242,58.98,74951.47,0.0,0.98252,2e-05,1.41765]
[1776697835352,58.98,74951.47,0.0,0.98252,2e-05,1.41765]
[1776697835436,58.98,74951.47,0.0,0.98252,2e-05,1.41765]
[1776697835445,58.98,74942.05,0.0,0.98231,2e-05,1.43224]
[1776697836124,58.98,74944.65,0.0,0.98237,2e-05,1.4284]
[1776697836777,58.98,74944.65,0.0,0.98237,2e-05,1.4284]
[1776697837129,58.98,74956.12,0.0,0.98262,2e-05,1.41105]
[1776697838136,58.98,74962.86,0.0,0.98277,2e-05,1.40102]
[1776697839439,58.98,74962.86,0.0,0.98277,2e-05,1.40102]
[1776697839145,58.98,74964.6,0.0,0.9828,2e-05,1.3984]
[1776697840152,58.99,74973.5,0.0,0.983,2e-05,1.38522]
[1776697841158,58.99,74976.28,0.0,0.98305,2e-05,1.3815]
[1776697843172,58.99,74972.75,0.0,0.98297,2e-05,1.38725]
[1776697843749,58.99,74972.75,0.0,0.98297,2e-05,1.38725]
[1776697843948,58.99,74972.75,0.0,0.98297,2e-05,1.38725]
[1776697844180,59.0,74969.57,0.0,0.98289,2e-05,1.39225]
[1776697844753,59.0,74969.57,0.0,0.98289,2e-05,1.39225]
[1776697844858,59.0,74969.57,0.0,0.98289,2e-05,1.39225]
[1776697844889,59.0,74969.57,0.0,0.98289,2e-05,1.39225]
[1776697844949,59.0,74969.57,0.0,0.98289,2e-05,1.39225]
[1776697845187,59.0,74963.65,0.0,0.98276,2e-05,1.40138]
[1776697845695,59.0,74963.65,0.0,0.98276,2e-05,1.40138]
[1776697845720,59.0,74963.65,0.0,0.98276,2e-05,1.40138]
[1776697845763,59.0,74963.65,0.0,0.98276,2e-05,1.40138]
[1776697845893,59.0,74963.65,0.0,0.98276,2e-05,1.40138]
[1776697845956,59.0,74963.65,0.0,0.98276,2e-05,1.40138]
[1776697846048,59.0,74963.65,0.0,0.98276,2e-05,1.40138]
[1776697846194,59.0,74961.69,0.0,0.98271,2e-05,1.40455]
[1776697846717,59.0,74961.69,0.0,0.98271,2e-05,1.40455]
[1776697846741,59.0,74961.69,0.0,0.98271,2e-05,1.40455]
[1776697846771,59.0,74961.69,0.0,0.98271,2e-05,1.40455]
[1776697846955,59.0,74961.69,0.0,0.98271,2e-05,1.40455]
[1776697847060,59.0,74961.69,0.0,0.98271,2e-05,1.40455]
[1776697847165,59.0,74961.69,0.0,0.98271,2e-05,1.40455]
[1776697847214,59.0,74961.69,0.0,0.98271,2e-05,1.40455]
[1776697847266,59.0,74963.67,0.0,0.98276,2e-05,1.40175]
[1776697848207,59.0,74969.02,0.0,0.98287,2e-05,1.39389]
[1776697849215,59.01,74981.27,0.0,0.98313,2e-05,1.37578]
[1776697850222,59.01,74980.2,0.0,0.98311,2e-05,1.37762]
[1776697855258,59.02,74979.8,0.0,0.98308,2e-05,1.37943]
[1776697856264,59.02,74974.96,0.0,0.98297,2e-05,1.3869]
[1776697857271,59.02,74969.04,0.0,0.98284,2e-05,1.39602]
[1776697858278,59.03,74971.99,0.0,0.9829,2e-05,1.3918]
[1776697861302,59.03,74974.12,0.0,0.98294,2e-05,1.38926]
[1776697862311,59.03,74986.87,0.0,0.98321,2e-05,1.37025]
[1776697863320,59.04,74993.45,0.0,0.98335,2e-05,1.36074]
[1776697864325,59.04,74994.76,0.0,0.98338,2e-05,1.35906]
[1776697866339,59.04,74990.37,0.0,0.98327,2e-05,1.36609]
[1776697868353,59.05,74980.59,0.0,0.98306,2e-05,1.38115]
[1776697870366,59.05,74982.21,0.0,0.98308,2e-05,1.37923]
[1776697872381,59.06,74988.72,0.0,0.98322,2e-05,1.37003]
[1776697873387,59.06,74993.09,0.0,0.98331,2e-05,1.36379]
[1776697874395,59.06,74990.87,0.0,0.98326,2e-05,1.36733]
[1776697876409,59.07,74995.8,0.0,0.98335,2e-05,1.36057]
[1776697877416,59.07,74999.8,0.0,0.98344,2e-05,1.35494]
[1776697878422,59.07,75009.38,0.0,0.98363,2e-05,1.34118]
[1776697879430,59.07,75014.69,0.0,0.98374,2e-05,1.33374]
[1776697880441,59.08,75025.66,0.0,0.98397,2e-05,1.31819]
[1776697881448,59.08,75026.44,0.0,0.98397,2e-05,1.31772]
[1776697882454,59.08,75037.8,0.0,0.98421,2e-05,1.30147]
[1776697882564,59.08,75037.8,0.0,0.98421,2e-05,1.30147]
[1776697883462,59.09,75036.96,0.0,0.98418,2e-05,1.30337]
[1776697884469,59.09,75032.75,0.0,0.98409,2e-05,1.30973]
[1776697885634,59.1,75031.74,0.0,0.98406,2e-05,1.31153]
[1776697885921,59.1,75031.74,0.0,0.98406,2e-05,1.31153]
[1776697886483,59.1,75031.32,0.0,0.98405,2e-05,1.31247]
[1776697888790,59.11,75032.96,0.0,0.98407,2e-05,1.31082]
[1776697888960,59.11,75032.96,0.0,0.98407,2e-05,1.31082]
[1776697889504,59.11,75035.79,0.0,0.98413,2e-05,1.30678]
[1776697889799,59.11,75035.79,0.0,0.98413,2e-05,1.30678]
[1776697889825,59.11,75035.79,0.0,0.98413,2e-05,1.30678]
[1776697889961,59.11,75035.79,0.0,0.98413,2e-05,1.30678]
[1776697890054,59.11,75035.79,0.0,0.98413,2e-05,1.30678]
[1776697892525,59.12,75046.57,0.0,0.98438,2e-05,1.28894]
[1776697893532,59.13,75050.23,0.0,0.98444,2e-05,1.28453]
[1776697893696,59.13,75050.23,0.0,0.98444,2e-05,1.28453]
[1776697893944,59.13,75050.23,0.0,0.98444,2e-05,1.28453]
[1776697894046,59.13,75050.23,0.0,0.98444,2e-05,1.28453]
[1776697894162,59.13,75050.23,0.0,0.98444,2e-05,1.28453]
[1776697894192,59.13,75050.23,0.0,0.98444,2e-05,1.28453]
[1776697894273,59.13,75050.23,0.0,0.98444,2e-05,1.28453]
[1776697894415,59.13,75050.23,0.0,0.98444,2e-05,1.28453]
[1776697894443,59.13,75050.23,0.0,0.98444,2e-05,1.28453]
[1776697894534,59.13,75050.23,0.0,0.98444,2e-05,1.28453]
[1776697896553,59.14,75055.44,0.0,0.98453,2e-05,1.27837]
[1776697897694,59.14,75055.44,0.0,0.98453,2e-05,1.27837]
[1776697897944,59.14,75055.44,0.0,0.98453,2e-05,1.27837]
[1776697898055,59.14,75055.44,0.0,0.98453,2e-05,1.27837]
[1776697898163,59.14,75055.44,0.0,0.98453,2e-05,1.27837]
[1776697898198,59.14,75055.44,0.0,0.98453,2e-05,1.27837]
[1776697898272,59.14,75055.44,0.0,0.98453,2e-05,1.27837]
[1776697898413,59.14,75055.44,0.0,0.98453,2e-05,1.27837]
[1776697898442,59.14,75055.44,0.0,0.98453,2e-05,1.27837]
[1776697898555,59.14,75055.44,0.0,0.98453,2e-05,1.27837]
[1776697898542,59.15,75060.82,0.0,0.98462,2e-05,1.27165]
[1776697898663,59.15,75060.82,0.0,0.98462,2e-05,1.27165]
[1776697898700,59.15,75060.82,0.0,0.98462,2e-05,1.27165]
[1776697898963,59.15,75060.82,0.0,0.98462,2e-05,1.27165]
[1776697899066,59.15,75060.82,0.0,0.98462,2e-05,1.27165]
[1776697899171,59.15,75060.82,0.0,0.98462,2e-05,1.27165]
[1776697899197,59.15,75060.82,0.0,0.98462,2e-05,1.27165]
[1776697899279,59.15,75060.82,0.0,0.98462,2e-05,1.27165]
[1776697899389,59.15,75060.82,0.0,0.98462,2e-05,1.27165]
[1776697899437,59.15,75060.82,0.0,0.98462,2e-05,1.27165]
[1776697899533,59.15,75060.82,0.0,0.98462,2e-05,1.27165]
[1776697899641,59.15,75062.03,0.0,0.98465,2e-05,1.26996]
[1776697899693,59.15,75062.03,0.0,0.98465,2e-05,1.26996]
[1776697899705,59.15,75062.03,0.0,0.98465,2e-05,1.26996]
[1776697899812,59.15,75062.03,0.0,0.98465,2e-05,1.26996]
[1776697899920,59.15,75062.03,0.0,0.98465,2e-05,1.26996]
[1776697899936,59.15,75062.03,0.0,0.98465,2e-05,1.26996]
[1776697900581,59.15,75058.02,0.0,0.98457,2e-05,1.27556]
[1776697901587,59.15,75052.72,0.0,0.98446,2e-05,1.28332]
[1776697903602,59.16,75050.42,0.0,0.9844,2e-05,1.28717]
[1776697905632,59.16,75055.98,0.0,0.98451,2e-05,1.27996]
[1776697906628,59.16,75058.17,0.0,0.98455,2e-05,1.2769]
[1776697907983,59.16,75058.17,0.0,0.98455,2e-05,1.2769]
[1776697908000,59.16,75058.17,0.0,0.98455,2e-05,1.2769]
[1776697908094,59.16,75058.17,0.0,0.98455,2e-05,1.2769]
[1776697908203,59.16,75058.17,0.0,0.98455,2e-05,1.2769]
[1776697908310,59.16,75058.17,0.0,0.98455,2e-05,1.2769]
[1776697908418,59.16,75058.17,0.0,0.98455,2e-05,1.2769]
[1776697908437,59.16,75058.17,0.0,0.98455,2e-05,1.2769]
[1776697908519,59.16,75057.61,0.0,0.98454,2e-05,1.27768]
[1776697909210,59.16,75055.72,0.0,0.9845,2e-05,1.28033]
[1776697911663,59.16,75058.65,0.0,0.98455,2e-05,1.27654]
[1776697912670,59.17,75060.41,0.0,0.98458,2e-05,1.27439]
[1776697913676,59.17,75063.48,0.0,0.98464,2e-05,1.27043]
[1776697915116,59.17,75063.48,0.0,0.98464,2e-05,1.27043]
[1776697915178,59.17,75063.48,0.0,0.98464,2e-05,1.27043]
[1776697915284,59.17,75063.48,0.0,0.98464,2e-05,1.27043]
[1776697915393,59.17,75063.48,0.0,0.98464,2e-05,1.27043]
[1776697915442,59.17,75063.48,0.0,0.98464,2e-05,1.27043]
[1776697915494,59.17,75064.31,0.0,0.98465,2e-05,1.2696]
[1776697917699,59.18,75064.45,0.0,0.98465,2e-05,1.27007]
[1776697917726,59.18,75064.45,0.0,0.98465,2e-05,1.27007]
[1776697917833,59.18,75064.45,0.0,0.98465,2e-05,1.27007]
[1776697917942,59.18,75064.45,0.0,0.98465,2e-05,1.27007]
[1776697917974,59.18,75064.45,0.0,0.98465,2e-05,1.27007]
[1776697918041,59.18,75064.45,0.0,0.98465,2e-05,1.27007]
[1776697918148,59.18,75064.45,0.0,0.98465,2e-05,1.27007]
[1776697918256,59.18,75064.45,0.0,0.98465,2e-05,1.27007]
[1776697920393,59.19,75063.85,0.0,0.98463,2e-05,1.27157]
[1776697920438,59.19,75063.85,0.0,0.98463,2e-05,1.27157]
[1776697920472,59.19,75063.85,0.0,0.98463,2e-05,1.27157]
[1776697920578,59.19,75063.85,0.0,0.98463,2e-05,1.27157]
[1776697920573,59.19,75058.71,0.0,0.98451,2e-05,1.2794]
[1776697920693,59.19,75058.71,0.0,0.98451,2e-05,1.2794]
[1776697920726,59.19,75056.86,0.0,0.98448,2e-05,1.282]
[1776697921733,59.2,75053.84,0.0,0.98441,2e-05,1.28655]
[1776697922740,59.2,75058.71,0.0,0.9845,2e-05,1.28002]
[1776697923700,59.2,75058.71,0.0,0.9845,2e-05,1.28002]
[1776697923951,59.2,75058.71,0.0,0.9845,2e-05,1.28002]
[1776697923998,59.2,75058.71,0.0,0.9845,2e-05,1.28002]
[1776697924037,59.2,75060.33,0.0,0.98453,2e-05,1.27806]
[1776697924768,59.21,75050.73,0.0,0.98434,2e-05,1.29188]
[1776697925761,59.21,75034.83,0.0,0.98401,2e-05,1.31479]
[1776697926769,59.21,75027.23,0.0,0.98385,2e-05,1.32604]
[1776697927776,59.22,75029.3,0.0,0.98388,2e-05,1.32337]
[1776697928667,59.22,75029.3,0.0,0.98388,2e-05,1.32337]
[1776697928696,59.22,75029.3,0.0,0.98388,2e-05,1.32337]
[1776697928798,59.22,75029.3,0.0,0.98388,2e-05,1.32337]
[1776697929037,59.22,75029.3,0.0,0.98388,2e-05,1.32337]
[1776697929134,59.22,75029.3,0.0,0.98388,2e-05,1.32337]
[1776697929220,59.22,75023.31,0.0,0.98375,2e-05,1.33234]
[1776697929790,59.22,75013.42,0.0,0.98354,2e-05,1.34701]
[1776697930713,59.22,75013.42,0.0,0.98354,2e-05,1.34701]
[1776697930938,59.22,75013.42,0.0,0.98354,2e-05,1.34701]
[1776697931042,59.22,75013.42,0.0,0.98354,2e-05,1.34701]
[1776697931149,59.22,75013.42,0.0,0.98354,2e-05,1.34701]
[1776697931189,59.22,75013.42,0.0,0.98354,2e-05,1.34701]
[1776697931257,59.22,75013.42,0.0,0.98354,2e-05,1.34701]
[1776697931364,59.22,75013.42,0.0,0.98354,2e-05,1.34701]
[1776697931436,59.22,75013.42,0.0,0.98354,2e-05,1.34701]
[1776697931471,59.22,75013.42,0.0,0.98354,2e-05,1.34701]
[1776697931580,59.22,75013.42,0.0,0.98354,2e-05,1.34701]
[1776697931573,59.23,75009.29,0.0,0.98345,2e-05,1.35361]
[1776697931687,59.23,75009.29,0.0,0.98345,2e-05,1.35361]
[1776697931691,59.23,75009.29,0.0,0.98345,2e-05,1.35361]
[1776697931805,59.23,75009.66,0.0,0.98346,2e-05,1.35307]
[1776697933821,59.23,75005.31,0.0,0.98336,2e-05,1.35999]
[1776697934690,59.23,75005.31,0.0,0.98336,2e-05,1.35999]
[1776697934745,59.23,75005.31,0.0,0.98336,2e-05,1.35999]
[1776697934852,59.23,75005.31,0.0,0.98336,2e-05,1.35999]
[1776697934935,59.23,75005.31,0.0,0.98336,2e-05,1.35999]
[1776697935096,59.23,75005.31,0.0,0.98336,2e-05,1.35999]
[1776697935351,59.23,75005.31,0.0,0.98336,2e-05,1.35999]
[1776697935370,59.24,75003.45,0.0,0.98331,2e-05,1.36299]
[1776697935836,59.24,74999.22,0.0,0.98322,2e-05,1.36949]
[1776697937849,59.24,74996.76,0.0,0.98316,2e-05,1.37362]
[1776697938920,59.24,74996.76,0.0,0.98316,2e-05,1.37362]
[1776697938940,59.24,74996.76,0.0,0.98316,2e-05,1.37362]
[1776697939006,59.25,74997.3,0.0,0.98317,2e-05,1.37307]
[1776697939863,59.25,74994.86,0.0,0.98311,2e-05,1.37692]
[1776697944383,59.25,74994.53,0.0,0.98309,2e-05,1.37812]
[1776697944439,59.25,74994.53,0.0,0.98309,2e-05,1.37812]
[1776697944444,59.25,74994.53,0.0,0.98309,2e-05,1.37812]
[1776697944555,59.25,74994.53,0.0,0.98309,2e-05,1.37812]
[1776697944613,59.26,75002.19,0.0,0.98325,2e-05,1.36728]
[1776697944665,59.26,75002.19,0.0,0.98325,2e-05,1.36728]
[1776697944697,59.26,75002.19,0.0,0.98325,2e-05,1.36728]
[1776697944773,59.26,75002.19,0.0,0.98325,2e-05,1.36728]
[1776697944880,59.26,75002.19,0.0,0.98325,2e-05,1.36728]
[1776697944936,59.26,75002.19,0.0,0.98325,2e-05,1.36728]
[1776697944987,59.26,75002.19,0.0,0.98325,2e-05,1.36728]
[1776697945094,59.26,75002.19,0.0,0.98325,2e-05,1.36728]
[1776697945190,59.26,75002.19,0.0,0.98325,2e-05,1.36728]
[1776697945240,59.26,75002.19,0.0,0.98325,2e-05,1.36728]
[1776697945348,59.26,75002.19,0.0,0.98325,2e-05,1.36728]
[1776697945447,59.26,75002.19,0.0,0.98325,2e-05,1.36728]
[1776697945458,59.26,75002.19,0.0,0.98325,2e-05,1.36728]
[1776697945565,59.26,75002.19,0.0,0.98325,2e-05,1.36728]
[1776697945559,59.26,75002.83,0.0,0.98326,2e-05,1.36659]
[1776697945674,59.26,75002.83,0.0,0.98326,2e-05,1.36659]
[1776697945693,59.26,75002.83,0.0,0.98326,2e-05,1.36659]
[1776697945784,59.26,75002.83,0.0,0.98326,2e-05,1.36659]
[1776697945889,59.26,75002.83,0.0,0.98326,2e-05,1.36659]
[1776697945940,59.26,75002.83,0.0,0.98326,2e-05,1.36659]
[1776697945999,59.26,75002.83,0.0,0.98326,2e-05,1.36659]
[1776697946054,59.26,75002.83,0.0,0.98326,2e-05,1.36659]
[1776697946107,59.26,75002.83,0.0,0.98326,2e-05,1.36659]
[1776697946195,59.26,75002.83,0.0,0.98326,2e-05,1.36659]
[1776697946208,59.26,75000.5,0.0,0.98321,2e-05,1.37002]
[1776697946912,59.26,74994.04,0.0,0.98307,2e-05,1.37984]
[1776697947920,59.27,74990.73,0.0,0.98299,2e-05,1.385]
[1776697948702,59.27,74990.73,0.0,0.98299,2e-05,1.385]
[1776697948947,59.27,74990.73,0.0,0.98299,2e-05,1.385]
[1776697949934,59.27,74999.07,0.0,0.98317,2e-05,1.37306]
[1776697950941,59.27,75002.75,0.0,0.98324,2e-05,1.36787]
[1776697951655,59.27,75002.75,0.0,0.98324,2e-05,1.36787]
[1776697951695,59.27,75002.75,0.0,0.98324,2e-05,1.36787]
[1776697951762,59.27,75002.75,0.0,0.98324,2e-05,1.36787]
[1776697951943,59.27,75002.75,0.0,0.98324,2e-05,1.36787]
[1776697951948,59.28,75001.59,0.0,0.98326,2e-05,1.36613]
[1776697953962,59.28,74998.57,0.0,0.98319,2e-05,1.3711]
[1776697956986,59.29,74995.19,0.0,0.9831,2e-05,1.37685]
[1776697958148,59.29,74988.72,0.0,0.98296,2e-05,1.38671]
[1776697958999,59.29,74985.73,0.0,0.98289,2e-05,1.3914]
[1776697962029,59.3,74981.22,0.0,0.98278,2e-05,1.3988]
[1776697963202,59.3,74981.22,0.0,0.98278,2e-05,1.3988]
[1776697963266,59.3,74981.22,0.0,0.98278,2e-05,1.3988]
[1776697963298,59.3,74977.56,0.0,0.9827,2e-05,1.40451]
[1776697964043,59.3,74972.64,0.0,0.98259,2e-05,1.41213]
[1776697966057,59.31,74976.14,0.0,0.98266,2e-05,1.4072]
[1776697966701,59.31,74976.14,0.0,0.98266,2e-05,1.4072]
[1776697966936,59.31,74976.14,0.0,0.98266,2e-05,1.4072]
[1776697967068,59.31,74980.8,0.0,0.98276,2e-05,1.40038]
[1776697968073,59.31,74984.99,0.0,0.98285,2e-05,1.39429]
[1776697969493,59.31,74984.99,0.0,0.98285,2e-05,1.39429]
[1776697969528,59.31,74984.99,0.0,0.98285,2e-05,1.39429]
[1776697969611,59.31,74984.99,0.0,0.98285,2e-05,1.39429]
[1776697969689,59.31,74984.97,0.0,0.98284,2e-05,1.39475]
[1776697970087,59.31,74986.54,0.0,0.98288,2e-05,1.3924]
[1776697971094,59.32,74989.18,0.0,0.98293,2e-05,1.38866]
[1776697972101,59.32,74990.17,0.0,0.98295,2e-05,1.38741]
[1776697973252,59.32,74990.17,0.0,0.98295,2e-05,1.38741]
[1776697973336,59.32,75021.01,0.0,0.98361,2e-05,1.34201]
[1776697974117,59.32,75028.49,0.0,0.98376,2e-05,1.33117]
[1776697975129,59.32,75026.53,0.0,0.98372,2e-05,1.33422]
[1776697976139,59.32,75022.13,0.0,0.98362,2e-05,1.34091]
[1776697977146,59.33,75023.34,0.0,0.98364,2e-05,1.33975]
[1776697978503,59.33,75023.34,0.0,0.98364,2e-05,1.33975]
[1776697978600,59.33,75019.5,0.0,0.98356,2e-05,1.34563]
[1776697979159,59.33,75020.96,0.0,0.98358,2e-05,1.3438]
[1776697981174,59.34,75024.12,0.0,0.98364,2e-05,1.33979]
[1776697982181,59.34,75025.73,0.0,0.98367,2e-05,1.33775]
[1776697983188,59.35,75022.98,0.0,0.98361,2e-05,1.34204]
[1776697984194,59.35,75014.35,0.0,0.98342,2e-05,1.35491]
[1776697985202,59.35,75011.46,0.0,0.98336,2e-05,1.35942]
[1776697986529,59.35,75011.46,0.0,0.98336,2e-05,1.35942]
[1776697986613,59.35,75011.46,0.0,0.98336,2e-05,1.35942]
[1776697986694,59.35,75011.25,0.0,0.98335,2e-05,1.35999]
[1776697987216,59.36,75000.78,0.0,0.98312,2e-05,1.37569]
[1776697988222,59.36,74994.04,0.0,0.98297,2e-05,1.38594]
[1776697989230,59.36,74991.44,0.0,0.98291,2e-05,1.39004]
[1776697991244,59.37,74994.05,0.0,0.98296,2e-05,1.38658]
[1776697993998,59.37,74993.54,0.0,0.98294,2e-05,1.38779]
[1776697994075,59.37,74993.54,0.0,0.98294,2e-05,1.38779]
[1776697994191,59.37,74993.54,0.0,0.98294,2e-05,1.38779]
[1776697996280,59.38,74984.57,0.0,0.98274,2e-05,1.40187]
[1776697997287,59.38,74983.07,0.0,0.9827,2e-05,1.40432]
[1776698001316,59.39,74978.69,0.0,0.9826,2e-05,1.41171]
[1776698002326,59.39,74980.72,0.0,0.98264,2e-05,1.40883]
[1776698004337,59.39,74978.57,0.0,0.98258,2e-05,1.41245]
[1776698004977,59.39,74978.57,0.0,0.98258,2e-05,1.41245]
[1776698005037,59.39,74978.57,0.0,0.98258,2e-05,1.41245]
[1776698005199,59.39,74978.57,0.0,0.98258,2e-05,1.41245]
[1776698005344,59.39,74980.45,0.0,0.98262,2e-05,1.40979]
[1776698006351,59.39,74977.71,0.0,0.98256,2e-05,1.41412]
[1776698007357,59.4,74974.25,0.0,0.98248,2e-05,1.41953]
[1776698008365,59.4,74972.21,0.0,0.98243,2e-05,1.4228]
[1776698010906,59.4,74971.64,0.0,0.98242,2e-05,1.42399]
[1776698010942,59.4,74971.64,0.0,0.98242,2e-05,1.42399]
[1776698011012,59.4,74971.64,0.0,0.98242,2e-05,1.42399]
[1776698011113,59.4,74971.64,0.0,0.98242,2e-05,1.42399]
[1776698011195,59.4,74971.64,0.0,0.98242,2e-05,1.42399]
[1776698011386,59.4,74974.07,0.0,0.98251,2e-05,1.41667]
[1776698012393,59.4,74967.29,0.0,0.98236,2e-05,1.42714]
[1776698013402,59.41,74963.81,0.0,0.98228,2e-05,1.43261]
[1776698014409,59.41,74959.62,0.0,0.98218,2e-05,1.43917]
[1776698018439,59.41,74961.55,0.0,0.98222,2e-05,1.43675]
[1776698019465,59.41,74961.55,0.0,0.98222,2e-05,1.43675]
[1776698019541,59.41,74961.55,0.0,0.98222,2e-05,1.43675]
[1776698019649,59.41,74961.55,0.0,0.98222,2e-05,1.43675]
[1776698019697,59.41,74961.55,0.0,0.98222,2e-05,1.43675]
[1776698020453,59.41,74958.96,0.0,0.98216,2e-05,1.44099]
[1776698023474,59.42,74938.21,0.0,0.98168,2e-05,1.4735]
[1776698024481,59.42,74932.05,0.0,0.98153,2e-05,1.48322]
[1776698025488,59.42,74920.27,0.0,0.98126,2e-05,1.50185]
[1776698026495,59.42,74923.16,0.0,0.98132,2e-05,1.4973]
[1776698027502,59.42,74934.18,0.0,0.98158,2e-05,1.48]
[1776698028722,59.42,74939.64,0.0,0.98171,2e-05,1.47153]
[1776698029526,59.42,74946.0,0.0,0.98185,2e-05,1.46171]
[1776698030533,59.42,74954.42,0.0,0.98204,2e-05,1.44879]
[1776698031540,59.42,74955.15,0.0,0.98206,2e-05,1.44778]
[1776698032547,59.42,74961.81,0.0,0.98221,2e-05,1.43767]
[1776698035549,59.43,74961.29,0.0,0.98219,2e-05,1.43873]
[1776698035657,59.43,74961.29,0.0,0.98219,2e-05,1.43873]
[1776698035694,59.43,74961.29,0.0,0.98219,2e-05,1.43873]
[1776698035650,59.43,74960.21,0.0,0.98216,2e-05,1.44052]
[1776698036577,59.43,74963.21,0.0,0.98223,2e-05,1.43605]
[1776698037584,59.43,74967.36,0.0,0.98232,2e-05,1.42985]
[1776698038591,59.43,74968.8,0.0,0.98235,2e-05,1.4278]
[1776698039598,59.43,74970.9,0.0,0.98239,2e-05,1.42476]
[1776698040383,59.43,74970.9,0.0,0.98239,2e-05,1.42476]
[1776698040442,59.43,74970.9,0.0,0.98239,2e-05,1.42476]
[1776698040449,59.43,74970.9,0.0,0.98239,2e-05,1.42476]
[1776698040556,59.43,74970.9,0.0,0.98239,2e-05,1.42476]
[1776698040694,59.43,74970.9,0.0,0.98239,2e-05,1.42476]
[1776698040769,59.44,74970.7,0.0,0.98239,2e-05,1.42522]
[1776698040939,59.44,74970.7,0.0,0.98239,2e-05,1.42522]
[1776698042621,59.44,74972.67,0.0,0.98243,2e-05,1.42252]
[1776698043627,59.44,74975.11,0.0,0.98248,2e-05,1.41898]
[1776698045642,59.44,74976.35,0.0,0.9825,2e-05,1.41742]
[1776698046649,59.44,74979.88,0.0,0.98258,2e-05,1.41225]
[1776698048663,59.45,74984.29,0.0,0.98267,2e-05,1.40595]
[1776698049675,59.45,74988.62,0.0,0.98276,2e-05,1.39963]
[1776698050682,59.45,74989.62,0.0,0.98278,2e-05,1.39832]
[1776698052938,59.46,74989.39,0.0,0.98277,2e-05,1.39906]
[1776698052965,59.46,74989.39,0.0,0.98277,2e-05,1.39906]
[1776698053072,59.46,74989.39,0.0,0.98277,2e-05,1.39906]
[1776698053179,59.46,74989.39,0.0,0.98277,2e-05,1.39906]
[1776698053193,59.46,74989.39,0.0,0.98277,2e-05,1.39906]
[1776698053707,59.46,74990.85,0.0,0.9828,2e-05,1.39707]
[1776698056727,59.46,74992.27,0.0,0.98282,2e-05,1.39555]
[1776698057735,59.46,74999.41,0.0,0.98297,2e-05,1.38511]
[1776698058744,59.47,75007.98,0.0,0.98316,2e-05,1.37264]
[1776698059751,59.47,75012.53,0.0,0.98325,2e-05,1.36618]
[1776698060758,59.47,75010.4,0.0,0.9832,2e-05,1.36956]
[1776698062773,59.47,75014.52,0.0,0.98328,2e-05,1.36384]
[1776698064403,59.47,75014.52,0.0,0.98328,2e-05,1.36384]
[1776698064441,59.47,75014.52,0.0,0.98328,2e-05,1.36384]
[1776698064446,59.47,75014.52,0.0,0.98328,2e-05,1.36384]
[1776698064541,59.47,75014.52,0.0,0.98328,2e-05,1.36384]
[1776698064649,59.47,75014.52,0.0,0.98328,2e-05,1.36384]
[1776698064705,59.47,75014.52,0.0,0.98328,2e-05,1.36384]
[1776698064750,59.48,75016.0,0.0,0.98331,2e-05,1.36202]
[1776698066801,59.48,75020.53,0.0,0.9834,2e-05,1.35575]
[1776698067808,59.48,75026.25,0.0,0.98352,2e-05,1.3476]
[1776698070040,59.49,75026.91,0.0,0.98353,2e-05,1.34684]
[1776698070135,59.49,75026.91,0.0,0.98353,2e-05,1.34684]
[1776698070192,59.49,75026.91,0.0,0.98353,2e-05,1.34684]
[1776698070293,59.49,75028.76,0.0,0.98356,2e-05,1.34457]
[1776698070831,59.49,75030.69,0.0,0.9836,2e-05,1.34177]
[1776698071838,59.49,75042.31,0.0,0.98388,2e-05,1.32159]
[1776698072845,59.49,75040.96,0.0,0.98385,2e-05,1.32376]
[1776698075098,59.5,75041.33,0.0,0.98386,2e-05,1.32347]
[1776698075167,59.5,75041.33,0.0,0.98386,2e-05,1.32347]
[1776698075194,59.5,75041.33,0.0,0.98386,2e-05,1.32347]
[1776698075866,59.5,75044.22,0.0,0.98392,2e-05,1.31934]
[1776698076873,59.5,75049.48,0.0,0.98403,2e-05,1.31183]
[1776698078887,59.5,75052.71,0.0,0.98409,2e-05,1.30724]
[1776698079894,59.5,75055.72,0.0,0.98415,2e-05,1.30297]
[1776698081908,59.5,75057.29,0.0,0.98418,2e-05,1.30075]
[1776698082915,59.5,75059.71,0.0,0.98423,2e-05,1.29733]
[1776698083922,59.5,75067.4,0.0,0.98439,2e-05,1.28651]
[1776698085429,59.5,75067.4,0.0,0.98439,2e-05,1.28651]
[1776698085443,59.5,75067.4,0.0,0.98439,2e-05,1.28651]
[1776698085537,59.5,75067.4,0.0,0.98439,2e-05,1.28651]
[1776698085643,59.5,75067.4,0.0,0.98439,2e-05,1.28651]
[1776698085691,59.5,75067.4,0.0,0.98439,2e-05,1.28651]
[1776698085745,59.5,75068.46,0.0,0.98441,2e-05,1.28503]
[1776698087950,59.5,75076.34,0.0,0.98457,2e-05,1.27403]
[1776698088957,59.5,75082.75,0.0,0.98469,2e-05,1.26513]
[1776698089964,59.5,75091.78,0.0,0.98487,2e-05,1.25269]
[1776698090972,59.5,75095.0,0.0,0.98493,2e-05,1.24828]
[1776698091978,59.5,75097.23,0.0,0.98498,2e-05,1.24523]
[1776698093992,59.5,75098.73,0.0,0.98501,2e-05,1.24318]
[1776698094999,59.5,75096.22,0.0,0.98496,2e-05,1.24661]
[1776698096012,59.5,75091.12,0.0,0.98486,2e-05,1.2536]
[1776698097014,59.5,75092.35,0.0,0.98488,2e-05,1.25191]
[1776698098021,59.5,75093.68,0.0,0.98491,2e-05,1.25009]
[1776698101044,59.5,75098.57,0.0,0.985,2e-05,1.2434]
[1776698103038,59.5,75099.3,0.0,0.98502,2e-05,1.2424]
[1776698103089,59.5,75099.3,0.0,0.98502,2e-05,1.2424]
[1776698103187,59.5,75099.3,0.0,0.98502,2e-05,1.2424]
[1776698103288,59.5,75097.66,0.0,0.98499,2e-05,1.24464]
[1776698104615,59.5,75097.66,0.0,0.98499,2e-05,1.24464]
[1776698104654,59.5,75109.33,0.0,0.98521,2e-05,1.22878]
[1776698105072,59.5,75107.75,0.0,0.98518,2e-05,1.23092]
[1776698106079,59.5,75104.51,0.0,0.98512,2e-05,1.23531]
[1776698107086,59.5,75102.72,0.0,0.98508,2e-05,1.23775]
[1776698108094,59.5,75096.74,0.0,0.98497,2e-05,1.2459]
[1776698109100,59.5,75100.91,0.0,0.98505,2e-05,1.24021]
[1776698110025,59.5,75100.91,0.0,0.98505,2e-05,1.24021]
[1776698110239,59.5,75100.91,0.0,0.98505,2e-05,1.24021]
[1776698110439,59.5,75100.91,0.0,0.98505,2e-05,1.24021]
[1776698110543,59.5,75099.38,0.0,0.98502,2e-05,1.24229]
[1776698110901,59.5,75099.38,0.0,0.98502,2e-05,1.24229]
[1776698110943,59.5,75099.38,0.0,0.98502,2e-05,1.24229]
[1776698111114,59.5,75097.14,0.0,0.98498,2e-05,1.24535]
[1776698112121,59.5,75103.12,0.0,0.98509,2e-05,1.2372]
[1776698113128,59.5,75106.93,0.0,0.98516,2e-05,1.23203]
[1776698114135,59.5,75110.83,0.0,0.98524,2e-05,1.22676]
[1776698115142,59.5,75114.13,0.0,0.9853,2e-05,1.22231]
[1776698117945,59.5,75114.15,0.0,0.9853,2e-05,1.22228]
[1776698117959,59.5,75114.15,0.0,0.9853,2e-05,1.22228]
[1776698118065,59.5,75114.15,0.0,0.9853,2e-05,1.22228]
[1776698118197,59.5,75114.15,0.0,0.9853,2e-05,1.22228]
[1776698118270,59.5,75116.59,0.0,0.98535,2e-05,1.219]
[1776698120176,59.5,75119.85,0.0,0.98541,2e-05,1.21463]
[1776698121187,59.5,75124.12,0.0,0.98549,2e-05,1.20892]
[1776698122196,59.5,75130.65,0.0,0.98561,2e-05,1.20023]
[1776698123203,59.5,75136.48,0.0,0.98572,2e-05,1.19252]
[1776698124210,59.5,75137.41,0.0,0.98574,2e-05,1.19129]
[1776698125218,59.5,75145.62,0.0,0.98589,2e-05,1.1805]
[1776698126223,59.5,75143.51,0.0,0.98585,2e-05,1.18327]
[1776698127231,59.5,75145.27,0.0,0.98588,2e-05,1.18096]
[1776698128238,59.5,75144.41,0.0,0.98587,2e-05,1.18209]
[1776698129245,59.5,75149.53,0.0,0.98596,2e-05,1.17539]
[1776698131259,59.5,75151.92,0.0,0.98605,2e-05,1.16891]
[1776698132763,59.5,75151.92,0.0,0.98605,2e-05,1.16891]
[1776698132854,59.5,75151.88,0.0,0.98604,2e-05,1.16897]
[1776698132940,59.5,75151.88,0.0,0.98604,2e-05,1.16897]
[1776698133192,59.5,75151.88,0.0,0.98604,2e-05,1.16897]
[1776698133222,59.5,75151.88,0.0,0.98604,2e-05,1.16897]
[1776698133327,59.5,75151.88,0.0,0.98604,2e-05,1.16897]
[1776698133433,59.5,75151.88,0.0,0.98604,2e-05,1.16897]
[1776698133442,59.5,75151.88,0.0,0.98604,2e-05,1.16897]
[1776698133535,59.5,75147.76,0.0,0.98597,2e-05,1.17433]
[1776698134279,59.5,75146.77,0.0,0.98595,2e-05,1.17562]
[1776698135287,59.5,75146.01,0.0,0.98594,2e-05,1.17661]
[1776698136698,59.5,75146.01,0.0,0.98594,2e-05,1.17661]
[1776698136842,59.5,75146.01,0.0,0.98594,2e-05,1.17661]
[1776698136967,59.5,75146.29,0.0,0.98594,2e-05,1.17625]
[1776698137087,59.5,75146.29,0.0,0.98594,2e-05,1.17625]
[1776698137196,59.5,75146.29,0.0,0.98594,2e-05,1.17625]
[1776698137364,59.5,75146.29,0.0,0.98594,2e-05,1.17625]
[1776698137439,59.5,75146.29,0.0,0.98594,2e-05,1.17625]
[1776698137444,59.5,75146.29,0.0,0.98594,2e-05,1.17625]
[1776698137540,59.5,75131.55,0.0,0.98566,2e-05,1.19599]
[1776698138308,59.5,75127.63,0.0,0.98559,2e-05,1.20151]
[1776698139315,59.51,75126.06,0.0,0.98555,2e-05,1.204]
[1776698140694,59.51,75126.06,0.0,0.98555,2e-05,1.204]
[1776698140942,59.51,75125.61,0.0,0.98554,2e-05,1.20499]
[1776698141044,59.51,75125.61,0.0,0.98554,2e-05,1.20499]
[1776698141145,59.51,75125.61,0.0,0.98554,2e-05,1.20499]
[1776698141179,59.51,75125.61,0.0,0.98554,2e-05,1.20499]
[1776698141252,59.51,75125.61,0.0,0.98554,2e-05,1.20499]
[1776698141361,59.51,75125.61,0.0,0.98554,2e-05,1.20499]
[1776698141436,59.51,75125.61,0.0,0.98554,2e-05,1.20499]
[1776698141460,59.51,75125.61,0.0,0.98554,2e-05,1.20499]
[1776698141561,59.52,75124.46,0.0,0.98551,2e-05,1.20692]
[1776698142337,59.52,75119.62,0.0,0.98542,2e-05,1.21338]
[1776698143012,59.52,75119.62,0.0,0.98542,2e-05,1.21338]
[1776698143194,59.52,75119.62,0.0,0.98542,2e-05,1.21338]
[1776698143319,59.52,75119.62,0.0,0.98542,2e-05,1.21338]
[1776698143344,59.52,75111.13,0.0,0.98526,2e-05,1.22479]
[1776698144351,59.52,75102.81,0.0,0.98509,2e-05,1.23641]
[1776698145833,59.52,75102.81,0.0,0.98509,2e-05,1.23641]
[1776698145358,59.52,75100.19,0.0,0.98504,2e-05,1.24032]
[1776698145936,59.52,75100.19,0.0,0.98504,2e-05,1.24032]
[1776698146028,59.52,75100.19,0.0,0.98504,2e-05,1.24032]
[1776698146135,59.52,75100.19,0.0,0.98504,2e-05,1.24032]
[1776698146196,59.52,75100.19,0.0,0.98504,2e-05,1.24032]
[1776698146259,59.52,75100.19,0.0,0.98504,2e-05,1.24032]
[1776698146396,59.53,75099.06,0.0,0.98501,2e-05,1.24219]
[1776698147806,59.53,75099.06,0.0,0.98501,2e-05,1.24219]
[1776698147400,59.53,75100.81,0.0,0.98504,2e-05,1.24006]
[1776698147937,59.53,75100.81,0.0,0.98504,2e-05,1.24006]
[1776698147976,59.53,75100.81,0.0,0.98504,2e-05,1.24006]
[1776698148083,59.53,75100.81,0.0,0.98504,2e-05,1.24006]
[1776698148231,59.53,75100.81,0.0,0.98504,2e-05,1.24006]
[1776698148407,59.53,75109.41,0.0,0.9852,2e-05,1.22865]
[1776698149414,59.54,75110.97,0.0,0.98523,2e-05,1.22682]
[1776698150421,59.54,75109.76,0.0,0.9852,2e-05,1.22873]
[1776698151428,59.54,75102.42,0.0,0.98506,2e-05,1.23895]
[1776698153442,59.55,75106.59,0.0,0.98513,2e-05,1.2338]
[1776698154449,59.55,75109.27,0.0,0.98518,2e-05,1.23043]
[1776698155457,59.55,75103.87,0.0,0.98507,2e-05,1.23803]
[1776698156464,59.55,75099.7,0.0,0.98499,2e-05,1.24396]
[1776698157471,59.56,75104.28,0.0,0.98507,2e-05,1.23797]
[1776698158478,59.56,75102.89,0.0,0.98504,2e-05,1.24012]
[1776698159513,59.56,75101.81,0.0,0.98502,2e-05,1.24184]
[1776698161529,59.57,75103.88,0.0,0.98505,2e-05,1.23952]
[1776698162536,59.57,75092.53,0.0,0.98483,2e-05,1.25504]
[1776698163543,59.57,75087.79,0.0,0.98473,2e-05,1.26213]
[1776698164551,59.58,75091.62,0.0,0.9848,2e-05,1.25715]
[1776698165557,59.58,75098.9,0.0,0.98494,2e-05,1.24748]
[1776698166564,59.58,75100.27,0.0,0.98496,2e-05,1.24593]
[1776698167571,59.59,75112.47,0.0,0.98519,2e-05,1.22968]
[1776698168579,59.59,75113.63,0.0,0.98521,2e-05,1.22812]
[1776698169586,59.59,75114.94,0.0,0.98524,2e-05,1.22635]
[1776698170593,59.59,75111.91,0.0,0.98518,2e-05,1.23044]
[1776698172606,59.59,75110.85,0.0,0.98516,2e-05,1.23187]
[1776698173613,59.59,75114.87,0.0,0.98524,2e-05,1.22644]
[1776698174620,59.59,75118.36,0.0,0.9853,2e-05,1.22175]
[1776698176635,59.59,75119.48,0.0,0.98532,2e-05,1.22024]
[1776698177642,59.59,75124.04,0.0,0.98541,2e-05,1.21413]
[1776698178649,59.59,75123.0,0.0,0.98539,2e-05,1.21552]
[1776698180662,59.59,75131.96,0.0,0.98556,2e-05,1.20358]
[1776698181670,59.59,75129.09,0.0,0.98551,2e-05,1.20739]
[1776698183686,59.59,75122.62,0.0,0.98538,2e-05,1.21603]
[1776698184700,59.59,75106.33,0.0,0.98507,2e-05,1.23837]
[1776698185704,59.62,75096.2,0.0,0.98482,2e-05,1.25549]
[1776698186711,59.63,75092.94,0.0,0.98476,2e-05,1.26028]
[1776698187718,59.63,75091.33,0.0,0.98472,2e-05,1.26279]
[1776698188727,59.63,75089.44,0.0,0.98468,2e-05,1.26569]
[1776698189733,59.64,75084.19,0.0,0.98457,2e-05,1.27324]
[1776698191747,59.64,75077.32,0.0,0.98447,2e-05,1.27978]
[1776698192754,59.64,75078.39,0.0,0.98449,2e-05,1.27855]
[1776698194768,59.65,75077.08,0.0,0.98445,2e-05,1.28091]
[1776698197789,59.66,75078.9,0.0,0.98448,2e-05,1.27907]
[1776698198796,59.66,75083.56,0.0,0.98457,2e-05,1.27278]
[1776698199803,59.66,75080.55,0.0,0.98451,2e-05,1.27715]
[1776698201825,59.66,75082.15,0.0,0.98453,2e-05,1.2753]
[1776698202829,59.67,75095.11,0.0,0.98479,2e-05,1.25758]
[1776698203837,59.67,75103.57,0.0,0.98495,2e-05,1.246]
[1776698204844,59.67,75108.91,0.0,0.98505,2e-05,1.23873]
[1776698205851,59.67,75119.89,0.0,0.98526,2e-05,1.2239]
[1776698206864,59.67,75127.87,0.0,0.98542,2e-05,1.21321]
[1776698207869,59.67,75131.23,0.0,0.98548,2e-05,1.20873]
[1776698208877,59.67,75132.04,0.0,0.98549,2e-05,1.20765]
[1776698209884,59.67,75132.89,0.0,0.98551,2e-05,1.20652]
[1776698210891,59.67,75129.54,0.0,0.98545,2e-05,1.21098]
[1776698211898,59.67,75126.98,0.0,0.9854,2e-05,1.21439]
[1776698212906,59.67,75122.08,0.0,0.98531,2e-05,1.22096]
[1776698213913,59.67,75120.68,0.0,0.98528,2e-05,1.22284]
[1776698215927,59.67,75122.3,0.0,0.98531,2e-05,1.22066]
[1776698216933,59.67,75125.58,0.0,0.98537,2e-05,1.21627]
[1776698217944,59.67,75129.86,0.0,0.98545,2e-05,1.21055]
[1776698218951,59.67,75137.75,0.0,0.9856,2e-05,1.20007]
[1776698219958,59.67,75139.39,0.0,0.98563,2e-05,1.1979]
[1776698221861,59.67,75139.39,0.0,0.98563,2e-05,1.1979]
[1776698221898,59.67,75149.13,0.0,0.98581,2e-05,1.18508]
[1776698221975,59.67,75158.49,0.0,0.98598,2e-05,1.17287]
[1776698223004,59.67,75158.49,0.0,0.98598,2e-05,1.17287]
[1776698223126,59.67,75158.49,0.0,0.98598,2e-05,1.17287]
[1776698223219,59.67,75163.11,0.0,0.98607,2e-05,1.16687]
[1776698224100,59.67,75163.11,0.0,0.98607,2e-05,1.16687]
[1776698224717,59.67,75163.11,0.0,0.98607,2e-05,1.16687]
[1776698224823,59.67,75182.91,0.0,0.98642,2e-05,1.14147]
[1776698225005,59.67,75190.53,0.0,0.98656,2e-05,1.13181]
[1776698226009,59.67,75192.74,0.0,0.9866,2e-05,1.12902]
[1776698227032,59.67,75186.73,0.0,0.98649,2e-05,1.13662]
[1776698228026,59.67,75184.55,0.0,0.98645,2e-05,1.13939]
[1776698229032,59.67,75186.89,0.0,0.98649,2e-05,1.13642]
[1776698230202,59.67,75186.89,0.0,0.98649,2e-05,1.13642]
[1776698230295,59.67,75184.86,0.0,0.98646,2e-05,1.13899]
[1776698231047,59.67,75184.1,0.0,0.98644,2e-05,1.13996]
[1776698232054,59.67,75182.43,0.0,0.98641,2e-05,1.14208]
[1776698233061,59.67,75181.24,0.0,0.98639,2e-05,1.1436]
[1776698234068,59.67,75162.53,0.0,0.98606,2e-05,1.16763]
[1776698235077,59.67,75168.17,0.0,0.98616,2e-05,1.16034]
[1776698236083,59.67,75169.2,0.0,0.98618,2e-05,1.15901]
[1776698237091,59.67,75166.75,0.0,0.98613,2e-05,1.16217]
[1776698238098,59.67,75162.86,0.0,0.98606,2e-05,1.1672]
[1776698239330,59.67,75162.86,0.0,0.98606,2e-05,1.1672]
[1776698239428,59.67,75162.86,0.0,0.98606,2e-05,1.1672]
[1776698239438,59.67,75162.86,0.0,0.98606,2e-05,1.1672]
[1776698239513,59.67,75166.22,0.0,0.98612,2e-05,1.16285]
[1776698240112,59.67,75165.13,0.0,0.9861,2e-05,1.16426]
[1776698241118,59.67,75163.5,0.0,0.98607,2e-05,1.16637]
[1776698242563,59.67,75163.5,0.0,0.98607,2e-05,1.16637]
[1776698242649,59.67,75169.13,0.0,0.98618,2e-05,1.1591]
[1776698244142,59.67,75175.83,0.0,0.9863,2e-05,1.1505]
[1776698245639,59.67,75175.83,0.0,0.9863,2e-05,1.1505]
[1776698245687,59.67,75175.83,0.0,0.9863,2e-05,1.1505]
[1776698245780,59.67,75180.86,0.0,0.98639,2e-05,1.14408]
[1776698247164,59.67,75181.84,0.0,0.9864,2e-05,1.14283]
[1776698248570,59.67,75181.84,0.0,0.9864,2e-05,1.14283]
[1776698248617,59.67,75185.03,0.0,0.98646,2e-05,1.13878]
[1776698249177,59.67,75186.81,0.0,0.98649,2e-05,1.13652]
[1776698250184,59.67,75185.88,0.0,0.98648,2e-05,1.1377]
[1776698251500,59.67,75185.88,0.0,0.98648,2e-05,1.1377]
[1776698251530,59.67,75185.88,0.0,0.98648,2e-05,1.1377]
[1776698251636,59.67,75185.88,0.0,0.98648,2e-05,1.1377]
[1776698251691,59.67,75185.88,0.0,0.98648,2e-05,1.1377]
[1776698251816,59.67,75182.98,0.0,0.98646,2e-05,1.13807]
[1776698253205,59.67,75188.75,0.0,0.98656,2e-05,1.13077]
[1776698254212,59.67,75190.41,0.0,0.98659,2e-05,1.12867]
[1776698255219,59.67,75194.53,0.0,0.98666,2e-05,1.12349]
[1776698256947,59.67,75194.53,0.0,0.98666,2e-05,1.12349]
[1776698256226,59.67,75207.61,0.0,0.98689,2e-05,1.10715]
[1776698257514,59.67,75207.61,0.0,0.98689,2e-05,1.10715]
[1776698257605,59.67,75207.61,0.0,0.98689,2e-05,1.10715]
[1776698257717,59.67,75207.61,0.0,0.98689,2e-05,1.10715]
[1776698257825,59.67,75207.61,0.0,0.98689,2e-05,1.10715]
[1776698257956,59.67,75207.61,0.0,0.98689,2e-05,1.10715]
[1776698257896,59.67,75220.62,0.0,0.98711,2e-05,1.09109]
[1776698258241,59.67,75218.18,0.0,0.98707,2e-05,1.09409]
[1776698259248,59.67,75208.29,0.0,0.9869,2e-05,1.10631]
[1776698260839,59.67,75208.29,0.0,0.9869,2e-05,1.10631]
[1776698260849,59.67,75202.77,0.0,0.98681,2e-05,1.11317]
[1776698261261,59.67,75197.39,0.0,0.98671,2e-05,1.1199]
[1776698262269,59.67,75207.75,0.0,0.98689,2e-05,1.10698]
[1776698263278,59.67,75217.61,0.0,0.98706,2e-05,1.09479]
[1776698264284,59.67,75220.49,0.0,0.98711,2e-05,1.09125]
[1776698265291,59.67,75221.14,0.0,0.98712,2e-05,1.09046]
[1776698266299,59.67,75215.29,0.0,0.98702,2e-05,1.09765]
[1776698268313,59.67,75209.4,0.0,0.98692,2e-05,1.10493]
[1776698269320,59.67,75200.7,0.0,0.98677,2e-05,1.11576]
[1776698270327,59.67,75205.86,0.0,0.98686,2e-05,1.10933]
[1776698271334,59.67,75205.67,0.0,0.98686,2e-05,1.10956]
[1776698272341,59.67,75203.33,0.0,0.98682,2e-05,1.11248]
[1776698274355,59.67,75194.32,0.0,0.98666,2e-05,1.12375]
[1776698275361,59.67,75197.01,0.0,0.98671,2e-05,1.12037]
[1776698276369,59.67,75203.51,0.0,0.98682,2e-05,1.11225]
[1776698277376,59.67,75208.81,0.0,0.98691,2e-05,1.10566]
[1776698278383,59.67,75195.68,0.0,0.98668,2e-05,1.12204]
[1776698279391,59.67,75189.82,0.0,0.98658,2e-05,1.12941]
[1776698280052,59.67,75189.82,0.0,0.98658,2e-05,1.12941]
[1776698280092,59.67,75189.82,0.0,0.98658,2e-05,1.12941]
[1776698280154,59.67,75189.82,0.0,0.98658,2e-05,1.12941]
[1776698280186,59.67,75189.82,0.0,0.98658,2e-05,1.12941]
[1776698280662,59.67,75192.46,0.0,0.98663,2e-05,1.12609]
[1776698281406,59.67,75194.09,0.0,0.98666,2e-05,1.12404]
[1776698282413,59.67,75191.65,0.0,0.98661,2e-05,1.12711]
[1776698283949,59.67,75191.65,0.0,0.98661,2e-05,1.12711]
[1776698284038,59.67,75191.65,0.0,0.98661,2e-05,1.12711]
[1776698284007,59.67,75186.46,0.0,0.98652,2e-05,1.13366]
[1776698284190,59.67,75186.46,0.0,0.98652,2e-05,1.13366]
[1776698284426,59.67,75183.32,0.0,0.98647,2e-05,1.13764]
[1776698285434,59.67,75181.26,0.0,0.98643,2e-05,1.14025]
[1776698287447,59.67,75183.1,0.0,0.98646,2e-05,1.13792]
[1776698288449,59.67,75183.1,0.0,0.98646,2e-05,1.13792]
[1776698288556,59.67,75183.1,0.0,0.98646,2e-05,1.13792]
[1776698288665,59.67,75183.1,0.0,0.98646,2e-05,1.13792]
[1776698288703,59.67,75183.1,0.0,0.98646,2e-05,1.13792]
[1776698288766,59.67,75184.94,0.0,0.9865,2e-05,1.13558]
[1776698289461,59.67,75187.48,0.0,0.98654,2e-05,1.13237]
[1776698290468,59.67,75186.17,0.0,0.98652,2e-05,1.13403]
[1776698292483,59.67,75183.66,0.0,0.98647,2e-05,1.13721]
[1776698293490,59.67,75182.64,0.0,0.98646,2e-05,1.1385]
[1776698295963,59.67,75183.11,0.0,0.98646,2e-05,1.1379]
[1776698296039,59.67,75183.11,0.0,0.98646,2e-05,1.1379]
[1776698295503,59.67,75183.88,0.0,0.98648,2e-05,1.13693]
[1776698296196,59.67,75183.88,0.0,0.98648,2e-05,1.13693]
[1776698297518,59.67,75186.58,0.0,0.98653,2e-05,1.13351]
[1776698298590,59.67,75186.58,0.0,0.98653,2e-05,1.13351]
[1776698298633,59.67,75186.58,0.0,0.98653,2e-05,1.13351]
[1776698298689,59.67,75186.58,0.0,0.98653,2e-05,1.13351]
[1776698299532,59.67,75178.67,0.0,0.98639,2e-05,1.14355]
[1776698300539,59.67,75177.06,0.0,0.98636,2e-05,1.1456]
[1776698301925,59.67,75177.06,0.0,0.98636,2e-05,1.1456]
[1776698301941,59.67,75177.06,0.0,0.98636,2e-05,1.1456]
[1776698301965,59.67,75177.06,0.0,0.98636,2e-05,1.1456]
[1776698302073,59.67,75177.3,0.0,0.98636,2e-05,1.1453]
[1776698302180,59.67,75177.3,0.0,0.98636,2e-05,1.1453]
[1776698302199,59.67,75177.3,0.0,0.98636,2e-05,1.1453]
[1776698302553,59.67,75185.08,0.0,0.9865,2e-05,1.13541]
[1776698303560,59.67,75193.8,0.0,0.98665,2e-05,1.1244]
[1776698304566,59.67,75194.89,0.0,0.98667,2e-05,1.12303]
[1776698308600,59.67,75213.52,0.0,0.98699,2e-05,1.09983]
[1776698309214,59.67,75213.52,0.0,0.98699,2e-05,1.09983]
[1776698309610,59.67,75212.22,0.0,0.98697,2e-05,1.10144]
[1776698312037,59.67,75211.71,0.0,0.98696,2e-05,1.10207]
[1776698311624,59.67,75207.5,0.0,0.98693,2e-05,1.10404]
[1776698312631,59.67,75203.49,0.0,0.98686,2e-05,1.10902]
[1776698313961,59.67,75203.49,0.0,0.98686,2e-05,1.10902]
[1776698314027,59.67,75203.49,0.0,0.98686,2e-05,1.10902]
[1776698314133,59.67,75203.31,0.0,0.98685,2e-05,1.10924]
[1776698314196,59.67,75203.31,0.0,0.98685,2e-05,1.10924]
[1776698314645,59.67,75201.68,0.0,0.98683,2e-05,1.11127]
[1776698316658,59.67,75202.97,0.0,0.98685,2e-05,1.10966]
[1776698317666,59.67,75223.96,0.0,0.98721,2e-05,1.08379]
[1776698318221,59.67,75223.96,0.0,0.98721,2e-05,1.08379]
[1776698318507,59.67,75223.96,0.0,0.98721,2e-05,1.08379]
[1776698318673,59.67,75222.83,0.0,0.98719,2e-05,1.08517]
[1776698319680,59.67,75225.45,0.0,0.98723,2e-05,1.08198]
[1776698321279,59.67,75224.99,0.0,0.98722,2e-05,1.08254]
[1776698321694,59.67,75222.71,0.0,0.98719,2e-05,1.08532]
[1776698322701,59.67,75219.72,0.0,0.98714,2e-05,1.08898]
[1776698324447,59.67,75219.38,0.0,0.98713,2e-05,1.0894]
[1776698324467,59.67,75219.38,0.0,0.98713,2e-05,1.0894]
[1776698324705,59.67,75219.38,0.0,0.98713,2e-05,1.0894]
[1776698324715,59.67,75219.41,0.0,0.98713,2e-05,1.08936]
[1776698325722,59.67,75213.15,0.0,0.98702,2e-05,1.09706]
[1776698326730,59.67,75209.43,0.0,0.98696,2e-05,1.10165]
[1776698327741,59.67,75198.51,0.0,0.98677,2e-05,1.11522]
[1776698328748,59.67,75186.29,0.0,0.98656,2e-05,1.13057]
[1776698329754,59.67,75188.15,0.0,0.98659,2e-05,1.12823]
[1776698330775,59.67,75194.61,0.0,0.9867,2e-05,1.12011]
[1776698331779,59.67,75201.53,0.0,0.98682,2e-05,1.11146]
[1776698332787,59.67,75192.88,0.0,0.98667,2e-05,1.12228]
[1776698333968,59.67,75191.13,0.0,0.98664,2e-05,1.12447]
[1776698334801,59.67,75193.88,0.0,0.98669,2e-05,1.12102]
[1776698335809,59.67,75201.08,0.0,0.98682,2e-05,1.11202]
[1776698336758,59.67,75201.08,0.0,0.98682,2e-05,1.11202]
[1776698336829,59.67,75201.08,0.0,0.98682,2e-05,1.11202]
[1776698336943,59.67,75201.08,0.0,0.98682,2e-05,1.11202]
[1776698336985,59.67,75201.08,0.0,0.98682,2e-05,1.11202]
[1776698337037,59.67,75201.08,0.0,0.98682,2e-05,1.11202]
[1776698337042,59.67,75203.15,0.0,0.98685,2e-05,1.10944]
[1776698337199,59.67,75203.15,0.0,0.98685,2e-05,1.10944]
[1776698340843,59.67,75200.88,0.0,0.98681,2e-05,1.11227]
[1776698341366,59.67,75200.88,0.0,0.98681,2e-05,1.11227]
[1776698341406,59.67,75200.88,0.0,0.98681,2e-05,1.11227]
[1776698341446,59.67,75200.88,0.0,0.98681,2e-05,1.11227]
[1776698341963,59.67,75200.88,0.0,0.98681,2e-05,1.11227]
[1776698341974,59.67,75200.88,0.0,0.98681,2e-05,1.11227]
[1776698342025,59.67,75200.88,0.0,0.98681,2e-05,1.11227]
[1776698342076,59.67,75201.36,0.0,0.98682,2e-05,1.11167]
[1776698342133,59.67,75201.36,0.0,0.98682,2e-05,1.11167]
[1776698342195,59.67,75201.36,0.0,0.98682,2e-05,1.11167]
[1776698342857,59.67,75205.3,0.0,0.98689,2e-05,1.10677]
[1776698343863,59.67,75211.94,0.0,0.987,2e-05,1.09855]
[1776698345887,59.67,75212.18,0.0,0.98701,2e-05,1.09825]
[1776698346084,59.67,75232.44,0.0,0.98735,2e-05,1.07348]
[1776698346890,59.67,75239.98,0.0,0.98747,2e-05,1.06438]
[1776698348905,59.67,75241.81,0.0,0.9875,2e-05,1.06218]
[1776698349911,59.67,75238.37,0.0,0.98745,2e-05,1.06632]
[1776698350919,59.67,75235.41,0.0,0.9874,2e-05,1.06989]
[1776698351925,59.67,75232.95,0.0,0.98736,2e-05,1.07286]
[1776698352362,59.67,75232.95,0.0,0.98736,2e-05,1.07286]
[1776698353940,59.67,75236.05,0.0,0.98741,2e-05,1.06911]
[1776698355954,59.67,75225.44,0.0,0.98723,2e-05,1.08199]
[1776698356961,59.67,75229.52,0.0,0.9873,2e-05,1.07702]
[1776698357967,59.67,75234.43,0.0,0.98738,2e-05,1.07107]
[1776698358207,59.67,75234.43,0.0,0.98738,2e-05,1.07107]
[1776698358291,59.67,75234.43,0.0,0.98738,2e-05,1.07107]
[1776698358409,59.67,75234.43,0.0,0.98738,2e-05,1.07107]
[1776698358443,59.67,75234.43,0.0,0.98738,2e-05,1.07107]
[1776698358508,59.67,75234.43,0.0,0.98738,2e-05,1.07107]
[1776698358615,59.67,75234.43,0.0,0.98738,2e-05,1.07107]
[1776698358701,59.67,75234.43,0.0,0.98738,2e-05,1.07107]
[1776698358974,59.67,75236.63,0.0,0.98742,2e-05,1.06841]
[1776698359955,59.67,75236.63,0.0,0.98742,2e-05,1.06841]
[1776698359998,59.67,75236.63,0.0,0.98742,2e-05,1.06841]
[1776698360106,59.67,75236.63,0.0,0.98742,2e-05,1.06841]
[1776698360040,59.67,75239.16,0.0,0.98746,2e-05,1.06536]
[1776698360989,59.67,75239.29,0.0,0.98746,2e-05,1.06521]
[1776698363105,59.67,75238.86,0.0,0.98746,2e-05,1.06573]
[1776698363129,59.67,75238.86,0.0,0.98746,2e-05,1.06573]
[1776698363003,59.67,75235.52,0.0,0.9874,2e-05,1.06975]
[1776698363196,59.67,75235.52,0.0,0.9874,2e-05,1.06975]
[1776698363236,59.67,75235.52,0.0,0.9874,2e-05,1.06975]
[1776698363409,59.67,75235.52,0.0,0.9874,2e-05,1.06975]
[1776698363452,59.67,75235.52,0.0,0.9874,2e-05,1.06975]
[1776698363546,59.67,75235.52,0.0,0.9874,2e-05,1.06975]
[1776698363665,59.67,75235.52,0.0,0.9874,2e-05,1.06975]
[1776698363701,59.67,75235.52,0.0,0.9874,2e-05,1.06975]
[1776698363767,59.67,75235.52,0.0,0.9874,2e-05,1.06975]
[1776698363879,59.67,75235.52,0.0,0.9874,2e-05,1.06975]
[1776698363944,59.67,75235.52,0.0,0.9874,2e-05,1.06975]
[1776698363989,59.67,75235.52,0.0,0.9874,2e-05,1.06975]
[1776698364094,59.67,75235.52,0.0,0.9874,2e-05,1.06975]
[1776698364010,59.67,75233.03,0.0,0.98736,2e-05,1.07277]
[1776698364206,59.67,75233.03,0.0,0.98736,2e-05,1.07277]
[1776698364314,59.67,75233.03,0.0,0.98736,2e-05,1.07277]
[1776698364421,59.67,75233.03,0.0,0.98736,2e-05,1.07277]
[1776698364445,59.67,75233.03,0.0,0.98736,2e-05,1.07277]
[1776698364560,59.67,75233.03,0.0,0.98736,2e-05,1.07277]
[1776698365296,59.67,75231.67,0.0,0.98734,2e-05,1.07441]
[1776698365402,59.67,75231.67,0.0,0.98734,2e-05,1.07441]
[1776698365450,59.67,75231.67,0.0,0.98734,2e-05,1.07441]
[1776698366024,59.67,75228.7,0.0,0.98729,2e-05,1.07802]
[1776698367455,59.67,75229.38,0.0,0.9873,2e-05,1.07719]
[1776698367693,59.67,75229.38,0.0,0.9873,2e-05,1.07719]
[1776698367797,59.67,75229.38,0.0,0.9873,2e-05,1.07719]
[1776698367897,59.67,75229.38,0.0,0.9873,2e-05,1.07719]
[1776698367945,59.67,75229.38,0.0,0.9873,2e-05,1.07719]
[1776698368038,59.67,75236.94,0.0,0.98742,2e-05,1.06804]
[1776698368718,59.67,75236.94,0.0,0.98742,2e-05,1.06804]
[1776698368757,59.67,75236.94,0.0,0.98742,2e-05,1.06804]
[1776698368889,59.67,75236.94,0.0,0.98742,2e-05,1.06804]
[1776698368950,59.67,75236.94,0.0,0.98742,2e-05,1.06804]
[1776698369045,59.67,75238.64,0.0,0.98745,2e-05,1.06599]
[1776698371059,59.67,75231.03,0.0,0.98736,2e-05,1.072]
[1776698371441,59.67,75231.03,0.0,0.98736,2e-05,1.072]
[1776698371552,59.67,75231.03,0.0,0.98736,2e-05,1.072]
[1776698371663,59.67,75231.03,0.0,0.98736,2e-05,1.072]
[1776698371706,59.67,75231.03,0.0,0.98736,2e-05,1.072]
[1776698371773,59.67,75231.03,0.0,0.98736,2e-05,1.072]
[1776698371872,59.67,75231.03,0.0,0.98736,2e-05,1.072]
[1776698371949,59.67,75231.03,0.0,0.98736,2e-05,1.072]
[1776698371980,59.67,75231.03,0.0,0.98736,2e-05,1.072]
[1776698372089,59.67,75231.03,0.0,0.98736,2e-05,1.072]
[1776698372065,59.67,75229.16,0.0,0.98733,2e-05,1.07427]
[1776698372195,59.67,75229.16,0.0,0.98733,2e-05,1.07427]
[1776698372200,59.67,75229.16,0.0,0.98733,2e-05,1.07427]
[1776698372303,59.67,75229.16,0.0,0.98733,2e-05,1.07427]
[1776698372409,59.67,75229.16,0.0,0.98733,2e-05,1.07427]
[1776698372439,59.67,75229.16,0.0,0.98733,2e-05,1.07427]
[1776698372550,59.67,75229.16,0.0,0.98733,2e-05,1.07427]
[1776698372603,59.67,75229.16,0.0,0.98733,2e-05,1.07427]
[1776698372695,59.67,75229.16,0.0,0.98733,2e-05,1.07427]
[1776698372715,59.67,75229.16,0.0,0.98733,2e-05,1.07427]
[1776698372823,59.67,75229.16,0.0,0.98733,2e-05,1.07427]
[1776698372937,59.67,75229.16,0.0,0.98733,2e-05,1.07427]
[1776698373036,59.67,75229.16,0.0,0.98733,2e-05,1.07427]
[1776698373147,59.67,75229.56,0.0,0.98734,2e-05,1.07378]
[1776698373256,59.67,75229.56,0.0,0.98734,2e-05,1.07378]
[1776698373363,59.67,75229.56,0.0,0.98734,2e-05,1.07378]
[1776698373473,59.67,75229.56,0.0,0.98734,2e-05,1.07378]
[1776698373526,59.67,75229.56,0.0,0.98734,2e-05,1.07378]
[1776698373577,59.67,75229.56,0.0,0.98734,2e-05,1.07378]
[1776698373710,59.67,75229.56,0.0,0.98734,2e-05,1.07378]
[1776698374080,59.67,75225.56,0.0,0.98727,2e-05,1.07864]
[1776698374190,59.67,75225.56,0.0,0.98727,2e-05,1.07864]
[1776698379120,59.67,75204.61,0.0,0.98691,2e-05,1.10437]
[1776698379323,59.67,75204.61,0.0,0.98691,2e-05,1.10437]
[1776698380127,59.67,75200.5,0.0,0.98684,2e-05,1.10948]
[1776698381134,59.67,75197.42,0.0,0.98679,2e-05,1.11332]
[1776698383148,59.67,75193.1,0.0,0.98671,2e-05,1.11872]
[1776698384560,59.67,75193.1,0.0,0.98671,2e-05,1.11872]
[1776698386169,59.67,75202.07,0.0,0.98687,2e-05,1.10753]
[1776698387176,59.67,75214.66,0.0,0.98709,2e-05,1.09197]
[1776698388182,59.67,75216.92,0.0,0.98712,2e-05,1.08919]
[1776698391203,59.67,75228.52,0.0,0.98732,2e-05,1.07504]
[1776698392211,59.67,75232.54,0.0,0.98739,2e-05,1.07017]
[1776698393218,59.67,75226.88,0.0,0.98729,2e-05,1.07703]
[1776698395232,59.67,75219.95,0.0,0.98718,2e-05,1.08548]
[1776698396933,59.67,75219.95,0.0,0.98718,2e-05,1.08548]
[1776698397083,59.67,75219.95,0.0,0.98718,2e-05,1.08548]
[1776698397139,59.67,75218.84,0.0,0.98716,2e-05,1.08684]
[1776698397194,59.67,75218.84,0.0,0.98716,2e-05,1.08684]
[1776698401274,59.67,75210.1,0.0,0.98701,2e-05,1.09758]
[1776698403287,59.67,75210.34,0.0,0.98701,2e-05,1.09729]
[1776698404295,59.67,75212.42,0.0,0.98705,2e-05,1.09472]
[1776698405302,59.67,75214.58,0.0,0.98708,2e-05,1.09207]
[1776698406749,59.67,75214.58,0.0,0.98708,2e-05,1.09207]
[1776698406806,59.67,75214.58,0.0,0.98708,2e-05,1.09207]
[1776698406913,59.67,75214.58,0.0,0.98708,2e-05,1.09207]
[1776698406941,59.67,75214.58,0.0,0.98708,2e-05,1.09207]
[1776698407009,59.67,75213.56,0.0,0.98707,2e-05,1.09332]
[1776698407315,59.67,75204.71,0.0,0.98692,2e-05,1.10425]
[1776698408323,59.67,75207.35,0.0,0.98696,2e-05,1.10098]
[1776698413358,59.67,75208.76,0.0,0.98699,2e-05,1.09924]
[1776698415536,59.67,75207.98,0.0,0.98697,2e-05,1.1002]
[1776698415606,59.67,75207.98,0.0,0.98697,2e-05,1.1002]
[1776698415698,59.67,75207.98,0.0,0.98697,2e-05,1.1002]
[1776698415796,59.67,75207.32,0.0,0.98696,2e-05,1.10102]
[1776698417386,59.67,75198.54,0.0,0.98681,2e-05,1.11192]
[1776698418393,59.67,75196.43,0.0,0.98677,2e-05,1.11455]
[1776698420111,59.67,75196.43,0.0,0.98677,2e-05,1.11455]
[1776698420115,59.67,75194.06,0.0,0.98673,2e-05,1.11752]
[1776698420225,59.67,75194.06,0.0,0.98673,2e-05,1.11752]
[1776698420333,59.67,75194.06,0.0,0.98673,2e-05,1.11752]
[1776698420440,59.67,75194.06,0.0,0.98673,2e-05,1.11752]
[1776698420551,59.67,75194.06,0.0,0.98673,2e-05,1.11752]
[1776698420658,59.67,75194.06,0.0,0.98673,2e-05,1.11752]
[1776698420690,59.67,75194.06,0.0,0.98673,2e-05,1.11752]
[1776698420739,59.67,75194.81,0.0,0.98674,2e-05,1.11658]
[1776698424435,59.67,75184.26,0.0,0.98656,2e-05,1.12984]
[1776698425904,59.67,75184.26,0.0,0.98656,2e-05,1.12984]
[1776698425936,59.67,75184.26,0.0,0.98656,2e-05,1.12984]
[1776698426015,59.67,75184.26,0.0,0.98656,2e-05,1.12984]
[1776698426189,59.67,75184.26,0.0,0.98656,2e-05,1.12984]
[1776698426078,59.67,75185.64,0.0,0.98658,2e-05,1.1281]
[1776698429362,59.67,75186.67,0.0,0.9866,2e-05,1.1268]
[1776698429408,59.67,75186.67,0.0,0.9866,2e-05,1.1268]
[1776698429441,59.67,75186.67,0.0,0.9866,2e-05,1.1268]
[1776698429470,59.67,75192.4,0.0,0.9867,2e-05,1.1196]
[1776698430478,59.67,75199.36,0.0,0.98682,2e-05,1.1109]
[1776698431489,59.67,75209.24,0.0,0.98703,2e-05,1.09541]
[1776698432495,59.67,75208.44,0.0,0.98702,2e-05,1.09639]
[1776698434893,59.67,75208.85,0.0,0.98702,2e-05,1.09589]
[1776698434900,59.67,75208.85,0.0,0.98702,2e-05,1.09589]
[1776698434939,59.67,75208.85,0.0,0.98702,2e-05,1.09589]
[1776698434991,59.67,75211.96,0.0,0.98708,2e-05,1.09206]
[1776698440551,59.67,75213.02,0.0,0.98709,2e-05,1.09075]
[1776698441559,59.67,75203.6,0.0,0.98693,2e-05,1.10237]
[1776698442997,59.67,75203.6,0.0,0.98693,2e-05,1.10237]
[1776698443088,59.67,75203.6,0.0,0.98693,2e-05,1.10237]
[1776698443190,59.67,75203.6,0.0,0.98693,2e-05,1.10237]
[1776698443178,59.67,75198.67,0.0,0.98685,2e-05,1.10849]
[1776698443439,59.67,75198.67,0.0,0.98685,2e-05,1.10849]
[1776698443573,59.67,75198.05,0.0,0.98684,2e-05,1.10927]
[1776698444580,59.67,75193.29,0.0,0.98676,2e-05,1.11521]
[1776698445587,59.67,75188.36,0.0,0.98667,2e-05,1.12138]
[1776698446594,59.67,75185.93,0.0,0.98663,2e-05,1.12444]
[1776698447601,59.67,75180.08,0.0,0.98652,2e-05,1.13182]
[1776698448608,59.67,75176.16,0.0,0.98645,2e-05,1.13679]
[1776698449557,59.67,75176.16,0.0,0.98645,2e-05,1.13679]
[1776698449651,59.67,75176.16,0.0,0.98645,2e-05,1.13679]
[1776698449711,59.67,75176.16,0.0,0.98645,2e-05,1.13679]
[1776698449752,59.67,75176.91,0.0,0.98647,2e-05,1.13584]
[1776698451629,59.67,75179.5,0.0,0.98651,2e-05,1.13255]
[1776698452988,59.67,75179.5,0.0,0.98651,2e-05,1.13255]
[1776698453095,59.67,75179.5,0.0,0.98651,2e-05,1.13255]
[1776698453191,59.67,75179.5,0.0,0.98651,2e-05,1.13255]
[1776698453239,59.67,75187.01,0.0,0.98665,2e-05,1.12308]
[1776698454650,59.67,75184.23,0.0,0.9866,2e-05,1.12658]
[1776698458952,59.67,75184.53,0.0,0.9866,2e-05,1.1262]
[1776698459055,59.67,75184.53,0.0,0.9866,2e-05,1.1262]
[1776698459191,59.67,75184.53,0.0,0.9866,2e-05,1.1262]
[1776698459147,59.67,75181.1,0.0,0.98654,2e-05,1.13053]
[1776698459684,59.67,75177.06,0.0,0.98647,2e-05,1.13565]
[1776698463119,59.67,75176.92,0.0,0.98647,2e-05,1.13582]
[1776698463196,59.67,75176.92,0.0,0.98647,2e-05,1.13582]
[1776698463206,59.67,75170.73,0.0,0.98636,2e-05,1.1437]
[1776698463443,59.67,75170.73,0.0,0.98636,2e-05,1.1437]
[1776698464724,59.67,75180.9,0.0,0.98654,2e-05,1.13078]
[1776698465743,59.67,75180.9,0.0,0.98654,2e-05,1.13078]
[1776698465825,59.67,75180.9,0.0,0.98654,2e-05,1.13078]
[1776698465937,59.67,75180.9,0.0,0.98654,2e-05,1.13078]
[1776698465963,59.67,75180.9,0.0,0.98654,2e-05,1.13078]
[1776698466202,59.67,75180.9,0.0,0.98654,2e-05,1.13078]
[1776698466242,59.67,75181.95,0.0,0.98656,2e-05,1.12946]
[1776698466738,59.67,75192.81,0.0,0.98675,2e-05,1.11581]
[1776698467749,59.67,75194.82,0.0,0.98678,2e-05,1.11329]
[1776698468756,59.67,75193.87,0.0,0.98677,2e-05,1.11448]
[1776698471094,59.67,75193.27,0.0,0.98676,2e-05,1.11523]
[1776698471194,59.67,75193.27,0.0,0.98676,2e-05,1.11523]
[1776698471199,59.67,75193.27,0.0,0.98676,2e-05,1.11523]
[1776698471179,59.67,75194.75,0.0,0.98678,2e-05,1.11338]
[1776698471336,59.67,75194.75,0.0,0.98678,2e-05,1.11338]
[1776698471387,59.67,75194.75,0.0,0.98678,2e-05,1.11338]
[1776698471439,59.67,75194.75,0.0,0.98678,2e-05,1.11338]
[1776698471777,59.67,75186.91,0.0,0.98664,2e-05,1.12321]
[1776698472784,59.67,75179.23,0.0,0.98651,2e-05,1.1329]
[1776698473790,59.67,75180.59,0.0,0.98653,2e-05,1.13118]
[1776698474798,59.67,75188.03,0.0,0.98666,2e-05,1.1218]
[1776698475805,59.67,75199.0,0.0,0.98685,2e-05,1.10808]
[1776698476812,59.67,75202.91,0.0,0.98692,2e-05,1.10323]
[1776698477839,59.67,75198.92,0.0,0.98685,2e-05,1.10818]
[1776698478875,59.67,75202.63,0.0,0.98692,2e-05,1.10358]
[1776698479891,59.67,75224.91,0.0,0.9873,2e-05,1.07623]
[1776698480886,59.67,75268.64,0.0,0.98801,2e-05,1.02415]
[1776698481993,59.67,75268.64,0.0,0.98801,2e-05,1.02415]
[1776698482094,59.67,75271.31,0.0,0.98805,2e-05,1.02103]
[1776698483329,59.67,75277.35,0.0,0.98815,2e-05,1.01402]
[1776698483974,59.67,75347.64,0.0,0.98921,1e-05,0.93525]
[1776698484964,59.67,75381.71,0.0,0.9897,1e-05,0.89891]
[1776698485886,59.67,75381.71,0.0,0.9897,1e-05,0.89891]
[1776698485986,59.67,75378.97,0.0,0.98966,1e-05,0.90179]
[1776698486996,59.67,75372.75,0.0,0.98957,1e-05,0.90835]
[1776698487648,59.67,75372.75,0.0,0.98957,1e-05,0.90835]
[1776698488396,59.67,75372.75,0.0,0.98957,1e-05,0.90835]
[1776698489029,59.67,75377.6,0.0,0.98964,1e-05,0.90323]
[1776698490039,59.67,75369.36,0.0,0.98952,1e-05,0.91194]
[1776698491050,59.67,75367.9,0.0,0.98954,1e-05,0.91063]
[1776698492057,59.67,75348.11,0.0,0.98925,1e-05,0.93183]
[1776698493171,59.67,75348.11,0.0,0.98925,1e-05,0.93183]
[1776698493272,59.67,75370.37,0.0,0.98957,1e-05,0.90801]
[1776698494076,59.67,75390.28,0.0,0.98985,1e-05,0.88714]
[1776698495221,59.67,75390.28,0.0,0.98985,1e-05,0.88714]
[1776698495302,59.67,75396.42,0.0,0.98993,1e-05,0.88078]
[1776698496091,59.67,75411.94,0.0,0.99014,1e-05,0.86487]
[1776698497216,59.67,75411.94,0.0,0.99014,1e-05,0.86487]
[1776698497259,59.67,75418.95,0.0,0.99024,1e-05,0.85777]
[1776698498105,59.67,75417.36,0.0,0.99022,1e-05,0.85938]
[1776698499114,59.67,75400.91,0.0,0.98999,1e-05,0.87615]
[1776698500121,59.67,75406.04,0.0,0.99006,1e-05,0.87089]
[1776698500361,59.67,75406.04,0.0,0.99006,1e-05,0.87089]
[1776698501210,59.67,75406.04,0.0,0.99006,1e-05,0.87089]
[1776698501231,59.67,75401.56,0.0,0.99,1e-05,0.87549]
[1776698501453,59.67,75401.56,0.0,0.99,1e-05,0.87549]
[1776698501530,59.67,75401.56,0.0,0.99,1e-05,0.87549]
[1776698502217,59.67,75401.56,0.0,0.99,1e-05,0.87549]
[1776698502242,59.67,75401.56,0.0,0.99,1e-05,0.87549]
[1776698502311,59.67,75404.68,0.0,0.99004,1e-05,0.87228]
[1776698502463,59.67,75404.68,0.0,0.99004,1e-05,0.87228]
[1776698503142,59.67,75406.61,0.0,0.99007,1e-05,0.87031]
[1776698504149,59.67,75410.42,0.0,0.99012,1e-05,0.86642]
[1776698505202,59.67,75410.42,0.0,0.99012,1e-05,0.86642]
[1776698505242,59.67,75410.42,0.0,0.99012,1e-05,0.86642]
[1776698505348,59.67,75413.6,0.0,0.99017,1e-05,0.86319]
[1776698505750,59.67,75413.6,0.0,0.99017,1e-05,0.86319]
[1776698506163,59.67,75426.58,0.0,0.99034,1e-05,0.85009]
[1776698507170,59.67,75414.98,0.0,0.99018,1e-05,0.86179]
[1776698508176,59.67,75406.76,0.0,0.99007,1e-05,0.87016]
[1776698509184,59.67,75396.54,0.0,0.98993,1e-05,0.88066]
[1776698509405,59.67,75396.54,0.0,0.98993,1e-05,0.88066]
[1776698509434,59.67,75396.54,0.0,0.98993,1e-05,0.88066]
[1776698509487,59.67,75396.54,0.0,0.98993,1e-05,0.88066]
[1776698509653,59.67,75396.54,0.0,0.98993,1e-05,0.88066]
[1776698509753,59.67,75396.54,0.0,0.98993,1e-05,0.88066]
[1776698509876,59.67,75396.54,0.0,0.98993,1e-05,0.88066]
[1776698510191,59.67,75396.03,0.0,0.98993,1e-05,0.88118]
[1776698511201,59.67,75377.11,0.0,0.98967,1e-05,0.9009]
[1776698512205,59.67,75374.16,0.0,0.98962,1e-05,0.90401]
[1776698514218,59.67,75367.28,0.0,0.98953,1e-05,0.91129]
[1776698514649,59.67,75367.28,0.0,0.98953,1e-05,0.91129]
[1776698514751,59.67,75367.28,0.0,0.98953,1e-05,0.91129]
[1776698515225,59.67,75369.24,0.0,0.98955,1e-05,0.90921]
[1776698516730,59.67,75370.29,0.0,0.98957,1e-05,0.9081]
[1776698516833,59.67,75370.29,0.0,0.98957,1e-05,0.9081]
[1776698516937,59.67,75370.29,0.0,0.98957,1e-05,0.9081]
[1776698517040,59.67,75370.29,0.0,0.98957,1e-05,0.9081]
[1776698517203,59.67,75370.29,0.0,0.98957,1e-05,0.9081]
[1776698517239,59.67,75358.97,0.0,0.98941,1e-05,0.92015]
[1776698518246,59.67,75357.08,0.0,0.98938,1e-05,0.92217]
[1776698519254,59.67,75358.98,0.0,0.98941,1e-05,0.92014]
[1776698520261,59.67,75356.47,0.0,0.98937,1e-05,0.92283]
[1776698521267,59.67,75353.59,0.0,0.98933,1e-05,0.92592]
[1776698522276,59.67,75359.33,0.0,0.98941,1e-05,0.91976]
[1776698523283,59.67,75368.88,0.0,0.98955,1e-05,0.90959]
[1776698524290,59.67,75395.53,0.0,0.98992,1e-05,0.8817]
[1776698525297,59.67,75405.97,0.0,0.99006,1e-05,0.87096]
[1776698526118,59.67,75405.97,0.0,0.99006,1e-05,0.87096]
[1776698526304,59.67,75411.77,0.0,0.99014,1e-05,0.86505]
[1776698527285,59.67,75411.77,0.0,0.99014,1e-05,0.86505]
[1776698527312,59.67,75428.66,0.0,0.99037,1e-05,0.84801]
[1776698528319,59.67,75430.1,0.0,0.99038,1e-05,0.84657]
[1776698529034,59.67,75430.1,0.0,0.99038,1e-05,0.84657]
[1776698530080,59.67,75432.32,0.0,0.99041,1e-05,0.84435]
[1776698530333,59.67,75432.34,0.0,0.99041,1e-05,0.84433]
[1776698531340,59.67,75423.17,0.0,0.99029,1e-05,0.85351]
[1776698532347,59.67,75426.0,0.0,0.99033,1e-05,0.85067]
[1776698533354,59.67,75432.41,0.0,0.99041,1e-05,0.84426]
[1776698533815,59.67,75432.41,0.0,0.99041,1e-05,0.84426]
[1776698534361,59.67,75442.38,0.0,0.99054,1e-05,0.83437]
[1776698536379,59.67,75435.7,0.0,0.99046,1e-05,0.84099]
[1776698537386,59.67,75424.46,0.0,0.99031,1e-05,0.85222]
[1776698538392,59.67,75420.45,0.0,0.99026,1e-05,0.85625]
[1776698539400,59.67,75398.67,0.0,0.98996,1e-05,0.87846]
[1776698540214,59.67,75398.67,0.0,0.98996,1e-05,0.87846]
[1776698540484,59.67,75398.67,0.0,0.98996,1e-05,0.87846]
[1776698540253,59.67,75398.67,0.0,0.98996,1e-05,0.87846]
[1776698540764,59.67,75388.05,0.0,0.98982,1e-05,0.88946]
[1776698541618,59.67,75409.11,0.0,0.9901,1e-05,0.86776]
[1776698542423,59.67,75401.01,0.0,0.99,1e-05,0.87605]
[1776698543431,59.67,75389.43,0.0,0.98984,1e-05,0.88802]
[1776698544965,59.67,75389.43,0.0,0.98984,1e-05,0.88802]
[1776698544996,59.67,75386.94,0.0,0.9898,1e-05,0.89061]
[1776698545601,59.67,75386.94,0.0,0.9898,1e-05,0.89061]
[1776698545666,59.67,75428.82,0.0,0.99037,1e-05,0.84785]
[1776698546455,59.67,75429.12,0.0,0.99037,1e-05,0.84755]
[1776698548616,59.67,75426.44,0.0,0.99034,1e-05,0.85023]
[1776698548704,59.67,75421.59,0.0,0.99027,1e-05,0.85511]
[1776698549494,59.67,75414.92,0.0,0.99018,1e-05,0.86185]
[1776698550720,59.67,75414.92,0.0,0.99018,1e-05,0.86185]
[1776698550790,59.67,75413.27,0.0,0.99016,1e-05,0.86352]
[1776698552171,59.67,75413.27,0.0,0.99016,1e-05,0.86352]
[1776698552185,59.67,75423.58,0.0,0.99033,1e-05,0.85037]
[1776698552517,59.67,75416.68,0.0,0.99024,1e-05,0.85731]
[1776698554530,59.67,75431.14,0.0,0.99043,1e-05,0.84281]
[1776698556039,59.67,75443.52,0.0,0.99059,1e-05,0.83055]
[1776698556545,59.67,75445.4,0.0,0.99061,1e-05,0.8287]
[1776698557552,59.67,75435.28,0.0,0.99048,1e-05,0.83869]
[1776698558559,59.67,75442.41,0.0,0.99057,1e-05,0.83164]
[1776698560517,59.67,75442.13,0.0,0.99057,1e-05,0.83192]
[1776698560672,59.67,75442.13,0.0,0.99057,1e-05,0.83192]
[1776698560730,59.67,75456.9,0.0,0.99076,1e-05,0.81747]
[1776698561581,59.67,75457.98,0.0,0.99077,1e-05,0.81642]
[1776698562589,59.67,75496.04,0.0,0.99124,1e-05,0.78018]
[1776698563854,59.67,75496.04,0.0,0.99124,1e-05,0.78018]
[1776698563917,59.67,75512.37,0.0,0.99144,1e-05,0.76504]
[1776698564604,59.67,75514.42,0.0,0.99146,1e-05,0.76316]
[1776698565613,59.67,75530.36,0.0,0.99165,1e-05,0.74865]
[1776698566618,59.67,75531.73,0.0,0.99167,1e-05,0.74741]
[1776698567625,59.67,75527.23,0.0,0.99161,1e-05,0.75148]
[1776698568689,59.67,75527.23,0.0,0.99161,1e-05,0.75148]
[1776698569215,59.67,75527.23,0.0,0.99161,1e-05,0.75148]
[1776698569272,59.67,75525.34,0.0,0.99159,1e-05,0.75319]
[1776698569497,59.67,75525.34,0.0,0.99159,1e-05,0.75319]
[1776698569556,59.67,75525.34,0.0,0.99159,1e-05,0.75319]
[1776698569638,59.67,75525.34,0.0,0.99159,1e-05,0.75319]
[1776698569723,59.67,75525.34,0.0,0.99159,1e-05,0.75319]
[1776698569986,59.67,75525.34,0.0,0.99159,1e-05,0.75319]
[1776698570075,59.67,75531.08,0.0,0.99166,1e-05,0.748]
[1776698570649,59.67,75523.73,0.0,0.99157,1e-05,0.75466]
[1776698571656,59.67,75515.35,0.0,0.99148,1e-05,0.76231]
[1776698573672,59.67,75505.86,0.0,0.99136,1e-05,0.77105]
[1776698574678,59.67,75483.19,0.0,0.99109,1e-05,0.79226]
[1776698575685,59.67,75488.79,0.0,0.99116,1e-05,0.78698]
[1776698576692,59.67,75487.58,0.0,0.99114,1e-05,0.78812]
[1776698578707,59.67,75492.13,0.0,0.9912,1e-05,0.78384]
[1776698579714,59.67,75494.62,0.0,0.99123,1e-05,0.7815]
[1776698581728,59.67,75484.32,0.0,0.9911,1e-05,0.79119]
[1776698583742,59.67,75471.96,0.0,0.99095,1e-05,0.80295]
[1776698584749,59.67,75463.51,0.0,0.99084,1e-05,0.81107]
[1776698585756,59.67,75465.19,0.0,0.99086,1e-05,0.80945]
[1776698586763,59.67,75468.78,0.0,0.99091,1e-05,0.806]
[1776698588777,59.67,75464.55,0.0,0.99086,1e-05,0.81007]
[1776698589784,59.67,75466.78,0.0,0.99088,1e-05,0.80792]
[1776698592465,59.67,75469.7,0.0,0.99092,1e-05,0.80511]
[1776698593819,59.67,75475.27,0.0,0.99099,1e-05,0.79979]
[1776698594826,59.67,75478.97,0.0,0.99104,1e-05,0.79626]
[1776698595833,59.67,75484.92,0.0,0.99111,1e-05,0.79063]
[1776698596840,59.67,75490.46,0.0,0.99118,1e-05,0.78541]
[1776698597848,59.67,75499.38,0.0,0.99128,1e-05,0.77706]
[1776698598854,59.67,75509.69,0.0,0.99141,1e-05,0.76751]
[1776698599861,59.67,75506.25,0.0,0.99137,1e-05,0.77068]
[1776698601882,59.67,75503.28,0.0,0.99133,1e-05,0.77344]
[1776698602890,59.67,75485.54,0.0,0.99112,1e-05,0.79004]
[1776698603895,59.67,75464.58,0.0,0.99086,1e-05,0.81004]
[1776698604901,59.67,75459.51,0.0,0.99079,1e-05,0.81494]
[1776698607309,59.67,75455.48,0.0,0.99074,1e-05,0.81885]
[1776698608471,59.67,75457.8,0.0,0.99077,1e-05,0.8166]
[1776698610943,59.67,75455.8,0.0,0.99075,1e-05,0.81854]
[1776698613965,59.67,75456.16,0.0,0.99078,1e-05,0.81553]
[1776698615979,59.67,75446.03,0.0,0.99065,1e-05,0.8254]
[1776698616986,59.67,75441.87,0.0,0.9906,1e-05,0.82949]
[1776698617993,59.67,75438.71,0.0,0.99056,1e-05,0.8326]
[1776698621015,59.67,75432.76,0.0,0.99048,1e-05,0.83849]
[1776698622022,59.67,75428.82,0.0,0.99043,1e-05,0.8424]
[1776698623032,59.67,75425.0,0.0,0.99038,1e-05,0.84621]
[1776698625045,59.67,75428.75,0.0,0.99043,1e-05,0.84247]
[1776698627059,59.67,75430.9,0.0,0.99045,1e-05,0.84033]
[1776698628066,59.67,75435.56,0.0,0.99051,1e-05,0.83571]
[1776698631223,59.67,75436.22,0.0,0.99052,1e-05,0.83506]
[1776698631283,59.67,75466.2,0.0,0.99091,1e-05,0.80584]
[1776698632095,59.67,75474.68,0.0,0.99101,1e-05,0.79773]
[1776698633103,59.67,75478.15,0.0,0.99105,1e-05,0.79443]
[1776698634110,59.67,75475.23,0.0,0.99102,1e-05,0.79721]
[1776698635126,59.67,75478.19,0.0,0.99105,1e-05,0.79439]
[1776698637136,59.67,75475.29,0.0,0.99102,1e-05,0.79715]
[1776698638045,59.67,75475.29,0.0,0.99102,1e-05,0.79715]
[1776698638144,59.67,75471.01,0.0,0.99097,1e-05,0.80123]
[1776698640158,59.67,75467.78,0.0,0.99093,1e-05,0.80432]
[1776698641165,59.67,75472.13,0.0,0.99098,1e-05,0.80016]
[1776698642172,59.67,75474.86,0.0,0.99101,1e-05,0.79756]
[1776698644188,59.67,75485.23,0.0,0.99114,1e-05,0.78774]
[1776698645075,59.67,75485.23,0.0,0.99114,1e-05,0.78774]
[1776698645196,59.67,75519.22,0.0,0.99155,1e-05,0.75624]
[1776698645903,59.67,75519.22,0.0,0.99155,1e-05,0.75624]
[1776698646203,59.67,75529.14,0.0,0.99166,1e-05,0.74725]
[1776698647211,59.67,75529.72,0.0,0.99167,1e-05,0.74673]
[1776698648217,59.67,75512.97,0.0,0.99147,1e-05,0.76195]
[1776698648814,59.67,75512.97,0.0,0.99147,1e-05,0.76195]
[1776698649224,59.67,75507.87,0.0,0.99141,1e-05,0.76664]
[1776698650952,59.67,75506.36,0.0,0.9914,1e-05,0.76803]
[1776698651369,59.67,75506.36,0.0,0.9914,1e-05,0.76803]
[1776698653252,59.67,75513.25,0.0,0.99148,1e-05,0.7617]
[1776698653785,59.67,75513.25,0.0,0.99148,1e-05,0.7617]
[1776698654259,59.67,75518.3,0.0,0.99154,1e-05,0.75708]
[1776698654948,59.67,75518.3,0.0,0.99154,1e-05,0.75708]
[1776698655189,59.67,75518.3,0.0,0.99154,1e-05,0.75708]
[1776698655266,59.67,75511.99,0.0,0.99146,1e-05,0.76285]
[1776698656942,59.67,75510.61,0.0,0.99145,1e-05,0.76412]
[1776698657281,59.67,75509.01,0.0,0.99143,1e-05,0.76559]
[1776698658954,59.67,75508.07,0.0,0.99142,1e-05,0.76645]
[1776698659295,59.67,75495.9,0.0,0.99127,1e-05,0.77773]
[1776698660510,59.67,75495.9,0.0,0.99127,1e-05,0.77773]
[1776698660525,59.67,75486.28,0.0,0.99115,1e-05,0.78675]
[1776698660943,59.67,75486.28,0.0,0.99115,1e-05,0.78675]
[1776698661132,59.67,75486.28,0.0,0.99115,1e-05,0.78675]
[1776698661220,59.67,75486.28,0.0,0.99115,1e-05,0.78675]
[1776698661450,59.67,75486.28,0.0,0.99115,1e-05,0.78675]
[1776698661482,59.67,75498.94,0.0,0.99131,1e-05,0.7749]
[1776698662316,59.67,75502.35,0.0,0.99135,1e-05,0.77174]
[1776698664330,59.67,75505.62,0.0,0.99139,1e-05,0.76871]
[1776698666344,59.67,75502.07,0.0,0.99134,1e-05,0.772]
[1776698668360,59.67,75499.55,0.0,0.99131,1e-05,0.77434]
[1776698669365,59.67,75501.87,0.0,0.99134,1e-05,0.77218]
[1776698670374,59.67,75500.06,0.0,0.99132,1e-05,0.77386]
[1776698671379,59.67,75506.64,0.0,0.99143,1e-05,0.76523]
[1776698674400,59.67,75502.46,0.0,0.99138,1e-05,0.76908]
[1776698675173,59.67,75502.46,0.0,0.99138,1e-05,0.76908]
[1776698675407,59.67,75528.42,0.0,0.99168,1e-05,0.7454]
[1776698676130,59.67,75528.42,0.0,0.99168,1e-05,0.7454]
[1776698676419,59.67,75538.15,0.0,0.99179,1e-05,0.73668]
[1776698677424,59.67,75530.51,0.0,0.99171,1e-05,0.74352]
[1776698678590,59.67,75530.51,0.0,0.99171,1e-05,0.74352]
[1776698679441,59.67,75516.97,0.0,0.99155,1e-05,0.75577]
[1776698680708,59.67,75516.88,0.0,0.99155,1e-05,0.75585]
[1776698682317,59.67,75517.97,0.0,0.99156,1e-05,0.75486]
[1776698683472,59.67,75514.43,0.0,0.99152,1e-05,0.75808]
[1776698684478,59.67,75506.46,0.0,0.99142,1e-05,0.76539]
[1776698684730,59.67,75506.46,0.0,0.99142,1e-05,0.76539]
[1776698684845,59.67,75506.46,0.0,0.99142,1e-05,0.76539]
[1776698685486,59.67,75510.74,0.0,0.99148,1e-05,0.76146]
[1776698688507,59.67,75507.19,0.0,0.99143,1e-05,0.76472]
[1776698689514,59.67,75505.23,0.0,0.99141,1e-05,0.76652]
[1776698690521,59.67,75500.26,0.0,0.99135,1e-05,0.77112]
[1776698691527,59.67,75496.46,0.0,0.99131,1e-05,0.77464]
[1776698692535,59.67,75498.81,0.0,0.99133,1e-05,0.77246]
[1776698693542,59.67,75487.95,0.0,0.9912,1e-05,0.78259]
[1776698694548,59.67,75483.16,0.0,0.99114,1e-05,0.78709]
[1776698696563,59.67,75479.4,0.0,0.9911,1e-05,0.79064]
[1776698697570,59.67,75475.01,0.0,0.99104,1e-05,0.7948]
[1776698698577,59.67,75472.91,0.0,0.99102,1e-05,0.7968]
[1776698698716,59.67,75472.91,0.0,0.99102,1e-05,0.7968]
[1776698698809,59.67,75472.91,0.0,0.99102,1e-05,0.7968]
[1776698698921,59.67,75472.91,0.0,0.99102,1e-05,0.7968]
[1776698698941,59.67,75472.91,0.0,0.99102,1e-05,0.7968]
[1776698699583,59.67,75464.61,0.0,0.99091,1e-05,0.80473]
[1776698700591,59.67,75469.01,0.0,0.99097,1e-05,0.80052]
[1776698701598,59.67,75487.75,0.0,0.9912,1e-05,0.78278]
[1776698702629,59.67,75499.05,0.0,0.99134,1e-05,0.77224]
[1776698703636,59.67,75499.59,0.0,0.99134,1e-05,0.77174]
[1776698704643,59.67,75493.93,0.0,0.99127,1e-05,0.777]
[1776698705650,59.67,75490.96,0.0,0.99124,1e-05,0.77977]
[1776698706657,59.67,75488.52,0.0,0.99121,1e-05,0.78205]
[1776698707695,59.67,75483.69,0.0,0.99115,1e-05,0.78659]
[1776698708704,59.67,75469.9,0.0,0.99098,1e-05,0.79967]
[1776698709710,59.67,75462.9,0.0,0.99089,1e-05,0.80637]
[1776698711725,59.67,75464.83,0.0,0.99092,1e-05,0.80452]
[1776698712732,59.67,75475.6,0.0,0.99105,1e-05,0.79424]
[1776698713741,59.67,75487.22,0.0,0.99119,1e-05,0.78327]
[1776698714747,59.67,75492.53,0.0,0.99126,1e-05,0.7783]
[1776698715753,59.67,75497.2,0.0,0.99131,1e-05,0.77396]
[1776698716765,59.67,75503.5,0.0,0.99139,1e-05,0.76812]
[1776698717770,59.67,75509.41,0.0,0.99146,1e-05,0.76268]
[1776698718777,59.67,75511.8,0.0,0.99149,1e-05,0.76049]
[1776698721803,59.67,75509.03,0.0,0.99146,1e-05,0.76303]
[1776698722828,59.67,75502.94,0.0,0.99138,1e-05,0.76864]
[1776698723835,59.67,75494.98,0.0,0.99129,1e-05,0.77602]
[1776698724843,59.67,75500.09,0.0,0.99135,1e-05,0.77127]
[1776698725848,59.67,75515.12,0.0,0.99153,1e-05,0.75745]
[1776698727863,59.67,75514.69,0.0,0.99152,1e-05,0.75785]
[1776698729877,59.67,75509.5,0.0,0.99146,1e-05,0.7626]
[1776698730885,59.67,75505.55,0.0,0.99141,1e-05,0.76623]
[1776698731892,59.67,75502.46,0.0,0.9914,1e-05,0.76653]
[1776698732899,59.67,75497.69,0.0,0.99135,1e-05,0.77094]
[1776698733906,59.67,75490.61,0.0,0.99126,1e-05,0.77752]
[1776698734913,59.67,75484.99,0.0,0.99119,1e-05,0.78278]
[1776698737094,59.67,75483.98,0.0,0.99118,1e-05,0.78373]
[1776698737188,59.67,75483.98,0.0,0.99118,1e-05,0.78373]
[1776698737296,59.67,75483.98,0.0,0.99118,1e-05,0.78373]
[1776698737433,59.67,75483.98,0.0,0.99118,1e-05,0.78373]
[1776698737500,59.67,75483.1,0.0,0.99117,1e-05,0.78455]
[1776698737690,59.67,75483.1,0.0,0.99117,1e-05,0.78455]
[1776698738941,59.67,75480.13,0.0,0.99114,1e-05,0.78735]
[1776698739949,59.67,75473.48,0.0,0.99105,1e-05,0.79364]
[1776698740956,59.67,75475.92,0.0,0.99108,1e-05,0.79133]
[1776698741898,59.67,75475.92,0.0,0.99108,1e-05,0.79133]
[1776698741941,59.67,75475.92,0.0,0.99108,1e-05,0.79133]
[1776698741977,59.67,75475.92,0.0,0.99108,1e-05,0.79133]
[1776698742130,59.67,75475.92,0.0,0.99108,1e-05,0.79133]
[1776698742193,59.67,75475.92,0.0,0.99108,1e-05,0.79133]
[1776698742270,59.67,75483.31,0.0,0.99117,1e-05,0.78436]
[1776698742971,59.67,75487.66,0.0,0.99123,1e-05,0.78028]
[1776698743978,59.67,75485.38,0.0,0.9912,1e-05,0.78241]
[1776698744704,59.67,75485.38,0.0,0.9912,1e-05,0.78241]
[1776698744938,59.67,75485.38,0.0,0.9912,1e-05,0.78241]
[1776698745042,59.67,75485.38,0.0,0.9912,1e-05,0.78241]
[1776698745150,59.67,75485.38,0.0,0.9912,1e-05,0.78241]
[1776698745193,59.67,75485.38,0.0,0.9912,1e-05,0.78241]
[1776698745263,59.67,75485.38,0.0,0.9912,1e-05,0.78241]
[1776698745371,59.67,75485.38,0.0,0.9912,1e-05,0.78241]
[1776698745450,59.67,75485.38,0.0,0.9912,1e-05,0.78241]
[1776698745512,59.67,75485.38,0.0,0.9912,1e-05,0.78241]
[1776698745595,59.67,75485.38,0.0,0.9912,1e-05,0.78241]
[1776698745526,59.67,75476.33,0.0,0.99109,1e-05,0.79094]
[1776698745690,59.67,75476.33,0.0,0.99109,1e-05,0.79094]
[1776698745695,59.67,75476.33,0.0,0.99109,1e-05,0.79094]
[1776698745798,59.67,75476.33,0.0,0.99109,1e-05,0.79094]
[1776698745906,59.67,75476.33,0.0,0.99109,1e-05,0.79094]
[1776698745939,59.67,75476.33,0.0,0.99109,1e-05,0.79094]
[1776698746039,59.67,75476.33,0.0,0.99109,1e-05,0.79094]
[1776698746141,59.67,75474.45,0.0,0.99107,1e-05,0.79272]
[1776698747577,59.67,75474.45,0.0,0.99107,1e-05,0.79272]
[1776698747613,59.67,75474.45,0.0,0.99107,1e-05,0.79272]
[1776698747692,59.67,75473.45,0.0,0.99105,1e-05,0.79367]
[1776698748703,59.67,75473.39,0.0,0.99105,1e-05,0.79373]
[1776698748942,59.67,75473.39,0.0,0.99105,1e-05,0.79373]
[1776698749037,59.67,75473.39,0.0,0.99105,1e-05,0.79373]
[1776698749145,59.67,75473.39,0.0,0.99105,1e-05,0.79373]
[1776698749203,59.67,75473.39,0.0,0.99105,1e-05,0.79373]
[1776698749251,59.67,75473.39,0.0,0.99105,1e-05,0.79373]
[1776698749359,59.67,75473.39,0.0,0.99105,1e-05,0.79373]
[1776698749436,59.67,75473.39,0.0,0.99105,1e-05,0.79373]
[1776698749467,59.67,75473.39,0.0,0.99105,1e-05,0.79373]
[1776698749575,59.67,75473.39,0.0,0.99105,1e-05,0.79373]
[1776698749669,59.67,75473.53,0.0,0.99105,1e-05,0.79359]
[1776698749682,59.67,75473.53,0.0,0.99105,1e-05,0.79359]
[1776698749696,59.67,75473.53,0.0,0.99105,1e-05,0.79359]
[1776698750031,59.67,75475.52,0.0,0.99108,1e-05,0.79171]
[1776698751038,59.67,75476.95,0.0,0.9911,1e-05,0.79035]
[1776698752700,59.67,75476.34,0.0,0.99109,1e-05,0.79093]
[1776698752809,59.67,75476.34,0.0,0.99109,1e-05,0.79093]
[1776698752916,59.67,75476.34,0.0,0.99109,1e-05,0.79093]
[1776698752939,59.67,75476.34,0.0,0.99109,1e-05,0.79093]
[1776698753025,59.67,75476.34,0.0,0.99109,1e-05,0.79093]
[1776698753134,59.67,75476.34,0.0,0.99109,1e-05,0.79093]
[1776698753203,59.67,75476.34,0.0,0.99109,1e-05,0.79093]
[1776698753242,59.67,75476.34,0.0,0.99109,1e-05,0.79093]
[1776698753349,59.67,75476.34,0.0,0.99109,1e-05,0.79093]
[1776698753438,59.67,75476.34,0.0,0.99109,1e-05,0.79093]
[1776698753496,59.67,75476.34,0.0,0.99109,1e-05,0.79093]
[1776698753603,59.67,75476.34,0.0,0.99109,1e-05,0.79093]
[1776698753670,59.67,75490.37,0.0,0.99126,1e-05,0.77774]
[1776698753706,59.67,75490.37,0.0,0.99126,1e-05,0.77774]
[1776698753799,59.67,75490.37,0.0,0.99126,1e-05,0.77774]
[1776698753909,59.67,75490.37,0.0,0.99126,1e-05,0.77774]
[1776698753938,59.67,75490.37,0.0,0.99126,1e-05,0.77774]
[1776698754018,59.67,75490.37,0.0,0.99126,1e-05,0.77774]
[1776698754128,59.67,75490.37,0.0,0.99126,1e-05,0.77774]
[1776698754203,59.67,75490.37,0.0,0.99126,1e-05,0.77774]
[1776698754236,59.67,75490.37,0.0,0.99126,1e-05,0.77774]
[1776698754358,59.67,75490.37,0.0,0.99126,1e-05,0.77774]
[1776698754436,59.67,75490.37,0.0,0.99126,1e-05,0.77774]
[1776698754465,59.67,75490.37,0.0,0.99126,1e-05,0.77774]
[1776698754600,59.67,75490.37,0.0,0.99126,1e-05,0.77774]
[1776698754679,59.67,75490.37,0.0,0.99126,1e-05,0.77774]
[1776698754671,59.67,75488.94,0.0,0.99124,1e-05,0.77908]
[1776698754786,59.67,75488.94,0.0,0.99124,1e-05,0.77908]
[1776698754887,59.67,75488.94,0.0,0.99124,1e-05,0.77908]
[1776698754996,59.67,75488.94,0.0,0.99124,1e-05,0.77908]
[1776698755045,59.67,75488.94,0.0,0.99124,1e-05,0.77908]
[1776698755173,59.67,75488.94,0.0,0.99124,1e-05,0.77908]
[1776698755292,59.67,75488.94,0.0,0.99124,1e-05,0.77908]
[1776698755384,59.67,75485.55,0.0,0.9912,1e-05,0.78225]
[1776698755716,59.67,75485.55,0.0,0.9912,1e-05,0.78225]
[1776698755821,59.67,75485.55,0.0,0.9912,1e-05,0.78225]
[1776698755929,59.67,75485.55,0.0,0.9912,1e-05,0.78225]
[1776698755938,59.67,75485.55,0.0,0.9912,1e-05,0.78225]
[1776698756187,59.67,75485.55,0.0,0.9912,1e-05,0.78225]
[1776698756243,59.67,75487.37,0.0,0.99122,1e-05,0.78055]
[1776698756842,59.67,75487.37,0.0,0.99122,1e-05,0.78055]
[1776698757079,59.67,75497.93,0.0,0.99135,1e-05,0.77071]
[1776698758087,59.67,75498.88,0.0,0.99136,1e-05,0.76984]
[1776698759094,59.67,75496.03,0.0,0.99133,1e-05,0.77248]
[1776698760034,59.67,75496.03,0.0,0.99133,1e-05,0.77248]
[1776698760063,59.67,75496.03,0.0,0.99133,1e-05,0.77248]
[1776698760109,59.67,75496.03,0.0,0.99133,1e-05,0.77248]
[1776698760191,59.67,75496.03,0.0,0.99133,1e-05,0.77248]
[1776698760290,59.67,75496.84,0.0,0.99134,1e-05,0.77173]
[1776698761118,59.67,75512.14,0.0,0.99152,1e-05,0.75765]
[1776698762388,59.67,75512.14,0.0,0.99152,1e-05,0.75765]
[1776698762506,59.67,75512.14,0.0,0.99152,1e-05,0.75765]
[1776698762544,59.67,75512.14,0.0,0.99152,1e-05,0.75765]
[1776698762628,59.67,75533.77,0.0,0.99177,1e-05,0.73811]
[1776698763286,59.67,75533.77,0.0,0.99177,1e-05,0.73811]
[1776698763288,59.67,75549.0,0.0,0.99194,1e-05,0.7246]
[1776698764399,59.67,75549.0,0.0,0.99194,1e-05,0.7246]
[1776698764729,59.67,75549.0,0.0,0.99194,1e-05,0.7246]
[1776698764422,59.67,75545.19,0.0,0.9919,1e-05,0.72796]
[1776698765150,59.67,75557.63,0.0,0.99204,1e-05,0.71704]
[1776698766156,59.67,75565.57,0.0,0.99213,1e-05,0.71014]
[1776698767166,59.67,75585.76,0.0,0.99235,1e-05,0.69285]
[1776698768434,59.67,75585.76,0.0,0.99235,1e-05,0.69285]
[1776698768534,59.67,75588.37,0.0,0.99238,1e-05,0.69064]
[1776698769877,59.67,75589.9,0.0,0.99239,1e-05,0.68935]
[1776698769982,59.67,75589.9,0.0,0.99239,1e-05,0.68935]
[1776698770186,59.67,75574.0,0.0,0.99222,1e-05,0.70288]
[1776698771192,59.67,75571.3,0.0,0.99219,1e-05,0.7052]
[1776698772566,59.67,75571.3,0.0,0.99219,1e-05,0.7052]
[1776698772627,59.67,75575.34,0.0,0.99224,1e-05,0.70173]
[1776698773576,59.67,75575.34,0.0,0.99224,1e-05,0.70173]
[1776698773621,59.67,75592.13,0.0,0.99242,1e-05,0.68747]
[1776698774218,59.67,75595.37,0.0,0.99245,1e-05,0.68475]
[1776698779206,59.67,75596.8,0.0,0.99247,1e-05,0.68355]
[1776698779520,59.67,75596.8,0.0,0.99247,1e-05,0.68355]
[1776698779588,59.67,75590.33,0.0,0.9924,1e-05,0.68899]
[1776698780260,59.67,75575.51,0.0,0.99224,1e-05,0.70159]
[1776698781267,59.67,75577.36,0.0,0.99226,1e-05,0.7]
[1776698783286,59.67,75562.22,0.0,0.99209,1e-05,0.71305]
[1776698784293,59.67,75567.12,0.0,0.99215,1e-05,0.7088]
[1776698786307,59.67,75563.66,0.0,0.99211,1e-05,0.7118]
[1776698787315,59.67,75560.07,0.0,0.99207,1e-05,0.71492]
[1776698788328,59.67,75542.82,0.0,0.99187,1e-05,0.73006]
[1776698789334,59.67,75535.99,0.0,0.9918,1e-05,0.73612]
[1776698790435,59.67,75533.68,0.0,0.99177,1e-05,0.73819]
[1776698792357,59.67,75540.93,0.0,0.99188,1e-05,0.72926]
[1776698793364,59.67,75550.15,0.0,0.99198,1e-05,0.72114]
[1776698794371,59.67,75562.33,0.0,0.99212,1e-05,0.71053]
[1776698795378,59.67,75563.61,0.0,0.99213,1e-05,0.70942]
[1776698796386,59.67,75574.84,0.0,0.99226,1e-05,0.69976]
[1776698797393,59.67,75578.07,0.0,0.99229,1e-05,0.69701]
[1776698798400,59.67,75595.72,0.0,0.99248,1e-05,0.6821]
[1776698799407,59.67,75595.09,0.0,0.99247,1e-05,0.68263]
[1776698800420,59.67,75581.82,0.0,0.99233,1e-05,0.69382]
[1776698801427,59.67,75578.68,0.0,0.9923,1e-05,0.69649]
[1776698802437,59.67,75581.23,0.0,0.99232,1e-05,0.69432]
[1776698803440,59.67,75590.91,0.0,0.99243,1e-05,0.68614]
[1776698804448,59.67,75594.54,0.0,0.99247,1e-05,0.68309]
[1776698806469,59.67,75600.92,0.0,0.99253,1e-05,0.67776]
[1776698807476,59.67,75591.81,0.0,0.99244,1e-05,0.68538]
[1776698808483,59.67,75590.52,0.0,0.99242,1e-05,0.68646]
[1776698809490,59.67,75592.36,0.0,0.99244,1e-05,0.68492]
[1776698811505,59.67,75589.02,0.0,0.99241,1e-05,0.68773]
[1776698815533,59.67,75592.81,0.0,0.99245,1e-05,0.68454]
[1776698816564,59.67,75597.74,0.0,0.9925,1e-05,0.68041]
[1776698816964,59.67,75597.74,0.0,0.9925,1e-05,0.68041]
[1776698818564,59.67,75585.25,0.0,0.99237,1e-05,0.69091]
[1776698819565,59.67,75574.03,0.0,0.99225,1e-05,0.70046]
[1776698820657,59.67,75574.03,0.0,0.99225,1e-05,0.70046]
[1776698820721,59.67,75569.79,0.0,0.9922,1e-05,0.70409]
[1776698821580,59.67,75573.2,0.0,0.99224,1e-05,0.70117]
[1776698823594,59.67,75568.58,0.0,0.99219,1e-05,0.70513]
[1776698824601,59.67,75552.42,0.0,0.99201,1e-05,0.71915]
[1776698825608,59.67,75547.88,0.0,0.99196,1e-05,0.72313]
[1776698826615,59.67,75542.54,0.0,0.9919,1e-05,0.72784]
[1776698827622,59.67,75545.69,0.0,0.99193,1e-05,0.72506]
[1776698828629,59.67,75552.06,0.0,0.992,1e-05,0.71947]
[1776698829636,59.67,75557.48,0.0,0.99206,1e-05,0.71474]
[1776698830643,59.67,75560.8,0.0,0.9921,1e-05,0.71185]
[1776698831650,59.67,75568.74,0.0,0.99219,1e-05,0.705]
[1776698832657,59.67,75583.01,0.0,0.99234,1e-05,0.69281]
[1776698833664,59.67,75584.87,0.0,0.99236,1e-05,0.69123]
[1776698835678,59.67,75581.41,0.0,0.99233,1e-05,0.69417]
[1776698837382,59.67,75580.33,0.0,0.99232,1e-05,0.69508]
[1776698837460,59.67,75580.33,0.0,0.99232,1e-05,0.69508]
[1776698837464,59.67,75580.33,0.0,0.99232,1e-05,0.69508]
[1776698837576,59.67,75580.33,0.0,0.99232,1e-05,0.69508]
[1776698837684,59.67,75580.33,0.0,0.99232,1e-05,0.69508]
[1776698837697,59.67,75580.33,0.0,0.99232,1e-05,0.69508]
[1776698837692,59.67,75577.96,0.0,0.99229,1e-05,0.6971]
[1776698839706,59.67,75587.81,0.0,0.9924,1e-05,0.68875]
[1776698840703,59.67,75587.81,0.0,0.9924,1e-05,0.68875]
[1776698840713,59.67,75585.32,0.0,0.99237,1e-05,0.69085]
[1776698840943,59.67,75585.32,0.0,0.99237,1e-05,0.69085]
[1776698841078,59.67,75585.32,0.0,0.99237,1e-05,0.69085]
[1776698841188,59.67,75585.32,0.0,0.99237,1e-05,0.69085]
[1776698841296,59.67,75585.32,0.0,0.99237,1e-05,0.69085]
[1776698841405,59.67,75585.32,0.0,0.99237,1e-05,0.69085]
[1776698841445,59.67,75585.32,0.0,0.99237,1e-05,0.69085]
[1776698841516,59.67,75585.32,0.0,0.99237,1e-05,0.69085]
[1776698841623,59.67,75585.32,0.0,0.99237,1e-05,0.69085]
[1776698841704,59.67,75585.32,0.0,0.99237,1e-05,0.69085]
[1776698841735,59.67,75585.32,0.0,0.99237,1e-05,0.69085]
[1776698841720,59.67,75586.75,0.0,0.99238,1e-05,0.68964]
[1776698841844,59.67,75586.75,0.0,0.99238,1e-05,0.68964]
[1776698841941,59.67,75586.75,0.0,0.99238,1e-05,0.68964]
[1776698841958,59.67,75586.75,0.0,0.99238,1e-05,0.68964]
[1776698842067,59.67,75586.75,0.0,0.99238,1e-05,0.68964]
[1776698842181,59.67,75586.75,0.0,0.99238,1e-05,0.68964]
[1776698842200,59.67,75586.75,0.0,0.99238,1e-05,0.68964]
[1776698842727,59.67,75588.46,0.0,0.9924,1e-05,0.6882]
[1776698842999,59.67,75588.46,0.0,0.9924,1e-05,0.6882]
[1776698843057,59.67,75588.46,0.0,0.9924,1e-05,0.6882]
[1776698843199,59.67,75588.46,0.0,0.9924,1e-05,0.6882]
[1776698844706,59.67,75589.27,0.0,0.99241,1e-05,0.68752]
[1776698844741,59.67,75595.06,0.0,0.99247,1e-05,0.68265]
[1776698844943,59.67,75595.06,0.0,0.99247,1e-05,0.68265]
[1776698845051,59.67,75595.06,0.0,0.99247,1e-05,0.68265]
[1776698845171,59.67,75595.06,0.0,0.99247,1e-05,0.68265]
[1776698845197,59.67,75595.06,0.0,0.99247,1e-05,0.68265]
[1776698845269,59.67,75595.06,0.0,0.99247,1e-05,0.68265]
[1776698845378,59.67,75595.06,0.0,0.99247,1e-05,0.68265]
[1776698845448,59.67,75595.06,0.0,0.99247,1e-05,0.68265]
[1776698845487,59.67,75595.06,0.0,0.99247,1e-05,0.68265]
[1776698845597,59.67,75595.06,0.0,0.99247,1e-05,0.68265]
[1776698845696,59.67,75595.06,0.0,0.99247,1e-05,0.68265]
[1776698845699,59.67,75595.06,0.0,0.99247,1e-05,0.68265]
[1776698845759,59.67,75595.06,0.0,0.99247,1e-05,0.68265]
[1776698845748,59.67,75595.05,0.0,0.99247,1e-05,0.68266]
[1776698845884,59.67,75595.05,0.0,0.99247,1e-05,0.68266]
[1776698845951,59.67,75595.05,0.0,0.99247,1e-05,0.68266]
[1776698845988,59.67,75595.05,0.0,0.99247,1e-05,0.68266]
[1776698846162,59.67,75595.05,0.0,0.99247,1e-05,0.68266]
[1776698846209,59.67,75595.05,0.0,0.99247,1e-05,0.68266]
[1776698846298,59.67,75595.05,0.0,0.99247,1e-05,0.68266]
[1776698846407,59.67,75595.05,0.0,0.99247,1e-05,0.68266]
[1776698846438,59.67,75595.05,0.0,0.99247,1e-05,0.68266]
[1776698846515,59.67,75595.05,0.0,0.99247,1e-05,0.68266]
[1776698846622,59.67,75595.05,0.0,0.99247,1e-05,0.68266]
[1776698846694,59.67,75595.05,0.0,0.99247,1e-05,0.68266]
[1776698846733,59.67,75595.05,0.0,0.99247,1e-05,0.68266]
[1776698846755,59.67,75595.05,0.0,0.99247,1e-05,0.68266]
[1776698846755,59.67,75594.82,0.0,0.99247,1e-05,0.68285]
[1776698846847,59.67,75594.82,0.0,0.99247,1e-05,0.68285]
[1776698846940,59.67,75594.82,0.0,0.99247,1e-05,0.68285]
[1776698846954,59.67,75594.82,0.0,0.99247,1e-05,0.68285]
[1776698847060,59.67,75594.82,0.0,0.99247,1e-05,0.68285]
[1776698847196,59.67,75594.82,0.0,0.99247,1e-05,0.68285]
[1776698847767,59.67,75597.03,0.0,0.99249,1e-05,0.68101]
[1776698848773,59.67,75603.49,0.0,0.99256,1e-05,0.67562]
[1776698849780,59.67,75600.9,0.0,0.99253,1e-05,0.67778]
[1776698850787,59.67,75598.13,0.0,0.99251,1e-05,0.68009]
[1776698851794,59.67,75592.59,0.0,0.99247,1e-05,0.68237]
[1776698852804,59.67,75591.54,0.0,0.99246,1e-05,0.68325]
[1776698853808,59.67,75603.84,0.0,0.99259,1e-05,0.673]
[1776698855358,59.67,75603.84,0.0,0.99259,1e-05,0.673]
[1776698855443,59.67,75603.84,0.0,0.99259,1e-05,0.673]
[1776698855538,59.67,75637.65,0.0,0.99294,1e-05,0.64549]
[1776698855822,59.67,75637.92,0.0,0.99294,1e-05,0.64528]
[1776698858331,59.67,75638.73,0.0,0.99295,1e-05,0.64463]
[1776698860860,59.67,75646.85,0.0,0.99303,1e-05,0.63817]
[1776698861877,59.67,75659.1,0.0,0.99315,1e-05,0.62854]
[1776698862874,59.67,75673.78,0.0,0.99329,1e-05,0.61715]
[1776698864651,59.67,75673.78,0.0,0.99329,1e-05,0.61715]
[1776698864685,59.67,75681.83,0.0,0.99337,1e-05,0.61098]
[1776698864888,59.67,75689.29,0.0,0.99344,1e-05,0.60531]
[1776698865894,59.67,75694.27,0.0,0.99348,1e-05,0.60155]
[1776698866978,59.67,75705.75,0.0,0.99359,1e-05,0.59295]
[1776698868557,59.67,75705.75,0.0,0.99359,1e-05,0.59295]
[1776698868606,59.67,75713.24,0.0,0.99366,1e-05,0.5874]
[1776698868944,59.67,75707.74,0.0,0.99361,1e-05,0.59147]
[1776698869951,59.67,75711.91,0.0,0.99365,1e-05,0.58838]
[1776698870958,59.67,75722.94,0.0,0.99375,1e-05,0.58027]
[1776698871965,59.67,75722.42,0.0,0.99374,1e-05,0.58065]
[1776698872972,59.67,75716.23,0.0,0.99369,1e-05,0.58519]
[1776698874713,59.67,75716.23,0.0,0.99369,1e-05,0.58519]
[1776698874745,59.67,75704.63,0.0,0.99358,1e-05,0.59378]
[1776698874946,59.67,75704.63,0.0,0.99358,1e-05,0.59378]
[1776698874986,59.67,75698.28,0.0,0.99352,1e-05,0.59853]
[1776698875993,59.67,75688.68,0.0,0.99343,1e-05,0.60577]
[1776698877000,59.67,75684.46,0.0,0.99339,1e-05,0.60897]
[1776698878007,59.67,75673.26,0.0,0.99328,1e-05,0.61755]
[1776698879022,59.67,75669.55,0.0,0.99325,1e-05,0.62041]
[1776698880027,59.67,75659.92,0.0,0.99316,1e-05,0.62789]
[1776698881034,59.67,75653.33,0.0,0.99309,1e-05,0.63306]
[1776698883479,59.67,75647.19,0.0,0.99303,1e-05,0.6379]
[1776698884060,59.67,75636.38,0.0,0.99292,1e-05,0.64651]
[1776698885066,59.67,75640.16,0.0,0.99296,1e-05,0.64349]
[1776698888087,59.67,75649.95,0.0,0.99306,1e-05,0.63572]
[1776698889094,59.67,75659.74,0.0,0.99315,1e-05,0.62804]
[1776698890102,59.67,75663.13,0.0,0.99319,1e-05,0.62539]
[1776698891107,59.67,75664.78,0.0,0.9932,1e-05,0.62411]
[1776698893125,59.67,75686.12,0.0,0.99341,1e-05,0.60771]
[1776698894132,59.67,75692.13,0.0,0.99346,1e-05,0.60316]
[1776698895144,59.67,75681.46,0.0,0.99336,1e-05,0.61126]
[1776698898165,59.67,75673.05,0.0,0.99328,1e-05,0.61771]
[1776698899172,59.67,75669.36,0.0,0.99325,1e-05,0.62056]
[1776698900179,59.67,75668.55,0.0,0.99324,1e-05,0.62118]
[1776698901186,59.67,75661.33,0.0,0.99317,1e-05,0.62679]
[1776698902193,59.67,75671.37,0.0,0.99327,1e-05,0.61901]
[1776698903200,59.67,75674.87,0.0,0.9933,1e-05,0.61631]
[1776698904208,59.67,75676.14,0.0,0.99331,1e-05,0.61533]
[1776698905622,59.67,75683.76,0.0,0.99338,1e-05,0.60951]
[1776698906222,59.67,75690.27,0.0,0.99345,1e-05,0.60456]
[1776698907229,59.67,75692.63,0.0,0.99347,1e-05,0.60278]
[1776698908242,59.67,75681.08,0.0,0.99336,1e-05,0.61155]
[1776698909265,59.67,75671.9,0.0,0.99327,1e-05,0.6186]
[1776698910689,59.67,75671.9,0.0,0.99327,1e-05,0.6186]
[1776698910772,59.67,75673.52,0.0,0.99329,1e-05,0.61735]
[1776698911277,59.67,75690.73,0.0,0.99347,1e-05,0.60206]
[1776698912286,59.67,75694.94,0.0,0.99351,1e-05,0.59889]
[1776698913293,59.67,75692.35,0.0,0.99349,1e-05,0.60084]
[1776698914112,59.67,75692.35,0.0,0.99349,1e-05,0.60084]
[1776698914300,59.67,75685.28,0.0,0.99342,1e-05,0.60618]
[1776698916320,59.67,75674.16,0.0,0.99332,1e-05,0.61467]
[1776698917328,59.67,75668.4,0.0,0.99326,1e-05,0.6191]
[1776698918355,59.67,75662.32,0.0,0.9932,1e-05,0.62381]
[1776698919359,59.67,75666.61,0.0,0.99324,1e-05,0.62048]
[1776698921373,59.67,75662.92,0.0,0.99321,1e-05,0.62334]
[1776698922379,59.67,75660.17,0.0,0.99318,1e-05,0.62548]
[1776698923387,59.67,75662.92,0.0,0.99321,1e-05,0.62334]
[1776698924394,59.67,75659.7,0.0,0.99318,1e-05,0.62585]
[1776698926408,59.67,75662.53,0.0,0.9932,1e-05,0.62365]
[1776698928421,59.67,75657.26,0.0,0.99315,1e-05,0.62775]
[1776698931443,59.67,75655.08,0.0,0.99313,1e-05,0.62946]
[1776698933436,59.67,75654.51,0.0,0.99313,1e-05,0.6299]
[1776698933437,59.67,75654.51,0.0,0.99313,1e-05,0.6299]
[1776698933574,59.67,75654.51,0.0,0.99313,1e-05,0.6299]
[1776698933682,59.67,75654.51,0.0,0.99313,1e-05,0.6299]
[1776698933781,59.67,75654.51,0.0,0.99313,1e-05,0.6299]
[1776698933795,59.67,75654.51,0.0,0.99313,1e-05,0.6299]
[1776698933895,59.67,75654.51,0.0,0.99313,1e-05,0.6299]
[1776698933897,59.67,75655.44,0.0,0.99314,1e-05,0.62917]
[1776698933935,59.67,75655.44,0.0,0.99314,1e-05,0.62917]
[1776698934464,59.67,75658.99,0.0,0.99317,1e-05,0.6264]
[1776698935473,59.67,75663.33,0.0,0.99321,1e-05,0.62302]
[1776698937487,59.67,75673.95,0.0,0.99331,1e-05,0.61483]
[1776698938494,59.67,75674.03,0.0,0.99332,1e-05,0.61477]
[1776698940013,59.67,75674.79,0.0,0.99332,1e-05,0.61418]
[1776698940089,59.67,75674.79,0.0,0.99332,1e-05,0.61418]
[1776698940202,59.67,75674.79,0.0,0.99332,1e-05,0.61418]
[1776698940231,59.67,75674.79,0.0,0.99332,1e-05,0.61418]
[1776698940443,59.67,75674.79,0.0,0.99332,1e-05,0.61418]
[1776698940508,59.67,75671.99,0.0,0.9933,1e-05,0.61633]
[1776698941515,59.67,75678.08,0.0,0.99335,1e-05,0.61166]
[1776698942263,59.67,75678.08,0.0,0.99335,1e-05,0.61166]
[1776698942408,59.67,75678.08,0.0,0.99335,1e-05,0.61166]
[1776698942438,59.67,75678.08,0.0,0.99335,1e-05,0.61166]
[1776698942527,59.67,75675.75,0.0,0.99333,1e-05,0.61345]
[1776698943534,59.67,75659.22,0.0,0.99317,1e-05,0.62622]
[1776698944813,59.67,75659.22,0.0,0.99317,1e-05,0.62622]
[1776698944870,59.67,75659.22,0.0,0.99317,1e-05,0.62622]
[1776698944864,59.67,75659.95,0.0,0.99318,1e-05,0.62565]
[1776698944938,59.67,75659.95,0.0,0.99318,1e-05,0.62565]
[1776698944989,59.67,75659.95,0.0,0.99318,1e-05,0.62565]
[1776698945088,59.67,75659.95,0.0,0.99318,1e-05,0.62565]
[1776698945187,59.67,75659.95,0.0,0.99318,1e-05,0.62565]
[1776698945193,59.67,75659.95,0.0,0.99318,1e-05,0.62565]
[1776698945319,59.67,75659.95,0.0,0.99318,1e-05,0.62565]
[1776698945435,59.67,75659.95,0.0,0.99318,1e-05,0.62565]
[1776698945552,59.67,75659.95,0.0,0.99318,1e-05,0.62565]
[1776698945667,59.67,75659.95,0.0,0.99318,1e-05,0.62565]
[1776698945688,59.67,75659.95,0.0,0.99318,1e-05,0.62565]
[1776698945768,59.67,75661.74,0.0,0.9932,1e-05,0.62426]
[1776698947562,59.67,75658.1,0.0,0.99316,1e-05,0.6271]
[1776698949819,59.67,75658.45,0.0,0.99317,1e-05,0.62682]
[1776698949827,59.67,75658.45,0.0,0.99317,1e-05,0.62682]
[1776698949920,59.67,75661.14,0.0,0.99319,1e-05,0.62473]
[1776698949936,59.67,75661.14,0.0,0.99319,1e-05,0.62473]
[1776698950907,59.67,75661.14,0.0,0.99319,1e-05,0.62473]
[1776698950910,59.67,75663.94,0.0,0.99322,1e-05,0.62255]
[1776698950934,59.67,75663.94,0.0,0.99322,1e-05,0.62255]
[1776698951193,59.67,75663.94,0.0,0.99322,1e-05,0.62255]
[1776698951590,59.67,75662.4,0.0,0.9932,1e-05,0.62375]
[1776698952597,59.67,75657.36,0.0,0.99315,1e-05,0.62767]
[1776698953604,59.67,75649.65,0.0,0.99308,1e-05,0.63372]
[1776698954610,59.67,75639.56,0.0,0.99298,1e-05,0.64171]
[1776698955619,59.67,75635.38,0.0,0.99294,1e-05,0.64504]
[1776698956626,59.67,75659.61,0.0,0.99318,1e-05,0.62592]
[1776698957632,59.67,75663.85,0.0,0.99322,1e-05,0.62262]
[1776698959841,59.67,75666.2,0.0,0.99324,1e-05,0.6208]
[1776698960275,59.67,75666.2,0.0,0.99324,1e-05,0.6208]
[1776698960278,59.67,75666.2,0.0,0.99324,1e-05,0.6208]
[1776698960348,59.67,75666.2,0.0,0.99324,1e-05,0.6208]
[1776698960441,59.67,75666.2,0.0,0.99324,1e-05,0.6208]
[1776698960654,59.67,75666.56,0.0,0.99324,1e-05,0.62052]
[1776698962668,59.67,75662.29,0.0,0.9932,1e-05,0.62383]
[1776698965020,59.67,75662.23,0.0,0.9932,1e-05,0.62388]
[1776698965102,59.67,75662.23,0.0,0.9932,1e-05,0.62388]
[1776698965189,59.67,75662.23,0.0,0.9932,1e-05,0.62388]
[1776698965222,59.67,75662.23,0.0,0.9932,1e-05,0.62388]
[1776698965335,59.67,75662.23,0.0,0.9932,1e-05,0.62388]
[1776698965439,59.67,75662.23,0.0,0.9932,1e-05,0.62388]
[1776698966593,59.67,75661.74,0.0,0.9932,1e-05,0.62426]
[1776698966630,59.67,75661.74,0.0,0.9932,1e-05,0.62426]
[1776698966686,59.67,75661.74,0.0,0.9932,1e-05,0.62426]
[1776698966695,59.67,75660.72,0.0,0.99319,1e-05,0.62505]
[1776698970675,59.67,75659.93,0.0,0.99318,1e-05,0.62567]
[1776698970682,59.67,75659.93,0.0,0.99318,1e-05,0.62567]
[1776698970690,59.67,75659.93,0.0,0.99318,1e-05,0.62567]
[1776698970769,59.67,75659.93,0.0,0.99318,1e-05,0.62567]
[1776698970787,59.67,75659.93,0.0,0.99318,1e-05,0.62567]
[1776698970912,59.67,75659.93,0.0,0.99318,1e-05,0.62567]
[1776698970939,59.67,75659.93,0.0,0.99318,1e-05,0.62567]
[1776698970888,59.67,75658.23,0.0,0.99316,1e-05,0.62699]
[1776698970989,59.67,75658.23,0.0,0.99316,1e-05,0.62699]
[1776698971112,59.67,75658.23,0.0,0.99316,1e-05,0.62699]
[1776698971193,59.67,75658.23,0.0,0.99316,1e-05,0.62699]
[1776698971246,59.67,75658.23,0.0,0.99316,1e-05,0.62699]
[1776698971389,59.67,75658.23,0.0,0.99316,1e-05,0.62699]
[1776698971435,59.67,75658.23,0.0,0.99316,1e-05,0.62699]
[1776698971507,59.67,75658.23,0.0,0.99316,1e-05,0.62699]
[1776698971623,59.67,75658.23,0.0,0.99316,1e-05,0.62699]
[1776698971693,59.67,75658.23,0.0,0.99316,1e-05,0.62699]
[1776698971739,59.67,75658.23,0.0,0.99316,1e-05,0.62699]
[1776698971857,59.67,75658.23,0.0,0.99316,1e-05,0.62699]
[1776698971938,59.67,75658.23,0.0,0.99316,1e-05,0.62699]
[1776698971840,59.67,75659.76,0.0,0.9932,1e-05,0.62359]
[1776698971980,59.67,75659.76,0.0,0.9932,1e-05,0.62359]
[1776698972089,59.67,75659.76,0.0,0.9932,1e-05,0.62359]
[1776698972187,59.67,75659.76,0.0,0.9932,1e-05,0.62359]
[1776698972741,59.67,75658.87,0.0,0.99319,1e-05,0.62428]
[1776698973692,59.67,75658.87,0.0,0.99319,1e-05,0.62428]
[1776698973936,59.67,75658.87,0.0,0.99319,1e-05,0.62428]
[1776698973747,59.67,75663.05,0.0,0.99323,1e-05,0.62103]
[1776698974164,59.67,75663.05,0.0,0.99323,1e-05,0.62103]
[1776698974199,59.67,75663.05,0.0,0.99323,1e-05,0.62103]
[1776698974239,59.67,75663.05,0.0,0.99323,1e-05,0.62103]
[1776698974364,59.67,75663.05,0.0,0.99323,1e-05,0.62103]
[1776698974513,59.67,75663.05,0.0,0.99323,1e-05,0.62103]
[1776698974755,59.67,75672.09,0.0,0.99332,1e-05,0.61407]
[1776698975762,59.67,75678.46,0.0,0.99338,1e-05,0.60919]
[1776698976769,59.67,75681.13,0.0,0.99341,1e-05,0.60716]
[1776698977776,59.67,75685.85,0.0,0.99345,1e-05,0.60359]
[1776698978783,59.67,75684.01,0.0,0.99343,1e-05,0.60498]
[1776698979790,59.67,75670.81,0.0,0.99331,1e-05,0.61505]
[1776698980796,59.67,75667.29,0.0,0.99327,1e-05,0.61776]
[1776698981447,59.67,75667.29,0.0,0.99327,1e-05,0.61776]
[1776698981581,59.67,75667.29,0.0,0.99327,1e-05,0.61776]
[1776698981692,59.67,75667.29,0.0,0.99327,1e-05,0.61776]
[1776698981712,59.67,75667.29,0.0,0.99327,1e-05,0.61776]
[1776698981820,59.67,75667.29,0.0,0.99327,1e-05,0.61776]
[1776698981938,59.67,75667.29,0.0,0.99327,1e-05,0.61776]
[1776698981887,59.67,75666.87,0.0,0.99327,1e-05,0.61808]
[1776698982058,59.67,75666.87,0.0,0.99327,1e-05,0.61808]
[1776698982176,59.67,75666.87,0.0,0.99327,1e-05,0.61808]
[1776698982201,59.67,75666.87,0.0,0.99327,1e-05,0.61808]
[1776698982292,59.67,75666.87,0.0,0.99327,1e-05,0.61808]
[1776698982416,59.67,75666.87,0.0,0.99327,1e-05,0.61808]
[1776698982442,59.67,75666.87,0.0,0.99327,1e-05,0.61808]
[1776698982532,59.67,75666.87,0.0,0.99327,1e-05,0.61808]
[1776698982653,59.67,75666.87,0.0,0.99327,1e-05,0.61808]
[1776698982696,59.67,75666.87,0.0,0.99327,1e-05,0.61808]
[1776698982778,59.67,75666.87,0.0,0.99327,1e-05,0.61808]
[1776698983827,59.67,75670.77,0.0,0.99331,1e-05,0.61508]
[1776698984619,59.67,75670.77,0.0,0.99331,1e-05,0.61508]
[1776698984832,59.67,75703.53,0.0,0.99361,1e-05,0.59034]
[1776698985034,59.67,75703.53,0.0,0.99361,1e-05,0.59034]
[1776698985841,59.67,75711.62,0.0,0.99369,1e-05,0.58436]
[1776698986848,59.67,75709.66,0.0,0.99367,1e-05,0.58581]
[1776698987785,59.67,75709.66,0.0,0.99367,1e-05,0.58581]
[1776698987854,59.67,75707.6,0.0,0.99365,1e-05,0.58733]
[1776698991044,59.67,75708.08,0.0,0.99366,1e-05,0.58697]
[1776698991201,59.67,75708.08,0.0,0.99366,1e-05,0.58697]
[1776698991960,59.67,75708.08,0.0,0.99366,1e-05,0.58697]
[1776698991883,59.67,75708.54,0.0,0.99366,1e-05,0.58663]
[1776698992029,59.67,75708.54,0.0,0.99366,1e-05,0.58663]
[1776698992053,59.67,75708.54,0.0,0.99366,1e-05,0.58663]
[1776698992167,59.67,75708.54,0.0,0.99366,1e-05,0.58663]
[1776698992190,59.67,75708.54,0.0,0.99366,1e-05,0.58663]
[1776698992890,59.67,75714.57,0.0,0.99371,1e-05,0.5822]
[1776698993897,59.67,75719.15,0.0,0.99376,1e-05,0.57885]
[1776698995943,59.67,75719.23,0.0,0.99376,1e-05,0.57879]
[1776698996216,59.67,75718.23,0.0,0.99375,1e-05,0.57952]
[1776698996236,59.67,75718.23,0.0,0.99375,1e-05,0.57952]
[1776698996395,59.67,75718.23,0.0,0.99375,1e-05,0.57952]
[1776698996442,59.67,75718.23,0.0,0.99375,1e-05,0.57952]
[1776698996503,59.67,75718.23,0.0,0.99375,1e-05,0.57952]
[1776698996691,59.67,75718.23,0.0,0.99375,1e-05,0.57952]
[1776698996809,59.67,75718.23,0.0,0.99375,1e-05,0.57952]
[1776698996935,59.67,75718.23,0.0,0.99375,1e-05,0.57952]
[1776698996919,59.67,75716.38,0.0,0.99373,1e-05,0.58087]
[1776698997051,59.67,75716.38,0.0,0.99373,1e-05,0.58087]
[1776698997075,59.67,75716.38,0.0,0.99373,1e-05,0.58087]
[1776698997211,59.67,75716.38,0.0,0.99373,1e-05,0.58087]
[1776698997316,59.67,75716.38,0.0,0.99373,1e-05,0.58087]
[1776698998936,59.67,75764.75,0.0,0.99415,1e-05,0.54637]
[1776698999417,59.67,75764.75,0.0,0.99415,1e-05,0.54637]
[1776698999943,59.67,75790.02,0.0,0.99436,1e-05,0.52904]
[1776699000342,59.67,75790.02,0.0,0.99436,1e-05,0.52904]
[1776699000950,59.67,75758.48,0.0,0.9941,1e-05,0.55074]
[1776699001969,59.67,75728.91,0.0,0.99384,1e-05,0.57176]
[1776699002215,59.67,75728.91,0.0,0.99384,1e-05,0.57176]
[1776699002980,59.67,75712.03,0.0,0.99369,1e-05,0.58406]
[1776699003628,59.67,75712.03,0.0,0.99369,1e-05,0.58406]
[1776699003955,59.67,75712.03,0.0,0.99369,1e-05,0.58406]
[1776699003993,59.67,75705.38,0.0,0.99363,1e-05,0.58897]
[1776699006016,59.67,75675.07,0.0,0.99335,1e-05,0.61178]
[1776699007018,59.67,75671.38,0.0,0.99331,1e-05,0.61461]
[1776699007453,59.67,75671.38,0.0,0.99331,1e-05,0.61461]
[1776699007541,59.67,75671.38,0.0,0.99331,1e-05,0.61461]
[1776699009055,59.67,75675.38,0.0,0.99335,1e-05,0.61155]
[1776699010048,59.67,75663.87,0.0,0.99324,1e-05,0.6204]
[1776699012012,59.67,75663.87,0.0,0.99324,1e-05,0.6204]
[1776699011065,59.67,75658.29,0.0,0.99319,1e-05,0.62473]
[1776699012111,59.67,75645.91,0.0,0.99307,1e-05,0.63443]
[1776699013077,59.67,75661.67,0.0,0.99322,1e-05,0.6221]
[1776699014084,59.67,75658.03,0.0,0.99318,1e-05,0.62493]
[1776699015310,59.67,75658.03,0.0,0.99318,1e-05,0.62493]
[1776699015692,59.67,75658.03,0.0,0.99318,1e-05,0.62493]
[1776699015771,59.67,75658.03,0.0,0.99318,1e-05,0.62493]
[1776699015825,59.67,75658.13,0.0,0.99319,1e-05,0.62485]
[1776699016431,59.67,75658.13,0.0,0.99319,1e-05,0.62485]
[1776699016532,59.67,75650.01,0.0,0.99311,1e-05,0.6312]
[1776699017106,59.67,75640.49,0.0,0.99301,1e-05,0.63872]
[1776699018114,59.67,75642.18,0.0,0.99303,1e-05,0.63738]
[1776699019121,59.67,75636.95,0.0,0.99298,1e-05,0.64153]
[1776699020372,59.67,75636.95,0.0,0.99298,1e-05,0.64153]
[1776699020496,59.67,75636.95,0.0,0.99298,1e-05,0.64153]
[1776699020742,59.67,75636.95,0.0,0.99298,1e-05,0.64153]
[1776699020866,59.67,75636.95,0.0,0.99298,1e-05,0.64153]
[1776699020902,59.67,75619.26,0.0,0.9928,1e-05,0.65574]
[1776699021138,59.67,75622.13,0.0,0.99283,1e-05,0.65342]
[1776699022144,59.67,75634.02,0.0,0.99295,1e-05,0.64386]
[1776699023151,59.67,75638.04,0.0,0.99299,1e-05,0.64066]
[1776699024279,59.67,75638.04,0.0,0.99299,1e-05,0.64066]
[1776699024344,59.67,75635.12,0.0,0.99296,1e-05,0.64299]
[1776699025168,59.67,75625.36,0.0,0.99286,1e-05,0.65081]
[1776699026175,59.67,75622.1,0.0,0.99283,1e-05,0.65344]
[1776699028009,59.67,75622.1,0.0,0.99283,1e-05,0.65344]
[1776699028058,59.67,75623.04,0.0,0.99284,1e-05,0.65268]
[1776699028076,59.67,75623.04,0.0,0.99284,1e-05,0.65268]
[1776699028203,59.67,75623.04,0.0,0.99284,1e-05,0.65268]
[1776699028292,59.67,75623.04,0.0,0.99284,1e-05,0.65268]
[1776699028467,59.67,75623.04,0.0,0.99284,1e-05,0.65268]
[1776699028604,59.67,75623.04,0.0,0.99284,1e-05,0.65268]
[1776699028694,59.67,75623.04,0.0,0.99284,1e-05,0.65268]
[1776699028713,59.67,75623.04,0.0,0.99284,1e-05,0.65268]
[1776699028743,59.67,75626.65,0.0,0.99287,1e-05,0.64977]
[1776699029197,59.67,75634.44,0.0,0.99295,1e-05,0.64353]
[1776699031212,59.67,75634.3,0.0,0.99297,1e-05,0.64138]
[1776699032191,59.67,75634.3,0.0,0.99297,1e-05,0.64138]
[1776699032441,59.67,75634.3,0.0,0.99297,1e-05,0.64138]
[1776699032518,59.67,75634.3,0.0,0.99297,1e-05,0.64138]
[1776699032640,59.67,75634.3,0.0,0.99297,1e-05,0.64138]
[1776699032690,59.67,75634.3,0.0,0.99297,1e-05,0.64138]
[1776699032777,59.67,75634.3,0.0,0.99297,1e-05,0.64138]
[1776699032859,59.67,75634.3,0.0,0.99297,1e-05,0.64138]
[1776699032940,59.67,75634.3,0.0,0.99297,1e-05,0.64138]
[1776699032966,59.67,75634.3,0.0,0.99297,1e-05,0.64138]
[1776699033082,59.67,75633.47,0.0,0.99297,1e-05,0.64204]
[1776699033197,59.67,75633.47,0.0,0.99297,1e-05,0.64204]
[1776699033213,59.67,75633.47,0.0,0.99297,1e-05,0.64204]
[1776699033322,59.67,75633.47,0.0,0.99297,1e-05,0.64204]
[1776699033379,59.67,75633.47,0.0,0.99297,1e-05,0.64204]
[1776699033436,59.67,75633.47,0.0,0.99297,1e-05,0.64204]
[1776699033486,59.67,75633.47,0.0,0.99297,1e-05,0.64204]
[1776699033630,59.67,75633.47,0.0,0.99297,1e-05,0.64204]
[1776699033689,59.67,75633.47,0.0,0.99297,1e-05,0.64204]
[1776699033745,59.67,75633.47,0.0,0.99297,1e-05,0.64204]
[1776699033930,59.67,75633.47,0.0,0.99297,1e-05,0.64204]
[1776699034001,59.67,75642.62,0.0,0.99306,1e-05,0.63478]
[1776699034195,59.67,75642.62,0.0,0.99306,1e-05,0.63478]
[1776699034233,59.67,75646.23,0.0,0.99309,1e-05,0.63194]
[1776699035240,59.67,75655.39,0.0,0.99318,1e-05,0.62477]
[1776699036246,59.67,75659.43,0.0,0.99322,1e-05,0.62163]
[1776699037254,59.67,75656.86,0.0,0.9932,1e-05,0.62363]
[1776699038261,59.67,75655.19,0.0,0.99318,1e-05,0.62493]
[1776699039269,59.67,75641.16,0.0,0.99304,1e-05,0.63594]
[1776699040276,59.67,75624.61,0.0,0.99288,1e-05,0.64913]
[1776699041282,59.67,75618.95,0.0,0.99282,1e-05,0.6537]
[1776699042289,59.67,75622.31,0.0,0.99285,1e-05,0.65099]
[1776699043296,59.67,75631.67,0.0,0.99295,1e-05,0.64348]
[1776699044302,59.67,75638.76,0.0,0.99302,1e-05,0.63784]
[1776699045310,59.67,75645.02,0.0,0.99308,1e-05,0.63289]
[1776699046320,59.67,75651.44,0.0,0.99314,1e-05,0.62785]
[1776699047327,59.67,75643.8,0.0,0.99307,1e-05,0.63385]
[1776699048334,59.67,75639.33,0.0,0.99302,1e-05,0.63738]
[1776699049341,59.67,75634.63,0.0,0.99298,1e-05,0.64112]
[1776699052362,59.67,75627.99,0.0,0.99291,1e-05,0.64642]
[1776699053369,59.67,75624.29,0.0,0.99287,1e-05,0.64939]
[1776699055560,59.67,75625.34,0.0,0.99288,1e-05,0.64855]
[1776699055587,59.67,75625.34,0.0,0.99288,1e-05,0.64855]
[1776699055694,59.67,75625.34,0.0,0.99288,1e-05,0.64855]
[1776699055829,59.67,75625.34,0.0,0.99288,1e-05,0.64855]
[1776699055930,59.67,75625.95,0.0,0.99289,1e-05,0.64806]
[1776699056390,59.67,75629.21,0.0,0.99292,1e-05,0.64544]
[1776699057397,59.67,75625.63,0.0,0.99289,1e-05,0.64831]
[1776699058205,59.67,75625.63,0.0,0.99289,1e-05,0.64831]
[1776699058445,59.67,75625.63,0.0,0.99289,1e-05,0.64831]
[1776699058545,59.67,75625.63,0.0,0.99289,1e-05,0.64831]
[1776699058604,59.67,75616.86,0.0,0.9928,1e-05,0.65539]
[1776699059411,59.67,75611.74,0.0,0.99275,1e-05,0.65955]
[1776699060418,59.67,75609.67,0.0,0.99272,1e-05,0.66124]
[1776699062195,59.67,75609.77,0.0,0.99273,1e-05,0.66116]
[1776699062261,59.67,75609.77,0.0,0.99273,1e-05,0.66116]
[1776699062328,59.67,75609.77,0.0,0.99273,1e-05,0.66116]
[1776699062454,59.67,75609.77,0.0,0.99273,1e-05,0.66116]
[1776699062597,59.67,75609.77,0.0,0.99273,1e-05,0.66116]
[1776699062691,59.67,75611.19,0.0,0.99274,1e-05,0.66]
[1776699066197,59.67,75610.7,0.0,0.99274,1e-05,0.6604]
[1776699066445,59.67,75610.7,0.0,0.99274,1e-05,0.6604]
[1776699066515,59.67,75610.7,0.0,0.99274,1e-05,0.6604]
[1776699066616,59.67,75608.38,0.0,0.99271,1e-05,0.6623]
[1776699068473,59.67,75606.75,0.0,0.99269,1e-05,0.66363]
[1776699069462,59.67,75606.75,0.0,0.99269,1e-05,0.66363]
[1776699069668,59.67,75606.75,0.0,0.99269,1e-05,0.66363]
[1776699069688,59.67,75606.75,0.0,0.99269,1e-05,0.66363]
[1776699069945,59.67,75606.75,0.0,0.99269,1e-05,0.66363]
[1776699069956,59.67,75617.6,0.0,0.99281,1e-05,0.65479]
[1776699070488,59.67,75622.71,0.0,0.99286,1e-05,0.65066]
[1776699073336,59.67,75621.44,0.0,0.99285,1e-05,0.65169]
[1776699073344,59.67,75621.44,0.0,0.99285,1e-05,0.65169]
[1776699073460,59.67,75621.44,0.0,0.99285,1e-05,0.65169]
[1776699073518,59.67,75625.79,0.0,0.99289,1e-05,0.64819]
[1776699074524,59.67,75637.31,0.0,0.993,1e-05,0.63899]
[1776699075531,59.67,75639.88,0.0,0.99303,1e-05,0.63695]
[1776699076538,59.67,75645.56,0.0,0.99309,1e-05,0.63247]
[1776699077545,59.67,75656.23,0.0,0.99319,1e-05,0.62412]
[1776699078552,59.67,75665.85,0.0,0.99328,1e-05,0.61667]
[1776699079562,59.67,75667.95,0.0,0.9933,1e-05,0.61505]
[1776699080566,59.67,75671.1,0.0,0.99333,1e-05,0.61264]
[1776699081573,59.67,75673.32,0.0,0.99335,1e-05,0.61094]
[1776699082581,59.67,75690.82,0.0,0.99352,1e-05,0.59769]
[1776699083588,59.67,75704.04,0.0,0.99364,1e-05,0.58784]
[1776699084595,59.67,75705.21,0.0,0.99365,1e-05,0.58697]
[1776699086609,59.67,75706.82,0.0,0.99367,1e-05,0.58579]
[1776699087616,59.67,75709.18,0.0,0.99369,1e-05,0.58405]
[1776699088623,59.67,75714.76,0.0,0.99374,1e-05,0.57995]
[1776699089629,59.67,75718.74,0.0,0.99377,1e-05,0.57705]
[1776699090637,59.67,75715.75,0.0,0.99375,1e-05,0.57923]
[1776699091644,59.67,75707.91,0.0,0.9937,1e-05,0.58287]
[1776699092652,59.67,75698.63,0.0,0.99361,1e-05,0.58972]
[1776699093658,59.67,75697.57,0.0,0.9936,1e-05,0.59051]
[1776699094668,59.67,75689.83,0.0,0.99353,1e-05,0.59628]
[1776699095695,59.67,75686.65,0.0,0.9935,1e-05,0.59867]
[1776699096708,59.67,75686.65,0.0,0.9935,1e-05,0.59867]
[1776699099717,59.67,75683.66,0.0,0.99348,1e-05,0.60092]
[1776699100727,59.67,75681.89,0.0,0.99346,1e-05,0.60225]
[1776699102737,59.67,75683.17,0.0,0.99347,1e-05,0.60129]
[1776699102798,59.67,75683.17,0.0,0.99347,1e-05,0.60129]
[1776699102939,59.67,75683.17,0.0,0.99347,1e-05,0.60129]
[1776699103043,59.67,75683.17,0.0,0.99347,1e-05,0.60129]
[1776699103145,59.67,75683.41,0.0,0.99347,1e-05,0.60111]
[1776699105763,59.67,75677.13,0.0,0.99341,1e-05,0.60586]
[1776699106199,59.67,75677.13,0.0,0.99341,1e-05,0.60586]
[1776699106441,59.67,75677.13,0.0,0.99341,1e-05,0.60586]
[1776699106542,59.67,75677.13,0.0,0.99341,1e-05,0.60586]
[1776699106770,59.67,75670.59,0.0,0.99335,1e-05,0.61084]
[1776699107777,59.67,75667.32,0.0,0.99332,1e-05,0.61335]
[1776699108784,59.67,75675.12,0.0,0.99339,1e-05,0.60739]
[1776699109791,59.67,75691.46,0.0,0.99355,1e-05,0.59506]
[1776699110196,59.67,75691.46,0.0,0.99355,1e-05,0.59506]
[1776699110436,59.67,75691.46,0.0,0.99355,1e-05,0.59506]
[1776699110513,59.67,75691.46,0.0,0.99355,1e-05,0.59506]
[1776699110798,59.67,75690.91,0.0,0.99354,1e-05,0.59547]
[1776699111805,59.67,75692.63,0.0,0.99356,1e-05,0.59419]
[1776699112812,59.67,75690.15,0.0,0.99354,1e-05,0.59604]
[1776699114191,59.67,75689.77,0.0,0.99353,1e-05,0.59633]
[1776699114437,59.67,75689.77,0.0,0.99353,1e-05,0.59633]
[1776699114509,59.67,75689.77,0.0,0.99353,1e-05,0.59633]
[1776699114827,59.67,75689.99,0.0,0.99353,1e-05,0.59616]
[1776699116841,59.67,75688.35,0.0,0.99352,1e-05,0.59739]
[1776699117849,59.67,75684.38,0.0,0.99348,1e-05,0.60038]
[1776699118200,59.67,75684.38,0.0,0.99348,1e-05,0.60038]
[1776699118349,59.67,75684.38,0.0,0.99348,1e-05,0.60038]
[1776699118855,59.67,75679.41,0.0,0.99344,1e-05,0.60413]
[1776699119969,59.67,75679.41,0.0,0.99344,1e-05,0.60413]
[1776699120070,59.67,75673.15,0.0,0.99338,1e-05,0.60889]
[1776699120869,59.67,75666.78,0.0,0.99332,1e-05,0.61376]
[1776699121876,59.67,75665.22,0.0,0.9933,1e-05,0.61496]
[1776699122883,59.67,75663.39,0.0,0.99328,1e-05,0.61637]
[1776699123488,59.67,75663.39,0.0,0.99328,1e-05,0.61637]
[1776699123512,59.67,75663.39,0.0,0.99328,1e-05,0.61637]
[1776699123890,59.67,75670.76,0.0,0.99335,1e-05,0.61071]
[1776699124897,59.67,75675.63,0.0,0.9934,1e-05,0.607]
[1776699125695,59.67,75675.63,0.0,0.9934,1e-05,0.607]
[1776699125821,59.67,75675.63,0.0,0.9934,1e-05,0.607]
[1776699125904,59.67,75676.48,0.0,0.99341,1e-05,0.60635]
[1776699126911,59.67,75670.35,0.0,0.99335,1e-05,0.61103]
[1776699129703,59.67,75669.21,0.0,0.99334,1e-05,0.6119]
[1776699129827,59.67,75669.21,0.0,0.99334,1e-05,0.6119]
[1776699129933,59.67,75669.47,0.0,0.99334,1e-05,0.6117]
[1776699130940,59.67,75676.95,0.0,0.99341,1e-05,0.606]
[1776699131947,59.67,75680.94,0.0,0.99345,1e-05,0.60297]
[1776699132954,59.67,75674.18,0.0,0.99339,1e-05,0.6081]
[1776699133696,59.67,75674.18,0.0,0.99339,1e-05,0.6081]
[1776699133940,59.67,75674.18,0.0,0.99339,1e-05,0.6081]
[1776699134060,59.67,75674.18,0.0,0.99339,1e-05,0.6081]
[1776699134106,59.67,75670.3,0.0,0.99335,1e-05,0.61106]
[1776699134968,59.67,75668.47,0.0,0.99333,1e-05,0.61246]
[1776699135976,59.67,75655.53,0.0,0.99321,1e-05,0.62245]
[1776699136700,59.67,75655.53,0.0,0.99321,1e-05,0.62245]
[1776699136934,59.67,75655.53,0.0,0.99321,1e-05,0.62245]
[1776699136940,59.67,75655.53,0.0,0.99321,1e-05,0.62245]
[1776699136981,59.67,75649.73,0.0,0.99315,1e-05,0.62697]
[1776699138998,59.67,75651.5,0.0,0.99317,1e-05,0.62558]
[1776699139701,59.67,75651.5,0.0,0.99317,1e-05,0.62558]
[1776699139934,59.67,75651.5,0.0,0.99317,1e-05,0.62558]
[1776699140047,59.67,75651.5,0.0,0.99317,1e-05,0.62558]
[1776699140119,59.67,75645.66,0.0,0.99311,1e-05,0.63015]
[1776699141013,59.67,75643.57,0.0,0.99309,1e-05,0.63179]
[1776699142020,59.67,75637.66,0.0,0.99303,1e-05,0.63646]
[1776699143693,59.67,75638.38,0.0,0.99304,1e-05,0.63589]
[1776699143942,59.67,75638.38,0.0,0.99304,1e-05,0.63589]
[1776699144061,59.67,75638.38,0.0,0.99304,1e-05,0.63589]
[1776699144131,59.67,75636.37,0.0,0.99302,1e-05,0.63748]
[1776699146048,59.67,75627.19,0.0,0.99293,1e-05,0.64479]
[1776699147055,59.67,75623.84,0.0,0.99289,1e-05,0.64747]
[1776699147693,59.67,75623.84,0.0,0.99289,1e-05,0.64747]
[1776699147939,59.67,75623.84,0.0,0.99289,1e-05,0.64747]
[1776699148100,59.67,75623.84,0.0,0.99289,1e-05,0.64747]
[1776699148201,59.67,75623.19,0.0,0.99289,1e-05,0.648]
[1776699149069,59.67,75615.17,0.0,0.99281,1e-05,0.65447]
[1776699150076,59.67,75617.65,0.0,0.99283,1e-05,0.65246]
[1776699151083,59.67,75620.19,0.0,0.99288,1e-05,0.64813]
[1776699151704,59.67,75620.19,0.0,0.99288,1e-05,0.64813]
[1776699151936,59.67,75620.19,0.0,0.99288,1e-05,0.64813]
[1776699152033,59.67,75620.19,0.0,0.99288,1e-05,0.64813]
[1776699152090,59.67,75620.92,0.0,0.99289,1e-05,0.64754]
[1776699153097,59.67,75618.75,0.0,0.99287,1e-05,0.64929]
[1776699154103,59.67,75616.88,0.0,0.99285,1e-05,0.65079]
[1776699155111,59.67,75612.43,0.0,0.9928,1e-05,0.65439]
[1776699155691,59.67,75612.43,0.0,0.9928,1e-05,0.65439]
[1776699155944,59.67,75612.43,0.0,0.9928,1e-05,0.65439]
[1776699156038,59.67,75612.43,0.0,0.9928,1e-05,0.65439]
[1776699156118,59.67,75612.98,0.0,0.99281,1e-05,0.65395]
[1776699158132,59.67,75607.19,0.0,0.99275,1e-05,0.65865]
[1776699159139,59.67,75604.42,0.0,0.99272,1e-05,0.66091]
[1776699159699,59.67,75604.42,0.0,0.99272,1e-05,0.66091]
[1776699159936,59.67,75604.42,0.0,0.99272,1e-05,0.66091]
[1776699160021,59.67,75604.42,0.0,0.99272,1e-05,0.66091]
[1776699160146,59.67,75607.32,0.0,0.99275,1e-05,0.65855]
[1776699161153,59.67,75609.43,0.0,0.99277,1e-05,0.65683]
[1776699163167,59.67,75614.55,0.0,0.99282,1e-05,0.65268]
[1776699163692,59.67,75614.55,0.0,0.99282,1e-05,0.65268]
[1776699163860,59.67,75614.55,0.0,0.99282,1e-05,0.65268]
[1776699163902,59.67,75614.55,0.0,0.99282,1e-05,0.65268]
[1776699164179,59.67,75634.87,0.0,0.99303,1e-05,0.63642]
[1776699164690,59.67,75634.87,0.0,0.99303,1e-05,0.63642]
[1776699165186,59.67,75652.34,0.0,0.9932,1e-05,0.62271]
[1776699166193,59.67,75649.44,0.0,0.99317,1e-05,0.62497]
[1776699167200,59.67,75645.91,0.0,0.99314,1e-05,0.62773]
[1776699167993,59.67,75645.91,0.0,0.99314,1e-05,0.62773]
[1776699168207,59.67,75644.8,0.0,0.99313,1e-05,0.6286]
[1776699169006,59.67,75644.8,0.0,0.99313,1e-05,0.6286]
[1776699169224,59.67,75632.53,0.0,0.99301,1e-05,0.63827]
[1776699170230,59.67,75621.32,0.0,0.99289,1e-05,0.64722]
[1776699171051,59.67,75621.32,0.0,0.99289,1e-05,0.64722]
[1776699171237,59.67,75619.72,0.0,0.99288,1e-05,0.64851]
[1776699172244,59.67,75618.43,0.0,0.99286,1e-05,0.64954]
[1776699173251,59.67,75617.45,0.0,0.99285,1e-05,0.65033]
[1776699175265,59.67,75613.36,0.0,0.99281,1e-05,0.65364]
[1776699177279,59.67,75614.35,0.0,0.99282,1e-05,0.65284]
[1776699178286,59.67,75610.97,0.0,0.99279,1e-05,0.65558]
[1776699180300,59.67,75608.72,0.0,0.99276,1e-05,0.65741]
[1776699181307,59.67,75605.25,0.0,0.99273,1e-05,0.66023]
[1776699182314,59.67,75606.55,0.0,0.99274,1e-05,0.65917]
[1776699183321,59.67,75609.13,0.0,0.99277,1e-05,0.65707]
[1776699184331,59.67,75616.65,0.0,0.99285,1e-05,0.65098]
[1776699187176,59.67,75618.42,0.0,0.99286,1e-05,0.64955]
[1776699187763,59.67,75618.42,0.0,0.99286,1e-05,0.64955]
[1776699187882,59.67,75618.42,0.0,0.99286,1e-05,0.64955]
[1776699187939,59.67,75618.42,0.0,0.99286,1e-05,0.64955]
[1776699189363,59.67,75614.94,0.0,0.99283,1e-05,0.65236]
[1776699190370,59.67,75613.62,0.0,0.99281,1e-05,0.65343]
[1776699191377,59.67,75609.29,0.0,0.99277,1e-05,0.65694]
[1776699192384,59.67,75613.75,0.0,0.99282,1e-05,0.65332]
[1776699193481,59.67,75613.75,0.0,0.99282,1e-05,0.65332]
[1776699193490,59.67,75613.75,0.0,0.99282,1e-05,0.65332]
[1776699193663,59.67,75613.75,0.0,0.99282,1e-05,0.65332]
[1776699193710,59.67,75613.75,0.0,0.99282,1e-05,0.65332]
[1776699195405,59.67,75607.42,0.0,0.99275,1e-05,0.65846]
[1776699197419,59.67,75609.11,0.0,0.99277,1e-05,0.65709]
[1776699199145,59.67,75609.11,0.0,0.99277,1e-05,0.65709]
[1776699199152,59.67,75609.11,0.0,0.99277,1e-05,0.65709]
[1776699199190,59.67,75609.11,0.0,0.99277,1e-05,0.65709]
[1776699199433,59.67,75615.43,0.0,0.99283,1e-05,0.65197]
[1776699200443,59.67,75629.86,0.0,0.99298,1e-05,0.64039]
[1776699201450,59.67,75633.2,0.0,0.99301,1e-05,0.63774]
[1776699202456,59.67,75628.67,0.0,0.99297,1e-05,0.64134]
[1776699203464,59.67,75634.03,0.0,0.99302,1e-05,0.63708]
[1776699204470,59.67,75635.09,0.0,0.99303,1e-05,0.63624]
[1776699206202,59.67,75635.09,0.0,0.99303,1e-05,0.63624]
[1776699205478,59.67,75631.82,0.0,0.993,1e-05,0.63883]
[1776699206359,59.67,75631.82,0.0,0.993,1e-05,0.63883]
[1776699206440,59.67,75631.82,0.0,0.993,1e-05,0.63883]
[1776699206485,59.67,75630.62,0.0,0.99299,1e-05,0.63979]
[1776699207492,59.67,75633.01,0.0,0.99301,1e-05,0.63789]
[1776699208499,59.67,75634.03,0.0,0.99302,1e-05,0.63708]
[1776699209506,59.67,75631.52,0.0,0.993,1e-05,0.63907]
[1776699210513,59.67,75629.52,0.0,0.99298,1e-05,0.64066]
[1776699211520,59.67,75632.25,0.0,0.99303,1e-05,0.63624]
[1776699212594,59.67,75632.25,0.0,0.99303,1e-05,0.63624]
[1776699212667,59.67,75632.25,0.0,0.99303,1e-05,0.63624]
[1776699212689,59.67,75632.25,0.0,0.99303,1e-05,0.63624]
[1776699213534,59.67,75629.05,0.0,0.99299,1e-05,0.63878]
[1776699214541,59.67,75631.32,0.0,0.99302,1e-05,0.63698]
[1776699216856,59.67,75631.77,0.0,0.99302,1e-05,0.63662]
[1776699216912,59.67,75627.85,0.0,0.99298,1e-05,0.63973]
[1776699217561,59.67,75622.76,0.0,0.99293,1e-05,0.64379]
[1776699218569,59.67,75619.03,0.0,0.99289,1e-05,0.64678]
[1776699220048,59.67,75619.03,0.0,0.99289,1e-05,0.64678]
[1776699220150,59.67,75619.03,0.0,0.99289,1e-05,0.64678]
[1776699220158,59.67,75619.03,0.0,0.99289,1e-05,0.64678]
[1776699220232,59.67,75617.21,0.0,0.99288,1e-05,0.64824]
[1776699220365,59.67,75617.21,0.0,0.99288,1e-05,0.64824]
[1776699220582,59.67,75615.4,0.0,0.99286,1e-05,0.6497]
[1776699221590,59.67,75612.78,0.0,0.99283,1e-05,0.65182]
[1776699223604,59.67,75611.38,0.0,0.99282,1e-05,0.65295]
[1776699225620,59.67,75618.57,0.0,0.99289,1e-05,0.64715]
[1776699226626,59.67,75626.38,0.0,0.99297,1e-05,0.6409]
[1776699228435,59.67,75626.3,0.0,0.99297,1e-05,0.64097]
[1776699228446,59.67,75626.3,0.0,0.99297,1e-05,0.64097]
[1776699228588,59.67,75626.3,0.0,0.99297,1e-05,0.64097]
[1776699228720,59.67,75626.3,0.0,0.99297,1e-05,0.64097]
[1776699228776,59.67,75628.12,0.0,0.99299,1e-05,0.63952]
[1776699231663,59.67,75625.63,0.0,0.99296,1e-05,0.6415]
[1776699232670,59.67,75627.84,0.0,0.99298,1e-05,0.63974]
[1776699233676,59.67,75629.82,0.0,0.993,1e-05,0.63817]
[1776699234323,59.67,75629.82,0.0,0.993,1e-05,0.63817]
[1776699234440,59.67,75629.82,0.0,0.993,1e-05,0.63817]
[1776699234594,59.67,75629.82,0.0,0.993,1e-05,0.63817]
[1776699234689,59.67,75629.82,0.0,0.993,1e-05,0.63817]
[1776699234694,59.67,75629.82,0.0,0.993,1e-05,0.63817]
[1776699234875,59.67,75629.82,0.0,0.993,1e-05,0.63817]
[1776699234942,59.67,75629.82,0.0,0.993,1e-05,0.63817]
[1776699234976,59.67,75632.86,0.0,0.99303,1e-05,0.63576]
[1776699235690,59.67,75634.8,0.0,0.99305,1e-05,0.63422]
[1776699236697,59.67,75638.85,0.0,0.99309,1e-05,0.63103]
[1776699238712,59.67,75635.62,0.0,0.99306,1e-05,0.63358]
[1776699239719,59.67,75632.45,0.0,0.99303,1e-05,0.63608]
[1776699240749,59.67,75623.23,0.0,0.99294,1e-05,0.64342]
[1776699241738,59.67,75621.32,0.0,0.99292,1e-05,0.64494]
[1776699242746,59.67,75626.36,0.0,0.99297,1e-05,0.64092]
[1776699244211,59.67,75626.36,0.0,0.99297,1e-05,0.64092]
[1776699244265,59.67,75631.22,0.0,0.99302,1e-05,0.63706]
[1776699244437,59.67,75631.22,0.0,0.99302,1e-05,0.63706]
[1776699244482,59.67,75631.22,0.0,0.99302,1e-05,0.63706]
[1776699244689,59.67,75631.22,0.0,0.99302,1e-05,0.63706]
[1776699244760,59.67,75634.65,0.0,0.99305,1e-05,0.63434]
[1776699245786,59.67,75633.51,0.0,0.99304,1e-05,0.63524]
[1776699246791,59.67,75623.92,0.0,0.99294,1e-05,0.64286]
[1776699247798,59.67,75620.52,0.0,0.99291,1e-05,0.64559]
[1776699248825,59.67,75602.23,0.0,0.99272,1e-05,0.66039]
[1776699249828,59.67,75574.12,0.0,0.99243,1e-05,0.6837]
[1776699250554,59.67,75574.12,0.0,0.99243,1e-05,0.6837]
[1776699250690,59.67,75574.12,0.0,0.99243,1e-05,0.6837]
[1776699250835,59.67,75577.68,0.0,0.99246,1e-05,0.68071]
[1776699251845,59.67,75573.74,0.0,0.99242,1e-05,0.68402]
[1776699252853,59.67,75573.74,0.0,0.99242,1e-05,0.68402]
[1776699252900,59.67,75580.55,0.0,0.9925,1e-05,0.6783]
[1776699254949,59.67,75581.74,0.0,0.99251,1e-05,0.67731]
[1776699255032,59.67,75575.98,0.0,0.99245,1e-05,0.68213]
[1776699255874,59.67,75561.85,0.0,0.99229,1e-05,0.69408]
[1776699256941,59.67,75561.85,0.0,0.99229,1e-05,0.69408]
[1776699256987,59.67,75561.85,0.0,0.99229,1e-05,0.69408]
[1776699257208,59.67,75561.85,0.0,0.99229,1e-05,0.69408]
[1776699257287,59.67,75558.62,0.0,0.99226,1e-05,0.69684]
[1776699259909,59.67,75571.72,0.0,0.9924,1e-05,0.68572]
[1776699260916,59.67,75575.0,0.0,0.99244,1e-05,0.68296]
[1776699261923,59.67,75580.43,0.0,0.99249,1e-05,0.67841]
[1776699262930,59.67,75585.23,0.0,0.99254,1e-05,0.6744]
[1776699263937,59.67,75577.62,0.0,0.99246,1e-05,0.68076]
[1776699267967,59.67,75575.44,0.0,0.99244,1e-05,0.68259]
[1776699268975,59.67,75585.84,0.0,0.99255,1e-05,0.6739]
[1776699270192,59.67,75585.84,0.0,0.99255,1e-05,0.6739]
[1776699270270,59.67,75605.56,0.0,0.99276,1e-05,0.65767]
[1776699270988,59.67,75620.35,0.0,0.99291,1e-05,0.64572]
[1776699273003,59.67,75621.83,0.0,0.99295,1e-05,0.64226]
[1776699274010,59.67,75627.22,0.0,0.993,1e-05,0.63797]
[1776699276596,59.67,75628.89,0.0,0.99302,1e-05,0.63665]
[1776699279653,59.67,75626.97,0.0,0.993,1e-05,0.63817]
[1776699279659,59.67,75626.97,0.0,0.993,1e-05,0.63817]
[1776699279693,59.67,75626.97,0.0,0.993,1e-05,0.63817]
[1776699280104,59.67,75626.97,0.0,0.993,1e-05,0.63817]
[1776699280191,59.67,75626.97,0.0,0.993,1e-05,0.63817]
[1776699280199,59.67,75626.97,0.0,0.993,1e-05,0.63817]
[1776699280293,59.67,75627.26,0.0,0.993,1e-05,0.63794]
[1776699280438,59.67,75627.26,0.0,0.993,1e-05,0.63794]
[1776699282066,59.67,75624.89,0.0,0.99298,1e-05,0.63983]
[1776699283073,59.67,75627.35,0.0,0.993,1e-05,0.63787]
[1776699284082,59.67,75630.08,0.0,0.99303,1e-05,0.6357]
[1776699285088,59.67,75625.49,0.0,0.99298,1e-05,0.63935]
[1776699286095,59.67,75620.48,0.0,0.99293,1e-05,0.64334]
[1776699287733,59.67,75620.97,0.0,0.99294,1e-05,0.64295]
[1776699287842,59.67,75620.97,0.0,0.99294,1e-05,0.64295]
[1776699287946,59.67,75620.97,0.0,0.99294,1e-05,0.64295]
[1776699287950,59.67,75620.97,0.0,0.99294,1e-05,0.64295]
[1776699288077,59.67,75620.97,0.0,0.99294,1e-05,0.64295]
[1776699288218,59.67,75620.97,0.0,0.99294,1e-05,0.64295]
[1776699288232,59.67,75620.97,0.0,0.99294,1e-05,0.64295]
[1776699288340,59.67,75620.97,0.0,0.99294,1e-05,0.64295]
[1776699288325,59.67,75618.63,0.0,0.99291,1e-05,0.64482]
[1776699288450,59.67,75618.63,0.0,0.99291,1e-05,0.64482]
[1776699288451,59.67,75618.63,0.0,0.99291,1e-05,0.64482]
[1776699289122,59.67,75614.69,0.0,0.99287,1e-05,0.64799]
[1776699290129,59.67,75606.53,0.0,0.99279,1e-05,0.65458]
[1776699291194,59.67,75606.53,0.0,0.99279,1e-05,0.65458]
[1776699291201,59.67,75606.53,0.0,0.99279,1e-05,0.65458]
[1776699291222,59.67,75606.22,0.0,0.99279,1e-05,0.65483]
[1776699291444,59.67,75606.22,0.0,0.99279,1e-05,0.65483]
[1776699291702,59.67,75606.22,0.0,0.99279,1e-05,0.65483]
[1776699291810,59.67,75606.22,0.0,0.99279,1e-05,0.65483]
[1776699291943,59.67,75606.22,0.0,0.99279,1e-05,0.65483]
[1776699292044,59.67,75606.22,0.0,0.99279,1e-05,0.65483]
[1776699292182,59.67,75606.22,0.0,0.99279,1e-05,0.65483]
[1776699292213,59.67,75606.22,0.0,0.99279,1e-05,0.65483]
[1776699292257,59.67,75611.09,0.0,0.99284,1e-05,0.65089]
[1776699293150,59.67,75608.97,0.0,0.99282,1e-05,0.6526]
[1776699295442,59.67,75608.54,0.0,0.99281,1e-05,0.65295]
[1776699295692,59.67,75608.54,0.0,0.99281,1e-05,0.65295]
[1776699295806,59.67,75608.54,0.0,0.99281,1e-05,0.65295]
[1776699297179,59.67,75603.3,0.0,0.99276,1e-05,0.65721]
[1776699298185,59.67,75599.06,0.0,0.99271,1e-05,0.66067]
[1776699299192,59.67,75601.19,0.0,0.99274,1e-05,0.65893]
[1776699299440,59.67,75601.19,0.0,0.99274,1e-05,0.65893]
[1776699299700,59.67,75601.19,0.0,0.99274,1e-05,0.65893]
[1776699299749,59.67,75601.19,0.0,0.99274,1e-05,0.65893]
[1776699299863,59.67,75601.19,0.0,0.99274,1e-05,0.65893]
[1776699299942,59.67,75601.19,0.0,0.99274,1e-05,0.65893]
[1776699300036,59.67,75601.19,0.0,0.99274,1e-05,0.65893]
[1776699300199,59.67,75606.42,0.0,0.99279,1e-05,0.65467]
[1776699301206,59.67,75592.61,0.0,0.99265,1e-05,0.66596]
[1776699302251,59.67,75599.53,0.0,0.99272,1e-05,0.66028]
[1776699303096,59.67,75599.53,0.0,0.99272,1e-05,0.66028]
[1776699303103,59.67,75599.53,0.0,0.99272,1e-05,0.66028]
[1776699303196,59.67,75599.53,0.0,0.99272,1e-05,0.66028]
[1776699303227,59.67,75604.59,0.0,0.99277,1e-05,0.65616]
[1776699304081,59.67,75604.59,0.0,0.99277,1e-05,0.65616]
[1776699304195,59.67,75604.59,0.0,0.99277,1e-05,0.65616]
[1776699304199,59.67,75604.59,0.0,0.99277,1e-05,0.65616]
[1776699304235,59.67,75606.74,0.0,0.99279,1e-05,0.65441]
[1776699304440,59.67,75606.74,0.0,0.99279,1e-05,0.65441]
[1776699307263,59.67,75599.98,0.0,0.99272,1e-05,0.65991]
[1776699307766,59.67,75599.98,0.0,0.99272,1e-05,0.65991]
[1776699307830,59.67,75599.98,0.0,0.99272,1e-05,0.65991]
[1776699307937,59.67,75599.98,0.0,0.99272,1e-05,0.65991]
[1776699308268,59.67,75597.6,0.0,0.9927,1e-05,0.66186]
[1776699308575,59.67,75597.6,0.0,0.9927,1e-05,0.66186]
[1776699308695,59.67,75597.6,0.0,0.9927,1e-05,0.66186]
[1776699308887,59.67,75597.6,0.0,0.9927,1e-05,0.66186]
[1776699308963,59.67,75597.6,0.0,0.9927,1e-05,0.66186]
[1776699309014,59.67,75597.6,0.0,0.9927,1e-05,0.66186]
[1776699309362,59.67,75597.6,0.0,0.9927,1e-05,0.66186]
[1776699309422,59.67,75609.15,0.0,0.99282,1e-05,0.65246]
[1776699309710,59.67,75609.15,0.0,0.99282,1e-05,0.65246]
[1776699310283,59.67,75622.84,0.0,0.99296,1e-05,0.64146]
[1776699311291,59.67,75626.9,0.0,0.993,1e-05,0.63823]
[1776699311559,59.67,75626.9,0.0,0.993,1e-05,0.63823]
[1776699312299,59.67,75636.03,0.0,0.99309,1e-05,0.63101]
[1776699313306,59.67,75637.16,0.0,0.9931,1e-05,0.63012]
[1776699314313,59.67,75633.82,0.0,0.99307,1e-05,0.63275]
[1776699315152,59.67,75633.82,0.0,0.99307,1e-05,0.63275]
[1776699315169,59.67,75633.82,0.0,0.99307,1e-05,0.63275]
[1776699315229,59.67,75633.82,0.0,0.99307,1e-05,0.63275]
[1776699315344,59.67,75633.82,0.0,0.99307,1e-05,0.63275]
[1776699315499,59.67,75633.98,0.0,0.99307,1e-05,0.63262]
[1776699315521,59.67,75633.98,0.0,0.99307,1e-05,0.63262]
[1776699317334,59.67,75629.77,0.0,0.99303,1e-05,0.63595]
[1776699318173,59.67,75629.77,0.0,0.99303,1e-05,0.63595]
[1776699318200,59.67,75629.77,0.0,0.99303,1e-05,0.63595]
[1776699318275,59.67,75629.77,0.0,0.99303,1e-05,0.63595]
[1776699318437,59.67,75629.77,0.0,0.99303,1e-05,0.63595]
[1776699318341,59.67,75629.35,0.0,0.99302,1e-05,0.63628]
[1776699319206,59.67,75629.35,0.0,0.99302,1e-05,0.63628]
[1776699319248,59.67,75629.35,0.0,0.99302,1e-05,0.63628]
[1776699319402,59.67,75629.35,0.0,0.99302,1e-05,0.63628]
[1776699319538,59.67,75628.58,0.0,0.99301,1e-05,0.63689]
[1776699319676,59.67,75628.58,0.0,0.99301,1e-05,0.63689]
[1776699319694,59.67,75628.58,0.0,0.99301,1e-05,0.63689]
[1776699319816,59.67,75628.58,0.0,0.99301,1e-05,0.63689]
[1776699319944,59.67,75628.58,0.0,0.99301,1e-05,0.63689]
[1776699320103,59.67,75628.58,0.0,0.99301,1e-05,0.63689]
[1776699320193,59.67,75628.58,0.0,0.99301,1e-05,0.63689]
[1776699320361,59.67,75625.5,0.0,0.99298,1e-05,0.63934]
[1776699321362,59.67,75621.19,0.0,0.99294,1e-05,0.64278]
[1776699321978,59.67,75621.19,0.0,0.99294,1e-05,0.64278]
[1776699322057,59.67,75621.19,0.0,0.99294,1e-05,0.64278]
[1776699322192,59.67,75621.19,0.0,0.99294,1e-05,0.64278]
[1776699322369,59.67,75624.8,0.0,0.99298,1e-05,0.6399]
[1776699324382,59.67,75613.19,0.0,0.99286,1e-05,0.6492]
[1776699325390,59.67,75601.66,0.0,0.99274,1e-05,0.65854]
[1776699326397,59.67,75600.04,0.0,0.99272,1e-05,0.65987]
[1776699327404,59.67,75596.79,0.0,0.99269,1e-05,0.66252]
[1776699330429,59.67,75590.52,0.0,0.99263,1e-05,0.66768]
[1776699331436,59.67,75602.14,0.0,0.99277,1e-05,0.65584]
[1776699332443,59.67,75595.75,0.0,0.9927,1e-05,0.66106]
[1776699333450,59.67,75597.95,0.0,0.99273,1e-05,0.65926]
[1776699334890,59.67,75598.18,0.0,0.99273,1e-05,0.65907]
[1776699334937,59.67,75598.18,0.0,0.99273,1e-05,0.65907]
[1776699334943,59.67,75598.18,0.0,0.99273,1e-05,0.65907]
[1776699335190,59.67,75598.18,0.0,0.99273,1e-05,0.65907]
[1776699335463,59.67,75599.07,0.0,0.99274,1e-05,0.65834]
[1776699336474,59.67,75596.03,0.0,0.99271,1e-05,0.66083]
[1776699338488,59.67,75610.0,0.0,0.99285,1e-05,0.64948]
[1776699339495,59.67,75618.06,0.0,0.99293,1e-05,0.64301]
[1776699340502,59.67,75631.18,0.0,0.99306,1e-05,0.63259]
[1776699341511,59.67,75634.42,0.0,0.9931,1e-05,0.63003]
[1776699342516,59.67,75644.58,0.0,0.9932,1e-05,0.62209]
[1776699343523,59.67,75645.77,0.0,0.99321,1e-05,0.62116]
[1776699345537,59.67,75650.19,0.0,0.99325,1e-05,0.61774]
[1776699346544,59.67,75654.4,0.0,0.99329,1e-05,0.61449]
[1776699349565,59.67,75665.12,0.0,0.99339,1e-05,0.60629]
[1776699350572,59.67,75666.3,0.0,0.9934,1e-05,0.60539]
[1776699352586,59.67,75669.48,0.0,0.99343,1e-05,0.60298]
[1776699353593,59.67,75675.11,0.0,0.99349,1e-05,0.59872]
[1776699354600,59.67,75678.17,0.0,0.99352,1e-05,0.59642]
[1776699357621,59.67,75682.93,0.0,0.99356,1e-05,0.59286]
[1776699359635,59.67,75677.72,0.0,0.99351,1e-05,0.59676]
[1776699360947,59.67,75677.72,0.0,0.99351,1e-05,0.59676]
[1776699361039,59.67,75684.89,0.0,0.99358,1e-05,0.5914]
[1776699362656,59.67,75681.62,0.0,0.99355,1e-05,0.59384]
[1776699363902,59.67,75681.62,0.0,0.99355,1e-05,0.59384]
[1776699364633,59.67,75680.01,0.0,0.99353,1e-05,0.59504]
[1776699364693,59.67,75680.01,0.0,0.99353,1e-05,0.59504]
[1776699364699,59.67,75680.01,0.0,0.99353,1e-05,0.59504]
[1776699364970,59.67,75680.01,0.0,0.99353,1e-05,0.59504]
[1776699365009,59.67,75677.6,0.0,0.99351,1e-05,0.59685]
[1776699365677,59.67,75662.72,0.0,0.99337,1e-05,0.60811]
[1776699366685,59.67,75661.11,0.0,0.99335,1e-05,0.60934]
[1776699367691,59.67,75654.13,0.0,0.99329,1e-05,0.6147]
[1776699368698,59.67,75648.5,0.0,0.99323,1e-05,0.61905]
[1776699370712,59.67,75636.43,0.0,0.99312,1e-05,0.62846]
[1776699371722,59.67,75616.66,0.0,0.99292,1e-05,0.64413]
[1776699372731,59.67,75622.95,0.0,0.99298,1e-05,0.63911]
[1776699377766,59.67,75622.6,0.0,0.99298,1e-05,0.63938]
[1776699378773,59.67,75625.62,0.0,0.99301,1e-05,0.63698]
[1776699381131,59.67,75627.42,0.0,0.99303,1e-05,0.63556]
[1776699381185,59.67,75627.42,0.0,0.99303,1e-05,0.63556]
[1776699381449,59.67,75627.42,0.0,0.99303,1e-05,0.63556]
[1776699381268,59.67,75632.63,0.0,0.99308,1e-05,0.63144]
[1776699381795,59.67,75629.02,0.0,0.99304,1e-05,0.63429]
[1776699382802,59.67,75614.84,0.0,0.9929,1e-05,0.64559]
[1776699383812,59.67,75612.7,0.0,0.99288,1e-05,0.6473]
[1776699384817,59.67,75609.21,0.0,0.99284,1e-05,0.65012]
[1776699385825,59.67,75593.56,0.0,0.99268,1e-05,0.66285]
[1776699386831,59.67,75592.74,0.0,0.99267,1e-05,0.66353]
[1776699388846,59.67,75596.17,0.0,0.99271,1e-05,0.66071]
[1776699390860,59.67,75594.2,0.0,0.99269,1e-05,0.66233]
[1776699391867,59.67,75579.39,0.0,0.99256,1e-05,0.67221]
[1776699392874,59.67,75582.8,0.0,0.99259,1e-05,0.66939]
[1776699395309,59.67,75584.29,0.0,0.99261,1e-05,0.66815]
[1776699395406,59.67,75584.29,0.0,0.99261,1e-05,0.66815]
[1776699395437,59.67,75584.29,0.0,0.99261,1e-05,0.66815]
[1776699395507,59.67,75581.58,0.0,0.99258,1e-05,0.6704]
[1776699399366,59.67,75580.25,0.0,0.99257,1e-05,0.6715]
[1776699399440,59.67,75580.25,0.0,0.99257,1e-05,0.6715]
[1776699399445,59.67,75580.25,0.0,0.99257,1e-05,0.6715]
[1776699399535,59.67,75586.03,0.0,0.99263,1e-05,0.66672]
[1776699399691,59.67,75586.03,0.0,0.99263,1e-05,0.66672]
[1776699401943,59.67,75583.45,0.0,0.9926,1e-05,0.66885]
[1776699403772,59.67,75584.01,0.0,0.99261,1e-05,0.66839]
[1776699403836,59.67,75584.01,0.0,0.99261,1e-05,0.66839]
[1776699403936,59.67,75584.01,0.0,0.99261,1e-05,0.66839]
[1776699403956,59.67,75591.55,0.0,0.99269,1e-05,0.66218]
[1776699404964,59.67,75594.19,0.0,0.99271,1e-05,0.66002]
[1776699405971,59.67,75591.85,0.0,0.99269,1e-05,0.66193]
[1776699407529,59.67,75591.85,0.0,0.99269,1e-05,0.66193]
[1776699406978,59.67,75585.66,0.0,0.99262,1e-05,0.66702]
[1776699407588,59.67,75585.66,0.0,0.99262,1e-05,0.66702]
[1776699407695,59.67,75585.66,0.0,0.99262,1e-05,0.66702]
[1776699407985,59.67,75580.98,0.0,0.99258,1e-05,0.67089]
[1776699408998,59.67,75574.69,0.0,0.99251,1e-05,0.67613]
[1776699411014,59.67,75575.68,0.0,0.99252,1e-05,0.6753]
[1776699413030,59.67,75579.53,0.0,0.99256,1e-05,0.6721]
[1776699414015,59.67,75579.53,0.0,0.99256,1e-05,0.6721]
[1776699414158,59.67,75579.53,0.0,0.99256,1e-05,0.6721]
[1776699414194,59.67,75579.53,0.0,0.99256,1e-05,0.6721]
[1776699414273,59.67,75582.4,0.0,0.99259,1e-05,0.66972]
[1776699416051,59.67,75577.39,0.0,0.99254,1e-05,0.67388]
[1776699417058,59.67,75574.67,0.0,0.99251,1e-05,0.67614]
[1776699418643,59.67,75574.6,0.0,0.99251,1e-05,0.6762]
[1776699418648,59.67,75574.6,0.0,0.99251,1e-05,0.6762]
[1776699418688,59.67,75574.6,0.0,0.99251,1e-05,0.6762]
[1776699419072,59.67,75576.3,0.0,0.99253,1e-05,0.67478]
[1776699420080,59.67,75583.01,0.0,0.9926,1e-05,0.66921]
[1776699422093,59.67,75583.82,0.0,0.99261,1e-05,0.66854]
[1776699423136,59.67,75583.82,0.0,0.99261,1e-05,0.66854]
[1776699423145,59.67,75583.82,0.0,0.99261,1e-05,0.66854]
[1776699423196,59.67,75583.82,0.0,0.99261,1e-05,0.66854]
[1776699423229,59.67,75583.85,0.0,0.99261,1e-05,0.66852]
[1776699425114,59.67,75576.98,0.0,0.99253,1e-05,0.67422]
[1776699426387,59.67,75576.98,0.0,0.99253,1e-05,0.67422]
[1776699426436,59.67,75576.98,0.0,0.99253,1e-05,0.67422]
[1776699426499,59.67,75576.98,0.0,0.99253,1e-05,0.67422]
[1776699426437,59.67,75574.76,0.0,0.99251,1e-05,0.67607]
[1776699426691,59.67,75574.76,0.0,0.99251,1e-05,0.67607]
[1776699427128,59.67,75572.49,0.0,0.99249,1e-05,0.67796]
[1776699431155,59.67,75579.77,0.0,0.99256,1e-05,0.6719]
[1776699432212,59.67,75579.77,0.0,0.99256,1e-05,0.6719]
[1776699432263,59.67,75579.77,0.0,0.99256,1e-05,0.6719]
[1776699432469,59.67,75579.77,0.0,0.99256,1e-05,0.6719]
[1776699432530,59.67,75581.96,0.0,0.99259,1e-05,0.67008]
[1776699433170,59.67,75595.8,0.0,0.99273,1e-05,0.6587]
[1776699434177,59.67,75599.27,0.0,0.99277,1e-05,0.65587]
[1776699435185,59.67,75604.1,0.0,0.99282,1e-05,0.65195]
[1776699436145,59.67,75604.1,0.0,0.99282,1e-05,0.65195]
[1776699436192,59.67,75604.1,0.0,0.99282,1e-05,0.65195]
[1776699436248,59.67,75604.1,0.0,0.99282,1e-05,0.65195]
[1776699436437,59.67,75604.1,0.0,0.99282,1e-05,0.65195]
[1776699436472,59.67,75604.91,0.0,0.99282,1e-05,0.6513]
[1776699439213,59.67,75610.29,0.0,0.99288,1e-05,0.64696]
[1776699440220,59.67,75615.32,0.0,0.99293,1e-05,0.64292]
[1776699442233,59.67,75619.95,0.0,0.99298,1e-05,0.63923]
[1776699444247,59.67,75621.72,0.0,0.99299,1e-05,0.63782]
[1776699446096,59.67,75620.26,0.0,0.99298,1e-05,0.63898]
[1776699446188,59.67,75620.26,0.0,0.99298,1e-05,0.63898]
[1776699446194,59.67,75620.26,0.0,0.99298,1e-05,0.63898]
[1776699446436,59.67,75620.26,0.0,0.99298,1e-05,0.63898]
[1776699446527,59.67,75620.48,0.0,0.99298,1e-05,0.63881]
[1776699451297,59.67,75619.47,0.0,0.993,1e-05,0.63735]
[1776699452304,59.67,75615.69,0.0,0.99296,1e-05,0.64036]
[1776699453310,59.67,75620.26,0.0,0.993,1e-05,0.63672]
[1776699453605,59.67,75620.26,0.0,0.993,1e-05,0.63672]
[1776699453665,59.67,75620.26,0.0,0.993,1e-05,0.63672]
[1776699453693,59.67,75620.26,0.0,0.993,1e-05,0.63672]
[1776699453798,59.67,75620.26,0.0,0.993,1e-05,0.63672]
[1776699454318,59.67,75638.66,0.0,0.99318,1e-05,0.62225]
[1776699455325,59.67,75640.28,0.0,0.9932,1e-05,0.62099]
[1776699455953,59.67,75640.28,0.0,0.9932,1e-05,0.62099]
[1776699456205,59.67,75640.28,0.0,0.9932,1e-05,0.62099]
[1776699456313,59.67,75640.28,0.0,0.9932,1e-05,0.62099]
[1776699456332,59.67,75632.08,0.0,0.99312,1e-05,0.62739]
[1776699457339,59.67,75628.92,0.0,0.99309,1e-05,0.62987]
[1776699459939,59.67,75629.64,0.0,0.9931,1e-05,0.62931]
[1776699460039,59.67,75629.64,0.0,0.9931,1e-05,0.62931]
[1776699460045,59.67,75629.64,0.0,0.9931,1e-05,0.62931]
[1776699460185,59.67,75629.64,0.0,0.9931,1e-05,0.62931]
[1776699460346,59.67,75629.64,0.0,0.9931,1e-05,0.62931]
[1776699460360,59.67,75627.41,0.0,0.99307,1e-05,0.63106]
[1776699462375,59.67,75616.09,0.0,0.99296,1e-05,0.64004]
[1776699463381,59.67,75614.45,0.0,0.99294,1e-05,0.64134]
[1776699463946,59.67,75614.45,0.0,0.99294,1e-05,0.64134]
[1776699464187,59.67,75614.45,0.0,0.99294,1e-05,0.64134]
[1776699464314,59.67,75614.45,0.0,0.99294,1e-05,0.64134]
[1776699464389,59.67,75615.15,0.0,0.99295,1e-05,0.64079]
[1776699465396,59.67,75619.3,0.0,0.99299,1e-05,0.63748]
[1776699467409,59.67,75617.61,0.0,0.99298,1e-05,0.63883]
[1776699467938,59.67,75617.61,0.0,0.99298,1e-05,0.63883]
[1776699468192,59.67,75617.61,0.0,0.99298,1e-05,0.63883]
[1776699468287,59.67,75617.61,0.0,0.99298,1e-05,0.63883]
[1776699468417,59.67,75617.37,0.0,0.99297,1e-05,0.63902]
[1776699469424,59.67,75619.18,0.0,0.99299,1e-05,0.63758]
[1776699470431,59.67,75621.18,0.0,0.99301,1e-05,0.63599]
[1776699471438,59.67,75630.2,0.0,0.9931,1e-05,0.62887]
[1776699471897,59.67,75630.2,0.0,0.9931,1e-05,0.62887]
[1776699471942,59.67,75630.2,0.0,0.9931,1e-05,0.62887]
[1776699472195,59.67,75630.2,0.0,0.9931,1e-05,0.62887]
[1776699472290,59.67,75630.2,0.0,0.9931,1e-05,0.62887]
[1776699472445,59.67,75634.6,0.0,0.99314,1e-05,0.62542]
[1776699473452,59.67,75631.44,0.0,0.99311,1e-05,0.62789]
[1776699474460,59.67,75622.86,0.0,0.99303,1e-05,0.63466]
[1776699474781,59.67,75622.86,0.0,0.99303,1e-05,0.63466]
[1776699475466,59.67,75618.59,0.0,0.99299,1e-05,0.63805]
[1776699477479,59.67,75622.91,0.0,0.99303,1e-05,0.63462]
[1776699479493,59.67,75625.9,0.0,0.99306,1e-05,0.63225]
[1776699480501,59.67,75631.23,0.0,0.99311,1e-05,0.62806]
[1776699481509,59.67,75644.01,0.0,0.99324,1e-05,0.6181]
[1776699482516,59.67,75651.41,0.0,0.99331,1e-05,0.61239]
[1776699483523,59.67,75654.98,0.0,0.99334,1e-05,0.60965]
[1776699486557,59.67,75657.78,0.0,0.99337,1e-05,0.60751]
[1776699488571,59.67,75659.57,0.0,0.99339,1e-05,0.60615]
[1776699489578,59.67,75661.43,0.0,0.9934,1e-05,0.60473]
[1776699490764,59.67,75662.24,0.0,0.99341,1e-05,0.60412]
[1776699492865,59.67,75661.86,0.0,0.99341,1e-05,0.60441]
[1776699493008,59.67,75661.86,0.0,0.99341,1e-05,0.60441]
[1776699493142,59.67,75661.86,0.0,0.99341,1e-05,0.60441]
[1776699493606,59.67,75672.44,0.0,0.99351,1e-05,0.59641]
[1776699494612,59.67,75674.07,0.0,0.99352,1e-05,0.59519]
[1776699495625,59.67,75671.59,0.0,0.9935,1e-05,0.59705]
[1776699495947,59.67,75671.59,0.0,0.9935,1e-05,0.59705]
[1776699496071,59.67,75671.59,0.0,0.9935,1e-05,0.59705]
[1776699496631,59.67,75669.5,0.0,0.99348,1e-05,0.59862]
[1776699497638,59.67,75662.56,0.0,0.99341,1e-05,0.60387]
[1776699497942,59.67,75662.56,0.0,0.99341,1e-05,0.60387]
[1776699498012,59.67,75662.56,0.0,0.99341,1e-05,0.60387]
[1776699498646,59.67,75652.53,0.0,0.99332,1e-05,0.61153]
[1776699499653,59.67,75654.38,0.0,0.99334,1e-05,0.61011]
[1776699500659,59.67,75660.88,0.0,0.9934,1e-05,0.60515]
[1776699501935,59.67,75660.88,0.0,0.9934,1e-05,0.60515]
[1776699501954,59.67,75660.88,0.0,0.9934,1e-05,0.60515]
[1776699501991,59.67,75662.42,0.0,0.99341,1e-05,0.60398]
[1776699502674,59.67,75660.38,0.0,0.99339,1e-05,0.60553]
[1776699503939,59.67,75660.38,0.0,0.99339,1e-05,0.60553]
[1776699504132,59.67,75660.38,0.0,0.99339,1e-05,0.60553]
[1776699504166,59.67,75660.1,0.0,0.99339,1e-05,0.60574]
[1776699504688,59.67,75661.68,0.0,0.99341,1e-05,0.60454]
[1776699505946,59.67,75661.68,0.0,0.99341,1e-05,0.60454]
[1776699506190,59.67,75661.68,0.0,0.99341,1e-05,0.60454]
[1776699506296,59.67,75661.68,0.0,0.99341,1e-05,0.60454]
[1776699506377,59.67,75665.31,0.0,0.99344,1e-05,0.60179]
[1776699506701,59.67,75670.07,0.0,0.99348,1e-05,0.5982]
[1776699507709,59.67,75680.95,0.0,0.99359,1e-05,0.59005]
[1776699508716,59.67,75681.97,0.0,0.9936,1e-05,0.58929]
[1776699509939,59.67,75681.97,0.0,0.9936,1e-05,0.58929]
[1776699510187,59.67,75681.97,0.0,0.9936,1e-05,0.58929]
[1776699510237,59.67,75681.97,0.0,0.9936,1e-05,0.58929]
[1776699510282,59.67,75678.43,0.0,0.99356,1e-05,0.59193]
[1776699510730,59.67,75671.04,0.0,0.99349,1e-05,0.59747]
[1776699511737,59.67,75669.96,0.0,0.99351,1e-05,0.59612]
[1776699512744,59.67,75671.61,0.0,0.99352,1e-05,0.59488]
[1776699513938,59.67,75671.61,0.0,0.99352,1e-05,0.59488]
[1776699514200,59.67,75671.61,0.0,0.99352,1e-05,0.59488]
[1776699514304,59.67,75671.61,0.0,0.99352,1e-05,0.59488]
[1776699514336,59.67,75688.7,0.0,0.99368,1e-05,0.58218]
[1776699514757,59.67,75695.03,0.0,0.99374,1e-05,0.57753]
[1776699515765,59.67,75690.27,0.0,0.99369,1e-05,0.58102]
[1776699516772,59.67,75682.59,0.0,0.99362,1e-05,0.58669]
[1776699517946,59.67,75682.59,0.0,0.99362,1e-05,0.58669]
[1776699518193,59.67,75682.59,0.0,0.99362,1e-05,0.58669]
[1776699518325,59.67,75682.59,0.0,0.99362,1e-05,0.58669]
[1776699518345,59.67,75682.36,0.0,0.99362,1e-05,0.58686]
[1776699518786,59.67,75673.92,0.0,0.99354,1e-05,0.59315]
[1776699519793,59.67,75670.49,0.0,0.99351,1e-05,0.59572]
[1776699523820,59.67,75671.67,0.0,0.99352,1e-05,0.59483]
[1776699524948,59.67,75671.67,0.0,0.99352,1e-05,0.59483]
[1776699525038,59.67,75671.67,0.0,0.99352,1e-05,0.59483]
[1776699525127,59.67,75671.27,0.0,0.99352,1e-05,0.59513]
[1776699526942,59.67,75671.56,0.0,0.99352,1e-05,0.59492]
[1776699527192,59.67,75671.56,0.0,0.99352,1e-05,0.59492]
[1776699527331,59.67,75671.56,0.0,0.99352,1e-05,0.59492]
[1776699527432,59.67,75671.29,0.0,0.99352,1e-05,0.59512]
[1776699528856,59.67,75674.2,0.0,0.99355,1e-05,0.59294]
[1776699529863,59.67,75676.27,0.0,0.99357,1e-05,0.59139]
[1776699530938,59.67,75676.27,0.0,0.99357,1e-05,0.59139]
[1776699531195,59.67,75676.27,0.0,0.99357,1e-05,0.59139]
[1776699531321,59.67,75676.27,0.0,0.99357,1e-05,0.59139]
[1776699531422,59.67,75679.93,0.0,0.9936,1e-05,0.58867]
[1776699531877,59.67,75676.82,0.0,0.99357,1e-05,0.59098]
[1776699533890,59.67,75675.22,0.0,0.99356,1e-05,0.59218]
[1776699534940,59.67,75675.22,0.0,0.99356,1e-05,0.59218]
[1776699535192,59.67,75675.22,0.0,0.99356,1e-05,0.59218]
[1776699535321,59.67,75675.22,0.0,0.99356,1e-05,0.59218]
[1776699535422,59.67,75675.18,0.0,0.99356,1e-05,0.59221]
[1776699536913,59.67,75672.68,0.0,0.99353,1e-05,0.59408]
[1776699538391,59.67,75672.68,0.0,0.99353,1e-05,0.59408]
[1776699538682,59.67,75672.68,0.0,0.99353,1e-05,0.59408]
[1776699538740,59.67,75672.64,0.0,0.99353,1e-05,0.59411]
[1776699538925,59.67,75670.61,0.0,0.99351,1e-05,0.59563]
[1776699539933,59.67,75667.29,0.0,0.99348,1e-05,0.59813]
[1776699540940,59.67,75663.97,0.0,0.99345,1e-05,0.60063]
[1776699541947,59.67,75659.09,0.0,0.9934,1e-05,0.60433]
[1776699542953,59.67,75653.54,0.0,0.99335,1e-05,0.60856]
[1776699543961,59.67,75645.14,0.0,0.99327,1e-05,0.61501]
[1776699544967,59.67,75644.5,0.0,0.99326,1e-05,0.61551]
[1776699546188,59.67,75644.5,0.0,0.99326,1e-05,0.61551]
[1776699546294,59.67,75644.5,0.0,0.99326,1e-05,0.61551]
[1776699546394,59.67,75635.1,0.0,0.99317,1e-05,0.6228]
[1776699547454,59.67,75635.1,0.0,0.99317,1e-05,0.6228]
[1776699547473,59.67,75635.1,0.0,0.99317,1e-05,0.6228]
[1776699547556,59.67,75630.58,0.0,0.99313,1e-05,0.62633]
[1776699551010,59.67,75625.43,0.0,0.99308,1e-05,0.63038]
[1776699554032,59.67,75624.2,0.0,0.99307,1e-05,0.63135]
[1776699555039,59.67,75622.42,0.0,0.99305,1e-05,0.63275]
[1776699557060,59.67,75619.2,0.0,0.99302,1e-05,0.6353]
[1776699558060,59.67,75616.78,0.0,0.99299,1e-05,0.63722]
[1776699559067,59.67,75615.8,0.0,0.99298,1e-05,0.638]
[1776699560074,59.67,75613.67,0.0,0.99296,1e-05,0.6397]
[1776699561081,59.67,75611.73,0.0,0.99294,1e-05,0.64124]
[1776699561803,59.67,75611.73,0.0,0.99294,1e-05,0.64124]
[1776699565109,59.67,75617.46,0.0,0.993,1e-05,0.63668]
[1776699566117,59.67,75618.44,0.0,0.99301,1e-05,0.6359]
[1776699567697,59.67,75622.26,0.0,0.99305,1e-05,0.63288]
[1776699568707,59.67,75618.56,0.0,0.99301,1e-05,0.63581]
[1776699569138,59.67,75615.06,0.0,0.99298,1e-05,0.63859]
[1776699571152,59.67,75612.46,0.0,0.99297,1e-05,0.63839]
[1776699572050,59.67,75612.46,0.0,0.99297,1e-05,0.63839]
[1776699572207,59.67,75612.46,0.0,0.99297,1e-05,0.63839]
[1776699572247,59.67,75600.95,0.0,0.99286,1e-05,0.64761]
[1776699573166,59.67,75601.59,0.0,0.99286,1e-05,0.6471]
[1776699574173,59.67,75596.93,0.0,0.99282,1e-05,0.65086]
[1776699574939,59.67,75596.93,0.0,0.99282,1e-05,0.65086]
[1776699575196,59.67,75596.93,0.0,0.99282,1e-05,0.65086]
[1776699580214,59.67,75594.22,0.0,0.99279,1e-05,0.65305]
[1776699583236,59.67,75602.11,0.0,0.99287,1e-05,0.64668]
[1776699584243,59.67,75611.16,0.0,0.99296,1e-05,0.63943]
[1776699585250,59.67,75610.43,0.0,0.99295,1e-05,0.64001]
[1776699586257,59.67,75607.27,0.0,0.99292,1e-05,0.64253]
[1776699588270,59.67,75608.77,0.0,0.99294,1e-05,0.64133]
[1776699589280,59.67,75605.98,0.0,0.99291,1e-05,0.64357]
[1776699591297,59.67,75602.46,0.0,0.99287,1e-05,0.64639]
[1776699592304,59.67,75607.27,0.0,0.99292,1e-05,0.64253]
[1776699593311,59.67,75605.87,0.0,0.99291,1e-05,0.64366]
[1776699595327,59.67,75607.13,0.0,0.99292,1e-05,0.64265]
[1776699596333,59.67,75608.08,0.0,0.99293,1e-05,0.64189]
[1776699597340,59.67,75609.89,0.0,0.99295,1e-05,0.64044]
[1776699598346,59.67,75617.24,0.0,0.99302,1e-05,0.63459]
[1776699599354,59.67,75618.51,0.0,0.99303,1e-05,0.63359]
[1776699600368,59.67,75616.19,0.0,0.99301,1e-05,0.63542]
[1776699601375,59.67,75614.44,0.0,0.99299,1e-05,0.63681]
[1776699602385,59.67,75630.19,0.0,0.99315,1e-05,0.6244]
[1776699603393,59.67,75647.78,0.0,0.99332,1e-05,0.61078]
[1776699604401,59.67,75651.07,0.0,0.99335,1e-05,0.60826]
[1776699605408,59.67,75650.49,0.0,0.99335,1e-05,0.6087]
[1776699606415,59.67,75651.53,0.0,0.99336,1e-05,0.60791]
[1776699607422,59.67,75655.9,0.0,0.9934,1e-05,0.60458]
[1776699609436,59.67,75658.28,0.0,0.99342,1e-05,0.60277]
[1776699610443,59.67,75661.21,0.0,0.99345,1e-05,0.60055]
[1776699611451,59.67,75664.4,0.0,0.99348,1e-05,0.59814]
[1776699612458,59.67,75663.27,0.0,0.99347,1e-05,0.59899]
[1776699614472,59.67,75662.39,0.0,0.99346,1e-05,0.59966]
[1776699615481,59.67,75666.81,0.0,0.9935,1e-05,0.59632]
[1776699616488,59.67,75678.87,0.0,0.99361,1e-05,0.58731]
[1776699617495,59.67,75677.52,0.0,0.9936,1e-05,0.58832]
[1776699620516,59.67,75679.38,0.0,0.99362,1e-05,0.58694]
[1776699621523,59.67,75680.25,0.0,0.99362,1e-05,0.58629]
[1776699623537,59.67,75684.11,0.0,0.99366,1e-05,0.58344]
[1776699624544,59.67,75685.71,0.0,0.99368,1e-05,0.58226]
[1776699625550,59.67,75692.52,0.0,0.99374,1e-05,0.57726]
[1776699626557,59.67,75693.76,0.0,0.99375,1e-05,0.57635]
[1776699627565,59.67,75692.66,0.0,0.99374,1e-05,0.57715]
[1776699628573,59.67,75691.88,0.0,0.99373,1e-05,0.57772]
[1776699630586,59.67,75693.42,0.0,0.99375,1e-05,0.5766]
[1776699631594,59.67,75693.02,0.0,0.99376,1e-05,0.57478]
[1776699632601,59.67,75693.78,0.0,0.99377,1e-05,0.57423]
[1776699635622,59.67,75692.54,0.0,0.99376,1e-05,0.57513]
[1776699637636,59.67,75695.74,0.0,0.99379,1e-05,0.5728]
[1776699640657,59.67,75693.8,0.0,0.99377,1e-05,0.57421]
[1776699641664,59.67,75689.01,0.0,0.99373,1e-05,0.57771]
[1776699642671,59.67,75684.05,0.0,0.99368,1e-05,0.58135]
[1776699643681,59.67,75681.07,0.0,0.99366,1e-05,0.58355]
[1776699644687,59.67,75683.47,0.0,0.99368,1e-05,0.58178]
[1776699646700,59.67,75686.74,0.0,0.99371,1e-05,0.57938]
[1776699647707,59.67,75690.5,0.0,0.99374,1e-05,0.57662]
[1776699648715,59.67,75691.35,0.0,0.99375,1e-05,0.576]
[1776699649722,59.67,75695.48,0.0,0.99379,1e-05,0.57299]
[1776699650729,59.67,75697.34,0.0,0.9938,1e-05,0.57164]
[1776699651745,59.67,75704.28,0.0,0.99386,1e-05,0.56662]
[1776699652752,59.67,75725.33,0.0,0.99405,1e-05,0.55163]
[1776699652878,59.67,75725.33,0.0,0.99405,1e-05,0.55163]
[1776699653060,59.67,75725.33,0.0,0.99405,1e-05,0.55163]
[1776699653758,59.67,75726.89,0.0,0.99406,1e-05,0.55053]
[1776699655695,59.67,75725.76,0.0,0.99405,1e-05,0.55132]
[1776699655774,59.67,75728.34,0.0,0.99408,1e-05,0.54951]
[1776699658798,59.67,75718.6,0.0,0.99399,1e-05,0.55638]
[1776699658926,59.67,75718.6,0.0,0.99399,1e-05,0.55638]
[1776699659197,59.67,75718.6,0.0,0.99399,1e-05,0.55638]
[1776699659806,59.67,75719.68,0.0,0.994,1e-05,0.55562]
[1776699660813,59.67,75722.99,0.0,0.99403,1e-05,0.55328]
[1776699661820,59.67,75716.47,0.0,0.99397,1e-05,0.5579]
[1776699662827,59.67,75714.46,0.0,0.99395,1e-05,0.55933]
[1776699664841,59.67,75718.23,0.0,0.99399,1e-05,0.55665]
[1776699665848,59.67,75720.24,0.0,0.99401,1e-05,0.55522]
[1776699668869,59.67,75733.58,0.0,0.99412,1e-05,0.54584]
[1776699669876,59.67,75735.42,0.0,0.99414,1e-05,0.54456]
[1776699670883,59.67,75741.4,0.0,0.99419,1e-05,0.54041]
[1776699674070,59.67,75740.4,0.0,0.99418,1e-05,0.5411]
[1776699674078,59.67,75740.4,0.0,0.99418,1e-05,0.5411]
[1776699674223,59.67,75740.4,0.0,0.99418,1e-05,0.5411]
[1776699674236,59.67,75740.97,0.0,0.99418,1e-05,0.54071]
[1776699674971,59.67,75744.75,0.0,0.99422,1e-05,0.53809]
[1776699675929,59.67,75750.34,0.0,0.99426,1e-05,0.53425]
[1776699677713,59.67,75750.34,0.0,0.99426,1e-05,0.53425]
[1776699677751,59.67,75737.88,0.0,0.99416,1e-05,0.54285]
[1776699677883,59.67,75737.88,0.0,0.99416,1e-05,0.54285]
[1776699678038,59.67,75737.88,0.0,0.99416,1e-05,0.54285]
[1776699678204,59.67,75737.88,0.0,0.99416,1e-05,0.54285]
[1776699678216,59.67,75729.68,0.0,0.99409,1e-05,0.54857]
[1776699678953,59.67,75726.72,0.0,0.99406,1e-05,0.55065]
[1776699680686,59.67,75726.72,0.0,0.99406,1e-05,0.55065]
[1776699680705,59.67,75726.72,0.0,0.99406,1e-05,0.55065]
[1776699680794,59.67,75727.01,0.0,0.99406,1e-05,0.55044]
[1776699680948,59.67,75727.01,0.0,0.99406,1e-05,0.55044]
[1776699680967,59.67,75729.23,0.0,0.99408,1e-05,0.54889]
[1776699683124,59.67,75727.94,0.0,0.99407,1e-05,0.54979]
[1776699683194,59.67,75727.94,0.0,0.99407,1e-05,0.54979]
[1776699683198,59.67,75727.94,0.0,0.99407,1e-05,0.54979]
[1776699683439,59.67,75727.94,0.0,0.99407,1e-05,0.54979]
[1776699683448,59.67,75725.02,0.0,0.99405,1e-05,0.55185]
[1776699684846,59.67,75725.02,0.0,0.99405,1e-05,0.55185]
[1776699684854,59.67,75725.02,0.0,0.99405,1e-05,0.55185]
[1776699684951,59.67,75724.45,0.0,0.99404,1e-05,0.55225]
[1776699684995,59.67,75723.38,0.0,0.99403,1e-05,0.553]
[1776699687010,59.67,75718.17,0.0,0.99399,1e-05,0.55669]
[1776699688016,59.67,75712.61,0.0,0.99394,1e-05,0.56065]
[1776699689750,59.67,75712.61,0.0,0.99394,1e-05,0.56065]
[1776699689812,59.67,75712.61,0.0,0.99394,1e-05,0.56065]
[1776699689844,59.67,75712.95,0.0,0.99394,1e-05,0.5604]
[1776699689949,59.67,75712.95,0.0,0.99394,1e-05,0.5604]
[1776699691037,59.67,75712.93,0.0,0.99396,1e-05,0.55835]
[1776699692109,59.67,75712.93,0.0,0.99396,1e-05,0.55835]
[1776699692192,59.67,75712.93,0.0,0.99396,1e-05,0.55835]
[1776699692220,59.67,75712.93,0.0,0.99396,1e-05,0.55835]
[1776699692444,59.67,75712.93,0.0,0.99396,1e-05,0.55835]
[1776699694058,59.67,75709.68,0.0,0.99393,1e-05,0.56067]
[1776699695065,59.67,75700.39,0.0,0.99385,1e-05,0.56734]
[1776699696073,59.67,75701.39,0.0,0.99386,1e-05,0.56662]
[1776699698168,59.67,75701.66,0.0,0.99386,1e-05,0.56642]
[1776699698205,59.67,75701.66,0.0,0.99386,1e-05,0.56642]
[1776699698256,59.67,75701.66,0.0,0.99386,1e-05,0.56642]
[1776699698442,59.67,75701.66,0.0,0.99386,1e-05,0.56642]
[1776699698466,59.67,75704.71,0.0,0.99389,1e-05,0.56423]
[1776699699094,59.67,75725.38,0.0,0.99407,1e-05,0.54955]
[1776699700101,59.67,75730.85,0.0,0.99412,1e-05,0.54572]
[1776699702674,59.67,75731.51,0.0,0.99412,1e-05,0.54526]
[1776699702690,59.67,75731.51,0.0,0.99412,1e-05,0.54526]
[1776699702738,59.67,75731.51,0.0,0.99412,1e-05,0.54526]
[1776699702775,59.67,75730.62,0.0,0.99412,1e-05,0.54588]
[1776699702942,59.67,75730.62,0.0,0.99412,1e-05,0.54588]
[1776699704129,59.67,75733.09,0.0,0.99414,1e-05,0.54416]
[1776699705464,59.67,75735.34,0.0,0.99416,1e-05,0.54259]
[1776699706807,59.67,75735.34,0.0,0.99416,1e-05,0.54259]
[1776699706884,59.67,75735.34,0.0,0.99416,1e-05,0.54259]
[1776699706939,59.67,75736.2,0.0,0.99416,1e-05,0.54199]
[1776699708157,59.67,75728.55,0.0,0.9941,1e-05,0.54733]
[1776699709166,59.67,75712.58,0.0,0.99396,1e-05,0.5586]
[1776699710171,59.67,75708.65,0.0,0.99393,1e-05,0.5614]
[1776699711178,59.67,75706.31,0.0,0.9939,1e-05,0.56308]
[1776699712186,59.67,75710.24,0.0,0.99394,1e-05,0.56027]
[1776699714000,59.67,75712.07,0.0,0.99396,1e-05,0.55896]
[1776699714010,59.67,75712.07,0.0,0.99396,1e-05,0.55896]
[1776699714191,59.67,75712.07,0.0,0.99396,1e-05,0.55896]
[1776699714200,59.67,75709.88,0.0,0.99394,1e-05,0.56053]
[1776699715247,59.67,75709.88,0.0,0.99394,1e-05,0.56053]
[1776699715256,59.67,75709.88,0.0,0.99394,1e-05,0.56053]
[1776699715442,59.67,75709.88,0.0,0.99394,1e-05,0.56053]
[1776699716214,59.67,75704.93,0.0,0.99389,1e-05,0.56407]
[1776699718682,59.67,75703.92,0.0,0.99388,1e-05,0.5648]
[1776699718764,59.67,75703.92,0.0,0.99388,1e-05,0.5648]
[1776699718783,59.67,75704.12,0.0,0.99389,1e-05,0.56465]
[1776699718938,59.67,75704.12,0.0,0.99389,1e-05,0.56465]
[1776699719779,59.67,75704.12,0.0,0.99389,1e-05,0.56465]
[1776699719785,59.67,75704.12,0.0,0.99389,1e-05,0.56465]
[1776699719942,59.67,75704.9,0.0,0.99389,1e-05,0.56409]
[1776699721249,59.67,75702.18,0.0,0.99387,1e-05,0.56605]
[1776699722258,59.67,75694.6,0.0,0.9938,1e-05,0.57153]
[1776699723263,59.67,75679.46,0.0,0.99366,1e-05,0.58261]
[1776699724270,59.67,75678.74,0.0,0.99366,1e-05,0.58314]
[1776699726284,59.67,75676.75,0.0,0.99364,1e-05,0.58461]
[1776699727291,59.67,75668.05,0.0,0.99356,1e-05,0.59108]
[1776699728297,59.67,75666.82,0.0,0.99355,1e-05,0.592]
[1776699729078,59.67,75666.82,0.0,0.99355,1e-05,0.592]
[1776699731319,59.67,75662.1,0.0,0.9935,1e-05,0.59554]
[1776699733333,59.67,75657.16,0.0,0.99346,1e-05,0.59926]
[1776699736336,59.67,75656.49,0.0,0.99345,1e-05,0.59977]
[1776699736342,59.67,75656.49,0.0,0.99345,1e-05,0.59977]
[1776699736440,59.67,75656.49,0.0,0.99345,1e-05,0.59977]
[1776699736462,59.67,75656.49,0.0,0.99345,1e-05,0.59977]
[1776699736536,59.67,75656.36,0.0,0.99345,1e-05,0.59987]
[1776699738260,59.67,75656.35,0.0,0.99345,1e-05,0.59988]
[1776699738384,59.67,75656.35,0.0,0.99345,1e-05,0.59988]
[1776699738448,59.67,75656.35,0.0,0.99345,1e-05,0.59988]
[1776699739696,59.67,75656.32,0.0,0.99345,1e-05,0.5999]
[1776699739936,59.67,75656.32,0.0,0.99345,1e-05,0.5999]
[1776699739700,59.67,75648.3,0.0,0.99337,1e-05,0.60599]
[1776699740382,59.67,75652.41,0.0,0.99341,1e-05,0.60286]
[1776699741153,59.67,75652.41,0.0,0.99341,1e-05,0.60286]
[1776699741198,59.67,75652.41,0.0,0.99341,1e-05,0.60286]
[1776699741231,59.67,75652.41,0.0,0.99341,1e-05,0.60286]
[1776699741441,59.67,75652.41,0.0,0.99341,1e-05,0.60286]
[1776699741536,59.67,75651.04,0.0,0.9934,1e-05,0.6039]
[1776699747434,59.67,75649.18,0.0,0.99338,1e-05,0.60532]
[1776699748441,59.67,75638.15,0.0,0.99327,1e-05,0.61378]
[1776699750780,59.67,75639.2,0.0,0.99328,1e-05,0.61297]
[1776699750886,59.67,75639.2,0.0,0.99328,1e-05,0.61297]
[1776699750942,59.67,75639.2,0.0,0.99328,1e-05,0.61297]
[1776699750925,59.67,75640.0,0.0,0.99329,1e-05,0.61235]
[1776699752472,59.67,75650.54,0.0,0.99342,1e-05,0.6021]
[1776699753479,59.67,75655.63,0.0,0.99346,1e-05,0.59825]
[1776699754463,59.67,75655.63,0.0,0.99346,1e-05,0.59825]
[1776699754530,59.67,75655.63,0.0,0.99346,1e-05,0.59825]
[1776699754637,59.67,75655.63,0.0,0.99346,1e-05,0.59825]
[1776699754694,59.67,75655.63,0.0,0.99346,1e-05,0.59825]
[1776699754885,59.67,75655.63,0.0,0.99346,1e-05,0.59825]
[1776699754935,59.67,75655.63,0.0,0.99346,1e-05,0.59825]
[1776699754940,59.67,75656.47,0.0,0.99347,1e-05,0.59761]
[1776699755196,59.67,75656.47,0.0,0.99347,1e-05,0.59761]
[1776699759715,59.67,75656.74,0.0,0.99347,1e-05,0.59741]
[1776699759856,59.67,75656.74,0.0,0.99347,1e-05,0.59741]
[1776699759943,59.67,75656.74,0.0,0.99347,1e-05,0.59741]
[1776699759942,59.67,75658.39,0.0,0.99349,1e-05,0.59617]
[1776699760463,59.67,75658.39,0.0,0.99349,1e-05,0.59617]
[1776699760472,59.67,75658.39,0.0,0.99349,1e-05,0.59617]
[1776699760575,59.67,75658.39,0.0,0.99349,1e-05,0.59617]
[1776699760698,59.67,75658.39,0.0,0.99349,1e-05,0.59617]
[1776699760850,59.67,75658.39,0.0,0.99349,1e-05,0.59617]
[1776699760943,59.67,75658.39,0.0,0.99349,1e-05,0.59617]
[1776699764720,59.67,75658.76,0.0,0.99349,1e-05,0.59589]
[1776699764821,59.67,75658.76,0.0,0.99349,1e-05,0.59589]
[1776699764845,59.67,75659.98,0.0,0.99351,1e-05,0.59497]
[1776699765566,59.67,75680.92,0.0,0.9937,1e-05,0.57941]
[1776699766573,59.67,75677.65,0.0,0.99367,1e-05,0.58182]
[1776699767580,59.67,75669.32,0.0,0.99359,1e-05,0.58799]
[1776699768820,59.67,75669.32,0.0,0.99359,1e-05,0.58799]
[1776699768918,59.67,75663.13,0.0,0.99353,1e-05,0.59261]
[1776699769205,59.67,75663.13,0.0,0.99353,1e-05,0.59261]
[1776699769324,59.67,75663.13,0.0,0.99353,1e-05,0.59261]
[1776699769437,59.67,75663.13,0.0,0.99353,1e-05,0.59261]
[1776699769544,59.67,75663.13,0.0,0.99353,1e-05,0.59261]
[1776699769824,59.67,75663.13,0.0,0.99353,1e-05,0.59261]
[1776699769944,59.67,75663.13,0.0,0.99353,1e-05,0.59261]
[1776699769833,59.67,75663.84,0.0,0.99354,1e-05,0.59208]
[1776699770087,59.67,75663.84,0.0,0.99354,1e-05,0.59208]
[1776699770195,59.67,75663.84,0.0,0.99354,1e-05,0.59208]
[1776699770199,59.67,75663.84,0.0,0.99354,1e-05,0.59208]
[1776699770441,59.67,75663.84,0.0,0.99354,1e-05,0.59208]
[1776699770565,59.67,75663.84,0.0,0.99354,1e-05,0.59208]
[1776699770693,59.67,75663.84,0.0,0.99354,1e-05,0.59208]
[1776699772945,59.67,75664.74,0.0,0.99355,1e-05,0.5914]
[1776699773192,59.67,75666.05,0.0,0.99356,1e-05,0.59042]
[1776699773342,59.67,75666.05,0.0,0.99356,1e-05,0.59042]
[1776699773622,59.67,75665.65,0.0,0.99356,1e-05,0.59072]
[1776699776652,59.67,75675.92,0.0,0.99365,1e-05,0.58309]
[1776699777656,59.67,75687.65,0.0,0.99376,1e-05,0.57448]
[1776699778456,59.67,75687.65,0.0,0.99376,1e-05,0.57448]
[1776699778529,59.67,75687.65,0.0,0.99376,1e-05,0.57448]
[1776699778981,59.67,75687.65,0.0,0.99376,1e-05,0.57448]
[1776699778991,59.67,75687.68,0.0,0.99376,1e-05,0.57446]
[1776699779139,59.67,75687.68,0.0,0.99376,1e-05,0.57446]
[1776699779249,59.67,75687.68,0.0,0.99376,1e-05,0.57446]
[1776699779400,59.67,75687.68,0.0,0.99376,1e-05,0.57446]
[1776699779531,59.67,75687.68,0.0,0.99376,1e-05,0.57446]
[1776699779725,59.67,75687.68,0.0,0.99376,1e-05,0.57446]
[1776699779881,59.67,75687.68,0.0,0.99376,1e-05,0.57446]
[1776699779940,59.67,75685.51,0.0,0.99374,1e-05,0.57604]
[1776699780053,59.67,75685.51,0.0,0.99374,1e-05,0.57604]
[1776699780212,59.67,75685.51,0.0,0.99374,1e-05,0.57604]
[1776699780417,59.67,75685.51,0.0,0.99374,1e-05,0.57604]
[1776699780481,59.67,75685.51,0.0,0.99374,1e-05,0.57604]
[1776699780650,59.67,75685.51,0.0,0.99374,1e-05,0.57604]
[1776699780836,59.67,75685.51,0.0,0.99374,1e-05,0.57604]
[1776699780841,59.67,75685.51,0.0,0.99374,1e-05,0.57604]
[1776699780842,59.67,75684.32,0.0,0.99373,1e-05,0.57691]
[1776699782451,59.67,75684.1,0.0,0.99373,1e-05,0.57708]
[1776699782699,59.67,75684.1,0.0,0.99373,1e-05,0.57708]
[1776699782746,59.67,75674.63,0.0,0.99364,1e-05,0.58405]
[1776699783698,59.67,75677.55,0.0,0.99367,1e-05,0.58189]
[1776699786436,59.67,75678.05,0.0,0.99367,1e-05,0.58152]
[1776699786693,59.67,75678.05,0.0,0.99367,1e-05,0.58152]
[1776699786770,59.67,75678.05,0.0,0.99367,1e-05,0.58152]
[1776699786871,59.67,75677.06,0.0,0.99366,1e-05,0.58225]
[1776699787602,59.67,75677.06,0.0,0.99366,1e-05,0.58225]
[1776699787658,59.67,75677.06,0.0,0.99366,1e-05,0.58225]
[1776699787693,59.67,75677.06,0.0,0.99366,1e-05,0.58225]
[1776699787866,59.67,75677.06,0.0,0.99366,1e-05,0.58225]
[1776699787902,59.67,75671.77,0.0,0.99361,1e-05,0.58617]
[1776699788013,59.67,75671.77,0.0,0.99361,1e-05,0.58617]
[1776699788190,59.67,75671.77,0.0,0.99361,1e-05,0.58617]
[1776699788195,59.67,75671.77,0.0,0.99361,1e-05,0.58617]
[1776699788377,59.67,75671.77,0.0,0.99361,1e-05,0.58617]
[1776699788444,59.67,75671.77,0.0,0.99361,1e-05,0.58617]
[1776699788507,59.67,75671.77,0.0,0.99361,1e-05,0.58617]
[1776699788620,59.67,75671.77,0.0,0.99361,1e-05,0.58617]
[1776699788697,59.67,75671.77,0.0,0.99361,1e-05,0.58617]
[1776699788756,59.67,75671.77,0.0,0.99361,1e-05,0.58617]
[1776699788911,59.67,75671.77,0.0,0.99361,1e-05,0.58617]
[1776699788939,59.67,75671.77,0.0,0.99361,1e-05,0.58617]
[1776699788949,59.67,75671.77,0.0,0.99361,1e-05,0.58617]
[1776699788998,59.67,75666.82,0.0,0.99357,1e-05,0.58985]
[1776699789195,59.67,75666.82,0.0,0.99357,1e-05,0.58985]
[1776699789200,59.67,75666.82,0.0,0.99357,1e-05,0.58985]
[1776699789324,59.67,75666.82,0.0,0.99357,1e-05,0.58985]
[1776699789437,59.67,75666.82,0.0,0.99357,1e-05,0.58985]
[1776699789678,59.67,75666.82,0.0,0.99357,1e-05,0.58985]
[1776699789744,59.67,75664.53,0.0,0.99355,1e-05,0.59156]
[1776699790751,59.67,75662.07,0.0,0.99352,1e-05,0.5934]
[1776699791762,59.67,75657.28,0.0,0.99348,1e-05,0.597]
[1776699792442,59.67,75657.28,0.0,0.99348,1e-05,0.597]
[1776699792688,59.67,75657.28,0.0,0.99348,1e-05,0.597]
[1776699792759,59.67,75657.28,0.0,0.99348,1e-05,0.597]
[1776699792919,59.67,75657.28,0.0,0.99348,1e-05,0.597]
[1776699792939,59.67,75657.28,0.0,0.99348,1e-05,0.597]
[1776699792767,59.67,75650.42,0.0,0.99341,1e-05,0.60219]
[1776699795767,59.67,75649.75,0.0,0.99341,1e-05,0.6027]
[1776699795863,59.67,75649.75,0.0,0.99341,1e-05,0.6027]
[1776699795937,59.67,75649.75,0.0,0.99341,1e-05,0.6027]
[1776699795910,59.67,75647.47,0.0,0.99339,1e-05,0.60443]
[1776699796055,59.67,75647.47,0.0,0.99339,1e-05,0.60443]
[1776699796795,59.67,75651.66,0.0,0.99343,1e-05,0.60125]
[1776699798439,59.67,75652.89,0.0,0.99344,1e-05,0.60032]
[1776699798688,59.67,75652.89,0.0,0.99344,1e-05,0.60032]
[1776699798758,59.67,75652.89,0.0,0.99344,1e-05,0.60032]
[1776699798810,59.67,75652.42,0.0,0.99343,1e-05,0.60067]
[1776699800825,59.67,75650.83,0.0,0.99342,1e-05,0.60188]
[1776699801832,59.67,75644.56,0.0,0.99336,1e-05,0.60665]
[1776699802066,59.67,75644.56,0.0,0.99336,1e-05,0.60665]
[1776699802145,59.67,75644.56,0.0,0.99336,1e-05,0.60665]
[1776699802189,59.67,75644.56,0.0,0.99336,1e-05,0.60665]
[1776699802298,59.67,75644.56,0.0,0.99336,1e-05,0.60665]
[1776699802844,59.67,75647.46,0.0,0.99339,1e-05,0.60444]
[1776699803849,59.67,75651.92,0.0,0.99343,1e-05,0.60105]
[1776699804438,59.67,75651.92,0.0,0.99343,1e-05,0.60105]
[1776699804704,59.67,75651.92,0.0,0.99343,1e-05,0.60105]
[1776699804810,59.67,75651.92,0.0,0.99343,1e-05,0.60105]
[1776699804857,59.67,75656.72,0.0,0.99347,1e-05,0.59742]
[1776699805864,59.67,75659.62,0.0,0.9935,1e-05,0.59524]
[1776699806062,59.67,75659.62,0.0,0.9935,1e-05,0.59524]
[1776699806870,59.67,75667.68,0.0,0.99358,1e-05,0.58921]
[1776699807882,59.67,75673.34,0.0,0.99363,1e-05,0.585]
[1776699808886,59.67,75678.88,0.0,0.99368,1e-05,0.58091]
[1776699809893,59.67,75673.29,0.0,0.99363,1e-05,0.58504]
[1776699810900,59.67,75668.97,0.0,0.99359,1e-05,0.58825]
[1776699811616,59.67,75668.97,0.0,0.99359,1e-05,0.58825]
[1776699811907,59.67,75672.17,0.0,0.99364,1e-05,0.58373]
[1776699812914,59.67,75673.64,0.0,0.99365,1e-05,0.58264]
[1776699814928,59.67,75672.15,0.0,0.99364,1e-05,0.58375]
[1776699816942,59.67,75667.5,0.0,0.9936,1e-05,0.58719]
[1776699817949,59.67,75670.11,0.0,0.99362,1e-05,0.58526]
[1776699818957,59.67,75672.08,0.0,0.99364,1e-05,0.5838]
[1776699821977,59.67,75677.59,0.0,0.99369,1e-05,0.57973]
[1776699822984,59.67,75681.44,0.0,0.99373,1e-05,0.57691]
[1776699826006,59.67,75677.75,0.0,0.99369,1e-05,0.57961]
[1776699827013,59.67,75675.34,0.0,0.99367,1e-05,0.58139]
[1776699827377,59.67,75675.34,0.0,0.99367,1e-05,0.58139]
[1776699828020,59.67,75673.32,0.0,0.99365,1e-05,0.58288]
[1776699828445,59.67,75673.32,0.0,0.99365,1e-05,0.58288]
[1776699828687,59.67,75673.32,0.0,0.99365,1e-05,0.58288]
[1776699828695,59.67,75673.32,0.0,0.99365,1e-05,0.58288]
[1776699829027,59.67,75670.13,0.0,0.99362,1e-05,0.58524]
[1776699830034,59.67,75667.24,0.0,0.9936,1e-05,0.58739]
[1776699832438,59.67,75666.46,0.0,0.99359,1e-05,0.58797]
[1776699832709,59.67,75666.46,0.0,0.99359,1e-05,0.58797]
[1776699832831,59.67,75666.46,0.0,0.99359,1e-05,0.58797]
[1776699832932,59.67,75665.67,0.0,0.99358,1e-05,0.58856]
[1776699833055,59.67,75670.17,0.0,0.99362,1e-05,0.58521]
[1776699834062,59.67,75673.83,0.0,0.99366,1e-05,0.5825]
[1776699836439,59.67,75672.77,0.0,0.99365,1e-05,0.58329]
[1776699836545,59.67,75672.77,0.0,0.99365,1e-05,0.58329]
[1776699836646,59.67,75674.85,0.0,0.99367,1e-05,0.58175]
[1776699837083,59.67,75677.65,0.0,0.99369,1e-05,0.57969]
[1776699838442,59.67,75677.65,0.0,0.99369,1e-05,0.57969]
[1776699838448,59.67,75677.65,0.0,0.99369,1e-05,0.57969]
[1776699838537,59.67,75681.46,0.0,0.99373,1e-05,0.57689]
[1776699841912,59.67,75670.94,0.0,0.99363,1e-05,0.58464]
[1776699842438,59.67,75670.94,0.0,0.99363,1e-05,0.58464]
[1776699842580,59.67,75670.94,0.0,0.99363,1e-05,0.58464]
[1776699842668,59.67,75665.58,0.0,0.99358,1e-05,0.58862]
[1776699844438,59.67,75665.09,0.0,0.99358,1e-05,0.58899]
[1776699844487,59.67,75665.09,0.0,0.99358,1e-05,0.58899]
[1776699844539,59.67,75655.33,0.0,0.99348,1e-05,0.5963]
[1776699845903,59.67,75652.26,0.0,0.99346,1e-05,0.59862]
[1776699846925,59.67,75652.26,0.0,0.99346,1e-05,0.59862]
[1776699847166,59.67,75639.42,0.0,0.99333,1e-05,0.60839]
[1776699848436,59.67,75639.42,0.0,0.99333,1e-05,0.60839]
[1776699848442,59.67,75641.01,0.0,0.99335,1e-05,0.60717]
[1776699852634,59.67,75642.08,0.0,0.99336,1e-05,0.60635]
[1776699852699,59.67,75642.08,0.0,0.99336,1e-05,0.60635]
[1776699852794,59.67,75646.57,0.0,0.9934,1e-05,0.60293]
[1776699854216,59.67,75641.66,0.0,0.99335,1e-05,0.60667]
[1776699855222,59.67,75637.53,0.0,0.99332,1e-05,0.60984]
[1776699856502,59.67,75637.53,0.0,0.99332,1e-05,0.60984]
[1776699856510,59.67,75637.53,0.0,0.99332,1e-05,0.60984]
[1776699856690,59.67,75637.53,0.0,0.99332,1e-05,0.60984]
[1776699856790,59.67,75639.39,0.0,0.99333,1e-05,0.60841]
[1776699858244,59.67,75634.6,0.0,0.99329,1e-05,0.61209]
[1776699859252,59.67,75631.79,0.0,0.99326,1e-05,0.61426]
[1776699860258,59.67,75626.32,0.0,0.99321,1e-05,0.61849]
[1776699865300,59.67,75629.85,0.0,0.99324,1e-05,0.61576]
[1776699867197,59.67,75629.46,0.0,0.99324,1e-05,0.61606]
[1776699867317,59.67,75629.46,0.0,0.99324,1e-05,0.61606]
[1776699867436,59.67,75629.46,0.0,0.99324,1e-05,0.61606]
[1776699867537,59.67,75627.78,0.0,0.99322,1e-05,0.61736]
[1776699868321,59.67,75625.25,0.0,0.9932,1e-05,0.61933]
[1776699869328,59.67,75618.01,0.0,0.99312,1e-05,0.62498]
[1776699870335,59.67,75611.06,0.0,0.99306,1e-05,0.63045]
[1776699871342,59.67,75610.89,0.0,0.99308,1e-05,0.62832]
[1776699874363,59.67,75613.43,0.0,0.9931,1e-05,0.62633]
[1776699875695,59.67,75613.43,0.0,0.9931,1e-05,0.62633]
[1776699875700,59.67,75613.43,0.0,0.9931,1e-05,0.62633]
[1776699875940,59.67,75613.43,0.0,0.9931,1e-05,0.62633]
[1776699876042,59.67,75612.89,0.0,0.9931,1e-05,0.62675]
[1776699877384,59.67,75609.21,0.0,0.99306,1e-05,0.62965]
[1776699882418,59.67,75606.55,0.0,0.99304,1e-05,0.63175]
[1776699884176,59.67,75605.67,0.0,0.99303,1e-05,0.63245]
[1776699884194,59.67,75605.67,0.0,0.99303,1e-05,0.63245]
[1776699884262,59.67,75605.67,0.0,0.99303,1e-05,0.63245]
[1776699884442,59.67,75605.67,0.0,0.99303,1e-05,0.63245]
[1776699884504,59.67,75605.24,0.0,0.99302,1e-05,0.63279]
[1776699885440,59.67,75607.66,0.0,0.99305,1e-05,0.63087]
[1776699888461,59.67,75605.43,0.0,0.99302,1e-05,0.63264]
[1776699889748,59.67,75605.43,0.0,0.99302,1e-05,0.63264]
[1776699889874,59.67,75605.43,0.0,0.99302,1e-05,0.63264]
[1776699889941,59.67,75605.43,0.0,0.99302,1e-05,0.63264]
[1776699889976,59.67,75604.86,0.0,0.99302,1e-05,0.63309]
[1776699894504,59.67,75602.05,0.0,0.99299,1e-05,0.63532]
[1776699897249,59.67,75603.73,0.0,0.99301,1e-05,0.63398]
[1776699897306,59.67,75603.73,0.0,0.99301,1e-05,0.63398]
[1776699897443,59.67,75603.73,0.0,0.99301,1e-05,0.63398]
[1776699897525,59.67,75603.69,0.0,0.99301,1e-05,0.63402]
[1776699900546,59.67,75615.15,0.0,0.99312,1e-05,0.62498]
[1776699901553,59.67,75614.01,0.0,0.99311,1e-05,0.62587]
[1776699902560,59.67,75608.73,0.0,0.99306,1e-05,0.63003]
[1776699903568,59.67,75602.17,0.0,0.99299,1e-05,0.63522]
[1776699904576,59.67,75590.71,0.0,0.99288,1e-05,0.64439]
[1776699905600,59.67,75589.94,0.0,0.99287,1e-05,0.64501]
[1776699906779,59.67,75589.94,0.0,0.99287,1e-05,0.64501]
[1776699906862,59.67,75585.64,0.0,0.99282,1e-05,0.64848]
[1776699907610,59.67,75591.34,0.0,0.99288,1e-05,0.64388]
[1776699908618,59.67,75594.72,0.0,0.99292,1e-05,0.64117]
[1776699910250,59.67,75594.59,0.0,0.99291,1e-05,0.64127]
[1776699910635,59.67,75599.24,0.0,0.99296,1e-05,0.63756]
[1776699912234,59.67,75599.96,0.0,0.99297,1e-05,0.63698]
[1776699912329,59.67,75599.96,0.0,0.99297,1e-05,0.63698]
[1776699912447,59.67,75599.96,0.0,0.99297,1e-05,0.63698]
[1776699912649,59.67,75601.5,0.0,0.99298,1e-05,0.63576]
[1776699913656,59.67,75598.93,0.0,0.99296,1e-05,0.6378]
[1776699915699,59.67,75600.15,0.0,0.99297,1e-05,0.63683]
[1776699915884,59.67,75600.15,0.0,0.99297,1e-05,0.63683]
[1776699915939,59.67,75600.15,0.0,0.99297,1e-05,0.63683]
[1776699915999,59.67,75601.23,0.0,0.99298,1e-05,0.63597]
[1776699921714,59.67,75602.07,0.0,0.99299,1e-05,0.6353]
[1776699922728,59.67,75609.58,0.0,0.99307,1e-05,0.62936]
[1776699923729,59.67,75615.78,0.0,0.99313,1e-05,0.62448]
[1776699924738,59.67,75606.57,0.0,0.99304,1e-05,0.63173]
[1776699925744,59.67,75601.88,0.0,0.99299,1e-05,0.63545]
[1776699926751,59.67,75608.66,0.0,0.99306,1e-05,0.63008]
[1776699927228,59.67,75608.66,0.0,0.99306,1e-05,0.63008]
[1776699927391,59.67,75608.66,0.0,0.99306,1e-05,0.63008]
[1776699927436,59.67,75608.66,0.0,0.99306,1e-05,0.63008]
[1776699927758,59.67,75616.11,0.0,0.99313,1e-05,0.62422]
[1776699928766,59.67,75610.01,0.0,0.99307,1e-05,0.62902]
[1776699929772,59.67,75606.86,0.0,0.99304,1e-05,0.6315]
[1776699930780,59.67,75599.32,0.0,0.99296,1e-05,0.63749]
[1776699931578,59.67,75599.32,0.0,0.99296,1e-05,0.63749]
[1776699931695,59.67,75599.32,0.0,0.99296,1e-05,0.63749]
[1776699931700,59.67,75599.32,0.0,0.99296,1e-05,0.63749]
[1776699931937,59.67,75599.32,0.0,0.99296,1e-05,0.63749]
[1776699932038,59.67,75597.64,0.0,0.99297,1e-05,0.63655]
[1776699933801,59.67,75595.07,0.0,0.99294,1e-05,0.6386]
[1776699935701,59.67,75594.25,0.0,0.99294,1e-05,0.63926]
[1776699935921,59.67,75594.25,0.0,0.99294,1e-05,0.63926]
[1776699935941,59.67,75594.25,0.0,0.99294,1e-05,0.63926]
[1776699935969,59.67,75600.54,0.0,0.993,1e-05,0.63425]
[1776699937829,59.67,75597.83,0.0,0.99297,1e-05,0.6364]
[1776699939843,59.67,75593.49,0.0,0.99293,1e-05,0.63987]
[1776699940508,59.67,75593.49,0.0,0.99293,1e-05,0.63987]
[1776699940514,59.67,75593.49,0.0,0.99293,1e-05,0.63987]
[1776699940701,59.67,75593.49,0.0,0.99293,1e-05,0.63987]
[1776699940850,59.67,75590.31,0.0,0.9929,1e-05,0.64242]
[1776699944878,59.85,75588.33,0.0,0.99273,1e-05,0.65588]
[1776699945885,59.86,75591.18,0.0,0.99275,1e-05,0.65395]
[1776699946368,59.86,75591.18,0.0,0.99275,1e-05,0.65395]
[1776699946439,59.86,75591.18,0.0,0.99275,1e-05,0.65395]
[1776699946443,59.86,75591.18,0.0,0.99275,1e-05,0.65395]
[1776699946689,59.86,75591.18,0.0,0.99275,1e-05,0.65395]
[1776699947085,59.86,75592.98,0.0,0.99276,1e-05,0.65288]
[1776699947902,59.87,75597.09,0.0,0.9928,1e-05,0.64994]
[1776699948908,59.87,75607.72,0.0,0.99291,1e-05,0.64178]
[1776699949915,59.88,75611.17,0.0,0.99294,1e-05,0.63941]
[1776699951084,59.88,75611.17,0.0,0.99294,1e-05,0.63941]
[1776699951108,59.89,75620.64,0.0,0.99303,1e-05,0.63228]
[1776699951205,59.89,75620.64,0.0,0.99303,1e-05,0.63228]
[1776699951213,59.89,75620.64,0.0,0.99303,1e-05,0.63228]
[1776699951442,59.89,75620.64,0.0,0.99303,1e-05,0.63228]
[1776699951929,59.89,75621.03,0.0,0.99303,1e-05,0.63235]
[1776699953942,59.9,75629.9,0.0,0.9931,1e-05,0.62614]
[1776699954950,59.91,75631.3,0.0,0.99311,1e-05,0.62542]
[1776699955957,59.92,75624.64,0.0,0.99304,1e-05,0.63102]
[1776699956964,59.92,75619.67,0.0,0.99299,1e-05,0.63532]
[1776699957971,59.93,75616.09,0.0,0.99295,1e-05,0.63854]
[1776699958788,59.93,75616.09,0.0,0.99295,1e-05,0.63854]
[1776699958939,59.93,75616.09,0.0,0.99295,1e-05,0.63854]
[1776699958945,59.93,75616.09,0.0,0.99295,1e-05,0.63854]
[1776699958978,59.93,75614.11,0.0,0.99292,1e-05,0.6405]
[1776699959202,59.93,75614.11,0.0,0.99292,1e-05,0.6405]
[1776699960992,59.95,75616.71,0.0,0.99294,1e-05,0.63919]
[1776699964015,59.96,75614.07,0.0,0.9929,1e-05,0.64244]
[1776699965021,59.97,75599.27,0.0,0.99274,1e-05,0.65474]
[1776699966028,59.98,75593.02,0.0,0.99267,1e-05,0.66021]
[1776699968172,59.98,75593.02,0.0,0.99267,1e-05,0.66021]
[1776699968188,59.98,75593.02,0.0,0.99267,1e-05,0.66021]
[1776699968438,60.09,75592.23,0.0,0.99257,1e-05,0.6686]
[1776699969049,60.15,75593.58,0.0,0.99253,1e-05,0.67136]
[1776699970056,60.21,75583.64,0.0,0.99238,1e-05,0.68354]
[1776699971063,60.22,75582.79,0.0,0.99236,1e-05,0.68465]
[1776699972073,60.23,75584.88,0.0,0.99238,1e-05,0.68329]
[1776699973078,60.23,75595.63,0.0,0.99249,1e-05,0.67474]
[1776699974003,60.23,75595.63,0.0,0.99249,1e-05,0.67474]
[1776699974050,60.23,75595.63,0.0,0.99249,1e-05,0.67474]
[1776699974085,60.29,75594.31,0.0,0.99243,1e-05,0.67973]
[1776699974201,60.29,75594.31,0.0,0.99243,1e-05,0.67973]
[1776699976098,60.41,75590.97,0.0,0.99229,1e-05,0.69038]
[1776699977106,60.42,75587.44,0.0,0.99225,1e-05,0.69375]
[1776699978510,60.42,75586.62,0.0,0.99223,1e-05,0.69485]
[1776699978539,60.42,75586.62,0.0,0.99223,1e-05,0.69485]
[1776699978699,60.42,75586.62,0.0,0.99223,1e-05,0.69485]
[1776699979120,60.43,75598.42,0.0,0.99236,1e-05,0.68532]
[1776699980135,60.49,75609.48,0.0,0.99242,1e-05,0.68001]
[1776699981137,60.49,75618.0,0.0,0.99251,1e-05,0.67337]
[1776699982037,60.49,75618.0,0.0,0.99251,1e-05,0.67337]
[1776699982190,60.49,75618.0,0.0,0.99251,1e-05,0.67337]
[1776699982195,60.49,75618.0,0.0,0.99251,1e-05,0.67337]
[1776699982144,60.5,75618.2,0.0,0.99251,1e-05,0.67359]
[1776699982443,60.5,75618.2,0.0,0.99251,1e-05,0.67359]
[1776699983151,60.5,75618.65,0.0,0.99251,1e-05,0.67361]
[1776699985165,60.52,75622.37,0.0,0.99254,1e-05,0.67134]
[1776699985906,60.52,75622.37,0.0,0.99254,1e-05,0.67134]
[1776699985936,60.52,75622.37,0.0,0.99254,1e-05,0.67134]
[1776699986015,60.52,75622.37,0.0,0.99254,1e-05,0.67134]
[1776699986190,60.52,75622.37,0.0,0.99254,1e-05,0.67134]
[1776699986194,60.52,75613.38,0.0,0.99244,1e-05,0.67914]
[1776699987179,60.53,75613.24,0.0,0.99243,1e-05,0.67965]
[1776699989193,60.65,75607.58,0.0,0.99227,1e-05,0.6922]
[1776699989468,60.65,75607.58,0.0,0.99227,1e-05,0.6922]
[1776699989473,60.65,75607.58,0.0,0.99227,1e-05,0.6922]
[1776699989687,60.65,75607.58,0.0,0.99227,1e-05,0.6922]
[1776699990200,60.71,75606.59,0.0,0.99221,1e-05,0.69697]
[1776699991207,60.77,75606.52,0.0,0.99218,1e-05,0.69854]
[1776699992214,60.83,75602.15,0.0,0.99209,1e-05,0.70621]
[1776699993087,60.83,75602.15,0.0,0.99209,1e-05,0.70621]
[1776699993095,60.83,75602.15,0.0,0.99209,1e-05,0.70621]
[1776699993201,60.83,75602.15,0.0,0.99209,1e-05,0.70621]
[1776699993189,60.89,75602.15,0.0,0.99204,1e-05,0.71019]
[1776699993221,60.89,75611.19,0.0,0.99214,1e-05,0.7025]
[1776699994228,60.94,75608.19,0.0,0.99205,1e-05,0.70901]
[1776699996377,61.0,75606.7,0.0,0.99198,1e-05,0.71427]
[1776699996383,61.0,75606.7,0.0,0.99198,1e-05,0.71427]
[1776699996437,61.0,75606.7,0.0,0.99198,1e-05,0.71427]
[1776699996526,61.06,75612.71,0.0,0.992,1e-05,0.71311]
[1776699997249,61.12,75619.27,0.0,0.99202,1e-05,0.71148]
[1776699998256,61.13,75630.74,0.0,0.99214,1e-05,0.70215]
[1776699999263,61.13,75634.71,0.0,0.99218,1e-05,0.69921]
[1776700000270,61.14,75644.8,0.0,0.99228,1e-05,0.69117]
[1776700001277,61.15,75647.69,0.0,0.99231,1e-05,0.68916]
[1776700002911,61.15,75647.69,0.0,0.99231,1e-05,0.68916]
[1776700002937,61.15,75647.69,0.0,0.99231,1e-05,0.68916]
[1776700002997,61.15,75647.69,0.0,0.99231,1e-05,0.68916]
[1776700003191,61.15,75647.69,0.0,0.99231,1e-05,0.68916]
[1776700003206,61.16,75648.23,0.0,0.9923,1e-05,0.68949]
[1776700008326,61.19,75648.9,0.0,0.99229,1e-05,0.6909]
[1776700013352,61.21,75649.54,0.0,0.99227,1e-05,0.69194]
[1776700013436,61.21,75649.54,0.0,0.99227,1e-05,0.69194]
[1776700013441,61.21,75649.54,0.0,0.99227,1e-05,0.69194]
[1776700013537,61.22,75650.75,0.0,0.99228,1e-05,0.69133]
[1776700016037,61.24,75649.04,0.0,0.99225,1e-05,0.69393]
[1776700017563,61.24,75650.29,0.0,0.99226,1e-05,0.69289]
[1776700017625,61.24,75644.09,0.0,0.99219,1e-05,0.69846]
[1776700018396,61.25,75636.78,0.0,0.99211,1e-05,0.705]
[1776700019403,61.25,75633.8,0.0,0.99207,1e-05,0.70792]
[1776700021418,61.27,75638.64,0.0,0.99211,1e-05,0.70463]
[1776700022423,61.27,75649.07,0.0,0.99222,1e-05,0.69627]
[1776700023431,61.28,75647.21,0.0,0.99219,1e-05,0.69822]
[1776700024438,61.28,75644.89,0.0,0.99216,1e-05,0.70056]
[1776700028466,61.31,75646.54,0.0,0.99216,1e-05,0.70075]
[1776700032496,61.33,75650.16,0.0,0.99218,1e-05,0.6993]
[1776700033529,61.33,75669.03,0.0,0.99238,1e-05,0.68365]
[1776700034511,61.4,75674.02,0.0,0.99238,1e-05,0.68379]
[1776700035524,61.46,75672.56,0.0,0.99232,1e-05,0.68885]
[1776700038545,61.64,75674.6,0.0,0.99219,1e-05,0.69881]
[1776700040559,61.75,75683.7,0.0,0.99219,1e-05,0.69902]
[1776700041566,61.81,75697.8,0.0,0.99229,1e-05,0.69123]
[1776700042573,61.87,75703.86,0.0,0.9923,1e-05,0.6901]
[1776700045595,62.05,75706.02,0.0,0.99218,1e-05,0.6999]
[1776700046602,62.11,75703.37,0.0,0.9921,1e-05,0.70598]
[1776700047609,62.17,75705.92,0.0,0.99208,1e-05,0.70775]
[1776700048626,62.17,75705.92,0.0,0.99208,1e-05,0.70775]
[1776700049268,62.17,75705.92,0.0,0.99208,1e-05,0.70775]
[1776700049841,62.29,75703.21,0.0,0.99195,1e-05,0.71783]
[1776700052878,62.41,75703.25,0.0,0.99188,1e-05,0.72316]
[1776700052962,62.41,75703.25,0.0,0.99188,1e-05,0.72316]
[1776700053020,62.53,75703.21,0.0,0.99178,1e-05,0.73108]
[1776700054631,62.53,75702.85,0.0,0.99177,1e-05,0.73139]
[1776700054943,62.53,75702.85,0.0,0.99177,1e-05,0.73139]
[1776700055198,62.53,75702.85,0.0,0.99177,1e-05,0.73139]
[1776700055044,62.65,75701.26,0.0,0.99165,1e-05,0.74068]
[1776700055377,62.65,75701.26,0.0,0.99165,1e-05,0.74068]
[1776700055666,62.65,75702.07,0.0,0.99166,1e-05,0.73998]
[1776700057680,62.76,75698.92,0.0,0.99152,1e-05,0.75068]
[1776700058941,62.76,75698.92,0.0,0.99152,1e-05,0.75068]
[1776700058947,62.76,75698.92,0.0,0.99152,1e-05,0.75068]
[1776700059040,62.82,75694.73,0.0,0.99143,1e-05,0.75835]
[1776700059694,62.88,75698.24,0.0,0.99141,1e-05,0.75931]
[1776700060958,62.88,75698.24,0.0,0.99141,1e-05,0.75931]
[1776700061073,62.88,75698.24,0.0,0.99141,1e-05,0.75931]
[1776700061076,63.0,75698.78,0.0,0.99132,1e-05,0.76691]
[1776700061708,63.0,75700.4,0.0,0.99133,1e-05,0.76548]
[1776700064940,63.12,75700.19,0.0,0.99123,1e-05,0.77377]
[1776700065105,63.12,75700.19,0.0,0.99123,1e-05,0.77377]
[1776700065131,63.24,75699.35,0.0,0.99111,1e-05,0.78266]
[1776700065735,63.24,75700.7,0.0,0.99113,1e-05,0.78146]
[1776700066743,63.3,75699.0,0.0,0.99105,1e-05,0.78706]
[1776700067750,63.36,75694.23,0.0,0.99094,1e-05,0.79545]
[1776700068943,63.36,75694.23,0.0,0.99094,1e-05,0.79545]
[1776700069043,63.36,75694.23,0.0,0.99094,1e-05,0.79545]
[1776700069147,63.37,75689.8,0.0,0.99088,1e-05,0.80028]
[1776700072942,63.38,75690.2,0.0,0.99088,1e-05,0.80075]
[1776700073188,63.38,75690.2,0.0,0.99088,1e-05,0.80075]
[1776700073298,63.38,75690.2,0.0,0.99088,1e-05,0.80075]
[1776700073225,63.39,75688.69,0.0,0.99085,1e-05,0.80295]
[1776700073792,63.39,75690.35,0.0,0.99087,1e-05,0.80145]
[1776700076941,63.41,75689.56,0.0,0.99085,1e-05,0.803]
[1776700077192,63.41,75689.56,0.0,0.99085,1e-05,0.803]
[1776700077308,63.41,75689.56,0.0,0.99085,1e-05,0.803]
[1776700077288,63.42,75686.98,0.0,0.9908,1e-05,0.80618]
[1776700079842,63.43,75685.42,0.0,0.99077,1e-05,0.80844]
[1776700080947,63.43,75685.42,0.0,0.99077,1e-05,0.80844]
[1776700081187,63.43,75685.42,0.0,0.99077,1e-05,0.80844]
[1776700081287,63.44,75682.25,0.0,0.99073,1e-05,0.81218]
[1776700081410,63.44,75682.25,0.0,0.99073,1e-05,0.81218]
[1776700081429,63.44,75682.25,0.0,0.99073,1e-05,0.81218]
[1776700081856,63.44,75684.52,0.0,0.99075,1e-05,0.8101]
[1776700082863,63.44,75686.89,0.0,0.99078,1e-05,0.80794]
[1776700084935,63.44,75686.75,0.0,0.99078,1e-05,0.80807]
[1776700085188,63.44,75686.75,0.0,0.99078,1e-05,0.80807]
[1776700085289,63.44,75686.39,0.0,0.99078,1e-05,0.80839]
[1776700085340,63.44,75686.39,0.0,0.99078,1e-05,0.80839]
[1776700085884,63.44,75677.27,0.0,0.99066,1e-05,0.81675]
[1776700087190,63.44,75677.27,0.0,0.99066,1e-05,0.81675]
[1776700087260,63.44,75668.02,0.0,0.99055,1e-05,0.82529]
[1776700087436,63.44,75668.02,0.0,0.99055,1e-05,0.82529]
[1776700087497,63.44,75668.02,0.0,0.99055,1e-05,0.82529]
[1776700087898,63.44,75672.46,0.0,0.99061,1e-05,0.82118]
[1776700088905,63.44,75672.52,0.0,0.99061,1e-05,0.82112]
[1776700089914,63.44,75674.14,0.0,0.99063,1e-05,0.81963]
[1776700090939,63.44,75674.14,0.0,0.99063,1e-05,0.81963]
[1776700091191,63.44,75674.14,0.0,0.99063,1e-05,0.81963]
[1776700091310,63.44,75674.14,0.0,0.99063,1e-05,0.81963]
[1776700091292,63.44,75673.86,0.0,0.99062,1e-05,0.81989]
[1776700091928,63.44,75675.48,0.0,0.99064,1e-05,0.81839]
[1776700092935,63.44,75672.27,0.0,0.9906,1e-05,0.82136]
[1776700093942,63.44,75673.26,0.0,0.99062,1e-05,0.82044]
[1776700094941,63.44,75673.26,0.0,0.99062,1e-05,0.82044]
[1776700095193,63.44,75673.26,0.0,0.99062,1e-05,0.82044]
[1776700095250,63.44,75671.4,0.0,0.99059,1e-05,0.82216]
[1776700095369,63.44,75671.4,0.0,0.99059,1e-05,0.82216]
[1776700096963,63.44,75674.3,0.0,0.99063,1e-05,0.81948]
[1776700097971,63.44,75675.86,0.0,0.99065,1e-05,0.81804]
[1776700098938,63.44,75675.86,0.0,0.99065,1e-05,0.81804]
[1776700099189,63.44,75675.86,0.0,0.99065,1e-05,0.81804]
[1776700099308,63.44,75675.86,0.0,0.99065,1e-05,0.81804]
[1776700099242,63.44,75677.37,0.0,0.99067,1e-05,0.81665]
[1776700100256,63.44,75677.37,0.0,0.99067,1e-05,0.81665]
[1776700099986,63.44,75691.42,0.0,0.99084,1e-05,0.80382]
[1776700100942,63.44,75691.42,0.0,0.99084,1e-05,0.80382]
[1776700100992,63.44,75700.13,0.0,0.99094,1e-05,0.79595]
[1776700101999,63.44,75704.5,0.0,0.99099,1e-05,0.79202]
[1776700103006,63.44,75704.06,0.0,0.99099,1e-05,0.79241]
[1776700104130,63.44,75704.06,0.0,0.99099,1e-05,0.79241]
[1776700106199,63.44,75703.85,0.0,0.99098,1e-05,0.7926]
[1776700106317,63.44,75703.85,0.0,0.99098,1e-05,0.7926]
[1776700106700,63.44,75704.51,0.0,0.99099,1e-05,0.79201]
[1776700106939,63.44,75704.51,0.0,0.99099,1e-05,0.79201]
[1776700107033,63.44,75703.48,0.0,0.99098,1e-05,0.79294]
[1776700110071,63.44,75705.78,0.0,0.99101,1e-05,0.79087]
[1776700111081,63.44,75705.27,0.0,0.99103,1e-05,0.78867]
[1776700113970,63.44,75706.57,0.0,0.99104,1e-05,0.78751]
[1776700114086,63.44,75706.57,0.0,0.99104,1e-05,0.78751]
[1776700114191,63.44,75706.57,0.0,0.99104,1e-05,0.78751]
[1776700114290,63.44,75706.92,0.0,0.99105,1e-05,0.7872]
[1776700115634,63.44,75706.7,0.0,0.99105,1e-05,0.7874]
[1776700115693,63.44,75706.7,0.0,0.99105,1e-05,0.7874]
[1776700115745,63.44,75706.7,0.0,0.99105,1e-05,0.7874]
[1776700115868,63.44,75706.7,0.0,0.99105,1e-05,0.7874]
[1776700115938,63.44,75706.7,0.0,0.99105,1e-05,0.7874]
[1776700116117,63.44,75712.44,0.0,0.99111,1e-05,0.78229]
[1776700117125,63.44,75716.87,0.0,0.99116,1e-05,0.77836]
[1776700120561,63.44,75717.59,0.0,0.99117,1e-05,0.77773]
[1776700120673,63.44,75717.59,0.0,0.99117,1e-05,0.77773]
[1776700120715,63.44,75717.59,0.0,0.99117,1e-05,0.77773]
[1776700121152,63.44,75716.83,0.0,0.99116,1e-05,0.7784]
[1776700124174,63.44,75714.13,0.0,0.99113,1e-05,0.78079]
[1776700125182,63.44,75711.25,0.0,0.9911,1e-05,0.78334]
[1776700127073,63.44,75712.73,0.0,0.99112,1e-05,0.78203]
[1776700127123,63.44,75712.73,0.0,0.99112,1e-05,0.78203]
[1776700127199,63.44,75712.73,0.0,0.99112,1e-05,0.78203]
[1776700127275,63.44,75714.9,0.0,0.99114,1e-05,0.7801]
[1776700128268,63.44,75714.9,0.0,0.99114,1e-05,0.7801]
[1776700128442,63.44,75716.12,0.0,0.99116,1e-05,0.77902]
[1776700128643,63.44,75716.12,0.0,0.99116,1e-05,0.77902]
[1776700128709,63.44,75716.12,0.0,0.99116,1e-05,0.77902]
[1776700132231,63.44,75712.37,0.0,0.99111,1e-05,0.78235]
[1776700133237,63.44,75710.23,0.0,0.99109,1e-05,0.78425]
[1776700134244,63.44,75708.16,0.0,0.99106,1e-05,0.78609]
[1776700135257,63.44,75694.46,0.0,0.9909,1e-05,0.79838]
[1776700136263,63.44,75688.57,0.0,0.99083,1e-05,0.80372]
[1776700139289,63.44,75696.99,0.0,0.99093,1e-05,0.7961]
[1776700140298,63.44,75698.08,0.0,0.99094,1e-05,0.79512]
[1776700141304,63.44,75691.44,0.0,0.99087,1e-05,0.80112]
[1776700142107,63.44,75691.44,0.0,0.99087,1e-05,0.80112]
[1776700142170,63.44,75691.44,0.0,0.99087,1e-05,0.80112]
[1776700142208,63.44,75691.44,0.0,0.99087,1e-05,0.80112]
[1776700142311,63.44,75690.25,0.0,0.99085,1e-05,0.80219]
[1776700143047,63.44,75690.25,0.0,0.99085,1e-05,0.80219]
[1776700143110,63.44,75690.25,0.0,0.99085,1e-05,0.80219]
[1776700143199,63.44,75690.25,0.0,0.99085,1e-05,0.80219]
[1776700145332,63.44,75687.38,0.0,0.99082,1e-05,0.8048]
[1776700146339,63.44,75681.51,0.0,0.99075,1e-05,0.81015]
[1776700149694,63.44,75680.39,0.0,0.99073,1e-05,0.81117]
[1776700149827,63.44,75680.39,0.0,0.99073,1e-05,0.81117]
[1776700149938,63.44,75680.39,0.0,0.99073,1e-05,0.81117]
[1776700150146,63.44,75680.39,0.0,0.99073,1e-05,0.81117]
[1776700150155,63.44,75680.39,0.0,0.99073,1e-05,0.81117]
[1776700150208,63.44,75680.39,0.0,0.99073,1e-05,0.81117]
[1776700150367,63.44,75679.5,0.0,0.99072,1e-05,0.81199]
[1776700152381,63.44,75669.83,0.0,0.9906,1e-05,0.82088]
[1776700153388,63.44,75669.2,0.0,0.9906,1e-05,0.82146]
[1776700154395,63.44,75660.35,0.0,0.99049,1e-05,0.82968]
[1776700155402,63.44,75647.8,0.0,0.99033,1e-05,0.84144]
[1776700156409,63.44,75643.13,0.0,0.99027,1e-05,0.84586]
[1776700157416,63.44,75640.53,0.0,0.99024,1e-05,0.84832]
[1776700158424,63.44,75637.3,0.0,0.9902,1e-05,0.85139]
[1776700159430,63.44,75631.72,0.0,0.99013,1e-05,0.85672]
[1776700160439,63.44,75627.89,0.0,0.99008,1e-05,0.86039]
[1776700161445,63.44,75622.06,0.0,0.99,1e-05,0.86601]
[1776700164466,63.44,75624.08,0.0,0.99003,1e-05,0.86406]
[1776700168493,63.44,75621.45,0.0,0.99,1e-05,0.8666]
[1776700169501,63.44,75623.95,0.0,0.99003,1e-05,0.86418]
[1776700170813,63.44,75623.95,0.0,0.99003,1e-05,0.86418]
[1776700171515,63.44,75619.51,0.0,0.99,1e-05,0.86564]
[1776700173898,63.44,75620.21,0.0,0.99001,1e-05,0.86496]
[1776700173946,63.44,75620.21,0.0,0.99001,1e-05,0.86496]
[1776700174191,63.44,75620.21,0.0,0.99001,1e-05,0.86496]
[1776700174207,63.44,75620.21,0.0,0.99001,1e-05,0.86496]
[1776700174441,63.44,75620.21,0.0,0.99001,1e-05,0.86496]
[1776700174288,63.44,75619.16,0.0,0.99,1e-05,0.86597]
[1776700178565,63.44,75613.08,0.0,0.98992,1e-05,0.87186]
[1776700179572,63.44,75600.07,0.0,0.98975,1e-05,0.88458]
[1776700180579,63.44,75584.07,0.0,0.98953,1e-05,0.90042]
[1776700181586,63.44,75583.38,0.0,0.98953,1e-05,0.90111]
[1776700185614,63.44,75588.03,0.0,0.98959,1e-05,0.89648]
[1776700186621,63.44,75586.09,0.0,0.98956,1e-05,0.89841]
[1776700187629,63.44,75583.4,0.0,0.98953,1e-05,0.90109]
[1776700189657,63.44,75580.37,0.0,0.98948,1e-05,0.90412]
[1776700192397,63.44,75579.16,0.0,0.98947,1e-05,0.90533]
[1776700192441,63.44,75579.16,0.0,0.98947,1e-05,0.90533]
[1776700192453,63.44,75579.16,0.0,0.98947,1e-05,0.90533]
[1776700192516,63.44,75579.05,0.0,0.98947,1e-05,0.90544]
[1776700192658,63.44,75579.05,0.0,0.98947,1e-05,0.90544]
[1776700192704,63.44,75579.05,0.0,0.98947,1e-05,0.90544]
[1776700192746,63.44,75578.73,0.0,0.98946,1e-05,0.90576]
[1776700193684,63.44,75576.55,0.0,0.98943,1e-05,0.90795]
[1776700194691,63.44,75581.85,0.0,0.9895,1e-05,0.90264]
[1776700196705,63.44,75584.22,0.0,0.98954,1e-05,0.90027]
[1776700197762,63.44,75584.22,0.0,0.98954,1e-05,0.90027]
[1776700197941,63.44,75584.22,0.0,0.98954,1e-05,0.90027]
[1776700198036,63.44,75584.07,0.0,0.98953,1e-05,0.90042]
[1776700199726,63.44,75580.36,0.0,0.98948,1e-05,0.90413]
[1776700200733,63.44,75576.2,0.0,0.98943,1e-05,0.9083]
[1776700201619,63.44,75576.2,0.0,0.98943,1e-05,0.9083]
[1776700201690,63.44,75576.2,0.0,0.98943,1e-05,0.9083]
[1776700201696,63.44,75576.2,0.0,0.98943,1e-05,0.9083]
[1776700201964,63.44,75576.2,0.0,0.98943,1e-05,0.9083]
[1776700202748,63.45,75578.63,0.0,0.98946,1e-05,0.90631]
[1776700203754,63.51,75583.28,0.0,0.98946,1e-05,0.90611]
[1776700204761,63.57,75586.61,0.0,0.98944,1e-05,0.90723]
[1776700205768,63.57,75599.53,0.0,0.98961,1e-05,0.89481]
[1776700206775,63.63,75602.43,0.0,0.98959,1e-05,0.89636]
[1776700209155,63.69,75603.85,0.0,0.98955,1e-05,0.89937]
[1776700209194,63.69,75603.85,0.0,0.98955,1e-05,0.89937]
[1776700209237,63.69,75603.85,0.0,0.98955,1e-05,0.89937]
[1776700209295,63.69,75603.85,0.0,0.98955,1e-05,0.89937]
[1776700209412,63.69,75603.85,0.0,0.98955,1e-05,0.89937]
[1776700209443,63.69,75603.85,0.0,0.98955,1e-05,0.89937]
[1776700209374,63.81,75604.43,0.0,0.98944,1e-05,0.90765]
[1776700211812,63.82,75608.05,0.0,0.98948,1e-05,0.90494]
[1776700212818,63.83,75612.84,0.0,0.98954,1e-05,0.90063]
[1776700214836,63.89,75608.59,0.0,0.98941,1e-05,0.90973]
[1776700215848,63.9,75601.77,0.0,0.98932,1e-05,0.91701]
[1776700216853,63.96,75591.24,0.0,0.98911,1e-05,0.93214]
[1776700217860,63.97,75587.16,0.0,0.98905,1e-05,0.93674]
[1776700218866,63.97,75581.73,0.0,0.98897,1e-05,0.94273]
[1776700219874,63.98,75584.16,0.0,0.989,1e-05,0.94065]
[1776700220881,63.98,75592.36,0.0,0.98911,1e-05,0.93228]
[1776700221888,63.99,75593.22,0.0,0.98911,1e-05,0.93226]
[1776700222742,63.99,75593.22,0.0,0.98911,1e-05,0.93226]
[1776700222821,63.99,75593.22,0.0,0.98911,1e-05,0.93226]
[1776700222945,63.99,75593.22,0.0,0.98911,1e-05,0.93226]
[1776700223086,63.99,75593.22,0.0,0.98911,1e-05,0.93226]
[1776700223150,63.99,75593.22,0.0,0.98911,1e-05,0.93226]
[1776700223210,63.99,75593.22,0.0,0.98911,1e-05,0.93226]
[1776700223291,63.99,75592.71,0.0,0.9891,1e-05,0.93322]
[1776700223902,64.0,75595.07,0.0,0.98912,1e-05,0.93126]
[1776700224909,64.01,75591.22,0.0,0.98906,1e-05,0.93561]
[1776700226246,64.01,75591.22,0.0,0.98906,1e-05,0.93561]
[1776700226440,64.01,75591.22,0.0,0.98906,1e-05,0.93561]
[1776700226539,64.02,75592.51,0.0,0.98907,1e-05,0.93516]
[1776700228412,64.02,75594.24,0.0,0.9891,1e-05,0.9334]
[1776700228429,64.02,75594.24,0.0,0.9891,1e-05,0.9334]
[1776700228440,64.02,75594.24,0.0,0.9891,1e-05,0.9334]
[1776700228951,64.03,75596.43,0.0,0.98911,1e-05,0.93204]
[1776700229959,64.03,75603.83,0.0,0.98921,1e-05,0.92497]
[1776700230966,64.04,75611.39,0.0,0.98931,1e-05,0.91781]
[1776700231973,64.05,75609.16,0.0,0.9893,1e-05,0.91755]
[1776700232980,64.05,75604.38,0.0,0.98923,1e-05,0.9228]
[1776700234131,64.05,75604.38,0.0,0.98923,1e-05,0.9228]
[1776700234199,64.05,75604.38,0.0,0.98923,1e-05,0.9228]
[1776700234305,64.05,75604.38,0.0,0.98923,1e-05,0.9228]
[1776700234438,64.05,75604.38,0.0,0.98923,1e-05,0.9228]
[1776700234444,64.05,75604.38,0.0,0.98923,1e-05,0.9228]
[1776700234537,64.06,75597.46,0.0,0.98913,1e-05,0.93068]
[1776700234987,64.06,75597.46,0.0,0.98913,1e-05,0.93068]
[1776700235193,64.06,75597.46,0.0,0.98913,1e-05,0.93068]
[1776700235289,64.06,75596.76,0.0,0.98912,1e-05,0.93139]
[1776700236943,64.07,75597.75,0.0,0.98912,1e-05,0.93082]
[1776700237200,64.07,75597.75,0.0,0.98912,1e-05,0.93082]
[1776700237290,64.07,75597.75,0.0,0.98912,1e-05,0.93082]
[1776700237401,64.07,75597.75,0.0,0.98912,1e-05,0.93082]
[1776700237441,64.07,75597.75,0.0,0.98912,1e-05,0.93082]
[1776700237562,64.07,75597.75,0.0,0.98912,1e-05,0.93082]
[1776700237476,64.08,75595.57,0.0,0.98908,1e-05,0.9339]
[1776700237699,64.08,75595.57,0.0,0.98908,1e-05,0.9339]
[1776700237814,64.08,75595.57,0.0,0.98908,1e-05,0.9339]
[1776700237944,64.08,75595.57,0.0,0.98908,1e-05,0.9339]
[1776700237947,64.08,75595.57,0.0,0.98908,1e-05,0.9339]
[1776700238102,64.08,75595.57,0.0,0.98908,1e-05,0.9339]
[1776700238190,64.08,75595.57,0.0,0.98908,1e-05,0.9339]
[1776700238314,64.08,75595.57,0.0,0.98908,1e-05,0.9339]
[1776700238445,64.08,75595.57,0.0,0.98908,1e-05,0.9339]
[1776700238454,64.09,75602.88,0.0,0.98918,1e-05,0.92693]
[1776700238691,64.09,75602.88,0.0,0.98918,1e-05,0.92693]
[1776700238851,64.09,75602.88,0.0,0.98918,1e-05,0.92693]
[1776700239046,64.09,75602.88,0.0,0.98918,1e-05,0.92693]
[1776700239184,64.09,75602.88,0.0,0.98918,1e-05,0.92693]
[1776700239398,64.09,75602.88,0.0,0.98918,1e-05,0.92693]
[1776700239439,64.09,75602.88,0.0,0.98918,1e-05,0.92693]
[1776700239536,64.09,75610.02,0.0,0.98927,1e-05,0.92018]
[1776700239586,64.09,75610.02,0.0,0.98927,1e-05,0.92018]
[1776700239592,64.09,75610.02,0.0,0.98927,1e-05,0.92018]
[1776700239696,64.09,75610.02,0.0,0.98927,1e-05,0.92018]
[1776700239734,64.09,75610.02,0.0,0.98927,1e-05,0.92018]
[1776700239937,64.09,75610.02,0.0,0.98927,1e-05,0.92018]
[1776700239942,64.09,75610.02,0.0,0.98927,1e-05,0.92018]
[1776700240130,64.09,75610.02,0.0,0.98927,1e-05,0.92018]
[1776700240199,64.09,75610.02,0.0,0.98927,1e-05,0.92018]
[1776700240311,64.09,75610.02,0.0,0.98927,1e-05,0.92018]
[1776700240452,64.09,75610.02,0.0,0.98927,1e-05,0.92018]
[1776700240507,64.1,75609.92,0.0,0.98926,1e-05,0.92073]
[1776700240653,64.1,75609.92,0.0,0.98926,1e-05,0.92073]
[1776700240697,64.1,75609.92,0.0,0.98926,1e-05,0.92073]
[1776700240849,64.1,75609.92,0.0,0.98926,1e-05,0.92073]
[1776700240997,64.1,75609.92,0.0,0.98926,1e-05,0.92073]
[1776700241193,64.1,75609.92,0.0,0.98926,1e-05,0.92073]
[1776700241198,64.1,75609.92,0.0,0.98926,1e-05,0.92073]
[1776700241400,64.1,75609.92,0.0,0.98926,1e-05,0.92073]
[1776700241438,64.1,75609.92,0.0,0.98926,1e-05,0.92073]
[1776700241517,64.1,75609.92,0.0,0.98926,1e-05,0.92073]
[1776700241702,64.1,75609.71,0.0,0.98925,1e-05,0.92139]
[1776700241848,64.1,75609.71,0.0,0.98925,1e-05,0.92139]
[1776700241937,64.1,75609.71,0.0,0.98925,1e-05,0.92139]
[1776700242043,64.1,75615.19,0.0,0.98933,1e-05,0.9159]
[1776700243313,64.1,75615.19,0.0,0.98933,1e-05,0.9159]
[1776700243416,64.1,75615.19,0.0,0.98933,1e-05,0.9159]
[1776700243461,64.11,75618.83,0.0,0.98937,1e-05,0.91271]
[1776700244057,64.12,75628.46,0.0,0.98949,1e-05,0.90358]
[1776700245064,64.12,75632.14,0.0,0.98954,1e-05,0.90039]
[1776700246074,64.13,75634.39,0.0,0.98956,1e-05,0.89862]
[1776700247080,64.13,75615.67,0.0,0.9893,1e-05,0.91766]
[1776700248087,64.14,75615.18,0.0,0.98929,1e-05,0.9186]
[1776700250324,64.15,75611.48,0.0,0.98923,1e-05,0.92321]
[1776700253992,64.17,75612.09,0.0,0.98922,1e-05,0.92391]
[1776700254194,64.17,75612.09,0.0,0.98922,1e-05,0.92391]
[1776700254223,64.18,75614.28,0.0,0.98924,1e-05,0.92215]
[1776700260171,64.21,75615.38,0.0,0.98922,1e-05,0.92367]
[1776700261178,64.22,75620.98,0.0,0.98929,1e-05,0.91848]
[1776700262188,64.22,75617.52,0.0,0.98924,1e-05,0.9224]
[1776700264202,64.23,75622.2,0.0,0.98929,1e-05,0.91857]
[1776700265209,64.24,75629.23,0.0,0.98938,1e-05,0.912]
[1776700266217,64.25,75636.02,0.0,0.98947,1e-05,0.90571]
[1776700267224,64.25,75643.97,0.0,0.98957,1e-05,0.89831]
[1776700268231,64.26,75635.21,0.0,0.98944,1e-05,0.9074]
[1776700269238,64.26,75630.53,0.0,0.98937,1e-05,0.91249]
[1776700270245,64.27,75626.07,0.0,0.98931,1e-05,0.91739]
[1776700271263,64.28,75623.51,0.0,0.98927,1e-05,0.92039]
[1776700272266,64.28,75626.35,0.0,0.9893,1e-05,0.91798]
[1776700274280,64.29,75617.1,0.0,0.98916,1e-05,0.92816]
[1776700275287,64.3,75613.01,0.0,0.9891,1e-05,0.93272]
[1776700275692,64.3,75613.01,0.0,0.9891,1e-05,0.93272]
[1776700275936,64.3,75613.01,0.0,0.9891,1e-05,0.93272]
[1776700276294,64.3,75610.14,0.0,0.98906,1e-05,0.93604]
[1776700277301,64.31,75607.15,0.0,0.98901,1e-05,0.9395]
[1776700279317,64.32,75599.13,0.0,0.98889,1e-05,0.94851]
[1776700280326,64.33,75607.28,0.0,0.98899,1e-05,0.94058]
[1776700281331,64.33,75600.4,0.0,0.98889,1e-05,0.948]
[1776700282338,64.34,75600.0,0.0,0.98888,1e-05,0.94882]
[1776700284352,64.35,75604.65,0.0,0.98894,1e-05,0.94484]
[1776700285359,64.35,75611.79,0.0,0.98903,1e-05,0.93795]
[1776700286369,64.36,75619.72,0.0,0.98913,1e-05,0.93031]
[1776700288381,64.37,75617.99,0.0,0.9891,1e-05,0.93289]
[1776700289388,64.37,75615.75,0.0,0.98906,1e-05,0.93558]
[1776700290396,64.38,75617.96,0.0,0.98909,1e-05,0.93376]
[1776700291402,64.38,75627.43,0.0,0.98925,1e-05,0.92166]
[1776700292409,64.39,75630.2,0.0,0.98928,1e-05,0.9193]
[1776700293416,64.4,75623.09,0.0,0.98917,1e-05,0.92686]
[1776700294424,64.4,75619.63,0.0,0.98912,1e-05,0.93079]
[1776700296439,64.41,75612.53,0.0,0.98901,1e-05,0.93883]
[1776700297446,64.42,75614.54,0.0,0.98903,1e-05,0.9372]
[1776700298479,64.42,75617.03,0.0,0.98906,1e-05,0.93508]
[1776700299483,64.43,75612.68,0.0,0.989,1e-05,0.9399]
[1776700300490,64.43,75604.89,0.0,0.98888,1e-05,0.94826]
[1776700301497,64.44,75598.05,0.0,0.98878,1e-05,0.9557]
[1776700302504,64.45,75600.75,0.0,0.98882,1e-05,0.95331]
[1776700304518,64.5,75597.67,0.0,0.98871,1e-05,0.96098]
[1776700304841,64.5,75597.67,0.0,0.98871,1e-05,0.96098]
[1776700304947,64.5,75597.67,0.0,0.98871,1e-05,0.96098]
[1776700305525,64.51,75598.73,0.0,0.98872,1e-05,0.96025]
[1776700307539,64.51,75589.58,0.0,0.98859,1e-05,0.97012]
[1776700308547,64.52,75584.41,0.0,0.98851,1e-05,0.97589]
[1776700309555,64.53,75581.1,0.0,0.98845,1e-05,0.98007]
[1776700311569,64.54,75585.94,0.0,0.98851,1e-05,0.97567]
[1776700312576,64.54,75588.27,0.0,0.98854,1e-05,0.97358]
[1776700313583,64.55,75591.55,0.0,0.98858,1e-05,0.97051]
[1776700314590,64.55,75594.7,0.0,0.98862,1e-05,0.96759]
[1776700315597,64.55,75597.41,0.0,0.98865,1e-05,0.96514]
[1776700317611,64.56,75599.66,0.0,0.98868,1e-05,0.96354]
[1776700319625,64.57,75603.75,0.0,0.98872,1e-05,0.96004]
[1776700320632,64.58,75610.24,0.0,0.98881,1e-05,0.95374]
[1776700321639,64.58,75613.54,0.0,0.98885,1e-05,0.95073]
[1776700322646,64.59,75617.44,0.0,0.9889,1e-05,0.94713]
[1776700325667,64.6,75619.27,0.0,0.98891,1e-05,0.94645]
[1776700326674,64.61,75617.06,0.0,0.98887,1e-05,0.9491]
[1776700332682,64.63,75616.23,0.0,0.98884,1e-05,0.95149]
[1776700331709,64.64,75611.25,0.0,0.98877,1e-05,0.95699]
[1776700332935,64.64,75611.25,0.0,0.98877,1e-05,0.95699]
[1776700333036,64.64,75601.68,0.0,0.98863,1e-05,0.96725]
[1776700333728,64.64,75600.57,0.0,0.98861,1e-05,0.96876]
[1776700334731,64.65,75610.49,0.0,0.98874,1e-05,0.95885]
[1776700335738,64.65,75615.99,0.0,0.98881,1e-05,0.95357]
[1776700337758,64.66,75621.86,0.0,0.98889,1e-05,0.94832]
[1776700338764,64.67,75630.83,0.0,0.98901,1e-05,0.93958]
[1776700339771,64.67,75630.55,0.0,0.989,1e-05,0.94027]
[1776700344806,64.7,75627.37,0.0,0.98893,1e-05,0.94549]
[1776700345812,64.71,75623.05,0.0,0.98886,1e-05,0.95028]
[1776700350848,64.73,75623.33,0.0,0.98884,1e-05,0.95189]
[1776700351855,64.74,75622.23,0.0,0.98885,1e-05,0.95036]
[1776700353868,64.75,75626.41,0.0,0.9889,1e-05,0.94685]
[1776700356890,64.76,75631.18,0.0,0.98895,1e-05,0.94316]
[1776700357896,64.77,75633.32,0.0,0.98897,1e-05,0.94138]
[1776700359913,64.78,75626.78,0.0,0.98887,1e-05,0.94881]
[1776700362934,64.79,75617.31,0.0,0.98873,1e-05,0.95966]
[1776700363941,64.8,75614.88,0.0,0.98869,1e-05,0.96252]
[1776700364948,64.8,75618.74,0.0,0.98874,1e-05,0.95891]
[1776700366123,64.81,75621.13,0.0,0.98876,1e-05,0.95682]
[1776700367969,64.82,75623.42,0.0,0.98879,1e-05,0.9552]
[1776700370479,64.82,75624.18,0.0,0.98879,1e-05,0.9548]
[1776700370692,64.82,75624.18,0.0,0.98879,1e-05,0.9548]
[1776700370537,64.83,75625.73,0.0,0.98881,1e-05,0.95358]
[1776700371390,64.83,75627.98,0.0,0.98884,1e-05,0.95165]
[1776700377079,64.86,75626.74,0.0,0.98879,1e-05,0.95478]
[1776700377197,64.86,75626.74,0.0,0.98879,1e-05,0.95478]
[1776700377218,64.86,75636.76,0.0,0.98893,1e-05,0.94493]
[1776700378046,64.87,75638.99,0.0,0.98895,1e-05,0.94306]
[1776700382074,64.89,75640.95,0.0,0.98896,1e-05,0.94261]
[1776700384088,64.94,75633.24,0.0,0.9888,1e-05,0.95472]
[1776700385094,64.99,75622.51,0.0,0.98859,1e-05,0.96941]
[1776700386102,64.99,75622.25,0.0,0.98859,1e-05,0.97003]
[1776700388116,65.0,75618.62,0.0,0.98853,1e-05,0.97447]
[1776700391137,65.02,75625.53,0.0,0.98861,1e-05,0.96831]
[1776700393154,65.03,75629.03,0.0,0.98865,1e-05,0.96539]
[1776700394161,65.03,75635.09,0.0,0.98873,1e-05,0.95951]
[1776700395168,65.04,75637.68,0.0,0.98876,1e-05,0.95722]
[1776700397185,65.04,75646.41,0.0,0.98887,1e-05,0.94904]
[1776700398193,65.05,75644.85,0.0,0.98885,1e-05,0.951]
[1776700400207,65.06,75640.72,0.0,0.98878,1e-05,0.95595]
[1776700401214,65.06,75636.79,0.0,0.98872,1e-05,0.96034]
[1776700402221,65.07,75622.87,0.0,0.98852,1e-05,0.97505]
[1776700403229,65.07,75620.63,0.0,0.98848,1e-05,0.97771]
[1776700408263,65.09,75620.25,0.0,0.98845,1e-05,0.97975]
[1776700411286,65.11,75614.32,0.0,0.98839,1e-05,0.98381]
[1776700412408,65.11,75614.32,0.0,0.98839,1e-05,0.98381]
[1776700412436,65.11,75614.32,0.0,0.98839,1e-05,0.98381]
[1776700412536,65.11,75613.87,0.0,0.98838,1e-05,0.98459]
[1776700413300,65.12,75616.62,0.0,0.98842,1e-05,0.98204]
[1776700415314,65.12,75612.52,0.0,0.98835,1e-05,0.98697]
[1776700418335,65.14,75608.67,0.0,0.98828,1e-05,0.99195]
[1776700418905,65.14,75608.67,0.0,0.98828,1e-05,0.99195]
[1776700418943,65.14,75608.67,0.0,0.98828,1e-05,0.99195]
[1776700419342,65.14,75606.62,0.0,0.98825,1e-05,0.99441]
[1776700424380,65.16,75606.17,0.0,0.98822,1e-05,0.99638]
[1776700425387,65.16,75609.26,0.0,0.98826,1e-05,0.99343]
[1776700426394,65.17,75606.42,0.0,0.98821,1e-05,0.99672]
[1776700431429,65.19,75606.13,0.0,0.98819,1e-05,0.99851]
[1776700436463,65.21,75605.77,0.0,0.98816,1e-05,1.00035]
[1776700441499,65.22,75604.56,0.0,0.98813,1e-05,1.00307]
[1776700445527,65.24,75609.05,0.0,0.98818,1e-05,0.99945]
[1776700448548,65.25,75611.55,0.0,0.9882,1e-05,0.99769]
[1776700451569,65.26,75615.68,0.0,0.98825,1e-05,0.99421]
[1776700452580,65.26,75618.29,0.0,0.98828,1e-05,0.99175]
[1776700453590,65.27,75633.87,0.0,0.9885,1e-05,0.97581]
[1776700454598,65.27,75636.47,0.0,0.98854,1e-05,0.97342]
[1776700455605,65.28,75635.94,0.0,0.98852,1e-05,0.97429]
[1776700458626,65.29,75644.95,0.0,0.98864,1e-05,0.96599]
[1776700459633,65.29,75648.12,0.0,0.98868,1e-05,0.96306]
[1776700460639,65.3,75648.19,0.0,0.98867,1e-05,0.96333]
[1776700462654,65.31,75645.01,0.0,0.98862,1e-05,0.96728]
[1776700463662,65.31,75640.53,0.0,0.98855,1e-05,0.97224]
[1776700464669,65.32,75644.94,0.0,0.98861,1e-05,0.96804]
[1776700466683,65.36,75641.36,0.0,0.98851,1e-05,0.97536]
[1776700470711,65.42,75644.03,0.0,0.98849,1e-05,0.9768]
[1776700473732,65.43,75650.18,0.0,0.9886,1e-05,0.96836]
[1776700474739,65.44,75654.09,0.0,0.98865,1e-05,0.96503]
[1776700475745,65.45,75658.53,0.0,0.9887,1e-05,0.96083]
[1776700476753,65.45,75656.77,0.0,0.98867,1e-05,0.96298]
[1776700481788,65.47,75654.99,0.0,0.98863,1e-05,0.96654]
[1776700482795,65.48,75650.48,0.0,0.98856,1e-05,0.97151]
[1776700483802,65.48,75648.04,0.0,0.98852,1e-05,0.97436]
[1776700484809,65.49,75646.2,0.0,0.98849,1e-05,0.97659]
[1776700485816,65.49,75643.46,0.0,0.98844,1e-05,0.97975]
[1776700486828,65.49,75641.17,0.0,0.98841,1e-05,0.98244]
[1776700487835,65.5,75629.23,0.0,0.98823,1e-05,0.99522]
[1776700488772,65.5,75629.23,0.0,0.98823,1e-05,0.99522]
[1776700488842,65.5,75628.43,0.0,0.98822,1e-05,0.99636]
[1776700488939,65.5,75628.43,0.0,0.98822,1e-05,0.99636]
[1776700492870,65.52,75625.21,0.0,0.98815,1e-05,1.00091]
[1776700494888,65.53,75623.38,0.0,0.98812,1e-05,1.0034]
[1776700498175,65.54,75614.42,0.0,0.98798,1e-05,1.01373]
[1776700499922,65.54,75612.54,0.0,0.98794,1e-05,1.01626]
[1776700501937,65.55,75630.81,0.0,0.9882,1e-05,0.99744]
[1776700502910,65.55,75630.81,0.0,0.9882,1e-05,0.99744]
[1776700502942,65.55,75630.81,0.0,0.9882,1e-05,0.99744]
[1776700502943,65.55,75629.34,0.0,0.98818,1e-05,0.99928]
[1776700503951,65.56,75632.34,0.0,0.98822,1e-05,0.99641]
[1776700504958,65.56,75635.08,0.0,0.98825,1e-05,0.99383]
[1776700505965,65.56,75637.2,0.0,0.98828,1e-05,0.99191]
[1776700506972,65.57,75632.22,0.0,0.9882,1e-05,0.99742]
[1776700508985,65.58,75634.82,0.0,0.98823,1e-05,0.99526]
[1776700509992,65.58,75637.54,0.0,0.98827,1e-05,0.9927]
[1776700512008,65.59,75639.39,0.0,0.98829,1e-05,0.99136]
[1776700513015,65.63,75641.99,0.0,0.98828,1e-05,0.99159]
[1776700516852,65.64,75650.76,0.0,0.98839,1e-05,0.98367]
[1776700519057,65.65,75643.51,0.0,0.98828,1e-05,0.99183]
[1776700520064,65.65,75641.07,0.0,0.98824,1e-05,0.99467]
[1776700523084,65.66,75638.58,0.0,0.98819,1e-05,0.99816]
[1776700524181,65.66,75638.58,0.0,0.98819,1e-05,0.99816]
[1776700524191,65.66,75638.58,0.0,0.98819,1e-05,0.99816]
[1776700524282,65.67,75637.46,0.0,0.98817,1e-05,0.99962]
[1776700525528,65.71,75635.64,0.0,0.98811,1e-05,1.00438]
[1776700527113,65.78,75632.75,0.0,0.98799,1e-05,1.01289]
[1776700532147,65.91,75636.24,0.0,0.98794,1e-05,1.01638]
[1776700536175,65.92,75632.85,0.0,0.98787,1e-05,1.021]
[1776700537183,65.93,75638.23,0.0,0.98795,1e-05,1.01554]
[1776700538191,65.93,75635.72,0.0,0.98791,1e-05,1.01846]
[1776700540205,65.94,75637.49,0.0,0.98793,1e-05,1.01709]
[1776700542219,65.94,75639.7,0.0,0.98795,1e-05,1.01527]
[1776700543226,65.95,75644.76,0.0,0.98802,1e-05,1.01018]
[1776700545240,65.95,75646.58,0.0,0.98804,1e-05,1.00881]
[1776700547592,65.96,75654.01,0.0,0.98814,1e-05,1.00155]
[1776700549268,65.97,75662.3,0.0,0.98825,1e-05,0.99347]
[1776700550274,65.97,75662.05,0.0,0.98825,1e-05,0.99403]
[1776700555311,65.99,75665.72,0.0,0.98828,1e-05,0.99168]
[1776700556296,65.99,75665.72,0.0,0.98828,1e-05,0.99168]
[1776700558331,66.0,75661.21,0.0,0.9882,1e-05,0.99727]
[1776700560699,66.01,75660.74,0.0,0.98819,1e-05,0.99805]
[1776700560940,66.01,75660.74,0.0,0.98819,1e-05,0.99805]
[1776700560767,66.01,75661.88,0.0,0.9882,1e-05,0.99715]
[1776700561353,66.01,75667.05,0.0,0.98827,1e-05,0.99206]
[1776700563367,66.02,75668.92,0.0,0.98829,1e-05,0.99071]
[1776700565381,66.03,75674.19,0.0,0.98836,1e-05,0.98585]
[1776700566404,66.03,75686.13,0.0,0.98852,1e-05,0.97389]
[1776700567401,66.04,75694.1,0.0,0.98863,1e-05,0.9661]
[1776700570423,66.05,75693.8,0.0,0.98862,1e-05,0.96707]
[1776700571430,66.05,75679.15,0.0,0.98841,1e-05,0.98205]
[1776700572437,66.05,75672.37,0.0,0.98832,1e-05,0.98904]
[1776700573444,66.05,75670.25,0.0,0.98829,1e-05,0.99124]
[1776700575458,66.05,75667.15,0.0,0.98824,1e-05,0.99446]
[1776700577471,66.05,75671.34,0.0,0.9883,1e-05,0.99011]
[1776700580496,66.05,75674.03,0.0,0.98834,1e-05,0.98733]
[1776700582510,66.05,75676.4,0.0,0.98837,1e-05,0.98488]
[1776700584524,66.05,75680.96,0.0,0.98844,1e-05,0.98019]
[1776700585531,66.05,75683.42,0.0,0.98847,1e-05,0.97766]
[1776700586539,66.05,75691.54,0.0,0.98859,1e-05,0.96937]
[1776700587547,66.05,75689.72,0.0,0.98856,1e-05,0.97122]
[1776700588554,66.05,75687.53,0.0,0.98853,1e-05,0.97346]
[1776700589561,66.05,75680.6,0.0,0.98843,1e-05,0.98056]
[1776700590568,66.05,75685.3,0.0,0.9885,1e-05,0.97574]
[1776700591576,66.05,75684.21,0.0,0.98852,1e-05,0.97376]
[1776700595603,66.05,75680.78,0.0,0.98847,1e-05,0.97728]
[1776700598623,66.05,75679.06,0.0,0.98845,1e-05,0.97904]
[1776700599631,66.05,75671.15,0.0,0.98833,1e-05,0.98719]
[1776700600637,66.05,75675.15,0.0,0.98839,1e-05,0.98306]
[1776700602652,66.05,75678.03,0.0,0.98843,1e-05,0.9801]
[1776700603659,66.05,75686.79,0.0,0.98856,1e-05,0.97113]
[1776700604665,66.05,75684.95,0.0,0.98853,1e-05,0.97301]
[1776700605673,66.05,75683.25,0.0,0.98851,1e-05,0.97475]
[1776700606680,66.05,75680.74,0.0,0.98847,1e-05,0.97732]
[1776700607687,66.05,75683.37,0.0,0.98851,1e-05,0.97462]
[1776700612722,66.05,75678.83,0.0,0.98844,1e-05,0.97928]
[1776700614736,66.05,75675.18,0.0,0.98839,1e-05,0.98303]
[1776700615743,66.05,75671.42,0.0,0.98834,1e-05,0.98691]
[1776700617757,66.05,75646.05,0.0,0.98797,1e-05,1.01341]
[1776700618771,66.05,75643.7,0.0,0.98794,1e-05,1.01589]
[1776700619776,66.05,75648.5,0.0,0.98801,1e-05,1.01082]
[1776700620784,66.05,75653.18,0.0,0.98808,1e-05,1.0059]
[1776700621801,66.05,75659.24,0.0,0.98816,1e-05,0.99956]
[1776700623817,66.05,75662.77,0.0,0.98821,1e-05,0.99588]
[1776700624822,66.05,75673.56,0.0,0.98837,1e-05,0.9847]
[1776700626836,66.05,75677.11,0.0,0.98842,1e-05,0.98104]
[1776700627843,66.05,75672.5,0.0,0.98835,1e-05,0.98579]
[1776700628850,66.05,75668.67,0.0,0.9883,1e-05,0.98975]
[1776700630864,66.05,75667.71,0.0,0.98829,1e-05,0.99075]
[1776700631871,66.05,75664.94,0.0,0.98825,1e-05,0.99362]
[1776700635902,66.06,75657.97,0.0,0.98813,1e-05,1.00204]
[1776700636909,66.07,75655.87,0.0,0.9881,1e-05,1.00452]
[1776700637916,66.07,75660.18,0.0,0.98815,1e-05,1.00028]
[1776700638924,66.07,75665.9,0.0,0.98823,1e-05,0.99459]
[1776700640938,66.08,75667.15,0.0,0.98824,1e-05,0.99412]
[1776700644966,66.1,75670.11,0.0,0.98827,1e-05,0.99218]
[1776700646980,66.11,75672.93,0.0,0.9883,1e-05,0.98983]
[1776700647987,66.11,75676.8,0.0,0.98835,1e-05,0.98612]
[1776700651008,66.12,75675.41,0.0,0.98835,1e-05,0.98531]
[1776700656043,66.14,75677.09,0.0,0.98836,1e-05,0.98504]
[1776700661078,66.16,75676.87,0.0,0.98833,1e-05,0.98672]
[1776700663092,66.17,75674.93,0.0,0.9883,1e-05,0.98929]
[1776700668127,66.19,75673.85,0.0,0.98826,1e-05,0.99181]
[1776700670140,66.19,75677.27,0.0,0.98831,1e-05,0.98883]
[1776700671148,66.2,75679.24,0.0,0.98833,1e-05,0.98708]
[1776700675176,66.21,75676.71,0.0,0.98828,1e-05,0.99084]
[1776700677190,66.22,75673.73,0.0,0.98823,1e-05,0.99448]
[1776700680210,66.23,75679.22,0.0,0.9883,1e-05,0.98962]
[1776700681225,66.23,75682.84,0.0,0.98834,1e-05,0.98616]
[1776700682232,66.24,75689.37,0.0,0.98843,1e-05,0.97974]
[1776700686266,66.25,75690.54,0.0,0.98843,1e-05,0.97974]
[1776700691301,66.27,75694.24,0.0,0.98846,1e-05,0.97744]
[1776700695329,66.29,75696.13,0.0,0.98847,1e-05,0.97672]
[1776700698350,66.3,75693.42,0.0,0.98842,1e-05,0.9804]
[1776700703386,66.32,75693.22,0.0,0.9884,1e-05,0.98211]
[1776700704393,66.32,75691.12,0.0,0.98837,1e-05,0.98456]
[1776700707415,66.34,75684.07,0.0,0.98825,1e-05,0.99271]
[1776700708421,66.34,75678.37,0.0,0.98817,1e-05,0.9989]
[1776700711443,66.35,75677.8,0.0,0.98819,1e-05,0.99716]
[1776700713459,66.36,75669.75,0.0,0.98806,1e-05,1.00608]
[1776700714465,66.36,75674.15,0.0,0.98812,1e-05,1.00175]
[1776700715473,66.36,75688.45,0.0,0.98832,1e-05,0.98721]
[1776700716480,66.37,75691.61,0.0,0.98836,1e-05,0.98425]
[1776700721515,66.39,75690.72,0.0,0.98833,1e-05,0.98662]
[1776700725542,66.4,75699.12,0.0,0.98843,1e-05,0.97916]
[1776700726550,66.41,75707.84,0.0,0.98855,1e-05,0.97058]
[1776700727556,66.41,75705.79,0.0,0.98852,1e-05,0.97298]
[1776700731585,66.43,75707.75,0.0,0.98853,1e-05,0.97223]
[1776700732591,66.43,75714.69,0.0,0.98862,1e-05,0.96552]
[1776700734606,66.44,75717.19,0.0,0.98865,1e-05,0.96364]
[1776700735614,66.45,75719.54,0.0,0.98868,1e-05,0.9616]
[1776700738635,66.46,75717.66,0.0,0.98864,1e-05,0.96448]
[1776700739642,66.46,75719.78,0.0,0.98866,1e-05,0.96267]
[1776700744688,66.49,75720.9,0.0,0.98866,1e-05,0.96318]
[1776700749712,66.51,75722.02,0.0,0.98865,1e-05,0.96369]
[1776700753410,66.52,75723.41,0.0,0.98865,1e-05,0.96326]
[1776700753741,66.52,75732.06,0.0,0.98877,1e-05,0.95491]
[1776700754748,66.53,75737.77,0.0,0.98884,1e-05,0.94956]
[1776700755754,66.53,75742.21,0.0,0.9889,1e-05,0.9455]
[1776700756701,66.53,75742.21,0.0,0.9889,1e-05,0.9455]
[1776700757783,66.54,75733.88,0.0,0.98878,1e-05,0.95449]
[1776700758788,66.55,75727.32,0.0,0.98868,1e-05,0.9614]
[1776700760802,66.56,75729.19,0.0,0.9887,1e-05,0.96018]
[1776700761809,66.56,75737.9,0.0,0.98881,1e-05,0.95181]
[1776700762817,66.57,75738.33,0.0,0.98881,1e-05,0.95172]
[1776700763692,66.57,75738.33,0.0,0.98881,1e-05,0.95172]
[1776700763823,66.57,75744.06,0.0,0.98889,1e-05,0.94637]
[1776700764830,66.58,75749.47,0.0,0.98895,1e-05,0.94137]
[1776700767281,66.59,75750.56,0.0,0.98896,1e-05,0.94102]
[1776700768604,66.59,75751.28,0.0,0.98896,1e-05,0.94067]
[1776700768690,66.59,75751.28,0.0,0.98896,1e-05,0.94067]
[1776700768802,66.59,75751.28,0.0,0.98896,1e-05,0.94067]
[1776700768936,66.59,75751.28,0.0,0.98896,1e-05,0.94067]
[1776700771880,66.61,75748.67,0.0,0.98894,1e-05,0.94165]
[1776700772887,66.61,75745.62,0.0,0.9889,1e-05,0.94502]
[1776700774102,66.61,75745.62,0.0,0.9889,1e-05,0.94502]
[1776700774161,66.62,75739.74,0.0,0.98881,1e-05,0.95155]
[1776700774471,66.62,75739.74,0.0,0.98881,1e-05,0.95155]
[1776700774697,66.62,75739.74,0.0,0.98881,1e-05,0.95155]
[1776700774901,66.62,75739.75,0.0,0.98881,1e-05,0.95154]
[1776700777922,66.64,75737.66,0.0,0.98877,1e-05,0.95464]
[1776700780951,66.65,75734.07,0.0,0.9887,1e-05,0.95923]
[1776700781958,66.66,75731.88,0.0,0.98867,1e-05,0.96176]
[1776700782965,66.66,75735.09,0.0,0.98871,1e-05,0.95886]
[1776700783972,66.66,75737.16,0.0,0.98873,1e-05,0.95711]
[1776700785986,66.67,75744.36,0.0,0.98883,1e-05,0.95027]
[1776700786993,66.67,75746.6,0.0,0.98886,1e-05,0.94804]
[1776700788000,66.67,75748.34,0.0,0.98888,1e-05,0.94632]
[1776700790014,66.67,75752.77,0.0,0.98894,1e-05,0.94194]
[1776700792028,66.67,75754.64,0.0,0.98897,1e-05,0.9401]
[1776700793035,66.67,75759.87,0.0,0.98904,1e-05,0.93496]
[1776700796056,66.67,75754.71,0.0,0.98897,1e-05,0.94003]
[1776700797063,66.67,75746.23,0.0,0.98885,1e-05,0.94841]
[1776700799077,66.67,75747.02,0.0,0.98886,1e-05,0.94763]
[1776700801091,66.67,75752.63,0.0,0.98894,1e-05,0.94208]
[1776700802098,66.67,75754.79,0.0,0.98897,1e-05,0.93995]
[1776700803106,66.67,75753.12,0.0,0.98895,1e-05,0.9416]
[1776700804112,66.67,75743.49,0.0,0.98882,1e-05,0.95113]
[1776700805119,66.67,75747.09,0.0,0.98886,1e-05,0.94756]
[1776700806126,66.67,75747.23,0.0,0.98887,1e-05,0.94742]
[1776700807133,66.67,75745.42,0.0,0.98884,1e-05,0.94921]
[1776700808148,66.67,75739.96,0.0,0.98877,1e-05,0.95465]
[1776700809152,66.67,75727.49,0.0,0.9886,1e-05,0.96714]
[1776700810157,66.67,75726.74,0.0,0.98859,1e-05,0.9679]
[1776700812171,66.67,75724.38,0.0,0.98855,1e-05,0.97028]
[1776700813179,66.67,75712.07,0.0,0.98838,1e-05,0.98279]
[1776700814186,66.67,75705.76,0.0,0.98829,1e-05,0.98924]
[1776700815197,66.67,75703.49,0.0,0.98826,1e-05,0.99158]
[1776700819223,66.67,75698.98,0.0,0.98819,1e-05,0.99622]
[1776700825266,66.67,75698.34,0.0,0.98819,1e-05,0.99688]
[1776700827280,66.67,75696.3,0.0,0.98816,1e-05,0.99899]
[1776700829134,66.67,75696.3,0.0,0.98816,1e-05,0.99899]
[1776700829235,66.67,75687.09,0.0,0.98802,1e-05,1.00856]
[1776700830186,66.67,75684.77,0.0,0.98799,1e-05,1.01098]
[1776700830302,66.67,75686.73,0.0,0.98802,1e-05,1.00893]
[1776700831309,66.67,75682.33,0.0,0.98799,1e-05,1.01035]
[1776700832316,66.67,75684.13,0.0,0.98802,1e-05,1.00847]
[1776700837351,66.67,75687.75,0.0,0.98807,1e-05,1.0047]
[1776700838374,66.67,75693.3,0.0,0.98815,1e-05,0.99895]
[1776700839381,66.67,75710.49,0.0,0.98839,1e-05,0.98128]
[1776700840517,66.67,75710.49,0.0,0.98839,1e-05,0.98128]
[1776700840707,66.67,75710.49,0.0,0.98839,1e-05,0.98128]
[1776700840808,66.67,75712.26,0.0,0.98842,1e-05,0.97948]
[1776700841395,66.67,75705.72,0.0,0.98833,1e-05,0.98616]
[1776700846429,66.67,75701.25,0.0,0.98826,1e-05,0.99075]
[1776700847437,66.67,75699.46,0.0,0.98824,1e-05,0.99259]
[1776700848446,66.67,75695.07,0.0,0.98817,1e-05,0.99712]
[1776700849451,66.67,75684.86,0.0,0.98803,1e-05,1.00771]
[1776700850527,66.67,75672.28,0.0,0.98784,1e-05,1.0209]
[1776700851467,66.67,75666.3,0.0,0.98776,1e-05,1.02721]
[1776700852613,66.67,75655.59,0.0,0.9876,1e-05,1.0386]
[1776700853488,66.67,75646.48,0.0,0.98746,2e-05,1.04837]
[1776700854495,66.67,75642.21,0.0,0.9874,2e-05,1.05297]
[1776700859530,66.67,75641.79,0.0,0.98739,2e-05,1.05343]
[1776700861549,66.67,75645.28,0.0,0.98744,2e-05,1.04966]
[1776700864603,66.67,75628.53,0.0,0.98719,2e-05,1.06784]
[1776700865574,66.67,75616.43,0.0,0.987,2e-05,1.08112]
[1776700866581,66.67,75615.11,0.0,0.98698,2e-05,1.08258]
[1776700867616,66.67,75616.95,0.0,0.98701,2e-05,1.08055]
[1776700868606,66.67,75627.75,0.0,0.98718,2e-05,1.06869]
[1776700869613,66.67,75622.65,0.0,0.9871,2e-05,1.07427]
[1776700870620,66.67,75613.36,0.0,0.98695,2e-05,1.08451]
[1776700871627,66.67,75617.74,0.0,0.98702,2e-05,1.07968]
[1776700872635,66.67,75628.75,0.0,0.98719,2e-05,1.06759]
[1776700873642,66.67,75632.3,0.0,0.98725,2e-05,1.06372]
[1776700874649,66.67,75629.33,0.0,0.9872,2e-05,1.06696]
[1776700875657,66.67,75618.82,0.0,0.98704,2e-05,1.07849]
[1776700876664,66.67,75608.67,0.0,0.98688,2e-05,1.08971]
[1776700877670,66.67,75606.0,0.0,0.98684,2e-05,1.09268]
[1776700881699,66.67,75608.6,0.0,0.98688,2e-05,1.08979]
[1776700886736,66.67,75607.87,0.0,0.98687,2e-05,1.0906]
[1776700887743,66.67,75599.93,0.0,0.98674,2e-05,1.09945]
[1776700888750,66.67,75599.73,0.0,0.98674,2e-05,1.09967]
[1776700889757,66.67,75602.67,0.0,0.98679,2e-05,1.09639]
[1776700890764,66.67,75607.25,0.0,0.98686,2e-05,1.09129]
[1776700893006,66.67,75611.57,0.0,0.98696,2e-05,1.08316]
[1776700897770,66.67,75609.94,0.0,0.98694,2e-05,1.08497]
[1776700897946,66.67,75609.94,0.0,0.98694,2e-05,1.08497]
[1776700898046,66.67,75609.19,0.0,0.98693,2e-05,1.0858]
[1776700903855,66.67,75610.75,0.0,0.98695,2e-05,1.08407]
[1776700904862,66.67,75612.65,0.0,0.98698,2e-05,1.08197]
[1776700905869,66.67,75614.53,0.0,0.98701,2e-05,1.07989]
[1776700906876,66.67,75616.33,0.0,0.98704,2e-05,1.07791]
[1776700907883,66.67,75625.57,0.0,0.98718,2e-05,1.06777]
[1776700908890,66.67,75642.35,0.0,0.98744,2e-05,1.04956]
[1776700910312,66.67,75642.35,0.0,0.98744,2e-05,1.04956]
[1776700910313,66.67,75646.79,0.0,0.9875,2e-05,1.04478]
[1776700910904,66.67,75650.87,0.0,0.98756,1e-05,1.04041]
[1776700911861,66.67,75650.87,0.0,0.98756,1e-05,1.04041]
[1776700913926,66.67,75659.23,0.0,0.98769,1e-05,1.03149]
[1776700914415,66.67,75659.23,0.0,0.98769,1e-05,1.03149]
[1776700914933,66.67,75661.57,0.0,0.98772,1e-05,1.02901]
[1776700915940,66.67,75663.48,0.0,0.98775,1e-05,1.02699]
[1776700917955,66.67,75665.64,0.0,0.98778,1e-05,1.0247]
[1776700918961,66.67,75668.79,0.0,0.98783,1e-05,1.02137]
[1776700919968,66.67,75672.07,0.0,0.98788,1e-05,1.01792]
[1776700921985,66.67,75675.95,0.0,0.98793,1e-05,1.01385]
[1776700922992,66.67,75694.51,0.0,0.9882,1e-05,0.99455]
[1776700925008,66.67,75694.86,0.0,0.98821,1e-05,0.99419]
[1776700928335,66.67,75694.83,0.0,0.98821,1e-05,0.99422]
[1776700928027,66.67,75696.97,0.0,0.98824,1e-05,0.99201]
[1776700928438,66.67,75696.97,0.0,0.98824,1e-05,0.99201]
[1776700929034,66.67,75698.07,0.0,0.98825,1e-05,0.99088]
[1776700929952,66.67,75698.07,0.0,0.98825,1e-05,0.99088]
[1776700930071,66.67,75698.07,0.0,0.98825,1e-05,0.99088]
[1776700934069,66.67,75696.02,0.0,0.98822,1e-05,0.99299]
[1776700935076,66.67,75693.11,0.0,0.98818,1e-05,0.99599]
[1776700936083,66.67,75686.49,0.0,0.98809,1e-05,1.00285]
[1776700936629,66.67,75686.49,0.0,0.98809,1e-05,1.00285]
[1776700936696,66.67,75686.49,0.0,0.98809,1e-05,1.00285]
[1776700937090,66.67,75685.13,0.0,0.98807,1e-05,1.00426]
[1776700938733,66.67,75685.99,0.0,0.98808,1e-05,1.00337]
[1776700938838,66.67,75685.99,0.0,0.98808,1e-05,1.00337]
[1776700938945,66.67,75685.99,0.0,0.98808,1e-05,1.00337]
[1776700938947,66.67,75685.99,0.0,0.98808,1e-05,1.00337]
[1776700939011,66.67,75685.99,0.0,0.98808,1e-05,1.00337]
[1776700939204,66.67,75685.99,0.0,0.98808,1e-05,1.00337]
[1776700940114,66.67,75683.31,0.0,0.98804,1e-05,1.00616]
[1776700940957,66.67,75683.31,0.0,0.98804,1e-05,1.00616]
[1776700941207,66.67,75683.31,0.0,0.98804,1e-05,1.00616]
[1776700941213,66.67,75683.04,0.0,0.98804,1e-05,1.00644]
[1776700943140,66.67,75681.2,0.0,0.98801,1e-05,1.00836]
[1776700944144,66.67,75672.22,0.0,0.98788,1e-05,1.01776]
[1776700945151,66.67,75671.72,0.0,0.98787,1e-05,1.01829]
[1776700946158,66.67,75667.18,0.0,0.98781,1e-05,1.02307]
[1776700947165,66.67,75664.7,0.0,0.98777,1e-05,1.02569]
[1776700947488,66.67,75664.7,0.0,0.98777,1e-05,1.02569]
[1776700947710,66.67,75664.7,0.0,0.98777,1e-05,1.02569]
[1776700948172,66.67,75664.76,0.0,0.98777,1e-05,1.02563]
[1776700949048,66.67,75664.76,0.0,0.98777,1e-05,1.02563]
[1776700949098,66.67,75664.76,0.0,0.98777,1e-05,1.02563]
[1776700949200,66.67,75664.76,0.0,0.98777,1e-05,1.02563]
[1776700949210,66.67,75664.76,0.0,0.98777,1e-05,1.02563]
[1776700949295,66.67,75669.03,0.0,0.98783,1e-05,1.02112]
[1776700949408,66.67,75669.03,0.0,0.98783,1e-05,1.02112]
[1776700949442,66.67,75669.03,0.0,0.98783,1e-05,1.02112]
[1776700950186,66.67,75664.76,0.0,0.98777,1e-05,1.02563]
[1776700951193,66.67,75664.22,0.0,0.9878,1e-05,1.02299]
[1776700955221,66.67,75669.38,0.0,0.98788,1e-05,1.01755]
[1776700955804,66.67,75669.38,0.0,0.98788,1e-05,1.01755]
[1776700955939,66.67,75669.38,0.0,0.98788,1e-05,1.01755]
[1776700956227,66.67,75670.98,0.0,0.9879,1e-05,1.01587]
[1776700957235,66.67,75674.39,0.0,0.98795,1e-05,1.0123]
[1776700957854,66.67,75674.39,0.0,0.98795,1e-05,1.0123]
[1776700957942,66.67,75674.39,0.0,0.98795,1e-05,1.0123]
[1776700957949,66.67,75674.39,0.0,0.98795,1e-05,1.0123]
[1776700958109,66.67,75674.39,0.0,0.98795,1e-05,1.0123]
[1776700958197,66.67,75674.39,0.0,0.98795,1e-05,1.0123]
[1776700958225,66.67,75674.39,0.0,0.98795,1e-05,1.0123]
[1776700958428,66.67,75675.76,0.0,0.98797,1e-05,1.01086]
[1776700958444,66.67,75675.76,0.0,0.98797,1e-05,1.01086]
[1776700960256,66.67,75668.83,0.0,0.98787,1e-05,1.01813]
[1776700961263,66.67,75664.91,0.0,0.98781,1e-05,1.02226]
[1776700966298,66.67,75663.8,0.0,0.98779,1e-05,1.02344]
[1776700967305,66.67,75661.99,0.0,0.98777,1e-05,1.02535]
[1776700968312,66.67,75666.28,0.0,0.98783,1e-05,1.02082]
[1776700969371,66.67,75666.28,0.0,0.98783,1e-05,1.02082]
[1776700969388,66.67,75670.82,0.0,0.9879,1e-05,1.01604]
[1776700969437,66.67,75670.82,0.0,0.9879,1e-05,1.01604]
[1776700970326,66.67,75669.57,0.0,0.98788,1e-05,1.01735]
[1776700971002,66.67,75669.57,0.0,0.98788,1e-05,1.01735]
[1776700971201,66.67,75669.57,0.0,0.98788,1e-05,1.01735]
[1776700971333,66.67,75665.03,0.0,0.98781,1e-05,1.02214]
[1776700971439,66.67,75665.03,0.0,0.98781,1e-05,1.02214]
[1776700972339,66.67,75667.37,0.0,0.98785,1e-05,1.01967]
[1776700974314,66.67,75667.43,0.0,0.98785,1e-05,1.01961]
[1776700974354,66.67,75669.36,0.0,0.98788,1e-05,1.01758]
[1776700974435,66.67,75669.36,0.0,0.98788,1e-05,1.01758]
[1776700975363,66.67,75684.47,0.0,0.98809,1e-05,1.00179]
[1776700976370,66.67,75691.19,0.0,0.98819,1e-05,0.99483]
[1776700976729,66.67,75691.19,0.0,0.98819,1e-05,0.99483]
[1776700976940,66.67,75691.19,0.0,0.98819,1e-05,0.99483]
[1776700977377,66.67,75691.67,0.0,0.9882,1e-05,0.99433]
[1776700978204,66.67,75691.67,0.0,0.9882,1e-05,0.99433]
[1776700978337,66.67,75691.67,0.0,0.9882,1e-05,0.99433]
[1776700978441,66.67,75691.43,0.0,0.98819,1e-05,0.99458]
[1776700978443,66.67,75691.43,0.0,0.98819,1e-05,0.99458]
[1776700978551,66.67,75691.43,0.0,0.98819,1e-05,0.99458]
[1776700978656,66.67,75691.43,0.0,0.98819,1e-05,0.99458]
[1776700978698,66.67,75691.43,0.0,0.98819,1e-05,0.99458]
[1776700981405,66.67,75683.47,0.0,0.98808,1e-05,1.00282]
[1776700982412,66.67,75681.5,0.0,0.98805,1e-05,1.00487]
[1776700983419,66.67,75677.05,0.0,0.98799,1e-05,1.00951]
[1776700983529,66.67,75677.05,0.0,0.98799,1e-05,1.00951]
[1776700983535,66.67,75677.05,0.0,0.98799,1e-05,1.00951]
[1776700983692,66.67,75677.05,0.0,0.98799,1e-05,1.00951]
[1776700983700,66.67,75677.05,0.0,0.98799,1e-05,1.00951]
[1776700983948,66.67,75677.05,0.0,0.98799,1e-05,1.00951]
[1776700988906,66.67,75673.4,0.0,0.98793,1e-05,1.01333]
[1776700989940,66.67,75673.4,0.0,0.98793,1e-05,1.01333]
[1776700990020,66.67,75674.93,0.0,0.98796,1e-05,1.01173]
[1776700993043,66.67,75673.62,0.0,0.98794,1e-05,1.0131]
[1776700993050,66.67,75673.62,0.0,0.98794,1e-05,1.0131]
[1776700993192,66.67,75673.62,0.0,0.98794,1e-05,1.0131]
[1776700993196,66.67,75673.62,0.0,0.98794,1e-05,1.0131]
[1776700993308,66.67,75673.62,0.0,0.98794,1e-05,1.0131]
[1776700993430,66.67,75673.62,0.0,0.98794,1e-05,1.0131]
[1776700993440,66.67,75673.62,0.0,0.98794,1e-05,1.0131]
[1776700995502,66.67,75667.48,0.0,0.98785,1e-05,1.01955]
[1776700996509,66.67,75664.79,0.0,0.98781,1e-05,1.02239]
[1776700997517,66.67,75655.73,0.0,0.98767,1e-05,1.03199]
[1776700998525,66.67,75647.56,0.0,0.98755,1e-05,1.04071]
[1776701000540,66.67,75643.96,0.0,0.9875,2e-05,1.04457]
[1776701002691,66.67,75644.12,0.0,0.9875,2e-05,1.0444]
[1776701002705,66.67,75644.12,0.0,0.9875,2e-05,1.0444]
[1776701002937,66.67,75644.12,0.0,0.9875,2e-05,1.0444]
[1776701003937,66.67,75644.66,0.0,0.98751,2e-05,1.04382]
[1776701004038,66.67,75644.6,0.0,0.98751,2e-05,1.04389]
[1776701007588,66.67,75646.9,0.0,0.98754,1e-05,1.04142]
[1776701010473,66.67,75647.67,0.0,0.98755,1e-05,1.04059]
[1776701010535,66.67,75647.67,0.0,0.98755,1e-05,1.04059]
[1776701010653,66.67,75647.67,0.0,0.98755,1e-05,1.04059]
[1776701010689,66.67,75647.67,0.0,0.98755,1e-05,1.04059]
[1776701010797,66.67,75647.67,0.0,0.98755,1e-05,1.04059]
[1776701010948,66.67,75647.67,0.0,0.98755,1e-05,1.04059]
[1776701011162,66.67,75647.67,0.0,0.98755,1e-05,1.04059]
[1776701011203,66.67,75647.67,0.0,0.98755,1e-05,1.04059]
[1776701011264,66.67,75647.67,0.0,0.98755,1e-05,1.04059]
[1776701011291,66.67,75647.47,0.0,0.98759,1e-05,1.03756]
[1776701011561,66.67,75647.47,0.0,0.98759,1e-05,1.03756]
[1776701011690,66.67,75647.47,0.0,0.98759,1e-05,1.03756]
[1776701011964,66.67,75647.47,0.0,0.98759,1e-05,1.03756]
[1776701012172,66.67,75647.47,0.0,0.98759,1e-05,1.03756]
[1776701012188,66.67,75647.47,0.0,0.98759,1e-05,1.03756]
[1776701015645,66.67,75637.19,0.0,0.98743,2e-05,1.0486]
[1776701016651,66.67,75628.32,0.0,0.9873,2e-05,1.0582]
[1776701017744,66.67,75628.32,0.0,0.9873,2e-05,1.0582]
[1776701017865,66.67,75628.32,0.0,0.9873,2e-05,1.0582]
[1776701017945,66.67,75628.32,0.0,0.9873,2e-05,1.0582]
[1776701018064,66.67,75628.32,0.0,0.9873,2e-05,1.0582]
[1776701018188,66.67,75628.32,0.0,0.9873,2e-05,1.0582]
[1776701018302,66.67,75628.32,0.0,0.9873,2e-05,1.0582]
[1776701018439,66.67,75628.32,0.0,0.9873,2e-05,1.0582]
[1776701018448,66.67,75628.32,0.0,0.9873,2e-05,1.0582]
[1776701018440,66.67,75626.86,0.0,0.98728,2e-05,1.05978]
[1776701018566,66.67,75626.86,0.0,0.98728,2e-05,1.05978]
[1776701018690,66.67,75626.86,0.0,0.98728,2e-05,1.05978]
[1776701018708,66.67,75626.86,0.0,0.98728,2e-05,1.05978]
[1776701018791,66.67,75623.88,0.0,0.98723,2e-05,1.06303]
[1776701019676,66.67,75616.65,0.0,0.98712,2e-05,1.07093]
[1776701021940,66.67,75617.36,0.0,0.98713,2e-05,1.07015]
[1776701022200,66.67,75617.36,0.0,0.98713,2e-05,1.07015]
[1776701022308,66.67,75617.36,0.0,0.98713,2e-05,1.07015]
[1776701022451,66.67,75617.36,0.0,0.98713,2e-05,1.07015]
[1776701022547,66.67,75616.88,0.0,0.98712,2e-05,1.07068]
[1776701022690,66.67,75616.88,0.0,0.98712,2e-05,1.07068]
[1776701022779,66.67,75616.88,0.0,0.98712,2e-05,1.07068]
[1776701022946,66.67,75616.88,0.0,0.98712,2e-05,1.07068]
[1776701023059,66.67,75616.88,0.0,0.98712,2e-05,1.07068]
[1776701023097,66.67,75616.88,0.0,0.98712,2e-05,1.07068]
[1776701023186,66.67,75616.88,0.0,0.98712,2e-05,1.07068]
[1776701023201,66.67,75616.88,0.0,0.98712,2e-05,1.07068]
[1776701023291,66.67,75617.22,0.0,0.98713,2e-05,1.07031]
[1776701025718,66.67,75620.53,0.0,0.98718,2e-05,1.06668]
[1776701028781,66.67,75622.33,0.0,0.98721,2e-05,1.06472]
[1776701028936,66.67,75622.33,0.0,0.98721,2e-05,1.06472]
[1776701029035,66.67,75625.49,0.0,0.98726,2e-05,1.06127]
[1776701029746,66.67,75630.42,0.0,0.98733,2e-05,1.05592]
[1776701030752,66.67,75635.58,0.0,0.98741,2e-05,1.05034]
[1776701032767,66.67,75629.14,0.0,0.98731,2e-05,1.05731]
[1776701034781,66.67,75626.49,0.0,0.98727,2e-05,1.06019]
[1776701038809,66.67,75622.0,0.0,0.9872,2e-05,1.06508]
[1776701039854,66.67,75622.0,0.0,0.9872,2e-05,1.06508]
[1776701039943,66.67,75622.0,0.0,0.9872,2e-05,1.06508]
[1776701040044,66.67,75620.62,0.0,0.98718,2e-05,1.06659]
[1776701040823,66.67,75623.11,0.0,0.98722,2e-05,1.06387]
[1776701041843,66.67,75625.66,0.0,0.98726,2e-05,1.06109]
[1776701042840,66.67,75634.92,0.0,0.9874,2e-05,1.05105]
[1776701043848,66.67,75634.75,0.0,0.9874,2e-05,1.05123]
[1776701044855,66.67,75631.96,0.0,0.98735,2e-05,1.05425]
[1776701045862,66.67,75623.98,0.0,0.98723,2e-05,1.06292]
[1776701047876,66.67,75619.22,0.0,0.98716,2e-05,1.06812]
[1776701048883,66.67,75615.09,0.0,0.9871,2e-05,1.07264]
[1776701051904,66.67,75617.73,0.0,0.98714,2e-05,1.06975]
[1776701053919,66.67,75622.99,0.0,0.98722,2e-05,1.064]
[1776701055206,66.67,75626.2,0.0,0.98727,2e-05,1.0605]
[1776701056939,66.67,75622.93,0.0,0.98722,2e-05,1.06406]
[1776701058954,66.67,75625.12,0.0,0.98725,2e-05,1.06168]
[1776701059602,66.67,75625.12,0.0,0.98725,2e-05,1.06168]
[1776701059691,66.67,75625.12,0.0,0.98725,2e-05,1.06168]
[1776701059961,66.67,75626.3,0.0,0.98727,2e-05,1.06039]
[1776701062982,66.67,75629.84,0.0,0.98732,2e-05,1.05655]
[1776701063989,66.67,75636.82,0.0,0.98743,2e-05,1.049]
[1776701065005,66.67,75634.83,0.0,0.9874,2e-05,1.05115]
[1776701068022,66.67,75636.84,0.0,0.98743,2e-05,1.04898]
[1776701069030,66.67,75640.59,0.0,0.98749,2e-05,1.04494]
[1776701071045,66.67,75640.57,0.0,0.98752,2e-05,1.04171]
[1776701072052,66.67,75642.87,0.0,0.98756,1e-05,1.03924]
[1776701073059,66.67,75636.13,0.0,0.98746,2e-05,1.04648]
[1776701074066,66.67,75632.4,0.0,0.9874,2e-05,1.0505]
[1776701075308,66.67,75632.4,0.0,0.9874,2e-05,1.0505]
[1776701075435,66.67,75632.4,0.0,0.9874,2e-05,1.0505]
[1776701075362,66.67,75632.9,0.0,0.98741,2e-05,1.04996]
[1776701079105,66.67,75641.17,0.0,0.98753,2e-05,1.04106]
[1776701081115,66.67,75643.47,0.0,0.98757,1e-05,1.0386]
[1776701082122,66.67,75618.15,0.0,0.98718,2e-05,1.06598]
[1776701083129,66.67,75605.98,0.0,0.98699,2e-05,1.07935]
[1776701084136,66.67,75609.1,0.0,0.98704,2e-05,1.07591]
[1776701087159,66.67,75612.56,0.0,0.98709,2e-05,1.07211]
[1776701089201,66.67,75592.9,0.0,0.98679,2e-05,1.09387]
[1776701090339,66.67,75592.9,0.0,0.98679,2e-05,1.09387]
[1776701090429,66.67,75549.57,0.0,0.98609,2e-05,1.14309]
[1776701090895,66.67,75549.57,0.0,0.98609,2e-05,1.14309]
[1776701092210,66.67,75551.12,0.0,0.98611,2e-05,1.1413]
[1776701093102,66.67,75551.12,0.0,0.98611,2e-05,1.1413]
[1776701093217,66.67,75556.41,0.0,0.9862,2e-05,1.1352]
[1776701095232,66.67,75561.22,0.0,0.98628,2e-05,1.12968]
[1776701096614,66.67,75562.88,0.0,0.98631,2e-05,1.12778]
[1776701096701,66.67,75562.88,0.0,0.98631,2e-05,1.12778]
[1776701097246,66.67,75566.34,0.0,0.98636,2e-05,1.12383]
[1776701101274,66.67,75563.2,0.0,0.98631,2e-05,1.12742]
[1776701103288,66.67,75559.91,0.0,0.98626,2e-05,1.13118]
[1776701106309,66.67,75557.49,0.0,0.98622,2e-05,1.13396]
[1776701108323,66.67,75550.62,0.0,0.9861,2e-05,1.14187]
[1776701110337,66.67,75552.76,0.0,0.98614,2e-05,1.1394]
[1776701111344,66.67,75549.98,0.0,0.98609,2e-05,1.14261]
[1776701117386,66.67,75551.16,0.0,0.98611,2e-05,1.14125]
[1776701118393,66.67,75553.21,0.0,0.98615,2e-05,1.13889]
[1776701119401,66.67,75559.76,0.0,0.98625,2e-05,1.13136]
[1776701120410,66.67,75566.28,0.0,0.98636,2e-05,1.1239]
[1776701121418,66.67,75563.88,0.0,0.98632,2e-05,1.12664]
[1776701121768,66.67,75563.88,0.0,0.98632,2e-05,1.12664]
[1776701121958,66.67,75563.88,0.0,0.98632,2e-05,1.12664]
[1776701122425,66.67,75564.44,0.0,0.98633,2e-05,1.126]
[1776701122619,66.67,75564.44,0.0,0.98633,2e-05,1.126]
[1776701122722,66.67,75564.44,0.0,0.98633,2e-05,1.126]
[1776701122729,66.67,75564.44,0.0,0.98633,2e-05,1.126]
[1776701122942,66.67,75564.44,0.0,0.98633,2e-05,1.126]
[1776701125447,66.67,75560.06,0.0,0.98626,2e-05,1.13101]
[1776701126454,66.67,75549.29,0.0,0.98608,2e-05,1.14341]
[1776701127324,66.67,75549.29,0.0,0.98608,2e-05,1.14341]
[1776701127437,66.67,75549.29,0.0,0.98608,2e-05,1.14341]
[1776701127461,66.67,75549.35,0.0,0.98608,2e-05,1.14334]
[1776701127986,66.67,75549.35,0.0,0.98608,2e-05,1.14334]
[1776701128105,66.67,75549.35,0.0,0.98608,2e-05,1.14334]
[1776701128207,66.67,75549.35,0.0,0.98608,2e-05,1.14334]
[1776701128213,66.67,75549.35,0.0,0.98608,2e-05,1.14334]
[1776701128319,66.67,75549.35,0.0,0.98608,2e-05,1.14334]
[1776701128443,66.67,75549.35,0.0,0.98608,2e-05,1.14334]
[1776701128696,66.67,75550.85,0.0,0.98611,2e-05,1.14161]
[1776701129485,66.67,75552.95,0.0,0.98614,2e-05,1.13919]
[1776701131499,66.67,75561.18,0.0,0.98632,2e-05,1.1263]
[1776701132506,66.67,75567.28,0.0,0.98642,2e-05,1.11935]
[1776701132857,66.67,75567.28,0.0,0.98642,2e-05,1.11935]
[1776701132908,66.67,75567.28,0.0,0.98642,2e-05,1.11935]
[1776701132943,66.67,75567.28,0.0,0.98642,2e-05,1.11935]
[1776701133513,66.67,75567.61,0.0,0.98642,2e-05,1.11897]
[1776701134520,66.67,75561.9,0.0,0.98633,2e-05,1.12548]
[1776701135527,66.67,75557.44,0.0,0.98626,2e-05,1.13058]
[1776701136260,66.67,75557.44,0.0,0.98626,2e-05,1.13058]
[1776701136415,66.67,75557.44,0.0,0.98626,2e-05,1.13058]
[1776701136442,66.67,75557.44,0.0,0.98626,2e-05,1.13058]
[1776701136508,66.67,75557.44,0.0,0.98626,2e-05,1.13058]
[1776701136535,66.67,75557.08,0.0,0.98625,2e-05,1.13099]
[1776701136692,66.67,75557.08,0.0,0.98625,2e-05,1.13099]
[1776701137542,66.67,75554.36,0.0,0.98621,2e-05,1.13412]
[1776701138549,66.67,75551.77,0.0,0.98616,2e-05,1.1371]
[1776701139817,66.67,75552.9,0.0,0.98618,2e-05,1.1358]
[1776701139937,66.67,75552.9,0.0,0.98618,2e-05,1.1358]
[1776701140066,66.67,75552.9,0.0,0.98618,2e-05,1.1358]
[1776701140209,66.67,75552.9,0.0,0.98618,2e-05,1.1358]
[1776701142577,66.67,75549.75,0.0,0.98613,2e-05,1.13942]
[1776701142701,66.67,75549.75,0.0,0.98613,2e-05,1.13942]
[1776701142941,66.67,75549.75,0.0,0.98613,2e-05,1.13942]
[1776701143591,66.67,75552.38,0.0,0.98617,2e-05,1.13639]
[1776701144591,66.67,75568.81,0.0,0.98644,2e-05,1.11761]
[1776701145598,66.67,75573.99,0.0,0.98653,2e-05,1.11174]
[1776701146605,66.67,75573.79,0.0,0.98652,2e-05,1.11196]
[1776701147925,66.67,75571.88,0.0,0.98649,2e-05,1.11412]
[1776701147941,66.67,75571.88,0.0,0.98649,2e-05,1.11412]
[1776701147994,66.67,75571.88,0.0,0.98649,2e-05,1.11412]
[1776701148192,66.67,75571.88,0.0,0.98649,2e-05,1.11412]
[1776701148298,66.67,75571.88,0.0,0.98649,2e-05,1.11412]
[1776701148448,66.67,75571.88,0.0,0.98649,2e-05,1.11412]
[1776701151875,66.67,75571.93,0.0,0.98649,2e-05,1.11407]
[1776701151939,66.67,75571.93,0.0,0.98649,2e-05,1.11407]
[1776701151977,66.67,75570.98,0.0,0.98648,2e-05,1.11514]
[1776701154662,66.67,75575.55,0.0,0.98655,2e-05,1.10997]
[1776701155669,66.67,75578.19,0.0,0.98659,2e-05,1.10699]
[1776701156686,66.67,75578.19,0.0,0.98659,2e-05,1.10699]
[1776701156788,66.67,75578.19,0.0,0.98659,2e-05,1.10699]
[1776701156938,66.67,75578.19,0.0,0.98659,2e-05,1.10699]
[1776701156945,66.67,75578.19,0.0,0.98659,2e-05,1.10699]
[1776701157059,66.67,75578.19,0.0,0.98659,2e-05,1.10699]
[1776701157187,66.67,75578.19,0.0,0.98659,2e-05,1.10699]
[1776701157213,66.67,75578.19,0.0,0.98659,2e-05,1.10699]
[1776701157683,66.67,75581.51,0.0,0.98665,2e-05,1.10326]
[1776701161209,66.67,75582.89,0.0,0.98667,2e-05,1.10171]
[1776701161438,66.67,75582.89,0.0,0.98667,2e-05,1.10171]
[1776701161712,66.67,75586.11,0.0,0.98672,2e-05,1.09809]
[1776701162719,66.67,75579.93,0.0,0.98662,2e-05,1.10503]
[1776701164391,66.67,75579.93,0.0,0.98662,2e-05,1.10503]
[1776701164447,66.67,75579.93,0.0,0.98662,2e-05,1.10503]
[1776701164570,66.67,75579.93,0.0,0.98662,2e-05,1.10503]
[1776701164641,66.67,75582.02,0.0,0.98665,2e-05,1.10268]
[1776701164695,66.67,75582.02,0.0,0.98665,2e-05,1.10268]
[1776701164842,66.67,75582.02,0.0,0.98665,2e-05,1.10268]
[1776701164946,66.67,75582.02,0.0,0.98665,2e-05,1.10268]
[1776701165102,66.67,75582.02,0.0,0.98665,2e-05,1.10268]
[1776701165207,66.67,75582.02,0.0,0.98665,2e-05,1.10268]
[1776701165296,66.67,75581.06,0.0,0.98664,2e-05,1.10376]
[1776701168763,66.67,75587.11,0.0,0.98673,2e-05,1.09698]
[1776701169770,66.67,75589.86,0.0,0.98678,2e-05,1.0939]
[1776701170780,66.67,75584.83,0.0,0.9867,2e-05,1.09953]
[1776701172539,66.67,75584.83,0.0,0.9867,2e-05,1.09953]
[1776701172609,66.67,75584.83,0.0,0.9867,2e-05,1.09953]
[1776701172640,66.67,75578.53,0.0,0.9866,2e-05,1.10661]
[1776701172690,66.67,75578.53,0.0,0.9866,2e-05,1.10661]
[1776701174512,66.67,75579.58,0.0,0.98661,2e-05,1.10543]
[1776701174514,66.67,75580.72,0.0,0.98663,2e-05,1.10414]
[1776701174702,66.67,75580.72,0.0,0.98663,2e-05,1.10414]
[1776701174811,66.67,75587.4,0.0,0.98674,2e-05,1.09665]
[1776701175818,66.67,75584.82,0.0,0.9867,2e-05,1.09954]
[1776701176755,66.67,75584.82,0.0,0.9867,2e-05,1.09954]
[1776701176839,66.67,75584.82,0.0,0.9867,2e-05,1.09954]
[1776701176941,66.67,75584.82,0.0,0.9867,2e-05,1.09954]
[1776701176946,66.67,75584.82,0.0,0.9867,2e-05,1.09954]
[1776701177075,66.67,75584.82,0.0,0.9867,2e-05,1.09954]
[1776701177200,66.67,75584.82,0.0,0.9867,2e-05,1.09954]
[1776701177202,66.67,75584.82,0.0,0.9867,2e-05,1.09954]
[1776701177277,66.67,75580.22,0.0,0.98663,2e-05,1.10471]
[1776701177838,66.67,75574.76,0.0,0.98654,2e-05,1.11086]
[1776701178710,66.67,75574.76,0.0,0.98654,2e-05,1.11086]
[1776701178942,66.67,75574.76,0.0,0.98654,2e-05,1.11086]
[1776701179197,66.67,75574.76,0.0,0.98654,2e-05,1.11086]
[1776701179435,66.67,75574.76,0.0,0.98654,2e-05,1.11086]
[1776701179599,66.67,75574.76,0.0,0.98654,2e-05,1.11086]
[1776701179656,66.67,75569.2,0.0,0.98645,2e-05,1.11716]
[1776701179712,66.67,75569.2,0.0,0.98645,2e-05,1.11716]
[1776701179929,66.67,75569.2,0.0,0.98645,2e-05,1.11716]
[1776701179943,66.67,75569.2,0.0,0.98645,2e-05,1.11716]
[1776701180239,66.67,75569.2,0.0,0.98645,2e-05,1.11716]
[1776701180446,66.67,75569.2,0.0,0.98645,2e-05,1.11716]
[1776701180654,66.67,75569.2,0.0,0.98645,2e-05,1.11716]
[1776701180681,66.67,75568.44,0.0,0.98644,2e-05,1.11803]
[1776701180880,66.67,75568.44,0.0,0.98644,2e-05,1.11803]
[1776701180935,66.67,75568.44,0.0,0.98644,2e-05,1.11803]
[1776701181087,66.67,75568.44,0.0,0.98644,2e-05,1.11803]
[1776701181295,66.67,75568.44,0.0,0.98644,2e-05,1.11803]
[1776701181436,66.67,75568.44,0.0,0.98644,2e-05,1.11803]
[1776701181709,66.67,75569.82,0.0,0.98646,2e-05,1.11646]
[1776701181839,66.67,75569.82,0.0,0.98646,2e-05,1.11646]
[1776701181938,66.67,75569.82,0.0,0.98646,2e-05,1.11646]
[1776701181939,66.67,75569.82,0.0,0.98646,2e-05,1.11646]
[1776701182125,66.67,75569.82,0.0,0.98646,2e-05,1.11646]
[1776701182196,66.67,75569.82,0.0,0.98646,2e-05,1.11646]
[1776701182333,66.67,75569.82,0.0,0.98646,2e-05,1.11646]
[1776701182542,66.67,75569.82,0.0,0.98646,2e-05,1.11646]
[1776701182687,66.67,75570.3,0.0,0.98647,2e-05,1.11592]
[1776701182695,66.67,75570.3,0.0,0.98647,2e-05,1.11592]
[1776701182899,66.67,75570.3,0.0,0.98647,2e-05,1.11592]
[1776701182935,66.67,75570.3,0.0,0.98647,2e-05,1.11592]
[1776701183169,66.67,75570.3,0.0,0.98647,2e-05,1.11592]
[1776701185203,66.67,75570.18,0.0,0.98646,2e-05,1.11605]
[1776701185436,66.67,75570.18,0.0,0.98646,2e-05,1.11605]
[1776701185442,66.67,75570.18,0.0,0.98646,2e-05,1.11605]
[1776701185578,66.67,75570.18,0.0,0.98646,2e-05,1.11605]
[1776701185687,66.67,75570.72,0.0,0.98647,2e-05,1.11544]
[1776701185697,66.67,75570.72,0.0,0.98647,2e-05,1.11544]
[1776701185929,66.67,75570.72,0.0,0.98647,2e-05,1.11544]
[1776701185939,66.67,75570.72,0.0,0.98647,2e-05,1.11544]
[1776701186015,66.67,75572.63,0.0,0.9865,2e-05,1.11327]
[1776701186898,66.67,75572.63,0.0,0.9865,2e-05,1.11327]
[1776701186939,66.67,75572.63,0.0,0.9865,2e-05,1.11327]
[1776701187036,66.67,75572.35,0.0,0.9865,2e-05,1.11359]
[1776701188915,66.67,75578.04,0.0,0.98659,2e-05,1.10716]
[1776701189922,66.67,75585.9,0.0,0.98672,2e-05,1.09833]
[1776701191936,66.67,75587.48,0.0,0.98678,2e-05,1.0932]
[1776701192943,66.67,75590.9,0.0,0.98683,2e-05,1.08938]
[1776701194957,66.67,75588.79,0.0,0.9868,2e-05,1.09173]
[1776701195964,66.67,75585.97,0.0,0.98676,2e-05,1.09488]
[1776701196971,66.67,75583.13,0.0,0.98671,2e-05,1.09806]
[1776701197978,66.67,75579.78,0.0,0.98666,2e-05,1.10182]
[1776701198775,66.67,75579.78,0.0,0.98666,2e-05,1.10182]
[1776701198940,66.67,75579.78,0.0,0.98666,2e-05,1.10182]
[1776701198984,66.67,75578.78,0.0,0.98664,2e-05,1.10294]
[1776701200999,66.67,75569.61,0.0,0.98649,2e-05,1.11329]
[1776701202006,66.67,75575.21,0.0,0.98658,2e-05,1.10696]
[1776701203013,66.67,75582.84,0.0,0.98671,2e-05,1.09839]
[1776701204020,66.67,75588.48,0.0,0.9868,2e-05,1.09208]
[1776701205027,66.67,75592.5,0.0,0.98686,2e-05,1.0876]
[1776701207040,66.67,75597.02,0.0,0.98693,2e-05,1.08259]
[1776701211069,66.67,75591.08,0.0,0.98684,2e-05,1.08918]
[1776701213082,66.67,75589.24,0.0,0.98681,2e-05,1.09123]
[1776701218119,66.67,75589.67,0.0,0.98681,2e-05,1.09075]
[1776701221141,66.67,75580.31,0.0,0.98667,2e-05,1.10122]
[1776701222148,66.67,75578.31,0.0,0.98663,2e-05,1.10347]
[1776701224162,66.67,75580.71,0.0,0.98667,2e-05,1.10077]
[1776701228191,66.67,75576.14,0.0,0.9866,2e-05,1.10591]
[1776701229199,66.67,75568.5,0.0,0.98648,2e-05,1.11455]
[1776701230207,66.67,75562.45,0.0,0.98638,2e-05,1.12143]
[1776701233228,66.67,75560.23,0.0,0.98634,2e-05,1.12396]
[1776701234235,66.67,75558.26,0.0,0.98631,2e-05,1.12621]
[1776701239271,66.67,75560.92,0.0,0.98635,2e-05,1.12317]
[1776701241284,66.67,75556.81,0.0,0.98629,2e-05,1.12787]
[1776701242292,66.67,75546.06,0.0,0.98611,2e-05,1.14023]
[1776701243299,66.67,75545.82,0.0,0.98611,2e-05,1.14051]
[1776701248334,66.67,75545.56,0.0,0.9861,2e-05,1.14081]
[1776701251355,66.67,75546.32,0.0,0.98615,2e-05,1.13647]
[1776701255383,66.67,75565.43,0.0,0.98647,2e-05,1.11462]
[1776701256389,66.67,75570.87,0.0,0.98655,2e-05,1.10847]
[1776701257396,66.67,75565.29,0.0,0.98646,2e-05,1.11478]
[1776701258403,66.67,75561.88,0.0,0.98641,2e-05,1.11866]
[1776701261430,66.67,75566.1,0.0,0.98648,2e-05,1.11386]
[1776701262435,66.67,75575.54,0.0,0.98663,2e-05,1.1032]
[1776701263442,66.67,75579.22,0.0,0.98669,2e-05,1.09907]
[1776701266465,66.67,75573.12,0.0,0.98659,2e-05,1.10593]
[1776701267472,66.67,75563.54,0.0,0.98644,2e-05,1.11677]
[1776701268479,66.67,75562.74,0.0,0.98642,2e-05,1.11768]
[1776701270493,66.67,75551.32,0.0,0.98624,2e-05,1.13072]
[1776701271500,66.67,75549.78,0.0,0.98621,2e-05,1.13249]
[1776701274521,66.67,75552.15,0.0,0.98625,2e-05,1.12977]
[1776701275528,66.67,75555.14,0.0,0.9863,2e-05,1.12635]
[1776701277542,66.67,75558.25,0.0,0.98635,2e-05,1.12279]
[1776701278549,66.67,75562.23,0.0,0.98641,2e-05,1.11826]
[1776701282577,66.67,75555.89,0.0,0.98631,2e-05,1.12549]
[1776701283583,66.67,75553.48,0.0,0.98627,2e-05,1.12825]
[1776701288618,66.67,75554.59,0.0,0.98629,2e-05,1.12698]
[1776701292647,66.67,75549.66,0.0,0.98621,2e-05,1.13263]
[1776701294661,66.67,75552.37,0.0,0.98625,2e-05,1.12952]
[1776701295670,66.67,75557.31,0.0,0.98633,2e-05,1.12387]
[1776701296676,66.67,75567.95,0.0,0.98651,2e-05,1.11177]
[1776701298689,66.67,75579.21,0.0,0.98669,2e-05,1.09908]
[1776701300714,66.67,75574.95,0.0,0.98662,2e-05,1.10387]
[1776701305748,66.67,75569.59,0.0,0.98653,2e-05,1.10991]
[1776701306755,66.67,75558.87,0.0,0.98636,2e-05,1.12209]
[1776701307762,66.67,75553.93,0.0,0.98628,2e-05,1.12773]
[1776701308805,66.67,75556.17,0.0,0.98632,2e-05,1.12517]
[1776701311791,66.67,75555.68,0.0,0.98635,2e-05,1.1223]
[1776701315792,66.67,75555.01,0.0,0.98634,2e-05,1.12306]
[1776701315820,66.67,75551.75,0.0,0.98628,2e-05,1.12679]
[1776701315939,66.67,75551.75,0.0,0.98628,2e-05,1.12679]
[1776701321862,66.67,75547.2,0.0,0.98621,2e-05,1.13201]
[1776701322874,66.67,75534.99,0.0,0.98601,2e-05,1.14611]
[1776701323878,66.67,75521.66,0.0,0.98578,2e-05,1.16167]
[1776701324886,66.67,75525.43,0.0,0.98585,2e-05,1.15725]
[1776701329921,66.67,75526.37,0.0,0.98586,2e-05,1.15615]
[1776701333949,66.67,75520.51,0.0,0.98576,2e-05,1.16302]
[1776701335963,66.67,75515.09,0.0,0.98567,2e-05,1.16939]
[1776701336970,66.67,75511.86,0.0,0.98562,2e-05,1.17321]
[1776701339058,66.67,75492.47,0.0,0.98528,2e-05,1.19632]
[1776701339493,66.67,75492.47,0.0,0.98528,2e-05,1.19632]
[1776701339729,66.67,75470.54,0.0,0.9849,2e-05,1.22289]
[1776701341821,66.67,75470.69,0.0,0.9849,2e-05,1.2227]
[1776701342110,66.67,75479.41,0.0,0.98505,2e-05,1.21208]
[1776701343126,66.67,75477.01,0.0,0.98501,2e-05,1.215]
[1776701344135,66.67,75490.2,0.0,0.98524,2e-05,1.19904]
[1776701345015,66.67,75490.2,0.0,0.98524,2e-05,1.19904]
[1776701345274,66.67,75490.2,0.0,0.98524,2e-05,1.19904]
[1776701345822,66.67,75491.51,0.0,0.98527,2e-05,1.19747]
[1776701346148,66.67,75495.27,0.0,0.98533,2e-05,1.19296]
[1776701347153,66.67,75500.26,0.0,0.98542,2e-05,1.18699]
[1776701348161,66.67,75507.42,0.0,0.98554,2e-05,1.17847]
[1776701349168,66.67,75512.53,0.0,0.98563,2e-05,1.17242]
[1776701352189,66.67,75514.41,0.0,0.98566,2e-05,1.1702]
[1776701353196,66.67,75508.68,0.0,0.98556,2e-05,1.17697]
[1776701354203,66.67,75506.42,0.0,0.98552,2e-05,1.17966]
[1776701357224,66.67,75502.05,0.0,0.98545,2e-05,1.18485]
[1776701361251,66.67,75487.0,0.0,0.98519,2e-05,1.2029]
[1776701362258,66.67,75483.11,0.0,0.98512,2e-05,1.2076]
[1776701363266,66.67,75488.82,0.0,0.98522,2e-05,1.20071]
[1776701364273,66.67,75492.24,0.0,0.98528,2e-05,1.19659]
[1776701367296,66.67,75494.99,0.0,0.98533,2e-05,1.19329]
[1776701368303,66.67,75497.77,0.0,0.98538,2e-05,1.18996]
[1776701368951,66.67,75497.77,0.0,0.98538,2e-05,1.18996]
[1776701369206,66.67,75497.77,0.0,0.98538,2e-05,1.18996]
[1776701369311,66.67,75493.67,0.0,0.9853,2e-05,1.19488]
[1776701370692,66.67,75493.67,0.0,0.9853,2e-05,1.19488]
[1776701370808,66.67,75493.67,0.0,0.9853,2e-05,1.19488]
[1776701370946,66.67,75492.25,0.0,0.98528,2e-05,1.19658]
[1776701371325,66.67,75493.09,0.0,0.98534,2e-05,1.192]
[1776701376360,66.67,75482.24,0.0,0.98515,2e-05,1.20506]
[1776701377372,66.67,75482.05,0.0,0.98514,2e-05,1.20529]
[1776701378985,66.67,75483.87,0.0,0.98518,2e-05,1.20309]
[1776701379896,66.67,75483.55,0.0,0.98517,2e-05,1.20348]
[1776701380172,66.67,75483.55,0.0,0.98517,2e-05,1.20348]
[1776701380393,66.67,75486.62,0.0,0.98522,2e-05,1.19977]
[1776701381576,66.67,75486.62,0.0,0.98522,2e-05,1.19977]
[1776701381645,66.67,75486.62,0.0,0.98522,2e-05,1.19977]
[1776701381705,66.67,75486.62,0.0,0.98522,2e-05,1.19977]
[1776701381741,66.67,75489.2,0.0,0.98527,2e-05,1.19667]
[1776701384421,66.67,75494.58,0.0,0.98536,2e-05,1.19022]
[1776701384951,66.67,75494.58,0.0,0.98536,2e-05,1.19022]
[1776701385427,66.67,75490.94,0.0,0.9853,2e-05,1.19458]
[1776701386435,66.67,75485.59,0.0,0.98521,2e-05,1.20101]
[1776701387271,66.67,75485.59,0.0,0.98521,2e-05,1.20101]
[1776701387462,66.67,75485.59,0.0,0.98521,2e-05,1.20101]
[1776701387702,66.67,75485.59,0.0,0.98521,2e-05,1.20101]
[1776701388451,66.67,75476.57,0.0,0.98505,2e-05,1.21193]
[1776701389849,66.67,75476.57,0.0,0.98505,2e-05,1.21193]
[1776701389890,66.67,75473.38,0.0,0.98499,2e-05,1.2158]
[1776701389943,66.67,75473.38,0.0,0.98499,2e-05,1.2158]
[1776701392479,66.67,75477.87,0.0,0.98507,2e-05,1.21035]
[1776701393486,66.67,75481.83,0.0,0.98514,2e-05,1.20555]
[1776701394493,66.67,75491.81,0.0,0.98531,2e-05,1.19354]
[1776701395499,66.67,75494.52,0.0,0.98536,2e-05,1.19029]
[1776701396507,66.67,75497.41,0.0,0.98541,2e-05,1.18684]
[1776701397514,66.67,75493.95,0.0,0.98535,2e-05,1.19097]
[1776701398248,66.67,75493.95,0.0,0.98535,2e-05,1.19097]
[1776701398384,66.67,75493.95,0.0,0.98535,2e-05,1.19097]
[1776701398443,66.67,75493.95,0.0,0.98535,2e-05,1.19097]
[1776701400535,66.67,75496.84,0.0,0.9854,2e-05,1.18752]
[1776701401542,66.67,75498.76,0.0,0.98543,2e-05,1.18522]
[1776701404563,66.67,75506.7,0.0,0.98557,2e-05,1.17578]
[1776701406577,66.67,75502.56,0.0,0.9855,2e-05,1.1807]
[1776701407051,66.67,75502.56,0.0,0.9855,2e-05,1.1807]
[1776701407195,66.67,75502.56,0.0,0.9855,2e-05,1.1807]
[1776701407932,66.67,75502.56,0.0,0.9855,2e-05,1.1807]
[1776701407584,66.67,75503.19,0.0,0.98551,2e-05,1.17995]
[1776701408093,66.67,75503.19,0.0,0.98551,2e-05,1.17995]
[1776701408212,66.67,75503.19,0.0,0.98551,2e-05,1.17995]
[1776701408356,66.67,75503.19,0.0,0.98551,2e-05,1.17995]
[1776701408439,66.67,75503.19,0.0,0.98551,2e-05,1.17995]
[1776701410605,66.67,75506.72,0.0,0.98557,2e-05,1.17576]
[1776701411565,66.67,75506.72,0.0,0.98557,2e-05,1.17576]
[1776701411706,66.67,75506.72,0.0,0.98557,2e-05,1.17576]
[1776701411775,66.67,75510.19,0.0,0.98563,2e-05,1.17165]
[1776701414675,66.67,75508.76,0.0,0.98561,2e-05,1.17335]
[1776701414682,66.67,75515.08,0.0,0.98571,2e-05,1.16589]
[1776701416647,66.67,75517.23,0.0,0.98575,2e-05,1.16336]
[1776701417597,66.67,75517.23,0.0,0.98575,2e-05,1.16336]
[1776701417603,66.67,75517.23,0.0,0.98575,2e-05,1.16336]
[1776701417757,66.67,75517.23,0.0,0.98575,2e-05,1.16336]
[1776701418146,66.67,75517.03,0.0,0.98575,2e-05,1.16359]
[1776701419668,66.67,75520.78,0.0,0.98581,2e-05,1.15919]
[1776701424703,66.67,75518.43,0.0,0.98577,2e-05,1.16195]
[1776701425759,66.67,75518.43,0.0,0.98577,2e-05,1.16195]
[1776701425855,66.67,75518.43,0.0,0.98577,2e-05,1.16195]
[1776701425943,66.67,75518.43,0.0,0.98577,2e-05,1.16195]
[1776701428400,66.67,75519.98,0.0,0.9858,2e-05,1.16013]
[1776701428439,66.67,75519.98,0.0,0.9858,2e-05,1.16013]
[1776701428735,66.67,75519.19,0.0,0.98578,2e-05,1.16106]
[1776701431755,66.67,75519.1,0.0,0.98582,2e-05,1.15766]
[1776701433769,66.67,75529.58,0.0,0.986,2e-05,1.14544]
[1776701434776,66.67,75526.25,0.0,0.98594,2e-05,1.14931]
[1776701435783,66.67,75520.22,0.0,0.98584,2e-05,1.15635]
[1776701436790,66.67,75510.22,0.0,0.98567,2e-05,1.16809]
[1776701437797,66.67,75503.17,0.0,0.98555,2e-05,1.17643]
[1776701438805,66.67,75496.11,0.0,0.98543,2e-05,1.18483]
[1776701439812,66.67,75490.97,0.0,0.98534,2e-05,1.19097]
[1776701440819,66.67,75488.97,0.0,0.98531,2e-05,1.19337]
[1776701443382,66.67,75490.2,0.0,0.98533,2e-05,1.1919]
[1776701443440,66.67,75490.2,0.0,0.98533,2e-05,1.1919]
[1776701443443,66.67,75490.2,0.0,0.98533,2e-05,1.1919]
[1776701443458,66.67,75490.2,0.0,0.98533,2e-05,1.1919]
[1776701443691,66.67,75490.2,0.0,0.98533,2e-05,1.1919]
[1776701443911,66.67,75490.2,0.0,0.98533,2e-05,1.1919]
[1776701443942,66.67,75490.2,0.0,0.98533,2e-05,1.1919]
[1776701448875,66.67,75492.13,0.0,0.98536,2e-05,1.18958]
[1776701450889,66.67,75488.24,0.0,0.98529,2e-05,1.19425]
[1776701451082,66.67,75488.24,0.0,0.98529,2e-05,1.19425]
[1776701451191,66.67,75488.24,0.0,0.98529,2e-05,1.19425]
[1776701451231,66.67,75488.24,0.0,0.98529,2e-05,1.19425]
[1776701451355,66.67,75488.24,0.0,0.98529,2e-05,1.19425]
[1776701451441,66.67,75488.24,0.0,0.98529,2e-05,1.19425]
[1776701451896,66.67,75487.42,0.0,0.98528,2e-05,1.19523]
[1776701454920,66.67,75480.46,0.0,0.98516,2e-05,1.20362]
[1776701455554,66.67,75480.46,0.0,0.98516,2e-05,1.20362]
[1776701455659,66.67,75480.46,0.0,0.98516,2e-05,1.20362]
[1776701455664,66.67,75480.46,0.0,0.98516,2e-05,1.20362]
[1776701455698,66.67,75480.46,0.0,0.98516,2e-05,1.20362]
[1776701455942,66.67,75480.46,0.0,0.98516,2e-05,1.20362]
[1776701455927,66.67,75479.08,0.0,0.98513,2e-05,1.20528]
[1776701456185,66.67,75479.08,0.0,0.98513,2e-05,1.20528]
[1776701456302,66.67,75479.08,0.0,0.98513,2e-05,1.20528]
[1776701456436,66.67,75479.08,0.0,0.98513,2e-05,1.20528]
[1776701456454,66.67,75479.08,0.0,0.98513,2e-05,1.20528]
[1776701456631,66.67,75479.08,0.0,0.98513,2e-05,1.20528]
[1776701456699,66.67,75479.08,0.0,0.98513,2e-05,1.20528]
[1776701456851,66.67,75479.08,0.0,0.98513,2e-05,1.20528]
[1776701456934,66.67,75481.88,0.0,0.98518,2e-05,1.2019]
[1776701457071,66.67,75481.88,0.0,0.98518,2e-05,1.2019]
[1776701457189,66.67,75481.88,0.0,0.98518,2e-05,1.2019]
[1776701457195,66.67,75481.88,0.0,0.98518,2e-05,1.2019]
[1776701457446,66.67,75481.88,0.0,0.98518,2e-05,1.2019]
[1776701457692,66.67,75481.88,0.0,0.98518,2e-05,1.2019]
[1776701457699,66.67,75481.88,0.0,0.98518,2e-05,1.2019]
[1776701457927,66.67,75481.88,0.0,0.98518,2e-05,1.2019]
[1776701457937,66.67,75481.88,0.0,0.98518,2e-05,1.2019]
[1776701458167,66.67,75483.45,0.0,0.98521,2e-05,1.20001]
[1776701458277,66.67,75483.45,0.0,0.98521,2e-05,1.20001]
[1776701458386,66.67,75483.45,0.0,0.98521,2e-05,1.20001]
[1776701458440,66.67,75483.45,0.0,0.98521,2e-05,1.20001]
[1776701458603,66.67,75483.45,0.0,0.98521,2e-05,1.20001]
[1776701458947,66.67,75485.62,0.0,0.98525,2e-05,1.1974]
[1776701461755,66.67,75486.95,0.0,0.98527,2e-05,1.1958]
[1776701461943,66.67,75486.95,0.0,0.98527,2e-05,1.1958]
[1776701461969,66.67,75489.3,0.0,0.98531,2e-05,1.19298]
[1776701462200,66.67,75489.3,0.0,0.98531,2e-05,1.19298]
[1776701462437,66.67,75489.3,0.0,0.98531,2e-05,1.19298]
[1776701462650,66.67,75489.3,0.0,0.98531,2e-05,1.19298]
[1776701462904,66.67,75489.3,0.0,0.98531,2e-05,1.19298]
[1776701462935,66.67,75489.3,0.0,0.98531,2e-05,1.19298]
[1776701464990,66.67,75494.77,0.0,0.98541,2e-05,1.18643]
[1776701465997,66.67,75498.1,0.0,0.98546,2e-05,1.18246]
[1776701466046,66.67,75498.1,0.0,0.98546,2e-05,1.18246]
[1776701466198,66.67,75498.1,0.0,0.98546,2e-05,1.18246]
[1776701466537,66.67,75498.1,0.0,0.98546,2e-05,1.18246]
[1776701466545,66.67,75498.1,0.0,0.98546,2e-05,1.18246]
[1776701466658,66.67,75498.1,0.0,0.98546,2e-05,1.18246]
[1776701466690,66.67,75498.1,0.0,0.98546,2e-05,1.18246]
[1776701466855,66.67,75498.1,0.0,0.98546,2e-05,1.18246]
[1776701467004,66.67,75500.73,0.0,0.98551,2e-05,1.17933]
[1776701467099,66.67,75500.73,0.0,0.98551,2e-05,1.17933]
[1776701467191,66.67,75500.73,0.0,0.98551,2e-05,1.17933]
[1776701467313,66.67,75500.73,0.0,0.98551,2e-05,1.17933]
[1776701467530,66.67,75500.73,0.0,0.98551,2e-05,1.17933]
[1776701467698,66.67,75500.73,0.0,0.98551,2e-05,1.17933]
[1776701467909,66.67,75500.73,0.0,0.98551,2e-05,1.17933]
[1776701467936,66.67,75500.73,0.0,0.98551,2e-05,1.17933]
[1776701468185,66.67,75501.2,0.0,0.98552,2e-05,1.17877]
[1776701468406,66.67,75501.2,0.0,0.98552,2e-05,1.17877]
[1776701468436,66.67,75501.2,0.0,0.98552,2e-05,1.17877]
[1776701468623,66.67,75501.2,0.0,0.98552,2e-05,1.17877]
[1776701468841,66.67,75501.2,0.0,0.98552,2e-05,1.17877]
[1776701468937,66.67,75501.2,0.0,0.98552,2e-05,1.17877]
[1776701469058,66.67,75501.2,0.0,0.98552,2e-05,1.17877]
[1776701469191,66.67,75501.2,0.0,0.98552,2e-05,1.17877]
[1776701469438,66.67,75501.2,0.0,0.98552,2e-05,1.17877]
[1776701469732,66.67,75501.2,0.0,0.98552,2e-05,1.17877]
[1776701471113,66.67,75502.42,0.0,0.98554,2e-05,1.17732]
[1776701471199,66.67,75502.42,0.0,0.98554,2e-05,1.17732]
[1776701471288,66.67,75507.63,0.0,0.98563,2e-05,1.17115]
[1776701474053,66.67,75504.82,0.0,0.98558,2e-05,1.17448]
[1776701475061,66.67,75499.65,0.0,0.98549,2e-05,1.18061]
[1776701477076,66.67,75499.86,0.0,0.9855,2e-05,1.18036]
[1776701480098,66.67,75502.37,0.0,0.98554,2e-05,1.17738]
[1776701481973,66.67,75500.19,0.0,0.9855,2e-05,1.17997]
[1776701485892,66.67,75499.98,0.0,0.9855,2e-05,1.18022]
[1776701485938,66.67,75499.98,0.0,0.9855,2e-05,1.18022]
[1776701486036,66.67,75500.2,0.0,0.9855,2e-05,1.17996]
[1776701486139,66.67,75495.83,0.0,0.98543,2e-05,1.18516]
[1776701487856,66.67,75491.61,0.0,0.98535,2e-05,1.19021]
[1776701490905,66.67,75491.17,0.0,0.98534,2e-05,1.19073]
[1776701490943,66.67,75491.17,0.0,0.98534,2e-05,1.19073]
[1776701490949,66.67,75497.04,0.0,0.98545,2e-05,1.18372]
[1776701492183,66.67,75501.38,0.0,0.98556,2e-05,1.17501]
[1776701493190,66.67,75504.45,0.0,0.98562,2e-05,1.17138]
[1776701505275,66.67,75505.11,0.0,0.98563,2e-05,1.1706]
[1776701506282,66.67,75500.84,0.0,0.98555,2e-05,1.17565]
[1776701507289,66.67,75499.02,0.0,0.98552,2e-05,1.17781]
[1776701508296,66.67,75496.5,0.0,0.98548,2e-05,1.18081]
[1776701512324,66.67,75491.99,0.0,0.9854,2e-05,1.18619]
[1776701517359,66.67,75495.66,0.0,0.98546,2e-05,1.18181]
[1776701522394,66.67,75494.38,0.0,0.98544,2e-05,1.18334]
[1776701527431,66.67,75493.03,0.0,0.98542,2e-05,1.18495]
[1776701528438,66.67,75488.75,0.0,0.98534,2e-05,1.19006]
[1776701533477,66.67,75489.8,0.0,0.98536,2e-05,1.18881]
[1776701538512,66.67,75489.71,0.0,0.98536,2e-05,1.18891]
[1776701539519,66.67,75495.67,0.0,0.98546,2e-05,1.1818]
[1776701540526,66.67,75498.88,0.0,0.98552,2e-05,1.17798]
[1776701544553,66.67,75493.38,0.0,0.98543,2e-05,1.18453]
[1776701545561,66.67,75491.17,0.0,0.98539,2e-05,1.18717]
[1776701546567,66.67,75488.6,0.0,0.98534,2e-05,1.19024]
[1776701547575,66.67,75486.08,0.0,0.9853,2e-05,1.19326]
[1776701548583,66.67,75479.29,0.0,0.98518,2e-05,1.20144]
[1776701549589,66.67,75476.09,0.0,0.98512,2e-05,1.2053]
[1776701551608,66.67,75474.81,0.0,0.98514,2e-05,1.20325]
[1776701552615,66.67,75476.88,0.0,0.98518,2e-05,1.20075]
[1776701557653,66.67,75479.11,0.0,0.98522,2e-05,1.19806]
[1776701562688,66.67,75477.99,0.0,0.9852,2e-05,1.19941]
[1776701564702,66.67,75475.36,0.0,0.98515,2e-05,1.20259]
[1776701569740,66.67,75475.83,0.0,0.98516,2e-05,1.20202]
[1776701574775,66.67,75475.94,0.0,0.98516,2e-05,1.20189]
[1776701575791,66.67,75478.53,0.0,0.98521,2e-05,1.19876]
[1776701576796,66.67,75486.42,0.0,0.98535,2e-05,1.18928]
[1776701578810,66.67,75487.82,0.0,0.98537,2e-05,1.18761]
[1776701580824,66.67,75497.79,0.0,0.98554,2e-05,1.17573]
[1776701581830,66.67,75504.73,0.0,0.98566,2e-05,1.16752]
[1776701586866,66.67,75500.03,0.0,0.98558,2e-05,1.17307]
[1776701587873,66.67,75491.67,0.0,0.98544,2e-05,1.18301]
[1776701588879,66.67,75490.05,0.0,0.98541,2e-05,1.18494]
[1776701589887,66.67,75487.37,0.0,0.98536,2e-05,1.18815]
[1776701594922,66.67,75477.8,0.0,0.9852,2e-05,1.19964]
[1776701599957,66.67,75476.71,0.0,0.98518,2e-05,1.20096]
[1776701604993,66.67,75472.2,0.0,0.9851,2e-05,1.20641]
[1776701607007,66.67,75468.18,0.0,0.98503,2e-05,1.21129]
[1776701608016,66.67,75460.26,0.0,0.98489,2e-05,1.22094]
[1776701609728,66.67,75460.72,0.0,0.98489,2e-05,1.22038]
[1776701609946,66.67,75460.72,0.0,0.98489,2e-05,1.22038]
[1776701610029,66.67,75460.93,0.0,0.9849,2e-05,1.22012]
[1776701611036,66.67,75457.69,0.0,0.98488,2e-05,1.22045]
[1776701612043,66.67,75448.14,0.0,0.98471,2e-05,1.23217]
[1776701613050,66.67,75447.36,0.0,0.9847,2e-05,1.23314]
[1776701618087,66.67,75446.62,0.0,0.98468,2e-05,1.23405]
[1776701623120,66.67,75447.11,0.0,0.98469,2e-05,1.23344]
[1776701628155,66.67,75445.73,0.0,0.98467,2e-05,1.23515]
[1776701633191,66.67,75445.03,0.0,0.98466,2e-05,1.23601]
[1776701639233,66.67,75445.38,0.0,0.98466,2e-05,1.23558]
[1776701644268,66.67,75443.55,0.0,0.98463,2e-05,1.23784]
[1776701646282,66.67,75441.36,0.0,0.98459,2e-05,1.24055]
[1776701651318,66.67,75442.69,0.0,0.98461,2e-05,1.23891]
[1776701656354,66.67,75441.81,0.0,0.9846,2e-05,1.23999]
[1776701658368,66.67,75453.08,0.0,0.9848,2e-05,1.2261]
[1776701659375,66.67,75454.52,0.0,0.98483,2e-05,1.22433]
[1776701660381,66.67,75448.66,0.0,0.98472,2e-05,1.23153]
[1776701664410,66.67,75446.31,0.0,0.98468,2e-05,1.23443]
[1776701665417,66.67,75443.73,0.0,0.98463,2e-05,1.23762]
[1776701670452,66.67,75445.47,0.0,0.98466,2e-05,1.23547]
[1776701671459,66.67,75445.33,0.0,0.9847,2e-05,1.23198]
[1776701675486,66.67,75450.95,0.0,0.98481,2e-05,1.22507]
[1776701677501,66.67,75452.98,0.0,0.98484,2e-05,1.22258]
[1776701680522,66.67,75449.86,0.0,0.98479,2e-05,1.22641]
[1776701682536,66.67,75453.34,0.0,0.98485,2e-05,1.22214]
[1776701683543,66.67,75455.76,0.0,0.98489,2e-05,1.21918]
[1776701685557,66.67,75452.96,0.0,0.98484,2e-05,1.2226]
[1776701690593,66.67,75452.48,0.0,0.98483,2e-05,1.22319]
[1776701693617,66.67,75450.56,0.0,0.9848,2e-05,1.22555]
[1776701694624,66.67,75447.91,0.0,0.98475,2e-05,1.2288]
[1776701695631,66.67,75451.64,0.0,0.98482,2e-05,1.22422]
[1776701701676,66.67,75450.21,0.0,0.98479,2e-05,1.22598]
[1776701706711,66.67,75445.83,0.0,0.98471,2e-05,1.23136]
[1776701713763,66.67,75446.23,0.0,0.98472,2e-05,1.23087]
[1776701715781,66.67,75443.64,0.0,0.98467,2e-05,1.23406]
[1776701720817,66.67,75442.88,0.0,0.98466,2e-05,1.235]
[1776701725857,66.67,75441.75,0.0,0.98464,2e-05,1.2364]
[1776701726867,66.67,75438.92,0.0,0.98459,2e-05,1.2399]
[1776701731902,66.67,75428.65,0.0,0.98444,2e-05,1.24898]
[1776701732909,66.67,75426.35,0.0,0.9844,2e-05,1.25185]
[1776701735932,66.67,75414.44,0.0,0.98418,2e-05,1.2668]
[1776701736938,66.67,75404.75,0.0,0.984,2e-05,1.27906]
[1776701737945,66.67,75398.68,0.0,0.98389,2e-05,1.28679]
[1776701739959,66.67,75393.65,0.0,0.98379,2e-05,1.29322]
[1776701742980,66.67,75398.69,0.0,0.98389,2e-05,1.28678]
[1776701743987,66.67,75395.07,0.0,0.98382,2e-05,1.29141]
[1776701748015,66.67,75400.71,0.0,0.98393,2e-05,1.2842]
[1776701749022,66.67,75398.9,0.0,0.98389,2e-05,1.28651]
[1776701750029,66.67,75394.33,0.0,0.9838,2e-05,1.29235]
[1776701751036,66.67,75391.99,0.0,0.98376,2e-05,1.29535]
[1776701752045,66.67,75388.46,0.0,0.98369,2e-05,1.29989]
[1776701753051,66.67,75383.39,0.0,0.9836,2e-05,1.30643]
[1776701754068,66.67,75386.61,0.0,0.98366,2e-05,1.30227]
[1776701755074,66.67,75396.27,0.0,0.98384,2e-05,1.28987]
[1776701756082,66.67,75399.17,0.0,0.9839,2e-05,1.28617]
[1776701758095,66.67,75397.32,0.0,0.98386,2e-05,1.28853]
[1776701761119,66.67,75391.18,0.0,0.98374,2e-05,1.29639]
[1776701761714,66.67,75391.18,0.0,0.98374,2e-05,1.29639]
[1776701761958,66.67,75391.18,0.0,0.98374,2e-05,1.29639]
[1776701762126,66.67,75392.52,0.0,0.98377,2e-05,1.29467]
[1776701763133,66.67,75385.96,0.0,0.98364,2e-05,1.30311]
[1776701764140,66.67,75371.86,0.0,0.98337,2e-05,1.32139]
[1776701765147,66.67,75374.74,0.0,0.98343,2e-05,1.31764]
[1776701766154,66.67,75381.36,0.0,0.98356,2e-05,1.30905]
[1776701767161,66.67,75378.21,0.0,0.9835,2e-05,1.31313]
[1776701769174,66.67,75375.39,0.0,0.98344,2e-05,1.31679]
[1776701770182,66.67,75383.79,0.0,0.9836,2e-05,1.30591]
[1776701771189,66.67,75390.36,0.0,0.98373,2e-05,1.29745]
[1776701772196,66.67,75393.81,0.0,0.98379,2e-05,1.29302]
[1776701775216,66.67,75396.15,0.0,0.98384,2e-05,1.29002]
[1776701777972,66.67,75395.37,0.0,0.98382,2e-05,1.29102]
[1776701778191,66.67,75395.37,0.0,0.98382,2e-05,1.29102]
[1776701778238,66.67,75400.78,0.0,0.98393,2e-05,1.28411]
[1776701779245,66.67,75403.08,0.0,0.98397,2e-05,1.28118]
[1776701783273,66.67,75408.34,0.0,0.98407,2e-05,1.27451]
[1776701784290,66.67,75413.91,0.0,0.98417,2e-05,1.26747]
[1776701785006,66.67,75413.91,0.0,0.98417,2e-05,1.26747]
[1776701785297,66.67,75429.58,0.0,0.98446,2e-05,1.24782]
[1776701785701,66.67,75429.58,0.0,0.98446,2e-05,1.24782]
[1776701786304,66.67,75431.56,0.0,0.9845,2e-05,1.24536]
[1776701788819,66.67,75432.67,0.0,0.98452,2e-05,1.24398]
[1776701788944,66.67,75432.67,0.0,0.98452,2e-05,1.24398]
[1776701789333,66.67,75440.83,0.0,0.98467,2e-05,1.23387]
[1776701789696,66.67,75440.83,0.0,0.98467,2e-05,1.23387]
[1776701789838,66.67,75440.83,0.0,0.98467,2e-05,1.23387]
[1776701790337,66.67,75436.62,0.0,0.98459,2e-05,1.23908]
[1776701791344,66.67,75435.28,0.0,0.98461,2e-05,1.23706]
[1776701792351,66.67,75430.49,0.0,0.98452,2e-05,1.243]
[1776701793358,66.67,75427.15,0.0,0.98446,2e-05,1.24715]
[1776701795371,66.67,75427.34,0.0,0.98446,2e-05,1.24692]
[1776701795750,66.67,75427.34,0.0,0.98446,2e-05,1.24692]
[1776701795941,66.67,75427.34,0.0,0.98446,2e-05,1.24692]
[1776701796379,66.67,75428.02,0.0,0.98448,2e-05,1.24607]
[1776701798393,66.67,75431.64,0.0,0.98454,2e-05,1.24157]
[1776701799637,66.67,75431.64,0.0,0.98454,2e-05,1.24157]
[1776701800122,66.67,75431.64,0.0,0.98454,2e-05,1.24157]
[1776701800132,66.67,75431.64,0.0,0.98454,2e-05,1.24157]
[1776701800274,66.67,75431.64,0.0,0.98454,2e-05,1.24157]
[1776701800343,66.67,75422.24,0.0,0.98437,2e-05,1.25328]
[1776701800407,66.67,75419.55,0.0,0.98432,2e-05,1.25665]
[1776701801414,66.67,75418.46,0.0,0.9843,2e-05,1.25802]
[1776701803091,66.67,75418.46,0.0,0.9843,2e-05,1.25802]
[1776701803428,66.67,75415.77,0.0,0.98425,2e-05,1.2614]
[1776701804435,66.67,75413.18,0.0,0.9842,2e-05,1.26466]
[1776701805442,66.67,75403.49,0.0,0.98402,2e-05,1.27691]
[1776701806449,66.67,75399.05,0.0,0.98394,2e-05,1.28256]
[1776701807478,66.67,75400.9,0.0,0.98397,2e-05,1.2802]
[1776701808464,66.67,75409.95,0.0,0.98414,2e-05,1.26873]
[1776701809471,66.67,75405.75,0.0,0.98406,2e-05,1.27404]
[1776701810558,66.67,75405.75,0.0,0.98406,2e-05,1.27404]
[1776701810689,66.67,75405.75,0.0,0.98406,2e-05,1.27404]
[1776701810791,66.67,75403.74,0.0,0.98403,2e-05,1.27659]
[1776701812493,66.67,75395.67,0.0,0.98387,2e-05,1.28687]
[1776701813410,66.67,75395.67,0.0,0.98387,2e-05,1.28687]
[1776701813437,66.67,75395.67,0.0,0.98387,2e-05,1.28687]
[1776701813547,66.67,75395.67,0.0,0.98387,2e-05,1.28687]
[1776701813675,66.67,75395.67,0.0,0.98387,2e-05,1.28687]
[1776701813690,66.67,75395.67,0.0,0.98387,2e-05,1.28687]
[1776701813776,66.67,75396.46,0.0,0.98389,2e-05,1.28586]
[1776701816523,66.67,75387.85,0.0,0.98373,2e-05,1.29688]
[1776701817531,66.67,75369.84,0.0,0.98338,2e-05,1.32019]
[1776701818537,66.67,75364.61,0.0,0.98328,2e-05,1.32702]
[1776701820552,66.67,75369.39,0.0,0.98337,2e-05,1.32078]
[1776701822565,66.67,75378.97,0.0,0.98356,2e-05,1.30833]
[1776701823573,66.67,75382.51,0.0,0.98362,2e-05,1.30376]
[1776701824580,66.67,75387.41,0.0,0.98372,2e-05,1.29745]
[1776701826679,66.67,75389.01,0.0,0.98375,2e-05,1.29539]
[1776701826688,66.67,75389.01,0.0,0.98375,2e-05,1.29539]
[1776701826780,66.67,75389.32,0.0,0.98375,2e-05,1.295]
[1776701829922,66.67,75389.72,0.0,0.98376,2e-05,1.29448]
[1776701829941,66.67,75389.72,0.0,0.98376,2e-05,1.29448]
[1776701830056,66.67,75389.72,0.0,0.98376,2e-05,1.29448]
[1776701830190,66.67,75389.72,0.0,0.98376,2e-05,1.29448]
[1776701830198,66.67,75389.72,0.0,0.98376,2e-05,1.29448]
[1776701830290,66.67,75394.08,0.0,0.98384,2e-05,1.2889]
[1776701830438,66.67,75394.08,0.0,0.98384,2e-05,1.2889]
[1776701830623,66.67,75389.81,0.0,0.98376,2e-05,1.29437]
[1776701831607,66.67,75389.81,0.0,0.98376,2e-05,1.29437]
[1776701831691,66.67,75389.81,0.0,0.98376,2e-05,1.29437]
[1776701831746,66.67,75386.65,0.0,0.9837,2e-05,1.29843]
[1776701832637,66.67,75384.87,0.0,0.98367,2e-05,1.30072]
[1776701834406,66.67,75384.87,0.0,0.98367,2e-05,1.30072]
[1776701834412,66.67,75384.87,0.0,0.98367,2e-05,1.30072]
[1776701834439,66.67,75385.42,0.0,0.98368,2e-05,1.30001]
[1776701835658,66.67,75387.37,0.0,0.98372,2e-05,1.2975]
[1776701836665,66.67,75390.49,0.0,0.98378,2e-05,1.2935]
[1776701837685,66.67,75390.49,0.0,0.98378,2e-05,1.2935]
[1776701837793,66.67,75390.49,0.0,0.98378,2e-05,1.2935]
[1776701837926,66.67,75390.49,0.0,0.98378,2e-05,1.2935]
[1776701837941,66.67,75390.49,0.0,0.98378,2e-05,1.2935]
[1776701838025,66.67,75392.34,0.0,0.98381,2e-05,1.29112]
[1776701839686,66.67,75394.6,0.0,0.98385,2e-05,1.28823]
[1776701840693,66.67,75391.9,0.0,0.9838,2e-05,1.29169]
[1776701842166,66.67,75391.9,0.0,0.9838,2e-05,1.29169]
[1776701842193,66.67,75391.9,0.0,0.9838,2e-05,1.29169]
[1776701842394,66.67,75391.9,0.0,0.9838,2e-05,1.29169]
[1776701842403,66.67,75390.38,0.0,0.98377,2e-05,1.29364]
[1776701842436,66.67,75390.38,0.0,0.98377,2e-05,1.29364]
[1776701842624,66.67,75390.38,0.0,0.98377,2e-05,1.29364]
[1776701842696,66.67,75390.38,0.0,0.98377,2e-05,1.29364]
[1776701842707,66.67,75392.56,0.0,0.98382,2e-05,1.29084]
[1776701843714,66.67,75400.11,0.0,0.98396,2e-05,1.28121]
[1776701844721,66.67,75404.07,0.0,0.98403,2e-05,1.27617]
[1776701845966,66.67,75404.07,0.0,0.98403,2e-05,1.27617]
[1776701846208,66.67,75404.07,0.0,0.98403,2e-05,1.27617]
[1776701846352,66.67,75404.07,0.0,0.98403,2e-05,1.27617]
[1776701846430,66.67,75405.79,0.0,0.98407,2e-05,1.27399]
[1776701846442,66.67,75405.79,0.0,0.98407,2e-05,1.27399]
[1776701846493,66.67,75405.79,0.0,0.98407,2e-05,1.27399]
[1776701846695,66.67,75405.79,0.0,0.98407,2e-05,1.27399]
[1776701846736,66.67,75407.74,0.0,0.9841,2e-05,1.27152]
[1776701850566,66.67,75408.52,0.0,0.98412,2e-05,1.27054]
[1776701850768,66.67,75412.7,0.0,0.98419,2e-05,1.26526]
[1776701851779,66.67,75425.93,0.0,0.98448,2e-05,1.24498]
[1776701852835,66.67,75425.93,0.0,0.98448,2e-05,1.24498]
[1776701852880,66.67,75431.73,0.0,0.98459,2e-05,1.23778]
[1776701853791,66.67,75428.57,0.0,0.98453,2e-05,1.2417]
[1776701854798,66.67,75426.15,0.0,0.98449,2e-05,1.24471]
[1776701855805,66.67,75424.39,0.0,0.98445,2e-05,1.2469]
[1776701856808,66.67,75424.39,0.0,0.98445,2e-05,1.2469]
[1776701856939,66.67,75424.39,0.0,0.98445,2e-05,1.2469]
[1776701857024,66.67,75424.76,0.0,0.98446,2e-05,1.24644]
[1776701857493,66.67,75424.76,0.0,0.98446,2e-05,1.24644]
[1776701857537,66.67,75424.76,0.0,0.98446,2e-05,1.24644]
[1776701857707,66.67,75424.76,0.0,0.98446,2e-05,1.24644]
[1776701858826,66.67,75430.92,0.0,0.98457,2e-05,1.23878]
[1776701860841,66.67,75445.3,0.0,0.98483,2e-05,1.22105]
[1776701861848,66.67,75452.74,0.0,0.98497,2e-05,1.21196]
[1776701862855,66.67,75455.64,0.0,0.98502,2e-05,1.20843]
[1776701863862,66.67,75451.95,0.0,0.98495,2e-05,1.21292]
[1776701866714,66.67,75452.47,0.0,0.98496,2e-05,1.21229]
[1776701866939,66.67,75452.47,0.0,0.98496,2e-05,1.21229]
[1776701867038,66.67,75451.98,0.0,0.98495,2e-05,1.21289]
[1776701868060,66.67,75451.98,0.0,0.98495,2e-05,1.21289]
[1776701868161,66.67,75451.98,0.0,0.98495,2e-05,1.21289]
[1776701868193,66.67,75451.98,0.0,0.98495,2e-05,1.21289]
[1776701870911,66.67,75454.02,0.0,0.98499,2e-05,1.2104]
[1776701871918,66.67,75457.28,0.0,0.98505,2e-05,1.20644]
[1776701873082,66.67,75457.28,0.0,0.98505,2e-05,1.20644]
[1776701873204,66.67,75457.28,0.0,0.98505,2e-05,1.20644]
[1776701873223,66.67,75457.38,0.0,0.98505,2e-05,1.20632]
[1776701873761,66.67,75457.38,0.0,0.98505,2e-05,1.20632]
[1776701873937,66.67,75457.38,0.0,0.98505,2e-05,1.20632]
[1776701873943,66.67,75457.38,0.0,0.98505,2e-05,1.20632]
[1776701874204,66.67,75457.38,0.0,0.98505,2e-05,1.20632]
[1776701875946,66.67,75452.45,0.0,0.98496,2e-05,1.21231]
[1776701877960,66.67,75454.1,0.0,0.98499,2e-05,1.21031]
[1776701878997,66.67,75454.1,0.0,0.98499,2e-05,1.21031]
[1776701879190,66.67,75454.1,0.0,0.98499,2e-05,1.21031]
[1776701879224,66.67,75457.23,0.0,0.98505,2e-05,1.2065]
[1776701879974,66.67,75459.36,0.0,0.98508,2e-05,1.20392]
[1776701880682,66.67,75459.36,0.0,0.98508,2e-05,1.20392]
[1776701880689,66.67,75459.36,0.0,0.98508,2e-05,1.20392]
[1776701880865,66.67,75459.36,0.0,0.98508,2e-05,1.20392]
[1776701880938,66.67,75459.36,0.0,0.98508,2e-05,1.20392]
[1776701880981,66.67,75457.16,0.0,0.98505,2e-05,1.20659]
[1776701884010,66.67,75451.4,0.0,0.98494,2e-05,1.2136]
[1776701884515,66.67,75451.4,0.0,0.98494,2e-05,1.2136]
[1776701884692,66.67,75451.4,0.0,0.98494,2e-05,1.2136]
[1776701885010,66.67,75447.81,0.0,0.98488,2e-05,1.21798]
[1776701885581,66.67,75447.81,0.0,0.98488,2e-05,1.21798]
[1776701887449,66.67,75448.03,0.0,0.98488,2e-05,1.21771]
[1776701887522,66.67,75447.62,0.0,0.98488,2e-05,1.21821]
[1776701887690,66.67,75447.62,0.0,0.98488,2e-05,1.21821]
[1776701891052,66.67,75453.03,0.0,0.98497,2e-05,1.21161]
[1776701892384,66.67,75453.03,0.0,0.98497,2e-05,1.21161]
[1776701892397,66.67,75465.92,0.0,0.9852,2e-05,1.19599]
[1776701893067,66.67,75470.49,0.0,0.98528,2e-05,1.19049]
[1776701894074,66.67,75469.06,0.0,0.98526,2e-05,1.19221]
[1776701895273,66.67,75469.06,0.0,0.98526,2e-05,1.19221]
[1776701895436,66.67,75469.06,0.0,0.98526,2e-05,1.19221]
[1776701896088,66.67,75472.68,0.0,0.98532,2e-05,1.18786]
[1776701897095,66.67,75476.18,0.0,0.98538,2e-05,1.18367]
[1776701898214,66.67,75476.18,0.0,0.98538,2e-05,1.18367]
[1776701898439,66.67,75476.18,0.0,0.98538,2e-05,1.18367]
[1776701898472,66.67,75478.03,0.0,0.98541,2e-05,1.18146]
[1776701903229,66.67,75477.0,0.0,0.98539,2e-05,1.18269]
[1776701903992,66.67,75476.66,0.0,0.98539,2e-05,1.18309]
[1776701904047,66.67,75476.66,0.0,0.98539,2e-05,1.18309]
[1776701904154,66.67,75476.66,0.0,0.98539,2e-05,1.18309]
[1776701904196,66.67,75476.66,0.0,0.98539,2e-05,1.18309]
[1776701904255,66.67,75473.43,0.0,0.98533,2e-05,1.18696]
[1776701905155,66.67,75470.76,0.0,0.98529,2e-05,1.19016]
[1776701906161,66.67,75467.93,0.0,0.98524,2e-05,1.19357]
[1776701907189,66.67,75467.93,0.0,0.98524,2e-05,1.19357]
[1776701907290,66.67,75460.3,0.0,0.9851,2e-05,1.20278]
[1776701907851,66.67,75460.3,0.0,0.9851,2e-05,1.20278]
[1776701908476,66.67,75460.3,0.0,0.9851,2e-05,1.20278]
[1776701908692,66.67,75460.22,0.0,0.9851,2e-05,1.20287]
[1776701908701,66.67,75460.22,0.0,0.9851,2e-05,1.20287]
[1776701908842,66.67,75460.22,0.0,0.9851,2e-05,1.20287]
[1776701908940,66.67,75460.22,0.0,0.9851,2e-05,1.20287]
[1776701909283,66.67,75460.22,0.0,0.9851,2e-05,1.20287]
[1776701909377,66.67,75454.83,0.0,0.985,2e-05,1.20942]
[1776701910189,66.67,75449.99,0.0,0.98492,2e-05,1.21532]
[1776701915223,66.67,75454.55,0.0,0.98504,2e-05,1.20613]
[1776701916230,66.67,75466.01,0.0,0.98524,2e-05,1.19228]
[1776701917238,66.67,75469.13,0.0,0.9853,2e-05,1.18853]
[1776701918058,66.67,75469.13,0.0,0.9853,2e-05,1.18853]
[1776701918070,66.67,75469.13,0.0,0.9853,2e-05,1.18853]
[1776701918182,66.67,75469.13,0.0,0.9853,2e-05,1.18853]
[1776701918195,66.67,75469.13,0.0,0.9853,2e-05,1.18853]
[1776701919252,66.67,75472.57,0.0,0.98536,2e-05,1.18441]
[1776701920258,66.67,75474.45,0.0,0.98539,2e-05,1.18216]
[1776701921265,66.67,75471.87,0.0,0.98535,2e-05,1.18525]
[1776701923280,66.67,75467.32,0.0,0.98527,2e-05,1.1907]
[1776701923772,66.67,75467.32,0.0,0.98527,2e-05,1.1907]
[1776701923778,66.67,75467.32,0.0,0.98527,2e-05,1.1907]
[1776701923906,66.67,75467.32,0.0,0.98527,2e-05,1.1907]
[1776701923939,66.67,75467.32,0.0,0.98527,2e-05,1.1907]
[1776701927308,66.67,75464.66,0.0,0.98522,2e-05,1.19391]
[1776701928516,66.67,75469.98,0.0,0.98531,2e-05,1.18751]
[1776701929202,66.67,75469.98,0.0,0.98531,2e-05,1.18751]
[1776701929322,66.67,75470.83,0.0,0.98533,2e-05,1.18649]
[1776701931113,66.67,75471.14,0.0,0.98533,2e-05,1.18612]
[1776701931189,66.67,75471.14,0.0,0.98533,2e-05,1.18612]
[1776701931194,66.67,75471.14,0.0,0.98533,2e-05,1.18612]
[1776701931389,66.67,75471.14,0.0,0.98533,2e-05,1.18612]
[1776701931437,66.67,75471.14,0.0,0.98533,2e-05,1.18612]
[1776701931490,66.67,75467.15,0.0,0.98526,2e-05,1.19091]
[1776701932343,66.67,75464.16,0.0,0.98521,2e-05,1.19451]
[1776701933350,66.67,75461.83,0.0,0.98517,2e-05,1.19732]
[1776701934619,66.67,75461.83,0.0,0.98517,2e-05,1.19732]
[1776701934694,66.67,75461.83,0.0,0.98517,2e-05,1.19732]
[1776701935364,66.67,75461.76,0.0,0.98517,2e-05,1.1974]
[1776701940399,66.67,75456.25,0.0,0.98507,2e-05,1.20407]
[1776701941406,66.67,75451.36,0.0,0.98499,2e-05,1.21001]
[1776701941801,66.67,75451.36,0.0,0.98499,2e-05,1.21001]
[1776701941808,66.67,75451.36,0.0,0.98499,2e-05,1.21001]
[1776701941940,66.67,75451.36,0.0,0.98499,2e-05,1.21001]
[1776701941942,66.67,75451.36,0.0,0.98499,2e-05,1.21001]
[1776701942071,66.67,75451.36,0.0,0.98499,2e-05,1.21001]
[1776701942195,66.67,75451.36,0.0,0.98499,2e-05,1.21001]
[1776701942213,66.67,75451.36,0.0,0.98499,2e-05,1.21001]
[1776701942399,66.67,75451.36,0.0,0.98499,2e-05,1.21001]
[1776701942446,66.67,75451.36,0.0,0.98499,2e-05,1.21001]
[1776701942534,66.67,75451.36,0.0,0.98499,2e-05,1.21001]
[1776701943420,66.67,75455.74,0.0,0.98506,2e-05,1.20469]
[1776701945192,66.67,75455.69,0.0,0.98506,2e-05,1.20475]
[1776701945437,66.67,75455.69,0.0,0.98506,2e-05,1.20475]
[1776701945525,66.67,75455.69,0.0,0.98506,2e-05,1.20475]
[1776701945684,66.67,75455.65,0.0,0.98506,2e-05,1.2048]
[1776701945921,66.67,75455.65,0.0,0.98506,2e-05,1.2048]
[1776701945936,66.67,75455.65,0.0,0.98506,2e-05,1.2048]
[1776701946158,66.67,75455.65,0.0,0.98506,2e-05,1.2048]
[1776701946393,66.67,75455.65,0.0,0.98506,2e-05,1.2048]
[1776701946436,66.67,75455.65,0.0,0.98506,2e-05,1.2048]
[1776701946616,66.67,75455.7,0.0,0.98506,2e-05,1.20474]
[1776701946797,66.67,75455.7,0.0,0.98506,2e-05,1.20474]
[1776701946936,66.67,75455.7,0.0,0.98506,2e-05,1.20474]
[1776701946942,66.67,75455.7,0.0,0.98506,2e-05,1.20474]
[1776701947073,66.67,75455.7,0.0,0.98506,2e-05,1.20474]
[1776701947203,66.67,75455.7,0.0,0.98506,2e-05,1.20474]
[1776701947215,66.67,75455.7,0.0,0.98506,2e-05,1.20474]
[1776701951476,66.67,75460.92,0.0,0.98516,2e-05,1.19842]
[1776701952483,66.67,75456.75,0.0,0.98508,2e-05,1.20346]
[1776701953490,66.67,75451.06,0.0,0.98498,2e-05,1.21038]
[1776701954114,66.67,75451.06,0.0,0.98498,2e-05,1.21038]
[1776701954193,66.67,75451.06,0.0,0.98498,2e-05,1.21038]
[1776701954497,66.67,75451.15,0.0,0.98498,2e-05,1.21027]
[1776701959531,66.67,75450.48,0.0,0.98497,2e-05,1.21108]
[1776701964568,66.67,75448.88,0.0,0.98494,2e-05,1.21303]
[1776701968402,66.67,75448.99,0.0,0.98494,2e-05,1.2129]
[1776701968438,66.67,75448.99,0.0,0.98494,2e-05,1.2129]
[1776701968537,66.67,75449.35,0.0,0.98495,2e-05,1.21246]
[1776701971617,66.67,75448.1,0.0,0.98497,2e-05,1.21035]
[1776701974638,66.67,75439.87,0.0,0.98482,2e-05,1.22041]
[1776701975645,66.67,75432.25,0.0,0.98469,2e-05,1.22978]
[1776701977658,66.67,75432.32,0.0,0.98469,2e-05,1.2297]
[1776701978666,66.67,75428.74,0.0,0.98462,2e-05,1.23412]
[1776701979676,66.67,75425.15,0.0,0.98456,2e-05,1.23857]
[1776701980681,66.67,75420.28,0.0,0.98447,2e-05,1.24462]
[1776701981687,66.67,75426.86,0.0,0.98459,2e-05,1.23645]
[1776701983702,66.67,75424.05,0.0,0.98454,2e-05,1.23993]
[1776701986723,66.67,75420.66,0.0,0.98447,2e-05,1.24415]
[1776701988737,66.67,75424.99,0.0,0.98455,2e-05,1.23877]
[1776701989745,66.67,75436.0,0.0,0.98475,2e-05,1.22516]
[1776701990751,66.67,75449.18,0.0,0.98499,2e-05,1.20903]
[1776701993252,66.67,75447.54,0.0,0.98496,2e-05,1.21103]
[1776701993436,66.67,75447.54,0.0,0.98496,2e-05,1.21103]
[1776701993537,66.67,75445.97,0.0,0.98493,2e-05,1.21295]
[1776701998808,66.67,75452.88,0.0,0.98506,2e-05,1.20454]
[1776701999815,66.67,75455.28,0.0,0.9851,2e-05,1.20163]
[1776702000823,66.67,75453.25,0.0,0.98506,2e-05,1.20409]
[1776702001829,66.67,75463.31,0.0,0.98524,2e-05,1.19193]
[1776702002837,66.67,75466.12,0.0,0.98529,2e-05,1.18855]
[1776702003847,66.67,75471.19,0.0,0.98538,2e-05,1.18248]
[1776702005860,66.67,75474.03,0.0,0.98543,2e-05,1.17909]
[1776702007875,66.67,75476.59,0.0,0.98547,2e-05,1.17604]
[1776702008882,66.67,75473.35,0.0,0.98542,2e-05,1.1799]
[1776702009889,66.67,75468.6,0.0,0.98533,2e-05,1.18558]
[1776702011903,66.67,75472.72,0.0,0.9854,2e-05,1.18065]
[1776702015930,66.67,75477.42,0.0,0.98549,2e-05,1.17505]
[1776702016937,66.67,75486.85,0.0,0.98565,2e-05,1.16387]
[1776702017945,66.67,75489.03,0.0,0.98569,2e-05,1.1613]
[1776702018952,66.67,75496.3,0.0,0.98581,2e-05,1.15275]
[1776702019959,66.67,75499.05,0.0,0.98586,2e-05,1.14953]
[1776702022863,66.67,75499.16,0.0,0.98586,2e-05,1.14941]
[1776702022937,66.67,75499.16,0.0,0.98586,2e-05,1.14941]
[1776702022980,66.67,75498.98,0.0,0.98585,2e-05,1.14962]
[1776702028018,66.67,75508.88,0.0,0.98602,2e-05,1.13809]
[1776702029025,66.67,75510.3,0.0,0.98604,2e-05,1.13644]
[1776702031039,66.67,75510.83,0.0,0.98609,2e-05,1.13234]
[1776702033053,66.67,75513.79,0.0,0.98614,2e-05,1.12892]
[1776702034060,66.67,75518.26,0.0,0.98622,2e-05,1.12378]
[1776702035067,66.67,75521.27,0.0,0.98627,2e-05,1.12033]
[1776702037081,66.67,75528.17,0.0,0.98638,2e-05,1.11244]
[1776702041109,66.67,75534.76,0.0,0.98649,2e-05,1.10495]
[1776702042116,66.67,75539.67,0.0,0.98657,2e-05,1.0994]
[1776702046146,66.67,75547.07,0.0,0.98669,2e-05,1.09107]
[1776702048159,66.67,75539.67,0.0,0.98657,2e-05,1.0994]
[1776702049166,66.67,75528.89,0.0,0.98639,2e-05,1.11162]
[1776702050173,66.67,75519.18,0.0,0.98623,2e-05,1.12272]
[1776702051183,66.67,75522.34,0.0,0.98629,2e-05,1.1191]
[1776702052190,66.67,75515.79,0.0,0.98618,2e-05,1.12662]
[1776702053197,66.67,75512.81,0.0,0.98613,2e-05,1.13005]
[1776702054204,66.67,75510.56,0.0,0.98609,2e-05,1.13265]
[1776702055211,66.67,75506.49,0.0,0.98602,2e-05,1.13737]
[1776702057225,66.67,75494.17,0.0,0.98581,2e-05,1.15173]
[1776702058232,66.67,75493.19,0.0,0.9858,2e-05,1.15288]
[1776702059239,66.67,75482.16,0.0,0.98561,2e-05,1.16587]
[1776702060246,66.67,75475.66,0.0,0.9855,2e-05,1.17358]
[1776702062266,66.67,75490.07,0.0,0.98574,2e-05,1.15654]
[1776702063267,66.67,75498.38,0.0,0.98589,2e-05,1.1468]
[1776702064274,66.67,75495.25,0.0,0.98583,2e-05,1.15046]
[1776702065281,66.67,75500.27,0.0,0.98592,2e-05,1.1446]
[1776702066288,66.67,75506.94,0.0,0.98603,2e-05,1.13684]
[1776702067295,66.67,75511.56,0.0,0.98611,2e-05,1.1315]
[1776702072334,66.67,75517.24,0.0,0.9862,2e-05,1.12495]
[1776702073338,66.67,75526.3,0.0,0.98635,2e-05,1.11457]
[1776702074345,66.67,75528.66,0.0,0.98639,2e-05,1.11188]
[1776702075352,66.67,75530.82,0.0,0.98642,2e-05,1.10943]
[1776702076359,66.67,75537.38,0.0,0.98653,2e-05,1.10199]
[1776702077366,66.67,75540.62,0.0,0.98658,2e-05,1.09833]
[1776702078373,66.67,75542.74,0.0,0.98662,2e-05,1.09594]
[1776702081395,66.67,75540.77,0.0,0.98659,2e-05,1.09816]
[1776702082402,66.67,75528.56,0.0,0.98639,2e-05,1.112]
[1776702083409,66.67,75525.55,0.0,0.98634,2e-05,1.11543]
[1776702086436,66.67,75520.83,0.0,0.98626,2e-05,1.12083]
[1776702091471,66.67,75518.74,0.0,0.98627,2e-05,1.11977]
[1776702092054,66.67,75518.74,0.0,0.98627,2e-05,1.11977]
[1776702092192,66.67,75518.74,0.0,0.98627,2e-05,1.11977]
[1776702092478,66.67,75519.8,0.0,0.98628,2e-05,1.11855]
[1776702094492,66.67,75515.42,0.0,0.98621,2e-05,1.12358]
[1776702095500,66.67,75508.13,0.0,0.98609,2e-05,1.13198]
[1776702096507,66.67,75501.21,0.0,0.98597,2e-05,1.14]
[1776702098521,66.67,75498.91,0.0,0.98594,2e-05,1.14267]
[1776702099528,66.67,75495.62,0.0,0.98588,2e-05,1.14651]
[1776702100535,66.67,75492.24,0.0,0.98582,2e-05,1.15046]
[1776702102549,66.67,75497.31,0.0,0.98591,2e-05,1.14454]
[1776702105570,66.67,75488.29,0.0,0.98576,2e-05,1.1551]
[1776702106577,66.67,75493.68,0.0,0.98585,2e-05,1.14878]
[1776702106871,66.67,75493.68,0.0,0.98585,2e-05,1.14878]
[1776702106936,66.67,75493.68,0.0,0.98585,2e-05,1.14878]
[1776702107584,66.67,75496.8,0.0,0.9859,2e-05,1.14513]
[1776702109598,66.67,75493.57,0.0,0.98585,2e-05,1.14891]
[1776702110605,66.67,75491.01,0.0,0.9858,2e-05,1.15191]
[1776702112619,66.67,75485.98,0.0,0.98572,2e-05,1.15781]
[1776702113626,66.67,75478.6,0.0,0.98559,2e-05,1.16653]
[1776702115639,66.67,75477.17,0.0,0.98557,2e-05,1.16822]
[1776702117654,66.67,75473.99,0.0,0.98551,2e-05,1.172]
[1776702118661,66.67,75470.31,0.0,0.98545,2e-05,1.17638]
[1776702120678,66.67,75466.13,0.0,0.98537,2e-05,1.18137]
[1776702121685,66.67,75459.59,0.0,0.98526,2e-05,1.18921]
[1776702122692,66.67,75456.51,0.0,0.98521,2e-05,1.19292]
[1776702124707,66.67,75450.72,0.0,0.9851,2e-05,1.19991]
[1776702125714,66.67,75446.99,0.0,0.98504,2e-05,1.20444]
[1776702126721,66.67,75440.49,0.0,0.98492,2e-05,1.21235]
[1776702127727,66.67,75438.09,0.0,0.98488,2e-05,1.21529]
[1776702128735,66.67,75435.81,0.0,0.98484,2e-05,1.21808]
[1776702131756,66.67,75431.47,0.0,0.98476,2e-05,1.22341]
[1776702133777,66.67,75405.37,0.0,0.98428,2e-05,1.25584]
[1776702134190,66.67,75405.37,0.0,0.98428,2e-05,1.25584]
[1776702134784,66.67,75401.65,0.0,0.98421,2e-05,1.26052]
[1776702135791,66.67,75401.22,0.0,0.9842,2e-05,1.26106]
[1776702136948,66.67,75401.22,0.0,0.9842,2e-05,1.26106]
[1776702140684,66.67,75400.91,0.0,0.9842,2e-05,1.26145]
[1776702140699,66.67,75400.91,0.0,0.9842,2e-05,1.26145]
[1776702140727,66.67,75390.38,0.0,0.984,2e-05,1.27477]
[1776702140828,66.67,75383.45,0.0,0.98387,2e-05,1.2836]
[1776702141834,66.67,75382.32,0.0,0.98385,2e-05,1.28505]
[1776702143849,66.67,75380.14,0.0,0.98381,2e-05,1.28784]
[1776702148885,66.67,75381.58,0.0,0.98383,2e-05,1.28599]
[1776702150901,66.67,75390.21,0.0,0.984,2e-05,1.27499]
[1776702151907,66.67,75399.28,0.0,0.98421,2e-05,1.25976]
[1776702152915,66.67,75400.43,0.0,0.98423,2e-05,1.25832]
[1776702153922,66.67,75403.89,0.0,0.9843,2e-05,1.25397]
[1776702155936,66.67,75406.18,0.0,0.98434,2e-05,1.2511]
[1776702157160,66.67,75406.18,0.0,0.98434,2e-05,1.2511]
[1776702157199,66.67,75406.18,0.0,0.98434,2e-05,1.2511]
[1776702157261,66.67,75406.26,0.0,0.98434,2e-05,1.251]
[1776702158565,66.67,75406.26,0.0,0.98434,2e-05,1.251]
[1776702158621,66.67,75406.26,0.0,0.98434,2e-05,1.251]
[1776702158698,66.67,75406.26,0.0,0.98434,2e-05,1.251]
[1776702163995,66.67,75407.06,0.0,0.98436,2e-05,1.25]
[1776702167468,66.67,75408.02,0.0,0.98437,2e-05,1.2488]
[1776702167696,66.67,75408.02,0.0,0.98437,2e-05,1.2488]
[1776702167775,66.67,75409.7,0.0,0.98441,2e-05,1.2467]
[1776702168340,66.67,75409.7,0.0,0.98441,2e-05,1.2467]
[1776702168361,66.67,75409.7,0.0,0.98441,2e-05,1.2467]
[1776702168438,66.67,75409.7,0.0,0.98441,2e-05,1.2467]
[1776702168478,66.67,75415.64,0.0,0.98451,2e-05,1.2393]
[1776702170038,66.67,75418.25,0.0,0.98456,2e-05,1.23605]
[1776702171046,66.67,75411.18,0.0,0.98443,2e-05,1.24485]
[1776702172737,66.67,75411.18,0.0,0.98443,2e-05,1.24485]
[1776702172764,66.67,75407.34,0.0,0.98436,2e-05,1.24965]
[1776702172939,66.67,75407.34,0.0,0.98436,2e-05,1.24965]
[1776702173060,66.67,75407.34,0.0,0.98436,2e-05,1.24965]
[1776702173194,66.67,75407.34,0.0,0.98436,2e-05,1.24965]
[1776702173274,66.67,75404.82,0.0,0.98432,2e-05,1.2528]
[1776702174066,66.67,75410.33,0.0,0.98442,2e-05,1.24591]
[1776702175072,66.67,75412.9,0.0,0.98446,2e-05,1.24271]
[1776702178298,66.67,75413.62,0.0,0.98448,2e-05,1.24181]
[1776702178439,66.67,75413.62,0.0,0.98448,2e-05,1.24181]
[1776702178520,66.67,75413.62,0.0,0.98448,2e-05,1.24181]
[1776702178702,66.67,75413.62,0.0,0.98448,2e-05,1.24181]
[1776702178810,66.67,75413.62,0.0,0.98448,2e-05,1.24181]
[1776702178794,66.67,75414.06,0.0,0.98449,2e-05,1.24126]
[1776702178946,66.67,75414.06,0.0,0.98449,2e-05,1.24126]
[1776702178947,66.67,75414.06,0.0,0.98449,2e-05,1.24126]
[1776702178966,66.67,75414.06,0.0,0.98449,2e-05,1.24126]
[1776702179193,66.67,75414.06,0.0,0.98449,2e-05,1.24126]
[1776702179211,66.67,75411.96,0.0,0.98445,2e-05,1.24388]
[1776702182177,66.67,75411.76,0.0,0.98444,2e-05,1.24413]
[1776702182204,66.67,75411.76,0.0,0.98444,2e-05,1.24413]
[1776702182222,66.67,75408.09,0.0,0.98438,2e-05,1.24871]
[1776702183129,66.67,75405.93,0.0,0.98434,2e-05,1.25141]
[1776702186150,66.67,75411.15,0.0,0.98443,2e-05,1.24489]
[1776702187156,66.67,75418.24,0.0,0.98456,2e-05,1.23607]
[1776702188164,66.67,75433.65,0.0,0.98484,2e-05,1.21707]
[1776702189171,66.67,75436.12,0.0,0.98489,2e-05,1.21404]
[1776702191185,66.67,75448.08,0.0,0.9851,2e-05,1.19949]
[1776702192192,66.67,75451.78,0.0,0.98517,2e-05,1.19501]
[1776702196220,66.67,75447.28,0.0,0.98509,2e-05,1.20046]
[1776702197226,66.67,75449.41,0.0,0.98512,2e-05,1.19788]
[1776702199242,66.67,75452.04,0.0,0.98517,2e-05,1.1947]
[1776702201246,66.67,75450.95,0.0,0.98515,2e-05,1.19602]
[1776702201377,66.67,75450.95,0.0,0.98515,2e-05,1.19602]
[1776702201440,66.67,75450.95,0.0,0.98515,2e-05,1.19602]
[1776702201447,66.67,75453.02,0.0,0.98519,2e-05,1.19352]
[1776702202263,66.67,75460.46,0.0,0.98532,2e-05,1.18457]
[1776702204956,66.67,75459.72,0.0,0.98531,2e-05,1.18546]
[1776702205197,66.67,75459.72,0.0,0.98531,2e-05,1.18546]
[1776702205284,66.67,75459.37,0.0,0.9853,2e-05,1.18588]
[1776702206290,66.67,75464.58,0.0,0.98539,2e-05,1.17964]
[1776702207298,66.67,75479.3,0.0,0.98564,2e-05,1.16215]
[1776702208305,66.67,75486.27,0.0,0.98576,2e-05,1.15394]
[1776702209313,66.67,75491.73,0.0,0.98586,2e-05,1.14754]
[1776702212333,66.67,75497.58,0.0,0.986,2e-05,1.13721]
[1776702213340,66.67,75502.72,0.0,0.98608,2e-05,1.13126]
[1776702215354,66.67,75507.11,0.0,0.98616,2e-05,1.12619]
[1776702217367,66.67,75509.06,0.0,0.98619,2e-05,1.12394]
[1776702218375,66.67,75512.11,0.0,0.98624,2e-05,1.12044]
[1776702219384,66.67,75507.89,0.0,0.98617,2e-05,1.12529]
[1776702220391,66.67,75504.05,0.0,0.98611,2e-05,1.12972]
[1776702222744,66.67,75503.69,0.0,0.9861,2e-05,1.13013]
[1776702222935,66.67,75504.11,0.0,0.98611,2e-05,1.12965]
[1776702223049,66.67,75504.11,0.0,0.98611,2e-05,1.12965]
[1776702223197,66.67,75504.11,0.0,0.98611,2e-05,1.12965]
[1776702223412,66.67,75510.91,0.0,0.98622,2e-05,1.12182]
[1776702224419,66.67,75513.81,0.0,0.98627,2e-05,1.11849]
[1776702226433,66.67,75515.7,0.0,0.9863,2e-05,1.11632]
[1776702227055,66.67,75515.7,0.0,0.9863,2e-05,1.11632]
[1776702227195,66.67,75515.7,0.0,0.9863,2e-05,1.11632]
[1776702227439,66.67,75515.99,0.0,0.9863,2e-05,1.11599]
[1776702229454,66.67,75518.64,0.0,0.98635,2e-05,1.11296]
[1776702233313,66.67,75519.13,0.0,0.98635,2e-05,1.11241]
[1776702233371,66.67,75519.13,0.0,0.98635,2e-05,1.11241]
[1776702233438,66.67,75519.13,0.0,0.98635,2e-05,1.11241]
[1776702234489,66.67,75521.25,0.0,0.98639,2e-05,1.10999]
[1776702238102,66.67,75519.95,0.0,0.98637,2e-05,1.11147]
[1776702238198,66.67,75519.95,0.0,0.98637,2e-05,1.11147]
[1776702238522,66.67,75518.78,0.0,0.98635,2e-05,1.1128]
[1776702239547,66.67,75518.78,0.0,0.98635,2e-05,1.1128]
[1776702239681,66.67,75518.78,0.0,0.98635,2e-05,1.1128]
[1776702239695,66.67,75518.78,0.0,0.98635,2e-05,1.1128]
[1776702239701,66.67,75516.19,0.0,0.98631,2e-05,1.11576]
[1776702241543,66.67,75510.34,0.0,0.98621,2e-05,1.12247]
[1776702243557,66.67,75507.1,0.0,0.98616,2e-05,1.1262]
[1776702244129,66.67,75507.1,0.0,0.98616,2e-05,1.1262]
[1776702244177,66.67,75507.1,0.0,0.98616,2e-05,1.1262]
[1776702244189,66.67,75507.1,0.0,0.98616,2e-05,1.1262]
[1776702244286,66.67,75507.1,0.0,0.98616,2e-05,1.1262]
[1776702244462,66.67,75507.1,0.0,0.98616,2e-05,1.1262]
[1776702244584,66.67,75507.1,0.0,0.98616,2e-05,1.1262]
[1776702244695,66.67,75507.1,0.0,0.98616,2e-05,1.1262]
[1776702244701,66.67,75507.1,0.0,0.98616,2e-05,1.1262]
[1776702244831,66.67,75507.1,0.0,0.98616,2e-05,1.1262]
[1776702244780,66.67,75508.07,0.0,0.98617,2e-05,1.12508]
[1776702244935,66.67,75508.07,0.0,0.98617,2e-05,1.12508]
[1776702244962,66.67,75508.07,0.0,0.98617,2e-05,1.12508]
[1776702245075,66.67,75508.07,0.0,0.98617,2e-05,1.12508]
[1776702245191,66.67,75508.07,0.0,0.98617,2e-05,1.12508]
[1776702245199,66.67,75508.07,0.0,0.98617,2e-05,1.12508]
[1776702245319,66.67,75508.07,0.0,0.98617,2e-05,1.12508]
[1776702245435,66.67,75508.07,0.0,0.98617,2e-05,1.12508]
[1776702247788,66.67,75508.42,0.0,0.98618,2e-05,1.12468]
[1776702247884,66.67,75505.02,0.0,0.98612,2e-05,1.1286]
[1776702247944,66.67,75505.02,0.0,0.98612,2e-05,1.1286]
[1776702251851,66.67,75503.69,0.0,0.9861,2e-05,1.13013]
[1776702251871,66.67,75500.7,0.0,0.98605,2e-05,1.13359]
[1776702251936,66.67,75500.7,0.0,0.98605,2e-05,1.13359]
[1776702251943,66.67,75500.7,0.0,0.98605,2e-05,1.13359]
[1776702252036,66.67,75500.7,0.0,0.98605,2e-05,1.13359]
[1776702252192,66.67,75500.7,0.0,0.98605,2e-05,1.13359]
[1776702252619,66.67,75505.62,0.0,0.98613,2e-05,1.12791]
[1776702256446,66.67,75505.35,0.0,0.98613,2e-05,1.12822]
[1776702256692,66.67,75505.35,0.0,0.98613,2e-05,1.12822]
[1776702256793,66.67,75505.74,0.0,0.98613,2e-05,1.12777]
[1776702261683,66.67,75513.56,0.0,0.98626,2e-05,1.11877]
[1776702261986,66.67,75513.56,0.0,0.98626,2e-05,1.11877]
[1776702262080,66.67,75513.56,0.0,0.98626,2e-05,1.11877]
[1776702262158,66.67,75513.56,0.0,0.98626,2e-05,1.11877]
[1776702262193,66.67,75513.56,0.0,0.98626,2e-05,1.11877]
[1776702262321,66.67,75513.56,0.0,0.98626,2e-05,1.11877]
[1776702262439,66.67,75513.56,0.0,0.98626,2e-05,1.11877]
[1776702262454,66.67,75513.56,0.0,0.98626,2e-05,1.11877]
[1776702262588,66.67,75513.56,0.0,0.98626,2e-05,1.11877]
[1776702262696,66.67,75513.56,0.0,0.98626,2e-05,1.11877]
[1776702262703,66.67,75513.56,0.0,0.98626,2e-05,1.11877]
[1776702262881,66.67,75513.56,0.0,0.98626,2e-05,1.11877]
[1776702262924,66.67,75520.1,0.0,0.98637,2e-05,1.1113]
[1776702262945,66.67,75520.1,0.0,0.98637,2e-05,1.1113]
[1776702263125,66.67,75520.1,0.0,0.98637,2e-05,1.1113]
[1776702263370,66.67,75520.1,0.0,0.98637,2e-05,1.1113]
[1776702263436,66.67,75520.1,0.0,0.98637,2e-05,1.1113]
[1776702263572,66.67,75520.1,0.0,0.98637,2e-05,1.1113]
[1776702263703,66.67,75520.1,0.0,0.98637,2e-05,1.1113]
[1776702263878,66.67,75520.1,0.0,0.98637,2e-05,1.1113]
[1776702263935,66.67,75520.1,0.0,0.98637,2e-05,1.1113]
[1776702263995,66.67,75521.41,0.0,0.98639,2e-05,1.10981]
[1776702264129,66.67,75521.41,0.0,0.98639,2e-05,1.10981]
[1776702264193,66.67,75521.41,0.0,0.98639,2e-05,1.10981]
[1776702264338,66.67,75521.41,0.0,0.98639,2e-05,1.10981]
[1776702264619,66.67,75521.41,0.0,0.98639,2e-05,1.10981]
[1776702264699,66.67,75521.41,0.0,0.98639,2e-05,1.10981]
[1776702264865,66.67,75521.41,0.0,0.98639,2e-05,1.10981]
[1776702264872,66.67,75521.41,0.0,0.98639,2e-05,1.10981]
[1776702264936,66.67,75521.41,0.0,0.98639,2e-05,1.10981]
[1776702265107,66.67,75521.41,0.0,0.98639,2e-05,1.10981]
[1776702265300,66.67,75521.41,0.0,0.98639,2e-05,1.10981]
[1776702265420,66.67,75521.41,0.0,0.98639,2e-05,1.10981]
[1776702265436,66.67,75521.41,0.0,0.98639,2e-05,1.10981]
[1776702265598,66.67,75521.41,0.0,0.98639,2e-05,1.10981]
[1776702265732,66.67,75521.41,0.0,0.98639,2e-05,1.10981]
[1776702265741,66.67,75521.41,0.0,0.98639,2e-05,1.10981]
[1776702265815,66.67,75514.11,0.0,0.98627,2e-05,1.11814]
[1776702265944,66.67,75514.11,0.0,0.98627,2e-05,1.11814]
[1776702265951,66.67,75514.11,0.0,0.98627,2e-05,1.11814]
[1776702266092,66.67,75514.11,0.0,0.98627,2e-05,1.11814]
[1776702266191,66.67,75514.11,0.0,0.98627,2e-05,1.11814]
[1776702266209,66.67,75514.11,0.0,0.98627,2e-05,1.11814]
[1776702266341,66.67,75514.11,0.0,0.98627,2e-05,1.11814]
[1776702266445,66.67,75514.11,0.0,0.98627,2e-05,1.11814]
[1776702266464,66.67,75514.11,0.0,0.98627,2e-05,1.11814]
[1776702266586,66.67,75514.11,0.0,0.98627,2e-05,1.11814]
[1776702266695,66.67,75514.11,0.0,0.98627,2e-05,1.11814]
[1776702266860,66.67,75514.11,0.0,0.98627,2e-05,1.11814]
[1776702267726,66.67,75506.55,0.0,0.98615,2e-05,1.12683]
[1776702268653,66.67,75506.55,0.0,0.98615,2e-05,1.12683]
[1776702268690,66.67,75506.55,0.0,0.98615,2e-05,1.12683]
[1776702268733,66.67,75506.53,0.0,0.98615,2e-05,1.12686]
[1776702269190,66.67,75506.53,0.0,0.98615,2e-05,1.12686]
[1776702269436,66.67,75506.53,0.0,0.98615,2e-05,1.12686]
[1776702269519,66.67,75506.53,0.0,0.98615,2e-05,1.12686]
[1776702269766,66.67,75506.53,0.0,0.98615,2e-05,1.12686]
[1776702269937,66.67,75506.53,0.0,0.98615,2e-05,1.12686]
[1776702269945,66.67,75506.03,0.0,0.98614,2e-05,1.12743]
[1776702270197,66.67,75506.03,0.0,0.98614,2e-05,1.12743]
[1776702270531,66.67,75506.03,0.0,0.98614,2e-05,1.12743]
[1776702270696,66.67,75506.03,0.0,0.98614,2e-05,1.12743]
[1776702270935,66.67,75506.03,0.0,0.98614,2e-05,1.12743]
[1776702271754,66.67,75506.05,0.0,0.98618,2e-05,1.12393]
[1776702272761,66.67,75508.32,0.0,0.98622,2e-05,1.12132]
[1776702273595,66.67,75508.32,0.0,0.98622,2e-05,1.12132]
[1776702273691,66.67,75508.32,0.0,0.98622,2e-05,1.12132]
[1776702273768,66.67,75508.22,0.0,0.98622,2e-05,1.12143]
[1776702278803,66.67,75510.51,0.0,0.98625,2e-05,1.1188]
[1776702281824,66.67,75507.69,0.0,0.98621,2e-05,1.12204]
[1776702283288,66.67,75508.45,0.0,0.98622,2e-05,1.12117]
[1776702283441,66.67,75508.45,0.0,0.98622,2e-05,1.12117]
[1776702283838,66.67,75510.38,0.0,0.98625,2e-05,1.11895]
[1776702287884,66.67,75505.07,0.0,0.98616,2e-05,1.12506]
[1776702288884,66.67,75488.92,0.0,0.98589,2e-05,1.14378]
[1776702289891,66.67,75489.44,0.0,0.9859,2e-05,1.14318]
[1776702291906,66.67,75480.81,0.0,0.98575,2e-05,1.15328]
[1776702292913,66.67,75473.6,0.0,0.98563,2e-05,1.16178]
[1776702293920,66.67,75470.3,0.0,0.98557,2e-05,1.16568]
[1776702294927,66.67,75473.2,0.0,0.98562,2e-05,1.16225]
[1776702295934,66.67,75475.07,0.0,0.98566,2e-05,1.16004]
[1776702298955,66.67,75469.25,0.0,0.98556,2e-05,1.16693]
[1776702299962,66.67,75466.63,0.0,0.98551,2e-05,1.17004]
[1776702301976,66.67,75464.54,0.0,0.98547,2e-05,1.17252]
[1776702304997,66.67,75461.72,0.0,0.98543,2e-05,1.17589]
[1776702306003,66.67,75457.53,0.0,0.98535,2e-05,1.18089]
[1776702308020,66.67,75452.43,0.0,0.98526,2e-05,1.18701]
[1776702309025,66.67,75449.8,0.0,0.98522,2e-05,1.19018]
[1776702310032,66.67,75443.8,0.0,0.98511,2e-05,1.19742]
[1776702311694,66.67,75443.0,0.0,0.9851,2e-05,1.19839]
[1776702313053,66.67,75452.86,0.0,0.98527,2e-05,1.1865]
[1776702314272,66.67,75452.86,0.0,0.98527,2e-05,1.1865]
[1776702314444,66.67,75452.86,0.0,0.98527,2e-05,1.1865]
[1776702314542,66.67,75456.48,0.0,0.98533,2e-05,1.18215]
[1776702315067,66.67,75458.35,0.0,0.98537,2e-05,1.17991]
[1776702316074,66.67,75456.47,0.0,0.98533,2e-05,1.18216]
[1776702320577,66.67,75457.45,0.0,0.98535,2e-05,1.18099]
[1776702321109,66.67,75453.24,0.0,0.98528,2e-05,1.18604]
[1776702322116,66.67,75450.88,0.0,0.98524,2e-05,1.18888]
[1776702323916,66.67,75450.88,0.0,0.98524,2e-05,1.18888]
[1776702331179,66.67,75450.11,0.0,0.98526,2e-05,1.1862]
[1776702336214,66.67,75441.12,0.0,0.98511,2e-05,1.19704]
[1776702337221,66.67,75437.42,0.0,0.98504,2e-05,1.20153]
[1776702341248,66.67,75431.01,0.0,0.98493,2e-05,1.20934]
[1776702342256,66.67,75427.05,0.0,0.98485,2e-05,1.21418]
[1776702344270,66.67,75424.35,0.0,0.98481,2e-05,1.21749]
[1776702350312,66.67,75424.98,0.0,0.98482,2e-05,1.21671]
[1776702351326,66.67,75421.72,0.0,0.98476,2e-05,1.22072]
[1776702352332,66.67,75401.92,0.0,0.9844,2e-05,1.24526]
[1776702353340,66.67,75397.63,0.0,0.98432,2e-05,1.25063]
[1776702355354,66.67,75393.77,0.0,0.98424,2e-05,1.25548]
[1776702359382,66.67,75395.77,0.0,0.98428,2e-05,1.25297]
[1776702360389,66.67,75393.69,0.0,0.98424,2e-05,1.25558]
[1776702364416,66.67,75396.39,0.0,0.98429,2e-05,1.25219]
[1776702368445,66.67,75392.4,0.0,0.98422,2e-05,1.2572]
[1776702369452,66.67,75378.86,0.0,0.98396,2e-05,1.27434]
[1776702370459,66.67,75373.41,0.0,0.98386,2e-05,1.28129]
[1776702371350,66.67,75373.41,0.0,0.98386,2e-05,1.28129]
[1776702371443,66.67,75373.41,0.0,0.98386,2e-05,1.28129]
[1776702372473,66.67,75368.19,0.0,0.98376,2e-05,1.28798]
[1776702374487,66.67,75363.8,0.0,0.98368,2e-05,1.29362]
[1776702375493,66.67,75361.13,0.0,0.98363,2e-05,1.29706]
[1776702378515,66.67,75367.27,0.0,0.98374,2e-05,1.28916]
[1776702379522,66.67,75369.43,0.0,0.98378,2e-05,1.28639]
[1776702380943,66.67,75369.43,0.0,0.98378,2e-05,1.28639]
[1776702381037,66.67,75371.5,0.0,0.98382,2e-05,1.28374]
[1776702381202,66.67,75371.5,0.0,0.98382,2e-05,1.28374]
[1776702386573,66.67,75368.28,0.0,0.98376,2e-05,1.28786]
[1776702388872,66.67,75367.78,0.0,0.98375,2e-05,1.2885]
[1776702388937,66.67,75367.78,0.0,0.98375,2e-05,1.2885]
[1776702389037,66.67,75367.91,0.0,0.98376,2e-05,1.28834]
[1776702392615,66.67,75373.87,0.0,0.98392,2e-05,1.27692]
[1776702394629,66.67,75369.23,0.0,0.98383,2e-05,1.28285]
[1776702395636,66.67,75365.77,0.0,0.98376,2e-05,1.28728]
[1776702398657,66.67,75369.18,0.0,0.98383,2e-05,1.28291]
[1776702403691,66.67,75370.64,0.0,0.98385,2e-05,1.28104]
[1776702408727,66.67,75372.05,0.0,0.98388,2e-05,1.27924]
[1776702413763,66.67,75369.97,0.0,0.98384,2e-05,1.2819]
[1776702414774,66.67,75359.71,0.0,0.98364,2e-05,1.29508]
[1776702415782,66.67,75359.5,0.0,0.98364,2e-05,1.29535]
[1776702420823,66.67,75360.98,0.0,0.98367,2e-05,1.29344]
[1776702424851,66.67,75366.14,0.0,0.98377,2e-05,1.28681]
[1776702425858,66.67,75371.67,0.0,0.98387,2e-05,1.27973]
[1776702426865,66.67,75375.11,0.0,0.98394,2e-05,1.27534]
[1776702428879,66.67,75382.76,0.0,0.98408,2e-05,1.26562]
[1776702429885,66.67,75386.95,0.0,0.98416,2e-05,1.26033]
[1776702430893,66.67,75389.87,0.0,0.98422,2e-05,1.25665]
[1776702431900,66.67,75392.35,0.0,0.98426,2e-05,1.25353]
[1776702436935,66.67,75386.72,0.0,0.98416,2e-05,1.26062]
[1776702437623,66.67,75386.72,0.0,0.98416,2e-05,1.26062]
[1776702437692,66.67,75386.72,0.0,0.98416,2e-05,1.26062]
[1776702437942,66.67,75384.89,0.0,0.98412,2e-05,1.26293]
[1776702439956,66.67,75381.04,0.0,0.98405,2e-05,1.2678]
[1776702442977,66.67,75383.61,0.0,0.9841,2e-05,1.26455]
[1776702449021,66.67,75380.71,0.0,0.98404,2e-05,1.26822]
[1776702449925,66.67,75380.71,0.0,0.98404,2e-05,1.26822]
[1776702449940,66.67,75380.71,0.0,0.98404,2e-05,1.26822]
[1776702450028,66.67,75375.22,0.0,0.98394,2e-05,1.2752]
[1776702451035,66.67,75374.78,0.0,0.98398,2e-05,1.27198]
[1776702456071,66.67,75380.44,0.0,0.98408,2e-05,1.2648]
[1776702457078,66.67,75387.28,0.0,0.98421,2e-05,1.25616]
[1776702458084,66.67,75392.35,0.0,0.98431,2e-05,1.24979]
[1776702459092,66.67,75394.81,0.0,0.98435,2e-05,1.24671]
[1776702464129,66.67,75391.83,0.0,0.9843,2e-05,1.25044]
[1776702465136,66.67,75389.53,0.0,0.98426,2e-05,1.25333]
[1776702467151,66.67,75387.44,0.0,0.98422,2e-05,1.25596]
[1776702469165,66.67,75385.3,0.0,0.98418,2e-05,1.25866]
[1776702473193,66.67,75387.09,0.0,0.98421,2e-05,1.2564]
[1776702475206,66.67,75381.42,0.0,0.9841,2e-05,1.26356]
[1776702478228,66.67,75378.92,0.0,0.98406,2e-05,1.26672]
[1776702480242,66.67,75381.22,0.0,0.9841,2e-05,1.26381]
[1776702481249,66.67,75386.89,0.0,0.98421,2e-05,1.25665]
[1776702484270,66.67,75387.58,0.0,0.98422,2e-05,1.25578]
[1776702487299,66.67,75393.8,0.0,0.98433,2e-05,1.24797]
[1776702488303,66.67,75410.65,0.0,0.98464,2e-05,1.227]
[1776702489310,66.67,75415.73,0.0,0.98474,2e-05,1.22074]
[1776702490319,66.67,75421.55,0.0,0.98484,2e-05,1.21359]
[1776702491324,66.67,75424.41,0.0,0.98489,2e-05,1.21009]
[1776702492331,66.67,75424.05,0.0,0.98489,2e-05,1.21053]
[1776702494345,66.67,75418.34,0.0,0.98478,2e-05,1.21753]
[1776702496359,66.67,75416.43,0.0,0.98475,2e-05,1.21988]
[1776702500387,66.67,75418.73,0.0,0.98479,2e-05,1.21705]
[1776702502401,66.67,75416.7,0.0,0.98475,2e-05,1.21954]
[1776702503408,66.67,75411.87,0.0,0.98467,2e-05,1.2255]
[1776702505133,66.67,75411.87,0.0,0.98467,2e-05,1.2255]
[1776702504415,66.67,75407.2,0.0,0.98458,2e-05,1.23127]
[1776702505205,66.67,75407.2,0.0,0.98458,2e-05,1.23127]
[1776702505422,66.67,75411.42,0.0,0.98466,2e-05,1.22605]
[1776702506430,66.67,75413.29,0.0,0.98469,2e-05,1.22374]
[1776702509451,66.67,75415.81,0.0,0.98474,2e-05,1.22064]
[1776702510458,66.67,75418.08,0.0,0.98478,2e-05,1.21785]
[1776702511465,66.67,75418.45,0.0,0.98483,2e-05,1.21372]
[1776702514486,66.67,75415.31,0.0,0.98477,2e-05,1.21758]
[1776702519521,66.67,75416.79,0.0,0.9848,2e-05,1.21576]
[1776702521535,66.67,75414.95,0.0,0.98477,2e-05,1.21802]
[1776702523549,66.67,75418.07,0.0,0.98482,2e-05,1.21419]
[1776702524556,66.67,75428.39,0.0,0.98501,2e-05,1.20158]
[1776702525563,66.67,75429.75,0.0,0.98503,2e-05,1.19993]
[1776702528584,66.67,75426.91,0.0,0.98498,2e-05,1.20338]
[1776702530598,66.67,75424.8,0.0,0.98494,2e-05,1.20596]
[1776702532614,66.67,75426.97,0.0,0.98498,2e-05,1.20331]
[1776702535634,66.67,75429.05,0.0,0.98502,2e-05,1.20078]
[1776702536641,66.67,75426.42,0.0,0.98497,2e-05,1.20398]
[1776702541676,66.67,75423.87,0.0,0.98493,2e-05,1.20709]
[1776702542682,66.67,75419.9,0.0,0.98486,2e-05,1.21194]
[1776702543690,66.67,75417.25,0.0,0.98481,2e-05,1.21519]
[1776702548725,66.67,75418.16,0.0,0.98483,2e-05,1.21408]
[1776702549733,66.67,75416.31,0.0,0.98479,2e-05,1.21635]
[1776702551588,66.67,75416.84,0.0,0.9848,2e-05,1.2157]
[1776702551748,66.67,75410.41,0.0,0.98468,2e-05,1.22361]
[1776702555110,66.67,75410.5,0.0,0.98469,2e-05,1.2235]
[1776702560810,66.67,75411.21,0.0,0.9847,2e-05,1.22262]
[1776702562733,66.67,75411.85,0.0,0.98471,2e-05,1.22183]
[1776702562939,66.67,75411.85,0.0,0.98471,2e-05,1.22183]
[1776702562995,66.67,75409.7,0.0,0.98467,2e-05,1.22449]
[1776702564839,66.67,75407.86,0.0,0.98464,2e-05,1.22676]
[1776702570225,66.67,75406.53,0.0,0.98461,2e-05,1.2284]
[1776702570949,66.67,75405.72,0.0,0.9846,2e-05,1.22941]
[1776702571890,66.67,75405.34,0.0,0.98464,2e-05,1.22618]
[1776702574684,66.67,75405.04,0.0,0.98463,2e-05,1.22655]
[1776702579945,66.67,75406.29,0.0,0.98465,2e-05,1.22501]
[1776702584980,66.67,75406.34,0.0,0.98465,2e-05,1.22494]
[1776702590014,66.67,75405.76,0.0,0.98464,2e-05,1.22566]
[1776702593037,66.67,75394.87,0.0,0.98444,2e-05,1.23918]
[1776702594044,66.67,75394.73,0.0,0.98444,2e-05,1.23935]
[1776702599080,66.67,75393.9,0.0,0.98443,2e-05,1.24039]
[1776702602107,66.67,75398.54,0.0,0.98451,2e-05,1.23461]
[1776702603113,66.67,75416.16,0.0,0.98483,2e-05,1.21286]
[1776702604120,66.67,75428.8,0.0,0.98506,2e-05,1.19744]
[1776702605127,66.67,75430.24,0.0,0.98509,2e-05,1.19569]
[1776702607141,66.67,75432.24,0.0,0.98512,2e-05,1.19327]
[1776702610162,66.67,75435.98,0.0,0.98519,2e-05,1.18875]
[1776702615197,66.67,75436.12,0.0,0.98519,2e-05,1.18858]
[1776702616204,66.67,75431.23,0.0,0.9851,2e-05,1.1945]
[1776702617211,66.67,75427.85,0.0,0.98504,2e-05,1.19859]
[1776702617886,66.67,75427.85,0.0,0.98504,2e-05,1.19859]
[1776702617938,66.67,75427.85,0.0,0.98504,2e-05,1.19859]
[1776702618218,66.67,75428.68,0.0,0.98506,2e-05,1.19759]
[1776702620232,66.67,75426.17,0.0,0.98501,2e-05,1.20064]
[1776702625267,66.67,75429.52,0.0,0.98507,2e-05,1.19657]
[1776702626274,66.67,75433.64,0.0,0.98515,2e-05,1.19158]
[1776702631309,66.67,75432.22,0.0,0.98516,2e-05,1.18967]
[1776702632963,66.67,75432.22,0.0,0.98516,2e-05,1.18967]
[1776702633203,66.67,75432.22,0.0,0.98516,2e-05,1.18967]
[1776702633301,66.67,75431.94,0.0,0.98516,2e-05,1.19]
[1776702634330,66.67,75434.08,0.0,0.9852,2e-05,1.18742]
[1776702636344,66.67,75435.93,0.0,0.98523,2e-05,1.18519]
[1776702639365,66.67,75429.79,0.0,0.98512,2e-05,1.1926]
[1776702640373,66.67,75410.58,0.0,0.98478,2e-05,1.21603]
[1776702642386,66.67,75410.94,0.0,0.98478,2e-05,1.21559]
[1776702643393,66.67,75403.84,0.0,0.98465,2e-05,1.22434]
[1776702644400,66.67,75401.37,0.0,0.98461,2e-05,1.22739]
[1776702647421,66.67,75400.65,0.0,0.98459,2e-05,1.22828]
[1776702652496,66.67,75389.19,0.0,0.98438,2e-05,1.24255]
[1776702653503,66.67,75386.98,0.0,0.98434,2e-05,1.24531]
[1776702654510,66.67,75386.52,0.0,0.98433,2e-05,1.24589]
[1776702657531,66.67,75389.81,0.0,0.98439,2e-05,1.24177]
[1776702660552,66.67,75385.41,0.0,0.98431,2e-05,1.24728]
[1776702664584,66.67,75381.4,0.0,0.98424,2e-05,1.25231]
[1776702665589,66.67,75378.64,0.0,0.98419,2e-05,1.25579]
[1776702666596,66.67,75370.38,0.0,0.98403,2e-05,1.26624]
[1776702667603,66.67,75366.87,0.0,0.98396,2e-05,1.2707]
[1776702669617,66.67,75368.93,0.0,0.984,2e-05,1.26808]
[1776702671631,66.67,75370.66,0.0,0.98404,2e-05,1.26588]
[1776702672638,66.67,75373.65,0.0,0.98409,2e-05,1.26209]
[1776702673645,66.67,75362.65,0.0,0.98388,2e-05,1.27608]
[1776702674652,66.67,75358.12,0.0,0.9838,2e-05,1.28187]
[1776702675702,66.67,75364.35,0.0,0.98392,2e-05,1.27391]
[1776702676681,66.67,75386.64,0.0,0.98434,2e-05,1.24574]
[1776702677687,66.67,75386.45,0.0,0.98433,2e-05,1.24597]
[1776702680709,66.67,75389.82,0.0,0.9844,2e-05,1.24176]
[1776702681939,66.67,75391.97,0.0,0.98443,2e-05,1.23907]
[1776702682723,66.67,75393.98,0.0,0.98447,2e-05,1.23657]
[1776702685289,66.67,75394.92,0.0,0.98449,2e-05,1.2354]
[1776702685335,66.67,75396.5,0.0,0.98452,2e-05,1.23343]
[1776702685436,66.67,75396.5,0.0,0.98452,2e-05,1.23343]
[1776702690576,66.67,75395.42,0.0,0.9845,2e-05,1.23478]
[1776702692802,66.67,75408.06,0.0,0.98477,2e-05,1.21545]
[1776702693809,66.67,75410.92,0.0,0.98483,2e-05,1.21194]
[1776702695823,66.67,75413.14,0.0,0.98487,2e-05,1.20922]
[1776702696557,66.67,75413.14,0.0,0.98487,2e-05,1.20922]
[1776702696702,66.67,75413.14,0.0,0.98487,2e-05,1.20922]
[1776702696830,66.67,75413.81,0.0,0.98488,2e-05,1.2084]
[1776702697837,66.67,75415.84,0.0,0.98492,2e-05,1.20591]
[1776702698844,66.67,75417.64,0.0,0.98495,2e-05,1.20372]
[1776702699851,66.67,75420.92,0.0,0.98501,2e-05,1.19972]
[1776702701865,66.67,75424.54,0.0,0.98507,2e-05,1.19533]
[1776702703878,66.67,75426.24,0.0,0.9851,2e-05,1.19327]
[1776702707907,66.67,75421.82,0.0,0.98502,2e-05,1.19863]
[1776702710928,66.67,75431.0,0.0,0.98519,2e-05,1.18751]
[1776702712364,66.67,75440.64,0.0,0.98536,2e-05,1.17592]
[1776702712942,66.67,75440.87,0.0,0.98536,2e-05,1.17565]
[1776702716970,66.67,75443.1,0.0,0.9854,2e-05,1.17298]
[1776702722012,66.67,75430.59,0.0,0.98518,2e-05,1.18801]
[1776702723013,66.67,75416.12,0.0,0.98492,2e-05,1.20557]
[1776702724020,66.67,75417.15,0.0,0.98494,2e-05,1.20432]
[1776702725027,66.67,75422.08,0.0,0.98503,2e-05,1.19831]
[1776702727042,66.67,75420.37,0.0,0.985,2e-05,1.20039]
[1776702728049,66.67,75417.77,0.0,0.98495,2e-05,1.20356]
[1776702729056,66.67,75420.13,0.0,0.98499,2e-05,1.20068]
[1776702730063,66.67,75422.11,0.0,0.98503,2e-05,1.19828]
[1776702732082,66.67,75427.07,0.0,0.98512,2e-05,1.19226]
[1776702734096,66.67,75434.16,0.0,0.98524,2e-05,1.1837]
[1776702737117,66.67,75437.7,0.0,0.9853,2e-05,1.17945]
[1776702738124,66.67,75448.45,0.0,0.98549,2e-05,1.1666]
[1776702739130,66.67,75452.61,0.0,0.98556,2e-05,1.16166]
[1776702741145,66.67,75450.42,0.0,0.98553,2e-05,1.16426]
[1776702744167,66.67,75452.14,0.0,0.98556,2e-05,1.16222]
[1776702748194,66.67,75448.16,0.0,0.98549,2e-05,1.16695]
[1776702751216,66.67,75448.88,0.0,0.98554,2e-05,1.16251]
[1776702752225,66.67,75447.15,0.0,0.98551,2e-05,1.16456]
[1776702753232,66.67,75444.37,0.0,0.98546,2e-05,1.16787]
[1776702756253,66.67,75447.0,0.0,0.98551,2e-05,1.16474]
[1776702761288,66.67,75448.19,0.0,0.98553,2e-05,1.16333]
[1776702766323,66.67,75448.78,0.0,0.98554,2e-05,1.16263]
[1776702771360,66.67,75448.38,0.0,0.98553,2e-05,1.1631]
[1776702773375,66.67,75451.89,0.0,0.98559,2e-05,1.15894]
[1776702777403,66.67,75453.56,0.0,0.98562,2e-05,1.15697]
[1776702780424,66.67,75448.98,0.0,0.98554,2e-05,1.16239]
[1776702783445,66.67,75454.77,0.0,0.98564,2e-05,1.15554]
[1776702784452,66.67,75464.61,0.0,0.98581,2e-05,1.14396]
[1776702785459,66.67,75463.74,0.0,0.9858,2e-05,1.14498]
[1776702786466,66.67,75461.93,0.0,0.98577,2e-05,1.1471]
[1776702789487,66.67,75464.17,0.0,0.98581,2e-05,1.14448]
[1776702791501,66.67,75474.83,0.0,0.98599,2e-05,1.13204]
[1776702792507,66.67,75478.14,0.0,0.98604,2e-05,1.1282]
[1776702793515,66.67,75473.84,0.0,0.98597,2e-05,1.13319]
[1776702798445,66.67,75474.48,0.0,0.98598,2e-05,1.13244]
[1776702797543,66.67,75472.46,0.0,0.98595,2e-05,1.13479]
[1776702798688,66.67,75472.46,0.0,0.98595,2e-05,1.13479]
[1776702798789,66.67,75467.63,0.0,0.98587,2e-05,1.14043]
[1776702803585,66.67,75465.71,0.0,0.98583,2e-05,1.14267]
[1776702808620,66.67,75465.72,0.0,0.98583,2e-05,1.14266]
[1776702809628,66.67,75458.39,0.0,0.98571,2e-05,1.15127]
[1776702810634,66.67,75450.21,0.0,0.98557,2e-05,1.16093]
[1776702812457,66.67,75451.42,0.0,0.98563,2e-05,1.15593]
[1776702813655,66.67,75449.36,0.0,0.98559,2e-05,1.15836]
[1776702817683,66.67,75459.09,0.0,0.98576,2e-05,1.14689]
[1776702819513,66.67,75459.09,0.0,0.98576,2e-05,1.14689]
[1776702818692,66.67,75472.42,0.0,0.98599,2e-05,1.13132]
[1776702819697,66.67,75472.42,0.0,0.98599,2e-05,1.13132]
[1776702819698,66.67,75476.55,0.0,0.98606,2e-05,1.12652]
[1776702822720,66.67,75473.74,0.0,0.98601,2e-05,1.12978]
[1776702825160,66.67,75473.72,0.0,0.98601,2e-05,1.12981]
[1776702826748,66.67,75480.07,0.0,0.98612,2e-05,1.12245]
[1776702827755,66.67,75484.57,0.0,0.98619,2e-05,1.11727]
[1776702829769,66.67,75476.84,0.0,0.98606,2e-05,1.12619]
[1776702830776,66.67,75471.62,0.0,0.98597,2e-05,1.13224]
[1776702832226,66.67,75471.62,0.0,0.98597,2e-05,1.13224]
[1776702832790,66.67,75468.51,0.0,0.98592,2e-05,1.13587]
[1776702835831,66.67,75466.33,0.0,0.98589,2e-05,1.13841]
[1776702836838,66.67,75457.26,0.0,0.98573,2e-05,1.14904]
[1776702838200,66.67,75457.26,0.0,0.98573,2e-05,1.14904]
[1776702838438,66.67,75457.26,0.0,0.98573,2e-05,1.14904]
[1776702838504,66.67,75456.63,0.0,0.98572,2e-05,1.14978]
[1776702840866,66.67,75453.64,0.0,0.98567,2e-05,1.1533]
[1776702846291,66.67,75452.65,0.0,0.98565,2e-05,1.15447]
[1776702846357,66.67,75449.65,0.0,0.9856,2e-05,1.15802]
[1776702848933,66.67,75448.01,0.0,0.98557,2e-05,1.15996]
[1776702849933,66.67,75440.01,0.0,0.98543,2e-05,1.16947]
[1776702850863,66.67,75440.01,0.0,0.98543,2e-05,1.16947]
[1776702850948,66.67,75440.01,0.0,0.98543,2e-05,1.16947]
[1776702851037,66.67,75447.05,0.0,0.98555,2e-05,1.1611]
[1776702852954,66.67,75448.49,0.0,0.98558,2e-05,1.15939]
[1776702853961,66.67,75442.2,0.0,0.98547,2e-05,1.16686]
[1776702854968,66.67,75439.23,0.0,0.98542,2e-05,1.17041]
[1776702856982,66.67,75440.85,0.0,0.98545,2e-05,1.16847]
[1776702857989,66.67,75447.83,0.0,0.98557,2e-05,1.16017]
[1776702860010,66.67,75441.32,0.0,0.98545,2e-05,1.16791]
[1776702861009,66.67,75439.28,0.0,0.98542,2e-05,1.17035]
[1776702864031,66.67,75441.89,0.0,0.98546,2e-05,1.16723]
[1776702865038,66.67,75454.06,0.0,0.98567,2e-05,1.15281]
[1776702866045,66.67,75461.63,0.0,0.9858,2e-05,1.14391]
[1776702868062,66.67,75460.38,0.0,0.98578,2e-05,1.14537]
[1776702869069,66.67,75458.36,0.0,0.98575,2e-05,1.14775]
[1776702872090,66.67,75455.11,0.0,0.98574,2e-05,1.14801]
[1776702873097,66.67,75451.48,0.0,0.98567,2e-05,1.15228]
[1776702875111,66.67,75447.33,0.0,0.9856,2e-05,1.15719]
[1776702876118,66.67,75444.52,0.0,0.98555,2e-05,1.16052]
[1776702881154,66.67,75444.7,0.0,0.98556,2e-05,1.1603]
[1776702884174,66.67,75442.1,0.0,0.98551,2e-05,1.16339]
[1776702885186,66.67,75439.35,0.0,0.98546,2e-05,1.16666]
[1776702886190,66.67,75428.61,0.0,0.98527,2e-05,1.17952]
[1776702887197,66.67,75426.51,0.0,0.98524,2e-05,1.18204]
[1776702890218,66.67,75433.58,0.0,0.98536,2e-05,1.17355]
[1776702891225,66.67,75439.11,0.0,0.98546,2e-05,1.16695]
[1776702896260,66.67,75438.84,0.0,0.98545,2e-05,1.16727]
[1776702899281,66.67,75435.4,0.0,0.98539,2e-05,1.17138]
[1776702900288,66.67,75427.24,0.0,0.98525,2e-05,1.18116]
[1776702901299,66.67,75412.14,0.0,0.98498,2e-05,1.19944]
[1776702902302,66.67,75406.83,0.0,0.98488,2e-05,1.20592]
[1776702903309,66.67,75403.7,0.0,0.98483,2e-05,1.20975]
[1776702907371,66.67,75399.5,0.0,0.98475,2e-05,1.21491]
[1776702908345,66.67,75395.13,0.0,0.98467,2e-05,1.2203]
[1776702910359,66.67,75392.69,0.0,0.98463,2e-05,1.22331]
[1776702915394,66.67,75392.2,0.0,0.98462,2e-05,1.22392]
[1776702918415,66.67,75377.31,0.0,0.98434,2e-05,1.24246]
[1776702919422,66.67,75369.29,0.0,0.98419,2e-05,1.25254]
[1776702920429,66.67,75367.16,0.0,0.98415,2e-05,1.25522]
[1776702925464,66.67,75368.04,0.0,0.98417,2e-05,1.25411]
[1776702926474,66.67,75370.28,0.0,0.98421,2e-05,1.25129]
[1776702931507,66.67,75366.54,0.0,0.98419,2e-05,1.25224]
[1776702932517,66.67,75356.81,0.0,0.984,2e-05,1.26455]
[1776702933524,66.67,75353.58,0.0,0.98394,2e-05,1.26866]
[1776702934531,66.67,75361.98,0.0,0.9841,2e-05,1.258]
[1776702935538,66.67,75360.25,0.0,0.98407,2e-05,1.26019]
[1776702936009,66.67,75360.25,0.0,0.98407,2e-05,1.26019]
[1776702936189,66.67,75360.25,0.0,0.98407,2e-05,1.26019]
[1776702936545,66.67,75359.64,0.0,0.98406,2e-05,1.26096]
[1776702939567,66.67,75352.65,0.0,0.98392,2e-05,1.26985]
[1776702942588,66.67,75350.98,0.0,0.98389,2e-05,1.27198]
[1776702945323,66.67,75350.7,0.0,0.98389,2e-05,1.27233]
[1776702945609,66.67,75363.83,0.0,0.98414,2e-05,1.25566]
[1776702946616,66.67,75366.4,0.0,0.98418,2e-05,1.25241]
[1776702948836,66.67,75366.28,0.0,0.98418,2e-05,1.25257]
[1776702954673,66.67,75366.58,0.0,0.98419,2e-05,1.25219]
[1776702956687,66.67,75360.53,0.0,0.98407,2e-05,1.25983]
[1776702957694,66.67,75354.24,0.0,0.98395,2e-05,1.26782]
[1776702958848,66.67,75354.24,0.0,0.98395,2e-05,1.26782]
[1776702958941,66.67,75354.24,0.0,0.98395,2e-05,1.26782]
[1776702959039,66.67,75351.65,0.0,0.9839,2e-05,1.27112]
[1776702961722,66.67,75347.59,0.0,0.98383,2e-05,1.27631]
[1776702962729,66.67,75349.75,0.0,0.98387,2e-05,1.27355]
[1776702963736,66.67,75352.09,0.0,0.98391,2e-05,1.27056]
[1776702966756,66.67,75350.22,0.0,0.98388,2e-05,1.27295]
[1776702969778,66.67,75352.51,0.0,0.98392,2e-05,1.27003]
[1776702971792,66.67,75356.68,0.0,0.984,2e-05,1.26472]
[1776702972799,66.67,75363.85,0.0,0.98414,2e-05,1.25563]
[1776702974813,66.67,75363.04,0.0,0.98412,2e-05,1.25666]
[1776702975829,66.67,75367.49,0.0,0.9842,2e-05,1.25104]
[1776702976828,66.67,75378.79,0.0,0.98442,2e-05,1.23687]
[1776702978402,66.67,75383.26,0.0,0.9845,2e-05,1.2313]
[1776702978843,66.67,75391.2,0.0,0.98464,2e-05,1.22145]
[1776702980856,66.67,75392.95,0.0,0.98468,2e-05,1.21929]
[1776702982870,66.67,75398.71,0.0,0.98478,2e-05,1.21219]
[1776702986899,66.67,75400.43,0.0,0.98481,2e-05,1.21008]
[1776702987905,66.67,75397.87,0.0,0.98477,2e-05,1.21323]
[1776702988912,66.67,75396.02,0.0,0.98473,2e-05,1.2155]
[1776702990927,66.67,75392.68,0.0,0.98467,2e-05,1.21962]
[1776702992312,66.67,75391.05,0.0,0.98469,2e-05,1.21793]
[1776702993948,66.67,75395.8,0.0,0.98477,2e-05,1.21208]
[1776702994955,66.67,75398.26,0.0,0.98482,2e-05,1.20906]
[1776702997197,66.67,75397.8,0.0,0.98481,2e-05,1.20962]
[1776702997441,66.67,75397.8,0.0,0.98481,2e-05,1.20962]
[1776702997459,66.67,75398.11,0.0,0.98481,2e-05,1.20924]
[1776702997977,66.67,75391.68,0.0,0.9847,2e-05,1.21715]
[1776702998983,66.67,75385.24,0.0,0.98458,2e-05,1.22512]
[1776703002003,66.67,75391.88,0.0,0.9847,2e-05,1.21691]
[1776703003011,66.67,75397.6,0.0,0.98481,2e-05,1.20987]
[1776703004018,66.67,75399.86,0.0,0.98485,2e-05,1.2071]
[1776703009053,66.67,75399.43,0.0,0.98484,2e-05,1.20762]
[1776703013080,66.67,75407.4,0.0,0.98498,2e-05,1.19789]
[1776703014087,66.67,75415.37,0.0,0.98513,2e-05,1.18821]
[1776703016102,66.67,75416.04,0.0,0.98514,2e-05,1.1874]
[1776703019123,66.67,75418.19,0.0,0.98518,2e-05,1.18481]
[1776703020130,66.67,75415.4,0.0,0.98513,2e-05,1.18818]
[1776703021147,66.67,75399.68,0.0,0.98484,2e-05,1.20732]
[1776703022154,66.67,75398.23,0.0,0.98482,2e-05,1.2091]
[1776703025175,66.67,75392.64,0.0,0.98472,2e-05,1.21597]
[1776703026183,66.67,75394.26,0.0,0.98474,2e-05,1.21397]
[1776703027190,66.67,75400.67,0.0,0.98486,2e-05,1.20611]
[1776703032225,66.67,75393.05,0.0,0.98472,2e-05,1.21546]
[1776703035246,66.67,75398.89,0.0,0.98483,2e-05,1.20829]
[1776703039277,66.67,75388.83,0.0,0.98465,2e-05,1.22067]
[1776703040286,66.67,75384.14,0.0,0.98456,2e-05,1.22648]
[1776703041293,66.67,75382.49,0.0,0.98453,2e-05,1.22853]
[1776703042300,66.67,75380.87,0.0,0.9845,2e-05,1.23054]
[1776703044314,66.67,75386.81,0.0,0.98461,2e-05,1.22317]
[1776703045322,66.67,75388.55,0.0,0.98464,2e-05,1.22102]
[1776703046328,66.67,75393.76,0.0,0.98474,2e-05,1.21459]
[1776703047335,66.67,75398.55,0.0,0.98482,2e-05,1.2087]
[1776703051362,66.67,75398.9,0.0,0.98487,2e-05,1.20459]
[1776703054384,66.67,75394.01,0.0,0.98478,2e-05,1.21059]
[1776703057404,66.67,75391.76,0.0,0.98474,2e-05,1.21335]
[1776703061386,66.67,75391.37,0.0,0.98474,2e-05,1.21383]
[1776703061448,66.67,75391.37,0.0,0.98474,2e-05,1.21383]
[1776703061487,66.67,75391.19,0.0,0.98473,2e-05,1.21406]
[1776703063448,66.67,75384.82,0.0,0.98462,2e-05,1.22192]
[1776703068484,66.67,75385.92,0.0,0.98464,2e-05,1.22056]
[1776703071505,66.67,75382.12,0.0,0.98457,2e-05,1.22527]
[1776703074526,66.67,75379.51,0.0,0.98452,2e-05,1.22851]
[1776703079561,66.67,75380.61,0.0,0.98454,2e-05,1.22714]
[1776703084595,66.67,75388.95,0.0,0.98469,2e-05,1.21682]
[1776703085603,66.67,75393.93,0.0,0.98478,2e-05,1.21069]
[1776703086609,66.67,75398.15,0.0,0.98486,2e-05,1.20551]
[1776703087617,66.67,75408.16,0.0,0.98504,2e-05,1.1933]
[1776703088624,66.67,75409.2,0.0,0.98506,2e-05,1.19204]
[1776703091645,66.67,75411.83,0.0,0.98511,2e-05,1.18885]
[1776703093658,66.67,75408.85,0.0,0.98505,2e-05,1.19246]
[1776703097686,66.67,75406.87,0.0,0.98502,2e-05,1.19487]
[1776703101714,66.67,75408.45,0.0,0.98505,2e-05,1.19295]
[1776703102722,66.67,75416.35,0.0,0.98519,2e-05,1.18339]
[1776703103729,66.67,75418.08,0.0,0.98522,2e-05,1.1813]
[1776703104736,66.67,75422.79,0.0,0.9853,2e-05,1.17564]
[1776703109771,66.67,75423.3,0.0,0.98531,2e-05,1.17503]
[1776703111785,66.67,75423.05,0.0,0.98535,2e-05,1.1717]
[1776703115813,66.67,75424.7,0.0,0.98538,2e-05,1.16973]
[1776703118834,66.67,75426.51,0.0,0.98541,2e-05,1.16757]
[1776703120848,66.67,75418.18,0.0,0.98526,2e-05,1.17755]
[1776703121855,66.67,75417.29,0.0,0.98525,2e-05,1.17862]
[1776703122862,66.67,75413.83,0.0,0.98519,2e-05,1.18279]
[1776703125883,66.67,75418.0,0.0,0.98526,2e-05,1.17777]
[1776703127897,66.67,75421.0,0.0,0.98531,2e-05,1.17416]
[1776703128904,66.67,75418.34,0.0,0.98527,2e-05,1.17736]
[1776703133939,66.67,75420.2,0.0,0.9853,2e-05,1.17512]
[1776703137970,66.67,75422.73,0.0,0.98534,2e-05,1.17209]
[1776703140990,66.67,75430.83,0.0,0.98549,2e-05,1.16242]
[1776703142000,66.67,75433.34,0.0,0.98553,2e-05,1.15943]
[1776703143004,66.67,75438.46,0.0,0.98562,2e-05,1.15336]
[1776703144014,66.67,75441.42,0.0,0.98567,2e-05,1.14987]
[1776703146027,66.67,75438.69,0.0,0.98562,2e-05,1.15309]
[1776703151063,66.67,75437.42,0.0,0.9856,2e-05,1.1546]
[1776703156097,66.67,75437.05,0.0,0.98559,2e-05,1.15503]
[1776703158112,66.67,75434.97,0.0,0.98556,2e-05,1.1575]
[1776703159120,66.67,75437.32,0.0,0.9856,2e-05,1.15471]
[1776703164157,66.67,75438.19,0.0,0.98561,2e-05,1.15368]
[1776703168192,66.67,75425.78,0.0,0.9854,2e-05,1.16844]
[1776703169196,66.67,75419.32,0.0,0.98528,2e-05,1.17618]
[1776703171210,66.67,75417.91,0.0,0.9853,2e-05,1.17424]
[1776703172217,66.67,75419.56,0.0,0.98533,2e-05,1.17227]
[1776703173224,66.67,75421.68,0.0,0.98537,2e-05,1.16973]
[1776703174231,66.67,75419.49,0.0,0.98533,2e-05,1.17235]
[1776703175238,66.67,75417.85,0.0,0.9853,2e-05,1.17432]
[1776703176244,66.67,75415.11,0.0,0.98525,2e-05,1.17761]
[1776703180273,66.67,75420.27,0.0,0.98534,2e-05,1.17141]
[1776703181281,66.67,75430.87,0.0,0.98553,2e-05,1.15877]
[1776703182287,66.67,75432.56,0.0,0.98556,2e-05,1.15677]
[1776703184304,66.67,75435.1,0.0,0.9856,2e-05,1.15376]
[1776703185308,66.67,75436.8,0.0,0.98563,2e-05,1.15175]
[1776703186737,66.67,75435.19,0.0,0.9856,2e-05,1.15365]
[1776703189336,66.67,75436.81,0.0,0.98563,2e-05,1.15173]
[1776703193261,66.67,75436.71,0.0,0.98563,2e-05,1.15185]
[1776703193440,66.67,75436.71,0.0,0.98563,2e-05,1.15185]
[1776703193501,66.67,75436.29,0.0,0.98562,2e-05,1.15235]
[1776703196387,66.67,75452.23,0.0,0.9859,2e-05,1.13362]
[1776703197394,66.67,75454.49,0.0,0.98594,2e-05,1.13099]
[1776703200415,66.67,75449.73,0.0,0.98586,2e-05,1.13654]
[1776703201421,66.67,75443.38,0.0,0.98575,2e-05,1.14399]
[1776703202429,66.67,75439.79,0.0,0.98568,2e-05,1.14822]
[1776703205450,66.67,75412.09,0.0,0.9852,2e-05,1.18125]
[1776703206458,66.67,75410.16,0.0,0.98516,2e-05,1.18358]
[1776703207402,66.67,75410.16,0.0,0.98516,2e-05,1.18358]
[1776703208476,66.67,75404.81,0.0,0.98507,2e-05,1.19005]
[1776703211304,66.67,75405.25,0.0,0.98508,2e-05,1.18952]
[1776703216536,66.67,75405.25,0.0,0.98508,2e-05,1.18952]
[1776703221571,66.67,75403.16,0.0,0.98504,2e-05,1.19206]
[1776703223736,66.67,75401.63,0.0,0.98501,2e-05,1.19391]
[1776703223941,66.67,75401.63,0.0,0.98501,2e-05,1.19391]
[1776703223802,66.67,75401.14,0.0,0.985,2e-05,1.19451]
[1776703229725,66.67,75399.97,0.0,0.98498,2e-05,1.19594]
[1776703232746,66.67,75407.34,0.0,0.98516,2e-05,1.18334]
[1776703233639,66.67,75407.34,0.0,0.98516,2e-05,1.18334]
[1776703233692,66.67,75407.34,0.0,0.98516,2e-05,1.18334]
[1776703233753,66.67,75414.86,0.0,0.98529,2e-05,1.17428]
[1776703234762,66.67,75413.16,0.0,0.98526,2e-05,1.17632]
[1776703237784,66.67,75422.86,0.0,0.98543,2e-05,1.1647]
[1776703238791,66.67,75430.5,0.0,0.98557,2e-05,1.15562]
[1776703241812,66.67,75436.7,0.0,0.98567,2e-05,1.14828]
[1776703242819,66.67,75438.76,0.0,0.98571,2e-05,1.14586]
[1776703243826,66.67,75437.19,0.0,0.98568,2e-05,1.14771]
[1776703244834,66.67,75433.12,0.0,0.98561,2e-05,1.15251]
[1776703249869,66.67,75430.28,0.0,0.98556,2e-05,1.15588]
[1776703251882,66.67,75435.16,0.0,0.98565,2e-05,1.1501]
[1776703252890,66.67,75439.12,0.0,0.98572,2e-05,1.14543]
[1776703254904,66.67,75442.32,0.0,0.98577,2e-05,1.14167]
[1776703256731,66.67,75442.32,0.0,0.98577,2e-05,1.14167]
[1776703256935,66.67,75442.32,0.0,0.98577,2e-05,1.14167]
[1776703256958,66.67,75442.13,0.0,0.98577,2e-05,1.14189]
[1776703261958,66.67,75442.05,0.0,0.98577,2e-05,1.14199]
[1776703264980,66.67,75449.74,0.0,0.9859,2e-05,1.13298]
[1776703265987,66.67,75457.97,0.0,0.98604,2e-05,1.12341]
[1776703266996,66.67,75463.13,0.0,0.98612,2e-05,1.11744]
[1776703268001,66.67,75482.33,0.0,0.98644,2e-05,1.09546]
[1776703269008,66.67,75492.35,0.0,0.98661,2e-05,1.08412]
[1776703270015,66.67,75488.31,0.0,0.98654,2e-05,1.08868]
[1776703271022,66.67,75483.01,0.0,0.98646,2e-05,1.09469]
[1776703272029,66.67,75480.29,0.0,0.98641,2e-05,1.09778]
[1776703273036,66.67,75492.0,0.0,0.9866,2e-05,1.08452]
[1776703274043,66.67,75499.73,0.0,0.98673,2e-05,1.07584]
[1776703276057,66.67,75502.33,0.0,0.98677,2e-05,1.07293]
[1776703277064,66.67,75505.13,0.0,0.98682,2e-05,1.0698]
[1776703278071,66.67,75507.11,0.0,0.98685,2e-05,1.0676]
[1776703282894,66.67,75506.04,0.0,0.98683,2e-05,1.06879]
[1776703282906,66.67,75521.94,0.0,0.98708,2e-05,1.0512]
[1776703283110,66.67,75531.25,0.0,0.98723,2e-05,1.04101]
[1776703284117,66.67,75531.61,0.0,0.98724,2e-05,1.04062]
[1776703286131,66.67,75542.21,0.0,0.9874,2e-05,1.02912]
[1776703287824,66.67,75542.21,0.0,0.9874,2e-05,1.02912]
[1776703287837,66.67,75544.25,0.0,0.98743,2e-05,1.02691]
[1776703288145,66.67,75542.62,0.0,0.98741,2e-05,1.02867]
[1776703293198,66.67,75544.24,0.0,0.98747,2e-05,1.0236]
[1776703295212,66.67,75548.47,0.0,0.98754,2e-05,1.01906]
[1776703296219,66.67,75550.97,0.0,0.98758,2e-05,1.01638]
[1776703297226,66.67,75566.47,0.0,0.98781,2e-05,0.99991]
[1776703298233,66.67,75569.83,0.0,0.98786,1e-05,0.99636]
[1776703299240,66.67,75569.86,0.0,0.98786,1e-05,0.99633]
[1776703304279,66.67,75576.47,0.0,0.98796,1e-05,0.98939]
[1776703305287,66.67,75583.43,0.0,0.98806,1e-05,0.98213]
[1776703306294,66.67,75593.64,0.0,0.98821,1e-05,0.97155]
[1776703307301,66.67,75596.04,0.0,0.98825,1e-05,0.96908]
[1776703308309,66.67,75597.59,0.0,0.98827,1e-05,0.96748]
[1776703310323,66.67,75599.54,0.0,0.9883,1e-05,0.96548]
[1776703311330,66.67,75597.58,0.0,0.98827,1e-05,0.96749]
[1776703313344,66.67,75588.42,0.0,0.98814,1e-05,0.97695]
[1776703314351,66.67,75582.51,0.0,0.98805,1e-05,0.98309]
[1776703315358,66.67,75588.22,0.0,0.98813,1e-05,0.97715]
[1776703316364,66.67,75582.4,0.0,0.98805,1e-05,0.9832]
[1776703317372,66.67,75576.02,0.0,0.98795,1e-05,0.98986]
[1776703318379,66.67,75571.66,0.0,0.98789,1e-05,0.99444]
[1776703321400,66.67,75570.21,0.0,0.98787,1e-05,0.99596]
[1776703322407,66.67,75566.97,0.0,0.98782,2e-05,0.99938]
[1776703323414,66.67,75562.34,0.0,0.98775,2e-05,1.00427]
[1776703324421,66.67,75560.9,0.0,0.98773,2e-05,1.0058]
[1776703325429,66.67,75554.57,0.0,0.98763,2e-05,1.01253]
[1776703326435,66.67,75552.71,0.0,0.9876,2e-05,1.01452]
[1776703327442,66.67,75548.17,0.0,0.98753,2e-05,1.01938]
[1776703332480,66.67,75548.05,0.0,0.98753,2e-05,1.01951]
[1776703333486,66.67,75545.45,0.0,0.98749,2e-05,1.0223]
[1776703334906,66.67,75545.45,0.0,0.98749,2e-05,1.0223]
[1776703334940,66.67,75545.45,0.0,0.98749,2e-05,1.0223]
[1776703335042,66.67,75544.8,0.0,0.98748,2e-05,1.023]
[1776703336507,66.67,75540.37,0.0,0.98741,2e-05,1.02777]
[1776703337515,66.67,75538.12,0.0,0.98738,2e-05,1.0302]
[1776703338521,66.67,75532.03,0.0,0.98728,2e-05,1.03681]
[1776703339529,66.67,75529.61,0.0,0.98724,2e-05,1.03944]
[1776703340536,66.67,75526.51,0.0,0.9872,2e-05,1.04282]
[1776703341543,66.67,75520.73,0.0,0.98711,2e-05,1.04915]
[1776703343556,66.67,75527.03,0.0,0.9872,2e-05,1.04226]
[1776703347584,66.67,75531.56,0.0,0.98728,2e-05,1.03732]
[1776703348591,66.67,75534.88,0.0,0.98733,2e-05,1.03371]
[1776703351613,66.67,75534.92,0.0,0.98737,2e-05,1.03033]
[1776703356650,66.67,75534.35,0.0,0.98736,2e-05,1.03095]
[1776703357656,66.67,75537.75,0.0,0.98741,2e-05,1.02727]
[1776703360677,66.67,75540.47,0.0,0.98745,2e-05,1.02434]
[1776703361684,66.67,75538.83,0.0,0.98743,2e-05,1.0261]
[1776703364704,66.67,75536.87,0.0,0.9874,2e-05,1.02822]
[1776703366726,66.67,75540.94,0.0,0.98746,2e-05,1.02383]
[1776703367739,66.67,75548.48,0.0,0.98758,2e-05,1.01574]
[1776703368739,66.67,75559.85,0.0,0.98775,2e-05,1.00363]
[1776703369746,66.67,75547.59,0.0,0.98756,2e-05,1.01669]
[1776703370753,66.67,75540.08,0.0,0.98745,2e-05,1.02476]
[1776703371761,66.67,75543.85,0.0,0.9875,2e-05,1.0207]
[1776703372767,66.67,75553.7,0.0,0.98766,2e-05,1.01017]
[1776703373774,66.67,75549.35,0.0,0.98759,2e-05,1.01481]
[1776703376795,66.67,75547.43,0.0,0.98756,2e-05,1.01686]
[1776703377802,66.67,75545.84,0.0,0.98754,2e-05,1.01856]
[1776703378809,66.67,75540.7,0.0,0.98746,2e-05,1.02409]
[1776703379816,66.67,75543.55,0.0,0.9875,2e-05,1.02102]
[1776703381830,66.67,75546.06,0.0,0.98754,2e-05,1.01833]
[1776703386864,66.67,75546.83,0.0,0.98755,2e-05,1.0175]
[1776703389886,66.67,75544.72,0.0,0.98752,2e-05,1.01977]
[1776703390590,66.67,75544.72,0.0,0.98752,2e-05,1.01977]
[1776703390698,66.67,75544.72,0.0,0.98752,2e-05,1.01977]
[1776703390893,66.67,75545.05,0.0,0.98752,2e-05,1.01941]
[1776703395928,66.67,75543.05,0.0,0.98749,2e-05,1.02156]
[1776703396935,66.67,75539.49,0.0,0.98744,2e-05,1.02539]
[1776703397943,66.67,75536.31,0.0,0.98739,2e-05,1.02883]
[1776703398949,66.67,75527.27,0.0,0.98725,2e-05,1.03863]
[1776703399956,66.67,75527.16,0.0,0.98725,2e-05,1.03875]
[1776703404992,66.67,75525.83,0.0,0.98723,2e-05,1.0402]
[1776703409021,66.67,75527.37,0.0,0.98725,2e-05,1.03853]
[1776703410027,66.67,75528.82,0.0,0.98727,2e-05,1.03695]
[1776703411035,66.67,75532.13,0.0,0.98736,2e-05,1.03001]
[1776703412042,66.67,75528.75,0.0,0.98731,2e-05,1.03367]
[1776703413049,66.67,75525.34,0.0,0.98726,2e-05,1.03738]
[1776703417077,66.67,75526.79,0.0,0.98728,2e-05,1.0358]
[1776703418084,66.67,75524.88,0.0,0.98725,2e-05,1.03788]
[1776703419091,66.67,75515.08,0.0,0.9871,2e-05,1.0486]
[1776703419448,66.67,75515.08,0.0,0.9871,2e-05,1.0486]
[1776703420098,66.67,75511.17,0.0,0.98703,2e-05,1.0529]
[1776703422433,66.67,75511.96,0.0,0.98705,2e-05,1.05203]
[1776703423119,66.67,75515.56,0.0,0.9871,2e-05,1.04807]
[1776703425136,66.67,75517.15,0.0,0.98713,2e-05,1.04633]
[1776703426140,66.67,75524.19,0.0,0.98724,2e-05,1.03863]
[1776703427146,66.67,75530.72,0.0,0.98734,2e-05,1.03154]
[1776703428154,66.67,75528.98,0.0,0.98731,2e-05,1.03342]
[1776703433853,66.67,75528.01,0.0,0.9873,2e-05,1.03448]
[1776703433935,66.67,75528.01,0.0,0.9873,2e-05,1.03448]
[1776703434197,66.67,75525.73,0.0,0.98726,2e-05,1.03696]
[1776703435204,66.67,75528.91,0.0,0.98731,2e-05,1.0335]
[1776703436211,66.67,75527.13,0.0,0.98728,2e-05,1.03543]
[1776703438225,66.67,75523.56,0.0,0.98723,2e-05,1.03932]
[1776703442254,66.67,75519.06,0.0,0.98716,2e-05,1.04424]
[1776703443261,66.67,75512.99,0.0,0.98706,2e-05,1.0509]
[1776703445275,66.67,75515.35,0.0,0.9871,2e-05,1.0483]
[1776703450310,66.67,75514.5,0.0,0.98709,2e-05,1.04924]
[1776703452324,66.67,75515.9,0.0,0.98711,2e-05,1.0477]
[1776703453331,66.67,75518.38,0.0,0.98715,2e-05,1.04498]
[1776703457359,66.67,75520.35,0.0,0.98718,2e-05,1.04282]
[1776703458366,66.67,75526.45,0.0,0.98727,2e-05,1.03617]
[1776703461387,66.67,75524.57,0.0,0.98724,2e-05,1.03822]
[1776703463401,66.67,75522.11,0.0,0.98721,2e-05,1.0409]
[1776703464408,66.67,75518.12,0.0,0.98714,2e-05,1.04526]
[1776703467429,66.67,75515.92,0.0,0.98711,2e-05,1.04768]
[1776703469443,66.67,75511.77,0.0,0.98704,2e-05,1.05224]
[1776703470449,66.67,75510.21,0.0,0.98702,2e-05,1.05396]
[1776703471457,66.67,75510.01,0.0,0.98706,2e-05,1.05079]
[1776703472464,66.67,75511.89,0.0,0.98708,2e-05,1.04872]
[1776703475485,66.67,75515.02,0.0,0.98713,2e-05,1.04529]
[1776703476494,66.67,75519.24,0.0,0.9872,2e-05,1.04067]
[1776703478508,66.67,75514.27,0.0,0.98712,2e-05,1.04611]
[1776703483543,66.67,75512.37,0.0,0.98709,2e-05,1.04819]
[1776703486111,66.67,75512.71,0.0,0.9871,2e-05,1.04782]
[1776703486564,66.67,75510.48,0.0,0.98706,2e-05,1.05027]
[1776703489580,66.67,75510.23,0.0,0.98706,2e-05,1.05055]
[1776703492607,66.67,75512.81,0.0,0.9871,2e-05,1.04771]
[1776703493619,66.67,75516.42,0.0,0.98716,2e-05,1.04375]
[1776703498654,66.67,75515.24,0.0,0.98714,2e-05,1.04504]
[1776703502682,66.69,75524.96,0.0,0.98727,2e-05,1.03615]
[1776703503691,66.72,75525.73,0.0,0.98725,2e-05,1.03715]
[1776703504698,66.74,75515.78,0.0,0.98707,2e-05,1.04985]
[1776703505705,66.74,75513.69,0.0,0.98704,2e-05,1.05215]
[1776703507719,66.74,75522.83,0.0,0.98718,2e-05,1.04213]
[1776703508726,66.74,75522.09,0.0,0.98717,2e-05,1.04294]
[1776703509733,66.74,75520.09,0.0,0.98714,2e-05,1.04512]
[1776703514768,66.74,75519.74,0.0,0.98713,2e-05,1.04551]
[1776703515776,66.74,75524.5,0.0,0.98721,2e-05,1.04031]
[1776703516783,66.74,75526.92,0.0,0.98725,2e-05,1.03767]
[1776703518797,66.74,75528.98,0.0,0.98728,2e-05,1.03543]
[1776703519804,66.74,75526.54,0.0,0.98724,2e-05,1.03808]
[1776703524840,66.74,75526.0,0.0,0.98723,2e-05,1.03867]
[1776703526854,66.74,75521.59,0.0,0.98716,2e-05,1.04348]
[1776703527861,66.74,75519.4,0.0,0.98713,2e-05,1.04588]
[1776703534910,66.74,75518.84,0.0,0.98716,2e-05,1.04311]
[1776703539945,66.74,75520.33,0.0,0.98718,2e-05,1.04149]
[1776703540952,66.74,75522.74,0.0,0.98722,2e-05,1.03886]
[1776703541959,66.74,75524.98,0.0,0.98725,2e-05,1.03642]
[1776703544980,66.74,75527.91,0.0,0.9873,2e-05,1.03324]
[1776703545987,66.74,75530.98,0.0,0.98735,2e-05,1.02991]
[1776703550015,66.74,75541.52,0.0,0.98751,2e-05,1.01855]
[1776703551022,66.74,75546.98,0.0,0.98759,2e-05,1.01271]
[1776703554043,66.74,75555.96,0.0,0.98773,2e-05,1.00316]
[1776703555050,66.74,75565.59,0.0,0.98788,1e-05,0.993]
[1776703556056,66.74,75565.06,0.0,0.98787,1e-05,0.99356]
[1776703557064,66.74,75577.27,0.0,0.98805,1e-05,0.98079]
[1776703558073,66.74,75583.44,0.0,0.98814,1e-05,0.97439]
[1776703559079,66.74,75586.65,0.0,0.98819,1e-05,0.97107]
[1776703562101,66.74,75592.3,0.0,0.98827,1e-05,0.96525]
[1776703563108,66.74,75593.98,0.0,0.9883,1e-05,0.96353]
[1776703564115,66.74,75595.95,0.0,0.98832,1e-05,0.96151]
[1776703565122,66.74,75592.52,0.0,0.98827,1e-05,0.96503]
[1776703566129,66.74,75589.93,0.0,0.98824,1e-05,0.96769]
[1776703567136,66.74,75588.55,0.0,0.98822,1e-05,0.96911]
[1776703571164,66.74,75586.75,0.0,0.98819,1e-05,0.97097]
[1776703572171,66.74,75578.15,0.0,0.98806,1e-05,0.97987]
[1776703573178,66.74,75577.36,0.0,0.98805,1e-05,0.98069]
[1776703575192,66.74,75574.19,0.0,0.988,1e-05,0.984]
[1776703576199,66.74,75572.65,0.0,0.98798,1e-05,0.9856]
[1776703577206,66.74,75569.21,0.0,0.98793,1e-05,0.9892]
[1776703583247,66.74,75567.86,0.0,0.98791,1e-05,0.99062]
[1776703587280,66.74,75566.31,0.0,0.98789,1e-05,0.99224]
[1776703588287,66.74,75564.68,0.0,0.98786,1e-05,0.99396]
[1776703589070,66.74,75564.68,0.0,0.98786,1e-05,0.99396]
[1776703589194,66.74,75564.68,0.0,0.98786,1e-05,0.99396]
[1776703589294,66.74,75565.52,0.0,0.98788,1e-05,0.99307]
[1776703590301,66.74,75571.92,0.0,0.98797,1e-05,0.98637]
[1776703591308,66.74,75572.08,0.0,0.98801,1e-05,0.98295]
[1776703595336,66.74,75560.52,0.0,0.98784,2e-05,0.99506]
[1776703596343,66.74,75558.36,0.0,0.98781,2e-05,0.99734]
[1776703597366,66.74,75549.0,0.0,0.98766,2e-05,1.00725]
[1776703598364,66.74,75546.25,0.0,0.98762,2e-05,1.01018]
[1776703598977,66.74,75546.25,0.0,0.98762,2e-05,1.01018]
[1776703599210,66.74,75546.25,0.0,0.98762,2e-05,1.01018]
[1776703599372,66.74,75546.61,0.0,0.98763,2e-05,1.0098]
[1776703601386,66.74,75535.61,0.0,0.98746,2e-05,1.02157]
[1776703602393,66.74,75531.96,0.0,0.9874,2e-05,1.02551]
[1776703604409,66.74,75528.8,0.0,0.98735,2e-05,1.02892]
[1776703605415,66.74,75532.43,0.0,0.98741,2e-05,1.025]
[1776703608436,66.74,75533.98,0.0,0.98743,2e-05,1.02333]
[1776703610450,66.74,75531.96,0.0,0.9874,2e-05,1.02551]
[1776703611458,66.74,75523.33,0.0,0.98727,2e-05,1.03485]
[1776703612465,66.74,75522.18,0.0,0.98725,2e-05,1.0361]
[1776703613472,66.74,75524.7,0.0,0.98729,2e-05,1.03336]
[1776703614479,66.74,75527.3,0.0,0.98733,2e-05,1.03054]
[1776703615486,66.74,75530.58,0.0,0.98738,2e-05,1.027]
[1776703616492,66.74,75529.11,0.0,0.98736,2e-05,1.02858]
[1776703617499,66.74,75531.21,0.0,0.98739,2e-05,1.02632]
[1776703621528,66.74,75527.65,0.0,0.98734,2e-05,1.03017]
[1776703623542,66.74,75525.57,0.0,0.9873,2e-05,1.03242]
[1776703624549,66.74,75520.23,0.0,0.98722,2e-05,1.03823]
[1776703627570,66.74,75518.89,0.0,0.9872,2e-05,1.03969]
[1776703630630,66.74,75518.74,0.0,0.9872,2e-05,1.03985]
[1776703632180,66.74,75519.04,0.0,0.9872,2e-05,1.03952]
[1776703634620,66.74,75515.27,0.0,0.98714,2e-05,1.04364]
[1776703637641,66.74,75510.11,0.0,0.98706,2e-05,1.0493]
[1776703639917,66.74,75510.94,0.0,0.98707,2e-05,1.04839]
[1776703639935,66.74,75510.94,0.0,0.98707,2e-05,1.04839]
[1776703640015,66.74,75513.94,0.0,0.98712,2e-05,1.0451]
[1776703644691,66.74,75510.28,0.0,0.98706,2e-05,1.04912]
[1776703646705,66.74,75498.41,0.0,0.98687,2e-05,1.06223]
[1776703647711,66.74,75494.8,0.0,0.98681,2e-05,1.06624]
[1776703648718,66.74,75493.41,0.0,0.98679,2e-05,1.06779]
[1776703650733,66.74,75491.4,0.0,0.98676,2e-05,1.07003]
[1776703653753,66.74,75491.01,0.0,0.98679,2e-05,1.06703]
[1776703656777,66.74,75495.74,0.0,0.98687,2e-05,1.06177]
[1776703658469,66.74,75499.16,0.0,0.98693,2e-05,1.05798]
[1776703663831,66.74,75493.58,0.0,0.98684,2e-05,1.06417]
[1776703667858,66.74,75491.0,0.0,0.98679,2e-05,1.06704]
[1776703672894,66.74,75491.04,0.0,0.98679,2e-05,1.067]
[1776703676925,66.74,75493.9,0.0,0.98684,2e-05,1.06381]
[1776703677932,66.74,75499.28,0.0,0.98693,2e-05,1.05785]
[1776703680953,66.74,75504.08,0.0,0.987,2e-05,1.05254]
[1776703681960,66.74,75506.61,0.0,0.98704,2e-05,1.04976]
[1776703682967,66.74,75503.99,0.0,0.987,2e-05,1.05264]
[1776703683975,66.74,75501.56,0.0,0.98696,2e-05,1.05532]
[1776703685989,66.74,75499.32,0.0,0.98693,2e-05,1.0578]
[1776703686996,66.74,75495.26,0.0,0.98686,2e-05,1.0623]
[1776703693039,66.74,75484.92,0.0,0.9867,2e-05,1.07384]
[1776703694046,66.74,75473.63,0.0,0.98651,2e-05,1.08655]
[1776703695053,66.74,75473.6,0.0,0.98651,2e-05,1.08658]
[1776703696782,66.74,75474.39,0.0,0.98652,2e-05,1.08569]
[1776703696936,66.74,75474.39,0.0,0.98652,2e-05,1.08569]
[1776703697067,66.74,75475.68,0.0,0.98654,2e-05,1.08423]
[1776703702103,66.74,75478.4,0.0,0.98659,2e-05,1.08139]
[1776703707138,66.75,75477.31,0.0,0.98656,2e-05,1.0832]
[1776703708145,66.75,75475.87,0.0,0.98653,2e-05,1.08494]
[1776703710159,66.75,75474.38,0.0,0.98651,2e-05,1.08684]
[1776703715194,66.76,75475.0,0.0,0.98655,2e-05,1.08322]
[1776703716201,66.76,75476.74,0.0,0.98658,2e-05,1.08137]
[1776703721235,66.77,75475.03,0.0,0.98654,2e-05,1.08387]
[1776703729293,66.78,75476.63,0.0,0.98655,2e-05,1.08292]
[1776703734327,66.79,75475.21,0.0,0.98652,2e-05,1.08507]
[1776703740369,66.8,75474.89,0.0,0.98651,2e-05,1.08607]
[1776703744397,66.8,75467.59,0.0,0.98638,2e-05,1.09477]
[1776703745404,66.8,75464.64,0.0,0.98633,2e-05,1.09822]
[1776703746123,66.8,75464.64,0.0,0.98633,2e-05,1.09822]
[1776703747418,66.8,75459.88,0.0,0.98625,2e-05,1.10382]
[1776703748425,66.81,75455.2,0.0,0.98617,2e-05,1.10927]
[1776703748707,66.81,75455.2,0.0,0.98617,2e-05,1.10927]
[1776703749432,66.81,75451.52,0.0,0.98611,2e-05,1.11357]
[1776703751446,66.81,75450.11,0.0,0.98608,2e-05,1.11532]
[1776703753460,66.81,75444.5,0.0,0.98599,2e-05,1.12192]
[1776703754049,66.81,75444.5,0.0,0.98599,2e-05,1.12192]
[1776703754467,66.81,75439.99,0.0,0.98591,2e-05,1.12721]
[1776703755474,66.81,75438.44,0.0,0.98588,2e-05,1.12905]
[1776703756481,66.81,75437.01,0.0,0.98586,2e-05,1.13075]
[1776703757250,66.81,75437.01,0.0,0.98586,2e-05,1.13075]
[1776703759502,66.81,75433.34,0.0,0.98579,2e-05,1.13514]
[1776703760509,66.81,75430.51,0.0,0.98574,2e-05,1.13848]
[1776703761519,66.81,75428.13,0.0,0.9857,2e-05,1.14129]
[1776703762525,66.81,75422.95,0.0,0.98561,2e-05,1.14741]
[1776703763532,66.81,75416.48,0.0,0.9855,2e-05,1.15507]
[1776703764540,66.81,75408.36,0.0,0.98535,2e-05,1.16473]
[1776703765547,66.81,75398.83,0.0,0.98519,2e-05,1.17613]
[1776703765935,66.81,75398.83,0.0,0.98519,2e-05,1.17613]
[1776703766554,66.81,75385.97,0.0,0.98495,2e-05,1.19165]
[1776703767561,66.81,75383.41,0.0,0.98491,2e-05,1.19469]
[1776703768568,66.81,75381.75,0.0,0.98488,2e-05,1.19664]
[1776703769575,66.81,75383.58,0.0,0.98491,2e-05,1.19432]
[1776703770582,66.81,75385.8,0.0,0.98496,2e-05,1.19154]
[1776703771589,66.81,75385.93,0.0,0.985,2e-05,1.18762]
[1776703771730,66.81,75385.93,0.0,0.985,2e-05,1.18762]
[1776703772595,66.81,75387.67,0.0,0.98504,2e-05,1.18544]
[1776703775618,66.8,75389.79,0.0,0.98508,2e-05,1.18268]
[1776703776624,66.8,75387.51,0.0,0.98504,2e-05,1.18539]
[1776703777631,66.8,75383.5,0.0,0.98497,2e-05,1.19019]
[1776703779180,66.8,75383.5,0.0,0.98497,2e-05,1.19019]
[1776703779195,66.8,75383.5,0.0,0.98497,2e-05,1.19019]
[1776703779279,66.8,75382.54,0.0,0.98495,2e-05,1.19121]
[1776703784680,66.8,75382.06,0.0,0.98495,2e-05,1.19142]
[1776703785689,66.79,75371.76,0.0,0.98476,2e-05,1.20394]
[1776703786698,66.79,75366.95,0.0,0.98467,2e-05,1.20979]
[1776703787702,66.79,75362.77,0.0,0.9846,2e-05,1.21485]
[1776703789381,66.79,75362.77,0.0,0.9846,2e-05,1.21485]
[1776703789441,66.79,75362.77,0.0,0.9846,2e-05,1.21485]
[1776703789482,66.79,75361.98,0.0,0.98459,2e-05,1.2156]
[1776703791730,66.79,75365.25,0.0,0.98465,2e-05,1.21132]
[1776703792737,66.79,75370.73,0.0,0.98475,2e-05,1.20445]
[1776703794935,66.78,75371.53,0.0,0.98477,2e-05,1.20316]
[1776703799786,66.78,75373.47,0.0,0.98481,2e-05,1.20039]
[1776703801800,66.77,75376.97,0.0,0.98488,2e-05,1.19591]
[1776703805829,66.77,75383.36,0.0,0.985,2e-05,1.18777]
[1776703806836,66.77,75389.23,0.0,0.98511,2e-05,1.18057]
[1776703807843,66.77,75394.43,0.0,0.9852,2e-05,1.17422]
[1776703809856,66.77,75393.97,0.0,0.9852,2e-05,1.17462]
[1776703811400,66.77,75393.97,0.0,0.9852,2e-05,1.17462]
[1776703811871,66.77,75397.74,0.0,0.98526,2e-05,1.17003]
[1776703812878,66.77,75392.82,0.0,0.98518,2e-05,1.17591]
[1776703813885,66.76,75388.87,0.0,0.98511,2e-05,1.18058]
[1776703815899,66.76,75376.75,0.0,0.98489,2e-05,1.1952]
[1776703817496,66.76,75375.23,0.0,0.98486,2e-05,1.19697]
[1776703818919,66.76,75377.48,0.0,0.98491,2e-05,1.19405]
[1776703821942,66.76,75375.13,0.0,0.98487,2e-05,1.19676]
[1776703822949,66.76,75368.69,0.0,0.98475,2e-05,1.20457]
[1776703823956,66.75,75362.44,0.0,0.98464,2e-05,1.21209]
[1776703824861,66.75,75362.44,0.0,0.98464,2e-05,1.21209]
[1776703826977,66.75,75358.95,0.0,0.98458,2e-05,1.21607]
[1776703828991,66.75,75360.33,0.0,0.98461,2e-05,1.21412]
[1776703829998,66.75,75361.82,0.0,0.98464,2e-05,1.21216]
[1776703833022,66.74,75373.42,0.0,0.9849,2e-05,1.19388]
[1776703834029,66.74,75378.25,0.0,0.98499,2e-05,1.18791]
[1776703837050,66.74,75383.92,0.0,0.98509,2e-05,1.18082]
[1776703839064,66.74,75385.33,0.0,0.98512,2e-05,1.179]
[1776703841078,66.74,75386.79,0.0,0.98515,2e-05,1.17713]
[1776703845106,66.73,75388.17,0.0,0.98518,2e-05,1.17525]
[1776703847120,66.73,75389.63,0.0,0.9852,2e-05,1.17339]
[1776703848127,66.73,75388.19,0.0,0.98518,2e-05,1.17508]
[1776703850141,66.73,75386.58,0.0,0.98515,2e-05,1.17693]
[1776703851148,66.73,75382.76,0.0,0.98508,2e-05,1.1815]
[1776703852155,66.73,75380.91,0.0,0.98505,2e-05,1.18368]
[1776703854169,66.73,75362.4,0.0,0.98472,2e-05,1.20618]
[1776703855175,66.73,75360.22,0.0,0.98468,2e-05,1.20876]
[1776703859204,66.72,75361.58,0.0,0.98471,2e-05,1.20666]
[1776703860212,66.72,75363.77,0.0,0.98475,2e-05,1.20387]
[1776703861231,66.72,75371.14,0.0,0.98489,2e-05,1.19473]
[1776703862238,66.72,75373.91,0.0,0.98494,2e-05,1.19127]
[1776703864251,66.72,75377.25,0.0,0.985,2e-05,1.18706]
[1776703866266,66.72,75378.83,0.0,0.98503,2e-05,1.185]
[1776703867280,66.71,75381.3,0.0,0.98508,2e-05,1.18194]
[1776703868284,66.71,75383.32,0.0,0.98511,2e-05,1.17943]
[1776703869293,66.71,75386.74,0.0,0.98518,2e-05,1.17525]
[1776703870299,66.71,75388.65,0.0,0.98521,2e-05,1.1729]
[1776703874328,66.71,75390.49,0.0,0.98525,2e-05,1.17051]
[1776703875335,66.71,75393.34,0.0,0.9853,2e-05,1.16705]
[1776703879363,66.71,75385.61,0.0,0.98516,2e-05,1.17621]
[1776703881377,66.71,75384.03,0.0,0.98514,2e-05,1.17802]
[1776703882383,66.71,75382.2,0.0,0.9851,2e-05,1.18018]
[1776703887419,66.7,75382.22,0.0,0.98511,2e-05,1.17988]
[1776703888426,66.7,75384.31,0.0,0.98515,2e-05,1.17729]
[1776703889433,66.7,75391.44,0.0,0.98527,2e-05,1.16865]
[1776703890440,66.7,75396.85,0.0,0.98537,2e-05,1.16213]
[1776703891447,66.7,75394.09,0.0,0.98537,2e-05,1.16177]
[1776703892454,66.7,75384.59,0.0,0.9852,2e-05,1.17315]
[1776703893461,66.7,75381.66,0.0,0.98515,2e-05,1.17664]
[1776703898495,66.7,75380.77,0.0,0.98513,2e-05,1.17747]
[1776703899503,66.7,75377.31,0.0,0.98507,2e-05,1.18161]
[1776703900510,66.7,75364.06,0.0,0.98483,2e-05,1.1977]
[1776703901517,66.69,75361.71,0.0,0.98479,2e-05,1.2005]
[1776703903534,66.69,75369.84,0.0,0.98494,2e-05,1.19037]
[1776703904538,66.69,75374.08,0.0,0.98502,2e-05,1.18513]
[1776703905545,66.69,75380.12,0.0,0.98513,2e-05,1.17774]
[1776703906552,66.69,75389.73,0.0,0.9853,2e-05,1.16612]
[1776703907559,66.69,75390.84,0.0,0.98532,2e-05,1.16476]
[1776703911588,66.69,75397.1,0.0,0.98543,2e-05,1.15717]
[1776703913602,66.69,75398.84,0.0,0.98547,2e-05,1.15507]
[1776703914609,66.69,75397.04,0.0,0.98543,2e-05,1.15721]
[1776703917630,66.69,75395.61,0.0,0.98541,2e-05,1.15888]
[1776703919644,66.69,75397.35,0.0,0.98544,2e-05,1.15678]
[1776703922665,66.69,75404.05,0.0,0.98556,2e-05,1.14878]
[1776703922969,66.69,75404.05,0.0,0.98556,2e-05,1.14878]
[1776703923672,66.69,75407.76,0.0,0.98562,2e-05,1.14439]
[1776703925686,66.69,75405.52,0.0,0.98558,2e-05,1.14707]
[1776703930720,66.69,75406.39,0.0,0.9856,2e-05,1.14607]
[1776703932735,66.69,75391.26,0.0,0.98533,2e-05,1.16411]
[1776703933742,66.69,75382.72,0.0,0.98518,2e-05,1.17435]
[1776703934749,66.69,75382.68,0.0,0.98518,2e-05,1.17436]
[1776703938785,66.69,75387.68,0.0,0.98527,2e-05,1.16817]
[1776703939792,66.68,75398.58,0.0,0.98546,2e-05,1.1551]
[1776703940799,66.68,75399.38,0.0,0.98548,2e-05,1.15414]
[1776703943727,66.68,75404.71,0.0,0.98557,2e-05,1.1478]
[1776703943820,66.68,75409.39,0.0,0.98565,2e-05,1.14227]
[1776703945834,66.68,75413.26,0.0,0.98572,2e-05,1.13773]
[1776703947847,66.69,75408.29,0.0,0.98563,2e-05,1.14364]
[1776703948858,66.69,75399.5,0.0,0.98548,2e-05,1.15407]
[1776703949865,66.69,75395.01,0.0,0.9854,2e-05,1.15942]
[1776703953893,66.68,75398.63,0.0,0.98551,2e-05,1.15142]
[1776703955908,66.68,75396.49,0.0,0.98547,2e-05,1.15396]
[1776703957924,66.68,75394.54,0.0,0.98544,2e-05,1.15628]
[1776703958930,66.68,75398.33,0.0,0.9855,2e-05,1.15176]
[1776703961951,66.68,75400.05,0.0,0.98553,2e-05,1.14971]
[1776703962958,66.68,75405.37,0.0,0.98563,2e-05,1.1434]
[1776703967992,66.69,75404.97,0.0,0.98562,2e-05,1.14393]
[1776703972033,66.69,75410.61,0.0,0.98572,2e-05,1.13733]
[1776703975054,66.69,75418.24,0.0,0.98585,2e-05,1.12844]
[1776703981102,66.69,75421.53,0.0,0.9859,2e-05,1.12484]
[1776703982109,66.69,75429.59,0.0,0.98604,2e-05,1.11551]
[1776703983118,66.69,75433.03,0.0,0.9861,2e-05,1.11159]
[1776703984125,66.69,75435.02,0.0,0.98613,2e-05,1.10935]
[1776703989160,66.7,75436.34,0.0,0.98615,2e-05,1.10817]
[1776703990167,66.7,75437.88,0.0,0.98617,2e-05,1.10646]
[1776703993188,66.7,75434.55,0.0,0.98611,2e-05,1.1105]
[1776703995203,66.7,75429.68,0.0,0.98603,2e-05,1.11625]
[1776703996209,66.7,75428.16,0.0,0.986,2e-05,1.11807]
[1776704001188,66.7,75429.34,0.0,0.98602,2e-05,1.11689]
[1776704002443,66.7,75429.49,0.0,0.98602,2e-05,1.11677]
[1776704003258,66.71,75426.25,0.0,0.98596,2e-05,1.12063]
[1776704004266,66.71,75422.38,0.0,0.9859,2e-05,1.12518]
[1776704007286,66.71,75420.96,0.0,0.98587,2e-05,1.12694]
[1776704009300,66.71,75412.26,0.0,0.98572,2e-05,1.1372]
[1776704010307,66.71,75409.38,0.0,0.98567,2e-05,1.14061]
[1776704011314,66.71,75408.43,0.0,0.9857,2e-05,1.13814]
[1776704012321,66.71,75402.6,0.0,0.98559,2e-05,1.14504]
[1776704013328,66.71,75394.98,0.0,0.98546,2e-05,1.15408]
[1776704014335,66.71,75388.76,0.0,0.98535,2e-05,1.1615]
[1776704015342,66.71,75391.29,0.0,0.9854,2e-05,1.15844]
[1776704020377,66.71,75389.47,0.0,0.98536,2e-05,1.16052]
[1776704027428,66.7,75386.46,0.0,0.98531,2e-05,1.16393]
[1776704028469,66.7,75386.46,0.0,0.98531,2e-05,1.16393]
[1776704031460,66.7,75379.26,0.0,0.98519,2e-05,1.17245]
[1776704032467,66.7,75381.68,0.0,0.98523,2e-05,1.16949]
[1776704033474,66.7,75378.73,0.0,0.98518,2e-05,1.173]
[1776704034481,66.7,75369.82,0.0,0.98502,2e-05,1.18374]
[1776704035488,66.69,75365.71,0.0,0.98495,2e-05,1.18809]
[1776704038509,66.67,75367.41,0.0,0.98502,2e-05,1.18386]
[1776704040523,66.67,75369.26,0.0,0.98505,2e-05,1.18148]
[1776704045558,66.66,75371.27,0.0,0.98509,2e-05,1.17873]
[1776704047572,66.66,75377.63,0.0,0.98521,2e-05,1.17093]
[1776704050593,66.66,75371.68,0.0,0.9851,2e-05,1.17799]
[1776704051599,66.66,75367.97,0.0,0.98504,2e-05,1.18244]
[1776704054621,66.66,75373.4,0.0,0.98514,2e-05,1.17566]
[1776704055628,66.66,75379.4,0.0,0.98525,2e-05,1.16837]
[1776704057642,66.65,75376.7,0.0,0.9852,2e-05,1.17155]
[1776704061669,66.65,75380.61,0.0,0.98527,2e-05,1.16666]
[1776704063685,66.65,75382.75,0.0,0.98531,2e-05,1.16402]
[1776704064692,66.65,75391.23,0.0,0.98546,2e-05,1.15384]
[1776704065699,66.65,75391.09,0.0,0.98546,2e-05,1.154]
[1776704070733,66.65,75389.61,0.0,0.98544,2e-05,1.15569]
[1776704071741,66.65,75389.68,0.0,0.98548,2e-05,1.15196]
[1776704072748,66.65,75386.83,0.0,0.98543,2e-05,1.15536]
[1776704073755,66.65,75384.82,0.0,0.9854,2e-05,1.15774]
[1776704075769,66.65,75383.26,0.0,0.98537,2e-05,1.15958]
[1776704079797,66.65,75380.06,0.0,0.98531,2e-05,1.16334]
[1776704084832,66.65,75379.56,0.0,0.9853,2e-05,1.16381]
[1776704087854,66.65,75386.67,0.0,0.98543,2e-05,1.15522]
[1776704089868,66.65,75385.32,0.0,0.98541,2e-05,1.15681]
[1776704091883,66.65,75387.75,0.0,0.98545,2e-05,1.15388]
[1776704092889,66.65,75390.05,0.0,0.98549,2e-05,1.15113]
[1776704093896,66.64,75392.68,0.0,0.98554,2e-05,1.148]
[1776704094902,66.64,75395.31,0.0,0.98559,2e-05,1.14488]
[1776704098931,66.65,75393.33,0.0,0.98555,2e-05,1.14725]
[1776704100945,66.65,75395.64,0.0,0.98559,2e-05,1.14451]
[1776704101952,66.65,75393.52,0.0,0.98555,2e-05,1.14703]
[1776704103967,66.65,75391.28,0.0,0.98551,2e-05,1.1497]
[1776704109001,66.65,75399.6,0.0,0.98566,2e-05,1.13983]
[1776704110008,66.65,75397.98,0.0,0.98563,2e-05,1.14176]
[1776704115044,66.65,75398.22,0.0,0.98564,2e-05,1.14153]
[1776704120079,66.65,75398.05,0.0,0.98563,2e-05,1.1418]
[1776704121086,66.65,75393.76,0.0,0.98556,2e-05,1.1469]
[1776704125113,66.65,75389.65,0.0,0.98548,2e-05,1.15181]
[1776704126121,66.65,75382.11,0.0,0.98535,2e-05,1.16082]
[1776704127128,66.65,75369.31,0.0,0.98512,2e-05,1.17623]
[1776704128135,66.65,75366.65,0.0,0.98507,2e-05,1.17944]
[1776704129142,66.65,75368.54,0.0,0.98511,2e-05,1.1771]
[1776704132163,66.64,75368.58,0.0,0.98515,2e-05,1.17322]
[1776704133170,66.64,75366.98,0.0,0.98513,2e-05,1.17511]
[1776704138204,66.64,75366.56,0.0,0.98512,2e-05,1.1754]
[1776704143240,66.64,75366.35,0.0,0.98512,2e-05,1.17543]
[1776704149285,66.64,75365.55,0.0,0.98511,2e-05,1.17608]
[1776704154322,66.63,75366.53,0.0,0.98513,2e-05,1.17468]
[1776704159361,66.63,75366.55,0.0,0.98514,2e-05,1.17447]
[1776704162382,66.63,75365.13,0.0,0.98511,2e-05,1.17608]
[1776704164396,66.63,75367.05,0.0,0.98515,2e-05,1.17368]
[1776704165403,66.63,75368.63,0.0,0.98518,2e-05,1.17173]
[1776704171445,66.63,75368.26,0.0,0.98517,2e-05,1.17198]
[1776704175483,66.62,75373.33,0.0,0.98527,2e-05,1.16573]
[1776704176485,66.62,75381.34,0.0,0.98541,2e-05,1.1561]
[1776704179506,66.62,75378.67,0.0,0.98536,2e-05,1.15927]
[1776704180513,66.62,75372.45,0.0,0.98525,2e-05,1.16673]
[1776704181522,66.62,75368.97,0.0,0.98519,2e-05,1.1709]
[1776704183545,66.62,75352.77,0.0,0.9849,2e-05,1.19019]
[1776704184552,66.62,75350.2,0.0,0.98485,2e-05,1.19326]
[1776704188948,66.61,75349.21,0.0,0.98484,2e-05,1.19425]
[1776704189049,66.61,75349.31,0.0,0.98484,2e-05,1.19405]
[1776704189195,66.61,75349.31,0.0,0.98484,2e-05,1.19405]
[1776704189587,66.61,75347.67,0.0,0.98481,2e-05,1.19598]
[1776704195629,66.61,75348.98,0.0,0.98489,2e-05,1.1902]
[1776704202678,66.6,75348.87,0.0,0.9849,2e-05,1.1898]
[1776704203768,66.6,75351.7,0.0,0.98495,2e-05,1.18627]
[1776704204692,66.6,75363.18,0.0,0.98516,2e-05,1.17224]
[1776704205698,66.6,75366.57,0.0,0.98522,2e-05,1.1681]
[1776704206705,66.6,75371.54,0.0,0.98531,2e-05,1.16208]
[1776704207908,66.6,75376.41,0.0,0.9854,2e-05,1.15622]
[1776704208746,66.6,75377.85,0.0,0.98542,2e-05,1.15448]
[1776704209728,66.6,75385.59,0.0,0.98556,2e-05,1.14524]
[1776704210735,66.6,75387.86,0.0,0.9856,2e-05,1.14255]
[1776704214766,66.6,75385.77,0.0,0.98556,2e-05,1.14507]
[1776704215116,66.6,75385.77,0.0,0.98556,2e-05,1.14507]
[1776704219800,66.6,75380.53,0.0,0.98547,2e-05,1.15132]
[1776704220808,66.6,75382.31,0.0,0.9855,2e-05,1.1492]
[1776704221815,66.6,75384.66,0.0,0.98554,2e-05,1.1464]
[1776704222823,66.6,75380.23,0.0,0.98546,2e-05,1.15168]
[1776704223966,66.6,75374.45,0.0,0.98536,2e-05,1.15859]
[1776704224837,66.6,75369.76,0.0,0.98528,2e-05,1.1642]
[1776704229872,66.6,75371.16,0.0,0.9853,2e-05,1.16239]
[1776704234912,66.59,75372.13,0.0,0.98532,2e-05,1.16113]
[1776704237931,66.59,75370.06,0.0,0.98529,2e-05,1.16356]
[1776704239946,66.59,75368.63,0.0,0.98527,2e-05,1.16483]
[1776704241960,66.58,75367.03,0.0,0.98525,2e-05,1.16628]
[1776704244981,66.57,75373.97,0.0,0.98538,2e-05,1.1572]
[1776704245988,66.57,75377.41,0.0,0.98544,2e-05,1.15309]
[1776704246995,66.57,75379.23,0.0,0.98548,2e-05,1.15091]
[1776704248018,66.57,75383.87,0.0,0.98556,2e-05,1.14539]
[1776704249009,66.57,75386.01,0.0,0.98559,2e-05,1.14285]
[1776704250016,66.57,75383.93,0.0,0.98556,2e-05,1.14532]
[1776704251023,66.57,75380.94,0.0,0.98555,2e-05,1.14525]
[1776704252031,66.57,75379.53,0.0,0.98552,2e-05,1.14692]
[1776704253038,66.57,75376.64,0.0,0.98547,2e-05,1.15037]
[1776704254045,66.57,75371.85,0.0,0.98539,2e-05,1.15609]
[1776704257065,66.57,75376.47,0.0,0.98547,2e-05,1.15057]
[1776704258073,66.57,75391.38,0.0,0.98573,2e-05,1.13289]
[1776704259079,66.57,75393.01,0.0,0.98576,2e-05,1.13098]
[1776704264115,66.57,75392.78,0.0,0.98576,2e-05,1.13125]
[1776704269225,66.57,75392.97,0.0,0.98576,2e-05,1.13102]
[1776704272171,66.57,75388.24,0.0,0.98568,2e-05,1.1366]
[1776704273177,66.57,75386.74,0.0,0.98565,2e-05,1.13837]
[1776704275192,66.57,75385.13,0.0,0.98562,2e-05,1.14028]
[1776704278214,66.57,75381.83,0.0,0.98557,2e-05,1.14419]
[1776704279220,66.57,75373.49,0.0,0.98542,2e-05,1.15413]
[1776704280227,66.57,75372.44,0.0,0.9854,2e-05,1.15539]
[1776704281234,66.57,75362.66,0.0,0.98522,2e-05,1.16714]
[1776704282241,66.57,75352.72,0.0,0.98504,2e-05,1.17918]
[1776704283248,66.57,75350.24,0.0,0.985,2e-05,1.1822]
[1776704285262,66.57,75349.79,0.0,0.98499,2e-05,1.18275]
[1776704287276,66.57,75347.94,0.0,0.98496,2e-05,1.185]
[1776704289289,66.57,75342.97,0.0,0.98487,2e-05,1.19109]
[1776704290297,66.57,75341.53,0.0,0.98484,2e-05,1.19285]
[1776704291771,66.57,75341.53,0.0,0.98484,2e-05,1.19285]
[1776704294685,66.57,75340.5,0.0,0.98482,2e-05,1.19412]
[1776704294737,66.57,75335.77,0.0,0.98473,2e-05,1.19994]
[1776704295332,66.57,75331.21,0.0,0.98465,2e-05,1.20557]
[1776704298028,66.57,75331.0,0.0,0.98465,2e-05,1.20574]
[1776704300367,66.57,75333.35,0.0,0.98469,2e-05,1.20284]
[1776704305402,66.57,75332.88,0.0,0.98468,2e-05,1.20342]
[1776704308430,66.57,75336.01,0.0,0.98474,2e-05,1.19955]
[1776704310444,66.57,75339.14,0.0,0.9848,2e-05,1.1957]
[1776704311451,66.57,75339.11,0.0,0.98484,2e-05,1.19201]
[1776704312459,66.57,75333.18,0.0,0.98473,2e-05,1.19931]
[1776704317494,66.57,75334.0,0.0,0.98475,2e-05,1.1983]
[1776704322529,66.57,75334.28,0.0,0.98475,2e-05,1.19795]
[1776704323537,66.57,75337.39,0.0,0.98481,2e-05,1.19412]
[1776704324544,66.57,75340.2,0.0,0.98486,2e-05,1.19067]
[1776704327569,66.57,75341.6,0.0,0.98489,2e-05,1.18896]
[1776704328576,66.57,75349.29,0.0,0.98503,2e-05,1.17957]
[1776704329582,66.57,75350.72,0.0,0.98505,2e-05,1.17783]
[1776704331677,66.57,75352.38,0.0,0.98508,2e-05,1.17581]
[1776704332684,66.57,75354.55,0.0,0.98512,2e-05,1.17318]
[1776704335705,66.57,75352.85,0.0,0.98509,2e-05,1.17524]
[1776704337719,66.57,75355.52,0.0,0.98514,2e-05,1.172]
[1776704342753,66.57,75354.59,0.0,0.98512,2e-05,1.17313]
[1776704347789,66.57,75353.61,0.0,0.98511,2e-05,1.17432]
[1776704353831,66.57,75354.71,0.0,0.98513,2e-05,1.17298]
[1776704357859,66.57,75353.26,0.0,0.9851,2e-05,1.17474]
[1776704358865,66.57,75350.44,0.0,0.98505,2e-05,1.17817]
[1776704359876,66.57,75347.16,0.0,0.98499,2e-05,1.18216]
[1776704360880,66.57,75339.37,0.0,0.98485,2e-05,1.19169]
[1776704362894,66.57,75337.78,0.0,0.98482,2e-05,1.19364]
[1776704367931,66.57,75338.27,0.0,0.98483,2e-05,1.19304]
[1776704370671,66.57,75338.61,0.0,0.98483,2e-05,1.19262]
[1776704371959,66.57,75338.13,0.0,0.98487,2e-05,1.18949]
[1776704374779,66.57,75338.13,0.0,0.98487,2e-05,1.18949]
[1776704379010,66.57,75340.59,0.0,0.98491,2e-05,1.18647]
[1776704385051,66.57,75341.6,0.0,0.98493,2e-05,1.18524]
[1776704390088,66.57,75342.54,0.0,0.98495,2e-05,1.18409]
[1776704391094,66.57,75350.17,0.0,0.98509,2e-05,1.1748]
[1776704392101,66.57,75352.86,0.0,0.98514,2e-05,1.17154]
[1776704393109,66.57,75351.11,0.0,0.98511,2e-05,1.17366]
[1776704396129,66.57,75357.42,0.0,0.98522,2e-05,1.16602]
[1776704397159,66.57,75364.28,0.0,0.98534,2e-05,1.15777]
[1776704398147,66.57,75376.59,0.0,0.98556,2e-05,1.14307]
[1776704399153,66.57,75375.46,0.0,0.98554,2e-05,1.14442]
[1776704401168,66.57,75377.68,0.0,0.98558,2e-05,1.14178]
[1776704403183,66.57,75375.38,0.0,0.98554,2e-05,1.14451]
[1776704404191,66.57,75382.31,0.0,0.98566,2e-05,1.1363]
[1776704405198,66.57,75386.58,0.0,0.98574,2e-05,1.13126]
[1776704405702,66.57,75386.58,0.0,0.98574,2e-05,1.13126]
[1776704406205,66.57,75382.78,0.0,0.98567,2e-05,1.13574]
[1776704411241,66.57,75381.27,0.0,0.98564,2e-05,1.13753]
[1776704412247,66.57,75372.86,0.0,0.9855,2e-05,1.14751]
[1776704413255,66.57,75380.38,0.0,0.98563,2e-05,1.13858]
[1776704421311,66.57,75378.87,0.0,0.9856,2e-05,1.14037]
[1776704423325,66.57,75388.73,0.0,0.98577,2e-05,1.12873]
[1776704424332,66.57,75391.58,0.0,0.98582,2e-05,1.12538]
[1776704429366,66.57,75390.07,0.0,0.9858,2e-05,1.12715]
[1776704430385,66.57,75391.6,0.0,0.98582,2e-05,1.12536]
[1776704431390,66.57,75396.31,0.0,0.98595,2e-05,1.11626]
[1776704433091,66.57,75396.31,0.0,0.98595,2e-05,1.11626]
[1776704433119,66.57,75403.97,0.0,0.98608,2e-05,1.10736]
[1776704433415,66.57,75401.46,0.0,0.98604,2e-05,1.11027]
[1776704436436,66.57,75403.05,0.0,0.98607,2e-05,1.10843]
[1776704439103,66.57,75403.7,0.0,0.98608,2e-05,1.10767]
[1776704444492,66.57,75403.25,0.0,0.98607,2e-05,1.10819]
[1776704447513,66.57,75397.47,0.0,0.98597,2e-05,1.11491]
[1776704448519,66.57,75394.64,0.0,0.98592,2e-05,1.11821]
[1776704449527,66.57,75404.39,0.0,0.98609,2e-05,1.10687]
[1776704450534,66.57,75407.4,0.0,0.98614,2e-05,1.10339]
[1776704451540,66.57,75407.62,0.0,0.98614,2e-05,1.10314]
[1776704456575,66.57,75407.19,0.0,0.98614,2e-05,1.10363]
[1776704460604,66.57,75402.84,0.0,0.98606,2e-05,1.10867]
[1776704462618,66.57,75404.8,0.0,0.98609,2e-05,1.1064]
[1776704463625,66.57,75406.68,0.0,0.98613,2e-05,1.10422]
[1776704464631,66.57,75412.58,0.0,0.98623,2e-05,1.09742]
[1776704465842,66.57,75414.14,0.0,0.98625,2e-05,1.09563]
[1776704471681,66.57,75412.94,0.0,0.98623,2e-05,1.09701]
[1776704474704,66.57,75414.8,0.0,0.98626,2e-05,1.09487]
[1776704475940,66.57,75416.22,0.0,0.98629,2e-05,1.09324]
[1776704476717,66.57,75417.64,0.0,0.98631,2e-05,1.09161]
[1776704478731,66.57,75419.32,0.0,0.98634,2e-05,1.08969]
[1776704480745,66.57,75409.32,0.0,0.98617,2e-05,1.10118]
[1776704481751,66.57,75396.28,0.0,0.98595,2e-05,1.1163]
[1776704482759,66.57,75372.19,0.0,0.98553,2e-05,1.14467]
[1776704483767,66.57,75367.7,0.0,0.98545,2e-05,1.15002]
[1776704485977,66.57,75367.45,0.0,0.98544,2e-05,1.15032]
[1776704486041,66.57,75368.53,0.0,0.98546,2e-05,1.14903]
[1776704489943,66.57,75369.73,0.0,0.98548,2e-05,1.1476]
[1776704490013,66.57,75369.97,0.0,0.98549,2e-05,1.14731]
[1776704490815,66.57,75373.38,0.0,0.98555,2e-05,1.14325]
[1776704492829,66.57,75384.93,0.0,0.9858,2e-05,1.12599]
[1776704493835,66.57,75388.84,0.0,0.98586,2e-05,1.12141]
[1776704494843,66.57,75391.24,0.0,0.9859,2e-05,1.1186]
[1776704497880,66.57,75391.8,0.0,0.98591,2e-05,1.11794]
[1776704497943,66.57,75391.8,0.0,0.98591,2e-05,1.11794]
[1776704498023,66.57,75392.01,0.0,0.98592,2e-05,1.1177]
[1776704499877,66.57,75395.86,0.0,0.98598,2e-05,1.11321]
[1776704503905,66.57,75393.92,0.0,0.98595,2e-05,1.11547]
[1776704504912,66.57,75390.96,0.0,0.9859,2e-05,1.11893]
[1776704505919,66.57,75393.74,0.0,0.98595,2e-05,1.11568]
[1776704506793,66.57,75393.74,0.0,0.98595,2e-05,1.11568]
[1776704506937,66.57,75393.74,0.0,0.98595,2e-05,1.11568]
[1776704507006,66.57,75394.55,0.0,0.98596,2e-05,1.11474]
[1776704507934,66.57,75398.55,0.0,0.98603,2e-05,1.11008]
[1776704512970,66.57,75395.11,0.0,0.98597,2e-05,1.11408]
[1776704518005,66.57,75395.95,0.0,0.98599,2e-05,1.11311]
[1776704518967,66.57,75395.95,0.0,0.98599,2e-05,1.11311]
[1776704519188,66.57,75395.95,0.0,0.98599,2e-05,1.11311]
[1776704519290,66.57,75388.31,0.0,0.98585,2e-05,1.12203]
[1776704520022,66.57,75385.23,0.0,0.9858,2e-05,1.12564]
[1776704526063,66.57,75386.36,0.0,0.98582,2e-05,1.12431]
[1776704529084,66.57,75394.44,0.0,0.98596,2e-05,1.11486]
[1776704530091,66.57,75399.38,0.0,0.98605,2e-05,1.10912]
[1776704533112,66.57,75396.65,0.0,0.986,2e-05,1.11229]
[1776704534119,66.57,75386.95,0.0,0.98583,2e-05,1.12362]
[1776704535126,66.57,75385.17,0.0,0.9858,2e-05,1.12571]
[1776704536136,66.57,75372.87,0.0,0.98558,2e-05,1.14023]
[1776704537143,66.57,75370.45,0.0,0.98554,2e-05,1.1431]
[1776704537913,66.57,75370.45,0.0,0.98554,2e-05,1.1431]
[1776704537944,66.57,75370.45,0.0,0.98554,2e-05,1.1431]
[1776704538149,66.57,75370.31,0.0,0.98554,2e-05,1.14327]
[1776704539157,66.57,75366.32,0.0,0.98547,2e-05,1.14803]
[1776704540163,66.57,75360.08,0.0,0.98536,2e-05,1.15548]
[1776704544193,66.57,75355.57,0.0,0.98528,2e-05,1.16083]
[1776704545200,66.57,75351.67,0.0,0.98521,2e-05,1.1655]
[1776704546206,66.57,75345.81,0.0,0.9851,2e-05,1.17256]
[1776704547214,66.57,75334.35,0.0,0.98489,2e-05,1.18648]
[1776704548221,66.57,75330.61,0.0,0.98482,2e-05,1.191]
[1776704550235,66.57,75328.47,0.0,0.98479,2e-05,1.19347]
[1776704551241,66.57,75328.32,0.0,0.98483,2e-05,1.18984]
[1776704552249,66.57,75332.18,0.0,0.9849,2e-05,1.18502]
[1776704553255,66.56,75334.18,0.0,0.98494,2e-05,1.18251]
[1776704554263,66.56,75330.06,0.0,0.98487,2e-05,1.18749]
[1776704559299,66.56,75330.9,0.0,0.98489,2e-05,1.18609]
[1776704562322,66.56,75327.89,0.0,0.98484,2e-05,1.18957]
[1776704564005,66.56,75326.41,0.0,0.98481,2e-05,1.19131]
[1776704564193,66.56,75326.41,0.0,0.98481,2e-05,1.19131]
[1776704564335,66.55,75326.63,0.0,0.98481,2e-05,1.19096]
[1776704565342,66.55,75329.98,0.0,0.98488,2e-05,1.18677]
[1776704566349,66.55,75344.71,0.0,0.98515,2e-05,1.16875]
[1776704567356,66.55,75351.63,0.0,0.98527,2e-05,1.16036]
[1776704571384,66.55,75357.43,0.0,0.98538,2e-05,1.15329]
[1776704572391,66.55,75360.44,0.0,0.98543,2e-05,1.14968]
[1776704574405,66.55,75362.49,0.0,0.98547,2e-05,1.14722]
[1776704575415,66.55,75373.18,0.0,0.98566,2e-05,1.13452]
[1776704576433,66.55,75387.01,0.0,0.9859,2e-05,1.11828]
[1776704577530,66.55,75433.68,0.0,0.98669,2e-05,1.06482]
[1776704578445,66.55,75484.24,0.0,0.9875,2e-05,1.00919]
[1776704579449,66.58,75454.6,0.0,0.98699,2e-05,1.04387]
[1776704580467,66.58,75444.36,0.0,0.98683,2e-05,1.05524]
[1776704580963,66.58,75444.36,0.0,0.98683,2e-05,1.05524]
[1776704580968,66.58,75444.36,0.0,0.98683,2e-05,1.05524]
[1776704581473,66.58,75435.65,0.0,0.98669,2e-05,1.06499]
[1776704582480,66.58,75435.37,0.0,0.98668,2e-05,1.06545]
[1776704583487,66.58,75432.72,0.0,0.98663,2e-05,1.06843]
[1776704584494,66.59,75427.29,0.0,0.98654,2e-05,1.07469]
[1776704584571,66.59,75427.29,0.0,0.98654,2e-05,1.07469]
[1776704585198,66.59,75427.29,0.0,0.98654,2e-05,1.07469]
[1776704585507,66.59,75421.29,0.0,0.98644,2e-05,1.08162]
[1776704586659,66.59,75421.29,0.0,0.98644,2e-05,1.08162]
[1776704586745,66.59,75414.19,0.0,0.98632,2e-05,1.08983]
[1776704588529,66.59,75418.48,0.0,0.98639,2e-05,1.08512]
[1776704589778,66.59,75418.48,0.0,0.98639,2e-05,1.08512]
[1776704590486,66.59,75418.48,0.0,0.98639,2e-05,1.08512]
[1776704590502,66.59,75425.63,0.0,0.98651,2e-05,1.0772]
[1776704590541,66.59,75437.56,0.0,0.9867,2e-05,1.06374]
[1776704591908,66.59,75437.56,0.0,0.9867,2e-05,1.06374]
[1776704591973,66.61,75442.74,0.0,0.98677,2e-05,1.05955]
[1776704592555,66.61,75438.63,0.0,0.9867,2e-05,1.06415]
[1776704593947,66.61,75438.63,0.0,0.9867,2e-05,1.06415]
[1776704594037,66.62,75428.15,0.0,0.98652,2e-05,1.07622]
[1776704594853,66.62,75428.15,0.0,0.98652,2e-05,1.07622]
[1776704594940,66.62,75428.15,0.0,0.98652,2e-05,1.07622]
[1776704595041,66.62,75425.25,0.0,0.98647,2e-05,1.07962]
[1776704597173,66.62,75424.92,0.0,0.98647,2e-05,1.08]
[1776704600023,66.62,75425.05,0.0,0.98646,2e-05,1.08018]
[1776704600090,66.63,75414.56,0.0,0.98628,2e-05,1.09235]
[1776704602631,66.63,75408.17,0.0,0.98617,2e-05,1.09987]
[1776704603638,66.63,75412.59,0.0,0.98625,2e-05,1.09487]
[1776704604645,66.63,75422.99,0.0,0.98642,2e-05,1.08306]
[1776704605652,66.63,75432.26,0.0,0.98657,2e-05,1.07263]
[1776704606659,66.63,75429.67,0.0,0.98653,2e-05,1.07567]
[1776704607666,66.63,75426.3,0.0,0.98647,2e-05,1.07961]
[1776704608673,66.64,75428.92,0.0,0.98651,2e-05,1.07676]
[1776704612245,66.64,75427.92,0.0,0.98653,2e-05,1.07484]
[1776704612701,66.64,75425.34,0.0,0.98649,2e-05,1.07776]
[1776704613712,66.64,75417.02,0.0,0.98635,2e-05,1.08735]
[1776704614716,66.64,75413.1,0.0,0.98628,2e-05,1.09194]
[1776704615723,66.65,75412.58,0.0,0.98627,2e-05,1.09264]
[1776704617737,66.65,75410.47,0.0,0.98623,2e-05,1.09523]
[1776704618753,66.65,75419.38,0.0,0.98638,2e-05,1.08512]
[1776704619754,66.65,75422.13,0.0,0.98643,2e-05,1.08207]
[1776704620761,66.65,75426.41,0.0,0.9865,2e-05,1.07731]
[1776704622774,66.65,75423.96,0.0,0.98645,2e-05,1.0803]
[1776704623782,66.66,75421.95,0.0,0.98642,2e-05,1.0827]
[1776704624789,66.66,75430.22,0.0,0.98655,2e-05,1.07343]
[1776704625938,66.66,75430.22,0.0,0.98655,2e-05,1.07343]
[1776704626037,66.66,75437.52,0.0,0.98667,2e-05,1.06543]
[1776704629825,66.67,75442.45,0.0,0.98675,2e-05,1.0603]
[1776704633939,66.67,75441.3,0.0,0.98673,2e-05,1.06158]
[1776704633966,66.67,75436.9,0.0,0.98665,2e-05,1.06652]
[1776704634860,66.67,75435.18,0.0,0.98663,2e-05,1.06846]
[1776704636874,66.67,75430.38,0.0,0.98655,2e-05,1.07387]
[1776704637881,66.67,75433.12,0.0,0.98659,2e-05,1.07078]
[1776704638887,66.67,75438.41,0.0,0.98668,2e-05,1.06482]
[1776704641938,66.67,75438.16,0.0,0.98668,2e-05,1.06511]
[1776704641967,66.67,75451.49,0.0,0.98689,2e-05,1.05022]
[1776704642917,66.67,75447.76,0.0,0.98683,2e-05,1.05437]
[1776704643924,66.67,75451.7,0.0,0.9869,2e-05,1.04999]
[1776704645948,66.67,75453.81,0.0,0.98693,2e-05,1.04765]
[1776704646949,66.67,75468.5,0.0,0.98717,2e-05,1.03147]
[1776704647957,66.67,75474.69,0.0,0.98727,2e-05,1.02472]
[1776704648965,66.67,75480.7,0.0,0.98736,2e-05,1.01819]
[1776704650979,66.67,75473.11,0.0,0.98724,2e-05,1.02644]
[1776704654000,66.67,75476.5,0.0,0.98729,2e-05,1.02275]
[1776704655007,66.67,75485.67,0.0,0.98744,2e-05,1.01282]
[1776704655937,66.67,75485.67,0.0,0.98744,2e-05,1.01282]
[1776704656020,66.67,75491.82,0.0,0.98753,2e-05,1.00621]
[1776704657027,66.67,75494.35,0.0,0.98757,2e-05,1.0035]
[1776704660052,66.67,75501.49,0.0,0.98768,2e-05,0.99588]
[1776704661060,66.67,75515.1,0.0,0.98789,2e-05,0.98149]
[1776704662067,66.67,75525.07,0.0,0.98804,1e-05,0.97105]
[1776704663073,66.67,75527.6,0.0,0.98808,1e-05,0.96842]
[1776704663945,66.67,75527.6,0.0,0.98808,1e-05,0.96842]
[1776704664081,66.67,75524.88,0.0,0.98804,1e-05,0.97125]
[1776704669117,66.67,75523.75,0.0,0.98802,2e-05,0.97243]
[1776704669956,66.67,75523.75,0.0,0.98802,2e-05,0.97243]
[1776704670124,66.67,75521.35,0.0,0.98799,2e-05,0.97494]
[1776704672138,66.67,75520.83,0.0,0.98802,2e-05,0.9722]
[1776704673144,66.67,75511.1,0.0,0.98787,2e-05,0.9824]
[1776704674152,66.67,75509.57,0.0,0.98785,2e-05,0.98401]
[1776704676166,66.67,75519.17,0.0,0.98799,2e-05,0.97393]
[1776704677173,66.67,75521.9,0.0,0.98803,1e-05,0.97108]
[1776704678180,66.67,75524.96,0.0,0.98808,1e-05,0.9679]
[1776704682210,66.67,75528.52,0.0,0.98813,1e-05,0.9642]
[1776704683217,66.67,75539.3,0.0,0.98829,1e-05,0.95308]
[1776704683940,66.67,75539.3,0.0,0.98829,1e-05,0.95308]
[1776704684224,66.67,75539.0,0.0,0.98829,1e-05,0.95339]
[1776704688252,66.67,75536.45,0.0,0.98825,1e-05,0.95601]
[1776704689259,66.67,75534.79,0.0,0.98822,1e-05,0.95772]
[1776704690266,66.67,75529.65,0.0,0.98815,1e-05,0.96303]
[1776704691273,66.67,75524.59,0.0,0.98807,1e-05,0.96828]
[1776704692280,66.67,75519.56,0.0,0.988,2e-05,0.97353]
[1776704693287,66.67,75515.44,0.0,0.98794,2e-05,0.97784]
[1776704693941,66.67,75515.44,0.0,0.98794,2e-05,0.97784]
[1776704694293,66.67,75515.01,0.0,0.98793,2e-05,0.97829]
[1776704699329,66.67,75510.85,0.0,0.98787,2e-05,0.98266]
[1776704702374,66.67,75506.7,0.0,0.9878,2e-05,0.98704]
[1776704704368,66.67,75504.37,0.0,0.98777,2e-05,0.9895]
[1776704705384,66.67,75499.37,0.0,0.98769,2e-05,0.99481]
[1776704706405,66.67,75494.32,0.0,0.98761,2e-05,1.00019]
[1776704707399,66.67,75490.37,0.0,0.98755,2e-05,1.00441]
[1776704708406,66.67,75489.24,0.0,0.98753,2e-05,1.00562]
[1776704709414,66.67,75495.12,0.0,0.98762,2e-05,0.99933]
[1776704710419,66.67,75498.9,0.0,0.98768,2e-05,0.99531]
[1776704712434,66.67,75492.51,0.0,0.98758,2e-05,1.00212]
[1776704713213,66.67,75492.51,0.0,0.98758,2e-05,1.00212]
[1776704713440,66.67,75489.55,0.0,0.98754,2e-05,1.00529]
[1776704716462,66.67,75486.18,0.0,0.98749,2e-05,1.00891]
[1776704719217,66.67,75485.16,0.0,0.98747,2e-05,1.01001]
[1776704719486,66.67,75485.71,0.0,0.98748,2e-05,1.00942]
[1776704721193,66.67,75485.52,0.0,0.98748,2e-05,1.00962]
[1776704721675,66.67,75485.43,0.0,0.98747,2e-05,1.00972]
[1776704724519,66.67,75480.32,0.0,0.98739,2e-05,1.01523]
[1776704727540,66.67,75488.78,0.0,0.98753,2e-05,1.00612]
[1776704728547,66.67,75490.05,0.0,0.98755,2e-05,1.00475]
[1776704729554,66.67,75492.82,0.0,0.98759,2e-05,1.00179]
[1776704730561,66.67,75499.45,0.0,0.98769,2e-05,0.99472]
[1776704731457,66.67,75499.45,0.0,0.98769,2e-05,0.99472]
[1776704731568,66.67,75499.45,0.0,0.98769,2e-05,0.99472]
[1776704731704,66.67,75502.14,0.0,0.98777,2e-05,0.98854]
[1776704737186,66.67,75501.71,0.0,0.98777,2e-05,0.989]
[1776704737448,66.67,75501.71,0.0,0.98777,2e-05,0.989]
[1776704737610,66.67,75498.32,0.0,0.98771,2e-05,0.99259]
[1776704737945,66.67,75498.32,0.0,0.98771,2e-05,0.99259]
[1776704738113,66.67,75498.32,0.0,0.98771,2e-05,0.99259]
[1776704738191,66.67,75498.32,0.0,0.98771,2e-05,0.99259]
[1776704740631,66.67,75496.34,0.0,0.98768,2e-05,0.9947]
[1776704742645,66.67,75494.34,0.0,0.98765,2e-05,0.99683]
[1776704742808,66.67,75494.34,0.0,0.98765,2e-05,0.99683]
[1776704742967,66.67,75494.34,0.0,0.98765,2e-05,0.99683]
[1776704743652,66.67,75487.99,0.0,0.98755,2e-05,1.00361]
[1776704744028,66.67,75487.99,0.0,0.98755,2e-05,1.00361]
[1776704744092,66.67,75487.99,0.0,0.98755,2e-05,1.00361]
[1776704744199,66.67,75487.99,0.0,0.98755,2e-05,1.00361]
[1776704744228,66.67,75487.99,0.0,0.98755,2e-05,1.00361]
[1776704744378,66.67,75487.99,0.0,0.98755,2e-05,1.00361]
[1776704744437,66.67,75487.99,0.0,0.98755,2e-05,1.00361]
[1776704744658,66.67,75485.86,0.0,0.98752,2e-05,1.0059]
[1776704745666,66.67,75487.83,0.0,0.98755,2e-05,1.00378]
[1776704749695,66.67,75490.11,0.0,0.98759,2e-05,1.00134]
[1776704750531,66.67,75490.11,0.0,0.98759,2e-05,1.00134]
[1776704750690,66.67,75490.11,0.0,0.98759,2e-05,1.00134]
[1776704750702,66.67,75498.82,0.0,0.98772,2e-05,0.99206]
[1776704751709,66.67,75501.92,0.0,0.98777,2e-05,0.98878]
[1776704752013,66.67,75501.92,0.0,0.98777,2e-05,0.98878]
[1776704752019,66.67,75501.92,0.0,0.98777,2e-05,0.98878]
[1776704752168,66.67,75501.92,0.0,0.98777,2e-05,0.98878]
[1776704752197,66.67,75501.92,0.0,0.98777,2e-05,0.98878]
[1776704752715,66.67,75502.9,0.0,0.98778,2e-05,0.98774]
[1776704753723,66.67,75505.28,0.0,0.98782,2e-05,0.98523]
[1776704754730,66.67,75512.62,0.0,0.98793,2e-05,0.9775]
[1776704755668,66.67,75512.62,0.0,0.98793,2e-05,0.9775]
[1776704755694,66.67,75512.62,0.0,0.98793,2e-05,0.9775]
[1776704755672,66.67,75512.62,0.0,0.98793,2e-05,0.9775]
[1776704755795,66.67,75515.5,0.0,0.98798,2e-05,0.97449]
[1776704757613,66.67,75515.5,0.0,0.98798,2e-05,0.97449]
[1776704757696,66.67,75515.5,0.0,0.98798,2e-05,0.97449]
[1776704757738,66.67,75513.75,0.0,0.98795,2e-05,0.97632]
[1776704757877,66.67,75513.75,0.0,0.98795,2e-05,0.97632]
[1776704757942,66.67,75513.75,0.0,0.98795,2e-05,0.97632]
[1776704761164,66.67,75512.81,0.0,0.98793,2e-05,0.9773]
[1776704763203,66.67,75512.86,0.0,0.98794,2e-05,0.97725]
[1776704763305,66.67,75512.74,0.0,0.98793,2e-05,0.97738]
[1776704763822,66.67,75512.74,0.0,0.98793,2e-05,0.97738]
[1776704763902,66.67,75512.74,0.0,0.98793,2e-05,0.97738]
[1776704763940,66.67,75512.74,0.0,0.98793,2e-05,0.97738]
[1776704763998,66.67,75511.33,0.0,0.98791,2e-05,0.97886]
[1776704765808,66.67,75513.56,0.0,0.98795,2e-05,0.97652]
[1776704766830,66.67,75522.32,0.0,0.98808,1e-05,0.96737]
[1776704767836,66.67,75530.52,0.0,0.9882,1e-05,0.95888]
[1776704768843,66.67,75534.64,0.0,0.98826,1e-05,0.95463]
[1776704769850,66.67,75543.88,0.0,0.9884,1e-05,0.94516]
[1776704770857,66.67,75545.64,0.0,0.98842,1e-05,0.94337]
[1776704771864,66.67,75546.96,0.0,0.98844,1e-05,0.94202]
[1776704773191,66.67,75546.96,0.0,0.98844,1e-05,0.94202]
[1776704773415,66.67,75547.55,0.0,0.98845,1e-05,0.94142]
[1776704773877,66.67,75559.27,0.0,0.98862,1e-05,0.92956]
[1776704775201,66.67,75559.27,0.0,0.98862,1e-05,0.92956]
[1776704775217,66.67,75564.9,0.0,0.9887,1e-05,0.92391]
[1776704778913,66.67,75566.64,0.0,0.98872,1e-05,0.92217]
[1776704779926,66.67,75577.4,0.0,0.98888,1e-05,0.91146]
[1776704780947,66.67,75587.57,0.0,0.98902,1e-05,0.90143]
[1776704781945,66.67,75587.73,0.0,0.98902,1e-05,0.90127]
[1776704782951,66.67,75583.2,0.0,0.98896,1e-05,0.90573]
[1776704783961,66.67,75578.52,0.0,0.98889,1e-05,0.91035]
[1776704784968,66.67,75571.86,0.0,0.9888,1e-05,0.91696]
[1776704785975,66.67,75566.09,0.0,0.98872,1e-05,0.92272]
[1776704786982,66.67,75564.12,0.0,0.98869,1e-05,0.92469]
[1776704788996,66.67,75559.32,0.0,0.98862,1e-05,0.92951]
[1776704790007,66.67,75554.82,0.0,0.98856,1e-05,0.93405]
[1776704791213,66.67,75554.82,0.0,0.98856,1e-05,0.93405]
[1776704791246,66.67,75550.91,0.0,0.98854,1e-05,0.93481]
[1776704792018,66.67,75546.54,0.0,0.98847,1e-05,0.93924]
[1776704793748,66.67,75546.54,0.0,0.98847,1e-05,0.93924]
[1776704793817,66.67,75544.77,0.0,0.98845,1e-05,0.94104]
[1776704793938,66.67,75544.77,0.0,0.98845,1e-05,0.94104]
[1776704796046,66.67,75548.0,0.0,0.98849,1e-05,0.93776]
[1776704801083,66.67,75548.69,0.0,0.9885,1e-05,0.93706]
[1776704803099,66.67,75555.89,0.0,0.98861,1e-05,0.92978]
[1776704804035,66.67,75555.89,0.0,0.98861,1e-05,0.92978]
[1776704804042,66.67,75555.89,0.0,0.98861,1e-05,0.92978]
[1776704804194,66.67,75555.89,0.0,0.98861,1e-05,0.92978]
[1776704805455,66.67,75557.8,0.0,0.98864,1e-05,0.92786]
[1776704805692,66.67,75557.8,0.0,0.98864,1e-05,0.92786]
[1776704805707,66.67,75558.24,0.0,0.98864,1e-05,0.92742]
[1776704806538,66.67,75558.24,0.0,0.98864,1e-05,0.92742]
[1776704806604,66.67,75558.24,0.0,0.98864,1e-05,0.92742]
[1776704806697,66.67,75558.24,0.0,0.98864,1e-05,0.92742]
[1776704806736,66.67,75548.1,0.0,0.9885,1e-05,0.93766]
[1776704807127,66.67,75542.01,0.0,0.98841,1e-05,0.94385]
[1776704810148,66.67,75539.4,0.0,0.98837,1e-05,0.94652]
[1776704812161,66.67,75536.11,0.0,0.98832,1e-05,0.94988]
[1776704813736,66.67,75536.11,0.0,0.98832,1e-05,0.94988]
[1776704813741,66.67,75536.11,0.0,0.98832,1e-05,0.94988]
[1776704813935,66.67,75537.27,0.0,0.98834,1e-05,0.94869]
[1776704814111,66.67,75537.27,0.0,0.98834,1e-05,0.94869]
[1776704814191,66.67,75537.27,0.0,0.98834,1e-05,0.94869]
[1776704814574,66.67,75537.27,0.0,0.98834,1e-05,0.94869]
[1776704814691,66.67,75537.27,0.0,0.98834,1e-05,0.94869]
[1776704814792,66.67,75537.48,0.0,0.98834,1e-05,0.94848]
[1776704816190,66.67,75535.39,0.0,0.98831,1e-05,0.95062]
[1776704820218,66.67,75537.36,0.0,0.98834,1e-05,0.9486]
[1776704821225,66.67,75524.2,0.0,0.98814,1e-05,0.96216]
[1776704822240,66.67,75507.35,0.0,0.98789,2e-05,0.97974]
[1776704823242,66.67,75510.91,0.0,0.98795,2e-05,0.976]
[1776704826263,66.67,75505.98,0.0,0.98787,2e-05,0.98118]
[1776704827990,66.67,75506.52,0.0,0.98788,2e-05,0.98061]
[1776704828056,66.67,75506.52,0.0,0.98788,2e-05,0.98061]
[1776704828193,66.67,75506.52,0.0,0.98788,2e-05,0.98061]
[1776704828277,66.67,75508.74,0.0,0.98791,2e-05,0.97828]
[1776704833312,66.67,75509.05,0.0,0.98792,2e-05,0.97795]
[1776704836874,66.67,75508.16,0.0,0.9879,2e-05,0.97889]
[1776704836880,66.67,75508.16,0.0,0.9879,2e-05,0.97889]
[1776704836903,66.67,75508.16,0.0,0.9879,2e-05,0.97889]
[1776704836935,66.67,75508.16,0.0,0.9879,2e-05,0.97889]
[1776704837061,66.67,75508.16,0.0,0.9879,2e-05,0.97889]
[1776704837196,66.67,75508.16,0.0,0.9879,2e-05,0.97889]
[1776704837448,66.67,75508.16,0.0,0.9879,2e-05,0.97889]
[1776704837518,66.67,75508.16,0.0,0.9879,2e-05,0.97889]
[1776704837713,66.67,75508.16,0.0,0.9879,2e-05,0.97889]
[1776704837935,66.67,75507.86,0.0,0.9879,2e-05,0.9792]
[1776704837941,66.67,75507.86,0.0,0.9879,2e-05,0.9792]
[1776704838266,66.67,75507.86,0.0,0.9879,2e-05,0.9792]
[1776704838310,66.67,75507.86,0.0,0.9879,2e-05,0.9792]
[1776704838435,66.67,75507.86,0.0,0.9879,2e-05,0.9792]
[1776704838444,66.67,75507.86,0.0,0.9879,2e-05,0.9792]
[1776704838685,66.67,75507.86,0.0,0.9879,2e-05,0.9792]
[1776704838786,66.67,75507.73,0.0,0.9879,2e-05,0.97934]
[1776704838847,66.67,75507.73,0.0,0.9879,2e-05,0.97934]
[1776704838936,66.67,75507.73,0.0,0.9879,2e-05,0.97934]
[1776704839011,66.67,75507.73,0.0,0.9879,2e-05,0.97934]
[1776704839210,66.67,75507.73,0.0,0.9879,2e-05,0.97934]
[1776704839398,66.67,75507.73,0.0,0.9879,2e-05,0.97934]
[1776704839435,66.67,75507.73,0.0,0.9879,2e-05,0.97934]
[1776704839536,66.67,75512.2,0.0,0.98796,2e-05,0.97465]
[1776704840364,66.67,75519.82,0.0,0.98808,1e-05,0.9667]
[1776704841371,66.67,75525.23,0.0,0.98816,1e-05,0.96109]
[1776704842702,66.67,75525.23,0.0,0.98816,1e-05,0.96109]
[1776704842803,66.67,75528.29,0.0,0.98821,1e-05,0.95793]
[1776704842936,66.67,75528.29,0.0,0.98821,1e-05,0.95793]
[1776704843385,66.67,75530.57,0.0,0.98824,1e-05,0.95558]
[1776704845399,66.67,75537.38,0.0,0.98834,1e-05,0.94858]
[1776704846406,66.67,75545.4,0.0,0.98846,1e-05,0.9404]
[1776704847413,66.67,75548.32,0.0,0.9885,1e-05,0.93743]
[1776704848746,66.67,75548.32,0.0,0.9885,1e-05,0.93743]
[1776704848844,66.67,75548.32,0.0,0.9885,1e-05,0.93743]
[1776704848766,66.67,75553.92,0.0,0.98858,1e-05,0.93177]
[1776704848942,66.67,75553.92,0.0,0.98858,1e-05,0.93177]
[1776704848949,66.67,75553.92,0.0,0.98858,1e-05,0.93177]
[1776704849201,66.67,75553.92,0.0,0.98858,1e-05,0.93177]
[1776704849439,66.67,75553.92,0.0,0.98858,1e-05,0.93177]
[1776704849448,66.67,75553.92,0.0,0.98858,1e-05,0.93177]
[1776704849602,66.67,75553.92,0.0,0.98858,1e-05,0.93177]
[1776704849690,66.67,75553.92,0.0,0.98858,1e-05,0.93177]
[1776704849929,66.67,75555.35,0.0,0.9886,1e-05,0.93033]
[1776704850129,66.67,75555.35,0.0,0.9886,1e-05,0.93033]
[1776704850193,66.67,75555.35,0.0,0.9886,1e-05,0.93033]
[1776704850272,66.67,75555.35,0.0,0.9886,1e-05,0.93033]
[1776704850431,66.67,75555.35,0.0,0.9886,1e-05,0.93033]
[1776704850572,66.67,75555.35,0.0,0.9886,1e-05,0.93033]
[1776704850694,66.67,75555.35,0.0,0.9886,1e-05,0.93033]
[1776704850863,66.67,75554.76,0.0,0.98859,1e-05,0.93092]
[1776704851023,66.67,75554.76,0.0,0.98859,1e-05,0.93092]
[1776704851198,66.67,75554.76,0.0,0.98859,1e-05,0.93092]
[1776704851204,66.67,75554.76,0.0,0.98859,1e-05,0.93092]
[1776704851602,66.67,75554.76,0.0,0.98859,1e-05,0.93092]
[1776704851691,66.67,75554.76,0.0,0.98859,1e-05,0.93092]
[1776704851792,66.67,75554.91,0.0,0.98863,1e-05,0.92758]
[1776704851867,66.67,75554.91,0.0,0.98863,1e-05,0.92758]
[1776704851947,66.67,75554.91,0.0,0.98863,1e-05,0.92758]
[1776704852192,66.67,75554.91,0.0,0.98863,1e-05,0.92758]
[1776704854319,66.67,75555.14,0.0,0.98864,1e-05,0.92735]
[1776704854358,66.67,75555.14,0.0,0.98864,1e-05,0.92735]
[1776704854465,66.67,75549.92,0.0,0.98856,1e-05,0.93261]
[1776704855470,66.67,75547.91,0.0,0.98853,1e-05,0.93465]
[1776704858491,66.67,75550.91,0.0,0.98857,1e-05,0.93161]
[1776704859497,66.67,75547.87,0.0,0.98853,1e-05,0.93469]
[1776704860832,66.67,75549.75,0.0,0.98856,1e-05,0.93278]
[1776704861761,66.67,75549.75,0.0,0.98856,1e-05,0.93278]
[1776704861791,66.67,75554.24,0.0,0.98862,1e-05,0.92826]
[1776704861937,66.67,75554.24,0.0,0.98862,1e-05,0.92826]
[1776704862518,66.67,75551.08,0.0,0.98858,1e-05,0.93144]
[1776704863526,66.67,75544.85,0.0,0.98849,1e-05,0.93775]
[1776704864533,66.67,75540.79,0.0,0.98843,1e-05,0.94188]
[1776704869568,66.67,75541.97,0.0,0.98844,1e-05,0.94067]
[1776704872588,66.67,75537.69,0.0,0.98838,1e-05,0.94504]
[1776704874602,66.67,75540.24,0.0,0.98842,1e-05,0.94244]
[1776704879638,66.67,75539.85,0.0,0.98841,1e-05,0.94283]
[1776704883706,66.67,75591.24,0.0,0.98914,1e-05,0.89162]
[1776704884405,66.67,75591.24,0.0,0.98914,1e-05,0.89162]
[1776704884849,66.67,75591.24,0.0,0.98914,1e-05,0.89162]
[1776704884690,66.67,75640.29,0.0,0.9898,1e-05,0.84488]
[1776704885697,66.67,75652.12,0.0,0.98995,1e-05,0.83391]
[1776704886482,66.67,75652.12,0.0,0.98995,1e-05,0.83391]
[1776704886712,66.67,75649.86,0.0,0.98993,1e-05,0.836]
[1776704889705,66.67,75648.15,0.0,0.9899,1e-05,0.83758]
[1776704890979,66.67,75647.64,0.0,0.9899,1e-05,0.83805]
[1776704891490,66.67,75647.65,0.0,0.9899,1e-05,0.83804]
[1776704891747,66.67,75636.19,0.0,0.98975,1e-05,0.84871]
[1776704892755,66.67,75642.8,0.0,0.98983,1e-05,0.84254]
[1776704893761,66.67,75640.64,0.0,0.98981,1e-05,0.84455]
[1776704894767,66.67,75638.39,0.0,0.98978,1e-05,0.84665]
[1776704895774,66.67,75636.32,0.0,0.98975,1e-05,0.84858]
[1776704896782,66.67,75626.49,0.0,0.98962,1e-05,0.85782]
[1776704897788,66.67,75623.53,0.0,0.98958,1e-05,0.86062]
[1776704898796,66.67,75623.02,0.0,0.98957,1e-05,0.8611]
[1776704899205,66.67,75623.02,0.0,0.98957,1e-05,0.8611]
[1776704899803,66.67,75623.99,0.0,0.98959,1e-05,0.86018]
[1776704904838,66.67,75623.9,0.0,0.98959,1e-05,0.86027]
[1776704907859,66.67,75621.45,0.0,0.98955,1e-05,0.86259]
[1776704909873,66.67,75618.23,0.0,0.98951,1e-05,0.86564]
[1776704911888,66.67,75613.69,0.0,0.98948,1e-05,0.86692]
[1776704912895,66.67,75621.98,0.0,0.9896,1e-05,0.85905]
[1776704913902,66.67,75625.2,0.0,0.98964,1e-05,0.85602]
[1776704914909,66.67,75629.5,0.0,0.98969,1e-05,0.85197]
[1776704915196,66.67,75629.5,0.0,0.98969,1e-05,0.85197]
[1776704915917,66.67,75633.47,0.0,0.98975,1e-05,0.84825]
[1776704916926,66.67,75640.37,0.0,0.98984,1e-05,0.84182]
[1776704917930,66.67,75644.07,0.0,0.98989,1e-05,0.83838]
[1776704918937,66.67,75647.06,0.0,0.98992,1e-05,0.83561]
[1776704919944,66.67,75652.62,0.0,0.99,1e-05,0.83049]
[1776704921959,66.67,75654.45,0.0,0.99002,1e-05,0.82881]
[1776704923973,66.67,75656.25,0.0,0.99004,1e-05,0.82716]
[1776704925987,66.67,75660.43,0.0,0.9901,1e-05,0.82334]
[1776704926996,66.67,75662.93,0.0,0.99013,1e-05,0.82106]
[1776704928005,66.67,75635.43,0.0,0.98977,1e-05,0.84642]
[1776704929230,66.67,75635.43,0.0,0.98977,1e-05,0.84642]
[1776704929331,66.67,75634.44,0.0,0.98976,1e-05,0.84734]
[1776704931204,66.67,75634.9,0.0,0.98977,1e-05,0.84691]
[1776704931309,66.67,75633.29,0.0,0.98974,1e-05,0.84842]
[1776704932031,66.67,75631.31,0.0,0.98972,1e-05,0.85027]
[1776704934045,66.67,75629.89,0.0,0.9897,1e-05,0.8516]
[1776704937066,66.67,75633.02,0.0,0.98974,1e-05,0.84867]
[1776704939194,66.67,75633.28,0.0,0.98974,1e-05,0.84843]
[1776704939276,66.67,75645.64,0.0,0.98991,1e-05,0.83693]
[1776704940087,66.67,75650.39,0.0,0.98997,1e-05,0.83254]
[1776704942101,66.67,75659.51,0.0,0.99008,1e-05,0.82418]
[1776704943108,66.67,75666.11,0.0,0.99017,1e-05,0.81816]
[1776704944115,66.67,75672.82,0.0,0.99025,1e-05,0.81209]
[1776704945122,66.67,75677.52,0.0,0.99031,1e-05,0.80786]
[1776704946131,66.67,75680.05,0.0,0.99034,1e-05,0.80558]
[1776704947138,66.67,75681.66,0.0,0.99036,1e-05,0.80414]
[1776704952173,66.67,75682.57,0.0,0.99037,1e-05,0.80333]
[1776704954186,66.67,75681.12,0.0,0.99036,1e-05,0.80463]
[1776704955193,66.67,75672.93,0.0,0.99025,1e-05,0.81199]
[1776704956201,66.67,75668.82,0.0,0.9902,1e-05,0.81571]
[1776704957208,66.67,75665.6,0.0,0.99016,1e-05,0.81863]
[1776704961236,66.67,75654.31,0.0,0.99002,1e-05,0.82894]
[1776704962243,66.67,75640.79,0.0,0.98984,1e-05,0.84142]
[1776704963250,66.67,75637.18,0.0,0.9898,1e-05,0.84478]
[1776704965193,66.67,75637.57,0.0,0.9898,1e-05,0.84442]
[1776704965264,66.67,75636.87,0.0,0.98979,1e-05,0.84507]
[1776704968285,66.67,75638.29,0.0,0.98981,1e-05,0.84375]
[1776704971306,66.67,75638.6,0.0,0.98985,1e-05,0.84047]
[1776704972312,66.67,75636.67,0.0,0.98982,1e-05,0.84227]
[1776704973320,66.67,75634.9,0.0,0.9898,1e-05,0.84392]
[1776704975333,66.67,75632.82,0.0,0.98977,1e-05,0.84586]
[1776704980373,66.67,75631.03,0.0,0.98975,1e-05,0.84753]
[1776704983393,66.67,75624.0,0.0,0.98966,1e-05,0.85413]
[1776704984401,66.67,75621.54,0.0,0.98962,1e-05,0.85644]
[1776704986419,66.67,75617.88,0.0,0.98958,1e-05,0.8599]
[1776704988433,66.67,75603.74,0.0,0.98939,1e-05,0.87337]
[1776704989440,66.67,75597.32,0.0,0.9893,1e-05,0.87954]
[1776704992057,66.67,75596.82,0.0,0.98929,1e-05,0.88003]
[1776704992460,66.67,75596.73,0.0,0.98929,1e-05,0.88011]
[1776704994475,66.67,75597.89,0.0,0.98931,1e-05,0.879]
[1776704995482,66.67,75602.17,0.0,0.98936,1e-05,0.87488]
[1776704999510,66.67,75600.32,0.0,0.98934,1e-05,0.87666]
[1776705000517,66.67,75598.64,0.0,0.98932,1e-05,0.87827]
[1776705003538,66.67,75601.79,0.0,0.98936,1e-05,0.87524]
[1776705004136,66.67,75601.79,0.0,0.98936,1e-05,0.87524]
[1776705004546,66.67,75618.98,0.0,0.98959,1e-05,0.85886]
[1776705005553,66.67,75628.35,0.0,0.98971,1e-05,0.85004]
[1776705006560,66.67,75631.61,0.0,0.98976,1e-05,0.84699]
[1776705008574,66.67,75630.14,0.0,0.98974,1e-05,0.84836]
[1776705010588,66.67,75631.56,0.0,0.98976,1e-05,0.84704]
[1776705014615,66.67,75636.22,0.0,0.98982,1e-05,0.84269]
[1776705015623,66.67,75638.12,0.0,0.98984,1e-05,0.84092]
[1776705017637,66.67,75641.16,0.0,0.98988,1e-05,0.8381]
[1776705018644,66.67,75649.98,0.0,0.99,1e-05,0.82996]
[1776705019651,66.67,75650.16,0.0,0.99,1e-05,0.82979]
[1776705021951,66.67,75651.88,0.0,0.99002,1e-05,0.82821]
[1776705022681,66.67,75654.56,0.0,0.99005,1e-05,0.82576]
[1776705023680,66.67,75646.76,0.0,0.98995,1e-05,0.83292]
[1776705024190,66.67,75646.76,0.0,0.98995,1e-05,0.83292]
[1776705024687,66.67,75645.7,0.0,0.98994,1e-05,0.8339]
[1776705026701,66.67,75642.71,0.0,0.9899,1e-05,0.83666]
[1776705027708,66.67,75640.45,0.0,0.98987,1e-05,0.83876]
[1776705028715,66.67,75638.15,0.0,0.98984,1e-05,0.84089]
[1776705030034,66.67,75638.15,0.0,0.98984,1e-05,0.84089]
[1776705030157,66.67,75639.09,0.0,0.98986,1e-05,0.84002]
[1776705030200,66.67,75639.09,0.0,0.98986,1e-05,0.84002]
[1776705030729,66.67,75644.19,0.0,0.98992,1e-05,0.8353]
[1776705031736,66.67,75649.56,0.0,0.99003,1e-05,0.82739]
[1776705033275,66.67,75649.76,0.0,0.99003,1e-05,0.8272]
[1776705033438,66.67,75649.76,0.0,0.99003,1e-05,0.8272]
[1776705033750,66.67,75655.3,0.0,0.9901,1e-05,0.82213]
[1776705034292,66.67,75655.3,0.0,0.9901,1e-05,0.82213]
[1776705034437,66.67,75655.3,0.0,0.9901,1e-05,0.82213]
[1776705034443,66.67,75655.3,0.0,0.9901,1e-05,0.82213]
[1776705034644,66.67,75655.3,0.0,0.9901,1e-05,0.82213]
[1776705034691,66.67,75655.3,0.0,0.9901,1e-05,0.82213]
[1776705037037,66.67,75655.22,0.0,0.9901,1e-05,0.82221]
[1776705036771,66.67,75650.73,0.0,0.99004,1e-05,0.82631]
[1776705037201,66.67,75650.73,0.0,0.99004,1e-05,0.82631]
[1776705037778,66.67,75646.21,0.0,0.98998,1e-05,0.83046]
[1776705038578,66.67,75646.21,0.0,0.98998,1e-05,0.83046]
[1776705038696,66.67,75646.21,0.0,0.98998,1e-05,0.83046]
[1776705038802,66.67,75646.21,0.0,0.98998,1e-05,0.83046]
[1776705038944,66.67,75646.21,0.0,0.98998,1e-05,0.83046]
[1776705039181,66.67,75646.11,0.0,0.98998,1e-05,0.83056]
[1776705039192,66.67,75646.11,0.0,0.98998,1e-05,0.83056]
[1776705041806,66.67,75632.73,0.0,0.98981,1e-05,0.84295]
[1776705042815,66.67,75616.88,0.0,0.9896,1e-05,0.85782]
[1776705043822,66.67,75614.11,0.0,0.98956,1e-05,0.86044]
[1776705044829,66.67,75618.79,0.0,0.98962,1e-05,0.85601]
[1776705047653,66.67,75618.24,0.0,0.98962,1e-05,0.85653]
[1776705047699,66.67,75618.24,0.0,0.98962,1e-05,0.85653]
[1776705047850,66.67,75618.82,0.0,0.98962,1e-05,0.85599]
[1776705048374,66.67,75618.82,0.0,0.98962,1e-05,0.85599]
[1776705048441,66.67,75618.82,0.0,0.98962,1e-05,0.85599]
[1776705048447,66.67,75618.82,0.0,0.98962,1e-05,0.85599]
[1776705048572,66.67,75618.82,0.0,0.98962,1e-05,0.85599]
[1776705048700,66.67,75618.82,0.0,0.98962,1e-05,0.85599]
[1776705048703,66.67,75618.82,0.0,0.98962,1e-05,0.85599]
[1776705048837,66.67,75618.82,0.0,0.98962,1e-05,0.85599]
[1776705048942,66.67,75618.82,0.0,0.98962,1e-05,0.85599]
[1776705048945,66.67,75618.82,0.0,0.98962,1e-05,0.85599]
[1776705049195,66.67,75619.09,0.0,0.98963,1e-05,0.85573]
[1776705049403,66.67,75619.09,0.0,0.98963,1e-05,0.85573]
[1776705049450,66.67,75619.09,0.0,0.98963,1e-05,0.85573]
[1776705051878,66.67,75628.47,0.0,0.98975,1e-05,0.84692]
[1776705052885,66.67,75640.59,0.0,0.98991,1e-05,0.83565]
[1776705053892,66.67,75645.51,0.0,0.98997,1e-05,0.83111]
[1776705055419,66.67,75645.43,0.0,0.98997,1e-05,0.83118]
[1776705055439,66.67,75645.43,0.0,0.98997,1e-05,0.83118]
[1776705055837,66.67,75645.43,0.0,0.98997,1e-05,0.83118]
[1776705055896,66.67,75645.43,0.0,0.98997,1e-05,0.83118]
[1776705055940,66.67,75645.43,0.0,0.98997,1e-05,0.83118]
[1776705056041,66.67,75644.91,0.0,0.98997,1e-05,0.83166]
[1776705058927,66.67,75638.51,0.0,0.98988,1e-05,0.83758]
[1776705059571,66.67,75638.51,0.0,0.98988,1e-05,0.83758]
[1776705059691,66.67,75638.51,0.0,0.98988,1e-05,0.83758]
[1776705059741,66.67,75638.51,0.0,0.98988,1e-05,0.83758]
[1776705059779,66.67,75638.51,0.0,0.98988,1e-05,0.83758]
[1776705059914,66.67,75638.51,0.0,0.98988,1e-05,0.83758]
[1776705059950,66.67,75638.51,0.0,0.98988,1e-05,0.83758]
[1776705060003,66.67,75641.62,0.0,0.98992,1e-05,0.8347]
[1776705060941,66.67,75643.61,0.0,0.98995,1e-05,0.83286]
[1776705062809,66.67,75643.86,0.0,0.98995,1e-05,0.83263]
[1776705062934,66.67,75643.86,0.0,0.98995,1e-05,0.83263]
[1776705062955,66.67,75644.03,0.0,0.98995,1e-05,0.83247]
[1776705067990,66.67,75644.46,0.0,0.98996,1e-05,0.83208]
[1776705070007,66.67,75651.54,0.0,0.99005,1e-05,0.82557]
[1776705071023,66.67,75651.54,0.0,0.99005,1e-05,0.82557]
[1776705071011,66.67,75653.48,0.0,0.99008,1e-05,0.8238]
[1776705071148,66.67,75653.48,0.0,0.99008,1e-05,0.8238]
[1776705071190,66.67,75653.48,0.0,0.99008,1e-05,0.8238]
[1776705072018,66.67,75655.62,0.0,0.9901,1e-05,0.82184]
[1776705073025,66.67,75653.84,0.0,0.99008,1e-05,0.82347]
[1776705078060,66.67,75655.65,0.0,0.9901,1e-05,0.82181]
[1776705079067,66.67,75657.57,0.0,0.99013,1e-05,0.82006]
[1776705080082,66.67,75667.32,0.0,0.99025,1e-05,0.81122]
[1776705081322,66.67,75668.72,0.0,0.99027,1e-05,0.80996]
[1776705081450,66.67,75668.72,0.0,0.99027,1e-05,0.80996]
[1776705081776,66.67,75668.72,0.0,0.99027,1e-05,0.80996]
[1776705081881,66.67,75668.72,0.0,0.99027,1e-05,0.80996]
[1776705081936,66.67,75668.72,0.0,0.99027,1e-05,0.80996]
[1776705082096,66.67,75667.98,0.0,0.99026,1e-05,0.81063]
[1776705087133,66.67,75667.79,0.0,0.99026,1e-05,0.8108]
[1776705090071,66.67,75668.93,0.0,0.99027,1e-05,0.80977]
[1776705090154,66.67,75672.89,0.0,0.99032,1e-05,0.80621]
[1776705090190,66.67,75672.89,0.0,0.99032,1e-05,0.80621]
[1776705090630,66.67,75672.89,0.0,0.99032,1e-05,0.80621]
[1776705090692,66.67,75672.89,0.0,0.99032,1e-05,0.80621]
[1776705090698,66.67,75672.89,0.0,0.99032,1e-05,0.80621]
[1776705090844,66.67,75672.89,0.0,0.99032,1e-05,0.80621]
[1776705090942,66.67,75672.89,0.0,0.99032,1e-05,0.80621]
[1776705090972,66.67,75672.89,0.0,0.99032,1e-05,0.80621]
[1776705091043,66.67,75672.89,0.0,0.99035,1e-05,0.80331]
[1776705091194,66.67,75672.89,0.0,0.99035,1e-05,0.80331]
[1776705091390,66.67,75672.89,0.0,0.99035,1e-05,0.80331]
[1776705091501,66.67,75673.42,0.0,0.99036,1e-05,0.80283]
[1776705093175,66.67,75675.36,0.0,0.99038,1e-05,0.8011]
[1776705095261,66.67,75675.45,0.0,0.99039,1e-05,0.80102]
[1776705095308,66.67,75674.84,0.0,0.99038,1e-05,0.80156]
[1776705096195,66.67,75681.96,0.0,0.99047,1e-05,0.79522]
[1776705097203,66.67,75691.37,0.0,0.99058,1e-05,0.78689]
[1776705098209,66.67,75691.64,0.0,0.99059,1e-05,0.78665]
[1776705101029,66.67,75691.02,0.0,0.99058,1e-05,0.7872]
[1776705101104,66.67,75691.02,0.0,0.99058,1e-05,0.7872]
[1776705101103,66.67,75689.29,0.0,0.99056,1e-05,0.78873]
[1776705101195,66.67,75689.29,0.0,0.99056,1e-05,0.78873]
[1776705101249,66.67,75689.29,0.0,0.99056,1e-05,0.78873]
[1776705101373,66.67,75689.29,0.0,0.99056,1e-05,0.78873]
[1776705101440,66.67,75689.29,0.0,0.99056,1e-05,0.78873]
[1776705101513,66.67,75689.29,0.0,0.99056,1e-05,0.78873]
[1776705104256,66.67,75687.44,0.0,0.99053,1e-05,0.79036]
[1776705105197,66.67,75687.44,0.0,0.99053,1e-05,0.79036]
[1776705105436,66.67,75687.44,0.0,0.99053,1e-05,0.79036]
[1776705105688,66.67,75687.44,0.0,0.99053,1e-05,0.79036]
[1776705105727,66.67,75687.44,0.0,0.99053,1e-05,0.79036]
[1776705105897,66.67,75687.44,0.0,0.99053,1e-05,0.79036]
[1776705105940,66.67,75687.44,0.0,0.99053,1e-05,0.79036]
[1776705106006,66.67,75687.44,0.0,0.99053,1e-05,0.79036]
[1776705106142,66.67,75687.44,0.0,0.99053,1e-05,0.79036]
[1776705106067,66.67,75691.67,0.0,0.99059,1e-05,0.78663]
[1776705106192,66.67,75691.67,0.0,0.99059,1e-05,0.78663]
[1776705106270,66.67,75694.22,0.0,0.99062,1e-05,0.78438]
[1776705108283,66.67,75691.76,0.0,0.99059,1e-05,0.78655]
[1776705110077,66.67,75691.76,0.0,0.99059,1e-05,0.78655]
[1776705110178,66.67,75689.62,0.0,0.99056,1e-05,0.78843]
[1776705110190,66.67,75689.62,0.0,0.99056,1e-05,0.78843]
[1776705110297,66.67,75686.75,0.0,0.99053,1e-05,0.79097]
[1776705111305,66.67,75684.4,0.0,0.9905,1e-05,0.79305]
[1776705112507,66.67,75684.4,0.0,0.9905,1e-05,0.79305]
[1776705112513,66.67,75684.4,0.0,0.9905,1e-05,0.79305]
[1776705112694,66.67,75684.4,0.0,0.9905,1e-05,0.79305]
[1776705112700,66.67,75684.4,0.0,0.9905,1e-05,0.79305]
[1776705112885,66.67,75684.4,0.0,0.9905,1e-05,0.79305]
[1776705112939,66.67,75684.4,0.0,0.9905,1e-05,0.79305]
[1776705113053,66.67,75684.4,0.0,0.9905,1e-05,0.79305]
[1776705113217,66.67,75684.26,0.0,0.99049,1e-05,0.79317]
[1776705113439,66.67,75684.26,0.0,0.99049,1e-05,0.79317]
[1776705113445,66.67,75684.26,0.0,0.99049,1e-05,0.79317]
[1776705113583,66.67,75684.26,0.0,0.99049,1e-05,0.79317]
[1776705113647,66.67,75684.26,0.0,0.99049,1e-05,0.79317]
[1776705113704,66.67,75684.26,0.0,0.99049,1e-05,0.79317]
[1776705114325,66.67,75676.33,0.0,0.9904,1e-05,0.80023]
[1776705115333,66.67,75688.75,0.0,0.99055,1e-05,0.7892]
[1776705117005,66.67,75688.75,0.0,0.99055,1e-05,0.7892]
[1776705117037,66.67,75697.91,0.0,0.99066,1e-05,0.78115]
[1776705117196,66.67,75697.91,0.0,0.99066,1e-05,0.78115]
[1776705117440,66.67,75697.91,0.0,0.99066,1e-05,0.78115]
[1776705117688,66.67,75697.91,0.0,0.99066,1e-05,0.78115]
[1776705117810,66.67,75697.91,0.0,0.99066,1e-05,0.78115]
[1776705117948,66.67,75697.91,0.0,0.99066,1e-05,0.78115]
[1776705118056,66.67,75697.91,0.0,0.99066,1e-05,0.78115]
[1776705118192,66.67,75699.98,0.0,0.99069,1e-05,0.77934]
[1776705118199,66.67,75699.98,0.0,0.99069,1e-05,0.77934]
[1776705119438,66.67,75700.67,0.0,0.99069,1e-05,0.77874]
[1776705119464,66.67,75699.31,0.0,0.99068,1e-05,0.77992]
[1776705120368,66.67,75697.62,0.0,0.99066,1e-05,0.7814]
[1776705121443,66.67,75697.62,0.0,0.99066,1e-05,0.7814]
[1776705121689,66.67,75697.62,0.0,0.99066,1e-05,0.7814]
[1776705121695,66.67,75697.62,0.0,0.99066,1e-05,0.7814]
[1776705123667,66.67,75697.16,0.0,0.99065,1e-05,0.78181]
[1776705123674,66.67,75697.16,0.0,0.99065,1e-05,0.78181]
[1776705123690,66.67,75697.16,0.0,0.99065,1e-05,0.78181]
[1776705123887,66.67,75697.16,0.0,0.99065,1e-05,0.78181]
[1776705123939,66.67,75697.16,0.0,0.99065,1e-05,0.78181]
[1776705123989,66.67,75689.07,0.0,0.99055,1e-05,0.78892]
[1776705124396,66.67,75693.54,0.0,0.99061,1e-05,0.78498]
[1776705125726,66.67,75693.54,0.0,0.99061,1e-05,0.78498]
[1776705125828,66.67,75707.45,0.0,0.99078,1e-05,0.77283]
[1776705126415,66.67,75718.43,0.0,0.99091,1e-05,0.76336]
[1776705127422,66.67,75719.99,0.0,0.99093,1e-05,0.76202]
[1776705128891,66.67,75719.99,0.0,0.99093,1e-05,0.76202]
[1776705128959,66.67,75719.8,0.0,0.99092,1e-05,0.76218]
[1776705130442,66.67,75710.48,0.0,0.99081,1e-05,0.77021]
[1776705131449,66.67,75707.49,0.0,0.99078,1e-05,0.7728]
[1776705132465,66.67,75697.24,0.0,0.99065,1e-05,0.78174]
[1776705133834,66.67,75697.24,0.0,0.99065,1e-05,0.78174]
[1776705133909,66.67,75691.34,0.0,0.99058,1e-05,0.78692]
[1776705134479,66.67,75689.59,0.0,0.99056,1e-05,0.78846]
[1776705137043,66.67,75689.3,0.0,0.99056,1e-05,0.78872]
[1776705137189,66.67,75689.3,0.0,0.99056,1e-05,0.78872]
[1776705137200,66.67,75696.97,0.0,0.99065,1e-05,0.78197]
[1776705137501,66.67,75708.15,0.0,0.99078,1e-05,0.77223]
[1776705138508,66.67,75709.01,0.0,0.99079,1e-05,0.77148]
[1776705140522,66.67,75707.55,0.0,0.99078,1e-05,0.77275]
[1776705142536,66.67,75705.85,0.0,0.99076,1e-05,0.77422]
[1776705147571,66.67,75706.01,0.0,0.99076,1e-05,0.77408]
[1776705148578,66.67,75697.12,0.0,0.99065,1e-05,0.78184]
[1776705149585,66.67,75684.19,0.0,0.99049,1e-05,0.79324]
[1776705150594,66.67,75681.41,0.0,0.99046,1e-05,0.7957]
[1776705155045,66.67,75683.54,0.0,0.99052,1e-05,0.79094]
[1776705155084,66.67,75683.06,0.0,0.99051,1e-05,0.79136]
[1776705155631,66.67,75679.97,0.0,0.99048,1e-05,0.7941]
[1776705157667,66.67,75691.8,0.0,0.99062,1e-05,0.78366]
[1776705158787,66.67,75691.8,0.0,0.99062,1e-05,0.78366]
[1776705158861,66.67,75692.91,0.0,0.99063,1e-05,0.78268]
[1776705160688,66.67,75684.78,0.0,0.99053,1e-05,0.78984]
[1776705161696,66.67,75679.28,0.0,0.99047,1e-05,0.79472]
[1776705162705,66.67,75671.21,0.0,0.99037,1e-05,0.80191]
[1776705164718,66.67,75670.84,0.0,0.99036,1e-05,0.80224]
[1776705168746,66.67,75668.45,0.0,0.99033,1e-05,0.80438]
[1776705170136,66.67,75668.45,0.0,0.99033,1e-05,0.80438]
[1776705170197,66.67,75668.45,0.0,0.99033,1e-05,0.80438]
[1776705170238,66.67,75666.14,0.0,0.9903,1e-05,0.80646]
[1776705171780,66.67,75668.26,0.0,0.99033,1e-05,0.80456]
[1776705172787,66.67,75671.45,0.0,0.99037,1e-05,0.8017]
[1776705174802,66.67,75673.9,0.0,0.9904,1e-05,0.79951]
[1776705175808,66.67,75672.45,0.0,0.99038,1e-05,0.8008]
[1776705180845,66.67,75665.86,0.0,0.9903,1e-05,0.80671]
[1776705181851,66.67,75657.48,0.0,0.99019,1e-05,0.81428]
[1776705182859,66.67,75656.15,0.0,0.99018,1e-05,0.81548]
[1776705184873,66.67,75658.31,0.0,0.9902,1e-05,0.81353]
[1776705185880,66.67,75660.01,0.0,0.99023,1e-05,0.81199]
[1776705190915,66.67,75660.25,0.0,0.99023,1e-05,0.81177]
[1776705195950,66.67,75662.63,0.0,0.99026,1e-05,0.80962]
[1776705196957,66.67,75664.32,0.0,0.99028,1e-05,0.8081]
[1776705201993,66.67,75663.75,0.0,0.99027,1e-05,0.80861]
[1776705204010,66.67,75668.4,0.0,0.99033,1e-05,0.80443]
[1776705205014,66.67,75670.92,0.0,0.99036,1e-05,0.80217]
[1776705210049,66.67,75670.63,0.0,0.99036,1e-05,0.80243]
[1776705211056,66.67,75670.08,0.0,0.99039,1e-05,0.80002]
[1776705212063,66.67,75664.46,0.0,0.99032,1e-05,0.80506]
[1776705215084,66.67,75668.33,0.0,0.99036,1e-05,0.80159]
[1776705216091,66.67,75666.13,0.0,0.99034,1e-05,0.80356]
[1776705221126,66.67,75668.29,0.0,0.99036,1e-05,0.80163]
[1776705222134,66.67,75666.73,0.0,0.99034,1e-05,0.80302]
[1776705227169,66.67,75667.39,0.0,0.99035,1e-05,0.80243]
[1776705232204,66.67,75667.49,0.0,0.99035,1e-05,0.80234]
[1776705235225,66.67,75672.97,0.0,0.99042,1e-05,0.79744]
[1776705236270,66.67,75672.97,0.0,0.99042,1e-05,0.79744]
[1776705236296,66.67,75686.62,0.0,0.99059,1e-05,0.78535]
[1776705237238,66.67,75695.21,0.0,0.99069,1e-05,0.77782]
[1776705238246,66.67,75695.32,0.0,0.9907,1e-05,0.77773]
[1776705239253,66.67,75694.85,0.0,0.99069,1e-05,0.77814]
[1776705241709,66.67,75695.03,0.0,0.99069,1e-05,0.77798]
[1776705241938,66.67,75695.03,0.0,0.99069,1e-05,0.77798]
[1776705242274,66.67,75697.64,0.0,0.99072,1e-05,0.7757]
[1776705247309,66.67,75694.75,0.0,0.99069,1e-05,0.77823]
[1776705248290,66.67,75694.75,0.0,0.99069,1e-05,0.77823]
[1776705248316,66.67,75691.41,0.0,0.99065,1e-05,0.78115]
[1776705248991,66.67,75691.41,0.0,0.99065,1e-05,0.78115]
[1776705249191,66.67,75691.41,0.0,0.99065,1e-05,0.78115]
[1776705249323,66.67,75687.87,0.0,0.99061,1e-05,0.78425]
[1776705253351,66.67,75693.7,0.0,0.99068,1e-05,0.77914]
[1776705254358,66.67,75699.52,0.0,0.99075,1e-05,0.77407]
[1776705255364,66.67,75700.95,0.0,0.99076,1e-05,0.77283]
[1776705260399,66.67,75700.29,0.0,0.99076,1e-05,0.7734]
[1776705263421,66.67,75702.17,0.0,0.99078,1e-05,0.77177]
[1776705264428,66.67,75705.16,0.0,0.99081,1e-05,0.76918]
[1776705266442,66.67,75707.62,0.0,0.99084,1e-05,0.76705]
[1776705267449,66.67,75710.42,0.0,0.99088,1e-05,0.76464]
[1776705269463,66.67,75697.19,0.0,0.99072,1e-05,0.7761]
[1776705270470,66.67,75685.82,0.0,0.99058,1e-05,0.78606]
[1776705271477,66.67,75682.54,0.0,0.99057,1e-05,0.78609]
[1776705272484,66.67,75678.3,0.0,0.99052,1e-05,0.78983]
[1776705273491,66.67,75676.53,0.0,0.9905,1e-05,0.7914]
[1776705274498,66.67,75673.13,0.0,0.99046,1e-05,0.79441]
[1776705278526,66.67,75669.9,0.0,0.99042,1e-05,0.79729]
[1776705280540,66.67,75667.89,0.0,0.99039,1e-05,0.79908]
[1776705281547,66.67,75666.21,0.0,0.99037,1e-05,0.80059]
[1776705283551,66.67,75666.39,0.0,0.99037,1e-05,0.80042]
[1776705285575,66.67,75663.37,0.0,0.99034,1e-05,0.80313]
[1776705291258,66.67,75662.24,0.0,0.99032,1e-05,0.80414]
[1776705291263,66.67,75664.64,0.0,0.99035,1e-05,0.80199]
[1776705291441,66.67,75664.64,0.0,0.99035,1e-05,0.80199]
[1776705291617,66.67,75667.1,0.0,0.99038,1e-05,0.79979]
[1776705294639,66.67,75673.77,0.0,0.99047,1e-05,0.79385]
[1776705295646,66.67,75677.69,0.0,0.99051,1e-05,0.79037]
[1776705296653,66.67,75679.04,0.0,0.99053,1e-05,0.78917]
[1776705299674,66.67,75677.45,0.0,0.99051,1e-05,0.79058]
[1776705300682,66.67,75666.5,0.0,0.99038,1e-05,0.80033]
[1776705301688,66.67,75663.37,0.0,0.99034,1e-05,0.80313]
[1776705303703,66.67,75664.95,0.0,0.99036,1e-05,0.80171]
[1776705308738,66.67,75665.95,0.0,0.99037,1e-05,0.80082]
[1776705313773,66.67,75666.2,0.0,0.99037,1e-05,0.80059]
[1776705315787,66.67,75671.45,0.0,0.99044,1e-05,0.79591]
[1776705321828,66.67,75672.81,0.0,0.99045,1e-05,0.7947]
[1776705325857,66.67,75680.28,0.0,0.99055,1e-05,0.78808]
[1776705326864,66.67,75684.45,0.0,0.9906,1e-05,0.7844]
[1776705330892,66.67,75678.38,0.0,0.99052,1e-05,0.78976]
[1776705331899,66.67,75672.8,0.0,0.99049,1e-05,0.79182]
[1776705332906,66.67,75670.57,0.0,0.99046,1e-05,0.7938]
[1776705335927,66.67,75674.87,0.0,0.99051,1e-05,0.78999]
[1776705336544,66.67,75674.87,0.0,0.99051,1e-05,0.78999]
[1776705336687,66.67,75674.87,0.0,0.99051,1e-05,0.78999]
[1776705336934,66.67,75677.08,0.0,0.99054,1e-05,0.78803]
[1776705340962,66.67,75675.25,0.0,0.99052,1e-05,0.78965]
[1776705343983,66.67,75671.96,0.0,0.99048,1e-05,0.79257]
[1776705344990,66.67,75665.99,0.0,0.9904,1e-05,0.79788]
[1776705348012,66.67,75668.88,0.0,0.99044,1e-05,0.79531]
[1776705353047,66.67,75670.01,0.0,0.99045,1e-05,0.7943]
[1776705355062,66.67,75663.06,0.0,0.99037,1e-05,0.8005]
[1776705356068,66.67,75659.61,0.0,0.99032,1e-05,0.8036]
[1776705357076,66.67,75657.53,0.0,0.9903,1e-05,0.80546]
[1776705361104,66.67,75650.14,0.0,0.9902,1e-05,0.81214]
[1776705362111,66.67,75641.85,0.0,0.9901,1e-05,0.81967]
[1776705363118,66.67,75644.48,0.0,0.99013,1e-05,0.81728]
[1776705367146,66.67,75646.04,0.0,0.99015,1e-05,0.81586]
[1776705370167,66.67,75648.1,0.0,0.99018,1e-05,0.81399]
[1776705371174,66.67,75653.98,0.0,0.99025,1e-05,0.80866]
[1776705376209,66.67,75660.81,0.0,0.99034,1e-05,0.80252]
[1776705377216,66.67,75666.5,0.0,0.99041,1e-05,0.79743]
[1776705379230,66.67,75669.9,0.0,0.99045,1e-05,0.7944]
[1776705381244,66.67,75673.41,0.0,0.99049,1e-05,0.79128]
[1776705383258,66.67,75671.39,0.0,0.99047,1e-05,0.79307]
[1776705385272,66.67,75669.78,0.0,0.99045,1e-05,0.79451]
[1776705386279,66.67,75667.47,0.0,0.99042,1e-05,0.79656]
[1776705387286,66.67,75665.85,0.0,0.9904,1e-05,0.79801]
[1776705390307,66.67,75660.84,0.0,0.99034,1e-05,0.80249]
[1776705391314,66.67,75656.86,0.0,0.99032,1e-05,0.80315]
[1776705392321,66.67,75660.59,0.0,0.99037,1e-05,0.79981]
[1776705396349,66.67,75665.76,0.0,0.99043,1e-05,0.79519]
[1776705397356,66.67,75667.44,0.0,0.99045,1e-05,0.7937]
[1776705399370,66.67,75670.12,0.0,0.99049,1e-05,0.79132]
[1776705404405,66.67,75670.25,0.0,0.99049,1e-05,0.7912]
[1776705406419,66.67,75672.04,0.0,0.99051,1e-05,0.78962]
[1776705409440,66.67,75664.63,0.0,0.99042,1e-05,0.7962]
[1776705410447,66.67,75663.26,0.0,0.9904,1e-05,0.79742]
[1776705412461,66.67,75662.27,0.0,0.99039,1e-05,0.79831]
[1776705415481,66.67,75660.19,0.0,0.99036,1e-05,0.80017]
[1776705416489,66.67,75653.65,0.0,0.99028,1e-05,0.80604]
[1776705416941,66.67,75653.65,0.0,0.99028,1e-05,0.80604]
[1776705417496,66.67,75653.04,0.0,0.99027,1e-05,0.80659]
[1776705420518,66.67,75650.24,0.0,0.99024,1e-05,0.80911]
[1776705421525,66.67,75644.37,0.0,0.99016,1e-05,0.81443]
[1776705422531,66.67,75647.51,0.0,0.9902,1e-05,0.81158]
[1776705423539,66.67,75653.6,0.0,0.99028,1e-05,0.80608]
[1776705424546,66.67,75656.04,0.0,0.99031,1e-05,0.80389]
[1776705427567,66.67,75658.1,0.0,0.99034,1e-05,0.80204]
[1776705428574,66.67,75663.14,0.0,0.9904,1e-05,0.79753]
[1776705431595,66.67,75665.06,0.0,0.99042,1e-05,0.79582]
[1776705432602,66.67,75667.71,0.0,0.99046,1e-05,0.79346]
[1776705433608,66.67,75672.01,0.0,0.99051,1e-05,0.78964]
[1776705435622,66.67,75669.38,0.0,0.99048,1e-05,0.79197]
[1776705437636,66.67,75666.9,0.0,0.99045,1e-05,0.79418]
[1776705440659,66.67,75669.93,0.0,0.99049,1e-05,0.79149]
[1776705445693,66.67,75677.48,0.0,0.99058,1e-05,0.78481]
[1776705447708,66.67,75690.2,0.0,0.99073,1e-05,0.77367]
[1776705448955,66.67,75690.2,0.0,0.99073,1e-05,0.77367]
[1776705449040,66.67,75699.29,0.0,0.99084,1e-05,0.76579]
[1776705449722,66.67,75705.12,0.0,0.99091,1e-05,0.76077]
[1776705450937,66.67,75705.12,0.0,0.99091,1e-05,0.76077]
[1776705451203,66.67,75705.12,0.0,0.99091,1e-05,0.76077]
[1776705451736,66.67,75717.58,0.0,0.99109,1e-05,0.74736]
[1776705452743,66.67,75714.99,0.0,0.99106,1e-05,0.74955]
[1776705453779,66.67,75717.17,0.0,0.99108,1e-05,0.74771]
[1776705455814,66.67,75716.37,0.0,0.99108,1e-05,0.74838]
[1776705456800,66.67,75720.55,0.0,0.99112,1e-05,0.74485]
[1776705458832,66.67,75721.07,0.0,0.99113,1e-05,0.74441]
[1776705458939,66.67,75721.07,0.0,0.99113,1e-05,0.74441]
[1776705459033,66.67,75721.44,0.0,0.99113,1e-05,0.7441]
[1776705461838,66.67,75726.11,0.0,0.99119,1e-05,0.74017]
[1776705463853,66.67,75729.74,0.0,0.99123,1e-05,0.73712]
[1776705465866,66.67,75735.21,0.0,0.99129,1e-05,0.73256]
[1776705468368,66.67,75735.78,0.0,0.9913,1e-05,0.73208]
[1776705468435,66.67,75735.78,0.0,0.9913,1e-05,0.73208]
[1776705468699,66.67,75735.27,0.0,0.99129,1e-05,0.73251]
[1776705472916,66.67,75747.79,0.0,0.99144,1e-05,0.72215]
[1776705473923,66.67,75751.25,0.0,0.99147,1e-05,0.7193]
[1776705474929,66.67,75748.22,0.0,0.99144,1e-05,0.72179]
[1776705477951,66.67,75744.54,0.0,0.9914,1e-05,0.72482]
[1776705478959,66.67,75746.91,0.0,0.99143,1e-05,0.72287]
[1776705479966,66.67,75749.15,0.0,0.99145,1e-05,0.72103]
[1776705481680,66.67,75749.76,0.0,0.99146,1e-05,0.72053]
[1776705481937,66.67,75749.76,0.0,0.99146,1e-05,0.72053]
[1776705482580,66.67,75749.76,0.0,0.99146,1e-05,0.72053]
[1776705481982,66.67,75750.9,0.0,0.99147,1e-05,0.71959]
[1776705482699,66.67,75750.9,0.0,0.99147,1e-05,0.71959]
[1776705482705,66.67,75750.9,0.0,0.99147,1e-05,0.71959]
[1776705482815,66.67,75750.9,0.0,0.99147,1e-05,0.71959]
[1776705482945,66.67,75750.9,0.0,0.99147,1e-05,0.71959]
[1776705482977,66.67,75750.9,0.0,0.99147,1e-05,0.71959]
[1776705483189,66.67,75750.9,0.0,0.99147,1e-05,0.71959]
[1776705483290,66.67,75752.99,0.0,0.99149,1e-05,0.71788]
[1776705483996,66.67,75757.67,0.0,0.99155,1e-05,0.71406]
[1776705487398,66.67,75757.54,0.0,0.99154,1e-05,0.71416]
[1776705487439,66.67,75757.54,0.0,0.99154,1e-05,0.71416]
[1776705487541,66.67,75757.96,0.0,0.99155,1e-05,0.71382]
[1776705489031,66.67,75763.86,0.0,0.99161,1e-05,0.70903]
[1776705490038,66.67,75770.94,0.0,0.99169,1e-05,0.70331]
[1776705491045,66.67,75776.37,0.0,0.99175,1e-05,0.69895]
[1776705492200,66.67,75776.37,0.0,0.99175,1e-05,0.69895]
[1776705492494,66.67,75776.37,0.0,0.99175,1e-05,0.69895]
[1776705492497,66.67,75792.03,0.0,0.99192,1e-05,0.68651]
[1776705493073,66.67,75799.85,0.0,0.992,1e-05,0.68036]
[1776705495075,66.67,75794.98,0.0,0.99195,1e-05,0.68418]
[1776705495839,66.67,75794.98,0.0,0.99195,1e-05,0.68418]
[1776705498627,66.67,75795.52,0.0,0.99196,1e-05,0.68376]
[1776705498699,66.67,75795.52,0.0,0.99196,1e-05,0.68376]
[1776705500111,66.67,75788.99,0.0,0.99189,1e-05,0.68891]
[1776705501118,66.67,75784.81,0.0,0.99184,1e-05,0.69222]
[1776705502125,66.67,75782.15,0.0,0.99181,1e-05,0.69434]
[1776705503132,66.67,75780.15,0.0,0.99179,1e-05,0.69593]
[1776705507160,66.67,75783.33,0.0,0.99183,1e-05,0.6934]
[1776705511191,66.67,75780.25,0.0,0.99182,1e-05,0.69321]
[1776705512730,66.67,75778.88,0.0,0.99181,1e-05,0.6943]
[1776705512947,66.67,75778.88,0.0,0.99181,1e-05,0.6943]
[1776705513207,66.67,75779.97,0.0,0.99182,1e-05,0.69343]
[1776705514101,66.67,75779.97,0.0,0.99182,1e-05,0.69343]
[1776705514106,66.67,75779.97,0.0,0.99182,1e-05,0.69343]
[1776705514193,66.67,75779.97,0.0,0.99182,1e-05,0.69343]
[1776705519250,66.67,75782.92,0.0,0.99185,1e-05,0.69109]
[1776705520256,66.67,75795.32,0.0,0.99199,1e-05,0.68131]
[1776705521263,66.67,75805.68,0.0,0.99209,1e-05,0.67323]
[1776705522270,66.67,75809.89,0.0,0.99214,1e-05,0.66996]
[1776705523283,66.67,75817.47,0.0,0.99222,1e-05,0.66412]
[1776705524290,66.67,75827.81,0.0,0.99232,1e-05,0.65623]
[1776705525288,66.67,75827.81,0.0,0.99232,1e-05,0.65623]
[1776705525300,66.67,75836.47,0.0,0.99241,1e-05,0.64967]
[1776705526349,66.67,75836.47,0.0,0.99241,1e-05,0.64967]
[1776705526426,66.67,75848.87,0.0,0.99254,1e-05,0.64039]
[1776705527313,66.67,75853.18,0.0,0.99258,1e-05,0.63718]
[1776705528327,66.67,75866.66,0.0,0.99271,1e-05,0.62726]
[1776705529331,66.67,75896.5,0.0,0.993,1e-05,0.60574]
[1776705530230,66.67,75896.5,0.0,0.993,1e-05,0.60574]
[1776705530357,66.67,75888.35,0.0,0.99292,1e-05,0.61155]
[1776705531365,66.67,75882.85,0.0,0.99287,1e-05,0.6155]
[1776705532371,66.67,75890.42,0.0,0.99294,1e-05,0.61007]
[1776705533379,66.67,75893.25,0.0,0.99297,1e-05,0.60805]
[1776705535643,66.67,75877.22,0.0,0.99281,1e-05,0.61957]
[1776705536399,66.67,75870.99,0.0,0.99275,1e-05,0.62409]
[1776705537406,66.67,75861.09,0.0,0.99266,1e-05,0.63134]
[1776705538413,66.67,75853.32,0.0,0.99258,1e-05,0.63708]
[1776705539339,66.67,75853.32,0.0,0.99258,1e-05,0.63708]
[1776705539423,66.67,75849.95,0.0,0.99255,1e-05,0.63958]
[1776705540610,66.67,75849.95,0.0,0.99255,1e-05,0.63958]
[1776705540433,66.67,75844.84,0.0,0.9925,1e-05,0.64339]
[1776705542450,66.67,75853.56,0.0,0.99258,1e-05,0.6369]
[1776705543457,66.67,75851.32,0.0,0.99256,1e-05,0.63856]
[1776705545471,66.67,75854.05,0.0,0.99259,1e-05,0.63654]
[1776705546481,66.67,75864.87,0.0,0.99269,1e-05,0.62857]
[1776705546951,66.67,75864.87,0.0,0.99269,1e-05,0.62857]
[1776705547488,66.67,75882.77,0.0,0.99287,1e-05,0.61556]
[1776705548496,66.67,75887.64,0.0,0.99291,1e-05,0.61206]
[1776705550510,66.67,75890.65,0.0,0.99294,1e-05,0.60991]
[1776705551382,66.67,75890.65,0.0,0.99294,1e-05,0.60991]
[1776705551519,66.67,75902.41,0.0,0.99305,1e-05,0.60155]
[1776705552525,66.67,75908.38,0.0,0.99311,1e-05,0.59735]
[1776705553545,66.67,75908.38,0.0,0.99311,1e-05,0.59735]
[1776705553648,66.67,75911.01,0.0,0.99313,1e-05,0.5955]
[1776705554606,66.67,75911.01,0.0,0.99313,1e-05,0.5955]
[1776705554627,66.67,75906.4,0.0,0.99309,1e-05,0.59874]
[1776705555546,66.67,75901.84,0.0,0.99305,1e-05,0.60195]
[1776705556553,66.67,75903.68,0.0,0.99306,1e-05,0.60065]
[1776705559574,66.67,75900.86,0.0,0.99304,1e-05,0.60265]
[1776705559990,66.67,75900.86,0.0,0.99304,1e-05,0.60265]
[1776705563424,66.67,75902.53,0.0,0.99305,1e-05,0.60147]
[1776705565615,66.67,75895.15,0.0,0.99298,1e-05,0.6067]
[1776705566624,66.67,75891.05,0.0,0.99295,1e-05,0.60962]
[1776705567630,66.67,75893.02,0.0,0.99296,1e-05,0.60822]
[1776705568637,66.67,75896.45,0.0,0.993,1e-05,0.60577]
[1776705571658,66.67,75893.26,0.0,0.99299,1e-05,0.60564]
[1776705572665,66.67,75882.05,0.0,0.99289,1e-05,0.61366]
[1776705573672,66.67,75878.44,0.0,0.99285,1e-05,0.61626]
[1776705574679,66.67,75872.8,0.0,0.9928,1e-05,0.62033]
[1776705575686,66.67,75876.19,0.0,0.99283,1e-05,0.61788]
[1776705576693,66.67,75878.71,0.0,0.99286,1e-05,0.61606]
[1776705578707,66.67,75881.16,0.0,0.99288,1e-05,0.6143]
[1776705579715,66.67,75883.04,0.0,0.9929,1e-05,0.61294]
[1776705580721,66.67,75879.12,0.0,0.99286,1e-05,0.61576]
[1776705581728,66.67,75875.8,0.0,0.99283,1e-05,0.61816]
[1776705584716,66.67,75874.33,0.0,0.99281,1e-05,0.61923]
[1776705584940,66.67,75874.33,0.0,0.99281,1e-05,0.61923]
[1776705585042,66.67,75874.67,0.0,0.99282,1e-05,0.61898]
[1776705585761,66.67,75883.1,0.0,0.9929,1e-05,0.6129]
[1776705586769,66.67,75886.39,0.0,0.99293,1e-05,0.61054]
[1776705587776,66.67,75883.68,0.0,0.9929,1e-05,0.61249]
[1776705588951,66.67,75883.68,0.0,0.9929,1e-05,0.61249]
[1776705589061,66.67,75883.68,0.0,0.9929,1e-05,0.61249]
[1776705589186,66.67,75883.68,0.0,0.9929,1e-05,0.61249]
[1776705589312,66.67,75883.68,0.0,0.9929,1e-05,0.61249]
[1776705589403,66.67,75883.68,0.0,0.9929,1e-05,0.61249]
[1776705589438,66.67,75883.68,0.0,0.9929,1e-05,0.61249]
[1776705593379,66.67,75885.25,0.0,0.99292,1e-05,0.61136]
[1776705593439,66.67,75885.25,0.0,0.99292,1e-05,0.61136]
[1776705593481,66.67,75885.21,0.0,0.99292,1e-05,0.61139]
[1776705594826,66.67,75887.35,0.0,0.99294,1e-05,0.60986]
[1776705595767,66.67,75887.35,0.0,0.99294,1e-05,0.60986]
[1776705595939,66.67,75887.35,0.0,0.99294,1e-05,0.60986]
[1776705595941,66.67,75887.35,0.0,0.99294,1e-05,0.60986]
[1776705595964,66.67,75887.35,0.0,0.99294,1e-05,0.60986]
[1776705596091,66.67,75887.35,0.0,0.99294,1e-05,0.60986]
[1776705596194,66.67,75887.35,0.0,0.99294,1e-05,0.60986]
[1776705599863,66.67,75889.54,0.0,0.99296,1e-05,0.60829]
[1776705600775,66.67,75889.54,0.0,0.99296,1e-05,0.60829]
[1776705600940,66.67,75889.54,0.0,0.99296,1e-05,0.60829]
[1776705601041,66.67,75891.66,0.0,0.99298,1e-05,0.60678]
[1776705601884,66.67,75876.36,0.0,0.99283,1e-05,0.61776]
[1776705602884,66.67,75868.84,0.0,0.99276,1e-05,0.62321]
[1776705603893,66.67,75857.49,0.0,0.99265,1e-05,0.63152]
[1776705605370,66.67,75857.49,0.0,0.99265,1e-05,0.63152]
[1776705605459,66.67,75848.34,0.0,0.99256,1e-05,0.63829]
[1776705605907,66.67,75842.39,0.0,0.9925,1e-05,0.64272]
[1776705606914,66.67,75839.11,0.0,0.99247,1e-05,0.64518]
[1776705608559,66.67,75839.11,0.0,0.99247,1e-05,0.64518]
[1776705608572,66.67,75826.87,0.0,0.99234,1e-05,0.65441]
[1776705608929,66.67,75820.81,0.0,0.99228,1e-05,0.65902]
[1776705609939,66.67,75814.67,0.0,0.99222,1e-05,0.66372]
[1776705611951,66.67,75819.51,0.0,0.99227,1e-05,0.66001]
[1776705612958,66.67,75825.85,0.0,0.99233,1e-05,0.65518]
[1776705614972,66.67,75831.7,0.0,0.99239,1e-05,0.65075]
[1776705619002,66.67,75822.44,0.0,0.9923,1e-05,0.65777]
[1776705620015,66.67,75820.43,0.0,0.99228,1e-05,0.65931]
[1776705623031,66.67,75818.06,0.0,0.99225,1e-05,0.66112]
[1776705624611,66.67,75818.06,0.0,0.99225,1e-05,0.66112]
[1776705624712,66.67,75807.95,0.0,0.99215,1e-05,0.66889]
[1776705625060,66.67,75786.08,0.0,0.99192,1e-05,0.68597]
[1776705626067,66.67,75783.6,0.0,0.99189,1e-05,0.68792]
[1776705627929,66.67,75783.72,0.0,0.99189,1e-05,0.68783]
[1776705629098,66.67,75781.19,0.0,0.99186,1e-05,0.68983]
[1776705631176,66.67,75780.53,0.0,0.99186,1e-05,0.69036]
[1776705631203,66.67,75780.53,0.0,0.99186,1e-05,0.69036]
[1776705631298,66.67,75786.67,0.0,0.99195,1e-05,0.68288]
[1776705633126,66.67,75783.25,0.0,0.99192,1e-05,0.68558]
[1776705634057,66.67,75783.25,0.0,0.99192,1e-05,0.68558]
[1776705634203,66.67,75783.25,0.0,0.99192,1e-05,0.68558]
[1776705634222,66.67,75783.21,0.0,0.99192,1e-05,0.68561]
[1776705635793,66.67,75784.46,0.0,0.99193,1e-05,0.68462]
[1776705635800,66.67,75784.46,0.0,0.99193,1e-05,0.68462]
[1776705635942,66.67,75784.46,0.0,0.99193,1e-05,0.68462]
[1776705636064,66.67,75784.46,0.0,0.99193,1e-05,0.68462]
[1776705636206,66.67,75784.46,0.0,0.99193,1e-05,0.68462]
[1776705636395,66.67,75784.46,0.0,0.99193,1e-05,0.68462]
[1776705636437,66.67,75784.46,0.0,0.99193,1e-05,0.68462]
[1776705640176,66.67,75781.1,0.0,0.99189,1e-05,0.68728]
[1776705641183,66.67,75778.55,0.0,0.99187,1e-05,0.6893]
[1776705642994,66.67,75778.09,0.0,0.99186,1e-05,0.68966]
[1776705643201,66.67,75778.09,0.0,0.99186,1e-05,0.68966]
[1776705643247,66.67,75778.04,0.0,0.99186,1e-05,0.6897]
[1776705646218,66.67,75780.93,0.0,0.99189,1e-05,0.68741]
[1776705647224,66.67,75783.17,0.0,0.99192,1e-05,0.68564]
[1776705648567,66.67,75783.17,0.0,0.99192,1e-05,0.68564]
[1776705648597,66.67,75783.17,0.0,0.99192,1e-05,0.68564]
[1776705648718,66.67,75783.17,0.0,0.99192,1e-05,0.68564]
[1776705648723,66.67,75783.17,0.0,0.99192,1e-05,0.68564]
[1776705648698,66.67,75785.7,0.0,0.99194,1e-05,0.68365]
[1776705648852,66.67,75785.7,0.0,0.99194,1e-05,0.68365]
[1776705648956,66.67,75785.7,0.0,0.99194,1e-05,0.68365]
[1776705648967,66.67,75785.7,0.0,0.99194,1e-05,0.68365]
[1776705649099,66.67,75785.7,0.0,0.99194,1e-05,0.68365]
[1776705649204,66.67,75785.7,0.0,0.99194,1e-05,0.68365]
[1776705649330,66.67,75785.7,0.0,0.99194,1e-05,0.68365]
[1776705649447,66.67,75785.7,0.0,0.99194,1e-05,0.68365]
[1776705649452,66.67,75785.7,0.0,0.99194,1e-05,0.68365]
[1776705649464,66.67,75785.7,0.0,0.99194,1e-05,0.68365]
[1776705649674,66.67,75785.7,0.0,0.99194,1e-05,0.68365]
[1776705649689,66.67,75785.7,0.0,0.99194,1e-05,0.68365]
[1776705653268,66.67,75783.21,0.0,0.99192,1e-05,0.68561]
[1776705654276,66.67,75780.05,0.0,0.99188,1e-05,0.68811]
[1776705655358,66.67,75780.05,0.0,0.99188,1e-05,0.68811]
[1776705655368,66.67,75780.05,0.0,0.99188,1e-05,0.68811]
[1776705655451,66.67,75780.05,0.0,0.99188,1e-05,0.68811]
[1776705655929,66.67,75779.07,0.0,0.99187,1e-05,0.68888]
[1776705655944,66.67,75779.07,0.0,0.99187,1e-05,0.68888]
[1776705656290,66.67,75779.96,0.0,0.99188,1e-05,0.68818]
[1776705657301,66.67,75783.08,0.0,0.99191,1e-05,0.68571]
[1776705659311,66.67,75785.49,0.0,0.99194,1e-05,0.68381]
[1776705661325,66.67,75793.25,0.0,0.99202,1e-05,0.67773]
[1776705662534,66.67,75793.25,0.0,0.99202,1e-05,0.67773]
[1776705662545,66.67,75793.25,0.0,0.99202,1e-05,0.67773]
[1776705662683,66.67,75793.25,0.0,0.99202,1e-05,0.67773]
[1776705662690,66.67,75793.25,0.0,0.99202,1e-05,0.67773]
[1776705662785,66.67,75788.48,0.0,0.99197,1e-05,0.68146]
[1776705663340,66.67,75786.51,0.0,0.99195,1e-05,0.68301]
[1776705664345,66.67,75789.18,0.0,0.99198,1e-05,0.68091]
[1776705665353,66.67,75796.91,0.0,0.99206,1e-05,0.67487]
[1776705665825,66.67,75796.91,0.0,0.99206,1e-05,0.67487]
[1776705665939,66.67,75796.91,0.0,0.99206,1e-05,0.67487]
[1776705665960,66.67,75796.91,0.0,0.99206,1e-05,0.67487]
[1776705666360,66.67,75800.02,0.0,0.99209,1e-05,0.67245]
[1776705666858,66.67,75800.02,0.0,0.99209,1e-05,0.67245]
[1776705666941,66.67,75800.02,0.0,0.99209,1e-05,0.67245]
[1776705667367,66.67,75803.17,0.0,0.99213,1e-05,0.67001]
[1776705670388,66.67,75805.33,0.0,0.99215,1e-05,0.66834]
[1776705671395,66.67,75818.08,0.0,0.99228,1e-05,0.65855]
[1776705672403,66.67,75826.37,0.0,0.99237,1e-05,0.65225]
[1776705673410,66.67,75827.61,0.0,0.99238,1e-05,0.65132]
[1776705674838,66.67,75827.85,0.0,0.99238,1e-05,0.65113]
[1776705674894,66.67,75827.85,0.0,0.99238,1e-05,0.65113]
[1776705674937,66.67,75827.85,0.0,0.99238,1e-05,0.65113]
[1776705676431,66.67,75830.16,0.0,0.9924,1e-05,0.64939]
[1776705679452,66.67,75827.62,0.0,0.99238,1e-05,0.65131]
[1776705680188,66.67,75827.62,0.0,0.99238,1e-05,0.65131]
[1776705680195,66.67,75827.62,0.0,0.99238,1e-05,0.65131]
[1776705680304,66.67,75827.62,0.0,0.99238,1e-05,0.65131]
[1776705680441,66.67,75827.62,0.0,0.99238,1e-05,0.65131]
[1776705680520,66.67,75827.62,0.0,0.99238,1e-05,0.65131]
[1776705680678,66.67,75827.62,0.0,0.99238,1e-05,0.65131]
[1776705680695,66.67,75827.62,0.0,0.99238,1e-05,0.65131]
[1776705680854,66.67,75827.44,0.0,0.99238,1e-05,0.65144]
[1776705680977,66.67,75827.44,0.0,0.99238,1e-05,0.65144]
[1776705681114,66.67,75827.44,0.0,0.99238,1e-05,0.65144]
[1776705681173,66.67,75827.44,0.0,0.99238,1e-05,0.65144]
[1776705681194,66.67,75827.44,0.0,0.99238,1e-05,0.65144]
[1776705681229,66.67,75827.44,0.0,0.99238,1e-05,0.65144]
[1776705681364,66.67,75827.44,0.0,0.99238,1e-05,0.65144]
[1776705681437,66.67,75827.44,0.0,0.99238,1e-05,0.65144]
[1776705681486,66.67,75827.44,0.0,0.99238,1e-05,0.65144]
[1776705681696,66.67,75827.44,0.0,0.99238,1e-05,0.65144]
[1776705681797,66.67,75825.76,0.0,0.99236,1e-05,0.65271]
[1776705681841,66.67,75825.76,0.0,0.99236,1e-05,0.65271]
[1776705681938,66.67,75825.76,0.0,0.99236,1e-05,0.65271]
[1776705682000,66.67,75825.76,0.0,0.99236,1e-05,0.65271]
[1776705682105,66.67,75825.76,0.0,0.99236,1e-05,0.65271]
[1776705682196,66.67,75825.76,0.0,0.99236,1e-05,0.65271]
[1776705682216,66.67,75825.76,0.0,0.99236,1e-05,0.65271]
[1776705682473,66.67,75814.65,0.0,0.99225,1e-05,0.66117]
[1776705683480,66.67,75809.13,0.0,0.99219,1e-05,0.66541]
[1776705684297,66.67,75809.13,0.0,0.99219,1e-05,0.66541]
[1776705684438,66.67,75809.13,0.0,0.99219,1e-05,0.66541]
[1776705684487,66.67,75807.56,0.0,0.99217,1e-05,0.66662]
[1776705687508,66.67,75805.53,0.0,0.99215,1e-05,0.66819]
[1776705691535,66.67,75803.4,0.0,0.99216,1e-05,0.66726]
[1776705692113,66.67,75803.4,0.0,0.99216,1e-05,0.66726]
[1776705692192,66.67,75803.4,0.0,0.99216,1e-05,0.66726]
[1776705692301,66.67,75803.4,0.0,0.99216,1e-05,0.66726]
[1776705692434,66.67,75803.4,0.0,0.99216,1e-05,0.66726]
[1776705698585,66.67,75804.26,0.0,0.99217,1e-05,0.66659]
[1776705701698,66.67,75805.22,0.0,0.99218,1e-05,0.66585]
[1776705702172,66.67,75804.18,0.0,0.99217,1e-05,0.66666]
[1776705702197,66.67,75804.18,0.0,0.99217,1e-05,0.66666]
[1776705702613,66.67,75803.73,0.0,0.99216,1e-05,0.667]
[1776705705634,66.67,75807.56,0.0,0.9922,1e-05,0.66405]
[1776705706641,66.67,75809.93,0.0,0.99223,1e-05,0.66223]
[1776705707647,66.67,75807.22,0.0,0.9922,1e-05,0.66431]
[1776705708655,66.67,75809.5,0.0,0.99222,1e-05,0.66256]
[1776705709662,66.67,75818.34,0.0,0.99231,1e-05,0.65581]
[1776705710668,66.67,75824.49,0.0,0.99238,1e-05,0.65115]
[1776705711496,66.67,75824.49,0.0,0.99238,1e-05,0.65115]
[1776705711590,66.67,75824.49,0.0,0.99238,1e-05,0.65115]
[1776705711694,66.67,75824.49,0.0,0.99238,1e-05,0.65115]
[1776705711702,66.67,75824.49,0.0,0.99238,1e-05,0.65115]
[1776705713938,66.67,75823.41,0.0,0.99236,1e-05,0.65196]
[1776705714195,66.67,75823.41,0.0,0.99236,1e-05,0.65196]
[1776705714571,66.67,75823.41,0.0,0.99236,1e-05,0.65196]
[1776705714704,66.67,75823.41,0.0,0.99236,1e-05,0.65196]
[1776705714923,66.67,75823.5,0.0,0.99237,1e-05,0.65189]
[1776705714937,66.67,75823.5,0.0,0.99237,1e-05,0.65189]
[1776705715204,66.67,75823.5,0.0,0.99237,1e-05,0.65189]
[1776705715516,66.67,75823.5,0.0,0.99237,1e-05,0.65189]
[1776705715698,66.67,75823.5,0.0,0.99237,1e-05,0.65189]
[1776705715734,66.67,75823.5,0.0,0.99237,1e-05,0.65189]
[1776705715876,66.67,75824.15,0.0,0.99237,1e-05,0.6514]
[1776705715937,66.67,75824.15,0.0,0.99237,1e-05,0.6514]
[1776705715998,66.67,75824.15,0.0,0.99237,1e-05,0.6514]
[1776705717796,66.67,75825.53,0.0,0.99239,1e-05,0.65036]
[1776705717946,66.67,75824.6,0.0,0.99238,1e-05,0.65106]
[1776705718186,66.67,75824.6,0.0,0.99238,1e-05,0.65106]
[1776705718434,66.67,75824.6,0.0,0.99238,1e-05,0.65106]
[1776705718557,66.67,75824.6,0.0,0.99238,1e-05,0.65106]
[1776705718683,66.67,75824.6,0.0,0.99238,1e-05,0.65106]
[1776705718797,66.67,75824.6,0.0,0.99238,1e-05,0.65106]
[1776705718728,66.67,75822.95,0.0,0.99236,1e-05,0.65231]
[1776705719736,66.67,75807.4,0.0,0.9922,1e-05,0.66418]
[1776705720743,66.67,75804.5,0.0,0.99217,1e-05,0.66641]
[1776705721721,66.67,75804.5,0.0,0.99217,1e-05,0.66641]
[1776705721750,66.67,75807.02,0.0,0.9922,1e-05,0.66447]
[1776705721951,66.67,75807.02,0.0,0.9922,1e-05,0.66447]
[1776705722757,66.67,75817.12,0.0,0.9923,1e-05,0.65674]
[1776705723764,66.67,75823.88,0.0,0.99237,1e-05,0.65161]
[1776705724770,66.67,75827.95,0.0,0.99241,1e-05,0.64853]
[1776705725778,66.67,75824.62,0.0,0.99238,1e-05,0.65105]
[1776705726785,66.67,75826.77,0.0,0.9924,1e-05,0.64942]
[1776705728799,66.67,75829.99,0.0,0.99243,1e-05,0.647]
[1776705732830,66.67,75827.88,0.0,0.99241,1e-05,0.64859]
[1776705734517,66.67,75826.41,0.0,0.9924,1e-05,0.6497]
[1776705734690,66.67,75826.41,0.0,0.9924,1e-05,0.6497]
[1776705734844,66.67,75825.26,0.0,0.99238,1e-05,0.65056]
[1776705739950,66.67,75822.73,0.0,0.99236,1e-05,0.65248]
[1776705744928,66.67,75812.92,0.0,0.99226,1e-05,0.65994]
[1776705745935,66.67,75808.73,0.0,0.99221,1e-05,0.66315]
[1776705746945,66.67,75810.74,0.0,0.99223,1e-05,0.66161]
[1776705747952,66.67,75813.47,0.0,0.99226,1e-05,0.65952]
[1776705750976,66.67,75822.08,0.0,0.99235,1e-05,0.65297]
[1776705751981,66.67,75828.36,0.0,0.99244,1e-05,0.64571]
[1776705752988,66.67,75831.08,0.0,0.99247,1e-05,0.64366]
[1776705753995,66.67,75833.08,0.0,0.99249,1e-05,0.64217]
[1776705759031,66.67,75832.19,0.0,0.99248,1e-05,0.64283]
[1776705761044,66.67,75833.94,0.0,0.9925,1e-05,0.64152]
[1776705764067,66.67,75832.17,0.0,0.99248,1e-05,0.64285]
[1776705767089,66.67,75827.94,0.0,0.99244,1e-05,0.64602]
[1776705768096,66.67,75822.54,0.0,0.99238,1e-05,0.65009]
[1776705769103,66.67,75813.63,0.0,0.99229,1e-05,0.65685]
[1776705770110,66.67,75807.63,0.0,0.99223,1e-05,0.66144]
[1776705771117,66.67,75799.92,0.0,0.99215,1e-05,0.66737]
[1776705772124,66.67,75794.31,0.0,0.99209,1e-05,0.67171]
[1776705773131,66.67,75792.15,0.0,0.99207,1e-05,0.67339]
[1776705774138,66.67,75795.65,0.0,0.99211,1e-05,0.67067]
[1776705775145,66.67,75801.28,0.0,0.99217,1e-05,0.66632]
[1776705776152,66.67,75804.08,0.0,0.99219,1e-05,0.66416]
[1776705779173,66.67,75806.15,0.0,0.99222,1e-05,0.66257]
[1776705780191,66.67,75809.44,0.0,0.99225,1e-05,0.66005]
[1776705781198,66.67,75817.61,0.0,0.99233,1e-05,0.65382]
[1776705782207,66.67,75822.48,0.0,0.99238,1e-05,0.65014]
[1776705783834,66.67,75822.48,0.0,0.99238,1e-05,0.65014]
[1776705783938,66.67,75824.09,0.0,0.9924,1e-05,0.64892]
[1776705784220,66.67,75823.89,0.0,0.9924,1e-05,0.64907]
[1776705785227,66.67,75820.6,0.0,0.99236,1e-05,0.65156]
[1776705786237,66.67,75814.56,0.0,0.9923,1e-05,0.65614]
[1776705787243,66.67,75805.95,0.0,0.99221,1e-05,0.66273]
[1776705788250,66.67,75801.3,0.0,0.99217,1e-05,0.6663]
[1776705790264,66.67,75799.09,0.0,0.99214,1e-05,0.66801]
[1776705794297,66.67,75795.82,0.0,0.99211,1e-05,0.67054]
[1776705795303,66.67,75790.05,0.0,0.99205,1e-05,0.67503]
[1776705797321,66.67,75787.34,0.0,0.99202,1e-05,0.67714]
[1776705798325,66.67,75784.93,0.0,0.99199,1e-05,0.67903]
[1776705799335,66.67,75787.71,0.0,0.99202,1e-05,0.67685]
[1776705800342,66.67,75785.94,0.0,0.992,1e-05,0.67824]
[1776705802356,66.67,75776.36,0.0,0.9919,1e-05,0.68577]
[1776705803362,66.67,75774.98,0.0,0.99189,1e-05,0.68686]
[1776705805378,66.67,75764.4,0.0,0.99177,1e-05,0.69528]
[1776705806385,66.67,75759.37,0.0,0.99172,1e-05,0.69931]
[1776705810414,66.67,75761.49,0.0,0.99174,1e-05,0.69761]
[1776705811421,66.67,75767.54,0.0,0.99184,1e-05,0.69013]
[1776705812427,66.67,75770.55,0.0,0.99187,1e-05,0.68774]
[1776705813435,66.67,75779.42,0.0,0.99196,1e-05,0.68074]
[1776705814442,66.67,75780.59,0.0,0.99198,1e-05,0.67982]
[1776705819477,66.67,75782.92,0.0,0.992,1e-05,0.678]
[1776705822498,66.67,75780.42,0.0,0.99198,1e-05,0.67996]
[1776705823159,66.67,75780.42,0.0,0.99198,1e-05,0.67996]
[1776705823194,66.67,75780.42,0.0,0.99198,1e-05,0.67996]
[1776705823511,66.67,75778.47,0.0,0.99195,1e-05,0.68149]
[1776705827540,66.67,75781.44,0.0,0.99199,1e-05,0.67916]
[1776705829555,66.67,75783.23,0.0,0.99201,1e-05,0.67775]
[1776705831576,66.67,75789.41,0.0,0.99207,1e-05,0.67293]
[1776705832581,66.67,75799.98,0.0,0.99218,1e-05,0.66475]
[1776705833588,66.67,75805.14,0.0,0.99224,1e-05,0.66079]
[1776705834595,66.67,75801.32,0.0,0.9922,1e-05,0.66372]
[1776705835601,66.67,75796.01,0.0,0.99214,1e-05,0.66781]
[1776705836609,66.67,75801.33,0.0,0.9922,1e-05,0.66371]
[1776705837616,66.67,75803.12,0.0,0.99221,1e-05,0.66233]
[1776705838623,66.67,75806.52,0.0,0.99225,1e-05,0.65973]
[1776705839630,66.67,75812.87,0.0,0.99231,1e-05,0.65488]
[1776705840637,66.67,75815.07,0.0,0.99234,1e-05,0.65321]
[1776705841644,66.67,75818.74,0.0,0.99237,1e-05,0.65043]
[1776705842651,66.67,75821.11,0.0,0.9924,1e-05,0.64864]
[1776705847689,66.67,75821.45,0.0,0.9924,1e-05,0.64839]
[1776705850708,66.67,75819.51,0.0,0.99238,1e-05,0.64985]
[1776705855744,66.67,75819.57,0.0,0.99238,1e-05,0.6498]
[1776705856751,66.67,75811.16,0.0,0.9923,1e-05,0.65619]
[1776705857758,66.67,75807.92,0.0,0.99226,1e-05,0.65866]
[1776705860779,66.67,75815.53,0.0,0.99234,1e-05,0.65286]
[1776705861102,66.67,75815.53,0.0,0.99234,1e-05,0.65286]
[1776705861188,66.67,75815.53,0.0,0.99234,1e-05,0.65286]
[1776705861786,66.67,75820.36,0.0,0.99239,1e-05,0.64921]
[1776705866821,66.67,75820.76,0.0,0.9924,1e-05,0.64891]
[1776705871856,66.67,75820.69,0.0,0.99242,1e-05,0.64643]
[1776705873870,66.67,75825.11,0.0,0.99247,1e-05,0.64311]
[1776705874877,66.67,75827.65,0.0,0.99249,1e-05,0.64121]
[1776705879912,66.67,75818.7,0.0,0.9924,1e-05,0.64793]
[1776705880919,66.67,75811.74,0.0,0.99233,1e-05,0.6532]
[1776705881926,66.67,75813.77,0.0,0.99235,1e-05,0.65166]
[1776705886961,66.67,75814.75,0.0,0.99236,1e-05,0.65092]
[1776705887979,66.67,75812.05,0.0,0.99234,1e-05,0.65296]
[1776705889993,66.67,75804.88,0.0,0.99226,1e-05,0.65843]
[1776705891000,66.67,75800.66,0.0,0.99222,1e-05,0.66166]
[1776705892015,66.67,75793.07,0.0,0.99214,1e-05,0.66751]
[1776705894021,66.67,75788.65,0.0,0.99209,1e-05,0.67093]
[1776705900065,66.67,75788.97,0.0,0.9921,1e-05,0.67068]
[1776705902109,66.67,75790.53,0.0,0.99211,1e-05,0.66947]
[1776705902195,66.67,75790.53,0.0,0.99211,1e-05,0.66947]
[1776705902292,66.67,75790.27,0.0,0.99211,1e-05,0.66967]
[1776705907114,66.67,75788.26,0.0,0.99209,1e-05,0.67123]
[1776705909127,66.67,75790.89,0.0,0.99212,1e-05,0.66919]
[1776705911142,66.67,75781.38,0.0,0.99202,1e-05,0.6766]
[1776705912148,66.67,75775.7,0.0,0.99196,1e-05,0.68105]
[1776705913156,66.67,75775.63,0.0,0.99195,1e-05,0.6811]
[1776705918194,66.67,75765.98,0.0,0.99185,1e-05,0.68873]
[1776705919200,66.67,75763.96,0.0,0.99183,1e-05,0.69033]
[1776705920207,66.67,75764.82,0.0,0.99184,1e-05,0.68965]
[1776705922221,66.67,75763.09,0.0,0.99182,1e-05,0.69102]
[1776705924235,66.67,75766.12,0.0,0.99185,1e-05,0.68862]
[1776705925242,66.67,75769.17,0.0,0.99188,1e-05,0.6862]
[1776705928263,66.67,75774.01,0.0,0.99194,1e-05,0.68238]
[1776705930277,66.67,75772.3,0.0,0.99192,1e-05,0.68373]
[1776705931284,66.67,75771.55,0.0,0.99194,1e-05,0.68169]
[1776705932291,66.67,75768.32,0.0,0.99191,1e-05,0.68424]
[1776705937326,66.67,75767.34,0.0,0.9919,1e-05,0.68502]
[1776705938333,66.67,75764.66,0.0,0.99187,1e-05,0.68714]
[1776705939340,66.67,75766.94,0.0,0.99189,1e-05,0.68533]
[1776705942365,66.67,75759.2,0.0,0.99181,1e-05,0.69148]
[1776705943370,66.67,75754.11,0.0,0.99175,1e-05,0.69554]
[1776705945384,66.67,75756.3,0.0,0.99178,1e-05,0.69379]
[1776705946391,66.67,75761.69,0.0,0.99183,1e-05,0.68949]
[1776705947398,66.67,75763.55,0.0,0.99185,1e-05,0.68802]
[1776705950419,66.67,75773.39,0.0,0.99196,1e-05,0.68025]
[1776705951426,66.67,75775.79,0.0,0.99199,1e-05,0.67836]
[1776705952433,66.67,75786.24,0.0,0.9921,1e-05,0.67021]
[1776705953440,66.67,75788.06,0.0,0.99212,1e-05,0.6688]
[1776705958474,66.67,75782.32,0.0,0.99206,1e-05,0.67326]
[1776705960489,66.67,75777.97,0.0,0.99201,1e-05,0.67666]
[1776705961497,66.67,75775.84,0.0,0.99199,1e-05,0.67832]
[1776705966532,66.67,75774.79,0.0,0.99198,1e-05,0.67915]
[1776705969553,66.67,75781.53,0.0,0.99205,1e-05,0.67387]
[1776705970560,66.67,75784.49,0.0,0.99208,1e-05,0.67157]
[1776705972576,66.67,75789.1,0.0,0.99213,1e-05,0.66799]
[1776705976604,66.67,75786.02,0.0,0.99209,1e-05,0.67038]
[1776705977610,66.67,75776.86,0.0,0.992,1e-05,0.67752]
[1776705978619,66.67,75769.88,0.0,0.99192,1e-05,0.68301]
[1776705979627,66.67,75763.43,0.0,0.99185,1e-05,0.68811]
[1776705980634,66.67,75769.67,0.0,0.99192,1e-05,0.68318]
[1776705981641,66.67,75772.5,0.0,0.99195,1e-05,0.68095]
[1776705982648,66.67,75774.87,0.0,0.99198,1e-05,0.67908]
[1776705984092,66.67,75778.83,0.0,0.99202,1e-05,0.67598]
[1776705984662,66.67,75784.12,0.0,0.99207,1e-05,0.67186]
[1776705986676,66.67,75786.51,0.0,0.9921,1e-05,0.67]
[1776705990704,66.67,75788.88,0.0,0.99212,1e-05,0.66816]
[1776705991869,66.67,75788.88,0.0,0.99212,1e-05,0.66816]
[1776705991936,66.67,75788.88,0.0,0.99212,1e-05,0.66816]
[1776705992036,66.67,75789.31,0.0,0.99216,1e-05,0.66525]
[1776705995738,66.67,75791.71,0.0,0.99218,1e-05,0.6634]
[1776705996746,66.67,75788.6,0.0,0.99215,1e-05,0.6658]
[1776706001781,66.67,75788.85,0.0,0.99215,1e-05,0.6656]
[1776706007825,66.67,75789.04,0.0,0.99216,1e-05,0.66546]
[1776706012860,66.67,75790.08,0.0,0.99217,1e-05,0.66465]
[1776706014874,66.67,75782.72,0.0,0.99209,1e-05,0.67035]
[1776706015881,66.67,75777.64,0.0,0.99204,1e-05,0.67431]
[1776706020916,66.67,75776.4,0.0,0.99202,1e-05,0.67527]
[1776706024943,66.67,75778.86,0.0,0.99205,1e-05,0.67335]
[1776706025956,66.67,75783.21,0.0,0.99209,1e-05,0.66997]
[1776706028976,66.67,75776.56,0.0,0.99202,1e-05,0.67515]
[1776706029983,66.67,75773.46,0.0,0.99199,1e-05,0.67758]
[1776706030989,66.67,75770.56,0.0,0.99196,1e-05,0.67985]
[1776706034011,66.67,75772.83,0.0,0.99198,1e-05,0.67807]
[1776706035018,66.67,75782.42,0.0,0.99209,1e-05,0.67058]
[1776706036025,66.67,75788.32,0.0,0.99215,1e-05,0.66601]
[1776706039046,66.67,75791.55,0.0,0.99218,1e-05,0.66352]
[1776706041060,66.67,75787.88,0.0,0.99214,1e-05,0.66635]
[1776706042067,66.67,75778.23,0.0,0.99204,1e-05,0.67385]
[1776706043074,66.67,75775.69,0.0,0.99201,1e-05,0.67583]
[1776706045088,66.67,75777.56,0.0,0.99203,1e-05,0.67437]
[1776706048109,66.67,75779.25,0.0,0.99205,1e-05,0.67305]
[1776706051129,66.67,75779.96,0.0,0.99209,1e-05,0.6699]
[1776706051741,66.67,75779.96,0.0,0.99209,1e-05,0.6699]
[1776706051937,66.67,75779.96,0.0,0.99209,1e-05,0.6699]
[1776706052137,66.67,75780.36,0.0,0.99209,1e-05,0.66959]
[1776706053143,66.67,75777.62,0.0,0.99207,1e-05,0.67172]
[1776706058178,66.67,75777.54,0.0,0.99206,1e-05,0.67178]
[1776706061200,66.67,75775.17,0.0,0.99204,1e-05,0.67363]
[1776706062207,66.67,75771.99,0.0,0.99201,1e-05,0.67611]
[1776706063214,66.67,75774.25,0.0,0.99203,1e-05,0.67435]
[1776706064409,66.67,75775.06,0.0,0.99204,1e-05,0.67371]
[1776706064435,66.67,75775.06,0.0,0.99204,1e-05,0.67371]
[1776706065228,66.67,75777.98,0.0,0.99207,1e-05,0.67144]
[1776706068249,66.67,75779.8,0.0,0.99209,1e-05,0.67002]
[1776706069256,66.67,75784.94,0.0,0.99214,1e-05,0.66604]
[1776706070263,66.67,75789.59,0.0,0.99219,1e-05,0.66245]
[1776706071270,66.67,75791.5,0.0,0.99221,1e-05,0.66099]
[1776706076305,66.67,75791.19,0.0,0.99221,1e-05,0.66122]
[1776706078319,66.67,75786.39,0.0,0.99216,1e-05,0.66492]
[1776706081340,66.67,75783.05,0.0,0.99212,1e-05,0.6675]
[1776706082353,66.67,75778.05,0.0,0.99207,1e-05,0.67138]
[1776706083354,66.67,75769.09,0.0,0.99197,1e-05,0.67839]
[1776706084361,66.67,75758.44,0.0,0.99186,1e-05,0.68679]
[1776706085368,66.67,75753.84,0.0,0.99181,1e-05,0.69045]
[1776706086375,66.67,75752.47,0.0,0.9918,1e-05,0.69154]
[1776706087392,66.67,75745.74,0.0,0.99172,1e-05,0.69692]
[1776706088393,66.67,75740.35,0.0,0.99166,1e-05,0.70126]
[1776706089399,66.67,75737.47,0.0,0.99163,1e-05,0.70359]
[1776706091413,66.67,75737.21,0.0,0.99163,1e-05,0.7038]
[1776706095441,66.67,75731.05,0.0,0.99156,1e-05,0.7088]
[1776706100475,66.67,75731.36,0.0,0.99156,1e-05,0.70855]
[1776706102489,66.67,75733.49,0.0,0.99159,1e-05,0.70682]
[1776706104752,66.67,75734.34,0.0,0.9916,1e-05,0.70613]
[1776706104934,66.67,75734.34,0.0,0.9916,1e-05,0.70613]
[1776706105036,66.67,75733.97,0.0,0.99159,1e-05,0.70643]
[1776706110546,66.67,75733.72,0.0,0.99159,1e-05,0.70663]
[1776706111553,66.67,75733.93,0.0,0.99162,1e-05,0.70377]
[1776706113079,66.67,75740.59,0.0,0.9917,1e-05,0.69839]
[1776706113567,66.67,75750.89,0.0,0.99181,1e-05,0.69014]
[1776706114574,66.67,75754.78,0.0,0.99185,1e-05,0.68705]
[1776706115581,66.67,75757.52,0.0,0.99188,1e-05,0.68488]
[1776706117595,66.67,75760.78,0.0,0.99192,1e-05,0.6823]
[1776706118602,66.67,75764.51,0.0,0.99196,1e-05,0.67936]
[1776706119609,66.67,75762.77,0.0,0.99194,1e-05,0.68073]
[1776706120616,66.67,75755.3,0.0,0.99186,1e-05,0.68664]
[1776706121623,66.67,75759.79,0.0,0.9919,1e-05,0.68308]
[1776706123641,66.67,75762.15,0.0,0.99193,1e-05,0.68122]
[1776706125655,66.67,75756.86,0.0,0.99187,1e-05,0.6854]
[1776706130690,66.67,75756.93,0.0,0.99187,1e-05,0.68535]
[1776706134717,66.67,75760.41,0.0,0.99191,1e-05,0.68259]
[1776706137739,66.67,75763.96,0.0,0.99195,1e-05,0.6798]
[1776706138746,66.67,75766.01,0.0,0.99197,1e-05,0.67819]
[1776706139753,66.67,75771.15,0.0,0.99203,1e-05,0.67416]
[1776706140760,66.67,75772.99,0.0,0.99205,1e-05,0.67272]
[1776706141767,66.67,75768.16,0.0,0.99199,1e-05,0.6765]
[1776706146802,66.67,75768.39,0.0,0.992,1e-05,0.67632]
[1776706150830,66.67,75773.71,0.0,0.99205,1e-05,0.67216]
[1776706151836,66.67,75776.23,0.0,0.99208,1e-05,0.6702]
[1776706152843,66.67,75781.39,0.0,0.99213,1e-05,0.6662]
[1776706154857,66.67,75783.36,0.0,0.99216,1e-05,0.66468]
[1776706157879,66.67,75780.24,0.0,0.99212,1e-05,0.66709]
[1776706158886,66.67,75778.33,0.0,0.9921,1e-05,0.66857]
[1776706161907,66.67,75780.44,0.0,0.99212,1e-05,0.66693]
[1776706166942,66.67,75782.9,0.0,0.99215,1e-05,0.66503]
[1776706169963,66.67,75785.06,0.0,0.99217,1e-05,0.66337]
[1776706170969,66.67,75782.81,0.0,0.99215,1e-05,0.6651]
[1776706171976,66.67,75783.18,0.0,0.99218,1e-05,0.66223]
[1776706177012,66.67,75781.3,0.0,0.99216,1e-05,0.66368]
[1776706180033,66.67,75778.49,0.0,0.99213,1e-05,0.66585]
[1776706180621,66.67,75778.49,0.0,0.99213,1e-05,0.66585]
[1776706180691,66.67,75778.49,0.0,0.99213,1e-05,0.66585]
[1776706181039,66.67,75774.5,0.0,0.99209,1e-05,0.66895]
[1776706183054,66.67,75768.03,0.0,0.99202,1e-05,0.67399]
[1776706184061,66.67,75757.19,0.0,0.99191,1e-05,0.6825]
[1776706185068,66.67,75757.42,0.0,0.99191,1e-05,0.68232]
[1776706186075,66.67,75761.78,0.0,0.99196,1e-05,0.67889]
[1776706191109,66.67,75761.56,0.0,0.99195,1e-05,0.67906]
[1776706196145,66.67,75760.48,0.0,0.99194,1e-05,0.67991]
[1776706198165,66.67,75755.57,0.0,0.99189,1e-05,0.68378]
[1776706201190,66.67,75752.28,0.0,0.99185,1e-05,0.68639]
[1776706202197,66.67,75748.13,0.0,0.99181,1e-05,0.68969]
[1776706203204,66.67,75743.69,0.0,0.99176,1e-05,0.69323]
[1776706204211,66.67,75748.54,0.0,0.99181,1e-05,0.68936]
[1776706205218,66.67,75753.31,0.0,0.99186,1e-05,0.68557]
[1776706206225,66.67,75755.62,0.0,0.99189,1e-05,0.68374]
[1776706207237,66.67,75763.35,0.0,0.99197,1e-05,0.67765]
[1776706208239,66.67,75765.86,0.0,0.992,1e-05,0.67568]
[1776706209246,66.67,75767.51,0.0,0.99202,1e-05,0.67439]
[1776706211260,66.67,75773.9,0.0,0.99209,1e-05,0.66941]
[1776706212267,66.67,75778.72,0.0,0.99214,1e-05,0.66568]
[1776706213274,66.67,75774.02,0.0,0.99209,1e-05,0.66932]
[1776706214281,66.67,75766.86,0.0,0.99201,1e-05,0.6749]
[1776706216295,66.67,75767.28,0.0,0.99201,1e-05,0.67457]
[1776706217302,66.67,75771.28,0.0,0.99206,1e-05,0.67145]
[1776706218308,66.67,75773.41,0.0,0.99208,1e-05,0.66979]
[1776706220323,66.67,75762.62,0.0,0.99197,1e-05,0.67823]
[1776706221330,66.67,75758.56,0.0,0.99192,1e-05,0.68142]
[1776706222337,66.67,75765.51,0.0,0.992,1e-05,0.67596]
[1776706223344,66.67,75760.71,0.0,0.99194,1e-05,0.67973]
[1776706224351,66.67,75758.65,0.0,0.99192,1e-05,0.68135]
[1776706226365,66.67,75754.42,0.0,0.99188,1e-05,0.68469]
[1776706228379,66.67,75752.78,0.0,0.99186,1e-05,0.68599]
[1776706229386,66.67,75750.72,0.0,0.99184,1e-05,0.68763]
[1776706231399,66.67,75741.15,0.0,0.99176,1e-05,0.6926]
[1776706232407,66.67,75737.87,0.0,0.99173,1e-05,0.69523]
[1776706233414,66.67,75741.07,0.0,0.99176,1e-05,0.69267]
[1776706234421,66.67,75743.49,0.0,0.99179,1e-05,0.69073]
[1776706237442,66.67,75739.12,0.0,0.99174,1e-05,0.69423]
[1776706238449,66.67,75736.01,0.0,0.99171,1e-05,0.69672]
[1776706240462,66.67,75731.74,0.0,0.99166,1e-05,0.70016]
[1776706241470,66.67,75724.89,0.0,0.99158,1e-05,0.70571]
[1776706243484,66.67,75717.07,0.0,0.9915,1e-05,0.71209]
[1776706244491,66.67,75714.16,0.0,0.99146,1e-05,0.71447]
[1776706246508,66.67,75713.86,0.0,0.99146,1e-05,0.71472]
[1776706247515,66.67,75705.34,0.0,0.99136,1e-05,0.72174]
[1776706248522,66.67,75701.52,0.0,0.99132,1e-05,0.72491]
[1776706249723,66.67,75700.2,0.0,0.9913,1e-05,0.72601]
[1776706251544,66.67,75702.06,0.0,0.99132,1e-05,0.72446]
[1776706253558,66.67,75699.59,0.0,0.9913,1e-05,0.72652]
[1776706257586,66.67,75697.7,0.0,0.99127,1e-05,0.72809]
[1776706258593,66.67,75687.89,0.0,0.99116,1e-05,0.73631]
[1776706259600,66.67,75682.51,0.0,0.9911,1e-05,0.74085]
[1776706260607,66.67,75683.26,0.0,0.99111,1e-05,0.74021]
[1776706263628,66.67,75670.87,0.0,0.99096,1e-05,0.75075]
[1776706264638,66.67,75666.12,0.0,0.9909,1e-05,0.75482]
[1776706265645,66.67,75664.65,0.0,0.99089,1e-05,0.75609]
[1776706267659,66.67,75654.24,0.0,0.99076,1e-05,0.76509]
[1776706269672,66.67,75655.39,0.0,0.99077,1e-05,0.76409]
[1776706271689,66.67,75652.68,0.0,0.99074,1e-05,0.76644]
[1776706272696,66.67,75649.86,0.0,0.99071,1e-05,0.7689]
[1776706275717,66.67,75647.55,0.0,0.99068,1e-05,0.77092]
[1776706276663,66.67,75647.55,0.0,0.99068,1e-05,0.77092]
[1776706276701,66.67,75647.55,0.0,0.99068,1e-05,0.77092]
[1776706276724,66.67,75649.93,0.0,0.99071,1e-05,0.76884]
[1776706277731,66.67,75654.53,0.0,0.99076,1e-05,0.76483]
[1776706278753,66.67,75663.1,0.0,0.99087,1e-05,0.75742]
[1776706279760,66.67,75667.4,0.0,0.99092,1e-05,0.75372]
[1776706281774,66.67,75662.15,0.0,0.99086,1e-05,0.75824]
[1776706282782,66.67,75656.02,0.0,0.99078,1e-05,0.76354]
[1776706287817,66.67,75655.34,0.0,0.99077,1e-05,0.76413]
[1776706288824,66.67,75661.99,0.0,0.99085,1e-05,0.75838]
[1776706290191,66.67,75660.02,0.0,0.99083,1e-05,0.76008]
[1776706291367,66.67,75660.02,0.0,0.99083,1e-05,0.76008]
[1776706291439,66.67,75660.02,0.0,0.99083,1e-05,0.76008]
[1776706291468,66.67,75655.91,0.0,0.99081,1e-05,0.76079]
[1776706291845,66.67,75653.97,0.0,0.99079,1e-05,0.76247]
[1776706295873,66.67,75647.1,0.0,0.99071,1e-05,0.76844]
[1776706296880,66.67,75644.73,0.0,0.99068,1e-05,0.77051]
[1776706299901,66.67,75647.05,0.0,0.99071,1e-05,0.76848]
[1776706301915,66.67,75644.33,0.0,0.99067,1e-05,0.77086]
[1776706305944,66.67,75646.37,0.0,0.9907,1e-05,0.76908]
[1776706306951,66.67,75648.28,0.0,0.99072,1e-05,0.76741]
[1776706307957,66.67,75658.9,0.0,0.99085,1e-05,0.7582]
[1776706308965,66.67,75664.0,0.0,0.99091,1e-05,0.75381]
[1776706310979,66.67,75666.19,0.0,0.99094,1e-05,0.75194]
[1776706311986,66.67,75669.04,0.0,0.99097,1e-05,0.7495]
[1776706312993,66.67,75672.8,0.0,0.99102,1e-05,0.74629]
[1776706314002,66.67,75676.56,0.0,0.99106,1e-05,0.74309]
[1776706315008,66.67,75679.94,0.0,0.9911,1e-05,0.74023]
[1776706317024,66.67,75690.53,0.0,0.99122,1e-05,0.73132]
[1776706318031,66.67,75693.89,0.0,0.99126,1e-05,0.72851]
[1776706320044,66.67,75690.79,0.0,0.99123,1e-05,0.7311]
[1776706322059,66.67,75685.32,0.0,0.99116,1e-05,0.73569]
[1776706323066,66.67,75680.39,0.0,0.99111,1e-05,0.73985]
[1776706326087,66.67,75675.31,0.0,0.99105,1e-05,0.74415]
[1776706327093,66.67,75671.35,0.0,0.991,1e-05,0.74752]
[1776706332129,66.67,75672.56,0.0,0.99101,1e-05,0.74649]
[1776706333137,66.67,75665.35,0.0,0.99093,1e-05,0.75266]
[1776706335150,66.67,75668.35,0.0,0.99096,1e-05,0.75009]
[1776706336158,66.67,75670.88,0.0,0.99099,1e-05,0.74793]
[1776706339179,66.67,75677.05,0.0,0.99107,1e-05,0.74268]
[1776706341193,66.67,75683.8,0.0,0.99115,1e-05,0.73697]
[1776706342200,66.67,75688.14,0.0,0.9912,1e-05,0.73332]
[1776706346491,66.67,75687.33,0.0,0.99119,1e-05,0.734]
[1776706346227,66.67,75682.94,0.0,0.99114,1e-05,0.7377]
[1776706346695,66.67,75682.94,0.0,0.99114,1e-05,0.7377]
[1776706347238,66.67,75679.68,0.0,0.9911,1e-05,0.74045]
[1776706349252,66.67,75678.04,0.0,0.99108,1e-05,0.74184]
[1776706350263,66.67,75676.07,0.0,0.99105,1e-05,0.74351]
[1776706351268,66.67,75670.07,0.0,0.99102,1e-05,0.7458]
[1776706353287,66.67,75665.05,0.0,0.99096,1e-05,0.75009]
[1776706355300,66.67,75671.22,0.0,0.99103,1e-05,0.74483]
[1776706356307,66.67,75674.71,0.0,0.99107,1e-05,0.74186]
[1776706357314,66.67,75677.55,0.0,0.9911,1e-05,0.73946]
[1776706360335,66.67,75674.5,0.0,0.99107,1e-05,0.74204]
[1776706361342,66.67,75682.73,0.0,0.99117,1e-05,0.73509]
[1776706362349,66.67,75690.06,0.0,0.99125,1e-05,0.72894]
[1776706367384,66.67,75689.48,0.0,0.99124,1e-05,0.72943]
[1776706369398,66.67,75692.85,0.0,0.99128,1e-05,0.72661]
[1776706370405,66.67,75695.82,0.0,0.99132,1e-05,0.72414]
[1776706374433,66.67,75697.51,0.0,0.99134,1e-05,0.72274]
[1776706376447,66.67,75694.86,0.0,0.99131,1e-05,0.72494]
[1776706380475,66.67,75697.21,0.0,0.99133,1e-05,0.72299]
[1776706382489,66.67,75699.68,0.0,0.99136,1e-05,0.72094]
[1776706384503,66.67,75686.2,0.0,0.99121,1e-05,0.73217]
[1776706385510,66.67,75672.38,0.0,0.99104,1e-05,0.74384]
[1776706386517,66.67,75671.04,0.0,0.99103,1e-05,0.74498]
[1776706391552,66.67,75667.62,0.0,0.99099,1e-05,0.74789]
[1776706392559,66.67,75669.9,0.0,0.99101,1e-05,0.74595]
[1776706393566,66.67,75677.57,0.0,0.99111,1e-05,0.73944]
[1776706395580,66.67,75679.26,0.0,0.99112,1e-05,0.73801]
[1776706399608,66.67,75686.27,0.0,0.99121,1e-05,0.73211]
[1776706405296,66.67,75685.49,0.0,0.9912,1e-05,0.73277]
[1776706405438,66.67,75685.49,0.0,0.9912,1e-05,0.73277]
[1776706405447,66.67,75693.67,0.0,0.99129,1e-05,0.72593]
[1776706406656,66.67,75695.51,0.0,0.99131,1e-05,0.7244]
[1776706407664,66.67,75697.41,0.0,0.99134,1e-05,0.72282]
[1776706409677,66.67,75700.04,0.0,0.99137,1e-05,0.72064]
[1776706414713,66.67,75702.84,0.0,0.99143,1e-05,0.71559]
[1776706419756,66.67,75702.8,0.0,0.99143,1e-05,0.71563]
[1776706425797,66.67,75704.27,0.0,0.99145,1e-05,0.71442]
[1776706430833,66.67,75703.33,0.0,0.99143,1e-05,0.71519]
[1776706433854,66.67,75706.06,0.0,0.99147,1e-05,0.71295]
[1776706434860,66.67,75712.65,0.0,0.99154,1e-05,0.70756]
[1776706435868,66.67,75714.32,0.0,0.99156,1e-05,0.70619]
[1776706436875,66.67,75710.24,0.0,0.99151,1e-05,0.70952]
[1776706438889,66.67,75707.73,0.0,0.99148,1e-05,0.71158]
[1776706439896,66.67,75705.44,0.0,0.99146,1e-05,0.71346]
[1776706440903,66.67,75701.24,0.0,0.99141,1e-05,0.71691]
[1776706443924,66.67,75703.39,0.0,0.99144,1e-05,0.71514]
[1776706446945,66.67,75701.27,0.0,0.99141,1e-05,0.71689]
[1776706447952,66.67,75698.93,0.0,0.99138,1e-05,0.71882]
[1776706449965,66.67,75695.33,0.0,0.99134,1e-05,0.7218]
[1776706456026,66.67,75695.28,0.0,0.99134,1e-05,0.72184]
[1776706457025,66.67,75698.07,0.0,0.99137,1e-05,0.71953]
[1776706458038,66.67,75707.74,0.0,0.99148,1e-05,0.71157]
[1776706459039,66.67,75712.45,0.0,0.99154,1e-05,0.70772]
[1776706462060,66.67,75709.38,0.0,0.9915,1e-05,0.71023]
[1776706463067,66.67,75706.55,0.0,0.99147,1e-05,0.71254]
[1776706469109,66.67,75705.48,0.0,0.99146,1e-05,0.71342]
[1776706471122,66.67,75705.38,0.0,0.99149,1e-05,0.71078]
[1776706473136,66.67,75696.92,0.0,0.99139,1e-05,0.71774]
[1776706474144,66.67,75694.04,0.0,0.99136,1e-05,0.72012]
[1776706479179,66.67,75697.48,0.0,0.9914,1e-05,0.71727]
[1776706480186,66.67,75701.64,0.0,0.99145,1e-05,0.71385]
[1776706481193,66.67,75706.83,0.0,0.99151,1e-05,0.70959]
[1776706482200,66.67,75709.04,0.0,0.99153,1e-05,0.70779]
[1776706483207,66.67,75712.42,0.0,0.99157,1e-05,0.70503]
[1776706487235,66.67,75714.93,0.0,0.9916,1e-05,0.70299]
[1776706489249,66.67,75712.38,0.0,0.99157,1e-05,0.70506]
[1776706492270,66.67,75710.77,0.0,0.99155,1e-05,0.70638]
[1776706495291,66.67,75708.72,0.0,0.99153,1e-05,0.70805]
[1776706498313,66.67,75704.86,0.0,0.99148,1e-05,0.7112]
[1776706499320,66.67,75700.97,0.0,0.99144,1e-05,0.7144]
[1776706500327,66.67,75699.01,0.0,0.99142,1e-05,0.71601]
[1776706501340,66.67,75701.62,0.0,0.99145,1e-05,0.71386]
[1776706504355,66.67,75696.56,0.0,0.99139,1e-05,0.71803]
[1776706505362,66.67,75686.18,0.0,0.99127,1e-05,0.72665]
[1776706506369,66.67,75684.17,0.0,0.99125,1e-05,0.72833]
[1776706511404,66.67,75686.04,0.0,0.99127,1e-05,0.72677]
[1776706514425,66.67,75692.22,0.0,0.99134,1e-05,0.72162]
[1776706515432,66.67,75697.1,0.0,0.9914,1e-05,0.71759]
[1776706516439,66.67,75699.51,0.0,0.99142,1e-05,0.7156]
[1776706517449,66.67,75704.63,0.0,0.99148,1e-05,0.71139]
[1776706519460,66.67,75706.96,0.0,0.99151,1e-05,0.70949]
[1776706520467,66.67,75708.84,0.0,0.99153,1e-05,0.70795]
[1776706522481,66.67,75703.12,0.0,0.99146,1e-05,0.71263]
[1776706523488,66.67,75699.92,0.0,0.99143,1e-05,0.71526]
[1776706529530,66.67,75696.4,0.0,0.99139,1e-05,0.71816]
[1776706531546,66.67,75694.66,0.0,0.9914,1e-05,0.71686]
[1776706532553,66.67,75698.3,0.0,0.99144,1e-05,0.71386]
[1776706533559,66.67,75700.38,0.0,0.99146,1e-05,0.71215]
[1776706535574,66.67,75698.6,0.0,0.99144,1e-05,0.71361]
[1776706536581,66.67,75696.93,0.0,0.99143,1e-05,0.71499]
[1776706537588,66.67,75693.64,0.0,0.99139,1e-05,0.7177]
[1776706538578,66.67,75693.64,0.0,0.99139,1e-05,0.7177]
[1776706538595,66.67,75680.68,0.0,0.99124,1e-05,0.72847]
[1776706539253,66.67,75680.68,0.0,0.99124,1e-05,0.72847]
[1776706539602,66.67,75686.47,0.0,0.99131,1e-05,0.72364]
[1776706540609,66.67,75690.81,0.0,0.99136,1e-05,0.72004]
[1776706541617,66.67,75701.0,0.0,0.99147,1e-05,0.71164]
[1776706542258,66.67,75701.0,0.0,0.99147,1e-05,0.71164]
[1776706542624,66.67,75704.07,0.0,0.99151,1e-05,0.70913]
[1776706543631,66.67,75694.84,0.0,0.9914,1e-05,0.71671]
[1776706544644,66.67,75702.38,0.0,0.99149,1e-05,0.71051]
[1776706545650,66.67,75712.89,0.0,0.99161,1e-05,0.70194]
[1776706546309,66.67,75712.89,0.0,0.99161,1e-05,0.70194]
[1776706546442,66.67,75712.89,0.0,0.99161,1e-05,0.70194]
[1776706546657,66.67,75714.76,0.0,0.99163,1e-05,0.70043]
[1776706547665,66.67,75716.71,0.0,0.99165,1e-05,0.69885]
[1776706548672,66.67,75722.83,0.0,0.99172,1e-05,0.69392]
[1776706549679,66.67,75719.26,0.0,0.99168,1e-05,0.69679]
[1776706550686,66.67,75714.51,0.0,0.99162,1e-05,0.70063]
[1776706551576,66.67,75714.51,0.0,0.99162,1e-05,0.70063]
[1776706551795,66.67,75713.78,0.0,0.99162,1e-05,0.70122]
[1776706552700,66.67,75716.98,0.0,0.99165,1e-05,0.69863]
[1776706553707,66.67,75719.35,0.0,0.99168,1e-05,0.69672]
[1776706553978,66.67,75719.35,0.0,0.99168,1e-05,0.69672]
[1776706554114,66.67,75719.35,0.0,0.99168,1e-05,0.69672]
[1776706554207,66.67,75719.35,0.0,0.99168,1e-05,0.69672]
[1776706554714,66.67,75716.63,0.0,0.99165,1e-05,0.69892]
[1776706556728,66.67,75712.0,0.0,0.9916,1e-05,0.70267]
[1776706557735,66.67,75708.18,0.0,0.99155,1e-05,0.70577]
[1776706558266,66.67,75708.18,0.0,0.99155,1e-05,0.70577]
[1776706558442,66.67,75708.18,0.0,0.99155,1e-05,0.70577]
[1776706558742,66.67,75705.44,0.0,0.99152,1e-05,0.70801]
[1776706560756,66.67,75699.14,0.0,0.99145,1e-05,0.71317]
[1776706563060,66.67,75699.11,0.0,0.99145,1e-05,0.71319]
[1776706563070,66.67,75699.11,0.0,0.99145,1e-05,0.71319]
[1776706563201,66.67,75699.11,0.0,0.99145,1e-05,0.71319]
[1776706563350,66.67,75699.11,0.0,0.99145,1e-05,0.71319]
[1776706563439,66.67,75699.11,0.0,0.99145,1e-05,0.71319]
[1776706563778,66.67,75702.58,0.0,0.99149,1e-05,0.71035]
[1776706564785,66.67,75707.16,0.0,0.99154,1e-05,0.7066]
[1776706565792,66.67,75711.74,0.0,0.99159,1e-05,0.70288]
[1776706566108,66.67,75711.74,0.0,0.99159,1e-05,0.70288]
[1776706566198,66.67,75711.74,0.0,0.99159,1e-05,0.70288]
[1776706566799,66.67,75717.41,0.0,0.99166,1e-05,0.69829]
[1776706567816,66.67,75725.25,0.0,0.99174,1e-05,0.69198]
[1776706568818,66.67,75721.47,0.0,0.9917,1e-05,0.69502]
[1776706569825,66.67,75718.65,0.0,0.99167,1e-05,0.69729]
[1776706570863,66.67,75718.65,0.0,0.99167,1e-05,0.69729]
[1776706570939,66.67,75718.65,0.0,0.99167,1e-05,0.69729]
[1776706570959,66.67,75718.65,0.0,0.99167,1e-05,0.69729]
[1776706571117,66.67,75718.65,0.0,0.99167,1e-05,0.69729]
[1776706571206,66.67,75718.65,0.0,0.99167,1e-05,0.69729]
[1776706576813,66.67,75718.93,0.0,0.99167,1e-05,0.69706]
[1776706576819,66.67,75718.03,0.0,0.99166,1e-05,0.69779]
[1776706576941,66.67,75718.03,0.0,0.99166,1e-05,0.69779]
[1776706577041,66.67,75715.13,0.0,0.99163,1e-05,0.70013]
[1776706578681,66.67,75715.13,0.0,0.99163,1e-05,0.70013]
[1776706578733,66.67,75695.77,0.0,0.99141,1e-05,0.71594]
[1776706578904,66.67,75683.16,0.0,0.99127,1e-05,0.7264]
[1776706579911,66.67,75681.75,0.0,0.99125,1e-05,0.72758]
[1776706580918,66.67,75681.93,0.0,0.99125,1e-05,0.72743]
[1776706581925,66.67,75673.83,0.0,0.99116,1e-05,0.73422]
[1776706582932,66.67,75671.11,0.0,0.99113,1e-05,0.73651]
[1776706583933,66.67,75671.11,0.0,0.99113,1e-05,0.73651]
[1776706584425,66.67,75669.81,0.0,0.99111,1e-05,0.73761]
[1776706586960,66.67,75672.32,0.0,0.99114,1e-05,0.73549]
[1776706590241,66.67,75672.83,0.0,0.99115,1e-05,0.73506]
[1776706590249,66.67,75672.83,0.0,0.99115,1e-05,0.73506]
[1776706590358,66.67,75672.83,0.0,0.99115,1e-05,0.73506]
[1776706590448,66.67,75672.83,0.0,0.99115,1e-05,0.73506]
[1776706594008,66.67,75683.59,0.0,0.9913,1e-05,0.72328]
[1776706596056,66.67,75683.84,0.0,0.99131,1e-05,0.72307]
[1776706596204,66.67,75683.84,0.0,0.99131,1e-05,0.72307]
[1776706596218,66.67,75678.88,0.0,0.99125,1e-05,0.7272]
[1776706597584,66.67,75678.88,0.0,0.99125,1e-05,0.7272]
[1776706597699,66.67,75678.88,0.0,0.99125,1e-05,0.7272]
[1776706597806,66.67,75678.88,0.0,0.99125,1e-05,0.7272]
[1776706597945,66.67,75679.31,0.0,0.99125,1e-05,0.72685]
[1776706598072,66.67,75679.31,0.0,0.99125,1e-05,0.72685]
[1776706598185,66.67,75679.31,0.0,0.99125,1e-05,0.72685]
[1776706598300,66.67,75679.31,0.0,0.99125,1e-05,0.72685]
[1776706598443,66.67,75679.31,0.0,0.99125,1e-05,0.72685]
[1776706598700,66.67,75679.31,0.0,0.99125,1e-05,0.72685]
[1776706602427,66.67,75681.08,0.0,0.99128,1e-05,0.72537]
[1776706602435,66.67,75681.08,0.0,0.99128,1e-05,0.72537]
[1776706602584,66.67,75683.3,0.0,0.9913,1e-05,0.72352]
[1776706608109,66.67,75687.06,0.0,0.99134,1e-05,0.7204]
[1776706609788,66.67,75687.06,0.0,0.99134,1e-05,0.7204]
[1776706609116,66.67,75692.17,0.0,0.9914,1e-05,0.71617]
[1776706609938,66.67,75692.17,0.0,0.9914,1e-05,0.71617]
[1776706610123,66.67,75696.98,0.0,0.99146,1e-05,0.71221]
[1776706611410,66.67,75696.98,0.0,0.99146,1e-05,0.71221]
[1776706611441,66.67,75696.98,0.0,0.99146,1e-05,0.71221]
[1776706611481,66.67,75696.98,0.0,0.99146,1e-05,0.71221]
[1776706611612,66.67,75696.98,0.0,0.99146,1e-05,0.71221]
[1776706611698,66.67,75696.98,0.0,0.99146,1e-05,0.71221]
[1776706611703,66.67,75698.7,0.0,0.99148,1e-05,0.7108]
[1776706612137,66.67,75700.42,0.0,0.9915,1e-05,0.70939]
[1776706613143,66.67,75702.09,0.0,0.99152,1e-05,0.70802]
[1776706615158,66.67,75704.28,0.0,0.99154,1e-05,0.70624]
[1776706616541,66.67,75704.28,0.0,0.99154,1e-05,0.70624]
[1776706616686,66.67,75704.28,0.0,0.99154,1e-05,0.70624]
[1776706616743,66.67,75701.2,0.0,0.99151,1e-05,0.70875]
[1776706618179,66.67,75700.48,0.0,0.9915,1e-05,0.70934]
[1776706618191,66.67,75700.48,0.0,0.9915,1e-05,0.70934]
[1776706618230,66.67,75700.48,0.0,0.9915,1e-05,0.70934]
[1776706618345,66.67,75700.48,0.0,0.9915,1e-05,0.70934]
[1776706618438,66.67,75700.48,0.0,0.9915,1e-05,0.70934]
[1776706618447,66.67,75698.97,0.0,0.99148,1e-05,0.71058]
[1776706620193,66.67,75701.36,0.0,0.99151,1e-05,0.70862]
[1776706621200,66.67,75706.79,0.0,0.99157,1e-05,0.70419]
[1776706622287,66.67,75706.79,0.0,0.99157,1e-05,0.70419]
[1776706622436,66.67,75706.79,0.0,0.99157,1e-05,0.70419]
[1776706622503,66.67,75711.85,0.0,0.99163,1e-05,0.70009]
[1776706623214,66.67,75715.23,0.0,0.99166,1e-05,0.69735]
[1776706624221,66.67,75718.18,0.0,0.9917,1e-05,0.69498]
[1776706625692,66.67,75718.18,0.0,0.9917,1e-05,0.69498]
[1776706625809,66.67,75718.18,0.0,0.9917,1e-05,0.69498]
[1776706625846,66.67,75720.86,0.0,0.99173,1e-05,0.69282]
[1776706625936,66.67,75720.86,0.0,0.99173,1e-05,0.69282]
[1776706625951,66.67,75720.86,0.0,0.99173,1e-05,0.69282]
[1776706626058,66.67,75720.86,0.0,0.99173,1e-05,0.69282]
[1776706626195,66.67,75720.86,0.0,0.99173,1e-05,0.69282]
[1776706631091,66.67,75719.03,0.0,0.9917,1e-05,0.69429]
[1776706631190,66.67,75719.03,0.0,0.9917,1e-05,0.69429]
[1776706631276,66.67,75716.67,0.0,0.99168,1e-05,0.69619]
[1776706631903,66.67,75716.67,0.0,0.99168,1e-05,0.69619]
[1776706631936,66.67,75716.67,0.0,0.99168,1e-05,0.69619]
[1776706631974,66.67,75716.67,0.0,0.99168,1e-05,0.69619]
[1776706632072,66.67,75716.67,0.0,0.99168,1e-05,0.69619]
[1776706632190,66.67,75716.67,0.0,0.99168,1e-05,0.69619]
[1776706632283,66.67,75714.37,0.0,0.99165,1e-05,0.69805]
[1776706635691,66.67,75714.44,0.0,0.99165,1e-05,0.69799]
[1776706635841,66.67,75707.61,0.0,0.99158,1e-05,0.70353]
[1776706635938,66.67,75707.61,0.0,0.99158,1e-05,0.70353]
[1776706636316,66.67,75707.61,0.0,0.99158,1e-05,0.70353]
[1776706636375,66.67,75707.61,0.0,0.99158,1e-05,0.70353]
[1776706636437,66.67,75707.61,0.0,0.99158,1e-05,0.70353]
[1776706636476,66.67,75703.72,0.0,0.99153,1e-05,0.70669]
[1776706637320,66.67,75699.13,0.0,0.99148,1e-05,0.71045]
[1776706639319,66.67,75698.9,0.0,0.99148,1e-05,0.71064]
[1776706639438,66.67,75698.9,0.0,0.99148,1e-05,0.71064]
[1776706639493,66.67,75703.94,0.0,0.99154,1e-05,0.70651]
[1776706640242,66.67,75703.94,0.0,0.99154,1e-05,0.70651]
[1776706640301,66.67,75703.94,0.0,0.99154,1e-05,0.70651]
[1776706640429,66.67,75703.94,0.0,0.99154,1e-05,0.70651]
[1776706640437,66.67,75703.94,0.0,0.99154,1e-05,0.70651]
[1776706640557,66.67,75703.94,0.0,0.99154,1e-05,0.70651]
[1776706640657,66.67,75703.94,0.0,0.99154,1e-05,0.70651]
[1776706640701,66.67,75703.94,0.0,0.99154,1e-05,0.70651]
[1776706640759,66.67,75707.02,0.0,0.99157,1e-05,0.70401]
[1776706642355,66.67,75699.1,0.0,0.99148,1e-05,0.71047]
[1776706644369,66.67,75698.66,0.0,0.99148,1e-05,0.71083]
[1776706645457,66.67,75698.66,0.0,0.99148,1e-05,0.71083]
[1776706645561,66.67,75698.66,0.0,0.99148,1e-05,0.71083]
[1776706645690,66.67,75698.66,0.0,0.99148,1e-05,0.71083]
[1776706645707,66.67,75705.13,0.0,0.99155,1e-05,0.70554]
[1776706646382,66.67,75709.16,0.0,0.99159,1e-05,0.70227]
[1776706648506,66.67,75711.03,0.0,0.99162,1e-05,0.70075]
[1776706649190,66.67,75711.03,0.0,0.99162,1e-05,0.70075]
[1776706649435,66.67,75711.03,0.0,0.99162,1e-05,0.70075]
[1776706650412,66.67,75712.45,0.0,0.99163,1e-05,0.6996]
[1776706651205,66.67,75712.45,0.0,0.99163,1e-05,0.6996]
[1776706651630,66.67,75712.45,0.0,0.99163,1e-05,0.6996]
[1776706651693,66.67,75712.45,0.0,0.99163,1e-05,0.6996]
[1776706651707,66.67,75712.45,0.0,0.99163,1e-05,0.6996]
[1776706651890,66.67,75712.45,0.0,0.99163,1e-05,0.6996]
[1776706651761,66.67,75712.92,0.0,0.99167,1e-05,0.69652]
[1776706651936,66.67,75712.92,0.0,0.99167,1e-05,0.69652]
[1776706652425,66.67,75724.11,0.0,0.99179,1e-05,0.68755]
[1776706653433,66.67,75729.17,0.0,0.99185,1e-05,0.68352]
[1776706654444,66.67,75732.71,0.0,0.99189,1e-05,0.68071]
[1776706657134,66.67,75733.98,0.0,0.9919,1e-05,0.67971]
[1776706657195,66.67,75733.98,0.0,0.9919,1e-05,0.67971]
[1776706657464,66.67,75734.07,0.0,0.9919,1e-05,0.67964]
[1776706660486,66.67,75731.56,0.0,0.99187,1e-05,0.68162]
[1776706662500,66.67,75733.45,0.0,0.99189,1e-05,0.68013]
[1776706663341,66.67,75733.45,0.0,0.99189,1e-05,0.68013]
[1776706663436,66.67,75733.45,0.0,0.99189,1e-05,0.68013]
[1776706663696,66.67,75733.45,0.0,0.99189,1e-05,0.68013]
[1776706663938,66.67,75733.66,0.0,0.9919,1e-05,0.67996]
[1776706664047,66.67,75733.66,0.0,0.9919,1e-05,0.67996]
[1776706664195,66.67,75733.66,0.0,0.9919,1e-05,0.67996]
[1776706664198,66.67,75733.66,0.0,0.9919,1e-05,0.67996]
[1776706666528,66.67,75731.12,0.0,0.99187,1e-05,0.68197]
[1776706667187,66.67,75731.12,0.0,0.99187,1e-05,0.68197]
[1776706667441,66.67,75731.12,0.0,0.99187,1e-05,0.68197]
[1776706667709,66.67,75731.12,0.0,0.99187,1e-05,0.68197]
[1776706668089,66.67,75730.02,0.0,0.99186,1e-05,0.68284]
[1776706668186,66.67,75730.02,0.0,0.99186,1e-05,0.68284]
[1776706668401,66.67,75730.02,0.0,0.99186,1e-05,0.68284]
[1776706668501,66.67,75730.02,0.0,0.99186,1e-05,0.68284]
[1776706668692,66.67,75730.02,0.0,0.99186,1e-05,0.68284]
[1776706668697,66.67,75730.02,0.0,0.99186,1e-05,0.68284]
[1776706668841,66.67,75730.02,0.0,0.99186,1e-05,0.68284]
[1776706668940,66.67,75730.15,0.0,0.99186,1e-05,0.68274]
[1776706669017,66.67,75730.15,0.0,0.99186,1e-05,0.68274]
[1776706669129,66.67,75730.15,0.0,0.99186,1e-05,0.68274]
[1776706669205,66.67,75730.15,0.0,0.99186,1e-05,0.68274]
[1776706669240,66.67,75730.15,0.0,0.99186,1e-05,0.68274]
[1776706669366,66.67,75730.15,0.0,0.99186,1e-05,0.68274]
[1776706669436,66.67,75730.15,0.0,0.99186,1e-05,0.68274]
[1776706669611,66.67,75730.15,0.0,0.99186,1e-05,0.68274]
[1776706669768,66.67,75730.15,0.0,0.99186,1e-05,0.68274]
[1776706669802,66.67,75737.45,0.0,0.99194,1e-05,0.67697]
[1776706669936,66.67,75737.45,0.0,0.99194,1e-05,0.67697]
[1776706669941,66.67,75737.45,0.0,0.99194,1e-05,0.67697]
[1776706670139,66.67,75737.45,0.0,0.99194,1e-05,0.67697]
[1776706670197,66.67,75737.45,0.0,0.99194,1e-05,0.67697]
[1776706670368,66.67,75737.45,0.0,0.99194,1e-05,0.67697]
[1776706670510,66.67,75737.45,0.0,0.99194,1e-05,0.67697]
[1776706670693,66.67,75737.45,0.0,0.99194,1e-05,0.67697]
[1776706670794,66.67,75741.52,0.0,0.99198,1e-05,0.67377]
[1776706672501,66.67,75741.6,0.0,0.99198,1e-05,0.67371]
[1776706672695,66.67,75741.6,0.0,0.99198,1e-05,0.67371]
[1776706672742,66.67,75741.81,0.0,0.99198,1e-05,0.67354]
[1776706673583,66.67,75736.09,0.0,0.99192,1e-05,0.67804]
[1776706675597,66.67,75740.15,0.0,0.99197,1e-05,0.67485]
[1776706679627,66.67,75742.57,0.0,0.99199,1e-05,0.67295]
[1776706680633,66.67,75744.86,0.0,0.99202,1e-05,0.67116]
[1776706681641,66.67,75747.33,0.0,0.99204,1e-05,0.66923]
[1776706682648,66.67,75753.15,0.0,0.9921,1e-05,0.6647]
[1776706683655,66.67,75760.72,0.0,0.99218,1e-05,0.65885]
[1776706685670,66.67,75762.06,0.0,0.9922,1e-05,0.65782]
[1776706687685,66.67,75749.42,0.0,0.99207,1e-05,0.6676]
[1776706688692,66.67,75746.64,0.0,0.99204,1e-05,0.66976]
[1776706689195,66.67,75746.64,0.0,0.99204,1e-05,0.66976]
[1776706689439,66.67,75746.64,0.0,0.99204,1e-05,0.66976]
[1776706689699,66.67,75746.92,0.0,0.99204,1e-05,0.66955]
[1776706694734,66.67,75750.18,0.0,0.99207,1e-05,0.66701]
[1776706695741,66.67,75752.13,0.0,0.99209,1e-05,0.66549]
[1776706695967,66.67,75752.13,0.0,0.99209,1e-05,0.66549]
[1776706696187,66.67,75752.13,0.0,0.99209,1e-05,0.66549]
[1776706696748,66.67,75751.94,0.0,0.99209,1e-05,0.66564]
[1776706701782,66.67,75753.43,0.0,0.99211,1e-05,0.66448]
[1776706706819,66.67,75758.41,0.0,0.99216,1e-05,0.66063]
[1776706708833,66.67,75755.99,0.0,0.99213,1e-05,0.6625]
[1776706711854,66.67,75758.22,0.0,0.99219,1e-05,0.65818]
[1776706712861,66.67,75760.74,0.0,0.99221,1e-05,0.65624]
[1776706717897,66.67,75761.66,0.0,0.99222,1e-05,0.65554]
[1776706720918,66.67,75764.33,0.0,0.99225,1e-05,0.65349]
[1776706723939,66.67,75766.87,0.0,0.99228,1e-05,0.65155]
[1776706724946,66.67,75772.92,0.0,0.99234,1e-05,0.64695]
[1776706729981,66.67,75773.45,0.0,0.99235,1e-05,0.64655]
[1776706735199,66.67,75773.42,0.0,0.99235,1e-05,0.64657]
[1776706735220,66.67,75773.42,0.0,0.99235,1e-05,0.64657]
[1776706735358,66.67,75773.42,0.0,0.99235,1e-05,0.64657]
[1776706735435,66.67,75773.42,0.0,0.99235,1e-05,0.64657]
[1776706737033,66.67,75777.8,0.0,0.99239,1e-05,0.64325]
[1776706739048,66.67,75784.18,0.0,0.99246,1e-05,0.63845]
[1776706740057,66.67,75792.08,0.0,0.99254,1e-05,0.63255]
[1776706741063,66.67,75802.22,0.0,0.99264,1e-05,0.62503]
[1776706742071,66.67,75805.54,0.0,0.99267,1e-05,0.62259]
[1776706745182,66.67,75805.93,0.0,0.99268,1e-05,0.6223]
[1776706745436,66.67,75805.93,0.0,0.99268,1e-05,0.6223]
[1776706745495,66.67,75805.87,0.0,0.99267,1e-05,0.62235]
[1776706747106,66.67,75799.96,0.0,0.99262,1e-05,0.6267]
[1776706752141,66.67,75800.64,0.0,0.99262,1e-05,0.6262]
[1776706753149,66.67,75802.6,0.0,0.99264,1e-05,0.62475]
[1776706754238,66.67,75802.6,0.0,0.99264,1e-05,0.62475]
[1776706754435,66.67,75802.6,0.0,0.99264,1e-05,0.62475]
[1776706754463,66.67,75808.69,0.0,0.9927,1e-05,0.62028]
[1776706755163,66.67,75812.93,0.0,0.99274,1e-05,0.61718]
[1776706757177,66.67,75813.5,0.0,0.99275,1e-05,0.61677]
[1776706761205,66.67,75816.67,0.0,0.99278,1e-05,0.61446]
[1776706764226,66.67,75818.8,0.0,0.9928,1e-05,0.61291]
[1776706765233,66.67,75827.46,0.0,0.99289,1e-05,0.60666]
[1776706766240,66.67,75834.95,0.0,0.99296,1e-05,0.6013]
[1776706767247,66.67,75840.14,0.0,0.99301,1e-05,0.5976]
[1776706769261,66.67,75837.1,0.0,0.99298,1e-05,0.59976]
[1776706771275,66.67,75838.2,0.0,0.99302,1e-05,0.59656]
[1776706774296,66.67,75840.9,0.0,0.99304,1e-05,0.59465]
[1776706777317,66.67,75846.42,0.0,0.99309,1e-05,0.59075]
[1776706778933,66.67,75846.42,0.0,0.99309,1e-05,0.59075]
[1776706778983,66.67,75850.9,0.0,0.99314,1e-05,0.58761]
[1776706779189,66.67,75850.9,0.0,0.99314,1e-05,0.58761]
[1776706780338,66.67,75853.38,0.0,0.99316,1e-05,0.58587]
[1776706781199,66.67,75853.38,0.0,0.99316,1e-05,0.58587]
[1776706781431,66.67,75853.38,0.0,0.99316,1e-05,0.58587]
[1776706781784,66.67,75853.38,0.0,0.99316,1e-05,0.58587]
[1776706781941,66.67,75853.38,0.0,0.99316,1e-05,0.58587]
[1776706782212,66.67,75854.04,0.0,0.99317,1e-05,0.58541]
[1776706782596,66.67,75854.04,0.0,0.99317,1e-05,0.58541]
[1776706782697,66.67,75854.04,0.0,0.99317,1e-05,0.58541]
[1776706782978,66.67,75854.04,0.0,0.99317,1e-05,0.58541]
[1776706783366,66.67,75853.98,0.0,0.99317,1e-05,0.58546]
[1776706783687,66.67,75853.98,0.0,0.99317,1e-05,0.58546]
[1776706789401,66.67,75853.74,0.0,0.99316,1e-05,0.58562]
[1776706790407,66.67,75848.27,0.0,0.99311,1e-05,0.58945]
[1776706791415,66.67,75833.58,0.0,0.99297,1e-05,0.59984]
[1776706792422,66.67,75827.05,0.0,0.99291,1e-05,0.60451]
[1776706793967,66.67,75827.05,0.0,0.99291,1e-05,0.60451]
[1776706793970,66.67,75821.92,0.0,0.99286,1e-05,0.6082]
[1776706794436,66.67,75816.02,0.0,0.9928,1e-05,0.61246]
[1776706797457,66.67,75812.01,0.0,0.99276,1e-05,0.61538]
[1776706798464,66.67,75806.4,0.0,0.99271,1e-05,0.61947]
[1776706799164,66.67,75806.4,0.0,0.99271,1e-05,0.61947]
[1776706799991,66.67,75806.4,0.0,0.99271,1e-05,0.61947]
[1776706799471,66.67,75802.92,0.0,0.99267,1e-05,0.62202]
[1776706800196,66.67,75802.92,0.0,0.99267,1e-05,0.62202]
[1776706800478,66.67,75799.94,0.0,0.99264,1e-05,0.62422]
[1776706801189,66.67,75799.94,0.0,0.99264,1e-05,0.62422]
[1776706801468,66.67,75799.94,0.0,0.99264,1e-05,0.62422]
[1776706807528,66.67,75793.14,0.0,0.99258,1e-05,0.62924]
[1776706809035,66.67,75793.14,0.0,0.99258,1e-05,0.62924]
[1776706809062,66.67,75790.35,0.0,0.99255,1e-05,0.63131]
[1776706809542,66.67,75783.25,0.0,0.99248,1e-05,0.63661]
[1776706810549,66.67,75779.59,0.0,0.99244,1e-05,0.63936]
[1776706812565,66.67,75775.22,0.0,0.99239,1e-05,0.64265]
[1776706814011,66.67,75775.22,0.0,0.99239,1e-05,0.64265]
[1776706814022,66.67,75786.67,0.0,0.99251,1e-05,0.63406]
[1776706814578,66.67,75793.17,0.0,0.99258,1e-05,0.62922]
[1776706815721,66.67,75793.17,0.0,0.99258,1e-05,0.62922]
[1776706815936,66.67,75793.17,0.0,0.99258,1e-05,0.62922]
[1776706815995,66.67,75794.24,0.0,0.99259,1e-05,0.62843]
[1776706816592,66.67,75796.27,0.0,0.99261,1e-05,0.62692]
[1776706819612,66.67,75798.18,0.0,0.99263,1e-05,0.62551]
[1776706821091,66.67,75798.68,0.0,0.99263,1e-05,0.62514]
[1776706821195,66.67,75798.68,0.0,0.99263,1e-05,0.62514]
[1776706821627,66.67,75798.65,0.0,0.99263,1e-05,0.62517]
[1776706822137,66.67,75798.65,0.0,0.99263,1e-05,0.62517]
[1776706822198,66.67,75798.65,0.0,0.99263,1e-05,0.62517]
[1776706822634,66.67,75781.71,0.0,0.99246,1e-05,0.63777]
[1776706823641,66.67,75774.92,0.0,0.99239,1e-05,0.64288]
[1776706825046,66.67,75774.92,0.0,0.99239,1e-05,0.64288]
[1776706824648,66.67,75776.99,0.0,0.99241,1e-05,0.64132]
[1776706825204,66.67,75776.99,0.0,0.99241,1e-05,0.64132]
[1776706825655,66.67,75776.57,0.0,0.99241,1e-05,0.64163]
[1776706827669,66.67,75780.16,0.0,0.99244,1e-05,0.63893]
[1776706829682,66.67,75784.67,0.0,0.99249,1e-05,0.63555]
[1776706830690,66.67,75787.77,0.0,0.99252,1e-05,0.63324]
[1776706833710,66.67,75793.3,0.0,0.99261,1e-05,0.62661]
[1776706838748,66.67,75793.37,0.0,0.99261,1e-05,0.62656]
[1776706842776,66.67,75797.15,0.0,0.99264,1e-05,0.62377]
[1776706845797,66.67,75800.42,0.0,0.99268,1e-05,0.62137]
[1776706850832,66.67,75799.72,0.0,0.99267,1e-05,0.62188]
[1776706851839,66.67,75802.08,0.0,0.99269,1e-05,0.62015]
[1776706852853,66.67,75836.88,0.0,0.99303,1e-05,0.59508]
[1776706853520,66.67,75836.88,0.0,0.99303,1e-05,0.59508]
[1776706853855,66.67,75862.08,0.0,0.99327,1e-05,0.57746]
[1776706854355,66.67,75862.08,0.0,0.99327,1e-05,0.57746]
[1776706854862,66.67,75857.58,0.0,0.99323,1e-05,0.58057]
[1776706855869,66.67,75846.84,0.0,0.99313,1e-05,0.58806]
[1776706856359,66.67,75846.84,0.0,0.99313,1e-05,0.58806]
[1776706856761,66.67,75846.84,0.0,0.99313,1e-05,0.58806]
[1776706856876,66.67,75850.59,0.0,0.99316,1e-05,0.58543]
[1776706857688,66.67,75850.59,0.0,0.99316,1e-05,0.58543]
[1776706858890,66.67,75846.2,0.0,0.99312,1e-05,0.58851]
[1776706860364,66.67,75847.87,0.0,0.99314,1e-05,0.58734]
[1776706864932,66.67,75840.71,0.0,0.99307,1e-05,0.59237]
[1776706865939,66.67,75833.21,0.0,0.993,1e-05,0.59768]
[1776706866946,66.67,75830.49,0.0,0.99297,1e-05,0.59961]
[1776706867953,66.67,75827.56,0.0,0.99294,1e-05,0.60171]
[1776706868959,66.67,75821.75,0.0,0.99289,1e-05,0.60587]
[1776706872987,66.67,75826.61,0.0,0.99293,1e-05,0.60238]
[1776706873995,66.67,75828.63,0.0,0.99295,1e-05,0.60094]
[1776706875007,66.67,75830.83,0.0,0.99297,1e-05,0.59937]
[1776706876019,66.67,75838.8,0.0,0.99305,1e-05,0.59372]
[1776706877021,66.67,75845.61,0.0,0.99311,1e-05,0.58892]
[1776706878028,66.67,75841.21,0.0,0.99307,1e-05,0.59202]
[1776706879035,66.67,75837.02,0.0,0.99303,1e-05,0.59498]
[1776706880081,66.67,75837.02,0.0,0.99303,1e-05,0.59498]
[1776706880201,66.67,75836.28,0.0,0.99303,1e-05,0.5955]
[1776706881052,66.67,75836.62,0.0,0.99303,1e-05,0.59526]
[1776706882059,66.67,75833.86,0.0,0.993,1e-05,0.59722]
[1776706882253,66.67,75833.86,0.0,0.993,1e-05,0.59722]
[1776706882333,66.67,75833.86,0.0,0.993,1e-05,0.59722]
[1776706882441,66.67,75833.86,0.0,0.993,1e-05,0.59722]
[1776706882588,66.67,75833.86,0.0,0.993,1e-05,0.59722]
[1776706882694,66.67,75833.86,0.0,0.993,1e-05,0.59722]
[1776706885080,66.67,75831.04,0.0,0.99298,1e-05,0.59922]
[1776706885999,66.67,75831.04,0.0,0.99298,1e-05,0.59922]
[1776706886087,66.67,75834.42,0.0,0.99301,1e-05,0.59682]
[1776706886200,66.67,75834.42,0.0,0.99301,1e-05,0.59682]
[1776706887280,66.67,75836.08,0.0,0.99302,1e-05,0.59564]
[1776706887447,66.67,75836.08,0.0,0.99302,1e-05,0.59564]
[1776706887670,66.67,75836.08,0.0,0.99302,1e-05,0.59564]
[1776706887722,66.67,75836.08,0.0,0.99302,1e-05,0.59564]
[1776706888100,66.67,75839.05,0.0,0.99305,1e-05,0.59354]
[1776706888790,66.67,75839.05,0.0,0.99305,1e-05,0.59354]
[1776706888960,66.67,75839.05,0.0,0.99305,1e-05,0.59354]
[1776706889108,66.67,75841.69,0.0,0.99308,1e-05,0.59168]
[1776706891122,66.67,75839.59,0.0,0.99308,1e-05,0.59075]
[1776706892092,66.67,75839.59,0.0,0.99308,1e-05,0.59075]
[1776706892164,66.67,75839.59,0.0,0.99308,1e-05,0.59075]
[1776706892199,66.67,75839.12,0.0,0.99308,1e-05,0.59108]
[1776706893136,66.67,75836.85,0.0,0.99306,1e-05,0.59268]
[1776706894143,66.67,75832.76,0.0,0.99302,1e-05,0.59557]
[1776706895153,66.67,75829.37,0.0,0.99299,1e-05,0.59798]
[1776706895668,66.67,75829.37,0.0,0.99299,1e-05,0.59798]
[1776706895698,66.67,75829.37,0.0,0.99299,1e-05,0.59798]
[1776706896157,66.67,75831.9,0.0,0.99301,1e-05,0.59618]
[1776706896893,66.67,75831.9,0.0,0.99301,1e-05,0.59618]
[1776706896944,66.67,75831.9,0.0,0.99301,1e-05,0.59618]
[1776706897158,66.67,75831.9,0.0,0.99301,1e-05,0.59618]
[1776706897164,66.67,75834.79,0.0,0.99304,1e-05,0.59414]
[1776706897199,66.67,75834.79,0.0,0.99304,1e-05,0.59414]
[1776706899132,66.67,75835.18,0.0,0.99304,1e-05,0.59386]
[1776706899191,66.67,75835.18,0.0,0.99304,1e-05,0.59386]
[1776706899221,66.67,75831.12,0.0,0.993,1e-05,0.59674]
[1776706901764,66.67,75830.38,0.0,0.993,1e-05,0.59726]
[1776706901807,66.67,75830.38,0.0,0.993,1e-05,0.59726]
[1776706901936,66.67,75830.38,0.0,0.993,1e-05,0.59726]
[1776706901942,66.67,75830.38,0.0,0.993,1e-05,0.59726]
[1776706902193,66.67,75829.32,0.0,0.99299,1e-05,0.59802]
[1776706907024,66.67,75828.46,0.0,0.99298,1e-05,0.59863]
[1776706907189,66.67,75827.59,0.0,0.99297,1e-05,0.59925]
[1776706907996,66.67,75827.59,0.0,0.99297,1e-05,0.59925]
[1776706908072,66.67,75827.59,0.0,0.99297,1e-05,0.59925]
[1776706908170,66.67,75827.59,0.0,0.99297,1e-05,0.59925]
[1776706908200,66.67,75826.48,0.0,0.99296,1e-05,0.60004]
[1776706910258,66.67,75830.11,0.0,0.99299,1e-05,0.59746]
[1776706912350,66.67,75830.48,0.0,0.993,1e-05,0.59719]
[1776706912437,66.67,75830.48,0.0,0.993,1e-05,0.59719]
[1776706912503,66.67,75830.98,0.0,0.993,1e-05,0.59684]
[1776706914765,66.67,75831.64,0.0,0.99301,1e-05,0.59637]
[1776706914819,66.67,75831.64,0.0,0.99301,1e-05,0.59637]
[1776706914947,66.67,75831.64,0.0,0.99301,1e-05,0.59637]
[1776706916300,66.67,75836.56,0.0,0.99306,1e-05,0.59289]
[1776706918014,66.67,75836.56,0.0,0.99306,1e-05,0.59289]
[1776706918187,66.67,75836.56,0.0,0.99306,1e-05,0.59289]
[1776706918050,66.67,75835.54,0.0,0.99305,1e-05,0.59361]
[1776706918479,66.67,75835.54,0.0,0.99305,1e-05,0.59361]
[1776706918565,66.67,75835.54,0.0,0.99305,1e-05,0.59361]
[1776706918696,66.67,75835.54,0.0,0.99305,1e-05,0.59361]
[1776706918938,66.67,75835.54,0.0,0.99305,1e-05,0.59361]
[1776706918949,66.67,75831.29,0.0,0.99301,1e-05,0.59662]
[1776706920400,66.67,75826.21,0.0,0.99296,1e-05,0.60023]
[1776706921475,66.67,75826.21,0.0,0.99296,1e-05,0.60023]
[1776706921702,66.67,75826.21,0.0,0.99296,1e-05,0.60023]
[1776706921751,66.67,75823.32,0.0,0.99293,1e-05,0.6023]
[1776706922668,66.67,75823.32,0.0,0.99293,1e-05,0.6023]
[1776706922691,66.67,75823.32,0.0,0.99293,1e-05,0.6023]
[1776706922724,66.67,75823.32,0.0,0.99293,1e-05,0.6023]
[1776706922835,66.67,75823.32,0.0,0.99293,1e-05,0.6023]
[1776706922941,66.67,75823.32,0.0,0.99293,1e-05,0.6023]
[1776706922949,66.67,75823.32,0.0,0.99293,1e-05,0.6023]
[1776706923074,66.67,75823.32,0.0,0.99293,1e-05,0.6023]
[1776706923166,66.67,75828.31,0.0,0.99298,1e-05,0.59874]
[1776706923206,66.67,75828.31,0.0,0.99298,1e-05,0.59874]
[1776706923445,66.67,75828.31,0.0,0.99298,1e-05,0.59874]
[1776706923459,66.67,75835.49,0.0,0.99305,1e-05,0.59364]
[1776706924428,66.67,75839.08,0.0,0.99308,1e-05,0.59111]
[1776706925435,66.67,75843.59,0.0,0.99312,1e-05,0.58794]
[1776706926442,66.67,75851.27,0.0,0.99319,1e-05,0.58257]
[1776706927449,66.67,75848.89,0.0,0.99317,1e-05,0.58423]
[1776706929002,66.67,75848.89,0.0,0.99317,1e-05,0.58423]
[1776706929048,66.67,75848.89,0.0,0.99317,1e-05,0.58423]
[1776706929104,66.67,75848.89,0.0,0.99317,1e-05,0.58423]
[1776706929196,66.67,75848.89,0.0,0.99317,1e-05,0.58423]
[1776706929206,66.67,75848.89,0.0,0.99317,1e-05,0.58423]
[1776706929206,66.67,75847.35,0.0,0.99316,1e-05,0.58531]
[1776706929325,66.67,75847.35,0.0,0.99316,1e-05,0.58531]
[1776706929439,66.67,75847.35,0.0,0.99316,1e-05,0.58531]
[1776706929441,66.67,75847.35,0.0,0.99316,1e-05,0.58531]
[1776706931477,66.67,75849.89,0.0,0.99318,1e-05,0.58353]
[1776706932437,66.67,75849.89,0.0,0.99318,1e-05,0.58353]
[1776706932691,66.67,75849.89,0.0,0.99318,1e-05,0.58353]
[1776706932742,66.67,75849.89,0.0,0.99318,1e-05,0.58353]
[1776706933010,66.67,75849.89,0.0,0.99318,1e-05,0.58353]
[1776706933156,66.67,75849.89,0.0,0.99318,1e-05,0.58353]
[1776706933218,66.67,75850.75,0.0,0.99319,1e-05,0.58294]
[1776706933494,66.67,75855.0,0.0,0.99323,1e-05,0.57998]
[1776706934500,66.67,75859.53,0.0,0.99327,1e-05,0.57685]
[1776706935823,66.67,75859.53,0.0,0.99327,1e-05,0.57685]
[1776706935924,66.67,75862.96,0.0,0.9933,1e-05,0.57449]
[1776706937482,66.67,75864.41,0.0,0.99332,1e-05,0.57349]
[1776706938812,66.67,75864.38,0.0,0.99331,1e-05,0.57351]
[1776706938893,66.67,75873.75,0.0,0.9934,1e-05,0.56711]
[1776706939537,66.67,75876.38,0.0,0.99342,1e-05,0.56532]
[1776706940544,66.67,75872.11,0.0,0.99339,1e-05,0.56822]
[1776706942103,66.67,75872.11,0.0,0.99339,1e-05,0.56822]
[1776706942173,66.67,75870.17,0.0,0.99337,1e-05,0.56955]
[1776706942558,66.67,75868.06,0.0,0.99335,1e-05,0.57099]
[1776706943566,66.67,75863.24,0.0,0.9933,1e-05,0.57429]
[1776706945034,66.67,75863.24,0.0,0.9933,1e-05,0.57429]
[1776706945150,66.67,75863.24,0.0,0.9933,1e-05,0.57429]
[1776706945202,66.67,75863.24,0.0,0.9933,1e-05,0.57429]
[1776706945188,66.67,75858.76,0.0,0.99326,1e-05,0.57738]
[1776706945312,66.67,75858.76,0.0,0.99326,1e-05,0.57738]
[1776706945441,66.67,75858.76,0.0,0.99326,1e-05,0.57738]
[1776706945553,66.67,75858.76,0.0,0.99326,1e-05,0.57738]
[1776706945695,66.67,75858.76,0.0,0.99326,1e-05,0.57738]
[1776706945931,66.67,75858.76,0.0,0.99326,1e-05,0.57738]
[1776706946138,66.67,75858.76,0.0,0.99326,1e-05,0.57738]
[1776706946187,66.67,75858.76,0.0,0.99326,1e-05,0.57738]
[1776706946311,66.67,75858.25,0.0,0.99326,1e-05,0.57773]
[1776706948224,66.67,75856.82,0.0,0.99325,1e-05,0.57872]
[1776706947594,66.67,75854.52,0.0,0.99322,1e-05,0.58032]
[1776706948441,66.67,75854.52,0.0,0.99322,1e-05,0.58032]
[1776706948511,66.67,75854.52,0.0,0.99322,1e-05,0.58032]
[1776706948696,66.67,75854.52,0.0,0.99322,1e-05,0.58032]
[1776706948886,66.67,75854.52,0.0,0.99322,1e-05,0.58032]
[1776706948937,66.67,75854.52,0.0,0.99322,1e-05,0.58032]
[1776706949682,66.67,75841.48,0.0,0.9931,1e-05,0.58942]
[1776706950689,66.67,75839.34,0.0,0.99308,1e-05,0.59093]
[1776706952204,66.67,75839.34,0.0,0.99308,1e-05,0.59093]
[1776706951696,66.67,75832.91,0.0,0.99305,1e-05,0.59305]
[1776706952390,66.67,75832.91,0.0,0.99305,1e-05,0.59305]
[1776706952703,66.67,75830.61,0.0,0.99303,1e-05,0.59468]
[1776706955048,66.67,75829.39,0.0,0.99302,1e-05,0.59554]
[1776706955194,66.67,75829.39,0.0,0.99302,1e-05,0.59554]
[1776706955198,66.67,75828.21,0.0,0.993,1e-05,0.59638]
[1776706956197,66.67,75828.21,0.0,0.993,1e-05,0.59638]
[1776706955724,66.67,75822.93,0.0,0.99295,1e-05,0.60014]
[1776706956436,66.67,75822.93,0.0,0.99295,1e-05,0.60014]
[1776706956531,66.67,75822.93,0.0,0.99295,1e-05,0.60014]
[1776706956700,66.67,75822.93,0.0,0.99295,1e-05,0.60014]
[1776706956898,66.67,75822.93,0.0,0.99295,1e-05,0.60014]
[1776706956934,66.67,75822.93,0.0,0.99295,1e-05,0.60014]
[1776706957124,66.67,75822.93,0.0,0.99295,1e-05,0.60014]
[1776706957142,66.67,75819.3,0.0,0.99292,1e-05,0.60273]
[1776706957510,66.67,75819.3,0.0,0.99292,1e-05,0.60273]
[1776706957692,66.67,75819.3,0.0,0.99292,1e-05,0.60273]
[1776706962856,66.67,75820.56,0.0,0.99293,1e-05,0.60183]
[1776706962941,66.67,75820.56,0.0,0.99293,1e-05,0.60183]
[1776706963037,66.67,75820.29,0.0,0.99293,1e-05,0.60203]
[1776706967922,66.67,75819.99,0.0,0.99293,1e-05,0.60224]
[1776706967928,66.67,75819.99,0.0,0.99293,1e-05,0.60224]
[1776706967936,66.67,75819.99,0.0,0.99293,1e-05,0.60224]
[1776706968045,66.67,75819.99,0.0,0.99293,1e-05,0.60224]
[1776706968126,66.67,75819.99,0.0,0.99293,1e-05,0.60224]
[1776706968189,66.67,75819.99,0.0,0.99293,1e-05,0.60224]
[1776706968243,66.67,75819.99,0.0,0.99293,1e-05,0.60224]
[1776706968146,66.67,75816.57,0.0,0.99289,1e-05,0.60469]
[1776706968438,66.67,75816.57,0.0,0.99289,1e-05,0.60469]
[1776706968690,66.67,75816.57,0.0,0.99289,1e-05,0.60469]
[1776706968696,66.67,75816.57,0.0,0.99289,1e-05,0.60469]
[1776706968826,66.67,75816.57,0.0,0.99289,1e-05,0.60469]
[1776706968937,66.67,75816.57,0.0,0.99289,1e-05,0.60469]
[1776706968945,66.67,75816.57,0.0,0.99289,1e-05,0.60469]
[1776706969058,66.67,75816.57,0.0,0.99289,1e-05,0.60469]
[1776706969199,66.67,75816.57,0.0,0.99289,1e-05,0.60469]
[1776706969324,66.67,75815.59,0.0,0.99288,1e-05,0.6054]
[1776706969504,66.67,75815.59,0.0,0.99288,1e-05,0.6054]
[1776706969689,66.67,75815.59,0.0,0.99288,1e-05,0.6054]
[1776706969695,66.67,75815.59,0.0,0.99288,1e-05,0.6054]
[1776706969887,66.67,75815.59,0.0,0.99288,1e-05,0.6054]
[1776706970022,66.67,75815.59,0.0,0.99288,1e-05,0.6054]
[1776706973816,66.67,75815.62,0.0,0.99288,1e-05,0.60538]
[1776706973937,66.67,75815.62,0.0,0.99288,1e-05,0.60538]
[1776706973975,66.67,75815.35,0.0,0.99288,1e-05,0.60557]
[1776706979462,66.67,75816.35,0.0,0.99289,1e-05,0.60485]
[1776706980905,66.67,75812.79,0.0,0.99286,1e-05,0.60741]
[1776706981912,66.67,75808.49,0.0,0.99281,1e-05,0.61052]
[1776706982483,66.67,75808.49,0.0,0.99281,1e-05,0.61052]
[1776706982695,66.67,75808.49,0.0,0.99281,1e-05,0.61052]
[1776706982918,66.67,75806.82,0.0,0.9928,1e-05,0.61173]
[1776706985940,66.67,75804.33,0.0,0.99277,1e-05,0.61354]
[1776706988961,66.67,75808.94,0.0,0.99282,1e-05,0.6102]
[1776706989968,66.67,75811.08,0.0,0.99284,1e-05,0.60865]
[1776706990975,66.67,75814.85,0.0,0.99288,1e-05,0.60593]
[1776706991982,66.67,75816.61,0.0,0.99289,1e-05,0.60466]
[1776706992988,66.67,75818.97,0.0,0.99292,1e-05,0.60297]
[1776706994068,66.67,75818.97,0.0,0.99292,1e-05,0.60297]
[1776706994194,66.67,75818.97,0.0,0.99292,1e-05,0.60297]
[1776706994249,66.67,75823.35,0.0,0.99296,1e-05,0.59984]
[1776707000041,66.67,75824.62,0.0,0.99297,1e-05,0.59893]
[1776707003061,66.67,75830.15,0.0,0.99302,1e-05,0.595]
[1776707007089,66.67,75826.55,0.0,0.99299,1e-05,0.59756]
[1776707009103,66.67,75829.08,0.0,0.99301,1e-05,0.59576]
[1776707010110,66.67,75830.69,0.0,0.99303,1e-05,0.59462]
[1776707011117,66.67,75830.93,0.0,0.99306,1e-05,0.59203]
[1776707013084,66.67,75830.56,0.0,0.99305,1e-05,0.59229]
[1776707014202,66.67,75829.08,0.0,0.99304,1e-05,0.59334]
[1776707019218,66.67,75828.75,0.0,0.99304,1e-05,0.59357]
[1776707020029,66.67,75830.04,0.0,0.99305,1e-05,0.59266]
[1776707020217,66.67,75830.04,0.0,0.99305,1e-05,0.59266]
[1776707020246,66.67,75831.52,0.0,0.99306,1e-05,0.59162]
[1776707021528,66.67,75832.2,0.0,0.99307,1e-05,0.59114]
[1776707021583,66.67,75832.2,0.0,0.99307,1e-05,0.59114]
[1776707021692,66.67,75832.2,0.0,0.99307,1e-05,0.59114]
[1776707022193,66.67,75829.62,0.0,0.99304,1e-05,0.59296]
[1776707023202,66.67,75827.63,0.0,0.99303,1e-05,0.59437]
[1776707024208,66.67,75825.81,0.0,0.99301,1e-05,0.59566]
[1776707025600,66.67,75825.27,0.0,0.993,1e-05,0.59604]
[1776707025703,66.67,75825.27,0.0,0.993,1e-05,0.59604]
[1776707026222,66.67,75824.85,0.0,0.993,1e-05,0.59634]
[1776707030257,66.67,75828.1,0.0,0.99303,1e-05,0.59403]
[1776707031263,66.67,75832.07,0.0,0.99307,1e-05,0.59123]
[1776707032686,66.67,75833.45,0.0,0.99308,1e-05,0.59025]
[1776707032766,66.67,75833.45,0.0,0.99308,1e-05,0.59025]
[1776707032900,66.67,75833.45,0.0,0.99308,1e-05,0.59025]
[1776707032945,66.67,75833.45,0.0,0.99308,1e-05,0.59025]
[1776707034285,66.67,75828.69,0.0,0.99304,1e-05,0.59362]
[1776707035502,66.67,75828.67,0.0,0.99304,1e-05,0.59363]
[1776707035697,66.67,75828.67,0.0,0.99304,1e-05,0.59363]
[1776707036299,66.67,75827.66,0.0,0.99303,1e-05,0.59434]
[1776707038313,66.67,75825.65,0.0,0.99301,1e-05,0.59577]
[1776707042342,66.67,75813.54,0.0,0.99289,1e-05,0.60442]
[1776707043348,66.67,75806.15,0.0,0.99282,1e-05,0.60975]
[1776707044355,66.67,75807.84,0.0,0.99284,1e-05,0.60853]
[1776707045493,66.67,75807.34,0.0,0.99283,1e-05,0.60889]
[1776707045532,66.67,75807.34,0.0,0.99283,1e-05,0.60889]
[1776707045645,66.67,75807.34,0.0,0.99283,1e-05,0.60889]
[1776707045704,66.67,75807.34,0.0,0.99283,1e-05,0.60889]
[1776707046368,66.67,75809.34,0.0,0.99285,1e-05,0.60744]
[1776707050394,66.67,75819.81,0.0,0.99295,1e-05,0.59993]
[1776707050438,66.67,75819.81,0.0,0.99295,1e-05,0.59993]
[1776707050540,66.67,75824.44,0.0,0.993,1e-05,0.59663]
[1776707051727,66.67,75824.44,0.0,0.993,1e-05,0.59663]
[1776707051936,66.67,75824.44,0.0,0.993,1e-05,0.59663]
[1776707051942,66.67,75824.44,0.0,0.993,1e-05,0.59663]
[1776707052087,66.67,75824.44,0.0,0.993,1e-05,0.59663]
[1776707052200,66.67,75824.44,0.0,0.993,1e-05,0.59663]
[1776707052374,66.67,75824.44,0.0,0.993,1e-05,0.59663]
[1776707052437,66.67,75824.91,0.0,0.993,1e-05,0.5963]
[1776707053424,66.67,75828.24,0.0,0.99303,1e-05,0.59393]
[1776707056445,66.67,75831.3,0.0,0.99306,1e-05,0.59177]
[1776707057545,66.67,75831.3,0.0,0.99306,1e-05,0.59177]
[1776707057687,66.67,75831.3,0.0,0.99306,1e-05,0.59177]
[1776707057788,66.67,75832.22,0.0,0.99307,1e-05,0.59112]
[1776707059068,66.67,75832.22,0.0,0.99307,1e-05,0.59112]
[1776707059074,66.67,75832.22,0.0,0.99307,1e-05,0.59112]
[1776707059199,66.67,75832.22,0.0,0.99307,1e-05,0.59112]
[1776707059270,66.67,75835.34,0.0,0.9931,1e-05,0.58892]
[1776707059437,66.67,75835.34,0.0,0.9931,1e-05,0.58892]
[1776707059465,66.67,75837.11,0.0,0.99312,1e-05,0.58768]
[1776707060472,66.67,75844.96,0.0,0.99319,1e-05,0.58219]
[1776707061482,66.67,75842.8,0.0,0.99317,1e-05,0.5837]
[1776707064238,66.67,75842.86,0.0,0.99317,1e-05,0.58366]
[1776707064318,66.67,75841.89,0.0,0.99316,1e-05,0.58434]
[1776707064438,66.67,75841.89,0.0,0.99316,1e-05,0.58434]
[1776707065021,66.67,75841.89,0.0,0.99316,1e-05,0.58434]
[1776707065074,66.67,75841.89,0.0,0.99316,1e-05,0.58434]
[1776707065197,66.67,75841.89,0.0,0.99316,1e-05,0.58434]
[1776707065297,66.67,75840.65,0.0,0.99315,1e-05,0.5852]
[1776707065424,66.67,75840.65,0.0,0.99315,1e-05,0.5852]
[1776707065437,66.67,75840.65,0.0,0.99315,1e-05,0.5852]
[1776707065510,66.67,75837.16,0.0,0.99312,1e-05,0.58765]
[1776707066517,66.67,75828.46,0.0,0.99303,1e-05,0.59378]
[1776707069258,66.67,75829.07,0.0,0.99304,1e-05,0.59335]
[1776707069538,66.67,75827.29,0.0,0.99302,1e-05,0.59461]
[1776707072952,66.67,75827.39,0.0,0.99302,1e-05,0.59454]
[1776707073191,66.67,75827.39,0.0,0.99302,1e-05,0.59454]
[1776707073291,66.67,75827.16,0.0,0.99305,1e-05,0.59228]
[1776707074314,66.67,75827.16,0.0,0.99305,1e-05,0.59228]
[1776707074437,66.67,75825.85,0.0,0.99304,1e-05,0.5932]
[1776707074445,66.67,75825.85,0.0,0.99304,1e-05,0.5932]
[1776707074599,66.67,75825.85,0.0,0.99304,1e-05,0.5932]
[1776707074696,66.67,75825.85,0.0,0.99304,1e-05,0.5932]
[1776707074700,66.67,75823.77,0.0,0.99302,1e-05,0.59468]
[1776707080614,66.67,75823.1,0.0,0.99301,1e-05,0.59515]
[1776707084395,66.67,75823.28,0.0,0.99301,1e-05,0.59503]
[1776707084436,66.67,75822.86,0.0,0.99301,1e-05,0.59532]
[1776707084643,66.67,75821.4,0.0,0.99299,1e-05,0.59636]
[1776707085650,66.67,75813.21,0.0,0.99292,1e-05,0.60221]
[1776707086657,66.67,75809.26,0.0,0.99288,1e-05,0.60504]
[1776707087695,66.67,75809.26,0.0,0.99288,1e-05,0.60504]
[1776707087701,66.67,75809.26,0.0,0.99288,1e-05,0.60504]
[1776707087854,66.67,75809.26,0.0,0.99288,1e-05,0.60504]
[1776707087942,66.67,75809.26,0.0,0.99288,1e-05,0.60504]
[1776707088015,66.67,75808.96,0.0,0.99287,1e-05,0.60526]
[1776707091703,66.67,75796.03,0.0,0.99275,1e-05,0.61463]
[1776707092710,66.67,75794.18,0.0,0.99273,1e-05,0.61598]
[1776707094130,66.67,75794.18,0.0,0.99273,1e-05,0.61598]
[1776707094194,66.67,75794.18,0.0,0.99273,1e-05,0.61598]
[1776707094336,66.67,75794.63,0.0,0.99273,1e-05,0.61565]
[1776707095592,66.67,75793.64,0.0,0.99272,1e-05,0.61637]
[1776707095691,66.67,75793.64,0.0,0.99272,1e-05,0.61637]
[1776707095696,66.67,75793.64,0.0,0.99272,1e-05,0.61637]
[1776707095823,66.67,75793.64,0.0,0.99272,1e-05,0.61637]
[1776707095946,66.67,75793.64,0.0,0.99272,1e-05,0.61637]
[1776707095947,66.67,75793.64,0.0,0.99272,1e-05,0.61637]
[1776707096074,66.67,75793.64,0.0,0.99272,1e-05,0.61637]
[1776707096206,66.67,75793.64,0.0,0.99272,1e-05,0.61637]
[1776707101773,66.67,75793.69,0.0,0.99272,1e-05,0.61633]
[1776707103787,66.67,75789.21,0.0,0.99268,1e-05,0.61962]
[1776707104794,66.67,75785.08,0.0,0.99264,1e-05,0.62265]
[1776707107635,66.67,75784.21,0.0,0.99263,1e-05,0.6233]
[1776707107689,66.67,75784.21,0.0,0.99263,1e-05,0.6233]
[1776707107815,66.67,75788.34,0.0,0.99267,1e-05,0.62025]
[1776707109088,66.67,75788.34,0.0,0.99267,1e-05,0.62025]
[1776707109170,66.67,75788.34,0.0,0.99267,1e-05,0.62025]
[1776707109197,66.67,75788.34,0.0,0.99267,1e-05,0.62025]
[1776707113406,66.67,75789.24,0.0,0.99268,1e-05,0.61959]
[1776707113441,66.67,75789.24,0.0,0.99268,1e-05,0.61959]
[1776707112850,66.67,75795.9,0.0,0.99275,1e-05,0.61472]
[1776707113635,66.67,75795.9,0.0,0.99275,1e-05,0.61472]
[1776707113689,66.67,75795.9,0.0,0.99275,1e-05,0.61472]
[1776707113740,66.67,75795.9,0.0,0.99275,1e-05,0.61472]
[1776707113885,66.67,75795.9,0.0,0.99275,1e-05,0.61472]
[1776707113943,66.67,75795.9,0.0,0.99275,1e-05,0.61472]
[1776707113978,66.67,75799.24,0.0,0.99278,1e-05,0.61229]
[1776707115870,66.67,75797.76,0.0,0.99276,1e-05,0.61337]
[1776707119031,66.67,75797.74,0.0,0.99276,1e-05,0.61338]
[1776707119190,66.67,75797.74,0.0,0.99276,1e-05,0.61338]
[1776707119291,66.67,75790.38,0.0,0.99269,1e-05,0.61876]
[1776707119552,66.67,75790.38,0.0,0.99269,1e-05,0.61876]
[1776707119688,66.67,75790.38,0.0,0.99269,1e-05,0.61876]
[1776707119694,66.67,75790.38,0.0,0.99269,1e-05,0.61876]
[1776707119932,66.67,75790.38,0.0,0.99269,1e-05,0.61876]
[1776707119971,66.67,75790.38,0.0,0.99269,1e-05,0.61876]
[1776707120016,66.67,75787.09,0.0,0.99266,1e-05,0.62117]
[1776707120906,66.67,75784.2,0.0,0.99263,1e-05,0.6233]
[1776707122201,66.67,75784.2,0.0,0.99263,1e-05,0.6233]
[1776707122435,66.67,75784.2,0.0,0.99263,1e-05,0.6233]
[1776707122441,66.67,75784.2,0.0,0.99263,1e-05,0.6233]
[1776707122695,66.67,75784.52,0.0,0.99263,1e-05,0.62307]
[1776707122934,66.67,75784.52,0.0,0.99263,1e-05,0.62307]
[1776707122940,66.67,75784.52,0.0,0.99263,1e-05,0.62307]
[1776707123088,66.67,75784.52,0.0,0.99263,1e-05,0.62307]
[1776707123189,66.67,75784.52,0.0,0.99263,1e-05,0.62307]
[1776707123194,66.67,75784.52,0.0,0.99263,1e-05,0.62307]
[1776707123359,66.67,75784.52,0.0,0.99263,1e-05,0.62307]
[1776707123440,66.67,75784.52,0.0,0.99263,1e-05,0.62307]
[1776707123410,66.67,75785.96,0.0,0.99265,1e-05,0.62201]
[1776707123479,66.67,75785.96,0.0,0.99265,1e-05,0.62201]
[1776707123705,66.67,75785.96,0.0,0.99265,1e-05,0.62201]
[1776707123899,66.67,75785.96,0.0,0.99265,1e-05,0.62201]
[1776707123934,66.67,75785.96,0.0,0.99265,1e-05,0.62201]
[1776707124293,66.67,75785.96,0.0,0.99265,1e-05,0.62201]
[1776707124681,66.67,75786.21,0.0,0.99265,1e-05,0.62182]
[1776707124935,66.67,75786.21,0.0,0.99265,1e-05,0.62182]
[1776707124942,66.67,75786.21,0.0,0.99265,1e-05,0.62182]
[1776707125084,66.67,75786.21,0.0,0.99265,1e-05,0.62182]
[1776707125189,66.67,75786.21,0.0,0.99265,1e-05,0.62182]
[1776707126021,66.67,75785.71,0.0,0.99265,1e-05,0.62219]
[1776707126193,66.67,75785.71,0.0,0.99265,1e-05,0.62219]
[1776707126235,66.67,75779.51,0.0,0.99258,1e-05,0.62677]
[1776707126948,66.67,75776.31,0.0,0.99255,1e-05,0.62915]
[1776707128962,66.67,75774.9,0.0,0.99254,1e-05,0.6302]
[1776707131984,66.67,75765.79,0.0,0.99247,1e-05,0.63446]
[1776707132557,66.67,75765.79,0.0,0.99247,1e-05,0.63446]
[1776707132692,66.67,75765.79,0.0,0.99247,1e-05,0.63446]
[1776707132699,66.67,75765.79,0.0,0.99247,1e-05,0.63446]
[1776707132875,66.67,75765.79,0.0,0.99247,1e-05,0.63446]
[1776707132936,66.67,75765.79,0.0,0.99247,1e-05,0.63446]
[1776707132995,66.67,75765.79,0.0,0.99247,1e-05,0.63446]
[1776707133171,66.67,75765.79,0.0,0.99247,1e-05,0.63446]
[1776707133437,66.67,75765.79,0.0,0.99247,1e-05,0.63446]
[1776707133444,66.67,75765.79,0.0,0.99247,1e-05,0.63446]
[1776707133481,66.67,75766.01,0.0,0.99248,1e-05,0.6343]
[1776707133553,66.67,75766.01,0.0,0.99248,1e-05,0.6343]
[1776707133691,66.67,75766.01,0.0,0.99248,1e-05,0.6343]
[1776707133744,66.67,75766.01,0.0,0.99248,1e-05,0.6343]
[1776707133934,66.67,75766.01,0.0,0.99248,1e-05,0.6343]
[1776707134202,66.67,75766.01,0.0,0.99248,1e-05,0.6343]
[1776707134209,66.67,75766.01,0.0,0.99248,1e-05,0.6343]
[1776707134360,66.67,75766.01,0.0,0.99248,1e-05,0.6343]
[1776707134437,66.67,75766.01,0.0,0.99248,1e-05,0.6343]
[1776707134486,66.67,75766.01,0.0,0.99248,1e-05,0.6343]
[1776707134412,66.67,75770.58,0.0,0.99252,1e-05,0.63088]
[1776707134620,66.67,75770.58,0.0,0.99252,1e-05,0.63088]
[1776707135128,66.67,75770.58,0.0,0.99252,1e-05,0.63088]
[1776707135190,66.67,75762.19,0.0,0.99244,1e-05,0.63717]
[1776707136042,66.67,75750.82,0.0,0.99232,1e-05,0.64576]
[1776707137033,66.67,75746.73,0.0,0.99228,1e-05,0.64888]
[1776707138040,66.67,75742.01,0.0,0.99223,1e-05,0.65249]
[1776707139047,66.67,75735.86,0.0,0.99216,1e-05,0.65722]
[1776707140053,66.67,75734.41,0.0,0.99215,1e-05,0.65834]
[1776707142734,66.67,75734.29,0.0,0.99215,1e-05,0.65844]
[1776707142936,66.67,75734.29,0.0,0.99215,1e-05,0.65844]
[1776707143075,66.67,75734.12,0.0,0.99214,1e-05,0.65857]
[1776707147103,66.67,75735.67,0.0,0.99216,1e-05,0.65737]
[1776707150123,66.67,75736.99,0.0,0.99217,1e-05,0.65635]
[1776707155159,66.67,75736.44,0.0,0.99217,1e-05,0.65678]
[1776707161201,66.67,75736.19,0.0,0.99217,1e-05,0.65697]
[1776707163215,66.67,75732.73,0.0,0.99213,1e-05,0.65964]
[1776707164427,66.67,75734.33,0.0,0.99215,1e-05,0.6584]
[1776707166084,66.67,75735.36,0.0,0.99216,1e-05,0.65761]
[1776707166236,66.67,75750.99,0.0,0.99232,1e-05,0.64563]
[1776707167243,66.67,75758.8,0.0,0.9924,1e-05,0.63972]
[1776707170264,66.67,75758.21,0.0,0.9924,1e-05,0.64016]
[1776707171271,66.67,75756.26,0.0,0.99238,1e-05,0.64164]
[1776707174292,66.67,75739.37,0.0,0.9922,1e-05,0.65452]
[1776707175299,66.67,75733.88,0.0,0.99214,1e-05,0.65875]
[1776707180334,66.67,75733.22,0.0,0.99213,1e-05,0.65926]
[1776707181341,66.67,75756.42,0.0,0.99238,1e-05,0.64152]
[1776707182349,66.67,75764.22,0.0,0.99246,1e-05,0.63564]
[1776707187384,66.67,75767.98,0.0,0.9925,1e-05,0.63283]
[1776707189752,66.67,75767.25,0.0,0.99249,1e-05,0.63337]
[1776707190956,66.67,75767.91,0.0,0.99249,1e-05,0.63288]
[1776707191158,66.67,75767.91,0.0,0.99249,1e-05,0.63288]
[1776707191549,66.67,75767.91,0.0,0.99249,1e-05,0.63288]
[1776707191412,66.67,75767.81,0.0,0.99252,1e-05,0.63042]
[1776707191695,66.67,75767.81,0.0,0.99252,1e-05,0.63042]
[1776707196447,66.67,75772.67,0.0,0.99257,1e-05,0.6268]
[1776707198461,66.67,75776.26,0.0,0.99261,1e-05,0.62414]
[1776707199468,66.67,75779.11,0.0,0.99264,1e-05,0.62204]
[1776707199567,66.67,75779.11,0.0,0.99264,1e-05,0.62204]
[1776707199687,66.67,75779.11,0.0,0.99264,1e-05,0.62204]
[1776707200475,66.67,75779.09,0.0,0.99264,1e-05,0.62205]
[1776707202489,66.67,75776.63,0.0,0.99261,1e-05,0.62387]
[1776707205510,66.67,75769.47,0.0,0.99254,1e-05,0.62918]
[1776707206516,66.67,75764.69,0.0,0.99249,1e-05,0.63275]
[1776707211552,66.67,75766.49,0.0,0.99251,1e-05,0.6314]
[1776707214573,66.67,75772.94,0.0,0.99257,1e-05,0.6266]
[1776707215581,66.67,75774.85,0.0,0.99259,1e-05,0.62519]
[1776707221621,66.67,75773.2,0.0,0.99258,1e-05,0.62641]
[1776707225104,66.67,75767.89,0.0,0.99252,1e-05,0.63036]
[1776707230685,66.67,75766.93,0.0,0.99251,1e-05,0.63107]
[1776707232584,66.67,75768.97,0.0,0.99253,1e-05,0.62955]
[1776707238077,66.67,75769.52,0.0,0.99254,1e-05,0.62914]
[1776707238187,66.67,75769.52,0.0,0.99254,1e-05,0.62914]
[1776707238289,66.67,75775.0,0.0,0.9926,1e-05,0.62507]
[1776707243776,66.67,75775.63,0.0,0.9926,1e-05,0.62461]
[1776707248811,66.67,75776.11,0.0,0.99261,1e-05,0.62425]
[1776707252839,66.67,75776.22,0.0,0.99264,1e-05,0.62166]
[1776707257879,66.67,75775.03,0.0,0.99262,1e-05,0.62254]
[1776707260900,66.67,75779.04,0.0,0.99266,1e-05,0.61958]
[1776707261907,66.67,75783.83,0.0,0.99271,1e-05,0.61607]
[1776707262915,66.67,75786.33,0.0,0.99274,1e-05,0.61424]
[1776707267950,66.67,75786.78,0.0,0.99274,1e-05,0.61391]
[1776707272985,66.67,75780.21,0.0,0.99268,1e-05,0.61872]
[1776707273993,66.67,75764.56,0.0,0.99252,1e-05,0.63031]
[1776707274999,66.67,75760.83,0.0,0.99248,1e-05,0.63309]
[1776707280035,66.67,75762.54,0.0,0.9925,1e-05,0.63181]
[1776707281042,66.67,75767.56,0.0,0.99255,1e-05,0.62807]
[1776707286077,66.67,75766.27,0.0,0.99254,1e-05,0.62903]
[1776707288091,66.67,75768.37,0.0,0.99256,1e-05,0.62747]
[1776707293126,66.67,75767.37,0.0,0.99255,1e-05,0.62821]
[1776707298161,66.67,75774.2,0.0,0.99262,1e-05,0.62315]
[1776707300175,66.67,75784.63,0.0,0.99272,1e-05,0.61548]
[1776707301182,66.67,75787.3,0.0,0.99275,1e-05,0.61353]
[1776707302188,66.67,75792.02,0.0,0.99279,1e-05,0.6101]
[1776707307224,66.67,75801.08,0.0,0.99288,1e-05,0.60355]
[1776707308231,66.67,75808.31,0.0,0.99295,1e-05,0.59837]
[1776707310245,66.67,75811.01,0.0,0.99298,1e-05,0.59645]
[1776707311251,66.67,75812.47,0.0,0.99302,1e-05,0.59298]
[1776707313266,66.67,75817.32,0.0,0.99307,1e-05,0.58955]
[1776707318301,66.67,75818.39,0.0,0.99308,1e-05,0.58879]
[1776707319308,66.67,75815.99,0.0,0.99305,1e-05,0.59049]
[1776707320315,66.67,75812.47,0.0,0.99302,1e-05,0.59298]
[1776707325391,66.67,75818.81,0.0,0.99308,1e-05,0.5885]
[1776707327403,66.67,75827.43,0.0,0.99316,1e-05,0.58245]
[1776707328410,66.67,75827.3,0.0,0.99316,1e-05,0.58254]
[1776707330427,66.67,75837.8,0.0,0.99326,1e-05,0.57525]
[1776707331433,66.67,75840.93,0.0,0.99329,1e-05,0.57309]
[1776707332444,66.67,75843.15,0.0,0.99331,1e-05,0.57156]
[1776707332945,66.67,75843.15,0.0,0.99331,1e-05,0.57156]
[1776707333135,66.67,75843.15,0.0,0.99331,1e-05,0.57156]
[1776707333354,66.67,75843.15,0.0,0.99331,1e-05,0.57156]
[1776707333531,66.67,75843.15,0.0,0.99331,1e-05,0.57156]
[1776707333693,66.67,75843.15,0.0,0.99331,1e-05,0.57156]
[1776707334457,66.67,75852.58,0.0,0.99339,1e-05,0.56511]
[1776707335465,66.67,75860.09,0.0,0.99346,1e-05,0.56001]
[1776707337479,66.67,75862.05,0.0,0.99348,1e-05,0.55869]
[1776707339493,66.67,75868.2,0.0,0.99353,1e-05,0.55456]
[1776707340500,66.67,75871.04,0.0,0.99356,1e-05,0.55266]
[1776707343246,66.67,75871.56,0.0,0.99356,1e-05,0.55231]
[1776707343440,66.67,75871.56,0.0,0.99356,1e-05,0.55231]
[1776707343532,66.67,75871.56,0.0,0.99356,1e-05,0.55231]
[1776707346544,66.67,75876.09,0.0,0.9936,1e-05,0.54929]
[1776707347551,66.67,75900.52,0.0,0.99382,1e-05,0.53326]
[1776707347919,66.67,75900.52,0.0,0.99382,1e-05,0.53326]
[1776707348558,66.67,75889.95,0.0,0.99373,1e-05,0.54015]
[1776707349565,66.67,75893.13,0.0,0.99375,1e-05,0.53807]
[1776707350857,66.67,75892.2,0.0,0.99375,1e-05,0.53867]
[1776707351579,66.67,75886.08,0.0,0.99369,1e-05,0.54269]
[1776707352960,66.67,75885.14,0.0,0.99368,1e-05,0.54331]
[1776707353032,66.67,75885.14,0.0,0.99368,1e-05,0.54331]
[1776707353900,66.67,75884.29,0.0,0.99368,1e-05,0.54387]
[1776707353949,66.67,75884.29,0.0,0.99368,1e-05,0.54387]
[1776707354600,66.67,75890.82,0.0,0.99373,1e-05,0.53958]
[1776707355879,66.67,75890.48,0.0,0.99373,1e-05,0.5398]
[1776707355934,66.67,75890.48,0.0,0.99373,1e-05,0.5398]
[1776707356613,66.67,75890.45,0.0,0.99373,1e-05,0.53982]
[1776707358628,66.67,75893.16,0.0,0.99375,1e-05,0.53805]
[1776707359635,66.67,75904.09,0.0,0.99385,1e-05,0.53095]
[1776707360642,66.67,75906.5,0.0,0.99387,1e-05,0.52939]
[1776707362328,66.67,75907.42,0.0,0.99388,1e-05,0.5288]
[1776707362665,66.67,75913.81,0.0,0.99393,1e-05,0.5247]
[1776707363671,66.67,75911.96,0.0,0.99391,1e-05,0.52589]
[1776707365775,66.67,75911.96,0.0,0.99391,1e-05,0.52589]
[1776707366692,66.67,75908.8,0.0,0.99389,1e-05,0.52791]
[1776707368706,66.67,75905.57,0.0,0.99386,1e-05,0.52999]
[1776707369712,66.67,75900.99,0.0,0.99382,1e-05,0.53295]
[1776707371727,66.67,75901.87,0.0,0.99385,1e-05,0.53014]
[1776707372734,66.67,75910.54,0.0,0.99393,1e-05,0.52457]
[1776707373743,66.67,75915.05,0.0,0.99397,1e-05,0.52169]
[1776707374815,66.67,75915.05,0.0,0.99397,1e-05,0.52169]
[1776707374938,66.67,75915.05,0.0,0.99397,1e-05,0.52169]
[1776707375039,66.67,75914.23,0.0,0.99396,1e-05,0.52221]
[1776707377272,66.67,75914.86,0.0,0.99396,1e-05,0.52181]
[1776707377610,66.67,75914.86,0.0,0.99396,1e-05,0.52181]
[1776707377623,66.67,75929.07,0.0,0.99408,1e-05,0.51283]
[1776707377770,66.67,75932.83,0.0,0.99411,1e-05,0.51047]
[1776707378777,66.67,75926.0,0.0,0.99406,1e-05,0.51476]
[1776707380336,66.67,75926.0,0.0,0.99406,1e-05,0.51476]
[1776707380791,66.67,75923.76,0.0,0.99404,1e-05,0.51617]
[1776707382461,66.67,75923.76,0.0,0.99404,1e-05,0.51617]
[1776707382490,66.67,75917.33,0.0,0.99399,1e-05,0.52024]
[1776707383412,66.67,75917.33,0.0,0.99399,1e-05,0.52024]
[1776707383466,66.67,75912.91,0.0,0.99395,1e-05,0.52305]
[1776707386841,66.67,75910.73,0.0,0.99393,1e-05,0.52444]
[1776707387850,66.67,75908.26,0.0,0.99391,1e-05,0.52603]
[1776707388856,66.67,75905.08,0.0,0.99388,1e-05,0.52807]
[1776707389863,66.67,75907.5,0.0,0.9939,1e-05,0.52651]
[1776707390870,66.67,75912.2,0.0,0.99394,1e-05,0.52351]
[1776707394804,66.67,75913.6,0.0,0.99395,1e-05,0.52261]
[1776707394946,66.67,75913.6,0.0,0.99395,1e-05,0.52261]
[1776707395047,66.67,75911.55,0.0,0.99394,1e-05,0.52392]
[1776707395856,66.67,75911.55,0.0,0.99394,1e-05,0.52392]
[1776707396586,66.67,75911.55,0.0,0.99394,1e-05,0.52392]
[1776707396599,66.67,75944.05,0.0,0.99421,1e-05,0.5035]
[1776707397922,66.67,75947.17,0.0,0.99423,1e-05,0.50158]
[1776707399176,66.67,75947.17,0.0,0.99423,1e-05,0.50158]
[1776707399197,66.67,75950.49,0.0,0.99426,1e-05,0.49954]
[1776707401203,66.67,75951.55,0.0,0.99427,1e-05,0.49889]
[1776707402438,66.67,75952.31,0.0,0.99427,1e-05,0.49842]
[1776707405978,66.67,75949.48,0.0,0.99425,1e-05,0.50016]
[1776707407992,66.67,75947.39,0.0,0.99423,1e-05,0.50144]
[1776707411013,66.67,75945.22,0.0,0.99421,1e-05,0.50278]
[1776707412489,66.67,75945.22,0.0,0.99421,1e-05,0.50278]
[1776707412571,66.67,75969.15,0.0,0.99441,1e-05,0.4882]
[1776707413295,66.67,75969.15,0.0,0.99441,1e-05,0.4882]
[1776707413357,66.67,75988.43,0.0,0.99455,1e-05,0.47672]
[1776707414042,66.67,75987.12,0.0,0.99454,1e-05,0.47749]
[1776707415622,66.67,75987.12,0.0,0.99454,1e-05,0.47749]
[1776707415668,66.67,75990.12,0.0,0.99457,1e-05,0.47572]
[1776707417706,66.67,75990.01,0.0,0.99457,1e-05,0.47579]
[1776707417790,66.67,75993.14,0.0,0.99459,1e-05,0.47395]
[1776707419319,66.67,75993.21,0.0,0.99459,1e-05,0.47391]
[1776707419382,66.67,75990.97,0.0,0.99457,1e-05,0.47522]
[1776707420084,66.67,75992.79,0.0,0.99459,1e-05,0.47415]
[1776707424410,66.67,75992.3,0.0,0.99458,1e-05,0.47444]
[1776707424436,66.67,75992.3,0.0,0.99458,1e-05,0.47444]
[1776707424558,66.67,75992.3,0.0,0.99458,1e-05,0.47444]
[1776707424693,66.67,75992.3,0.0,0.99458,1e-05,0.47444]
[1776707427133,66.67,75988.6,0.0,0.99456,1e-05,0.47662]
[1776707430154,66.67,75976.94,0.0,0.99447,1e-05,0.48353]
[1776707431161,66.67,75973.13,0.0,0.99446,1e-05,0.48371]
[1776707432639,66.67,75973.13,0.0,0.99446,1e-05,0.48371]
[1776707432696,66.67,75973.6,0.0,0.99446,1e-05,0.48343]
[1776707436286,66.67,75972.45,0.0,0.99445,1e-05,0.48411]
[1776707438210,66.67,75966.69,0.0,0.99441,1e-05,0.48757]
[1776707440226,66.67,75964.43,0.0,0.99439,1e-05,0.48893]
[1776707444256,66.67,75962.46,0.0,0.99438,1e-05,0.49011]
[1776707446269,66.67,75958.6,0.0,0.99435,1e-05,0.49245]
[1776707447322,66.67,75958.6,0.0,0.99435,1e-05,0.49245]
[1776707447437,66.67,75958.6,0.0,0.99435,1e-05,0.49245]
[1776707447527,66.67,75956.85,0.0,0.99433,1e-05,0.49351]
[1776707448994,66.67,75956.78,0.0,0.99433,1e-05,0.49356]
[1776707449096,66.67,75956.78,0.0,0.99433,1e-05,0.49356]
[1776707449197,66.67,75956.78,0.0,0.99433,1e-05,0.49356]
[1776707449363,66.67,75956.78,0.0,0.99433,1e-05,0.49356]
[1776707449446,66.67,75956.78,0.0,0.99433,1e-05,0.49356]
[1776707449455,66.67,75959.96,0.0,0.99436,1e-05,0.49163]
[1776707450298,66.67,75957.23,0.0,0.99433,1e-05,0.49328]
[1776707454124,66.67,75956.16,0.0,0.99433,1e-05,0.49393]
[1776707454197,66.67,75956.16,0.0,0.99433,1e-05,0.49393]
[1776707454327,66.67,75954.97,0.0,0.99432,1e-05,0.49466]
[1776707456385,66.67,75954.93,0.0,0.99432,1e-05,0.49468]
[1776707456775,66.67,75954.93,0.0,0.99432,1e-05,0.49468]
[1776707456415,66.67,75988.91,0.0,0.99458,1e-05,0.47436]
[1776707457348,66.67,75995.84,0.0,0.99463,1e-05,0.4703]
[1776707459570,66.67,75995.49,0.0,0.99463,1e-05,0.47051]
[1776707460370,66.67,75993.34,0.0,0.99462,1e-05,0.47176]
[1776707461377,66.67,75995.27,0.0,0.99463,1e-05,0.47064]
[1776707462796,66.67,75995.27,0.0,0.99463,1e-05,0.47064]
[1776707462956,66.67,75995.6,0.0,0.99463,1e-05,0.47044]
[1776707466414,66.67,75992.81,0.0,0.99461,1e-05,0.47207]
[1776707468789,66.67,75992.34,0.0,0.99461,1e-05,0.47235]
[1776707468428,66.67,75989.67,0.0,0.99459,1e-05,0.47391]
[1776707468938,66.67,75989.67,0.0,0.99459,1e-05,0.47391]
[1776707469435,66.67,75990.19,0.0,0.99459,1e-05,0.47361]
[1776707470442,66.67,75986.88,0.0,0.99457,1e-05,0.47555]
[1776707471449,66.67,75982.53,0.0,0.99453,1e-05,0.47812]
[1776707473463,66.67,75979.17,0.0,0.99451,1e-05,0.48011]
[1776707476126,66.67,75979.49,0.0,0.99451,1e-05,0.47992]
[1776707476193,66.67,75979.49,0.0,0.99451,1e-05,0.47992]
[1776707476277,66.67,75979.49,0.0,0.99451,1e-05,0.47992]
[1776707476405,66.67,75979.49,0.0,0.99451,1e-05,0.47992]
[1776707476451,66.67,75979.49,0.0,0.99451,1e-05,0.47992]
[1776707479505,66.67,75974.04,0.0,0.99447,1e-05,0.48316]
[1776707480512,66.67,75968.29,0.0,0.99442,1e-05,0.4866]
[1776707481519,66.67,75961.1,0.0,0.99437,1e-05,0.49094]
[1776707482526,66.67,75958.51,0.0,0.99434,1e-05,0.49251]
[1776707485942,66.67,75958.7,0.0,0.99435,1e-05,0.49239]
[1776707486204,66.67,75958.7,0.0,0.99435,1e-05,0.49239]
[1776707486555,66.67,75958.34,0.0,0.99434,1e-05,0.49261]
[1776707488024,66.67,75958.34,0.0,0.99434,1e-05,0.49261]
[1776707488077,66.67,75958.34,0.0,0.99434,1e-05,0.49261]
[1776707488191,66.67,75958.34,0.0,0.99434,1e-05,0.49261]
[1776707488194,66.67,75958.34,0.0,0.99434,1e-05,0.49261]
[1776707488306,66.67,75958.34,0.0,0.99434,1e-05,0.49261]
[1776707488413,66.67,75958.34,0.0,0.99434,1e-05,0.49261]
[1776707488442,66.67,75958.34,0.0,0.99434,1e-05,0.49261]
[1776707491590,66.67,75955.48,0.0,0.99434,1e-05,0.49221]
[1776707492652,66.67,75955.48,0.0,0.99434,1e-05,0.49221]
[1776707492768,66.67,75955.48,0.0,0.99434,1e-05,0.49221]
[1776707492860,66.67,75927.45,0.0,0.99412,1e-05,0.50946]
[1776707493605,66.67,75921.86,0.0,0.99407,1e-05,0.51296]
[1776707494612,66.67,75911.65,0.0,0.99399,1e-05,0.51941]
[1776707495733,66.67,75911.65,0.0,0.99399,1e-05,0.51941]
[1776707495797,66.67,75905.76,0.0,0.99394,1e-05,0.52316]
[1776707497634,66.67,75912.93,0.0,0.994,1e-05,0.5186]
[1776707498641,66.67,75920.42,0.0,0.99406,1e-05,0.51387]
[1776707499270,66.67,75920.42,0.0,0.99406,1e-05,0.51387]
[1776707499444,66.67,75920.42,0.0,0.99406,1e-05,0.51387]
[1776707503675,66.67,75923.25,0.0,0.99408,1e-05,0.51209]
[1776707505421,66.67,75922.94,0.0,0.99408,1e-05,0.51229]
[1776707505449,66.67,75922.94,0.0,0.99408,1e-05,0.51229]
[1776707505690,66.67,75922.62,0.0,0.99408,1e-05,0.51249]
[1776707506221,66.67,75922.62,0.0,0.99408,1e-05,0.51249]
[1776707506308,66.67,75922.62,0.0,0.99408,1e-05,0.51249]
[1776707506442,66.67,75922.62,0.0,0.99408,1e-05,0.51249]
[1776707507705,66.67,75931.77,0.0,0.99415,1e-05,0.50677]
[1776707508712,66.67,75932.13,0.0,0.99416,1e-05,0.50655]
[1776707510726,66.67,75935.21,0.0,0.99418,1e-05,0.50464]
[1776707511733,66.67,75932.63,0.0,0.99416,1e-05,0.50624]
[1776707513324,66.67,75932.09,0.0,0.99416,1e-05,0.50657]
[1776707513442,66.67,75932.09,0.0,0.99416,1e-05,0.50657]
[1776707513746,66.67,75931.73,0.0,0.99415,1e-05,0.5068]
[1776707514232,66.67,75931.73,0.0,0.99415,1e-05,0.5068]
[1776707514302,66.67,75931.73,0.0,0.99415,1e-05,0.5068]
[1776707514437,66.67,75931.73,0.0,0.99415,1e-05,0.5068]
[1776707514442,66.67,75931.73,0.0,0.99415,1e-05,0.5068]
[1776707514588,66.67,75931.73,0.0,0.99415,1e-05,0.5068]
[1776707514702,66.67,75931.73,0.0,0.99415,1e-05,0.5068]
[1776707514708,66.67,75931.73,0.0,0.99415,1e-05,0.5068]
[1776707514935,66.67,75931.73,0.0,0.99415,1e-05,0.5068]
[1776707515058,66.67,75931.46,0.0,0.99415,1e-05,0.50696]
[1776707515203,66.67,75931.46,0.0,0.99415,1e-05,0.50696]
[1776707515373,66.67,75931.46,0.0,0.99415,1e-05,0.50696]
[1776707515440,66.67,75931.46,0.0,0.99415,1e-05,0.50696]
[1776707515501,66.67,75931.46,0.0,0.99415,1e-05,0.50696]
[1776707516768,66.67,75923.77,0.0,0.99409,1e-05,0.51177]
[1776707517690,66.67,75923.77,0.0,0.99409,1e-05,0.51177]
[1776707517775,66.67,75919.25,0.0,0.99405,1e-05,0.51461]
[1776707518142,66.67,75919.25,0.0,0.99405,1e-05,0.51461]
[1776707518191,66.67,75919.25,0.0,0.99405,1e-05,0.51461]
[1776707518262,66.67,75919.25,0.0,0.99405,1e-05,0.51461]
[1776707518417,66.67,75919.25,0.0,0.99405,1e-05,0.51461]
[1776707518446,66.67,75919.25,0.0,0.99405,1e-05,0.51461]
[1776707518591,66.67,75919.25,0.0,0.99405,1e-05,0.51461]
[1776707518782,66.67,75916.52,0.0,0.99403,1e-05,0.51633]
[1776707519791,66.67,75912.92,0.0,0.994,1e-05,0.51861]
[1776707521699,66.67,75913.27,0.0,0.994,1e-05,0.51839]
[1776707521940,66.67,75913.27,0.0,0.994,1e-05,0.51839]
[1776707521804,66.67,75916.89,0.0,0.99403,1e-05,0.5161]
[1776707522812,66.67,75918.78,0.0,0.99405,1e-05,0.5149]
[1776707523702,66.67,75918.78,0.0,0.99405,1e-05,0.5149]
[1776707523842,66.67,75918.78,0.0,0.99405,1e-05,0.5149]
[1776707523948,66.67,75918.78,0.0,0.99405,1e-05,0.5149]
[1776707524167,66.67,75919.05,0.0,0.99405,1e-05,0.51473]
[1776707524192,66.67,75919.05,0.0,0.99405,1e-05,0.51473]
[1776707524845,66.67,75921.11,0.0,0.99407,1e-05,0.51344]
[1776707525841,66.67,75919.32,0.0,0.99405,1e-05,0.51456]
[1776707527858,66.67,75916.51,0.0,0.99403,1e-05,0.51634]
[1776707528925,66.67,75916.51,0.0,0.99403,1e-05,0.51634]
[1776707528938,66.67,75916.51,0.0,0.99403,1e-05,0.51634]
[1776707528944,66.67,75916.51,0.0,0.99403,1e-05,0.51634]
[1776707529198,66.67,75916.15,0.0,0.99402,1e-05,0.51656]
[1776707529328,66.67,75916.15,0.0,0.99402,1e-05,0.51656]
[1776707529438,66.67,75916.15,0.0,0.99402,1e-05,0.51656]
[1776707529873,66.67,75915.74,0.0,0.99402,1e-05,0.51682]
[1776707532895,66.67,75918.08,0.0,0.99404,1e-05,0.51534]
[1776707533902,66.67,75928.2,0.0,0.99412,1e-05,0.509]
[1776707534909,66.67,75934.44,0.0,0.99418,1e-05,0.50511]
[1776707535386,66.67,75934.44,0.0,0.99418,1e-05,0.50511]
[1776707535439,66.67,75934.44,0.0,0.99418,1e-05,0.50511]
[1776707535560,66.67,75934.44,0.0,0.99418,1e-05,0.50511]
[1776707535700,66.67,75934.44,0.0,0.99418,1e-05,0.50511]
[1776707535900,66.67,75934.44,0.0,0.99418,1e-05,0.50511]
[1776707535916,66.67,75936.51,0.0,0.99419,1e-05,0.50383]
[1776707536127,66.67,75936.51,0.0,0.99419,1e-05,0.50383]
[1776707536193,66.67,75936.51,0.0,0.99419,1e-05,0.50383]
[1776707536272,66.67,75936.51,0.0,0.99419,1e-05,0.50383]
[1776707536382,66.67,75936.51,0.0,0.99419,1e-05,0.50383]
[1776707536399,66.67,75936.51,0.0,0.99419,1e-05,0.50383]
[1776707536439,66.67,75936.51,0.0,0.99419,1e-05,0.50383]
[1776707536602,66.67,75936.51,0.0,0.99419,1e-05,0.50383]
[1776707536717,66.67,75936.51,0.0,0.99419,1e-05,0.50383]
[1776707536936,66.67,75936.51,0.0,0.99419,1e-05,0.50383]
[1776707536943,66.67,75936.51,0.0,0.99419,1e-05,0.50383]
[1776707536922,66.67,75938.66,0.0,0.99421,1e-05,0.5025]
[1776707537044,66.67,75938.66,0.0,0.99421,1e-05,0.5025]
[1776707537161,66.67,75938.66,0.0,0.99421,1e-05,0.5025]
[1776707537205,66.67,75938.66,0.0,0.99421,1e-05,0.5025]
[1776707537443,66.67,75938.66,0.0,0.99421,1e-05,0.5025]
[1776707537587,66.67,75938.66,0.0,0.99421,1e-05,0.5025]
[1776707537712,66.67,75938.66,0.0,0.99421,1e-05,0.5025]
[1776707537946,66.67,75938.66,0.0,0.99421,1e-05,0.5025]
[1776707538138,66.67,75939.48,0.0,0.99422,1e-05,0.502]
[1776707538197,66.67,75939.48,0.0,0.99422,1e-05,0.502]
[1776707539302,66.67,75940.65,0.0,0.99423,1e-05,0.50128]
[1776707539437,66.67,75940.65,0.0,0.99423,1e-05,0.50128]
[1776707539943,66.67,75940.81,0.0,0.99423,1e-05,0.50118]
[1776707544978,66.67,75940.73,0.0,0.99423,1e-05,0.50123]
[1776707546993,66.67,75942.45,0.0,0.99424,1e-05,0.50017]
[1776707548423,66.67,75942.45,0.0,0.99424,1e-05,0.50017]
[1776707548429,66.67,75942.45,0.0,0.99424,1e-05,0.50017]
[1776707548440,66.67,75942.45,0.0,0.99424,1e-05,0.50017]
[1776707549006,66.67,75937.6,0.0,0.9942,1e-05,0.50316]
[1776707550014,66.67,75935.56,0.0,0.99418,1e-05,0.50442]
[1776707551021,66.67,75935.67,0.0,0.99421,1e-05,0.50218]
[1776707553668,66.67,75935.84,0.0,0.99421,1e-05,0.50208]
[1776707553689,66.67,75935.84,0.0,0.99421,1e-05,0.50208]
[1776707553769,66.67,75935.46,0.0,0.99421,1e-05,0.50231]
[1776707557063,66.67,75932.3,0.0,0.99418,1e-05,0.50427]
[1776707559077,66.67,75920.21,0.0,0.99408,1e-05,0.5118]
[1776707560285,66.67,75920.21,0.0,0.99408,1e-05,0.5118]
[1776707560290,66.67,75920.21,0.0,0.99408,1e-05,0.5118]
[1776707560426,66.67,75920.21,0.0,0.99408,1e-05,0.5118]
[1776707560434,66.67,75920.21,0.0,0.99408,1e-05,0.5118]
[1776707560534,66.67,75920.21,0.0,0.99408,1e-05,0.5118]
[1776707560673,66.67,75920.21,0.0,0.99408,1e-05,0.5118]
[1776707560688,66.67,75920.21,0.0,0.99408,1e-05,0.5118]
[1776707560815,66.67,75920.21,0.0,0.99408,1e-05,0.5118]
[1776707560928,66.67,75920.21,0.0,0.99408,1e-05,0.5118]
[1776707560935,66.67,75920.21,0.0,0.99408,1e-05,0.5118]
[1776707560878,66.67,75913.34,0.0,0.99403,1e-05,0.51613]
[1776707561074,66.67,75913.34,0.0,0.99403,1e-05,0.51613]
[1776707563170,66.67,75911.99,0.0,0.99402,1e-05,0.51698]
[1776707563187,66.67,75911.99,0.0,0.99402,1e-05,0.51698]
[1776707563689,66.67,75911.99,0.0,0.99402,1e-05,0.51698]
[1776707563938,66.67,75911.99,0.0,0.99402,1e-05,0.51698]
[1776707563792,66.67,75910.77,0.0,0.994,1e-05,0.51776]
[1776707564113,66.67,75910.77,0.0,0.994,1e-05,0.51776]
[1776707564238,66.67,75910.77,0.0,0.994,1e-05,0.51776]
[1776707564330,66.67,75910.77,0.0,0.994,1e-05,0.51776]
[1776707564441,66.67,75910.77,0.0,0.994,1e-05,0.51776]
[1776707564568,66.67,75910.77,0.0,0.994,1e-05,0.51776]
[1776707564688,66.67,75910.77,0.0,0.994,1e-05,0.51776]
[1776707564695,66.67,75910.77,0.0,0.994,1e-05,0.51776]
[1776707564920,66.67,75910.77,0.0,0.994,1e-05,0.51776]
[1776707565071,66.67,75911.56,0.0,0.99401,1e-05,0.51725]
[1776707565212,66.67,75911.56,0.0,0.99401,1e-05,0.51725]
[1776707565322,66.67,75911.56,0.0,0.99401,1e-05,0.51725]
[1776707565695,66.67,75911.56,0.0,0.99401,1e-05,0.51725]
[1776707571162,66.67,75911.98,0.0,0.99402,1e-05,0.51699]
[1776707572168,66.67,75909.19,0.0,0.99399,1e-05,0.51876]
[1776707575169,66.67,75910.06,0.0,0.994,1e-05,0.51821]
[1776707575193,66.67,75910.06,0.0,0.994,1e-05,0.51821]
[1776707575293,66.67,75909.79,0.0,0.994,1e-05,0.51838]
[1776707577454,66.67,75907.03,0.0,0.99397,1e-05,0.52013]
[1776707580225,66.67,75904.9,0.0,0.99396,1e-05,0.52149]
[1776707582819,66.67,75903.97,0.0,0.99395,1e-05,0.52208]
[1776707582946,66.67,75903.97,0.0,0.99395,1e-05,0.52208]
[1776707582914,66.67,75902.86,0.0,0.99394,1e-05,0.52279]
[1776707585260,66.67,75904.96,0.0,0.99396,1e-05,0.52145]
[1776707587274,66.67,75902.67,0.0,0.99394,1e-05,0.52291]
[1776707589288,66.67,75894.96,0.0,0.99387,1e-05,0.52785]
[1776707590228,66.67,75894.96,0.0,0.99387,1e-05,0.52785]
[1776707590441,66.67,75894.96,0.0,0.99387,1e-05,0.52785]
[1776707590457,66.67,75892.99,0.0,0.99385,1e-05,0.52912]
[1776707594322,66.67,75896.12,0.0,0.99388,1e-05,0.52711]
[1776707596337,66.67,75901.97,0.0,0.99393,1e-05,0.52336]
[1776707598351,66.67,75904.04,0.0,0.99395,1e-05,0.52203]
[1776707599357,66.67,75910.01,0.0,0.994,1e-05,0.51824]
[1776707600365,66.67,75915.11,0.0,0.99404,1e-05,0.51501]
[1776707601371,66.67,75909.99,0.0,0.994,1e-05,0.51825]
[1776707602379,66.67,75906.18,0.0,0.99397,1e-05,0.52067]
[1776707604393,66.67,75905.22,0.0,0.99396,1e-05,0.52128]
[1776707605399,66.67,75903.07,0.0,0.99394,1e-05,0.52265]
[1776707608421,66.67,75900.41,0.0,0.99392,1e-05,0.52435]
[1776707611442,66.67,75889.15,0.0,0.99385,1e-05,0.52935]
[1776707612449,66.67,75880.89,0.0,0.99378,1e-05,0.53471]
[1776707613456,66.67,75883.03,0.0,0.99379,1e-05,0.53332]
[1776707615635,66.67,75880.64,0.0,0.99377,1e-05,0.53487]
[1776707618491,66.67,75878.9,0.0,0.99376,1e-05,0.53601]
[1776707620508,66.67,75874.7,0.0,0.99372,1e-05,0.53875]
[1776707621515,66.67,75870.59,0.0,0.99369,1e-05,0.54145]
[1776707626550,66.67,75865.16,0.0,0.99364,1e-05,0.54504]
[1776707631585,66.67,75861.58,0.0,0.99361,1e-05,0.54741]
[1776707634605,66.67,75857.2,0.0,0.99357,1e-05,0.55033]
[1776707636619,66.67,75848.71,0.0,0.99349,1e-05,0.55602]
[1776707639640,66.67,75850.5,0.0,0.99351,1e-05,0.55482]
[1776707641655,66.67,75852.51,0.0,0.99353,1e-05,0.55347]
[1776707642662,66.67,75857.31,0.0,0.99357,1e-05,0.55026]
[1776707644676,66.67,75849.22,0.0,0.9935,1e-05,0.55568]
[1776707645683,66.67,75849.36,0.0,0.9935,1e-05,0.55559]
[1776707646695,66.67,75847.67,0.0,0.99348,1e-05,0.55672]
[1776707648719,66.67,75836.95,0.0,0.99339,1e-05,0.56399]
[1776707649725,66.67,75832.96,0.0,0.99335,1e-05,0.56671]
[1776707651741,66.67,75835.39,0.0,0.99337,1e-05,0.56505]
[1776707653190,66.67,75836.22,0.0,0.99338,1e-05,0.56449]
[1776707653437,66.67,75836.22,0.0,0.99338,1e-05,0.56449]
[1776707653755,66.67,75838.15,0.0,0.9934,1e-05,0.56317]
[1776707654762,66.67,75840.69,0.0,0.99342,1e-05,0.56144]
[1776707657783,66.67,75845.97,0.0,0.99347,1e-05,0.55787]
[1776707658790,66.67,75858.68,0.0,0.99358,1e-05,0.54934]
[1776707659796,66.67,75864.55,0.0,0.99363,1e-05,0.54544]
[1776707660804,66.67,75866.44,0.0,0.99365,1e-05,0.54419]
[1776707665839,66.67,75869.49,0.0,0.99368,1e-05,0.54218]
[1776707666846,66.67,75871.4,0.0,0.99369,1e-05,0.54092]
[1776707668860,66.67,75878.31,0.0,0.99375,1e-05,0.53639]
[1776707671882,66.67,75878.31,0.0,0.99378,1e-05,0.53412]
[1776707673895,66.67,75882.69,0.0,0.99382,1e-05,0.53128]
[1776707674903,66.67,75890.87,0.0,0.99389,1e-05,0.526]
[1776707675916,66.67,75905.67,0.0,0.99401,1e-05,0.51656]
[1776707676923,66.67,75908.44,0.0,0.99404,1e-05,0.5148]
[1776707679944,66.67,75910.58,0.0,0.99405,1e-05,0.51346]
[1776707681958,66.67,75907.71,0.0,0.99403,1e-05,0.51527]
[1776707684979,66.67,75911.6,0.0,0.99406,1e-05,0.51281]
[1776707685986,66.67,75916.78,0.0,0.9941,1e-05,0.50956]
[1776707687517,66.67,75917.55,0.0,0.99411,1e-05,0.50908]
[1776707687690,66.67,75917.55,0.0,0.99411,1e-05,0.50908]
[1776707687999,66.67,75917.76,0.0,0.99411,1e-05,0.50895]
[1776707691022,66.67,75915.68,0.0,0.9941,1e-05,0.51025]
[1776707696057,66.67,75913.53,0.0,0.99408,1e-05,0.5116]
[1776707698071,66.67,75911.35,0.0,0.99406,1e-05,0.51297]
[1776707699078,66.67,75913.93,0.0,0.99408,1e-05,0.51135]
[1776707704115,66.67,75913.59,0.0,0.99408,1e-05,0.51156]
[1776707708145,66.67,75915.27,0.0,0.99409,1e-05,0.51051]
[1776707713175,66.67,75915.35,0.0,0.99409,1e-05,0.51046]
[1776707715190,66.67,75913.52,0.0,0.99408,1e-05,0.51161]
[1776707716197,66.67,75909.62,0.0,0.99405,1e-05,0.51406]
[1776707717203,66.67,75904.42,0.0,0.994,1e-05,0.51735]
[1776707718211,66.67,75899.98,0.0,0.99396,1e-05,0.52017]
[1776707723246,66.67,75899.41,0.0,0.99396,1e-05,0.52053]
[1776707725263,66.67,75896.78,0.0,0.99394,1e-05,0.52221]
[1776707730298,66.67,75899.27,0.0,0.99396,1e-05,0.52062]
[1776707731305,66.67,75886.36,0.0,0.99387,1e-05,0.52665]
[1776707732312,66.67,75883.35,0.0,0.99385,1e-05,0.52859]
[1776707737346,66.67,75881.6,0.0,0.99383,1e-05,0.52972]
[1776707739361,66.67,75879.4,0.0,0.99381,1e-05,0.53115]
[1776707741375,66.67,75867.21,0.0,0.99371,1e-05,0.5391]
[1776707742382,66.67,75857.81,0.0,0.99363,1e-05,0.5453]
[1776707743389,66.67,75858.77,0.0,0.99363,1e-05,0.54467]
[1776707745403,66.67,75854.02,0.0,0.99359,1e-05,0.54782]
[1776707750438,66.67,75851.81,0.0,0.99357,1e-05,0.54929]
[1776707752128,66.67,75849.11,0.0,0.99355,1e-05,0.5511]
[1776707754618,66.67,75847.23,0.0,0.99353,1e-05,0.55236]
[1776707757487,66.67,75851.41,0.0,0.99357,1e-05,0.54956]
[1776707758740,66.67,75851.41,0.0,0.99357,1e-05,0.54956]
[1776707758934,66.67,75851.41,0.0,0.99357,1e-05,0.54956]
[1776707759035,66.67,75854.02,0.0,0.99359,1e-05,0.54782]
[1776707761515,66.67,75865.57,0.0,0.99369,1e-05,0.54018]
[1776707762522,66.67,75870.25,0.0,0.99374,1e-05,0.53711]
[1776707763529,66.67,75878.28,0.0,0.9938,1e-05,0.53187]
[1776707764553,66.67,75881.76,0.0,0.99383,1e-05,0.52962]
[1776707765559,66.67,75883.91,0.0,0.99385,1e-05,0.52823]
[1776707768580,66.67,75886.44,0.0,0.99387,1e-05,0.5266]
[1776707769605,66.67,75892.37,0.0,0.99393,1e-05,0.52279]
[1776707770613,66.67,75896.83,0.0,0.99396,1e-05,0.51995]
[1776707775648,66.67,75897.39,0.0,0.99397,1e-05,0.51959]
[1776707780683,66.67,75894.65,0.0,0.99394,1e-05,0.52134]
[1776707781689,66.67,75892.68,0.0,0.99393,1e-05,0.52259]
[1776707784711,66.67,75896.38,0.0,0.99396,1e-05,0.52023]
[1776707785718,66.67,75891.56,0.0,0.99392,1e-05,0.52331]
[1776707790753,66.67,75891.43,0.0,0.99392,1e-05,0.52339]
[1776707791760,66.67,75890.93,0.0,0.99394,1e-05,0.52148]
[1776707794785,66.67,75896.75,0.0,0.99399,1e-05,0.51777]
[1776707796800,66.67,75898.96,0.0,0.99401,1e-05,0.51637]
[1776707800092,66.67,75899.43,0.0,0.99401,1e-05,0.51607]
[1776707800195,66.67,75899.43,0.0,0.99401,1e-05,0.51607]
[1776707800194,66.67,75899.9,0.0,0.99401,1e-05,0.51577]
[1776707803850,66.67,75897.67,0.0,0.994,1e-05,0.51719]
[1776707805864,66.67,75902.04,0.0,0.99403,1e-05,0.51442]
[1776707806870,66.67,75905.11,0.0,0.99406,1e-05,0.51249]
[1776707807878,66.67,75907.77,0.0,0.99408,1e-05,0.51081]
[1776707808885,66.67,75914.17,0.0,0.99413,1e-05,0.50681]
[1776707810900,66.67,75912.02,0.0,0.99411,1e-05,0.50815]
[1776707811906,66.67,75910.0,0.0,0.9941,1e-05,0.50942]
[1776707812914,66.67,75914.95,0.0,0.99414,1e-05,0.50632]
[1776707813921,66.67,75910.54,0.0,0.9941,1e-05,0.50908]
[1776707817949,66.67,75912.78,0.0,0.99412,1e-05,0.50768]
[1776707818956,66.67,75914.92,0.0,0.99414,1e-05,0.50634]
[1776707819963,66.67,75909.86,0.0,0.9941,1e-05,0.5095]
[1776707820970,66.67,75907.09,0.0,0.99407,1e-05,0.51124]
[1776707821977,66.67,75902.98,0.0,0.99404,1e-05,0.51383]
[1776707822984,66.67,75901.09,0.0,0.99402,1e-05,0.51502]
[1776707823991,66.67,75899.01,0.0,0.99401,1e-05,0.51634]
[1776707824998,66.67,75896.66,0.0,0.99399,1e-05,0.51783]
[1776707826005,66.67,75894.66,0.0,0.99397,1e-05,0.5191]
[1776707827012,66.67,75897.08,0.0,0.99399,1e-05,0.51756]
[1776707832047,66.67,75896.95,0.0,0.99399,1e-05,0.51764]
[1776707836075,66.67,75893.65,0.0,0.99396,1e-05,0.51974]
[1776707841110,66.67,75893.34,0.0,0.99396,1e-05,0.51994]
[1776707843125,66.67,75896.03,0.0,0.99398,1e-05,0.51823]
[1776707846146,66.67,75894.17,0.0,0.99397,1e-05,0.51941]
[1776707851181,66.67,75894.6,0.0,0.99399,1e-05,0.51691]
[1776707856216,66.67,75894.04,0.0,0.99399,1e-05,0.51727]
[1776707857223,66.67,75892.06,0.0,0.99397,1e-05,0.51853]
[1776707862257,66.67,75892.75,0.0,0.99398,1e-05,0.51809]
[1776707868302,66.67,75877.18,0.0,0.99385,1e-05,0.52806]
[1776707869307,66.67,75876.68,0.0,0.99384,1e-05,0.52839]
[1776707871623,66.67,75876.15,0.0,0.99384,1e-05,0.52873]
[1776707871856,66.67,75876.15,0.0,0.99384,1e-05,0.52873]
[1776707875497,66.67,75877.42,0.0,0.99385,1e-05,0.52791]
[1776707877367,66.67,75889.63,0.0,0.99395,1e-05,0.52007]
[1776707878655,66.67,75889.63,0.0,0.99395,1e-05,0.52007]
[1776707878711,66.67,75889.63,0.0,0.99395,1e-05,0.52007]
[1776707878754,66.67,75896.65,0.0,0.99401,1e-05,0.51561]
[1776707883411,66.67,75901.58,0.0,0.99405,1e-05,0.5125]
[1776707884888,66.67,75901.58,0.0,0.99405,1e-05,0.5125]
[1776707884952,66.67,75901.58,0.0,0.99405,1e-05,0.5125]
[1776707884989,66.67,75901.93,0.0,0.99406,1e-05,0.51228]
[1776707886862,66.67,75902.74,0.0,0.99406,1e-05,0.51177]
[1776707886929,66.67,75902.74,0.0,0.99406,1e-05,0.51177]
[1776707887039,66.67,75902.74,0.0,0.99406,1e-05,0.51177]
[1776707887193,66.67,75902.74,0.0,0.99406,1e-05,0.51177]
[1776707889455,66.67,75905.99,0.0,0.99409,1e-05,0.50973]
[1776707894699,66.67,75905.78,0.0,0.99409,1e-05,0.50986]
[1776707894935,66.67,75905.78,0.0,0.99409,1e-05,0.50986]
[1776707895036,66.67,75905.78,0.0,0.99409,1e-05,0.50986]
[1776707895497,66.67,75903.08,0.0,0.99407,1e-05,0.51156]
[1776707899524,66.67,75901.25,0.0,0.99405,1e-05,0.51271]
[1776707902076,66.67,75901.0,0.0,0.99405,1e-05,0.51287]
[1776707902193,66.67,75901.0,0.0,0.99405,1e-05,0.51287]
[1776707902199,66.67,75901.0,0.0,0.99405,1e-05,0.51287]
[1776707902332,66.67,75900.9,0.0,0.99405,1e-05,0.51293]
[1776707902443,66.67,75900.9,0.0,0.99405,1e-05,0.51293]
[1776707902698,66.67,75900.9,0.0,0.99405,1e-05,0.51293]
[1776707902707,66.67,75900.9,0.0,0.99405,1e-05,0.51293]
[1776707902947,66.67,75900.9,0.0,0.99405,1e-05,0.51293]
[1776707908100,66.67,75902.44,0.0,0.99406,1e-05,0.51196]
[1776707908192,66.67,75951.24,0.0,0.99445,1e-05,0.48203]
[1776707908395,66.67,75951.24,0.0,0.99445,1e-05,0.48203]
[1776707910469,66.67,75951.74,0.0,0.99446,1e-05,0.48173]
[1776707912713,66.67,75953.71,0.0,0.9945,1e-05,0.47845]
[1776707912937,66.67,75953.71,0.0,0.9945,1e-05,0.47845]
[1776707913633,66.67,75957.9,0.0,0.99453,1e-05,0.47596]
[1776707918521,66.67,75957.6,0.0,0.99453,1e-05,0.47614]
[1776707918670,66.67,75983.64,0.0,0.99473,1e-05,0.46094]
[1776707920684,66.67,75983.37,0.0,0.99472,1e-05,0.46109]
[1776707921836,66.67,75983.37,0.0,0.99472,1e-05,0.46109]
[1776707924103,66.67,75983.83,0.0,0.99473,1e-05,0.46083]
[1776707924198,66.67,75983.83,0.0,0.99473,1e-05,0.46083]
[1776707924204,66.67,75983.6,0.0,0.99472,1e-05,0.46096]
[1776707924896,66.67,75983.6,0.0,0.99472,1e-05,0.46096]
[1776707924951,66.67,75983.6,0.0,0.99472,1e-05,0.46096]
[1776707928739,66.67,75981.99,0.0,0.99471,1e-05,0.46189]
[1776707933778,66.67,75980.27,0.0,0.9947,1e-05,0.46288]
[1776707936801,66.67,75973.51,0.0,0.99465,1e-05,0.4668]
[1776707937808,66.67,75970.47,0.0,0.99463,1e-05,0.46857]
[1776707938815,66.67,75958.92,0.0,0.99454,1e-05,0.47536]
[1776707939822,66.67,75958.33,0.0,0.99453,1e-05,0.47571]
[1776707944045,66.67,75959.74,0.0,0.99454,1e-05,0.47487]
[1776707944191,66.67,75959.74,0.0,0.99454,1e-05,0.47487]
[1776707944237,66.67,75959.07,0.0,0.99454,1e-05,0.47527]
[1776707944858,66.67,75965.21,0.0,0.99459,1e-05,0.47165]
[1776707945863,66.67,75961.16,0.0,0.99455,1e-05,0.47404]
[1776707947878,66.67,75957.89,0.0,0.99453,1e-05,0.47597]
[1776707950899,66.67,75954.86,0.0,0.99451,1e-05,0.47776]
[1776707951905,66.67,75952.78,0.0,0.99449,1e-05,0.479]
[1776707953658,66.67,75952.83,0.0,0.99449,1e-05,0.47897]
[1776707953697,66.67,75952.83,0.0,0.99449,1e-05,0.47897]
[1776707953812,66.67,75952.83,0.0,0.99449,1e-05,0.47897]
[1776707953919,66.67,75952.83,0.0,0.99449,1e-05,0.47897]
[1776707953942,66.67,75952.83,0.0,0.99449,1e-05,0.47897]
[1776707956941,66.67,75949.74,0.0,0.99447,1e-05,0.48081]
[1776707957948,66.67,75948.13,0.0,0.99445,1e-05,0.48177]
[1776707959325,66.67,75948.13,0.0,0.99445,1e-05,0.48177]
[1776707959438,66.67,75946.99,0.0,0.99444,1e-05,0.48245]
[1776707959962,66.67,75946.95,0.0,0.99444,1e-05,0.48248]
[1776707961515,66.67,75945.93,0.0,0.99444,1e-05,0.48309]
[1776707961575,66.67,75945.93,0.0,0.99444,1e-05,0.48309]
[1776707961696,66.67,75945.93,0.0,0.99444,1e-05,0.48309]
[1776707961820,66.67,75945.93,0.0,0.99444,1e-05,0.48309]
[1776707961941,66.67,75945.93,0.0,0.99444,1e-05,0.48309]
[1776707966005,66.67,75944.19,0.0,0.99442,1e-05,0.48413]
[1776707966760,66.67,75944.19,0.0,0.99442,1e-05,0.48413]
[1776707966947,66.67,75944.19,0.0,0.99442,1e-05,0.48413]
[1776707967013,66.67,75944.06,0.0,0.99442,1e-05,0.48421]
[1776707970036,66.67,75946.68,0.0,0.99444,1e-05,0.48264]
[1776707971404,66.67,75946.68,0.0,0.99444,1e-05,0.48264]
[1776707971043,66.67,75947.21,0.0,0.99447,1e-05,0.48021]
[1776707971436,66.67,75947.21,0.0,0.99447,1e-05,0.48021]
[1776707971486,66.67,75947.21,0.0,0.99447,1e-05,0.48021]
[1776707971604,66.67,75947.21,0.0,0.99447,1e-05,0.48021]
[1776707971693,66.67,75947.21,0.0,0.99447,1e-05,0.48021]
[1776707975071,66.67,75944.49,0.0,0.99445,1e-05,0.48183]
[1776707977085,66.67,75933.5,0.0,0.99436,1e-05,0.48845]
[1776707978093,66.67,75920.49,0.0,0.99426,1e-05,0.49637]
[1776707979099,66.67,75921.53,0.0,0.99427,1e-05,0.49574]
[1776707979858,66.67,75921.53,0.0,0.99427,1e-05,0.49574]
[1776707979945,66.67,75921.53,0.0,0.99427,1e-05,0.49574]
[1776707980107,66.67,75921.67,0.0,0.99427,1e-05,0.49565]
[1776707980756,66.67,75921.67,0.0,0.99427,1e-05,0.49565]
[1776707980835,66.67,75921.67,0.0,0.99427,1e-05,0.49565]
[1776707980941,66.67,75921.67,0.0,0.99427,1e-05,0.49565]
[1776707981197,66.67,75921.67,0.0,0.99427,1e-05,0.49565]
[1776707983128,66.67,75925.67,0.0,0.9943,1e-05,0.4932]
[1776707989171,66.67,75926.78,0.0,0.99431,1e-05,0.49253]
[1776707993199,66.67,75924.32,0.0,0.99429,1e-05,0.49403]
[1776707994205,66.67,75929.76,0.0,0.99433,1e-05,0.49071]
[1776707995213,66.67,75932.68,0.0,0.99436,1e-05,0.48894]
[1776707996638,66.67,75932.86,0.0,0.99436,1e-05,0.48883]
[1776707996693,66.67,75932.86,0.0,0.99436,1e-05,0.48883]
[1776707997227,66.67,75933.11,0.0,0.99436,1e-05,0.48868]
[1776707997860,66.67,75933.11,0.0,0.99436,1e-05,0.48868]
[1776707997867,66.67,75933.11,0.0,0.99436,1e-05,0.48868]
[1776707997944,66.67,75933.11,0.0,0.99436,1e-05,0.48868]
[1776708000258,66.67,75934.63,0.0,0.99437,1e-05,0.48776]
[1776708001255,66.67,75942.81,0.0,0.99444,1e-05,0.48284]
[1776708001896,66.67,75942.81,0.0,0.99444,1e-05,0.48284]
[1776708001937,66.67,75942.81,0.0,0.99444,1e-05,0.48284]
[1776708002262,66.67,75946.22,0.0,0.99446,1e-05,0.4808]
[1776708003270,66.67,75958.33,0.0,0.99456,1e-05,0.47361]
[1776708004277,66.67,75964.59,0.0,0.9946,1e-05,0.46994]
[1776708005284,66.67,75972.05,0.0,0.99466,1e-05,0.46559]
[1776708006291,66.67,75974.76,0.0,0.99468,1e-05,0.46401]
[1776708010319,66.67,75980.04,0.0,0.99472,1e-05,0.46096]
[1776708013340,66.67,75981.68,0.0,0.99473,1e-05,0.46002]
[1776708013761,66.67,75981.68,0.0,0.99473,1e-05,0.46002]
[1776708013817,66.67,75981.68,0.0,0.99473,1e-05,0.46002]
[1776708013938,66.67,75981.68,0.0,0.99473,1e-05,0.46002]
[1776708016361,66.67,75984.69,0.0,0.99476,1e-05,0.45829]
[1776708017368,66.67,75988.91,0.0,0.99479,1e-05,0.45588]
[1776708019382,66.67,75996.18,0.0,0.99484,1e-05,0.45175]
[1776708021175,66.67,75997.42,0.0,0.99485,1e-05,0.45104]
[1776708021206,66.67,75997.42,0.0,0.99485,1e-05,0.45104]
[1776708021395,66.67,75998.24,0.0,0.99486,1e-05,0.45058]
[1776708022403,66.67,75986.94,0.0,0.99477,1e-05,0.457]
[1776708023410,66.67,75986.0,0.0,0.99477,1e-05,0.45754]
[1776708024584,66.67,75986.52,0.0,0.99477,1e-05,0.45724]
[1776708024691,66.67,75986.52,0.0,0.99477,1e-05,0.45724]
[1776708024695,66.67,75986.52,0.0,0.99477,1e-05,0.45724]
[1776708024818,66.67,75986.52,0.0,0.99477,1e-05,0.45724]
[1776708024950,66.67,75986.52,0.0,0.99477,1e-05,0.45724]
[1776708025081,66.67,75986.52,0.0,0.99477,1e-05,0.45724]
[1776708025424,66.67,75979.5,0.0,0.99472,1e-05,0.46127]
[1776708026431,66.67,75968.45,0.0,0.99463,1e-05,0.46768]
[1776708027437,66.67,75968.36,0.0,0.99463,1e-05,0.46773]
[1776708027715,66.67,75968.36,0.0,0.99463,1e-05,0.46773]
[1776708028445,66.67,75977.76,0.0,0.9947,1e-05,0.46228]
[1776708029152,66.67,75977.76,0.0,0.9947,1e-05,0.46228]
[1776708029452,66.67,75980.87,0.0,0.99473,1e-05,0.46049]
[1776708029562,66.67,75980.87,0.0,0.99473,1e-05,0.46049]
[1776708030459,66.67,75982.41,0.0,0.99474,1e-05,0.4596]
[1776708030990,66.67,75982.41,0.0,0.99474,1e-05,0.4596]
[1776708031038,66.67,75982.41,0.0,0.99474,1e-05,0.4596]
[1776708031171,66.67,75982.41,0.0,0.99474,1e-05,0.4596]
[1776708031194,66.67,75982.41,0.0,0.99474,1e-05,0.4596]
[1776708033704,66.67,75984.42,0.0,0.99478,1e-05,0.45641]
[1776708033939,66.67,75984.42,0.0,0.99478,1e-05,0.45641]
[1776708034039,66.67,75992.12,0.0,0.99483,1e-05,0.45202]
[1776708036501,66.67,75990.02,0.0,0.99482,1e-05,0.45322]
[1776708037865,66.67,75990.02,0.0,0.99482,1e-05,0.45322]
[1776708037883,66.67,75990.02,0.0,0.99482,1e-05,0.45322]
[1776708037936,66.67,75990.02,0.0,0.99482,1e-05,0.45322]
[1776708038037,66.67,75993.61,0.0,0.99484,1e-05,0.45118]
[1776708041535,66.67,75992.29,0.0,0.99483,1e-05,0.45193]
[1776708042727,66.67,75992.29,0.0,0.99483,1e-05,0.45193]
[1776708042746,66.67,75983.97,0.0,0.99477,1e-05,0.45666]
[1776708043776,66.67,75983.97,0.0,0.99477,1e-05,0.45666]
[1776708043846,66.67,75983.97,0.0,0.99477,1e-05,0.45666]
[1776708043958,66.67,75983.97,0.0,0.99477,1e-05,0.45666]
[1776708044070,66.67,75983.97,0.0,0.99477,1e-05,0.45666]
[1776708044182,66.67,75983.97,0.0,0.99477,1e-05,0.45666]
[1776708044316,66.67,75983.97,0.0,0.99477,1e-05,0.45666]
[1776708044446,66.67,75983.97,0.0,0.99477,1e-05,0.45666]
[1776708044451,66.67,75983.97,0.0,0.99477,1e-05,0.45666]
[1776708044408,66.67,75978.51,0.0,0.99473,1e-05,0.4598]
[1776708044577,66.67,75978.51,0.0,0.99473,1e-05,0.4598]
[1776708044689,66.67,75978.51,0.0,0.99473,1e-05,0.4598]
[1776708046571,66.67,75976.16,0.0,0.99471,1e-05,0.46115]
[1776708047578,66.67,75973.37,0.0,0.99469,1e-05,0.46276]
[1776708048585,66.67,75975.07,0.0,0.99471,1e-05,0.46178]
[1776708050599,66.67,75977.23,0.0,0.99472,1e-05,0.46053]
[1776708051902,66.67,75977.23,0.0,0.99472,1e-05,0.46053]
[1776708051936,66.67,75977.23,0.0,0.99472,1e-05,0.46053]
[1776708052361,66.67,75977.23,0.0,0.99472,1e-05,0.46053]
[1776708052366,66.67,75977.23,0.0,0.99472,1e-05,0.46053]
[1776708052436,66.67,75977.23,0.0,0.99472,1e-05,0.46053]
[1776708052462,66.67,75977.05,0.0,0.99472,1e-05,0.46064]
[1776708053620,66.67,75974.29,0.0,0.9947,1e-05,0.46223]
[1776708054632,66.67,75985.68,0.0,0.99479,1e-05,0.45569]
[1776708055636,66.67,75986.26,0.0,0.99479,1e-05,0.45536]
[1776708056692,66.67,75986.26,0.0,0.99479,1e-05,0.45536]
[1776708056822,66.67,75986.26,0.0,0.99479,1e-05,0.45536]
[1776708056937,66.67,75986.26,0.0,0.99479,1e-05,0.45536]
[1776708057090,66.67,75986.26,0.0,0.99479,1e-05,0.45536]
[1776708057231,66.67,75986.26,0.0,0.99479,1e-05,0.45536]
[1776708057440,66.67,75986.26,0.0,0.99479,1e-05,0.45536]
[1776708057249,66.67,75980.61,0.0,0.99475,1e-05,0.45859]
[1776708057586,66.67,75980.61,0.0,0.99475,1e-05,0.45859]
[1776708057694,66.67,75980.61,0.0,0.99475,1e-05,0.45859]
[1776708057698,66.67,75980.61,0.0,0.99475,1e-05,0.45859]
[1776708057877,66.67,75980.61,0.0,0.99475,1e-05,0.45859]
[1776708057939,66.67,75980.61,0.0,0.99475,1e-05,0.45859]
[1776708059663,66.67,75977.32,0.0,0.99472,1e-05,0.46048]
[1776708061196,66.67,75977.32,0.0,0.99472,1e-05,0.46048]
[1776708061227,66.67,75972.67,0.0,0.99469,1e-05,0.46316]
[1776708061678,66.67,75969.67,0.0,0.99467,1e-05,0.4649]
[1776708063272,66.67,75969.67,0.0,0.99467,1e-05,0.4649]
[1776708063387,66.67,75969.67,0.0,0.99467,1e-05,0.4649]
[1776708063407,66.67,75969.67,0.0,0.99467,1e-05,0.4649]
[1776708063438,66.67,75969.67,0.0,0.99467,1e-05,0.4649]
[1776708063536,66.67,75969.23,0.0,0.99466,1e-05,0.46516]
[1776708063690,66.67,75969.23,0.0,0.99466,1e-05,0.46516]
[1776708063848,66.67,75969.23,0.0,0.99466,1e-05,0.46516]
[1776708063938,66.67,75969.23,0.0,0.99466,1e-05,0.46516]
[1776708064110,66.67,75969.23,0.0,0.99466,1e-05,0.46516]
[1776708064231,66.67,75969.23,0.0,0.99466,1e-05,0.46516]
[1776708064367,66.67,75969.23,0.0,0.99466,1e-05,0.46516]
[1776708064440,66.67,75969.23,0.0,0.99466,1e-05,0.46516]
[1776708064702,66.67,75968.58,0.0,0.99466,1e-05,0.46554]
[1776708064807,66.67,75968.58,0.0,0.99466,1e-05,0.46554]
[1776708064926,66.67,75968.58,0.0,0.99466,1e-05,0.46554]
[1776708064937,66.67,75968.58,0.0,0.99466,1e-05,0.46554]
[1776708065173,66.67,75968.58,0.0,0.99466,1e-05,0.46554]
[1776708065301,66.67,75968.58,0.0,0.99466,1e-05,0.46554]
[1776708065451,66.67,75968.58,0.0,0.99466,1e-05,0.46554]
[1776708065579,66.67,75968.21,0.0,0.99465,1e-05,0.46575]
[1776708065697,66.67,75968.21,0.0,0.99465,1e-05,0.46575]
[1776708065848,66.67,75968.21,0.0,0.99465,1e-05,0.46575]
[1776708065939,66.67,75968.21,0.0,0.99465,1e-05,0.46575]
[1776708066082,66.67,75968.21,0.0,0.99465,1e-05,0.46575]
[1776708066323,66.67,75968.21,0.0,0.99465,1e-05,0.46575]
[1776708066442,66.67,75968.21,0.0,0.99465,1e-05,0.46575]
[1776708066424,66.67,75962.42,0.0,0.99461,1e-05,0.46913]
[1776708066650,66.67,75962.42,0.0,0.99461,1e-05,0.46913]
[1776708067400,66.67,75962.42,0.0,0.99461,1e-05,0.46913]
[1776708068729,66.67,75958.91,0.0,0.99458,1e-05,0.47119]
[1776708069736,66.67,75953.38,0.0,0.99454,1e-05,0.47444]
[1776708071754,66.67,75958.86,0.0,0.99458,1e-05,0.47121]
[1776708072759,66.67,75960.93,0.0,0.9946,1e-05,0.47]
[1776708074334,66.67,75960.93,0.0,0.9946,1e-05,0.47]
[1776708074394,66.67,75991.73,0.0,0.99483,1e-05,0.45225]
[1776708074609,66.67,75991.73,0.0,0.99483,1e-05,0.45225]
[1776708074776,66.67,76009.18,0.0,0.99496,1e-05,0.44244]
[1776708075783,66.67,76009.02,0.0,0.99496,1e-05,0.44253]
[1776708077360,66.67,76009.02,0.0,0.99496,1e-05,0.44253]
[1776708077401,66.67,76014.91,0.0,0.995,1e-05,0.43927]
[1776708077807,66.67,76023.83,0.0,0.99506,1e-05,0.43436]
[1776708078813,66.67,76023.57,0.0,0.99506,1e-05,0.4345]
[1776708080261,66.67,76023.57,0.0,0.99506,1e-05,0.4345]
[1776708080356,66.67,76067.57,0.0,0.99536,1e-05,0.41096]
[1776708081840,66.67,76055.71,0.0,0.99528,1e-05,0.41719]
[1776708083363,66.67,76055.71,0.0,0.99528,1e-05,0.41719]
[1776708083371,66.67,76045.13,0.0,0.99521,1e-05,0.42282]
[1776708083856,66.67,76037.92,0.0,0.99516,1e-05,0.4267]
[1776708085448,66.67,76037.92,0.0,0.99516,1e-05,0.4267]
[1776708085461,66.67,76035.01,0.0,0.99514,1e-05,0.42827]
[1776708085926,66.67,76035.01,0.0,0.99514,1e-05,0.42827]
[1776708085997,66.67,76045.53,0.0,0.99521,1e-05,0.42261]
[1776708086885,66.67,76059.45,0.0,0.99531,1e-05,0.41522]
[1776708087892,66.67,76048.92,0.0,0.99524,1e-05,0.4208]
[1776708088899,66.67,76046.17,0.0,0.99522,1e-05,0.42227]
[1776708089647,66.67,76046.17,0.0,0.99522,1e-05,0.42227]
[1776708089906,66.67,76035.11,0.0,0.99514,1e-05,0.42821]
[1776708091702,66.67,76035.2,0.0,0.99514,1e-05,0.42817]
[1776708091920,66.67,76031.78,0.0,0.99514,1e-05,0.42807]
[1776708092887,66.67,76031.78,0.0,0.99514,1e-05,0.42807]
[1776708092927,66.67,76025.86,0.0,0.9951,1e-05,0.43129]
[1776708094941,66.67,76025.49,0.0,0.9951,1e-05,0.43149]
[1776708096531,66.67,76025.49,0.0,0.9951,1e-05,0.43149]
[1776708097216,66.67,76026.22,0.0,0.9951,1e-05,0.43109]
[1776708097302,66.67,76053.02,0.0,0.99529,1e-05,0.41671]
[1776708097967,66.67,76076.11,0.0,0.99544,1e-05,0.40465]
[1776708098975,66.67,76079.67,0.0,0.99546,1e-05,0.40282]
[1776708100355,66.67,76079.67,0.0,0.99546,1e-05,0.40282]
[1776708100399,66.67,76080.02,0.0,0.99547,1e-05,0.40264]
[1776708100989,66.67,76074.45,0.0,0.99543,1e-05,0.40551]
[1776708102456,66.67,76074.45,0.0,0.99543,1e-05,0.40551]
[1776708102460,66.67,76072.57,0.0,0.99542,1e-05,0.40648]
[1776708103421,66.67,76072.57,0.0,0.99542,1e-05,0.40648]
[1776708103502,66.67,76075.18,0.0,0.99543,1e-05,0.40513]
[1776708104013,66.67,76070.59,0.0,0.9954,1e-05,0.4075]
[1776708107032,66.67,76065.03,0.0,0.99537,1e-05,0.4104]
[1776708108039,66.67,76062.61,0.0,0.99535,1e-05,0.41166]
[1776708109046,66.67,76058.84,0.0,0.99532,1e-05,0.41364]
[1776708109876,66.67,76058.84,0.0,0.99532,1e-05,0.41364]
[1776708110464,66.67,76058.84,0.0,0.99532,1e-05,0.41364]
[1776708110522,66.67,76041.43,0.0,0.99521,1e-05,0.42288]
[1776708111060,66.67,76033.52,0.0,0.99515,1e-05,0.42713]
[1776708112067,66.67,76024.37,0.0,0.99509,1e-05,0.4321]
[1776708113073,66.67,76033.99,0.0,0.99515,1e-05,0.42688]
[1776708114081,66.67,76030.24,0.0,0.99513,1e-05,0.42891]
[1776708115087,66.67,76043.44,0.0,0.99522,1e-05,0.4218]
[1776708115897,66.67,76043.44,0.0,0.99522,1e-05,0.4218]
[1776708116094,66.67,76053.48,0.0,0.99529,1e-05,0.41646]
[1776708117411,66.67,76053.48,0.0,0.99529,1e-05,0.41646]
[1776708117466,66.67,76055.85,0.0,0.9953,1e-05,0.41521]
[1776708118109,66.67,76061.18,0.0,0.99534,1e-05,0.41241]
[1776708119440,66.67,76061.18,0.0,0.99534,1e-05,0.41241]
[1776708119564,66.67,76061.18,0.0,0.99534,1e-05,0.41241]
[1776708119599,66.67,76061.18,0.0,0.99534,1e-05,0.41241]
[1776708120126,66.67,76066.27,0.0,0.99537,1e-05,0.40975]
[1776708121135,66.67,76056.78,0.0,0.99531,1e-05,0.41472]
[1776708122142,66.67,76053.58,0.0,0.99529,1e-05,0.41641]
[1776708124156,66.67,76056.5,0.0,0.99531,1e-05,0.41487]
[1776708125168,66.67,76069.32,0.0,0.99539,1e-05,0.40816]
[1776708126075,66.67,76069.32,0.0,0.99539,1e-05,0.40816]
[1776708126172,66.67,76079.97,0.0,0.99546,1e-05,0.40266]
[1776708128186,66.67,76080.75,0.0,0.99547,1e-05,0.40226]
[1776708129193,66.67,76091.43,0.0,0.99554,1e-05,0.39681]
[1776708130200,66.67,76084.78,0.0,0.9955,1e-05,0.4002]
[1776708132221,66.67,76086.29,0.0,0.99551,1e-05,0.39943]
[1776708132239,66.67,76081.78,0.0,0.99548,1e-05,0.40173]
[1776708133222,66.67,76065.53,0.0,0.99537,1e-05,0.41014]
[1776708134229,66.67,76060.22,0.0,0.99533,1e-05,0.41291]
[1776708135236,66.67,76064.63,0.0,0.99536,1e-05,0.41061]
[1776708136243,66.67,76067.68,0.0,0.99538,1e-05,0.40902]
[1776708139263,66.67,76062.12,0.0,0.99535,1e-05,0.41192]
[1776708140271,66.67,76059.24,0.0,0.99533,1e-05,0.41343]
[1776708141284,66.67,76050.86,0.0,0.99527,1e-05,0.41785]
[1776708142287,66.67,76045.81,0.0,0.99524,1e-05,0.42054]
[1776708143295,66.67,76048.25,0.0,0.99525,1e-05,0.41924]
[1776708146315,66.67,76045.11,0.0,0.99523,1e-05,0.42091]
[1776708147322,66.67,76043.1,0.0,0.99522,1e-05,0.42198]
[1776708148328,66.67,76038.85,0.0,0.99519,1e-05,0.42426]
[1776708151353,66.67,76039.22,0.0,0.99521,1e-05,0.42213]
[1776708151806,66.67,76039.22,0.0,0.99521,1e-05,0.42213]
[1776708151945,66.67,76039.22,0.0,0.99521,1e-05,0.42213]
[1776708152360,66.67,76034.66,0.0,0.99518,1e-05,0.42458]
[1776708154375,66.67,76032.71,0.0,0.99517,1e-05,0.42563]
[1776708156391,66.67,76042.56,0.0,0.99524,1e-05,0.42035]
[1776708157399,66.67,76042.79,0.0,0.99524,1e-05,0.42023]
[1776708158406,66.67,76045.16,0.0,0.99525,1e-05,0.41896]
[1776708159414,66.67,76052.5,0.0,0.9953,1e-05,0.41508]
[1776708161428,66.67,76044.65,0.0,0.99525,1e-05,0.41923]
[1776708162585,66.67,76044.65,0.0,0.99525,1e-05,0.41923]
[1776708162697,66.67,76044.33,0.0,0.99525,1e-05,0.41941]
[1776708162702,66.67,76044.33,0.0,0.99525,1e-05,0.41941]
[1776708162822,66.67,76044.33,0.0,0.99525,1e-05,0.41941]
[1776708162943,66.67,76044.33,0.0,0.99525,1e-05,0.41941]
[1776708163062,66.67,76044.33,0.0,0.99525,1e-05,0.41941]
[1776708163198,66.67,76044.33,0.0,0.99525,1e-05,0.41941]
[1776708163199,66.67,76044.33,0.0,0.99525,1e-05,0.41941]
[1776708163437,66.67,76044.33,0.0,0.99525,1e-05,0.41941]
[1776708164449,66.67,76034.96,0.0,0.99518,1e-05,0.42442]
[1776708165456,66.67,76034.7,0.0,0.99518,1e-05,0.42456]
[1776708166948,66.67,76033.48,0.0,0.99517,1e-05,0.42521]
[1776708167205,66.67,76033.48,0.0,0.99517,1e-05,0.42521]
[1776708167470,66.67,76032.02,0.0,0.99516,1e-05,0.426]
[1776708168477,66.67,76016.24,0.0,0.99505,1e-05,0.43458]
[1776708169484,66.67,76015.98,0.0,0.99505,1e-05,0.43473]
[1776708170638,66.67,76015.98,0.0,0.99505,1e-05,0.43473]
[1776708170668,66.67,76079.07,0.0,0.99548,1e-05,0.40127]
[1776708171318,66.67,76079.07,0.0,0.99548,1e-05,0.40127]
[1776708171503,66.67,76086.25,0.0,0.99553,1e-05,0.3976]
[1776708172510,66.67,76088.23,0.0,0.99554,1e-05,0.3966]
[1776708173875,66.67,76089.65,0.0,0.99555,1e-05,0.39588]
[1776708174524,66.67,76092.07,0.0,0.99556,1e-05,0.39465]
[1776708177546,66.67,76134.82,0.0,0.99583,1e-05,0.37357]
[1776708177862,66.67,76134.82,0.0,0.99583,1e-05,0.37357]
[1776708179560,66.67,76139.34,0.0,0.99586,1e-05,0.3714]
[1776708180567,66.67,76134.08,0.0,0.99583,1e-05,0.37392]
[1776708180858,66.67,76134.08,0.0,0.99583,1e-05,0.37392]
[1776708181576,66.67,76130.51,0.0,0.9958,1e-05,0.37565]
[1776708183590,66.67,76123.46,0.0,0.99576,1e-05,0.37907]
[1776708184058,66.67,76123.46,0.0,0.99576,1e-05,0.37907]
[1776708185604,66.67,76152.23,0.0,0.99593,1e-05,0.36526]
[1776708185932,66.67,76152.23,0.0,0.99593,1e-05,0.36526]
[1776708186611,66.67,76156.95,0.0,0.99596,1e-05,0.36304]
[1776708187618,66.67,76152.23,0.0,0.99593,1e-05,0.36526]
[1776708190650,66.67,76154.7,0.0,0.99595,1e-05,0.3641]
[1776708191675,66.67,76154.7,0.0,0.99595,1e-05,0.3641]
[1776708191657,66.67,76177.93,0.0,0.99608,1e-05,0.3533]
[1776708192724,66.67,76189.93,0.0,0.99615,1e-05,0.34782]
[1776708193678,66.67,76260.79,0.0,0.99653,1e-05,0.31699]
[1776708194700,66.67,76235.22,0.0,0.9964,1e-05,0.32783]
[1776708195160,66.67,76235.22,0.0,0.9964,1e-05,0.32783]
[1776708195183,66.67,76235.22,0.0,0.9964,1e-05,0.32783]
[1776708195698,66.67,76249.45,0.0,0.99648,1e-05,0.32176]
[1776708196706,66.67,76233.95,0.0,0.99639,1e-05,0.32838]
[1776708197220,66.67,76233.95,0.0,0.99639,1e-05,0.32838]
[1776708197713,66.67,76216.96,0.0,0.9963,1e-05,0.33577]
[1776708198720,66.67,76209.7,0.0,0.99626,1e-05,0.33897]
[1776708199758,66.67,76196.5,0.0,0.99619,1e-05,0.34486]
[1776708200747,66.67,76198.13,0.0,0.9962,1e-05,0.34413]
[1776708201214,66.67,76198.13,0.0,0.9962,1e-05,0.34413]
[1776708202847,66.67,76198.22,0.0,0.9962,1e-05,0.34409]
[1776708203769,66.67,76179.06,0.0,0.99609,1e-05,0.35278]
[1776708204784,66.67,76168.51,0.0,0.99603,1e-05,0.35764]
[1776708205788,66.67,76168.31,0.0,0.99603,1e-05,0.35773]
[1776708206794,66.67,76171.68,0.0,0.99605,1e-05,0.35617]
[1776708207803,66.67,76161.67,0.0,0.99599,1e-05,0.36083]
[1776708208810,66.67,76160.38,0.0,0.99598,1e-05,0.36143]
[1776708209817,66.67,76170.84,0.0,0.99604,1e-05,0.35656]
[1776708210824,66.67,76180.87,0.0,0.9961,1e-05,0.35195]
[1776708212681,66.67,76180.87,0.0,0.9961,1e-05,0.35195]
[1776708212765,66.67,76180.87,0.0,0.9961,1e-05,0.35195]
[1776708212772,66.67,76182.97,0.0,0.99613,1e-05,0.34931]
[1776708212840,66.67,76220.11,0.0,0.99634,1e-05,0.33277]
[1776708213848,66.67,76217.75,0.0,0.99632,1e-05,0.3338]
[1776708214855,66.67,76226.99,0.0,0.99637,1e-05,0.32978]
[1776708216041,66.67,76226.99,0.0,0.99637,1e-05,0.32978]
[1776708216099,66.67,76226.67,0.0,0.99637,1e-05,0.32992]
[1776708217880,66.67,76220.86,0.0,0.99634,1e-05,0.33244]
[1776708219201,66.67,76220.86,0.0,0.99634,1e-05,0.33244]
[1776708219269,66.67,76219.19,0.0,0.99633,1e-05,0.33317]
[1776708219894,66.67,76214.04,0.0,0.9963,1e-05,0.33543]
[1776708220901,66.67,76203.38,0.0,0.99625,1e-05,0.34014]
[1776708221908,66.67,76198.05,0.0,0.99622,1e-05,0.34251]
[1776708222915,66.67,76195.42,0.0,0.9962,1e-05,0.34369]
[1776708224253,66.67,76195.42,0.0,0.9962,1e-05,0.34369]
[1776708224605,66.67,76195.42,0.0,0.9962,1e-05,0.34369]
[1776708224643,66.67,76195.42,0.0,0.9962,1e-05,0.34369]
[1776708224666,66.67,76195.42,0.0,0.9962,1e-05,0.34369]
[1776708224839,66.67,76195.42,0.0,0.9962,1e-05,0.34369]
[1776708224718,66.67,76213.37,0.0,0.9963,1e-05,0.33572]
[1776708225003,66.67,76213.37,0.0,0.9963,1e-05,0.33572]
[1776708226447,66.67,76214.59,0.0,0.99631,1e-05,0.33519]
[1776708226460,66.67,76210.8,0.0,0.99629,1e-05,0.33685]
[1776708227951,66.67,76200.27,0.0,0.99623,1e-05,0.34152]
[1776708228959,66.67,76192.05,0.0,0.99618,1e-05,0.3452]
[1776708230114,66.67,76192.05,0.0,0.99618,1e-05,0.3452]
[1776708230146,66.67,76192.05,0.0,0.99618,1e-05,0.3452]
[1776708230234,66.67,76184.31,0.0,0.99614,1e-05,0.3487]
[1776708230973,66.67,76173.11,0.0,0.99608,1e-05,0.35382]
[1776708231980,66.67,76169.7,0.0,0.99606,1e-05,0.35539]
[1776708233536,66.67,76169.7,0.0,0.99606,1e-05,0.35539]
[1776708233637,66.67,76169.7,0.0,0.99606,1e-05,0.35539]
[1776708233663,66.67,76170.58,0.0,0.99606,1e-05,0.35498]
[1776708233994,66.67,76165.89,0.0,0.99603,1e-05,0.35715]
[1776708236017,66.67,76162.39,0.0,0.99601,1e-05,0.35878]
[1776708241044,66.67,76156.81,0.0,0.99598,1e-05,0.36138]
[1776708243696,66.67,76156.32,0.0,0.99598,1e-05,0.36161]
[1776708243793,66.67,76155.2,0.0,0.99597,1e-05,0.36214]
[1776708245073,66.67,76152.67,0.0,0.99596,1e-05,0.36333]
[1776708246079,66.67,76144.64,0.0,0.99591,1e-05,0.36712]
[1776708248097,66.67,76142.13,0.0,0.99589,1e-05,0.36831]
[1776708249105,66.67,76138.42,0.0,0.99587,1e-05,0.37008]
[1776708251119,66.67,76133.65,0.0,0.99584,1e-05,0.37237]
[1776708252126,66.67,76128.68,0.0,0.99581,1e-05,0.37477]
[1776708253135,66.67,76126.06,0.0,0.9958,1e-05,0.37603]
[1776708254651,66.67,76126.06,0.0,0.9958,1e-05,0.37603]
[1776708255706,66.67,76126.03,0.0,0.9958,1e-05,0.37605]
[1776708255859,66.67,76116.3,0.0,0.99574,1e-05,0.38079]
[1776708257163,66.67,76114.13,0.0,0.99572,1e-05,0.38185]
[1776708258169,66.67,76111.29,0.0,0.99571,1e-05,0.38325]
[1776708260473,66.67,76111.84,0.0,0.99571,1e-05,0.38298]
[1776708260550,66.67,76113.96,0.0,0.99572,1e-05,0.38194]
[1776708262841,66.67,76113.57,0.0,0.99572,1e-05,0.38213]
[1776708262872,66.67,76113.57,0.0,0.99572,1e-05,0.38213]
[1776708262843,66.67,76109.99,0.0,0.9957,1e-05,0.38389]
[1776708265219,66.67,76104.22,0.0,0.99566,1e-05,0.38675]
[1776708266395,66.67,76104.22,0.0,0.99566,1e-05,0.38675]
[1776708266465,66.67,76104.22,0.0,0.99566,1e-05,0.38675]
[1776708266566,66.67,76104.04,0.0,0.99566,1e-05,0.38684]
[1776708269247,66.67,76107.5,0.0,0.99568,1e-05,0.38512]
[1776708274282,66.67,76109.1,0.0,0.99571,1e-05,0.38253]
[1776708276295,66.67,76104.49,0.0,0.99568,1e-05,0.38481]
[1776708277303,66.67,76100.33,0.0,0.99566,1e-05,0.38687]
[1776708278310,66.67,76093.85,0.0,0.99561,1e-05,0.3901]
[1776708283346,66.67,76096.71,0.0,0.99563,1e-05,0.38867]
[1776708284353,66.67,76098.49,0.0,0.99564,1e-05,0.38779]
[1776708286367,66.67,76101.14,0.0,0.99566,1e-05,0.38647]
[1776708288381,66.67,76104.42,0.0,0.99568,1e-05,0.38484]
[1776708290394,66.67,76106.78,0.0,0.9957,1e-05,0.38368]
[1776708292409,66.67,76114.09,0.0,0.99574,1e-05,0.38008]
[1776708293065,66.67,76114.09,0.0,0.99574,1e-05,0.38008]
[1776708293416,66.67,76112.71,0.0,0.99573,1e-05,0.38076]
[1776708294423,66.67,76101.77,0.0,0.99567,1e-05,0.38616]
[1776708295195,66.67,76101.77,0.0,0.99567,1e-05,0.38616]
[1776708295430,66.67,76098.7,0.0,0.99565,1e-05,0.38768]
[1776708300467,66.67,76102.31,0.0,0.99567,1e-05,0.38589]
[1776708301473,66.67,76100.72,0.0,0.99566,1e-05,0.38668]
[1776708302480,66.67,76103.78,0.0,0.99568,1e-05,0.38516]
[1776708303487,66.67,76107.86,0.0,0.9957,1e-05,0.38314]
[1776708304494,66.67,76120.95,0.0,0.99578,1e-05,0.37674]
[1776708305502,66.67,76127.93,0.0,0.99583,1e-05,0.37336]
[1776708307222,66.67,76127.72,0.0,0.99583,1e-05,0.37346]
[1776708307517,66.67,76127.37,0.0,0.99582,1e-05,0.37363]
[1776708308524,66.67,76121.72,0.0,0.99579,1e-05,0.37637]
[1776708309531,66.67,76123.89,0.0,0.9958,1e-05,0.37531]
[1776708310538,66.67,76127.41,0.0,0.99582,1e-05,0.37361]
[1776708311195,66.67,76127.41,0.0,0.99582,1e-05,0.37361]
[1776708311377,66.67,76127.41,0.0,0.99582,1e-05,0.37361]
[1776708311414,66.67,76127.41,0.0,0.99582,1e-05,0.37361]
[1776708311439,66.67,76127.41,0.0,0.99582,1e-05,0.37361]
[1776708315573,66.67,76130.04,0.0,0.99584,1e-05,0.37235]
[1776708316581,66.67,76136.45,0.0,0.99588,1e-05,0.36928]
[1776708317587,66.67,76138.91,0.0,0.99589,1e-05,0.3681]
[1776708318594,66.67,76142.07,0.0,0.99591,1e-05,0.3666]
[1776708319818,66.67,76142.07,0.0,0.99591,1e-05,0.3666]
[1776708319935,66.67,76142.07,0.0,0.99591,1e-05,0.3666]
[1776708319920,66.67,76142.59,0.0,0.99592,1e-05,0.36635]
[1776708320608,66.67,76141.37,0.0,0.99591,1e-05,0.36693]
[1776708324636,66.67,76143.91,0.0,0.99592,1e-05,0.36573]
[1776708325259,66.67,76143.91,0.0,0.99592,1e-05,0.36573]
[1776708325436,66.67,76143.91,0.0,0.99592,1e-05,0.36573]
[1776708325643,66.67,76147.01,0.0,0.99594,1e-05,0.36426]
[1776708326650,66.67,76144.65,0.0,0.99593,1e-05,0.36538]
[1776708330682,66.67,76154.35,0.0,0.99598,1e-05,0.36082]
[1776708331689,66.67,76158.49,0.0,0.99603,1e-05,0.35717]
[1776708332696,66.67,76162.54,0.0,0.99605,1e-05,0.3553]
[1776708333320,66.67,76162.54,0.0,0.99605,1e-05,0.3553]
[1776708333710,66.67,76174.19,0.0,0.99612,1e-05,0.34995]
[1776708334712,66.67,76183.35,0.0,0.99617,1e-05,0.3458]
[1776708335719,66.67,76184.55,0.0,0.99618,1e-05,0.34525]
[1776708336726,66.67,76186.13,0.0,0.99619,1e-05,0.34454]
[1776708338740,66.67,76187.44,0.0,0.99619,1e-05,0.34395]
[1776708339489,66.67,76187.44,0.0,0.99619,1e-05,0.34395]
[1776708339747,66.67,76185.99,0.0,0.99618,1e-05,0.34461]
[1776708341761,66.67,76188.94,0.0,0.9962,1e-05,0.34328]
[1776708343204,66.67,76189.94,0.0,0.99621,1e-05,0.34283]
[1776708343775,66.67,76194.73,0.0,0.99623,1e-05,0.34069]
[1776708344782,66.67,76200.46,0.0,0.99627,1e-05,0.33815]
[1776708345790,66.67,76208.17,0.0,0.99631,1e-05,0.33475]
[1776708346797,66.67,76212.86,0.0,0.99633,1e-05,0.3327]
[1776708348811,66.67,76213.58,0.0,0.99634,1e-05,0.33238]
[1776708349818,66.67,76211.37,0.0,0.99633,1e-05,0.33335]
[1776708352839,66.67,76208.23,0.0,0.99631,1e-05,0.33472]
[1776708353845,66.67,76205.59,0.0,0.99629,1e-05,0.33588]
[1776708355199,66.67,76204.65,0.0,0.99629,1e-05,0.3363]
[1776708355417,66.67,76204.65,0.0,0.99629,1e-05,0.3363]
[1776708355750,66.67,76204.65,0.0,0.99629,1e-05,0.3363]
[1776708355876,66.67,76204.65,0.0,0.99629,1e-05,0.3363]
[1776708355945,66.67,76204.65,0.0,0.99629,1e-05,0.3363]
[1776708355978,66.67,76204.25,0.0,0.99629,1e-05,0.33647]
[1776708356866,66.67,76207.69,0.0,0.9963,1e-05,0.33496]
[1776708358881,66.67,76212.41,0.0,0.99633,1e-05,0.33289]
[1776708359204,66.67,76212.41,0.0,0.99633,1e-05,0.33289]
[1776708359888,66.67,76213.45,0.0,0.99634,1e-05,0.33244]
[1776708360896,66.67,76210.99,0.0,0.99632,1e-05,0.33352]
[1776708363198,66.67,76210.88,0.0,0.99632,1e-05,0.33356]
[1776708363917,66.67,76210.62,0.0,0.99632,1e-05,0.33368]
[1776708364916,66.67,76210.62,0.0,0.99632,1e-05,0.33368]
[1776708364938,66.67,76210.62,0.0,0.99632,1e-05,0.33368]
[1776708364967,66.67,76210.25,0.0,0.99632,1e-05,0.33384]
[1776708366140,66.67,76210.62,0.0,0.99632,1e-05,0.33368]
[1776708366146,66.67,76210.62,0.0,0.99632,1e-05,0.33368]
[1776708366198,66.67,76210.62,0.0,0.99632,1e-05,0.33368]
[1776708366938,66.67,76216.36,0.0,0.99635,1e-05,0.33117]
[1776708368725,66.67,76216.83,0.0,0.99635,1e-05,0.33097]
[1776708368937,66.67,76216.83,0.0,0.99635,1e-05,0.33097]
[1776708368952,66.67,76215.24,0.0,0.99635,1e-05,0.33166]
[1776708369958,66.67,76217.1,0.0,0.99636,1e-05,0.33085]
[1776708372091,66.67,76217.67,0.0,0.99636,1e-05,0.33061]
[1776708372189,66.67,76217.67,0.0,0.99636,1e-05,0.33061]
[1776708372195,66.67,76217.67,0.0,0.99636,1e-05,0.33061]
[1776708372443,66.67,76217.67,0.0,0.99636,1e-05,0.33061]
[1776708372608,66.67,76217.67,0.0,0.99636,1e-05,0.33061]
[1776708372692,66.67,76217.67,0.0,0.99636,1e-05,0.33061]
[1776708377008,66.67,76214.8,0.0,0.99634,1e-05,0.33185]
[1776708378018,66.67,76218.12,0.0,0.99636,1e-05,0.33041]
[1776708379495,66.67,76218.12,0.0,0.99636,1e-05,0.33041]
[1776708379508,66.67,76218.12,0.0,0.99636,1e-05,0.33041]
[1776708379692,66.67,76218.12,0.0,0.99636,1e-05,0.33041]
[1776708379765,66.67,76218.12,0.0,0.99636,1e-05,0.33041]
[1776708379962,66.67,76218.12,0.0,0.99636,1e-05,0.33041]
[1776708379866,66.67,76219.49,0.0,0.99637,1e-05,0.32982]
[1776708381044,66.67,76226.39,0.0,0.99641,1e-05,0.32684]
[1776708382051,66.67,76231.98,0.0,0.99644,1e-05,0.32444]
[1776708383423,66.67,76231.98,0.0,0.99644,1e-05,0.32444]
[1776708383465,66.67,76238.76,0.0,0.99647,1e-05,0.32156]
[1776708384073,66.67,76249.36,0.0,0.99653,1e-05,0.3171]
[1776708385080,66.67,76255.35,0.0,0.99656,1e-05,0.3146]
[1776708387070,66.67,76253.66,0.0,0.99655,1e-05,0.3153]
[1776708387094,66.67,76245.2,0.0,0.9965,1e-05,0.31884]
[1776708388101,66.67,76243.21,0.0,0.99649,1e-05,0.31968]
[1776708389370,66.67,76243.21,0.0,0.99649,1e-05,0.31968]
[1776708389443,66.67,76243.21,0.0,0.99649,1e-05,0.31968]
[1776708392133,66.67,76242.7,0.0,0.99651,1e-05,0.31833]
[1776708393140,66.67,76249.63,0.0,0.99654,1e-05,0.31542]
[1776708394147,66.67,76256.04,0.0,0.99658,1e-05,0.31276]
[1776708396164,66.67,76258.51,0.0,0.99659,1e-05,0.31174]
[1776708397170,66.67,76260.57,0.0,0.9966,1e-05,0.31089]
[1776708400097,66.67,76260.41,0.0,0.9966,1e-05,0.31096]
[1776708400103,66.67,76260.41,0.0,0.9966,1e-05,0.31096]
[1776708400191,66.67,76260.41,0.0,0.9966,1e-05,0.31096]
[1776708400248,66.67,76260.41,0.0,0.9966,1e-05,0.31096]
[1776708400440,66.67,76260.41,0.0,0.9966,1e-05,0.31096]
[1776708400470,66.67,76261.09,0.0,0.9966,1e-05,0.31068]
[1776708404867,66.67,76259.5,0.0,0.99659,1e-05,0.31133]
[1776708404874,66.67,76259.5,0.0,0.99659,1e-05,0.31133]
[1776708404940,66.67,76259.5,0.0,0.99659,1e-05,0.31133]
[1776708405017,66.67,76255.52,0.0,0.99657,1e-05,0.31298]
[1776708405227,66.67,76251.63,0.0,0.99655,1e-05,0.31459]
[1776708407100,66.67,76251.51,0.0,0.99655,1e-05,0.31464]
[1776708407193,66.67,76251.51,0.0,0.99655,1e-05,0.31464]
[1776708407241,66.67,76252.93,0.0,0.99656,1e-05,0.31405]
[1776708408508,66.67,76252.93,0.0,0.99656,1e-05,0.31405]
[1776708408649,66.67,76252.93,0.0,0.99656,1e-05,0.31405]
[1776708408698,66.67,76252.93,0.0,0.99656,1e-05,0.31405]
[1776708410262,66.67,76257.18,0.0,0.99658,1e-05,0.31229]
[1776708411269,66.67,76259.06,0.0,0.99659,1e-05,0.31152]
[1776708413006,66.67,76259.06,0.0,0.99659,1e-05,0.31152]
[1776708413014,66.67,76259.06,0.0,0.99659,1e-05,0.31152]
[1776708412277,66.67,76253.68,0.0,0.99656,1e-05,0.31374]
[1776708413129,66.67,76253.68,0.0,0.99656,1e-05,0.31374]
[1776708413182,66.67,76253.68,0.0,0.99656,1e-05,0.31374]
[1776708413196,66.67,76253.68,0.0,0.99656,1e-05,0.31374]
[1776708413437,66.67,76253.68,0.0,0.99656,1e-05,0.31374]
[1776708413442,66.67,76253.68,0.0,0.99656,1e-05,0.31374]
[1776708413601,66.67,76253.68,0.0,0.99656,1e-05,0.31374]
[1776708413698,66.67,76253.68,0.0,0.99656,1e-05,0.31374]
[1776708413770,66.67,76253.68,0.0,0.99656,1e-05,0.31374]
[1776708413930,66.67,76253.68,0.0,0.99656,1e-05,0.31374]
[1776708414042,66.67,76253.68,0.0,0.99656,1e-05,0.31374]
[1776708414008,66.67,76249.07,0.0,0.99654,1e-05,0.31566]
[1776708414191,66.67,76249.07,0.0,0.99654,1e-05,0.31566]
[1776708414195,66.67,76249.07,0.0,0.99654,1e-05,0.31566]
[1776708414374,66.67,76249.07,0.0,0.99654,1e-05,0.31566]
[1776708414438,66.67,76249.07,0.0,0.99654,1e-05,0.31566]
[1776708416314,66.67,76226.73,0.0,0.99642,1e-05,0.3251]
[1776708417320,66.67,76212.88,0.0,0.99635,1e-05,0.33107]
[1776708418327,66.67,76206.28,0.0,0.99631,1e-05,0.33395]
[1776708420341,66.67,76205.19,0.0,0.99631,1e-05,0.33443]
[1776708421349,66.67,76214.82,0.0,0.99636,1e-05,0.33023]
[1776708422355,66.67,76220.06,0.0,0.99639,1e-05,0.32796]
[1776708423363,66.67,76212.42,0.0,0.99635,1e-05,0.33127]
[1776708424370,66.67,76206.07,0.0,0.99631,1e-05,0.33405]
[1776708425874,66.67,76206.07,0.0,0.99631,1e-05,0.33405]
[1776708425906,66.67,76206.07,0.0,0.99631,1e-05,0.33405]
[1776708425938,66.67,76206.07,0.0,0.99631,1e-05,0.33405]
[1776708426386,66.67,76204.12,0.0,0.9963,1e-05,0.3349]
[1776708427393,66.67,76198.1,0.0,0.99627,1e-05,0.33755]
[1776708429406,66.67,76191.16,0.0,0.99623,1e-05,0.34063]
[1776708431421,66.67,76189.37,0.0,0.99622,1e-05,0.34143]
[1776708432721,66.67,76189.37,0.0,0.99622,1e-05,0.34143]
[1776708432804,66.67,76189.37,0.0,0.99622,1e-05,0.34143]
[1776708432815,66.67,76189.37,0.0,0.99622,1e-05,0.34143]
[1776708432956,66.67,76189.37,0.0,0.99622,1e-05,0.34143]
[1776708433171,66.67,76189.55,0.0,0.99622,1e-05,0.34135]
[1776708433435,66.67,76183.39,0.0,0.99619,1e-05,0.34411]
[1776708434442,66.67,76180.28,0.0,0.99617,1e-05,0.34551]
[1776708436210,66.67,76179.47,0.0,0.99617,1e-05,0.34588]
[1776708436455,66.67,76179.47,0.0,0.99617,1e-05,0.34588]
[1776708436538,66.67,76179.47,0.0,0.99617,1e-05,0.34588]
[1776708437463,66.67,76174.3,0.0,0.99614,1e-05,0.34822]
[1776708438470,66.67,76166.24,0.0,0.99609,1e-05,0.3519]
[1776708439662,66.67,76166.24,0.0,0.99609,1e-05,0.3519]
[1776708439668,66.67,76166.24,0.0,0.99609,1e-05,0.3519]
[1776708439695,66.67,76166.24,0.0,0.99609,1e-05,0.3519]
[1776708439714,66.67,76166.24,0.0,0.99609,1e-05,0.3519]
[1776708439891,66.67,76166.24,0.0,0.99609,1e-05,0.3519]
[1776708439937,66.67,76166.24,0.0,0.99609,1e-05,0.3519]
[1776708440145,66.67,76166.27,0.0,0.99609,1e-05,0.35188]
[1776708440308,66.67,76166.27,0.0,0.99609,1e-05,0.35188]
[1776708440464,66.67,76166.27,0.0,0.99609,1e-05,0.35188]
[1776708440494,66.67,76166.27,0.0,0.99609,1e-05,0.35188]
[1776708440617,66.67,76172.88,0.0,0.99613,1e-05,0.34887]
[1776708441531,66.67,76179.95,0.0,0.99617,1e-05,0.34566]
[1776708442533,66.67,76181.13,0.0,0.99618,1e-05,0.34513]
[1776708443664,66.67,76181.13,0.0,0.99618,1e-05,0.34513]
[1776708443691,66.67,76181.13,0.0,0.99618,1e-05,0.34513]
[1776708443706,66.67,76179.9,0.0,0.99617,1e-05,0.34568]
[1776708444199,66.67,76179.9,0.0,0.99617,1e-05,0.34568]
[1776708444520,66.67,76179.9,0.0,0.99617,1e-05,0.34568]
[1776708444693,66.67,76179.9,0.0,0.99617,1e-05,0.34568]
[1776708444799,66.67,76179.9,0.0,0.99617,1e-05,0.34568]
[1776708444936,66.67,76179.9,0.0,0.99617,1e-05,0.34568]
[1776708444942,66.67,76179.9,0.0,0.99617,1e-05,0.34568]
[1776708445066,66.67,76179.9,0.0,0.99617,1e-05,0.34568]
[1776708445031,66.67,76178.01,0.0,0.99616,1e-05,0.34654]
[1776708445190,66.67,76178.01,0.0,0.99616,1e-05,0.34654]
[1776708445196,66.67,76178.01,0.0,0.99616,1e-05,0.34654]
[1776708445427,66.67,76178.01,0.0,0.99616,1e-05,0.34654]
[1776708445436,66.67,76178.01,0.0,0.99616,1e-05,0.34654]
[1776708445603,66.67,76178.01,0.0,0.99616,1e-05,0.34654]
[1776708445848,66.67,76178.01,0.0,0.99616,1e-05,0.34654]
[1776708445940,66.67,76178.01,0.0,0.99616,1e-05,0.34654]
[1776708445960,66.67,76178.01,0.0,0.99616,1e-05,0.34654]
[1776708446040,66.67,76176.04,0.0,0.99615,1e-05,0.34743]
[1776708446561,66.67,76169.66,0.0,0.99611,1e-05,0.35033]
[1776708447567,66.67,76166.75,0.0,0.99609,1e-05,0.35166]
[1776708448196,66.67,76166.75,0.0,0.99609,1e-05,0.35166]
[1776708448440,66.67,76166.75,0.0,0.99609,1e-05,0.35166]
[1776708448467,66.67,76166.75,0.0,0.99609,1e-05,0.35166]
[1776708448548,66.67,76166.75,0.0,0.99609,1e-05,0.35166]
[1776708448672,66.67,76166.75,0.0,0.99609,1e-05,0.35166]
[1776708448684,66.67,76166.75,0.0,0.99609,1e-05,0.35166]
[1776708448692,66.67,76166.75,0.0,0.99609,1e-05,0.35166]
[1776708448793,66.67,76166.95,0.0,0.9961,1e-05,0.35157]
[1776708449582,66.67,76169.67,0.0,0.99611,1e-05,0.35033]
[1776708450591,66.67,76178.15,0.0,0.99616,1e-05,0.34648]
[1776708451804,66.67,76178.15,0.0,0.99616,1e-05,0.34648]
[1776708451936,66.67,76178.15,0.0,0.99616,1e-05,0.34648]
[1776708452037,66.67,76180.9,0.0,0.99619,1e-05,0.34357]
[1776708452191,66.67,76180.9,0.0,0.99619,1e-05,0.34357]
[1776708452439,66.67,76180.9,0.0,0.99619,1e-05,0.34357]
[1776708452542,66.67,76180.9,0.0,0.99619,1e-05,0.34357]
[1776708452840,66.67,76180.9,0.0,0.99619,1e-05,0.34357]
[1776708452940,66.67,76180.9,0.0,0.99619,1e-05,0.34357]
[1776708452946,66.67,76180.9,0.0,0.99619,1e-05,0.34357]
[1776708453272,66.67,76180.43,0.0,0.99619,1e-05,0.34378]
[1776708453435,66.67,76180.43,0.0,0.99619,1e-05,0.34378]
[1776708453442,66.67,76180.43,0.0,0.99619,1e-05,0.34378]
[1776708453690,66.67,76180.43,0.0,0.99619,1e-05,0.34378]
[1776708453936,66.67,76180.43,0.0,0.99619,1e-05,0.34378]
[1776708455639,66.67,76178.34,0.0,0.99618,1e-05,0.34472]
[1776708458660,66.67,76176.18,0.0,0.99617,1e-05,0.3457]
[1776708459512,66.67,76176.18,0.0,0.99617,1e-05,0.3457]
[1776708459691,66.67,76176.18,0.0,0.99617,1e-05,0.3457]
[1776708459711,66.67,76175.36,0.0,0.99616,1e-05,0.34607]
[1776708463697,66.67,76171.72,0.0,0.99614,1e-05,0.34771]
[1776708464704,66.67,76160.33,0.0,0.99608,1e-05,0.35292]
[1776708466014,66.67,76159.13,0.0,0.99607,1e-05,0.35347]
[1776708467725,66.67,76155.65,0.0,0.99605,1e-05,0.35508]
[1776708468732,66.67,76150.55,0.0,0.99602,1e-05,0.35744]
[1776708469738,66.67,76143.6,0.0,0.99598,1e-05,0.36068]
[1776708470746,66.67,76139.05,0.0,0.99595,1e-05,0.36282]
[1776708471753,66.67,76135.93,0.0,0.99593,1e-05,0.36429]
[1776708476865,66.67,76136.74,0.0,0.99594,1e-05,0.36391]
[1776708476937,66.67,76136.74,0.0,0.99594,1e-05,0.36391]
[1776708477032,66.67,76136.02,0.0,0.99593,1e-05,0.36425]
[1776708478802,66.67,76137.88,0.0,0.99594,1e-05,0.36337]
[1776708480816,66.67,76134.34,0.0,0.99592,1e-05,0.36505]
[1776708481823,66.67,76124.64,0.0,0.99586,1e-05,0.36966]
[1776708482831,66.67,76120.05,0.0,0.99584,1e-05,0.37187]
[1776708485854,66.67,76128.76,0.0,0.99589,1e-05,0.3677]
[1776708486861,66.67,76127.3,0.0,0.99588,1e-05,0.36839]
[1776708491897,66.67,76128.81,0.0,0.99589,1e-05,0.36767]
[1776708494919,66.67,76125.48,0.0,0.99587,1e-05,0.36926]
[1776708495925,66.67,76121.69,0.0,0.99585,1e-05,0.37108]
[1776708497939,66.67,76117.39,0.0,0.99582,1e-05,0.37315]
[1776708498946,66.67,76114.73,0.0,0.9958,1e-05,0.37443]
[1776708500959,66.67,76111.94,0.0,0.99579,1e-05,0.37579]
[1776708502974,66.67,76109.23,0.0,0.99577,1e-05,0.3771]
[1776708509016,66.67,76107.61,0.0,0.99576,1e-05,0.37789]
[1776708512038,66.67,76116.58,0.0,0.99583,1e-05,0.37177]
[1776708513063,66.67,76147.44,0.0,0.99602,1e-05,0.35717]
[1776708513527,66.67,76147.44,0.0,0.99602,1e-05,0.35717]
[1776708514062,66.67,76146.76,0.0,0.99602,1e-05,0.35749]
[1776708514448,66.67,76146.76,0.0,0.99602,1e-05,0.35749]
[1776708515067,66.67,76126.86,0.0,0.9959,1e-05,0.36685]
[1776708516083,66.67,76119.66,0.0,0.99585,1e-05,0.37029]
[1776708516748,66.67,76119.66,0.0,0.99585,1e-05,0.37029]
[1776708517086,66.67,76116.15,0.0,0.99583,1e-05,0.37198]
[1776708518092,66.67,76118.7,0.0,0.99585,1e-05,0.37075]
[1776708518956,66.67,76118.7,0.0,0.99585,1e-05,0.37075]
[1776708519099,66.67,76129.34,0.0,0.99591,1e-05,0.36567]
[1776708520147,66.67,76129.34,0.0,0.99591,1e-05,0.36567]
[1776708520107,66.67,76133.61,0.0,0.99594,1e-05,0.36365]
[1776708521114,66.67,76130.7,0.0,0.99592,1e-05,0.36503]
[1776708522123,66.67,76133.68,0.0,0.99594,1e-05,0.36362]
[1776708523131,66.67,76128.79,0.0,0.99591,1e-05,0.36594]
[1776708524138,66.67,76130.69,0.0,0.99592,1e-05,0.36503]
[1776708525146,66.67,76133.65,0.0,0.99594,1e-05,0.36363]
[1776708526153,66.67,76141.24,0.0,0.99598,1e-05,0.36007]
[1776708526914,66.67,76141.24,0.0,0.99598,1e-05,0.36007]
[1776708526937,66.67,76141.24,0.0,0.99598,1e-05,0.36007]
[1776708527160,66.67,76142.12,0.0,0.99599,1e-05,0.35965]
[1776708528167,66.67,76145.27,0.0,0.99601,1e-05,0.35818]
[1776708530181,66.67,76143.09,0.0,0.99599,1e-05,0.3592]
[1776708531489,66.67,76142.91,0.0,0.99599,1e-05,0.35929]
[1776708531541,66.67,76142.91,0.0,0.99599,1e-05,0.35929]
[1776708531680,66.67,76142.91,0.0,0.99599,1e-05,0.35929]
[1776708531695,66.67,76142.91,0.0,0.99599,1e-05,0.35929]
[1776708534209,66.67,76146.48,0.0,0.99601,1e-05,0.35762]
[1776708535216,66.67,76152.21,0.0,0.99605,1e-05,0.35496]
[1776708536414,66.67,76152.21,0.0,0.99605,1e-05,0.35496]
[1776708536447,66.67,76152.21,0.0,0.99605,1e-05,0.35496]
[1776708536546,66.67,76152.66,0.0,0.99605,1e-05,0.35475]
[1776708537230,66.67,76149.38,0.0,0.99603,1e-05,0.35627]
[1776708539086,66.67,76149.38,0.0,0.99603,1e-05,0.35627]
[1776708539164,66.67,76149.38,0.0,0.99603,1e-05,0.35627]
[1776708539196,66.67,76149.38,0.0,0.99603,1e-05,0.35627]
[1776708541258,66.67,76153.1,0.0,0.99605,1e-05,0.35455]
[1776708542264,66.67,76153.1,0.0,0.99605,1e-05,0.35455]
[1776708542455,66.67,76153.1,0.0,0.99605,1e-05,0.35455]
[1776708543189,66.67,76153.1,0.0,0.99605,1e-05,0.35455]
[1776708542557,66.67,76153.62,0.0,0.99606,1e-05,0.35431]
[1776708543296,66.67,76153.62,0.0,0.99606,1e-05,0.35431]
[1776708543443,66.67,76153.62,0.0,0.99606,1e-05,0.35431]
[1776708543512,66.67,76149.73,0.0,0.99603,1e-05,0.35611]
[1776708545869,66.67,76149.4,0.0,0.99603,1e-05,0.35626]
[1776708545950,66.67,76149.4,0.0,0.99603,1e-05,0.35626]
[1776708546011,66.67,76147.92,0.0,0.99602,1e-05,0.35695]
[1776708547092,66.67,76147.92,0.0,0.99602,1e-05,0.35695]
[1776708547201,66.67,76147.92,0.0,0.99602,1e-05,0.35695]
[1776708547208,66.67,76147.92,0.0,0.99602,1e-05,0.35695]
[1776708547321,66.67,76147.34,0.0,0.99602,1e-05,0.35722]
[1776708547461,66.67,76147.34,0.0,0.99602,1e-05,0.35722]
[1776708547601,66.67,76147.34,0.0,0.99602,1e-05,0.35722]
[1776708547698,66.67,76147.34,0.0,0.99602,1e-05,0.35722]
[1776708547703,66.67,76147.34,0.0,0.99602,1e-05,0.35722]
[1776708547855,66.67,76147.34,0.0,0.99602,1e-05,0.35722]
[1776708547910,66.67,76147.34,0.0,0.99602,1e-05,0.35722]
[1776708547951,66.67,76147.34,0.0,0.99602,1e-05,0.35722]
[1776708548044,66.67,76151.6,0.0,0.99604,1e-05,0.35524]
[1776708548308,66.67,76155.95,0.0,0.99607,1e-05,0.35324]
[1776708550322,66.67,76170.94,0.0,0.99615,1e-05,0.34639]
[1776708552336,66.67,76167.15,0.0,0.99613,1e-05,0.34811]
[1776708554767,66.67,76168.66,0.0,0.99614,1e-05,0.34743]
[1776708554919,66.67,76168.66,0.0,0.99614,1e-05,0.34743]
[1776708554946,66.67,76168.66,0.0,0.99614,1e-05,0.34743]
[1776708555020,66.67,76168.66,0.0,0.99614,1e-05,0.34743]
[1776708555188,66.67,76168.66,0.0,0.99614,1e-05,0.34743]
[1776708555122,66.67,76168.09,0.0,0.99614,1e-05,0.34768]
[1776708555433,66.67,76168.09,0.0,0.99614,1e-05,0.34768]
[1776708555696,66.67,76168.09,0.0,0.99614,1e-05,0.34768]
[1776708559987,66.67,76168.82,0.0,0.99614,1e-05,0.34735]
[1776708560250,66.67,76168.3,0.0,0.99614,1e-05,0.34759]
[1776708563413,66.67,76163.83,0.0,0.99611,1e-05,0.34962]
[1776708565068,66.67,76163.83,0.0,0.99611,1e-05,0.34962]
[1776708565168,66.67,76163.83,0.0,0.99611,1e-05,0.34962]
[1776708565191,66.67,76163.83,0.0,0.99611,1e-05,0.34962]
[1776708568856,66.67,76163.32,0.0,0.99611,1e-05,0.34986]
[1776708568949,66.67,76163.32,0.0,0.99611,1e-05,0.34986]
[1776708569011,66.67,76172.15,0.0,0.99616,1e-05,0.34585]
[1776708569455,66.67,76172.0,0.0,0.99616,1e-05,0.34591]
[1776708570686,66.67,76172.0,0.0,0.99616,1e-05,0.34591]
[1776708570698,66.67,76172.0,0.0,0.99616,1e-05,0.34591]
[1776708570929,66.67,76172.0,0.0,0.99616,1e-05,0.34591]
[1776708570946,66.67,76172.0,0.0,0.99616,1e-05,0.34591]
[1776708571030,66.67,76172.0,0.0,0.99616,1e-05,0.34591]
[1776708571194,66.67,76172.0,0.0,0.99616,1e-05,0.34591]
[1776708571131,66.67,76172.33,0.0,0.99618,1e-05,0.34409]
[1776708571329,66.67,76172.33,0.0,0.99618,1e-05,0.34409]
[1776708571437,66.67,76172.33,0.0,0.99618,1e-05,0.34409]
[1776708571443,66.67,76172.33,0.0,0.99618,1e-05,0.34409]
[1776708573483,66.67,76174.68,0.0,0.99619,1e-05,0.34304]
[1776708574490,66.67,76185.7,0.0,0.99625,1e-05,0.33812]
[1776708575496,66.67,76187.83,0.0,0.99627,1e-05,0.33717]
[1776708579506,66.67,76186.6,0.0,0.99626,1e-05,0.33772]
[1776708579529,66.67,76231.45,0.0,0.9965,1e-05,0.31835]
[1776708580668,66.67,76231.45,0.0,0.9965,1e-05,0.31835]
[1776708580749,66.67,76253.0,0.0,0.99661,1e-05,0.30939]
[1776708581544,66.67,76252.75,0.0,0.99661,1e-05,0.30949]
[1776708583169,66.67,76252.75,0.0,0.99661,1e-05,0.30949]
[1776708586435,66.67,76252.8,0.0,0.99661,1e-05,0.30947]
[1776708586704,66.67,76252.8,0.0,0.99661,1e-05,0.30947]
[1776708586802,66.67,76249.58,0.0,0.99659,1e-05,0.31079]
[1776708588972,66.67,76249.82,0.0,0.99659,1e-05,0.31069]
[1776708589126,66.67,76249.82,0.0,0.99659,1e-05,0.31069]
[1776708589217,66.67,76270.97,0.0,0.9967,0.0,0.30208]
[1776708589606,66.67,76282.43,0.0,0.99676,0.0,0.29751]
[1776708590612,66.67,76281.91,0.0,0.99675,0.0,0.29771]
[1776708591619,66.67,76279.54,0.0,0.99674,0.0,0.29865]
[1776708592435,66.67,76279.54,0.0,0.99674,0.0,0.29865]
[1776708593633,66.67,76276.23,0.0,0.99673,0.0,0.29997]
[1776708594640,66.67,76294.07,0.0,0.99681,0.0,0.29292]
[1776708595853,66.67,76294.07,0.0,0.99681,0.0,0.29292]
[1776708595955,66.67,76305.86,0.0,0.99687,0.0,0.28833]
[1776708596654,66.67,76313.13,0.0,0.9969,0.0,0.28554]
[1776708597661,66.67,76318.31,0.0,0.99693,0.0,0.28356]
[1776708599725,66.67,76318.8,0.0,0.99693,0.0,0.28337]
[1776708600684,66.67,76312.95,0.0,0.9969,0.0,0.28561]
[1776708601733,66.67,76312.95,0.0,0.9969,0.0,0.28561]
[1776708602696,66.67,76308.46,0.0,0.99688,0.0,0.28733]
[1776708603703,66.67,76295.05,0.0,0.99682,0.0,0.29253]
[1776708605295,66.67,76295.05,0.0,0.99682,0.0,0.29253]
[1776708604709,66.67,76284.91,0.0,0.99677,0.0,0.29652]
[1776708605717,66.67,76269.95,0.0,0.9967,0.0,0.30249]
[1776708606724,66.67,76266.64,0.0,0.99668,0.0,0.30383]
[1776708608790,66.67,76268.01,0.0,0.99669,0.0,0.30328]
[1776708617801,66.67,76267.68,0.0,0.99668,0.0,0.30341]
[1776708618808,66.67,76265.61,0.0,0.99667,0.0,0.30425]
[1776708619816,66.67,76256.83,0.0,0.99663,1e-05,0.30782]
[1776708620823,66.67,76254.8,0.0,0.99662,1e-05,0.30865]
[1776708621829,66.67,76260.43,0.0,0.99665,1e-05,0.30635]
[1776708623844,66.67,76258.59,0.0,0.99664,1e-05,0.3071]
[1776708626565,66.67,76259.1,0.0,0.99664,1e-05,0.30689]
[1776708626670,66.67,76259.1,0.0,0.99664,1e-05,0.30689]
[1776708626687,66.67,76259.1,0.0,0.99664,1e-05,0.30689]
[1776708626893,66.67,76259.1,0.0,0.99664,1e-05,0.30689]
[1776708626949,66.67,76259.1,0.0,0.99664,1e-05,0.30689]
[1776708626994,66.67,76257.16,0.0,0.99663,1e-05,0.30768]
[1776708627876,66.67,76261.26,0.0,0.99665,0.0,0.30601]
[1776708629891,66.67,76259.3,0.0,0.99664,1e-05,0.30681]
[1776708630899,66.67,76261.52,0.0,0.99665,0.0,0.3059]
[1776708632913,66.67,76270.95,0.0,0.99672,0.0,0.30058]
[1776708633578,66.67,76270.95,0.0,0.99672,0.0,0.30058]
[1776708633705,66.67,76270.95,0.0,0.99672,0.0,0.30058]
[1776708633838,66.67,76270.95,0.0,0.99672,0.0,0.30058]
[1776708633947,66.67,76270.95,0.0,0.99672,0.0,0.30058]
[1776708633949,66.67,76270.95,0.0,0.99672,0.0,0.30058]
[1776708634086,66.67,76270.95,0.0,0.99672,0.0,0.30058]
[1776708634199,66.67,76270.95,0.0,0.99672,0.0,0.30058]
[1776708634411,66.67,76269.41,0.0,0.99671,0.0,0.3012]
[1776708634439,66.67,76269.41,0.0,0.99671,0.0,0.3012]
[1776708634586,66.67,76269.41,0.0,0.99671,0.0,0.3012]
[1776708634697,66.67,76269.41,0.0,0.99671,0.0,0.3012]
[1776708634804,66.67,76269.41,0.0,0.99671,0.0,0.3012]
[1776708634944,66.67,76269.41,0.0,0.99671,0.0,0.3012]
[1776708634955,66.67,76269.41,0.0,0.99671,0.0,0.3012]
[1776708636948,66.67,76269.04,0.0,0.99671,0.0,0.30135]
[1776708637194,66.67,76269.04,0.0,0.99671,0.0,0.30135]
[1776708637220,66.67,76269.04,0.0,0.99671,0.0,0.30135]
[1776708637328,66.67,76269.04,0.0,0.99671,0.0,0.30135]
[1776708637321,66.67,76270.83,0.0,0.99672,0.0,0.30063]
[1776708637451,66.67,76270.83,0.0,0.99672,0.0,0.30063]
[1776708637948,66.67,76260.68,0.0,0.99667,0.0,0.30472]
[1776708638955,66.67,76253.91,0.0,0.99663,1e-05,0.30748]
[1776708640025,66.67,76253.91,0.0,0.99663,1e-05,0.30748]
[1776708640195,66.67,76253.91,0.0,0.99663,1e-05,0.30748]
[1776708640292,66.67,76252.79,0.0,0.99663,1e-05,0.30793]
[1776708641365,66.67,76252.79,0.0,0.99663,1e-05,0.30793]
[1776708640977,66.67,76290.98,0.0,0.99681,0.0,0.29265]
[1776708641664,66.67,76290.98,0.0,0.99681,0.0,0.29265]
[1776708641982,66.67,76300.06,0.0,0.99686,0.0,0.28911]
[1776708642989,66.67,76301.08,0.0,0.99686,0.0,0.28872]
[1776708644482,66.67,76299.47,0.0,0.99685,0.0,0.28934]
[1776708647017,66.67,76303.44,0.0,0.99687,0.0,0.28781]
[1776708647840,66.67,76303.44,0.0,0.99687,0.0,0.28781]
[1776708647946,66.67,76303.44,0.0,0.99687,0.0,0.28781]
[1776708649032,66.67,76308.02,0.0,0.99689,0.0,0.28605]
[1776708651049,66.67,76300.03,0.0,0.99686,0.0,0.28913]
[1776708653063,66.67,76290.77,0.0,0.99681,0.0,0.29273]
[1776708654070,66.67,76285.93,0.0,0.99679,0.0,0.29463]
[1776708655077,66.67,76268.23,0.0,0.9967,0.0,0.30167]
[1776708656084,66.67,76262.07,0.0,0.99667,0.0,0.30416]
[1776708657091,66.67,76265.74,0.0,0.99669,0.0,0.30268]
[1776708658924,66.67,76265.89,0.0,0.99669,0.0,0.30262]
[1776708658930,66.67,76265.89,0.0,0.99669,0.0,0.30262]
[1776708658945,66.67,76265.89,0.0,0.99669,0.0,0.30262]
[1776708659158,66.67,76265.89,0.0,0.99669,0.0,0.30262]
[1776708659278,66.67,76265.89,0.0,0.99669,0.0,0.30262]
[1776708659309,66.67,76265.89,0.0,0.99669,0.0,0.30262]
[1776708659386,66.67,76265.89,0.0,0.99669,0.0,0.30262]
[1776708659439,66.67,76266.37,0.0,0.99669,0.0,0.30242]
[1776708659520,66.67,76266.37,0.0,0.99669,0.0,0.30242]
[1776708659696,66.67,76266.37,0.0,0.99669,0.0,0.30242]
[1776708659828,66.67,76266.37,0.0,0.99669,0.0,0.30242]
[1776708659945,66.67,76266.37,0.0,0.99669,0.0,0.30242]
[1776708660028,66.67,76266.37,0.0,0.99669,0.0,0.30242]
[1776708660140,66.67,76266.37,0.0,0.99669,0.0,0.30242]
[1776708660204,66.67,76266.37,0.0,0.99669,0.0,0.30242]
[1776708660238,66.67,76265.45,0.0,0.99669,0.0,0.30279]
[1776708661119,66.67,76269.19,0.0,0.99671,0.0,0.30129]
[1776708662126,66.67,76277.98,0.0,0.99675,0.0,0.29778]
[1776708663134,66.67,76288.15,0.0,0.9968,0.0,0.29376]
[1776708664141,66.67,76288.63,0.0,0.9968,0.0,0.29357]
[1776708666042,66.67,76288.93,0.0,0.9968,0.0,0.29345]
[1776708666192,66.67,76288.93,0.0,0.9968,0.0,0.29345]
[1776708666252,66.67,76289.2,0.0,0.99681,0.0,0.29335]
[1776708668174,66.67,76295.32,0.0,0.99683,0.0,0.29096]
[1776708669181,66.67,76301.66,0.0,0.99686,0.0,0.2885]
[1776708671195,66.67,76303.85,0.0,0.99687,0.0,0.28765]
[1776708671967,66.67,76303.85,0.0,0.99687,0.0,0.28765]
[1776708672075,66.67,76303.85,0.0,0.99687,0.0,0.28765]
[1776708672197,66.67,76303.85,0.0,0.99687,0.0,0.28765]
[1776708674220,66.67,76298.62,0.0,0.99685,0.0,0.28967]
[1776708676233,66.67,76296.03,0.0,0.99684,0.0,0.29068]
[1776708676521,66.67,76296.03,0.0,0.99684,0.0,0.29068]
[1776708676604,66.67,76296.03,0.0,0.99684,0.0,0.29068]
[1776708677242,66.67,76279.82,0.0,0.99676,0.0,0.29705]
[1776708678249,66.67,76268.71,0.0,0.99671,0.0,0.30148]
[1776708679256,66.67,76272.72,0.0,0.99673,0.0,0.29987]
[1776708680263,66.67,76278.0,0.0,0.99675,0.0,0.29777]
[1776708681270,66.67,76281.65,0.0,0.99677,0.0,0.29632]
[1776708681870,66.67,76281.65,0.0,0.99677,0.0,0.29632]
[1776708681938,66.67,76281.65,0.0,0.99677,0.0,0.29632]
[1776708682001,66.67,76281.65,0.0,0.99677,0.0,0.29632]
[1776708682112,66.67,76281.65,0.0,0.99677,0.0,0.29632]
[1776708682200,66.67,76281.65,0.0,0.99677,0.0,0.29632]
[1776708682237,66.67,76281.65,0.0,0.99677,0.0,0.29632]
[1776708682370,66.67,76281.65,0.0,0.99677,0.0,0.29632]
[1776708682277,66.67,76284.33,0.0,0.99678,0.0,0.29526]
[1776708682438,66.67,76284.33,0.0,0.99678,0.0,0.29526]
[1776708682524,66.67,76284.33,0.0,0.99678,0.0,0.29526]
[1776708682649,66.67,76284.33,0.0,0.99678,0.0,0.29526]
[1776708682698,66.67,76284.33,0.0,0.99678,0.0,0.29526]
[1776708682779,66.67,76284.33,0.0,0.99678,0.0,0.29526]
[1776708684022,66.67,76285.44,0.0,0.99679,0.0,0.29483]
[1776708684194,66.67,76285.44,0.0,0.99679,0.0,0.29483]
[1776708684291,66.67,76286.68,0.0,0.99679,0.0,0.29434]
[1776708686305,66.67,76282.42,0.0,0.99677,0.0,0.29602]
[1776708686703,66.67,76282.42,0.0,0.99677,0.0,0.29602]
[1776708687405,66.67,76282.42,0.0,0.99677,0.0,0.29602]
[1776708687312,66.67,76287.94,0.0,0.9968,0.0,0.29384]
[1776708687812,66.67,76287.94,0.0,0.9968,0.0,0.29384]
[1776708688032,66.67,76287.94,0.0,0.9968,0.0,0.29384]
[1776708688132,66.67,76287.94,0.0,0.9968,0.0,0.29384]
[1776708688279,66.67,76287.94,0.0,0.9968,0.0,0.29384]
[1776708688319,66.67,76289.53,0.0,0.99681,0.0,0.29322]
[1776708688451,66.67,76289.53,0.0,0.99681,0.0,0.29322]
[1776708690885,66.67,76289.85,0.0,0.99681,0.0,0.29309]
[1776708690976,66.67,76289.85,0.0,0.99681,0.0,0.29309]
[1776708691087,66.67,76289.85,0.0,0.99681,0.0,0.29309]
[1776708691331,66.67,76289.85,0.0,0.99681,0.0,0.29309]
[1776708691423,66.67,76287.46,0.0,0.99681,0.0,0.29255]
[1776708691536,66.67,76287.46,0.0,0.99681,0.0,0.29255]
[1776708691558,66.67,76287.46,0.0,0.99681,0.0,0.29255]
[1776708693357,66.67,76277.33,0.0,0.99676,0.0,0.29654]
[1776708694364,66.67,76275.49,0.0,0.99675,0.0,0.29727]
[1776708694940,66.67,76275.49,0.0,0.99675,0.0,0.29727]
[1776708695206,66.67,76275.49,0.0,0.99675,0.0,0.29727]
[1776708695376,66.67,76275.49,0.0,0.99675,0.0,0.29727]
[1776708698393,66.67,76277.37,0.0,0.99676,0.0,0.29652]
[1776708698936,66.67,76277.37,0.0,0.99676,0.0,0.29652]
[1776708699187,66.67,76277.37,0.0,0.99676,0.0,0.29652]
[1776708699381,66.67,76277.37,0.0,0.99676,0.0,0.29652]
[1776708699550,66.67,76278.25,0.0,0.99677,0.0,0.29617]
[1776708699569,66.67,76278.25,0.0,0.99677,0.0,0.29617]
[1776708699695,66.67,76278.25,0.0,0.99677,0.0,0.29617]
[1776708699701,66.67,76278.25,0.0,0.99677,0.0,0.29617]
[1776708699816,66.67,76278.25,0.0,0.99677,0.0,0.29617]
[1776708699945,66.67,76278.25,0.0,0.99677,0.0,0.29617]
[1776708700263,66.67,76278.25,0.0,0.99677,0.0,0.29617]
[1776708700407,66.67,76278.29,0.0,0.99677,0.0,0.29616]
[1776708700552,66.67,76278.29,0.0,0.99677,0.0,0.29616]
[1776708700685,66.67,76278.29,0.0,0.99677,0.0,0.29616]
[1776708700941,66.67,76278.29,0.0,0.99677,0.0,0.29616]
[1776708701415,66.67,76275.6,0.0,0.99676,0.0,0.29723]
[1776708702422,66.67,76277.2,0.0,0.99676,0.0,0.29659]
[1776708703431,66.67,76247.49,0.0,0.99662,1e-05,0.30857]
[1776708704093,66.67,76247.49,0.0,0.99662,1e-05,0.30857]
[1776708704436,66.67,76241.41,0.0,0.99659,1e-05,0.31107]
[1776708705443,66.67,76244.56,0.0,0.9966,1e-05,0.30977]
[1776708706847,66.67,76244.56,0.0,0.9966,1e-05,0.30977]
[1776708706874,66.67,76264.15,0.0,0.9967,0.0,0.3018]
[1776708707458,66.67,76260.87,0.0,0.99668,0.0,0.30312]
[1776708708465,66.67,76253.79,0.0,0.99665,1e-05,0.30599]
[1776708709476,66.67,76252.04,0.0,0.99664,1e-05,0.30671]
[1776708710481,66.67,76230.76,0.0,0.99653,1e-05,0.3155]
[1776708711488,66.67,76227.47,0.0,0.99651,1e-05,0.31688]
[1776708712494,66.67,76230.2,0.0,0.99653,1e-05,0.31573]
[1776708714946,66.67,76228.65,0.0,0.99652,1e-05,0.31638]
[1776708715043,66.67,76233.58,0.0,0.99655,1e-05,0.31432]
[1776708715523,66.67,76222.61,0.0,0.99649,1e-05,0.31892]
[1776708716529,66.67,76226.1,0.0,0.99651,1e-05,0.31745]
[1776708718246,66.67,76226.1,0.0,0.99651,1e-05,0.31745]
[1776708718302,66.67,76224.24,0.0,0.9965,1e-05,0.31823]
[1776708718549,66.67,76228.51,0.0,0.99652,1e-05,0.31644]
[1776708719554,66.67,76235.29,0.0,0.99655,1e-05,0.31361]
[1776708720560,66.67,76240.88,0.0,0.99658,1e-05,0.31129]
[1776708722575,66.67,76231.83,0.0,0.99654,1e-05,0.31505]
[1776708723582,66.67,76228.78,0.0,0.99652,1e-05,0.31633]
[1776708725122,66.67,76228.83,0.0,0.99652,1e-05,0.3163]
[1776708725600,66.67,76236.7,0.0,0.99656,1e-05,0.31302]
[1776708727151,66.67,76245.95,0.0,0.99661,1e-05,0.3092]
[1776708728112,66.67,76245.95,0.0,0.99661,1e-05,0.3092]
[1776708728205,66.67,76261.2,0.0,0.99668,0.0,0.30299]
[1776708728627,66.67,76280.03,0.0,0.99678,0.0,0.29547]
[1776708729636,66.67,76282.09,0.0,0.99679,0.0,0.29466]
[1776708731271,66.67,76282.09,0.0,0.99679,0.0,0.29466]
[1776708731322,66.67,76273.96,0.0,0.99675,0.0,0.29788]
[1776708731648,66.67,76271.8,0.0,0.99674,0.0,0.29874]
[1776708734260,66.67,76271.52,0.0,0.99674,0.0,0.29885]
[1776708734317,66.67,76271.52,0.0,0.99674,0.0,0.29885]
[1776708734672,66.67,76263.28,0.0,0.9967,0.0,0.30215]
[1776708735679,66.67,76261.36,0.0,0.99669,0.0,0.30293]
[1776708736505,66.67,76261.36,0.0,0.99669,0.0,0.30293]
[1776708736690,66.67,76261.36,0.0,0.99669,0.0,0.30293]
[1776708736765,66.67,76260.87,0.0,0.99668,0.0,0.30312]
[1776708739706,66.67,76269.37,0.0,0.99673,0.0,0.29971]
[1776708740714,66.67,76278.72,0.0,0.99677,0.0,0.29599]
[1776708741721,66.67,76278.51,0.0,0.99677,0.0,0.29607]
[1776708742727,66.67,76275.79,0.0,0.99676,0.0,0.29715]
[1776708743709,66.67,76275.79,0.0,0.99676,0.0,0.29715]
[1776708743756,66.67,76275.79,0.0,0.99676,0.0,0.29715]
[1776708743905,66.67,76275.79,0.0,0.99676,0.0,0.29715]
[1776708743943,66.67,76275.79,0.0,0.99676,0.0,0.29715]
[1776708744039,66.67,76275.79,0.0,0.99676,0.0,0.29715]
[1776708744742,66.67,76272.84,0.0,0.99674,0.0,0.29832]
[1776708745995,66.67,76272.84,0.0,0.99674,0.0,0.29832]
[1776708746194,66.67,76272.84,0.0,0.99674,0.0,0.29832]
[1776708746263,66.67,76275.34,0.0,0.99675,0.0,0.29733]
[1776708747768,66.67,76276.48,0.0,0.99676,0.0,0.29688]
[1776708747884,66.67,76276.48,0.0,0.99676,0.0,0.29688]
[1776708747914,66.67,76291.68,0.0,0.99683,0.0,0.2909]
[1776708748584,66.67,76291.68,0.0,0.99683,0.0,0.2909]
[1776708748770,66.67,76298.44,0.0,0.99686,0.0,0.28828]
[1776708749777,66.67,76301.47,0.0,0.99688,0.0,0.28711]
[1776708751451,66.67,76301.47,0.0,0.99688,0.0,0.28711]
[1776708751702,66.67,76302.76,0.0,0.99689,0.0,0.28661]
[1776708751847,66.67,76302.76,0.0,0.99689,0.0,0.28661]
[1776708751949,66.67,76302.76,0.0,0.99689,0.0,0.28661]
[1776708752069,66.67,76302.76,0.0,0.99689,0.0,0.28661]
[1776708752201,66.67,76302.76,0.0,0.99689,0.0,0.28661]
[1776708752386,66.67,76302.76,0.0,0.99689,0.0,0.28661]
[1776708752437,66.67,76300.79,0.0,0.99689,0.0,0.28591]
[1776708752798,66.67,76293.93,0.0,0.99686,0.0,0.28856]
[1776708753805,66.67,76290.04,0.0,0.99684,0.0,0.29007]
[1776708755449,66.67,76290.04,0.0,0.99684,0.0,0.29007]
[1776708755696,66.67,76290.91,0.0,0.99684,0.0,0.28973]
[1776708755840,66.67,76290.91,0.0,0.99684,0.0,0.28973]
[1776708755860,66.67,76290.91,0.0,0.99684,0.0,0.28973]
[1776708755937,66.67,76290.91,0.0,0.99684,0.0,0.28973]
[1776708755942,66.67,76290.91,0.0,0.99684,0.0,0.28973]
[1776708756208,66.67,76290.91,0.0,0.99684,0.0,0.28973]
[1776708756347,66.67,76290.91,0.0,0.99684,0.0,0.28973]
[1776708756425,66.67,76289.46,0.0,0.99684,0.0,0.29029]
[1776708756520,66.67,76289.46,0.0,0.99684,0.0,0.29029]
[1776708756689,66.67,76289.46,0.0,0.99684,0.0,0.29029]
[1776708756826,66.67,76289.46,0.0,0.99684,0.0,0.29029]
[1776708756950,66.67,76289.46,0.0,0.99684,0.0,0.29029]
[1776708757079,66.67,76289.46,0.0,0.99684,0.0,0.29029]
[1776708757204,66.67,76289.46,0.0,0.99684,0.0,0.29029]
[1776708757288,66.67,76286.92,0.0,0.99683,0.0,0.29128]
[1776708759455,66.67,76287.07,0.0,0.99683,0.0,0.29123]
[1776708759693,66.67,76287.34,0.0,0.99683,0.0,0.29112]
[1776708759848,66.67,76288.97,0.0,0.99684,0.0,0.29048]
[1776708760740,66.67,76288.97,0.0,0.99684,0.0,0.29048]
[1776708760936,66.67,76288.97,0.0,0.99684,0.0,0.29048]
[1776708760940,66.67,76289.7,0.0,0.99684,0.0,0.2902]
[1776708765890,66.67,76291.81,0.0,0.99685,0.0,0.28938]
[1776708770925,66.67,76288.26,0.0,0.99683,0.0,0.29076]
[1776708772939,66.67,76290.54,0.0,0.99684,0.0,0.28987]
[1776708773812,66.67,76290.54,0.0,0.99684,0.0,0.28987]
[1776708773941,66.67,76290.54,0.0,0.99684,0.0,0.28987]
[1776708773946,66.67,76291.84,0.0,0.99685,0.0,0.28937]
[1776708774954,66.67,76293.87,0.0,0.99686,0.0,0.28858]
[1776708776968,66.67,76295.95,0.0,0.99687,0.0,0.28778]
[1776708780996,66.67,76297.6,0.0,0.99688,0.0,0.28714]
[1776708783013,66.67,76295.7,0.0,0.99687,0.0,0.28787]
[1776708785024,66.67,76297.56,0.0,0.99688,0.0,0.28716]
[1776708786031,66.67,76308.26,0.0,0.99693,0.0,0.28306]
[1776708787038,66.67,76311.31,0.0,0.99694,0.0,0.2819]
[1776708790059,66.67,76313.01,0.0,0.99695,0.0,0.28126]
[1776708792073,66.67,76315.34,0.0,0.99696,0.0,0.28038]
[1776708793080,66.67,76317.86,0.0,0.99697,0.0,0.27943]
[1776708794086,66.67,76320.36,0.0,0.99698,0.0,0.27849]
[1776708796101,66.67,76321.99,0.0,0.99699,0.0,0.27788]
[1776708798115,66.67,76317.47,0.0,0.99697,0.0,0.27957]
[1776708799122,66.67,76314.44,0.0,0.99695,0.0,0.28072]
[1776708802142,66.67,76307.84,0.0,0.99692,0.0,0.28322]
[1776708803150,66.67,76301.22,0.0,0.99689,0.0,0.28575]
[1776708804157,66.67,76297.91,0.0,0.99688,0.0,0.28702]
[1776708805166,66.67,76290.3,0.0,0.99684,0.0,0.28997]
[1776708806172,66.67,76280.9,0.0,0.9968,0.0,0.29364]
[1776708807182,66.67,76275.2,0.0,0.99677,0.0,0.29589]
[1776708811210,66.67,76283.71,0.0,0.99683,0.0,0.29106]
[1776708812216,66.67,76286.89,0.0,0.99684,0.0,0.28982]
[1776708817252,66.67,76282.05,0.0,0.99682,0.0,0.29171]
[1776708818259,66.67,76278.0,0.0,0.9968,0.0,0.2933]
[1776708819266,66.67,76272.7,0.0,0.99677,0.0,0.29539]
[1776708820273,66.67,76268.21,0.0,0.99675,0.0,0.29716]
[1776708821280,66.67,76261.99,0.0,0.99672,0.0,0.29965]
[1776708822286,66.67,76265.39,0.0,0.99674,0.0,0.29829]
[1776708823294,66.67,76268.45,0.0,0.99675,0.0,0.29707]
[1776708828329,66.67,76269.63,0.0,0.99676,0.0,0.2966]
[1776708829335,66.67,76276.28,0.0,0.99679,0.0,0.29397]
[1776708830343,66.67,76280.99,0.0,0.99681,0.0,0.29212]
[1776708831350,66.67,76285.06,0.0,0.99683,0.0,0.29053]
[1776708832357,66.67,76293.04,0.0,0.99687,0.0,0.28744]
[1776708833363,66.67,76299.32,0.0,0.9969,0.0,0.28503]
[1776708834371,66.67,76303.64,0.0,0.99692,0.0,0.28337]
[1776708836453,66.67,76303.03,0.0,0.99692,0.0,0.28361]
[1776708836501,66.67,76315.64,0.0,0.99698,0.0,0.27883]
[1776708836676,66.67,76315.64,0.0,0.99698,0.0,0.27883]
[1776708837394,66.67,76325.44,0.0,0.99702,0.0,0.27517]
[1776708838401,66.67,76326.34,0.0,0.99702,0.0,0.27484]
[1776708839540,66.67,76326.34,0.0,0.99702,0.0,0.27484]
[1776708839575,66.67,76329.99,0.0,0.99704,0.0,0.27348]
[1776708841352,66.67,76330.04,0.0,0.99704,0.0,0.27347]
[1776708842430,66.67,76328.24,0.0,0.99703,0.0,0.27413]
[1776708842854,66.67,76328.24,0.0,0.99703,0.0,0.27413]
[1776708843436,66.67,76324.43,0.0,0.99702,0.0,0.27554]
[1776708844443,66.67,76318.91,0.0,0.99699,0.0,0.2776]
[1776708844890,66.67,76318.91,0.0,0.99699,0.0,0.2776]
[1776708845450,66.67,76314.01,0.0,0.99697,0.0,0.27944]
[1776708847464,66.67,76316.88,0.0,0.99698,0.0,0.27837]
[1776708849478,66.67,76314.94,0.0,0.99697,0.0,0.27909]
[1776708850485,66.67,76309.11,0.0,0.99695,0.0,0.2813]
[1776708851492,66.67,76303.54,0.0,0.99692,0.0,0.28341]
[1776708854513,66.67,76301.75,0.0,0.99691,0.0,0.2841]
[1776708856314,66.67,76302.3,0.0,0.99691,0.0,0.28389]
[1776708856438,66.67,76302.3,0.0,0.99691,0.0,0.28389]
[1776708856529,66.67,76301.77,0.0,0.99691,0.0,0.28409]
[1776708857634,66.67,76299.66,0.0,0.9969,0.0,0.28489]
[1776708857692,66.67,76299.66,0.0,0.9969,0.0,0.28489]
[1776708857814,66.67,76299.66,0.0,0.9969,0.0,0.28489]
[1776708857944,66.67,76299.66,0.0,0.9969,0.0,0.28489]
[1776708861572,66.67,76299.78,0.0,0.9969,0.0,0.28485]
[1776708861620,66.67,76298.98,0.0,0.9969,0.0,0.28516]
[1776708861695,66.67,76298.98,0.0,0.9969,0.0,0.28516]
[1776708862571,66.67,76298.87,0.0,0.9969,0.0,0.2852]
[1776708867094,66.67,76298.76,0.0,0.9969,0.0,0.28524]
[1776708867100,66.67,76298.76,0.0,0.9969,0.0,0.28524]
[1776708867109,66.67,76298.76,0.0,0.9969,0.0,0.28524]
[1776708867191,66.67,76298.76,0.0,0.9969,0.0,0.28524]
[1776708869813,66.67,76298.65,0.0,0.9969,0.0,0.28528]
[1776708870630,66.67,76293.06,0.0,0.99687,0.0,0.28743]
[1776708871636,66.67,76290.84,0.0,0.99688,0.0,0.28683]
[1776708872938,66.67,76290.62,0.0,0.99687,0.0,0.28691]
[1776708873202,66.67,76290.62,0.0,0.99687,0.0,0.28691]
[1776708873303,66.67,76290.62,0.0,0.99687,0.0,0.28691]
[1776708873650,66.67,76288.7,0.0,0.99687,0.0,0.28765]
[1776708874657,66.67,76286.79,0.0,0.99686,0.0,0.28839]
[1776708875663,66.67,76284.91,0.0,0.99685,0.0,0.28912]
[1776708876670,66.67,76287.2,0.0,0.99686,0.0,0.28823]
[1776708877678,66.67,76289.35,0.0,0.99687,0.0,0.2874]
[1776708880849,66.67,76288.76,0.0,0.99687,0.0,0.28763]
[1776708881809,66.67,76289.21,0.0,0.99687,0.0,0.28746]
[1776708881830,66.67,76289.21,0.0,0.99687,0.0,0.28746]
[1776708881950,66.67,76289.21,0.0,0.99687,0.0,0.28746]
[1776708883720,66.67,76293.2,0.0,0.99689,0.0,0.28592]
[1776708884727,66.67,76299.33,0.0,0.99692,0.0,0.28357]
[1776708886353,66.67,76299.33,0.0,0.99692,0.0,0.28357]
[1776708886438,66.67,76299.33,0.0,0.99692,0.0,0.28357]
[1776708886507,66.67,76302.23,0.0,0.99693,0.0,0.28247]
[1776708886741,66.67,76306.02,0.0,0.99695,0.0,0.28103]
[1776708887748,66.67,76309.12,0.0,0.99696,0.0,0.27986]
[1776708890517,66.67,76309.74,0.0,0.99696,0.0,0.27962]
[1776708890645,66.67,76309.74,0.0,0.99696,0.0,0.27962]
[1776708890701,66.67,76310.55,0.0,0.99697,0.0,0.27932]
[1776708891777,66.67,76321.46,0.0,0.99702,0.0,0.27523]
[1776708892783,66.67,76325.26,0.0,0.99703,0.0,0.27382]
[1776708893791,66.67,76324.89,0.0,0.99703,0.0,0.27396]
[1776708895191,66.67,76324.89,0.0,0.99703,0.0,0.27396]
[1776708895441,66.67,76324.89,0.0,0.99703,0.0,0.27396]
[1776708895545,66.67,76324.33,0.0,0.99703,0.0,0.27417]
[1776708895805,66.67,76325.75,0.0,0.99704,0.0,0.27364]
[1776708897045,66.67,76325.75,0.0,0.99704,0.0,0.27364]
[1776708897100,66.67,76325.75,0.0,0.99704,0.0,0.27364]
[1776708897196,66.67,76325.75,0.0,0.99704,0.0,0.27364]
[1776708897447,66.67,76325.75,0.0,0.99704,0.0,0.27364]
[1776708898827,66.67,76317.12,0.0,0.997,0.0,0.27685]
[1776708899758,66.67,76317.12,0.0,0.997,0.0,0.27685]
[1776708899891,66.67,76312.86,0.0,0.99698,0.0,0.27845]
[1776708900841,66.67,76315.69,0.0,0.99699,0.0,0.27739]
[1776708902276,66.67,76315.69,0.0,0.99699,0.0,0.27739]
[1776708902567,66.67,76315.69,0.0,0.99699,0.0,0.27739]
[1776708902573,66.67,76315.69,0.0,0.99699,0.0,0.27739]
[1776708902592,66.67,76315.69,0.0,0.99699,0.0,0.27739]
[1776708902645,66.67,76318.81,0.0,0.99701,0.0,0.27622]
[1776708902707,66.67,76318.81,0.0,0.99701,0.0,0.27622]
[1776708902828,66.67,76318.81,0.0,0.99701,0.0,0.27622]
[1776708902957,66.67,76318.81,0.0,0.99701,0.0,0.27622]
[1776708902962,66.67,76318.81,0.0,0.99701,0.0,0.27622]
[1776708903139,66.67,76318.81,0.0,0.99701,0.0,0.27622]
[1776708903196,66.67,76318.81,0.0,0.99701,0.0,0.27622]
[1776708903240,66.67,76320.3,0.0,0.99701,0.0,0.27567]
[1776708903862,66.67,76323.32,0.0,0.99703,0.0,0.27454]
[1776708904869,66.67,76325.31,0.0,0.99703,0.0,0.27381]
[1776708906762,66.67,76326.11,0.0,0.99704,0.0,0.27351]
[1776708906940,66.67,76326.11,0.0,0.99704,0.0,0.27351]
[1776708907039,66.67,76325.31,0.0,0.99703,0.0,0.27381]
[1776708913283,66.67,76324.15,0.0,0.99703,0.0,0.27424]
[1776708913442,66.67,76324.15,0.0,0.99703,0.0,0.27424]
[1776708913447,66.67,76324.15,0.0,0.99703,0.0,0.27424]
[1776708913582,66.67,76324.15,0.0,0.99703,0.0,0.27424]
[1776708913695,66.67,76325.12,0.0,0.99703,0.0,0.27388]
[1776708913702,66.67,76325.12,0.0,0.99703,0.0,0.27388]
[1776708913949,66.67,76325.12,0.0,0.99703,0.0,0.27388]
[1776708914188,66.67,76325.12,0.0,0.99703,0.0,0.27388]
[1776708914446,66.67,76325.12,0.0,0.99703,0.0,0.27388]
[1776708920414,66.67,76326.0,0.0,0.99704,0.0,0.27355]
[1776708920442,66.67,76326.0,0.0,0.99704,0.0,0.27355]
[1776708920511,66.67,76321.58,0.0,0.99702,0.0,0.27519]
[1776708920984,66.67,76324.02,0.0,0.99703,0.0,0.27428]
[1776708922079,66.67,76324.02,0.0,0.99703,0.0,0.27428]
[1776708922142,66.67,76324.02,0.0,0.99703,0.0,0.27428]
[1776708922194,66.67,76324.02,0.0,0.99703,0.0,0.27428]
[1776708922280,66.67,76325.56,0.0,0.99704,0.0,0.27371]
[1776708922999,66.67,76327.17,0.0,0.99704,0.0,0.27312]
[1776708925564,66.67,76326.33,0.0,0.99704,0.0,0.27343]
[1776708925691,66.67,76326.33,0.0,0.99704,0.0,0.27343]
[1776708925602,66.67,76326.09,0.0,0.99704,0.0,0.27352]
[1776708926058,66.67,76326.09,0.0,0.99704,0.0,0.27352]
[1776708926194,66.67,76326.09,0.0,0.99704,0.0,0.27352]
[1776708926200,66.67,76326.09,0.0,0.99704,0.0,0.27352]
[1776708926439,66.67,76326.09,0.0,0.99704,0.0,0.27352]
[1776708926536,66.67,76323.69,0.0,0.99703,0.0,0.27441]
[1776708927257,66.67,76323.69,0.0,0.99703,0.0,0.27441]
[1776708927438,66.67,76323.69,0.0,0.99703,0.0,0.27441]
[1776708927524,66.67,76321.31,0.0,0.99702,0.0,0.27529]
[1776708928130,66.67,76321.31,0.0,0.99702,0.0,0.27529]
[1776708928190,66.67,76321.31,0.0,0.99702,0.0,0.27529]
[1776708928238,66.67,76321.31,0.0,0.99702,0.0,0.27529]
[1776708928352,66.67,76321.31,0.0,0.99702,0.0,0.27529]
[1776708928442,66.67,76321.31,0.0,0.99702,0.0,0.27529]
[1776708928449,66.67,76317.73,0.0,0.997,0.0,0.27662]
[1776708931054,66.67,76317.28,0.0,0.99701,0.0,0.27537]
[1776708933454,66.67,76317.95,0.0,0.99702,0.0,0.27512]
[1776708933459,66.67,76317.95,0.0,0.99702,0.0,0.27512]
[1776708933665,66.67,76317.95,0.0,0.99702,0.0,0.27512]
[1776708933691,66.67,76317.95,0.0,0.99702,0.0,0.27512]
[1776708934076,66.67,76315.53,0.0,0.99701,0.0,0.27602]
[1776708937097,66.67,76317.46,0.0,0.99701,0.0,0.2753]
[1776708939111,66.67,76318.68,0.0,0.99702,0.0,0.27485]
[1776708941591,66.67,76318.64,0.0,0.99702,0.0,0.27487]
[1776708941650,66.67,76318.64,0.0,0.99702,0.0,0.27487]
[1776708941690,66.67,76318.64,0.0,0.99702,0.0,0.27487]
[1776708941693,66.67,76321.49,0.0,0.99703,0.0,0.27381]
[1776708941788,66.67,76321.49,0.0,0.99703,0.0,0.27381]
[1776708941934,66.67,76321.49,0.0,0.99703,0.0,0.27381]
[1776708942191,66.67,76321.49,0.0,0.99703,0.0,0.27381]
[1776708942199,66.67,76321.49,0.0,0.99703,0.0,0.27381]
[1776708942439,66.67,76321.49,0.0,0.99703,0.0,0.27381]
[1776708942482,66.67,76323.68,0.0,0.99704,0.0,0.273]
[1776708946160,66.67,76325.82,0.0,0.99705,0.0,0.27221]
[1776708947644,66.67,76331.13,0.0,0.99708,0.0,0.27026]
[1776708947870,66.67,76331.13,0.0,0.99708,0.0,0.27026]
[1776708947948,66.67,76331.13,0.0,0.99708,0.0,0.27026]
[1776708948130,66.67,76331.13,0.0,0.99708,0.0,0.27026]
[1776708948237,66.67,76331.13,0.0,0.99708,0.0,0.27026]
[1776708948510,66.67,76331.13,0.0,0.99708,0.0,0.27026]
[1776708948631,66.67,76331.13,0.0,0.99708,0.0,0.27026]
[1776708948689,66.67,76334.59,0.0,0.99709,0.0,0.26899]
[1776708948764,66.67,76334.59,0.0,0.99709,0.0,0.26899]
[1776708948889,66.67,76334.59,0.0,0.99709,0.0,0.26899]
[1776708949026,66.67,76334.59,0.0,0.99709,0.0,0.26899]
[1776708949143,66.67,76334.59,0.0,0.99709,0.0,0.26899]
[1776708949308,66.67,76334.59,0.0,0.99709,0.0,0.26899]
[1776708949648,66.67,76334.59,0.0,0.99709,0.0,0.26899]
[1776708949321,66.67,76335.88,0.0,0.9971,0.0,0.26852]
[1776708949795,66.67,76335.88,0.0,0.9971,0.0,0.26852]
[1776708950144,66.67,76335.88,0.0,0.9971,0.0,0.26852]
[1776708950319,66.67,76335.88,0.0,0.9971,0.0,0.26852]
[1776708950474,66.67,76335.88,0.0,0.9971,0.0,0.26852]
[1776708950491,66.67,76335.88,0.0,0.9971,0.0,0.26852]
[1776708950608,66.67,76335.88,0.0,0.9971,0.0,0.26852]
[1776708950843,66.67,76336.46,0.0,0.9971,0.0,0.26831]
[1776708950952,66.67,76336.46,0.0,0.9971,0.0,0.26831]
[1776708950980,66.67,76336.46,0.0,0.9971,0.0,0.26831]
[1776708951060,66.67,76336.46,0.0,0.9971,0.0,0.26831]
[1776708951309,66.67,76336.46,0.0,0.9971,0.0,0.26831]
[1776708951518,66.67,76336.46,0.0,0.9971,0.0,0.26831]
[1776708951618,66.67,76336.71,0.0,0.9971,0.0,0.26822]
[1776708954937,66.67,76337.81,0.0,0.9971,0.0,0.26782]
[1776708955193,66.67,76337.81,0.0,0.9971,0.0,0.26782]
[1776708955326,66.67,76337.81,0.0,0.9971,0.0,0.26782]
[1776708955431,66.67,76337.81,0.0,0.9971,0.0,0.26782]
[1776708955589,66.67,76337.81,0.0,0.9971,0.0,0.26782]
[1776708955650,66.67,76337.81,0.0,0.9971,0.0,0.26782]
[1776708955693,66.67,76337.81,0.0,0.9971,0.0,0.26782]
[1776708955691,66.67,76340.86,0.0,0.99712,0.0,0.26672]
[1776708955783,66.67,76340.86,0.0,0.99712,0.0,0.26672]
[1776708956055,66.67,76340.86,0.0,0.99712,0.0,0.26672]
[1776708956190,66.67,76340.86,0.0,0.99712,0.0,0.26672]
[1776708956264,66.67,76340.86,0.0,0.99712,0.0,0.26672]
[1776708956291,66.67,76345.01,0.0,0.99714,0.0,0.26522]
[1776708956944,66.67,76345.01,0.0,0.99714,0.0,0.26522]
[1776708959350,66.67,76346.92,0.0,0.99714,0.0,0.26453]
[1776708959435,66.67,76346.92,0.0,0.99714,0.0,0.26453]
[1776708959556,66.67,76348.35,0.0,0.99715,0.0,0.26402]
[1776708962274,66.67,76344.9,0.0,0.99714,0.0,0.26526]
[1776708963281,66.67,76341.88,0.0,0.99712,0.0,0.26635]
[1776708965295,66.67,76336.96,0.0,0.9971,0.0,0.26813]
[1776708966301,66.67,76334.69,0.0,0.99709,0.0,0.26896]
[1776708967309,66.67,76339.94,0.0,0.99711,0.0,0.26705]
[1776708968947,66.67,76341.08,0.0,0.99712,0.0,0.26664]
[1776708969190,66.67,76341.08,0.0,0.99712,0.0,0.26664]
[1776708969323,66.67,76340.76,0.0,0.99712,0.0,0.26675]
[1776708973351,66.67,76337.05,0.0,0.9971,0.0,0.2681]
[1776708974358,66.67,76332.31,0.0,0.99708,0.0,0.26983]
[1776708976372,66.67,76335.09,0.0,0.99709,0.0,0.26881]
[1776708980400,66.67,76341.11,0.0,0.99712,0.0,0.26663]
[1776708981407,66.67,76343.37,0.0,0.99713,0.0,0.26581]
[1776708983420,66.67,76340.1,0.0,0.99711,0.0,0.26699]
[1776708984428,66.67,76336.94,0.0,0.9971,0.0,0.26814]
[1776708985435,66.67,76334.76,0.0,0.99709,0.0,0.26893]
[1776708986442,66.67,76331.66,0.0,0.99708,0.0,0.27006]
[1776708991479,66.67,76340.88,0.0,0.99713,0.0,0.26533]
[1776708992484,66.67,76344.37,0.0,0.99715,0.0,0.26407]
[1776708997518,66.67,76346.06,0.0,0.99716,0.0,0.26347]
[1776709001549,66.67,76343.11,0.0,0.99714,0.0,0.26452]
[1776709004570,66.67,76340.84,0.0,0.99713,0.0,0.26534]
[1776709008598,66.67,76337.93,0.0,0.99712,0.0,0.26639]
[1776709013633,66.67,76337.38,0.0,0.99712,0.0,0.26659]
[1776709016654,66.67,76339.57,0.0,0.99713,0.0,0.2658]
[1776709018673,66.67,76341.71,0.0,0.99714,0.0,0.26503]
[1776709023709,66.67,76341.97,0.0,0.99714,0.0,0.26494]
[1776709025723,66.67,76340.08,0.0,0.99713,0.0,0.26562]
[1776709028744,66.67,76341.86,0.0,0.99714,0.0,0.26497]
[1776709029751,66.67,76344.0,0.0,0.99715,0.0,0.26421]
[1776709033779,66.67,76341.09,0.0,0.99713,0.0,0.26525]
[1776709038813,66.67,76340.93,0.0,0.99713,0.0,0.26531]
[1776709043849,66.67,76340.93,0.0,0.99713,0.0,0.26531]
[1776709044856,66.67,76343.41,0.0,0.99714,0.0,0.26442]
[1776709048884,66.67,76341.63,0.0,0.99714,0.0,0.26506]
[1776709050898,66.67,76343.9,0.0,0.99715,0.0,0.26424]
[1776709051905,66.67,76341.65,0.0,0.99715,0.0,0.26367]
[1776709052911,66.67,76339.49,0.0,0.99714,0.0,0.26445]
[1776709054925,66.67,76336.08,0.0,0.99713,0.0,0.26568]
[1776709055933,66.67,76333.75,0.0,0.99712,0.0,0.26652]
[1776709057947,66.67,76329.66,0.0,0.9971,0.0,0.26801]
[1776709060971,66.67,76327.09,0.0,0.99709,0.0,0.26894]
[1776709061977,66.67,76323.56,0.0,0.99707,0.0,0.27023]
[1776709064003,66.67,76321.56,0.0,0.99706,0.0,0.27097]
[1776709067021,66.67,76319.24,0.0,0.99705,0.0,0.27182]
[1776709070043,66.67,76321.27,0.0,0.99706,0.0,0.27107]
[1776709074071,66.67,76318.82,0.0,0.99705,0.0,0.27198]
[1776709076493,66.67,76317.71,0.0,0.99705,0.0,0.27239]
[1776709076697,66.67,76317.71,0.0,0.99705,0.0,0.27239]
[1776709076796,66.67,76316.09,0.0,0.99704,0.0,0.27298]
[1776709078099,66.67,76319.88,0.0,0.99705,0.0,0.27159]
[1776709081121,66.67,76314.28,0.0,0.99703,0.0,0.27365]
[1776709082128,66.67,76311.27,0.0,0.99702,0.0,0.27477]
[1776709083135,66.67,76318.61,0.0,0.99705,0.0,0.27205]
[1776709084141,66.67,76322.38,0.0,0.99707,0.0,0.27067]
[1776709089177,66.67,76320.82,0.0,0.99706,0.0,0.27124]
[1776709092753,66.67,76323.46,0.0,0.99707,0.0,0.27027]
[1776709095220,66.67,76333.93,0.0,0.99712,0.0,0.26646]
[1776709096226,66.67,76335.19,0.0,0.99712,0.0,0.266]
[1776709097244,66.67,76335.19,0.0,0.99712,0.0,0.266]
[1776709097441,66.67,76335.19,0.0,0.99712,0.0,0.266]
[1776709097538,66.67,76329.97,0.0,0.9971,0.0,0.26789]
[1776709099248,66.67,76325.87,0.0,0.99708,0.0,0.26939]
[1776709104284,66.67,76326.11,0.0,0.99708,0.0,0.2693]
[1776709106297,66.67,76323.82,0.0,0.99707,0.0,0.27014]
[1776709107305,66.67,76320.43,0.0,0.99706,0.0,0.27138]
[1776709111332,66.67,76320.49,0.0,0.99707,0.0,0.26996]
[1776709115361,66.67,76322.47,0.0,0.99708,0.0,0.26923]
[1776709120395,66.67,76320.95,0.0,0.99707,0.0,0.26979]
[1776709122409,66.67,76323.86,0.0,0.99709,0.0,0.26873]
[1776709124423,66.67,76330.32,0.0,0.99712,0.0,0.26638]
[1776709128451,66.67,76320.78,0.0,0.99707,0.0,0.26985]
[1776709129459,66.67,76318.43,0.0,0.99706,0.0,0.27071]
[1776709133491,66.67,76320.3,0.0,0.99707,0.0,0.27003]
[1776709134497,66.67,76325.21,0.0,0.99709,0.0,0.26823]
[1776709135506,66.67,76328.7,0.0,0.99711,0.0,0.26696]
[1776709137520,66.67,76326.68,0.0,0.9971,0.0,0.2677]
[1776709138526,66.67,76321.7,0.0,0.99708,0.0,0.26951]
[1776709143562,66.67,76322.09,0.0,0.99708,0.0,0.26937]
[1776709146591,66.67,76327.7,0.0,0.9971,0.0,0.26733]
[1776709147402,66.67,76327.7,0.0,0.9971,0.0,0.26733]
[1776709147592,66.67,76333.78,0.0,0.99713,0.0,0.26513]
[1776709148599,66.67,76339.84,0.0,0.99716,0.0,0.26295]
[1776709149606,66.67,76335.97,0.0,0.99714,0.0,0.26434]
[1776709150635,66.67,76335.97,0.0,0.99714,0.0,0.26434]
[1776709150654,66.67,76328.47,0.0,0.99711,0.0,0.26705]
[1776709151621,66.67,76324.36,0.0,0.99709,0.0,0.26854]
[1776709153636,66.67,76327.11,0.0,0.9971,0.0,0.26754]
[1776709155659,66.67,76328.78,0.0,0.99711,0.0,0.26694]
[1776709155687,66.67,76328.78,0.0,0.99711,0.0,0.26694]
[1776709155760,66.67,76332.87,0.0,0.99713,0.0,0.26545]
[1776709157664,66.67,76329.78,0.0,0.99711,0.0,0.26657]
[1776709158671,66.67,76327.8,0.0,0.9971,0.0,0.26729]
[1776709159678,66.67,76325.98,0.0,0.9971,0.0,0.26795]
[1776709160685,66.67,76318.87,0.0,0.99707,0.0,0.27055]
[1776709162707,66.67,76310.24,0.0,0.99703,0.0,0.27374]
[1776709163713,66.67,76307.82,0.0,0.99702,0.0,0.27464]
[1776709164721,66.67,76305.91,0.0,0.99701,0.0,0.27535]
[1776709166735,66.67,76303.61,0.0,0.997,0.0,0.27621]
[1776709169756,66.67,76301.47,0.0,0.99699,0.0,0.27701]
[1776709170763,66.67,76298.93,0.0,0.99698,0.0,0.27796]
[1776709172777,66.67,76306.45,0.0,0.99702,0.0,0.27373]
[1776709173784,66.67,76301.27,0.0,0.997,0.0,0.27565]
[1776709174791,66.67,76299.26,0.0,0.99699,0.0,0.27641]
[1776709175798,66.67,76296.92,0.0,0.99698,0.0,0.27728]
[1776709179826,66.67,76294.31,0.0,0.99697,0.0,0.27826]
[1776709184869,66.67,76293.73,0.0,0.99697,0.0,0.27848]
[1776709189904,66.67,76292.48,0.0,0.99696,0.0,0.27895]
[1776709194939,66.67,76291.28,0.0,0.99696,0.0,0.27941]
[1776709195945,66.67,76293.15,0.0,0.99696,0.0,0.2787]
[1776709197960,66.67,76299.9,0.0,0.99699,0.0,0.27617]
[1776709202995,66.67,76300.28,0.0,0.997,0.0,0.27602]
[1776709204003,66.67,76313.19,0.0,0.99705,0.0,0.27123]
[1776709204497,66.67,76313.19,0.0,0.99705,0.0,0.27123]
[1776709205013,66.67,76324.95,0.0,0.99711,0.0,0.26694]
[1776709206020,66.67,76319.84,0.0,0.99708,0.0,0.2688]
[1776709207691,66.67,76319.84,0.0,0.99708,0.0,0.2688]
[1776709207711,66.67,76312.61,0.0,0.99705,0.0,0.27145]
[1776709209041,66.67,76300.82,0.0,0.997,0.0,0.27582]
[1776709210049,66.67,76301.03,0.0,0.997,0.0,0.27574]
[1776709213202,66.67,76299.29,0.0,0.99699,0.0,0.27639]
[1776709213439,66.67,76299.29,0.0,0.99699,0.0,0.27639]
[1776709213497,66.67,76302.38,0.0,0.99701,0.0,0.27524]
[1776709214077,66.67,76305.27,0.0,0.99702,0.0,0.27416]
[1776709215084,66.67,76298.34,0.0,0.99699,0.0,0.27675]
[1776709216091,66.67,76288.83,0.0,0.99694,0.0,0.28033]
[1776709217099,66.67,76278.63,0.0,0.9969,0.0,0.28422]
[1776709219115,66.67,76275.5,0.0,0.99688,0.0,0.28543]
[1776709220122,66.67,76272.68,0.0,0.99687,0.0,0.28651]
[1776709224150,66.67,76270.12,0.0,0.99686,0.0,0.2875]
[1776709225156,66.67,76267.86,0.0,0.99685,0.0,0.28838]
[1776709226165,66.67,76262.84,0.0,0.99682,0.0,0.29033]
[1776709227172,66.67,76257.66,0.0,0.9968,0.0,0.29237]
[1776709228182,66.67,76249.31,0.0,0.99676,0.0,0.29566]
[1776709229197,66.67,76237.35,0.0,0.9967,0.0,0.30044]
[1776709230198,66.67,76226.11,0.0,0.99664,1e-05,0.305]
[1776709231205,66.67,76224.45,0.0,0.99665,1e-05,0.30414]
[1776709232212,66.67,76227.94,0.0,0.99667,1e-05,0.30272]
[1776709234225,66.67,76231.84,0.0,0.99669,0.0,0.30114]
[1776709235233,66.67,76233.76,0.0,0.9967,0.0,0.30037]
[1776709236239,66.67,76231.27,0.0,0.99668,0.0,0.30137]
[1776709237247,66.67,76228.23,0.0,0.99667,1e-05,0.3026]
[1776709238257,66.67,76220.7,0.0,0.99663,1e-05,0.30567]
[1776709239263,66.67,76216.96,0.0,0.99661,1e-05,0.3072]
[1776709241277,66.67,76217.55,0.0,0.99661,1e-05,0.30696]
[1776709242969,66.67,76219.44,0.0,0.99662,1e-05,0.30618]
[1776709246312,66.67,76221.21,0.0,0.99663,1e-05,0.30546]
[1776709247319,66.67,76223.68,0.0,0.99664,1e-05,0.30445]
[1776709250340,66.67,76220.97,0.0,0.99663,1e-05,0.30556]
[1776709252354,66.67,76218.43,0.0,0.99662,1e-05,0.3066]
[1776709256386,66.67,76220.53,0.0,0.99663,1e-05,0.30574]
[1776709258400,66.67,76218.39,0.0,0.99662,1e-05,0.30661]
[1776709259407,66.67,76214.11,0.0,0.9966,1e-05,0.30837]
[1776709260414,66.67,76209.85,0.0,0.99657,1e-05,0.31013]
[1776709261420,66.67,76209.61,0.0,0.99657,1e-05,0.31023]
[1776709263435,66.67,76200.37,0.0,0.99653,1e-05,0.31408]
[1776709264441,66.67,76198.52,0.0,0.99652,1e-05,0.31485]
[1776709267463,66.67,76200.36,0.0,0.99653,1e-05,0.31408]
[1776709270489,66.67,76193.99,0.0,0.99649,1e-05,0.31676]
[1776709272501,66.67,76198.05,0.0,0.99651,1e-05,0.31505]
[1776709276255,66.67,76196.55,0.0,0.99651,1e-05,0.31568]
[1776709276439,66.67,76196.55,0.0,0.99651,1e-05,0.31568]
[1776709276528,66.67,76196.04,0.0,0.9965,1e-05,0.3159]
[1776709280557,66.67,76201.15,0.0,0.99653,1e-05,0.31375]
[1776709281564,66.67,76206.76,0.0,0.99656,1e-05,0.31141]
[1776709282571,66.67,76217.3,0.0,0.99661,1e-05,0.30706]
[1776709283578,66.67,76220.32,0.0,0.99663,1e-05,0.30582]
[1776709284585,66.67,76222.78,0.0,0.99664,1e-05,0.30482]
[1776709287605,66.67,76217.98,0.0,0.99662,1e-05,0.30678]
[1776709288616,66.67,76206.25,0.0,0.99656,1e-05,0.31163]
[1776709289622,66.67,76198.16,0.0,0.99651,1e-05,0.31501]
[1776709290629,66.67,76197.19,0.0,0.99651,1e-05,0.31541]
[1776709291640,66.67,76197.0,0.0,0.99652,1e-05,0.31391]
[1776709292647,66.67,76195.16,0.0,0.99652,1e-05,0.31469]
[1776709294661,66.67,76204.87,0.0,0.99657,1e-05,0.31063]
[1776709295668,66.67,76210.33,0.0,0.99659,1e-05,0.30838]
[1776709299696,66.67,76200.66,0.0,0.99654,1e-05,0.31239]
[1776709300703,66.67,76197.53,0.0,0.99653,1e-05,0.31369]
[1776709303724,66.67,76199.84,0.0,0.99654,1e-05,0.31273]
[1776709305742,66.67,76200.51,0.0,0.99654,1e-05,0.31245]
[1776709305942,66.67,76200.51,0.0,0.99654,1e-05,0.31245]
[1776709305975,66.67,76202.13,0.0,0.99655,1e-05,0.31177]
[1776709307752,66.67,76198.99,0.0,0.99654,1e-05,0.31308]
[1776709309765,66.67,76196.21,0.0,0.99652,1e-05,0.31425]
[1776709310773,66.67,76202.53,0.0,0.99655,1e-05,0.31161]
[1776709311930,66.67,76202.53,0.0,0.99655,1e-05,0.31161]
[1776709311937,66.67,76202.53,0.0,0.99655,1e-05,0.31161]
[1776709311982,66.67,76207.89,0.0,0.99658,1e-05,0.30938]
[1776709316815,66.67,76210.93,0.0,0.9966,1e-05,0.30813]
[1776709317821,66.67,76212.73,0.0,0.99661,1e-05,0.30739]
[1776709322857,66.67,76212.71,0.0,0.99661,1e-05,0.3074]
[1776709327892,66.67,76225.92,0.0,0.99667,1e-05,0.30201]
[1776709328899,66.67,76231.73,0.0,0.9967,0.0,0.29966]
[1776709329906,66.67,76228.98,0.0,0.99669,0.0,0.30077]
[1776709330913,66.67,76225.74,0.0,0.99667,1e-05,0.30208]
[1776709331919,66.67,76222.64,0.0,0.99666,1e-05,0.30334]
[1776709332927,66.67,76216.21,0.0,0.99662,1e-05,0.30596]
[1776709333933,66.67,76212.43,0.0,0.9966,1e-05,0.30751]
[1776709335948,66.67,76214.3,0.0,0.99661,1e-05,0.30674]
[1776709336955,66.67,76219.64,0.0,0.99664,1e-05,0.30456]
[1776709337962,66.67,76228.14,0.0,0.99668,0.0,0.30111]
[1776709338969,66.67,76239.3,0.0,0.99674,0.0,0.29663]
[1776709339978,66.67,76243.63,0.0,0.99676,0.0,0.29491]
[1776709340985,66.67,76249.62,0.0,0.99679,0.0,0.29254]
[1776709341993,66.67,76252.3,0.0,0.9968,0.0,0.29149]
[1776709342999,66.67,76258.69,0.0,0.99683,0.0,0.28899]
[1776709345014,66.67,76262.23,0.0,0.99685,0.0,0.28761]
[1776709346021,66.67,76258.51,0.0,0.99683,0.0,0.28906]
[1776709347028,66.67,76253.35,0.0,0.99681,0.0,0.29108]
[1776709348035,66.67,76250.63,0.0,0.99679,0.0,0.29215]
[1776709351060,66.67,76251.52,0.0,0.99681,0.0,0.29031]
[1776709356094,66.67,76252.62,0.0,0.99682,0.0,0.28988]
[1776709356603,66.67,76252.62,0.0,0.99682,0.0,0.28988]
[1776709356693,66.67,76252.62,0.0,0.99682,0.0,0.28988]
[1776709357101,66.67,76252.41,0.0,0.99682,0.0,0.28996]
[1776709361130,66.67,76245.56,0.0,0.99679,0.0,0.29265]
[1776709362137,66.67,76236.7,0.0,0.99674,0.0,0.29616]
[1776709363144,66.67,76222.93,0.0,0.99667,1e-05,0.30169]
[1776709364151,66.67,76218.56,0.0,0.99665,1e-05,0.30346]
[1776709368178,66.67,76225.86,0.0,0.99669,0.0,0.3005]
[1776709369186,66.67,76224.12,0.0,0.99668,1e-05,0.3012]
[1776709372207,66.67,76221.27,0.0,0.99667,1e-05,0.30236]
[1776709375299,66.67,76218.81,0.0,0.99665,1e-05,0.30336]
[1776709376235,66.67,76216.27,0.0,0.99664,1e-05,0.30439]
[1776709379269,66.67,76208.41,0.0,0.9966,1e-05,0.30761]
[1776709380276,66.67,76202.94,0.0,0.99657,1e-05,0.30987]
[1776709381283,66.67,76205.05,0.0,0.99658,1e-05,0.309]
[1776709385311,66.67,76210.74,0.0,0.99661,1e-05,0.30665]
[1776709386457,66.67,76213.59,0.0,0.99663,1e-05,0.30549]
[1776709387325,66.67,76218.65,0.0,0.99665,1e-05,0.30342]
[1776709388573,66.67,76218.65,0.0,0.99665,1e-05,0.30342]
[1776709388693,66.67,76218.65,0.0,0.99665,1e-05,0.30342]
[1776709388774,66.67,76222.57,0.0,0.99667,1e-05,0.30183]
[1776709389338,66.67,76225.34,0.0,0.99669,0.0,0.30071]
[1776709392360,66.67,76227.09,0.0,0.99669,0.0,0.30001]
[1776709393367,66.67,76229.95,0.0,0.99671,0.0,0.29886]
[1776709395381,66.67,76232.26,0.0,0.99672,0.0,0.29793]
[1776709396393,66.67,76235.89,0.0,0.99674,0.0,0.29648]
[1776709397400,66.67,76238.98,0.0,0.99675,0.0,0.29525]
[1776709399414,66.67,76241.3,0.0,0.99677,0.0,0.29433]
[1776709401428,66.67,76247.13,0.0,0.99679,0.0,0.29203]
[1776709402435,66.67,76250.06,0.0,0.99681,0.0,0.29088]
[1776709404449,66.67,76249.44,0.0,0.9968,0.0,0.29112]
[1776709409485,66.67,76250.12,0.0,0.99681,0.0,0.29086]
[1776709410492,66.67,76246.8,0.0,0.99679,0.0,0.29216]
[1776709411499,66.67,76245.84,0.0,0.9968,0.0,0.29104]
[1776709414519,66.67,76243.55,0.0,0.99679,0.0,0.29194]
[1776709415527,66.67,76235.0,0.0,0.99675,0.0,0.29533]
[1776709416534,66.67,76233.37,0.0,0.99674,0.0,0.29597]
[1776709417541,66.67,76228.04,0.0,0.99672,0.0,0.2981]
[1776709418548,66.67,76243.97,0.0,0.99679,0.0,0.29178]
[1776709419555,66.67,76251.58,0.0,0.99683,0.0,0.2888]
[1776709421569,66.67,76255.27,0.0,0.99685,0.0,0.28736]
[1776709422576,66.67,76261.94,0.0,0.99688,0.0,0.28478]
[1776709423583,66.67,76271.67,0.0,0.99693,0.0,0.28106]
[1776709424590,66.67,76273.57,0.0,0.99693,0.0,0.28034]
[1776709425597,66.67,76279.14,0.0,0.99696,0.0,0.27823]
[1776709430632,66.67,76278.83,0.0,0.99696,0.0,0.27835]
[1776709433654,66.67,76269.07,0.0,0.99691,0.0,0.28205]
[1776709434660,66.67,76264.91,0.0,0.99689,0.0,0.28364]
[1776709437681,66.67,76260.83,0.0,0.99688,0.0,0.28521]
[1776709438688,66.67,76249.79,0.0,0.99682,0.0,0.2895]
[1776709439694,66.67,76243.49,0.0,0.99679,0.0,0.29197]
[1776709441711,66.67,76238.37,0.0,0.99677,0.0,0.29399]
[1776709442718,66.67,76236.26,0.0,0.99676,0.0,0.29482]
[1776709445156,66.67,76235.03,0.0,0.99675,0.0,0.29531]
[1776709445196,66.67,76235.03,0.0,0.99675,0.0,0.29531]
[1776709445264,66.67,76234.61,0.0,0.99675,0.0,0.29548]
[1776709445739,66.67,76237.79,0.0,0.99676,0.0,0.29422]
[1776709446746,66.67,76234.12,0.0,0.99675,0.0,0.29567]
[1776709447753,66.67,76222.77,0.0,0.99669,0.0,0.30022]
[1776709448759,66.67,76210.99,0.0,0.99663,1e-05,0.305]
[1776709449767,66.67,76206.99,0.0,0.99661,1e-05,0.30664]
[1776709453799,66.67,76205.16,0.0,0.9966,1e-05,0.3074]
[1776709454803,66.67,76203.01,0.0,0.99659,1e-05,0.30828]
[1776709458831,66.67,76206.05,0.0,0.99661,1e-05,0.30703]
[1776709461101,66.67,76203.6,0.0,0.99659,1e-05,0.30804]
[1776709464873,66.67,76210.69,0.0,0.99663,1e-05,0.30513]
[1776709465880,66.67,76213.91,0.0,0.99665,1e-05,0.30381]
[1776709466887,66.67,76207.65,0.0,0.99661,1e-05,0.30637]
[1776709467894,66.67,76203.5,0.0,0.99659,1e-05,0.30808]
[1776709469907,66.67,76205.34,0.0,0.9966,1e-05,0.30732]
[1776709471922,66.67,76207.03,0.0,0.99663,1e-05,0.30508]
[1776709473936,66.67,76213.66,0.0,0.99666,1e-05,0.30238]
[1776709476956,66.67,76208.84,0.0,0.99664,1e-05,0.30434]
[1776709477964,66.67,76206.06,0.0,0.99662,1e-05,0.30547]
[1776709481993,66.67,76203.98,0.0,0.99661,1e-05,0.30633]
[1776709483000,66.67,76202.06,0.0,0.9966,1e-05,0.30712]
[1776709484012,66.67,76193.12,0.0,0.99656,1e-05,0.31081]
[1776709485016,66.67,76183.61,0.0,0.99651,1e-05,0.31479]
[1776709486023,66.67,76184.37,0.0,0.99651,1e-05,0.31447]
[1776709489046,66.67,76187.48,0.0,0.99653,1e-05,0.31317]
[1776709490053,66.67,76185.12,0.0,0.99651,1e-05,0.31416]
[1776709492085,66.67,76187.69,0.0,0.99653,1e-05,0.31308]
[1776709493092,66.67,76191.18,0.0,0.99655,1e-05,0.31162]
[1776709498127,66.67,76195.56,0.0,0.99657,1e-05,0.3098]
[1776709500142,66.67,76192.67,0.0,0.99655,1e-05,0.311]
[1776709502157,66.67,76190.51,0.0,0.99654,1e-05,0.3119]
[1776709505179,66.67,76193.75,0.0,0.99656,1e-05,0.31055]
[1776709506186,66.67,76197.17,0.0,0.99658,1e-05,0.30913]
[1776709507183,66.67,76197.17,0.0,0.99658,1e-05,0.30913]
[1776709507193,66.67,76199.47,0.0,0.99659,1e-05,0.30818]
[1776709507435,66.67,76199.47,0.0,0.99659,1e-05,0.30818]
[1776709510214,66.67,76210.17,0.0,0.99664,1e-05,0.30379]
[1776709511221,66.67,76216.03,0.0,0.99667,1e-05,0.30141]
[1776709513237,66.67,76218.46,0.0,0.99668,1e-05,0.30043]
[1776709520286,66.67,76217.98,0.0,0.99668,1e-05,0.30063]
[1776709522348,66.67,76217.98,0.0,0.99668,1e-05,0.30063]
[1776709522357,66.67,76217.09,0.0,0.99668,1e-05,0.30099]
[1776709522435,66.67,76217.09,0.0,0.99668,1e-05,0.30099]
[1776709523307,66.67,76214.68,0.0,0.99667,1e-05,0.30196]
[1776709527337,66.67,76202.2,0.0,0.9966,1e-05,0.30706]
[1776709527501,66.67,76202.2,0.0,0.9966,1e-05,0.30706]
[1776709528343,66.67,76192.7,0.0,0.99655,1e-05,0.31099]
[1776709529352,66.67,76194.2,0.0,0.99656,1e-05,0.31037]
[1776709530364,66.67,76196.17,0.0,0.99657,1e-05,0.30955]
[1776709530544,66.67,76196.17,0.0,0.99657,1e-05,0.30955]
[1776709531371,66.67,76192.38,0.0,0.99657,1e-05,0.30955]
[1776709532752,66.67,76192.38,0.0,0.99657,1e-05,0.30955]
[1776709532943,66.67,76192.38,0.0,0.99657,1e-05,0.30955]
[1776709533795,66.67,76192.13,0.0,0.99657,1e-05,0.30966]
[1776709533936,66.67,76192.13,0.0,0.99657,1e-05,0.30966]
[1776709533998,66.67,76188.59,0.0,0.99655,1e-05,0.31113]
[1776709535400,66.67,76183.96,0.0,0.99653,1e-05,0.31306]
[1776709536407,66.67,76180.08,0.0,0.9965,1e-05,0.31469]
[1776709538785,66.67,76179.81,0.0,0.9965,1e-05,0.3148]
[1776709538838,66.67,76179.81,0.0,0.9965,1e-05,0.3148]
[1776709538949,66.67,76179.81,0.0,0.9965,1e-05,0.3148]
[1776709538954,66.67,76179.81,0.0,0.9965,1e-05,0.3148]
[1776709539070,66.67,76179.81,0.0,0.9965,1e-05,0.3148]
[1776709539213,66.67,76179.81,0.0,0.9965,1e-05,0.3148]
[1776709543460,66.67,76169.04,0.0,0.99645,1e-05,0.31936]
[1776709544467,66.67,76160.6,0.0,0.9964,1e-05,0.32298]
[1776709545474,66.67,76147.58,0.0,0.99633,1e-05,0.32862]
[1776709546480,66.67,76145.48,0.0,0.99632,1e-05,0.32954]
[1776709550509,66.67,76142.99,0.0,0.99631,1e-05,0.33063]
[1776709552523,66.67,76141.04,0.0,0.99629,1e-05,0.33149]
[1776709553530,66.67,76135.97,0.0,0.99627,1e-05,0.33372]
[1776709555544,66.67,76140.1,0.0,0.99629,1e-05,0.3319]
[1776709556551,66.67,76144.89,0.0,0.99632,1e-05,0.3298]
[1776709559115,66.67,76146.07,0.0,0.99632,1e-05,0.32928]
[1776709559192,66.67,76146.07,0.0,0.99632,1e-05,0.32928]
[1776709559293,66.67,76148.47,0.0,0.99634,1e-05,0.32823]
[1776709560303,66.67,76148.47,0.0,0.99634,1e-05,0.32823]
[1776709560356,66.67,76148.47,0.0,0.99634,1e-05,0.32823]
[1776709560309,66.67,76151.29,0.0,0.99635,1e-05,0.327]
[1776709560445,66.67,76151.29,0.0,0.99635,1e-05,0.327]
[1776709564177,66.67,76152.93,0.0,0.99636,1e-05,0.32629]
[1776709564438,66.67,76152.93,0.0,0.99636,1e-05,0.32629]
[1776709564262,66.67,76154.08,0.0,0.99637,1e-05,0.32579]
[1776709565162,66.67,76154.08,0.0,0.99637,1e-05,0.32579]
[1776709565212,66.67,76154.08,0.0,0.99637,1e-05,0.32579]
[1776709565369,66.67,76154.08,0.0,0.99637,1e-05,0.32579]
[1776709565258,66.67,76150.72,0.0,0.99635,1e-05,0.32725]
[1776709565438,66.67,76150.72,0.0,0.99635,1e-05,0.32725]
[1776709565909,66.67,76150.72,0.0,0.99635,1e-05,0.32725]
[1776709565965,66.67,76150.72,0.0,0.99635,1e-05,0.32725]
[1776709566008,66.67,76146.92,0.0,0.99633,1e-05,0.32891]
[1776709566628,66.67,76139.88,0.0,0.99629,1e-05,0.332]
[1776709567635,66.67,76136.87,0.0,0.99627,1e-05,0.33333]
[1776709569744,66.67,76135.97,0.0,0.99627,1e-05,0.33372]
[1776709571967,66.67,76137.19,0.0,0.99627,1e-05,0.33318]
[1776709572193,66.67,76137.19,0.0,0.99627,1e-05,0.33318]
[1776709574684,66.67,76134.47,0.0,0.99626,1e-05,0.33439]
[1776709578711,66.67,76138.81,0.0,0.99628,1e-05,0.33247]
[1776709579719,66.67,76141.67,0.0,0.9963,1e-05,0.33121]
[1776709580879,66.67,76141.67,0.0,0.9963,1e-05,0.33121]
[1776709580946,66.67,76141.67,0.0,0.9963,1e-05,0.33121]
[1776709581048,66.67,76140.99,0.0,0.99629,1e-05,0.33151]
[1776709581970,66.67,76140.99,0.0,0.99629,1e-05,0.33151]
[1776709582064,66.67,76140.99,0.0,0.99629,1e-05,0.33151]
[1776709582190,66.67,76140.99,0.0,0.99629,1e-05,0.33151]
[1776709582315,66.67,76140.99,0.0,0.99629,1e-05,0.33151]
[1776709582449,66.67,76140.8,0.0,0.99629,1e-05,0.33159]
[1776709584754,66.67,76149.82,0.0,0.99634,1e-05,0.32764]
[1776709585761,66.67,76156.39,0.0,0.99638,1e-05,0.32479]
[1776709586768,66.67,76141.58,0.0,0.9963,1e-05,0.33125]
[1776709588190,66.67,76141.58,0.0,0.9963,1e-05,0.33125]
[1776709588422,66.67,76141.58,0.0,0.9963,1e-05,0.33125]
[1776709588428,66.67,76141.58,0.0,0.9963,1e-05,0.33125]
[1776709588441,66.67,76141.58,0.0,0.9963,1e-05,0.33125]
[1776709588292,66.67,76137.86,0.0,0.99628,1e-05,0.33289]
[1776709588781,66.67,76136.16,0.0,0.99627,1e-05,0.33364]
[1776709589789,66.67,76133.7,0.0,0.99625,1e-05,0.33473]
[1776709590669,66.67,76133.7,0.0,0.99625,1e-05,0.33473]
[1776709592214,66.67,76133.27,0.0,0.99625,1e-05,0.33492]
[1776709592441,66.67,76133.27,0.0,0.99625,1e-05,0.33492]
[1776709592250,66.67,76136.65,0.0,0.99629,1e-05,0.33177]
[1776709594219,66.67,76136.87,0.0,0.99629,1e-05,0.33167]
[1776709594441,66.67,76136.87,0.0,0.99629,1e-05,0.33167]
[1776709596838,66.67,76145.21,0.0,0.99634,1e-05,0.32802]
[1776709597844,66.67,76149.31,0.0,0.99636,1e-05,0.32623]
[1776709598538,66.67,76149.31,0.0,0.99636,1e-05,0.32623]
[1776709598694,66.67,76149.31,0.0,0.99636,1e-05,0.32623]
[1776709599796,66.67,76150.56,0.0,0.99636,1e-05,0.32569]
[1776709599960,66.67,76150.56,0.0,0.99636,1e-05,0.32569]
[1776709600005,66.67,76150.19,0.0,0.99636,1e-05,0.32585]
[1776709601873,66.67,76147.82,0.0,0.99635,1e-05,0.32688]
[1776709603761,66.67,76146.36,0.0,0.99634,1e-05,0.32751]
[1776709603822,66.67,76146.36,0.0,0.99634,1e-05,0.32751]
[1776709603942,66.67,76146.36,0.0,0.99634,1e-05,0.32751]
[1776709603943,66.67,76146.36,0.0,0.99634,1e-05,0.32751]
[1776709604029,66.67,76146.36,0.0,0.99634,1e-05,0.32751]
[1776709604149,66.67,76146.36,0.0,0.99634,1e-05,0.32751]
[1776709604201,66.67,76146.36,0.0,0.99634,1e-05,0.32751]
[1776709604894,66.67,76151.41,0.0,0.99637,1e-05,0.32532]
[1776709605900,66.67,76155.38,0.0,0.99639,1e-05,0.32361]
[1776709606908,66.67,76161.09,0.0,0.99642,1e-05,0.32115]
[1776709607911,66.67,76161.09,0.0,0.99642,1e-05,0.32115]
[1776709607954,66.67,76161.09,0.0,0.99642,1e-05,0.32115]
[1776709607959,66.67,76160.47,0.0,0.99642,1e-05,0.32142]
[1776709609929,66.67,76156.98,0.0,0.9964,1e-05,0.32292]
[1776709610936,66.67,76152.94,0.0,0.99638,1e-05,0.32466]
[1776709612115,66.67,76152.94,0.0,0.99638,1e-05,0.32466]
[1776709612154,66.67,76152.94,0.0,0.99638,1e-05,0.32466]
[1776709612210,66.67,76152.94,0.0,0.99638,1e-05,0.32466]
[1776709615970,66.67,76152.31,0.0,0.99637,1e-05,0.32493]
[1776709616098,66.67,76152.31,0.0,0.99637,1e-05,0.32493]
[1776709616205,66.67,76152.31,0.0,0.99637,1e-05,0.32493]
[1776709616216,66.67,76152.31,0.0,0.99637,1e-05,0.32493]
[1776709616334,66.67,76152.31,0.0,0.99637,1e-05,0.32493]
[1776709616448,66.67,76152.31,0.0,0.99637,1e-05,0.32493]
[1776709616448,66.67,76152.31,0.0,0.99637,1e-05,0.32493]
[1776709616370,66.67,76151.11,0.0,0.99637,1e-05,0.32545]
[1776709616582,66.67,76151.11,0.0,0.99637,1e-05,0.32545]
[1776709616699,66.67,76151.11,0.0,0.99637,1e-05,0.32545]
[1776709616948,66.67,76151.11,0.0,0.99637,1e-05,0.32545]
[1776709617106,66.67,76151.11,0.0,0.99637,1e-05,0.32545]
[1776709617203,66.67,76151.11,0.0,0.99637,1e-05,0.32545]
[1776709617209,66.67,76151.11,0.0,0.99637,1e-05,0.32545]
[1776709617342,66.67,76151.11,0.0,0.99637,1e-05,0.32545]
[1776709617442,66.67,76151.11,0.0,0.99637,1e-05,0.32545]
[1776709617451,66.67,76151.11,0.0,0.99637,1e-05,0.32545]
[1776709617698,66.67,76152.6,0.0,0.99638,1e-05,0.32481]
[1776709617851,66.67,76152.6,0.0,0.99638,1e-05,0.32481]
[1776709617944,66.67,76152.6,0.0,0.99638,1e-05,0.32481]
[1776709617961,66.67,76152.6,0.0,0.99638,1e-05,0.32481]
[1776709618200,66.67,76152.6,0.0,0.99638,1e-05,0.32481]
[1776709618400,66.67,76152.6,0.0,0.99638,1e-05,0.32481]
[1776709618441,66.67,76152.6,0.0,0.99638,1e-05,0.32481]
[1776709618302,66.67,76154.37,0.0,0.99639,1e-05,0.32404]
[1776709618695,66.67,76154.37,0.0,0.99639,1e-05,0.32404]
[1776709618873,66.67,76154.37,0.0,0.99639,1e-05,0.32404]
[1776709618944,66.67,76154.37,0.0,0.99639,1e-05,0.32404]
[1776709618992,66.67,76157.79,0.0,0.9964,1e-05,0.32257]
[1776709620149,66.67,76157.79,0.0,0.9964,1e-05,0.32257]
[1776709620195,66.67,76157.79,0.0,0.9964,1e-05,0.32257]
[1776709620222,66.67,76159.61,0.0,0.99641,1e-05,0.32179]
[1776709628055,66.67,76158.89,0.0,0.99641,1e-05,0.32209]
[1776709629221,66.67,76158.89,0.0,0.99641,1e-05,0.32209]
[1776709629228,66.67,76158.89,0.0,0.99641,1e-05,0.32209]
[1776709629375,66.67,76158.89,0.0,0.99641,1e-05,0.32209]
[1776709629436,66.67,76158.89,0.0,0.99641,1e-05,0.32209]
[1776709629451,66.67,76154.27,0.0,0.99638,1e-05,0.32408]
[1776709629561,66.67,76154.27,0.0,0.99638,1e-05,0.32408]
[1776709629699,66.67,76154.27,0.0,0.99638,1e-05,0.32408]
[1776709629830,66.67,76154.27,0.0,0.99638,1e-05,0.32408]
[1776709629941,66.67,76154.27,0.0,0.99638,1e-05,0.32408]
[1776709629949,66.67,76154.27,0.0,0.99638,1e-05,0.32408]
[1776709630144,66.67,76154.27,0.0,0.99638,1e-05,0.32408]
[1776709630197,66.67,76154.27,0.0,0.99638,1e-05,0.32408]
[1776709630298,66.67,76154.27,0.0,0.99638,1e-05,0.32408]
[1776709630450,66.67,76154.27,0.0,0.99638,1e-05,0.32408]
[1776709630399,66.67,76151.49,0.0,0.99637,1e-05,0.32529]
[1776709630609,66.67,76151.49,0.0,0.99637,1e-05,0.32529]
[1776709630701,66.67,76151.49,0.0,0.99637,1e-05,0.32529]
[1776709630882,66.67,76151.49,0.0,0.99637,1e-05,0.32529]
[1776709631001,66.67,76151.49,0.0,0.99637,1e-05,0.32529]
[1776709631168,66.67,76151.49,0.0,0.99637,1e-05,0.32529]
[1776709631201,66.67,76151.49,0.0,0.99637,1e-05,0.32529]
[1776709631254,66.67,76151.49,0.0,0.99637,1e-05,0.32529]
[1776709631315,66.67,76151.49,0.0,0.99637,1e-05,0.32529]
[1776709631439,66.67,76151.49,0.0,0.99637,1e-05,0.32529]
[1776709631403,66.67,76152.23,0.0,0.99637,1e-05,0.32497]
[1776709631711,66.67,76152.23,0.0,0.99637,1e-05,0.32497]
[1776709632086,66.67,76155.3,0.0,0.99639,1e-05,0.32364]
[1776709634850,66.67,76154.43,0.0,0.99639,1e-05,0.32401]
[1776709634953,66.67,76154.43,0.0,0.99639,1e-05,0.32401]
[1776709635107,66.67,76154.27,0.0,0.99638,1e-05,0.32408]
[1776709638128,66.67,76156.37,0.0,0.9964,1e-05,0.32318]
[1776709639135,66.67,76159.54,0.0,0.99641,1e-05,0.32182]
[1776709640142,66.67,76162.71,0.0,0.99643,1e-05,0.32046]
[1776709644393,66.67,76160.36,0.0,0.99642,1e-05,0.32146]
[1776709647191,66.67,76163.06,0.0,0.99643,1e-05,0.32031]
[1776709651219,66.67,76163.17,0.0,0.99645,1e-05,0.31865]
[1776709653233,66.67,76168.35,0.0,0.99648,1e-05,0.31646]
[1776709654240,66.67,76176.45,0.0,0.99652,1e-05,0.31305]
[1776709656160,66.67,76177.59,0.0,0.99653,1e-05,0.31257]
[1776709656193,66.67,76177.59,0.0,0.99653,1e-05,0.31257]
[1776709656253,66.67,76177.29,0.0,0.99652,1e-05,0.31269]
[1776709661289,66.67,76176.02,0.0,0.99652,1e-05,0.31323]
[1776709662295,66.67,76178.35,0.0,0.99653,1e-05,0.31225]
[1776709667331,66.67,76179.32,0.0,0.99654,1e-05,0.31184]
[1776709672365,66.67,76177.86,0.0,0.99653,1e-05,0.31245]
[1776709674380,66.67,76180.22,0.0,0.99654,1e-05,0.31147]
[1776709679415,66.67,76177.19,0.0,0.99652,1e-05,0.31274]
[1776709681429,66.67,76181.03,0.0,0.99654,1e-05,0.31113]
[1776709683445,66.67,76174.3,0.0,0.99651,1e-05,0.31395]
[1776709684453,66.67,76171.54,0.0,0.99649,1e-05,0.31511]
[1776709687476,66.67,76169.76,0.0,0.99649,1e-05,0.31586]
[1776709692509,66.67,76169.27,0.0,0.99648,1e-05,0.31607]
[1776709693517,66.67,76165.77,0.0,0.99646,1e-05,0.31755]
[1776709696538,66.67,76167.41,0.0,0.99647,1e-05,0.31685]
[1776709701573,66.67,76167.45,0.0,0.99647,1e-05,0.31684]
[1776709706608,66.67,76164.73,0.0,0.99646,1e-05,0.31799]
[1776709707615,66.67,76162.97,0.0,0.99645,1e-05,0.31874]
[1776709711643,66.67,76162.41,0.0,0.99646,1e-05,0.31737]
[1776709713657,66.67,76159.45,0.0,0.99645,1e-05,0.31863]
[1776709714664,66.67,76156.11,0.0,0.99643,1e-05,0.32006]
[1776709718694,66.67,76149.91,0.0,0.9964,1e-05,0.32272]
[1776709720315,66.67,76149.91,0.0,0.9964,1e-05,0.32272]
[1776709720415,66.67,76131.05,0.0,0.99629,1e-05,0.33093]
[1776709721715,66.67,76132.9,0.0,0.9963,1e-05,0.33012]
[1776709722688,66.67,76132.9,0.0,0.9963,1e-05,0.33012]
[1776709722722,66.67,76138.55,0.0,0.99633,1e-05,0.32764]
[1776709723729,66.67,76140.44,0.0,0.99634,1e-05,0.32682]
[1776709724736,66.67,76150.17,0.0,0.9964,1e-05,0.32261]
[1776709725743,66.67,76157.9,0.0,0.99644,1e-05,0.31929]
[1776709726751,66.67,76164.0,0.0,0.99647,1e-05,0.3167]
[1776709727758,66.67,76168.25,0.0,0.99649,1e-05,0.3149]
[1776709728765,66.67,76170.3,0.0,0.99651,1e-05,0.31404]
[1776709729772,66.67,76172.05,0.0,0.99651,1e-05,0.31331]
[1776709730995,66.67,76172.05,0.0,0.99651,1e-05,0.31331]
[1776709731437,66.67,76172.05,0.0,0.99651,1e-05,0.31331]
[1776709731476,66.67,76171.99,0.0,0.99651,1e-05,0.31333]
[1776709734807,66.67,76168.04,0.0,0.99649,1e-05,0.31499]
[1776709738835,66.67,76166.34,0.0,0.99648,1e-05,0.31571]
[1776709740849,66.67,76162.84,0.0,0.99647,1e-05,0.31719]
[1776709743089,66.67,76161.4,0.0,0.99646,1e-05,0.3178]
[1776709743192,66.67,76161.4,0.0,0.99646,1e-05,0.3178]
[1776709743257,66.67,76161.65,0.0,0.99646,1e-05,0.3177]
[1776709744877,66.67,76166.86,0.0,0.99649,1e-05,0.31549]
[1776709745884,66.67,76169.47,0.0,0.9965,1e-05,0.31439]
[1776709746892,66.67,76175.01,0.0,0.99653,1e-05,0.31207]
[1776709747899,66.67,76178.18,0.0,0.99655,1e-05,0.31074]
[1776709749914,66.67,76179.18,0.0,0.99655,1e-05,0.31033]
[1776709752934,66.67,76174.27,0.0,0.99653,1e-05,0.31238]
[1776709753942,66.67,76165.8,0.0,0.99648,1e-05,0.31594]
[1776709754949,66.67,76155.84,0.0,0.99643,1e-05,0.32017]
[1776709755956,66.67,76151.47,0.0,0.9964,1e-05,0.32205]
[1776709756962,66.67,76149.74,0.0,0.9964,1e-05,0.32279]
[1776709760991,66.67,76147.72,0.0,0.99638,1e-05,0.32366]
[1776709765020,66.67,76143.76,0.0,0.99636,1e-05,0.32538]
[1776709766027,66.67,76148.06,0.0,0.99639,1e-05,0.32352]
[1776709766951,66.67,76148.06,0.0,0.99639,1e-05,0.32352]
[1776709767033,66.67,76152.61,0.0,0.99641,1e-05,0.32156]
[1776709770212,66.67,76152.06,0.0,0.99641,1e-05,0.32179]
[1776709770313,66.67,76150.32,0.0,0.9964,1e-05,0.32254]
[1776709771062,66.67,76149.32,0.0,0.99641,1e-05,0.32135]
[1776709776097,66.67,76149.22,0.0,0.99641,1e-05,0.3214]
[1776709781132,66.67,76150.22,0.0,0.99642,1e-05,0.32097]
[1776709785160,66.67,76147.26,0.0,0.9964,1e-05,0.32224]
[1776709786167,66.67,76141.1,0.0,0.99637,1e-05,0.3249]
[1776709787173,66.67,76130.47,0.0,0.99631,1e-05,0.32953]
[1776709788181,66.67,76128.81,0.0,0.9963,1e-05,0.33026]
[1776709790195,66.67,76126.32,0.0,0.99628,1e-05,0.33136]
[1776709795231,66.67,76127.72,0.0,0.99629,1e-05,0.33074]
[1776709798253,66.67,76129.52,0.0,0.9963,1e-05,0.32995]
[1776709800266,66.67,76135.44,0.0,0.99634,1e-05,0.32736]
[1776709801275,66.67,76139.18,0.0,0.99636,1e-05,0.32573]
[1776709805302,66.67,76137.25,0.0,0.99635,1e-05,0.32657]
[1776709808323,66.67,76139.54,0.0,0.99636,1e-05,0.32558]
[1776709809329,66.67,76143.68,0.0,0.99638,1e-05,0.32378]
[1776709810270,66.67,76143.68,0.0,0.99638,1e-05,0.32378]
[1776709810438,66.67,76143.68,0.0,0.99638,1e-05,0.32378]
[1776709810523,66.67,76138.94,0.0,0.99635,1e-05,0.32584]
[1776709811344,66.67,76132.98,0.0,0.99632,1e-05,0.32843]
[1776709812351,66.67,76120.73,0.0,0.99625,1e-05,0.33383]
[1776709813363,66.67,76111.87,0.0,0.9962,1e-05,0.33778]
[1776709814371,66.67,76109.15,0.0,0.99619,1e-05,0.339]
[1776709819406,66.67,76106.38,0.0,0.99617,1e-05,0.34025]
[1776709820413,66.67,76103.68,0.0,0.99616,1e-05,0.34147]
[1776709823434,66.67,76095.14,0.0,0.99611,1e-05,0.34536]
[1776709826455,66.67,76097.55,0.0,0.99612,1e-05,0.34426]
[1776709827462,66.67,76099.38,0.0,0.99613,1e-05,0.34342]
[1776709828469,66.67,76113.93,0.0,0.99622,1e-05,0.33686]
[1776709829476,66.67,76126.69,0.0,0.99629,1e-05,0.3312]
[1776709830483,66.67,76127.34,0.0,0.99629,1e-05,0.33091]
[1776709831490,66.67,76128.82,0.0,0.99632,1e-05,0.32861]
[1776709833504,66.67,76125.83,0.0,0.9963,1e-05,0.32992]
[1776709836525,66.67,76123.64,0.0,0.99629,1e-05,0.33088]
[1776709837531,66.67,76121.72,0.0,0.99628,1e-05,0.33173]
[1776709839546,66.67,76115.79,0.0,0.99624,1e-05,0.33436]
[1776709840553,66.67,76113.01,0.0,0.99623,1e-05,0.3356]
[1776709844581,66.67,76109.28,0.0,0.99621,1e-05,0.33726]
[1776709849615,66.67,76106.39,0.0,0.99619,1e-05,0.33856]
[1776709851630,66.67,76102.83,0.0,0.99617,1e-05,0.34016]
[1776709852637,66.67,76090.43,0.0,0.9961,1e-05,0.3458]
[1776709853645,66.67,76086.87,0.0,0.99608,1e-05,0.34743]
[1776709855659,66.67,76082.95,0.0,0.99606,1e-05,0.34924]
[1776709859687,66.67,76081.36,0.0,0.99605,1e-05,0.34997]
[1776709861716,66.67,76083.4,0.0,0.99606,1e-05,0.34903]
[1776709863721,66.67,76079.31,0.0,0.99603,1e-05,0.35092]
[1776709864722,66.67,76079.31,0.0,0.99603,1e-05,0.35092]
[1776709864728,66.67,76079.62,0.0,0.99604,1e-05,0.35078]
[1776709864937,66.67,76079.62,0.0,0.99604,1e-05,0.35078]
[1776709870770,66.67,76077.53,0.0,0.99602,1e-05,0.35175]
[1776709875808,66.67,76076.39,0.0,0.99602,1e-05,0.35228]
[1776709879840,66.67,76064.43,0.0,0.99595,1e-05,0.35788]
[1776709880847,66.67,76057.4,0.0,0.9959,1e-05,0.36121]
[1776709885880,66.67,76057.03,0.0,0.9959,1e-05,0.36138]
[1776709887894,66.67,76054.41,0.0,0.99588,1e-05,0.36263]
[1776709891921,66.67,76053.22,0.0,0.9959,1e-05,0.36143]
[1776709893936,66.67,76056.3,0.0,0.99592,1e-05,0.35996]
[1776709894943,66.67,76058.6,0.0,0.99593,1e-05,0.35887]
[1776709895950,66.67,76054.98,0.0,0.99591,1e-05,0.36059]
[1776709897964,66.67,76053.38,0.0,0.9959,1e-05,0.36135]
[1776709899977,66.67,76051.46,0.0,0.99589,1e-05,0.36227]
[1776709905014,66.67,76050.41,0.0,0.99588,1e-05,0.36277]
[1776709910051,66.67,76050.97,0.0,0.99588,1e-05,0.3625]
[1776709915086,66.67,76049.81,0.0,0.99588,1e-05,0.36305]
[1776709918107,66.67,76048.0,0.0,0.99586,1e-05,0.36392]
[1776709920121,66.67,76049.75,0.0,0.99588,1e-05,0.36308]
[1776709921128,66.67,76048.01,0.0,0.99586,1e-05,0.36391]
[1776709922135,66.67,76045.88,0.0,0.99585,1e-05,0.36493]
[1776709924149,66.67,76043.42,0.0,0.99584,1e-05,0.36612]
[1776709926505,66.67,76043.21,0.0,0.99584,1e-05,0.36622]
[1776709926693,66.67,76043.21,0.0,0.99584,1e-05,0.36622]
[1776709926788,66.67,76042.74,0.0,0.99583,1e-05,0.36644]
[1776709929189,66.67,76047.35,0.0,0.99586,1e-05,0.36423]
[1776709930193,66.67,76050.47,0.0,0.99588,1e-05,0.36274]
[1776709931200,66.67,76052.75,0.0,0.99589,1e-05,0.36165]
[1776709932333,66.67,76057.95,0.0,0.99593,1e-05,0.35918]
[1776709933215,66.67,76054.19,0.0,0.9959,1e-05,0.36097]
[1776709934222,66.67,76050.9,0.0,0.99588,1e-05,0.36253]
[1776709935229,66.67,76048.19,0.0,0.99587,1e-05,0.36383]
[1776709938250,66.67,76044.53,0.0,0.99584,1e-05,0.36558]
[1776709939257,66.67,76042.92,0.0,0.99583,1e-05,0.36636]
[1776709942278,66.67,76044.67,0.0,0.99584,1e-05,0.36552]
[1776709943286,66.67,76047.15,0.0,0.99586,1e-05,0.36433]
[1776709944293,66.67,76049.16,0.0,0.99587,1e-05,0.36336]
[1776709945300,66.67,76051.3,0.0,0.99588,1e-05,0.36234]
[1776709950336,66.67,76052.28,0.0,0.99589,1e-05,0.36187]
[1776709952349,66.67,76060.17,0.0,0.99596,1e-05,0.35638]
[1776709953356,66.67,76068.19,0.0,0.99601,1e-05,0.35262]
[1776709955372,66.67,76068.28,0.0,0.99601,1e-05,0.35258]
[1776709956387,66.67,76063.84,0.0,0.99598,1e-05,0.35465]
[1776709957390,66.67,76056.98,0.0,0.99594,1e-05,0.35788]
[1776709958397,66.67,76051.95,0.0,0.99591,1e-05,0.36026]
[1776709959404,66.67,76049.55,0.0,0.99589,1e-05,0.3614]
[1776709961418,66.67,76052.77,0.0,0.99591,1e-05,0.35987]
[1776709962425,66.67,76056.41,0.0,0.99594,1e-05,0.35815]
[1776709967459,66.67,76054.92,0.0,0.99593,1e-05,0.35885]
[1776709968466,66.67,76063.43,0.0,0.99598,1e-05,0.35485]
[1776709969474,66.67,76065.95,0.0,0.99599,1e-05,0.35367]
[1776709972495,66.67,76068.13,0.0,0.99601,1e-05,0.35265]
[1776709973502,66.67,76070.48,0.0,0.99602,1e-05,0.35155]
[1776709976522,66.67,76072.29,0.0,0.99603,1e-05,0.35071]
[1776709978537,66.67,76069.23,0.0,0.99601,1e-05,0.35214]
[1776709981558,66.67,76067.36,0.0,0.996,1e-05,0.35301]
[1776709986605,66.67,76068.4,0.0,0.99601,1e-05,0.35252]
[1776709991640,66.67,76071.57,0.0,0.99603,1e-05,0.35105]
[1776709992647,66.67,76073.87,0.0,0.99604,1e-05,0.34998]
[1776709997682,66.67,76075.23,0.0,0.99605,1e-05,0.34935]
[1776709999696,66.67,76078.24,0.0,0.99607,1e-05,0.34796]
[1776710004732,66.67,76082.87,0.0,0.99609,1e-05,0.34584]
[1776710007752,66.67,76085.41,0.0,0.99611,1e-05,0.34467]
[1776710011780,66.67,76085.44,0.0,0.99613,1e-05,0.34295]
[1776710014802,66.67,76088.41,0.0,0.99614,1e-05,0.3416]
[1776710015809,66.67,76091.45,0.0,0.99616,1e-05,0.34022]
[1776710016816,66.67,76101.85,0.0,0.99622,1e-05,0.33555]
[1776710017823,66.67,76106.2,0.0,0.99625,1e-05,0.33361]
[1776710019837,66.67,76108.08,0.0,0.99626,1e-05,0.33278]
[1776710020844,66.67,76113.57,0.0,0.99629,1e-05,0.33035]
[1776710021850,66.67,76118.91,0.0,0.99632,1e-05,0.328]
[1776710022858,66.67,76113.03,0.0,0.99628,1e-05,0.33059]
[1776710023865,66.67,76108.67,0.0,0.99626,1e-05,0.33251]
[1776710025878,66.67,76112.89,0.0,0.99628,1e-05,0.33065]
[1776710027893,66.67,76116.01,0.0,0.9963,1e-05,0.32928]
[1776710028900,66.67,76118.0,0.0,0.99631,1e-05,0.3284]
[1776710033935,66.67,76117.47,0.0,0.99631,1e-05,0.32863]
[1776710035949,66.67,76119.77,0.0,0.99632,1e-05,0.32763]
[1776710038970,66.67,76113.53,0.0,0.99629,1e-05,0.33037]
[1776710039976,66.67,76109.7,0.0,0.99626,1e-05,0.33206]
[1776710044015,66.67,76116.33,0.0,0.9963,1e-05,0.32913]
[1776710046023,66.67,76120.09,0.0,0.99632,1e-05,0.32749]
[1776710048039,66.67,76124.08,0.0,0.99634,1e-05,0.32575]
[1776710049046,66.67,76127.68,0.0,0.99636,1e-05,0.32418]
[1776710050053,66.67,76129.99,0.0,0.99638,1e-05,0.32318]
[1776710052069,66.67,76137.44,0.0,0.99642,1e-05,0.31997]
[1776710053075,66.67,76139.61,0.0,0.99643,1e-05,0.31904]
[1776710055089,66.67,76144.81,0.0,0.99646,1e-05,0.31683]
[1776710060124,66.67,76144.73,0.0,0.99646,1e-05,0.31686]
[1776710063144,66.67,76143.05,0.0,0.99645,1e-05,0.31758]
[1776710066166,66.67,76139.9,0.0,0.99643,1e-05,0.31892]
[1776710067173,66.67,76137.7,0.0,0.99642,1e-05,0.31986]
[1776710068760,66.67,76134.89,0.0,0.9964,1e-05,0.32107]
[1776710074221,66.67,76139.21,0.0,0.99644,1e-05,0.3176]
[1776710077245,66.67,76140.81,0.0,0.99645,1e-05,0.31692]
[1776710079258,66.67,76142.73,0.0,0.99646,1e-05,0.3161]
[1776710081271,66.67,76144.28,0.0,0.99647,1e-05,0.31545]
[1776710082279,66.67,76147.21,0.0,0.99649,1e-05,0.31421]
[1776710084905,66.67,76148.25,0.0,0.99649,1e-05,0.31377]
[1776710088282,66.67,76148.14,0.0,0.99649,1e-05,0.31381]
[1776710088323,66.67,76149.97,0.0,0.9965,1e-05,0.31304]
[1776710093358,66.67,76149.31,0.0,0.9965,1e-05,0.31332]
[1776710096379,66.67,76151.03,0.0,0.99651,1e-05,0.3126]
[1776710097386,66.67,76155.81,0.0,0.99653,1e-05,0.31059]
[1776710098393,66.67,76160.05,0.0,0.99656,1e-05,0.30883]
[1776710099399,66.67,76168.36,0.0,0.9966,1e-05,0.30539]
[1776710100433,66.67,76168.36,0.0,0.9966,1e-05,0.30539]
[1776710100701,66.67,76168.36,0.0,0.9966,1e-05,0.30539]
[1776710100798,66.67,76169.44,0.0,0.9966,1e-05,0.30494]
[1776710101413,66.67,76171.69,0.0,0.99662,1e-05,0.30402]
[1776710104435,66.67,76155.69,0.0,0.99653,1e-05,0.31064]
[1776710105442,66.67,76150.29,0.0,0.9965,1e-05,0.31291]
[1776710106466,66.67,76150.29,0.0,0.9965,1e-05,0.31291]
[1776710106564,66.67,76149.92,0.0,0.9965,1e-05,0.31306]
[1776710107640,66.67,76149.92,0.0,0.9965,1e-05,0.31306]
[1776710111484,66.67,76142.13,0.0,0.99646,1e-05,0.31636]
[1776710112492,66.67,76139.52,0.0,0.99645,1e-05,0.31747]
[1776710113116,66.67,76139.52,0.0,0.99645,1e-05,0.31747]
[1776710113198,66.67,76139.52,0.0,0.99645,1e-05,0.31747]
[1776710113501,66.67,76140.02,0.0,0.99645,1e-05,0.31726]
[1776710114717,66.67,76142.3,0.0,0.99646,1e-05,0.31629]
[1776710116522,66.67,76148.44,0.0,0.99649,1e-05,0.31369]
[1776710117171,66.67,76148.44,0.0,0.99649,1e-05,0.31369]
[1776710117190,66.67,76148.44,0.0,0.99649,1e-05,0.31369]
[1776710117529,66.67,76155.54,0.0,0.99653,1e-05,0.31071]
[1776710118535,66.67,76157.81,0.0,0.99654,1e-05,0.30976]
[1776710119543,66.67,76156.07,0.0,0.99653,1e-05,0.31049]
[1776710124577,66.67,76157.76,0.0,0.99654,1e-05,0.30978]
[1776710130620,66.67,76147.29,0.0,0.99649,1e-05,0.31417]
[1776710131627,66.67,76139.47,0.0,0.99646,1e-05,0.31588]
[1776710132634,66.67,76137.08,0.0,0.99645,1e-05,0.3169]
[1776710135655,66.67,76135.53,0.0,0.99644,1e-05,0.31756]
[1776710140690,66.67,76127.09,0.0,0.9964,1e-05,0.32117]
[1776710141696,66.67,76121.72,0.0,0.99637,1e-05,0.32349]
[1776710142704,66.67,76125.4,0.0,0.99639,1e-05,0.3219]
[1776710143710,66.67,76127.34,0.0,0.9964,1e-05,0.32106]
[1776710145725,66.67,76125.85,0.0,0.99639,1e-05,0.32171]
[1776710146731,66.67,76123.92,0.0,0.99638,1e-05,0.32254]
[1776710149753,66.67,76125.69,0.0,0.99639,1e-05,0.32178]
[1776710151767,66.67,76120.89,0.0,0.99636,1e-05,0.32385]
[1776710152774,66.67,76119.08,0.0,0.99635,1e-05,0.32464]
[1776710156802,66.67,76120.63,0.0,0.99636,1e-05,0.32396]
[1776710160831,66.67,76124.47,0.0,0.99638,1e-05,0.3223]
[1776710161278,66.67,76124.47,0.0,0.99638,1e-05,0.3223]
[1776710161441,66.67,76124.47,0.0,0.99638,1e-05,0.3223]
[1776710161838,66.67,76130.75,0.0,0.99642,1e-05,0.3196]
[1776710162846,66.67,76132.35,0.0,0.99643,1e-05,0.31891]
[1776710164860,66.67,76141.49,0.0,0.99647,1e-05,0.31502]
[1776710165873,66.67,76146.51,0.0,0.9965,1e-05,0.3129]
[1776710166880,66.67,76149.86,0.0,0.99652,1e-05,0.3115]
[1776710171915,66.67,76155.71,0.0,0.99655,1e-05,0.30905]
[1776710172202,66.67,76155.71,0.0,0.99655,1e-05,0.30905]
[1776710172436,66.67,76155.71,0.0,0.99655,1e-05,0.30905]
[1776710172922,66.67,76158.62,0.0,0.99656,1e-05,0.30784]
[1776710175942,66.67,76161.6,0.0,0.99658,1e-05,0.30661]
[1776710178969,66.67,76169.24,0.0,0.99662,1e-05,0.30346]
[1776710181985,66.67,76166.05,0.0,0.9966,1e-05,0.30477]
[1776710184000,66.67,76164.55,0.0,0.9966,1e-05,0.30539]
[1776710186013,66.67,76161.14,0.0,0.99658,1e-05,0.3068]
[1776710188030,66.67,76159.43,0.0,0.99657,1e-05,0.30751]
[1776710190044,66.67,76155.72,0.0,0.99655,1e-05,0.30905]
[1776710191051,66.67,76153.87,0.0,0.99656,1e-05,0.30824]
[1776710193065,66.67,76156.25,0.0,0.99657,1e-05,0.30725]
[1776710197093,66.67,76154.6,0.0,0.99656,1e-05,0.30793]
[1776710200114,66.67,76150.79,0.0,0.99654,1e-05,0.30952]
[1776710202128,66.67,76148.32,0.0,0.99653,1e-05,0.31055]
[1776710208063,66.67,76148.36,0.0,0.99653,1e-05,0.31053]
[1776710208082,66.67,76126.53,0.0,0.99641,1e-05,0.31979]
[1776710208414,66.67,76126.53,0.0,0.99641,1e-05,0.31979]
[1776710208505,66.67,76103.29,0.0,0.99628,1e-05,0.3299]
[1776710210740,66.67,76104.56,0.0,0.99629,1e-05,0.32934]
[1776710210812,66.67,76111.63,0.0,0.99633,1e-05,0.32624]
[1776710211197,66.67,76115.93,0.0,0.99635,1e-05,0.32436]
[1776710212204,66.67,76105.85,0.0,0.9963,1e-05,0.32877]
[1776710213211,66.67,76113.8,0.0,0.99634,1e-05,0.32529]
[1776710214270,66.67,76113.8,0.0,0.99634,1e-05,0.32529]
[1776710214459,66.67,76113.8,0.0,0.99634,1e-05,0.32529]
[1776710214541,66.67,76121.78,0.0,0.99639,1e-05,0.32183]
[1776710217241,66.67,76118.0,0.0,0.99637,1e-05,0.32347]
[1776710218249,66.67,76111.55,0.0,0.99633,1e-05,0.32627]
[1776710219256,66.67,76116.87,0.0,0.99636,1e-05,0.32396]
[1776710220263,66.67,76119.22,0.0,0.99637,1e-05,0.32294]
[1776710221259,66.67,76119.22,0.0,0.99637,1e-05,0.32294]
[1776710221442,66.67,76119.22,0.0,0.99637,1e-05,0.32294]
[1776710221542,66.67,76120.73,0.0,0.99638,1e-05,0.32228]
[1776710223285,66.67,76116.35,0.0,0.99636,1e-05,0.32418]
[1776710224290,66.67,76106.55,0.0,0.9963,1e-05,0.32846]
[1776710225298,66.67,76096.1,0.0,0.99624,1e-05,0.33308]
[1776710226305,66.67,76090.34,0.0,0.99621,1e-05,0.33565]
[1776710227313,66.67,76080.58,0.0,0.99616,1e-05,0.34005]
[1776710229327,66.67,76080.86,0.0,0.99616,1e-05,0.33992]
[1776710230334,66.67,76087.09,0.0,0.99619,1e-05,0.33711]
[1776710231341,66.67,76092.18,0.0,0.99622,1e-05,0.33483]
[1776710232348,66.67,76094.45,0.0,0.99623,1e-05,0.33382]
[1776710235376,66.67,76101.68,0.0,0.99627,1e-05,0.33061]
[1776710236383,66.67,76109.16,0.0,0.99632,1e-05,0.32732]
[1776710237390,66.67,76110.97,0.0,0.99633,1e-05,0.32653]
[1776710238397,66.67,76117.25,0.0,0.99636,1e-05,0.32379]
[1776710241418,66.67,76110.94,0.0,0.99633,1e-05,0.32654]
[1776710243432,66.67,76118.62,0.0,0.99637,1e-05,0.3232]
[1776710244283,66.67,76118.62,0.0,0.99637,1e-05,0.3232]
[1776710244373,66.67,76118.62,0.0,0.99637,1e-05,0.3232]
[1776710244443,66.67,76118.62,0.0,0.99637,1e-05,0.3232]
[1776710244473,66.67,76121.47,0.0,0.99638,1e-05,0.32196]
[1776710250481,66.67,76106.68,0.0,0.9963,1e-05,0.32841]
[1776710251352,66.67,76106.68,0.0,0.9963,1e-05,0.32841]
[1776710251438,66.67,76106.68,0.0,0.9963,1e-05,0.32841]
[1776710251488,66.67,76103.3,0.0,0.9963,1e-05,0.32823]
[1776710252494,66.67,76101.82,0.0,0.99629,1e-05,0.32888]
[1776710253693,66.67,76101.82,0.0,0.99629,1e-05,0.32888]
[1776710253800,66.67,76101.82,0.0,0.99629,1e-05,0.32888]
[1776710253928,66.67,76101.82,0.0,0.99629,1e-05,0.32888]
[1776710253946,66.67,76101.82,0.0,0.99629,1e-05,0.32888]
[1776710258160,66.67,76101.99,0.0,0.9963,1e-05,0.32881]
[1776710257530,66.67,76105.0,0.0,0.99631,1e-05,0.32749]
[1776710258199,66.67,76105.0,0.0,0.99631,1e-05,0.32749]
[1776710258537,66.67,76105.17,0.0,0.99631,1e-05,0.32741]
[1776710259544,66.67,76101.9,0.0,0.99629,1e-05,0.32885]
[1776710261022,66.67,76101.9,0.0,0.99629,1e-05,0.32885]
[1776710261080,66.67,76101.9,0.0,0.99629,1e-05,0.32885]
[1776710261189,66.67,76101.9,0.0,0.99629,1e-05,0.32885]
[1776710261141,66.67,76100.11,0.0,0.99628,1e-05,0.32964]
[1776710261438,66.67,76100.11,0.0,0.99628,1e-05,0.32964]
[1776710263574,66.67,76103.07,0.0,0.9963,1e-05,0.32833]
[1776710265965,66.67,76101.73,0.0,0.99629,1e-05,0.32892]
[1776710266035,66.67,76101.73,0.0,0.99629,1e-05,0.32892]
[1776710266128,66.67,76095.69,0.0,0.99626,1e-05,0.33159]
[1776710267197,66.67,76095.69,0.0,0.99626,1e-05,0.33159]
[1776710266597,66.67,76093.17,0.0,0.99625,1e-05,0.33271]
[1776710267437,66.67,76093.17,0.0,0.99625,1e-05,0.33271]
[1776710267443,66.67,76093.17,0.0,0.99625,1e-05,0.33271]
[1776710267695,66.67,76093.17,0.0,0.99625,1e-05,0.33271]
[1776710272951,66.67,76091.42,0.0,0.99624,1e-05,0.33349]
[1776710273193,66.67,76091.42,0.0,0.99624,1e-05,0.33349]
[1776710273011,66.67,76089.55,0.0,0.99623,1e-05,0.33432]
[1776710273530,66.67,76089.55,0.0,0.99623,1e-05,0.33432]
[1776710273636,66.67,76089.55,0.0,0.99623,1e-05,0.33432]
[1776710273693,66.67,76089.55,0.0,0.99623,1e-05,0.33432]
[1776710273737,66.67,76089.55,0.0,0.99623,1e-05,0.33432]
[1776710279687,66.67,76088.09,0.0,0.99622,1e-05,0.33497]
[1776710282708,66.67,76079.89,0.0,0.99617,1e-05,0.33866]
[1776710283715,66.67,76085.36,0.0,0.9962,1e-05,0.3362]
[1776710284757,66.67,76085.36,0.0,0.9962,1e-05,0.3362]
[1776710284943,66.67,76085.36,0.0,0.9962,1e-05,0.3362]
[1776710285016,66.67,76090.73,0.0,0.99623,1e-05,0.3338]
[1776710285729,66.67,76092.44,0.0,0.99624,1e-05,0.33303]
[1776710287082,66.67,76092.44,0.0,0.99624,1e-05,0.33303]
[1776710287089,66.67,76092.44,0.0,0.99624,1e-05,0.33303]
[1776710287192,66.67,76092.44,0.0,0.99624,1e-05,0.33303]
[1776710290764,66.67,76094.7,0.0,0.99625,1e-05,0.33203]
[1776710292259,66.67,76094.53,0.0,0.99625,1e-05,0.33211]
[1776710292437,66.67,76094.53,0.0,0.99625,1e-05,0.33211]
[1776710292778,66.67,76094.6,0.0,0.99625,1e-05,0.33207]
[1776710293250,66.67,76094.6,0.0,0.99625,1e-05,0.33207]
[1776710293334,66.67,76094.6,0.0,0.99625,1e-05,0.33207]
[1776710293445,66.67,76094.6,0.0,0.99625,1e-05,0.33207]
[1776710293698,66.67,76094.6,0.0,0.99625,1e-05,0.33207]
[1776710296805,66.67,76092.34,0.0,0.99624,1e-05,0.33308]
[1776710297561,66.67,76092.34,0.0,0.99624,1e-05,0.33308]
[1776710297692,66.67,76092.34,0.0,0.99624,1e-05,0.33308]
[1776710298040,66.67,76092.34,0.0,0.99624,1e-05,0.33308]
[1776710298150,66.67,76092.34,0.0,0.99624,1e-05,0.33308]
[1776710298193,66.67,76092.34,0.0,0.99624,1e-05,0.33308]
[1776710298131,66.67,76090.28,0.0,0.99623,1e-05,0.334]
[1776710298821,66.67,76081.39,0.0,0.99618,1e-05,0.33798]
[1776710299828,66.67,76073.35,0.0,0.99613,1e-05,0.34162]
[1776710301709,66.67,76072.48,0.0,0.99613,1e-05,0.34202]
[1776710301939,66.67,76072.48,0.0,0.99613,1e-05,0.34202]
[1776710302092,66.67,76072.48,0.0,0.99613,1e-05,0.34202]
[1776710302114,66.67,76069.67,0.0,0.99611,1e-05,0.3433]
[1776710303859,66.67,76072.27,0.0,0.99613,1e-05,0.34211]
[1776710304866,66.67,76070.53,0.0,0.99612,1e-05,0.34291]
[1776710305898,66.67,76070.53,0.0,0.99612,1e-05,0.34291]
[1776710305917,66.67,76070.72,0.0,0.99612,1e-05,0.34282]
[1776710309354,66.67,76070.16,0.0,0.99611,1e-05,0.34307]
[1776710309423,66.67,76070.16,0.0,0.99611,1e-05,0.34307]
[1776710309437,66.67,76070.16,0.0,0.99611,1e-05,0.34307]
[1776710311915,66.67,76068.07,0.0,0.99612,1e-05,0.34231]
[1776710312921,66.67,76059.23,0.0,0.99607,1e-05,0.34636]
[1776710313929,66.67,76045.9,0.0,0.99599,1e-05,0.35255]
[1776710314936,66.67,76037.7,0.0,0.99594,1e-05,0.3564]
[1776710315943,66.67,76031.8,0.0,0.9959,1e-05,0.3592]
[1776710316950,66.67,76028.58,0.0,0.99588,1e-05,0.36073]
[1776710319971,66.67,76034.26,0.0,0.99592,1e-05,0.35803]
[1776710321987,66.67,76038.23,0.0,0.99594,1e-05,0.35615]
[1776710322994,66.67,76040.28,0.0,0.99596,1e-05,0.35519]
[1776710326256,66.67,76041.44,0.0,0.99596,1e-05,0.35464]
[1776710326016,66.67,76043.47,0.0,0.99597,1e-05,0.35369]
[1776710326451,66.67,76043.47,0.0,0.99597,1e-05,0.35369]
[1776710327023,66.67,76044.31,0.0,0.99598,1e-05,0.35329]
[1776710328511,66.67,76044.49,0.0,0.99598,1e-05,0.35321]
[1776710328596,66.67,76044.49,0.0,0.99598,1e-05,0.35321]
[1776710328691,66.67,76044.49,0.0,0.99598,1e-05,0.35321]
[1776710331051,66.67,76049.91,0.0,0.99601,1e-05,0.35068]
[1776710331922,66.67,76049.91,0.0,0.99601,1e-05,0.35068]
[1776710333066,66.67,76047.56,0.0,0.996,1e-05,0.35177]
[1776710333314,66.67,76047.56,0.0,0.996,1e-05,0.35177]
[1776710333321,66.67,76047.56,0.0,0.996,1e-05,0.35177]
[1776710333473,66.67,76047.56,0.0,0.996,1e-05,0.35177]
[1776710333600,66.67,76047.56,0.0,0.996,1e-05,0.35177]
[1776710333723,66.67,76047.56,0.0,0.996,1e-05,0.35177]
[1776710333827,66.67,76047.56,0.0,0.996,1e-05,0.35177]
[1776710333983,66.67,76047.56,0.0,0.996,1e-05,0.35177]
[1776710334109,66.67,76047.56,0.0,0.996,1e-05,0.35177]
[1776710334192,66.67,76047.56,0.0,0.996,1e-05,0.35177]
[1776710334309,66.67,76047.4,0.0,0.996,1e-05,0.35185]
[1776710334361,66.67,76047.4,0.0,0.996,1e-05,0.35185]
[1776710334443,66.67,76047.4,0.0,0.996,1e-05,0.35185]
[1776710334621,66.67,76047.4,0.0,0.996,1e-05,0.35185]
[1776710334730,66.67,76047.4,0.0,0.996,1e-05,0.35185]
[1776710334845,66.67,76047.4,0.0,0.996,1e-05,0.35185]
[1776710335027,66.67,76047.4,0.0,0.996,1e-05,0.35185]
[1776710335112,66.67,76047.4,0.0,0.996,1e-05,0.35185]
[1776710335129,66.67,76048.11,0.0,0.996,1e-05,0.35152]
[1776710335389,66.67,76048.11,0.0,0.996,1e-05,0.35152]
[1776710335442,66.67,76048.11,0.0,0.996,1e-05,0.35152]
[1776710335607,66.67,76048.11,0.0,0.996,1e-05,0.35152]
[1776710335718,66.67,76048.11,0.0,0.996,1e-05,0.35152]
[1776710335937,66.67,76048.11,0.0,0.996,1e-05,0.35152]
[1776710338101,66.67,76045.8,0.0,0.99599,1e-05,0.3526]
[1776710340115,66.67,76044.37,0.0,0.99598,1e-05,0.35327]
[1776710341122,66.67,76041.48,0.0,0.99596,1e-05,0.35462]
[1776710341462,66.67,76041.48,0.0,0.99596,1e-05,0.35462]
[1776710341587,66.67,76041.48,0.0,0.99596,1e-05,0.35462]
[1776710341692,66.67,76041.48,0.0,0.99596,1e-05,0.35462]
[1776710341694,66.67,76041.48,0.0,0.99596,1e-05,0.35462]
[1776710341805,66.67,76041.48,0.0,0.99596,1e-05,0.35462]
[1776710341933,66.67,76041.48,0.0,0.99596,1e-05,0.35462]
[1776710341939,66.67,76041.48,0.0,0.99596,1e-05,0.35462]
[1776710342228,66.67,76040.1,0.0,0.99595,1e-05,0.35527]
[1776710343137,66.67,76049.71,0.0,0.99601,1e-05,0.35077]
[1776710344144,66.67,76056.24,0.0,0.99605,1e-05,0.34774]
[1776710344447,66.67,76056.24,0.0,0.99605,1e-05,0.34774]
[1776710344700,66.67,76056.24,0.0,0.99605,1e-05,0.34774]
[1776710344846,66.67,76056.24,0.0,0.99605,1e-05,0.34774]
[1776710344950,66.67,76056.24,0.0,0.99605,1e-05,0.34774]
[1776710345196,66.67,76056.24,0.0,0.99605,1e-05,0.34774]
[1776710345278,66.67,76058.23,0.0,0.99606,1e-05,0.34683]
[1776710345309,66.67,76058.23,0.0,0.99606,1e-05,0.34683]
[1776710346158,66.67,76063.96,0.0,0.9961,1e-05,0.34419]
[1776710348172,66.67,76057.38,0.0,0.99606,1e-05,0.34722]
[1776710348452,66.67,76057.38,0.0,0.99606,1e-05,0.34722]
[1776710348692,66.67,76057.38,0.0,0.99606,1e-05,0.34722]
[1776710348933,66.67,76057.38,0.0,0.99606,1e-05,0.34722]
[1776710348990,66.67,76057.38,0.0,0.99606,1e-05,0.34722]
[1776710349105,66.67,76057.38,0.0,0.99606,1e-05,0.34722]
[1776710349198,66.67,76057.38,0.0,0.99606,1e-05,0.34722]
[1776710349227,66.67,76057.38,0.0,0.99606,1e-05,0.34722]
[1776710349180,66.67,76060.11,0.0,0.99607,1e-05,0.34596]
[1776710349429,66.67,76060.11,0.0,0.99607,1e-05,0.34596]
[1776710349473,66.67,76060.11,0.0,0.99607,1e-05,0.34596]
[1776710349554,66.67,76060.11,0.0,0.99607,1e-05,0.34596]
[1776710350187,66.67,76065.35,0.0,0.9961,1e-05,0.34356]
[1776710351194,66.67,76061.31,0.0,0.99608,1e-05,0.34541]
[1776710352201,66.67,76058.2,0.0,0.99606,1e-05,0.34684]
[1776710352446,66.67,76058.2,0.0,0.99606,1e-05,0.34684]
[1776710352699,66.67,76058.2,0.0,0.99606,1e-05,0.34684]
[1776710352765,66.67,76058.2,0.0,0.99606,1e-05,0.34684]
[1776710352930,66.67,76058.2,0.0,0.99606,1e-05,0.34684]
[1776710352943,66.67,76058.2,0.0,0.99606,1e-05,0.34684]
[1776710353263,66.67,76058.2,0.0,0.99606,1e-05,0.34684]
[1776710353284,66.67,76057.54,0.0,0.99606,1e-05,0.34714]
[1776710353439,66.67,76057.54,0.0,0.99606,1e-05,0.34714]
[1776710354215,66.67,76066.38,0.0,0.99611,1e-05,0.34308]
[1776710355222,66.67,76075.84,0.0,0.99617,1e-05,0.33879]
[1776710356229,66.67,76075.82,0.0,0.99617,1e-05,0.3388]
[1776710358243,66.67,76079.47,0.0,0.99619,1e-05,0.33715]
[1776710359250,66.67,76086.1,0.0,0.99622,1e-05,0.33418]
[1776710361264,66.67,76091.51,0.0,0.99625,1e-05,0.33177]
[1776710363280,66.67,76093.54,0.0,0.99627,1e-05,0.33087]
[1776710368315,66.67,76091.94,0.0,0.99626,1e-05,0.33158]
[1776710370330,66.67,76097.16,0.0,0.99629,1e-05,0.32927]
[1776710371337,66.67,76106.74,0.0,0.99636,1e-05,0.32343]
[1776710372344,66.67,76106.24,0.0,0.99635,1e-05,0.32365]
[1776710376544,66.67,76106.59,0.0,0.99636,1e-05,0.32349]
[1776710376694,66.67,76106.59,0.0,0.99636,1e-05,0.32349]
[1776710376733,66.67,76107.3,0.0,0.99636,1e-05,0.32318]
[1776710379393,66.67,76099.12,0.0,0.99632,1e-05,0.32675]
[1776710380399,66.67,76095.38,0.0,0.99629,1e-05,0.32839]
[1776710381407,66.67,76092.77,0.0,0.99628,1e-05,0.32954]
[1776710382414,66.67,76088.53,0.0,0.99626,1e-05,0.33142]
[1776710383421,66.67,76086.67,0.0,0.99625,1e-05,0.33225]
[1776710388456,66.67,76088.59,0.0,0.99626,1e-05,0.33139]
[1776710390469,66.67,76090.39,0.0,0.99627,1e-05,0.3306]
[1776710391477,66.67,76093.22,0.0,0.99628,1e-05,0.32935]
[1776710392484,66.67,76095.64,0.0,0.9963,1e-05,0.32828]
[1776710395505,66.67,76098.59,0.0,0.99631,1e-05,0.32698]
[1776710397519,66.67,76095.3,0.0,0.99629,1e-05,0.32843]
[1776710398525,66.67,76092.44,0.0,0.99628,1e-05,0.32969]
[1776710400539,66.67,76094.35,0.0,0.99629,1e-05,0.32885]
[1776710405579,66.67,76095.25,0.0,0.99629,1e-05,0.32845]
[1776710411621,66.67,76095.26,0.0,0.99629,1e-05,0.32845]
[1776710416156,66.67,76096.22,0.0,0.9963,1e-05,0.32802]
[1776710416195,66.67,76128.65,0.0,0.99648,1e-05,0.31403]
[1776710416657,66.67,76128.65,0.0,0.99648,1e-05,0.31403]
[1776710416742,66.67,76157.13,0.0,0.99663,1e-05,0.30218]
[1776710417670,66.67,76161.2,0.0,0.99665,1e-05,0.30052]
[1776710418739,66.67,76161.2,0.0,0.99665,1e-05,0.30052]
[1776710418751,66.67,76161.34,0.0,0.99665,1e-05,0.30046]
[1776710422704,66.67,76161.58,0.0,0.99665,1e-05,0.30036]
[1776710423871,66.67,76161.54,0.0,0.99665,1e-05,0.30038]
[1776710423925,66.67,76163.93,0.0,0.99666,1e-05,0.29941]
[1776710424721,66.67,76166.78,0.0,0.99667,1e-05,0.29825]
[1776710427969,66.67,76167.23,0.0,0.99668,1e-05,0.29809]
[1776710428190,66.67,76167.23,0.0,0.99668,1e-05,0.29809]
[1776710428291,66.67,76166.57,0.0,0.99667,1e-05,0.29837]
[1776710428749,66.67,76161.29,0.0,0.99665,1e-05,0.30051]
[1776710429756,66.67,76158.55,0.0,0.99663,1e-05,0.30163]
[1776710430763,66.67,76158.15,0.0,0.99663,1e-05,0.30181]
[1776710431810,66.67,76168.22,0.0,0.9967,1e-05,0.29618]
[1776710432814,66.67,76172.88,0.0,0.99672,1e-05,0.29431]
[1776710433821,66.67,76170.55,0.0,0.99671,1e-05,0.29526]
[1776710434828,66.67,76172.54,0.0,0.99672,1e-05,0.29447]
[1776710435835,66.67,76166.66,0.0,0.99669,1e-05,0.29684]
[1776710437849,66.67,76173.67,0.0,0.99673,1e-05,0.29404]
[1776710438846,66.67,76173.67,0.0,0.99673,1e-05,0.29404]
[1776710438856,66.67,76184.89,0.0,0.99678,0.0,0.2896]
[1776710439864,66.67,76195.62,0.0,0.99683,0.0,0.28539]
[1776710440871,66.67,76194.48,0.0,0.99683,0.0,0.28586]
[1776710442885,66.67,76189.49,0.0,0.9968,0.0,0.28783]
[1776710445539,66.67,76189.93,0.0,0.9968,0.0,0.28768]
[1776710446917,66.67,76194.17,0.0,0.99682,0.0,0.28605]
[1776710447925,66.67,76197.71,0.0,0.99684,0.0,0.28468]
[1776710448932,66.67,76200.59,0.0,0.99686,0.0,0.28358]
[1776710450946,66.67,76198.38,0.0,0.99684,0.0,0.28446]
[1776710452960,66.67,76196.35,0.0,0.99683,0.0,0.28528]
[1776710453967,66.67,76194.22,0.0,0.99682,0.0,0.28612]
[1776710454974,66.68,76190.94,0.0,0.99681,0.0,0.28742]
[1776710455981,66.68,76187.0,0.0,0.99679,0.0,0.28899]
[1776710461585,66.68,76187.35,0.0,0.99679,0.0,0.28892]
[1776710461047,66.68,76208.28,0.0,0.99689,0.0,0.28078]
[1776710462284,66.68,76208.28,0.0,0.99689,0.0,0.28078]
[1776710462378,66.68,76232.41,0.0,0.997,0.0,0.27166]
[1776710463053,66.68,76236.88,0.0,0.99702,0.0,0.27001]
[1776710464610,66.68,76236.56,0.0,0.99702,0.0,0.27015]
[1776710465067,66.68,76240.73,0.0,0.99704,0.0,0.26862]
[1776710466074,66.68,76236.62,0.0,0.99702,0.0,0.27016]
[1776710466727,66.68,76236.62,0.0,0.99702,0.0,0.27016]
[1776710467081,66.68,76232.12,0.0,0.997,0.0,0.27185]
[1776710467918,66.68,76232.12,0.0,0.997,0.0,0.27185]
[1776710468088,66.68,76222.03,0.0,0.99695,0.0,0.27566]
[1776710469095,66.68,76213.25,0.0,0.99691,0.0,0.27902]
[1776710470102,66.68,76210.6,0.0,0.9969,0.0,0.28005]
[1776710471109,66.68,76207.93,0.0,0.99689,0.0,0.2811]
[1776710474135,66.69,76202.81,0.0,0.99686,0.0,0.28313]
[1776710475142,66.69,76197.52,0.0,0.99684,0.0,0.28521]
[1776710477156,66.69,76195.03,0.0,0.99682,0.0,0.28622]
[1776710478183,66.69,76195.03,0.0,0.99682,0.0,0.28622]
[1776710478453,66.69,76195.03,0.0,0.99682,0.0,0.28622]
[1776710478285,66.69,76195.41,0.0,0.99682,0.0,0.2861]
[1776710480184,66.69,76200.04,0.0,0.99685,0.0,0.28434]
[1776710481191,66.69,76204.89,0.0,0.99687,0.0,0.28249]
[1776710482862,66.69,76205.28,0.0,0.99687,0.0,0.28236]
[1776710482930,66.69,76205.28,0.0,0.99687,0.0,0.28236]
[1776710482951,66.69,76205.28,0.0,0.99687,0.0,0.28236]
[1776710488240,66.7,76204.69,0.0,0.99687,0.0,0.28274]
[1776710491261,66.7,76202.22,0.0,0.99687,0.0,0.28229]
[1776710492268,66.7,76200.42,0.0,0.99686,0.0,0.28301]
[1776710493277,66.7,76235.84,0.0,0.99703,0.0,0.26962]
[1776710493897,66.7,76235.84,0.0,0.99703,0.0,0.26962]
[1776710494296,66.7,76235.84,0.0,0.99703,0.0,0.26962]
[1776710494334,66.71,76263.94,0.0,0.99715,0.0,0.25963]
[1776710495292,66.71,76263.24,0.0,0.99715,0.0,0.25991]
[1776710496300,66.72,76264.33,0.0,0.99715,0.0,0.25981]
[1776710496690,66.72,76264.33,0.0,0.99715,0.0,0.25981]
[1776710498700,66.73,76264.53,0.0,0.99714,0.0,0.2601]
[1776710499324,66.73,76266.31,0.0,0.99715,0.0,0.2595]
[1776710500024,66.73,76266.31,0.0,0.99715,0.0,0.2595]
[1776710505267,66.74,76265.16,0.0,0.99714,0.0,0.26009]
[1776710506375,66.74,76258.77,0.0,0.99711,0.0,0.26247]
[1776710507382,66.74,76256.49,0.0,0.9971,0.0,0.26333]
[1776710508868,66.74,76256.71,0.0,0.9971,0.0,0.26329]
[1776710509396,66.75,76259.02,0.0,0.99711,0.0,0.26249]
[1776710510403,66.75,76262.85,0.0,0.99713,0.0,0.26115]
[1776710512443,66.75,76262.7,0.0,0.99713,0.0,0.26128]
[1776710512520,66.75,76262.7,0.0,0.99713,0.0,0.26128]
[1776710512705,66.75,76263.35,0.0,0.99713,0.0,0.26108]
[1776710518459,66.76,76263.75,0.0,0.99713,0.0,0.26118]
[1776710519466,66.76,76259.69,0.0,0.99711,0.0,0.26269]
[1776710520473,66.76,76243.86,0.0,0.99704,0.0,0.26848]
[1776710521479,66.78,76238.58,0.0,0.99701,0.0,0.2709]
[1776710522487,66.78,76240.65,0.0,0.99702,0.0,0.27018]
[1776710526199,66.78,76241.32,0.0,0.99702,0.0,0.27007]
[1776710526445,66.78,76241.32,0.0,0.99702,0.0,0.27007]
[1776710526515,66.78,76241.6,0.0,0.99702,0.0,0.27001]
[1776710527273,66.78,76241.6,0.0,0.99702,0.0,0.27001]
[1776710527337,66.78,76241.6,0.0,0.99702,0.0,0.27001]
[1776710527439,66.78,76241.6,0.0,0.99702,0.0,0.27001]
[1776710527479,66.78,76241.6,0.0,0.99702,0.0,0.27001]
[1776710527553,66.78,76241.6,0.0,0.99702,0.0,0.27001]
[1776710527522,66.79,76243.62,0.0,0.99703,0.0,0.26931]
[1776710527704,66.79,76243.62,0.0,0.99703,0.0,0.26931]
[1776710528529,66.79,76249.19,0.0,0.99706,0.0,0.2673]
[1776710530545,66.79,76242.34,0.0,0.99702,0.0,0.26993]
[1776710532560,66.79,76241.4,0.0,0.99702,0.0,0.27037]
[1776710533075,66.79,76241.4,0.0,0.99702,0.0,0.27037]
[1776710533194,66.79,76241.4,0.0,0.99702,0.0,0.27037]
[1776710533567,66.79,76241.03,0.0,0.99702,0.0,0.27056]
[1776710534230,66.79,76241.03,0.0,0.99702,0.0,0.27056]
[1776710534443,66.79,76241.03,0.0,0.99702,0.0,0.27056]
[1776710534445,66.79,76241.03,0.0,0.99702,0.0,0.27056]
[1776710534690,66.8,76240.99,0.0,0.99701,0.0,0.27062]
[1776710534827,66.8,76240.99,0.0,0.99701,0.0,0.27062]
[1776710534944,66.8,76240.99,0.0,0.99701,0.0,0.27062]
[1776710535071,66.8,76240.99,0.0,0.99701,0.0,0.27062]
[1776710535196,66.8,76240.99,0.0,0.99701,0.0,0.27062]
[1776710535438,66.8,76240.99,0.0,0.99701,0.0,0.27062]
[1776710540566,66.8,76240.45,0.0,0.99701,0.0,0.27102]
[1776710540604,66.8,76243.58,0.0,0.99702,0.0,0.26991]
[1776710540633,66.81,76253.56,0.0,0.99707,0.0,0.26628]
[1776710541639,66.81,76257.39,0.0,0.99708,0.0,0.26493]
[1776710543559,66.81,76257.39,0.0,0.99708,0.0,0.26493]
[1776710544661,66.81,76262.75,0.0,0.99711,0.0,0.26314]
[1776710545930,66.81,76262.75,0.0,0.99711,0.0,0.26314]
[1776710546306,66.81,76262.75,0.0,0.99711,0.0,0.26314]
[1776710546329,66.81,76277.17,0.0,0.99717,0.0,0.25801]
[1776710546693,66.82,76287.46,0.0,0.99721,0.0,0.25442]
[1776710547700,66.82,76289.59,0.0,0.99722,0.0,0.25372]
[1776710549272,66.82,76289.59,0.0,0.99722,0.0,0.25372]
[1776710552614,66.82,76291.35,0.0,0.99723,0.0,0.25325]
[1776710552706,66.83,76295.49,0.0,0.99726,0.0,0.2505]
[1776710552737,66.83,76289.02,0.0,0.99723,0.0,0.2528]
[1776710553743,66.83,76275.53,0.0,0.99717,0.0,0.25761]
[1776710554750,66.83,76275.81,0.0,0.99717,0.0,0.25757]
[1776710557772,66.84,76267.16,0.0,0.99713,0.0,0.26082]
[1776710558782,66.84,76261.47,0.0,0.99711,0.0,0.26293]
[1776710559788,66.86,76256.76,0.0,0.99708,0.0,0.26518]
[1776710561802,66.86,76255.01,0.0,0.99707,0.0,0.26593]
[1776710564971,66.86,76254.89,0.0,0.99707,0.0,0.26609]
[1776710565190,66.86,76254.89,0.0,0.99707,0.0,0.26609]
[1776710565291,66.87,76254.43,0.0,0.99707,0.0,0.26632]
[1776710565946,66.87,76254.43,0.0,0.99707,0.0,0.26632]
[1776710565970,66.87,76254.43,0.0,0.99707,0.0,0.26632]
[1776710566127,66.87,76254.43,0.0,0.99707,0.0,0.26632]
[1776710566197,66.87,76254.43,0.0,0.99707,0.0,0.26632]
[1776710566292,66.87,76252.05,0.0,0.99705,0.0,0.26725]
[1776710566837,66.87,76250.29,0.0,0.99705,0.0,0.26795]
[1776710569491,66.87,76251.15,0.0,0.99705,0.0,0.2677]
[1776710569547,66.87,76244.82,0.0,0.99702,0.0,0.27009]
[1776710569859,66.88,76238.51,0.0,0.99699,0.0,0.2725]
[1776710570865,66.88,76234.49,0.0,0.99697,0.0,0.27407]
[1776710572434,66.88,76234.49,0.0,0.99697,0.0,0.27407]
[1776710572454,66.88,76232.71,0.0,0.99696,0.0,0.2748]
[1776710572885,66.88,76224.76,0.0,0.99692,0.0,0.27786]
[1776710573892,66.88,76221.57,0.0,0.99691,0.0,0.27914]
[1776710575907,66.89,76228.28,0.0,0.99694,0.0,0.27671]
[1776710576914,66.89,76226.45,0.0,0.99693,0.0,0.27747]
[1776710579401,66.89,76225.3,0.0,0.99692,0.0,0.27797]
[1776710579457,66.89,76232.52,0.0,0.99695,0.0,0.2753]
[1776710579939,66.9,76236.34,0.0,0.99697,0.0,0.27393]
[1776710582454,66.9,76237.09,0.0,0.99697,0.0,0.27371]
[1776710582542,66.9,76239.7,0.0,0.99698,0.0,0.27286]
[1776710582988,66.9,76241.74,0.0,0.99699,0.0,0.2721]
[1776710583996,66.9,76241.74,0.0,0.99699,0.0,0.2721]
[1776710584025,66.9,76257.4,0.0,0.99706,0.0,0.26638]
[1776710584980,66.91,76253.22,0.0,0.99705,0.0,0.26798]
[1776710587005,66.91,76253.26,0.0,0.99704,0.0,0.26803]
[1776710590268,66.91,76252.89,0.0,0.99704,0.0,0.26835]
[1776710590362,66.92,76262.06,0.0,0.99708,0.0,0.26506]
[1776710591026,66.94,76267.9,0.0,0.9971,0.0,0.26357]
[1776710593295,66.96,76267.5,0.0,0.99709,0.0,0.26437]
[1776710593698,66.98,76267.67,0.0,0.99708,0.0,0.26499]
[1776710593708,66.98,76267.67,0.0,0.99708,0.0,0.26499]
[1776710593831,66.98,76267.67,0.0,0.99708,0.0,0.26499]
[1776710593949,66.98,76267.67,0.0,0.99708,0.0,0.26499]
[1776710594199,66.98,76267.67,0.0,0.99708,0.0,0.26499]
[1776710596068,67.01,76259.47,0.0,0.99703,0.0,0.26884]
[1776710600096,67.02,76256.65,0.0,0.99702,0.0,0.27018]
[1776710603117,67.03,76252.06,0.0,0.99699,0.0,0.27211]
[1776710604510,67.03,76252.06,0.0,0.99699,0.0,0.27211]
[1776710604599,67.03,76257.84,0.0,0.99702,0.0,0.27004]
[1776710606138,67.04,76250.88,0.0,0.99699,0.0,0.27278]
[1776710607145,67.04,76242.42,0.0,0.99695,0.0,0.27602]
[1776710608239,67.04,76242.42,0.0,0.99695,0.0,0.27602]
[1776710608329,67.04,76229.4,0.0,0.99688,0.0,0.28104]
[1776710609164,67.04,76222.07,0.0,0.99685,0.0,0.28392]
[1776710610171,67.04,76220.36,0.0,0.99684,0.0,0.28463]
[1776710611180,67.05,76218.71,0.0,0.99685,0.0,0.28383]
[1776710612185,67.05,76215.1,0.0,0.99683,0.0,0.28528]
[1776710617220,67.06,76210.01,0.0,0.9968,0.0,0.28752]
[1776710619904,67.06,76209.0,0.0,0.99679,0.0,0.28801]
[1776710619939,67.06,76209.0,0.0,0.99679,0.0,0.28801]
[1776710619945,67.06,76209.0,0.0,0.99679,0.0,0.28801]
[1776710620044,67.06,76209.0,0.0,0.99679,0.0,0.28801]
[1776710620211,67.06,76209.0,0.0,0.99679,0.0,0.28801]
[1776710620242,67.06,76209.0,0.0,0.99679,0.0,0.28806]
[1776710626282,67.07,76208.98,0.0,0.99679,0.0,0.28834]
[1776710627290,67.07,76206.05,0.0,0.99678,0.0,0.28954]
[1776710628297,67.07,76202.74,0.0,0.99676,0.0,0.29088]
[1776710629304,67.07,76197.35,0.0,0.99673,0.0,0.29306]
[1776710630311,67.08,76194.49,0.0,0.99672,0.0,0.29423]
[1776710631125,67.08,76194.49,0.0,0.99672,0.0,0.29423]
[1776710631193,67.08,76194.49,0.0,0.99672,0.0,0.29423]
[1776710631361,67.08,76194.49,0.0,0.99672,0.0,0.29423]
[1776710631445,67.08,76194.49,0.0,0.99672,0.0,0.29423]
[1776710631513,67.08,76194.34,0.0,0.99672,0.0,0.29432]
[1776710632324,67.08,76192.24,0.0,0.9967,1e-05,0.29519]
[1776710634339,67.08,76190.13,0.0,0.99669,1e-05,0.2961]
[1776710639374,67.08,76189.42,0.0,0.99669,1e-05,0.29653]
[1776710641388,67.09,76183.81,0.0,0.99666,1e-05,0.29884]
[1776710642395,67.09,76179.83,0.0,0.99664,1e-05,0.30048]
[1776710645109,67.09,76179.8,0.0,0.99664,1e-05,0.30053]
[1776710645115,67.09,76179.8,0.0,0.99664,1e-05,0.30053]
[1776710645195,67.09,76179.8,0.0,0.99664,1e-05,0.30053]
[1776710645282,67.09,76179.8,0.0,0.99664,1e-05,0.30053]
[1776710645454,67.09,76179.8,0.0,0.99664,1e-05,0.30053]
[1776710645572,67.09,76179.8,0.0,0.99664,1e-05,0.30053]
[1776710645701,67.09,76179.8,0.0,0.99664,1e-05,0.30053]
[1776710646423,67.09,76183.65,0.0,0.99666,1e-05,0.29901]
[1776710648445,67.09,76187.17,0.0,0.99667,1e-05,0.29764]
[1776710649445,67.09,76196.89,0.0,0.99672,0.0,0.29378]
[1776710650303,67.09,76196.89,0.0,0.99672,0.0,0.29378]
[1776710650309,67.09,76196.89,0.0,0.99672,0.0,0.29378]
[1776710650437,67.09,76196.89,0.0,0.99672,0.0,0.29378]
[1776710650569,67.09,76196.89,0.0,0.99672,0.0,0.29378]
[1776710650702,67.09,76196.89,0.0,0.99672,0.0,0.29378]
[1776710650736,67.09,76196.89,0.0,0.99672,0.0,0.29378]
[1776710650729,67.09,76200.3,0.0,0.99674,0.0,0.29249]
[1776710650847,67.09,76200.3,0.0,0.99674,0.0,0.29249]
[1776710650943,67.09,76200.3,0.0,0.99674,0.0,0.29249]
[1776710650955,67.09,76200.3,0.0,0.99674,0.0,0.29249]
[1776710651460,67.09,76200.42,0.0,0.99674,0.0,0.29244]
[1776710654198,67.1,76201.78,0.0,0.99675,0.0,0.29198]
[1776710654436,67.1,76201.78,0.0,0.99675,0.0,0.29198]
[1776710654509,67.1,76201.78,0.0,0.99675,0.0,0.29198]
[1776710654620,67.1,76201.78,0.0,0.99675,0.0,0.29198]
[1776710654687,67.1,76201.78,0.0,0.99675,0.0,0.29198]
[1776710654684,67.1,76198.44,0.0,0.99673,0.0,0.29339]
[1776710654929,67.1,76198.44,0.0,0.99673,0.0,0.29339]
[1776710655174,67.1,76198.44,0.0,0.99673,0.0,0.29339]
[1776710655195,67.1,76198.44,0.0,0.99673,0.0,0.29339]
[1776710655282,67.1,76198.44,0.0,0.99673,0.0,0.29339]
[1776710655393,67.1,76198.44,0.0,0.99673,0.0,0.29339]
[1776710655439,67.1,76198.44,0.0,0.99673,0.0,0.29339]
[1776710655528,67.1,76198.44,0.0,0.99673,0.0,0.29339]
[1776710655696,67.1,76198.44,0.0,0.99673,0.0,0.29339]
[1776710655756,67.1,76195.28,0.0,0.99671,0.0,0.29468]
[1776710655938,67.1,76195.28,0.0,0.99671,0.0,0.29468]
[1776710655944,67.1,76195.28,0.0,0.99671,0.0,0.29468]
[1776710656063,67.1,76195.28,0.0,0.99671,0.0,0.29468]
[1776710656204,67.1,76195.28,0.0,0.99671,0.0,0.29468]
[1776710656209,67.1,76195.28,0.0,0.99671,0.0,0.29468]
[1776710656356,67.1,76195.28,0.0,0.99671,0.0,0.29468]
[1776710656441,67.1,76195.28,0.0,0.99671,0.0,0.29468]
[1776710656451,67.1,76195.28,0.0,0.99671,0.0,0.29468]
[1776710656493,67.1,76195.28,0.0,0.99671,0.0,0.29468]
[1776710656623,67.1,76195.28,0.0,0.99671,0.0,0.29468]
[1776710656696,67.1,76195.28,0.0,0.99671,0.0,0.29468]
[1776710656650,67.1,76190.93,0.0,0.99669,1e-05,0.29645]
[1776710656825,67.1,76190.93,0.0,0.99669,1e-05,0.29645]
[1776710656964,67.1,76190.93,0.0,0.99669,1e-05,0.29645]
[1776710657022,67.1,76190.93,0.0,0.99669,1e-05,0.29645]
[1776710657191,67.1,76190.93,0.0,0.99669,1e-05,0.29645]
[1776710657344,67.1,76190.93,0.0,0.99669,1e-05,0.29645]
[1776710657520,67.1,76190.93,0.0,0.99669,1e-05,0.29645]
[1776710657689,67.1,76190.93,0.0,0.99669,1e-05,0.29645]
[1776710657697,67.1,76190.93,0.0,0.99669,1e-05,0.29645]
[1776710657943,67.1,76191.51,0.0,0.99669,1e-05,0.29625]
[1776710658168,67.1,76191.51,0.0,0.99669,1e-05,0.29625]
[1776710658187,67.1,76191.51,0.0,0.99669,1e-05,0.29625]
[1776710658443,67.1,76191.51,0.0,0.99669,1e-05,0.29625]
[1776710658696,67.1,76191.51,0.0,0.99669,1e-05,0.29625]
[1776710658935,67.1,76191.39,0.0,0.99669,1e-05,0.2963]
[1776710658940,67.1,76191.39,0.0,0.99669,1e-05,0.2963]
[1776710659164,67.1,76191.39,0.0,0.99669,1e-05,0.2963]
[1776710659536,67.1,76205.26,0.0,0.99676,0.0,0.29082]
[1776710659965,67.1,76205.26,0.0,0.99676,0.0,0.29082]
[1776710660533,67.1,76207.41,0.0,0.99677,0.0,0.29001]
[1776710661540,67.1,76206.88,0.0,0.99677,0.0,0.29026]
[1776710662546,67.11,76208.83,0.0,0.99678,0.0,0.28954]
[1776710663109,67.11,76208.83,0.0,0.99678,0.0,0.28954]
[1776710668589,67.11,76208.88,0.0,0.99677,0.0,0.28978]
[1776710671610,67.12,76199.72,0.0,0.99674,0.0,0.29203]
[1776710672072,67.12,76199.72,0.0,0.99674,0.0,0.29203]
[1776710672191,67.12,76199.72,0.0,0.99674,0.0,0.29203]
[1776710672616,67.12,76200.27,0.0,0.99674,0.0,0.29185]
[1776710677652,67.13,76197.18,0.0,0.99673,0.0,0.29325]
[1776710682689,67.13,76195.93,0.0,0.99672,0.0,0.29392]
[1776710683719,67.13,76195.93,0.0,0.99672,0.0,0.29392]
[1776710683938,67.13,76195.95,0.0,0.99672,0.0,0.29391]
[1776710684715,67.13,76196.06,0.0,0.99672,0.0,0.29394]
[1776710686729,67.14,76194.27,0.0,0.99671,0.0,0.29471]
[1776710687737,67.14,76203.26,0.0,0.99675,0.0,0.29118]
[1776710688743,67.14,76209.51,0.0,0.99678,0.0,0.28876]
[1776710691763,67.14,76211.39,0.0,0.99679,0.0,0.28815]
[1776710693778,67.14,76209.25,0.0,0.99678,0.0,0.28908]
[1776710694784,67.15,76206.86,0.0,0.99677,0.0,0.29006]
[1776710696799,67.15,76204.16,0.0,0.99675,0.0,0.2912]
[1776710701843,67.15,76192.86,0.0,0.99669,1e-05,0.29587]
[1776710702849,67.15,76186.59,0.0,0.99666,1e-05,0.29841]
[1776710705597,67.16,76187.96,0.0,0.99667,1e-05,0.29788]
[1776710705697,67.16,76187.96,0.0,0.99667,1e-05,0.29788]
[1776710705699,67.16,76195.4,0.0,0.99671,1e-05,0.29495]
[1776710705869,67.16,76193.67,0.0,0.9967,1e-05,0.29564]
[1776710706877,67.16,76188.11,0.0,0.99667,1e-05,0.2979]
[1776710707884,67.16,76185.93,0.0,0.99666,1e-05,0.2988]
[1776710711912,67.16,76188.45,0.0,0.99667,1e-05,0.29786]
[1776710713342,67.16,76184.82,0.0,0.99665,1e-05,0.29935]
[1776710717339,67.16,76186.19,0.0,0.99666,1e-05,0.29885]
[1776710717443,67.16,76186.19,0.0,0.99666,1e-05,0.29885]
[1776710717541,67.16,76183.87,0.0,0.99664,1e-05,0.29981]
[1776710717954,67.16,76178.56,0.0,0.99662,1e-05,0.30198]
[1776710718961,67.16,76170.79,0.0,0.99658,1e-05,0.30517]
[1776710719968,67.16,76167.28,0.0,0.99656,1e-05,0.30662]
[1776710722989,67.17,76163.68,0.0,0.99654,1e-05,0.30812]
[1776710725007,67.17,76169.84,0.0,0.99657,1e-05,0.30557]
[1776710726009,67.17,76172.25,0.0,0.99658,1e-05,0.30459]
[1776710731045,67.17,76172.71,0.0,0.9966,1e-05,0.30287]
[1776710734066,67.17,76175.46,0.0,0.99662,1e-05,0.30177]
[1776710735073,67.17,76177.29,0.0,0.99663,1e-05,0.30104]
[1776710737087,67.17,76187.97,0.0,0.99668,1e-05,0.29676]
[1776710738094,67.17,76190.48,0.0,0.99669,1e-05,0.29578]
[1776710743129,67.17,76195.79,0.0,0.99672,0.0,0.29379]
[1776710744136,67.17,76199.29,0.0,0.99673,0.0,0.29243]
[1776710748163,67.18,76197.25,0.0,0.99672,0.0,0.29337]
[1776710750178,67.18,76192.68,0.0,0.9967,1e-05,0.29525]
[1776710752194,67.18,76190.56,0.0,0.99669,1e-05,0.29615]
[1776710754210,67.18,76188.67,0.0,0.99668,1e-05,0.29696]
[1776710756225,67.18,76184.33,0.0,0.99666,1e-05,0.29875]
[1776710758239,67.19,76179.68,0.0,0.99663,1e-05,0.30067]
[1776710763278,67.19,76180.54,0.0,0.99663,1e-05,0.30039]
[1776710766300,67.19,76184.92,0.0,0.99666,1e-05,0.29867]
[1776710771334,67.19,76185.76,0.0,0.99666,1e-05,0.29844]
[1776710774355,67.19,76194.86,0.0,0.9967,1e-05,0.29485]
[1776710775362,67.2,76198.3,0.0,0.99672,0.0,0.29351]
[1776710780397,67.2,76196.73,0.0,0.99671,0.0,0.29428]
[1776710782411,67.2,76188.9,0.0,0.99667,1e-05,0.29747]
[1776710783418,67.2,76183.32,0.0,0.99664,1e-05,0.29974]
[1776710786439,67.2,76181.52,0.0,0.99663,1e-05,0.30052]
[1776710787450,67.2,76173.03,0.0,0.99659,1e-05,0.30399]
[1776710788457,67.21,76166.94,0.0,0.99656,1e-05,0.3065]
[1776710789464,67.21,76170.26,0.0,0.99658,1e-05,0.30514]
[1776710791478,67.21,76171.44,0.0,0.9966,1e-05,0.30309]
[1776710795507,67.21,76178.9,0.0,0.99664,1e-05,0.30009]
[1776710796514,67.21,76186.43,0.0,0.99667,1e-05,0.29707]
[1776710798528,67.21,76188.32,0.0,0.99668,1e-05,0.29636]
[1776710800541,67.21,76184.91,0.0,0.99667,1e-05,0.29777]
[1776710801549,67.21,76181.85,0.0,0.99665,1e-05,0.29903]
[1776710802556,67.21,76172.8,0.0,0.9966,1e-05,0.30272]
[1776710803563,67.21,76167.78,0.0,0.99658,1e-05,0.30479]
[1776710804571,67.21,76161.3,0.0,0.99654,1e-05,0.30746]
[1776710805577,67.21,76155.06,0.0,0.99651,1e-05,0.31006]
[1776710806585,67.21,76156.89,0.0,0.99652,1e-05,0.3093]
[1776710807592,67.21,76163.55,0.0,0.99655,1e-05,0.30654]
[1776710808599,67.21,76169.28,0.0,0.99658,1e-05,0.30418]
[1776710809606,67.21,76172.7,0.0,0.9966,1e-05,0.30279]
[1776710810873,67.21,76174.16,0.0,0.99661,1e-05,0.30221]
[1776710815648,67.21,76170.81,0.0,0.99659,1e-05,0.30362]
[1776710817662,67.21,76166.61,0.0,0.99657,1e-05,0.30536]
[1776710822697,67.22,76166.16,0.0,0.99657,1e-05,0.30557]
[1776710827732,67.22,76168.03,0.0,0.99658,1e-05,0.30482]
[1776710831069,67.22,76166.7,0.0,0.99657,1e-05,0.30539]
[1776710831212,67.22,76166.7,0.0,0.99657,1e-05,0.30539]
[1776710831375,67.22,76166.7,0.0,0.99657,1e-05,0.30539]
[1776710831447,67.22,76166.7,0.0,0.99657,1e-05,0.30539]
[1776710831909,67.22,76166.7,0.0,0.99657,1e-05,0.30539]
[1776710831938,67.22,76166.7,0.0,0.99657,1e-05,0.30539]
[1776710832767,67.22,76165.6,0.0,0.99656,1e-05,0.30585]
[1776710837802,67.22,76164.58,0.0,0.99656,1e-05,0.30629]
[1776710839817,67.22,76160.8,0.0,0.99654,1e-05,0.30785]
[1776710839968,67.22,76160.8,0.0,0.99654,1e-05,0.30785]
[1776710840822,67.22,76164.23,0.0,0.99656,1e-05,0.30644]
[1776710841669,67.22,76164.23,0.0,0.99656,1e-05,0.30644]
[1776710841740,67.22,76164.23,0.0,0.99656,1e-05,0.30644]
[1776710841830,67.22,76166.27,0.0,0.99657,1e-05,0.3056]
[1776710842837,67.22,76168.6,0.0,0.99658,1e-05,0.30464]
[1776710842999,67.22,76168.6,0.0,0.99658,1e-05,0.30464]
[1776710844851,67.22,76178.2,0.0,0.99663,1e-05,0.30074]
[1776710845858,67.22,76182.19,0.0,0.99665,1e-05,0.29914]
[1776710846733,67.22,76182.19,0.0,0.99665,1e-05,0.29914]
[1776710846776,67.22,76182.19,0.0,0.99665,1e-05,0.29914]
[1776710846938,67.22,76182.19,0.0,0.99665,1e-05,0.29914]
[1776710846943,67.22,76182.19,0.0,0.99665,1e-05,0.29914]
[1776710847076,67.22,76183.44,0.0,0.99665,1e-05,0.29865]
[1776710847188,67.22,76183.44,0.0,0.99665,1e-05,0.29865]
[1776710847443,67.22,76183.44,0.0,0.99665,1e-05,0.29865]
[1776710847488,67.22,76183.44,0.0,0.99665,1e-05,0.29865]
[1776710847688,67.22,76183.44,0.0,0.99665,1e-05,0.29865]
[1776710847872,67.22,76180.48,0.0,0.99664,1e-05,0.29987]
[1776710848878,67.22,76178.69,0.0,0.99663,1e-05,0.30061]
[1776710850893,67.22,76180.57,0.0,0.99664,1e-05,0.29988]
[1776710851900,67.22,76180.41,0.0,0.99666,1e-05,0.29839]
[1776710853760,67.22,76179.9,0.0,0.99665,1e-05,0.29862]
[1776710853937,67.22,76179.9,0.0,0.99665,1e-05,0.29862]
[1776710853938,67.22,76178.88,0.0,0.99665,1e-05,0.29905]
[1776710856302,67.22,76177.97,0.0,0.99664,1e-05,0.29945]
[1776710856413,67.22,76177.97,0.0,0.99664,1e-05,0.29945]
[1776710856435,67.22,76177.97,0.0,0.99664,1e-05,0.29945]
[1776710858949,67.23,76168.34,0.0,0.99659,1e-05,0.30342]
[1776710859688,67.23,76168.34,0.0,0.99659,1e-05,0.30342]
[1776710859941,67.23,76168.34,0.0,0.99659,1e-05,0.30342]
[1776710859955,67.23,76161.36,0.0,0.99656,1e-05,0.30629]
[1776710860290,67.23,76161.36,0.0,0.99656,1e-05,0.30629]
[1776710860305,67.23,76161.36,0.0,0.99656,1e-05,0.30629]
[1776710860437,67.23,76161.36,0.0,0.99656,1e-05,0.30629]
[1776710863742,67.23,76162.13,0.0,0.99656,1e-05,0.30598]
[1776710863960,67.23,76162.13,0.0,0.99656,1e-05,0.30598]
[1776710863973,67.23,76162.13,0.0,0.99656,1e-05,0.30599]
[1776710863984,67.23,76166.42,0.0,0.99658,1e-05,0.30422]
[1776710865160,67.23,76166.42,0.0,0.99658,1e-05,0.30422]
[1776710865176,67.23,76166.42,0.0,0.99658,1e-05,0.30422]
[1776710865208,67.23,76166.42,0.0,0.99658,1e-05,0.30422]
[1776710865261,67.23,76174.6,0.0,0.99662,1e-05,0.30089]
[1776710867005,67.23,76172.59,0.0,0.99661,1e-05,0.30174]
[1776710868715,67.23,76172.59,0.0,0.99661,1e-05,0.30174]
[1776710868940,67.23,76172.59,0.0,0.99661,1e-05,0.30174]
[1776710868816,67.23,76177.04,0.0,0.99664,1e-05,0.29996]
[1776710869019,67.23,76180.29,0.0,0.99665,1e-05,0.29864]
[1776710870026,67.23,76178.03,0.0,0.99664,1e-05,0.29957]
[1776710872040,67.23,76175.58,0.0,0.99663,1e-05,0.3006]
[1776710873125,67.23,76175.58,0.0,0.99663,1e-05,0.3006]
[1776710873177,67.23,76175.58,0.0,0.99663,1e-05,0.3006]
[1776710873203,67.23,76175.58,0.0,0.99663,1e-05,0.3006]
[1776710877730,67.23,76175.28,0.0,0.99663,1e-05,0.30076]
[1776710877947,67.23,76175.28,0.0,0.99663,1e-05,0.30076]
[1776710877791,67.23,76175.1,0.0,0.99662,1e-05,0.30087]
[1776710883363,67.23,76174.43,0.0,0.99662,1e-05,0.30119]
[1776710883370,67.23,76174.43,0.0,0.99662,1e-05,0.30119]
[1776710883438,67.23,76174.43,0.0,0.99662,1e-05,0.30119]
[1776710883464,67.23,76172.12,0.0,0.99661,1e-05,0.30216]
[1776710885132,67.23,76174.05,0.0,0.99662,1e-05,0.30139]
[1776710891014,67.24,76175.24,0.0,0.99662,1e-05,0.30096]
[1776710891191,67.24,76175.46,0.0,0.99662,1e-05,0.30088]
[1776710891355,67.24,76175.46,0.0,0.99662,1e-05,0.30088]
[1776710891439,67.24,76175.46,0.0,0.99662,1e-05,0.30088]
[1776710891443,67.24,76175.46,0.0,0.99662,1e-05,0.30088]
[1776710891575,67.24,76175.46,0.0,0.99662,1e-05,0.30088]
[1776710891688,67.24,76175.46,0.0,0.99662,1e-05,0.30088]
[1776710891693,67.24,76175.46,0.0,0.99662,1e-05,0.30088]
[1776710891943,67.24,76175.46,0.0,0.99662,1e-05,0.30088]
[1776710891762,67.24,76174.72,0.0,0.99662,1e-05,0.3012]
[1776710895659,67.24,76174.43,0.0,0.99662,1e-05,0.30135]
[1776710895705,67.24,76174.43,0.0,0.99662,1e-05,0.30135]
[1776710895760,67.24,76173.56,0.0,0.99661,1e-05,0.30171]
[1776710896209,67.24,76166.67,0.0,0.99658,1e-05,0.30454]
[1776710897978,67.24,76166.67,0.0,0.99658,1e-05,0.30454]
[1776710898005,67.24,76157.42,0.0,0.99653,1e-05,0.30836]
[1776710898068,67.24,76157.42,0.0,0.99653,1e-05,0.30836]
[1776710898196,67.24,76157.42,0.0,0.99653,1e-05,0.30836]
[1776710898223,67.24,76153.98,0.0,0.99651,1e-05,0.30979]
[1776710899232,67.24,76148.43,0.0,0.99648,1e-05,0.31211]
[1776710900239,67.24,76138.98,0.0,0.99643,1e-05,0.31609]
[1776710901246,67.24,76134.71,0.0,0.99641,1e-05,0.31791]
[1776710902253,67.24,76130.35,0.0,0.99638,1e-05,0.31977]
[1776710903260,67.24,76127.18,0.0,0.99637,1e-05,0.32113]
[1776710906281,67.24,76129.27,0.0,0.99638,1e-05,0.32023]
[1776710907395,67.24,76129.27,0.0,0.99638,1e-05,0.32023]
[1776710907444,67.24,76129.27,0.0,0.99638,1e-05,0.32023]
[1776710907525,67.24,76129.27,0.0,0.99638,1e-05,0.32023]
[1776710907641,67.24,76129.27,0.0,0.99638,1e-05,0.32023]
[1776710907693,67.24,76129.27,0.0,0.99638,1e-05,0.32023]
[1776710907732,67.24,76129.28,0.0,0.99638,1e-05,0.32023]
[1776710911316,67.24,76129.01,0.0,0.9964,1e-05,0.3187]
[1776710913033,67.24,76129.01,0.0,0.9964,1e-05,0.3187]
[1776710912323,67.24,76130.57,0.0,0.9964,1e-05,0.31803]
[1776710913078,67.24,76130.57,0.0,0.9964,1e-05,0.31803]
[1776710913084,67.24,76130.57,0.0,0.9964,1e-05,0.31803]
[1776710913194,67.24,76130.57,0.0,0.9964,1e-05,0.31803]
[1776710913217,67.24,76130.57,0.0,0.9964,1e-05,0.31803]
[1776710913346,67.24,76130.57,0.0,0.9964,1e-05,0.31803]
[1776710913437,67.24,76130.57,0.0,0.9964,1e-05,0.31803]
[1776710913840,67.24,76130.57,0.0,0.9964,1e-05,0.31803]
[1776710913941,67.24,76130.01,0.0,0.9964,1e-05,0.31827]
[1776710914194,67.24,76130.01,0.0,0.9964,1e-05,0.31827]
[1776710914435,67.24,76130.01,0.0,0.9964,1e-05,0.31827]
[1776710914440,67.24,76130.01,0.0,0.9964,1e-05,0.31827]
[1776710914693,67.24,76130.01,0.0,0.9964,1e-05,0.31827]
[1776710914935,67.24,76130.01,0.0,0.9964,1e-05,0.31827]
[1776710914939,67.24,76130.01,0.0,0.9964,1e-05,0.31827]
[1776710915065,67.24,76130.01,0.0,0.9964,1e-05,0.31827]
[1776710915195,67.24,76129.93,0.0,0.9964,1e-05,0.3183]
[1776710915196,67.24,76129.93,0.0,0.9964,1e-05,0.3183]
[1776710915344,67.24,76134.14,0.0,0.99642,1e-05,0.31651]
[1776710916428,67.24,76134.14,0.0,0.99642,1e-05,0.31651]
[1776710916437,67.24,76134.14,0.0,0.99642,1e-05,0.31651]
[1776710916529,67.24,76137.82,0.0,0.99644,1e-05,0.31495]
[1776710917199,67.24,76137.82,0.0,0.99644,1e-05,0.31495]
[1776710917435,67.24,76137.82,0.0,0.99644,1e-05,0.31495]
[1776710917441,67.24,76137.82,0.0,0.99644,1e-05,0.31495]
[1776710917573,67.24,76137.82,0.0,0.99644,1e-05,0.31495]
[1776710917692,67.24,76137.82,0.0,0.99644,1e-05,0.31495]
[1776710917699,67.24,76137.82,0.0,0.99644,1e-05,0.31495]
[1776710917942,67.24,76137.82,0.0,0.99644,1e-05,0.31495]
[1776710918130,67.24,76138.92,0.0,0.99645,1e-05,0.31449]
[1776710918191,67.24,76138.92,0.0,0.99645,1e-05,0.31449]
[1776710918366,67.24,76136.07,0.0,0.99643,1e-05,0.31569]
[1776710919373,67.24,76131.33,0.0,0.99641,1e-05,0.31771]
[1776710920380,67.24,76129.31,0.0,0.9964,1e-05,0.31857]
[1776710922898,67.24,76129.16,0.0,0.9964,1e-05,0.31863]
[1776710922936,67.24,76129.16,0.0,0.9964,1e-05,0.31863]
[1776710922999,67.24,76129.08,0.0,0.9964,1e-05,0.31867]
[1776710924564,67.24,76128.98,0.0,0.9964,1e-05,0.31871]
[1776710924571,67.24,76128.98,0.0,0.9964,1e-05,0.31871]
[1776710924690,67.24,76128.98,0.0,0.9964,1e-05,0.31871]
[1776710926723,67.24,76127.93,0.0,0.99639,1e-05,0.31916]
[1776710926935,67.24,76127.93,0.0,0.99639,1e-05,0.31916]
[1776710927036,67.24,76126.01,0.0,0.99638,1e-05,0.31998]
[1776710932464,67.24,76126.92,0.0,0.99638,1e-05,0.31959]
[1776710935763,67.24,76127.27,0.0,0.99639,1e-05,0.31944]
[1776710935768,67.24,76127.27,0.0,0.99639,1e-05,0.31944]
[1776710935936,67.24,76127.27,0.0,0.99639,1e-05,0.31944]
[1776710935943,67.24,76127.27,0.0,0.99639,1e-05,0.31944]
[1776710936077,67.24,76127.94,0.0,0.99639,1e-05,0.31915]
[1776710936196,67.24,76127.94,0.0,0.99639,1e-05,0.31915]
[1776710936202,67.24,76127.94,0.0,0.99639,1e-05,0.31915]
[1776710936344,67.24,76127.94,0.0,0.99639,1e-05,0.31915]
[1776710936437,67.24,76127.94,0.0,0.99639,1e-05,0.31915]
[1776710936475,67.24,76127.94,0.0,0.99639,1e-05,0.31915]
[1776710936587,67.24,76127.94,0.0,0.99639,1e-05,0.31915]
[1776710936697,67.24,76127.94,0.0,0.99639,1e-05,0.31915]
[1776710936702,67.24,76127.94,0.0,0.99639,1e-05,0.31915]
[1776710936868,67.24,76127.94,0.0,0.99639,1e-05,0.31915]
[1776710936938,67.24,76127.94,0.0,0.99639,1e-05,0.31915]
[1776710937095,67.24,76127.91,0.0,0.99639,1e-05,0.31917]
[1776710937479,67.24,76127.91,0.0,0.99639,1e-05,0.31917]
[1776710937622,67.24,76127.91,0.0,0.99639,1e-05,0.31917]
[1776710937629,67.24,76127.91,0.0,0.99639,1e-05,0.31917]
[1776710938059,67.24,76127.91,0.0,0.99639,1e-05,0.31917]
[1776710937723,67.24,76132.13,0.0,0.99641,1e-05,0.31737]
[1776710938187,67.24,76132.13,0.0,0.99641,1e-05,0.31737]
[1776710938437,67.24,76132.13,0.0,0.99641,1e-05,0.31737]
[1776710938506,67.24,76141.9,0.0,0.99647,1e-05,0.31323]
[1776710939156,67.24,76141.9,0.0,0.99647,1e-05,0.31323]
[1776710939192,67.24,76141.9,0.0,0.99647,1e-05,0.31323]
[1776710939513,67.24,76147.35,0.0,0.99649,1e-05,0.31095]
[1776710940520,67.24,76149.0,0.0,0.9965,1e-05,0.31026]
[1776710941377,67.24,76149.0,0.0,0.9965,1e-05,0.31026]
[1776710941436,67.24,76149.0,0.0,0.9965,1e-05,0.31026]
[1776710941526,67.24,76148.42,0.0,0.9965,1e-05,0.3105]
[1776710942534,67.24,76161.23,0.0,0.99657,1e-05,0.30519]
[1776710943541,67.24,76159.4,0.0,0.99656,1e-05,0.30595]
[1776710950593,67.24,76161.71,0.0,0.99657,1e-05,0.305]
[1776710951600,67.24,76163.62,0.0,0.99658,1e-05,0.30421]
[1776710952576,67.24,76163.62,0.0,0.99658,1e-05,0.30421]
[1776710952714,67.24,76163.62,0.0,0.99658,1e-05,0.30421]
[1776710952795,67.24,76162.63,0.0,0.99657,1e-05,0.30462]
[1776710955628,67.24,76159.75,0.0,0.99656,1e-05,0.3058]
[1776710956195,67.24,76159.75,0.0,0.99656,1e-05,0.3058]
[1776710961670,67.24,76158.43,0.0,0.99655,1e-05,0.30635]
[1776710962677,67.24,76152.85,0.0,0.99652,1e-05,0.30866]
[1776710963684,67.24,76145.31,0.0,0.99648,1e-05,0.3118]
[1776710964477,67.24,76145.31,0.0,0.99648,1e-05,0.3118]
[1776710966704,67.24,76146.88,0.0,0.99649,1e-05,0.31114]
[1776710967936,67.24,76146.88,0.0,0.99649,1e-05,0.31114]
[1776710970632,67.24,76146.83,0.0,0.99649,1e-05,0.31117]
[1776710970733,67.24,76193.15,0.0,0.99673,0.0,0.29231]
[1776710971210,67.24,76193.15,0.0,0.99673,0.0,0.29231]
[1776710971740,67.24,76195.16,0.0,0.99676,0.0,0.28998]
[1776710973851,67.24,76196.33,0.0,0.99676,0.0,0.28952]
[1776710973882,67.24,76196.68,0.0,0.99676,0.0,0.28938]
[1776710975960,67.24,76196.68,0.0,0.99676,0.0,0.28938]
[1776710977023,67.24,76196.39,0.0,0.99676,0.0,0.2895]
[1776710978808,67.24,76207.3,0.0,0.99682,0.0,0.28524]
[1776710979377,67.24,76207.3,0.0,0.99682,0.0,0.28524]
[1776710979808,67.24,76216.87,0.0,0.99686,0.0,0.28154]
[1776710980815,67.24,76217.71,0.0,0.99687,0.0,0.28122]
[1776710981822,67.24,76216.22,0.0,0.99686,0.0,0.28179]
[1776710983837,67.24,76223.79,0.0,0.99689,0.0,0.2789]
[1776710984843,67.24,76217.88,0.0,0.99687,0.0,0.28116]
[1776710985761,67.24,76217.88,0.0,0.99687,0.0,0.28116]
[1776710985850,67.24,76217.58,0.0,0.99687,0.0,0.28127]
[1776710987083,67.24,76211.69,0.0,0.99684,0.0,0.28354]
[1776710987572,67.24,76211.69,0.0,0.99684,0.0,0.28354]
[1776710987802,67.24,76211.69,0.0,0.99684,0.0,0.28354]
[1776710987952,67.24,76211.69,0.0,0.99684,0.0,0.28354]
[1776710988169,67.24,76210.76,0.0,0.99683,0.0,0.2839]
[1776710988198,67.24,76210.76,0.0,0.99683,0.0,0.2839]
[1776710988871,67.24,76207.46,0.0,0.99682,0.0,0.28517]
[1776710989493,67.24,76207.46,0.0,0.99682,0.0,0.28517]
[1776710989694,67.24,76207.46,0.0,0.99682,0.0,0.28517]
[1776710989878,67.24,76206.99,0.0,0.99681,0.0,0.28536]
[1776710994913,67.24,76209.05,0.0,0.99682,0.0,0.28456]
[1776710997044,67.24,76209.62,0.0,0.99683,0.0,0.28434]
[1776710997050,67.24,76209.62,0.0,0.99683,0.0,0.28434]
[1776710997191,67.24,76208.99,0.0,0.99682,0.0,0.28458]
[1776710997196,67.24,76208.99,0.0,0.99682,0.0,0.28458]
[1776710997235,67.24,76208.99,0.0,0.99682,0.0,0.28458]
[1776710997344,67.24,76208.99,0.0,0.99682,0.0,0.28458]
[1776710997456,67.24,76208.99,0.0,0.99682,0.0,0.28458]
[1776710997576,67.24,76208.99,0.0,0.99682,0.0,0.28458]
[1776710997701,67.24,76208.99,0.0,0.99682,0.0,0.28458]
[1776710997949,67.24,76208.99,0.0,0.99682,0.0,0.28458]
[1776711000966,67.24,76212.03,0.0,0.99684,0.0,0.28341]
[1776711001973,67.24,76215.55,0.0,0.99686,0.0,0.28205]
[1776711002238,67.24,76215.55,0.0,0.99686,0.0,0.28205]
[1776711002496,67.24,76215.55,0.0,0.99686,0.0,0.28205]
[1776711002980,67.24,76217.62,0.0,0.99687,0.0,0.28126]
[1776711004994,67.24,76229.43,0.0,0.99692,0.0,0.27676]
[1776711006001,67.24,76232.91,0.0,0.99694,0.0,0.27545]
[1776711007008,67.24,76235.16,0.0,0.99695,0.0,0.2746]
[1776711007310,67.24,76235.16,0.0,0.99695,0.0,0.2746]
[1776711007437,67.24,76235.16,0.0,0.99695,0.0,0.2746]
[1776711007606,67.24,76235.16,0.0,0.99695,0.0,0.2746]
[1776711007713,67.24,76235.16,0.0,0.99695,0.0,0.2746]
[1776711007842,67.24,76235.16,0.0,0.99695,0.0,0.2746]
[1776711007952,67.24,76235.16,0.0,0.99695,0.0,0.2746]
[1776711008110,67.24,76235.16,0.0,0.99695,0.0,0.2746]
[1776711008577,67.24,76235.68,0.0,0.99695,0.0,0.27441]
[1776711009022,67.24,76236.67,0.0,0.99696,0.0,0.27404]
[1776711010203,67.24,76236.67,0.0,0.99696,0.0,0.27404]
[1776711011037,67.24,76236.81,0.0,0.99696,0.0,0.27399]
[1776711011543,67.24,76236.81,0.0,0.99696,0.0,0.27399]
[1776711011692,67.24,76236.81,0.0,0.99696,0.0,0.27399]
[1776711012044,67.24,76236.42,0.0,0.99695,0.0,0.27413]
[1776711013051,67.24,76238.64,0.0,0.99696,0.0,0.2733]
[1776711014058,67.24,76239.97,0.0,0.99697,0.0,0.2728]
[1776711014685,67.24,76239.97,0.0,0.99697,0.0,0.2728]
[1776711014756,67.24,76239.97,0.0,0.99697,0.0,0.2728]
[1776711014863,67.24,76239.97,0.0,0.99697,0.0,0.2728]
[1776711014944,67.24,76239.97,0.0,0.99697,0.0,0.2728]
[1776711016073,67.24,76241.69,0.0,0.99698,0.0,0.27216]
[1776711017082,67.24,76278.05,0.0,0.99714,0.0,0.25891]
[1776711018078,67.24,76278.05,0.0,0.99714,0.0,0.25891]
[1776711018090,67.24,76309.98,0.0,0.99728,0.0,0.24775]
[1776711019097,67.24,76313.22,0.0,0.99729,0.0,0.24664]
[1776711020104,67.24,76309.88,0.0,0.99728,0.0,0.24778]
[1776711020469,67.24,76309.88,0.0,0.99728,0.0,0.24778]
[1776711021111,67.24,76307.39,0.0,0.99727,0.0,0.24864]
[1776711022118,67.24,76305.79,0.0,0.99726,0.0,0.24919]
[1776711023127,67.24,76345.76,0.0,0.99743,0.0,0.23574]
[1776711023763,67.24,76345.76,0.0,0.99743,0.0,0.23574]
[1776711024136,67.24,76379.49,0.0,0.99756,0.0,0.22489]
[1776711025078,67.24,76379.49,0.0,0.99756,0.0,0.22489]
[1776711025141,67.24,76377.36,0.0,0.99755,0.0,0.22556]
[1776711026148,67.24,76377.29,0.0,0.99755,0.0,0.22559]
[1776711026495,67.24,76377.29,0.0,0.99755,0.0,0.22559]
[1776711027155,67.24,76376.4,0.0,0.99755,0.0,0.22587]
[1776711028163,67.24,76374.78,0.0,0.99754,0.0,0.22638]
[1776711028457,67.24,76374.78,0.0,0.99754,0.0,0.22638]
[1776711029169,67.24,76371.58,0.0,0.99753,0.0,0.2274]
[1776711030006,67.24,76371.58,0.0,0.99753,0.0,0.2274]
[1776711031183,67.24,76372.05,0.0,0.99754,0.0,0.22598]
[1776711035211,67.24,76369.94,0.0,0.99754,0.0,0.22665]
[1776711040325,67.24,76367.61,0.0,0.99753,0.0,0.22739]
[1776711041253,67.24,76364.28,0.0,0.99751,0.0,0.22845]
[1776711044185,67.24,76365.67,0.0,0.99752,0.0,0.22801]
[1776711043436,67.24,76372.04,0.0,0.99754,0.0,0.22598]
[1776711044311,67.24,76372.04,0.0,0.99754,0.0,0.22598]
[1776711044395,67.24,76397.53,0.0,0.99764,0.0,0.21804]
[1776711045287,67.24,76405.01,0.0,0.99767,0.0,0.21576]
[1776711047258,67.24,76412.65,0.0,0.9977,0.0,0.21345]
[1776711047301,67.24,76418.71,0.0,0.99772,0.0,0.21163]
[1776711048309,67.24,76416.38,0.0,0.99771,0.0,0.21233]
[1776711049460,67.24,76416.38,0.0,0.99771,0.0,0.21233]
[1776711050315,67.24,76415.5,0.0,0.99771,0.0,0.21259]
[1776711053344,67.24,76413.91,0.0,0.9977,0.0,0.21307]
[1776711054351,67.24,76410.73,0.0,0.99769,0.0,0.21402]
[1776711055358,67.24,76407.59,0.0,0.99768,0.0,0.21497]
[1776711057375,67.24,76403.82,0.0,0.99766,0.0,0.21612]
[1776711058383,67.24,76400.61,0.0,0.99765,0.0,0.2171]
[1776711061415,67.24,76408.53,0.0,0.99768,0.0,0.21469]
[1776711063429,67.24,76410.18,0.0,0.99769,0.0,0.21419]
[1776711064436,67.24,76408.46,0.0,0.99768,0.0,0.21471]
[1776711065443,67.24,76402.93,0.0,0.99766,0.0,0.21639]
[1776711067445,67.24,76401.64,0.0,0.99766,0.0,0.21678]
[1776711067498,67.24,76401.64,0.0,0.99766,0.0,0.21678]
[1776711067587,67.24,76401.64,0.0,0.99766,0.0,0.21678]
[1776711068464,67.24,76395.21,0.0,0.99763,0.0,0.21875]
[1776711069490,67.24,76385.73,0.0,0.9976,0.0,0.22169]
[1776711070494,67.24,76382.65,0.0,0.99758,0.0,0.22265]
[1776711071501,67.24,76380.72,0.0,0.99758,0.0,0.22325]
[1776711074522,67.24,76378.82,0.0,0.99757,0.0,0.22385]
[1776711079557,67.24,76377.86,0.0,0.99757,0.0,0.22415]
[1776711080564,67.24,76390.51,0.0,0.99761,0.0,0.2202]
[1776711081571,67.24,76396.81,0.0,0.99764,0.0,0.21826]
[1776711086606,67.24,76397.57,0.0,0.99764,0.0,0.21803]
[1776711087613,67.24,76392.54,0.0,0.99762,0.0,0.21957]
[1776711089627,67.24,76387.31,0.0,0.9976,0.0,0.22119]
[1776711090634,67.24,76384.99,0.0,0.99759,0.0,0.22192]
[1776711091641,67.24,76382.33,0.0,0.9976,0.0,0.2215]
[1776711096753,67.24,76383.07,0.0,0.9976,0.0,0.22127]
[1776711096831,67.24,76413.55,0.0,0.99771,0.0,0.21197]
[1776711097855,67.24,76413.55,0.0,0.99771,0.0,0.21197]
[1776711097877,67.24,76419.34,0.0,0.99773,0.0,0.21024]
[1776711099701,67.24,76422.08,0.0,0.99774,0.0,0.20943]
[1776711101741,67.24,76423.53,0.0,0.99775,0.0,0.209]
[1776711102156,67.24,76423.53,0.0,0.99775,0.0,0.209]
[1776711102227,67.24,76420.03,0.0,0.99773,0.0,0.21004]
[1776711103710,67.24,76419.16,0.0,0.99773,0.0,0.21029]
[1776711103953,67.24,76419.16,0.0,0.99773,0.0,0.21029]
[1776711104077,67.24,76419.16,0.0,0.99773,0.0,0.21029]
[1776711104180,67.24,76419.16,0.0,0.99773,0.0,0.21029]
[1776711104192,67.24,76419.16,0.0,0.99773,0.0,0.21029]
[1776711104174,67.24,76426.1,0.0,0.99776,0.0,0.20824]
[1776711108764,67.24,76428.08,0.0,0.99776,0.0,0.20766]
[1776711109775,67.24,76430.12,0.0,0.99777,0.0,0.20706]
[1776711110788,67.24,76446.38,0.0,0.99783,0.0,0.20234]
[1776711111358,67.24,76446.38,0.0,0.99783,0.0,0.20234]
[1776711111580,67.24,76446.38,0.0,0.99783,0.0,0.20234]
[1776711111786,67.24,76474.49,0.0,0.99792,0.0,0.1944]
[1776711112793,67.24,76454.47,0.0,0.99785,0.0,0.20003]
[1776711113805,67.24,76451.24,0.0,0.99784,0.0,0.20095]
[1776711114851,67.24,76451.24,0.0,0.99784,0.0,0.20095]
[1776711114907,67.24,76442.6,0.0,0.99781,0.0,0.20343]
[1776711115815,67.24,76442.69,0.0,0.99781,0.0,0.2034]
[1776711118166,67.24,76441.77,0.0,0.99781,0.0,0.20367]
[1776711118192,67.24,76438.08,0.0,0.9978,0.0,0.20474]
[1776711118949,67.24,76438.08,0.0,0.9978,0.0,0.20474]
[1776711119089,67.24,76438.08,0.0,0.9978,0.0,0.20474]
[1776711119115,67.24,76438.08,0.0,0.9978,0.0,0.20474]
[1776711119145,67.24,76438.08,0.0,0.9978,0.0,0.20474]
[1776711119215,67.24,76438.08,0.0,0.9978,0.0,0.20474]
[1776711119247,67.24,76436.39,0.0,0.99779,0.0,0.20523]
[1776711119846,67.24,76434.41,0.0,0.99779,0.0,0.2058]
[1776711120853,67.24,76416.38,0.0,0.99772,0.0,0.21112]
[1776711121860,67.24,76400.95,0.0,0.99767,0.0,0.21577]
[1776711122866,67.24,76390.66,0.0,0.99763,0.0,0.21892]
[1776711123874,67.24,76391.39,0.0,0.99763,0.0,0.21869]
[1776711124939,67.24,76391.39,0.0,0.99763,0.0,0.21869]
[1776711125097,67.24,76391.39,0.0,0.99763,0.0,0.21869]
[1776711125198,67.24,76392.63,0.0,0.99764,0.0,0.21831]
[1776711125888,67.24,76389.18,0.0,0.99762,0.0,0.21937]
[1776711126895,67.24,76387.27,0.0,0.99762,0.0,0.21996]
[1776711128909,67.24,76383.5,0.0,0.9976,0.0,0.22113]
[1776711130923,67.24,76363.97,0.0,0.99753,0.0,0.22727]
[1776711131930,67.24,76369.25,0.0,0.99755,0.0,0.2256]
[1776711132937,67.24,76376.9,0.0,0.99758,0.0,0.22319]
[1776711134951,67.24,76374.9,0.0,0.99757,0.0,0.22382]
[1776711135958,67.24,76376.83,0.0,0.99758,0.0,0.22321]
[1776711136965,67.24,76373.6,0.0,0.99756,0.0,0.22423]
[1776711137971,67.24,76369.91,0.0,0.99755,0.0,0.22539]
[1776711139986,67.24,76364.11,0.0,0.99753,0.0,0.22723]
[1776711142000,67.24,76365.83,0.0,0.99753,0.0,0.22668]
[1776711143007,67.24,76362.63,0.0,0.99752,0.0,0.2277]
[1776711144015,67.24,76358.71,0.0,0.99751,0.0,0.22895]
[1776711146030,67.24,76362.19,0.0,0.99752,0.0,0.22784]
[1776711147036,67.24,76358.78,0.0,0.99751,0.0,0.22893]
[1776711151065,67.24,76357.73,0.0,0.99752,0.0,0.22799]
[1776711154086,67.24,76353.64,0.0,0.9975,0.0,0.2293]
[1776711155093,67.24,76348.55,0.0,0.99748,0.0,0.23094]
[1776711155356,67.24,76348.55,0.0,0.99748,0.0,0.23094]
[1776711156100,67.24,76345.77,0.0,0.99747,0.0,0.23184]
[1776711159121,67.24,76342.96,0.0,0.99746,0.0,0.23275]
[1776711164156,67.24,76340.47,0.0,0.99745,0.0,0.23356]
[1776711167177,67.24,76333.18,0.0,0.99742,0.0,0.23595]
[1776711168184,67.24,76326.07,0.0,0.99739,0.0,0.2383]
[1776711169191,67.24,76320.41,0.0,0.99737,0.0,0.24019]
[1776711171205,67.24,76318.82,0.0,0.99736,0.0,0.24072]
[1776711173219,67.24,76326.07,0.0,0.99739,0.0,0.2383]
[1776711174226,67.24,76330.3,0.0,0.99741,0.0,0.2369]
[1776711176241,67.24,76332.95,0.0,0.99742,0.0,0.23603]
[1776711176535,67.24,76332.95,0.0,0.99742,0.0,0.23603]
[1776711176690,67.24,76332.95,0.0,0.99742,0.0,0.23603]
[1776711177249,67.24,76332.91,0.0,0.99742,0.0,0.23604]
[1776711179772,67.24,76332.95,0.0,0.99742,0.0,0.23603]
[1776711179882,67.24,76332.95,0.0,0.99742,0.0,0.23603]
[1776711179943,67.24,76332.95,0.0,0.99742,0.0,0.23603]
[1776711181287,67.24,76342.89,0.0,0.99746,0.0,0.23277]
[1776711182294,67.24,76352.88,0.0,0.9975,0.0,0.22954]
[1776711183301,67.24,76354.54,0.0,0.9975,0.0,0.22901]
[1776711184307,67.24,76356.95,0.0,0.99751,0.0,0.22824]
[1776711184681,67.24,76356.95,0.0,0.99751,0.0,0.22824]
[1776711184946,67.24,76356.95,0.0,0.99751,0.0,0.22824]
[1776711185320,67.24,76359.25,0.0,0.99752,0.0,0.2275]
[1776711186328,67.24,76363.9,0.0,0.99754,0.0,0.22603]
[1776711187330,67.24,76365.79,0.0,0.99755,0.0,0.22543]
[1776711187520,67.24,76365.79,0.0,0.99755,0.0,0.22543]
[1776711187606,67.24,76365.79,0.0,0.99755,0.0,0.22543]
[1776711187693,67.24,76365.79,0.0,0.99755,0.0,0.22543]
[1776711188133,67.24,76365.79,0.0,0.99755,0.0,0.22543]
[1776711188201,67.24,76365.79,0.0,0.99755,0.0,0.22543]
[1776711188337,67.24,76365.71,0.0,0.99755,0.0,0.22545]
[1776711191357,67.24,76363.96,0.0,0.99754,0.0,0.22601]
[1776711192370,67.24,76386.59,0.0,0.99763,0.0,0.21893]
[1776711192687,67.24,76386.59,0.0,0.99763,0.0,0.21893]
[1776711192715,67.24,76386.59,0.0,0.99763,0.0,0.21893]
[1776711193376,67.24,76404.06,0.0,0.99769,0.0,0.21361]
[1776711194597,67.24,76404.06,0.0,0.99769,0.0,0.21361]
[1776711194609,67.24,76406.67,0.0,0.9977,0.0,0.21282]
[1776711196397,67.24,76412.68,0.0,0.99772,0.0,0.21102]
[1776711197403,67.24,76422.09,0.0,0.99775,0.0,0.20823]
[1776711198477,67.24,76422.09,0.0,0.99775,0.0,0.20823]
[1776711198842,67.24,76422.09,0.0,0.99775,0.0,0.20823]
[1776711199064,67.24,76422.09,0.0,0.99775,0.0,0.20823]
[1776711199165,67.24,76425.8,0.0,0.99777,0.0,0.20714]
[1776711201304,67.24,76426.34,0.0,0.99777,0.0,0.20698]
[1776711201432,67.24,76433.67,0.0,0.9978,0.0,0.20484]
[1776711202438,67.24,76437.62,0.0,0.99781,0.0,0.2037]
[1776711204802,67.24,76437.54,0.0,0.99781,0.0,0.20372]
[1776711207120,67.24,76434.64,0.0,0.9978,0.0,0.20456]
[1776711207161,67.24,76439.74,0.0,0.99782,0.0,0.20308]
[1776711208481,67.24,76442.0,0.0,0.99782,0.0,0.20243]
[1776711209576,67.24,76442.0,0.0,0.99782,0.0,0.20243]
[1776711209582,67.24,76442.0,0.0,0.99782,0.0,0.20243]
[1776711209826,67.24,76442.5,0.0,0.99783,0.0,0.20229]
[1776711210408,67.24,76442.5,0.0,0.99783,0.0,0.20229]
[1776711210495,67.24,76445.69,0.0,0.99784,0.0,0.20138]
[1776711211501,67.24,76446.19,0.0,0.99785,0.0,0.20007]
[1776711215161,67.24,76447.27,0.0,0.99785,0.0,0.19977]
[1776711215206,67.24,76447.27,0.0,0.99785,0.0,0.19977]
[1776711215262,67.24,76447.27,0.0,0.99785,0.0,0.19977]
[1776711215268,67.24,76447.75,0.0,0.99786,0.0,0.19963]
[1776711215448,67.24,76447.75,0.0,0.99786,0.0,0.19963]
[1776711216719,67.24,76448.02,0.0,0.99786,0.0,0.19955]
[1776711216730,67.24,76448.02,0.0,0.99786,0.0,0.19955]
[1776711216936,67.24,76448.02,0.0,0.99786,0.0,0.19955]
[1776711219557,67.24,76458.12,0.0,0.99789,0.0,0.1967]
[1776711220966,67.24,76458.12,0.0,0.99789,0.0,0.1967]
[1776711221028,67.24,76458.12,0.0,0.99789,0.0,0.1967]
[1776711221124,67.24,76468.05,0.0,0.99792,0.0,0.19393]
[1776711221572,67.24,76472.15,0.0,0.99794,0.0,0.1928]
[1776711222579,67.24,76471.72,0.0,0.99794,0.0,0.19292]
[1776711224268,67.24,76471.72,0.0,0.99794,0.0,0.19292]
[1776711224334,67.24,76470.25,0.0,0.99793,0.0,0.19333]
[1776711224592,67.24,76465.92,0.0,0.99792,0.0,0.19453]
[1776711225600,67.24,76463.22,0.0,0.99791,0.0,0.19528]
[1776711227448,67.24,76462.4,0.0,0.99791,0.0,0.19551]
[1776711227713,67.24,76462.4,0.0,0.99791,0.0,0.19551]
[1776711227778,67.24,76462.4,0.0,0.99791,0.0,0.19551]
[1776711233656,67.24,76463.17,0.0,0.99791,0.0,0.19529]
[1776711236571,67.24,76463.54,0.0,0.99791,0.0,0.19519]
[1776711236680,67.24,76463.54,0.0,0.99791,0.0,0.19519]
[1776711236707,67.24,76463.54,0.0,0.99791,0.0,0.19519]
[1776711236859,67.24,76463.54,0.0,0.99791,0.0,0.19519]
[1776711236870,67.24,76463.68,0.0,0.99791,0.0,0.19515]
[1776711238503,67.24,76463.73,0.0,0.99791,0.0,0.19513]
[1776711238509,67.24,76463.73,0.0,0.99791,0.0,0.19513]
[1776711238634,67.24,76463.73,0.0,0.99791,0.0,0.19513]
[1776711238695,67.24,76463.73,0.0,0.99791,0.0,0.19513]
[1776711240442,67.24,76463.69,0.0,0.99791,0.0,0.19515]
[1776711240691,67.24,76463.69,0.0,0.99791,0.0,0.19515]
[1776711240777,67.24,76463.69,0.0,0.99791,0.0,0.19515]
[1776711240878,67.24,76464.03,0.0,0.99791,0.0,0.19505]
[1776711243281,67.24,76463.85,0.0,0.99791,0.0,0.1951]
[1776711243291,67.24,76457.5,0.0,0.99789,0.0,0.19688]
[1776711244188,67.24,76457.5,0.0,0.99789,0.0,0.19688]
[1776711244404,67.24,76457.5,0.0,0.99789,0.0,0.19688]
[1776711244324,67.24,76459.78,0.0,0.9979,0.0,0.19624]
[1776711244735,67.24,76461.47,0.0,0.9979,0.0,0.19576]
[1776711245505,67.24,76461.47,0.0,0.9979,0.0,0.19576]
[1776711245569,67.24,76461.47,0.0,0.9979,0.0,0.19576]
[1776711245726,67.24,76461.47,0.0,0.9979,0.0,0.19576]
[1776711245799,67.24,76461.47,0.0,0.9979,0.0,0.19576]
[1776711246025,67.24,76461.47,0.0,0.9979,0.0,0.19576]
[1776711246195,67.24,76461.47,0.0,0.9979,0.0,0.19576]
[1776711246350,67.24,76461.47,0.0,0.9979,0.0,0.19576]
[1776711246585,67.24,76462.24,0.0,0.9979,0.0,0.19555]
[1776711246609,67.24,76462.24,0.0,0.9979,0.0,0.19555]
[1776711246690,67.24,76462.24,0.0,0.9979,0.0,0.19555]
[1776711246798,67.24,76462.24,0.0,0.9979,0.0,0.19555]
[1776711247011,67.24,76462.24,0.0,0.9979,0.0,0.19555]
[1776711247140,67.24,76462.24,0.0,0.9979,0.0,0.19555]
[1776711247290,67.24,76462.24,0.0,0.9979,0.0,0.19555]
[1776711247390,67.24,76462.27,0.0,0.9979,0.0,0.19554]
[1776711247872,67.24,76462.27,0.0,0.9979,0.0,0.19554]
[1776711247976,67.24,76470.46,0.0,0.99793,0.0,0.19327]
[1776711248762,67.24,76471.16,0.0,0.99793,0.0,0.19307]
[1776711249770,67.24,76466.56,0.0,0.99792,0.0,0.19435]
[1776711251812,67.24,76465.87,0.0,0.99792,0.0,0.19454]
[1776711251866,67.24,76457.15,0.0,0.99789,0.0,0.19697]
[1776711252791,67.24,76450.97,0.0,0.99787,0.0,0.19872]
[1776711253798,67.24,76469.09,0.0,0.99793,0.0,0.19365]
[1776711254487,67.24,76469.09,0.0,0.99793,0.0,0.19365]
[1776711255333,67.24,76469.09,0.0,0.99793,0.0,0.19365]
[1776711255434,67.24,76469.06,0.0,0.99793,0.0,0.19365]
[1776711255460,67.24,76469.06,0.0,0.99793,0.0,0.19365]
[1776711255517,67.24,76469.06,0.0,0.99793,0.0,0.19365]
[1776711255545,67.24,76469.06,0.0,0.99793,0.0,0.19365]
[1776711255663,67.24,76469.06,0.0,0.99793,0.0,0.19365]
[1776711256036,67.24,76469.06,0.0,0.99793,0.0,0.19365]
[1776711256130,67.24,76466.52,0.0,0.99792,0.0,0.19436]
[1776711256474,67.24,76466.52,0.0,0.99792,0.0,0.19436]
[1776711256674,67.24,76466.52,0.0,0.99792,0.0,0.19436]
[1776711256676,67.24,76466.52,0.0,0.99792,0.0,0.19436]
[1776711256782,67.24,76466.52,0.0,0.99792,0.0,0.19436]
[1776711256897,67.24,76466.52,0.0,0.99792,0.0,0.19436]
[1776711257015,67.24,76466.52,0.0,0.99792,0.0,0.19436]
[1776711257090,67.24,76466.52,0.0,0.99792,0.0,0.19436]
[1776711257104,67.24,76470.63,0.0,0.99793,0.0,0.19322]
[1776711257725,67.24,76470.63,0.0,0.99793,0.0,0.19322]
[1776711257812,67.24,76470.63,0.0,0.99793,0.0,0.19322]
[1776711257826,67.24,76475.8,0.0,0.99795,0.0,0.1918]
[1776711258832,67.24,76478.9,0.0,0.99796,0.0,0.19095]
[1776711261193,67.24,76479.57,0.0,0.99796,0.0,0.19077]
[1776711261279,67.24,76479.57,0.0,0.99796,0.0,0.19077]
[1776711261366,67.24,76479.15,0.0,0.99796,0.0,0.19088]
[1776711263202,67.24,76479.0,0.0,0.99796,0.0,0.19092]
[1776711263444,67.24,76479.0,0.0,0.99796,0.0,0.19092]
[1776711263244,67.24,76478.42,0.0,0.99796,0.0,0.19108]
[1776711263752,67.24,76478.42,0.0,0.99796,0.0,0.19108]
[1776711263815,67.24,76478.42,0.0,0.99796,0.0,0.19108]
[1776711263940,67.24,76478.42,0.0,0.99796,0.0,0.19108]
[1776711263954,67.24,76478.42,0.0,0.99796,0.0,0.19108]
[1776711264192,67.24,76478.42,0.0,0.99796,0.0,0.19108]
[1776711264438,67.24,76478.42,0.0,0.99796,0.0,0.19108]
[1776711264443,67.24,76478.42,0.0,0.99796,0.0,0.19108]
[1776711264558,67.24,76478.88,0.0,0.99796,0.0,0.19095]
[1776711264684,67.24,76478.88,0.0,0.99796,0.0,0.19095]
[1776711264703,67.24,76478.88,0.0,0.99796,0.0,0.19095]
[1776711264801,67.24,76478.88,0.0,0.99796,0.0,0.19095]
[1776711264953,67.24,76478.88,0.0,0.99796,0.0,0.19095]
[1776711265056,67.24,76478.88,0.0,0.99796,0.0,0.19095]
[1776711265213,67.24,76478.88,0.0,0.99796,0.0,0.19095]
[1776711265320,67.24,76478.88,0.0,0.99796,0.0,0.19095]
[1776711265445,67.24,76478.88,0.0,0.99796,0.0,0.19095]
[1776711265574,67.24,76478.85,0.0,0.99796,0.0,0.19096]
[1776711265700,67.24,76478.85,0.0,0.99796,0.0,0.19096]
[1776711265703,67.24,76478.85,0.0,0.99796,0.0,0.19096]
[1776711265821,67.24,76478.85,0.0,0.99796,0.0,0.19096]
[1776711265941,67.24,76478.85,0.0,0.99796,0.0,0.19096]
[1776711265957,67.24,76478.85,0.0,0.99796,0.0,0.19096]
[1776711266025,67.24,76476.15,0.0,0.99795,0.0,0.1917]
[1776711266889,67.24,76473.03,0.0,0.99794,0.0,0.19256]
[1776711269196,67.24,76472.96,0.0,0.99794,0.0,0.19258]
[1776711269232,67.24,76472.96,0.0,0.99794,0.0,0.19258]
[1776711269436,67.24,76472.96,0.0,0.99794,0.0,0.19258]
[1776711269443,67.24,76472.96,0.0,0.99794,0.0,0.19258]
[1776711269376,67.24,76462.68,0.0,0.99791,0.0,0.19543]
[1776711269578,67.24,76462.68,0.0,0.99791,0.0,0.19543]
[1776711269664,67.24,76462.68,0.0,0.99791,0.0,0.19543]
[1776711269706,67.24,76462.68,0.0,0.99791,0.0,0.19543]
[1776711269910,67.24,76456.59,0.0,0.99789,0.0,0.19713]
[1776711271924,67.24,76456.69,0.0,0.9979,0.0,0.19596]
[1776711272931,67.24,76454.26,0.0,0.99789,0.0,0.19664]
[1776711274071,67.24,76454.26,0.0,0.99789,0.0,0.19664]
[1776711274190,67.24,76454.26,0.0,0.99789,0.0,0.19664]
[1776711274202,67.24,76454.26,0.0,0.99789,0.0,0.19664]
[1776711274266,67.24,76452.36,0.0,0.99788,0.0,0.19718]
[1776711274503,67.24,76452.36,0.0,0.99788,0.0,0.19718]
[1776711274599,67.24,76452.36,0.0,0.99788,0.0,0.19718]
[1776711274693,67.24,76452.36,0.0,0.99788,0.0,0.19718]
[1776711274784,67.24,76452.36,0.0,0.99788,0.0,0.19718]
[1776711274910,67.24,76452.36,0.0,0.99788,0.0,0.19718]
[1776711274939,67.24,76452.36,0.0,0.99788,0.0,0.19718]
[1776711275027,67.24,76452.36,0.0,0.99788,0.0,0.19718]
[1776711275162,67.24,76452.36,0.0,0.99788,0.0,0.19718]
[1776711275202,67.24,76452.36,0.0,0.99788,0.0,0.19718]
[1776711275371,67.24,76452.36,0.0,0.99788,0.0,0.19718]
[1776711275505,67.24,76451.26,0.0,0.99788,0.0,0.19749]
[1776711275691,67.24,76451.26,0.0,0.99788,0.0,0.19749]
[1776711275794,67.24,76451.26,0.0,0.99788,0.0,0.19749]
[1776711275903,67.24,76451.26,0.0,0.99788,0.0,0.19749]
[1776711275936,67.24,76451.26,0.0,0.99788,0.0,0.19749]
[1776711276025,67.24,76451.26,0.0,0.99788,0.0,0.19749]
[1776711276154,67.24,76451.26,0.0,0.99788,0.0,0.19749]
[1776711276188,67.24,76451.26,0.0,0.99788,0.0,0.19749]
[1776711276362,67.24,76451.26,0.0,0.99788,0.0,0.19749]
[1776711276511,67.24,76452.08,0.0,0.99788,0.0,0.19726]
[1776711276693,67.24,76452.08,0.0,0.99788,0.0,0.19726]
[1776711276959,67.24,76453.27,0.0,0.99789,0.0,0.19692]
[1776711277966,67.24,76456.97,0.0,0.9979,0.0,0.19589]
[1776711279611,67.24,76457.34,0.0,0.9979,0.0,0.19578]
[1776711279627,67.24,76457.34,0.0,0.9979,0.0,0.19578]
[1776711279662,67.24,76457.34,0.0,0.9979,0.0,0.19578]
[1776711279781,67.24,76457.34,0.0,0.9979,0.0,0.19578]
[1776711279980,67.24,76461.58,0.0,0.99791,0.0,0.1946]
[1776711280987,67.24,76464.88,0.0,0.99793,0.0,0.19368]
[1776711281994,67.24,76459.08,0.0,0.99791,0.0,0.1953]
[1776711283194,67.24,76459.08,0.0,0.99791,0.0,0.1953]
[1776711283438,67.24,76459.08,0.0,0.99791,0.0,0.1953]
[1776711283454,67.24,76456.15,0.0,0.9979,0.0,0.19612]
[1776711283565,67.24,76456.15,0.0,0.9979,0.0,0.19612]
[1776711287201,67.24,76456.35,0.0,0.9979,0.0,0.19606]
[1776711287437,67.24,76456.35,0.0,0.9979,0.0,0.19606]
[1776711287633,67.24,76456.23,0.0,0.9979,0.0,0.19609]
[1776711288038,67.24,76456.22,0.0,0.9979,0.0,0.1961]
[1776711291193,67.24,76455.33,0.0,0.99789,0.0,0.19634]
[1776711291436,67.24,76455.33,0.0,0.99789,0.0,0.19634]
[1776711291475,67.24,76453.85,0.0,0.99789,0.0,0.19676]
[1776711291544,67.24,76453.85,0.0,0.99789,0.0,0.19676]
[1776711294208,67.24,76453.32,0.0,0.99789,0.0,0.19691]
[1776711294322,67.24,76453.32,0.0,0.99789,0.0,0.19691]
[1776711294438,67.24,76453.32,0.0,0.99789,0.0,0.19691]
[1776711294362,67.24,76450.88,0.0,0.99788,0.0,0.1976]
[1776711294571,67.24,76450.88,0.0,0.99788,0.0,0.1976]
[1776711295087,67.24,76448.63,0.0,0.99787,0.0,0.19823]
[1776711296094,67.24,76447.35,0.0,0.99787,0.0,0.19859]
[1776711297195,67.24,76447.35,0.0,0.99787,0.0,0.19859]
[1776711297440,67.24,76447.35,0.0,0.99787,0.0,0.19859]
[1776711297268,67.24,76445.88,0.0,0.99786,0.0,0.19901]
[1776711297551,67.24,76445.88,0.0,0.99786,0.0,0.19901]
[1776711298107,67.24,76446.45,0.0,0.99786,0.0,0.19885]
[1776711300122,67.24,76442.92,0.0,0.99785,0.0,0.19985]
[1776711301192,67.24,76442.92,0.0,0.99785,0.0,0.19985]
[1776711301437,67.24,76442.92,0.0,0.99785,0.0,0.19985]
[1776711301557,67.24,76442.56,0.0,0.99785,0.0,0.19995]
[1776711302136,67.24,76442.1,0.0,0.99785,0.0,0.20008]
[1776711305191,67.24,76442.41,0.0,0.99785,0.0,0.2]
[1776711305437,67.24,76442.41,0.0,0.99785,0.0,0.2]
[1776711305485,67.24,76444.75,0.0,0.99786,0.0,0.19933]
[1776711305544,67.24,76444.75,0.0,0.99786,0.0,0.19933]
[1776711309137,67.24,76445.28,0.0,0.99786,0.0,0.19918]
[1776711309230,67.24,76445.28,0.0,0.99786,0.0,0.19918]
[1776711309355,67.24,76445.28,0.0,0.99786,0.0,0.19918]
[1776711309435,67.24,76445.28,0.0,0.99786,0.0,0.19918]
[1776711309431,67.24,76452.43,0.0,0.99788,0.0,0.19716]
[1776711309685,67.24,76452.43,0.0,0.99788,0.0,0.19716]
[1776711309693,67.24,76452.43,0.0,0.99788,0.0,0.19716]
[1776711310193,67.24,76457.94,0.0,0.9979,0.0,0.19561]
[1776711311200,67.24,76458.92,0.0,0.99791,0.0,0.19534]
[1776711313206,67.24,76458.44,0.0,0.9979,0.0,0.19547]
[1776711313435,67.24,76458.44,0.0,0.9979,0.0,0.19547]
[1776711313468,67.24,76458.34,0.0,0.9979,0.0,0.1955]
[1776711313549,67.24,76458.34,0.0,0.9979,0.0,0.1955]
[1776711314221,67.24,76455.57,0.0,0.99789,0.0,0.19628]
[1776711317071,67.24,76455.34,0.0,0.99789,0.0,0.19634]
[1776711317198,67.24,76455.34,0.0,0.99789,0.0,0.19634]
[1776711317414,67.24,76455.34,0.0,0.99789,0.0,0.19634]
[1776711317444,67.24,76453.93,0.0,0.99789,0.0,0.19674]
[1776711318249,67.24,76447.2,0.0,0.99787,0.0,0.19864]
[1776711319329,67.24,76447.2,0.0,0.99787,0.0,0.19864]
[1776711319437,67.24,76447.2,0.0,0.99787,0.0,0.19864]
[1776711319443,67.24,76447.2,0.0,0.99787,0.0,0.19864]
[1776711319424,67.24,76444.42,0.0,0.99786,0.0,0.19942]
[1776711320263,67.24,76443.04,0.0,0.99785,0.0,0.19982]
[1776711321270,67.24,76438.8,0.0,0.99784,0.0,0.20103]
[1776711322277,67.24,76435.97,0.0,0.99783,0.0,0.20184]
[1776711322940,67.24,76435.97,0.0,0.99783,0.0,0.20184]
[1776711323195,67.24,76435.97,0.0,0.99783,0.0,0.20184]
[1776711323242,67.24,76435.97,0.0,0.99783,0.0,0.20184]
[1776711323284,67.24,76433.58,0.0,0.99782,0.0,0.20252]
[1776711324291,67.24,76432.2,0.0,0.99782,0.0,0.20292]
[1776711325298,67.24,76429.43,0.0,0.99781,0.0,0.20372]
[1776711326305,67.24,76428.16,0.0,0.9978,0.0,0.20409]
[1776711327312,67.24,76427.22,0.0,0.9978,0.0,0.20436]
[1776711328318,67.24,76423.31,0.0,0.99778,0.0,0.2055]
[1776711329326,67.24,76417.03,0.0,0.99776,0.0,0.20734]
[1776711330333,67.24,76402.36,0.0,0.99771,0.0,0.2117]
[1776711331340,67.24,76401.62,0.0,0.99772,0.0,0.21071]
[1776711333354,67.24,76403.09,0.0,0.99773,0.0,0.21027]
[1776711335368,67.24,76396.93,0.0,0.9977,0.0,0.21211]
[1776711335691,67.24,76396.93,0.0,0.9977,0.0,0.21211]
[1776711335839,67.24,76396.93,0.0,0.9977,0.0,0.21211]
[1776711336375,67.24,76395.77,0.0,0.9977,0.0,0.21246]
[1776711337381,67.24,76393.58,0.0,0.99769,0.0,0.21312]
[1776711337705,67.24,76393.58,0.0,0.99769,0.0,0.21312]
[1776711338389,67.24,76398.12,0.0,0.99771,0.0,0.21176]
[1776711339059,67.24,76398.12,0.0,0.99771,0.0,0.21176]
[1776711339395,67.24,76401.11,0.0,0.99772,0.0,0.21086]
[1776711340403,67.24,76402.05,0.0,0.99772,0.0,0.21058]
[1776711344436,67.24,76396.72,0.0,0.9977,0.0,0.21218]
[1776711345443,67.24,76394.66,0.0,0.99769,0.0,0.2128]
[1776711346449,67.24,76388.49,0.0,0.99767,0.0,0.21466]
[1776711347457,67.24,76381.31,0.0,0.99765,0.0,0.21685]
[1776711348464,67.24,76376.79,0.0,0.99763,0.0,0.21824]
[1776711349470,67.24,76382.72,0.0,0.99765,0.0,0.21642]
[1776711350478,67.24,76379.31,0.0,0.99764,0.0,0.21746]
[1776711351485,67.24,76377.95,0.0,0.99763,0.0,0.21788]
[1776711352496,67.24,76393.01,0.0,0.99769,0.0,0.21329]
[1776711353533,67.24,76393.01,0.0,0.99769,0.0,0.21329]
[1776711353500,67.24,76400.26,0.0,0.99771,0.0,0.21112]
[1776711355514,67.24,76406.2,0.0,0.99774,0.0,0.20935]
[1776711356034,67.24,76406.2,0.0,0.99774,0.0,0.20935]
[1776711356522,67.24,76402.85,0.0,0.99772,0.0,0.21034]
[1776711357528,67.24,76400.6,0.0,0.99772,0.0,0.21101]
[1776711359543,67.24,76405.21,0.0,0.99773,0.0,0.20964]
[1776711360549,67.24,76403.78,0.0,0.99773,0.0,0.21007]
[1776711362202,67.24,76403.78,0.0,0.99773,0.0,0.21007]
[1776711362278,67.24,76401.54,0.0,0.99772,0.0,0.21073]
[1776711362583,67.24,76419.96,0.0,0.99778,0.0,0.2053]
[1776711363571,67.24,76416.83,0.0,0.99777,0.0,0.20621]
[1776711364587,67.24,76413.98,0.0,0.99776,0.0,0.20705]
[1776711365594,67.24,76413.98,0.0,0.99776,0.0,0.20705]
[1776711367602,67.24,76415.89,0.0,0.99777,0.0,0.20649]
[1776711369562,67.24,76415.89,0.0,0.99777,0.0,0.20649]
[1776711369580,67.24,76425.26,0.0,0.9978,0.0,0.20376]
[1776711369893,67.24,76425.26,0.0,0.9978,0.0,0.20376]
[1776711369903,67.24,76457.07,0.0,0.99791,0.0,0.19472]
[1776711370627,67.24,76459.73,0.0,0.99792,0.0,0.19398]
[1776711372530,67.24,76459.73,0.0,0.99792,0.0,0.19398]
[1776711374708,67.24,76461.37,0.0,0.99793,0.0,0.19353]
[1776711374714,67.24,76463.29,0.0,0.99793,0.0,0.193]
[1776711375944,67.24,76463.29,0.0,0.99793,0.0,0.193]
[1776711376201,67.24,76463.29,0.0,0.99793,0.0,0.193]
[1776711376234,67.24,76463.9,0.0,0.99793,0.0,0.19283]
[1776711377676,67.24,76458.88,0.0,0.99792,0.0,0.19422]
[1776711379690,67.24,76462.92,0.0,0.99793,0.0,0.1931]
[1776711380697,67.24,76464.82,0.0,0.99794,0.0,0.19257]
[1776711381703,67.24,76474.77,0.0,0.99797,0.0,0.18985]
[1776711382711,67.24,76479.1,0.0,0.99798,0.0,0.18867]
[1776711387027,67.24,76479.39,0.0,0.99798,0.0,0.1886]
[1776711387133,67.24,76465.7,0.0,0.99794,0.0,0.19233]
[1776711387829,67.24,76465.7,0.0,0.99794,0.0,0.19233]
[1776711387871,67.24,76450.99,0.0,0.99789,0.0,0.19642]
[1776711388761,67.24,76451.12,0.0,0.99789,0.0,0.19638]
[1776711390096,67.24,76451.12,0.0,0.99789,0.0,0.19638]
[1776711390233,67.24,76422.96,0.0,0.9978,0.0,0.20442]
[1776711391782,67.24,76414.84,0.0,0.99778,0.0,0.20561]
[1776711392790,67.24,76418.72,0.0,0.99779,0.0,0.20448]
[1776711393797,67.24,76419.67,0.0,0.9978,0.0,0.2042]
[1776711398832,67.24,76419.85,0.0,0.9978,0.0,0.20415]
[1776711400846,67.24,76417.4,0.0,0.99779,0.0,0.20486]
[1776711402860,67.24,76409.38,0.0,0.99776,0.0,0.20721]
[1776711403867,67.24,76404.91,0.0,0.99774,0.0,0.20853]
[1776711405881,67.24,76405.09,0.0,0.99774,0.0,0.20848]
[1776711406888,67.24,76400.72,0.0,0.99773,0.0,0.20977]
[1776711411943,67.24,76397.53,0.0,0.99772,0.0,0.21072]
[1776711412954,67.24,76401.56,0.0,0.99773,0.0,0.20952]
[1776711413960,67.24,76409.77,0.0,0.99776,0.0,0.2071]
[1776711414968,67.24,76416.45,0.0,0.99779,0.0,0.20514]
[1776711415974,67.24,76414.48,0.0,0.99778,0.0,0.20572]
[1776711416982,67.24,76412.04,0.0,0.99777,0.0,0.20643]
[1776711418996,67.24,76410.04,0.0,0.99776,0.0,0.20702]
[1776711421010,67.24,76405.57,0.0,0.99775,0.0,0.20834]
[1776711422446,67.24,76405.57,0.0,0.99775,0.0,0.20834]
[1776711422595,67.24,76405.57,0.0,0.99775,0.0,0.20834]
[1776711422546,67.24,76405.06,0.0,0.99774,0.0,0.20849]
[1776711422694,67.24,76405.06,0.0,0.99774,0.0,0.20849]
[1776711422995,67.24,76405.06,0.0,0.99774,0.0,0.20849]
[1776711423036,67.24,76405.06,0.0,0.99774,0.0,0.20849]
[1776711423197,67.24,76405.06,0.0,0.99774,0.0,0.20849]
[1776711423201,67.24,76405.06,0.0,0.99774,0.0,0.20849]
[1776711423328,67.24,76405.06,0.0,0.99774,0.0,0.20849]
[1776711423436,67.24,76405.06,0.0,0.99774,0.0,0.20849]
[1776711423613,67.24,76405.06,0.0,0.99774,0.0,0.20849]
[1776711423537,67.24,76404.46,0.0,0.99774,0.0,0.20866]
[1776711423706,67.24,76404.46,0.0,0.99774,0.0,0.20866]
[1776711428060,67.24,76399.73,0.0,0.99773,0.0,0.21007]
[1776711429602,67.24,76399.73,0.0,0.99773,0.0,0.21007]
[1776711429647,67.24,76398.32,0.0,0.99772,0.0,0.21049]
[1776711429665,67.24,76398.32,0.0,0.99772,0.0,0.21049]
[1776711429691,67.24,76398.32,0.0,0.99772,0.0,0.21049]
[1776711430075,67.24,76398.6,0.0,0.99772,0.0,0.21041]
[1776711432089,67.24,76403.69,0.0,0.99774,0.0,0.20889]
[1776711432911,67.24,76403.69,0.0,0.99774,0.0,0.20889]
[1776711432940,67.24,76403.69,0.0,0.99774,0.0,0.20889]
[1776711433044,67.24,76403.69,0.0,0.99774,0.0,0.20889]
[1776711433195,67.24,76403.69,0.0,0.99774,0.0,0.20889]
[1776711433200,67.24,76403.69,0.0,0.99774,0.0,0.20889]
[1776711433307,67.24,76403.69,0.0,0.99774,0.0,0.20889]
[1776711433448,67.24,76403.69,0.0,0.99774,0.0,0.20889]
[1776711433581,67.24,76403.69,0.0,0.99774,0.0,0.20889]
[1776711433699,67.24,76403.69,0.0,0.99774,0.0,0.20889]
[1776711433720,67.24,76405.2,0.0,0.99775,0.0,0.20844]
[1776711433937,67.24,76405.2,0.0,0.99775,0.0,0.20844]
[1776711434658,67.24,76405.2,0.0,0.99775,0.0,0.20844]
[1776711434694,67.24,76405.2,0.0,0.99775,0.0,0.20844]
[1776711434694,67.24,76405.2,0.0,0.99775,0.0,0.20844]
[1776711434945,67.24,76405.2,0.0,0.99775,0.0,0.20844]
[1776711435594,67.24,76408.53,0.0,0.99776,0.0,0.20746]
[1776711436116,67.24,76418.25,0.0,0.99779,0.0,0.20462]
[1776711437124,67.24,76419.37,0.0,0.9978,0.0,0.20429]
[1776711438836,67.24,76418.58,0.0,0.99779,0.0,0.20452]
[1776711438941,67.24,76418.58,0.0,0.99779,0.0,0.20452]
[1776711438945,67.24,76418.58,0.0,0.99779,0.0,0.20452]
[1776711439204,67.24,76418.58,0.0,0.99779,0.0,0.20452]
[1776711439300,67.24,76421.78,0.0,0.9978,0.0,0.20359]
[1776711441152,67.24,76426.99,0.0,0.99782,0.0,0.20209]
[1776711442683,67.24,76426.99,0.0,0.99782,0.0,0.20209]
[1776711442160,67.24,76428.93,0.0,0.99783,0.0,0.20153]
[1776711442832,67.24,76428.93,0.0,0.99783,0.0,0.20153]
[1776711442938,67.24,76428.93,0.0,0.99783,0.0,0.20153]
[1776711442944,67.24,76428.93,0.0,0.99783,0.0,0.20153]
[1776711443083,67.24,76428.93,0.0,0.99783,0.0,0.20153]
[1776711443183,67.24,76428.93,0.0,0.99783,0.0,0.20153]
[1776711443207,67.24,76428.93,0.0,0.99783,0.0,0.20153]
[1776711444173,67.24,76425.03,0.0,0.99781,0.0,0.20265]
[1776711446187,67.24,76419.37,0.0,0.9978,0.0,0.20429]
[1776711447389,67.24,76419.37,0.0,0.9978,0.0,0.20429]
[1776711447442,67.24,76419.37,0.0,0.9978,0.0,0.20429]
[1776711447448,67.24,76419.37,0.0,0.9978,0.0,0.20429]
[1776711447694,67.24,76419.37,0.0,0.9978,0.0,0.20429]
[1776711447491,67.24,76417.57,0.0,0.99779,0.0,0.20481]
[1776711449207,67.24,76409.37,0.0,0.99776,0.0,0.20721]
[1776711450485,67.24,76409.37,0.0,0.99776,0.0,0.20721]
[1776711450543,67.24,76409.37,0.0,0.99776,0.0,0.20721]
[1776711450694,67.24,76409.37,0.0,0.99776,0.0,0.20721]
[1776711450600,67.24,76406.56,0.0,0.99775,0.0,0.20804]
[1776711450791,67.24,76406.56,0.0,0.99775,0.0,0.20804]
[1776711450878,67.24,76406.56,0.0,0.99775,0.0,0.20804]
[1776711450948,67.24,76406.56,0.0,0.99775,0.0,0.20804]
[1776711451045,67.24,76406.56,0.0,0.99775,0.0,0.20804]
[1776711451208,67.24,76406.56,0.0,0.99775,0.0,0.20804]
[1776711451323,67.24,76406.56,0.0,0.99775,0.0,0.20804]
[1776711451443,67.24,76406.56,0.0,0.99775,0.0,0.20804]
[1776711451458,67.24,76406.56,0.0,0.99775,0.0,0.20804]
[1776711451585,67.24,76406.56,0.0,0.99775,0.0,0.20804]
[1776711451704,67.24,76406.56,0.0,0.99775,0.0,0.20804]
[1776711451721,67.24,76406.56,0.0,0.99775,0.0,0.20804]
[1776711451679,67.24,76406.84,0.0,0.99776,0.0,0.20677]
[1776711453166,67.24,76405.47,0.0,0.99776,0.0,0.20717]
[1776711454753,67.24,76405.34,0.0,0.99776,0.0,0.20721]
[1776711454953,67.24,76405.34,0.0,0.99776,0.0,0.20721]
[1776711455199,67.24,76405.34,0.0,0.99776,0.0,0.20721]
[1776711455250,67.24,76407.35,0.0,0.99777,0.0,0.20662]
[1776711459884,67.24,76408.26,0.0,0.99777,0.0,0.20635]
[1776711459947,67.24,76408.26,0.0,0.99777,0.0,0.20635]
[1776711459990,67.24,76408.26,0.0,0.99777,0.0,0.20635]
[1776711460190,67.24,76408.26,0.0,0.99777,0.0,0.20635]
[1776711460284,67.24,76408.77,0.0,0.99777,0.0,0.2062]
[1776711461921,67.24,76408.98,0.0,0.99777,0.0,0.20614]
[1776711461938,67.24,76408.98,0.0,0.99777,0.0,0.20614]
[1776711462003,67.24,76408.98,0.0,0.99777,0.0,0.20614]
[1776711462189,67.24,76408.98,0.0,0.99777,0.0,0.20614]
[1776711462196,67.24,76408.98,0.0,0.99777,0.0,0.20614]
[1776711462340,67.24,76408.98,0.0,0.99777,0.0,0.20614]
[1776711462434,67.24,76408.98,0.0,0.99777,0.0,0.20614]
[1776711462440,67.24,76408.98,0.0,0.99777,0.0,0.20614]
[1776711462569,67.24,76408.98,0.0,0.99777,0.0,0.20614]
[1776711462692,67.24,76408.98,0.0,0.99777,0.0,0.20614]
[1776711462845,67.24,76410.05,0.0,0.99778,0.0,0.20583]
[1776711462943,67.24,76410.05,0.0,0.99778,0.0,0.20583]
[1776711462952,67.24,76410.05,0.0,0.99778,0.0,0.20583]
[1776711463201,67.24,76410.05,0.0,0.99778,0.0,0.20583]
[1776711463205,67.24,76410.05,0.0,0.99778,0.0,0.20583]
[1776711463439,67.24,76410.05,0.0,0.99778,0.0,0.20583]
[1776711463638,67.24,76410.05,0.0,0.99778,0.0,0.20583]
[1776711463693,67.24,76410.05,0.0,0.99778,0.0,0.20583]
[1776711463941,67.24,76409.93,0.0,0.99777,0.0,0.20586]
[1776711464070,67.24,76409.93,0.0,0.99777,0.0,0.20586]
[1776711464184,67.24,76409.93,0.0,0.99777,0.0,0.20586]
[1776711464188,67.24,76409.93,0.0,0.99777,0.0,0.20586]
[1776711465320,67.24,76418.46,0.0,0.9978,0.0,0.20338]
[1776711466942,67.24,76419.75,0.0,0.99781,0.0,0.203]
[1776711467128,67.24,76419.75,0.0,0.99781,0.0,0.203]
[1776711467134,67.24,76419.75,0.0,0.99781,0.0,0.203]
[1776711467194,67.24,76419.75,0.0,0.99781,0.0,0.203]
[1776711467252,67.24,76419.75,0.0,0.99781,0.0,0.203]
[1776711467371,67.24,76419.75,0.0,0.99781,0.0,0.203]
[1776711467440,67.24,76419.75,0.0,0.99781,0.0,0.203]
[1776711467494,67.24,76419.75,0.0,0.99781,0.0,0.203]
[1776711467620,67.24,76419.75,0.0,0.99781,0.0,0.203]
[1776711467692,67.24,76419.75,0.0,0.99781,0.0,0.203]
[1776711467721,67.24,76419.17,0.0,0.99781,0.0,0.20317]
[1776711467785,67.24,76419.17,0.0,0.99781,0.0,0.20317]
[1776711467943,67.24,76419.17,0.0,0.99781,0.0,0.20317]
[1776711468086,67.24,76419.17,0.0,0.99781,0.0,0.20317]
[1776711468194,67.24,76419.17,0.0,0.99781,0.0,0.20317]
[1776711468199,67.24,76419.17,0.0,0.99781,0.0,0.20317]
[1776711468321,67.24,76419.17,0.0,0.99781,0.0,0.20317]
[1776711468441,67.24,76419.17,0.0,0.99781,0.0,0.20317]
[1776711468692,67.24,76419.17,0.0,0.99781,0.0,0.20317]
[1776711474383,67.24,76420.08,0.0,0.99781,0.0,0.20291]
[1776711475875,67.24,76421.15,0.0,0.99781,0.0,0.2026]
[1776711475935,67.24,76421.15,0.0,0.99781,0.0,0.2026]
[1776711476192,67.24,76421.15,0.0,0.99781,0.0,0.2026]
[1776711476397,67.24,76421.81,0.0,0.99782,0.0,0.20241]
[1776711477246,67.24,76421.81,0.0,0.99782,0.0,0.20241]
[1776711477253,67.24,76421.81,0.0,0.99782,0.0,0.20241]
[1776711477329,67.24,76421.81,0.0,0.99782,0.0,0.20241]
[1776711477438,67.24,76421.81,0.0,0.99782,0.0,0.20241]
[1776711477443,67.24,76421.81,0.0,0.99782,0.0,0.20241]
[1776711478411,67.24,76431.14,0.0,0.99785,0.0,0.19973]
[1776711479418,67.24,76447.07,0.0,0.9979,0.0,0.19524]
[1776711480425,67.24,76445.62,0.0,0.9979,0.0,0.19564]
[1776711481432,67.24,76442.81,0.0,0.99789,0.0,0.19643]
[1776711482637,67.24,76442.81,0.0,0.99789,0.0,0.19643]
[1776711482716,67.24,76442.81,0.0,0.99789,0.0,0.19643]
[1776711483449,67.24,76446.1,0.0,0.9979,0.0,0.19551]
[1776711484700,67.24,76446.1,0.0,0.9979,0.0,0.19551]
[1776711484935,67.24,76445.36,0.0,0.9979,0.0,0.19572]
[1776711485232,67.24,76445.36,0.0,0.9979,0.0,0.19572]
[1776711486469,67.24,76443.36,0.0,0.99789,0.0,0.19628]
[1776711487476,67.24,76448.8,0.0,0.99791,0.0,0.19476]
[1776711488691,67.24,76448.8,0.0,0.99791,0.0,0.19476]
[1776711488945,67.24,76449.75,0.0,0.99791,0.0,0.19449]
[1776711488977,67.24,76449.75,0.0,0.99791,0.0,0.19449]
[1776711489059,67.24,76449.75,0.0,0.99791,0.0,0.19449]
[1776711489177,67.24,76449.75,0.0,0.99791,0.0,0.19449]
[1776711489199,67.24,76449.75,0.0,0.99791,0.0,0.19449]
[1776711489331,67.24,76449.75,0.0,0.99791,0.0,0.19449]
[1776711489447,67.24,76449.75,0.0,0.99791,0.0,0.19449]
[1776711489641,67.24,76449.75,0.0,0.99791,0.0,0.19449]
[1776711489691,67.24,76449.75,0.0,0.99791,0.0,0.19449]
[1776711489665,67.24,76448.89,0.0,0.99791,0.0,0.19473]
[1776711489780,67.24,76448.89,0.0,0.99791,0.0,0.19473]
[1776711490507,67.24,76446.69,0.0,0.9979,0.0,0.19534]
[1776711492692,67.24,76445.45,0.0,0.9979,0.0,0.19569]
[1776711492521,67.24,76443.27,0.0,0.99789,0.0,0.1963]
[1776711492941,67.24,76443.27,0.0,0.99789,0.0,0.1963]
[1776711493093,67.24,76443.27,0.0,0.99789,0.0,0.1963]
[1776711493203,67.24,76443.27,0.0,0.99789,0.0,0.1963]
[1776711493323,67.24,76443.27,0.0,0.99789,0.0,0.1963]
[1776711493545,67.24,76443.27,0.0,0.99789,0.0,0.1963]
[1776711494535,67.24,76455.79,0.0,0.99793,0.0,0.19282]
[1776711495542,67.24,76462.44,0.0,0.99795,0.0,0.19099]
[1776711496551,67.24,76466.41,0.0,0.99797,0.0,0.1899]
[1776711499570,67.24,76468.06,0.0,0.99797,0.0,0.18945]
[1776711500013,67.24,76468.06,0.0,0.99797,0.0,0.18945]
[1776711500135,67.24,76468.06,0.0,0.99797,0.0,0.18945]
[1776711500192,67.24,76468.06,0.0,0.99797,0.0,0.18945]
[1776711500578,67.24,76468.42,0.0,0.99797,0.0,0.18935]
[1776711505613,67.24,76469.57,0.0,0.99798,0.0,0.18904]
[1776711508634,67.24,76467.06,0.0,0.99797,0.0,0.18972]
[1776711508878,67.24,76467.06,0.0,0.99797,0.0,0.18972]
[1776711508885,67.24,76467.06,0.0,0.99797,0.0,0.18972]
[1776711508939,67.24,76467.06,0.0,0.99797,0.0,0.18972]
[1776711509641,67.24,76468.37,0.0,0.99797,0.0,0.18937]
[1776711514676,67.24,76474.08,0.0,0.998,0.0,0.18672]
[1776711515391,67.24,76474.08,0.0,0.998,0.0,0.18672]
[1776711515396,67.24,76474.08,0.0,0.998,0.0,0.18672]
[1776711515437,67.24,76474.08,0.0,0.998,0.0,0.18672]
[1776711515682,67.24,76473.79,0.0,0.998,0.0,0.18679]
[1776711520717,67.24,76472.34,0.0,0.998,0.0,0.18718]
[1776711522732,67.24,76470.13,0.0,0.99799,0.0,0.18778]
[1776711523200,67.24,76470.13,0.0,0.99799,0.0,0.18778]
[1776711523340,67.24,76470.13,0.0,0.99799,0.0,0.18778]
[1776711523441,67.24,76470.13,0.0,0.99799,0.0,0.18778]
[1776711523738,67.24,76469.13,0.0,0.99799,0.0,0.18805]
[1776711525752,67.24,76458.73,0.0,0.99795,0.0,0.19088]
[1776711526553,67.24,76458.73,0.0,0.99795,0.0,0.19088]
[1776711526571,67.24,76458.73,0.0,0.99795,0.0,0.19088]
[1776711526694,67.24,76458.73,0.0,0.99795,0.0,0.19088]
[1776711526759,67.24,76457.34,0.0,0.99795,0.0,0.19126]
[1776711528774,67.24,76461.11,0.0,0.99796,0.0,0.19023]
[1776711529781,67.24,76467.0,0.0,0.99798,0.0,0.18863]
[1776711530262,67.24,76467.0,0.0,0.99798,0.0,0.18863]
[1776711530437,67.24,76467.0,0.0,0.99798,0.0,0.18863]
[1776711530443,67.24,76467.0,0.0,0.99798,0.0,0.18863]
[1776711530694,67.24,76467.0,0.0,0.99798,0.0,0.18863]
[1776711530789,67.24,76466.29,0.0,0.99798,0.0,0.18882]
[1776711530920,67.24,76466.29,0.0,0.99798,0.0,0.18882]
[1776711534574,67.24,76466.83,0.0,0.99798,0.0,0.18867]
[1776711534628,67.24,76466.83,0.0,0.99798,0.0,0.18867]
[1776711534692,67.24,76466.83,0.0,0.99798,0.0,0.18867]
[1776711534716,67.24,76467.53,0.0,0.99798,0.0,0.18848]
[1776711534817,67.24,76471.52,0.0,0.99799,0.0,0.18741]
[1776711539545,67.24,76472.24,0.0,0.998,0.0,0.18721]
[1776711539700,67.24,76472.24,0.0,0.998,0.0,0.18721]
[1776711539704,67.24,76472.24,0.0,0.998,0.0,0.18721]
[1776711539790,67.24,76472.12,0.0,0.998,0.0,0.18724]
[1776711539939,67.24,76472.12,0.0,0.998,0.0,0.18724]
[1776711542873,67.24,76474.22,0.0,0.998,0.0,0.18668]
[1776711547413,67.24,76474.15,0.0,0.998,0.0,0.1867]
[1776711548572,67.24,76473.85,0.0,0.998,0.0,0.18678]
[1776711548658,67.24,76473.85,0.0,0.998,0.0,0.18678]
[1776711548738,67.24,76458.68,0.0,0.99795,0.0,0.1909]
[1776711548921,67.24,76454.27,0.0,0.99794,0.0,0.19211]
[1776711550930,67.24,76453.78,0.0,0.99794,0.0,0.19224]
[1776711552949,67.24,76450.55,0.0,0.99793,0.0,0.19314]
[1776711554273,67.24,76450.55,0.0,0.99793,0.0,0.19314]
[1776711554359,67.24,76450.55,0.0,0.99793,0.0,0.19314]
[1776711554436,67.24,76450.55,0.0,0.99793,0.0,0.19314]
[1776711554450,67.24,76446.27,0.0,0.99791,0.0,0.19432]
[1776711555969,67.24,76444.87,0.0,0.99791,0.0,0.19471]
[1776711561004,67.24,76445.06,0.0,0.99791,0.0,0.19466]
[1776711565422,67.24,76445.04,0.0,0.99791,0.0,0.19467]
[1776711565440,67.24,76445.04,0.0,0.99791,0.0,0.19467]
[1776711565473,67.24,76445.04,0.0,0.99791,0.0,0.19467]
[1776711565694,67.24,76445.04,0.0,0.99791,0.0,0.19467]
[1776711565765,67.24,76445.32,0.0,0.99791,0.0,0.19459]
[1776711569060,67.24,76443.9,0.0,0.9979,0.0,0.19498]
[1776711572037,67.24,76443.97,0.0,0.99792,0.0,0.19383]
[1776711577116,67.24,76444.19,0.0,0.99792,0.0,0.19377]
[1776711580490,67.24,76444.04,0.0,0.99792,0.0,0.19381]
[1776711580550,67.24,76444.04,0.0,0.99792,0.0,0.19381]
[1776711580692,67.24,76444.04,0.0,0.99792,0.0,0.19381]
[1776711580717,67.24,76442.84,0.0,0.99791,0.0,0.19414]
[1776711581149,67.24,76441.56,0.0,0.99791,0.0,0.1945]
[1776711587192,67.24,76441.78,0.0,0.99791,0.0,0.19444]
[1776711588029,67.24,76441.78,0.0,0.99791,0.0,0.19444]
[1776711588124,67.24,76441.78,0.0,0.99791,0.0,0.19444]
[1776711588199,67.24,76441.78,0.0,0.99791,0.0,0.19444]
[1776711588371,67.24,76441.78,0.0,0.99791,0.0,0.19444]
[1776711588441,67.24,76441.78,0.0,0.99791,0.0,0.19444]
[1776711590939,67.24,76441.81,0.0,0.99791,0.0,0.19443]
[1776711591187,67.24,76441.81,0.0,0.99791,0.0,0.19443]
[1776711591816,67.24,76441.81,0.0,0.99791,0.0,0.19443]
[1776711591209,67.24,76441.81,0.0,0.99791,0.0,0.19443]
[1776711594612,67.24,76442.13,0.0,0.99791,0.0,0.19434]
[1776711595248,67.24,76443.6,0.0,0.99791,0.0,0.19393]
[1776711599276,67.24,76448.68,0.0,0.99793,0.0,0.19252]
[1776711600296,67.24,76457.05,0.0,0.99796,0.0,0.19022]
[1776711601305,67.24,76472.37,0.0,0.99801,0.0,0.18608]
[1776711602312,67.24,76477.61,0.0,0.99802,0.0,0.18468]
[1776711604704,67.24,76477.36,0.0,0.99802,0.0,0.18474]
[1776711604766,67.24,76477.36,0.0,0.99802,0.0,0.18474]
[1776711604862,67.24,76476.79,0.0,0.99802,0.0,0.18489]
[1776711606341,67.24,76475.52,0.0,0.99802,0.0,0.18523]
[1776711607348,67.24,76464.57,0.0,0.99798,0.0,0.18818]
[1776711608354,67.24,76456.95,0.0,0.99796,0.0,0.19025]
[1776711611378,67.24,76454.75,0.0,0.99795,0.0,0.19085]
[1776711612383,67.24,76452.64,0.0,0.99794,0.0,0.19143]
[1776711614397,67.24,76450.11,0.0,0.99794,0.0,0.19213]
[1776711615404,67.24,76447.12,0.0,0.99793,0.0,0.19295]
[1776711616414,67.24,76445.32,0.0,0.99792,0.0,0.19345]
[1776711619432,67.24,76440.01,0.0,0.9979,0.0,0.19493]
[1776711620439,67.24,76438.47,0.0,0.9979,0.0,0.19536]
[1776711624467,67.24,76436.81,0.0,0.99789,0.0,0.19583]
[1776711625766,67.24,76436.81,0.0,0.99789,0.0,0.19583]
[1776711625877,67.24,76439.78,0.0,0.9979,0.0,0.195]
[1776711633530,67.24,76438.36,0.0,0.99791,0.0,0.19425]
[1776711636551,67.24,76436.44,0.0,0.9979,0.0,0.19479]
[1776711641587,67.24,76435.76,0.0,0.9979,0.0,0.19498]
[1776711643600,67.24,76439.29,0.0,0.99791,0.0,0.19399]
[1776711645614,67.24,76443.82,0.0,0.99793,0.0,0.19274]
[1776711646621,67.24,76446.19,0.0,0.99794,0.0,0.19208]
[1776711647628,67.24,76453.01,0.0,0.99796,0.0,0.19021]
[1776711650651,67.24,76469.95,0.0,0.99801,0.0,0.18562]
[1776711651439,67.24,76469.95,0.0,0.99801,0.0,0.18562]
[1776711651658,67.24,76478.22,0.0,0.99804,0.0,0.18342]
[1776711652665,67.24,76479.28,0.0,0.99804,0.0,0.18314]
[1776711654274,67.24,76479.86,0.0,0.99804,0.0,0.18299]
[1776711654679,67.24,76479.63,0.0,0.99804,0.0,0.18305]
[1776711655688,67.24,76497.71,0.0,0.9981,0.0,0.17833]
[1776711656695,67.24,76500.1,0.0,0.99811,0.0,0.17771]
[1776711657774,67.24,76500.1,0.0,0.99811,0.0,0.17771]
[1776711658874,67.24,76500.33,0.0,0.99811,0.0,0.17765]
[1776711658940,67.24,76500.42,0.0,0.99811,0.0,0.17763]
[1776711658954,67.24,76500.42,0.0,0.99811,0.0,0.17763]
[1776711660954,67.24,76500.29,0.0,0.99811,0.0,0.17766]
[1776711661198,67.24,76500.29,0.0,0.99811,0.0,0.17766]
[1776711661348,67.24,76500.29,0.0,0.99811,0.0,0.17766]
[1776711661730,67.24,76499.63,0.0,0.9981,0.0,0.17783]
[1776711662742,67.24,76498.4,0.0,0.9981,0.0,0.17815]
[1776711663748,67.24,76481.33,0.0,0.99805,0.0,0.1826]
[1776711664940,67.24,76481.33,0.0,0.99805,0.0,0.1826]
[1776711664755,67.24,76478.72,0.0,0.99804,0.0,0.18329]
[1776711665199,67.24,76478.72,0.0,0.99804,0.0,0.18329]
[1776711665297,67.24,76478.72,0.0,0.99804,0.0,0.18329]
[1776711665762,67.24,76476.8,0.0,0.99803,0.0,0.1838]
[1776711666769,67.24,76471.7,0.0,0.99802,0.0,0.18516]
[1776711668936,67.24,76472.06,0.0,0.99802,0.0,0.18506]
[1776711668783,67.24,76469.2,0.0,0.99801,0.0,0.18583]
[1776711669193,67.24,76469.2,0.0,0.99801,0.0,0.18583]
[1776711669364,67.24,76469.2,0.0,0.99801,0.0,0.18583]
[1776711669789,67.24,76467.29,0.0,0.998,0.0,0.18634]
[1776711671721,67.24,76467.06,0.0,0.998,0.0,0.1864]
[1776711672946,67.24,76466.63,0.0,0.998,0.0,0.18652]
[1776711673823,67.24,76467.81,0.0,0.99801,0.0,0.1862]
[1776711676844,67.24,76465.56,0.0,0.998,0.0,0.1868]
[1776711677851,67.24,76468.63,0.0,0.99801,0.0,0.18598]
[1776711678816,67.24,76468.63,0.0,0.99801,0.0,0.18598]
[1776711681879,67.24,76460.49,0.0,0.99798,0.0,0.18817]
[1776711682885,67.24,76456.85,0.0,0.99797,0.0,0.18916]
[1776711683900,67.24,76456.85,0.0,0.99797,0.0,0.18916]
[1776711683906,67.24,76456.85,0.0,0.99797,0.0,0.18916]
[1776711683937,67.24,76456.85,0.0,0.99797,0.0,0.18916]
[1776711683916,67.24,76457.07,0.0,0.99797,0.0,0.1891]
[1776711684321,67.24,76457.07,0.0,0.99797,0.0,0.1891]
[1776711684441,67.24,76457.07,0.0,0.99797,0.0,0.1891]
[1776711689935,67.24,76448.25,0.0,0.99794,0.0,0.19151]
[1776711691949,67.24,76447.83,0.0,0.99795,0.0,0.19051]
[1776711692551,67.24,76447.83,0.0,0.99795,0.0,0.19051]
[1776711692557,67.24,76447.83,0.0,0.99795,0.0,0.19051]
[1776711692693,67.24,76447.83,0.0,0.99795,0.0,0.19051]
[1776711692956,67.24,76446.23,0.0,0.99795,0.0,0.19094]
[1776711693963,67.24,76439.26,0.0,0.99792,0.0,0.19287]
[1776711695976,67.24,76437.44,0.0,0.99792,0.0,0.19337]
[1776711696178,67.24,76437.44,0.0,0.99792,0.0,0.19337]
[1776711696191,67.24,76437.44,0.0,0.99792,0.0,0.19337]
[1776711698998,67.24,76440.22,0.0,0.99793,0.0,0.1926]
[1776711700055,67.24,76445.15,0.0,0.99794,0.0,0.19124]
[1776711701786,67.24,76445.15,0.0,0.99794,0.0,0.19124]
[1776711701940,67.24,76445.15,0.0,0.99794,0.0,0.19124]
[1776711701946,67.24,76445.15,0.0,0.99794,0.0,0.19124]
[1776711701999,67.24,76451.03,0.0,0.99796,0.0,0.18963]
[1776711702198,67.24,76451.03,0.0,0.99796,0.0,0.18963]
[1776711702503,67.24,76451.03,0.0,0.99796,0.0,0.18963]
[1776711702702,67.24,76451.03,0.0,0.99796,0.0,0.18963]
[1776711703026,67.24,76448.02,0.0,0.99795,0.0,0.19045]
[1776711707054,67.24,76444.39,0.0,0.99794,0.0,0.19145]
[1776711708167,67.24,76444.39,0.0,0.99794,0.0,0.19145]
[1776711708196,67.24,76444.39,0.0,0.99794,0.0,0.19145]
[1776711708291,67.24,76444.39,0.0,0.99794,0.0,0.19145]
[1776711708437,67.24,76444.39,0.0,0.99794,0.0,0.19145]
[1776711708614,67.24,76444.39,0.0,0.99794,0.0,0.19145]
[1776711708692,67.24,76444.39,0.0,0.99794,0.0,0.19145]
[1776711708715,67.24,76442.26,0.0,0.99793,0.0,0.19204]
[1776711711008,67.24,76442.85,0.0,0.99794,0.0,0.19187]
[1776711710076,67.24,76437.58,0.0,0.99792,0.0,0.19333]
[1776711711082,67.24,76424.65,0.0,0.99788,0.0,0.19695]
[1776711713001,67.24,76424.65,0.0,0.99788,0.0,0.19695]
[1776711712089,67.24,76426.96,0.0,0.99788,0.0,0.1963]
[1776711713217,67.24,76426.96,0.0,0.99788,0.0,0.1963]
[1776711713965,67.24,76426.96,0.0,0.99788,0.0,0.1963]
[1776711713235,67.24,76426.7,0.0,0.99788,0.0,0.19637]
[1776711715110,67.24,76413.77,0.0,0.99784,0.0,0.20004]
[1776711716117,67.24,76410.91,0.0,0.99783,0.0,0.20086]
[1776711717124,67.24,76407.38,0.0,0.99782,0.0,0.20188]
[1776711720571,67.24,76405.85,0.0,0.99781,0.0,0.20232]
[1776711720626,67.24,76398.88,0.0,0.99779,0.0,0.20435]
[1776711721261,67.24,76398.88,0.0,0.99779,0.0,0.20435]
[1776711721453,67.24,76398.88,0.0,0.99779,0.0,0.20435]
[1776711721482,67.24,76390.15,0.0,0.99776,0.0,0.2069]
[1776711724173,67.24,76386.24,0.0,0.99774,0.0,0.20806]
[1776711725180,67.24,76388.27,0.0,0.99775,0.0,0.20746]
[1776711727195,67.24,76386.14,0.0,0.99774,0.0,0.20809]
[1776711728201,67.24,76381.88,0.0,0.99773,0.0,0.20936]
[1776711729209,67.24,76377.99,0.0,0.99771,0.0,0.21052]
[1776711730216,67.24,76385.03,0.0,0.99774,0.0,0.20842]
[1776711731223,67.24,76390.95,0.0,0.99776,0.0,0.20667]
[1776711733237,67.24,76391.31,0.0,0.99776,0.0,0.20656]
[1776711736041,67.24,76391.59,0.0,0.99776,0.0,0.20648]
[1776711735250,67.24,76395.37,0.0,0.99777,0.0,0.20537]
[1776711736189,67.24,76395.37,0.0,0.99777,0.0,0.20537]
[1776711736734,67.24,76395.37,0.0,0.99777,0.0,0.20537]
[1776711736897,67.24,76395.37,0.0,0.99777,0.0,0.20537]
[1776711736938,67.24,76395.37,0.0,0.99777,0.0,0.20537]
[1776711736982,67.24,76395.74,0.0,0.99778,0.0,0.20526]
[1776711737267,67.24,76387.62,0.0,0.99775,0.0,0.20765]
[1776711739054,67.24,76385.68,0.0,0.99774,0.0,0.20823]
[1776711739196,67.24,76385.68,0.0,0.99774,0.0,0.20823]
[1776711739281,67.24,76386.66,0.0,0.99774,0.0,0.20794]
[1776711742303,67.24,76384.0,0.0,0.99773,0.0,0.20872]
[1776711743931,67.24,76384.0,0.0,0.99773,0.0,0.20872]
[1776711743936,67.24,76384.0,0.0,0.99773,0.0,0.20872]
[1776711744032,67.24,76386.38,0.0,0.99774,0.0,0.20802]
[1776711744077,67.24,76386.38,0.0,0.99774,0.0,0.20802]
[1776711744194,67.24,76386.38,0.0,0.99774,0.0,0.20802]
[1776711744218,67.24,76386.38,0.0,0.99774,0.0,0.20802]
[1776711744422,67.24,76386.38,0.0,0.99774,0.0,0.20802]
[1776711744439,67.24,76386.38,0.0,0.99774,0.0,0.20802]
[1776711744539,67.24,76389.6,0.0,0.99775,0.0,0.20707]
[1776711746331,67.24,76395.37,0.0,0.99777,0.0,0.20537]
[1776711747550,67.24,76395.37,0.0,0.99777,0.0,0.20537]
[1776711747688,67.24,76395.37,0.0,0.99777,0.0,0.20537]
[1776711747786,67.24,76396.78,0.0,0.99778,0.0,0.20496]
[1776711751367,67.24,76397.37,0.0,0.99779,0.0,0.2036]
[1776711752168,67.24,76397.37,0.0,0.99779,0.0,0.2036]
[1776711752176,67.24,76397.37,0.0,0.99779,0.0,0.2036]
[1776711752438,67.24,76397.37,0.0,0.99779,0.0,0.2036]
[1776711752441,67.24,76397.37,0.0,0.99779,0.0,0.2036]
[1776711752587,67.24,76397.37,0.0,0.99779,0.0,0.2036]
[1776711752705,67.24,76397.37,0.0,0.99779,0.0,0.2036]
[1776711757409,67.24,76393.7,0.0,0.99778,0.0,0.20467]
[1776711759010,67.24,76393.7,0.0,0.99778,0.0,0.20467]
[1776711759201,67.24,76393.7,0.0,0.99778,0.0,0.20467]
[1776711759206,67.24,76393.7,0.0,0.99778,0.0,0.20467]
[1776711759245,67.24,76393.7,0.0,0.99778,0.0,0.20467]
[1776711759313,67.24,76393.7,0.0,0.99778,0.0,0.20467]
[1776711759442,67.24,76393.7,0.0,0.99778,0.0,0.20467]
[1776711759444,67.24,76393.7,0.0,0.99778,0.0,0.20467]
[1776711759559,67.24,76393.7,0.0,0.99778,0.0,0.20467]
[1776711759702,67.24,76393.7,0.0,0.99778,0.0,0.20467]
[1776711759708,67.24,76393.7,0.0,0.99778,0.0,0.20467]
[1776711759840,67.24,76393.7,0.0,0.99778,0.0,0.20467]
[1776711759908,67.24,76393.7,0.0,0.99778,0.0,0.20467]
[1776711759944,67.24,76393.7,0.0,0.99778,0.0,0.20467]
[1776711760020,67.24,76393.7,0.0,0.99778,0.0,0.20467]
[1776711760022,67.24,76393.71,0.0,0.99778,0.0,0.20467]
[1776711760202,67.24,76393.71,0.0,0.99778,0.0,0.20467]
[1776711760441,67.24,76393.71,0.0,0.99778,0.0,0.20467]
[1776711760642,67.24,76393.71,0.0,0.99778,0.0,0.20467]
[1776711760719,67.24,76393.71,0.0,0.99778,0.0,0.20467]
[1776711760940,67.24,76393.71,0.0,0.99778,0.0,0.20467]
[1776711761036,67.24,76396.92,0.0,0.99779,0.0,0.20373]
[1776711761190,67.24,76396.92,0.0,0.99779,0.0,0.20373]
[1776711761426,67.24,76396.92,0.0,0.99779,0.0,0.20373]
[1776711761438,67.24,76396.92,0.0,0.99779,0.0,0.20373]
[1776711761568,67.24,76396.92,0.0,0.99779,0.0,0.20373]
[1776711761717,67.24,76396.92,0.0,0.99779,0.0,0.20373]
[1776711761941,67.24,76396.92,0.0,0.99779,0.0,0.20373]
[1776711761946,67.24,76396.92,0.0,0.99779,0.0,0.20373]
[1776711761982,67.24,76396.92,0.0,0.99779,0.0,0.20373]
[1776711762163,67.24,76396.61,0.0,0.99779,0.0,0.20382]
[1776711762194,67.24,76396.61,0.0,0.99779,0.0,0.20382]
[1776711764978,67.24,76396.65,0.0,0.99779,0.0,0.20381]
[1776711765465,67.24,76394.97,0.0,0.99779,0.0,0.2043]
[1776711766450,67.24,76394.97,0.0,0.99779,0.0,0.2043]
[1776711766473,67.24,76394.97,0.0,0.99779,0.0,0.2043]
[1776711766693,67.24,76394.97,0.0,0.99779,0.0,0.2043]
[1776711767754,67.24,76393.76,0.0,0.99778,0.0,0.20465]
[1776711767943,67.24,76393.76,0.0,0.99778,0.0,0.20465]
[1776711768025,67.24,76391.83,0.0,0.99777,0.0,0.20522]
[1776711768486,67.24,76387.9,0.0,0.99776,0.0,0.20637]
[1776711771507,67.24,76389.96,0.0,0.99777,0.0,0.20577]
[1776711776542,67.24,76391.45,0.0,0.99777,0.0,0.20533]
[1776711777549,67.24,76388.95,0.0,0.99776,0.0,0.20606]
[1776711779701,67.24,76389.45,0.0,0.99777,0.0,0.20592]
[1776711779734,67.24,76389.45,0.0,0.99777,0.0,0.20592]
[1776711779856,67.24,76389.45,0.0,0.99777,0.0,0.20592]
[1776711779942,67.24,76389.45,0.0,0.99777,0.0,0.20592]
[1776711780571,67.24,76392.89,0.0,0.99778,0.0,0.20491]
[1776711781577,67.24,76400.65,0.0,0.9978,0.0,0.20265]
[1776711782585,67.24,76404.69,0.0,0.99782,0.0,0.20148]
[1776711783592,67.24,76407.16,0.0,0.99783,0.0,0.20077]
[1776711784196,67.24,76407.16,0.0,0.99783,0.0,0.20077]
[1776711784347,67.24,76407.16,0.0,0.99783,0.0,0.20077]
[1776711784443,67.24,76407.16,0.0,0.99783,0.0,0.20077]
[1776711784455,67.24,76407.16,0.0,0.99783,0.0,0.20077]
[1776711784562,67.24,76407.16,0.0,0.99783,0.0,0.20077]
[1776711784911,67.24,76407.16,0.0,0.99783,0.0,0.20077]
[1776711784964,67.24,76407.16,0.0,0.99783,0.0,0.20077]
[1776711785012,67.24,76409.6,0.0,0.99784,0.0,0.20007]
[1776711785605,67.24,76418.1,0.0,0.99787,0.0,0.19765]
[1776711786613,67.24,76418.28,0.0,0.99787,0.0,0.1976]
[1776711789371,67.24,76419.4,0.0,0.99787,0.0,0.19728]
[1776711789441,67.24,76419.4,0.0,0.99787,0.0,0.19728]
[1776711789552,67.24,76419.4,0.0,0.99787,0.0,0.19728]
[1776711789666,67.24,76419.4,0.0,0.99787,0.0,0.19728]
[1776711789704,67.24,76419.4,0.0,0.99787,0.0,0.19728]
[1776711793661,67.24,76417.28,0.0,0.99786,0.0,0.19788]
[1776711794671,67.24,76414.64,0.0,0.99785,0.0,0.19863]
[1776711795363,67.24,76414.64,0.0,0.99785,0.0,0.19863]
[1776711795376,67.24,76414.64,0.0,0.99785,0.0,0.19863]
[1776711795439,67.24,76414.64,0.0,0.99785,0.0,0.19863]
[1776711796038,67.24,76414.64,0.0,0.99785,0.0,0.19863]
[1776711796048,67.24,76414.64,0.0,0.99785,0.0,0.19863]
[1776711795679,67.24,76414.08,0.0,0.99785,0.0,0.19879]
[1776711796189,67.24,76414.08,0.0,0.99785,0.0,0.19879]
[1776711798700,67.24,76409.34,0.0,0.99784,0.0,0.20015]
[1776711799707,67.24,76394.82,0.0,0.99778,0.0,0.20434]
[1776711800714,67.24,76389.75,0.0,0.99777,0.0,0.20583]
[1776711801724,67.24,76388.12,0.0,0.99776,0.0,0.20631]
[1776711802729,67.24,76385.96,0.0,0.99775,0.0,0.20694]
[1776711804060,67.24,76385.96,0.0,0.99775,0.0,0.20694]
[1776711804123,67.24,76384.93,0.0,0.99775,0.0,0.20725]
[1776711804189,67.24,76384.93,0.0,0.99775,0.0,0.20725]
[1776711804422,67.24,76384.93,0.0,0.99775,0.0,0.20725]
[1776711804551,67.24,76384.93,0.0,0.99775,0.0,0.20725]
[1776711804695,67.24,76384.93,0.0,0.99775,0.0,0.20725]
[1776711804865,67.24,76384.93,0.0,0.99775,0.0,0.20725]
[1776711804926,67.24,76384.93,0.0,0.99775,0.0,0.20725]
[1776711804946,67.24,76384.93,0.0,0.99775,0.0,0.20725]
[1776711805020,67.24,76384.6,0.0,0.99775,0.0,0.20734]
[1776711808771,67.24,76382.82,0.0,0.99774,0.0,0.20787]
[1776711809778,67.24,76372.14,0.0,0.9977,0.0,0.21106]
[1776711810785,67.24,76364.82,0.0,0.99768,0.0,0.21326]
[1776711811792,67.24,76361.16,0.0,0.99768,0.0,0.21315]
[1776711812799,67.24,76359.1,0.0,0.99767,0.0,0.21377]
[1776711813806,67.24,76366.77,0.0,0.9977,0.0,0.21145]
[1776711814813,67.24,76369.1,0.0,0.99771,0.0,0.21075]
[1776711815401,67.24,76369.1,0.0,0.99771,0.0,0.21075]
[1776711815410,67.24,76369.1,0.0,0.99771,0.0,0.21075]
[1776711815437,67.24,76369.1,0.0,0.99771,0.0,0.21075]
[1776711815844,67.24,76361.13,0.0,0.99768,0.0,0.21315]
[1776711816548,67.24,76361.13,0.0,0.99768,0.0,0.21315]
[1776711816833,67.24,76351.36,0.0,0.99764,0.0,0.21613]
[1776711817843,67.24,76349.09,0.0,0.99763,0.0,0.21683]
[1776711818850,67.24,76347.01,0.0,0.99762,0.0,0.21747]
[1776711819570,67.24,76347.01,0.0,0.99762,0.0,0.21747]
[1776711821871,67.24,76349.64,0.0,0.99763,0.0,0.21666]
[1776711822954,67.24,76349.64,0.0,0.99763,0.0,0.21666]
[1776711823142,67.24,76349.61,0.0,0.99763,0.0,0.21667]
[1776711823191,67.24,76349.61,0.0,0.99763,0.0,0.21667]
[1776711823246,67.24,76349.61,0.0,0.99763,0.0,0.21667]
[1776711823354,67.24,76349.61,0.0,0.99763,0.0,0.21667]
[1776711823439,67.24,76349.61,0.0,0.99763,0.0,0.21667]
[1776711823479,67.24,76349.61,0.0,0.99763,0.0,0.21667]
[1776711823629,67.24,76349.61,0.0,0.99763,0.0,0.21667]
[1776711823691,67.24,76349.61,0.0,0.99763,0.0,0.21667]
[1776711823753,67.24,76349.61,0.0,0.99763,0.0,0.21667]
[1776711823893,67.24,76349.61,0.0,0.99763,0.0,0.21667]
[1776711823944,67.24,76349.61,0.0,0.99763,0.0,0.21667]
[1776711823986,67.24,76349.61,0.0,0.99763,0.0,0.21667]
[1776711824160,67.24,76350.62,0.0,0.99764,0.0,0.21636]
[1776711824192,67.24,76350.62,0.0,0.99764,0.0,0.21636]
[1776711824430,67.24,76350.62,0.0,0.99764,0.0,0.21636]
[1776711824562,67.24,76350.62,0.0,0.99764,0.0,0.21636]
[1776711824602,67.24,76350.62,0.0,0.99764,0.0,0.21636]
[1776711824700,67.24,76350.62,0.0,0.99764,0.0,0.21636]
[1776711824837,67.24,76350.62,0.0,0.99764,0.0,0.21636]
[1776711824944,67.24,76350.62,0.0,0.99764,0.0,0.21636]
[1776711824949,67.24,76350.62,0.0,0.99764,0.0,0.21636]
[1776711824987,67.24,76351.28,0.0,0.99764,0.0,0.21616]
[1776711825190,67.24,76351.28,0.0,0.99764,0.0,0.21616]
[1776711825196,67.24,76351.28,0.0,0.99764,0.0,0.21616]
[1776711825438,67.24,76351.28,0.0,0.99764,0.0,0.21616]
[1776711825638,67.24,76351.28,0.0,0.99764,0.0,0.21616]
[1776711825941,67.24,76351.28,0.0,0.99764,0.0,0.21616]
[1776711826079,67.24,76351.28,0.0,0.99764,0.0,0.21616]
[1776711826197,67.24,76352.33,0.0,0.99764,0.0,0.21584]
[1776711826200,67.24,76352.33,0.0,0.99764,0.0,0.21584]
[1776711826443,67.24,76352.33,0.0,0.99764,0.0,0.21584]
[1776711826562,67.24,76352.33,0.0,0.99764,0.0,0.21584]
[1776711826695,67.24,76352.33,0.0,0.99764,0.0,0.21584]
[1776711826866,67.24,76352.33,0.0,0.99764,0.0,0.21584]
[1776711827119,67.24,76352.33,0.0,0.99764,0.0,0.21584]
[1776711827190,67.24,76352.06,0.0,0.99764,0.0,0.21592]
[1776711827361,67.24,76352.06,0.0,0.99764,0.0,0.21592]
[1776711827469,67.24,76352.06,0.0,0.99764,0.0,0.21592]
[1776711827650,67.24,76352.06,0.0,0.99764,0.0,0.21592]
[1776711827936,67.24,76352.06,0.0,0.99764,0.0,0.21592]
[1776711830032,67.24,76352.94,0.0,0.99765,0.0,0.21565]
[1776711830039,67.24,76352.94,0.0,0.99765,0.0,0.21565]
[1776711830138,67.24,76352.69,0.0,0.99764,0.0,0.21573]
[1776711830199,67.24,76352.69,0.0,0.99764,0.0,0.21573]
[1776711832111,67.24,76351.32,0.0,0.99764,0.0,0.21615]
[1776711832133,67.24,76344.42,0.0,0.99761,0.0,0.21827]
[1776711835118,67.24,76343.38,0.0,0.99761,0.0,0.21859]
[1776711835168,67.24,76343.82,0.0,0.99761,0.0,0.21846]
[1776711835514,67.24,76343.82,0.0,0.99761,0.0,0.21846]
[1776711835981,67.24,76344.5,0.0,0.99761,0.0,0.21825]
[1776711836988,67.24,76342.26,0.0,0.99761,0.0,0.21894]
[1776711840126,67.24,76341.35,0.0,0.9976,0.0,0.21922]
[1776711840136,67.24,76343.38,0.0,0.99761,0.0,0.21859]
[1776711840195,67.24,76343.38,0.0,0.99761,0.0,0.21859]
[1776711840200,67.24,76343.38,0.0,0.99761,0.0,0.21859]
[1776711840437,67.24,76343.38,0.0,0.99761,0.0,0.21859]
[1776711841016,67.24,76343.71,0.0,0.99761,0.0,0.21849]
[1776711843030,67.24,76353.24,0.0,0.99765,0.0,0.21556]
[1776711844036,67.24,76353.06,0.0,0.99765,0.0,0.21561]
[1776711846051,67.24,76351.03,0.0,0.99764,0.0,0.21623]
[1776711846740,67.24,76351.03,0.0,0.99764,0.0,0.21623]
[1776711846834,67.24,76351.03,0.0,0.99764,0.0,0.21623]
[1776711846937,67.24,76351.03,0.0,0.99764,0.0,0.21623]
[1776711847036,67.24,76351.03,0.0,0.99764,0.0,0.21623]
[1776711849072,67.24,76357.6,0.0,0.99766,0.0,0.21423]
[1776711850562,67.24,76357.87,0.0,0.99766,0.0,0.21414]
[1776711850567,67.24,76357.87,0.0,0.99766,0.0,0.21414]
[1776711850692,67.24,76357.87,0.0,0.99766,0.0,0.21414]
[1776711851089,67.24,76360.01,0.0,0.99767,0.0,0.21349]
[1776711852096,67.24,76367.1,0.0,0.9977,0.0,0.21135]
[1776711853914,67.24,76367.8,0.0,0.9977,0.0,0.21114]
[1776711855117,67.24,76365.42,0.0,0.99769,0.0,0.21186]
[1776711855774,67.24,76365.42,0.0,0.99769,0.0,0.21186]
[1776711855937,67.24,76365.42,0.0,0.99769,0.0,0.21186]
[1776711856124,67.24,76364.99,0.0,0.99769,0.0,0.21199]
[1776711859145,67.24,76362.82,0.0,0.99768,0.0,0.21264]
[1776711860811,67.24,76363.62,0.0,0.99769,0.0,0.2124]
[1776711860938,67.24,76363.62,0.0,0.99769,0.0,0.2124]
[1776711861159,67.24,76363.63,0.0,0.99769,0.0,0.2124]
[1776711863172,67.24,76365.4,0.0,0.99769,0.0,0.21186]
[1776711868160,67.24,76364.4,0.0,0.99769,0.0,0.21217]
[1776711868197,67.24,76363.91,0.0,0.99769,0.0,0.21231]
[1776711868261,67.24,76363.91,0.0,0.99769,0.0,0.21231]
[1776711868442,67.24,76363.91,0.0,0.99769,0.0,0.21231]
[1776711868508,67.24,76363.18,0.0,0.99768,0.0,0.21253]
[1776711871228,67.24,76362.33,0.0,0.99769,0.0,0.21157]
[1776711873243,67.24,76366.5,0.0,0.99771,0.0,0.21031]
[1776711874668,67.24,76366.5,0.0,0.99771,0.0,0.21031]
[1776711874694,67.24,76366.5,0.0,0.99771,0.0,0.21031]
[1776711874709,67.24,76366.5,0.0,0.99771,0.0,0.21031]
[1776711874936,67.24,76366.5,0.0,0.99771,0.0,0.21031]
[1776711875032,67.24,76369.47,0.0,0.99772,0.0,0.20943]
[1776711875260,67.24,76372.05,0.0,0.99773,0.0,0.20866]
[1776711877271,67.24,76373.63,0.0,0.99773,0.0,0.20819]
[1776711878277,67.24,76375.42,0.0,0.99774,0.0,0.20766]
[1776711879285,67.24,76383.18,0.0,0.99777,0.0,0.20537]
[1776711880292,67.24,76387.78,0.0,0.99778,0.0,0.20402]
[1776711882050,67.24,76387.78,0.0,0.99778,0.0,0.20402]
[1776711882056,67.24,76387.78,0.0,0.99778,0.0,0.20402]
[1776711882194,67.24,76387.78,0.0,0.99778,0.0,0.20402]
[1776711882148,67.24,76387.64,0.0,0.99778,0.0,0.20406]
[1776711885326,67.24,76390.78,0.0,0.9978,0.0,0.20315]
[1776711887340,67.24,76388.95,0.0,0.99779,0.0,0.20368]
[1776711888869,67.24,76388.95,0.0,0.99779,0.0,0.20368]
[1776711888874,67.24,76388.95,0.0,0.99779,0.0,0.20368]
[1776711888942,67.24,76388.95,0.0,0.99779,0.0,0.20368]
[1776711888968,67.24,76386.07,0.0,0.99778,0.0,0.20452]
[1776711892385,67.24,76400.04,0.0,0.99783,0.0,0.20047]
[1776711893449,67.24,76400.04,0.0,0.99783,0.0,0.20047]
[1776711893499,67.24,76425.87,0.0,0.99792,0.0,0.19318]
[1776711894395,67.24,76431.59,0.0,0.99793,0.0,0.19159]
[1776711895399,67.24,76434.81,0.0,0.99795,0.0,0.1907]
[1776711896649,67.24,76434.81,0.0,0.99795,0.0,0.1907]
[1776711896735,67.24,76432.95,0.0,0.99794,0.0,0.19122]
[1776711898420,67.24,76434.98,0.0,0.99795,0.0,0.19066]
[1776711900433,67.24,76451.74,0.0,0.998,0.0,0.1861]
[1776711901441,67.24,76446.83,0.0,0.99798,0.0,0.18743]
[1776711902448,67.24,76440.83,0.0,0.99796,0.0,0.18906]
[1776711903924,67.24,76440.83,0.0,0.99796,0.0,0.18906]
[1776711904101,67.24,76440.83,0.0,0.99796,0.0,0.18906]
[1776711904130,67.24,76432.67,0.0,0.99794,0.0,0.19129]
[1776711904263,67.24,76432.67,0.0,0.99794,0.0,0.19129]
[1776711904941,67.24,76432.67,0.0,0.99794,0.0,0.19129]
[1776711905022,67.24,76431.14,0.0,0.99793,0.0,0.19172]
[1776711905469,67.24,76429.75,0.0,0.99793,0.0,0.1921]
[1776711908179,67.24,76429.24,0.0,0.99793,0.0,0.19224]
[1776711908192,67.24,76429.24,0.0,0.99793,0.0,0.19224]
[1776711908318,67.24,76429.61,0.0,0.99793,0.0,0.19214]
[1776711908442,67.24,76429.61,0.0,0.99793,0.0,0.19214]
[1776711908537,67.24,76429.61,0.0,0.99793,0.0,0.19214]
[1776711910504,67.24,76437.68,0.0,0.99795,0.0,0.18992]
[1776711911591,67.24,76437.68,0.0,0.99795,0.0,0.18992]
[1776711911698,67.24,76437.68,0.0,0.99795,0.0,0.18992]
[1776711911698,67.24,76437.68,0.0,0.99795,0.0,0.18992]
[1776711911942,67.24,76437.68,0.0,0.99795,0.0,0.18992]
[1776711912077,67.24,76437.68,0.0,0.99795,0.0,0.18992]
[1776711912162,67.24,76439.38,0.0,0.99796,0.0,0.18945]
[1776711913525,67.24,76438.1,0.0,0.99796,0.0,0.1898]
[1776711914532,67.24,76434.85,0.0,0.99795,0.0,0.19069]
[1776711915696,67.24,76434.85,0.0,0.99795,0.0,0.19069]
[1776711915937,67.24,76434.85,0.0,0.99795,0.0,0.19069]
[1776711916080,67.24,76434.85,0.0,0.99795,0.0,0.19069]
[1776711916181,67.24,76435.1,0.0,0.99795,0.0,0.19062]
[1776711917149,67.24,76435.1,0.0,0.99795,0.0,0.19062]
[1776711917194,67.24,76435.1,0.0,0.99795,0.0,0.19062]
[1776711917223,67.24,76434.09,0.0,0.99794,0.0,0.1909]
[1776711917309,67.24,76434.09,0.0,0.99794,0.0,0.1909]
[1776711917572,67.24,76432.71,0.0,0.99794,0.0,0.19128]
[1776711918567,67.24,76422.44,0.0,0.9979,0.0,0.19413]
[1776711919688,67.24,76422.44,0.0,0.9979,0.0,0.19413]
[1776711919851,67.24,76422.44,0.0,0.9979,0.0,0.19413]
[1776711919858,67.24,76422.44,0.0,0.9979,0.0,0.19413]
[1776711919939,67.24,76422.44,0.0,0.9979,0.0,0.19413]
[1776711919996,67.24,76422.44,0.0,0.9979,0.0,0.19413]
[1776711920058,67.24,76415.53,0.0,0.99788,0.0,0.19607]
[1776711920937,67.24,76415.53,0.0,0.99788,0.0,0.19607]
[1776711921192,67.24,76415.53,0.0,0.99788,0.0,0.19607]
[1776711921039,67.24,76416.86,0.0,0.99789,0.0,0.19569]
[1776711921298,67.24,76416.86,0.0,0.99789,0.0,0.19569]
[1776711921588,67.24,76416.26,0.0,0.99788,0.0,0.19586]
[1776711923688,67.24,76415.62,0.0,0.99788,0.0,0.19604]
[1776711923936,67.24,76415.62,0.0,0.99788,0.0,0.19604]
[1776711923959,67.24,76415.62,0.0,0.99788,0.0,0.19604]
[1776711924036,67.24,76416.04,0.0,0.99788,0.0,0.19592]
[1776711927688,67.24,76415.09,0.0,0.99788,0.0,0.19619]
[1776711927940,67.24,76415.09,0.0,0.99788,0.0,0.19619]
[1776711927947,67.24,76415.09,0.0,0.99788,0.0,0.19619]
[1776711928040,67.24,76415.85,0.0,0.99788,0.0,0.19598]
[1776711928636,67.24,76417.04,0.0,0.99789,0.0,0.19564]
[1776711931691,67.24,76417.51,0.0,0.9979,0.0,0.19436]
[1776711931940,67.24,76417.51,0.0,0.9979,0.0,0.19436]
[1776711931965,67.24,76417.33,0.0,0.9979,0.0,0.19441]
[1776711932298,67.24,76417.33,0.0,0.9979,0.0,0.19441]
[1776711932665,67.24,76413.6,0.0,0.99789,0.0,0.19546]
[1776711933672,67.24,76410.31,0.0,0.99788,0.0,0.19639]
[1776711934691,67.24,76410.31,0.0,0.99788,0.0,0.19639]
[1776711934938,67.24,76410.31,0.0,0.99788,0.0,0.19639]
[1776711935061,67.24,76410.31,0.0,0.99788,0.0,0.19639]
[1776711935140,67.24,76410.81,0.0,0.99788,0.0,0.19625]
[1776711937697,67.24,76410.84,0.0,0.99788,0.0,0.19624]
[1776711937723,67.24,76410.84,0.0,0.99788,0.0,0.19624]
[1776711937882,67.24,76410.84,0.0,0.99788,0.0,0.19624]
[1776711937905,67.24,76410.84,0.0,0.99788,0.0,0.19624]
[1776711938706,67.24,76400.38,0.0,0.99784,0.0,0.19921]
[1776711939714,67.24,76396.34,0.0,0.99783,0.0,0.20036]
[1776711941704,67.24,76396.23,0.0,0.99783,0.0,0.2004]
[1776711941940,67.24,76396.23,0.0,0.99783,0.0,0.2004]
[1776711942171,67.24,76396.23,0.0,0.99783,0.0,0.2004]
[1776711942186,67.24,76396.15,0.0,0.99783,0.0,0.20042]
[1776711942735,67.24,76398.29,0.0,0.99783,0.0,0.1998]
[1776711944748,67.24,76399.32,0.0,0.99784,0.0,0.19951]
[1776711945690,67.24,76399.32,0.0,0.99784,0.0,0.19951]
[1776711945942,67.24,76399.32,0.0,0.99784,0.0,0.19951]
[1776711946200,67.24,76399.32,0.0,0.99784,0.0,0.19951]
[1776711945995,67.24,76399.06,0.0,0.99784,0.0,0.19958]
[1776711946763,67.24,76398.13,0.0,0.99783,0.0,0.19985]
[1776711948147,67.24,76397.09,0.0,0.99783,0.0,0.20015]
[1776711948780,67.24,76395.77,0.0,0.99783,0.0,0.20053]
[1776711949700,67.24,76395.77,0.0,0.99783,0.0,0.20053]
[1776711949941,67.24,76395.77,0.0,0.99783,0.0,0.20053]
[1776711950250,67.24,76395.77,0.0,0.99783,0.0,0.20053]
[1776711950037,67.24,76396.23,0.0,0.99783,0.0,0.2004]
[1776711950424,67.24,76396.23,0.0,0.99783,0.0,0.2004]
[1776711950457,67.24,76396.23,0.0,0.99783,0.0,0.2004]
[1776711950889,67.24,76396.23,0.0,0.99783,0.0,0.2004]
[1776711951126,67.24,76396.23,0.0,0.99783,0.0,0.2004]
[1776711951227,67.24,76396.23,0.0,0.99783,0.0,0.2004]
[1776711951197,67.24,76408.8,0.0,0.99787,0.0,0.19681]
[1776711951303,67.24,76408.8,0.0,0.99787,0.0,0.19681]
[1776711951801,67.24,76431.0,0.0,0.99794,0.0,0.19062]
[1776711952808,67.24,76430.11,0.0,0.99794,0.0,0.19087]
[1776711953704,67.24,76430.11,0.0,0.99794,0.0,0.19087]
[1776711953952,67.24,76430.11,0.0,0.99794,0.0,0.19087]
[1776711954080,67.24,76430.11,0.0,0.99794,0.0,0.19087]
[1776711954140,67.24,76430.85,0.0,0.99794,0.0,0.19067]
[1776711957786,67.24,76431.01,0.0,0.99794,0.0,0.19062]
[1776711957843,67.24,76416.18,0.0,0.9979,0.0,0.19474]
[1776711958850,67.24,76419.89,0.0,0.99791,0.0,0.1937]
[1776711959856,67.24,76424.99,0.0,0.99792,0.0,0.19228]
[1776711961135,67.24,76424.99,0.0,0.99792,0.0,0.19228]
[1776711961180,67.24,76427.89,0.0,0.99793,0.0,0.19148]
[1776711961883,67.24,76434.92,0.0,0.99796,0.0,0.18955]
[1776711962881,67.24,76436.32,0.0,0.99796,0.0,0.18917]
[1776711963888,67.24,76437.35,0.0,0.99797,0.0,0.18889]
[1776711964894,67.24,76436.62,0.0,0.99796,0.0,0.18908]
[1776711966908,67.24,76435.8,0.0,0.99796,0.0,0.18931]
[1776711967916,67.24,76434.65,0.0,0.99796,0.0,0.18962]
[1776711969930,67.24,76436.78,0.0,0.99796,0.0,0.18904]
[1776711970937,67.24,76439.45,0.0,0.99797,0.0,0.18831]
[1776711971944,67.24,76448.84,0.0,0.998,0.0,0.18578]
[1776711973130,67.24,76448.84,0.0,0.998,0.0,0.18578]
[1776711973214,67.24,76468.1,0.0,0.99806,0.0,0.18066]
[1776711973958,67.24,76470.15,0.0,0.99807,0.0,0.18013]
[1776711975974,67.24,76464.46,0.0,0.99805,0.0,0.18162]
[1776711976981,67.24,76463.45,0.0,0.99805,0.0,0.18189]
[1776711978436,67.24,76462.83,0.0,0.99805,0.0,0.18205]
[1776711978995,67.24,76460.18,0.0,0.99804,0.0,0.18275]
[1776711980014,67.24,76454.79,0.0,0.99802,0.0,0.18418]
[1776711981010,67.24,76451.63,0.0,0.99801,0.0,0.18503]
[1776711982020,67.24,76453.64,0.0,0.99802,0.0,0.18449]
[1776711983028,67.24,76455.5,0.0,0.99802,0.0,0.18399]
[1776711984035,67.24,76460.76,0.0,0.99804,0.0,0.1826]
[1776711986049,67.24,76459.03,0.0,0.99804,0.0,0.18306]
[1776711987056,67.24,76461.14,0.0,0.99804,0.0,0.1825]
[1776711988063,67.24,76464.91,0.0,0.99805,0.0,0.1815]
[1776711989070,67.24,76466.37,0.0,0.99806,0.0,0.18112]
[1776711990077,67.24,76471.73,0.0,0.99807,0.0,0.17972]
[1776711991084,67.24,76475.19,0.0,0.9981,0.0,0.17774]
[1776711992091,67.24,76476.61,0.0,0.9981,0.0,0.17738]
[1776711993103,67.24,76479.71,0.0,0.99811,0.0,0.17658]
[1776711994110,67.24,76478.42,0.0,0.99811,0.0,0.17691]
[1776711996125,67.24,76476.5,0.0,0.9981,0.0,0.1774]
[1776711998140,67.24,76469.65,0.0,0.99808,0.0,0.17918]
[1776711999147,67.24,76465.86,0.0,0.99807,0.0,0.18017]
[1776712000154,67.24,76464.22,0.0,0.99806,0.0,0.1806]
[1776712001161,67.24,76460.47,0.0,0.99805,0.0,0.18158]
[1776712002168,67.24,76455.38,0.0,0.99804,0.0,0.18293]
[1776712003175,67.24,76453.7,0.0,0.99803,0.0,0.18338]
[1776712004181,67.24,76460.51,0.0,0.99805,0.0,0.18157]
[1776712005189,67.24,76464.7,0.0,0.99806,0.0,0.18047]
[1776712006196,67.24,76466.61,0.0,0.99807,0.0,0.17997]
[1776712007203,67.24,76463.16,0.0,0.99806,0.0,0.18088]
[1776712008210,67.24,76461.2,0.0,0.99805,0.0,0.18139]
[1776712009216,67.24,76459.19,0.0,0.99805,0.0,0.18192]
[1776712014253,67.24,76462.03,0.0,0.99806,0.0,0.18117]
[1776712015260,67.24,76462.84,0.0,0.99806,0.0,0.18096]
[1776712016267,67.24,76467.22,0.0,0.99807,0.0,0.17981]
[1776712017274,67.24,76472.42,0.0,0.99809,0.0,0.17846]
[1776712017680,67.24,76472.42,0.0,0.99809,0.0,0.17846]
[1776712018281,67.24,76481.83,0.0,0.99812,0.0,0.17603]
[1776712019288,67.24,76484.66,0.0,0.99813,0.0,0.17531]
[1776712020296,67.24,76488.58,0.0,0.99814,0.0,0.17431]
[1776712021061,67.24,76488.58,0.0,0.99814,0.0,0.17431]
[1776712021303,67.24,76487.72,0.0,0.99814,0.0,0.17453]
[1776712023317,67.24,76485.56,0.0,0.99813,0.0,0.17508]
[1776712026338,67.24,76486.33,0.0,0.99813,0.0,0.17488]
[1776712028352,67.24,76487.58,0.0,0.99813,0.0,0.17457]
[1776712031375,67.24,76492.58,0.0,0.99815,0.0,0.1733]
[1776712032382,67.24,76494.17,0.0,0.99815,0.0,0.1729]
[1776712033389,67.24,76492.45,0.0,0.99815,0.0,0.17333]
[1776712034396,67.24,76488.56,0.0,0.99814,0.0,0.17432]
[1776712036409,67.24,76487.25,0.0,0.99813,0.0,0.17465]
[1776712041445,67.24,76478.4,0.0,0.99811,0.0,0.17692]
[1776712042452,67.24,76475.68,0.0,0.9981,0.0,0.17762]
[1776712043459,67.24,76472.51,0.0,0.99809,0.0,0.17844]
[1776712044466,67.24,76473.34,0.0,0.99809,0.0,0.17822]
[1776712046480,67.24,76472.06,0.0,0.99809,0.0,0.17855]
[1776712049501,67.24,76476.87,0.0,0.9981,0.0,0.17731]
[1776712050507,67.24,76483.12,0.0,0.99812,0.0,0.1757]
[1776712052527,67.24,76487.71,0.0,0.99815,0.0,0.17348]
[1776712053534,67.24,76489.03,0.0,0.99815,0.0,0.17315]
[1776712054541,67.24,76492.33,0.0,0.99816,0.0,0.17231]
[1776712056369,67.24,76493.85,0.0,0.99816,0.0,0.17193]
[1776712056555,67.24,76496.28,0.0,0.99817,0.0,0.17132]
[1776712058569,67.24,76498.08,0.0,0.99818,0.0,0.17087]
[1776712059575,67.24,76490.99,0.0,0.99816,0.0,0.17265]
[1776712060582,67.24,76495.78,0.0,0.99817,0.0,0.17145]
[1776712061590,67.24,76496.65,0.0,0.99817,0.0,0.17123]
[1776712062597,67.24,76497.42,0.0,0.99818,0.0,0.17104]
[1776712067632,67.24,76496.07,0.0,0.99817,0.0,0.17138]
[1776712072670,67.24,76501.67,0.0,0.99819,0.0,0.16998]
[1776712073676,67.24,76499.7,0.0,0.99818,0.0,0.17047]
[1776712074683,67.24,76502.27,0.0,0.99819,0.0,0.16983]
[1776712075690,67.24,76500.1,0.0,0.99818,0.0,0.17037]
[1776712076696,67.24,76484.43,0.0,0.99814,0.0,0.17431]
[1776712077704,67.24,76479.44,0.0,0.99812,0.0,0.17559]
[1776712078711,67.24,76477.93,0.0,0.99812,0.0,0.17597]
[1776712080725,67.24,76484.12,0.0,0.99814,0.0,0.17439]
[1776712081733,67.24,76488.5,0.0,0.99815,0.0,0.17328]
[1776712083016,67.24,76486.6,0.0,0.99814,0.0,0.17376]
[1776712084753,67.24,76485.83,0.0,0.99814,0.0,0.17396]
[1776712085760,67.24,76485.13,0.0,0.99814,0.0,0.17414]
[1776712086767,67.24,76484.41,0.0,0.99814,0.0,0.17432]
[1776712089788,67.24,76478.88,0.0,0.99812,0.0,0.17573]
[1776712090795,67.24,76473.67,0.0,0.9981,0.0,0.17707]
[1776712092809,67.24,76474.38,0.0,0.99811,0.0,0.17688]
[1776712097844,67.24,76474.44,0.0,0.99811,0.0,0.17687]
[1776712099858,67.24,76473.33,0.0,0.9981,0.0,0.17716]
[1776712102879,67.24,76471.95,0.0,0.9981,0.0,0.17751]
[1776712107914,67.24,76472.49,0.0,0.9981,0.0,0.17737]
[1776712108920,67.24,76474.18,0.0,0.99811,0.0,0.17694]
[1776712113957,67.24,76475.36,0.0,0.99812,0.0,0.17557]
[1776712118991,67.24,76482.26,0.0,0.99814,0.0,0.17381]
[1776712119999,67.24,76490.3,0.0,0.99816,0.0,0.17178]
[1776712122012,67.24,76491.04,0.0,0.99817,0.0,0.1716]
[1776712124027,67.24,76490.06,0.0,0.99816,0.0,0.17184]
[1776712127048,67.24,76494.1,0.0,0.99818,0.0,0.17083]
[1776712128364,67.24,76494.76,0.0,0.99818,0.0,0.17066]
[1776712129062,67.24,76495.65,0.0,0.99818,0.0,0.17044]
[1776712130069,67.24,76499.0,0.0,0.99819,0.0,0.16961]
[1776712131076,67.24,76499.77,0.0,0.99819,0.0,0.16942]
[1776712132082,67.24,76500.91,0.0,0.9982,0.0,0.16914]
[1776712133089,67.24,76502.12,0.0,0.9982,0.0,0.16884]
[1776712134096,67.24,76507.74,0.0,0.99822,0.0,0.16745]
[1776712135104,67.24,76510.47,0.0,0.99822,0.0,0.16678]
[1776712136111,67.24,76509.44,0.0,0.99822,0.0,0.16703]
[1776712137118,67.24,76507.3,0.0,0.99821,0.0,0.16756]
[1776712138125,67.24,76508.02,0.0,0.99822,0.0,0.16738]
[1776712142155,67.24,76495.84,0.0,0.99818,0.0,0.17039]
[1776712143161,67.24,76493.13,0.0,0.99817,0.0,0.17107]
[1776712144169,67.24,76493.68,0.0,0.99817,0.0,0.17093]
[1776712145175,67.24,76494.46,0.0,0.99818,0.0,0.17074]
[1776712147189,67.24,76492.97,0.0,0.99817,0.0,0.17111]
[1776712148197,67.24,76491.2,0.0,0.99817,0.0,0.17156]
[1776712156253,67.24,76491.8,0.0,0.99817,0.0,0.1714]
[1776712159274,67.24,76492.66,0.0,0.99817,0.0,0.17119]
[1776712165316,67.24,76493.82,0.0,0.99818,0.0,0.1709]
[1776712166323,67.24,76483.23,0.0,0.99814,0.0,0.17356]
[1776712167330,67.24,76472.99,0.0,0.99811,0.0,0.17618]
[1776712168337,67.24,76469.42,0.0,0.9981,0.0,0.1771]
[1776712170351,67.24,76468.51,0.0,0.9981,0.0,0.17733]
[1776712171359,67.24,76472.86,0.0,0.99812,0.0,0.17515]
[1776712172366,67.24,76475.77,0.0,0.99813,0.0,0.17441]
[1776712173373,67.24,76477.01,0.0,0.99814,0.0,0.17409]
[1776712174380,67.24,76478.11,0.0,0.99814,0.0,0.17381]
[1776712175387,67.24,76480.82,0.0,0.99815,0.0,0.17312]
[1776712176398,67.24,76493.1,0.0,0.99818,0.0,0.17004]
[1776712177403,67.24,76493.74,0.0,0.99819,0.0,0.16988]
[1776712182443,67.24,76490.48,0.0,0.99818,0.0,0.17069]
[1776712183449,67.24,76487.97,0.0,0.99817,0.0,0.17132]
[1776712184456,67.24,76484.66,0.0,0.99816,0.0,0.17215]
[1776712187480,67.24,76485.51,0.0,0.99816,0.0,0.17194]
[1776712189494,67.24,76486.69,0.0,0.99817,0.0,0.17164]
[1776712190501,67.24,76487.76,0.0,0.99817,0.0,0.17138]
[1776712195538,67.24,76486.34,0.0,0.99816,0.0,0.17173]
[1776712197551,67.24,76485.35,0.0,0.99816,0.0,0.17198]
[1776712202591,67.24,76478.88,0.0,0.99814,0.0,0.17361]
[1776712203631,67.24,76462.81,0.0,0.99809,0.0,0.17773]
[1776712204609,67.24,76459.01,0.0,0.99808,0.0,0.17872]
[1776712205616,67.24,76455.62,0.0,0.99807,0.0,0.1796]
[1776712206623,67.24,76454.12,0.0,0.99807,0.0,0.18]
[1776712208637,67.24,76468.95,0.0,0.99811,0.0,0.17615]
[1776712209644,67.24,76470.7,0.0,0.99812,0.0,0.1757]
[1776712210664,67.24,76474.76,0.0,0.99813,0.0,0.17466]
[1776712211852,67.24,76475.96,0.0,0.99813,0.0,0.17436]
[1776712212678,67.24,76473.5,0.0,0.99813,0.0,0.17498]
[1776712213685,67.24,76470.64,0.0,0.99812,0.0,0.17572]
[1776712214692,67.24,76467.46,0.0,0.99811,0.0,0.17653]
[1776712215699,67.24,76462.02,0.0,0.99809,0.0,0.17794]
[1776712216706,67.24,76457.79,0.0,0.99808,0.0,0.17904]
[1776712218157,67.24,76453.16,0.0,0.99806,0.0,0.18025]
[1776712218720,67.24,76450.56,0.0,0.99805,0.0,0.18093]
[1776712219729,67.24,76449.07,0.0,0.99805,0.0,0.18132]
[1776712220697,67.24,76449.07,0.0,0.99805,0.0,0.18132]
[1776712220740,67.24,76441.4,0.0,0.99803,0.0,0.18336]
[1776712221747,67.24,76439.87,0.0,0.99802,0.0,0.18376]
[1776712222754,67.24,76435.5,0.0,0.99801,0.0,0.18493]
[1776712227789,67.24,76435.99,0.0,0.99801,0.0,0.1848]
[1776712228796,67.24,76434.29,0.0,0.998,0.0,0.18526]
[1776712233831,67.24,76434.65,0.0,0.99802,0.0,0.18405]
[1776712235846,67.24,76435.51,0.0,0.99802,0.0,0.18383]
[1776712236852,67.24,76434.65,0.0,0.99802,0.0,0.18405]
[1776712241888,67.24,76434.88,0.0,0.99802,0.0,0.18399]
[1776712242895,67.24,76435.82,0.0,0.99802,0.0,0.18374]
[1776712244909,67.24,76438.52,0.0,0.99803,0.0,0.18302]
[1776712245916,67.24,76441.59,0.0,0.99804,0.0,0.18221]
[1776712246923,67.24,76443.4,0.0,0.99804,0.0,0.18173]
[1776712247930,67.24,76444.48,0.0,0.99805,0.0,0.18144]
[1776712248937,67.24,76446.98,0.0,0.99805,0.0,0.18079]
[1776712249943,67.24,76445.82,0.0,0.99805,0.0,0.18109]
[1776712251958,67.24,76444.21,0.0,0.99805,0.0,0.18152]
[1776712254978,67.24,76443.1,0.0,0.99804,0.0,0.18181]
[1776712256993,67.24,76442.38,0.0,0.99804,0.0,0.182]
[1776712258000,67.24,76440.69,0.0,0.99803,0.0,0.18245]
[1776712259007,67.24,76439.5,0.0,0.99803,0.0,0.18276]
[1776712260020,67.24,76438.69,0.0,0.99803,0.0,0.18298]
[1776712265049,67.24,76438.21,0.0,0.99803,0.0,0.18311]
[1776712267614,67.24,76438.6,0.0,0.99803,0.0,0.183]
[1776712267063,67.24,76436.8,0.0,0.99802,0.0,0.18348]
[1776712268070,67.24,76435.92,0.0,0.99802,0.0,0.18372]
[1776712269080,67.24,76442.98,0.0,0.99804,0.0,0.18184]
[1776712270091,67.24,76463.2,0.0,0.99811,0.0,0.17656]
[1776712271095,67.24,76473.77,0.0,0.99814,0.0,0.17386]
[1776712272102,67.24,76477.99,0.0,0.99815,0.0,0.17279]
[1776712273109,67.24,76476.43,0.0,0.99815,0.0,0.17318]
[1776712274116,67.24,76477.97,0.0,0.99815,0.0,0.17279]
[1776712276130,67.24,76479.49,0.0,0.99815,0.0,0.17241]
[1776712278144,67.24,76482.09,0.0,0.99816,0.0,0.17175]
[1776712281178,67.24,76481.15,0.0,0.99816,0.0,0.17199]
[1776712282175,67.24,76478.75,0.0,0.99815,0.0,0.1726]
[1776712283182,67.24,76482.46,0.0,0.99816,0.0,0.17166]
[1776712285196,67.24,76483.53,0.0,0.99817,0.0,0.17139]
[1776712286203,67.24,76484.33,0.0,0.99817,0.0,0.17119]
[1776712291238,67.24,76484.25,0.0,0.99818,0.0,0.17017]
[1776712296273,67.24,76483.95,0.0,0.99818,0.0,0.17025]
[1776712297280,67.24,76481.7,0.0,0.99817,0.0,0.17081]
[1776712299294,67.24,76480.85,0.0,0.99817,0.0,0.17102]
[1776712304329,67.24,76480.63,0.0,0.99817,0.0,0.17108]
[1776712308356,67.24,76482.1,0.0,0.99817,0.0,0.17071]
[1776712311378,67.24,76483.08,0.0,0.99818,0.0,0.17046]
[1776712313392,67.24,76483.76,0.0,0.99818,0.0,0.17029]
[1776712316413,67.24,76482.45,0.0,0.99817,0.0,0.17062]
[1776712319434,67.24,76480.58,0.0,0.99817,0.0,0.17109]
[1776712320452,67.24,76479.48,0.0,0.99817,0.0,0.17137]
[1776712321453,67.24,76473.68,0.0,0.99815,0.0,0.17283]
[1776712324474,67.24,76482.09,0.0,0.99817,0.0,0.17071]
[1776712325481,67.24,76486.29,0.0,0.99819,0.0,0.16966]
[1776712326488,67.24,76485.01,0.0,0.99818,0.0,0.16998]
[1776712327494,67.24,76481.14,0.0,0.99817,0.0,0.17095]
[1776712328501,67.24,76479.99,0.0,0.99817,0.0,0.17124]
[1776712329509,67.24,76497.43,0.0,0.99822,0.0,0.16691]
[1776712330516,67.24,76499.5,0.0,0.99822,0.0,0.1664]
[1776712334544,67.24,76500.84,0.0,0.99823,0.0,0.16608]
[1776712335550,67.24,76502.18,0.0,0.99823,0.0,0.16575]
[1776712336558,67.24,76504.48,0.0,0.99824,0.0,0.16519]
[1776712337565,67.24,76506.89,0.0,0.99825,0.0,0.16461]
[1776712338571,67.24,76508.06,0.0,0.99825,0.0,0.16432]
[1776712342603,67.24,76505.59,0.0,0.99824,0.0,0.16492]
[1776712343610,67.24,76504.75,0.0,0.99824,0.0,0.16512]
[1776712346631,67.24,76503.13,0.0,0.99823,0.0,0.16552]
[1776712350659,67.24,76502.42,0.0,0.99823,0.0,0.16569]
[1776712355694,67.24,76502.86,0.0,0.99824,0.0,0.16457]
[1776712357708,67.24,76499.12,0.0,0.99823,0.0,0.16548]
[1776712358715,67.24,76499.82,0.0,0.99824,0.0,0.16531]
[1776712360729,67.24,76501.95,0.0,0.99824,0.0,0.16479]
[1776712361846,67.24,76501.39,0.0,0.99824,0.0,0.16493]
[1776712361959,67.24,76501.39,0.0,0.99824,0.0,0.16493]
[1776712362023,67.24,76501.39,0.0,0.99824,0.0,0.16493]
[1776712362187,67.24,76501.39,0.0,0.99824,0.0,0.16493]
[1776712362743,67.24,76507.63,0.0,0.99826,0.0,0.16342]
[1776712365763,67.24,76509.76,0.0,0.99826,0.0,0.1629]
[1776712366771,67.24,76511.66,0.0,0.99827,0.0,0.16245]
[1776712367778,67.24,76509.16,0.0,0.99826,0.0,0.16305]
[1776712368785,67.24,76507.81,0.0,0.99826,0.0,0.16337]
[1776712370799,67.24,76505.62,0.0,0.99825,0.0,0.1639]
[1776712371806,67.24,76503.39,0.0,0.99825,0.0,0.16444]
[1776712372813,67.24,76502.53,0.0,0.99824,0.0,0.16465]
[1776712377353,67.24,76501.07,0.0,0.99824,0.0,0.165]
[1776712377848,67.24,76499.59,0.0,0.99824,0.0,0.16536]
[1776712381876,67.24,76496.52,0.0,0.99823,0.0,0.16611]
[1776712383890,67.24,76503.18,0.0,0.99825,0.0,0.16449]
[1776712384897,67.24,76505.33,0.0,0.99825,0.0,0.16397]
[1776712385904,67.24,76509.26,0.0,0.99826,0.0,0.16302]
[1776712390939,67.24,76509.11,0.0,0.99826,0.0,0.16306]
[1776712395974,67.24,76507.13,0.0,0.99826,0.0,0.16354]
[1776712401009,67.24,76506.34,0.0,0.99825,0.0,0.16373]
[1776712406044,67.24,76506.41,0.0,0.99825,0.0,0.16371]
[1776712413093,67.24,76506.38,0.0,0.99827,0.0,0.16271]
[1776712418128,67.24,76505.89,0.0,0.99826,0.0,0.16283]
[1776712419135,67.24,76504.08,0.0,0.99826,0.0,0.16326]
[1776712421149,67.24,76498.82,0.0,0.99824,0.0,0.16453]
[1776712422271,67.24,76481.66,0.0,0.99819,0.0,0.16874]
[1776712423340,67.24,76481.66,0.0,0.99819,0.0,0.16874]
[1776712423354,67.24,76481.66,0.0,0.99819,0.0,0.16874]
[1776712423407,67.24,76413.7,0.0,0.99798,0.0,0.18636]
[1776712424270,67.24,76400.37,0.0,0.99794,0.0,0.19]
[1776712425276,67.24,76397.53,0.0,0.99793,0.0,0.19078]
[1776712426046,67.24,76397.53,0.0,0.99793,0.0,0.19078]
[1776712426284,67.24,76395.01,0.0,0.99792,0.0,0.19148]
[1776712428207,67.24,76394.94,0.0,0.99792,0.0,0.1915]
[1776712428298,67.24,76394.56,0.0,0.99792,0.0,0.1916]
[1776712429635,67.24,76394.56,0.0,0.99792,0.0,0.1916]
[1776712429705,67.24,76394.56,0.0,0.99792,0.0,0.1916]
[1776712433227,67.24,76394.98,0.0,0.99792,0.0,0.19149]
[1776712433333,67.24,76407.59,0.0,0.99796,0.0,0.18802]
[1776712434340,67.24,76422.94,0.0,0.99801,0.0,0.18387]
[1776712435347,67.24,76433.38,0.0,0.99805,0.0,0.1811]
[1776712436424,67.24,76433.38,0.0,0.99805,0.0,0.1811]
[1776712436516,67.24,76432.35,0.0,0.99804,0.0,0.18137]
[1776712437361,67.24,76434.4,0.0,0.99805,0.0,0.18083]
[1776712438368,67.24,76430.99,0.0,0.99804,0.0,0.18173]
[1776712440017,67.24,76431.36,0.0,0.99804,0.0,0.18163]
[1776712440077,67.24,76431.36,0.0,0.99804,0.0,0.18163]
[1776712442196,67.24,76432.5,0.0,0.99804,0.0,0.18133]
[1776712442396,67.24,76432.87,0.0,0.99804,0.0,0.18123]
[1776712446424,67.24,76426.96,0.0,0.99803,0.0,0.1828]
[1776712447431,67.24,76412.96,0.0,0.99798,0.0,0.18656]
[1776712448438,67.24,76408.13,0.0,0.99797,0.0,0.18787]
[1776712449446,67.24,76405.27,0.0,0.99796,0.0,0.18865]
[1776712450452,67.24,76402.09,0.0,0.99795,0.0,0.18952]
[1776712455488,67.24,76400.37,0.0,0.99794,0.0,0.19]
[1776712461529,67.24,76399.44,0.0,0.99794,0.0,0.19025]
[1776712462537,67.24,76401.73,0.0,0.99794,0.0,0.18962]
[1776712465856,67.24,76402.85,0.0,0.99795,0.0,0.18932]
[1776712465860,67.24,76402.85,0.0,0.99795,0.0,0.18932]
[1776712465917,67.24,76402.89,0.0,0.99795,0.0,0.1893]
[1776712466023,67.24,76402.89,0.0,0.99795,0.0,0.1893]
[1776712466140,67.24,76402.89,0.0,0.99795,0.0,0.1893]
[1776712466250,67.24,76402.89,0.0,0.99795,0.0,0.1893]
[1776712467096,67.24,76402.37,0.0,0.99795,0.0,0.18945]
[1776712467573,67.24,76400.25,0.0,0.99794,0.0,0.19003]
[1776712471603,67.24,76380.7,0.0,0.99789,0.0,0.19433]
[1776712472610,67.24,76379.71,0.0,0.99788,0.0,0.1946]
[1776712474694,67.24,76378.65,0.0,0.99788,0.0,0.1949]
[1776712474797,67.24,76378.65,0.0,0.99788,0.0,0.1949]
[1776712475073,67.24,76377.31,0.0,0.99787,0.0,0.19528]
[1776712476705,67.24,76376.68,0.0,0.99787,0.0,0.19546]
[1776712476806,67.24,76376.72,0.0,0.99787,0.0,0.19545]
[1776712478043,67.24,76377.47,0.0,0.99787,0.0,0.19524]
[1776712478651,67.24,76379.73,0.0,0.99788,0.0,0.1946]
[1776712480666,67.24,76369.4,0.0,0.99785,0.0,0.19753]
[1776712481673,67.24,76360.86,0.0,0.99782,0.0,0.19998]
[1776712482679,67.24,76362.15,0.0,0.99782,0.0,0.1996]
[1776712483687,67.24,76367.11,0.0,0.99784,0.0,0.19818]
[1776712485701,67.24,76369.52,0.0,0.99785,0.0,0.19749]
[1776712486628,67.24,76369.52,0.0,0.99785,0.0,0.19749]
[1776712486696,67.24,76369.52,0.0,0.99785,0.0,0.19749]
[1776712486804,67.24,76369.52,0.0,0.99785,0.0,0.19749]
[1776712486941,67.24,76369.78,0.0,0.99785,0.0,0.19742]
[1776712487064,67.24,76369.78,0.0,0.99785,0.0,0.19742]
[1776712487194,67.24,76369.78,0.0,0.99785,0.0,0.19742]
[1776712487378,67.24,76369.78,0.0,0.99785,0.0,0.19742]
[1776712487446,67.24,76369.78,0.0,0.99785,0.0,0.19742]
[1776712487706,67.24,76369.78,0.0,0.99785,0.0,0.19742]
[1776712487715,67.24,76369.91,0.0,0.99785,0.0,0.19738]
[1776712487937,67.24,76369.91,0.0,0.99785,0.0,0.19738]
[1776712491743,67.24,76373.6,0.0,0.99786,0.0,0.19633]
[1776712493761,67.24,76378.12,0.0,0.99788,0.0,0.19505]
[1776712494767,67.24,76382.95,0.0,0.99789,0.0,0.19369]
[1776712495774,67.24,76386.17,0.0,0.9979,0.0,0.19279]
[1776712496553,67.24,76386.17,0.0,0.9979,0.0,0.19279]
[1776712496663,67.24,76386.17,0.0,0.9979,0.0,0.19279]
[1776712496702,67.24,76386.17,0.0,0.9979,0.0,0.19279]
[1776712496789,67.24,76386.17,0.0,0.9979,0.0,0.19279]
[1776712496918,67.24,76386.17,0.0,0.9979,0.0,0.19279]
[1776712496804,67.24,76388.89,0.0,0.99791,0.0,0.19204]
[1776712496949,67.24,76388.89,0.0,0.99791,0.0,0.19204]
[1776712497788,67.24,76384.99,0.0,0.9979,0.0,0.19312]
[1776712499677,67.24,76383.47,0.0,0.99789,0.0,0.19355]
[1776712499690,67.24,76383.47,0.0,0.99789,0.0,0.19355]
[1776712499801,67.24,76380.61,0.0,0.99789,0.0,0.19435]
[1776712501821,67.24,76378.87,0.0,0.99788,0.0,0.19484]
[1776712503836,67.24,76379.17,0.0,0.99788,0.0,0.19476]
[1776712503841,67.24,76379.17,0.0,0.99788,0.0,0.19476]
[1776712503936,67.24,76379.17,0.0,0.99788,0.0,0.19476]
[1776712509876,67.24,76374.53,0.0,0.99786,0.0,0.19607]
[1776712510883,67.24,76369.43,0.0,0.99785,0.0,0.19752]
[1776712511302,67.24,76369.43,0.0,0.99785,0.0,0.19752]
[1776712511321,67.24,76369.43,0.0,0.99785,0.0,0.19752]
[1776712511429,67.24,76369.43,0.0,0.99785,0.0,0.19752]
[1776712511438,67.24,76369.43,0.0,0.99785,0.0,0.19752]
[1776712511890,67.24,76364.42,0.0,0.99783,0.0,0.19895]
[1776712512897,67.24,76353.97,0.0,0.99779,0.0,0.20197]
[1776712513904,67.24,76349.74,0.0,0.99778,0.0,0.20321]
[1776712517164,67.24,76349.66,0.0,0.99778,0.0,0.20323]
[1776712517202,67.24,76349.66,0.0,0.99778,0.0,0.20323]
[1776712517318,67.24,76349.66,0.0,0.99778,0.0,0.20323]
[1776712517435,67.24,76349.66,0.0,0.99778,0.0,0.20323]
[1776712517633,67.24,76349.66,0.0,0.99778,0.0,0.20323]
[1776712517693,67.24,76349.66,0.0,0.99778,0.0,0.20323]
[1776712517763,67.24,76349.66,0.0,0.99778,0.0,0.20323]
[1776712517944,67.24,76349.66,0.0,0.99778,0.0,0.20323]
[1776712518091,67.24,76350.02,0.0,0.99778,0.0,0.20312]
[1776712518208,67.24,76350.02,0.0,0.99778,0.0,0.20312]
[1776712518216,67.24,76350.02,0.0,0.99778,0.0,0.20312]
[1776712518336,67.24,76350.02,0.0,0.99778,0.0,0.20312]
[1776712518441,67.24,76350.02,0.0,0.99778,0.0,0.20312]
[1776712518938,67.24,76351.11,0.0,0.99778,0.0,0.2028]
[1776712520193,67.24,76352.25,0.0,0.99779,0.0,0.20247]
[1776712520436,67.24,76352.25,0.0,0.99779,0.0,0.20247]
[1776712520693,67.24,76352.25,0.0,0.99779,0.0,0.20247]
[1776712520891,67.24,76352.25,0.0,0.99779,0.0,0.20247]
[1776712520936,67.24,76352.25,0.0,0.99779,0.0,0.20247]
[1776712521017,67.24,76352.22,0.0,0.99779,0.0,0.20248]
[1776712521385,67.24,76352.22,0.0,0.99779,0.0,0.20248]
[1776712521439,67.24,76352.22,0.0,0.99779,0.0,0.20248]
[1776712529009,67.24,76358.3,0.0,0.99781,0.0,0.20071]
[1776712530015,67.24,76364.17,0.0,0.99783,0.0,0.19902]
[1776712531082,67.24,76364.17,0.0,0.99783,0.0,0.19902]
[1776712531088,67.24,76364.17,0.0,0.99783,0.0,0.19902]
[1776712531192,67.24,76364.17,0.0,0.99783,0.0,0.19902]
[1776712531310,67.24,76364.17,0.0,0.99783,0.0,0.19902]
[1776712531450,67.24,76364.17,0.0,0.99783,0.0,0.19902]
[1776712531570,67.24,76364.17,0.0,0.99783,0.0,0.19902]
[1776712531677,67.24,76364.17,0.0,0.99783,0.0,0.19902]
[1776712531707,67.24,76364.17,0.0,0.99783,0.0,0.19902]
[1776712531820,67.24,76364.17,0.0,0.99783,0.0,0.19902]
[1776712531928,67.24,76364.17,0.0,0.99783,0.0,0.19902]
[1776712531937,67.24,76364.17,0.0,0.99783,0.0,0.19902]
[1776712531921,67.24,76368.43,0.0,0.99786,0.0,0.19663]
[1776712532036,67.24,76368.43,0.0,0.99786,0.0,0.19663]
[1776712532159,67.24,76368.43,0.0,0.99786,0.0,0.19663]
[1776712532201,67.24,76368.43,0.0,0.99786,0.0,0.19663]
[1776712532283,67.24,76368.43,0.0,0.99786,0.0,0.19663]
[1776712532449,67.24,76368.43,0.0,0.99786,0.0,0.19663]
[1776712532567,67.24,76368.43,0.0,0.99786,0.0,0.19663]
[1776712532699,67.24,76368.43,0.0,0.99786,0.0,0.19663]
[1776712532859,67.24,76368.43,0.0,0.99786,0.0,0.19663]
[1776712532942,67.24,76368.43,0.0,0.99786,0.0,0.19663]
[1776712532905,67.24,76366.38,0.0,0.99785,0.0,0.19722]
[1776712533031,67.24,76366.38,0.0,0.99785,0.0,0.19722]
[1776712533201,67.24,76366.38,0.0,0.99785,0.0,0.19722]
[1776712533300,67.24,76365.18,0.0,0.99784,0.0,0.19756]
[1776712535051,67.24,76359.32,0.0,0.99782,0.0,0.19924]
[1776712537064,67.24,76357.23,0.0,0.99782,0.0,0.19984]
[1776712540751,67.24,76356.96,0.0,0.99782,0.0,0.19992]
[1776712540774,67.24,76354.17,0.0,0.99781,0.0,0.20072]
[1776712541094,67.24,76346.93,0.0,0.99778,0.0,0.20283]
[1776712542101,67.24,76339.02,0.0,0.99775,0.0,0.20515]
[1776712543108,67.24,76333.17,0.0,0.99773,0.0,0.20688]
[1776712545122,67.24,76337.25,0.0,0.99775,0.0,0.20567]
[1776712547952,67.24,76338.44,0.0,0.99775,0.0,0.20532]
[1776712548144,67.24,76332.49,0.0,0.99773,0.0,0.20709]
[1776712549902,67.24,76332.49,0.0,0.99773,0.0,0.20709]
[1776712549954,67.24,76293.48,0.0,0.99758,0.0,0.21899]
[1776712550159,67.24,76270.44,0.0,0.99749,0.0,0.2263]
[1776712551319,67.24,76270.44,0.0,0.99749,0.0,0.2263]
[1776712551387,67.24,76271.67,0.0,0.9975,0.0,0.2259]
[1776712555195,67.24,76276.03,0.0,0.99751,0.0,0.2245]
[1776712556608,67.24,76276.03,0.0,0.99751,0.0,0.2245]
[1776712556709,67.24,76276.03,0.0,0.99751,0.0,0.2245]
[1776712560231,67.24,76278.56,0.0,0.99752,0.0,0.2237]
[1776712563601,67.24,76277.09,0.0,0.99752,0.0,0.22417]
[1776712563692,67.24,76277.09,0.0,0.99752,0.0,0.22417]
[1776712564008,67.24,76277.09,0.0,0.99752,0.0,0.22417]
[1776712569294,67.24,76271.73,0.0,0.9975,0.0,0.22588]
[1776712570301,67.24,76264.23,0.0,0.99747,0.0,0.2283]
[1776712571308,67.24,76256.11,0.0,0.99743,0.0,0.23095]
[1776712572315,67.24,76251.96,0.0,0.99742,0.0,0.23231]
[1776712574329,67.24,76254.21,0.0,0.99743,0.0,0.23157]
[1776712575336,67.24,76256.36,0.0,0.99744,0.0,0.23087]
[1776712576343,67.24,76260.32,0.0,0.99745,0.0,0.22957]
[1776712577350,67.24,76263.5,0.0,0.99746,0.0,0.22854]
[1776712579363,67.24,76269.45,0.0,0.99749,0.0,0.22661]
[1776712580371,67.24,76260.75,0.0,0.99745,0.0,0.22943]
[1776712581377,67.24,76254.55,0.0,0.99743,0.0,0.23146]
[1776712584870,67.24,76264.82,0.0,0.99747,0.0,0.22811]
[1776712586019,67.24,76267.91,0.0,0.99748,0.0,0.22711]
[1776712588209,67.24,76268.21,0.0,0.99748,0.0,0.22701]
[1776712588444,67.24,76268.21,0.0,0.99748,0.0,0.22701]
[1776712588517,67.24,76267.88,0.0,0.99748,0.0,0.22712]
[1776712592456,67.24,76270.7,0.0,0.99751,0.0,0.22491]
[1776712597492,67.24,76269.17,0.0,0.9975,0.0,0.2254]
[1776712601520,67.24,76271.14,0.0,0.99751,0.0,0.22477]
[1776712605548,67.24,76274.34,0.0,0.99752,0.0,0.22375]
[1776712610583,67.24,76273.66,0.0,0.99752,0.0,0.22397]
[1776712614611,67.24,76276.26,0.0,0.99753,0.0,0.22314]
[1776712619649,67.24,76275.92,0.0,0.99753,0.0,0.22325]
[1776712624684,67.24,76280.07,0.0,0.99754,0.0,0.22193]
[1776712627705,67.24,76282.22,0.0,0.99755,0.0,0.22125]
[1776712633747,67.24,76283.11,0.0,0.99756,0.0,0.22097]
[1776712638781,67.24,76283.82,0.0,0.99756,0.0,0.22074]
[1776712640796,67.24,76285.62,0.0,0.99757,0.0,0.22018]
[1776712645831,67.24,76281.84,0.0,0.99755,0.0,0.22137]
[1776712646838,67.24,76279.17,0.0,0.99754,0.0,0.22221]
[1776712652880,67.24,76280.48,0.0,0.99756,0.0,0.22052]
[1776712654858,67.24,76280.41,0.0,0.99756,0.0,0.22054]
[1776712654942,67.24,76280.41,0.0,0.99756,0.0,0.22054]
[1776712654959,67.24,76280.21,0.0,0.99756,0.0,0.2206]
[1776712658922,67.24,76278.34,0.0,0.99755,0.0,0.22119]
[1776712663957,67.24,76278.43,0.0,0.99755,0.0,0.22116]
[1776712668995,67.24,76281.34,0.0,0.99756,0.0,0.22024]
[1776712674030,67.24,76280.95,0.0,0.99756,0.0,0.22037]
[1776712678058,67.24,76277.29,0.0,0.99755,0.0,0.22152]
[1776712678492,67.24,76277.29,0.0,0.99755,0.0,0.22152]
[1776712678691,67.24,76277.29,0.0,0.99755,0.0,0.22152]
[1776712679065,67.24,76274.91,0.0,0.99754,0.0,0.22228]
[1776712680071,67.24,76270.8,0.0,0.99752,0.0,0.22358]
[1776712683093,67.24,76268.24,0.0,0.99751,0.0,0.2244]
[1776712686121,67.24,76276.96,0.0,0.99755,0.0,0.22163]
[1776712688135,67.24,76277.48,0.0,0.99755,0.0,0.22146]
[1776712693170,67.24,76276.37,0.0,0.99754,0.0,0.22181]
[1776712695184,67.24,76272.3,0.0,0.99753,0.0,0.22311]
[1776712696191,67.24,76270.01,0.0,0.99752,0.0,0.22383]
[1776712699218,67.24,76276.43,0.0,0.99754,0.0,0.22179]
[1776712700219,67.24,76278.59,0.0,0.99755,0.0,0.22111]
[1776712701226,67.24,76276.88,0.0,0.99755,0.0,0.22165]
[1776712706261,67.24,76279.63,0.0,0.99756,0.0,0.22078]
[1776712711296,67.24,76280.5,0.0,0.99757,0.0,0.21923]
[1776712715324,67.24,76278.43,0.0,0.99757,0.0,0.21988]
[1776712716736,67.24,76278.43,0.0,0.99757,0.0,0.21988]
[1776712716936,67.24,76278.43,0.0,0.99757,0.0,0.21988]
[1776712717036,67.24,76273.16,0.0,0.99755,0.0,0.22154]
[1776712717337,67.24,76270.18,0.0,0.99753,0.0,0.22249]
[1776712722372,67.24,76272.38,0.0,0.99754,0.0,0.22179]
[1776712724387,67.24,76274.8,0.0,0.99755,0.0,0.22102]
[1776712729422,67.24,76273.46,0.0,0.99755,0.0,0.22145]
[1776712733450,67.24,76271.62,0.0,0.99754,0.0,0.22203]
[1776712737478,67.24,76269.75,0.0,0.99753,0.0,0.22262]
[1776712739492,67.24,76274.97,0.0,0.99755,0.0,0.22097]
[1776712742514,67.24,76278.35,0.0,0.99757,0.0,0.21991]
[1776712743522,67.24,76281.83,0.0,0.99758,0.0,0.21881]
[1776712745536,67.24,76285.92,0.0,0.99759,0.0,0.21754]
[1776712750571,67.24,76288.11,0.0,0.9976,0.0,0.21686]
[1776712753592,67.24,76291.97,0.0,0.99762,0.0,0.21566]
[1776712759040,67.24,76291.0,0.0,0.99761,0.0,0.21596]
[1776712759099,67.24,76291.0,0.0,0.99761,0.0,0.21596]
[1776712759145,67.24,76317.87,0.0,0.99771,0.0,0.20779]
[1776712759636,67.24,76324.94,0.0,0.99774,0.0,0.20568]
[1776712761929,67.24,76325.33,0.0,0.99774,0.0,0.20557]
[1776712763956,67.24,76325.19,0.0,0.99774,0.0,0.20561]
[1776712764931,67.24,76324.11,0.0,0.99774,0.0,0.20593]
[1776712765677,67.24,76308.94,0.0,0.99768,0.0,0.21047]
[1776712766685,67.24,76307.66,0.0,0.99768,0.0,0.21086]
[1776712767692,67.24,76298.74,0.0,0.99764,0.0,0.21358]
[1776712768699,67.24,76292.83,0.0,0.99762,0.0,0.21539]
[1776712769707,67.24,76284.6,0.0,0.99759,0.0,0.21795]
[1776712770714,67.24,76278.63,0.0,0.99757,0.0,0.21982]
[1776712771721,67.24,76279.01,0.0,0.99758,0.0,0.21842]
[1776712774742,67.24,76275.56,0.0,0.99757,0.0,0.2195]
[1776712775749,67.24,76277.88,0.0,0.99758,0.0,0.21878]
[1776712777593,67.24,76278.15,0.0,0.99758,0.0,0.21869]
[1776712777691,67.24,76278.15,0.0,0.99758,0.0,0.21869]
[1776712777766,67.24,76276.84,0.0,0.99757,0.0,0.2191]
[1776712779767,67.24,76276.34,0.0,0.99757,0.0,0.21926]
[1776712779890,67.24,76276.34,0.0,0.99757,0.0,0.21926]
[1776712779952,67.24,76276.34,0.0,0.99757,0.0,0.21926]
[1776712782100,67.24,76285.18,0.0,0.99761,0.0,0.2165]
[1776712782405,67.24,76285.18,0.0,0.99761,0.0,0.2165]
[1776712782452,67.24,76285.18,0.0,0.99761,0.0,0.2165]
[1776712782804,67.24,76288.2,0.0,0.99762,0.0,0.21556]
[1776712783812,67.24,76290.69,0.0,0.99763,0.0,0.2148]
[1776712784819,67.24,76293.86,0.0,0.99764,0.0,0.21382]
[1776712785826,67.24,76295.61,0.0,0.99765,0.0,0.21328]
[1776712786712,67.24,76295.61,0.0,0.99765,0.0,0.21328]
[1776712786850,67.24,76295.61,0.0,0.99765,0.0,0.21328]
[1776712786948,67.24,76295.61,0.0,0.99765,0.0,0.21328]
[1776712786951,67.24,76297.37,0.0,0.99765,0.0,0.21275]
[1776712788846,67.24,76299.51,0.0,0.99766,0.0,0.21209]
[1776712790861,67.24,76304.66,0.0,0.99768,0.0,0.21053]
[1776712792868,67.24,76303.51,0.0,0.99767,0.0,0.21088]
[1776712792943,67.24,76303.51,0.0,0.99767,0.0,0.21088]
[1776712793038,67.24,76305.66,0.0,0.99768,0.0,0.21023]
[1776712794655,67.24,76306.78,0.0,0.99769,0.0,0.20989]
[1776712794700,67.24,76306.78,0.0,0.99769,0.0,0.20989]
[1776712794701,67.24,76306.78,0.0,0.99769,0.0,0.20989]
[1776712794855,67.24,76306.78,0.0,0.99769,0.0,0.20989]
[1776712794937,67.24,76306.78,0.0,0.99769,0.0,0.20989]
[1776712795072,67.24,76306.78,0.0,0.99769,0.0,0.20989]
[1776712795203,67.24,76306.78,0.0,0.99769,0.0,0.20989]
[1776712797910,67.24,76276.27,0.0,0.99757,0.0,0.21928]
[1776712798916,67.24,76274.96,0.0,0.99757,0.0,0.21969]
[1776712799925,67.24,76272.46,0.0,0.99756,0.0,0.22048]
[1776712801091,67.24,76267.4,0.0,0.99754,0.0,0.22208]
[1776712802062,67.24,76267.4,0.0,0.99754,0.0,0.22208]
[1776712802206,67.24,76267.4,0.0,0.99754,0.0,0.22208]
[1776712802276,67.24,76267.61,0.0,0.99754,0.0,0.22201]
[1776712802410,67.24,76267.61,0.0,0.99754,0.0,0.22201]
[1776712802444,67.24,76267.61,0.0,0.99754,0.0,0.22201]
[1776712803955,67.24,76264.48,0.0,0.99753,0.0,0.22301]
[1776712804962,67.24,76261.22,0.0,0.99751,0.0,0.22405]
[1776712807821,67.24,76259.72,0.0,0.99751,0.0,0.22453]
[1776712807944,67.24,76259.72,0.0,0.99751,0.0,0.22453]
[1776712807972,67.24,76259.72,0.0,0.99751,0.0,0.22453]
[1776712808030,67.24,76259.72,0.0,0.99751,0.0,0.22453]
[1776712808197,67.24,76259.72,0.0,0.99751,0.0,0.22453]
[1776712808291,67.24,76259.65,0.0,0.99751,0.0,0.22455]
[1776712808440,67.24,76259.65,0.0,0.99751,0.0,0.22455]
[1776712811004,67.24,76263.68,0.0,0.99752,0.0,0.22326]
[1776712814025,67.24,76255.33,0.0,0.99749,0.0,0.22594]
[1776712815034,67.24,76252.0,0.0,0.99748,0.0,0.22701]
[1776712816812,67.24,76251.02,0.0,0.99747,0.0,0.22733]
[1776712816938,67.24,76251.02,0.0,0.99747,0.0,0.22733]
[1776712816944,67.24,76251.02,0.0,0.99747,0.0,0.22733]
[1776712817096,67.24,76251.02,0.0,0.99747,0.0,0.22733]
[1776712817205,67.24,76251.02,0.0,0.99747,0.0,0.22733]
[1776712817297,67.24,76249.94,0.0,0.99747,0.0,0.22768]
[1776712822084,67.24,76246.09,0.0,0.99745,0.0,0.22893]
[1776712824102,67.24,76242.79,0.0,0.99744,0.0,0.23001]
[1776712825105,67.24,76251.32,0.0,0.99747,0.0,0.22723]
[1776712826112,67.24,76254.63,0.0,0.99749,0.0,0.22616]
[1776712826938,67.24,76254.63,0.0,0.99749,0.0,0.22616]
[1776712826945,67.24,76254.63,0.0,0.99749,0.0,0.22616]
[1776712827061,67.24,76254.63,0.0,0.99749,0.0,0.22616]
[1776712827124,67.24,76254.63,0.0,0.99749,0.0,0.22616]
[1776712827206,67.24,76254.63,0.0,0.99749,0.0,0.22616]
[1776712827331,67.24,76254.63,0.0,0.99749,0.0,0.22616]
[1776712827273,67.24,76257.51,0.0,0.9975,0.0,0.22524]
[1776712827442,67.24,76257.51,0.0,0.9975,0.0,0.22524]
[1776712827454,67.24,76257.51,0.0,0.9975,0.0,0.22524]
[1776712827627,67.24,76257.51,0.0,0.9975,0.0,0.22524]
[1776712827696,67.24,76257.51,0.0,0.9975,0.0,0.22524]
[1776712828126,67.24,76261.56,0.0,0.99751,0.0,0.22394]
[1776712829133,67.24,76263.66,0.0,0.99752,0.0,0.22327]
[1776712830824,67.24,76264.71,0.0,0.99753,0.0,0.22293]
[1776712830936,67.24,76264.71,0.0,0.99753,0.0,0.22293]
[1776712831147,67.24,76264.81,0.0,0.99754,0.0,0.22161]
[1776712834168,67.24,76267.57,0.0,0.99755,0.0,0.22074]
[1776712835359,67.24,76267.57,0.0,0.99755,0.0,0.22074]
[1776712835368,67.24,76267.57,0.0,0.99755,0.0,0.22074]
[1776712835442,67.24,76268.9,0.0,0.99756,0.0,0.22032]
[1776712835498,67.24,76268.9,0.0,0.99756,0.0,0.22032]
[1776712838051,67.24,76268.97,0.0,0.99756,0.0,0.22029]
[1776712838196,67.24,76268.97,0.0,0.99756,0.0,0.22029]
[1776712838253,67.24,76266.89,0.0,0.99755,0.0,0.22095]
[1776712839198,67.24,76266.89,0.0,0.99755,0.0,0.22095]
[1776712839207,67.24,76263.01,0.0,0.99753,0.0,0.22218]
[1776712839436,67.24,76263.01,0.0,0.99753,0.0,0.22218]
[1776712840605,67.24,76262.34,0.0,0.99753,0.0,0.22239]
[1776712840688,67.24,76262.34,0.0,0.99753,0.0,0.22239]
[1776712840720,67.24,76262.34,0.0,0.99753,0.0,0.22239]
[1776712840937,67.24,76262.34,0.0,0.99753,0.0,0.22239]
[1776712846262,67.24,76261.55,0.0,0.99753,0.0,0.22265]
[1776712847407,67.24,76261.99,0.0,0.99753,0.0,0.22251]
[1776712847437,67.24,76261.99,0.0,0.99753,0.0,0.22251]
[1776712847517,67.24,76261.99,0.0,0.99753,0.0,0.22251]
[1776712847626,67.24,76261.99,0.0,0.99753,0.0,0.22251]
[1776712847708,67.24,76261.99,0.0,0.99753,0.0,0.22251]
[1776712847732,67.24,76261.99,0.0,0.99753,0.0,0.22251]
[1776712847808,67.24,76261.99,0.0,0.99753,0.0,0.22251]
[1776712847938,67.24,76261.99,0.0,0.99753,0.0,0.22251]
[1776712848018,67.24,76261.99,0.0,0.99753,0.0,0.22251]
[1776712848196,67.24,76261.99,0.0,0.99753,0.0,0.22251]
[1776712848275,67.24,76262.62,0.0,0.99753,0.0,0.2223]
[1776712848462,67.24,76262.62,0.0,0.99753,0.0,0.2223]
[1776712848574,67.24,76262.62,0.0,0.99753,0.0,0.2223]
[1776712848684,67.24,76262.62,0.0,0.99753,0.0,0.2223]
[1776712848699,67.24,76262.62,0.0,0.99753,0.0,0.2223]
[1776712849117,67.24,76262.62,0.0,0.99753,0.0,0.2223]
[1776712849397,67.24,76262.62,0.0,0.99753,0.0,0.2223]
[1776712849437,67.24,76263.02,0.0,0.99753,0.0,0.22218]
[1776712853310,67.24,76264.84,0.0,0.99754,0.0,0.2216]
[1776712854156,67.24,76264.84,0.0,0.99754,0.0,0.2216]
[1776712854199,67.24,76264.84,0.0,0.99754,0.0,0.2216]
[1776712854318,67.24,76264.21,0.0,0.99754,0.0,0.2218]
[1776712855226,67.24,76264.21,0.0,0.99754,0.0,0.2218]
[1776712855310,67.24,76264.21,0.0,0.99754,0.0,0.2218]
[1776712855325,67.24,76267.68,0.0,0.99755,0.0,0.2207]
[1776712855435,67.24,76267.68,0.0,0.99755,0.0,0.2207]
[1776712855467,67.24,76267.68,0.0,0.99755,0.0,0.2207]
[1776712855636,67.24,76267.68,0.0,0.99755,0.0,0.2207]
[1776712855700,67.24,76267.68,0.0,0.99755,0.0,0.2207]
[1776712855820,67.24,76267.68,0.0,0.99755,0.0,0.2207]
[1776712856188,67.24,76267.68,0.0,0.99755,0.0,0.2207]
[1776712856363,67.24,76267.68,0.0,0.99755,0.0,0.2207]
[1776712856331,67.24,76272.69,0.0,0.99757,0.0,0.21912]
[1776712856436,67.24,76272.69,0.0,0.99757,0.0,0.21912]
[1776712856759,67.24,76272.69,0.0,0.99757,0.0,0.21912]
[1776712859194,67.24,76272.63,0.0,0.99757,0.0,0.21914]
[1776712859435,67.24,76273.05,0.0,0.99757,0.0,0.21901]
[1776712859543,67.24,76273.05,0.0,0.99757,0.0,0.21901]
[1776712859647,67.24,76273.05,0.0,0.99757,0.0,0.21901]
[1776712859690,67.24,76273.05,0.0,0.99757,0.0,0.21901]
[1776712859765,67.24,76273.05,0.0,0.99757,0.0,0.21901]
[1776712863197,67.24,76274.32,0.0,0.99758,0.0,0.21861]
[1776712863442,67.24,76274.21,0.0,0.99758,0.0,0.21865]
[1776712863495,67.24,76274.21,0.0,0.99758,0.0,0.21865]
[1776712863567,67.24,76274.21,0.0,0.99758,0.0,0.21865]
[1776712863700,67.24,76274.21,0.0,0.99758,0.0,0.21865]
[1776712863706,67.24,76274.21,0.0,0.99758,0.0,0.21865]
[1776712863937,67.24,76274.21,0.0,0.99758,0.0,0.21865]
[1776712863942,67.24,76274.21,0.0,0.99758,0.0,0.21865]
[1776712864138,67.24,76274.21,0.0,0.99758,0.0,0.21865]
[1776712864187,67.24,76274.21,0.0,0.99758,0.0,0.21865]
[1776712864395,67.24,76272.4,0.0,0.99757,0.0,0.21922]
[1776712865401,67.24,76268.98,0.0,0.99756,0.0,0.22029]
[1776712867146,67.24,76268.64,0.0,0.99756,0.0,0.2204]
[1776712867204,67.24,76268.64,0.0,0.99756,0.0,0.2204]
[1776712867416,67.24,76268.02,0.0,0.99755,0.0,0.22059]
[1776712871030,67.24,76266.97,0.0,0.99755,0.0,0.22093]
[1776712871196,67.24,76266.97,0.0,0.99755,0.0,0.22093]
[1776712871292,67.24,76260.44,0.0,0.99752,0.0,0.223]
[1776712874465,67.24,76262.78,0.0,0.99753,0.0,0.22225]
[1776712878496,67.24,76259.95,0.0,0.99752,0.0,0.22315]
[1776712879503,67.24,76257.58,0.0,0.99751,0.0,0.22391]
[1776712884539,67.24,76257.74,0.0,0.99751,0.0,0.22386]
[1776712886553,67.24,76264.76,0.0,0.99754,0.0,0.22163]
[1776712887908,67.24,76264.76,0.0,0.99754,0.0,0.22163]
[1776712887943,67.24,76264.76,0.0,0.99754,0.0,0.22163]
[1776712888011,67.24,76271.32,0.0,0.99757,0.0,0.21956]
[1776712891588,67.24,76270.16,0.0,0.99758,0.0,0.21864]
[1776712896911,67.24,76269.76,0.0,0.99757,0.0,0.21877]
[1776712902954,67.24,76268.95,0.0,0.99757,0.0,0.21902]
[1776712908960,67.24,76267.1,0.0,0.99756,0.0,0.2196]
[1776712909195,67.24,76267.1,0.0,0.99756,0.0,0.2196]
[1776712909294,67.24,76267.76,0.0,0.99757,0.0,0.21939]
[1776712909714,67.24,76270.11,0.0,0.99758,0.0,0.21866]
[1776712910720,67.24,76272.08,0.0,0.99758,0.0,0.21804]
[1776712912735,67.24,76277.33,0.0,0.9976,0.0,0.2164]
[1776712913742,67.24,76280.44,0.0,0.99762,0.0,0.21544]
[1776712914749,67.24,76283.88,0.0,0.99763,0.0,0.21438]
[1776712919803,67.24,76291.94,0.0,0.99766,0.0,0.21191]
[1776712920804,67.24,76292.01,0.0,0.99766,0.0,0.21189]
[1776712921811,67.24,76282.58,0.0,0.99762,0.0,0.21478]
[1776712922701,67.24,76282.58,0.0,0.99762,0.0,0.21478]
[1776712923209,67.24,76281.3,0.0,0.99762,0.0,0.21517]
[1776712923984,67.24,76281.3,0.0,0.99762,0.0,0.21517]
[1776712924197,67.24,76281.3,0.0,0.99762,0.0,0.21517]
[1776712924274,67.24,76285.61,0.0,0.99763,0.0,0.21385]
[1776712924832,67.24,76292.72,0.0,0.99766,0.0,0.21167]
[1776712925839,67.24,76294.61,0.0,0.99767,0.0,0.21109]
[1776712926847,67.24,76297.2,0.0,0.99768,0.0,0.21031]
[1776712927854,67.24,76294.08,0.0,0.99767,0.0,0.21126]
[1776712928861,67.24,76291.5,0.0,0.99766,0.0,0.21204]
[1776712929868,67.24,76289.45,0.0,0.99765,0.0,0.21267]
[1776712930874,67.24,76286.91,0.0,0.99764,0.0,0.21345]
[1776712931882,67.24,76281.17,0.0,0.99762,0.0,0.21521]
[1776712932889,67.24,76276.07,0.0,0.9976,0.0,0.21679]
[1776712936917,67.24,76272.03,0.0,0.99758,0.0,0.21805]
[1776712937924,67.24,76269.39,0.0,0.99757,0.0,0.21888]
[1776712939144,67.24,76267.1,0.0,0.99756,0.0,0.2196]
[1776712939938,67.24,76263.86,0.0,0.99755,0.0,0.22062]
[1776712940945,67.24,76260.74,0.0,0.99754,0.0,0.22161]
[1776712944972,67.24,76258.75,0.0,0.99753,0.0,0.22224]
[1776712948196,67.24,76257.78,0.0,0.99753,0.0,0.22255]
[1776712948292,67.24,76262.96,0.0,0.99755,0.0,0.22091]
[1776712949001,67.24,76265.95,0.0,0.99756,0.0,0.21996]
[1776712950008,67.24,76261.46,0.0,0.99754,0.0,0.22138]
[1776712951485,67.24,76261.46,0.0,0.99754,0.0,0.22138]
[1776712951015,67.24,76258.09,0.0,0.99754,0.0,0.22116]
[1776712951693,67.24,76258.09,0.0,0.99754,0.0,0.22116]
[1776712952022,67.24,76256.2,0.0,0.99753,0.0,0.22176]
[1776712957059,67.24,76255.59,0.0,0.99753,0.0,0.22195]
[1776712958067,67.24,76257.42,0.0,0.99754,0.0,0.22137]
[1776712960081,67.24,76239.14,0.0,0.99747,0.0,0.22723]
[1776712960544,67.24,76239.14,0.0,0.99747,0.0,0.22723]
[1776712960646,67.24,76239.14,0.0,0.99747,0.0,0.22723]
[1776712961088,67.24,76229.15,0.0,0.99743,0.0,0.23049]
[1776712962096,67.24,76229.22,0.0,0.99743,0.0,0.23047]
[1776712963424,67.24,76229.22,0.0,0.99743,0.0,0.23047]
[1776712964111,67.24,76224.87,0.0,0.99741,0.0,0.2319]
[1776712966515,67.24,76224.84,0.0,0.99741,0.0,0.23191]
[1776712966705,67.24,76225.46,0.0,0.99741,0.0,0.23171]
[1776712969146,67.24,76228.85,0.0,0.99743,0.0,0.23059]
[1776712970747,67.24,76228.64,0.0,0.99742,0.0,0.23066]
[1776712974402,67.24,76228.43,0.0,0.99742,0.0,0.23073]
[1776712975188,67.24,76231.25,0.0,0.99743,0.0,0.2298]
[1776712976195,67.24,76238.26,0.0,0.99746,0.0,0.22752]
[1776712977202,67.24,76240.89,0.0,0.99747,0.0,0.22667]
[1776712978208,67.24,76244.21,0.0,0.99749,0.0,0.22559]
[1776712979216,67.24,76246.37,0.0,0.9975,0.0,0.2249]
[1776712980231,67.24,76231.94,0.0,0.99744,0.0,0.22958]
[1776712981495,67.24,76231.94,0.0,0.99744,0.0,0.22958]
[1776712981238,67.24,76225.52,0.0,0.99741,0.0,0.23169]
[1776712981702,67.24,76225.52,0.0,0.99741,0.0,0.23169]
[1776712982250,67.24,76224.57,0.0,0.99741,0.0,0.232]
[1776712983256,67.24,76219.76,0.0,0.99739,0.0,0.2336]
[1776712984263,67.24,76221.58,0.0,0.9974,0.0,0.23299]
[1776712985271,67.24,76223.75,0.0,0.9974,0.0,0.23227]
[1776712986749,67.24,76224.52,0.0,0.99741,0.0,0.23202]
[1776712986833,67.24,76224.52,0.0,0.99741,0.0,0.23202]
[1776712986948,67.24,76224.52,0.0,0.99741,0.0,0.23202]
[1776712986962,67.24,76224.52,0.0,0.99741,0.0,0.23202]
[1776712987114,67.24,76224.52,0.0,0.99741,0.0,0.23202]
[1776712987199,67.24,76224.52,0.0,0.99741,0.0,0.23202]
[1776712990436,67.24,76225.16,0.0,0.99741,0.0,0.23181]
[1776712990539,67.24,76229.91,0.0,0.99743,0.0,0.23024]
[1776712990700,67.24,76229.91,0.0,0.99743,0.0,0.23024]
[1776712992319,67.24,76222.53,0.0,0.9974,0.0,0.23268]
[1776712993000,67.24,76222.53,0.0,0.9974,0.0,0.23268]
[1776712993059,67.24,76222.53,0.0,0.9974,0.0,0.23268]
[1776712993184,67.24,76222.53,0.0,0.9974,0.0,0.23268]
[1776712993365,67.24,76222.53,0.0,0.9974,0.0,0.23268]
[1776712993438,67.24,76222.53,0.0,0.9974,0.0,0.23268]
[1776712993536,67.24,76219.44,0.0,0.99739,0.0,0.2337]
[1776712998362,67.24,76213.17,0.0,0.99736,0.0,0.2358]
[1776712999192,67.24,76213.17,0.0,0.99736,0.0,0.2358]
[1776712999439,67.24,76213.17,0.0,0.99736,0.0,0.2358]
[1776712999446,67.24,76206.41,0.0,0.99733,0.0,0.23807]
[1776713000376,67.24,76208.21,0.0,0.99734,0.0,0.23746]
[1776713000576,67.24,76208.21,0.0,0.99734,0.0,0.23746]
[1776713000694,67.24,76208.21,0.0,0.99734,0.0,0.23746]
[1776713000839,67.24,76208.21,0.0,0.99734,0.0,0.23746]
[1776713000956,67.24,76208.21,0.0,0.99734,0.0,0.23746]
[1776713004404,67.24,76211.16,0.0,0.99735,0.0,0.23647]
[1776713006082,67.24,76210.04,0.0,0.99735,0.0,0.23685]
[1776713006192,67.24,76210.04,0.0,0.99735,0.0,0.23685]
[1776713006418,67.24,76210.32,0.0,0.99735,0.0,0.23675]
[1776713011453,67.24,76210.81,0.0,0.99737,0.0,0.23523]
[1776713013467,67.24,76213.99,0.0,0.99738,0.0,0.23417]
[1776713015423,67.24,76214.93,0.0,0.99738,0.0,0.23385]
[1776713015444,67.24,76214.93,0.0,0.99738,0.0,0.23385]
[1776713015450,67.24,76214.93,0.0,0.99738,0.0,0.23385]
[1776713015481,67.24,76217.96,0.0,0.99739,0.0,0.23285]
[1776713015702,67.24,76217.96,0.0,0.99739,0.0,0.23285]
[1776713016488,67.24,76224.5,0.0,0.99742,0.0,0.23069]
[1776713017495,67.24,76226.33,0.0,0.99743,0.0,0.23009]
[1776713018694,67.24,76226.55,0.0,0.99743,0.0,0.23001]
[1776713018948,67.24,76226.55,0.0,0.99743,0.0,0.23001]
[1776713019509,67.24,76228.97,0.0,0.99744,0.0,0.22922]
[1776713020516,67.24,76231.99,0.0,0.99745,0.0,0.22824]
[1776713021523,67.24,76226.01,0.0,0.99743,0.0,0.23019]
[1776713022187,67.24,76226.01,0.0,0.99743,0.0,0.23019]
[1776713022259,67.24,76226.01,0.0,0.99743,0.0,0.23019]
[1776713022411,67.24,76226.01,0.0,0.99743,0.0,0.23019]
[1776713022444,67.24,76226.01,0.0,0.99743,0.0,0.23019]
[1776713022530,67.24,76222.06,0.0,0.99741,0.0,0.23149]
[1776713024544,67.24,76225.17,0.0,0.99742,0.0,0.23047]
[1776713028695,67.24,76224.41,0.0,0.99742,0.0,0.23072]
[1776713028936,67.24,76224.41,0.0,0.99742,0.0,0.23072]
[1776713029516,67.24,76224.41,0.0,0.99742,0.0,0.23072]
[1776713029585,67.24,76221.78,0.0,0.99741,0.0,0.23158]
[1776713030894,67.24,76221.78,0.0,0.99741,0.0,0.23158]
[1776713031004,67.24,76221.78,0.0,0.99741,0.0,0.23158]
[1776713031157,67.24,76221.78,0.0,0.99741,0.0,0.23158]
[1776713031464,67.24,76221.78,0.0,0.99741,0.0,0.23158]
[1776713031483,67.24,76218.41,0.0,0.9974,0.0,0.2327]
[1776713031644,67.24,76218.41,0.0,0.9974,0.0,0.2327]
[1776713031822,67.24,76218.41,0.0,0.9974,0.0,0.2327]
[1776713033096,67.24,76218.72,0.0,0.9974,0.0,0.2326]
[1776713037587,67.24,76217.94,0.0,0.99739,0.0,0.23285]
[1776713037696,67.24,76216.56,0.0,0.99739,0.0,0.23331]
[1776713037703,67.24,76216.56,0.0,0.99739,0.0,0.23331]
[1776713037906,67.24,76216.56,0.0,0.99739,0.0,0.23331]
[1776713037938,67.24,76216.56,0.0,0.99739,0.0,0.23331]
[1776713039654,67.24,76211.11,0.0,0.99737,0.0,0.23513]
[1776713040662,67.24,76207.49,0.0,0.99735,0.0,0.23634]
[1776713041979,67.24,76207.49,0.0,0.99735,0.0,0.23634]
[1776713042189,67.24,76207.49,0.0,0.99735,0.0,0.23634]
[1776713042227,67.24,76207.88,0.0,0.99735,0.0,0.23621]
[1776713043313,67.24,76207.88,0.0,0.99735,0.0,0.23621]
[1776713043430,67.24,76207.88,0.0,0.99735,0.0,0.23621]
[1776713043459,67.24,76209.73,0.0,0.99736,0.0,0.23559]
[1776713043619,67.24,76209.73,0.0,0.99736,0.0,0.23559]
[1776713043690,67.24,76209.73,0.0,0.99736,0.0,0.23559]
[1776713043699,67.24,76214.87,0.0,0.99738,0.0,0.23387]
[1776713045142,67.24,76214.87,0.0,0.99738,0.0,0.23387]
[1776713045189,67.24,76214.87,0.0,0.99738,0.0,0.23387]
[1776713045243,67.24,76219.11,0.0,0.9974,0.0,0.23247]
[1776713045714,67.24,76223.2,0.0,0.99742,0.0,0.23112]
[1776713052321,67.24,76222.34,0.0,0.99741,0.0,0.2314]
[1776713052436,67.24,76222.34,0.0,0.99741,0.0,0.2314]
[1776713052441,67.24,76222.34,0.0,0.99741,0.0,0.2314]
[1776713052461,67.24,76220.82,0.0,0.99741,0.0,0.2319]
[1776713052669,67.24,76220.82,0.0,0.99741,0.0,0.2319]
[1776713052691,67.24,76220.82,0.0,0.99741,0.0,0.2319]
[1776713052802,67.24,76220.82,0.0,0.99741,0.0,0.2319]
[1776713052947,67.24,76220.82,0.0,0.99741,0.0,0.2319]
[1776713053195,67.24,76220.82,0.0,0.99741,0.0,0.2319]
[1776713053197,67.24,76220.82,0.0,0.99741,0.0,0.2319]
[1776713055194,67.24,76220.76,0.0,0.99741,0.0,0.23192]
[1776713055436,67.24,76220.76,0.0,0.99741,0.0,0.23192]
[1776713055546,67.24,76220.76,0.0,0.99741,0.0,0.23192]
[1776713055694,67.24,76220.65,0.0,0.99741,0.0,0.23196]
[1776713055936,67.24,76220.65,0.0,0.99741,0.0,0.23196]
[1776713055940,67.24,76220.65,0.0,0.99741,0.0,0.23196]
[1776713056725,67.24,76220.54,0.0,0.99741,0.0,0.23199]
[1776713056936,67.24,76220.54,0.0,0.99741,0.0,0.23199]
[1776713056959,67.24,76218.69,0.0,0.9974,0.0,0.23261]
[1776713059191,67.24,76219.37,0.0,0.9974,0.0,0.23238]
[1776713059436,67.24,76219.37,0.0,0.9974,0.0,0.23238]
[1776713059576,67.24,76219.37,0.0,0.9974,0.0,0.23238]
[1776713059695,67.24,76219.37,0.0,0.9974,0.0,0.23238]
[1776713059936,67.24,76219.37,0.0,0.9974,0.0,0.23238]
[1776713059943,67.24,76219.37,0.0,0.9974,0.0,0.23238]
[1776713062835,67.24,76222.29,0.0,0.99741,0.0,0.23142]
[1776713064461,67.24,76222.29,0.0,0.99741,0.0,0.23142]
[1776713064519,67.24,76222.19,0.0,0.99741,0.0,0.23145]
[1776713064687,67.24,76222.19,0.0,0.99741,0.0,0.23145]
[1776713064849,67.24,76222.82,0.0,0.99741,0.0,0.23124]
[1776713067869,67.24,76224.72,0.0,0.99742,0.0,0.23062]
[1776713071625,67.24,76223.97,0.0,0.99742,0.0,0.23086]
[1776713070891,67.24,76227.47,0.0,0.99743,0.0,0.22971]
[1776713071689,67.24,76227.47,0.0,0.99743,0.0,0.22971]
[1776713074918,67.24,76233.47,0.0,0.99747,0.0,0.22643]
[1776713076369,67.24,76233.47,0.0,0.99747,0.0,0.22643]
[1776713076375,67.24,76233.47,0.0,0.99747,0.0,0.22643]
[1776713076444,67.24,76233.47,0.0,0.99747,0.0,0.22643]
[1776713076506,67.24,76233.47,0.0,0.99747,0.0,0.22643]
[1776713076566,67.24,76233.47,0.0,0.99747,0.0,0.22643]
[1776713076580,67.24,76232.48,0.0,0.99747,0.0,0.22675]
[1776713076692,67.24,76232.48,0.0,0.99747,0.0,0.22675]
[1776713076697,67.24,76232.48,0.0,0.99747,0.0,0.22675]
[1776713076826,67.24,76232.48,0.0,0.99747,0.0,0.22675]
[1776713076940,67.24,76232.48,0.0,0.99747,0.0,0.22675]
[1776713076949,67.24,76232.48,0.0,0.99747,0.0,0.22675]
[1776713077103,67.24,76232.48,0.0,0.99747,0.0,0.22675]
[1776713077195,67.24,76232.48,0.0,0.99747,0.0,0.22675]
[1776713077389,67.24,76232.48,0.0,0.99747,0.0,0.22675]
[1776713077554,67.24,76232.48,0.0,0.99747,0.0,0.22675]
[1776713077555,67.24,76218.87,0.0,0.99741,0.0,0.2312]
[1776713077686,67.24,76218.87,0.0,0.99741,0.0,0.2312]
[1776713077693,67.24,76218.87,0.0,0.99741,0.0,0.2312]
[1776713077830,67.24,76218.87,0.0,0.99741,0.0,0.2312]
[1776713077935,67.24,76218.87,0.0,0.99741,0.0,0.2312]
[1776713077941,67.24,76218.87,0.0,0.99741,0.0,0.2312]
[1776713078123,67.24,76218.87,0.0,0.99741,0.0,0.2312]
[1776713078193,67.24,76218.87,0.0,0.99741,0.0,0.2312]
[1776713078224,67.24,76219.21,0.0,0.99741,0.0,0.23109]
[1776713079193,67.24,76219.21,0.0,0.99741,0.0,0.23109]
[1776713079294,67.24,76219.64,0.0,0.99742,0.0,0.23095]
[1776713084624,67.24,76219.91,0.0,0.99742,0.0,0.23086]
[1776713083993,67.24,76217.7,0.0,0.99741,0.0,0.23159]
[1776713084700,67.24,76217.7,0.0,0.99741,0.0,0.23159]
[1776713084999,67.24,76218.54,0.0,0.99741,0.0,0.23131]
[1776713086005,67.24,76223.9,0.0,0.99743,0.0,0.22955]
[1776713089026,67.24,76227.24,0.0,0.99745,0.0,0.22846]
[1776713093522,67.24,76227.58,0.0,0.99745,0.0,0.22835]
[1776713093565,67.24,76227.36,0.0,0.99745,0.0,0.22842]
[1776713093693,67.24,76227.36,0.0,0.99745,0.0,0.22842]
[1776713094061,67.24,76227.96,0.0,0.99745,0.0,0.22822]
[1776713099097,67.24,76227.26,0.0,0.99745,0.0,0.22845]
[1776713100922,67.24,76227.17,0.0,0.99745,0.0,0.22848]
[1776713100936,67.24,76227.17,0.0,0.99745,0.0,0.22848]
[1776713101111,67.24,76227.18,0.0,0.99745,0.0,0.22848]
[1776713105141,67.24,76229.01,0.0,0.99745,0.0,0.22788]
[1776713106148,67.24,76227.67,0.0,0.99745,0.0,0.22832]
[1776713108692,67.24,76227.6,0.0,0.99745,0.0,0.22834]
[1776713108938,67.24,76227.6,0.0,0.99745,0.0,0.22834]
[1776713109169,67.24,76223.09,0.0,0.99743,0.0,0.22982]
[1776713110176,67.24,76216.85,0.0,0.99741,0.0,0.23187]
[1776713111182,67.24,76214.9,0.0,0.9974,0.0,0.23252]
[1776713112190,67.24,76212.75,0.0,0.99739,0.0,0.23323]
[1776713114204,67.24,76211.19,0.0,0.99738,0.0,0.23375]
[1776713117225,67.24,76209.12,0.0,0.99737,0.0,0.23444]
[1776713118231,67.24,76207.18,0.0,0.99736,0.0,0.23509]
[1776713123266,67.24,76206.89,0.0,0.99736,0.0,0.23519]
[1776713124274,67.24,76208.85,0.0,0.99737,0.0,0.23453]
[1776713129309,67.24,76209.53,0.0,0.99737,0.0,0.2343]
[1776713131323,67.24,76209.42,0.0,0.99739,0.0,0.23299]
[1776713134344,67.24,76210.65,0.0,0.99739,0.0,0.23258]
[1776713139379,67.24,76210.73,0.0,0.99739,0.0,0.23255]
[1776713144413,67.24,76211.49,0.0,0.9974,0.0,0.2323]
[1776713145421,67.24,76217.59,0.0,0.99742,0.0,0.23029]
[1776713146428,67.24,76225.74,0.0,0.99746,0.0,0.22762]
[1776713148441,67.24,76227.97,0.0,0.99747,0.0,0.2269]
[1776713153477,67.24,76227.37,0.0,0.99746,0.0,0.22709]
[1776713154484,67.24,76225.56,0.0,0.99746,0.0,0.22768]
[1776713160526,67.24,76224.93,0.0,0.99745,0.0,0.22789]
[1776713164554,67.24,76226.58,0.0,0.99746,0.0,0.22735]
[1776713166569,67.24,76228.06,0.0,0.99747,0.0,0.22687]
[1776713172611,67.24,76227.65,0.0,0.99746,0.0,0.227]
[1776713177646,67.24,76227.61,0.0,0.99746,0.0,0.22701]
[1776713180669,67.24,76229.2,0.0,0.99747,0.0,0.2265]
[1776713186711,67.24,76228.45,0.0,0.99747,0.0,0.22674]
[1776713191746,67.24,76228.53,0.0,0.99748,0.0,0.2254]
[1776713196782,67.24,76223.56,0.0,0.99746,0.0,0.22701]
[1776713197789,67.24,76218.63,0.0,0.99744,0.0,0.22861]
[1776713199803,67.24,76219.9,0.0,0.99745,0.0,0.2282]
[1776713203836,67.24,76225.17,0.0,0.99747,0.0,0.22648]
[1776713206865,67.24,76223.36,0.0,0.99746,0.0,0.22707]
[1776713207869,67.24,76238.74,0.0,0.99752,0.0,0.22212]
[1776713209885,67.24,76238.26,0.0,0.99752,0.0,0.22227]
[1776713212939,67.24,76237.77,0.0,0.99752,0.0,0.22243]
[1776713212946,67.24,76237.84,0.0,0.99752,0.0,0.22241]
[1776713216948,67.24,76237.34,0.0,0.99752,0.0,0.22257]
[1776713217050,67.24,76236.38,0.0,0.99751,0.0,0.22287]
[1776713219957,67.24,76235.1,0.0,0.99751,0.0,0.22328]
[1776713224992,67.24,76235.69,0.0,0.99751,0.0,0.2231]
[1776713230029,67.24,76236.53,0.0,0.99751,0.0,0.22283]
[1776713231715,67.24,76236.53,0.0,0.99751,0.0,0.22283]
[1776713231942,67.24,76236.56,0.0,0.99751,0.0,0.22282]
[1776713232043,67.24,76238.03,0.0,0.99752,0.0,0.22235]
[1776713234057,67.24,76239.58,0.0,0.99753,0.0,0.22185]
[1776713235063,67.24,76242.33,0.0,0.99754,0.0,0.22098]
[1776713236071,67.24,76241.1,0.0,0.99753,0.0,0.22137]
[1776713241105,67.24,76242.46,0.0,0.99754,0.0,0.22094]
[1776713243119,67.24,76243.82,0.0,0.99754,0.0,0.22051]
[1776713248155,67.24,76243.18,0.0,0.99754,0.0,0.22071]
[1776713250169,67.24,76244.77,0.0,0.99755,0.0,0.22021]
[1776713251176,67.24,76243.77,0.0,0.99756,0.0,0.21923]
[1776713252183,67.24,76241.01,0.0,0.99755,0.0,0.2201]
[1776713257218,67.24,76240.4,0.0,0.99754,0.0,0.2203]
[1776713262253,67.24,76239.46,0.0,0.99754,0.0,0.22059]
[1776713268756,67.24,76239.39,0.0,0.99754,0.0,0.22062]
[1776713268953,67.24,76239.48,0.0,0.99754,0.0,0.22059]
[1776713269188,67.24,76239.48,0.0,0.99754,0.0,0.22059]
[1776713269442,67.24,76239.48,0.0,0.99754,0.0,0.22059]
[1776713271316,67.24,76237.16,0.0,0.99753,0.0,0.22132]
[1776713272324,67.24,76232.93,0.0,0.99751,0.0,0.22267]
[1776713273331,67.24,76221.34,0.0,0.99747,0.0,0.2264]
[1776713273920,67.24,76221.34,0.0,0.99747,0.0,0.2264]
[1776713273935,67.24,76221.34,0.0,0.99747,0.0,0.2264]
[1776713274721,67.24,76221.34,0.0,0.99747,0.0,0.2264]
[1776713274728,67.24,76221.34,0.0,0.99747,0.0,0.2264]
[1776713274783,67.24,76218.3,0.0,0.99745,0.0,0.22739]
[1776713274941,67.24,76218.3,0.0,0.99745,0.0,0.22739]
[1776713278366,67.24,76216.85,0.0,0.99745,0.0,0.22787]
[1776713279373,67.24,76214.5,0.0,0.99744,0.0,0.22863]
[1776713280095,67.24,76214.5,0.0,0.99744,0.0,0.22863]
[1776713280380,67.24,76210.41,0.0,0.99742,0.0,0.22997]
[1776713281686,67.24,76210.41,0.0,0.99742,0.0,0.22997]
[1776713281698,67.24,76210.41,0.0,0.99742,0.0,0.22997]
[1776713281841,67.24,76210.41,0.0,0.99742,0.0,0.22997]
[1776713281938,67.24,76210.54,0.0,0.99742,0.0,0.22993]
[1776713287429,67.24,76212.72,0.0,0.99743,0.0,0.22922]
[1776713293471,67.24,76212.52,0.0,0.99743,0.0,0.22928]
[1776713298506,67.24,76212.28,0.0,0.99743,0.0,0.22936]
[1776713302536,67.24,76214.11,0.0,0.99744,0.0,0.22876]
[1776713303543,67.24,76226.18,0.0,0.99749,0.0,0.22484]
[1776713304550,67.24,76226.12,0.0,0.99749,0.0,0.22486]
[1776713305024,67.24,76226.12,0.0,0.99749,0.0,0.22486]
[1776713305100,67.24,76226.12,0.0,0.99749,0.0,0.22486]
[1776713305193,67.24,76226.12,0.0,0.99749,0.0,0.22486]
[1776713306563,67.24,76230.46,0.0,0.9975,0.0,0.22346]
[1776713307570,67.24,76234.94,0.0,0.99752,0.0,0.22203]
[1776713308578,67.24,76232.18,0.0,0.99751,0.0,0.22291]
[1776713309585,67.24,76233.48,0.0,0.99752,0.0,0.2225]
[1776713310057,67.24,76233.48,0.0,0.99752,0.0,0.2225]
[1776713310191,67.24,76233.48,0.0,0.99752,0.0,0.2225]
[1776713310200,67.24,76233.48,0.0,0.99752,0.0,0.2225]
[1776713310330,67.24,76233.48,0.0,0.99752,0.0,0.2225]
[1776713310436,67.24,76233.48,0.0,0.99752,0.0,0.2225]
[1776713311599,67.24,76232.52,0.0,0.99753,0.0,0.2215]
[1776713312605,67.24,76229.64,0.0,0.99751,0.0,0.22242]
[1776713316634,67.24,76227.8,0.0,0.99751,0.0,0.22301]
[1776713317345,67.24,76227.8,0.0,0.99751,0.0,0.22301]
[1776713317436,67.24,76227.8,0.0,0.99751,0.0,0.22301]
[1776713317448,67.24,76227.8,0.0,0.99751,0.0,0.22301]
[1776713317569,67.24,76227.8,0.0,0.99751,0.0,0.22301]
[1776713317693,67.24,76227.8,0.0,0.99751,0.0,0.22301]
[1776713320662,67.24,76226.51,0.0,0.9975,0.0,0.22342]
[1776713325697,67.24,76226.63,0.0,0.9975,0.0,0.22338]
[1776713329293,67.24,76226.86,0.0,0.9975,0.0,0.22331]
[1776713329404,67.24,76226.86,0.0,0.9975,0.0,0.22331]
[1776713329437,67.24,76226.86,0.0,0.9975,0.0,0.22331]
[1776713336775,67.24,76225.55,0.0,0.9975,0.0,0.22373]
[1776713342818,67.24,76227.59,0.0,0.99751,0.0,0.22307]
[1776713344098,67.24,76228.44,0.0,0.99751,0.0,0.2228]
[1776713344191,67.24,76228.44,0.0,0.99751,0.0,0.2228]
[1776713344198,67.24,76228.44,0.0,0.99751,0.0,0.2228]
[1776713344348,67.24,76228.44,0.0,0.99751,0.0,0.2228]
[1776713344438,67.24,76228.44,0.0,0.99751,0.0,0.2228]
[1776713344833,67.24,76226.79,0.0,0.9975,0.0,0.22333]
[1776713349868,67.24,76226.27,0.0,0.9975,0.0,0.2235]
[1776713355910,67.24,76227.67,0.0,0.99751,0.0,0.22305]
[1776713356921,67.24,76230.36,0.0,0.99752,0.0,0.22219]
[1776713357927,67.24,76237.99,0.0,0.99755,0.0,0.21976]
[1776713358994,67.24,76236.99,0.0,0.99754,0.0,0.22008]
[1776713359001,67.24,76236.99,0.0,0.99754,0.0,0.22008]
[1776713359153,67.24,76236.99,0.0,0.99754,0.0,0.22008]
[1776713359188,67.24,76236.99,0.0,0.99754,0.0,0.22008]
[1776713361955,67.24,76233.83,0.0,0.99753,0.0,0.22108]
[1776713365823,67.24,76233.16,0.0,0.99753,0.0,0.2213]
[1776713365883,67.24,76233.16,0.0,0.99753,0.0,0.2213]
[1776713365937,67.24,76233.16,0.0,0.99753,0.0,0.2213]
[1776713366990,67.24,76235.02,0.0,0.99754,0.0,0.2207]
[1776713371020,67.24,76232.88,0.0,0.99754,0.0,0.22009]
[1776713372256,67.24,76232.88,0.0,0.99754,0.0,0.22009]
[1776713372262,67.24,76232.88,0.0,0.99754,0.0,0.22009]
[1776713372434,67.24,76232.88,0.0,0.99754,0.0,0.22009]
[1776713372536,67.24,76236.12,0.0,0.99755,0.0,0.21906]
[1776713373033,67.24,76234.27,0.0,0.99755,0.0,0.21965]
[1776713374040,67.24,76239.58,0.0,0.99757,0.0,0.21797]
[1776713376539,67.24,76240.4,0.0,0.99757,0.0,0.21771]
[1776713376652,67.24,76240.4,0.0,0.99757,0.0,0.21771]
[1776713376690,67.24,76240.4,0.0,0.99757,0.0,0.21771]
[1776713379075,67.24,76242.08,0.0,0.99758,0.0,0.21719]
[1776713381093,67.24,76239.79,0.0,0.99757,0.0,0.21791]
[1776713383214,67.24,76240.46,0.0,0.99757,0.0,0.2177]
[1776713383372,67.24,76240.46,0.0,0.99757,0.0,0.2177]
[1776713383436,67.24,76240.46,0.0,0.99757,0.0,0.2177]
[1776713389147,67.24,76237.71,0.0,0.99756,0.0,0.21856]
[1776713390154,67.24,76240.14,0.0,0.99757,0.0,0.2178]
[1776713393174,67.24,76237.74,0.0,0.99756,0.0,0.21855]
[1776713399217,67.24,76235.98,0.0,0.99755,0.0,0.21911]
[1776713400230,67.24,76235.98,0.0,0.99755,0.0,0.21911]
[1776713400436,67.24,76235.98,0.0,0.99755,0.0,0.21911]
[1776713400441,67.24,76235.98,0.0,0.99755,0.0,0.21911]
[1776713400576,67.24,76235.98,0.0,0.99755,0.0,0.21911]
[1776713400688,67.24,76235.98,0.0,0.99755,0.0,0.21911]
[1776713401234,67.24,76230.22,0.0,0.99753,0.0,0.22093]
[1776713402241,67.24,76221.48,0.0,0.9975,0.0,0.22372]
[1776713403248,67.24,76220.27,0.0,0.99749,0.0,0.22411]
[1776713408283,67.24,76219.81,0.0,0.99749,0.0,0.22426]
[1776713409290,67.24,76221.72,0.0,0.9975,0.0,0.22365]
[1776713410298,67.24,76218.55,0.0,0.99748,0.0,0.22467]
[1776713412090,67.24,76218.12,0.0,0.99748,0.0,0.22481]
[1776713412194,67.24,76218.12,0.0,0.99748,0.0,0.22481]
[1776713412357,67.24,76218.12,0.0,0.99748,0.0,0.22481]
[1776713412449,67.24,76218.12,0.0,0.99748,0.0,0.22481]
[1776713413319,67.24,76213.02,0.0,0.99746,0.0,0.22646]
[1776713414327,67.24,76209.85,0.0,0.99745,0.0,0.22749]
[1776713415334,67.24,76212.03,0.0,0.99746,0.0,0.22678]
[1776713416341,67.24,76210.23,0.0,0.99745,0.0,0.22737]
[1776713417349,67.24,76212.7,0.0,0.99746,0.0,0.22656]
[1776713422384,67.24,76210.52,0.0,0.99745,0.0,0.22727]
[1776713424398,67.24,76212.7,0.0,0.99746,0.0,0.22656]
[1776713426805,67.24,76212.7,0.0,0.99746,0.0,0.22656]
[1776713426852,67.24,76212.7,0.0,0.99746,0.0,0.22656]
[1776713426935,67.24,76212.7,0.0,0.99746,0.0,0.22656]
[1776713426937,67.24,76212.7,0.0,0.99746,0.0,0.22656]
[1776713427075,67.24,76212.7,0.0,0.99746,0.0,0.22656]
[1776713427189,67.24,76212.7,0.0,0.99746,0.0,0.22656]
[1776713429433,67.24,76218.59,0.0,0.99749,0.0,0.22465]
[1776713431446,67.24,76219.19,0.0,0.9975,0.0,0.22315]
[1776713432710,67.24,76219.19,0.0,0.9975,0.0,0.22315]
[1776713432854,67.24,76219.19,0.0,0.9975,0.0,0.22315]
[1776713432936,67.24,76219.19,0.0,0.9975,0.0,0.22315]
[1776713432955,67.24,76221.04,0.0,0.99751,0.0,0.22255]
[1776713437490,67.24,76219.68,0.0,0.9975,0.0,0.22299]
[1776713443532,67.24,76219.77,0.0,0.9975,0.0,0.22296]
[1776713447785,67.24,76218.83,0.0,0.9975,0.0,0.22326]
[1776713447938,67.24,76218.83,0.0,0.9975,0.0,0.22326]
[1776713447944,67.24,76218.83,0.0,0.9975,0.0,0.22326]
[1776713448193,67.24,76219.95,0.0,0.9975,0.0,0.2229]
[1776713448200,67.24,76219.95,0.0,0.9975,0.0,0.2229]
[1776713448316,67.24,76219.95,0.0,0.9975,0.0,0.2229]
[1776713448436,67.24,76219.95,0.0,0.9975,0.0,0.2229]
[1776713448445,67.24,76219.95,0.0,0.9975,0.0,0.2229]
[1776713448765,67.24,76219.95,0.0,0.9975,0.0,0.2229]
[1776713448897,67.24,76219.95,0.0,0.9975,0.0,0.2229]
[1776713448936,67.24,76219.95,0.0,0.9975,0.0,0.2229]
[1776713449002,67.24,76218.7,0.0,0.9975,0.0,0.2233]
[1776713449476,67.24,76218.7,0.0,0.9975,0.0,0.2233]
[1776713449661,67.24,76218.7,0.0,0.9975,0.0,0.2233]
[1776713449696,67.24,76218.7,0.0,0.9975,0.0,0.2233]
[1776713450056,67.24,76218.74,0.0,0.9975,0.0,0.22329]
[1776713450627,67.24,76218.74,0.0,0.9975,0.0,0.22329]
[1776713450687,67.24,76218.74,0.0,0.9975,0.0,0.22329]
[1776713450936,67.24,76218.74,0.0,0.9975,0.0,0.22329]
[1776713451103,67.24,76218.5,0.0,0.9975,0.0,0.22337]
[1776713451192,67.24,76218.5,0.0,0.9975,0.0,0.22337]
[1776713451207,67.24,76218.5,0.0,0.9975,0.0,0.22337]
[1776713451441,67.24,76218.5,0.0,0.9975,0.0,0.22337]
[1776713451688,67.24,76218.5,0.0,0.9975,0.0,0.22337]
[1776713451693,67.24,76218.5,0.0,0.9975,0.0,0.22337]
[1776713451886,67.24,76218.5,0.0,0.9975,0.0,0.22337]
[1776713451944,67.24,76218.5,0.0,0.9975,0.0,0.22337]
[1776713451957,67.24,76213.94,0.0,0.99748,0.0,0.22484]
[1776713452328,67.24,76213.94,0.0,0.99748,0.0,0.22484]
[1776713452445,67.24,76213.94,0.0,0.99748,0.0,0.22484]
[1776713452688,67.24,76213.94,0.0,0.99748,0.0,0.22484]
[1776713452692,67.24,76213.94,0.0,0.99748,0.0,0.22484]
[1776713452961,67.24,76213.94,0.0,0.99748,0.0,0.22484]
[1776713452790,67.24,76210.08,0.0,0.99747,0.0,0.22609]
[1776713453190,67.24,76210.08,0.0,0.99747,0.0,0.22609]
[1776713453196,67.24,76210.08,0.0,0.99747,0.0,0.22609]
[1776713453602,67.24,76208.79,0.0,0.99746,0.0,0.22651]
[1776713455617,67.24,76204.61,0.0,0.99744,0.0,0.22787]
[1776713456623,67.24,76189.03,0.0,0.99738,0.0,0.23301]
[1776713457630,67.24,76185.3,0.0,0.99736,0.0,0.23426]
[1776713458637,67.24,76188.03,0.0,0.99737,0.0,0.23334]
[1776713459644,67.24,76184.73,0.0,0.99736,0.0,0.23445]
[1776713460107,67.24,76184.73,0.0,0.99736,0.0,0.23445]
[1776713460186,67.24,76184.73,0.0,0.99736,0.0,0.23445]
[1776713460322,67.24,76184.73,0.0,0.99736,0.0,0.23445]
[1776713460480,67.24,76184.73,0.0,0.99736,0.0,0.23445]
[1776713460592,67.24,76184.73,0.0,0.99736,0.0,0.23445]
[1776713460800,67.24,76184.73,0.0,0.99736,0.0,0.23445]
[1776713460920,67.24,76184.73,0.0,0.99736,0.0,0.23445]
[1776713460934,67.24,76184.73,0.0,0.99736,0.0,0.23445]
[1776713461022,67.24,76184.03,0.0,0.99736,0.0,0.23468]
[1776713462238,67.24,76183.25,0.0,0.99735,0.0,0.23494]
[1776713462665,67.24,76186.19,0.0,0.99737,0.0,0.23396]
[1776713463672,67.24,76189.88,0.0,0.99738,0.0,0.23273]
[1776713466693,67.24,76192.58,0.0,0.99739,0.0,0.23183]
[1776713467700,67.24,76199.81,0.0,0.99742,0.0,0.22944]
[1776713469714,67.24,76192.98,0.0,0.99739,0.0,0.2317]
[1776713471728,67.24,76194.96,0.0,0.9974,0.0,0.23104]
[1776713472735,67.24,76193.06,0.0,0.9974,0.0,0.23167]
[1776713476763,67.24,76191.41,0.0,0.99739,0.0,0.23222]
[1776713477771,67.24,76197.72,0.0,0.99741,0.0,0.23013]
[1776713478777,67.24,76202.12,0.0,0.99743,0.0,0.22868]
[1776713479785,67.24,76200.51,0.0,0.99743,0.0,0.22921]
[1776713480792,67.24,76198.96,0.0,0.99742,0.0,0.22972]
[1776713482807,67.24,76201.34,0.0,0.99743,0.0,0.22894]
[1776713483813,67.24,76210.89,0.0,0.99747,0.0,0.22582]
[1776713484821,67.24,76206.68,0.0,0.99745,0.0,0.22719]
[1776713485828,67.24,76203.88,0.0,0.99744,0.0,0.22811]
[1776713486835,67.24,76214.97,0.0,0.99748,0.0,0.2245]
[1776713487842,67.24,76228.85,0.0,0.99754,0.0,0.22007]
[1776713488849,67.24,76227.34,0.0,0.99753,0.0,0.22054]
[1776713490424,67.24,76227.74,0.0,0.99754,0.0,0.22042]
[1776713490864,67.24,76229.73,0.0,0.99754,0.0,0.21979]
[1776713491871,67.24,76233.27,0.0,0.99757,0.0,0.21738]
[1776713497008,67.24,76232.73,0.0,0.99757,0.0,0.21755]
[1776713497913,67.24,76230.75,0.0,0.99756,0.0,0.21817]
[1776713498353,67.24,76230.75,0.0,0.99756,0.0,0.21817]
[1776713498920,67.24,76226.3,0.0,0.99754,0.0,0.21958]
[1776713499927,67.24,76222.46,0.0,0.99753,0.0,0.22079]
[1776713502948,67.24,76226.26,0.0,0.99754,0.0,0.21959]
[1776713503955,67.24,76230.51,0.0,0.99756,0.0,0.21825]
[1776713504962,67.24,76232.93,0.0,0.99757,0.0,0.21749]
[1776713507983,67.24,76230.74,0.0,0.99756,0.0,0.21817]
[1776713512014,67.24,76228.96,0.0,0.99755,0.0,0.21873]
[1776713513893,67.24,76229.01,0.0,0.99756,0.0,0.21872]
[1776713515035,67.24,76233.52,0.0,0.99757,0.0,0.2173]
[1776713516042,67.24,76238.43,0.0,0.99759,0.0,0.21576]
[1776713517050,67.24,76244.93,0.0,0.99762,0.0,0.21375]
[1776713517882,67.24,76244.93,0.0,0.99762,0.0,0.21375]
[1776713518057,67.24,76251.19,0.0,0.99764,0.0,0.21182]
[1776713519063,67.24,76256.8,0.0,0.99766,0.0,0.21011]
[1776713521077,67.24,76255.3,0.0,0.99766,0.0,0.21056]
[1776713523091,67.24,76259.48,0.0,0.99767,0.0,0.20929]
[1776713525106,67.24,76264.5,0.0,0.99769,0.0,0.20777]
[1776713526113,67.24,76269.91,0.0,0.99771,0.0,0.20615]
[1776713528127,67.24,76268.87,0.0,0.99771,0.0,0.20646]
[1776713531148,67.24,76271.37,0.0,0.99772,0.0,0.20571]
[1776713532155,67.24,76278.72,0.0,0.99774,0.0,0.20352]
[1776713533166,67.24,76280.68,0.0,0.99775,0.0,0.20294]
[1776713534500,67.24,76280.68,0.0,0.99775,0.0,0.20294]
[1776713535107,67.24,76281.11,0.0,0.99775,0.0,0.20282]
[1776713540214,67.24,76281.65,0.0,0.99775,0.0,0.20266]
[1776713545249,67.24,76280.12,0.0,0.99775,0.0,0.20311]
[1776713547852,67.24,76279.39,0.0,0.99775,0.0,0.20333]
[1776713547942,67.24,76279.39,0.0,0.99775,0.0,0.20333]
[1776713547953,67.24,76278.39,0.0,0.99774,0.0,0.20362]
[1776713548968,67.24,76281.55,0.0,0.99775,0.0,0.20269]
[1776713549278,67.24,76279.43,0.0,0.99775,0.0,0.20331]
[1776713551292,67.24,76278.87,0.0,0.99776,0.0,0.20226]
[1776713553306,67.24,76280.98,0.0,0.99777,0.0,0.20164]
[1776713558182,67.24,76279.44,0.0,0.99776,0.0,0.20209]
[1776713558444,67.24,76279.44,0.0,0.99776,0.0,0.20209]
[1776713558497,67.24,76279.44,0.0,0.99776,0.0,0.20209]
[1776713561362,67.24,76282.31,0.0,0.99777,0.0,0.20125]
[1776713562368,67.24,76278.0,0.0,0.99775,0.0,0.20251]
[1776713563376,67.24,76270.71,0.0,0.99773,0.0,0.20467]
[1776713564383,67.24,76252.58,0.0,0.99766,0.0,0.21014]
[1776713565390,67.24,76248.57,0.0,0.99764,0.0,0.21136]
[1776713566398,67.24,76244.27,0.0,0.99763,0.0,0.21268]
[1776713570426,67.24,76242.53,0.0,0.99762,0.0,0.21322]
[1776713575461,67.24,76237.35,0.0,0.9976,0.0,0.21482]
[1776713576468,67.24,76235.22,0.0,0.99759,0.0,0.21548]
[1776713578846,67.24,76233.95,0.0,0.99759,0.0,0.21588]
[1776713581503,67.24,76231.15,0.0,0.99758,0.0,0.21676]
[1776713582513,67.24,76231.15,0.0,0.99758,0.0,0.21676]
[1776713582540,67.24,76227.26,0.0,0.99756,0.0,0.21798]
[1776713587545,67.24,76226.5,0.0,0.99756,0.0,0.21822]
[1776713591210,67.24,76226.5,0.0,0.99756,0.0,0.21822]
[1776713593855,67.24,76226.23,0.0,0.99756,0.0,0.2183]
[1776713599628,67.24,76230.0,0.0,0.99757,0.0,0.21712]
[1776713602651,67.24,76228.18,0.0,0.99757,0.0,0.21769]
[1776713607684,67.24,76227.97,0.0,0.99757,0.0,0.21775]
[1776713608692,67.24,76223.27,0.0,0.99755,0.0,0.21924]
[1776713609699,67.24,76220.93,0.0,0.99754,0.0,0.21998]
[1776713611713,67.24,76219.34,0.0,0.99755,0.0,0.21918]
[1776713613728,67.24,76216.37,0.0,0.99753,0.0,0.22012]
[1776713614735,67.24,76213.05,0.0,0.99752,0.0,0.22118]
[1776713619770,67.24,76219.0,0.0,0.99754,0.0,0.21929]
[1776713620777,67.24,76224.46,0.0,0.99757,0.0,0.21757]
[1776713622791,67.24,76222.39,0.0,0.99756,0.0,0.21822]
[1776713624805,67.24,76214.82,0.0,0.99753,0.0,0.22062]
[1776713625812,67.24,76213.04,0.0,0.99752,0.0,0.22118]
[1776713626818,67.24,76210.97,0.0,0.99751,0.0,0.22184]
[1776713630847,67.24,76212.83,0.0,0.99752,0.0,0.22125]
[1776713631854,67.24,76216.27,0.0,0.99753,0.0,0.22016]
[1776713634875,67.24,76222.13,0.0,0.99756,0.0,0.2183]
[1776713635882,67.24,76224.89,0.0,0.99757,0.0,0.21743]
[1776713637897,67.24,76221.88,0.0,0.99756,0.0,0.21838]
[1776713640917,67.24,76220.13,0.0,0.99755,0.0,0.21893]
[1776713642932,67.24,76222.85,0.0,0.99756,0.0,0.21807]
[1776713645953,67.24,76215.88,0.0,0.99753,0.0,0.22028]
[1776713646960,67.24,76211.01,0.0,0.99751,0.0,0.22183]
[1776713648086,67.24,76211.01,0.0,0.99751,0.0,0.22183]
[1776713648191,67.24,76211.01,0.0,0.99751,0.0,0.22183]
[1776713648128,67.24,76210.76,0.0,0.99751,0.0,0.22191]
[1776713648974,67.24,76208.66,0.0,0.9975,0.0,0.22258]
[1776713654009,67.24,76210.27,0.0,0.99751,0.0,0.22207]
[1776713659051,67.24,76209.09,0.0,0.9975,0.0,0.22245]
[1776713664086,67.24,76208.84,0.0,0.9975,0.0,0.22253]
[1776713670128,67.24,76209.49,0.0,0.99751,0.0,0.22232]
[1776713671134,67.24,76209.73,0.0,0.99752,0.0,0.22093]
[1776713673149,67.24,76207.47,0.0,0.99751,0.0,0.22165]
[1776713675163,67.24,76210.91,0.0,0.99753,0.0,0.22055]
[1776713676171,67.24,76216.92,0.0,0.99755,0.0,0.21865]
[1776713677177,67.24,76222.78,0.0,0.99757,0.0,0.2168]
[1776713681205,67.24,76216.85,0.0,0.99755,0.0,0.21867]
[1776713681344,67.24,76216.85,0.0,0.99755,0.0,0.21867]
[1776713681445,67.24,76216.85,0.0,0.99755,0.0,0.21867]
[1776713682214,67.24,76225.93,0.0,0.99759,0.0,0.21582]
[1776713683221,67.24,76229.04,0.0,0.9976,0.0,0.21485]
[1776713684228,67.24,76230.94,0.0,0.99761,0.0,0.21426]
[1776713685234,67.24,76233.7,0.0,0.99762,0.0,0.2134]
[1776713688256,67.24,76235.39,0.0,0.99762,0.0,0.21288]
[1776713689263,67.24,76238.34,0.0,0.99763,0.0,0.21197]
[1776713690270,67.24,76244.49,0.0,0.99766,0.0,0.21009]
[1776713691277,67.24,76246.72,0.0,0.99767,0.0,0.20941]
[1776713694298,67.24,76248.77,0.0,0.99767,0.0,0.20879]
[1776713695305,67.24,76254.67,0.0,0.9977,0.0,0.207]
[1776713697323,67.24,76252.81,0.0,0.99769,0.0,0.20756]
[1776713700344,67.24,76249.39,0.0,0.99768,0.0,0.2086]
[1776713702218,67.24,76249.39,0.0,0.99768,0.0,0.2086]
[1776713702244,67.24,76244.6,0.0,0.99766,0.0,0.21005]
[1776713702436,67.24,76244.6,0.0,0.99766,0.0,0.21005]
[1776713702537,67.24,76237.75,0.0,0.99763,0.0,0.21215]
[1776713703366,67.24,76241.02,0.0,0.99764,0.0,0.21115]
[1776713704373,67.24,76238.58,0.0,0.99763,0.0,0.2119]
[1776713705380,67.24,76234.17,0.0,0.99762,0.0,0.21326]
[1776713706386,67.24,76228.99,0.0,0.9976,0.0,0.21486]
[1776713708401,67.24,76242.78,0.0,0.99765,0.0,0.21061]
[1776713709408,67.24,76249.02,0.0,0.99767,0.0,0.20871]
[1776713710415,67.24,76247.06,0.0,0.99767,0.0,0.20931]
[1776713712429,67.24,76250.15,0.0,0.99768,0.0,0.20837]
[1776713714444,67.24,76253.8,0.0,0.99769,0.0,0.20727]
[1776713715450,67.24,76258.91,0.0,0.99771,0.0,0.20573]
[1776713721494,67.24,76261.6,0.0,0.99772,0.0,0.20493]
[1776713722500,67.24,76263.8,0.0,0.99773,0.0,0.20427]
[1776713727535,67.24,76267.02,0.0,0.99774,0.0,0.20331]
[1776713732167,67.24,76265.19,0.0,0.99775,0.0,0.20263]
[1776713732570,67.24,76263.5,0.0,0.99774,0.0,0.20313]
[1776713737604,67.24,76263.87,0.0,0.99774,0.0,0.20302]
[1776713739619,67.24,76266.06,0.0,0.99775,0.0,0.20237]
[1776713744654,67.24,76266.3,0.0,0.99775,0.0,0.2023]
[1776713749689,67.24,76265.63,0.0,0.99775,0.0,0.2025]
[1776713754724,67.24,76266.15,0.0,0.99775,0.0,0.20235]
[1776713759759,67.24,76269.9,0.0,0.99776,0.0,0.20124]
[1776713760766,67.24,76274.94,0.0,0.99778,0.0,0.19976]
[1776713761773,67.24,76278.01,0.0,0.99779,0.0,0.19887]
[1776713766809,67.24,76276.46,0.0,0.99779,0.0,0.19932]
[1776713768823,67.24,76279.43,0.0,0.9978,0.0,0.19846]
[1776713770837,67.24,76281.18,0.0,0.99781,0.0,0.19795]
[1776713771844,67.24,76283.55,0.0,0.99781,0.0,0.19726]
[1776713774864,67.24,76286.04,0.0,0.99782,0.0,0.19655]
[1776713779901,67.24,76286.06,0.0,0.99782,0.0,0.19654]
[1776713784939,67.24,76285.54,0.0,0.99782,0.0,0.19669]
[1776713787963,67.24,76288.21,0.0,0.99783,0.0,0.19592]
[1776713790982,67.24,76285.18,0.0,0.99782,0.0,0.19679]
[1776713791993,67.24,76285.4,0.0,0.99783,0.0,0.19554]
[1776713797025,67.24,76284.53,0.0,0.99783,0.0,0.19579]
[1776713798033,67.24,76281.5,0.0,0.99782,0.0,0.19666]
[1776713799039,67.24,76279.65,0.0,0.99781,0.0,0.19719]
[1776713800046,67.24,76270.83,0.0,0.99778,0.0,0.19975]
[1776713801054,67.24,76268.51,0.0,0.99777,0.0,0.20043]
[1776713803068,67.24,76264.0,0.0,0.99776,0.0,0.20176]
[1776713804075,67.24,76259.67,0.0,0.99774,0.0,0.20304]
[1776713807097,67.24,76257.37,0.0,0.99773,0.0,0.20372]
[1776713809110,67.24,76259.1,0.0,0.99774,0.0,0.20321]
[1776713812131,67.24,76260.89,0.0,0.99775,0.0,0.20268]
[1776713813139,67.24,76266.36,0.0,0.99777,0.0,0.20106]
[1776713814145,67.24,76270.75,0.0,0.99778,0.0,0.19978]
[1776713819181,67.24,76270.2,0.0,0.99778,0.0,0.19994]
[1776713820187,67.24,76268.06,0.0,0.99777,0.0,0.20056]
[1776713821262,67.24,76268.06,0.0,0.99777,0.0,0.20056]
[1776713825223,67.24,76271.65,0.0,0.99778,0.0,0.19951]
[1776713826814,67.24,76273.16,0.0,0.99779,0.0,0.19907]
[1776713833283,67.24,76273.11,0.0,0.99779,0.0,0.19909]
[1776713837311,67.24,76269.82,0.0,0.99778,0.0,0.20005]
[1776713840332,67.24,76273.33,0.0,0.99779,0.0,0.19902]
[1776713841339,67.24,76271.16,0.0,0.99778,0.0,0.19966]
[1776713843353,67.24,76273.15,0.0,0.99779,0.0,0.19908]
[1776713848388,67.24,76273.61,0.0,0.99779,0.0,0.19894]
[1776713851409,67.24,76272.51,0.0,0.9978,0.0,0.19805]
[1776713854430,67.24,76274.4,0.0,0.99781,0.0,0.19751]
[1776713859465,67.24,76275.33,0.0,0.99781,0.0,0.19724]
[1776713860472,67.24,76277.0,0.0,0.99782,0.0,0.19676]
[1776713862486,67.24,76278.79,0.0,0.99782,0.0,0.19624]
[1776713867852,67.24,76277.83,0.0,0.99782,0.0,0.19652]
[1776713870549,67.24,76275.66,0.0,0.99781,0.0,0.19714]
[1776713872567,67.24,76273.1,0.0,0.9978,0.0,0.19788]
[1776713877601,67.24,76274.11,0.0,0.99781,0.0,0.19759]
[1776713879617,67.24,76276.64,0.0,0.99782,0.0,0.19686]
[1776713884652,67.24,76280.9,0.0,0.99783,0.0,0.19563]
[1776713891700,67.24,76280.02,0.0,0.99783,0.0,0.19589]
[1776713894723,67.24,76278.22,0.0,0.99782,0.0,0.1964]
[1776713904792,67.24,76279.2,0.0,0.99782,0.0,0.19612]
[1776713909829,67.24,76278.93,0.0,0.99782,0.0,0.1962]
[1776713911843,67.24,76276.81,0.0,0.99783,0.0,0.19561]
[1776713914865,67.24,76274.4,0.0,0.99782,0.0,0.1963]
[1776713916879,67.24,76269.21,0.0,0.9978,0.0,0.1978]
[1776713921225,67.24,76268.96,0.0,0.9978,0.0,0.19788]
[1776713921745,67.24,76268.16,0.0,0.9978,0.0,0.19811]
[1776713923928,67.24,76270.94,0.0,0.99781,0.0,0.1973]
[1776713925941,67.24,76269.26,0.0,0.9978,0.0,0.19779]
[1776713930977,67.24,76270.08,0.0,0.99781,0.0,0.19755]
[1776713936012,67.24,76269.95,0.0,0.9978,0.0,0.19759]
[1776713940044,67.24,76272.98,0.0,0.99782,0.0,0.19671]
[1776713941050,67.24,76271.07,0.0,0.99781,0.0,0.19727]
[1776713943065,67.24,76275.77,0.0,0.99783,0.0,0.19591]
[1776713944072,67.24,76278.75,0.0,0.99784,0.0,0.19506]
[1776713950117,67.24,76278.13,0.0,0.99783,0.0,0.19523]
[1776713954145,67.24,76279.86,0.0,0.99784,0.0,0.19474]
[1776713957166,67.24,76283.16,0.0,0.99785,0.0,0.1938]
[1776713961194,67.24,76285.66,0.0,0.99786,0.0,0.19308]
[1776713963208,67.24,76287.68,0.0,0.99787,0.0,0.19251]
[1776713968244,67.24,76287.94,0.0,0.99787,0.0,0.19244]
[1776713971265,67.24,76288.17,0.0,0.99788,0.0,0.19119]
[1776713977307,67.24,76288.26,0.0,0.99788,0.0,0.19117]
[1776713983349,67.24,76288.01,0.0,0.99788,0.0,0.19124]
[1776713990399,67.24,76287.83,0.0,0.99788,0.0,0.19129]
[1776713995433,67.24,76288.44,0.0,0.99788,0.0,0.19112]
[1776714002486,67.24,76288.54,0.0,0.99788,0.0,0.19109]
[1776714006518,67.24,76283.51,0.0,0.99787,0.0,0.19251]
[1776714009539,67.24,76280.67,0.0,0.99786,0.0,0.19332]
[1776714013567,67.24,76278.86,0.0,0.99785,0.0,0.19383]
[1776714019609,67.24,76278.5,0.0,0.99785,0.0,0.19394]
[1776714024644,67.24,76277.65,0.0,0.99785,0.0,0.19418]
[1776714028672,67.24,76267.13,0.0,0.99781,0.0,0.1972]
[1776714030686,67.24,76270.48,0.0,0.99782,0.0,0.19623]
[1776714031692,67.24,76271.67,0.0,0.99784,0.0,0.19469]
[1776714036728,67.24,76270.25,0.0,0.99783,0.0,0.1951]
[1776714041764,67.24,76270.71,0.0,0.99783,0.0,0.19497]
[1776714045793,67.24,76273.99,0.0,0.99785,0.0,0.19403]
[1776714049824,67.24,76278.36,0.0,0.99786,0.0,0.19279]
[1776714054017,67.24,76278.89,0.0,0.99786,0.0,0.19264]
[1776714055695,67.24,76278.78,0.0,0.99786,0.0,0.19267]
[1776714058890,67.24,76274.32,0.0,0.99785,0.0,0.19394]
[1776714060904,67.24,76269.5,0.0,0.99783,0.0,0.19532]
[1776714065940,67.24,76268.39,0.0,0.99783,0.0,0.19564]
[1776714068961,67.24,76273.4,0.0,0.99784,0.0,0.1942]
[1776714070975,67.24,76271.07,0.0,0.99783,0.0,0.19487]
[1776714072990,67.24,76260.27,0.0,0.9978,0.0,0.19798]
[1776714073997,67.24,76249.15,0.0,0.99776,0.0,0.20124]
[1776714075007,67.24,76248.68,0.0,0.99775,0.0,0.20138]
[1776714077017,67.24,76246.81,0.0,0.99775,0.0,0.20193]
[1776714079035,67.24,76248.28,0.0,0.99775,0.0,0.20149]
[1776714079083,67.24,76246.39,0.0,0.99775,0.0,0.20205]
[1776714080042,67.24,76251.17,0.0,0.99776,0.0,0.20064]
[1776714081069,67.24,76251.17,0.0,0.99776,0.0,0.20064]
[1776714081404,67.24,76253.36,0.0,0.99777,0.0,0.2]
[1776714082057,67.24,76261.99,0.0,0.9978,0.0,0.19748]
[1776714083064,67.24,76271.29,0.0,0.99784,0.0,0.1948]
[1776714084275,67.24,76271.29,0.0,0.99784,0.0,0.1948]
[1776714084440,67.24,76271.29,0.0,0.99784,0.0,0.1948]
[1776714084504,67.24,76272.94,0.0,0.99784,0.0,0.19433]
[1776714091120,67.24,76272.19,0.0,0.99785,0.0,0.19335]
[1776714094140,67.24,76274.92,0.0,0.99786,0.0,0.19258]
[1776714099176,67.24,76276.34,0.0,0.99787,0.0,0.19218]
[1776714100212,67.24,76279.27,0.0,0.99788,0.0,0.19135]
[1776714105225,67.24,76278.33,0.0,0.99787,0.0,0.19161]
[1776714109257,67.24,76275.92,0.0,0.99786,0.0,0.19229]
[1776714110262,67.24,76273.99,0.0,0.99786,0.0,0.19284]
[1776714115660,67.24,76273.92,0.0,0.99786,0.0,0.19286]
[1776714121340,67.24,76273.47,0.0,0.99786,0.0,0.19299]
[1776714122541,67.24,76273.47,0.0,0.99786,0.0,0.19299]
[1776714123354,67.24,76277.72,0.0,0.99787,0.0,0.19178]
[1776714125672,67.24,76276.87,0.0,0.99787,0.0,0.19203]
[1776714126375,67.24,76274.73,0.0,0.99786,0.0,0.19263]
[1776714128562,67.24,76274.63,0.0,0.99786,0.0,0.19266]
[1776714133424,67.24,76277.04,0.0,0.99787,0.0,0.19198]
[1776714138460,67.24,76276.89,0.0,0.99787,0.0,0.19202]
[1776714143495,67.24,76277.02,0.0,0.99787,0.0,0.19198]
[1776714148530,67.24,76277.12,0.0,0.99787,0.0,0.19195]
[1776714149537,67.24,76278.86,0.0,0.99788,0.0,0.19146]
[1776714151276,67.24,76278.88,0.0,0.99788,0.0,0.19146]
[1776714151551,67.24,76278.93,0.0,0.99789,0.0,0.19026]
[1776714155027,67.24,76279.14,0.0,0.99789,0.0,0.19021]
[1776714160613,67.24,76277.01,0.0,0.99788,0.0,0.1908]
[1776714164642,67.24,76279.58,0.0,0.99789,0.0,0.19008]
[1776714165650,67.24,76283.77,0.0,0.9979,0.0,0.18891]
[1776714170685,67.24,76283.77,0.0,0.9979,0.0,0.18891]
[1776714175719,67.24,76283.34,0.0,0.9979,0.0,0.18903]
[1776714179748,67.24,76285.42,0.0,0.99791,0.0,0.18845]
[1776714184783,67.24,76284.55,0.0,0.99791,0.0,0.18869]
[1776714187804,67.24,76288.35,0.0,0.99792,0.0,0.18763]
[1776714189818,67.24,76276.07,0.0,0.99788,0.0,0.19107]
[1776714190825,67.24,76275.09,0.0,0.99787,0.0,0.19135]
[1776714196258,67.24,76274.88,0.0,0.99787,0.0,0.19141]
[1776714201484,67.24,76273.4,0.0,0.99787,0.0,0.19182]
[1776714202912,67.24,76275.45,0.0,0.99788,0.0,0.19124]
[1776714203919,67.24,76277.16,0.0,0.99788,0.0,0.19076]
[1776714204926,67.24,76282.16,0.0,0.9979,0.0,0.18936]
[1776714206940,67.24,76279.02,0.0,0.99789,0.0,0.19024]
[1776714211980,67.24,76279.85,0.0,0.9979,0.0,0.18883]
[1776714212987,67.24,76277.33,0.0,0.9979,0.0,0.18954]
[1776714219033,67.24,76276.76,0.0,0.99789,0.0,0.1897]
[1776714224067,67.24,76278.75,0.0,0.9979,0.0,0.18914]
[1776714226082,67.24,76281.75,0.0,0.99791,0.0,0.1883]
[1776714231117,67.24,76281.7,0.0,0.99791,0.0,0.18832]
[1776714236251,67.24,76281.84,0.0,0.99791,0.0,0.18828]
[1776714237623,67.24,76281.87,0.0,0.99791,0.0,0.18827]
[1776714237693,67.24,76281.87,0.0,0.99791,0.0,0.18827]
[1776714237895,67.24,76281.87,0.0,0.99791,0.0,0.18827]
[1776714237725,67.24,76280.88,0.0,0.99791,0.0,0.18855]
[1776714247238,67.24,76276.34,0.0,0.99789,0.0,0.18982]
[1776714249252,67.24,76273.71,0.0,0.99788,0.0,0.19055]
[1776714250259,67.24,76270.33,0.0,0.99787,0.0,0.19151]
[1776714255293,67.24,76269.4,0.0,0.99787,0.0,0.19177]
[1776714260328,67.24,76269.61,0.0,0.99787,0.0,0.19171]
[1776714262343,67.24,76273.06,0.0,0.99788,0.0,0.19074]
[1776714263349,67.24,76271.32,0.0,0.99787,0.0,0.19123]
[1776714267377,67.24,76268.06,0.0,0.99786,0.0,0.19215]
[1776714271406,67.24,76267.74,0.0,0.99787,0.0,0.19106]
[1776714276440,67.24,76270.22,0.0,0.99788,0.0,0.19036]
[1776714278455,67.24,76272.2,0.0,0.99789,0.0,0.1898]
[1776714280469,67.24,76274.24,0.0,0.9979,0.0,0.18923]
[1776714285505,67.24,76273.86,0.0,0.9979,0.0,0.18934]
[1776714290539,67.24,76273.98,0.0,0.9979,0.0,0.1893]
[1776714291546,67.24,76276.25,0.0,0.9979,0.0,0.18867]
[1776714293560,67.24,76280.12,0.0,0.99792,0.0,0.18759]
[1776714298595,67.24,76279.08,0.0,0.99791,0.0,0.18788]
[1776714299602,67.24,76281.38,0.0,0.99792,0.0,0.18724]
[1776714300609,67.24,76283.52,0.0,0.99793,0.0,0.18665]
[1776714301615,67.24,76286.41,0.0,0.99794,0.0,0.18585]
[1776714306650,67.24,76287.06,0.0,0.99794,0.0,0.18567]
[1776714311686,67.24,76286.94,0.0,0.99794,0.0,0.1857]
[1776714312693,67.24,76283.47,0.0,0.99793,0.0,0.18666]
[1776714315714,67.24,76285.56,0.0,0.99794,0.0,0.18608]
[1776714320749,67.24,76286.96,0.0,0.99794,0.0,0.1857]
[1776714325783,67.24,76284.6,0.0,0.99793,0.0,0.18635]
[1776714327798,67.24,76282.2,0.0,0.99792,0.0,0.18701]
[1776714331826,67.24,76282.62,0.0,0.99794,0.0,0.18574]
[1776714336861,67.24,76281.75,0.0,0.99794,0.0,0.18598]
[1776714339882,67.24,76276.37,0.0,0.99792,0.0,0.18746]
[1776714340889,67.24,76271.11,0.0,0.9979,0.0,0.18893]
[1776714345924,67.24,76268.17,0.0,0.99789,0.0,0.18975]
[1776714346931,67.24,76270.6,0.0,0.9979,0.0,0.18907]
[1776714347938,67.24,76267.66,0.0,0.99789,0.0,0.1899]
[1776714352973,67.24,76272.59,0.0,0.9979,0.0,0.18852]
[1776714353980,67.24,76275.23,0.0,0.99791,0.0,0.18778]
[1776714358010,67.24,76273.13,0.0,0.99791,0.0,0.18837]
[1776714360030,67.24,76277.44,0.0,0.99792,0.0,0.18717]
[1776714364052,67.24,76280.71,0.0,0.99793,0.0,0.18626]
[1776714369088,67.24,76279.45,0.0,0.99793,0.0,0.18661]
[1776714374124,67.24,76280.44,0.0,0.99793,0.0,0.18634]
[1776714376137,67.24,76284.05,0.0,0.99794,0.0,0.18534]
[1776714377145,67.24,76287.78,0.0,0.99796,0.0,0.18432]
[1776714380166,67.24,76286.09,0.0,0.99795,0.0,0.18478]
[1776714385202,67.24,76285.6,0.0,0.99795,0.0,0.18492]
[1776714387216,67.24,76283.83,0.0,0.99794,0.0,0.1854]
[1776714391243,67.24,76283.4,0.0,0.99795,0.0,0.18437]
[1776714395272,67.24,76285.49,0.0,0.99796,0.0,0.18379]
[1776714400307,67.24,76285.3,0.0,0.99796,0.0,0.18385]
[1776714405341,67.24,76284.98,0.0,0.99796,0.0,0.18393]
[1776714410933,67.24,76283.63,0.0,0.99795,0.0,0.1843]
[1776714419440,67.24,76277.85,0.0,0.99794,0.0,0.18589]
[1776714420447,67.24,76275.15,0.0,0.99793,0.0,0.18664]
[1776714425482,67.24,76275.75,0.0,0.99793,0.0,0.18647]
[1776714426489,67.24,76277.83,0.0,0.99794,0.0,0.1859]
[1776714427496,67.24,76281.84,0.0,0.99795,0.0,0.18479]
[1776714431524,67.24,76279.39,0.0,0.99794,0.0,0.18547]
[1776714436559,67.24,76274.85,0.0,0.99793,0.0,0.18672]
[1776714439580,67.24,76277.38,0.0,0.99793,0.0,0.18602]
[1776714443608,67.24,76280.4,0.0,0.99794,0.0,0.18519]
[1776714448642,67.24,76283.75,0.0,0.99796,0.0,0.18427]
[1776714452671,67.24,76283.49,0.0,0.99797,0.0,0.18319]
[1776714457706,67.24,76280.44,0.0,0.99796,0.0,0.18402]
[1776714458713,67.24,76278.75,0.0,0.99795,0.0,0.18449]
[1776714463749,67.24,76276.87,0.0,0.99794,0.0,0.185]
[1776714465761,67.24,76275.12,0.0,0.99794,0.0,0.18548]
[1776714470796,67.24,76274.15,0.0,0.99794,0.0,0.18575]
[1776714476839,67.24,76273.82,0.0,0.99793,0.0,0.18584]
[1776714478852,67.24,76275.62,0.0,0.99794,0.0,0.18535]
[1776714480867,67.24,76273.97,0.0,0.99793,0.0,0.1858]
[1776714481252,67.24,76273.97,0.0,0.99793,0.0,0.1858]
[1776714484894,67.24,76276.52,0.0,0.99794,0.0,0.1851]
[1776714488121,67.24,76275.96,0.0,0.99794,0.0,0.18525]
[1776714489930,67.24,76273.39,0.0,0.99793,0.0,0.18596]
[1776714494964,67.24,76274.64,0.0,0.99794,0.0,0.18562]
[1776714500000,67.24,76273.88,0.0,0.99793,0.0,0.18583]
[1776714505034,67.24,76273.82,0.0,0.99793,0.0,0.18584]
[1776714507050,67.24,76269.27,0.0,0.99792,0.0,0.1871]
[1776714508057,67.24,76251.72,0.0,0.99786,0.0,0.19203]
[1776714509064,67.24,76258.41,0.0,0.99788,0.0,0.19014]
[1776714510071,67.24,76264.16,0.0,0.9979,0.0,0.18853]
[1776714511077,67.24,76265.88,0.0,0.99792,0.0,0.18687]
[1776714514098,67.24,76267.74,0.0,0.99793,0.0,0.18636]
[1776714515106,67.24,76269.76,0.0,0.99793,0.0,0.1858]
[1776714519134,67.24,76272.57,0.0,0.99794,0.0,0.18503]
[1776714519231,67.24,76272.57,0.0,0.99794,0.0,0.18503]
[1776714520768,67.24,76272.93,0.0,0.99794,0.0,0.18493]
[1776714521148,67.24,76276.9,0.0,0.99796,0.0,0.18384]
[1776714522155,67.24,76278.57,0.0,0.99796,0.0,0.18338]
[1776714523162,67.24,76280.59,0.0,0.99797,0.0,0.18283]
[1776714526183,67.24,76282.81,0.0,0.99798,0.0,0.18223]
[1776714531219,67.24,76281.27,0.0,0.99797,0.0,0.18265]
[1776714536254,67.24,76282.13,0.0,0.99798,0.0,0.18241]
[1776714541289,67.24,76282.05,0.0,0.99797,0.0,0.18243]
[1776714546890,67.24,76280.99,0.0,0.99797,0.0,0.18272]
[1776714552366,67.24,76280.03,0.0,0.99797,0.0,0.18298]
[1776714554380,67.24,76278.01,0.0,0.99796,0.0,0.18353]
[1776714556251,67.24,76278.01,0.0,0.99796,0.0,0.18353]
[1776714561482,67.24,76278.18,0.0,0.99796,0.0,0.18349]
[1776714565456,67.24,76281.05,0.0,0.99797,0.0,0.18271]
[1776714570492,67.24,76278.35,0.0,0.99796,0.0,0.18344]
[1776714571498,67.24,76278.07,0.0,0.99797,0.0,0.18237]
[1776714576534,67.24,76281.3,0.0,0.99798,0.0,0.18149]
[1776714577540,67.24,76283.47,0.0,0.99799,0.0,0.18091]
[1776714580562,67.24,76286.19,0.0,0.998,0.0,0.18017]
[1776714582576,67.24,76288.22,0.0,0.99801,0.0,0.17963]
[1776714587613,67.24,76288.58,0.0,0.99801,0.0,0.17953]
[1776714592649,67.24,76288.77,0.0,0.99801,0.0,0.17948]
[1776714593656,67.24,76292.98,0.0,0.99802,0.0,0.17835]
[1776714594663,67.24,76291.34,0.0,0.99802,0.0,0.17879]
[1776714600705,67.24,76290.7,0.0,0.99802,0.0,0.17896]
[1776714604733,67.24,76294.68,0.0,0.99803,0.0,0.1779]
[1776714608764,67.24,76292.82,0.0,0.99802,0.0,0.1784]
[1776714611786,67.24,76290.09,0.0,0.99801,0.0,0.17913]
[1776714613209,67.24,76290.09,0.0,0.99801,0.0,0.17913]
[1776714613225,67.24,76286.95,0.0,0.998,0.0,0.17997]
[1776714613434,67.24,76286.95,0.0,0.998,0.0,0.17997]
[1776714618835,67.24,76287.55,0.0,0.99801,0.0,0.17981]
[1776714622863,67.24,76279.53,0.0,0.99798,0.0,0.18197]
[1776714623870,67.24,76270.49,0.0,0.99795,0.0,0.18444]
[1776714624877,67.24,76269.98,0.0,0.99795,0.0,0.18458]
[1776714629912,67.24,76269.51,0.0,0.99794,0.0,0.18471]
[1776714631926,67.24,76269.5,0.0,0.99796,0.0,0.18355]
[1776714632933,67.24,76265.01,0.0,0.99794,0.0,0.18479]
[1776714633945,67.24,76274.96,0.0,0.99798,0.0,0.18207]
[1776714634952,67.24,76275.43,0.0,0.99798,0.0,0.18194]
[1776714639987,67.24,76274.46,0.0,0.99797,0.0,0.1822]
[1776714640994,67.24,76265.41,0.0,0.99794,0.0,0.18468]
[1776714642001,67.24,76263.52,0.0,0.99794,0.0,0.1852]
[1776714646029,67.24,76272.34,0.0,0.99797,0.0,0.18278]
[1776714647036,67.24,76278.3,0.0,0.99799,0.0,0.18116]
[1776714651064,67.24,76275.35,0.0,0.99798,0.0,0.18196]
[1776714652074,67.24,76269.21,0.0,0.99796,0.0,0.18363]
[1776714655092,67.24,76267.29,0.0,0.99795,0.0,0.18416]
[1776714656099,67.24,76265.65,0.0,0.99794,0.0,0.18461]
[1776714658113,67.24,76262.42,0.0,0.99793,0.0,0.1855]
[1776714662144,67.24,76260.21,0.0,0.99793,0.0,0.18611]
[1776714663151,67.24,76262.22,0.0,0.99793,0.0,0.18555]
[1776714664158,67.24,76259.98,0.0,0.99793,0.0,0.18617]
[1776714665164,67.24,76257.91,0.0,0.99792,0.0,0.18675]
[1776714666172,67.24,76259.79,0.0,0.99792,0.0,0.18623]
[1776714668186,67.24,76257.22,0.0,0.99792,0.0,0.18694]
[1776714669193,67.24,76254.69,0.0,0.99791,0.0,0.18765]
[1776714673221,67.24,76260.96,0.0,0.99793,0.0,0.1859]
[1776714674229,67.24,76269.78,0.0,0.99796,0.0,0.18348]
[1776714675236,67.24,76272.47,0.0,0.99797,0.0,0.18274]
[1776714680282,67.24,76272.46,0.0,0.99797,0.0,0.18275]
[1776714685317,67.24,76273.52,0.0,0.99797,0.0,0.18246]
[1776714690352,67.24,76275.1,0.0,0.99798,0.0,0.18203]
[1776714691359,67.24,76275.12,0.0,0.99799,0.0,0.18088]
[1776714696394,67.24,76276.22,0.0,0.99799,0.0,0.18058]
[1776714698408,67.24,76273.69,0.0,0.99798,0.0,0.18126]
[1776714699415,67.24,76271.78,0.0,0.99798,0.0,0.18178]
[1776714704455,67.24,76271.83,0.0,0.99798,0.0,0.18177]
[1776714706469,67.24,76275.76,0.0,0.99799,0.0,0.1807]
[1776714708483,67.24,76277.64,0.0,0.998,0.0,0.1802]
[1776714713518,67.24,76276.92,0.0,0.998,0.0,0.18039]
[1776714714525,67.24,76274.71,0.0,0.99799,0.0,0.18099]
[1776714719560,67.24,76274.14,0.0,0.99799,0.0,0.18114]
[1776714722581,67.24,76276.29,0.0,0.99799,0.0,0.18056]
[1776714727615,67.24,76275.19,0.0,0.99799,0.0,0.18086]
[1776714732650,67.24,76275.95,0.0,0.99799,0.0,0.18065]
[1776714735671,67.24,76278.03,0.0,0.998,0.0,0.18009]
[1776714740706,67.24,76279.08,0.0,0.998,0.0,0.17981]
[1776714745742,67.24,76282.18,0.0,0.99801,0.0,0.17898]
[1776714750777,67.24,76281.38,0.0,0.99801,0.0,0.17919]
[1776714751783,67.24,76280.93,0.0,0.99802,0.0,0.17818]
[1776714754805,67.24,76277.31,0.0,0.99801,0.0,0.17915]
[1776714759839,67.24,76275.43,0.0,0.998,0.0,0.17965]
[1776714761854,67.24,76273.46,0.0,0.998,0.0,0.18018]
[1776714766889,67.24,76278.55,0.0,0.99801,0.0,0.17882]
[1776714771923,67.24,76277.32,0.0,0.99801,0.0,0.17914]
[1776714774945,67.24,76270.69,0.0,0.99799,0.0,0.18093]
[1776714775952,67.24,76261.37,0.0,0.99796,0.0,0.18347]
[1776714776959,67.24,76259.7,0.0,0.99795,0.0,0.18392]
[1776714781994,67.24,76259.8,0.0,0.99795,0.0,0.1839]
[1776714783001,67.24,76262.31,0.0,0.99796,0.0,0.18321]
[1776714784008,67.24,76265.33,0.0,0.99797,0.0,0.18239]
[1776714785016,67.24,76267.31,0.0,0.99798,0.0,0.18185]
[1776714787029,67.24,76269.3,0.0,0.99798,0.0,0.18131]
[1776714791057,67.24,76275.22,0.0,0.998,0.0,0.17971]
[1776714791747,67.24,76275.22,0.0,0.998,0.0,0.17971]
[1776714791934,67.24,76275.22,0.0,0.998,0.0,0.17971]
[1776714792064,67.24,76277.38,0.0,0.99801,0.0,0.17913]
[1776714797099,67.24,76277.02,0.0,0.99801,0.0,0.17923]
[1776714802135,67.24,76277.79,0.0,0.99801,0.0,0.17902]
[1776714807170,67.24,76278.16,0.0,0.99801,0.0,0.17892]
[1776714808177,67.24,76281.31,0.0,0.99802,0.0,0.17808]
[1776714811198,67.24,76282.41,0.0,0.99804,0.0,0.17666]
[1776714816233,67.24,76282.33,0.0,0.99804,0.0,0.17668]
[1776714821268,67.24,76282.14,0.0,0.99804,0.0,0.17673]
[1776714826303,67.24,76280.12,0.0,0.99803,0.0,0.17727]
[1776714829324,67.24,76277.94,0.0,0.99802,0.0,0.17785]
[1776714830330,67.24,76276.21,0.0,0.99802,0.0,0.17831]
[1776714831338,67.24,76274.5,0.0,0.99801,0.0,0.17876]
[1776714836376,67.24,76273.37,0.0,0.99801,0.0,0.17907]
[1776714841411,67.24,76273.75,0.0,0.99801,0.0,0.17897]
[1776714847453,67.24,76274.59,0.0,0.99801,0.0,0.17874]
[1776714849467,67.24,76272.41,0.0,0.998,0.0,0.17933]
[1776714850473,67.24,76276.29,0.0,0.99802,0.0,0.17829]
[1776714851481,67.24,76279.61,0.0,0.99803,0.0,0.1774]
[1776714855509,67.24,76276.7,0.0,0.99802,0.0,0.17818]
[1776714859537,67.24,76278.54,0.0,0.99803,0.0,0.17769]
[1776714864576,67.24,76279.49,0.0,0.99803,0.0,0.17743]
[1776714869611,67.24,76279.3,0.0,0.99803,0.0,0.17748]
[1776714871625,67.24,76279.19,0.0,0.99804,0.0,0.17639]
[1776714876660,67.24,76279.79,0.0,0.99804,0.0,0.17623]
[1776714878674,67.24,76281.88,0.0,0.99805,0.0,0.17567]
[1776714879681,67.24,76283.53,0.0,0.99805,0.0,0.17524]
[1776714886730,67.24,76282.77,0.0,0.99805,0.0,0.17544]
[1776714890770,67.24,76278.82,0.0,0.99804,0.0,0.17648]
[1776714891777,67.24,76274.28,0.0,0.99802,0.0,0.17769]
[1776714893791,67.24,76270.58,0.0,0.99801,0.0,0.17868]
[1776714898826,67.24,76269.32,0.0,0.99801,0.0,0.17902]
[1776714900842,67.24,76266.97,0.0,0.998,0.0,0.17965]
[1776714901849,67.24,76265.3,0.0,0.99799,0.0,0.1801]
[1776714906281,67.24,76265.27,0.0,0.99799,0.0,0.18011]
[1776714907891,67.24,76271.34,0.0,0.99801,0.0,0.17848]
[1776714910911,67.24,76273.46,0.0,0.99802,0.0,0.17791]
[1776714911992,67.24,76273.46,0.0,0.99802,0.0,0.17791]
[1776714915947,67.24,76269.57,0.0,0.99801,0.0,0.17895]
[1776714920982,67.24,76269.68,0.0,0.99801,0.0,0.17892]
[1776714921989,67.24,76264.94,0.0,0.99799,0.0,0.18019]
[1776714929042,67.24,76265.37,0.0,0.99799,0.0,0.18008]
[1776714936091,67.24,76265.37,0.0,0.99801,0.0,0.17894]
[1776714945153,67.24,76265.63,0.0,0.99801,0.0,0.17887]
[1776714950189,67.24,76266.16,0.0,0.99801,0.0,0.17873]
[1776714956231,67.24,76260.72,0.0,0.99799,0.0,0.18019]
[1776714957238,67.24,76257.38,0.0,0.99798,0.0,0.18109]
[1776714962273,67.24,76257.13,0.0,0.99798,0.0,0.18116]
[1776714967310,67.24,76261.86,0.0,0.99799,0.0,0.17988]
[1776714968317,67.24,76264.38,0.0,0.998,0.0,0.1792]
[1776714973352,67.24,76265.71,0.0,0.99801,0.0,0.17885]
[1776714976373,67.24,76268.01,0.0,0.99802,0.0,0.17823]
[1776714977380,67.24,76273.46,0.0,0.99803,0.0,0.17678]
[1776714978387,67.24,76277.68,0.0,0.99805,0.0,0.17566]
[1776714981422,67.24,76287.2,0.0,0.99808,0.0,0.17316]
[1776714982420,67.24,76295.51,0.0,0.9981,0.0,0.17101]
[1776714983427,67.24,76296.76,0.0,0.99811,0.0,0.17069]
[1776714984444,67.24,76290.97,0.0,0.99809,0.0,0.17218]
[1776714985444,67.24,76282.46,0.0,0.99806,0.0,0.1744]
[1776714986451,67.24,76281.06,0.0,0.99806,0.0,0.17477]
[1776714991486,67.24,76281.66,0.0,0.99807,0.0,0.1735]
[1776714993500,67.24,76283.5,0.0,0.99808,0.0,0.17302]
[1776714995514,67.24,76287.12,0.0,0.99809,0.0,0.17208]
[1776714997528,67.24,76288.96,0.0,0.9981,0.0,0.1716]
[1776715002563,67.24,76289.02,0.0,0.9981,0.0,0.17158]
[1776715008606,67.24,76290.15,0.0,0.9981,0.0,0.17129]
[1776715009617,67.24,76297.13,0.0,0.99812,0.0,0.1695]
[1776715010622,67.24,76305.64,0.0,0.99815,0.0,0.16733]
[1776715011630,67.24,76306.34,0.0,0.99815,0.0,0.16715]
[1776715014651,67.24,76308.89,0.0,0.99816,0.0,0.16651]
[1776715015658,67.24,76317.75,0.0,0.99819,0.0,0.16429]
[1776715016664,67.24,76319.82,0.0,0.99819,0.0,0.16378]
[1776715017672,67.24,76321.9,0.0,0.9982,0.0,0.16326]
[1776715018683,67.24,76326.25,0.0,0.99821,0.0,0.16219]
[1776715019690,67.24,76338.69,0.0,0.99825,0.0,0.15915]
[1776715020697,67.24,76346.92,0.0,0.99827,0.0,0.15717]
[1776715021703,67.24,76348.08,0.0,0.99828,0.0,0.15689]
[1776715023723,67.24,76350.09,0.0,0.99828,0.0,0.15642]
[1776715026256,67.24,76349.16,0.0,0.99828,0.0,0.15664]
[1776715026436,67.24,76349.16,0.0,0.99828,0.0,0.15664]
[1776715026743,67.24,76349.12,0.0,0.99828,0.0,0.15665]
[1776715031778,67.24,76349.2,0.0,0.99828,0.0,0.15663]
[1776715033793,67.24,76351.02,0.0,0.99828,0.0,0.15619]
[1776715035811,67.24,76331.16,0.0,0.99823,0.0,0.16098]
[1776715036818,67.24,76326.43,0.0,0.99821,0.0,0.16214]
[1776715037825,67.24,76324.38,0.0,0.99821,0.0,0.16265]
[1776715038832,67.24,76326.59,0.0,0.99821,0.0,0.16211]
[1776715039839,67.24,76331.93,0.0,0.99823,0.0,0.1608]
[1776715042860,67.24,76334.34,0.0,0.99824,0.0,0.16021]
[1776715045882,67.24,76336.77,0.0,0.99824,0.0,0.15962]
[1776715046888,67.24,76344.72,0.0,0.99827,0.0,0.1577]
[1776715047895,67.24,76351.28,0.0,0.99828,0.0,0.15613]
[1776715048902,67.24,76353.82,0.0,0.99829,0.0,0.15553]
[1776715049909,67.24,76355.47,0.0,0.9983,0.0,0.15514]
[1776715050916,67.24,76359.47,0.0,0.99831,0.0,0.15419]
[1776715051923,67.24,76360.71,0.0,0.99832,0.0,0.15289]
[1776715056958,67.24,76359.56,0.0,0.99832,0.0,0.15316]
[1776715061995,67.24,76356.33,0.0,0.99831,0.0,0.15392]
[1776715067030,67.24,76356.65,0.0,0.99831,0.0,0.15384]
[1776715072066,67.24,76352.61,0.0,0.9983,0.0,0.15479]
[1776715073073,67.24,76349.08,0.0,0.99829,0.0,0.15563]
[1776715077103,67.24,76346.61,0.0,0.99828,0.0,0.15622]
[1776715081131,67.24,76332.56,0.0,0.99824,0.0,0.1596]
[1776715082137,67.24,76329.33,0.0,0.99823,0.0,0.16038]
[1776715083145,67.24,76327.04,0.0,0.99822,0.0,0.16094]
[1776715087173,67.24,76333.25,0.0,0.99824,0.0,0.15943]
[1776715088179,67.24,76338.37,0.0,0.99826,0.0,0.15819]
[1776715089502,67.24,76341.11,0.0,0.99827,0.0,0.15753]
[1776715090194,67.24,76348.95,0.0,0.99829,0.0,0.15566]
[1776715091201,67.24,76353.61,0.0,0.9983,0.0,0.15456]
[1776715094221,67.24,76358.17,0.0,0.99832,0.0,0.15349]
[1776715095229,67.24,76360.19,0.0,0.99832,0.0,0.15301]
[1776715098250,67.24,76356.39,0.0,0.99831,0.0,0.1539]
[1776715103285,67.24,76354.82,0.0,0.99831,0.0,0.15427]
[1776715108319,67.24,76348.82,0.0,0.99829,0.0,0.15569]
[1776715109326,67.24,76345.41,0.0,0.99828,0.0,0.1565]
[1776715111341,67.24,76344.36,0.0,0.99829,0.0,0.15573]
[1776715112348,67.24,76332.47,0.0,0.99825,0.0,0.15858]
[1776715113354,67.24,76332.06,0.0,0.99825,0.0,0.15868]
[1776715118390,67.24,76329.42,0.0,0.99824,0.0,0.15931]
[1776715123426,67.24,76335.47,0.0,0.99826,0.0,0.15785]
[1776715128461,67.24,76336.53,0.0,0.99826,0.0,0.1576]
[1776715129468,67.24,76330.54,0.0,0.99825,0.0,0.15904]
[1776715130474,67.24,76328.66,0.0,0.99824,0.0,0.1595]
[1776715133496,67.24,76326.38,0.0,0.99823,0.0,0.16005]
[1776715138531,67.24,76327.13,0.0,0.99824,0.0,0.15987]
[1776715140544,67.24,76332.21,0.0,0.99825,0.0,0.15864]
[1776715141552,67.24,76335.23,0.0,0.99826,0.0,0.15791]
[1776715143566,67.24,76332.4,0.0,0.99825,0.0,0.15859]
[1776715144573,67.24,76324.61,0.0,0.99823,0.0,0.16049]
[1776715145580,67.24,76319.37,0.0,0.99821,0.0,0.16177]
[1776715146587,67.24,76315.82,0.0,0.9982,0.0,0.16264]
[1776715147593,67.24,76312.61,0.0,0.99819,0.0,0.16344]
[1776715152629,67.24,76313.16,0.0,0.99819,0.0,0.1633]
[1776715154643,67.24,76310.36,0.0,0.99819,0.0,0.164]
[1776715155650,67.24,76301.46,0.0,0.99816,0.0,0.16623]
[1776715156657,67.24,76300.87,0.0,0.99816,0.0,0.16637]
[1776715160685,67.24,76296.72,0.0,0.99814,0.0,0.16742]
[1776715161692,67.24,76294.99,0.0,0.99814,0.0,0.16786]
[1776715163705,67.24,76300.22,0.0,0.99815,0.0,0.16654]
[1776715165720,67.24,76303.38,0.0,0.99816,0.0,0.16574]
[1776715167735,67.24,76305.12,0.0,0.99817,0.0,0.16531]
[1776715168783,67.24,76306.96,0.0,0.99818,0.0,0.16485]
[1776715171783,67.24,76309.33,0.0,0.99819,0.0,0.16319]
[1776715173796,67.24,76304.87,0.0,0.99818,0.0,0.1643]
[1776715175810,67.24,76300.97,0.0,0.99817,0.0,0.16527]
[1776715176817,67.24,76296.46,0.0,0.99815,0.0,0.16641]
[1776715177824,67.24,76298.18,0.0,0.99816,0.0,0.16597]
[1776715182859,67.24,76301.8,0.0,0.99817,0.0,0.16506]
[1776715183866,67.24,76303.81,0.0,0.99818,0.0,0.16456]
[1776715186886,67.24,76308.29,0.0,0.99819,0.0,0.16345]
[1776715187894,67.24,76314.65,0.0,0.99821,0.0,0.16187]
[1776715190917,67.24,76312.87,0.0,0.99821,0.0,0.16231]
[1776715191924,67.24,76307.28,0.0,0.99819,0.0,0.1637]
[1776715194945,67.24,76311.5,0.0,0.9982,0.0,0.16265]
[1776715195952,67.24,76315.25,0.0,0.99821,0.0,0.16173]
[1776715196960,67.24,76325.62,0.0,0.99824,0.0,0.15919]
[1776715197968,67.24,76332.41,0.0,0.99826,0.0,0.15755]
[1776715198975,67.24,76332.01,0.0,0.99826,0.0,0.15765]
[1776715199982,67.24,76329.11,0.0,0.99825,0.0,0.15835]
[1776715200989,67.24,76313.72,0.0,0.99821,0.0,0.1621]
[1776715201996,67.24,76298.78,0.0,0.99816,0.0,0.16582]
[1776715203007,67.24,76296.26,0.0,0.99815,0.0,0.16646]
[1776715204499,67.24,76299.08,0.0,0.99816,0.0,0.16575]
[1776715210052,67.24,76299.31,0.0,0.99816,0.0,0.16569]
[1776715215087,67.24,76299.05,0.0,0.99816,0.0,0.16575]
[1776715219119,67.24,76270.31,0.0,0.99807,0.0,0.17312]
[1776715220127,67.24,76260.66,0.0,0.99804,0.0,0.17566]
[1776715221134,67.24,76256.21,0.0,0.99803,0.0,0.17684]
[1776715222141,67.24,76254.87,0.0,0.99802,0.0,0.1772]
[1776715223148,67.24,76253.2,0.0,0.99802,0.0,0.17764]
[1776715228183,67.24,76252.94,0.0,0.99802,0.0,0.17771]
[1776715232211,67.24,76251.72,0.0,0.99802,0.0,0.1769]
[1776715234225,67.24,76249.06,0.0,0.99801,0.0,0.17761]
[1776715235231,67.24,76247.2,0.0,0.99801,0.0,0.17811]
[1776715237246,67.24,76248.94,0.0,0.99801,0.0,0.17764]
[1776715238253,67.24,76253.13,0.0,0.99803,0.0,0.17653]
[1776715239260,67.24,76258.87,0.0,0.99805,0.0,0.175]
[1776715240268,67.24,76263.64,0.0,0.99806,0.0,0.17375]
[1776715244295,67.24,76258.8,0.0,0.99805,0.0,0.17502]
[1776715245302,67.24,76253.5,0.0,0.99803,0.0,0.17643]
[1776715250584,67.24,76253.24,0.0,0.99803,0.0,0.1765]
[1776715250605,67.24,76249.71,0.0,0.99802,0.0,0.17744]
[1776715251345,67.24,76245.04,0.0,0.998,0.0,0.17869]
[1776715252852,67.24,76247.96,0.0,0.99801,0.0,0.17791]
[1776715253937,67.24,76247.96,0.0,0.99801,0.0,0.17791]
[1776715254367,67.24,76241.72,0.0,0.99799,0.0,0.17958]
[1776715255374,67.24,76239.87,0.0,0.99798,0.0,0.18008]
[1776715258395,67.24,76237.95,0.0,0.99798,0.0,0.1806]
[1776715260409,67.24,76235.64,0.0,0.99797,0.0,0.18123]
[1776715261416,67.24,76216.35,0.0,0.9979,0.0,0.18655]
[1776715262422,67.24,76214.25,0.0,0.9979,0.0,0.18714]
[1776715263431,67.24,76200.77,0.0,0.99785,0.0,0.19095]
[1776715264438,67.24,76196.27,0.0,0.99783,0.0,0.19224]
[1776715265445,67.24,76194.57,0.0,0.99783,0.0,0.19273]
[1776715268466,67.24,76187.36,0.0,0.9978,0.0,0.19481]
[1776715269473,67.24,76173.39,0.0,0.99775,0.0,0.1989]
[1776715270483,67.24,76167.37,0.0,0.99773,0.0,0.20069]
[1776715271489,67.24,76164.01,0.0,0.99771,0.0,0.20169]
[1776715273503,67.24,76166.35,0.0,0.99772,0.0,0.20099]
[1776715274510,67.24,76163.94,0.0,0.99771,0.0,0.20171]
[1776715275517,67.24,76161.31,0.0,0.9977,0.0,0.2025]
[1776715279545,67.24,76169.32,0.0,0.99773,0.0,0.20011]
[1776715281558,67.24,76167.57,0.0,0.99773,0.0,0.20063]
[1776715282566,67.24,76155.08,0.0,0.99768,0.0,0.20438]
[1776715283573,67.24,76153.81,0.0,0.99767,0.0,0.20476]
[1776715284581,67.24,76160.03,0.0,0.9977,0.0,0.20289]
[1776715286595,67.24,76172.8,0.0,0.99775,0.0,0.19908]
[1776715287606,67.24,76175.56,0.0,0.99776,0.0,0.19826]
[1776715288652,67.24,76175.56,0.0,0.99776,0.0,0.19826]
[1776715288718,67.24,76175.56,0.0,0.99776,0.0,0.19826]
[1776715288753,67.24,76174.93,0.0,0.99775,0.0,0.19845]
[1776715291634,67.24,76174.92,0.0,0.99777,0.0,0.19721]
[1776715292641,67.24,76178.43,0.0,0.99778,0.0,0.19618]
[1776715293648,67.24,76184.23,0.0,0.9978,0.0,0.19449]
[1776715294655,67.24,76189.11,0.0,0.99782,0.0,0.19308]
[1776715296675,67.24,76173.81,0.0,0.99776,0.0,0.19754]
[1776715297266,67.24,76173.81,0.0,0.99776,0.0,0.19754]
[1776715297445,67.24,76173.81,0.0,0.99776,0.0,0.19754]
[1776715297678,67.24,76170.65,0.0,0.99775,0.0,0.19847]
[1776715301706,67.24,76164.58,0.0,0.99773,0.0,0.20027]
[1776715302713,67.24,76160.44,0.0,0.99771,0.0,0.2015]
[1776715304727,67.24,76158.82,0.0,0.99771,0.0,0.20199]
[1776715306741,67.24,76166.37,0.0,0.99774,0.0,0.19973]
[1776715307748,67.24,76170.52,0.0,0.99775,0.0,0.19851]
[1776715310768,67.24,76172.92,0.0,0.99776,0.0,0.1978]
[1776715312783,67.24,76171.2,0.0,0.99775,0.0,0.1983]
[1776715314797,67.24,76173.67,0.0,0.99776,0.0,0.19758]
[1776715320839,67.24,76173.8,0.0,0.99776,0.0,0.19754]
[1776715322853,67.24,76182.08,0.0,0.99779,0.0,0.19512]
[1776715323860,67.24,76186.68,0.0,0.99781,0.0,0.19378]
[1776715328895,67.24,76186.85,0.0,0.99781,0.0,0.19373]
[1776715333930,67.24,76187.26,0.0,0.99781,0.0,0.19362]
[1776715338965,67.24,76188.09,0.0,0.99782,0.0,0.19338]
[1776715340979,67.24,76185.41,0.0,0.99781,0.0,0.19415]
[1776715342993,67.24,76187.28,0.0,0.99781,0.0,0.19361]
[1776715344000,67.24,76190.38,0.0,0.99782,0.0,0.19272]
[1776715345007,67.24,76193.75,0.0,0.99784,0.0,0.19175]
[1776715346014,67.24,76197.89,0.0,0.99785,0.0,0.19057]
[1776715347021,67.24,76199.66,0.0,0.99786,0.0,0.19006]
[1776715349034,67.24,76206.32,0.0,0.99788,0.0,0.18818]
[1776715350042,67.24,76210.07,0.0,0.99789,0.0,0.18712]
[1776715351049,67.24,76210.58,0.0,0.99791,0.0,0.1858]
[1776715355099,67.24,76212.29,0.0,0.99792,0.0,0.18532]
[1776715360134,67.24,76215.12,0.0,0.99793,0.0,0.18453]
[1776715361140,67.24,76217.93,0.0,0.99793,0.0,0.18376]
[1776715364162,67.24,76221.05,0.0,0.99795,0.0,0.1829]
[1776715369197,67.24,76221.19,0.0,0.99795,0.0,0.18286]
[1776715370204,67.24,76222.8,0.0,0.99795,0.0,0.18242]
[1776715372217,67.24,76224.58,0.0,0.99796,0.0,0.18193]
[1776715373225,67.24,76227.65,0.0,0.99797,0.0,0.18109]
[1776715375238,67.24,76229.64,0.0,0.99797,0.0,0.18055]
[1776715376246,67.24,76231.54,0.0,0.99798,0.0,0.18003]
[1776715378260,67.24,76234.17,0.0,0.99799,0.0,0.17932]
[1776715380274,67.24,76236.51,0.0,0.998,0.0,0.17869]
[1776715381281,67.24,76241.95,0.0,0.99802,0.0,0.17723]
[1776715382287,67.24,76249.61,0.0,0.99804,0.0,0.17519]
[1776715383295,67.24,76254.57,0.0,0.99806,0.0,0.17389]
[1776715384302,67.24,76256.68,0.0,0.99806,0.0,0.17333]
[1776715389337,67.24,76257.8,0.0,0.99807,0.0,0.17304]
[1776715394371,67.24,76257.33,0.0,0.99807,0.0,0.17316]
[1776715398145,67.24,76257.37,0.0,0.99807,0.0,0.17315]
[1776715398202,67.24,76257.37,0.0,0.99807,0.0,0.17315]
[1776715397393,67.24,76259.05,0.0,0.99807,0.0,0.17271]
[1776715398400,67.24,76261.58,0.0,0.99808,0.0,0.17205]
[1776715399406,67.24,76263.76,0.0,0.99809,0.0,0.17149]
[1776715401421,67.24,76270.95,0.0,0.99811,0.0,0.16963]
[1776715403435,67.24,76273.51,0.0,0.99812,0.0,0.16897]
[1776715410483,67.24,76273.47,0.0,0.99812,0.0,0.16898]
[1776715411491,67.24,76273.62,0.0,0.99813,0.0,0.16785]
[1776715416526,67.24,76274.78,0.0,0.99813,0.0,0.16755]
[1776715420554,67.24,76271.91,0.0,0.99813,0.0,0.16828]
[1776715422568,67.24,76268.26,0.0,0.99811,0.0,0.16922]
[1776715423575,67.24,76260.61,0.0,0.99809,0.0,0.17119]
[1776715424582,67.24,76258.41,0.0,0.99808,0.0,0.17176]
[1776715429619,67.24,76262.62,0.0,0.9981,0.0,0.17067]
[1776715430626,67.24,76266.5,0.0,0.99811,0.0,0.16967]
[1776715432640,67.24,76269.11,0.0,0.99812,0.0,0.169]
[1776715433647,67.24,76275.72,0.0,0.99814,0.0,0.16731]
[1776715434654,67.24,76277.32,0.0,0.99814,0.0,0.16691]
[1776715435660,67.24,76274.98,0.0,0.99814,0.0,0.1675]
[1776715438682,67.24,76277.76,0.0,0.99814,0.0,0.16679]
[1776715439689,67.24,76279.61,0.0,0.99815,0.0,0.16633]
[1776715445731,67.24,76279.82,0.0,0.99815,0.0,0.16627]
[1776715450766,67.24,76278.42,0.0,0.99815,0.0,0.16663]
[1776715455801,67.24,76277.17,0.0,0.99814,0.0,0.16694]
[1776715460837,67.24,76278.26,0.0,0.99815,0.0,0.16667]
[1776715463858,67.24,76275.96,0.0,0.99814,0.0,0.16725]
[1776715467886,67.24,76278.41,0.0,0.99815,0.0,0.16663]
[1776715471914,67.24,76278.7,0.0,0.99816,0.0,0.16547]
[1776715476949,67.24,76278.45,0.0,0.99816,0.0,0.16553]
[1776715482991,67.24,76278.52,0.0,0.99816,0.0,0.16552]
[1776715488025,67.24,76278.45,0.0,0.99816,0.0,0.16553]
[1776715494069,67.24,76278.94,0.0,0.99816,0.0,0.16541]
[1776715497090,67.24,76282.39,0.0,0.99817,0.0,0.16454]
[1776715500116,67.24,76284.71,0.0,0.99818,0.0,0.16396]
[1776715505151,67.24,76284.36,0.0,0.99818,0.0,0.16405]
[1776715512200,67.24,76284.72,0.0,0.99818,0.0,0.16396]
[1776715515225,67.24,76287.33,0.0,0.99819,0.0,0.16331]
[1776715516239,67.24,76261.04,0.0,0.9981,0.0,0.16997]
[1776715517245,67.24,76250.79,0.0,0.99807,0.0,0.17263]
[1776715518253,67.24,76250.16,0.0,0.99807,0.0,0.1728]
[1776715519260,67.24,76246.08,0.0,0.99805,0.0,0.17387]
[1776715522280,67.24,76243.96,0.0,0.99805,0.0,0.17443]
[1776715527316,67.24,76243.92,0.0,0.99805,0.0,0.17444]
[1776715532351,67.24,76243.53,0.0,0.99806,0.0,0.17341]
[1776715533358,67.24,76241.13,0.0,0.99805,0.0,0.17405]
[1776715537410,67.24,76234.21,0.0,0.99803,0.0,0.17588]
[1776715538402,67.24,76229.3,0.0,0.99801,0.0,0.17719]
[1776715539797,67.24,76229.3,0.0,0.99801,0.0,0.17719]
[1776715539941,67.24,76229.3,0.0,0.99801,0.0,0.17719]
[1776715540042,67.24,76227.36,0.0,0.99801,0.0,0.17771]
[1776715545451,67.24,76227.6,0.0,0.99801,0.0,0.17765]
[1776715550488,67.24,76220.35,0.0,0.99798,0.0,0.1796]
[1776715551499,67.24,76218.75,0.0,0.99798,0.0,0.18004]
[1776715554516,67.24,76218.81,0.0,0.99798,0.0,0.18002]
[1776715556530,67.24,76203.2,0.0,0.99792,0.0,0.1843]
[1776715557537,67.24,76195.84,0.0,0.9979,0.0,0.18635]
[1776715558544,67.24,76192.99,0.0,0.99789,0.0,0.18715]
[1776715560559,67.24,76190.94,0.0,0.99788,0.0,0.18773]
[1776715564587,67.24,76188.88,0.0,0.99787,0.0,0.18831]
[1776715565594,67.24,76180.28,0.0,0.99784,0.0,0.19076]
[1776715566601,67.24,76172.89,0.0,0.99781,0.0,0.19288]
[1776715567608,67.24,76168.74,0.0,0.9978,0.0,0.19408]
[1776715572642,67.24,76168.82,0.0,0.9978,0.0,0.19406]
[1776715573650,67.24,76170.58,0.0,0.99781,0.0,0.19355]
[1776715575664,67.24,76173.41,0.0,0.99782,0.0,0.19273]
[1776715576671,67.24,76182.65,0.0,0.99785,0.0,0.19008]
[1776715578061,67.24,76182.65,0.0,0.99785,0.0,0.19008]
[1776715578187,67.24,76182.65,0.0,0.99785,0.0,0.19008]
[1776715578288,67.24,76183.44,0.0,0.99785,0.0,0.18985]
[1776715582715,67.24,76181.5,0.0,0.99785,0.0,0.19041]
[1776715587750,67.24,76183.33,0.0,0.99785,0.0,0.18989]
[1776715590771,67.24,76185.65,0.0,0.99786,0.0,0.18923]
[1776715591778,67.24,76186.07,0.0,0.99788,0.0,0.18791]
[1776715596813,67.24,76186.17,0.0,0.99788,0.0,0.18788]
[1776715602855,67.24,76186.03,0.0,0.99788,0.0,0.18792]
[1776715603861,67.24,76187.93,0.0,0.99788,0.0,0.18738]
[1776715605876,67.24,76194.73,0.0,0.99791,0.0,0.18547]
[1776715607093,67.24,76194.73,0.0,0.99791,0.0,0.18547]
[1776715607202,67.24,76194.73,0.0,0.99791,0.0,0.18547]
[1776715607290,67.24,76202.73,0.0,0.99793,0.0,0.18325]
[1776715608897,67.24,76203.45,0.0,0.99794,0.0,0.18306]
[1776715610912,67.24,76207.4,0.0,0.99795,0.0,0.18197]
[1776715612926,67.24,76203.76,0.0,0.99794,0.0,0.18297]
[1776715614940,67.24,76209.07,0.0,0.99796,0.0,0.18151]
[1776715616919,67.24,76209.28,0.0,0.99796,0.0,0.18145]
[1776715616955,67.24,76233.06,0.0,0.99804,0.0,0.17505]
[1776715617962,67.24,76234.45,0.0,0.99804,0.0,0.17468]
[1776715620042,67.24,76234.67,0.0,0.99804,0.0,0.17462]
[1776715622325,67.24,76235.24,0.0,0.99804,0.0,0.17447]
[1776715626346,67.24,76236.32,0.0,0.99805,0.0,0.17419]
[1776715626439,67.24,76236.32,0.0,0.99805,0.0,0.17419]
[1776715626448,67.24,76237.24,0.0,0.99805,0.0,0.17394]
[1776715626657,67.24,76237.24,0.0,0.99805,0.0,0.17394]
[1776715626704,67.24,76237.24,0.0,0.99805,0.0,0.17394]
[1776715626710,67.24,76237.24,0.0,0.99805,0.0,0.17394]
[1776715626895,67.24,76237.24,0.0,0.99805,0.0,0.17394]
[1776715626937,67.24,76237.24,0.0,0.99805,0.0,0.17394]
[1776715632415,67.24,76236.73,0.0,0.99805,0.0,0.17408]
[1776715632440,67.24,76236.73,0.0,0.99805,0.0,0.17408]
[1776715632517,67.24,76236.73,0.0,0.99805,0.0,0.17408]
[1776715637100,67.24,76232.04,0.0,0.99803,0.0,0.17532]
[1776715638108,67.24,76226.18,0.0,0.99801,0.0,0.17688]
[1776715639115,67.24,76233.52,0.0,0.99804,0.0,0.17493]
[1776715640122,67.24,76235.75,0.0,0.99805,0.0,0.17434]
[1776715640864,67.24,76235.75,0.0,0.99805,0.0,0.17434]
[1776715640917,67.24,76235.75,0.0,0.99805,0.0,0.17434]
[1776715640938,67.24,76235.75,0.0,0.99805,0.0,0.17434]
[1776715644150,67.24,76237.69,0.0,0.99805,0.0,0.17382]
[1776715645158,67.24,76261.6,0.0,0.99813,0.0,0.16763]
[1776715646229,67.24,76261.6,0.0,0.99813,0.0,0.16763]
[1776715646284,67.24,76261.6,0.0,0.99813,0.0,0.16763]
[1776715646375,67.24,76301.79,0.0,0.99825,0.0,0.15765]
[1776715647171,67.24,76305.14,0.0,0.99826,0.0,0.15684]
[1776715648807,67.24,76304.99,0.0,0.99826,0.0,0.15687]
[1776715651090,67.24,76303.69,0.0,0.99826,0.0,0.15719]
[1776715651206,67.24,76303.69,0.0,0.99826,0.0,0.15719]
[1776715651300,67.24,76303.43,0.0,0.99827,0.0,0.15621]
[1776715653213,67.24,76301.74,0.0,0.99826,0.0,0.15661]
[1776715655226,67.24,76298.46,0.0,0.99825,0.0,0.15741]
[1776715660262,67.24,76299.19,0.0,0.99826,0.0,0.15723]
[1776715661269,67.24,76295.5,0.0,0.99824,0.0,0.15812]
[1776715662276,67.24,76293.7,0.0,0.99824,0.0,0.15856]
[1776715667200,67.24,76293.95,0.0,0.99824,0.0,0.1585]
[1776715667441,67.24,76293.95,0.0,0.99824,0.0,0.1585]
[1776715667491,67.24,76293.95,0.0,0.99824,0.0,0.1585]
[1776715669879,67.24,76293.8,0.0,0.99824,0.0,0.15853]
[1776715669942,67.24,76293.8,0.0,0.99824,0.0,0.15853]
[1776715670028,67.24,76293.8,0.0,0.99824,0.0,0.15853]
[1776715670198,67.24,76293.8,0.0,0.99824,0.0,0.15853]
[1776715675367,67.24,76296.16,0.0,0.99825,0.0,0.15796]
[1776715676436,67.24,76296.16,0.0,0.99825,0.0,0.15796]
[1776715676474,67.24,76297.87,0.0,0.99825,0.0,0.15755]
[1776715676697,67.24,76297.87,0.0,0.99825,0.0,0.15755]
[1776715677759,67.24,76297.86,0.0,0.99825,0.0,0.15755]
[1776715677822,67.24,76297.86,0.0,0.99825,0.0,0.15755]
[1776715677912,67.24,76297.86,0.0,0.99825,0.0,0.15755]
[1776715677965,67.24,76297.86,0.0,0.99825,0.0,0.15755]
[1776715680402,67.24,76302.76,0.0,0.99827,0.0,0.15637]
[1776715680929,67.24,76302.76,0.0,0.99827,0.0,0.15637]
[1776715680956,67.24,76302.76,0.0,0.99827,0.0,0.15637]
[1776715681409,67.24,76306.1,0.0,0.99828,0.0,0.15557]
[1776715683424,67.24,76307.79,0.0,0.99828,0.0,0.15517]
[1776715684431,67.24,76310.98,0.0,0.99829,0.0,0.15441]
[1776715685456,67.24,76314.47,0.0,0.9983,0.0,0.15358]
[1776715686462,67.24,76321.18,0.0,0.99832,0.0,0.152]
[1776715687469,67.24,76329.66,0.0,0.99834,0.0,0.15003]
[1776715688476,67.24,76330.77,0.0,0.99835,0.0,0.14977]
[1776715692504,67.24,76333.67,0.0,0.99836,0.0,0.14911]
[1776715693511,67.24,76335.41,0.0,0.99836,0.0,0.14871]
[1776715696399,67.24,76335.67,0.0,0.99836,0.0,0.14865]
[1776715696448,67.24,76335.67,0.0,0.99836,0.0,0.14865]
[1776715696451,67.24,76335.67,0.0,0.99836,0.0,0.14865]
[1776715696613,67.24,76334.86,0.0,0.99836,0.0,0.14883]
[1776715696713,67.24,76334.86,0.0,0.99836,0.0,0.14883]
[1776715697540,67.24,76329.99,0.0,0.99834,0.0,0.14996]
[1776715702670,67.24,76328.81,0.0,0.99834,0.0,0.15023]
[1776715702689,67.24,76328.81,0.0,0.99834,0.0,0.15023]
[1776715702772,67.24,76327.77,0.0,0.99834,0.0,0.15047]
[1776715707675,67.24,76326.76,0.0,0.99834,0.0,0.1507]
[1776715707696,67.24,76326.76,0.0,0.99834,0.0,0.1507]
[1776715707754,67.24,76326.76,0.0,0.99834,0.0,0.1507]
[1776715707942,67.24,76326.76,0.0,0.99834,0.0,0.1507]
[1776715708040,67.24,76328.52,0.0,0.99834,0.0,0.1503]
[1776715711638,67.24,76328.0,0.0,0.99835,0.0,0.14941]
[1776715715667,67.24,76324.19,0.0,0.99834,0.0,0.15029]
[1776715716676,67.24,76324.19,0.0,0.99834,0.0,0.15029]
[1776715716698,67.24,76324.19,0.0,0.99834,0.0,0.15029]
[1776715716740,67.24,76324.06,0.0,0.99834,0.0,0.15032]
[1776715719019,67.24,76323.85,0.0,0.99834,0.0,0.15037]
[1776715719096,67.24,76323.85,0.0,0.99834,0.0,0.15037]
[1776715719191,67.24,76323.85,0.0,0.99834,0.0,0.15037]
[1776715724642,67.24,76323.69,0.0,0.99834,0.0,0.15041]
[1776715724695,67.24,76323.69,0.0,0.99834,0.0,0.15041]
[1776715724730,67.24,76323.66,0.0,0.99834,0.0,0.15041]
[1776715727762,67.24,76323.18,0.0,0.99834,0.0,0.15052]
[1776715727820,67.24,76323.18,0.0,0.99834,0.0,0.15052]
[1776715727941,67.24,76323.18,0.0,0.99834,0.0,0.15052]
[1776715728190,67.24,76323.18,0.0,0.99834,0.0,0.15052]
[1776715728439,67.24,76323.18,0.0,0.99834,0.0,0.15052]
[1776715729774,67.24,76324.71,0.0,0.99834,0.0,0.15017]
[1776715730781,67.24,76330.31,0.0,0.99836,0.0,0.14888]
[1776715731919,67.24,76330.31,0.0,0.99836,0.0,0.14888]
[1776715731939,67.24,76330.31,0.0,0.99836,0.0,0.14888]
[1776715732022,67.24,76334.37,0.0,0.99837,0.0,0.14795]
[1776715735858,67.24,76334.87,0.0,0.99837,0.0,0.14783]
[1776715735939,67.24,76334.87,0.0,0.99837,0.0,0.14783]
[1776715735960,67.24,76334.87,0.0,0.99837,0.0,0.14783]
[1776715736083,67.24,76334.87,0.0,0.99837,0.0,0.14783]
[1776715736196,67.24,76334.87,0.0,0.99837,0.0,0.14783]
[1776715736438,67.24,76334.87,0.0,0.99837,0.0,0.14783]
[1776715736822,67.24,76332.98,0.0,0.99836,0.0,0.14826]
[1776715737828,67.24,76330.74,0.0,0.99836,0.0,0.14878]
[1776715740850,67.24,76321.04,0.0,0.99833,0.0,0.15102]
[1776715741862,67.24,76314.88,0.0,0.99831,0.0,0.15246]
[1776715742807,67.24,76314.88,0.0,0.99831,0.0,0.15246]
[1776715743386,67.24,76314.88,0.0,0.99831,0.0,0.15246]
[1776715743394,67.24,76314.88,0.0,0.99831,0.0,0.15246]
[1776715743486,67.24,76314.88,0.0,0.99831,0.0,0.15246]
[1776715743587,67.24,76314.77,0.0,0.99831,0.0,0.15249]
[1776715743619,67.24,76314.77,0.0,0.99831,0.0,0.15249]
[1776715743773,67.24,76314.77,0.0,0.99831,0.0,0.15249]
[1776715743907,67.24,76314.77,0.0,0.99831,0.0,0.15249]
[1776715744098,67.24,76314.77,0.0,0.99831,0.0,0.15249]
[1776715744509,67.24,76314.77,0.0,0.99831,0.0,0.15249]
[1776715744515,67.24,76314.77,0.0,0.99831,0.0,0.15249]
[1776715744749,67.24,76314.74,0.0,0.99831,0.0,0.1525]
[1776715744940,67.24,76314.74,0.0,0.99831,0.0,0.1525]
[1776715745210,67.24,76314.74,0.0,0.99831,0.0,0.1525]
[1776715745482,67.24,76314.74,0.0,0.99831,0.0,0.1525]
[1776715745688,67.24,76314.77,0.0,0.99831,0.0,0.15249]
[1776715745693,67.24,76314.77,0.0,0.99831,0.0,0.15249]
[1776715748194,67.24,76314.39,0.0,0.99831,0.0,0.15258]
[1776715748439,67.24,76314.39,0.0,0.99831,0.0,0.15258]
[1776715748694,67.24,76314.39,0.0,0.99831,0.0,0.15258]
[1776715748754,67.24,76314.39,0.0,0.99831,0.0,0.15258]
[1776715748942,67.24,76314.39,0.0,0.99831,0.0,0.15258]
[1776715748948,67.24,76314.39,0.0,0.99831,0.0,0.15258]
[1776715749284,67.24,76314.39,0.0,0.99831,0.0,0.15258]
[1776715749437,67.24,76314.39,0.0,0.99831,0.0,0.15258]
[1776715749442,67.24,76314.39,0.0,0.99831,0.0,0.15258]
[1776715749571,67.24,76314.39,0.0,0.99831,0.0,0.15258]
[1776715749688,67.24,76313.68,0.0,0.99831,0.0,0.15274]
[1776715749695,67.24,76313.68,0.0,0.99831,0.0,0.15274]
[1776715749821,67.24,76313.68,0.0,0.99831,0.0,0.15274]
[1776715749940,67.24,76313.68,0.0,0.99831,0.0,0.15274]
[1776715749942,67.24,76313.68,0.0,0.99831,0.0,0.15274]
[1776715750047,67.24,76313.68,0.0,0.99831,0.0,0.15274]
[1776715750200,67.24,76313.68,0.0,0.99831,0.0,0.15274]
[1776715750203,67.24,76313.68,0.0,0.99831,0.0,0.15274]
[1776715751104,67.24,76312.98,0.0,0.99831,0.0,0.15291]
[1776715751199,67.24,76312.98,0.0,0.99831,0.0,0.15291]
[1776715751214,67.24,76312.47,0.0,0.99831,0.0,0.15303]
[1776715754194,67.24,76312.44,0.0,0.99831,0.0,0.15304]
[1776715754438,67.24,76312.44,0.0,0.99831,0.0,0.15304]
[1776715754699,67.24,76312.44,0.0,0.99831,0.0,0.15304]
[1776715754945,67.24,76312.44,0.0,0.99831,0.0,0.15304]
[1776715755132,67.24,76312.44,0.0,0.99831,0.0,0.15304]
[1776715755192,67.24,76312.44,0.0,0.99831,0.0,0.15304]
[1776715755347,67.24,76312.44,0.0,0.99831,0.0,0.15304]
[1776715755694,67.24,76312.4,0.0,0.99831,0.0,0.15305]
[1776715755836,67.24,76312.4,0.0,0.99831,0.0,0.15305]
[1776715755937,67.24,76312.4,0.0,0.99831,0.0,0.15305]
[1776715755943,67.24,76312.4,0.0,0.99831,0.0,0.15305]
[1776715756106,67.24,76312.4,0.0,0.99831,0.0,0.15305]
[1776715756187,67.24,76312.4,0.0,0.99831,0.0,0.15305]
[1776715756306,67.24,76312.4,0.0,0.99831,0.0,0.15305]
[1776715758194,67.24,76312.04,0.0,0.9983,0.0,0.15313]
[1776715758438,67.24,76312.04,0.0,0.9983,0.0,0.15313]
[1776715758702,67.24,76312.04,0.0,0.9983,0.0,0.15313]
[1776715758940,67.24,76312.04,0.0,0.9983,0.0,0.15313]
[1776715759104,67.24,76312.04,0.0,0.9983,0.0,0.15313]
[1776715759195,67.24,76312.04,0.0,0.9983,0.0,0.15313]
[1776715759730,67.24,76312.04,0.0,0.9983,0.0,0.15313]
[1776715760116,67.24,76312.04,0.0,0.9983,0.0,0.15313]
[1776715760191,67.24,76312.04,0.0,0.9983,0.0,0.15313]
[1776715760351,67.24,76312.04,0.0,0.9983,0.0,0.15313]
[1776715760421,67.24,76312.04,0.0,0.9983,0.0,0.15313]
[1776715760438,67.24,76312.04,0.0,0.9983,0.0,0.15313]
[1776715760499,67.24,76312.04,0.0,0.9983,0.0,0.15313]
[1776715760691,67.24,76312.04,0.0,0.9983,0.0,0.15313]
[1776715760693,67.24,76312.04,0.0,0.9983,0.0,0.15313]
[1776715764199,67.24,76310.03,0.0,0.9983,0.0,0.1536]
[1776715764438,67.24,76310.03,0.0,0.9983,0.0,0.1536]
[1776715764445,67.24,76310.03,0.0,0.9983,0.0,0.1536]
[1776715764767,67.24,76310.03,0.0,0.9983,0.0,0.1536]
[1776715764889,67.24,76310.03,0.0,0.9983,0.0,0.1536]
[1776715764944,67.24,76310.03,0.0,0.9983,0.0,0.1536]
[1776715765112,67.24,76310.03,0.0,0.9983,0.0,0.1536]
[1776715765249,67.24,76310.03,0.0,0.9983,0.0,0.1536]
[1776715765349,67.24,76310.03,0.0,0.9983,0.0,0.1536]
[1776715765464,67.24,76310.03,0.0,0.9983,0.0,0.1536]
[1776715765561,67.24,76307.59,0.0,0.99829,0.0,0.15418]
[1776715765662,67.24,76307.59,0.0,0.99829,0.0,0.15418]
[1776715765693,67.24,76307.59,0.0,0.99829,0.0,0.15418]
[1776715765937,67.24,76307.59,0.0,0.99829,0.0,0.15418]
[1776715769054,67.24,76310.76,0.0,0.9983,0.0,0.15343]
[1776715771067,67.24,76311.12,0.0,0.99831,0.0,0.15232]
[1776715774586,67.24,76310.99,0.0,0.99831,0.0,0.15235]
[1776715774690,67.24,76311.09,0.0,0.99831,0.0,0.15233]
[1776715775097,67.24,76310.98,0.0,0.99831,0.0,0.15236]
[1776715778118,67.24,76316.13,0.0,0.99833,0.0,0.15115]
[1776715779528,67.24,76318.28,0.0,0.99833,0.0,0.15065]
[1776715785167,67.24,76318.84,0.0,0.99834,0.0,0.15052]
[1776715785735,67.24,76318.84,0.0,0.99834,0.0,0.15052]
[1776715785946,67.24,76318.84,0.0,0.99834,0.0,0.15052]
[1776715786173,67.24,76316.12,0.0,0.99833,0.0,0.15115]
[1776715787181,67.24,76304.78,0.0,0.99829,0.0,0.15382]
[1776715788189,67.24,76294.23,0.0,0.99826,0.0,0.15634]
[1776715789195,67.24,76293.49,0.0,0.99826,0.0,0.15651]
[1776715791209,67.24,76288.66,0.0,0.99825,0.0,0.15768]
[1776715792217,67.24,76286.93,0.0,0.99824,0.0,0.1581]
[1776715793224,67.24,76282.29,0.0,0.99823,0.0,0.15923]
[1776715794230,67.24,76279.0,0.0,0.99822,0.0,0.16003]
[1776715795238,67.24,76283.63,0.0,0.99823,0.0,0.1589]
[1776715796245,67.24,76287.42,0.0,0.99824,0.0,0.15798]
[1776715798259,67.24,76290.15,0.0,0.99825,0.0,0.15732]
[1776715799265,67.24,76291.66,0.0,0.99826,0.0,0.15695]
[1776715801280,67.24,76298.04,0.0,0.99828,0.0,0.15542]
[1776715803294,67.24,76296.57,0.0,0.99827,0.0,0.15577]
[1776715804301,67.24,76301.51,0.0,0.99829,0.0,0.1546]
[1776715806315,67.24,76308.34,0.0,0.99831,0.0,0.15298]
[1776715807321,67.24,76310.93,0.0,0.99831,0.0,0.15237]
[1776715812357,67.24,76309.68,0.0,0.99831,0.0,0.15266]
[1776715815378,67.24,76312.13,0.0,0.99832,0.0,0.15209]
[1776715817708,67.24,76312.51,0.0,0.99832,0.0,0.152]
[1776715817935,67.24,76312.51,0.0,0.99832,0.0,0.152]
[1776715818398,67.24,76310.73,0.0,0.99831,0.0,0.15242]
[1776715823434,67.24,76310.72,0.0,0.99831,0.0,0.15242]
[1776715828470,67.24,76311.05,0.0,0.99831,0.0,0.15234]
[1776715830504,67.24,76314.1,0.0,0.99832,0.0,0.15163]
[1776715831511,67.24,76314.33,0.0,0.99833,0.0,0.15056]
[1776715836546,67.24,76315.44,0.0,0.99834,0.0,0.1503]
[1776715841581,67.24,76315.05,0.0,0.99834,0.0,0.15039]
[1776715846616,67.24,76314.52,0.0,0.99833,0.0,0.15051]
[1776715852658,67.24,76313.88,0.0,0.99833,0.0,0.15066]
[1776715854672,67.24,76307.63,0.0,0.99831,0.0,0.15212]
[1776715855678,67.24,76306.06,0.0,0.99831,0.0,0.15249]
[1776715860714,67.24,76307.58,0.0,0.99831,0.0,0.15213]
[1776715865749,67.24,76307.54,0.0,0.99831,0.0,0.15214]
[1776715868770,67.24,76306.0,0.0,0.99831,0.0,0.1525]
[1776715874812,67.24,76305.73,0.0,0.99831,0.0,0.15257]
[1776715883875,67.24,76306.58,0.0,0.99831,0.0,0.15237]
[1776715886897,67.24,76304.85,0.0,0.99831,0.0,0.15278]
[1776715890925,67.24,76307.68,0.0,0.99831,0.0,0.15211]
[1776715893946,67.24,76312.31,0.0,0.99834,0.0,0.15001]
[1776715896968,67.24,76327.2,0.0,0.99838,0.0,0.1466]
[1776715897975,67.24,76334.22,0.0,0.9984,0.0,0.14501]
[1776715903010,67.24,76333.07,0.0,0.9984,0.0,0.14527]
[1776715905023,67.24,76334.52,0.0,0.9984,0.0,0.14494]
[1776715906031,67.24,76339.73,0.0,0.99841,0.0,0.14377]
[1776715908046,67.24,76341.3,0.0,0.99842,0.0,0.14342]
[1776715911069,67.24,76347.36,0.0,0.99844,0.0,0.14208]
[1776715912076,67.24,76352.61,0.0,0.99845,0.0,0.14092]
[1776715913082,67.24,76355.52,0.0,0.99846,0.0,0.14029]
[1776715914089,67.24,76357.09,0.0,0.99846,0.0,0.13994]
[1776715920132,67.24,76356.07,0.0,0.99846,0.0,0.14017]
[1776715922146,67.24,76358.23,0.0,0.99846,0.0,0.13969]
[1776715925167,67.24,76356.37,0.0,0.99846,0.0,0.1401]
[1776715931832,67.24,76355.98,0.0,0.99846,0.0,0.14018]
[1776715936237,67.24,76357.11,0.0,0.99846,0.0,0.13994]
[1776715936436,67.24,76357.11,0.0,0.99846,0.0,0.13994]
[1776715936461,67.24,76359.63,0.0,0.99847,0.0,0.13939]
[1776715942295,67.24,76359.96,0.0,0.99847,0.0,0.13932]
[1776715947333,67.24,76360.1,0.0,0.99847,0.0,0.13929]
[1776715951361,67.24,76360.23,0.0,0.99848,0.0,0.13831]
[1776715956395,67.24,76360.6,0.0,0.99848,0.0,0.13823]
[1776715961431,67.24,76360.64,0.0,0.99848,0.0,0.13822]
[1776715966466,67.24,76360.7,0.0,0.99848,0.0,0.13821]
[1776715971501,67.24,76360.68,0.0,0.99848,0.0,0.13821]
[1776715976536,67.24,76360.57,0.0,0.99848,0.0,0.13823]
[1776715977542,67.24,76355.51,0.0,0.99847,0.0,0.13933]
[1776715982578,67.24,76354.36,0.0,0.99846,0.0,0.13958]
[1776715985599,67.24,76356.97,0.0,0.99847,0.0,0.13901]
[1776715988620,67.24,76359.6,0.0,0.99848,0.0,0.13844]
[1776715989627,67.24,76361.08,0.0,0.99848,0.0,0.13812]
[1776715990634,67.24,76371.48,0.0,0.99851,0.0,0.1359]
[1776715991641,67.24,76374.08,0.0,0.99852,0.0,0.13535]
[1776715992660,67.24,76384.04,0.0,0.99854,0.0,0.13325]
[1776715993082,67.24,76384.04,0.0,0.99854,0.0,0.13325]
[1776715993663,67.24,76393.65,0.0,0.99857,0.0,0.13126]
[1776715994670,67.24,76392.05,0.0,0.99856,0.0,0.13159]
[1776715996683,67.24,76393.92,0.0,0.99857,0.0,0.1312]
[1776715998603,67.24,76393.66,0.0,0.99857,0.0,0.13126]
[1776715999705,67.24,76391.96,0.0,0.99856,0.0,0.13161]
[1776716005752,67.24,76391.55,0.0,0.99856,0.0,0.13169]
[1776716010786,67.24,76391.61,0.0,0.99856,0.0,0.13168]
[1776716011794,67.24,76391.79,0.0,0.99857,0.0,0.13073]
[1776716014814,67.24,76386.2,0.0,0.99856,0.0,0.13188]
[1776716015822,67.24,76382.65,0.0,0.99855,0.0,0.13262]
[1776716019849,67.24,76380.92,0.0,0.99854,0.0,0.13298]
[1776716021864,67.24,76378.91,0.0,0.99854,0.0,0.1334]
[1776716023878,67.24,76380.9,0.0,0.99854,0.0,0.13299]
[1776716025891,67.24,76379.51,0.0,0.99854,0.0,0.13328]
[1776716026899,67.24,76383.53,0.0,0.99855,0.0,0.13244]
[1776716027906,67.24,76387.58,0.0,0.99856,0.0,0.1316]
[1776716033947,67.24,76388.35,0.0,0.99856,0.0,0.13144]
[1776716036969,67.24,76385.81,0.0,0.99856,0.0,0.13197]
[1776716039990,67.24,76384.35,0.0,0.99855,0.0,0.13227]
[1776716043011,67.24,76382.83,0.0,0.99855,0.0,0.13258]
[1776716048049,67.24,76382.38,0.0,0.99855,0.0,0.13268]
[1776716050063,67.24,76387.5,0.0,0.99856,0.0,0.13162]
[1776716050993,67.24,76387.5,0.0,0.99856,0.0,0.13162]
[1776716051197,67.24,76387.5,0.0,0.99856,0.0,0.13162]
[1776716051262,67.24,76395.11,0.0,0.99858,0.0,0.13005]
[1776716052076,67.24,76397.5,0.0,0.99858,0.0,0.12956]
[1776716054091,67.24,76397.99,0.0,0.99859,0.0,0.12946]
[1776716057112,67.24,76389.43,0.0,0.99856,0.0,0.13122]
[1776716058119,67.24,76386.25,0.0,0.99856,0.0,0.13187]
[1776716061140,67.24,76384.05,0.0,0.99855,0.0,0.13233]
[1776716066175,67.24,76383.41,0.0,0.99855,0.0,0.13246]
[1776716071210,67.24,76385.5,0.0,0.99856,0.0,0.13111]
[1776716072217,67.24,76386.95,0.0,0.99857,0.0,0.13082]
[1776716073224,67.24,76385.49,0.0,0.99856,0.0,0.13112]
[1776716078260,67.24,76385.73,0.0,0.99857,0.0,0.13107]
[1776716081281,67.24,76383.45,0.0,0.99856,0.0,0.13154]
[1776716082287,67.24,76380.77,0.0,0.99855,0.0,0.13209]
[1776716084302,67.24,76373.97,0.0,0.99854,0.0,0.13351]
[1776716085309,67.24,76371.12,0.0,0.99853,0.0,0.13411]
[1776716086316,67.24,76367.14,0.0,0.99852,0.0,0.13495]
[1776716087323,67.24,76368.68,0.0,0.99852,0.0,0.13462]
[1776716088330,67.24,76373.67,0.0,0.99854,0.0,0.13357]
[1776716093365,67.24,76371.57,0.0,0.99853,0.0,0.13401]
[1776716099408,67.24,76370.76,0.0,0.99853,0.0,0.13418]
[1776716100415,67.24,76366.65,0.0,0.99852,0.0,0.13505]
[1776716101608,67.24,76366.65,0.0,0.99852,0.0,0.13505]
[1776716101661,67.24,76388.49,0.0,0.99857,0.0,0.1305]
[1776716102429,67.24,76399.57,0.0,0.9986,0.0,0.12824]
[1776716103437,67.24,76393.51,0.0,0.99858,0.0,0.12947]
[1776716104652,67.24,76393.51,0.0,0.99858,0.0,0.12947]
[1776716110546,67.24,76396.43,0.0,0.99859,0.0,0.12888]
[1776716114574,67.24,76394.23,0.0,0.99859,0.0,0.12933]
[1776716115680,67.24,76394.23,0.0,0.99859,0.0,0.12933]
[1776716115690,67.24,76394.23,0.0,0.99859,0.0,0.12933]
[1776716115780,67.24,76389.76,0.0,0.99858,0.0,0.13024]
[1776716120616,67.24,76387.13,0.0,0.99857,0.0,0.13078]
[1776716121624,67.24,76385.32,0.0,0.99856,0.0,0.13115]
[1776716122211,67.24,76385.32,0.0,0.99856,0.0,0.13115]
[1776716122440,67.24,76385.32,0.0,0.99856,0.0,0.13115]
[1776716122630,67.24,76385.05,0.0,0.99856,0.0,0.13121]
[1776716127683,67.24,76381.56,0.0,0.99856,0.0,0.13193]
[1776716128539,67.24,76381.56,0.0,0.99856,0.0,0.13193]
[1776716128680,67.24,76362.71,0.0,0.99851,0.0,0.13589]
[1776716129686,67.24,76359.91,0.0,0.9985,0.0,0.13648]
[1776716131718,67.24,76358.77,0.0,0.9985,0.0,0.13673]
[1776716131812,67.24,76358.49,0.0,0.99851,0.0,0.13585]
[1776716134726,67.24,76355.2,0.0,0.9985,0.0,0.13655]
[1776716135733,67.24,76348.41,0.0,0.99848,0.0,0.13801]
[1776716140768,67.24,76347.25,0.0,0.99848,0.0,0.13826]
[1776716141579,67.24,76347.25,0.0,0.99848,0.0,0.13826]
[1776716141694,67.24,76347.25,0.0,0.99848,0.0,0.13826]
[1776716141774,67.24,76346.18,0.0,0.99847,0.0,0.13849]
[1776716143790,67.24,76350.96,0.0,0.99849,0.0,0.13746]
[1776716145803,67.24,76356.14,0.0,0.9985,0.0,0.13635]
[1776716147817,67.24,76358.52,0.0,0.99851,0.0,0.13584]
[1776716149831,67.24,76359.99,0.0,0.99851,0.0,0.13553]
[1776716150242,67.24,76359.99,0.0,0.99851,0.0,0.13553]
[1776716150439,67.24,76359.99,0.0,0.99851,0.0,0.13553]
[1776716150837,67.24,76360.29,0.0,0.99851,0.0,0.13546]
[1776716151845,67.24,76363.82,0.0,0.99852,0.0,0.13472]
[1776716152852,67.24,76368.99,0.0,0.99853,0.0,0.13363]
[1776716153859,67.24,76376.84,0.0,0.99855,0.0,0.13199]
[1776716154866,67.24,76380.25,0.0,0.99856,0.0,0.13128]
[1776716155873,67.24,76378.49,0.0,0.99856,0.0,0.13165]
[1776716160908,67.24,76377.77,0.0,0.99856,0.0,0.1318]
[1776716165943,67.24,76378.97,0.0,0.99856,0.0,0.13155]
[1776716170977,67.24,76378.54,0.0,0.99856,0.0,0.13164]
[1776716176013,67.24,76378.75,0.0,0.99856,0.0,0.13159]
[1776716181048,67.24,76379.01,0.0,0.99856,0.0,0.13154]
[1776716183062,67.24,76376.8,0.0,0.99855,0.0,0.132]
[1776716184069,67.24,76373.85,0.0,0.99855,0.0,0.13261]
[1776716190111,67.24,76373.46,0.0,0.99854,0.0,0.13269]
[1776716191118,67.24,76373.5,0.0,0.99855,0.0,0.13176]
[1776716196153,67.24,76372.13,0.0,0.99855,0.0,0.13205]
[1776716198167,67.24,76369.55,0.0,0.99854,0.0,0.13258]
[1776716201188,67.24,76366.42,0.0,0.99854,0.0,0.13324]
[1776716206223,67.24,76365.27,0.0,0.99853,0.0,0.13348]
[1776716211259,67.24,76365.49,0.0,0.99853,0.0,0.13343]
[1776716214283,67.24,76355.95,0.0,0.99851,0.0,0.13545]
[1776716215290,67.24,76352.04,0.0,0.9985,0.0,0.13628]
[1776716216296,67.24,76351.84,0.0,0.9985,0.0,0.13632]
[1776716220331,67.24,76358.82,0.0,0.99852,0.0,0.13484]
[1776716221338,67.24,76363.29,0.0,0.99853,0.0,0.1339]
[1776716222345,67.24,76369.91,0.0,0.99855,0.0,0.13251]
[1776716224359,67.24,76372.13,0.0,0.99855,0.0,0.13205]
[1776716226373,67.24,76367.73,0.0,0.99854,0.0,0.13296]
[1776716228387,67.24,76366.43,0.0,0.99854,0.0,0.13324]
[1776716237450,67.24,76366.23,0.0,0.99854,0.0,0.13328]
[1776716240471,67.24,76362.93,0.0,0.99853,0.0,0.13397]
[1776716243492,67.24,76357.73,0.0,0.99851,0.0,0.13507]
[1776716248527,67.24,76358.01,0.0,0.99852,0.0,0.13501]
[1776716252354,67.24,76357.76,0.0,0.99851,0.0,0.13506]
[1776716252525,67.24,76389.32,0.0,0.9986,0.0,0.12762]
[1776716252563,67.24,76404.85,0.0,0.99864,0.0,0.12453]
[1776716253573,67.24,76402.49,0.0,0.99864,0.0,0.12499]
[1776716254849,67.24,76402.49,0.0,0.99864,0.0,0.12499]
[1776716254946,67.24,76399.66,0.0,0.99863,0.0,0.12555]
[1776716255728,67.24,76399.66,0.0,0.99863,0.0,0.12555]
[1776716255805,67.24,76394.64,0.0,0.99862,0.0,0.12655]
[1776716256594,67.24,76383.61,0.0,0.99859,0.0,0.12878]
[1776716257601,67.24,76378.93,0.0,0.99858,0.0,0.12973]
[1776716258452,67.24,76378.93,0.0,0.99858,0.0,0.12973]
[1776716264277,67.24,76379.35,0.0,0.99858,0.0,0.12965]
[1776716264413,67.24,76379.23,0.0,0.99858,0.0,0.12967]
[1776716264437,67.24,76379.23,0.0,0.99858,0.0,0.12967]
[1776716266669,67.24,76384.74,0.0,0.99859,0.0,0.12855]
[1776716268133,67.24,76384.74,0.0,0.99859,0.0,0.12855]
[1776716268193,67.24,76384.74,0.0,0.99859,0.0,0.12855]
[1776716268234,67.24,76381.22,0.0,0.99858,0.0,0.12926]
[1776716273720,67.24,76382.5,0.0,0.99859,0.0,0.129]
[1776716275375,67.24,76382.5,0.0,0.99859,0.0,0.129]
[1776716275439,67.24,76382.7,0.0,0.99859,0.0,0.12896]
[1776716275586,67.24,76382.7,0.0,0.99859,0.0,0.12896]
[1776716275694,67.24,76382.7,0.0,0.99859,0.0,0.12896]
[1776716275831,67.24,76382.7,0.0,0.99859,0.0,0.12896]
[1776716275950,67.24,76382.7,0.0,0.99859,0.0,0.12896]
[1776716276134,67.24,76382.7,0.0,0.99859,0.0,0.12896]
[1776716276214,67.24,76382.7,0.0,0.99859,0.0,0.12896]
[1776716276741,67.24,76379.13,0.0,0.99858,0.0,0.12969]
[1776716280769,67.24,76380.49,0.0,0.99858,0.0,0.12941]
[1776716283894,67.24,76380.64,0.0,0.99858,0.0,0.12938]
[1776716283935,67.24,76380.64,0.0,0.99858,0.0,0.12938]
[1776716283995,67.24,76379.89,0.0,0.99858,0.0,0.12954]
[1776716285285,67.24,76379.89,0.0,0.99858,0.0,0.12954]
[1776716285292,67.24,76379.89,0.0,0.99858,0.0,0.12954]
[1776716285452,67.24,76379.64,0.0,0.99858,0.0,0.12959]
[1776716290766,67.24,76378.55,0.0,0.99858,0.0,0.12981]
[1776716290843,67.24,76382.85,0.0,0.99859,0.0,0.12893]
[1776716291850,67.24,76389.7,0.0,0.9986,0.0,0.12755]
[1776716292857,67.24,76393.62,0.0,0.99861,0.0,0.12676]
[1776716294409,67.24,76393.62,0.0,0.99861,0.0,0.12676]
[1776716294504,67.24,76394.41,0.0,0.99862,0.0,0.1266]
[1776716294519,67.24,76394.41,0.0,0.99862,0.0,0.1266]
[1776716294622,67.24,76394.41,0.0,0.99862,0.0,0.1266]
[1776716294781,67.24,76394.41,0.0,0.99862,0.0,0.1266]
[1776716294919,67.24,76394.41,0.0,0.99862,0.0,0.1266]
[1776716295001,67.24,76394.41,0.0,0.99862,0.0,0.1266]
[1776716295055,67.24,76395.85,0.0,0.99862,0.0,0.12631]
[1776716295878,67.24,76401.88,0.0,0.99863,0.0,0.12511]
[1776716296885,67.24,76406.89,0.0,0.99865,0.0,0.12412]
[1776716300920,67.24,76405.51,0.0,0.99864,0.0,0.1244]
[1776716301924,67.24,76390.66,0.0,0.99861,0.0,0.12735]
[1776716303231,67.24,76390.66,0.0,0.99861,0.0,0.12735]
[1776716303260,67.24,76391.26,0.0,0.99861,0.0,0.12723]
[1776716303441,67.24,76391.26,0.0,0.99861,0.0,0.12723]
[1776716303802,67.24,76391.26,0.0,0.99861,0.0,0.12723]
[1776716303853,67.24,76391.26,0.0,0.99861,0.0,0.12723]
[1776716303951,67.24,76391.26,0.0,0.99861,0.0,0.12723]
[1776716304041,67.24,76391.9,0.0,0.99861,0.0,0.1271]
[1776716307586,67.24,76392.42,0.0,0.99861,0.0,0.127]
[1776716307692,67.24,76392.42,0.0,0.99861,0.0,0.127]
[1776716307971,67.24,76389.9,0.0,0.9986,0.0,0.12751]
[1776716308979,67.24,76387.26,0.0,0.9986,0.0,0.12804]
[1776716309735,67.24,76387.26,0.0,0.9986,0.0,0.12804]
[1776716309793,67.24,76387.26,0.0,0.9986,0.0,0.12804]
[1776716309910,67.24,76387.26,0.0,0.9986,0.0,0.12804]
[1776716309942,67.24,76387.26,0.0,0.9986,0.0,0.12804]
[1776716312000,67.24,76387.46,0.0,0.99861,0.0,0.1271]
[1776716317035,67.24,76387.18,0.0,0.99861,0.0,0.12716]
[1776716318042,67.24,76389.09,0.0,0.99861,0.0,0.12677]
[1776716319157,67.24,76389.09,0.0,0.99861,0.0,0.12677]
[1776716319227,67.24,76392.15,0.0,0.99862,0.0,0.12616]
[1776716320058,67.24,76390.46,0.0,0.99862,0.0,0.1265]
[1776716320950,67.24,76390.46,0.0,0.99862,0.0,0.1265]
[1776716321075,67.24,76390.46,0.0,0.99862,0.0,0.1265]
[1776716321193,67.24,76390.46,0.0,0.99862,0.0,0.1265]
[1776716323079,67.24,76388.81,0.0,0.99861,0.0,0.12683]
[1776716328116,67.24,76389.36,0.0,0.99861,0.0,0.12672]
[1776716329123,67.24,76392.39,0.0,0.99862,0.0,0.12611]
[1776716331138,67.24,76393.89,0.0,0.99862,0.0,0.12581]
[1776716331999,67.24,76393.89,0.0,0.99862,0.0,0.12581]
[1776716332064,67.24,76393.89,0.0,0.99862,0.0,0.12581]
[1776716332173,67.24,76393.89,0.0,0.99862,0.0,0.12581]
[1776716332197,67.24,76393.89,0.0,0.99862,0.0,0.12581]
[1776716334159,67.24,76396.54,0.0,0.99863,0.0,0.12529]
[1776716338187,67.24,76392.94,0.0,0.99862,0.0,0.126]
[1776716339211,67.24,76392.94,0.0,0.99862,0.0,0.126]
[1776716339360,67.24,76392.94,0.0,0.99862,0.0,0.126]
[1776716339437,67.24,76392.94,0.0,0.99862,0.0,0.126]
[1776716341207,67.24,76389.99,0.0,0.99861,0.0,0.12659]
[1776716347250,67.24,76388.83,0.0,0.99861,0.0,0.12683]
[1776716349293,67.24,76395.22,0.0,0.99863,0.0,0.12555]
[1776716349887,67.24,76395.22,0.0,0.99863,0.0,0.12555]
[1776716350274,67.24,76406.46,0.0,0.99865,0.0,0.12333]
[1776716351280,67.24,76407.39,0.0,0.99866,0.0,0.12315]
[1776716352273,67.24,76407.39,0.0,0.99866,0.0,0.12315]
[1776716352349,67.24,76407.39,0.0,0.99866,0.0,0.12315]
[1776716352482,67.24,76407.39,0.0,0.99866,0.0,0.12315]
[1776716352437,67.24,76405.98,0.0,0.99865,0.0,0.12343]
[1776716352662,67.24,76405.98,0.0,0.99865,0.0,0.12343]
[1776716352772,67.24,76405.98,0.0,0.99865,0.0,0.12343]
[1776716352996,67.24,76405.98,0.0,0.99865,0.0,0.12343]
[1776716353030,67.24,76405.98,0.0,0.99865,0.0,0.12343]
[1776716353334,67.24,76405.98,0.0,0.99865,0.0,0.12343]
[1776716353357,67.24,76405.99,0.0,0.99865,0.0,0.12342]
[1776716356314,67.24,76404.0,0.0,0.99865,0.0,0.12382]
[1776716357322,67.24,76400.27,0.0,0.99864,0.0,0.12455]
[1776716359336,67.24,76401.39,0.0,0.99864,0.0,0.12433]
[1776716359844,67.24,76401.39,0.0,0.99864,0.0,0.12433]
[1776716360343,67.24,76401.36,0.0,0.99864,0.0,0.12433]
[1776716363693,67.24,76401.94,0.0,0.99864,0.0,0.12422]
[1776716364372,67.24,76401.94,0.0,0.99864,0.0,0.12422]
[1776716364428,67.24,76401.94,0.0,0.99864,0.0,0.12422]
[1776716364445,67.24,76401.94,0.0,0.99864,0.0,0.12422]
[1776716364399,67.24,76402.67,0.0,0.99865,0.0,0.12408]
[1776716368399,67.24,76404.51,0.0,0.99865,0.0,0.12372]
[1776716370641,67.24,76403.75,0.0,0.99865,0.0,0.12386]
[1776716370647,67.24,76403.75,0.0,0.99865,0.0,0.12386]
[1776716370688,67.24,76403.75,0.0,0.99865,0.0,0.12386]
[1776716371421,67.24,76403.72,0.0,0.99866,0.0,0.123]
[1776716371688,67.24,76403.72,0.0,0.99866,0.0,0.123]
[1776716372427,67.24,76403.84,0.0,0.99866,0.0,0.12297]
[1776716375448,67.24,76413.44,0.0,0.99868,0.0,0.12111]
[1776716376072,67.24,76413.44,0.0,0.99868,0.0,0.12111]
[1776716376456,67.24,76432.75,0.0,0.99872,0.0,0.11744]
[1776716377461,67.24,76436.01,0.0,0.99873,0.0,0.11683]
[1776716378469,67.24,76436.05,0.0,0.99873,0.0,0.11682]
[1776716380483,67.24,76432.9,0.0,0.99872,0.0,0.11741]
[1776716381649,67.24,76432.53,0.0,0.99872,0.0,0.11748]
[1776716381704,67.24,76432.53,0.0,0.99872,0.0,0.11748]
[1776716382497,67.24,76431.08,0.0,0.99872,0.0,0.11775]
[1776716383504,67.24,76427.04,0.0,0.99871,0.0,0.11852]
[1776716384533,67.24,76426.14,0.0,0.99871,0.0,0.11869]
[1776716384539,67.24,76426.14,0.0,0.99871,0.0,0.11869]
[1776716384693,67.24,76426.14,0.0,0.99871,0.0,0.11869]
[1776716384879,67.24,76426.14,0.0,0.99871,0.0,0.11869]
[1776716384923,67.24,76426.14,0.0,0.99871,0.0,0.11869]
[1776716384939,67.24,76426.14,0.0,0.99871,0.0,0.11869]
[1776716385079,67.24,76426.14,0.0,0.99871,0.0,0.11869]
[1776716385201,67.24,76426.14,0.0,0.99871,0.0,0.11869]
[1776716385365,67.24,76426.14,0.0,0.99871,0.0,0.11869]
[1776716385441,67.24,76426.14,0.0,0.99871,0.0,0.11869]
[1776716385530,67.24,76426.1,0.0,0.99871,0.0,0.11869]
[1776716385709,67.24,76426.1,0.0,0.99871,0.0,0.11869]
[1776716385887,67.24,76426.1,0.0,0.99871,0.0,0.11869]
[1776716385937,67.24,76426.1,0.0,0.99871,0.0,0.11869]
[1776716386003,67.24,76426.1,0.0,0.99871,0.0,0.11869]
[1776716387567,67.24,76425.99,0.0,0.99871,0.0,0.11871]
[1776716387574,67.24,76425.99,0.0,0.99871,0.0,0.11871]
[1776716387693,67.24,76425.99,0.0,0.99871,0.0,0.11871]
[1776716387751,67.24,76424.41,0.0,0.9987,0.0,0.11901]
[1776716389691,67.24,76423.43,0.0,0.9987,0.0,0.1192]
[1776716389939,67.24,76423.43,0.0,0.9987,0.0,0.1192]
[1776716390038,67.24,76423.43,0.0,0.9987,0.0,0.1192]
[1776716391560,67.24,76426.44,0.0,0.99871,0.0,0.11863]
[1776716393691,67.24,76426.63,0.0,0.99871,0.0,0.11859]
[1776716393936,67.24,76426.63,0.0,0.99871,0.0,0.11859]
[1776716394142,67.24,76426.63,0.0,0.99871,0.0,0.11859]
[1776716394779,67.24,76426.51,0.0,0.99871,0.0,0.11862]
[1776716394904,67.24,76426.51,0.0,0.99871,0.0,0.11862]
[1776716394936,67.24,76426.51,0.0,0.99871,0.0,0.11862]
[1776716396595,67.24,76431.03,0.0,0.99872,0.0,0.11776]
[1776716397602,67.24,76434.57,0.0,0.99873,0.0,0.1171]
[1776716398579,67.24,76434.57,0.0,0.99873,0.0,0.1171]
[1776716398637,67.24,76434.57,0.0,0.99873,0.0,0.1171]
[1776716398693,67.24,76434.57,0.0,0.99873,0.0,0.1171]
[1776716398794,67.24,76435.4,0.0,0.99873,0.0,0.11695]
[1776716401176,67.24,76434.8,0.0,0.99873,0.0,0.11706]
[1776716401185,67.24,76434.8,0.0,0.99873,0.0,0.11706]
[1776716401196,67.24,76434.8,0.0,0.99873,0.0,0.11706]
[1776716401275,67.24,76433.14,0.0,0.99872,0.0,0.11737]
[1776716402637,67.24,76431.15,0.0,0.99872,0.0,0.11774]
[1776716407671,67.24,76430.58,0.0,0.99872,0.0,0.11785]
[1776716412094,67.24,76430.71,0.0,0.99872,0.0,0.11782]
[1776716412675,67.24,76430.71,0.0,0.99872,0.0,0.11782]
[1776716412681,67.24,76430.71,0.0,0.99872,0.0,0.11782]
[1776716412938,67.24,76430.71,0.0,0.99872,0.0,0.11782]
[1776716413034,67.24,76430.43,0.0,0.99872,0.0,0.11788]
[1776716419757,67.24,76431.15,0.0,0.99872,0.0,0.11774]
[1776716424791,67.24,76431.0,0.0,0.99872,0.0,0.11777]
[1776716427814,67.24,76434.72,0.0,0.99873,0.0,0.11707]
[1776716429309,67.24,76434.72,0.0,0.99873,0.0,0.11707]
[1776716429429,67.24,76434.72,0.0,0.99873,0.0,0.11707]
[1776716429435,67.24,76434.72,0.0,0.99873,0.0,0.11707]
[1776716429525,67.24,76435.63,0.0,0.99873,0.0,0.1169]
[1776716431843,67.24,76434.43,0.0,0.99874,0.0,0.11629]
[1776716436506,67.24,76433.45,0.0,0.99873,0.0,0.11647]
[1776716436514,67.24,76432.41,0.0,0.99873,0.0,0.11667]
[1776716436588,67.24,76432.41,0.0,0.99873,0.0,0.11667]
[1776716436690,67.24,76432.41,0.0,0.99873,0.0,0.11667]
[1776716436878,67.24,76432.83,0.0,0.99873,0.0,0.11659]
[1776716439899,67.24,76430.47,0.0,0.99873,0.0,0.11703]
[1776716442082,67.24,76430.13,0.0,0.99873,0.0,0.11709]
[1776716442192,67.24,76430.13,0.0,0.99873,0.0,0.11709]
[1776716442201,67.24,76430.13,0.0,0.99873,0.0,0.11709]
[1776716442442,67.24,76430.13,0.0,0.99873,0.0,0.11709]
[1776716442486,67.24,76429.77,0.0,0.99873,0.0,0.11716]
[1776716443934,67.24,76421.27,0.0,0.99871,0.0,0.11876]
[1776716444940,67.24,76418.44,0.0,0.9987,0.0,0.1193]
[1776716446372,67.24,76418.44,0.0,0.9987,0.0,0.1193]
[1776716446378,67.24,76418.44,0.0,0.9987,0.0,0.1193]
[1776716446443,67.24,76418.44,0.0,0.9987,0.0,0.1193]
[1776716446539,67.24,76415.82,0.0,0.99869,0.0,0.11979]
[1776716449855,67.24,76416.51,0.0,0.9987,0.0,0.11966]
[1776716455012,67.24,76416.14,0.0,0.9987,0.0,0.11973]
[1776716461055,67.24,76416.75,0.0,0.9987,0.0,0.11962]
[1776716464076,67.24,76422.18,0.0,0.99871,0.0,0.11859]
[1776716465083,67.24,76427.41,0.0,0.99872,0.0,0.1176]
[1776716466828,67.24,76427.21,0.0,0.99872,0.0,0.11764]
[1776716466952,67.24,76427.21,0.0,0.99872,0.0,0.11764]
[1776716467403,67.24,76427.21,0.0,0.99872,0.0,0.11764]
[1776716467440,67.24,76427.21,0.0,0.99872,0.0,0.11764]
[1776716467504,67.24,76426.95,0.0,0.99872,0.0,0.11769]
[1776716472132,67.24,76428.57,0.0,0.99872,0.0,0.11738]
[1776716473904,67.24,76429.99,0.0,0.99873,0.0,0.11712]
[1776716473909,67.24,76429.99,0.0,0.99873,0.0,0.11712]
[1776716473941,67.24,76429.99,0.0,0.99873,0.0,0.11712]
[1776716474146,67.24,76431.7,0.0,0.99873,0.0,0.1168]
[1776716478642,67.24,76432.22,0.0,0.99873,0.0,0.1167]
[1776716478648,67.24,76432.22,0.0,0.99873,0.0,0.1167]
[1776716478695,67.24,76432.22,0.0,0.99873,0.0,0.1167]
[1776716479251,67.24,76432.29,0.0,0.99873,0.0,0.11669]
[1776716484292,67.24,76433.47,0.0,0.99873,0.0,0.11647]
[1776716489524,67.24,76434.29,0.0,0.99874,0.0,0.11632]
[1776716490358,67.24,76483.51,0.0,0.99884,0.0,0.10748]
[1776716490972,67.24,76483.51,0.0,0.99884,0.0,0.10748]
[1776716491573,67.24,76541.47,0.0,0.99896,0.0,0.09713]
[1776716491828,67.24,76541.47,0.0,0.99896,0.0,0.09713]
[1776716492372,67.24,76561.16,0.0,0.999,0.0,0.09406]
[1776716493091,67.24,76561.16,0.0,0.999,0.0,0.09406]
[1776716493390,67.24,76560.11,0.0,0.999,0.0,0.09422]
[1776716495887,67.24,76564.06,0.0,0.999,0.0,0.09361]
[1776716496402,67.24,76558.84,0.0,0.99899,0.0,0.09442]
[1776716497409,67.24,76567.02,0.0,0.99901,0.0,0.09316]
[1776716497684,67.24,76567.02,0.0,0.99901,0.0,0.09316]
[1776716498416,67.24,76573.97,0.0,0.99902,0.0,0.09211]
[1776716499477,67.24,76573.97,0.0,0.99902,0.0,0.09211]
[1776716499572,67.24,76577.89,0.0,0.99903,0.0,0.09152]
[1776716499704,67.24,76577.89,0.0,0.99903,0.0,0.09152]
[1776716505470,67.24,76574.39,0.0,0.99902,0.0,0.09205]
[1776716506477,67.24,76569.5,0.0,0.99901,0.0,0.09279]
[1776716507484,67.24,76567.49,0.0,0.99901,0.0,0.09309]
[1776716509204,67.24,76566.54,0.0,0.99901,0.0,0.09324]
[1776716509498,67.24,76552.46,0.0,0.99898,0.0,0.0954]
[1776716510505,67.24,76545.88,0.0,0.99897,0.0,0.09643]
[1776716511511,67.24,76549.29,0.0,0.99898,0.0,0.0959]
[1776716513525,67.24,76547.16,0.0,0.99897,0.0,0.09623]
[1776716514534,67.24,76549.36,0.0,0.99898,0.0,0.09589]
[1776716515540,67.24,76553.55,0.0,0.99898,0.0,0.09524]
[1776716516548,67.24,76551.05,0.0,0.99898,0.0,0.09562]
[1776716517555,67.24,76552.85,0.0,0.99898,0.0,0.09534]
[1776716518562,67.24,76549.8,0.0,0.99898,0.0,0.09582]
[1776716519569,67.24,76547.13,0.0,0.99897,0.0,0.09624]
[1776716520576,67.24,76545.41,0.0,0.99897,0.0,0.09651]
[1776716525612,67.24,76545.39,0.0,0.99897,0.0,0.09651]
[1776716530648,67.24,76545.31,0.0,0.99897,0.0,0.09652]
[1776716533669,67.24,76549.46,0.0,0.99898,0.0,0.09587]
[1776716534676,67.24,76552.16,0.0,0.99898,0.0,0.09545]
[1776716536690,67.24,76550.58,0.0,0.99898,0.0,0.0957]
[1776716541725,67.24,76547.85,0.0,0.99897,0.0,0.09612]
[1776716546762,67.24,76551.42,0.0,0.99898,0.0,0.09557]
[1776716549784,67.24,76549.09,0.0,0.99898,0.0,0.09593]
[1776716551798,67.24,76549.28,0.0,0.99898,0.0,0.09519]
[1776716555830,67.24,76546.19,0.0,0.99898,0.0,0.09567]
[1776716556835,67.24,76528.41,0.0,0.99895,0.0,0.09848]
[1776716557844,67.24,76528.08,0.0,0.99895,0.0,0.09853]
[1776716558850,67.24,76521.4,0.0,0.99893,0.0,0.09961]
[1776716561343,67.24,76517.75,0.0,0.99893,0.0,0.1002]
[1776716561871,67.24,76515.84,0.0,0.99892,0.0,0.10051]
[1776716562878,67.24,76510.0,0.0,0.99891,0.0,0.10147]
[1776716563885,67.24,76508.33,0.0,0.99891,0.0,0.10175]
[1776716565899,67.24,76505.18,0.0,0.9989,0.0,0.10227]
[1776716570934,67.24,76502.65,0.0,0.9989,0.0,0.10269]
[1776716575969,67.24,76501.83,0.0,0.99889,0.0,0.10283]
[1776716576976,67.24,76500.32,0.0,0.99889,0.0,0.10308]
[1776716579997,67.24,76498.48,0.0,0.99889,0.0,0.10338]
[1776716581004,67.24,76495.17,0.0,0.99888,0.0,0.10394]
[1776716582011,67.24,76489.34,0.0,0.99887,0.0,0.10493]
[1776716585031,67.24,76487.26,0.0,0.99887,0.0,0.10528]
[1776716587046,67.24,76485.68,0.0,0.99886,0.0,0.10555]
[1776716592083,67.24,76485.26,0.0,0.99886,0.0,0.10562]
[1776716595104,67.24,76478.29,0.0,0.99885,0.0,0.10682]
[1776716596111,67.24,76474.72,0.0,0.99884,0.0,0.10743]
[1776716601146,67.24,76473.18,0.0,0.99884,0.0,0.1077]
[1776716603160,67.24,76471.65,0.0,0.99883,0.0,0.10797]
[1776716605186,67.24,76471.32,0.0,0.99883,0.0,0.10802]
[1776716605449,67.24,76471.32,0.0,0.99883,0.0,0.10802]
[1776716605562,67.24,76471.22,0.0,0.99883,0.0,0.10804]
[1776716607188,67.24,76474.61,0.0,0.99884,0.0,0.10745]
[1776716608195,67.24,76477.51,0.0,0.99885,0.0,0.10695]
[1776716609659,67.24,76477.51,0.0,0.99885,0.0,0.10695]
[1776716609689,67.24,76477.51,0.0,0.99885,0.0,0.10695]
[1776716609848,67.24,76477.46,0.0,0.99885,0.0,0.10696]
[1776716609937,67.24,76477.46,0.0,0.99885,0.0,0.10696]
[1776716612030,67.24,76483.41,0.0,0.99887,0.0,0.10516]
[1776716612203,67.24,76483.41,0.0,0.99887,0.0,0.10516]
[1776716612222,67.24,76485.38,0.0,0.99887,0.0,0.10483]
[1776716618265,67.24,76483.32,0.0,0.99887,0.0,0.10518]
[1776716620434,67.24,76482.42,0.0,0.99886,0.0,0.10533]
[1776716620598,67.24,76482.42,0.0,0.99886,0.0,0.10533]
[1776716620695,67.24,76482.42,0.0,0.99886,0.0,0.10533]
[1776716625320,67.24,76480.6,0.0,0.99886,0.0,0.10564]
[1776716626325,67.24,76477.91,0.0,0.99885,0.0,0.1061]
[1776716628222,67.24,76477.88,0.0,0.99885,0.0,0.10611]
[1776716628436,67.24,76477.88,0.0,0.99885,0.0,0.10611]
[1776716628437,67.24,76477.56,0.0,0.99885,0.0,0.10616]
[1776716629346,67.24,76474.71,0.0,0.99885,0.0,0.10665]
[1776716629860,67.24,76474.71,0.0,0.99885,0.0,0.10665]
[1776716629865,67.24,76474.71,0.0,0.99885,0.0,0.10665]
[1776716629935,67.24,76474.71,0.0,0.99885,0.0,0.10665]
[1776716630353,67.24,76472.41,0.0,0.99884,0.0,0.10705]
[1776716632367,67.24,76469.11,0.0,0.99884,0.0,0.10762]
[1776716634313,67.24,76468.4,0.0,0.99884,0.0,0.10774]
[1776716634438,67.24,76468.4,0.0,0.99884,0.0,0.10774]
[1776716634514,67.24,76465.47,0.0,0.99883,0.0,0.10825]
[1776716635469,67.24,76465.47,0.0,0.99883,0.0,0.10825]
[1776716635521,67.24,76465.47,0.0,0.99883,0.0,0.10825]
[1776716635680,67.24,76465.47,0.0,0.99883,0.0,0.10825]
[1776716635893,67.24,76464.37,0.0,0.99883,0.0,0.10845]
[1776716635937,67.24,76464.37,0.0,0.99883,0.0,0.10845]
[1776716639416,67.24,76462.74,0.0,0.99882,0.0,0.10873]
[1776716640422,67.24,76460.92,0.0,0.99882,0.0,0.10905]
[1776716641367,67.24,76460.92,0.0,0.99882,0.0,0.10905]
[1776716641438,67.24,76460.92,0.0,0.99882,0.0,0.10905]
[1776716641506,67.24,76460.75,0.0,0.99882,0.0,0.10908]
[1776716641979,67.24,76460.75,0.0,0.99882,0.0,0.10908]
[1776716642100,67.24,76460.75,0.0,0.99882,0.0,0.10908]
[1776716642194,67.24,76460.75,0.0,0.99882,0.0,0.10908]
[1776716644450,67.24,76458.49,0.0,0.99881,0.0,0.10948]
[1776716649485,67.24,76454.74,0.0,0.99881,0.0,0.11014]
[1776716650768,67.24,76454.74,0.0,0.99881,0.0,0.11014]
[1776716650493,67.24,76453.15,0.0,0.9988,0.0,0.11042]
[1776716650938,67.24,76453.15,0.0,0.9988,0.0,0.11042]
[1776716651400,67.24,76453.15,0.0,0.9988,0.0,0.11042]
[1776716651441,67.24,76453.15,0.0,0.9988,0.0,0.11042]
[1776716651449,67.24,76453.15,0.0,0.9988,0.0,0.11042]
[1776716651600,67.24,76453.15,0.0,0.9988,0.0,0.11042]
[1776716651693,67.24,76453.15,0.0,0.9988,0.0,0.11042]
[1776716651702,67.24,76453.5,0.0,0.9988,0.0,0.11036]
[1776716655528,67.24,76451.04,0.0,0.9988,0.0,0.1108]
[1776716655949,67.24,76451.04,0.0,0.9988,0.0,0.1108]
[1776716656191,67.24,76451.04,0.0,0.9988,0.0,0.1108]
[1776716656535,67.24,76449.88,0.0,0.9988,0.0,0.11101]
[1776716660563,67.24,76440.89,0.0,0.99878,0.0,0.11262]
[1776716661570,67.24,76436.74,0.0,0.99877,0.0,0.11338]
[1776716662577,67.24,76440.76,0.0,0.99878,0.0,0.11265]
[1776716663584,67.24,76442.42,0.0,0.99878,0.0,0.11235]
[1776716664399,67.24,76442.42,0.0,0.99878,0.0,0.11235]
[1776716664435,67.24,76442.42,0.0,0.99878,0.0,0.11235]
[1776716664544,67.24,76442.42,0.0,0.99878,0.0,0.11235]
[1776716664697,67.24,76442.42,0.0,0.99878,0.0,0.11235]
[1776716664937,67.24,76442.46,0.0,0.99878,0.0,0.11234]
[1776716668751,67.24,76441.75,0.0,0.99878,0.0,0.11247]
[1776716668619,67.24,76443.99,0.0,0.99878,0.0,0.11206]
[1776716668941,67.24,76443.99,0.0,0.99878,0.0,0.11206]
[1776716669626,67.24,76449.74,0.0,0.9988,0.0,0.11103]
[1776716670633,67.24,76453.2,0.0,0.9988,0.0,0.11042]
[1776716670911,67.24,76453.2,0.0,0.9988,0.0,0.11042]
[1776716670935,67.24,76453.2,0.0,0.9988,0.0,0.11042]
[1776716671061,67.24,76453.2,0.0,0.9988,0.0,0.11042]
[1776716671186,67.24,76453.2,0.0,0.9988,0.0,0.11042]
[1776716671640,67.24,76454.32,0.0,0.99881,0.0,0.10942]
[1776716673653,67.24,76456.91,0.0,0.99882,0.0,0.10896]
[1776716678695,67.24,76458.3,0.0,0.99882,0.0,0.10871]
[1776716680711,67.24,76473.63,0.0,0.99885,0.0,0.10605]
[1776716681718,67.24,76478.08,0.0,0.99886,0.0,0.10529]
[1776716682736,67.24,76479.66,0.0,0.99887,0.0,0.10502]
[1776716683905,67.24,76480.29,0.0,0.99887,0.0,0.10492]
[1776716683940,67.24,76480.29,0.0,0.99887,0.0,0.10492]
[1776716684237,67.24,76480.29,0.0,0.99887,0.0,0.10492]
[1776716684306,67.24,76480.29,0.0,0.99887,0.0,0.10492]
[1776716684435,67.24,76480.29,0.0,0.99887,0.0,0.10492]
[1776716684441,67.24,76480.29,0.0,0.99887,0.0,0.10492]
[1776716684700,67.24,76480.29,0.0,0.99887,0.0,0.10492]
[1776716684749,67.24,76480.2,0.0,0.99887,0.0,0.10493]
[1776716689784,67.24,76481.15,0.0,0.99887,0.0,0.10477]
[1776716693813,67.24,76482.61,0.0,0.99887,0.0,0.10452]
[1776716695097,67.24,76482.81,0.0,0.99887,0.0,0.10449]
[1776716695192,67.24,76482.81,0.0,0.99887,0.0,0.10449]
[1776716695298,67.24,76482.81,0.0,0.99887,0.0,0.10449]
[1776716695303,67.24,76482.81,0.0,0.99887,0.0,0.10449]
[1776716695441,67.24,76482.81,0.0,0.99887,0.0,0.10449]
[1776716695522,67.24,76482.81,0.0,0.99887,0.0,0.10449]
[1776716695688,67.24,76482.81,0.0,0.99887,0.0,0.10449]
[1776716695693,67.24,76482.81,0.0,0.99887,0.0,0.10449]
[1776716695827,67.24,76482.79,0.0,0.99887,0.0,0.10449]
[1776716695936,67.24,76482.79,0.0,0.99887,0.0,0.10449]
[1776716700864,67.24,76480.36,0.0,0.99887,0.0,0.10491]
[1776716703884,67.24,76478.96,0.0,0.99887,0.0,0.10514]
[1776716706215,67.24,76479.05,0.0,0.99887,0.0,0.10513]
[1776716706398,67.24,76479.05,0.0,0.99887,0.0,0.10513]
[1776716706436,67.24,76479.05,0.0,0.99887,0.0,0.10513]
[1776716706514,67.24,76479.05,0.0,0.99887,0.0,0.10513]
[1776716706654,67.24,76479.05,0.0,0.99887,0.0,0.10513]
[1776716706710,67.24,76479.05,0.0,0.99887,0.0,0.10513]
[1776716706757,67.24,76479.96,0.0,0.99887,0.0,0.10497]
[1776716706906,67.24,76479.96,0.0,0.99887,0.0,0.10497]
[1776716707050,67.24,76479.96,0.0,0.99887,0.0,0.10497]
[1776716707440,67.24,76479.96,0.0,0.99887,0.0,0.10497]
[1776716707534,67.24,76485.56,0.0,0.99888,0.0,0.10403]
[1776716708919,67.24,76488.0,0.0,0.99888,0.0,0.10361]
[1776716710762,67.24,76488.0,0.0,0.99888,0.0,0.10361]
[1776716710829,67.24,76488.09,0.0,0.99888,0.0,0.1036]
[1776716711940,67.24,76486.68,0.0,0.99888,0.0,0.10384]
[1776716714985,67.24,76486.36,0.0,0.99888,0.0,0.10389]
[1776716715078,67.24,76486.36,0.0,0.99888,0.0,0.10389]
[1776716715189,67.24,76486.36,0.0,0.99888,0.0,0.10389]
[1776716715441,67.24,76486.36,0.0,0.99888,0.0,0.10389]
[1776716715556,67.24,76486.36,0.0,0.99888,0.0,0.10389]
[1776716715686,67.24,76486.36,0.0,0.99888,0.0,0.10389]
[1776716715692,67.24,76486.36,0.0,0.99888,0.0,0.10389]
[1776716715806,67.24,76486.36,0.0,0.99888,0.0,0.10389]
[1776716715934,67.24,76486.07,0.0,0.99888,0.0,0.10394]
[1776716715942,67.24,76486.07,0.0,0.99888,0.0,0.10394]
[1776716716057,67.24,76486.07,0.0,0.99888,0.0,0.10394]
[1776716716168,67.24,76486.07,0.0,0.99888,0.0,0.10394]
[1776716716188,67.24,76486.07,0.0,0.99888,0.0,0.10394]
[1776716716407,67.24,76486.07,0.0,0.99888,0.0,0.10394]
[1776716716621,67.24,76486.07,0.0,0.99888,0.0,0.10394]
[1776716716688,67.24,76486.07,0.0,0.99888,0.0,0.10394]
[1776716716869,67.24,76486.07,0.0,0.99888,0.0,0.10394]
[1776716716928,67.24,76485.21,0.0,0.99888,0.0,0.10408]
[1776716716945,67.24,76485.21,0.0,0.99888,0.0,0.10408]
[1776716717193,67.24,76485.21,0.0,0.99888,0.0,0.10408]
[1776716717520,67.24,76485.21,0.0,0.99888,0.0,0.10408]
[1776716717708,67.24,76485.21,0.0,0.99888,0.0,0.10408]
[1776716717752,67.24,76485.11,0.0,0.99888,0.0,0.1041]
[1776716717935,67.24,76485.11,0.0,0.99888,0.0,0.1041]
[1776716717941,67.24,76485.11,0.0,0.99888,0.0,0.1041]
[1776716718134,67.24,76485.11,0.0,0.99888,0.0,0.1041]
[1776716718193,67.24,76485.11,0.0,0.99888,0.0,0.1041]
[1776716718816,67.24,76485.11,0.0,0.99888,0.0,0.1041]
[1776716719202,67.24,76485.67,0.0,0.99888,0.0,0.10401]
[1776716719436,67.24,76485.67,0.0,0.99888,0.0,0.10401]
[1776716719440,67.24,76485.67,0.0,0.99888,0.0,0.10401]
[1776716719501,67.24,76487.35,0.0,0.99888,0.0,0.10372]
[1776716722939,67.24,76487.83,0.0,0.99888,0.0,0.10364]
[1776716723191,67.24,76487.83,0.0,0.99888,0.0,0.10364]
[1776716723197,67.24,76487.83,0.0,0.99888,0.0,0.10364]
[1776716723300,67.24,76487.83,0.0,0.99888,0.0,0.10364]
[1776716723435,67.24,76487.83,0.0,0.99888,0.0,0.10364]
[1776716723440,67.24,76487.83,0.0,0.99888,0.0,0.10364]
[1776716723633,67.24,76487.83,0.0,0.99888,0.0,0.10364]
[1776716723689,67.24,76487.83,0.0,0.99888,0.0,0.10364]
[1776716723775,67.24,76487.83,0.0,0.99888,0.0,0.10364]
[1776716723939,67.24,76487.97,0.0,0.99888,0.0,0.10362]
[1776716723949,67.24,76487.97,0.0,0.99888,0.0,0.10362]
[1776716724168,67.24,76487.97,0.0,0.99888,0.0,0.10362]
[1776716724190,67.24,76487.97,0.0,0.99888,0.0,0.10362]
[1776716724424,67.24,76487.97,0.0,0.99888,0.0,0.10362]
[1776716724668,67.24,76487.97,0.0,0.99888,0.0,0.10362]
[1776716724702,67.24,76488.74,0.0,0.99888,0.0,0.10349]
[1776716724936,67.24,76488.74,0.0,0.99888,0.0,0.10349]
[1776716729197,67.24,76489.25,0.0,0.99889,0.0,0.1034]
[1776716729439,67.24,76489.25,0.0,0.99889,0.0,0.1034]
[1776716729505,67.24,76491.21,0.0,0.99889,0.0,0.10308]
[1776716733087,67.24,76491.27,0.0,0.9989,0.0,0.10231]
[1776716738122,67.24,76491.64,0.0,0.9989,0.0,0.10224]
[1776716739129,67.24,76493.47,0.0,0.9989,0.0,0.10194]
[1776716740886,67.24,76499.34,0.0,0.99891,0.0,0.10097]
[1776716741143,67.24,76501.62,0.0,0.99892,0.0,0.1006]
[1776716742150,67.24,76504.05,0.0,0.99892,0.0,0.1002]
[1776716746187,67.24,76498.62,0.0,0.99891,0.0,0.10109]
[1776716747715,67.24,76498.62,0.0,0.99891,0.0,0.10109]
[1776716747814,67.24,76492.13,0.0,0.9989,0.0,0.10216]
[1776716747937,67.24,76492.13,0.0,0.9989,0.0,0.10216]
[1776716748194,67.24,76489.16,0.0,0.99889,0.0,0.10266]
[1776716753230,67.24,76487.51,0.0,0.99889,0.0,0.10293]
[1776716754237,67.24,76484.54,0.0,0.99888,0.0,0.10343]
[1776716755244,67.24,76481.11,0.0,0.99888,0.0,0.10401]
[1776716756251,67.24,76479.3,0.0,0.99887,0.0,0.10431]
[1776716757258,67.24,76476.9,0.0,0.99887,0.0,0.10472]
[1776716759272,67.24,76475.3,0.0,0.99887,0.0,0.10499]
[1776716761286,67.24,76471.82,0.0,0.99886,0.0,0.10559]
[1776716762293,67.24,76468.43,0.0,0.99885,0.0,0.10617]
[1776716767330,67.24,76471.27,0.0,0.99886,0.0,0.10568]
[1776716772364,67.24,76471.35,0.0,0.99886,0.0,0.10567]
[1776716775579,67.24,76470.89,0.0,0.99886,0.0,0.10574]
[1776716775692,67.24,76470.89,0.0,0.99886,0.0,0.10574]
[1776716775794,67.24,76470.79,0.0,0.99886,0.0,0.10576]
[1776716777400,67.24,76459.48,0.0,0.99883,0.0,0.10772]
[1776716778406,67.24,76455.65,0.0,0.99883,0.0,0.10838]
[1776716783441,67.24,76455.82,0.0,0.99883,0.0,0.10835]
[1776716784448,67.24,76453.56,0.0,0.99882,0.0,0.10875]
[1776716789485,67.24,76453.73,0.0,0.99882,0.0,0.10872]
[1776716792506,67.24,76454.67,0.0,0.99883,0.0,0.10776]
[1776716797540,67.24,76455.16,0.0,0.99883,0.0,0.10768]
[1776716798549,67.24,76449.77,0.0,0.99882,0.0,0.10862]
[1776716799556,67.24,76442.99,0.0,0.99881,0.0,0.10981]
[1776716800563,67.24,76439.44,0.0,0.9988,0.0,0.11045]
[1776716802583,67.24,76435.12,0.0,0.99879,0.0,0.11122]
[1776716803589,67.24,76430.63,0.0,0.99878,0.0,0.11203]
[1776716804597,67.24,76428.33,0.0,0.99878,0.0,0.11244]
[1776716805604,67.24,76431.49,0.0,0.99878,0.0,0.11187]
[1776716808625,67.24,76434.25,0.0,0.99879,0.0,0.11137]
[1776716809632,67.24,76439.4,0.0,0.9988,0.0,0.11045]
[1776716811645,67.24,76435.74,0.0,0.99879,0.0,0.11111]
[1776716815673,67.24,76434.08,0.0,0.99879,0.0,0.1114]
[1776716820709,67.24,76433.3,0.0,0.99879,0.0,0.11154]
[1776716821530,67.24,76433.3,0.0,0.99879,0.0,0.11154]
[1776716821698,67.24,76433.3,0.0,0.99879,0.0,0.11154]
[1776716821717,67.24,76432.22,0.0,0.99878,0.0,0.11174]
[1776716827765,67.24,76432.31,0.0,0.99878,0.0,0.11172]
[1776716828772,67.24,76434.13,0.0,0.99879,0.0,0.1114]
[1776716830786,67.24,76436.94,0.0,0.99879,0.0,0.11089]
[1776716832804,67.24,76440.3,0.0,0.9988,0.0,0.11029]
[1776716834818,67.24,76441.63,0.0,0.9988,0.0,0.11006]
[1776716837838,67.24,76444.1,0.0,0.99881,0.0,0.10962]
[1776716843881,67.24,76444.35,0.0,0.99881,0.0,0.10957]
[1776716848917,67.24,76444.97,0.0,0.99881,0.0,0.10946]
[1776716849924,67.24,76449.57,0.0,0.99882,0.0,0.10865]
[1776716850932,67.24,76451.52,0.0,0.99883,0.0,0.10831]
[1776716853954,67.24,76453.35,0.0,0.99884,0.0,0.1072]
[1776716855967,67.24,76454.78,0.0,0.99884,0.0,0.10695]
[1776716861003,67.24,76452.4,0.0,0.99884,0.0,0.10737]
[1776716863016,67.24,76446.2,0.0,0.99882,0.0,0.10845]
[1776716863981,67.24,76446.2,0.0,0.99882,0.0,0.10845]
[1776716864026,67.24,76429.11,0.0,0.99879,0.0,0.11148]
[1776716865034,67.24,76423.19,0.0,0.99877,0.0,0.11255]
[1776716866339,67.24,76423.86,0.0,0.99878,0.0,0.11243]
[1776716867065,67.24,76410.16,0.0,0.99875,0.0,0.11494]
[1776716868068,67.24,76407.16,0.0,0.99874,0.0,0.11549]
[1776716869073,67.24,76408.93,0.0,0.99874,0.0,0.11517]
[1776716870109,67.24,76408.93,0.0,0.99874,0.0,0.11517]
[1776716870323,67.24,76408.93,0.0,0.99874,0.0,0.11517]
[1776716870606,67.24,76408.93,0.0,0.99874,0.0,0.11517]
[1776716870671,67.24,76410.44,0.0,0.99875,0.0,0.11489]
[1776716871087,67.24,76414.2,0.0,0.99875,0.0,0.11419]
[1776716872096,67.24,76407.31,0.0,0.99874,0.0,0.11547]
[1776716873102,67.24,76400.84,0.0,0.99872,0.0,0.11667]
[1776716876123,67.24,76398.48,0.0,0.99872,0.0,0.11712]
[1776716877129,67.24,76396.88,0.0,0.99872,0.0,0.11742]
[1776716878140,67.24,76388.54,0.0,0.9987,0.0,0.119]
[1776716879144,67.24,76383.36,0.0,0.99868,0.0,0.11999]
[1776716880151,67.24,76381.68,0.0,0.99868,0.0,0.12031]
[1776716881158,67.24,76378.34,0.0,0.99867,0.0,0.12096]
[1776716884224,67.24,76376.08,0.0,0.99867,0.0,0.12139]
[1776716885963,67.24,76376.08,0.0,0.99867,0.0,0.12139]
[1776716886019,67.24,76376.45,0.0,0.99867,0.0,0.12132]
[1776716886194,67.24,76376.45,0.0,0.99867,0.0,0.12132]
[1776716886238,67.24,76376.6,0.0,0.99867,0.0,0.12129]
[1776716888179,67.24,76377.31,0.0,0.99867,0.0,0.12116]
[1776716888195,67.24,76377.31,0.0,0.99867,0.0,0.12116]
[1776716888284,67.24,76377.31,0.0,0.99867,0.0,0.12116]
[1776716888417,67.24,76377.31,0.0,0.99867,0.0,0.12116]
[1776716888442,67.24,76377.31,0.0,0.99867,0.0,0.12116]
[1776716892279,67.24,76370.48,0.0,0.99865,0.0,0.12249]
[1776716894371,67.24,76369.5,0.0,0.99865,0.0,0.12268]
[1776716894452,67.24,76369.5,0.0,0.99865,0.0,0.12268]
[1776716894542,67.24,76370.69,0.0,0.99865,0.0,0.12244]
[1776716896804,67.24,76371.05,0.0,0.99866,0.0,0.12237]
[1776716896939,67.24,76371.05,0.0,0.99866,0.0,0.12237]
[1776716896945,67.24,76371.05,0.0,0.99866,0.0,0.12237]
[1776716897074,67.24,76371.05,0.0,0.99866,0.0,0.12237]
[1776716897180,67.24,76371.64,0.0,0.99866,0.0,0.12226]
[1776716897200,67.24,76371.64,0.0,0.99866,0.0,0.12226]
[1776716901807,67.24,76372.07,0.0,0.99866,0.0,0.12218]
[1776716901946,67.24,76372.07,0.0,0.99866,0.0,0.12218]
[1776716901963,67.24,76373.61,0.0,0.99866,0.0,0.12187]
[1776716903358,67.24,76360.24,0.0,0.99863,0.0,0.1245]
[1776716904365,67.24,76353.93,0.0,0.99861,0.0,0.12576]
[1776716908392,67.24,76351.66,0.0,0.99861,0.0,0.12622]
[1776716909399,67.24,76350.33,0.0,0.99861,0.0,0.12649]
[1776716911414,67.24,76343.91,0.0,0.9986,0.0,0.12688]
[1776716914437,67.24,76345.3,0.0,0.9986,0.0,0.1266]
[1776716916451,67.24,76346.57,0.0,0.99861,0.0,0.12634]
[1776716917225,67.24,76346.57,0.0,0.99861,0.0,0.12634]
[1776716917332,67.24,76346.57,0.0,0.99861,0.0,0.12634]
[1776716917442,67.24,76346.57,0.0,0.99861,0.0,0.12634]
[1776716917446,67.24,76346.57,0.0,0.99861,0.0,0.12634]
[1776716917553,67.24,76346.57,0.0,0.99861,0.0,0.12634]
[1776716917669,67.24,76346.57,0.0,0.99861,0.0,0.12634]
[1776716917705,67.24,76346.57,0.0,0.99861,0.0,0.12634]
[1776716921486,67.24,76348.36,0.0,0.99861,0.0,0.12598]
[1776716923693,67.24,76348.44,0.0,0.99861,0.0,0.12596]
[1776716923940,67.24,76348.44,0.0,0.99861,0.0,0.12596]
[1776716924037,67.24,76346.58,0.0,0.99861,0.0,0.12634]
[1776716926521,67.24,76345.35,0.0,0.9986,0.0,0.12659]
[1776716929017,67.24,76344.35,0.0,0.9986,0.0,0.12679]
[1776716929076,67.24,76344.35,0.0,0.9986,0.0,0.12679]
[1776716929197,67.24,76343.81,0.0,0.9986,0.0,0.1269]
[1776716929307,67.24,76343.81,0.0,0.9986,0.0,0.1269]
[1776716929443,67.24,76343.81,0.0,0.9986,0.0,0.1269]
[1776716929694,67.24,76343.81,0.0,0.9986,0.0,0.1269]
[1776716929719,67.24,76343.81,0.0,0.9986,0.0,0.1269]
[1776716929945,67.24,76343.81,0.0,0.9986,0.0,0.1269]
[1776716935583,67.24,76346.52,0.0,0.99861,0.0,0.12635]
[1776716937338,67.24,76346.52,0.0,0.99861,0.0,0.12635]
[1776716937442,67.24,76346.52,0.0,0.99861,0.0,0.12635]
[1776716937598,67.24,76346.89,0.0,0.99861,0.0,0.12628]
[1776716938262,67.24,76346.89,0.0,0.99861,0.0,0.12628]
[1776716938272,67.24,76346.89,0.0,0.99861,0.0,0.12628]
[1776716938441,67.24,76346.89,0.0,0.99861,0.0,0.12628]
[1776716938443,67.24,76346.89,0.0,0.99861,0.0,0.12628]
[1776716938514,67.24,76346.89,0.0,0.99861,0.0,0.12628]
[1776716938633,67.24,76346.89,0.0,0.99861,0.0,0.12628]
[1776716938696,67.24,76346.89,0.0,0.99861,0.0,0.12628]
[1776716942632,67.24,76345.28,0.0,0.9986,0.0,0.1266]
[1776716944647,67.24,76346.52,0.0,0.99861,0.0,0.12635]
[1776716948674,67.24,76344.93,0.0,0.9986,0.0,0.12667]
[1776716950763,67.24,76344.93,0.0,0.9986,0.0,0.12667]
[1776716950941,67.24,76344.93,0.0,0.9986,0.0,0.12667]
[1776716951007,67.24,76344.93,0.0,0.9986,0.0,0.12667]
[1776716951275,67.24,76344.93,0.0,0.9986,0.0,0.12667]
[1776716951374,67.24,76344.93,0.0,0.9986,0.0,0.12667]
[1776716951435,67.24,76344.93,0.0,0.9986,0.0,0.12667]
[1776716956731,67.24,76345.57,0.0,0.9986,0.0,0.12654]
[1776716958524,67.24,76344.96,0.0,0.9986,0.0,0.12667]
[1776716958648,67.24,76344.96,0.0,0.9986,0.0,0.12667]
[1776716958689,67.24,76344.96,0.0,0.9986,0.0,0.12667]
[1776716962644,67.24,76345.03,0.0,0.9986,0.0,0.12665]
[1776716962695,67.24,76345.03,0.0,0.9986,0.0,0.12665]
[1776716962773,67.24,76344.96,0.0,0.9986,0.0,0.12667]
[1776716965794,67.24,76343.71,0.0,0.9986,0.0,0.12692]
[1776716967808,67.24,76339.39,0.0,0.99859,0.0,0.12779]
[1776716969135,67.24,76339.39,0.0,0.99859,0.0,0.12779]
[1776716969177,67.24,76338.73,0.0,0.99859,0.0,0.12793]
[1776716969193,67.24,76338.73,0.0,0.99859,0.0,0.12793]
[1776716970829,67.24,76336.13,0.0,0.99858,0.0,0.12846]
[1776716972843,67.24,76341.01,0.0,0.9986,0.0,0.12656]
[1776716973850,67.24,76343.37,0.0,0.99861,0.0,0.12608]
[1776716974499,67.24,76343.37,0.0,0.99861,0.0,0.12608]
[1776716974696,67.24,76343.37,0.0,0.99861,0.0,0.12608]
[1776716974810,67.24,76343.37,0.0,0.99861,0.0,0.12608]
[1776716974816,67.24,76343.37,0.0,0.99861,0.0,0.12608]
[1776716974935,67.24,76343.37,0.0,0.99861,0.0,0.12608]
[1776716974998,67.24,76345.87,0.0,0.99861,0.0,0.12558]
[1776716975863,67.24,76347.13,0.0,0.99862,0.0,0.12533]
[1776716977012,67.24,76347.13,0.0,0.99862,0.0,0.12533]
[1776716977114,67.24,76348.31,0.0,0.99862,0.0,0.12509]
[1776716977864,67.24,76348.31,0.0,0.99862,0.0,0.12509]
[1776716977935,67.24,76348.31,0.0,0.99862,0.0,0.12509]
[1776716978016,67.24,76357.1,0.0,0.99864,0.0,0.12335]
[1776716978195,67.24,76357.1,0.0,0.99864,0.0,0.12335]
[1776716978204,67.24,76357.1,0.0,0.99864,0.0,0.12335]
[1776716978437,67.24,76357.1,0.0,0.99864,0.0,0.12335]
[1776716978885,67.24,76358.8,0.0,0.99865,0.0,0.12301]
[1776716979891,67.24,76362.88,0.0,0.99866,0.0,0.12221]
[1776716980899,67.24,76365.12,0.0,0.99866,0.0,0.12178]
[1776716984926,67.24,76363.91,0.0,0.99866,0.0,0.12201]
[1776716990969,67.24,76361.79,0.0,0.99865,0.0,0.12243]
[1776716993200,67.24,76362.1,0.0,0.99865,0.0,0.12237]
[1776716993205,67.24,76362.1,0.0,0.99865,0.0,0.12237]
[1776716993351,67.24,76362.1,0.0,0.99865,0.0,0.12237]
[1776716993442,67.24,76362.1,0.0,0.99865,0.0,0.12237]
[1776716999025,67.24,76359.45,0.0,0.99865,0.0,0.12289]
[1776716999223,67.24,76359.45,0.0,0.99865,0.0,0.12289]
[1776716999265,67.24,76359.45,0.0,0.99865,0.0,0.12289]
[1776716999435,67.24,76359.45,0.0,0.99865,0.0,0.12289]
[1776716999439,67.24,76359.45,0.0,0.99865,0.0,0.12289]
[1776716999654,67.24,76359.45,0.0,0.99865,0.0,0.12289]
[1776716999695,67.24,76359.45,0.0,0.99865,0.0,0.12289]
[1776716999866,67.24,76359.45,0.0,0.99865,0.0,0.12289]
[1776717000054,67.24,76359.45,0.0,0.99865,0.0,0.12289]
[1776717000198,67.24,76358.78,0.0,0.99865,0.0,0.12302]
[1776717000199,67.24,76358.78,0.0,0.99865,0.0,0.12302]
[1776717002195,67.24,76358.59,0.0,0.99864,0.0,0.12306]
[1776717002047,67.24,76357.16,0.0,0.99864,0.0,0.12334]
[1776717002438,67.24,76357.16,0.0,0.99864,0.0,0.12334]
[1776717002595,67.24,76357.16,0.0,0.99864,0.0,0.12334]
[1776717002761,67.24,76357.16,0.0,0.99864,0.0,0.12334]
[1776717002937,67.24,76357.16,0.0,0.99864,0.0,0.12334]
[1776717003042,67.24,76357.16,0.0,0.99864,0.0,0.12334]
[1776717003053,67.24,76358.9,0.0,0.99865,0.0,0.12299]
[1776717003416,67.24,76358.9,0.0,0.99865,0.0,0.12299]
[1776717003435,67.24,76358.9,0.0,0.99865,0.0,0.12299]
[1776717003933,67.24,76358.9,0.0,0.99865,0.0,0.12299]
[1776717004069,67.24,76358.9,0.0,0.99865,0.0,0.12299]
[1776717004192,67.24,76358.9,0.0,0.99865,0.0,0.12299]
[1776717005067,67.24,76348.06,0.0,0.99862,0.0,0.12514]
[1776717006075,67.24,76343.39,0.0,0.99861,0.0,0.12608]
[1776717007081,67.24,76343.76,0.0,0.99861,0.0,0.126]
[1776717008088,67.24,76342.1,0.0,0.9986,0.0,0.12634]
[1776717009095,67.24,76330.15,0.0,0.99858,0.0,0.12877]
[1776717010101,67.24,76324.57,0.0,0.99856,0.0,0.12991]
[1776717010675,67.24,76324.57,0.0,0.99856,0.0,0.12991]
[1776717011109,67.24,76323.33,0.0,0.99856,0.0,0.13017]
[1776717012116,67.24,76324.97,0.0,0.99856,0.0,0.12983]
[1776717016145,67.24,76323.21,0.0,0.99856,0.0,0.1302]
[1776717017151,67.24,76325.11,0.0,0.99856,0.0,0.1298]
[1776717018158,67.24,76327.47,0.0,0.99857,0.0,0.12932]
[1776717021179,67.24,76333.97,0.0,0.99858,0.0,0.12799]
[1776717022186,67.24,76331.08,0.0,0.99858,0.0,0.12858]
[1776717023195,67.24,76323.77,0.0,0.99856,0.0,0.13008]
[1776717024200,67.24,76323.02,0.0,0.99856,0.0,0.13023]
[1776717025207,67.24,76326.34,0.0,0.99857,0.0,0.12955]
[1776717027220,67.24,76324.52,0.0,0.99856,0.0,0.12992]
[1776717028227,67.24,76321.17,0.0,0.99855,0.0,0.13062]
[1776717030242,67.24,76318.77,0.0,0.99855,0.0,0.13112]
[1776717031249,67.24,76317.45,0.0,0.99855,0.0,0.13046]
[1776717032896,67.24,76317.45,0.0,0.99855,0.0,0.13046]
[1776717032943,67.24,76317.45,0.0,0.99855,0.0,0.13046]
[1776717032997,67.24,76312.22,0.0,0.99854,0.0,0.13155]
[1776717033263,67.24,76309.84,0.0,0.99853,0.0,0.13205]
[1776717037292,67.24,76308.25,0.0,0.99853,0.0,0.13238]
[1776717042330,67.24,76307.21,0.0,0.99853,0.0,0.1326]
[1776717043337,67.24,76305.26,0.0,0.99852,0.0,0.13301]
[1776717044344,67.24,76303.7,0.0,0.99852,0.0,0.13334]
[1776717046358,67.24,76302.56,0.0,0.99851,0.0,0.13358]
[1776717051394,67.24,76301.68,0.0,0.99851,0.0,0.13377]
[1776717053408,67.24,76300.08,0.0,0.99851,0.0,0.13411]
[1776717055426,67.24,76293.32,0.0,0.99849,0.0,0.13555]
[1776717056433,67.24,76284.34,0.0,0.99847,0.0,0.1375]
[1776717057440,67.24,76272.03,0.0,0.99843,0.0,0.14019]
[1776717058447,67.24,76270.42,0.0,0.99843,0.0,0.14055]
[1776717060177,67.24,76275.07,0.0,0.99844,0.0,0.13952]
[1776717060460,67.24,76278.73,0.0,0.99845,0.0,0.13872]
[1776717062214,67.24,76278.73,0.0,0.99845,0.0,0.13872]
[1776717061468,67.24,76285.19,0.0,0.99847,0.0,0.13731]
[1776717062474,67.24,76287.7,0.0,0.99848,0.0,0.13677]
[1776717064211,67.24,76287.7,0.0,0.99848,0.0,0.13677]
[1776717064244,67.24,76287.94,0.0,0.99848,0.0,0.13671]
[1776717069525,67.24,76288.27,0.0,0.99848,0.0,0.13664]
[1776717074561,67.24,76284.68,0.0,0.99847,0.0,0.13742]
[1776717075568,67.24,76282.31,0.0,0.99846,0.0,0.13794]
[1776717077582,67.24,76276.81,0.0,0.99845,0.0,0.13914]
[1776717078588,67.24,76272.29,0.0,0.99843,0.0,0.14014]
[1776717079596,67.24,76271.19,0.0,0.99843,0.0,0.14038]
[1776717080603,67.24,76270.06,0.0,0.99843,0.0,0.14063]
[1776717083624,67.24,76268.59,0.0,0.99842,0.0,0.14096]
[1776717085638,67.24,76270.42,0.0,0.99843,0.0,0.14055]
[1776717086645,67.24,76279.17,0.0,0.99845,0.0,0.13862]
[1776717087754,67.24,76279.17,0.0,0.99845,0.0,0.13862]
[1776717087830,67.24,76281.92,0.0,0.99846,0.0,0.13802]
[1776717089666,67.24,76283.95,0.0,0.99847,0.0,0.13758]
[1776717092733,67.24,76284.46,0.0,0.99847,0.0,0.13747]
[1776717092832,67.24,76284.42,0.0,0.99848,0.0,0.13651]
[1776717100743,67.24,76284.48,0.0,0.99848,0.0,0.1365]
[1776717103754,67.24,76284.63,0.0,0.99848,0.0,0.13647]
[1776717103764,67.24,76280.83,0.0,0.99847,0.0,0.13729]
[1776717104770,67.24,76278.22,0.0,0.99846,0.0,0.13786]
[1776717106786,67.24,76276.87,0.0,0.99846,0.0,0.13815]
[1776717109807,67.24,76278.47,0.0,0.99846,0.0,0.1378]
[1776717114841,67.24,76275.74,0.0,0.99845,0.0,0.1384]
[1776717120884,67.24,76284.17,0.0,0.99848,0.0,0.13657]
[1776717121892,67.24,76296.83,0.0,0.99851,0.0,0.13385]
[1776717122898,67.24,76298.39,0.0,0.99851,0.0,0.13352]
[1776717123906,67.24,76300.9,0.0,0.99852,0.0,0.13299]
[1776717125920,67.24,76299.03,0.0,0.99852,0.0,0.13339]
[1776717126927,67.24,76296.82,0.0,0.99851,0.0,0.13386]
[1776717127934,67.24,76285.49,0.0,0.99848,0.0,0.13628]
[1776717128941,67.24,76278.97,0.0,0.99846,0.0,0.1377]
[1776717129948,67.24,76285.04,0.0,0.99848,0.0,0.13638]
[1776717130955,67.24,76288.84,0.0,0.99849,0.0,0.13556]
[1776717132969,67.24,76287.41,0.0,0.99849,0.0,0.13587]
[1776717134983,67.24,76284.73,0.0,0.99848,0.0,0.13645]
[1776717135990,67.24,76280.96,0.0,0.99847,0.0,0.13726]
[1776717138004,67.24,76286.48,0.0,0.99848,0.0,0.13607]
[1776717139012,67.24,76288.09,0.0,0.99849,0.0,0.13572]
[1776717144047,67.24,76287.74,0.0,0.99849,0.0,0.1358]
[1776717147068,67.24,76282.82,0.0,0.99847,0.0,0.13686]
[1776717148075,67.24,76281.57,0.0,0.99847,0.0,0.13713]
[1776717149082,67.24,76278.83,0.0,0.99846,0.0,0.13773]
[1776717151096,67.24,76273.36,0.0,0.99846,0.0,0.13795]
[1776717152103,67.24,76269.53,0.0,0.99845,0.0,0.13879]
[1776717153109,67.24,76265.02,0.0,0.99844,0.0,0.13978]
[1776717154117,67.24,76262.57,0.0,0.99843,0.0,0.14032]
[1776717155124,67.24,76259.7,0.0,0.99842,0.0,0.14096]
[1776717156130,67.24,76258.53,0.0,0.99842,0.0,0.14122]
[1776717157137,67.24,76256.17,0.0,0.99841,0.0,0.14175]
[1776717159174,67.24,76256.1,0.0,0.99841,0.0,0.14176]
[1776717159378,67.24,76257.98,0.0,0.99842,0.0,0.14134]
[1776717160159,67.24,76254.82,0.0,0.99841,0.0,0.14205]
[1776717161166,67.24,76253.36,0.0,0.9984,0.0,0.14238]
[1776717162173,67.24,76251.32,0.0,0.9984,0.0,0.14284]
[1776717165193,67.24,76250.22,0.0,0.99839,0.0,0.14308]
[1776717167207,67.24,76249.11,0.0,0.99839,0.0,0.14333]
[1776717168215,67.24,76252.15,0.0,0.9984,0.0,0.14265]
[1776717169222,67.24,76253.8,0.0,0.9984,0.0,0.14228]
[1776717171236,67.24,76257.28,0.0,0.99841,0.0,0.1415]
[1776717171624,67.24,76257.28,0.0,0.99841,0.0,0.1415]
[1776717172243,67.24,76266.75,0.0,0.99844,0.0,0.1394]
[1776717173353,67.24,76276.06,0.0,0.99847,0.0,0.13736]
[1776717175264,67.24,76276.11,0.0,0.99847,0.0,0.13735]
[1776717179294,67.24,76268.27,0.0,0.99844,0.0,0.13906]
[1776717180298,67.24,76262.15,0.0,0.99843,0.0,0.14042]
[1776717181306,67.24,76264.56,0.0,0.99843,0.0,0.13988]
[1776717182313,67.24,76260.14,0.0,0.99842,0.0,0.14086]
[1776717184327,67.24,76258.68,0.0,0.99842,0.0,0.14119]
[1776717185334,67.24,76254.67,0.0,0.99841,0.0,0.14208]
[1776717189362,67.24,76252.65,0.0,0.9984,0.0,0.14254]
[1776717191376,67.24,76258.54,0.0,0.99842,0.0,0.14122]
[1776717192382,67.24,76263.43,0.0,0.99843,0.0,0.14013]
[1776717193692,67.24,76263.35,0.0,0.99843,0.0,0.14015]
[1776717194397,67.24,76265.14,0.0,0.99844,0.0,0.13975]
[1776717198424,67.24,76263.13,0.0,0.99843,0.0,0.1402]
[1776717199431,67.24,76267.96,0.0,0.99844,0.0,0.13913]
[1776717202453,67.24,76262.59,0.0,0.99843,0.0,0.14032]
[1776717203461,67.24,76264.29,0.0,0.99843,0.0,0.13994]
[1776717205474,67.24,76269.28,0.0,0.99845,0.0,0.13884]
[1776717206481,67.24,76271.91,0.0,0.99845,0.0,0.13826]
[1776717211515,67.24,76272.76,0.0,0.99847,0.0,0.13711]
[1776717212523,67.24,76277.1,0.0,0.99848,0.0,0.13617]
[1776717213530,67.24,76279.35,0.0,0.99849,0.0,0.13568]
[1776717214627,67.24,76279.35,0.0,0.99849,0.0,0.13568]
[1776717215690,67.24,76279.8,0.0,0.99849,0.0,0.13559]
[1776717215791,67.24,76278.86,0.0,0.99848,0.0,0.13579]
[1776717216551,67.24,76275.76,0.0,0.99848,0.0,0.13646]
[1776717217557,67.24,76273.07,0.0,0.99847,0.0,0.13704]
[1776717220661,67.24,76271.63,0.0,0.99846,0.0,0.13735]
[1776717220690,67.24,76271.63,0.0,0.99846,0.0,0.13735]
[1776717220763,67.24,76271.25,0.0,0.99846,0.0,0.13744]
[1776717223603,67.24,76277.12,0.0,0.99848,0.0,0.13616]
[1776717228638,67.24,76277.88,0.0,0.99848,0.0,0.136]
[1776717232665,67.24,76275.95,0.0,0.99848,0.0,0.13642]
[1776717234680,67.24,76274.22,0.0,0.99847,0.0,0.13679]
[1776717240722,67.24,76271.15,0.0,0.99846,0.0,0.13746]
[1776717245756,67.24,76274.76,0.0,0.99847,0.0,0.13667]
[1776717246764,67.24,76278.35,0.0,0.99848,0.0,0.1359]
[1776717251803,67.24,76278.66,0.0,0.99848,0.0,0.13583]
[1776717256835,67.24,76279.08,0.0,0.99848,0.0,0.13574]
[1776717261870,67.24,76278.55,0.0,0.99848,0.0,0.13585]
[1776717264892,67.24,76281.05,0.0,0.99849,0.0,0.13532]
[1776717267913,67.24,76282.68,0.0,0.99849,0.0,0.13497]
[1776717271941,67.24,76283.16,0.0,0.99851,0.0,0.13391]
[1776717276976,67.24,76284.16,0.0,0.99851,0.0,0.1337]
[1776717279997,67.24,76285.89,0.0,0.99851,0.0,0.13333]
[1776717285032,67.24,76285.34,0.0,0.99851,0.0,0.13345]
[1776717290067,67.24,76284.34,0.0,0.99851,0.0,0.13366]
[1776717292081,67.24,76289.2,0.0,0.99852,0.0,0.13263]
[1776717297116,67.24,76288.1,0.0,0.99852,0.0,0.13286]
[1776717301144,67.24,76284.69,0.0,0.99851,0.0,0.13358]
[1776717302151,67.24,76279.04,0.0,0.99849,0.0,0.13479]
[1776717304165,67.24,76277.05,0.0,0.99849,0.0,0.13522]
[1776717306179,67.24,76279.88,0.0,0.9985,0.0,0.13461]
[1776717307186,67.24,76282.17,0.0,0.9985,0.0,0.13412]
[1776717309200,67.24,76285.32,0.0,0.99851,0.0,0.13345]
[1776717310207,67.24,76282.23,0.0,0.9985,0.0,0.13411]
[1776717315242,67.24,76282.59,0.0,0.9985,0.0,0.13403]
[1776717317255,67.24,76280.78,0.0,0.9985,0.0,0.13442]
[1776717323298,67.24,76280.27,0.0,0.9985,0.0,0.13453]
[1776717324305,67.24,76282.31,0.0,0.9985,0.0,0.13409]
[1776717329340,67.24,76281.55,0.0,0.9985,0.0,0.13425]
[1776717333367,67.24,76281.72,0.0,0.99851,0.0,0.13326]
[1776717338402,67.24,76282.64,0.0,0.99851,0.0,0.13307]
[1776717341424,67.24,76280.62,0.0,0.99851,0.0,0.1335]
[1776717351495,67.24,76279.99,0.0,0.99851,0.0,0.13363]
[1776717356530,67.24,76280.27,0.0,0.99851,0.0,0.13357]
[1776717361567,67.24,76280.37,0.0,0.99851,0.0,0.13355]
[1776717366603,67.24,76279.9,0.0,0.99851,0.0,0.13365]
[1776717371639,67.24,76276.62,0.0,0.9985,0.0,0.13435]
[1776717372837,67.24,76270.9,0.0,0.99848,0.0,0.13558]
[1776717373667,67.24,76261.81,0.0,0.99846,0.0,0.13755]
[1776717374674,67.24,76261.61,0.0,0.99846,0.0,0.13759]
[1776717376688,67.24,76263.71,0.0,0.99846,0.0,0.13714]
[1776717379709,67.24,76267.51,0.0,0.99847,0.0,0.13631]
[1776717380717,67.24,76269.69,0.0,0.99848,0.0,0.13584]
[1776717381722,67.24,76267.87,0.0,0.99848,0.0,0.13623]
[1776717387336,67.24,76268.49,0.0,0.99848,0.0,0.1361]
[1776717387764,67.24,76272.92,0.0,0.99849,0.0,0.13514]
[1776717388875,67.24,76270.23,0.0,0.99848,0.0,0.13572]
[1776717389779,67.24,76272.71,0.0,0.99849,0.0,0.13519]
[1776717390828,67.24,76272.71,0.0,0.99849,0.0,0.13519]
[1776717390935,67.24,76272.71,0.0,0.99849,0.0,0.13519]
[1776717391036,67.24,76276.35,0.0,0.99851,0.0,0.13345]
[1776717391793,67.24,76278.61,0.0,0.99851,0.0,0.13297]
[1776717396828,67.24,76279.34,0.0,0.99852,0.0,0.13282]
[1776717401863,67.24,76278.38,0.0,0.99851,0.0,0.13302]
[1776717406023,67.24,76278.05,0.0,0.99851,0.0,0.13309]
[1776717406188,67.24,76278.05,0.0,0.99851,0.0,0.13309]
[1776717406288,67.24,76277.27,0.0,0.99851,0.0,0.13326]
[1776717411933,67.24,76276.76,0.0,0.99851,0.0,0.13337]
[1776717416971,67.24,76276.38,0.0,0.99851,0.0,0.13345]
[1776717422007,67.24,76276.66,0.0,0.99851,0.0,0.13339]
[1776717427043,67.24,76277.06,0.0,0.99851,0.0,0.1333]
[1776717432078,67.24,76277.9,0.0,0.99851,0.0,0.13313]
[1776717436107,67.24,76280.33,0.0,0.99852,0.0,0.13261]
[1776717441143,67.24,76280.08,0.0,0.99852,0.0,0.13266]
[1776717443157,67.24,76277.45,0.0,0.99851,0.0,0.13322]
[1776717448191,67.24,76275.53,0.0,0.99851,0.0,0.13363]
[1776717451213,67.24,76275.65,0.0,0.99852,0.0,0.13265]
[1776717456247,67.24,76275.1,0.0,0.99852,0.0,0.13277]
[1776717460275,67.24,76277.34,0.0,0.99852,0.0,0.13229]
[1776717462290,67.24,76282.09,0.0,0.99853,0.0,0.1313]
[1776717467325,67.24,76282.59,0.0,0.99854,0.0,0.13119]
[1776717472359,67.24,76281.52,0.0,0.99853,0.0,0.13142]
[1776717478401,67.24,76281.18,0.0,0.99853,0.0,0.13149]
[1776717484445,67.24,76281.61,0.0,0.99853,0.0,0.1314]
[1776717490486,67.24,76282.16,0.0,0.99853,0.0,0.13128]
[1776717496529,67.24,76282.16,0.0,0.99853,0.0,0.13128]
[1776717502571,67.24,76282.43,0.0,0.99854,0.0,0.13122]
[1776717507606,67.24,76283.64,0.0,0.99854,0.0,0.13097]
[1776717511633,67.24,76287.2,0.0,0.99856,0.0,0.1293]
[1776717516669,67.24,76286.21,0.0,0.99856,0.0,0.1295]
[1776717521704,67.24,76285.97,0.0,0.99855,0.0,0.12955]
[1776717526739,67.24,76284.4,0.0,0.99855,0.0,0.12988]
[1776717531450,67.24,76284.36,0.0,0.99855,0.0,0.12988]
[1776717534360,67.24,76284.1,0.0,0.99855,0.0,0.12994]
[1776717534439,67.24,76284.1,0.0,0.99855,0.0,0.12994]
[1776717536811,67.24,76279.79,0.0,0.99854,0.0,0.13084]
[1776717540840,67.24,76278.1,0.0,0.99853,0.0,0.13119]
[1776717544871,67.24,76282.93,0.0,0.99855,0.0,0.13018]
[1776717546740,67.24,76282.93,0.0,0.99855,0.0,0.13018]
[1776717546788,67.24,76284.97,0.0,0.99855,0.0,0.12976]
[1776717546936,67.24,76284.97,0.0,0.99855,0.0,0.12976]
[1776717552926,67.24,76283.33,0.0,0.99855,0.0,0.1301]
[1776717557962,67.24,76282.1,0.0,0.99854,0.0,0.13035]
[1776717560552,67.24,76282.14,0.0,0.99854,0.0,0.13035]
[1776717562702,67.24,76282.41,0.0,0.99855,0.0,0.13029]
[1776717562832,67.24,76282.41,0.0,0.99855,0.0,0.13029]
[1776717562941,67.24,76282.66,0.0,0.99855,0.0,0.13024]
[1776717569463,67.24,76283.64,0.0,0.99855,0.0,0.13003]
[1776717569687,67.24,76283.64,0.0,0.99855,0.0,0.13003]
[1776717569789,67.24,76283.39,0.0,0.99855,0.0,0.13009]
[1776717570841,67.24,76283.39,0.0,0.99855,0.0,0.13009]
[1776717570941,67.24,76283.73,0.0,0.99855,0.0,0.13002]
[1776717570948,67.24,76283.73,0.0,0.99855,0.0,0.13002]
[1776717571194,67.24,76283.73,0.0,0.99855,0.0,0.13002]
[1776717571277,67.24,76284.58,0.0,0.99856,0.0,0.12891]
[1776717573068,67.24,76286.55,0.0,0.99857,0.0,0.1285]
[1776717576089,67.24,76284.17,0.0,0.99856,0.0,0.12899]
[1776717582541,67.24,76285.36,0.0,0.99856,0.0,0.12875]
[1776717582632,67.24,76285.36,0.0,0.99856,0.0,0.12875]
[1776717582642,67.24,76285.36,0.0,0.99856,0.0,0.12875]
[1776717582689,67.24,76285.36,0.0,0.99856,0.0,0.12875]
[1776717582736,67.24,76285.62,0.0,0.99856,0.0,0.12869]
[1776717586161,67.24,76282.71,0.0,0.99856,0.0,0.12929]
[1776717588972,67.24,76283.54,0.0,0.99856,0.0,0.12912]
[1776717589131,67.24,76283.54,0.0,0.99856,0.0,0.12912]
[1776717589193,67.24,76283.54,0.0,0.99856,0.0,0.12912]
[1776717589200,67.24,76283.54,0.0,0.99856,0.0,0.12912]
[1776717589436,67.24,76283.54,0.0,0.99856,0.0,0.12912]
[1776717589538,67.24,76284.52,0.0,0.99856,0.0,0.12892]
[1776717591196,67.24,76286.2,0.0,0.99857,0.0,0.12857]
[1776717592280,67.24,76286.2,0.0,0.99857,0.0,0.12857]
[1776717592442,67.24,76286.2,0.0,0.99857,0.0,0.12857]
[1776717592744,67.24,76286.2,0.0,0.99857,0.0,0.12857]
[1776717592799,67.24,76286.2,0.0,0.99857,0.0,0.12857]
[1776717592874,67.24,76289.4,0.0,0.99857,0.0,0.12791]
[1776717592919,67.24,76289.4,0.0,0.99857,0.0,0.12791]
[1776717592942,67.24,76289.4,0.0,0.99857,0.0,0.12791]
[1776717598246,67.24,76289.2,0.0,0.99857,0.0,0.12796]
[1776717601464,67.24,76289.17,0.0,0.99857,0.0,0.12796]
[1776717601699,67.24,76289.17,0.0,0.99857,0.0,0.12796]
[1776717601806,67.24,76289.17,0.0,0.99857,0.0,0.12796]
[1776717601813,67.24,76289.17,0.0,0.99857,0.0,0.12796]
[1776717601700,67.24,76289.06,0.0,0.99857,0.0,0.12798]
[1776717601942,67.24,76289.06,0.0,0.99857,0.0,0.12798]
[1776717610548,67.24,76289.08,0.0,0.99857,0.0,0.12798]
[1776717612665,67.24,76289.08,0.0,0.99857,0.0,0.12798]
[1776717612707,67.24,76289.08,0.0,0.99857,0.0,0.12798]
[1776717612831,67.24,76289.08,0.0,0.99857,0.0,0.12798]
[1776717612886,67.24,76288.97,0.0,0.99857,0.0,0.128]
[1776717612937,67.24,76288.97,0.0,0.99857,0.0,0.128]
[1776717612943,67.24,76288.97,0.0,0.99857,0.0,0.128]
[1776717613196,67.24,76288.97,0.0,0.99857,0.0,0.128]
[1776717618386,67.24,76289.39,0.0,0.99857,0.0,0.12792]
[1776717622318,67.24,76289.39,0.0,0.99857,0.0,0.12792]
[1776717622441,67.24,76289.39,0.0,0.99857,0.0,0.12792]
[1776717622537,67.24,76289.39,0.0,0.99857,0.0,0.12792]
[1776717624769,67.24,76288.96,0.0,0.99857,0.0,0.128]
[1776717624823,67.24,76288.96,0.0,0.99857,0.0,0.128]
[1776717624936,67.24,76289.09,0.0,0.99857,0.0,0.12798]
[1776717630470,67.24,76288.67,0.0,0.99857,0.0,0.12806]
[1776717631478,67.24,76288.05,0.0,0.99858,0.0,0.12727]
[1776717636514,67.24,76288.53,0.0,0.99858,0.0,0.12717]
[1776717639716,67.24,76288.15,0.0,0.99858,0.0,0.12725]
[1776717639723,67.24,76288.15,0.0,0.99858,0.0,0.12725]
[1776717639751,67.24,76288.15,0.0,0.99858,0.0,0.12725]
[1776717639889,67.24,76288.15,0.0,0.99858,0.0,0.12725]
[1776717639795,67.24,76288.97,0.0,0.99858,0.0,0.12708]
[1776717639944,67.24,76288.97,0.0,0.99858,0.0,0.12708]
[1776717645577,67.24,76286.76,0.0,0.99858,0.0,0.12753]
[1776717646889,67.24,76286.76,0.0,0.99858,0.0,0.12753]
[1776717646936,67.24,76286.76,0.0,0.99858,0.0,0.12753]
[1776717646940,67.24,76285.84,0.0,0.99857,0.0,0.12772]
[1776717646945,67.24,76285.84,0.0,0.99857,0.0,0.12772]
[1776717647050,67.24,76285.84,0.0,0.99857,0.0,0.12772]
[1776717647193,67.24,76285.84,0.0,0.99857,0.0,0.12772]
[1776717647297,67.24,76285.84,0.0,0.99857,0.0,0.12772]
[1776717647427,67.24,76285.84,0.0,0.99857,0.0,0.12772]
[1776717647441,67.24,76285.84,0.0,0.99857,0.0,0.12772]
[1776717647591,67.24,76285.27,0.0,0.99857,0.0,0.12784]
[1776717650614,67.24,76283.16,0.0,0.99857,0.0,0.12827]
[1776717651526,67.24,76283.16,0.0,0.99857,0.0,0.12827]
[1776717651687,67.24,76283.16,0.0,0.99857,0.0,0.12827]
[1776717651758,67.24,76279.88,0.0,0.99856,0.0,0.12895]
[1776717659678,67.24,76279.56,0.0,0.99856,0.0,0.12901]
[1776717662637,67.24,76279.67,0.0,0.99856,0.0,0.12899]
[1776717662691,67.24,76279.67,0.0,0.99856,0.0,0.12899]
[1776717662701,67.24,76279.67,0.0,0.99856,0.0,0.12899]
[1776717663045,67.24,76279.6,0.0,0.99856,0.0,0.129]
[1776717663191,67.24,76279.6,0.0,0.99856,0.0,0.129]
[1776717663197,67.24,76279.6,0.0,0.99856,0.0,0.129]
[1776717663321,67.24,76279.6,0.0,0.99856,0.0,0.129]
[1776717663435,67.24,76279.6,0.0,0.99856,0.0,0.129]
[1776717663597,67.24,76279.6,0.0,0.99856,0.0,0.129]
[1776717663696,67.24,76279.6,0.0,0.99856,0.0,0.129]
[1776717663708,67.24,76279.6,0.0,0.99856,0.0,0.129]
[1776717663933,67.24,76279.6,0.0,0.99856,0.0,0.129]
[1776717664070,67.24,76279.44,0.0,0.99856,0.0,0.12904]
[1776717664188,67.24,76279.44,0.0,0.99856,0.0,0.12904]
[1776717671762,67.24,76278.66,0.0,0.99856,0.0,0.1292]
[1776717674204,67.24,76278.62,0.0,0.99856,0.0,0.12921]
[1776717674437,67.24,76278.62,0.0,0.99856,0.0,0.12921]
[1776717674784,67.24,76279.19,0.0,0.99856,0.0,0.12909]
[1776717681461,67.24,76279.08,0.0,0.99856,0.0,0.12911]
[1776717684322,67.24,76278.98,0.0,0.99856,0.0,0.12913]
[1776717686657,67.24,76278.82,0.0,0.99856,0.0,0.12917]
[1776717686676,67.24,76278.82,0.0,0.99856,0.0,0.12917]
[1776717686688,67.24,76278.82,0.0,0.99856,0.0,0.12917]
[1776717686793,67.24,76278.82,0.0,0.99856,0.0,0.12917]
[1776717686942,67.24,76278.82,0.0,0.99856,0.0,0.12917]
[1776717687068,67.24,76278.82,0.0,0.99856,0.0,0.12917]
[1776717687192,67.24,76278.82,0.0,0.99856,0.0,0.12917]
[1776717687193,67.24,76278.82,0.0,0.99856,0.0,0.12917]
[1776717687321,67.24,76278.82,0.0,0.99856,0.0,0.12917]
[1776717687444,67.24,76278.82,0.0,0.99856,0.0,0.12917]
[1776717687447,67.24,76278.82,0.0,0.99856,0.0,0.12917]
[1776717687599,67.24,76278.82,0.0,0.99856,0.0,0.12917]
[1776717687700,67.24,76278.82,0.0,0.99856,0.0,0.12917]
[1776717687705,67.24,76278.82,0.0,0.99856,0.0,0.12917]
[1776717687886,67.24,76278.82,0.0,0.99856,0.0,0.12917]
[1776717687937,67.24,76278.82,0.0,0.99856,0.0,0.12917]
[1776717688070,67.24,76278.82,0.0,0.99856,0.0,0.12917]
[1776717688445,67.24,76278.82,0.0,0.99856,0.0,0.12917]
[1776717688694,67.24,76278.82,0.0,0.99856,0.0,0.12917]
[1776717688807,67.24,76278.82,0.0,0.99856,0.0,0.12917]
[1776717688942,67.24,76278.82,0.0,0.99856,0.0,0.12917]
[1776717689143,67.24,76278.61,0.0,0.99856,0.0,0.12921]
[1776717689189,67.24,76278.61,0.0,0.99856,0.0,0.12921]
[1776717689262,67.24,76278.61,0.0,0.99856,0.0,0.12921]
[1776717689370,67.24,76278.61,0.0,0.99856,0.0,0.12921]
[1776717689437,67.24,76278.61,0.0,0.99856,0.0,0.12921]
[1776717689626,67.24,76278.61,0.0,0.99856,0.0,0.12921]
[1776717689780,67.24,76278.61,0.0,0.99856,0.0,0.12921]
[1776717689912,67.24,76278.61,0.0,0.99856,0.0,0.12921]
[1776717689937,67.24,76278.61,0.0,0.99856,0.0,0.12921]
[1776717689888,67.24,76277.06,0.0,0.99855,0.0,0.12953]
[1776717691237,67.24,76276.31,0.0,0.99855,0.0,0.12969]
[1776717691438,67.24,76276.31,0.0,0.99855,0.0,0.12969]
[1776717691901,67.24,76276.46,0.0,0.99856,0.0,0.12872]
[1776717695932,67.24,76274.2,0.0,0.99856,0.0,0.12919]
[1776717699762,67.24,76273.82,0.0,0.99855,0.0,0.12927]
[1776717704432,67.24,76274.52,0.0,0.99856,0.0,0.12912]
[1776717704688,67.24,76274.52,0.0,0.99856,0.0,0.12912]
[1776717704995,67.24,76274.62,0.0,0.99856,0.0,0.1291]
[1776717708017,67.24,76277.01,0.0,0.99856,0.0,0.12861]
[1776717714058,67.24,76278.41,0.0,0.99857,0.0,0.12832]
[1776717717078,67.24,76276.6,0.0,0.99856,0.0,0.12869]
[1776717720104,67.24,76281.78,0.0,0.99857,0.0,0.12763]
[1776717722118,67.24,76279.89,0.0,0.99857,0.0,0.12802]
[1776717725139,67.24,76269.92,0.0,0.99854,0.0,0.13008]
[1776717726146,67.24,76271.96,0.0,0.99855,0.0,0.12966]
[1776717729167,67.24,76269.7,0.0,0.99854,0.0,0.13013]
[1776717733194,67.24,76266.14,0.0,0.99853,0.0,0.13087]
[1776717734201,67.24,76267.78,0.0,0.99854,0.0,0.13053]
[1776717739237,67.24,76268.4,0.0,0.99854,0.0,0.1304]
[1776717741251,67.24,76266.22,0.0,0.99853,0.0,0.13085]
[1776717745279,67.24,76268.18,0.0,0.99854,0.0,0.13044]
[1776717750314,67.24,76268.21,0.0,0.99854,0.0,0.13044]
[1776717751321,67.24,76270.49,0.0,0.99856,0.0,0.12902]
[1776717753339,67.24,76274.08,0.0,0.99857,0.0,0.12828]
[1776717760388,67.24,76274.59,0.0,0.99857,0.0,0.12818]
[1776717767437,67.24,76273.83,0.0,0.99856,0.0,0.12833]
[1776717773479,67.24,76275.07,0.0,0.99857,0.0,0.12808]
[1776717774486,67.24,76272.77,0.0,0.99856,0.0,0.12855]
[1776717775493,67.24,76270.99,0.0,0.99856,0.0,0.12892]
[1776717780532,67.24,76271.76,0.0,0.99856,0.0,0.12876]
[1776717783553,67.24,76274.77,0.0,0.99857,0.0,0.12814]
[1776717788588,67.24,76276.32,0.0,0.99857,0.0,0.12782]
[1776717790602,67.24,76282.07,0.0,0.99859,0.0,0.12665]
[1776717795638,67.24,76282.27,0.0,0.99859,0.0,0.1266]
[1776717800672,67.24,76281.71,0.0,0.99858,0.0,0.12672]
[1776717804701,67.24,76279.59,0.0,0.99858,0.0,0.12715]
[1776717806715,67.24,76277.62,0.0,0.99857,0.0,0.12756]
[1776717808728,67.24,76275.78,0.0,0.99857,0.0,0.12793]
[1776717811749,67.24,76274.3,0.0,0.99858,0.0,0.12731]
[1776717816785,67.24,76272.35,0.0,0.99857,0.0,0.12771]
[1776717822827,67.24,76272.5,0.0,0.99857,0.0,0.12768]
[1776717826855,67.24,76275.0,0.0,0.99858,0.0,0.12717]
[1776717831889,67.24,76273.86,0.0,0.99857,0.0,0.1274]
[1776717838939,67.24,76273.19,0.0,0.99857,0.0,0.12754]
[1776717843976,67.24,76273.3,0.0,0.99857,0.0,0.12751]
[1776717849015,67.24,76274.68,0.0,0.99858,0.0,0.12723]
[1776717850022,67.24,76276.21,0.0,0.99858,0.0,0.12692]
[1776717852036,67.24,76278.62,0.0,0.99859,0.0,0.12643]
[1776717857071,67.24,76281.95,0.0,0.9986,0.0,0.12575]
[1776717859085,67.24,76280.07,0.0,0.99859,0.0,0.12613]
[1776717864120,67.24,76280.22,0.0,0.99859,0.0,0.1261]
[1776717867141,67.24,76282.5,0.0,0.9986,0.0,0.12564]
[1776717871168,67.24,76282.44,0.0,0.99861,0.0,0.12474]
[1776717876203,67.24,76282.26,0.0,0.99861,0.0,0.12477]
[1776717881240,67.24,76281.61,0.0,0.9986,0.0,0.12491]
[1776717886275,67.24,76283.04,0.0,0.99861,0.0,0.12462]
[1776717891310,67.24,76282.66,0.0,0.99861,0.0,0.12469]
[1776717896345,67.24,76282.56,0.0,0.99861,0.0,0.12471]
[1776717901179,67.24,76282.88,0.0,0.99861,0.0,0.12465]
[1776717901380,67.24,76278.21,0.0,0.9986,0.0,0.12559]
[1776717902386,67.24,76276.69,0.0,0.99859,0.0,0.1259]
[1776717904574,67.24,76276.44,0.0,0.99859,0.0,0.12595]
[1776717909436,67.24,76273.42,0.0,0.99858,0.0,0.12657]
[1776717911450,67.24,76275.24,0.0,0.99859,0.0,0.12619]
[1776717913280,67.24,76275.18,0.0,0.99859,0.0,0.12621]
[1776717913438,67.24,76275.18,0.0,0.99859,0.0,0.12621]
[1776717913464,67.24,76274.38,0.0,0.99859,0.0,0.12637]
[1776717918499,67.24,76273.26,0.0,0.99858,0.0,0.1266]
[1776717923535,67.24,76275.09,0.0,0.99859,0.0,0.12623]
[1776717928571,67.24,76274.39,0.0,0.99859,0.0,0.12637]
[1776717931592,67.24,76274.35,0.0,0.9986,0.0,0.12546]
[1776717936628,67.24,76274.48,0.0,0.9986,0.0,0.12543]
[1776717937399,67.24,76274.48,0.0,0.9986,0.0,0.12543]
[1776717937634,67.24,76270.73,0.0,0.99859,0.0,0.12619]
[1776717940823,67.24,76271.53,0.0,0.99859,0.0,0.12603]
[1776717946697,67.24,76273.13,0.0,0.99859,0.0,0.1257]
[1776717951732,67.24,76272.64,0.0,0.99859,0.0,0.1258]
[1776717958781,67.24,76272.72,0.0,0.99859,0.0,0.12579]
[1776717963774,67.24,76273.26,0.0,0.99859,0.0,0.12568]
[1776717963943,67.24,76273.26,0.0,0.99859,0.0,0.12568]
[1776717964027,67.24,76273.46,0.0,0.99859,0.0,0.12564]
[1776717971885,67.24,76273.05,0.0,0.99859,0.0,0.12572]
[1776717976919,67.24,76273.22,0.0,0.99859,0.0,0.12569]
[1776717981954,67.24,76273.3,0.0,0.99859,0.0,0.12567]
[1776717989003,67.24,76273.44,0.0,0.99859,0.0,0.12564]
[1776717993031,67.24,76273.58,0.0,0.9986,0.0,0.1247]
[1776718004110,67.24,76273.44,0.0,0.9986,0.0,0.12472]
[1776718010152,67.24,76273.2,0.0,0.9986,0.0,0.12477]
[1776718015190,67.24,76273.62,0.0,0.9986,0.0,0.12469]
[1776718020225,67.24,76273.66,0.0,0.9986,0.0,0.12468]
[1776718023249,67.24,76276.32,0.0,0.99861,0.0,0.12415]
[1776718029292,67.24,76275.4,0.0,0.99861,0.0,0.12433]
[1776718035333,67.24,76275.02,0.0,0.99861,0.0,0.12441]
[1776718040368,67.24,76274.89,0.0,0.99861,0.0,0.12443]
[1776718046411,67.24,76275.06,0.0,0.99861,0.0,0.1244]
[1776718047430,67.24,76289.02,0.0,0.99864,0.0,0.12162]
[1776718047920,67.24,76289.02,0.0,0.99864,0.0,0.12162]
[1776718048428,67.24,76312.33,0.0,0.9987,0.0,0.1171]
[1776718048757,67.24,76312.33,0.0,0.9987,0.0,0.1171]
[1776718049432,67.24,76337.59,0.0,0.99876,0.0,0.11238]
[1776718050439,67.24,76344.77,0.0,0.99877,0.0,0.11107]
[1776718051006,67.24,76344.77,0.0,0.99877,0.0,0.11107]
[1776718051446,67.24,76340.89,0.0,0.99877,0.0,0.11094]
[1776718052453,67.24,76334.6,0.0,0.99876,0.0,0.11209]
[1776718054504,67.24,76335.49,0.0,0.99876,0.0,0.11192]
[1776718054725,67.24,76335.49,0.0,0.99876,0.0,0.11192]
[1776718054817,67.24,76337.39,0.0,0.99876,0.0,0.11158]
[1776718055479,67.24,76343.83,0.0,0.99878,0.0,0.11041]
[1776718056486,67.24,76345.5,0.0,0.99878,0.0,0.1101]
[1776718057493,67.24,76343.4,0.0,0.99878,0.0,0.11048]
[1776718059507,67.24,76345.8,0.0,0.99878,0.0,0.11005]
[1776718065383,67.24,76344.68,0.0,0.99878,0.0,0.11025]
[1776718064542,67.24,76337.18,0.0,0.99876,0.0,0.11161]
[1776718066380,67.24,76337.18,0.0,0.99876,0.0,0.11161]
[1776718066922,67.24,76335.84,0.0,0.99876,0.0,0.11186]
[1776718066936,67.24,76335.84,0.0,0.99876,0.0,0.11186]
[1776718066966,67.24,76334.25,0.0,0.99876,0.0,0.11215]
[1776718069578,67.24,76330.62,0.0,0.99875,0.0,0.11282]
[1776718070586,67.24,76328.24,0.0,0.99874,0.0,0.11326]
[1776718076628,67.24,76328.23,0.0,0.99874,0.0,0.11326]
[1776718078642,67.24,76322.29,0.0,0.99873,0.0,0.11436]
[1776718080664,67.24,76317.32,0.0,0.99872,0.0,0.11529]
[1776718081664,67.24,76306.61,0.0,0.99869,0.0,0.11732]
[1776718082671,67.24,76303.82,0.0,0.99869,0.0,0.11786]
[1776718087706,67.24,76302.94,0.0,0.99869,0.0,0.11803]
[1776718092742,67.24,76303.21,0.0,0.99869,0.0,0.11797]
[1776718095336,67.24,76303.15,0.0,0.99869,0.0,0.11799]
[1776718102812,67.24,76302.77,0.0,0.99868,0.0,0.11806]
[1776718104115,67.24,76302.77,0.0,0.99868,0.0,0.11806]
[1776718104193,67.24,76302.77,0.0,0.99868,0.0,0.11806]
[1776718104216,67.24,76302.76,0.0,0.99868,0.0,0.11806]
[1776718104845,67.24,76299.89,0.0,0.99868,0.0,0.11861]
[1776718105834,67.24,76296.86,0.0,0.99867,0.0,0.1192]
[1776718110869,67.24,76294.92,0.0,0.99867,0.0,0.11957]
[1776718111875,67.24,76294.5,0.0,0.99868,0.0,0.11877]
[1776718117924,67.24,76291.4,0.0,0.99867,0.0,0.11937]
[1776718118926,67.24,76288.0,0.0,0.99866,0.0,0.12003]
[1776718119934,67.24,76289.63,0.0,0.99866,0.0,0.11972]
[1776718120941,67.24,76292.87,0.0,0.99867,0.0,0.11909]
[1776718123962,67.24,76295.11,0.0,0.99868,0.0,0.11865]
[1776718125976,67.24,76293.0,0.0,0.99867,0.0,0.11906]
[1776718126982,67.24,76290.08,0.0,0.99866,0.0,0.11963]
[1776718127989,67.24,76285.68,0.0,0.99865,0.0,0.12049]
[1776718128997,67.24,76282.35,0.0,0.99865,0.0,0.12114]
[1776718134033,67.24,76280.82,0.0,0.99864,0.0,0.12144]
[1776718140089,67.24,76293.85,0.0,0.99867,0.0,0.1189]
[1776718140623,67.24,76293.85,0.0,0.99867,0.0,0.1189]
[1776718141096,67.24,76295.15,0.0,0.99868,0.0,0.11865]
[1776718142102,67.24,76291.68,0.0,0.99867,0.0,0.11932]
[1776718143463,67.24,76291.68,0.0,0.99867,0.0,0.11932]
[1776718144117,67.24,76288.15,0.0,0.99866,0.0,0.12]
[1776718145124,67.24,76285.71,0.0,0.99865,0.0,0.12048]
[1776718146149,67.24,76285.71,0.0,0.99865,0.0,0.12048]
[1776718146180,67.24,76294.0,0.0,0.99867,0.0,0.11887]
[1776718147138,67.24,76300.91,0.0,0.99869,0.0,0.11754]
[1776718149152,67.24,76296.29,0.0,0.99868,0.0,0.11843]
[1776718149724,67.24,76296.29,0.0,0.99868,0.0,0.11843]
[1776718150159,67.24,76294.71,0.0,0.99868,0.0,0.11873]
[1776718154293,67.24,76294.54,0.0,0.99868,0.0,0.11876]
[1776718154345,67.24,76300.97,0.0,0.99869,0.0,0.11753]
[1776718157880,67.24,76300.79,0.0,0.99869,0.0,0.11756]
[1776718162245,67.24,76298.99,0.0,0.99869,0.0,0.11791]
[1776718163252,67.24,76294.93,0.0,0.99868,0.0,0.11869]
[1776718168306,67.24,76294.19,0.0,0.99867,0.0,0.11883]
[1776718169318,67.24,76298.56,0.0,0.99868,0.0,0.11799]
[1776718169617,67.24,76298.56,0.0,0.99868,0.0,0.11799]
[1776718170324,67.24,76303.11,0.0,0.9987,0.0,0.11712]
[1776718170943,67.24,76303.11,0.0,0.9987,0.0,0.11712]
[1776718171347,67.24,76304.74,0.0,0.99871,0.0,0.11594]
[1776718173021,67.24,76304.57,0.0,0.99871,0.0,0.11597]
[1776718173711,67.24,76304.25,0.0,0.99871,0.0,0.11603]
[1776718173949,67.24,76304.25,0.0,0.99871,0.0,0.11603]
[1776718177386,67.24,76306.24,0.0,0.99871,0.0,0.11566]
[1776718182422,67.24,76306.87,0.0,0.99871,0.0,0.11554]
[1776718183429,67.24,76304.43,0.0,0.99871,0.0,0.116]
[1776718184104,67.24,76304.43,0.0,0.99871,0.0,0.116]
[1776718186601,67.24,76306.67,0.0,0.99871,0.0,0.11558]
[1776718186674,67.24,76306.49,0.0,0.99871,0.0,0.11561]
[1776718187122,67.24,76306.49,0.0,0.99871,0.0,0.11561]
[1776718187347,67.24,76306.49,0.0,0.99871,0.0,0.11561]
[1776718187530,67.24,76306.49,0.0,0.99871,0.0,0.11561]
[1776718187457,67.24,76308.92,0.0,0.99872,0.0,0.11515]
[1776718187645,67.24,76308.92,0.0,0.99872,0.0,0.11515]
[1776718187666,67.24,76308.92,0.0,0.99872,0.0,0.11515]
[1776718187951,67.24,76308.92,0.0,0.99872,0.0,0.11515]
[1776718190478,67.24,76306.56,0.0,0.99871,0.0,0.1156]
[1776718193499,67.24,76310.23,0.0,0.99872,0.0,0.11491]
[1776718195256,67.24,76310.83,0.0,0.99872,0.0,0.11479]
[1776718195261,67.24,76310.83,0.0,0.99872,0.0,0.11479]
[1776718195366,67.24,76310.83,0.0,0.99872,0.0,0.11479]
[1776718196741,67.24,76310.85,0.0,0.99872,0.0,0.11479]
[1776718198536,67.24,76308.08,0.0,0.99872,0.0,0.11531]
[1776718199371,67.24,76308.08,0.0,0.99872,0.0,0.11531]
[1776718199457,67.24,76308.08,0.0,0.99872,0.0,0.11531]
[1776718199543,67.24,76305.61,0.0,0.99871,0.0,0.11578]
[1776718201950,67.24,76304.39,0.0,0.99871,0.0,0.11601]
[1776718202094,67.24,76304.39,0.0,0.99871,0.0,0.11601]
[1776718202199,67.24,76304.39,0.0,0.99871,0.0,0.11601]
[1776718202204,67.24,76304.39,0.0,0.99871,0.0,0.11601]
[1776718202364,67.24,76304.39,0.0,0.99871,0.0,0.11601]
[1776718202461,67.24,76304.39,0.0,0.99871,0.0,0.11601]
[1776718204578,67.24,76307.86,0.0,0.99872,0.0,0.11535]
[1776718209613,67.24,76308.27,0.0,0.99872,0.0,0.11527]
[1776718209902,67.24,76308.27,0.0,0.99872,0.0,0.11527]
[1776718209938,67.24,76308.27,0.0,0.99872,0.0,0.11527]
[1776718210500,67.24,76308.27,0.0,0.99872,0.0,0.11527]
[1776718210507,67.24,76308.27,0.0,0.99872,0.0,0.11527]
[1776718210543,67.24,76308.27,0.0,0.99872,0.0,0.11527]
[1776718210693,67.24,76308.27,0.0,0.99872,0.0,0.11527]
[1776718210842,67.24,76308.27,0.0,0.99872,0.0,0.11527]
[1776718210938,67.24,76308.27,0.0,0.99872,0.0,0.11527]
[1776718217669,67.24,76308.27,0.0,0.99872,0.0,0.11527]
[1776718223365,67.24,76307.27,0.0,0.99871,0.0,0.11546]
[1776718224440,67.24,76306.71,0.0,0.99871,0.0,0.11557]
[1776718224468,67.24,76306.89,0.0,0.99871,0.0,0.11553]
[1776718224701,67.24,76306.89,0.0,0.99871,0.0,0.11553]
[1776718225017,67.24,76306.89,0.0,0.99871,0.0,0.11553]
[1776718225199,67.24,76306.89,0.0,0.99871,0.0,0.11553]
[1776718225204,67.24,76306.89,0.0,0.99871,0.0,0.11553]
[1776718225366,67.24,76306.89,0.0,0.99871,0.0,0.11553]
[1776718225449,67.24,76306.89,0.0,0.99871,0.0,0.11553]
[1776718226736,67.24,76312.53,0.0,0.99873,0.0,0.11448]
[1776718231770,67.24,76313.13,0.0,0.99874,0.0,0.11351]
[1776718232940,67.24,76313.13,0.0,0.99874,0.0,0.11351]
[1776718233189,67.24,76313.13,0.0,0.99874,0.0,0.11351]
[1776718233202,67.24,76313.13,0.0,0.99874,0.0,0.11351]
[1776718233372,67.24,76313.13,0.0,0.99874,0.0,0.11351]
[1776718233442,67.24,76313.13,0.0,0.99874,0.0,0.11351]
[1776718233474,67.24,76313.27,0.0,0.99874,0.0,0.11348]
[1776718234792,67.24,76314.71,0.0,0.99874,0.0,0.11322]
[1776718237180,67.24,76315.69,0.0,0.99874,0.0,0.11303]
[1776718237441,67.24,76315.69,0.0,0.99874,0.0,0.11303]
[1776718237541,67.24,76316.03,0.0,0.99874,0.0,0.11297]
[1776718239756,67.24,76316.97,0.0,0.99875,0.0,0.1128]
[1776718239823,67.24,76316.97,0.0,0.99875,0.0,0.1128]
[1776718239948,67.24,76316.97,0.0,0.99875,0.0,0.1128]
[1776718240129,67.24,76316.97,0.0,0.99875,0.0,0.1128]
[1776718240205,67.24,76316.97,0.0,0.99875,0.0,0.1128]
[1776718240221,67.24,76314.57,0.0,0.99874,0.0,0.11324]
[1776718245869,67.24,76314.25,0.0,0.99874,0.0,0.1133]
[1776718248044,67.24,76314.18,0.0,0.99874,0.0,0.11331]
[1776718248197,67.24,76314.18,0.0,0.99874,0.0,0.11331]
[1776718248293,67.24,76314.23,0.0,0.99874,0.0,0.1133]
[1776718253927,67.24,76314.59,0.0,0.99874,0.0,0.11324]
[1776718258963,67.24,76313.9,0.0,0.99874,0.0,0.11337]
[1776718259150,67.24,76313.9,0.0,0.99874,0.0,0.11337]
[1776718259188,67.24,76313.9,0.0,0.99874,0.0,0.11337]
[1776718261020,67.24,76313.77,0.0,0.99874,0.0,0.11339]
[1776718265889,67.24,76313.54,0.0,0.99874,0.0,0.11343]
[1776718266012,67.24,76311.37,0.0,0.99873,0.0,0.11384]
[1776718266925,67.24,76311.37,0.0,0.99873,0.0,0.11384]
[1776718266948,67.24,76311.37,0.0,0.99873,0.0,0.11384]
[1776718267029,67.24,76311.37,0.0,0.99873,0.0,0.11384]
[1776718267171,67.24,76311.37,0.0,0.99873,0.0,0.11384]
[1776718267206,67.24,76311.37,0.0,0.99873,0.0,0.11384]
[1776718267272,67.24,76308.84,0.0,0.99873,0.0,0.11431]
[1776718274073,67.24,76309.77,0.0,0.99873,0.0,0.11413]
[1776718276084,67.24,76308.08,0.0,0.99873,0.0,0.11445]
[1776718277094,67.24,76308.08,0.0,0.99873,0.0,0.11445]
[1776718277194,67.24,76308.08,0.0,0.99873,0.0,0.11445]
[1776718277237,67.24,76308.08,0.0,0.99873,0.0,0.11445]
[1776718277327,67.24,76308.08,0.0,0.99873,0.0,0.11445]
[1776718277411,67.24,76308.08,0.0,0.99873,0.0,0.11445]
[1776718277445,67.24,76308.08,0.0,0.99873,0.0,0.11445]
[1776718277597,67.24,76308.08,0.0,0.99873,0.0,0.11445]
[1776718277692,67.24,76307.4,0.0,0.99872,0.0,0.11458]
[1776718277942,67.24,76307.4,0.0,0.99872,0.0,0.11458]
[1776718278056,67.24,76307.4,0.0,0.99872,0.0,0.11458]
[1776718278190,67.24,76307.4,0.0,0.99872,0.0,0.11458]
[1776718278195,67.24,76307.4,0.0,0.99872,0.0,0.11458]
[1776718278313,67.24,76307.4,0.0,0.99872,0.0,0.11458]
[1776718278439,67.24,76307.4,0.0,0.99872,0.0,0.11458]
[1776718278444,67.24,76307.4,0.0,0.99872,0.0,0.11458]
[1776718278598,67.24,76307.4,0.0,0.99872,0.0,0.11458]
[1776718278695,67.24,76307.4,0.0,0.99872,0.0,0.11458]
[1776718287161,67.24,76306.97,0.0,0.99872,0.0,0.11466]
[1776718287877,67.24,76306.97,0.0,0.99872,0.0,0.11466]
[1776718287948,67.24,76306.97,0.0,0.99872,0.0,0.11466]
[1776718287955,67.24,76306.97,0.0,0.99872,0.0,0.11466]
[1776718288141,67.24,76306.97,0.0,0.99872,0.0,0.11466]
[1776718288179,67.24,76306.97,0.0,0.99872,0.0,0.11466]
[1776718288196,67.24,76306.97,0.0,0.99872,0.0,0.11466]
[1776718288449,67.24,76306.97,0.0,0.99872,0.0,0.11466]
[1776718288601,67.24,76306.97,0.0,0.99872,0.0,0.11466]
[1776718288694,67.24,76306.97,0.0,0.99872,0.0,0.11466]
[1776718288702,67.24,76306.54,0.0,0.99872,0.0,0.11474]
[1776718288813,67.24,76306.54,0.0,0.99872,0.0,0.11474]
[1776718288901,67.24,76306.54,0.0,0.99872,0.0,0.11474]
[1776718288944,67.24,76306.54,0.0,0.99872,0.0,0.11474]
[1776718289057,67.24,76306.54,0.0,0.99872,0.0,0.11474]
[1776718289175,67.24,76306.54,0.0,0.99872,0.0,0.11474]
[1776718289193,67.24,76306.54,0.0,0.99872,0.0,0.11474]
[1776718289338,67.24,76306.54,0.0,0.99872,0.0,0.11474]
[1776718289604,67.24,76306.54,0.0,0.99872,0.0,0.11474]
[1776718289694,67.24,76306.54,0.0,0.99872,0.0,0.11474]
[1776718289813,67.24,76306.12,0.0,0.99872,0.0,0.11482]
[1776718289955,67.24,76306.12,0.0,0.99872,0.0,0.11482]
[1776718290079,67.24,76306.12,0.0,0.99872,0.0,0.11482]
[1776718290163,67.24,76306.12,0.0,0.99872,0.0,0.11482]
[1776718290194,67.24,76306.12,0.0,0.99872,0.0,0.11482]
[1776718291440,67.24,76306.05,0.0,0.99872,0.0,0.11483]
[1776718291542,67.24,76305.82,0.0,0.99873,0.0,0.11401]
[1776718296074,67.24,76305.64,0.0,0.99873,0.0,0.11405]
[1776718296197,67.24,76305.64,0.0,0.99873,0.0,0.11405]
[1776718296225,67.24,76305.71,0.0,0.99873,0.0,0.11404]
[1776718299415,67.24,76305.85,0.0,0.99873,0.0,0.11401]
[1776718299560,67.24,76307.6,0.0,0.99873,0.0,0.11368]
[1776718303274,67.24,76311.47,0.0,0.99874,0.0,0.11296]
[1776718304591,67.24,76311.47,0.0,0.99874,0.0,0.11296]
[1776718304693,67.24,76311.47,0.0,0.99874,0.0,0.11296]
[1776718304635,67.24,76310.95,0.0,0.99874,0.0,0.11306]
[1776718309320,67.24,76312.39,0.0,0.99875,0.0,0.11279]
[1776718314352,67.24,76312.83,0.0,0.99875,0.0,0.11271]
[1776718318380,67.24,76317.24,0.0,0.99876,0.0,0.1119]
[1776718319387,67.24,76318.82,0.0,0.99876,0.0,0.11161]
[1776718325461,67.24,76319.1,0.0,0.99876,0.0,0.11156]
[1776718325530,67.24,76322.56,0.0,0.99877,0.0,0.11093]
[1776718326438,67.24,76321.06,0.0,0.99876,0.0,0.1112]
[1776718328896,67.24,76320.4,0.0,0.99876,0.0,0.11132]
[1776718329460,67.24,76317.72,0.0,0.99876,0.0,0.11181]
[1776718330466,67.24,76316.03,0.0,0.99875,0.0,0.11212]
[1776718331473,67.24,76314.68,0.0,0.99875,0.0,0.11237]
[1776718333488,67.24,76312.56,0.0,0.99875,0.0,0.11276]
[1776718339531,67.24,76311.71,0.0,0.99874,0.0,0.11292]
[1776718343933,67.24,76311.93,0.0,0.99874,0.0,0.11288]
[1776718344196,67.24,76311.93,0.0,0.99874,0.0,0.11288]
[1776718344565,67.24,76311.85,0.0,0.99874,0.0,0.11289]
[1776718351614,67.24,76312.56,0.0,0.99875,0.0,0.11192]
[1776718353627,67.24,76313.98,0.0,0.99876,0.0,0.11166]
[1776718361687,67.24,76315.86,0.0,0.99876,0.0,0.11131]
[1776718362695,67.24,76317.44,0.0,0.99877,0.0,0.11102]
[1776718367730,67.24,76317.94,0.0,0.99877,0.0,0.11093]
[1776718372769,67.24,76317.98,0.0,0.99877,0.0,0.11092]
[1776718378811,67.24,76318.34,0.0,0.99877,0.0,0.11086]
[1776718385862,67.24,76318.46,0.0,0.99877,0.0,0.11084]
[1776718390897,67.24,76317.88,0.0,0.99877,0.0,0.11094]
[1776718394925,67.24,76316.02,0.0,0.99876,0.0,0.11128]
[1776718400969,67.24,76315.11,0.0,0.99876,0.0,0.11145]
[1776718402983,67.24,76313.8,0.0,0.99876,0.0,0.11169]
[1776718404996,67.24,76311.29,0.0,0.99875,0.0,0.11215]
[1776718406004,67.24,76309.77,0.0,0.99875,0.0,0.11243]
[1776718411040,67.24,76310.79,0.0,0.99876,0.0,0.1114]
[1776718413053,67.24,76312.21,0.0,0.99876,0.0,0.11114]
[1776718418088,67.24,76312.82,0.0,0.99876,0.0,0.11103]
[1776718423123,67.24,76312.64,0.0,0.99876,0.0,0.11106]
[1776718431179,67.24,76312.97,0.0,0.99876,0.0,0.111]
[1776718433192,67.24,76315.01,0.0,0.99877,0.0,0.11063]
[1776718434199,67.24,76317.83,0.0,0.99878,0.0,0.11011]
[1776718439236,67.24,76319.39,0.0,0.99878,0.0,0.10983]
[1776718443264,67.24,76320.76,0.0,0.99878,0.0,0.10958]
[1776718446285,67.24,76318.94,0.0,0.99878,0.0,0.10991]
[1776718449306,67.24,76320.88,0.0,0.99878,0.0,0.10956]
[1776718450314,67.24,76322.52,0.0,0.99879,0.0,0.10927]
[1776718451320,67.24,76323.81,0.0,0.99879,0.0,0.10904]
[1776718452326,67.24,76320.64,0.0,0.99878,0.0,0.10961]
[1776718453334,67.24,76318.48,0.0,0.99878,0.0,0.11]
[1776718458369,67.24,76317.86,0.0,0.99878,0.0,0.11011]
[1776718463404,67.24,76317.94,0.0,0.99878,0.0,0.11009]
[1776718468438,67.24,76318.57,0.0,0.99878,0.0,0.10998]
[1776718471039,67.24,76319.37,0.0,0.99879,0.0,0.109]
[1776718476494,67.24,76319.15,0.0,0.99879,0.0,0.10904]
[1776718481530,67.24,76318.74,0.0,0.99879,0.0,0.10912]
[1776718486564,67.24,76318.79,0.0,0.99879,0.0,0.10911]
[1776718491600,67.24,76318.79,0.0,0.99879,0.0,0.10911]
[1776718499656,67.24,76319.94,0.0,0.99879,0.0,0.1089]
[1776718502677,67.24,76318.29,0.0,0.99879,0.0,0.1092]
[1776718507716,67.24,76320.28,0.0,0.99879,0.0,0.10884]
[1776718512752,67.24,76320.98,0.0,0.99879,0.0,0.10871]
[1776718517794,67.24,76322.35,0.0,0.99879,0.0,0.10847]
[1776718519808,67.24,76320.51,0.0,0.99879,0.0,0.1088]
[1776718526857,67.24,76320.3,0.0,0.99879,0.0,0.10884]
[1776718532900,67.24,76319.34,0.0,0.9988,0.0,0.10818]
[1776718537946,67.24,76319.93,0.0,0.9988,0.0,0.10808]
[1776718540976,67.24,76321.88,0.0,0.9988,0.0,0.10773]
[1776718546012,67.24,76322.56,0.0,0.9988,0.0,0.10761]
[1776718551047,67.24,76322.79,0.0,0.9988,0.0,0.10757]
[1776718556082,67.24,76323.2,0.0,0.99881,0.0,0.10749]
[1776718561119,67.24,76323.26,0.0,0.99881,0.0,0.10748]
[1776718566153,67.24,76322.7,0.0,0.9988,0.0,0.10758]
[1776718571188,67.24,76322.77,0.0,0.9988,0.0,0.10757]
[1776718576194,67.24,76323.2,0.0,0.99881,0.0,0.10749]
[1776718578396,67.24,76323.2,0.0,0.99881,0.0,0.10749]
[1776718578435,67.24,76323.2,0.0,0.99881,0.0,0.10749]
[1776718583608,67.24,76322.66,0.0,0.9988,0.0,0.10759]
[1776718586529,67.24,76324.47,0.0,0.99881,0.0,0.10727]
[1776718586590,67.24,76326.52,0.0,0.99881,0.0,0.10691]
[1776718588310,67.24,76324.72,0.0,0.99881,0.0,0.10722]
[1776718589787,67.24,76324.72,0.0,0.99881,0.0,0.10722]
[1776718589866,67.24,76324.59,0.0,0.99881,0.0,0.10725]
[1776718591331,67.24,76323.75,0.0,0.99882,0.0,0.10658]
[1776718595359,67.24,76322.21,0.0,0.99881,0.0,0.10685]
[1776718596365,67.24,76320.21,0.0,0.99881,0.0,0.1072]
[1776718601403,67.24,76319.35,0.0,0.99881,0.0,0.10736]
[1776718610466,67.24,76318.44,0.0,0.9988,0.0,0.10752]
[1776718611362,67.24,76318.44,0.0,0.9988,0.0,0.10752]
[1776718611439,67.24,76318.44,0.0,0.9988,0.0,0.10752]
[1776718611473,67.24,76318.57,0.0,0.9988,0.0,0.10749]
[1776718616508,67.24,76319.16,0.0,0.99881,0.0,0.10739]
[1776718622633,67.24,76318.86,0.0,0.99881,0.0,0.10744]
[1776718622636,67.24,76322.54,0.0,0.99881,0.0,0.10679]
[1776718623556,67.24,76324.41,0.0,0.99882,0.0,0.10646]
[1776718626130,67.24,76324.12,0.0,0.99882,0.0,0.10651]
[1776718626581,67.24,76323.65,0.0,0.99882,0.0,0.10659]
[1776718631616,67.24,76323.47,0.0,0.99882,0.0,0.10663]
[1776718633630,67.24,76325.05,0.0,0.99882,0.0,0.10635]
[1776718638665,67.24,76325.06,0.0,0.99882,0.0,0.10635]
[1776718643700,67.24,76324.79,0.0,0.99882,0.0,0.10639]
[1776718647076,67.24,76325.27,0.0,0.99882,0.0,0.10631]
[1776718647199,67.24,76325.33,0.0,0.99882,0.0,0.1063]
[1776718647295,67.24,76325.33,0.0,0.99882,0.0,0.1063]
[1776718650872,67.24,76322.79,0.0,0.99881,0.0,0.10675]
[1776718651756,67.24,76321.61,0.0,0.99882,0.0,0.10614]
[1776718652765,67.24,76322.83,0.0,0.99882,0.0,0.10592]
[1776718655342,67.24,76322.81,0.0,0.99882,0.0,0.10593]
[1776718655785,67.24,76322.77,0.0,0.99882,0.0,0.10593]
[1776718657201,67.24,76322.77,0.0,0.99882,0.0,0.10593]
[1776718657302,67.24,76322.77,0.0,0.99882,0.0,0.10593]
[1776718662542,67.24,76322.77,0.0,0.99882,0.0,0.10593]
[1776718662689,67.24,76322.77,0.0,0.99882,0.0,0.10593]
[1776718662835,67.24,76322.1,0.0,0.99882,0.0,0.10605]
[1776718666863,67.24,76323.52,0.0,0.99882,0.0,0.1058]
[1776718671898,67.24,76324.15,0.0,0.99883,0.0,0.10569]
[1776718672904,67.24,76325.8,0.0,0.99883,0.0,0.1054]
[1776718677940,67.24,76324.94,0.0,0.99883,0.0,0.10555]
[1776718684990,67.24,76324.59,0.0,0.99883,0.0,0.10561]
[1776718697078,67.24,76324.02,0.0,0.99883,0.0,0.10571]
[1776718702114,67.24,76324.3,0.0,0.99883,0.0,0.10567]
[1776718708156,67.24,76323.37,0.0,0.99882,0.0,0.10583]
[1776718711177,67.24,76323.3,0.0,0.99883,0.0,0.10503]
[1776718716212,67.24,76323.22,0.0,0.99883,0.0,0.10504]
[1776718721250,67.24,76323.22,0.0,0.99883,0.0,0.10504]
[1776718726285,67.24,76323.49,0.0,0.99883,0.0,0.105]
[1776718731320,67.24,76324.06,0.0,0.99883,0.0,0.1049]
[1776718736358,67.24,76324.11,0.0,0.99883,0.0,0.10489]
[1776718739379,67.24,76321.84,0.0,0.99883,0.0,0.10528]
[1776718740945,67.24,76321.84,0.0,0.99883,0.0,0.10528]
[1776718741025,67.24,76318.91,0.0,0.99882,0.0,0.1058]
[1776718741203,67.24,76318.91,0.0,0.99882,0.0,0.1058]
[1776718741442,67.24,76318.88,0.0,0.99882,0.0,0.1058]
[1776718744414,67.24,76318.12,0.0,0.99882,0.0,0.10594]
[1776718745421,67.24,76316.81,0.0,0.99882,0.0,0.10617]
[1776718747435,67.24,76315.57,0.0,0.99882,0.0,0.10638]
[1776718749449,67.24,76314.73,0.0,0.99881,0.0,0.10653]
[1776718750456,67.24,76313.69,0.0,0.99881,0.0,0.10672]
[1776718752469,67.24,76312.88,0.0,0.99881,0.0,0.10686]
[1776718757505,67.24,76312.85,0.0,0.99881,0.0,0.10686]
[1776718762542,67.24,76313.55,0.0,0.99881,0.0,0.10674]
[1776718764556,67.24,76314.31,0.0,0.99881,0.0,0.10661]
[1776718766570,67.24,76315.08,0.0,0.99881,0.0,0.10647]
[1776718771605,67.24,76315.11,0.0,0.99882,0.0,0.10565]
[1776718777647,67.24,76313.48,0.0,0.99882,0.0,0.10593]
[1776718783688,67.24,76313.05,0.0,0.99882,0.0,0.10601]
[1776718785703,67.24,76312.11,0.0,0.99882,0.0,0.10618]
[1776718786710,67.24,76309.91,0.0,0.99881,0.0,0.10656]
[1776718790738,67.24,76310.82,0.0,0.99881,0.0,0.1064]
[1776718795772,67.24,76310.6,0.0,0.99881,0.0,0.10644]
[1776718800814,67.24,76315.01,0.0,0.99882,0.0,0.10567]
[1776718801819,67.24,76316.26,0.0,0.99883,0.0,0.10545]
[1776718802825,67.24,76317.11,0.0,0.99883,0.0,0.1053]
[1776718806853,67.24,76313.87,0.0,0.99882,0.0,0.10587]
[1776718807861,67.24,76314.63,0.0,0.99882,0.0,0.10573]
[1776718812897,67.24,76314.92,0.0,0.99882,0.0,0.10568]
[1776718817099,67.24,76315.42,0.0,0.99882,0.0,0.10559]
[1776718823973,67.24,76316.01,0.0,0.99883,0.0,0.10549]
[1776718832029,67.24,76315.24,0.0,0.99883,0.0,0.10481]
[1776718834044,67.24,76314.44,0.0,0.99883,0.0,0.10495]
[1776718843193,67.24,76314.44,0.0,0.99883,0.0,0.10495]
[1776718847190,67.24,76314.44,0.0,0.99883,0.0,0.10495]
[1776718847238,67.24,76314.44,0.0,0.99883,0.0,0.10495]
[1776718854189,67.24,76314.44,0.0,0.99883,0.0,0.10495]
[1776718867279,67.24,76314.69,0.0,0.99883,0.0,0.10491]
[1776718875339,67.24,76313.45,0.0,0.99883,0.0,0.10513]
[1776718885410,67.24,76315.7,0.0,0.99883,0.0,0.10473]
[1776718895481,67.24,76315.7,0.0,0.99884,0.0,0.10392]
[1776718902532,67.24,76315.97,0.0,0.99884,0.0,0.10388]
[1776718907568,67.24,76315.92,0.0,0.99884,0.0,0.10389]
[1776718914618,67.24,76315.8,0.0,0.99884,0.0,0.10391]
[1776718928716,67.24,76316.02,0.0,0.99884,0.0,0.10387]
[1776718937778,67.24,76316.41,0.0,0.99884,0.0,0.1038]
[1776718939793,67.24,76313.4,0.0,0.99884,0.0,0.10432]
[1776718943822,67.24,76317.79,0.0,0.99885,0.0,0.10356]
[1776718944607,67.24,76317.79,0.0,0.99885,0.0,0.10356]
[1776718944828,67.24,76336.3,0.0,0.99889,0.0,0.10041]
[1776718945836,67.24,76338.81,0.0,0.99889,0.0,0.09999]
[1776718947625,67.24,76338.81,0.0,0.99889,0.0,0.09999]
[1776718947849,67.24,76337.12,0.0,0.99889,0.0,0.10028]
[1776718949687,67.24,76336.9,0.0,0.99889,0.0,0.10031]
[1776718949788,67.24,76336.9,0.0,0.99889,0.0,0.10031]
[1776718952885,67.24,76337.2,0.0,0.9989,0.0,0.09948]
[1776718954509,67.24,76337.16,0.0,0.9989,0.0,0.09949]
[1776718954689,67.24,76337.16,0.0,0.9989,0.0,0.09949]
[1776718954899,67.24,76337.07,0.0,0.9989,0.0,0.0995]
[1776718956965,67.24,76337.07,0.0,0.9989,0.0,0.0995]
[1776718956995,67.24,76343.78,0.0,0.99891,0.0,0.09839]
[1776718957920,67.24,76348.76,0.0,0.99892,0.0,0.09757]
[1776718958926,67.24,76351.68,0.0,0.99893,0.0,0.0971]
[1776718960483,67.24,76351.68,0.0,0.99893,0.0,0.0971]
[1776718964969,67.24,76355.21,0.0,0.99893,0.0,0.09652]
[1776718969009,67.24,76379.43,0.0,0.99898,0.0,0.09267]
[1776718970062,67.24,76379.43,0.0,0.99898,0.0,0.09267]
[1776718970125,67.24,76395.49,0.0,0.99901,0.0,0.09019]
[1776718971014,67.24,76395.37,0.0,0.99901,0.0,0.09021]
[1776718972865,67.24,76395.33,0.0,0.99901,0.0,0.09022]
[1776718980078,67.24,76398.59,0.0,0.99901,0.0,0.08972]
[1776718983050,67.24,76398.65,0.0,0.99901,0.0,0.08971]
[1776718983193,67.24,76398.65,0.0,0.99901,0.0,0.08971]
[1776718983256,67.24,76398.53,0.0,0.99901,0.0,0.08973]
[1776718987027,67.24,76399.04,0.0,0.99902,0.0,0.08965]
[1776718987127,67.24,76373.19,0.0,0.99897,0.0,0.09365]
[1776718988134,67.24,76362.8,0.0,0.99895,0.0,0.0953]
[1776718989140,67.24,76362.74,0.0,0.99895,0.0,0.09531]
[1776718990426,67.24,76362.74,0.0,0.99895,0.0,0.09531]
[1776718994932,67.24,76362.66,0.0,0.99895,0.0,0.09532]
[1776718995191,67.24,76362.66,0.0,0.99895,0.0,0.09532]
[1776718995734,67.24,76362.45,0.0,0.99895,0.0,0.09536]
[1776718995944,67.24,76362.45,0.0,0.99895,0.0,0.09536]
[1776718996070,67.24,76362.45,0.0,0.99895,0.0,0.09536]
[1776718996196,67.24,76362.45,0.0,0.99895,0.0,0.09536]
[1776718998443,67.24,76362.66,0.0,0.99895,0.0,0.09532]
[1776718998481,67.24,76362.66,0.0,0.99895,0.0,0.09532]
[1776718998608,67.24,76362.43,0.0,0.99895,0.0,0.09536]
[1776718999221,67.24,76353.32,0.0,0.99893,0.0,0.09683]
[1776719000223,67.24,76338.04,0.0,0.9989,0.0,0.09934]
[1776719001231,67.24,76337.5,0.0,0.9989,0.0,0.09943]
[1776719002238,67.24,76337.13,0.0,0.9989,0.0,0.09949]
[1776719003290,67.24,76337.13,0.0,0.9989,0.0,0.09949]
[1776719003397,67.24,76337.13,0.0,0.9989,0.0,0.09949]
[1776719003561,67.24,76337.5,0.0,0.9989,0.0,0.09943]
[1776719003694,67.24,76337.5,0.0,0.9989,0.0,0.09943]
[1776719003778,67.24,76337.5,0.0,0.9989,0.0,0.09943]
[1776719003916,67.24,76337.5,0.0,0.9989,0.0,0.09943]
[1776719003942,67.24,76337.5,0.0,0.9989,0.0,0.09943]
[1776719004028,67.24,76337.5,0.0,0.9989,0.0,0.09943]
[1776719004149,67.24,76337.5,0.0,0.9989,0.0,0.09943]
[1776719004316,67.24,76337.5,0.0,0.9989,0.0,0.09943]
[1776719004417,67.24,76339.26,0.0,0.9989,0.0,0.09914]
[1776719004597,67.24,76339.26,0.0,0.9989,0.0,0.09914]
[1776719004705,67.24,76339.26,0.0,0.9989,0.0,0.09914]
[1776719004782,67.24,76339.26,0.0,0.9989,0.0,0.09914]
[1776719004876,67.24,76339.26,0.0,0.9989,0.0,0.09914]
[1776719004946,67.24,76339.26,0.0,0.9989,0.0,0.09914]
[1776719004948,67.24,76339.26,0.0,0.9989,0.0,0.09914]
[1776719005258,67.24,76340.53,0.0,0.9989,0.0,0.09893]
[1776719005936,67.24,76340.53,0.0,0.9989,0.0,0.09893]
[1776719009293,67.24,76328.04,0.0,0.99888,0.0,0.10102]
[1776719009887,67.24,76328.04,0.0,0.99888,0.0,0.10102]
[1776719010304,67.24,76313.26,0.0,0.99885,0.0,0.10354]
[1776719011311,67.24,76310.8,0.0,0.99885,0.0,0.10316]
[1776719012317,67.24,76311.18,0.0,0.99885,0.0,0.10309]
[1776719014605,67.24,76311.18,0.0,0.99885,0.0,0.10309]
[1776719015344,67.24,76298.58,0.0,0.99882,0.0,0.10528]
[1776719016350,67.24,76291.27,0.0,0.99881,0.0,0.10657]
[1776719017358,67.24,76291.23,0.0,0.99881,0.0,0.10658]
[1776719018577,67.24,76291.42,0.0,0.99881,0.0,0.10655]
[1776719019241,67.24,76291.42,0.0,0.99881,0.0,0.10655]
[1776719020183,67.24,76291.42,0.0,0.99881,0.0,0.10655]
[1776719020384,67.24,76308.63,0.0,0.99885,0.0,0.10353]
[1776719021383,67.24,76308.63,0.0,0.99885,0.0,0.10353]
[1776719021388,67.24,76314.31,0.0,0.99886,0.0,0.10256]
[1776719022395,67.24,76312.15,0.0,0.99885,0.0,0.10293]
[1776719023410,67.24,76312.15,0.0,0.99885,0.0,0.10293]
[1776719025416,67.24,76301.09,0.0,0.99883,0.0,0.10484]
[1776719026422,67.24,76296.76,0.0,0.99882,0.0,0.1056]
[1776719028437,67.24,76295.14,0.0,0.99882,0.0,0.10589]
[1776719030451,67.24,76284.29,0.0,0.99879,0.0,0.10782]
[1776719031458,67.24,76277.16,0.0,0.99878,0.0,0.1091]
[1776719037500,67.24,76275.24,0.0,0.99877,0.0,0.10945]
[1776719038507,67.24,76273.32,0.0,0.99877,0.0,0.1098]
[1776719041343,67.24,76272.55,0.0,0.99877,0.0,0.10994]
[1776719041444,67.24,76272.55,0.0,0.99877,0.0,0.10994]
[1776719041539,67.24,76272.55,0.0,0.99877,0.0,0.10994]
[1776719047569,67.24,76273.08,0.0,0.99877,0.0,0.10984]
[1776719056877,67.24,76273.08,0.0,0.99877,0.0,0.10984]
[1776719056940,67.24,76273.08,0.0,0.99877,0.0,0.10984]
[1776719056971,67.24,76273.08,0.0,0.99877,0.0,0.10984]
[1776719058649,67.24,76264.66,0.0,0.99875,0.0,0.11138]
[1776719059656,67.24,76263.58,0.0,0.99875,0.0,0.11158]
[1776719066516,67.24,76264.26,0.0,0.99875,0.0,0.11146]
[1776719066705,67.24,76274.16,0.0,0.99877,0.0,0.10964]
[1776719067712,67.24,76279.07,0.0,0.99878,0.0,0.10875]
[1776719069923,67.24,76279.03,0.0,0.99878,0.0,0.10876]
[1776719072746,67.24,76278.9,0.0,0.99879,0.0,0.10795]
[1776719073754,67.24,76280.89,0.0,0.99879,0.0,0.10759]
[1776719076775,67.24,76278.29,0.0,0.99879,0.0,0.10806]
[1776719080363,67.24,76277.73,0.0,0.99879,0.0,0.10816]
[1776719080368,67.24,76280.02,0.0,0.99879,0.0,0.10775]
[1776719080806,67.24,76284.22,0.0,0.9988,0.0,0.107]
[1776719083727,67.24,76284.56,0.0,0.9988,0.0,0.10694]
[1776719084834,67.24,76282.55,0.0,0.9988,0.0,0.10729]
[1776719086900,67.24,76282.43,0.0,0.9988,0.0,0.10732]
[1776719087000,67.24,76284.78,0.0,0.9988,0.0,0.1069]
[1776719087874,67.24,76287.59,0.0,0.99881,0.0,0.1064]
[1776719090286,67.24,76287.68,0.0,0.99881,0.0,0.10638]
[1776719096937,67.24,76287.43,0.0,0.99881,0.0,0.10643]
[1776719100967,67.24,76282.69,0.0,0.9988,0.0,0.10727]
[1776719101974,67.24,76220.33,0.0,0.99865,0.0,0.11893]
[1776719103014,67.24,76218.79,0.0,0.99865,0.0,0.11923]
[1776719104292,67.24,76218.79,0.0,0.99865,0.0,0.11923]
[1776719104376,67.24,76228.4,0.0,0.99867,0.0,0.11736]
[1776719105000,67.24,76232.31,0.0,0.99868,0.0,0.1166]
[1776719107428,67.24,76233.11,0.0,0.99868,0.0,0.11645]
[1776719107487,67.24,76231.48,0.0,0.99868,0.0,0.11676]
[1776719110035,67.24,76229.41,0.0,0.99868,0.0,0.11716]
[1776719111042,67.24,76281.17,0.0,0.9988,0.0,0.10754]
[1776719112049,67.24,76280.28,0.0,0.99879,0.0,0.1077]
[1776719116077,67.24,76276.84,0.0,0.99879,0.0,0.10832]
[1776719117084,67.24,76272.77,0.0,0.99878,0.0,0.10905]
[1776719117983,67.24,76272.77,0.0,0.99878,0.0,0.10905]
[1776719118188,67.24,76272.77,0.0,0.99878,0.0,0.10905]
[1776719118288,67.24,76273.69,0.0,0.99878,0.0,0.10889]
[1776719121111,67.24,76270.45,0.0,0.99877,0.0,0.10947]
[1776719126147,67.24,76270.79,0.0,0.99877,0.0,0.10941]
[1776719127105,67.24,76270.79,0.0,0.99877,0.0,0.10941]
[1776719127188,67.24,76270.79,0.0,0.99877,0.0,0.10941]
[1776719127206,67.24,76270.72,0.0,0.99877,0.0,0.10942]
[1776719128160,67.24,76268.26,0.0,0.99877,0.0,0.10987]
[1776719129167,67.24,76262.58,0.0,0.99875,0.0,0.11091]
[1776719130174,67.24,76259.39,0.0,0.99875,0.0,0.1115]
[1776719131181,67.24,76260.46,0.0,0.99876,0.0,0.11045]
[1776719136218,67.24,76269.3,0.0,0.99878,0.0,0.10884]
[1776719136869,67.24,76269.3,0.0,0.99878,0.0,0.10884]
[1776719137225,67.24,76281.29,0.0,0.9988,0.0,0.10669]
[1776719138232,67.24,76285.04,0.0,0.99881,0.0,0.10603]
[1776719140050,67.24,76285.03,0.0,0.99881,0.0,0.10603]
[1776719140246,67.24,76281.92,0.0,0.99881,0.0,0.10658]
[1776719141252,67.24,76284.67,0.0,0.99881,0.0,0.10609]
[1776719144276,67.24,76281.48,0.0,0.99881,0.0,0.10666]
[1776719146661,67.24,76283.05,0.0,0.99881,0.0,0.10638]
[1776719147297,67.24,76286.72,0.0,0.99882,0.0,0.10573]
[1776719148304,67.24,76284.65,0.0,0.99881,0.0,0.10609]
[1776719151357,67.24,76285.66,0.0,0.99881,0.0,0.10592]
[1776719151442,67.24,76285.66,0.0,0.99881,0.0,0.10592]
[1776719151500,67.24,76285.32,0.0,0.99881,0.0,0.10598]
[1776719157579,67.24,76286.55,0.0,0.99882,0.0,0.10576]
[1776719157592,67.24,76296.29,0.0,0.99884,0.0,0.10405]
[1776719158377,67.24,76302.99,0.0,0.99885,0.0,0.1029]
[1776719160721,67.24,76303.06,0.0,0.99885,0.0,0.10288]
[1776719164435,67.24,76312.21,0.0,0.99887,0.0,0.10132]
[1776719165374,67.24,76312.21,0.0,0.99887,0.0,0.10132]
[1776719165439,67.24,76320.8,0.0,0.99889,0.0,0.09987]
[1776719166449,67.24,76325.35,0.0,0.9989,0.0,0.09911]
[1776719168313,67.24,76325.36,0.0,0.9989,0.0,0.09911]
[1776719173418,67.24,76327.52,0.0,0.9989,0.0,0.09875]
[1776719180570,67.24,76329.43,0.0,0.99891,0.0,0.09844]
[1776719180692,67.24,76329.43,0.0,0.99891,0.0,0.09844]
[1776719180733,67.24,76329.37,0.0,0.99891,0.0,0.09845]
[1776719183450,67.24,76328.58,0.0,0.9989,0.0,0.09858]
[1776719183599,67.24,76346.33,0.0,0.99894,0.0,0.09568]
[1776719184612,67.24,76349.94,0.0,0.99895,0.0,0.0951]
[1776719185618,67.24,76350.96,0.0,0.99895,0.0,0.09494]
[1776719186575,67.24,76350.96,0.0,0.99895,0.0,0.09494]
[1776719186624,67.24,76353.48,0.0,0.99895,0.0,0.09453]
[1776719190653,67.24,76340.48,0.0,0.99893,0.0,0.09663]
[1776719191660,67.24,76334.45,0.0,0.99892,0.0,0.09684]
[1776719192668,67.24,76331.5,0.0,0.99892,0.0,0.09732]
[1776719194262,67.24,76330.53,0.0,0.99892,0.0,0.09748]
[1776719194436,67.24,76330.53,0.0,0.99892,0.0,0.09748]
[1776719194684,67.24,76329.26,0.0,0.99891,0.0,0.09769]
[1776719197706,67.24,76331.87,0.0,0.99892,0.0,0.09726]
[1776719199721,67.24,76330.04,0.0,0.99892,0.0,0.09756]
[1776719204755,67.24,76331.4,0.0,0.99892,0.0,0.09734]
[1776719211805,67.24,76331.02,0.0,0.99892,0.0,0.0974]
[1776719216840,67.24,76333.02,0.0,0.99892,0.0,0.09708]
[1776719219862,67.24,76322.35,0.0,0.9989,0.0,0.09883]
[1776719220869,67.24,76314.61,0.0,0.99888,0.0,0.10013]
[1776719222883,67.24,76312.99,0.0,0.99888,0.0,0.1004]
[1776719227918,67.24,76310.99,0.0,0.99888,0.0,0.10073]
[1776719228925,67.24,76309.42,0.0,0.99887,0.0,0.101]
[1776719229933,67.24,76302.89,0.0,0.99886,0.0,0.10211]
[1776719231638,67.24,76294.54,0.0,0.99884,0.0,0.10355]
[1776719231947,67.24,76292.21,0.0,0.99884,0.0,0.10395]
[1776719234968,67.24,76295.77,0.0,0.99885,0.0,0.10333]
[1776719235975,67.24,76306.29,0.0,0.99887,0.0,0.10153]
[1776719236982,67.24,76307.33,0.0,0.99887,0.0,0.10135]
[1776719238128,67.24,76307.33,0.0,0.99887,0.0,0.10135]
[1776719247052,67.24,76305.55,0.0,0.99887,0.0,0.10166]
[1776719248427,67.24,76305.55,0.0,0.99887,0.0,0.10166]
[1776719248522,67.24,76284.93,0.0,0.99882,0.0,0.10522]
[1776719248993,67.24,76284.93,0.0,0.99882,0.0,0.10522]
[1776719249066,67.24,76259.54,0.0,0.99877,0.0,0.10977]
[1776719250073,67.24,76250.08,0.0,0.99874,0.0,0.11151]
[1776719251272,67.24,76250.08,0.0,0.99874,0.0,0.11151]
[1776719251291,67.24,76249.54,0.0,0.99875,0.0,0.11075]
[1776719252088,67.24,76247.37,0.0,0.99875,0.0,0.11115]
[1776719254452,67.24,76247.78,0.0,0.99875,0.0,0.11107]
[1776719254708,67.24,76247.78,0.0,0.99875,0.0,0.11107]
[1776719254717,67.24,76249.56,0.0,0.99875,0.0,0.11074]
[1776719255109,67.24,76247.04,0.0,0.99875,0.0,0.11121]
[1776719257123,67.24,76248.69,0.0,0.99875,0.0,0.1109]
[1776719258130,67.24,76246.74,0.0,0.99875,0.0,0.11126]
[1776719259137,67.24,76248.62,0.0,0.99875,0.0,0.11092]
[1776719260145,67.24,76246.4,0.0,0.99875,0.0,0.11133]
[1776719262159,67.24,76247.95,0.0,0.99875,0.0,0.11104]
[1776719263167,67.24,76232.67,0.0,0.99871,0.0,0.11389]
[1776719264173,67.24,76226.3,0.0,0.9987,0.0,0.1151]
[1776719265179,67.24,76227.94,0.0,0.9987,0.0,0.11479]
[1776719268201,67.24,76229.72,0.0,0.99871,0.0,0.11445]
[1776719269208,67.24,76231.51,0.0,0.99871,0.0,0.11411]
[1776719272229,67.24,76235.06,0.0,0.99872,0.0,0.11344]
[1776719274805,67.24,76234.63,0.0,0.99872,0.0,0.11352]
[1776719274952,67.24,76235.31,0.0,0.99872,0.0,0.11339]
[1776719275461,67.24,76235.31,0.0,0.99872,0.0,0.11339]
[1776719275598,67.24,76235.31,0.0,0.99872,0.0,0.11339]
[1776719275643,67.24,76235.31,0.0,0.99872,0.0,0.11339]
[1776719275693,67.24,76235.31,0.0,0.99872,0.0,0.11339]
[1776719275794,67.24,76235.29,0.0,0.99872,0.0,0.1134]
[1776719281101,67.24,76234.48,0.0,0.99872,0.0,0.11355]
[1776719281211,67.24,76234.48,0.0,0.99872,0.0,0.11355]
[1776719281292,67.24,76233.03,0.0,0.99871,0.0,0.11382]
[1776719282298,67.24,76230.64,0.0,0.99871,0.0,0.11428]
[1776719283229,67.24,76230.64,0.0,0.99871,0.0,0.11428]
[1776719283367,67.24,76230.64,0.0,0.99871,0.0,0.11428]
[1776719283451,67.24,76230.64,0.0,0.99871,0.0,0.11428]
[1776719288725,67.24,76228.5,0.0,0.9987,0.0,0.11468]
[1776719288774,67.24,76228.85,0.0,0.9987,0.0,0.11461]
[1776719288900,67.24,76228.85,0.0,0.9987,0.0,0.11461]
[1776719288949,67.24,76228.85,0.0,0.9987,0.0,0.11461]
[1776719288961,67.24,76228.85,0.0,0.9987,0.0,0.11461]
[1776719289109,67.24,76228.85,0.0,0.9987,0.0,0.11461]
[1776719289210,67.24,76228.85,0.0,0.9987,0.0,0.11461]
[1776719289348,67.24,76227.16,0.0,0.9987,0.0,0.11494]
[1776719290361,67.24,76225.11,0.0,0.9987,0.0,0.11533]
[1776719291368,67.24,76222.21,0.0,0.99869,0.0,0.11588]
[1776719292068,67.24,76222.21,0.0,0.99869,0.0,0.11588]
[1776719292189,67.24,76222.21,0.0,0.99869,0.0,0.11588]
[1776719292375,67.24,76218.89,0.0,0.99868,0.0,0.11652]
[1776719294554,67.24,76218.43,0.0,0.99868,0.0,0.11661]
[1776719294694,67.24,76218.43,0.0,0.99868,0.0,0.11661]
[1776719294759,67.24,76218.43,0.0,0.99868,0.0,0.11661]
[1776719294789,67.24,76216.21,0.0,0.99867,0.0,0.11704]
[1776719294951,67.24,76216.21,0.0,0.99867,0.0,0.11704]
[1776719295396,67.24,76214.26,0.0,0.99867,0.0,0.11741]
[1776719296403,67.24,76210.59,0.0,0.99866,0.0,0.11813]
[1776719300431,67.24,76207.93,0.0,0.99865,0.0,0.11865]
[1776719301336,67.24,76207.93,0.0,0.99865,0.0,0.11865]
[1776719301386,67.24,76207.93,0.0,0.99865,0.0,0.11865]
[1776719301437,67.24,76207.93,0.0,0.99865,0.0,0.11865]
[1776719301451,67.24,76207.93,0.0,0.99865,0.0,0.11865]
[1776719301590,67.24,76207.93,0.0,0.99865,0.0,0.11865]
[1776719301698,67.24,76207.93,0.0,0.99865,0.0,0.11865]
[1776719301786,67.24,76207.47,0.0,0.99865,0.0,0.11874]
[1776719305466,67.24,76205.64,0.0,0.99865,0.0,0.1191]
[1776719307337,67.24,76205.17,0.0,0.99865,0.0,0.11919]
[1776719307400,67.24,76205.17,0.0,0.99865,0.0,0.11919]
[1776719307406,67.24,76205.17,0.0,0.99865,0.0,0.11919]
[1776719307440,67.24,76205.17,0.0,0.99865,0.0,0.11919]
[1776719307480,67.24,76204.9,0.0,0.99865,0.0,0.11924]
[1776719312515,67.24,76203.9,0.0,0.99865,0.0,0.11853]
[1776719316153,67.24,76203.59,0.0,0.99865,0.0,0.11859]
[1776719316160,67.24,76203.59,0.0,0.99865,0.0,0.11859]
[1776719316192,67.24,76203.59,0.0,0.99865,0.0,0.11859]
[1776719316310,67.24,76203.59,0.0,0.99865,0.0,0.11859]
[1776719316437,67.24,76203.59,0.0,0.99865,0.0,0.11859]
[1776719316536,67.24,76203.59,0.0,0.99865,0.0,0.11859]
[1776719321579,67.24,76207.13,0.0,0.99866,0.0,0.1179]
[1776719322585,67.24,76211.83,0.0,0.99867,0.0,0.11699]
[1776719323427,67.24,76211.83,0.0,0.99867,0.0,0.11699]
[1776719323444,67.24,76211.83,0.0,0.99867,0.0,0.11699]
[1776719323527,67.24,76211.83,0.0,0.99867,0.0,0.11699]
[1776719323633,67.24,76211.83,0.0,0.99867,0.0,0.11699]
[1776719323693,67.24,76211.83,0.0,0.99867,0.0,0.11699]
[1776719325607,67.24,76215.08,0.0,0.99868,0.0,0.11636]
[1776719328918,67.24,76215.33,0.0,0.99868,0.0,0.11631]
[1776719328628,67.24,76192.09,0.0,0.99862,0.0,0.12086]
[1776719328996,67.24,76192.09,0.0,0.99862,0.0,0.12086]
[1776719329635,67.24,76181.19,0.0,0.9986,0.0,0.12305]
[1776719330642,67.24,76178.83,0.0,0.99859,0.0,0.12353]
[1776719332085,67.24,76178.93,0.0,0.99859,0.0,0.12351]
[1776719336245,67.24,76177.72,0.0,0.99859,0.0,0.12375]
[1776719336447,67.24,76177.72,0.0,0.99859,0.0,0.12375]
[1776719340714,67.24,76180.02,0.0,0.99859,0.0,0.12329]
[1776719345749,67.24,76180.8,0.0,0.9986,0.0,0.12313]
[1776719348770,67.24,76179.09,0.0,0.99859,0.0,0.12348]
[1776719349715,67.24,76179.09,0.0,0.99859,0.0,0.12348]
[1776719349779,67.24,76179.09,0.0,0.99859,0.0,0.12348]
[1776719349891,67.24,76179.09,0.0,0.99859,0.0,0.12348]
[1776719349942,67.24,76178.06,0.0,0.99859,0.0,0.12369]
[1776719350099,67.24,76178.06,0.0,0.99859,0.0,0.12369]
[1776719350206,67.24,76178.06,0.0,0.99859,0.0,0.12369]
[1776719350784,67.24,76177.79,0.0,0.99859,0.0,0.12374]
[1776719351792,67.24,76174.24,0.0,0.99858,0.0,0.12446]
[1776719353806,67.24,76170.03,0.0,0.99857,0.0,0.12533]
[1776719356131,67.24,76169.53,0.0,0.99857,0.0,0.12543]
[1776719356186,67.24,76169.53,0.0,0.99857,0.0,0.12543]
[1776719356317,67.24,76169.53,0.0,0.99857,0.0,0.12543]
[1776719356444,67.24,76169.53,0.0,0.99857,0.0,0.12543]
[1776719360195,67.24,76169.94,0.0,0.99857,0.0,0.12535]
[1776719360437,67.24,76169.94,0.0,0.99857,0.0,0.12535]
[1776719360632,67.24,76169.94,0.0,0.99857,0.0,0.12535]
[1776719360660,67.24,76169.94,0.0,0.99857,0.0,0.12535]
[1776719360715,67.24,76169.94,0.0,0.99857,0.0,0.12535]
[1776719360816,67.24,76169.94,0.0,0.99857,0.0,0.12535]
[1776719360947,67.24,76169.94,0.0,0.99857,0.0,0.12535]
[1776719361037,67.24,76168.98,0.0,0.99857,0.0,0.12554]
[1776719361194,67.24,76168.98,0.0,0.99857,0.0,0.12554]
[1776719362411,67.24,76168.95,0.0,0.99857,0.0,0.12555]
[1776719362446,67.24,76168.95,0.0,0.99857,0.0,0.12555]
[1776719362870,67.24,76169.21,0.0,0.99857,0.0,0.1255]
[1776719364194,67.24,76168.36,0.0,0.99856,0.0,0.12567]
[1776719364440,67.24,76168.36,0.0,0.99856,0.0,0.12567]
[1776719364597,67.24,76168.36,0.0,0.99856,0.0,0.12567]
[1776719364677,67.24,76168.36,0.0,0.99856,0.0,0.12567]
[1776719364693,67.24,76168.36,0.0,0.99856,0.0,0.12567]
[1776719365290,67.24,76168.36,0.0,0.99856,0.0,0.12567]
[1776719365452,67.24,76168.36,0.0,0.99856,0.0,0.12567]
[1776719365692,67.24,76168.36,0.0,0.99856,0.0,0.12567]
[1776719365814,67.24,76168.36,0.0,0.99856,0.0,0.12567]
[1776719365948,67.24,76168.36,0.0,0.99856,0.0,0.12567]
[1776719365961,67.24,76168.47,0.0,0.99856,0.0,0.12565]
[1776719366194,67.24,76168.47,0.0,0.99856,0.0,0.12565]
[1776719371934,67.24,76169.74,0.0,0.99858,0.0,0.12444]
[1776719374540,67.24,76169.89,0.0,0.99858,0.0,0.12441]
[1776719374546,67.24,76169.89,0.0,0.99858,0.0,0.12441]
[1776719374679,67.24,76169.89,0.0,0.99858,0.0,0.12441]
[1776719374696,67.24,76169.89,0.0,0.99858,0.0,0.12441]
[1776719374811,67.24,76169.89,0.0,0.99858,0.0,0.12441]
[1776719374930,67.24,76169.89,0.0,0.99858,0.0,0.12441]
[1776719374955,67.24,76172.12,0.0,0.99858,0.0,0.12396]
[1776719375072,67.24,76172.12,0.0,0.99858,0.0,0.12396]
[1776719375201,67.24,76172.12,0.0,0.99858,0.0,0.12396]
[1776719375274,67.24,76172.12,0.0,0.99858,0.0,0.12396]
[1776719375420,67.24,76172.12,0.0,0.99858,0.0,0.12396]
[1776719375441,67.24,76172.12,0.0,0.99858,0.0,0.12396]
[1776719375585,67.24,76172.12,0.0,0.99858,0.0,0.12396]
[1776719375757,67.24,76172.12,0.0,0.99858,0.0,0.12396]
[1776719375867,67.24,76172.12,0.0,0.99858,0.0,0.12396]
[1776719375937,67.24,76172.12,0.0,0.99858,0.0,0.12396]
[1776719375962,67.24,76175.78,0.0,0.99859,0.0,0.12321]
[1776719375981,67.24,76175.78,0.0,0.99859,0.0,0.12321]
[1776719376088,67.24,76175.78,0.0,0.99859,0.0,0.12321]
[1776719376203,67.24,76175.78,0.0,0.99859,0.0,0.12321]
[1776719376358,67.24,76175.78,0.0,0.99859,0.0,0.12321]
[1776719376837,67.24,76175.78,0.0,0.99859,0.0,0.12321]
[1776719376943,67.24,76175.78,0.0,0.99859,0.0,0.12321]
[1776719377040,67.24,76176.34,0.0,0.9986,0.0,0.1231]
[1776719378218,67.24,76176.34,0.0,0.9986,0.0,0.1231]
[1776719378446,67.24,76176.34,0.0,0.9986,0.0,0.1231]
[1776719378700,67.24,76176.34,0.0,0.9986,0.0,0.1231]
[1776719378983,67.24,76174.56,0.0,0.99859,0.0,0.12346]
[1776719384807,67.24,76175.52,0.0,0.99859,0.0,0.12327]
[1776719384938,67.24,76175.52,0.0,0.99859,0.0,0.12327]
[1776719384973,67.24,76176.11,0.0,0.99859,0.0,0.12315]
[1776719391071,67.24,76175.73,0.0,0.99859,0.0,0.12322]
[1776719396910,67.24,76175.65,0.0,0.99859,0.0,0.12324]
[1776719402148,67.24,76174.3,0.0,0.99859,0.0,0.12351]
[1776719403155,67.24,76172.65,0.0,0.99859,0.0,0.12385]
[1776719405215,67.24,76171.37,0.0,0.99858,0.0,0.12411]
[1776719405449,67.24,76171.37,0.0,0.99858,0.0,0.12411]
[1776719405483,67.24,76170.81,0.0,0.99858,0.0,0.12422]
[1776719406176,67.24,76168.34,0.0,0.99857,0.0,0.12473]
[1776719407182,67.24,76166.63,0.0,0.99857,0.0,0.12508]
[1776719412218,67.24,76166.28,0.0,0.99857,0.0,0.12515]
[1776719418260,67.24,76166.03,0.0,0.99857,0.0,0.1252]
[1776719423294,67.24,76165.87,0.0,0.99857,0.0,0.12524]
[1776719428330,67.24,76165.78,0.0,0.99857,0.0,0.12526]
[1776719429337,67.24,76163.82,0.0,0.99856,0.0,0.12566]
[1776719430344,67.24,76165.85,0.0,0.99857,0.0,0.12524]
[1776719431351,67.24,76165.81,0.0,0.99858,0.0,0.12431]
[1776719434373,67.24,76151.35,0.0,0.99854,0.0,0.12729]
[1776719435380,67.24,76150.93,0.0,0.99854,0.0,0.12738]
[1776719440416,67.24,76151.88,0.0,0.99854,0.0,0.12718]
[1776719445451,67.24,76152.62,0.0,0.99854,0.0,0.12703]
[1776719450487,67.24,76151.14,0.0,0.99854,0.0,0.12734]
[1776719451526,67.24,76143.74,0.0,0.99852,0.0,0.12889]
[1776719452506,67.24,76140.09,0.0,0.99851,0.0,0.12967]
[1776719457541,67.24,76139.09,0.0,0.99851,0.0,0.12988]
[1776719462576,67.24,76139.5,0.0,0.99851,0.0,0.12979]
[1776719464590,67.24,76141.99,0.0,0.99852,0.0,0.12926]
[1776719469626,67.24,76141.2,0.0,0.99851,0.0,0.12943]
[1776719471640,67.24,76117.68,0.0,0.99845,0.0,0.1345]
[1776719472362,67.24,76117.68,0.0,0.99845,0.0,0.1345]
[1776719472537,67.24,76117.68,0.0,0.99845,0.0,0.1345]
[1776719472646,67.24,76103.44,0.0,0.99841,0.0,0.13766]
[1776719473654,67.24,76102.98,0.0,0.99841,0.0,0.13776]
[1776719474874,67.24,76102.98,0.0,0.99841,0.0,0.13776]
[1776719477929,67.24,76101.97,0.0,0.99841,0.0,0.13799]
[1776719478085,67.24,76101.97,0.0,0.99841,0.0,0.13799]
[1776719478689,67.24,76097.26,0.0,0.99839,0.0,0.13905]
[1776719479696,67.24,76095.14,0.0,0.99839,0.0,0.13953]
[1776719480719,67.24,76066.11,0.0,0.9983,0.0,0.14625]
[1776719481887,67.24,76066.11,0.0,0.9983,0.0,0.14625]
[1776719481961,67.24,75999.99,0.0,0.99809,0.0,0.16265]
[1776719482406,67.24,75999.99,0.0,0.99809,0.0,0.16265]
[1776719482902,67.24,75999.99,0.0,0.99809,0.0,0.16265]
[1776719482923,67.24,75987.59,0.0,0.99804,0.0,0.1659]
[1776719483511,67.24,75987.59,0.0,0.99804,0.0,0.1659]
[1776719483742,67.24,75986.5,0.0,0.99804,0.0,0.16619]
[1776719486735,67.24,75992.13,0.0,0.99806,0.0,0.1647]
[1776719486769,67.24,76002.23,0.0,0.99809,0.0,0.16207]
[1776719487776,67.24,76005.2,0.0,0.9981,0.0,0.1613]
[1776719488218,67.24,76005.2,0.0,0.9981,0.0,0.1613]
[1776719488705,67.24,76005.2,0.0,0.9981,0.0,0.1613]
[1776719488888,67.24,76005.2,0.0,0.9981,0.0,0.1613]
[1776719489155,67.24,76004.49,0.0,0.9981,0.0,0.16148]
[1776719489179,67.24,76004.49,0.0,0.9981,0.0,0.16148]
[1776719489206,67.24,76004.49,0.0,0.9981,0.0,0.16148]
[1776719491804,67.24,76004.14,0.0,0.99811,0.0,0.16042]
[1776719493686,67.24,76005.32,0.0,0.99812,0.0,0.16011]
[1776719493818,67.24,76005.57,0.0,0.99812,0.0,0.16005]
[1776719495019,67.24,76005.57,0.0,0.99812,0.0,0.16005]
[1776719495128,67.24,76005.57,0.0,0.99812,0.0,0.16005]
[1776719495034,67.24,76003.8,0.0,0.99811,0.0,0.1605]
[1776719498566,67.24,76005.53,0.0,0.99812,0.0,0.16006]
[1776719498634,67.24,76005.53,0.0,0.99812,0.0,0.16006]
[1776719498853,67.24,76004.31,0.0,0.99811,0.0,0.16037]
[1776719502884,67.24,76007.38,0.0,0.99812,0.0,0.15959]
[1776719503891,67.24,76013.81,0.0,0.99815,0.0,0.15795]
[1776719504900,67.24,76020.88,0.0,0.99817,0.0,0.15617]
[1776719506914,67.24,76022.68,0.0,0.99818,0.0,0.15572]
[1776719509657,67.24,76022.53,0.0,0.99817,0.0,0.15576]
[1776719509669,67.24,76022.53,0.0,0.99817,0.0,0.15576]
[1776719509937,67.24,75998.43,0.0,0.99809,0.0,0.16189]
[1776719510944,67.24,75988.09,0.0,0.99806,0.0,0.16459]
[1776719513128,67.24,75986.72,0.0,0.99805,0.0,0.16495]
[1776719513134,67.24,75986.36,0.0,0.99805,0.0,0.16504]
[1776719513189,67.24,75986.36,0.0,0.99805,0.0,0.16504]
[1776719514974,67.24,75983.64,0.0,0.99804,0.0,0.16576]
[1776719515981,67.24,75976.99,0.0,0.99802,0.0,0.16753]
[1776719516987,67.24,75973.53,0.0,0.99801,0.0,0.16845]
[1776719517995,67.24,75961.58,0.0,0.99797,0.0,0.17168]
[1776719519004,67.24,75959.62,0.0,0.99796,0.0,0.17222]
[1776719520019,67.24,75969.83,0.0,0.998,0.0,0.16945]
[1776719521019,67.24,75981.9,0.0,0.99804,0.0,0.16622]
[1776719522027,67.24,75991.65,0.0,0.99807,0.0,0.16365]
[1776719523034,67.24,75993.91,0.0,0.99808,0.0,0.16306]
[1776719524041,67.24,75993.42,0.0,0.99808,0.0,0.16319]
[1776719527207,67.24,75993.66,0.0,0.99808,0.0,0.16313]
[1776719527440,67.24,75993.66,0.0,0.99808,0.0,0.16313]
[1776719528069,67.24,75984.82,0.0,0.99805,0.0,0.16545]
[1776719529076,67.24,75976.4,0.0,0.99802,0.0,0.16768]
[1776719530083,67.24,75976.79,0.0,0.99802,0.0,0.16758]
[1776719531090,67.24,75975.39,0.0,0.99802,0.0,0.16795]
[1776719531200,67.24,75975.39,0.0,0.99802,0.0,0.16795]
[1776719532099,67.24,75975.7,0.0,0.99802,0.0,0.16787]
[1776719533114,67.24,75977.89,0.0,0.99802,0.0,0.16729]
[1776719536135,67.24,75979.77,0.0,0.99803,0.0,0.16679]
[1776719537142,67.24,75981.73,0.0,0.99804,0.0,0.16627]
[1776719538149,67.24,75980.52,0.0,0.99803,0.0,0.16659]
[1776719538880,67.24,75980.52,0.0,0.99803,0.0,0.16659]
[1776719539027,67.24,75980.52,0.0,0.99803,0.0,0.16659]
[1776719539324,67.24,75980.44,0.0,0.99803,0.0,0.16661]
[1776719542487,67.24,75980.89,0.0,0.99803,0.0,0.16649]
[1776719542560,67.24,75980.89,0.0,0.99803,0.0,0.16649]
[1776719542595,67.24,75980.56,0.0,0.99803,0.0,0.16658]
[1776719548259,67.24,75977.65,0.0,0.99802,0.0,0.16735]
[1776719551281,67.24,75976.57,0.0,0.99803,0.0,0.16645]
[1776719554302,67.24,75974.99,0.0,0.99803,0.0,0.16687]
[1776719556201,67.24,75974.74,0.0,0.99803,0.0,0.16693]
[1776719556260,67.24,75974.74,0.0,0.99803,0.0,0.16693]
[1776719556316,67.24,75969.88,0.0,0.99801,0.0,0.16823]
[1776719558330,67.24,75969.22,0.0,0.99801,0.0,0.16841]
[1776719559459,67.24,75969.22,0.0,0.99801,0.0,0.16841]
[1776719559488,67.24,75969.22,0.0,0.99801,0.0,0.16841]
[1776719559539,67.24,75970.82,0.0,0.99801,0.0,0.16798]
[1776719560344,67.24,75972.64,0.0,0.99802,0.0,0.16749]
[1776719561351,67.24,75974.58,0.0,0.99803,0.0,0.16698]
[1776719566386,67.24,75975.42,0.0,0.99803,0.0,0.16675]
[1776719567395,67.24,75984.28,0.0,0.99806,0.0,0.16441]
[1776719568399,67.24,75987.94,0.0,0.99807,0.0,0.16345]
[1776719572428,67.24,75989.78,0.0,0.99808,0.0,0.16297]
[1776719575447,67.24,75989.55,0.0,0.99808,0.0,0.16312]
[1776719575449,67.24,75991.62,0.0,0.99808,0.0,0.16258]
[1776719576456,67.24,75994.06,0.0,0.99809,0.0,0.16194]
[1776719578469,67.24,75996.33,0.0,0.9981,0.0,0.16136]
[1776719581490,67.24,75994.7,0.0,0.99809,0.0,0.16178]
[1776719582498,67.24,75987.64,0.0,0.99807,0.0,0.16362]
[1776719583517,67.24,75984.65,0.0,0.99806,0.0,0.1644]
[1776719585519,67.24,75978.97,0.0,0.99804,0.0,0.1659]
[1776719586526,67.24,75975.74,0.0,0.99803,0.0,0.16675]
[1776719587447,67.24,75975.74,0.0,0.99803,0.0,0.16675]
[1776719587533,67.24,75970.53,0.0,0.99801,0.0,0.16815]
[1776719590556,67.24,75968.68,0.0,0.998,0.0,0.16864]
[1776719591563,67.24,75964.58,0.0,0.99799,0.0,0.16975]
[1776719595017,67.24,75963.6,0.0,0.99799,0.0,0.17001]
[1776719595188,67.24,75963.6,0.0,0.99799,0.0,0.17001]
[1776719595037,67.24,75965.92,0.0,0.99799,0.0,0.16938]
[1776719597605,67.24,75967.74,0.0,0.998,0.0,0.16889]
[1776719599881,67.24,75967.65,0.0,0.998,0.0,0.16892]
[1776719599941,67.24,75967.65,0.0,0.998,0.0,0.16892]
[1776719600048,67.24,75967.65,0.0,0.998,0.0,0.16892]
[1776719600197,67.24,75967.65,0.0,0.998,0.0,0.16892]
[1776719601633,67.24,75965.2,0.0,0.99799,0.0,0.16958]
[1776719602640,67.24,75966.83,0.0,0.998,0.0,0.16914]
[1776719603647,67.24,75968.68,0.0,0.998,0.0,0.16864]
[1776719604654,67.24,75970.13,0.0,0.99801,0.0,0.16825]
[1776719605509,67.24,75970.13,0.0,0.99801,0.0,0.16825]
[1776719605699,67.24,75970.13,0.0,0.99801,0.0,0.16825]
[1776719605711,67.24,75971.33,0.0,0.99801,0.0,0.16793]
[1776719606766,67.24,75971.33,0.0,0.99801,0.0,0.16793]
[1776719606811,67.24,75971.33,0.0,0.99801,0.0,0.16793]
[1776719606936,67.24,75971.33,0.0,0.99801,0.0,0.16793]
[1776719608682,67.24,75974.0,0.0,0.99802,0.0,0.16722]
[1776719609689,67.24,75980.47,0.0,0.99805,0.0,0.1655]
[1776719610986,67.24,75980.47,0.0,0.99805,0.0,0.1655]
[1776719611055,67.24,75986.75,0.0,0.99808,0.0,0.16268]
[1776719613154,67.24,75985.1,0.0,0.99808,0.0,0.16311]
[1776719613411,67.24,75985.1,0.0,0.99808,0.0,0.16311]
[1776719613691,67.24,75985.1,0.0,0.99808,0.0,0.16311]
[1776719613788,67.24,75985.1,0.0,0.99808,0.0,0.16311]
[1776719613935,67.24,75985.1,0.0,0.99808,0.0,0.16311]
[1776719614026,67.24,75990.47,0.0,0.99809,0.0,0.16171]
[1776719615734,67.24,75991.93,0.0,0.9981,0.0,0.16133]
[1776719618756,67.24,75995.26,0.0,0.99811,0.0,0.16047]
[1776719619738,67.24,75995.26,0.0,0.99811,0.0,0.16047]
[1776719619937,67.24,75995.26,0.0,0.99811,0.0,0.16047]
[1776719620033,67.24,75997.41,0.0,0.99812,0.0,0.15992]
[1776719621151,67.24,75997.41,0.0,0.99812,0.0,0.15992]
[1776719621196,67.24,75997.41,0.0,0.99812,0.0,0.15992]
[1776719621323,67.24,75997.99,0.0,0.99812,0.0,0.15977]
[1776719621401,67.24,75997.99,0.0,0.99812,0.0,0.15977]
[1776719621441,67.24,75997.99,0.0,0.99812,0.0,0.15977]
[1776719624816,67.24,76019.51,0.0,0.99819,0.0,0.15434]
[1776719625602,67.24,76019.51,0.0,0.99819,0.0,0.15434]
[1776719625734,67.24,76019.51,0.0,0.99819,0.0,0.15434]
[1776719625815,67.24,76040.17,0.0,0.99826,0.0,0.14928]
[1776719626822,67.24,76046.67,0.0,0.99828,0.0,0.14772]
[1776719627829,67.24,76044.32,0.0,0.99827,0.0,0.14828]
[1776719628506,67.24,76044.32,0.0,0.99827,0.0,0.14828]
[1776719628836,67.24,76041.76,0.0,0.99826,0.0,0.1489]
[1776719629842,67.24,76039.49,0.0,0.99825,0.0,0.14945]
[1776719631574,67.24,76039.36,0.0,0.99825,0.0,0.14948]
[1776719631722,67.24,76039.36,0.0,0.99825,0.0,0.14948]
[1776719632864,67.24,76035.95,0.0,0.99824,0.0,0.1503]
[1776719635885,67.24,76033.92,0.0,0.99824,0.0,0.1508]
[1776719640920,67.24,76035.22,0.0,0.99824,0.0,0.15048]
[1776719642934,67.24,76033.38,0.0,0.99823,0.0,0.15093]
[1776719643941,67.24,76031.25,0.0,0.99823,0.0,0.15145]
[1776719644948,67.24,76026.43,0.0,0.99821,0.0,0.15263]
[1776719646426,67.24,76025.92,0.0,0.99821,0.0,0.15275]
[1776719646442,67.24,76025.92,0.0,0.99821,0.0,0.15275]
[1776719646962,67.24,76026.46,0.0,0.99821,0.0,0.15262]
[1776719647970,67.24,76023.6,0.0,0.9982,0.0,0.15333]
[1776719648607,67.24,76023.6,0.0,0.9982,0.0,0.15333]
[1776719648668,67.24,76023.6,0.0,0.9982,0.0,0.15333]
[1776719648692,67.24,76023.6,0.0,0.9982,0.0,0.15333]
[1776719650998,67.24,76021.23,0.0,0.9982,0.0,0.15391]
[1776719656037,67.24,76020.73,0.0,0.99819,0.0,0.15404]
[1776719658457,67.24,76020.53,0.0,0.99819,0.0,0.15409]
[1776719658704,67.24,76020.53,0.0,0.99819,0.0,0.15409]
[1776719658734,67.24,76020.53,0.0,0.99819,0.0,0.15409]
[1776719658824,67.24,76020.53,0.0,0.99819,0.0,0.15409]
[1776719658943,67.24,76020.53,0.0,0.99819,0.0,0.15409]
[1776719658956,67.24,76020.53,0.0,0.99819,0.0,0.15409]
[1776719659092,67.24,76020.53,0.0,0.99819,0.0,0.15409]
[1776719659191,67.24,76020.53,0.0,0.99819,0.0,0.15409]
[1776719659292,67.24,76020.22,0.0,0.99819,0.0,0.15416]
[1776719665101,67.24,76032.45,0.0,0.99823,0.0,0.15115]
[1776719666108,67.24,76043.16,0.0,0.99826,0.0,0.14856]
[1776719667115,67.24,76043.58,0.0,0.99827,0.0,0.14846]
[1776719667803,67.24,76043.58,0.0,0.99827,0.0,0.14846]
[1776719667937,67.24,76043.58,0.0,0.99827,0.0,0.14846]
[1776719668122,67.24,76043.9,0.0,0.99827,0.0,0.14838]
[1776719669836,67.24,76043.37,0.0,0.99827,0.0,0.14851]
[1776719669908,67.24,76043.37,0.0,0.99827,0.0,0.14851]
[1776719669944,67.24,76043.37,0.0,0.99827,0.0,0.14851]
[1776719671143,67.24,76042.24,0.0,0.99827,0.0,0.14769]
[1776719673053,67.24,76041.48,0.0,0.99827,0.0,0.14788]
[1776719673200,67.24,76041.48,0.0,0.99827,0.0,0.14788]
[1776719673255,67.24,76037.51,0.0,0.99826,0.0,0.14883]
[1776719674165,67.24,76035.26,0.0,0.99825,0.0,0.14937]
[1776719675887,67.24,76034.43,0.0,0.99825,0.0,0.14957]
[1776719675894,67.24,76034.43,0.0,0.99825,0.0,0.14957]
[1776719675935,67.24,76034.43,0.0,0.99825,0.0,0.14957]
[1776719676179,67.24,76030.39,0.0,0.99824,0.0,0.15055]
[1776719680207,67.24,76032.28,0.0,0.99824,0.0,0.15009]
[1776719681667,67.24,76033.33,0.0,0.99825,0.0,0.14984]
[1776719684023,67.24,76033.04,0.0,0.99825,0.0,0.14991]
[1776719688871,67.24,76033.0,0.0,0.99825,0.0,0.14992]
[1776719688937,67.24,76033.0,0.0,0.99825,0.0,0.14992]
[1776719689154,67.24,76033.0,0.0,0.99825,0.0,0.14992]
[1776719689191,67.24,76033.0,0.0,0.99825,0.0,0.14992]
[1776719689219,67.24,76033.0,0.0,0.99825,0.0,0.14992]
[1776719689316,67.24,76033.65,0.0,0.99825,0.0,0.14976]
[1776719689394,67.24,76033.65,0.0,0.99825,0.0,0.14976]
[1776719689441,67.24,76033.65,0.0,0.99825,0.0,0.14976]
[1776719695313,67.24,76034.56,0.0,0.99825,0.0,0.14954]
[1776719697326,67.24,76033.16,0.0,0.99825,0.0,0.14988]
[1776719700337,67.24,76033.86,0.0,0.99825,0.0,0.14971]
[1776719700448,67.24,76033.86,0.0,0.99825,0.0,0.14971]
[1776719700483,67.24,76032.03,0.0,0.99824,0.0,0.15015]
[1776719702466,67.24,76032.11,0.0,0.99824,0.0,0.15013]
[1776719702575,67.24,76032.11,0.0,0.99824,0.0,0.15013]
[1776719702699,67.24,76032.11,0.0,0.99824,0.0,0.15013]
[1776719702701,67.24,76032.11,0.0,0.99824,0.0,0.15013]
[1776719702904,67.24,76032.11,0.0,0.99824,0.0,0.15013]
[1776719702945,67.24,76032.11,0.0,0.99824,0.0,0.15013]
[1776719703369,67.24,76033.77,0.0,0.99825,0.0,0.14973]
[1776719708404,67.24,76033.44,0.0,0.99825,0.0,0.14981]
[1776719712435,67.24,76034.94,0.0,0.99825,0.0,0.14945]
[1776719715482,67.24,76035.05,0.0,0.99825,0.0,0.14942]
[1776719715708,67.24,76035.05,0.0,0.99825,0.0,0.14942]
[1776719715716,67.24,76044.18,0.0,0.99828,0.0,0.14723]
[1776719717185,67.24,76044.18,0.0,0.99828,0.0,0.14723]
[1776719717210,67.24,76044.18,0.0,0.99828,0.0,0.14723]
[1776719717315,67.24,76044.18,0.0,0.99828,0.0,0.14723]
[1776719717277,67.24,76048.45,0.0,0.99829,0.0,0.14622]
[1776719717378,67.24,76048.45,0.0,0.99829,0.0,0.14622]
[1776719717473,67.24,76049.7,0.0,0.9983,0.0,0.14592]
[1776719718480,67.24,76054.05,0.0,0.99831,0.0,0.14489]
[1776719719487,67.24,76059.67,0.0,0.99833,0.0,0.14358]
[1776719720493,67.24,76063.96,0.0,0.99834,0.0,0.14258]
[1776719721501,67.24,76069.22,0.0,0.99836,0.0,0.14137]
[1776719723514,67.24,76070.91,0.0,0.99836,0.0,0.14098]
[1776719725529,67.24,76072.24,0.0,0.99836,0.0,0.14067]
[1776719726536,67.24,76067.87,0.0,0.99835,0.0,0.14168]
[1776719727913,67.24,76067.87,0.0,0.99835,0.0,0.14168]
[1776719727940,67.24,76067.87,0.0,0.99835,0.0,0.14168]
[1776719728198,67.24,76058.52,0.0,0.99832,0.0,0.14385]
[1776719729332,67.24,76058.52,0.0,0.99832,0.0,0.14385]
[1776719729340,67.24,76058.52,0.0,0.99832,0.0,0.14385]
[1776719728550,67.24,76052.98,0.0,0.99831,0.0,0.14515]
[1776719729438,67.24,76052.98,0.0,0.99831,0.0,0.14515]
[1776719731570,67.24,76053.1,0.0,0.99832,0.0,0.14405]
[1776719732980,67.24,76053.1,0.0,0.99832,0.0,0.14405]
[1776719733190,67.24,76053.1,0.0,0.99832,0.0,0.14405]
[1776719733199,67.24,76053.36,0.0,0.99832,0.0,0.14399]
[1776719738401,67.24,76052.92,0.0,0.99832,0.0,0.14409]
[1776719738436,67.24,76052.92,0.0,0.99832,0.0,0.14409]
[1776719738516,67.24,76052.92,0.0,0.99832,0.0,0.14409]
[1776719738696,67.24,76052.92,0.0,0.99832,0.0,0.14409]
[1776719743658,67.24,76054.89,0.0,0.99833,0.0,0.14363]
[1776719744665,67.24,76052.87,0.0,0.99832,0.0,0.1441]
[1776719747492,67.24,76052.31,0.0,0.99832,0.0,0.14423]
[1776719747688,67.24,76052.31,0.0,0.99832,0.0,0.14423]
[1776719747755,67.24,76058.82,0.0,0.99834,0.0,0.14272]
[1776719748657,67.24,76058.82,0.0,0.99834,0.0,0.14272]
[1776719748662,67.24,76058.82,0.0,0.99834,0.0,0.14272]
[1776719748689,67.24,76058.82,0.0,0.99834,0.0,0.14272]
[1776719748693,67.24,76061.96,0.0,0.99835,0.0,0.14199]
[1776719749700,67.24,76063.28,0.0,0.99835,0.0,0.14168]
[1776719750707,67.24,76064.55,0.0,0.99835,0.0,0.14139]
[1776719755351,67.24,76065.25,0.0,0.99836,0.0,0.14123]
[1776719755371,67.24,76065.25,0.0,0.99836,0.0,0.14123]
[1776719755436,67.24,76065.25,0.0,0.99836,0.0,0.14123]
[1776719755928,67.24,76065.25,0.0,0.99836,0.0,0.14123]
[1776719755937,67.24,76065.25,0.0,0.99836,0.0,0.14123]
[1776719756147,67.24,76065.25,0.0,0.99836,0.0,0.14123]
[1776719756167,67.24,76065.25,0.0,0.99836,0.0,0.14123]
[1776719756192,67.24,76065.25,0.0,0.99836,0.0,0.14123]
[1776719756268,67.24,76069.32,0.0,0.99837,0.0,0.1403]
[1776719756751,67.24,76071.69,0.0,0.99838,0.0,0.13975]
[1776719758765,67.24,76072.93,0.0,0.99838,0.0,0.13947]
[1776719762468,67.24,76072.53,0.0,0.99838,0.0,0.13956]
[1776719762546,67.24,76072.53,0.0,0.99838,0.0,0.13956]
[1776719762694,67.24,76072.53,0.0,0.99838,0.0,0.13956]
[1776719765286,67.24,76073.34,0.0,0.99838,0.0,0.13938]
[1776719765295,67.24,76072.91,0.0,0.99838,0.0,0.13948]
[1776719765436,67.24,76072.91,0.0,0.99838,0.0,0.13948]
[1776719765814,67.24,76072.88,0.0,0.99838,0.0,0.13948]
[1776719770536,67.24,76072.49,0.0,0.99838,0.0,0.13957]
[1776719770583,67.24,76072.49,0.0,0.99838,0.0,0.13957]
[1776719770704,67.24,76072.49,0.0,0.99838,0.0,0.13957]
[1776719770872,67.24,76072.49,0.0,0.99838,0.0,0.13957]
[1776719770936,67.24,76072.49,0.0,0.99838,0.0,0.13957]
[1776719770999,67.24,76072.49,0.0,0.99838,0.0,0.13957]
[1776719771207,67.24,76072.49,0.0,0.99838,0.0,0.13957]
[1776719771364,67.24,76072.49,0.0,0.99838,0.0,0.13957]
[1776719771437,67.24,76072.26,0.0,0.99838,0.0,0.13962]
[1776719771498,67.24,76072.26,0.0,0.99838,0.0,0.13962]
[1776719771614,67.24,76072.26,0.0,0.99838,0.0,0.13962]
[1776719771695,67.24,76072.26,0.0,0.99838,0.0,0.13962]
[1776719774877,67.24,76066.15,0.0,0.99836,0.0,0.14102]
[1776719775884,67.24,76060.01,0.0,0.99834,0.0,0.14244]
[1776719778064,67.24,76059.01,0.0,0.99834,0.0,0.14267]
[1776719778071,67.24,76059.01,0.0,0.99834,0.0,0.14267]
[1776719778189,67.24,76059.01,0.0,0.99834,0.0,0.14267]
[1776719778199,67.24,76059.01,0.0,0.99834,0.0,0.14267]
[1776719778305,67.24,76059.01,0.0,0.99834,0.0,0.14267]
[1776719778436,67.24,76058.11,0.0,0.99833,0.0,0.14288]
[1776719778442,67.24,76058.11,0.0,0.99833,0.0,0.14288]
[1776719778694,67.24,76058.11,0.0,0.99833,0.0,0.14288]
[1776719778935,67.24,76058.11,0.0,0.99833,0.0,0.14288]
[1776719779014,67.24,76058.11,0.0,0.99833,0.0,0.14288]
[1776719779142,67.24,76058.11,0.0,0.99833,0.0,0.14288]
[1776719779192,67.24,76058.11,0.0,0.99833,0.0,0.14288]
[1776719779409,67.24,76058.11,0.0,0.99833,0.0,0.14288]
[1776719779593,67.24,76057.84,0.0,0.99833,0.0,0.14294]
[1776719779690,67.24,76057.84,0.0,0.99833,0.0,0.14294]
[1776719780324,67.24,76057.84,0.0,0.99833,0.0,0.14294]
[1776719780910,67.24,76057.84,0.0,0.99833,0.0,0.14294]
[1776719780938,67.24,76057.84,0.0,0.99833,0.0,0.14294]
[1776719781098,67.24,76057.84,0.0,0.99833,0.0,0.14294]
[1776719781246,67.24,76057.84,0.0,0.99833,0.0,0.14294]
[1776719781384,67.24,76057.84,0.0,0.99833,0.0,0.14294]
[1776719781454,67.24,76057.58,0.0,0.99833,0.0,0.143]
[1776719784950,67.24,76048.67,0.0,0.99831,0.0,0.14509]
[1776719785956,67.24,76047.46,0.0,0.9983,0.0,0.14537]
[1776719787223,67.24,76047.46,0.0,0.9983,0.0,0.14537]
[1776719787426,67.24,76046.08,0.0,0.9983,0.0,0.1457]
[1776719788980,67.24,76044.82,0.0,0.99829,0.0,0.146]
[1776719793008,67.24,76044.41,0.0,0.99831,0.0,0.14502]
[1776719798043,67.24,76043.96,0.0,0.9983,0.0,0.14513]
[1776719800057,67.24,76045.18,0.0,0.99831,0.0,0.14484]
[1776719804085,67.24,76043.29,0.0,0.9983,0.0,0.14528]
[1776719809129,67.24,76043.22,0.0,0.9983,0.0,0.1453]
[1776719814164,67.24,76042.87,0.0,0.9983,0.0,0.14538]
[1776719815178,67.24,76041.67,0.0,0.9983,0.0,0.14567]
[1776719816185,67.24,76034.35,0.0,0.99827,0.0,0.14741]
[1776719817192,67.24,76029.28,0.0,0.99826,0.0,0.14863]
[1776719821223,67.24,76034.55,0.0,0.99828,0.0,0.14736]
[1776719822228,67.24,76041.76,0.0,0.9983,0.0,0.14565]
[1776719824243,67.24,76042.94,0.0,0.9983,0.0,0.14537]
[1776719829277,67.24,76042.38,0.0,0.9983,0.0,0.1455]
[1776719835319,67.24,76042.54,0.0,0.9983,0.0,0.14546]
[1776719836326,67.24,76040.23,0.0,0.99829,0.0,0.14601]
[1776719837333,67.24,76039.15,0.0,0.99829,0.0,0.14626]
[1776719839347,67.24,76037.9,0.0,0.99829,0.0,0.14656]
[1776719841361,67.24,76032.38,0.0,0.99827,0.0,0.14788]
[1776719842368,67.24,76029.11,0.0,0.99826,0.0,0.14867]
[1776719843375,67.24,76027.88,0.0,0.99825,0.0,0.14896]
[1776719849418,67.24,76027.51,0.0,0.99825,0.0,0.14905]
[1776719852439,67.24,76027.09,0.0,0.99826,0.0,0.14806]
[1776719857474,67.24,76030.26,0.0,0.99827,0.0,0.1473]
[1776719859488,67.24,76028.98,0.0,0.99827,0.0,0.14761]
[1776719864524,67.24,76024.17,0.0,0.99826,0.0,0.14876]
[1776719866537,67.24,76022.83,0.0,0.99825,0.0,0.14909]
[1776719870565,67.24,76021.34,0.0,0.99825,0.0,0.14945]
[1776719875600,67.24,76022.17,0.0,0.99825,0.0,0.14924]
[1776719877614,67.24,76021.01,0.0,0.99825,0.0,0.14953]
[1776719882652,67.24,76020.89,0.0,0.99825,0.0,0.14955]
[1776719888695,67.24,76020.43,0.0,0.99824,0.0,0.14967]
[1776719889701,67.24,76018.8,0.0,0.99824,0.0,0.15006]
[1776719891716,67.24,76015.53,0.0,0.99823,0.0,0.15086]
[1776719892723,67.24,76011.55,0.0,0.99822,0.0,0.15183]
[1776719893604,67.24,76011.55,0.0,0.99822,0.0,0.15183]
[1776719893689,67.24,76011.55,0.0,0.99822,0.0,0.15183]
[1776719893730,67.24,76009.24,0.0,0.99821,0.0,0.1524]
[1776719898765,67.24,76003.73,0.0,0.99819,0.0,0.15377]
[1776719899772,67.24,75998.9,0.0,0.99817,0.0,0.15497]
[1776719901786,67.24,76003.61,0.0,0.99819,0.0,0.1538]
[1776719902793,67.24,75996.81,0.0,0.99817,0.0,0.15549]
[1776719903801,67.24,75986.45,0.0,0.99813,0.0,0.15811]
[1776719904807,67.24,75984.47,0.0,0.99813,0.0,0.15862]
[1776719906032,67.24,75980.15,0.0,0.99811,0.0,0.15973]
[1776719907943,67.24,75979.84,0.0,0.99811,0.0,0.1598]
[1776719907985,67.24,75973.43,0.0,0.99809,0.0,0.16146]
[1776719908836,67.24,75969.99,0.0,0.99808,0.0,0.16235]
[1776719909941,67.24,75969.99,0.0,0.99808,0.0,0.16235]
[1776719910029,67.24,75968.09,0.0,0.99807,0.0,0.16285]
[1776719911856,67.24,75967.35,0.0,0.99808,0.0,0.16187]
[1776719912863,67.24,75964.55,0.0,0.99807,0.0,0.1626]
[1776719914878,67.24,75962.66,0.0,0.99807,0.0,0.16309]
[1776719916891,67.24,75961.57,0.0,0.99806,0.0,0.16338]
[1776719918905,67.24,75960.17,0.0,0.99806,0.0,0.16375]
[1776719919912,67.24,75964.48,0.0,0.99807,0.0,0.16262]
[1776719920919,67.24,75966.83,0.0,0.99808,0.0,0.162]
[1776719922054,67.24,75966.83,0.0,0.99808,0.0,0.162]
[1776719922082,67.24,75960.46,0.0,0.99806,0.0,0.16367]
[1776719922933,67.24,75951.82,0.0,0.99803,0.0,0.16596]
[1776719923939,67.24,75951.87,0.0,0.99803,0.0,0.16594]
[1776719925373,67.24,75951.87,0.0,0.99803,0.0,0.16594]
[1776719925473,67.24,75944.01,0.0,0.998,0.0,0.16804]
[1776719925955,67.24,75940.64,0.0,0.99799,0.0,0.16895]
[1776719926962,67.24,75945.77,0.0,0.99801,0.0,0.16757]
[1776719927969,67.24,75948.51,0.0,0.99802,0.0,0.16684]
[1776719933006,67.24,75947.72,0.0,0.99801,0.0,0.16705]
[1776719934012,67.24,75949.49,0.0,0.99802,0.0,0.16658]
[1776719936241,67.24,75949.45,0.0,0.99802,0.0,0.16659]
[1776719937034,67.24,75951.96,0.0,0.99803,0.0,0.16592]
[1776719938041,67.24,75955.88,0.0,0.99804,0.0,0.16488]
[1776719943076,67.24,75956.25,0.0,0.99804,0.0,0.16478]
[1776719944083,67.24,75957.69,0.0,0.99805,0.0,0.1644]
[1776719945090,67.24,75961.43,0.0,0.99806,0.0,0.16342]
[1776719946097,67.24,75958.84,0.0,0.99805,0.0,0.1641]
[1776719947104,67.24,75953.87,0.0,0.99804,0.0,0.16541]
[1776719948111,67.24,75947.51,0.0,0.99801,0.0,0.16711]
[1776719949140,67.24,75947.51,0.0,0.99801,0.0,0.16711]
[1776719949190,67.24,75937.99,0.0,0.99798,0.0,0.16967]
[1776719950125,67.24,75927.89,0.0,0.99794,0.0,0.17243]
[1776719951132,67.24,75925.72,0.0,0.99794,0.0,0.17303]
[1776719952378,67.24,75925.72,0.0,0.99794,0.0,0.17303]
[1776719952426,67.24,75925.31,0.0,0.99793,0.0,0.17314]
[1776719953153,67.24,75926.44,0.0,0.99794,0.0,0.17283]
[1776719955167,67.24,75918.57,0.0,0.99791,0.0,0.17501]
[1776719956472,67.24,75918.57,0.0,0.99791,0.0,0.17501]
[1776719956557,67.24,75908.3,0.0,0.99787,0.0,0.1779]
[1776719957196,67.24,75896.62,0.0,0.99783,0.0,0.18123]
[1776719958203,67.24,75901.09,0.0,0.99784,0.0,0.17995]
[1776719959211,67.24,75906.3,0.0,0.99786,0.0,0.17846]
[1776719959905,67.24,75906.3,0.0,0.99786,0.0,0.17846]
[1776719960217,67.24,75907.6,0.0,0.99787,0.0,0.1781]
[1776719961811,67.24,75908.37,0.0,0.99787,0.0,0.17788]
[1776719962232,67.24,75911.2,0.0,0.99788,0.0,0.17708]
[1776719965415,67.24,75910.6,0.0,0.99788,0.0,0.17725]
[1776719965470,67.24,75911.84,0.0,0.99788,0.0,0.1769]
[1776719966261,67.24,75913.34,0.0,0.99789,0.0,0.17648]
[1776719970289,67.41,75914.44,0.0,0.99785,0.0,0.17983]
[1776719971299,67.46,75917.73,0.0,0.99786,0.0,0.17856]
[1776719973312,67.47,75919.23,0.0,0.99786,0.0,0.17833]
[1776719975326,67.48,75924.76,0.0,0.99788,0.0,0.17696]
[1776719975953,67.48,75924.76,0.0,0.99788,0.0,0.17696]
[1776719976333,67.48,75931.63,0.0,0.99791,0.0,0.17513]
[1776719977340,67.48,75933.07,0.0,0.99791,0.0,0.17483]
[1776719978346,67.49,75937.46,0.0,0.99793,0.0,0.17371]
[1776719980361,67.58,75939.01,0.0,0.99791,0.0,0.17514]
[1776719982375,67.67,75940.1,0.0,0.99789,0.0,0.17673]
[1776719984389,67.76,75936.24,0.0,0.99785,0.0,0.17975]
[1776719985396,67.8,75934.05,0.0,0.99782,0.0,0.18136]
[1776719988417,67.82,75932.88,0.0,0.99782,0.0,0.182]
[1776719990431,67.83,75941.76,0.0,0.99785,0.0,0.17967]
[1776719991438,67.87,75943.69,0.0,0.99784,0.0,0.18011]
[1776719996473,68.11,75946.81,0.0,0.99779,0.0,0.1843]
[1776719997480,68.16,75947.92,0.0,0.99778,0.0,0.18501]
[1776719999400,68.2,75948.42,0.0,0.99776,0.0,0.18592]
[1776719999437,68.2,75948.42,0.0,0.99776,0.0,0.18592]
[1776719999494,68.25,75949.52,0.0,0.99775,0.0,0.18665]
[1776720000501,68.3,75952.9,0.0,0.99775,0.0,0.18673]
[1776720002515,68.4,75959.07,0.0,0.99775,0.0,0.18707]
[1776720003522,68.45,75963.02,0.0,0.99775,0.0,0.18699]
[1776720005536,68.55,75964.09,0.0,0.99773,0.0,0.18885]
[1776720006543,68.6,75969.22,0.0,0.99773,0.0,0.18844]
[1776720007568,68.65,75973.66,0.0,0.99773,0.0,0.18824]
[1776720009572,68.7,75975.48,0.0,0.99773,0.0,0.18891]
[1776720011597,68.75,75974.86,0.0,0.99771,0.0,0.1902]
[1776720011615,68.8,75957.66,0.0,0.99762,0.0,0.19644]
[1776720012598,68.85,75954.74,0.0,0.9976,0.0,0.19847]
[1776720013606,68.86,75953.97,0.0,0.99759,0.0,0.19882]
[1776720014899,68.86,75955.47,0.0,0.9976,0.0,0.19848]
[1776720020655,68.89,75958.48,0.0,0.9976,0.0,0.19827]
[1776720022939,68.9,75959.06,0.0,0.9976,0.0,0.19832]
[1776720023676,68.91,75959.76,0.0,0.9976,0.0,0.19823]
[1776720024684,68.91,75961.84,0.0,0.99761,0.0,0.19771]
[1776720026162,68.92,75962.91,0.0,0.99761,0.0,0.19751]
[1776720031739,68.95,75971.29,0.0,0.99765,0.0,0.19432]
[1776720032740,68.95,75978.31,0.0,0.99768,0.0,0.19235]
[1776720033747,68.96,75982.69,0.0,0.99769,0.0,0.19129]
[1776720035549,68.97,75988.38,0.0,0.99771,0.0,0.18973]
[1776720038781,68.99,75991.57,0.0,0.99772,0.0,0.18926]
[1776720042810,69.01,75993.57,0.0,0.99772,0.0,0.18913]
[1776720047849,69.04,75993.75,0.0,0.99771,0.0,0.18964]
[1776720054900,69.12,75993.98,0.0,0.99769,0.0,0.19139]
[1776720056915,69.13,75996.31,0.0,0.9977,0.0,0.19093]
[1776720058928,69.14,76000.78,0.0,0.99771,0.0,0.18986]
[1776720059936,69.15,76002.94,0.0,0.99772,0.0,0.18934]
[1776720060943,69.15,76004.97,0.0,0.99772,0.0,0.18887]
[1776720061965,69.16,76006.81,0.0,0.99773,0.0,0.18845]
[1776720062959,69.16,76009.26,0.0,0.99774,0.0,0.18785]
[1776720063966,69.17,76012.05,0.0,0.99775,0.0,0.18716]
[1776720064973,69.17,76009.32,0.0,0.99774,0.0,0.18806]
[1776720065980,69.22,76005.54,0.0,0.99771,0.0,0.19029]
[1776720071015,69.29,76005.99,0.0,0.99769,0.0,0.19153]
[1776720074037,69.3,76010.39,0.0,0.9977,0.0,0.19059]
[1776720075050,69.35,76014.39,0.0,0.9977,0.0,0.19057]
[1776720076055,69.36,76016.43,0.0,0.99771,0.0,0.19009]
[1776720081091,69.39,76018.24,0.0,0.99771,0.0,0.19014]
[1776720082097,69.39,76021.25,0.0,0.99772,0.0,0.18938]
[1776720083105,69.4,76023.56,0.0,0.99773,0.0,0.18883]
[1776720087132,69.42,76019.46,0.0,0.9977,0.0,0.19048]
[1776720091161,69.44,76018.3,0.0,0.99771,0.0,0.18994]
[1776720096196,69.47,76017.97,0.0,0.9977,0.0,0.19061]
[1776720099433,69.48,76017.04,0.0,0.99769,0.0,0.19112]
[1776720099698,69.48,76017.04,0.0,0.99769,0.0,0.19112]
[1776720099440,69.48,76016.39,0.0,0.99769,0.0,0.19142]
[1776720101586,69.49,76016.39,0.0,0.99769,0.0,0.19154]
[1776720103098,69.49,76015.82,0.0,0.99768,0.0,0.19182]
[1776720104252,69.51,76012.05,0.0,0.99766,0.0,0.19328]
[1776720105259,69.51,76009.7,0.0,0.99765,0.0,0.19409]
[1776720106266,69.52,76005.68,0.0,0.99764,0.0,0.1954]
[1776720108280,69.53,76004.08,0.0,0.99763,0.0,0.19611]
[1776720114629,69.55,76004.04,0.0,0.99762,0.0,0.1966]
[1776720116953,69.57,76005.41,0.0,0.99762,0.0,0.19667]
[1776720117449,69.57,76005.41,0.0,0.99762,0.0,0.19667]
[1776720117617,69.57,76005.41,0.0,0.99762,0.0,0.19667]
[1776720117699,69.57,76005.41,0.0,0.99762,0.0,0.19667]
[1776720123386,69.61,76004.77,0.0,0.9976,0.0,0.1977]
[1776720127614,69.62,76004.24,0.0,0.9976,0.0,0.19809]
[1776720127691,69.62,76004.24,0.0,0.9976,0.0,0.19809]
[1776720127716,69.63,76004.24,0.0,0.9976,0.0,0.19833]
[1776720128290,69.63,76004.24,0.0,0.9976,0.0,0.19833]
[1776720128299,69.63,76004.24,0.0,0.9976,0.0,0.19833]
[1776720128437,69.63,76004.24,0.0,0.9976,0.0,0.19833]
[1776720133458,69.66,76010.15,0.0,0.99761,0.0,0.19728]
[1776720134466,69.67,76013.51,0.0,0.99762,0.0,0.1964]
[1776720135228,69.67,76013.51,0.0,0.99762,0.0,0.1964]
[1776720135440,69.67,76013.51,0.0,0.99762,0.0,0.1964]
[1776720135472,69.67,76017.76,0.0,0.99764,0.0,0.19525]
[1776720136287,69.67,76017.76,0.0,0.99764,0.0,0.19525]
[1776720136397,69.67,76017.76,0.0,0.99764,0.0,0.19525]
[1776720136435,69.67,76017.76,0.0,0.99764,0.0,0.19525]
[1776720136480,69.68,76020.0,0.0,0.99765,0.0,0.19471]
[1776720138495,69.69,76021.62,0.0,0.99765,0.0,0.19447]
[1776720140509,69.7,76023.45,0.0,0.99765,0.0,0.19416]
[1776720142957,69.71,76024.46,0.0,0.99765,0.0,0.1941]
[1776720143188,69.71,76024.46,0.0,0.99765,0.0,0.1941]
[1776720143649,69.71,76024.46,0.0,0.99765,0.0,0.1941]
[1776720143688,69.71,76024.46,0.0,0.99765,0.0,0.1941]
[1776720143769,69.71,76024.46,0.0,0.99765,0.0,0.1941]
[1776720143789,69.72,76024.53,0.0,0.99765,0.0,0.1942]
[1776720143899,69.72,76024.53,0.0,0.99765,0.0,0.1942]
[1776720143937,69.72,76024.53,0.0,0.99765,0.0,0.1942]
[1776720150581,69.75,76025.85,0.0,0.99765,0.0,0.19464]
[1776720151587,69.76,76026.68,0.0,0.99766,0.0,0.19316]
[1776720153601,69.77,76025.0,0.0,0.99765,0.0,0.19389]
[1776720154252,69.77,76025.0,0.0,0.99765,0.0,0.19389]
[1776720154438,69.77,76025.0,0.0,0.99765,0.0,0.19389]
[1776720154577,69.77,76025.0,0.0,0.99765,0.0,0.19389]
[1776720154692,69.77,76025.0,0.0,0.99765,0.0,0.19389]
[1776720154699,69.77,76025.0,0.0,0.99765,0.0,0.19389]
[1776720154840,69.77,76025.0,0.0,0.99765,0.0,0.19389]
[1776720154794,69.78,76021.46,0.0,0.99764,0.0,0.19505]
[1776720154876,69.78,76021.46,0.0,0.99764,0.0,0.19505]
[1776720154935,69.78,76021.46,0.0,0.99764,0.0,0.19505]
[1776720160650,69.81,76021.01,0.0,0.99763,0.0,0.1959]
[1776720162110,69.81,76020.92,0.0,0.99763,0.0,0.19605]
[1776720162196,69.81,76020.92,0.0,0.99763,0.0,0.19605]
[1776720162675,69.82,76021.02,0.0,0.99762,0.0,0.19614]
[1776720166229,69.83,76021.22,0.0,0.99762,0.0,0.19644]
[1776720166401,69.83,76021.22,0.0,0.99762,0.0,0.19644]
[1776720166434,69.83,76021.22,0.0,0.99762,0.0,0.19644]
[1776720171738,69.87,76021.59,0.0,0.99761,0.0,0.19705]
[1776720174759,69.88,76023.58,0.0,0.99762,0.0,0.19682]
[1776720175537,69.88,76023.58,0.0,0.99762,0.0,0.19682]
[1776720175589,69.88,76023.58,0.0,0.99762,0.0,0.19682]
[1776720175687,69.88,76023.58,0.0,0.99762,0.0,0.19682]
[1776720175693,69.88,76023.58,0.0,0.99762,0.0,0.19682]
[1776720175823,69.88,76023.58,0.0,0.99762,0.0,0.19682]
[1776720175766,69.89,76023.28,0.0,0.99761,0.0,0.19703]
[1776720175935,69.89,76023.28,0.0,0.99761,0.0,0.19703]
[1776720176056,69.89,76023.28,0.0,0.99761,0.0,0.19703]
[1776720176194,69.89,76023.28,0.0,0.99761,0.0,0.19703]
[1776720181807,69.92,76024.66,0.0,0.99761,0.0,0.19734]
[1776720185776,69.94,76024.6,0.0,0.9976,0.0,0.19772]
[1776720185941,69.94,76024.44,0.0,0.9976,0.0,0.19789]
[1776720185947,69.94,76024.44,0.0,0.9976,0.0,0.19789]
[1776720186060,69.94,76024.44,0.0,0.9976,0.0,0.19789]
[1776720186189,69.94,76024.44,0.0,0.9976,0.0,0.19789]
[1776720186190,69.94,76024.44,0.0,0.9976,0.0,0.19789]
[1776720186321,69.94,76024.44,0.0,0.9976,0.0,0.19789]
[1776720186436,69.94,76024.44,0.0,0.9976,0.0,0.19789]
[1776720186441,69.94,76024.44,0.0,0.9976,0.0,0.19789]
[1776720186522,69.94,76024.44,0.0,0.9976,0.0,0.19789]
[1776720186688,69.94,76024.44,0.0,0.9976,0.0,0.19789]
[1776720186694,69.94,76024.44,0.0,0.9976,0.0,0.19789]
[1776720186871,69.94,76024.44,0.0,0.9976,0.0,0.19789]
[1776720186843,69.95,76024.47,0.0,0.9976,0.0,0.198]
[1776720186935,69.95,76024.47,0.0,0.9976,0.0,0.198]
[1776720187096,69.95,76024.47,0.0,0.9976,0.0,0.198]
[1776720187449,69.95,76024.47,0.0,0.9976,0.0,0.198]
[1776720187688,69.95,76024.47,0.0,0.9976,0.0,0.198]
[1776720187694,69.95,76024.47,0.0,0.9976,0.0,0.198]
[1776720187828,69.95,76024.47,0.0,0.9976,0.0,0.198]
[1776720187935,69.96,76024.44,0.0,0.9976,0.0,0.19825]
[1776720187940,69.96,76024.44,0.0,0.9976,0.0,0.19825]
[1776720188173,69.96,76024.44,0.0,0.9976,0.0,0.19825]
[1776720188187,69.96,76024.44,0.0,0.9976,0.0,0.19825]
[1776720192666,69.98,76024.51,0.0,0.99759,0.0,0.19871]
[1776720192684,69.98,76024.51,0.0,0.99759,0.0,0.19871]
[1776720192885,69.99,76021.29,0.0,0.99758,0.0,0.1998]
[1776720193906,69.99,76021.29,0.0,0.99758,0.0,0.1998]
[1776720193913,69.99,76021.29,0.0,0.99758,0.0,0.1998]
[1776720193936,69.99,76021.29,0.0,0.99758,0.0,0.1998]
[1776720193958,69.99,76021.29,0.0,0.99758,0.0,0.1998]
[1776720194078,69.99,76021.29,0.0,0.99758,0.0,0.1998]
[1776720194182,69.99,76021.29,0.0,0.99758,0.0,0.1998]
[1776720194200,69.99,76021.29,0.0,0.99758,0.0,0.1998]
[1776720194283,69.99,76015.86,0.0,0.99755,0.0,0.20157]
[1776720194898,70.0,76012.07,0.0,0.99753,0.0,0.20284]
[1776720196015,70.0,76012.07,0.0,0.99753,0.0,0.20284]
[1776720196187,70.0,76012.07,0.0,0.99753,0.0,0.20284]
[1776720196288,70.0,76009.11,0.0,0.99752,0.0,0.20387]
[1776720197435,70.0,76009.11,0.0,0.99752,0.0,0.20387]
[1776720197688,70.0,76009.11,0.0,0.99752,0.0,0.20387]
[1776720197694,70.0,76009.11,0.0,0.99752,0.0,0.20387]
[1776720197738,70.0,76009.11,0.0,0.99752,0.0,0.20387]
[1776720197934,70.01,76008.4,0.0,0.99752,0.0,0.20421]
[1776720197939,70.01,76008.4,0.0,0.99752,0.0,0.20421]
[1776720198420,70.01,76008.4,0.0,0.99752,0.0,0.20421]
[1776720198439,70.01,76008.4,0.0,0.99752,0.0,0.20421]
[1776720198527,70.01,76008.4,0.0,0.99752,0.0,0.20421]
[1776720198664,70.01,76008.4,0.0,0.99752,0.0,0.20421]
[1776720198692,70.01,76008.4,0.0,0.99752,0.0,0.20421]
[1776720198909,70.01,76007.8,0.0,0.99751,0.0,0.20452]
[1776720198992,70.01,76007.8,0.0,0.99751,0.0,0.20452]
[1776720199118,70.01,76007.8,0.0,0.99751,0.0,0.20452]
[1776720199189,70.01,76007.8,0.0,0.99751,0.0,0.20452]
[1776720199312,70.01,76007.8,0.0,0.99751,0.0,0.20452]
[1776720199441,70.01,76007.8,0.0,0.99751,0.0,0.20452]
[1776720199696,70.01,76007.8,0.0,0.99751,0.0,0.20452]
[1776720204000,70.03,76007.65,0.0,0.9975,0.0,0.20505]
[1776720204195,70.03,76007.65,0.0,0.9975,0.0,0.20505]
[1776720204296,70.04,76008.35,0.0,0.9975,0.0,0.20507]
[1776720205657,70.04,76008.35,0.0,0.9975,0.0,0.20507]
[1776720206690,70.05,76007.43,0.0,0.9975,0.0,0.20547]
[1776720206765,70.05,76007.43,0.0,0.9975,0.0,0.20547]
[1776720206890,70.05,76007.43,0.0,0.9975,0.0,0.20547]
[1776720206780,70.05,75997.22,0.0,0.99745,0.0,0.20876]
[1776720207049,70.05,75997.22,0.0,0.99745,0.0,0.20876]
[1776720207240,70.05,75997.22,0.0,0.99745,0.0,0.20876]
[1776720207360,70.05,75997.22,0.0,0.99745,0.0,0.20876]
[1776720207489,70.05,75997.22,0.0,0.99745,0.0,0.20876]
[1776720207617,70.05,75997.22,0.0,0.99745,0.0,0.20876]
[1776720207762,70.05,75997.22,0.0,0.99745,0.0,0.20876]
[1776720207864,70.06,75995.61,0.0,0.99745,0.0,0.20938]
[1776720207925,70.06,75995.61,0.0,0.99745,0.0,0.20938]
[1776720208914,70.06,75995.61,0.0,0.99745,0.0,0.20938]
[1776720209011,70.06,75994.47,0.0,0.99744,0.0,0.20985]
[1776720209120,70.06,75994.47,0.0,0.99744,0.0,0.20985]
[1776720209271,70.06,75994.47,0.0,0.99744,0.0,0.20985]
[1776720209316,70.06,75994.47,0.0,0.99744,0.0,0.20985]
[1776720211017,70.08,75995.98,0.0,0.99746,0.0,0.20827]
[1776720212939,70.08,75995.79,0.0,0.99746,0.0,0.20844]
[1776720213193,70.08,75995.79,0.0,0.99746,0.0,0.20844]
[1776720213302,70.08,75995.79,0.0,0.99746,0.0,0.20844]
[1776720213597,70.08,75995.79,0.0,0.99746,0.0,0.20844]
[1776720213691,70.08,75995.79,0.0,0.99746,0.0,0.20844]
[1776720221103,70.13,76002.28,0.0,0.99747,0.0,0.20743]
[1776720222110,70.13,76011.63,0.0,0.99751,0.0,0.20465]
[1776720223365,70.14,76011.57,0.0,0.99751,0.0,0.20479]
[1776720224465,70.14,76011.57,0.0,0.99751,0.0,0.20479]
[1776720224692,70.14,76011.57,0.0,0.99751,0.0,0.20479]
[1776720224792,70.14,76011.83,0.0,0.99751,0.0,0.20483]
[1776720228152,70.16,76015.43,0.0,0.99751,0.0,0.20421]
[1776720229159,70.17,76017.54,0.0,0.99752,0.0,0.20368]
[1776720233187,70.19,76019.41,0.0,0.99752,0.0,0.2036]
[1776720235201,70.2,76022.09,0.0,0.99753,0.0,0.20303]
[1776720241243,70.23,76022.92,0.0,0.99752,0.0,0.20352]
[1776720244166,70.25,76022.22,0.0,0.99752,0.0,0.20398]
[1776720245273,70.26,76017.87,0.0,0.9975,0.0,0.20556]
[1776720246280,70.31,76013.0,0.0,0.99746,0.0,0.20827]
[1776720247608,70.31,76013.0,0.0,0.99746,0.0,0.20827]
[1776720247706,70.31,76008.9,0.0,0.99744,0.0,0.20967]
[1776720254335,70.35,76007.44,0.0,0.99742,0.0,0.21091]
[1776720259371,70.37,76008.27,0.0,0.99742,0.0,0.2112]
[1776720260866,70.37,76008.27,0.0,0.99742,0.0,0.2112]
[1776720260936,70.37,76008.27,0.0,0.99742,0.0,0.2112]
[1776720260878,70.38,76008.27,0.0,0.99742,0.0,0.21131]
[1776720263404,70.39,76003.92,0.0,0.99739,0.0,0.21302]
[1776720268439,70.41,76002.75,0.0,0.99738,0.0,0.21392]
[1776720274481,70.44,76002.66,0.0,0.99739,0.0,0.21311]
[1776720276613,70.44,76002.95,0.0,0.99739,0.0,0.21313]
[1776720277711,70.45,76002.66,0.0,0.99739,0.0,0.21332]
[1776720278064,70.45,76002.66,0.0,0.99739,0.0,0.21343]
[1776720278193,70.45,76002.66,0.0,0.99739,0.0,0.21343]
[1776720282537,70.48,75999.44,0.0,0.99737,0.0,0.21499]
[1776720283544,70.48,75997.94,0.0,0.99736,0.0,0.21557]
[1776720284920,70.48,75997.94,0.0,0.99736,0.0,0.21557]
[1776720284942,70.48,75997.94,0.0,0.99736,0.0,0.21557]
[1776720284952,70.48,75997.58,0.0,0.99735,0.0,0.21579]
[1776720286030,70.49,75997.18,0.0,0.99735,0.0,0.21602]
[1776720286074,70.49,75997.18,0.0,0.99735,0.0,0.21602]
[1776720286189,70.49,75997.18,0.0,0.99735,0.0,0.21602]
[1776720286440,70.49,75997.18,0.0,0.99735,0.0,0.21602]
[1776720287572,70.5,75999.28,0.0,0.99736,0.0,0.21555]
[1776720298078,70.51,76000.44,0.0,0.99736,0.0,0.21538]
[1776720298190,70.51,76000.44,0.0,0.99736,0.0,0.21538]
[1776720298289,70.55,76000.44,0.0,0.99735,0.0,0.2163]
[1776720299055,70.55,76000.44,0.0,0.99735,0.0,0.2163]
[1776720299062,70.55,76000.44,0.0,0.99735,0.0,0.2163]
[1776720299193,70.55,76000.44,0.0,0.99735,0.0,0.2163]
[1776720299354,70.55,76000.44,0.0,0.99735,0.0,0.2163]
[1776720299439,70.55,76000.44,0.0,0.99735,0.0,0.2163]
[1776720309728,70.59,76001.65,0.0,0.99734,0.0,0.21703]
[1776720312725,70.6,76001.51,0.0,0.99733,0.0,0.21728]
[1776720312937,70.6,76001.51,0.0,0.99733,0.0,0.21728]
[1776720312749,70.61,76001.72,0.0,0.99733,0.0,0.21731]
[1776720313662,70.61,76001.72,0.0,0.99733,0.0,0.21731]
[1776720313671,70.61,76001.72,0.0,0.99733,0.0,0.21731]
[1776720313701,70.61,76001.72,0.0,0.99733,0.0,0.21731]
[1776720318791,70.63,76001.19,0.0,0.99732,0.0,0.21808]
[1776720321578,70.64,76000.25,0.0,0.99732,0.0,0.21859]
[1776720321696,70.64,76000.25,0.0,0.99732,0.0,0.21859]
[1776720321812,70.64,75995.22,0.0,0.99729,0.0,0.22032]
[1776720322818,70.65,75978.85,0.0,0.99722,0.0,0.2258]
[1776720323826,70.65,75974.87,0.0,0.9972,0.0,0.22721]
[1776720325744,70.65,75974.56,0.0,0.9972,0.0,0.22739]
[1776720325886,70.65,75974.56,0.0,0.9972,0.0,0.22739]
[1776720325941,70.65,75974.56,0.0,0.9972,0.0,0.22739]
[1776720330437,70.67,75975.32,0.0,0.99719,0.0,0.22754]
[1776720330699,70.67,75975.32,0.0,0.99719,0.0,0.22754]
[1776720330809,70.67,75975.32,0.0,0.99719,0.0,0.22754]
[1776720330925,70.67,75975.32,0.0,0.99719,0.0,0.22754]
[1776720330937,70.67,75975.32,0.0,0.99719,0.0,0.22754]
[1776720330980,70.67,75974.94,0.0,0.99719,0.0,0.22774]
[1776720331881,70.68,75974.41,0.0,0.99721,0.0,0.22646]
[1776720332889,70.68,75978.78,0.0,0.99722,0.0,0.22509]
[1776720333896,70.68,75980.71,0.0,0.99723,0.0,0.22453]
[1776720334813,70.68,75980.71,0.0,0.99723,0.0,0.22453]
[1776720334939,70.68,75980.71,0.0,0.99723,0.0,0.22453]
[1776720334991,70.69,75983.58,0.0,0.99724,0.0,0.22366]
[1776720335074,70.69,75983.58,0.0,0.99724,0.0,0.22366]
[1776720335080,70.69,75983.58,0.0,0.99724,0.0,0.22366]
[1776720335202,70.69,75983.58,0.0,0.99724,0.0,0.22366]
[1776720338756,70.7,75983.83,0.0,0.99724,0.0,0.22384]
[1776720338936,70.7,75983.83,0.0,0.99724,0.0,0.22384]
[1776720339037,70.7,75981.24,0.0,0.99723,0.0,0.22487]
[1776720339660,70.7,75981.24,0.0,0.99723,0.0,0.22487]
[1776720339692,70.7,75981.24,0.0,0.99723,0.0,0.22487]
[1776720339775,70.7,75981.24,0.0,0.99723,0.0,0.22487]
[1776720339886,70.7,75981.24,0.0,0.99723,0.0,0.22487]
[1776720339939,70.7,75981.24,0.0,0.99723,0.0,0.22487]
[1776720340042,70.71,75979.54,0.0,0.99722,0.0,0.22552]
[1776720341952,70.71,75976.22,0.0,0.9972,0.0,0.2267]
[1776720342959,70.71,75974.71,0.0,0.99719,0.0,0.22729]
[1776720343418,70.71,75974.71,0.0,0.99719,0.0,0.22729]
[1776720343442,70.71,75974.71,0.0,0.99719,0.0,0.22729]
[1776720343966,70.72,75974.69,0.0,0.99719,0.0,0.22738]
[1776720344973,70.72,75972.69,0.0,0.99718,0.0,0.22813]
[1776720345628,70.72,75972.69,0.0,0.99718,0.0,0.22813]
[1776720345656,70.72,75972.69,0.0,0.99718,0.0,0.22813]
[1776720345688,70.72,75972.69,0.0,0.99718,0.0,0.22813]
[1776720347994,70.79,75969.6,0.0,0.99715,0.0,0.23078]
[1776720349001,70.79,75965.47,0.0,0.99713,0.0,0.23225]
[1776720350014,70.79,75965.47,0.0,0.99713,0.0,0.23225]
[1776720350043,70.8,75963.3,0.0,0.99711,0.0,0.23313]
[1776720350190,70.8,75963.3,0.0,0.99711,0.0,0.23313]
[1776720350319,70.8,75963.3,0.0,0.99711,0.0,0.23313]
[1776720350441,70.8,75963.3,0.0,0.99711,0.0,0.23313]
[1776720350454,70.8,75963.3,0.0,0.99711,0.0,0.23313]
[1776720350573,70.8,75963.3,0.0,0.99711,0.0,0.23313]
[1776720350599,70.8,75963.3,0.0,0.99711,0.0,0.23313]
[1776720350698,70.8,75963.3,0.0,0.99711,0.0,0.23313]
[1776720353955,70.8,75962.32,0.0,0.99711,0.0,0.23367]
[1776720354036,70.8,75964.07,0.0,0.99711,0.0,0.23308]
[1776720354190,70.8,75964.07,0.0,0.99711,0.0,0.23308]
[1776720356842,70.81,75962.77,0.0,0.99711,0.0,0.23372]
[1776720356848,70.81,75962.77,0.0,0.99711,0.0,0.23372]
[1776720356880,70.81,75962.77,0.0,0.99711,0.0,0.23372]
[1776720356935,70.81,75962.77,0.0,0.99711,0.0,0.23372]
[1776720362549,70.83,75961.14,0.0,0.99709,0.0,0.23461]
[1776720362686,70.83,75961.14,0.0,0.99709,0.0,0.23461]
[1776720362743,70.83,75961.14,0.0,0.99709,0.0,0.23461]
[1776720362936,70.83,75961.14,0.0,0.99709,0.0,0.23461]
[1776720362945,70.83,75961.14,0.0,0.99709,0.0,0.23461]
[1776720363037,70.83,75959.82,0.0,0.99709,0.0,0.23513]
[1776720363102,70.83,75961.95,0.0,0.9971,0.0,0.23447]
[1776720364109,70.83,75964.97,0.0,0.99711,0.0,0.2335]
[1776720365699,70.83,75964.97,0.0,0.99711,0.0,0.2335]
[1776720365938,70.83,75964.97,0.0,0.99711,0.0,0.2335]
[1776720365944,70.83,75964.97,0.0,0.99711,0.0,0.2335]
[1776720366202,70.84,75963.6,0.0,0.9971,0.0,0.23403]
[1776720366355,70.84,75963.6,0.0,0.9971,0.0,0.23403]
[1776720366440,70.84,75963.6,0.0,0.9971,0.0,0.23403]
[1776720366741,70.84,75963.6,0.0,0.9971,0.0,0.23403]
[1776720368643,70.84,75964.39,0.0,0.9971,0.0,0.2339]
[1776720368702,70.84,75964.39,0.0,0.9971,0.0,0.2339]
[1776720368744,70.84,75964.43,0.0,0.9971,0.0,0.23395]
[1776720369697,70.84,75964.43,0.0,0.9971,0.0,0.23395]
[1776720369940,70.84,75964.43,0.0,0.9971,0.0,0.23395]
[1776720370024,70.84,75964.43,0.0,0.9971,0.0,0.23395]
[1776720370152,70.85,75963.82,0.0,0.9971,0.0,0.23423]
[1776720370197,70.85,75963.82,0.0,0.9971,0.0,0.23423]
[1776720370457,70.85,75963.82,0.0,0.9971,0.0,0.23423]
[1776720370569,70.85,75963.82,0.0,0.9971,0.0,0.23423]
[1776720370690,70.85,75963.82,0.0,0.9971,0.0,0.23423]
[1776720370695,70.85,75963.82,0.0,0.9971,0.0,0.23423]
[1776720370850,70.85,75963.82,0.0,0.9971,0.0,0.23423]
[1776720370920,70.85,75963.82,0.0,0.9971,0.0,0.23423]
[1776720370934,70.85,75963.82,0.0,0.9971,0.0,0.23423]
[1776720371194,70.85,75962.55,0.0,0.99709,0.0,0.23473]
[1776720371551,70.85,75962.55,0.0,0.99709,0.0,0.23473]
[1776720371689,70.85,75962.55,0.0,0.99709,0.0,0.23473]
[1776720371695,70.85,75962.55,0.0,0.99709,0.0,0.23473]
[1776720371919,70.85,75962.55,0.0,0.99709,0.0,0.23473]
[1776720371935,70.85,75962.55,0.0,0.99709,0.0,0.23473]
[1776720372056,70.85,75962.55,0.0,0.99709,0.0,0.23473]
[1776720372021,70.85,75961.79,0.0,0.99709,0.0,0.23506]
[1776720372166,70.85,75957.92,0.0,0.99707,0.0,0.23646]
[1776720374983,70.86,75958.89,0.0,0.99707,0.0,0.23618]
[1776720375017,70.86,75955.42,0.0,0.99705,0.0,0.23745]
[1776720375189,70.86,75955.42,0.0,0.99705,0.0,0.23745]
[1776720375694,70.86,75955.42,0.0,0.99705,0.0,0.23745]
[1776720375935,70.86,75955.42,0.0,0.99705,0.0,0.23745]
[1776720376036,70.86,75951.16,0.0,0.99703,0.0,0.23899]
[1776720376174,70.86,75951.16,0.0,0.99703,0.0,0.23899]
[1776720376387,70.86,75951.16,0.0,0.99703,0.0,0.23899]
[1776720376434,70.86,75951.16,0.0,0.99703,0.0,0.23899]
[1776720379214,70.87,75939.44,0.0,0.99697,0.0,0.24333]
[1776720380222,70.87,75931.3,0.0,0.99693,0.0,0.24628]
[1776720381229,70.87,75934.0,0.0,0.99694,0.0,0.24535]
[1776720382757,70.87,75934.0,0.0,0.99694,0.0,0.24535]
[1776720382763,70.87,75934.0,0.0,0.99694,0.0,0.24535]
[1776720382959,70.87,75934.0,0.0,0.99694,0.0,0.24535]
[1776720383043,70.87,75934.0,0.0,0.99694,0.0,0.24535]
[1776720383381,70.88,75934.03,0.0,0.99694,0.0,0.24539]
[1776720383437,70.88,75934.03,0.0,0.99694,0.0,0.24539]
[1776720383538,70.88,75935.79,0.0,0.99695,0.0,0.2448]
[1776720386692,70.88,75935.03,0.0,0.99695,0.0,0.24512]
[1776720386935,70.88,75935.03,0.0,0.99695,0.0,0.24512]
[1776720387034,70.88,75935.03,0.0,0.99695,0.0,0.24512]
[1776720387195,70.88,75936.17,0.0,0.99695,0.0,0.2448]
[1776720387434,70.88,75936.17,0.0,0.99695,0.0,0.2448]
[1776720387439,70.88,75936.17,0.0,0.99695,0.0,0.2448]
[1776720387654,70.88,75936.17,0.0,0.99695,0.0,0.2448]
[1776720387687,70.88,75936.17,0.0,0.99695,0.0,0.2448]
[1776720388240,70.88,75936.92,0.0,0.99695,0.0,0.24458]
[1776720388309,70.88,75936.92,0.0,0.99695,0.0,0.24458]
[1776720388437,70.88,75936.92,0.0,0.99695,0.0,0.24458]
[1776720388442,70.88,75936.92,0.0,0.99695,0.0,0.24458]
[1776720388709,70.88,75936.92,0.0,0.99695,0.0,0.24458]
[1776720388854,70.88,75936.92,0.0,0.99695,0.0,0.24458]
[1776720388934,70.88,75936.92,0.0,0.99695,0.0,0.24458]
[1776720388975,70.88,75936.92,0.0,0.99695,0.0,0.24458]
[1776720389194,70.89,75936.44,0.0,0.99695,0.0,0.24479]
[1776720389448,70.89,75936.44,0.0,0.99695,0.0,0.24479]
[1776720390291,70.89,75938.06,0.0,0.99696,0.0,0.24431]
[1776720391298,70.89,75937.37,0.0,0.99697,0.0,0.24297]
[1776720396827,70.9,75937.45,0.0,0.99697,0.0,0.24312]
[1776720396945,70.9,75937.45,0.0,0.99697,0.0,0.24312]
[1776720396949,70.9,75937.72,0.0,0.99697,0.0,0.24308]
[1776720400370,70.91,75940.49,0.0,0.99698,0.0,0.24229]
[1776720401765,70.91,75940.49,0.0,0.99698,0.0,0.24229]
[1776720401938,70.91,75940.49,0.0,0.99698,0.0,0.24229]
[1776720402039,70.91,75940.49,0.0,0.99698,0.0,0.24233]
[1776720402384,70.91,75943.18,0.0,0.997,0.0,0.24144]
[1776720403392,70.93,75948.85,0.0,0.99702,0.0,0.23994]
[1776720404399,70.93,75951.33,0.0,0.99703,0.0,0.23913]
[1776720409433,70.94,75951.15,0.0,0.99702,0.0,0.23947]
[1776720414471,70.95,75950.85,0.0,0.99702,0.0,0.23984]
[1776720419505,71.02,75952.04,0.0,0.997,0.0,0.24113]
[1776720420514,71.02,75955.99,0.0,0.99702,0.0,0.23979]
[1776720421520,71.03,75960.21,0.0,0.99704,0.0,0.23838]
[1776720422526,71.05,75963.77,0.0,0.99705,0.0,0.2377]
[1776720426555,71.08,75966.82,0.0,0.99705,0.0,0.23738]
[1776720427562,71.08,75969.07,0.0,0.99706,0.0,0.23666]
[1776720429576,71.11,75972.38,0.0,0.99707,0.0,0.23618]
[1776720430583,71.11,75976.04,0.0,0.99709,0.0,0.23499]
[1776720431591,71.11,75977.58,0.0,0.99709,0.0,0.23452]
[1776720435618,71.12,75979.12,0.0,0.9971,0.0,0.23426]
[1776720442667,71.14,75980.55,0.0,0.9971,0.0,0.23423]
[1776720445688,71.15,75982.28,0.0,0.9971,0.0,0.23384]
[1776720452120,71.18,75982.53,0.0,0.99709,0.0,0.23456]
[1776720452125,71.19,75982.54,0.0,0.99711,0.0,0.23318]
[1776720452757,71.19,75980.69,0.0,0.9971,0.0,0.23388]
[1776720453764,71.19,75976.27,0.0,0.99708,0.0,0.23545]
[1776720454695,71.19,75976.27,0.0,0.99708,0.0,0.23545]
[1776720455095,71.19,75976.27,0.0,0.99708,0.0,0.23545]
[1776720457792,71.2,75972.89,0.0,0.99706,0.0,0.23687]
[1776720459975,71.21,75972.72,0.0,0.99706,0.0,0.237]
[1776720459984,71.21,75972.4,0.0,0.99705,0.0,0.23717]
[1776720460196,71.21,75972.4,0.0,0.99705,0.0,0.23717]
[1776720460813,71.21,75970.59,0.0,0.99704,0.0,0.23786]
[1776720462827,71.22,75977.55,0.0,0.99708,0.0,0.23558]
[1776720463833,71.22,75984.47,0.0,0.99711,0.0,0.23328]
[1776720465505,71.25,75984.95,0.0,0.9971,0.0,0.23382]
[1776720465605,71.25,75984.95,0.0,0.9971,0.0,0.23382]
[1776720465696,71.25,75984.95,0.0,0.9971,0.0,0.23382]
[1776720467863,71.31,75987.12,0.0,0.99709,0.0,0.23452]
[1776720471517,71.36,75987.35,0.0,0.99707,0.0,0.23586]
[1776720471696,71.36,75987.35,0.0,0.99707,0.0,0.23586]
[1776720471891,71.37,75987.53,0.0,0.99707,0.0,0.23586]
[1776720472703,71.37,75987.53,0.0,0.99707,0.0,0.23586]
[1776720472806,71.37,75987.53,0.0,0.99707,0.0,0.23586]
[1776720472937,71.37,75987.53,0.0,0.99707,0.0,0.23586]
[1776720480954,71.39,75987.49,0.0,0.99706,0.0,0.23647]
[1776720482252,71.39,75987.49,0.0,0.99706,0.0,0.23647]
[1776720482440,71.39,75987.49,0.0,0.99706,0.0,0.23647]
[1776720482605,71.39,75987.49,0.0,0.99706,0.0,0.23647]
[1776720482688,71.39,75987.49,0.0,0.99706,0.0,0.23647]
[1776720482790,71.39,75987.49,0.0,0.99706,0.0,0.2366]
[1776720484983,71.4,75988.8,0.0,0.99707,0.0,0.23628]
[1776720491029,71.42,75989.39,0.0,0.99706,0.0,0.23647]
[1776720500092,71.44,75989.09,0.0,0.99705,0.0,0.23715]
[1776720501966,71.44,75989.05,0.0,0.99705,0.0,0.23723]
[1776720502198,71.44,75989.05,0.0,0.99705,0.0,0.23723]
[1776720502106,71.44,75989.11,0.0,0.99705,0.0,0.23727]
[1776720503167,71.44,75989.11,0.0,0.99705,0.0,0.23727]
[1776720503191,71.44,75989.11,0.0,0.99705,0.0,0.23727]
[1776720503202,71.44,75989.11,0.0,0.99705,0.0,0.23727]
[1776720503206,71.51,75989.14,0.0,0.99703,0.0,0.23881]
[1776720503323,71.51,75989.14,0.0,0.99703,0.0,0.23881]
[1776720503434,71.51,75989.14,0.0,0.99703,0.0,0.23881]
[1776720503580,71.51,75989.14,0.0,0.99703,0.0,0.23881]
[1776720503691,71.51,75989.14,0.0,0.99703,0.0,0.23881]
[1776720509155,71.8,75988.62,0.0,0.99692,0.0,0.24651]
[1776720514190,72.05,75988.39,0.0,0.99686,1e-05,0.25118]
[1776720517502,72.07,75988.39,0.0,0.99685,1e-05,0.2518]
[1776720517700,72.07,75988.39,0.0,0.99685,1e-05,0.2518]
[1776720518217,72.13,75988.35,0.0,0.99683,1e-05,0.25335]
[1776720518690,72.13,75988.35,0.0,0.99683,1e-05,0.25335]
[1776720518794,72.13,75988.35,0.0,0.99683,1e-05,0.25335]
[1776720518909,72.13,75988.35,0.0,0.99683,1e-05,0.25335]
[1776720518939,72.13,75988.35,0.0,0.99683,1e-05,0.25335]
[1776720519225,72.19,75985.8,0.0,0.99679,1e-05,0.25582]
[1776720520232,72.25,75983.76,0.0,0.99676,1e-05,0.25812]
[1776720521239,72.31,75982.04,0.0,0.99673,1e-05,0.26031]
[1776720526459,72.55,75981.36,0.0,0.99664,1e-05,0.26688]
[1776720526697,72.55,75981.36,0.0,0.99664,1e-05,0.26688]
[1776720526728,72.61,75981.36,0.0,0.99662,1e-05,0.26847]
[1776720527307,72.61,75981.36,0.0,0.99662,1e-05,0.26847]
[1776720527418,72.61,75981.36,0.0,0.99662,1e-05,0.26847]
[1776720527434,72.61,75981.36,0.0,0.99662,1e-05,0.26847]
[1776720529964,72.72,75981.27,0.0,0.99657,1e-05,0.27171]
[1776720530194,72.72,75981.27,0.0,0.99657,1e-05,0.27171]
[1776720530065,72.78,75974.25,0.0,0.99651,1e-05,0.27601]
[1776720530301,72.84,75970.27,0.0,0.99646,1e-05,0.27918]
[1776720531308,72.9,75968.55,0.0,0.99643,1e-05,0.28149]
[1776720532726,72.9,75968.55,0.0,0.99643,1e-05,0.28149]
[1776720532811,72.9,75968.55,0.0,0.99643,1e-05,0.28149]
[1776720532937,72.9,75968.55,0.0,0.99643,1e-05,0.28149]
[1776720534329,73.08,75970.02,0.0,0.99637,1e-05,0.28587]
[1776720538358,73.32,75968.6,0.0,0.99627,1e-05,0.29312]
[1776720543393,73.62,75968.26,0.0,0.99614,1e-05,0.30175]
[1776720546175,73.62,75968.26,0.0,0.99614,1e-05,0.30175]
[1776720546195,73.62,75968.26,0.0,0.99614,1e-05,0.30175]
[1776720546192,73.73,75967.87,0.0,0.99609,1e-05,0.30535]
[1776720546748,73.73,75967.87,0.0,0.99609,1e-05,0.30535]
[1776720546896,73.73,75967.87,0.0,0.99609,1e-05,0.30535]
[1776720546935,73.73,75967.87,0.0,0.99609,1e-05,0.30535]
[1776720546997,73.79,75967.87,0.0,0.99607,1e-05,0.30707]
[1776720552614,73.97,75967.86,0.0,0.99599,1e-05,0.31229]
[1776720552690,73.97,75967.86,0.0,0.99599,1e-05,0.31229]
[1776720552788,73.97,75967.86,0.0,0.99599,1e-05,0.31229]
[1776720552794,73.97,75967.86,0.0,0.99599,1e-05,0.31229]
[1776720552935,73.97,75967.86,0.0,0.99599,1e-05,0.31229]
[1776720553036,74.15,75968.14,0.0,0.99592,1e-05,0.31744]
[1776720559250,74.27,75968.08,0.0,0.99587,1e-05,0.321]
[1776720559440,74.27,75968.08,0.0,0.99587,1e-05,0.321]
[1776720559502,74.57,75968.08,0.0,0.99574,1e-05,0.32994]
[1776720560364,74.57,75968.08,0.0,0.99574,1e-05,0.32994]
[1776720560444,74.57,75968.08,0.0,0.99574,1e-05,0.32994]
[1776720560471,74.57,75968.08,0.0,0.99574,1e-05,0.32994]
[1776720560590,74.57,75968.08,0.0,0.99574,1e-05,0.32994]
[1776720560699,74.57,75968.08,0.0,0.99574,1e-05,0.32994]
[1776720560816,74.57,75968.08,0.0,0.99574,1e-05,0.32994]
[1776720560935,74.57,75968.08,0.0,0.99574,1e-05,0.32994]
[1776720560940,74.57,75968.08,0.0,0.99574,1e-05,0.32994]
[1776720561068,74.57,75968.08,0.0,0.99574,1e-05,0.32994]
[1776720561188,74.57,75968.08,0.0,0.99574,1e-05,0.32994]
[1776720561195,74.57,75968.08,0.0,0.99574,1e-05,0.32994]
[1776720561438,74.63,75968.12,0.0,0.99571,1e-05,0.33172]
[1776720566553,74.77,75968.42,0.0,0.99565,1e-05,0.33595]
[1776720571778,74.77,75968.74,0.0,0.99565,1e-05,0.33599]
[1776720571872,74.77,75968.74,0.0,0.99565,1e-05,0.33599]
[1776720571951,74.77,75968.74,0.0,0.99565,1e-05,0.33599]
[1776720572133,74.77,75968.74,0.0,0.99565,1e-05,0.33599]
[1776720572186,74.77,75968.74,0.0,0.99565,1e-05,0.33599]
[1776720572234,74.8,75968.78,0.0,0.99567,1e-05,0.33463]
[1776720580657,74.85,75968.65,0.0,0.99564,1e-05,0.33633]
[1776720585376,74.88,75969.59,0.0,0.99564,1e-05,0.33665]
[1776720585435,74.88,75969.59,0.0,0.99564,1e-05,0.33665]
[1776720585455,74.88,75969.59,0.0,0.99564,1e-05,0.33665]
[1776720585565,74.88,75969.59,0.0,0.99564,1e-05,0.33665]
[1776720585689,74.88,75969.59,0.0,0.99564,1e-05,0.33665]
[1776720590727,74.91,75968.89,0.0,0.99562,1e-05,0.33806]
[1776720591991,74.91,75968.89,0.0,0.99562,1e-05,0.33806]
[1776720592155,74.91,75968.89,0.0,0.99562,1e-05,0.33806]
[1776720592190,74.91,75968.89,0.0,0.99562,1e-05,0.33806]
[1776720592256,74.92,75965.27,0.0,0.99559,1e-05,0.33986]
[1776720592362,74.92,75965.27,0.0,0.99559,1e-05,0.33986]
[1776720592505,74.92,75965.27,0.0,0.99559,1e-05,0.33986]
[1776720592654,74.92,75965.27,0.0,0.99559,1e-05,0.33986]
[1776720592692,74.92,75965.27,0.0,0.99559,1e-05,0.33986]
[1776720592773,74.92,75965.27,0.0,0.99559,1e-05,0.33986]
[1776720592891,74.92,75965.27,0.0,0.99559,1e-05,0.33986]
[1776720592936,74.92,75965.27,0.0,0.99559,1e-05,0.33986]
[1776720592983,74.92,75965.27,0.0,0.99559,1e-05,0.33986]
[1776720593103,74.92,75965.27,0.0,0.99559,1e-05,0.33986]
[1776720593196,74.92,75965.27,0.0,0.99559,1e-05,0.33986]
[1776720593205,74.92,75961.71,0.0,0.99557,1e-05,0.34164]
[1776720593390,74.92,75961.71,0.0,0.99557,1e-05,0.34164]
[1776720593642,74.92,75961.71,0.0,0.99557,1e-05,0.34164]
[1776720593688,74.92,75961.71,0.0,0.99557,1e-05,0.34164]
[1776720593797,74.92,75961.71,0.0,0.99557,1e-05,0.34164]
[1776720594140,74.92,75961.71,0.0,0.99557,1e-05,0.34164]
[1776720594192,74.92,75961.71,0.0,0.99557,1e-05,0.34164]
[1776720599790,75.07,75959.76,0.0,0.99549,1e-05,0.34696]
[1776720600345,75.07,75959.76,0.0,0.99549,1e-05,0.34696]
[1776720600434,75.07,75959.76,0.0,0.99549,1e-05,0.34696]
[1776720600809,75.07,75959.76,0.0,0.99549,1e-05,0.34696]
[1776720600939,75.07,75959.76,0.0,0.99549,1e-05,0.34696]
[1776720601396,75.13,75960.38,0.0,0.99547,1e-05,0.34853]
[1776720601576,75.13,75960.38,0.0,0.99547,1e-05,0.34853]
[1776720601698,75.13,75960.38,0.0,0.99547,1e-05,0.34853]
[1776720601704,75.13,75960.38,0.0,0.99547,1e-05,0.34853]
[1776720601853,75.13,75960.38,0.0,0.99547,1e-05,0.34853]
[1776720601944,75.13,75960.38,0.0,0.99547,1e-05,0.34853]
[1776720601960,75.13,75960.38,0.0,0.99547,1e-05,0.34853]
[1776720602110,75.13,75960.38,0.0,0.99547,1e-05,0.34853]
[1776720602196,75.13,75960.38,0.0,0.99547,1e-05,0.34853]
[1776720602476,75.13,75959.63,0.0,0.99546,1e-05,0.34906]
[1776720602729,75.13,75959.63,0.0,0.99546,1e-05,0.34906]
[1776720602936,75.13,75959.63,0.0,0.99546,1e-05,0.34906]
[1776720602941,75.13,75959.63,0.0,0.99546,1e-05,0.34906]
[1776720603210,75.13,75959.63,0.0,0.99546,1e-05,0.34906]
[1776720603433,75.14,75959.6,0.0,0.99545,1e-05,0.34926]
[1776720603634,75.14,75959.6,0.0,0.99545,1e-05,0.34926]
[1776720603878,75.14,75959.6,0.0,0.99545,1e-05,0.34926]
[1776720603934,75.14,75959.6,0.0,0.99545,1e-05,0.34926]
[1776720604100,75.14,75959.6,0.0,0.99545,1e-05,0.34926]
[1776720604237,75.14,75959.6,0.0,0.99545,1e-05,0.34926]
[1776720604424,75.14,75959.6,0.0,0.99545,1e-05,0.34945]
[1776720604711,75.14,75959.6,0.0,0.99545,1e-05,0.34945]
[1776720605126,75.14,75959.6,0.0,0.99545,1e-05,0.34945]
[1776720605304,75.14,75959.6,0.0,0.99545,1e-05,0.34945]
[1776720605209,75.15,75957.55,0.0,0.99544,1e-05,0.35058]
[1776720605444,75.15,75957.55,0.0,0.99544,1e-05,0.35058]
[1776720605590,75.15,75957.55,0.0,0.99544,1e-05,0.35058]
[1776720605814,75.15,75957.55,0.0,0.99544,1e-05,0.35058]
[1776720605939,75.15,75957.55,0.0,0.99544,1e-05,0.35058]
[1776720606104,75.15,75957.55,0.0,0.99544,1e-05,0.35058]
[1776720606492,75.16,75957.09,0.0,0.99543,1e-05,0.35098]
[1776720608150,75.16,75957.02,0.0,0.99543,1e-05,0.3512]
[1776720608203,75.17,75955.65,0.0,0.99541,1e-05,0.35201]
[1776720608946,75.17,75955.65,0.0,0.99541,1e-05,0.35201]
[1776720609028,75.17,75954.51,0.0,0.9954,1e-05,0.35273]
[1776720610198,75.17,75954.51,0.0,0.9954,1e-05,0.35273]
[1776720612193,75.19,75954.51,0.0,0.9954,1e-05,0.3531]
[1776720612881,75.2,75955.74,0.0,0.9954,1e-05,0.35292]
[1776720613888,75.2,75953.68,0.0,0.99538,1e-05,0.35405]
[1776720617809,75.22,75954.16,0.0,0.99538,1e-05,0.3544]
[1776720617916,75.23,75952.39,0.0,0.99536,1e-05,0.35541]
[1776720621943,75.47,75951.2,0.0,0.99525,1e-05,0.36354]
[1776720623233,75.47,75953.17,0.0,0.99526,1e-05,0.3628]
[1776720627985,75.5,75952.02,0.0,0.99523,1e-05,0.3643]
[1776720631007,75.52,75951.87,0.0,0.99525,1e-05,0.36274]
[1776720631408,75.52,75951.87,0.0,0.99525,1e-05,0.36274]
[1776720632015,75.53,75950.79,0.0,0.99524,1e-05,0.36344]
[1776720632790,75.53,75950.79,0.0,0.99524,1e-05,0.36344]
[1776720632936,75.53,75950.79,0.0,0.99524,1e-05,0.36344]
[1776720633023,75.53,75944.89,0.0,0.9952,1e-05,0.36642]
[1776720633914,75.53,75944.89,0.0,0.9952,1e-05,0.36642]
[1776720634030,75.59,75941.61,0.0,0.99515,1e-05,0.36989]
[1776720635037,75.6,75936.02,0.0,0.9951,1e-05,0.37276]
[1776720636044,75.6,75933.44,0.0,0.99508,1e-05,0.3742]
[1776720639065,75.62,75931.83,0.0,0.99506,1e-05,0.37556]
[1776720644099,75.65,75931.43,0.0,0.99505,1e-05,0.37674]
[1776720649139,75.68,75932.26,0.0,0.99504,1e-05,0.37732]
[1776720652161,75.7,75933.55,0.0,0.99504,1e-05,0.37728]
[1776720655182,75.72,75934.97,0.0,0.99504,1e-05,0.37719]
[1776720659210,75.74,75927.3,0.0,0.99497,1e-05,0.38171]
[1776720660339,75.74,75927.3,0.0,0.99497,1e-05,0.38171]
[1776720660217,75.75,75923.01,0.0,0.99494,1e-05,0.38401]
[1776720661224,75.75,75917.99,0.0,0.9949,1e-05,0.38668]
[1776720663238,75.76,75917.38,0.0,0.99489,1e-05,0.38738]
[1776720665252,75.78,75912.78,0.0,0.99485,1e-05,0.39006]
[1776720666259,75.78,75911.13,0.0,0.99483,1e-05,0.39109]
[1776720667266,75.79,75904.3,0.0,0.99478,1e-05,0.39471]
[1776720669280,75.8,75905.17,0.0,0.99478,1e-05,0.39468]
[1776720670287,75.81,75898.57,0.0,0.99472,1e-05,0.39821]
[1776720671294,75.81,75893.75,0.0,0.99468,1e-05,0.40086]
[1776720671533,75.81,75893.75,0.0,0.99468,1e-05,0.40086]
[1776720672301,75.82,75882.49,0.0,0.99459,1e-05,0.40684]
[1776720673308,75.82,75875.52,0.0,0.99454,1e-05,0.41065]
[1776720674315,75.83,75872.19,0.0,0.99451,1e-05,0.4126]
[1776720675322,75.89,75873.48,0.0,0.99449,1e-05,0.41399]
[1776720676328,75.9,75874.97,0.0,0.9945,1e-05,0.41342]
[1776720680097,75.91,75874.63,0.0,0.99448,1e-05,0.41423]
[1776720680194,75.91,75874.63,0.0,0.99448,1e-05,0.41423]
[1776720680357,75.92,75875.9,0.0,0.99449,1e-05,0.41377]
[1776720681364,75.93,75874.24,0.0,0.99447,1e-05,0.41485]
[1776720682693,75.93,75873.84,0.0,0.99447,1e-05,0.41527]
[1776720686399,75.96,75877.0,0.0,0.99448,1e-05,0.41466]
[1776720686475,75.96,75877.0,0.0,0.99448,1e-05,0.41466]
[1776720686694,75.96,75877.0,0.0,0.99448,1e-05,0.41466]
[1776720687406,75.97,75876.98,0.0,0.99447,1e-05,0.41488]
[1776720687867,75.97,75876.98,0.0,0.99447,1e-05,0.41488]
[1776720688733,75.97,75876.98,0.0,0.99447,1e-05,0.41488]
[1776720691434,75.99,75876.13,0.0,0.99449,1e-05,0.41372]
[1776720692458,76.0,75877.35,0.0,0.99449,1e-05,0.4133]
[1776720693458,76.0,75879.08,0.0,0.9945,1e-05,0.4126]
[1776720698495,76.03,75877.88,0.0,0.99448,1e-05,0.41427]
[1776720700509,76.05,75874.01,0.0,0.99444,1e-05,0.41672]
[1776720701726,76.05,75874.01,0.0,0.99444,1e-05,0.41672]
[1776720701906,76.05,75874.01,0.0,0.99444,1e-05,0.41672]
[1776720701979,76.05,75874.01,0.0,0.99444,1e-05,0.41672]
[1776720702073,76.05,75871.69,0.0,0.99442,1e-05,0.41815]
[1776720702527,76.06,75862.04,0.0,0.99434,1e-05,0.42346]
[1776720704200,76.06,75862.04,0.0,0.99434,1e-05,0.42346]
[1776720704235,76.06,75857.33,0.0,0.9943,1e-05,0.42619]
[1776720704636,76.06,75857.33,0.0,0.9943,1e-05,0.42619]
[1776720704664,76.07,75854.03,0.0,0.99427,1e-05,0.42817]
[1776720706251,76.07,75854.03,0.0,0.99427,1e-05,0.42817]
[1776720706271,76.08,75852.69,0.0,0.99425,1e-05,0.42911]
[1776720707345,76.08,75852.69,0.0,0.99425,1e-05,0.42911]
[1776720707403,76.08,75856.09,0.0,0.99428,1e-05,0.42749]
[1776720707699,76.08,75856.09,0.0,0.99428,1e-05,0.42749]
[1776720710234,76.15,75855.62,0.0,0.99424,1e-05,0.43008]
[1776720710580,76.16,75853.13,0.0,0.99421,1e-05,0.43185]
[1776720712594,76.17,75848.69,0.0,0.99417,1e-05,0.43468]
[1776720713601,76.18,75854.22,0.0,0.99421,1e-05,0.4319]
[1776720714607,76.18,75853.08,0.0,0.9942,1e-05,0.43273]
[1776720715615,76.19,75851.34,0.0,0.99418,1e-05,0.43389]
[1776720716622,76.2,75848.51,0.0,0.99415,1e-05,0.43564]
[1776720717629,76.2,75841.87,0.0,0.99409,1e-05,0.43948]
[1776720721656,76.44,75840.46,0.0,0.99395,1e-05,0.44891]
[1776720724823,76.56,75840.92,0.0,0.99389,1e-05,0.45301]
[1776720724941,76.56,75840.92,0.0,0.99389,1e-05,0.45301]
[1776720724944,76.56,75841.46,0.0,0.99389,1e-05,0.45293]
[1776720725685,76.57,75840.14,0.0,0.99388,1e-05,0.45389]
[1776720726691,76.63,75833.01,0.0,0.99378,1e-05,0.4601]
[1776720727699,76.69,75830.31,0.0,0.99372,1e-05,0.46384]
[1776720730194,76.69,75830.31,0.0,0.99372,1e-05,0.46384]
[1776720730327,76.69,75830.31,0.0,0.99372,1e-05,0.46384]
[1776720730719,76.87,75824.63,0.0,0.99357,1e-05,0.47379]
[1776720731498,76.87,75824.63,0.0,0.99357,1e-05,0.47379]
[1776720731690,76.87,75824.63,0.0,0.99357,1e-05,0.47379]
[1776720731727,76.93,75819.51,0.0,0.99349,1e-05,0.47902]
[1776720732757,76.93,75819.51,0.0,0.99349,1e-05,0.47902]
[1776720733740,77.04,75823.24,0.0,0.99345,1e-05,0.48135]
[1776720735069,77.04,75823.24,0.0,0.99345,1e-05,0.48135]
[1776720735273,77.1,75821.59,0.0,0.9934,1e-05,0.48459]
[1776720740649,77.34,75821.48,0.0,0.99326,1e-05,0.49377]
[1776720742804,77.37,75819.74,0.0,0.99323,1e-05,0.49573]
[1776720744818,77.38,75818.58,0.0,0.99321,1e-05,0.49689]
[1776720745825,77.38,75819.66,0.0,0.99322,1e-05,0.49648]
[1776720747839,77.4,75821.42,0.0,0.99323,1e-05,0.49589]
[1776720752881,77.43,75828.15,0.0,0.99331,1e-05,0.49027]
[1776720757916,77.46,75827.86,0.0,0.99329,1e-05,0.4916]
[1776720760937,77.47,75829.81,0.0,0.9933,1e-05,0.49113]
[1776720762429,77.48,75831.35,0.0,0.99331,1e-05,0.49045]
[1776720763959,77.49,75832.85,0.0,0.99332,1e-05,0.49002]
[1776720764965,77.5,75834.12,0.0,0.99332,1e-05,0.4895]
[1776720767987,77.52,75835.62,0.0,0.99333,1e-05,0.4893]
[1776720768994,77.52,75837.81,0.0,0.99334,1e-05,0.48824]
[1776720769539,77.52,75837.81,0.0,0.99334,1e-05,0.48824]
[1776720770009,77.53,75841.5,0.0,0.99337,1e-05,0.4863]
[1776720771008,77.53,75843.07,0.0,0.99338,1e-05,0.48561]
[1776720773025,77.55,75844.25,0.0,0.99339,1e-05,0.48537]
[1776720774031,77.55,75846.33,0.0,0.9934,1e-05,0.48438]
[1776720776046,77.56,75847.44,0.0,0.99341,1e-05,0.48419]
[1776720783094,77.61,75848.49,0.0,0.99339,1e-05,0.48517]
[1776720785109,77.62,75856.99,0.0,0.99346,1e-05,0.48067]
[1776720786115,77.62,75860.92,0.0,0.99349,1e-05,0.47862]
[1776720792281,77.65,75861.39,0.0,0.99348,1e-05,0.47925]
[1776720798200,77.7,75861.97,0.0,0.99346,1e-05,0.48072]
[1776720801619,77.71,75861.86,0.0,0.99345,1e-05,0.48146]
[1776720803235,77.73,75853.67,0.0,0.99337,1e-05,0.48669]
[1776720804465,77.73,75853.67,0.0,0.99337,1e-05,0.48669]
[1776720804241,77.73,75842.95,0.0,0.99327,1e-05,0.49323]
[1776720805248,77.74,75840.99,0.0,0.99325,1e-05,0.49462]
[1776720807263,77.75,75839.7,0.0,0.99323,1e-05,0.49585]
[1776720809277,77.76,75838.12,0.0,0.9932,1e-05,0.49725]
[1776720811293,77.77,75838.19,0.0,0.99323,1e-05,0.49489]
[1776720813307,77.79,75839.92,0.0,0.99324,1e-05,0.49432]
[1776720814314,77.79,75841.5,0.0,0.99325,1e-05,0.49362]
[1776720816328,77.8,75843.24,0.0,0.99326,1e-05,0.49304]
[1776720817335,77.81,75844.96,0.0,0.99328,1e-05,0.49226]
[1776720819349,77.82,75850.99,0.0,0.99332,1e-05,0.48916]
[1776720820356,77.83,75853.31,0.0,0.99334,1e-05,0.48803]
[1776720821362,77.83,75854.57,0.0,0.99335,1e-05,0.48752]
[1776720822369,77.84,75855.62,0.0,0.99336,1e-05,0.48713]
[1776720823377,77.85,75857.0,0.0,0.99337,1e-05,0.48655]
[1776720826398,77.86,75860.2,0.0,0.99338,1e-05,0.48536]
[1776720831433,77.89,75862.1,0.0,0.99338,1e-05,0.48539]
[1776720836467,77.92,75861.5,0.0,0.99336,1e-05,0.48687]
[1776720841502,77.95,75862.99,0.0,0.99336,1e-05,0.48714]
[1776720846537,78.14,75862.69,0.0,0.99324,1e-05,0.49455]
[1776720851574,78.29,75860.32,0.0,0.99314,1e-05,0.50143]
[1776720857616,78.32,75859.47,0.0,0.99311,1e-05,0.50332]
[1776720859630,78.33,75860.87,0.0,0.99311,1e-05,0.50294]
[1776720861217,78.34,75863.19,0.0,0.99313,1e-05,0.50179]
[1776720866679,78.38,75862.21,0.0,0.9931,1e-05,0.50376]
[1776720868361,78.38,75864.76,0.0,0.99312,1e-05,0.50247]
[1776720868694,78.44,75866.7,0.0,0.9931,1e-05,0.5036]
[1776720871715,78.62,75870.24,0.0,0.99307,1e-05,0.50552]
[1776720872721,78.68,75871.99,0.0,0.99305,1e-05,0.50676]
[1776720874288,78.74,75875.3,0.0,0.99304,1e-05,0.50707]
[1776720876751,78.92,75883.82,0.0,0.99302,1e-05,0.50883]
[1776720877758,78.98,75888.02,0.0,0.99302,1e-05,0.50861]
[1776720880779,79.15,75889.36,0.0,0.99293,1e-05,0.51468]
[1776720882227,79.15,75889.36,0.0,0.99293,1e-05,0.51468]
[1776720883916,79.17,75888.87,0.0,0.99291,1e-05,0.51544]
[1776720884290,79.17,75890.46,0.0,0.99293,1e-05,0.51472]
[1776720889842,79.21,75890.69,0.0,0.99291,1e-05,0.51597]
[1776720892866,79.23,75891.77,0.0,0.99291,1e-05,0.51601]
[1776720894880,79.24,75892.86,0.0,0.99291,1e-05,0.51582]
[1776720895887,79.24,75896.46,0.0,0.99294,1e-05,0.51388]
[1776720896894,79.25,75897.73,0.0,0.99295,1e-05,0.51335]
[1776720899915,79.27,75899.41,0.0,0.99295,1e-05,0.51304]
[1776720902421,79.27,75899.24,0.0,0.99295,1e-05,0.51337]
[1776720902534,79.28,75910.82,0.0,0.99305,1e-05,0.50668]
[1776720902920,79.28,75910.82,0.0,0.99305,1e-05,0.50668]
[1776720902946,79.29,75927.84,0.0,0.99321,1e-05,0.49689]
[1776720903953,79.35,75931.75,0.0,0.99321,1e-05,0.49684]
[1776720904959,79.4,75934.81,0.0,0.9932,1e-05,0.4973]
[1776720906485,79.4,75934.81,0.0,0.9932,1e-05,0.4973]
[1776720906747,79.46,75934.81,0.0,0.99317,1e-05,0.49954]
[1776720908618,79.52,75933.94,0.0,0.99312,1e-05,0.5023]
[1776720907981,79.58,75931.82,0.0,0.99307,1e-05,0.50581]
[1776720908651,79.58,75931.82,0.0,0.99307,1e-05,0.50581]
[1776720908706,79.58,75931.82,0.0,0.99307,1e-05,0.50581]
[1776720908951,79.58,75931.82,0.0,0.99307,1e-05,0.50581]
[1776720908987,79.59,75929.07,0.0,0.99304,1e-05,0.50766]
[1776720911669,79.6,75927.92,0.0,0.99302,1e-05,0.5088]
[1776720911695,79.6,75927.92,0.0,0.99302,1e-05,0.5088]
[1776720911721,79.61,75927.92,0.0,0.99302,1e-05,0.50903]
[1776720914024,79.62,75916.11,0.0,0.9929,1e-05,0.51654]
[1776720915031,79.63,75905.45,0.0,0.9928,1e-05,0.52322]
[1776720916038,79.63,75901.3,0.0,0.99275,1e-05,0.52598]
[1776720917044,79.64,75899.44,0.0,0.99273,1e-05,0.52735]
[1776720922080,79.67,75899.54,0.0,0.99271,1e-05,0.52846]
[1776720923091,79.67,75897.26,0.0,0.99269,1e-05,0.53009]
[1776720925010,79.68,75897.17,0.0,0.99268,1e-05,0.53038]
[1776720925126,79.68,75897.17,0.0,0.99268,1e-05,0.53038]
[1776720925202,79.68,75897.17,0.0,0.99268,1e-05,0.53038]
[1776720929677,79.71,75897.39,0.0,0.99267,1e-05,0.53142]
[1776720929690,79.71,75897.39,0.0,0.99267,1e-05,0.53142]
[1776720930140,79.72,75897.06,0.0,0.99266,1e-05,0.53186]
[1776720931147,79.72,75896.87,0.0,0.99269,1e-05,0.52928]
[1776720936181,79.75,75898.53,0.0,0.99269,1e-05,0.52944]
[1776720937236,79.75,75898.53,0.0,0.99269,1e-05,0.52944]
[1776720937932,79.76,75897.24,0.0,0.99267,1e-05,0.53047]
[1776720937938,79.76,75897.24,0.0,0.99267,1e-05,0.53047]
[1776720938198,79.76,75897.24,0.0,0.99267,1e-05,0.53047]
[1776720944664,79.76,75897.24,0.0,0.99267,1e-05,0.5307]
[1776720944689,79.76,75897.24,0.0,0.99267,1e-05,0.5307]
[1776720944795,79.76,75897.24,0.0,0.99267,1e-05,0.5307]
[1776720944847,79.76,75897.24,0.0,0.99267,1e-05,0.5307]
[1776720944940,79.76,75897.24,0.0,0.99267,1e-05,0.5307]
[1776720944948,79.8,75897.24,0.0,0.99264,1e-05,0.53235]
[1776720952296,79.85,75897.39,0.0,0.99262,1e-05,0.5339]
[1776720954197,79.85,75898.33,0.0,0.99263,1e-05,0.53356]
[1776720954208,79.85,75898.33,0.0,0.99263,1e-05,0.53356]
[1776720954314,79.85,75898.33,0.0,0.99263,1e-05,0.53356]
[1776720954348,79.85,75898.33,0.0,0.99263,1e-05,0.53356]
[1776720954355,79.85,75898.33,0.0,0.99263,1e-05,0.53356]
[1776720954442,79.85,75898.33,0.0,0.99263,1e-05,0.53356]
[1776720954549,79.85,75898.33,0.0,0.99263,1e-05,0.53356]
[1776720954651,79.86,75896.62,0.0,0.99261,1e-05,0.53485]
[1776720956621,79.86,75896.64,0.0,0.9926,1e-05,0.53507]
[1776720956649,79.86,75896.64,0.0,0.9926,1e-05,0.53507]
[1776720956729,79.87,75896.64,0.0,0.9926,1e-05,0.53531]
[1776720956762,79.87,75896.64,0.0,0.9926,1e-05,0.53531]
[1776720956847,79.87,75896.64,0.0,0.9926,1e-05,0.53531]
[1776720956871,79.87,75896.64,0.0,0.9926,1e-05,0.53531]
[1776720956911,79.87,75896.64,0.0,0.9926,1e-05,0.53531]
[1776720956967,79.87,75896.64,0.0,0.9926,1e-05,0.53531]
[1776720957486,79.87,75896.64,0.0,0.9926,1e-05,0.53531]
[1776720957563,79.88,75902.64,0.0,0.99265,1e-05,0.53185]
[1776720958079,79.88,75902.64,0.0,0.99265,1e-05,0.53185]
[1776720958122,79.88,75902.64,0.0,0.99265,1e-05,0.53185]
[1776720958197,79.88,75902.64,0.0,0.99265,1e-05,0.53185]
[1776720958306,79.88,75902.64,0.0,0.99265,1e-05,0.53185]
[1776720958426,79.88,75902.64,0.0,0.99265,1e-05,0.53185]
[1776720958452,79.88,75902.64,0.0,0.99265,1e-05,0.53185]
[1776720958554,79.88,75902.64,0.0,0.99265,1e-05,0.53185]
[1776720958633,79.88,75910.71,0.0,0.99273,1e-05,0.52714]
[1776720958885,79.88,75910.71,0.0,0.99273,1e-05,0.52714]
[1776720958946,79.88,75910.71,0.0,0.99273,1e-05,0.52714]
[1776720959158,79.88,75910.71,0.0,0.99273,1e-05,0.52714]
[1776720959200,79.88,75910.71,0.0,0.99273,1e-05,0.52714]
[1776720959202,79.88,75910.71,0.0,0.99273,1e-05,0.52714]
[1776720959208,79.88,75910.71,0.0,0.99273,1e-05,0.52714]
[1776720959265,79.88,75910.71,0.0,0.99273,1e-05,0.52714]
[1776720959500,79.88,75910.71,0.0,0.99273,1e-05,0.52714]
[1776720959564,79.88,75910.71,0.0,0.99273,1e-05,0.52714]
[1776720959629,79.88,75910.71,0.0,0.99273,1e-05,0.52714]
[1776720959601,79.89,75912.96,0.0,0.99275,1e-05,0.52601]
[1776720964514,79.91,75914.09,0.0,0.99274,1e-05,0.52625]
[1776720964582,79.91,75914.09,0.0,0.99274,1e-05,0.52625]
[1776720964635,79.91,75914.09,0.0,0.99274,1e-05,0.52625]
[1776720964698,79.91,75914.09,0.0,0.99274,1e-05,0.52625]
[1776720971696,79.95,75915.01,0.0,0.99273,1e-05,0.52733]
[1776720971905,79.96,75914.01,0.0,0.99271,1e-05,0.52817]
[1776720971926,79.96,75914.01,0.0,0.99271,1e-05,0.52817]
[1776720971951,79.96,75914.01,0.0,0.99271,1e-05,0.52817]
[1776720972705,79.96,75914.01,0.0,0.99271,1e-05,0.52817]
[1776720972732,79.97,75912.59,0.0,0.99269,1e-05,0.52927]
[1776720972757,79.97,75912.59,0.0,0.99269,1e-05,0.52927]
[1776720972884,79.97,75912.59,0.0,0.99269,1e-05,0.52927]
[1776720972936,79.97,75912.59,0.0,0.99269,1e-05,0.52927]
[1776720972959,79.97,75912.59,0.0,0.99269,1e-05,0.52927]
[1776720973652,79.97,75912.59,0.0,0.99269,1e-05,0.52927]
[1776720973701,79.97,75912.59,0.0,0.99269,1e-05,0.52927]
[1776720973713,79.97,75912.59,0.0,0.99269,1e-05,0.52927]
[1776720973701,79.97,75912.0,0.0,0.99269,1e-05,0.52986]
[1776720973947,79.97,75912.0,0.0,0.99269,1e-05,0.52986]
[1776720974186,79.97,75912.0,0.0,0.99269,1e-05,0.52986]
[1776720974324,79.97,75912.0,0.0,0.99269,1e-05,0.52986]
[1776720974378,79.97,75912.0,0.0,0.99269,1e-05,0.52986]
[1776720974446,79.97,75912.0,0.0,0.99269,1e-05,0.52986]
[1776720974697,79.97,75912.0,0.0,0.99269,1e-05,0.52986]
[1776720974727,79.98,75912.08,0.0,0.99268,1e-05,0.53005]
[1776720975543,79.98,75912.08,0.0,0.99268,1e-05,0.53005]
[1776720976653,79.98,75912.9,0.0,0.99269,1e-05,0.52978]
[1776720976963,79.99,75912.89,0.0,0.99268,1e-05,0.53002]
[1776720977083,79.99,75912.89,0.0,0.99268,1e-05,0.53002]
[1776720977199,79.99,75912.89,0.0,0.99268,1e-05,0.53002]
[1776720978488,80.0,75909.69,0.0,0.99264,1e-05,0.53245]
[1776720979495,80.01,75905.44,0.0,0.9926,1e-05,0.5353]
[1776720980423,80.01,75905.44,0.0,0.9926,1e-05,0.5353]
[1776720980441,80.01,75905.44,0.0,0.9926,1e-05,0.5353]
[1776720980501,80.01,75902.27,0.0,0.99256,1e-05,0.53749]
[1776720985537,80.04,75900.89,0.0,0.99253,1e-05,0.53953]
[1776720990572,80.07,75901.85,0.0,0.99252,1e-05,0.54012]
[1776720991579,80.08,75901.86,0.0,0.99256,1e-05,0.53738]
[1776720996249,80.1,75901.16,0.0,0.99254,1e-05,0.53876]
[1776720996340,80.1,75901.16,0.0,0.99254,1e-05,0.53876]
[1776720996439,80.1,75901.16,0.0,0.99254,1e-05,0.53876]
[1776721001062,80.13,75901.46,0.0,0.99252,1e-05,0.53976]
[1776721001068,80.13,75901.46,0.0,0.99252,1e-05,0.53976]
[1776721001120,80.13,75901.46,0.0,0.99252,1e-05,0.53976]
[1776721001188,80.13,75901.46,0.0,0.99252,1e-05,0.53976]
[1776721001649,80.14,75901.52,0.0,0.99252,1e-05,0.53996]
[1776721006684,80.17,75902.01,0.0,0.99251,1e-05,0.54083]
[1776721010253,80.17,75902.01,0.0,0.99251,1e-05,0.54083]
[1776721010302,80.17,75902.01,0.0,0.99251,1e-05,0.54083]
[1776721010307,80.17,75902.01,0.0,0.99251,1e-05,0.54083]
[1776721010359,80.17,75902.01,0.0,0.99251,1e-05,0.54083]
[1776721010438,80.17,75902.01,0.0,0.99251,1e-05,0.54083]
[1776721010473,80.17,75902.01,0.0,0.99251,1e-05,0.54083]
[1776721010486,80.17,75902.01,0.0,0.99251,1e-05,0.54083]
[1776721010695,80.17,75902.01,0.0,0.99251,1e-05,0.54083]
[1776721010754,80.19,75902.01,0.0,0.99249,1e-05,0.54178]
[1776721017415,80.23,75901.86,0.0,0.99247,1e-05,0.5433]
[1776721017436,80.23,75901.86,0.0,0.99247,1e-05,0.5433]
[1776721017517,80.24,75901.86,0.0,0.99246,1e-05,0.54353]
[1776721021875,80.26,75902.46,0.0,0.99245,1e-05,0.54411]
[1776721021934,80.26,75902.46,0.0,0.99245,1e-05,0.54411]
[1776721021988,80.26,75902.46,0.0,0.99245,1e-05,0.54411]
[1776721022138,80.26,75902.46,0.0,0.99245,1e-05,0.54411]
[1776721022191,80.26,75902.46,0.0,0.99245,1e-05,0.54411]
[1776721022205,80.26,75902.46,0.0,0.99245,1e-05,0.54411]
[1776721022796,80.27,75906.22,0.0,0.99248,1e-05,0.54224]
[1776721024871,80.28,75907.43,0.0,0.99249,1e-05,0.54173]
[1776721024880,80.28,75907.43,0.0,0.99249,1e-05,0.54173]
[1776721024946,80.28,75907.43,0.0,0.99249,1e-05,0.54173]
[1776721024973,80.28,75906.53,0.0,0.99248,1e-05,0.54252]
[1776721028325,80.3,75906.7,0.0,0.99247,1e-05,0.54289]
[1776721028437,80.3,75906.7,0.0,0.99247,1e-05,0.54289]
[1776721028537,80.3,75907.39,0.0,0.99248,1e-05,0.5427]
[1776721031140,80.31,75907.62,0.0,0.99247,1e-05,0.54303]
[1776721031156,80.31,75907.62,0.0,0.99247,1e-05,0.54303]
[1776721031197,80.31,75907.62,0.0,0.99247,1e-05,0.54303]
[1776721031289,80.31,75907.62,0.0,0.99247,1e-05,0.54303]
[1776721031319,80.31,75907.62,0.0,0.99247,1e-05,0.54303]
[1776721031417,80.31,75907.62,0.0,0.99247,1e-05,0.54303]
[1776721031604,80.31,75907.62,0.0,0.99247,1e-05,0.54303]
[1776721032188,80.32,75907.64,0.0,0.99247,1e-05,0.54325]
[1776721032211,80.32,75907.64,0.0,0.99247,1e-05,0.54325]
[1776721032676,80.32,75907.64,0.0,0.99247,1e-05,0.54325]
[1776721032707,80.32,75907.64,0.0,0.99247,1e-05,0.54325]
[1776721032773,80.32,75907.64,0.0,0.99247,1e-05,0.54325]
[1776721032764,80.33,75918.39,0.0,0.99257,1e-05,0.53684]
[1776721032937,80.33,75918.39,0.0,0.99257,1e-05,0.53684]
[1776721032993,80.33,75929.95,0.0,0.99268,1e-05,0.52976]
[1776721034764,80.33,75929.95,0.0,0.99268,1e-05,0.52976]
[1776721033872,80.33,75933.1,0.0,0.99271,1e-05,0.52807]
[1776721035373,80.33,75933.1,0.0,0.99271,1e-05,0.52807]
[1776721035629,80.33,75933.1,0.0,0.99271,1e-05,0.52807]
[1776721035799,80.34,75945.25,0.0,0.99282,1e-05,0.52097]
[1776721035887,80.4,75957.4,0.0,0.9929,1e-05,0.51598]
[1776721036941,80.4,75957.4,0.0,0.9929,1e-05,0.51598]
[1776721037104,80.4,75957.4,0.0,0.9929,1e-05,0.51598]
[1776721037227,80.4,75957.4,0.0,0.9929,1e-05,0.51598]
[1776721037260,80.4,75957.4,0.0,0.9929,1e-05,0.51598]
[1776721037424,80.4,75957.4,0.0,0.9929,1e-05,0.51598]
[1776721037538,80.4,75957.4,0.0,0.9929,1e-05,0.51598]
[1776721037590,80.4,75957.4,0.0,0.9929,1e-05,0.51598]
[1776721037652,80.4,75957.4,0.0,0.9929,1e-05,0.51598]
[1776721037753,80.46,75958.4,0.0,0.99287,1e-05,0.51766]
[1776721037818,80.46,75958.4,0.0,0.99287,1e-05,0.51766]
[1776721037916,80.46,75958.4,0.0,0.99287,1e-05,0.51766]
[1776721037928,80.46,75958.4,0.0,0.99287,1e-05,0.51766]
[1776721038175,80.46,75958.4,0.0,0.99287,1e-05,0.51766]
[1776721038318,80.46,75958.4,0.0,0.99287,1e-05,0.51766]
[1776721038434,80.46,75958.4,0.0,0.99287,1e-05,0.51766]
[1776721038541,80.46,75958.4,0.0,0.99287,1e-05,0.51766]
[1776721038599,80.46,75958.4,0.0,0.99287,1e-05,0.51766]
[1776721038642,80.52,75952.64,0.0,0.99278,1e-05,0.52338]
[1776721039276,80.52,75952.64,0.0,0.99278,1e-05,0.52338]
[1776721039362,80.52,75952.64,0.0,0.99278,1e-05,0.52338]
[1776721039438,80.52,75952.64,0.0,0.99278,1e-05,0.52338]
[1776721039525,80.52,75952.64,0.0,0.99278,1e-05,0.52338]
[1776721039578,80.52,75952.64,0.0,0.99278,1e-05,0.52338]
[1776721039642,80.58,75950.04,0.0,0.99272,1e-05,0.52724]
[1776721040619,80.58,75950.04,0.0,0.99272,1e-05,0.52724]
[1776721040624,80.58,75950.04,0.0,0.99272,1e-05,0.52724]
[1776721040700,80.58,75950.04,0.0,0.99272,1e-05,0.52724]
[1776721040716,80.58,75950.04,0.0,0.99272,1e-05,0.52724]
[1776721040766,80.58,75950.04,0.0,0.99272,1e-05,0.52724]
[1776721040772,80.59,75948.46,0.0,0.9927,1e-05,0.52866]
[1776721041705,80.59,75948.46,0.0,0.9927,1e-05,0.52866]
[1776721044435,80.6,75948.31,0.0,0.99269,1e-05,0.52921]
[1776721044695,80.6,75948.31,0.0,0.99269,1e-05,0.52921]
[1776721044847,80.61,75948.31,0.0,0.99269,1e-05,0.52945]
[1776721050748,80.64,75947.68,0.0,0.99266,1e-05,0.53099]
[1776721050870,80.64,75947.23,0.0,0.99266,1e-05,0.53149]
[1776721050936,80.64,75947.23,0.0,0.99266,1e-05,0.53149]
[1776721051038,80.65,75947.23,0.0,0.99269,1e-05,0.52879]
[1776721053066,80.65,75947.02,0.0,0.99269,1e-05,0.52915]
[1776721053190,80.65,75947.02,0.0,0.99269,1e-05,0.52915]
[1776721053291,80.66,75947.21,0.0,0.99269,1e-05,0.52927]
[1776721058040,80.69,75945.74,0.0,0.99265,1e-05,0.53132]
[1776721062158,80.71,75945.74,0.0,0.99264,1e-05,0.53202]
[1776721062164,80.71,75945.74,0.0,0.99264,1e-05,0.53202]
[1776721062188,80.71,75945.74,0.0,0.99264,1e-05,0.53202]
[1776721062293,80.71,75945.74,0.0,0.99264,1e-05,0.53202]
[1776721062435,80.71,75945.74,0.0,0.99264,1e-05,0.53202]
[1776721062689,80.71,75945.74,0.0,0.99264,1e-05,0.53202]
[1776721062752,80.71,75945.74,0.0,0.99264,1e-05,0.53202]
[1776721062890,80.71,75946.08,0.0,0.99264,1e-05,0.53204]
[1776721062935,80.71,75946.08,0.0,0.99264,1e-05,0.53204]
[1776721063231,80.71,75946.08,0.0,0.99264,1e-05,0.53204]
[1776721063505,80.71,75946.08,0.0,0.99264,1e-05,0.53204]
[1776721063689,80.71,75946.08,0.0,0.99264,1e-05,0.53204]
[1776721063695,80.71,75946.08,0.0,0.99264,1e-05,0.53204]
[1776721063790,80.73,75943.74,0.0,0.99261,1e-05,0.53393]
[1776721063871,80.73,75943.74,0.0,0.99261,1e-05,0.53393]
[1776721063936,80.73,75943.74,0.0,0.99261,1e-05,0.53393]
[1776721063999,80.73,75943.74,0.0,0.99261,1e-05,0.53393]
[1776721064136,80.73,75943.74,0.0,0.99261,1e-05,0.53393]
[1776721064192,80.73,75943.74,0.0,0.99261,1e-05,0.53393]
[1776721064240,80.73,75943.74,0.0,0.99261,1e-05,0.53393]
[1776721064342,80.73,75940.76,0.0,0.99258,1e-05,0.53576]
[1776721066437,80.73,75940.38,0.0,0.99258,1e-05,0.53622]
[1776721066476,80.73,75940.38,0.0,0.99258,1e-05,0.53622]
[1776721066692,80.73,75940.38,0.0,0.99258,1e-05,0.53622]
[1776721066801,80.73,75940.38,0.0,0.99258,1e-05,0.53622]
[1776721066779,80.74,75940.08,0.0,0.99257,1e-05,0.53664]
[1776721070125,80.76,75938.59,0.0,0.99254,1e-05,0.53849]
[1776721072315,80.77,75939.66,0.0,0.99255,1e-05,0.53807]
[1776721072440,80.77,75939.66,0.0,0.99255,1e-05,0.53807]
[1776721072792,80.77,75938.57,0.0,0.99253,1e-05,0.53897]
[1776721077877,80.8,75938.31,0.0,0.99251,1e-05,0.5403]
[1776721078182,80.81,75935.98,0.0,0.99248,1e-05,0.54197]
[1776721081203,80.83,75925.0,0.0,0.99236,1e-05,0.54949]
[1776721082210,80.83,75914.26,0.0,0.99225,1e-05,0.55647]
[1776721083217,80.84,75914.02,0.0,0.99225,1e-05,0.55686]
[1776721085231,80.85,75907.89,0.0,0.99218,1e-05,0.56122]
[1776721086238,80.86,75904.4,0.0,0.99214,1e-05,0.56368]
[1776721087245,80.86,75911.45,0.0,0.99221,1e-05,0.55944]
[1776721088252,80.87,75923.04,0.0,0.99232,1e-05,0.55238]
[1776721089259,80.88,75930.32,0.0,0.99239,1e-05,0.54807]
[1776721089942,80.88,75930.32,0.0,0.99239,1e-05,0.54807]
[1776721090266,80.88,75931.06,0.0,0.99239,1e-05,0.54785]
[1776721095301,80.91,75932.2,0.0,0.99238,1e-05,0.54832]
[1776721097315,80.92,75933.76,0.0,0.99239,1e-05,0.54782]
[1776721097999,80.92,75933.76,0.0,0.99239,1e-05,0.54782]
[1776721098193,80.92,75933.76,0.0,0.99239,1e-05,0.54782]
[1776721098321,80.93,75932.59,0.0,0.99238,1e-05,0.54879]
[1776721101343,80.95,75934.04,0.0,0.99238,1e-05,0.5486]
[1776721103357,80.96,75935.52,0.0,0.99239,1e-05,0.54815]
[1776721106635,80.97,75935.32,0.0,0.99238,1e-05,0.54874]
[1776721108228,80.98,75934.5,0.0,0.99236,1e-05,0.54973]
[1776721108394,80.99,75936.0,0.0,0.99237,1e-05,0.54903]
[1776721111853,81.01,75938.42,0.0,0.99243,1e-05,0.54523]
[1776721112421,81.01,75940.2,0.0,0.99244,1e-05,0.54437]
[1776721115869,81.03,75940.8,0.0,0.99244,1e-05,0.54446]
[1776721115944,81.03,75941.68,0.0,0.99244,1e-05,0.54416]
[1776721116449,81.04,75941.57,0.0,0.99244,1e-05,0.54446]
[1776721117456,81.04,75937.71,0.0,0.9924,1e-05,0.54708]
[1776721118463,81.05,75933.95,0.0,0.99236,1e-05,0.54966]
[1776721119471,81.06,75931.02,0.0,0.99232,1e-05,0.55172]
[1776721122492,81.07,75924.14,0.0,0.99224,1e-05,0.55675]
[1776721123498,81.08,75921.97,0.0,0.99222,1e-05,0.55836]
[1776721129540,81.12,75921.49,0.0,0.99219,1e-05,0.56009]
[1776721133073,81.13,75921.65,0.0,0.99218,1e-05,0.56071]
[1776721133203,81.13,75921.65,0.0,0.99218,1e-05,0.56071]
[1776721133209,81.13,75921.65,0.0,0.99218,1e-05,0.56071]
[1776721133261,81.13,75921.65,0.0,0.99218,1e-05,0.56071]
[1776721133700,81.13,75921.65,0.0,0.99218,1e-05,0.56071]
[1776721133802,81.14,75921.26,0.0,0.99217,1e-05,0.5612]
[1776721136687,81.15,75920.48,0.0,0.99216,1e-05,0.56217]
[1776721136799,81.15,75920.48,0.0,0.99216,1e-05,0.56217]
[1776721136824,81.16,75918.89,0.0,0.99214,1e-05,0.56342]
[1776721136969,81.16,75918.89,0.0,0.99214,1e-05,0.56342]
[1776721137158,81.16,75918.89,0.0,0.99214,1e-05,0.56342]
[1776721137211,81.16,75918.89,0.0,0.99214,1e-05,0.56342]
[1776721137376,81.16,75918.89,0.0,0.99214,1e-05,0.56342]
[1776721137422,81.16,75918.89,0.0,0.99214,1e-05,0.56342]
[1776721137436,81.16,75918.89,0.0,0.99214,1e-05,0.56342]
[1776721137597,81.16,75919.14,0.0,0.99214,1e-05,0.5635]
[1776721138603,81.17,75917.48,0.0,0.99211,1e-05,0.5648]
[1776721143640,81.2,75916.19,0.0,0.99208,1e-05,0.56682]
[1776721149686,81.24,75915.35,0.0,0.99205,1e-05,0.5688]
[1776721150692,81.24,75913.56,0.0,0.99203,1e-05,0.57019]
[1776721151835,81.24,75913.56,0.0,0.99203,1e-05,0.57019]
[1776721151848,81.24,75913.56,0.0,0.99203,1e-05,0.57019]
[1776721151936,81.24,75913.56,0.0,0.99203,1e-05,0.57019]
[1776721151868,81.25,75913.0,0.0,0.99202,1e-05,0.57079]
[1776721153714,81.26,75911.14,0.0,0.99199,1e-05,0.57247]
[1776721154721,81.27,75909.71,0.0,0.99197,1e-05,0.57363]
[1776721159755,81.3,75908.02,0.0,0.99194,1e-05,0.57593]
[1776721160044,81.3,75908.02,0.0,0.99194,1e-05,0.57593]
[1776721160095,81.3,75908.02,0.0,0.99194,1e-05,0.57593]
[1776721160189,81.3,75908.02,0.0,0.99194,1e-05,0.57593]
[1776721160290,81.3,75908.02,0.0,0.99193,1e-05,0.57618]
[1776721162352,81.31,75907.9,0.0,0.99193,1e-05,0.5765]
[1776721164791,81.33,75914.28,0.0,0.99198,1e-05,0.57311]
[1776721165831,81.33,75914.28,0.0,0.99198,1e-05,0.57311]
[1776721165903,81.33,75914.28,0.0,0.99198,1e-05,0.57311]
[1776721165942,81.33,75914.28,0.0,0.99198,1e-05,0.57311]
[1776721165878,81.33,75917.22,0.0,0.99201,1e-05,0.57147]
[1776721166805,81.34,75917.35,0.0,0.99201,1e-05,0.57163]
[1776721166972,81.34,75917.35,0.0,0.99201,1e-05,0.57163]
[1776721167435,81.34,75917.35,0.0,0.99201,1e-05,0.57163]
[1776721168819,81.35,75919.05,0.0,0.99202,1e-05,0.57102]
[1776721169825,81.36,75920.43,0.0,0.99203,1e-05,0.57038]
[1776721171840,81.37,75920.99,0.0,0.99207,1e-05,0.56741]
[1776721176875,81.4,75920.39,0.0,0.99204,1e-05,0.56899]
[1776721179898,81.42,75923.43,0.0,0.99206,1e-05,0.56778]
[1776721182028,81.43,75924.51,0.0,0.99206,1e-05,0.56757]
[1776721182080,81.43,75924.51,0.0,0.99206,1e-05,0.56757]
[1776721182195,81.43,75924.51,0.0,0.99206,1e-05,0.56757]
[1776721182918,81.44,75925.04,0.0,0.99206,1e-05,0.56771]
[1776721183926,81.44,75926.82,0.0,0.99208,1e-05,0.56658]
[1776721184935,81.45,75925.42,0.0,0.99206,1e-05,0.56771]
[1776721185120,81.45,75925.42,0.0,0.99206,1e-05,0.56771]
[1776721185670,81.45,75925.42,0.0,0.99206,1e-05,0.56771]
[1776721185695,81.45,75925.42,0.0,0.99206,1e-05,0.56771]
[1776721185942,81.45,75916.7,0.0,0.99197,1e-05,0.57353]
[1776721186948,81.46,75915.27,0.0,0.99195,1e-05,0.57493]
[1776721187397,81.46,75915.27,0.0,0.99195,1e-05,0.57493]
[1776721187513,81.46,75915.27,0.0,0.99195,1e-05,0.57493]
[1776721188416,81.47,75916.16,0.0,0.99195,1e-05,0.5746]
[1776721188550,81.47,75916.16,0.0,0.99195,1e-05,0.5746]
[1776721188567,81.47,75916.16,0.0,0.99195,1e-05,0.5746]
[1776721189033,81.48,75916.5,0.0,0.99195,1e-05,0.57463]
[1776721189717,81.48,75916.5,0.0,0.99195,1e-05,0.57463]
[1776721189738,81.48,75916.5,0.0,0.99195,1e-05,0.57463]
[1776721189946,81.48,75916.5,0.0,0.99195,1e-05,0.57463]
[1776721190539,81.48,75917.27,0.0,0.99195,1e-05,0.57437]
[1776721190576,81.48,75917.27,0.0,0.99195,1e-05,0.57437]
[1776721190591,81.48,75917.27,0.0,0.99195,1e-05,0.57437]
[1776721190701,81.48,75917.27,0.0,0.99195,1e-05,0.57437]
[1776721195721,81.51,75916.73,0.0,0.99193,1e-05,0.57569]
[1776721195937,81.51,75916.73,0.0,0.99193,1e-05,0.57569]
[1776721195942,81.51,75916.73,0.0,0.99193,1e-05,0.57569]
[1776721195988,81.51,75916.5,0.0,0.99193,1e-05,0.57608]
[1776721196096,81.51,75916.5,0.0,0.99193,1e-05,0.57608]
[1776721196148,81.51,75916.5,0.0,0.99193,1e-05,0.57608]
[1776721196198,81.51,75916.5,0.0,0.99193,1e-05,0.57608]
[1776721196705,81.51,75916.5,0.0,0.99193,1e-05,0.57608]
[1776721196733,81.51,75916.5,0.0,0.99193,1e-05,0.57608]
[1776721196940,81.51,75916.5,0.0,0.99193,1e-05,0.57608]
[1776721196759,81.52,75917.33,0.0,0.99193,1e-05,0.57579]
[1776721197427,81.52,75917.33,0.0,0.99193,1e-05,0.57579]
[1776721197468,81.52,75916.36,0.0,0.99192,1e-05,0.57665]
[1776721198918,81.52,75916.36,0.0,0.99192,1e-05,0.57665]
[1776721198944,81.52,75916.36,0.0,0.99192,1e-05,0.57665]
[1776721198954,81.52,75916.36,0.0,0.99192,1e-05,0.57665]
[1776721203149,81.55,75917.23,0.0,0.99191,1e-05,0.5773]
[1776721203233,81.55,75917.23,0.0,0.99191,1e-05,0.5773]
[1776721203258,81.55,75917.23,0.0,0.99191,1e-05,0.5773]
[1776721203325,81.55,75917.23,0.0,0.99191,1e-05,0.5773]
[1776721203387,81.55,75917.23,0.0,0.99191,1e-05,0.5773]
[1776721203403,81.55,75917.23,0.0,0.99191,1e-05,0.5773]
[1776721203449,81.55,75917.23,0.0,0.99191,1e-05,0.5773]
[1776721203641,81.55,75917.23,0.0,0.99191,1e-05,0.5773]
[1776721203708,81.55,75917.23,0.0,0.99191,1e-05,0.5773]
[1776721204196,81.56,75917.23,0.0,0.9919,1e-05,0.57755]
[1776721204699,81.56,75917.23,0.0,0.9919,1e-05,0.57755]
[1776721204751,81.56,75917.23,0.0,0.9919,1e-05,0.57755]
[1776721204938,81.56,75917.23,0.0,0.9919,1e-05,0.57755]
[1776721204789,81.57,75921.14,0.0,0.99194,1e-05,0.57527]
[1776721205076,81.57,75926.54,0.0,0.99199,1e-05,0.57205]
[1776721206246,81.57,75926.54,0.0,0.99199,1e-05,0.57205]
[1776721206277,81.57,75926.54,0.0,0.99199,1e-05,0.57205]
[1776721206403,81.57,75926.54,0.0,0.99199,1e-05,0.57205]
[1776721206414,81.57,75926.54,0.0,0.99199,1e-05,0.57205]
[1776721206448,81.57,75926.54,0.0,0.99199,1e-05,0.57205]
[1776721206667,81.57,75926.54,0.0,0.99199,1e-05,0.57205]
[1776721206816,81.57,75926.54,0.0,0.99199,1e-05,0.57205]
[1776721206938,81.57,75926.54,0.0,0.99199,1e-05,0.57205]
[1776721206948,81.57,75926.54,0.0,0.99199,1e-05,0.57205]
[1776721207005,81.58,75926.48,0.0,0.99199,1e-05,0.57233]
[1776721207197,81.58,75926.48,0.0,0.99199,1e-05,0.57233]
[1776721212489,81.61,75927.1,0.0,0.99198,1e-05,0.57313]
[1776721212625,81.61,75927.1,0.0,0.99198,1e-05,0.57313]
[1776721212679,81.61,75927.1,0.0,0.99198,1e-05,0.57313]
[1776721212692,81.61,75927.1,0.0,0.99198,1e-05,0.57313]
[1776721216304,81.61,75927.1,0.0,0.99197,1e-05,0.57337]
[1776721216439,81.61,75927.1,0.0,0.99197,1e-05,0.57337]
[1776721216492,81.61,75927.1,0.0,0.99197,1e-05,0.57337]
[1776721216580,81.61,75927.1,0.0,0.99197,1e-05,0.57337]
[1776721216633,81.61,75927.1,0.0,0.99197,1e-05,0.57337]
[1776721216648,81.61,75927.1,0.0,0.99197,1e-05,0.57337]
[1776721216702,81.61,75927.1,0.0,0.99197,1e-05,0.57337]
[1776721216793,81.64,75927.1,0.0,0.99196,1e-05,0.57434]
[1776721217390,81.64,75927.1,0.0,0.99196,1e-05,0.57434]
[1776721220503,81.65,75926.73,0.0,0.99194,1e-05,0.5753]
[1776721220556,81.65,75926.73,0.0,0.99194,1e-05,0.5753]
[1776721220699,81.65,75926.73,0.0,0.99194,1e-05,0.5753]
[1776721221719,81.66,75926.81,0.0,0.99194,1e-05,0.57549]
[1776721221745,81.66,75926.81,0.0,0.99194,1e-05,0.57549]
[1776721221774,81.66,75926.81,0.0,0.99194,1e-05,0.57549]
[1776721221942,81.66,75926.81,0.0,0.99194,1e-05,0.57549]
[1776721222413,81.67,75926.81,0.0,0.99193,1e-05,0.57573]
[1776721222450,81.67,75926.81,0.0,0.99193,1e-05,0.57573]
[1776721222576,81.67,75926.81,0.0,0.99193,1e-05,0.57573]
[1776721222623,81.67,75926.81,0.0,0.99193,1e-05,0.57573]
[1776721222711,81.67,75926.81,0.0,0.99193,1e-05,0.57573]
[1776721223138,81.67,75926.81,0.0,0.99193,1e-05,0.57598]
[1776721223210,81.67,75926.81,0.0,0.99193,1e-05,0.57598]
[1776721223285,81.67,75926.81,0.0,0.99193,1e-05,0.57598]
[1776721223414,81.67,75926.81,0.0,0.99193,1e-05,0.57598]
[1776721223426,81.67,75926.81,0.0,0.99193,1e-05,0.57598]
[1776721223440,81.67,75926.81,0.0,0.99193,1e-05,0.57598]
[1776721223451,81.67,75926.81,0.0,0.99193,1e-05,0.57598]
[1776721224598,81.68,75927.1,0.0,0.99193,1e-05,0.57603]
[1776721225222,81.69,75928.94,0.0,0.99194,1e-05,0.57533]
[1776721228101,81.7,75928.85,0.0,0.99193,1e-05,0.57587]
[1776721228196,81.7,75928.85,0.0,0.99193,1e-05,0.57587]
[1776721228242,81.71,75927.4,0.0,0.99191,1e-05,0.57705]
[1776721231264,81.73,75927.89,0.0,0.99195,1e-05,0.57434]
[1776721236299,81.76,75928.55,0.0,0.99194,1e-05,0.57512]
[1776721244355,81.8,75928.0,0.0,0.9919,1e-05,0.5774]
[1776721248982,81.82,75928.07,0.0,0.99189,1e-05,0.57808]
[1776721249007,81.83,75928.22,0.0,0.99188,1e-05,0.57847]
[1776721249189,81.83,75928.22,0.0,0.99188,1e-05,0.57847]
[1776721249578,81.83,75928.22,0.0,0.99188,1e-05,0.57847]
[1776721249681,81.83,75928.22,0.0,0.99188,1e-05,0.57847]
[1776721249698,81.83,75928.22,0.0,0.99188,1e-05,0.57847]
[1776721250397,81.84,75928.29,0.0,0.99188,1e-05,0.57867]
[1776721252276,81.84,75928.29,0.0,0.99188,1e-05,0.57867]
[1776721252450,81.84,75928.29,0.0,0.99188,1e-05,0.57867]
[1776721252484,81.84,75928.29,0.0,0.99188,1e-05,0.57867]
[1776721252618,81.84,75928.29,0.0,0.99188,1e-05,0.57867]
[1776721252705,81.84,75928.29,0.0,0.99188,1e-05,0.57867]
[1776721252813,81.84,75928.29,0.0,0.99188,1e-05,0.57867]
[1776721252951,81.84,75928.29,0.0,0.99188,1e-05,0.57867]
[1776721253040,81.84,75928.29,0.0,0.99188,1e-05,0.57867]
[1776721253011,81.85,75919.5,0.0,0.99178,1e-05,0.58484]
[1776721253219,81.85,75919.5,0.0,0.99178,1e-05,0.58484]
[1776721253266,81.85,75919.5,0.0,0.99178,1e-05,0.58484]
[1776721253407,81.85,75919.5,0.0,0.99178,1e-05,0.58484]
[1776721253453,81.85,75919.5,0.0,0.99178,1e-05,0.58484]
[1776721253690,81.85,75919.5,0.0,0.99178,1e-05,0.58484]
[1776721253786,81.86,75915.4,0.0,0.99173,1e-05,0.58776]
[1776721255494,81.86,75915.5,0.0,0.99173,1e-05,0.58794]
[1776721255560,81.86,75915.5,0.0,0.99173,1e-05,0.58794]
[1776721255691,81.86,75915.5,0.0,0.99173,1e-05,0.58794]
[1776721255698,81.86,75915.5,0.0,0.99173,1e-05,0.58794]
[1776721255844,81.86,75915.5,0.0,0.99173,1e-05,0.58794]
[1776721255935,81.86,75915.5,0.0,0.99173,1e-05,0.58794]
[1776721258135,81.88,75914.62,0.0,0.99171,1e-05,0.58925]
[1776721258168,81.88,75914.62,0.0,0.99171,1e-05,0.58925]
[1776721258203,81.88,75914.62,0.0,0.99171,1e-05,0.58925]
[1776721258837,81.88,75914.62,0.0,0.99171,1e-05,0.58925]
[1776721258894,81.88,75914.62,0.0,0.99171,1e-05,0.58925]
[1776721258943,81.88,75914.62,0.0,0.99171,1e-05,0.58925]
[1776721258982,81.89,75914.55,0.0,0.9917,1e-05,0.58954]
[1776721259080,81.89,75914.55,0.0,0.9917,1e-05,0.58954]
[1776721259184,81.89,75914.55,0.0,0.9917,1e-05,0.58954]
[1776721259756,81.89,75914.55,0.0,0.9917,1e-05,0.58954]
[1776721259915,81.89,75914.55,0.0,0.9917,1e-05,0.58954]
[1776721259953,81.89,75914.55,0.0,0.9917,1e-05,0.58954]
[1776721260068,81.89,75914.32,0.0,0.9917,1e-05,0.58993]
[1776721260106,81.89,75914.32,0.0,0.9917,1e-05,0.58993]
[1776721262449,81.91,75914.06,0.0,0.99169,1e-05,0.59059]
[1776721262459,81.91,75914.06,0.0,0.99169,1e-05,0.59059]
[1776721262552,81.91,75914.06,0.0,0.99169,1e-05,0.59059]
[1776721262705,81.91,75914.06,0.0,0.99169,1e-05,0.59059]
[1776721262760,81.91,75914.06,0.0,0.99169,1e-05,0.59059]
[1776721262772,81.91,75914.06,0.0,0.99169,1e-05,0.59059]
[1776721264496,81.92,75912.07,0.0,0.99165,1e-05,0.59263]
[1776721265521,81.93,75910.05,0.0,0.99163,1e-05,0.59421]
[1776721266435,81.93,75910.05,0.0,0.99163,1e-05,0.59421]
[1776721266702,81.93,75910.05,0.0,0.99163,1e-05,0.59421]
[1776721266858,81.93,75910.05,0.0,0.99163,1e-05,0.59421]
[1776721266912,81.93,75910.05,0.0,0.99163,1e-05,0.59421]
[1776721267025,81.93,75910.05,0.0,0.99163,1e-05,0.59421]
[1776721267088,81.93,75910.05,0.0,0.99163,1e-05,0.59421]
[1776721267197,81.94,75909.17,0.0,0.99162,1e-05,0.59503]
[1776721267210,81.94,75909.17,0.0,0.99162,1e-05,0.59503]
[1776721267291,81.94,75909.17,0.0,0.99162,1e-05,0.59503]
[1776721267444,81.94,75909.17,0.0,0.99162,1e-05,0.59503]
[1776721267542,81.94,75909.17,0.0,0.99162,1e-05,0.59503]
[1776721267625,81.94,75909.17,0.0,0.99162,1e-05,0.59503]
[1776721267643,81.94,75903.22,0.0,0.99155,1e-05,0.59921]
[1776721268526,81.95,75901.58,0.0,0.99153,1e-05,0.60055]
[1776721272403,81.97,75900.88,0.0,0.99151,1e-05,0.60175]
[1776721272457,81.97,75900.88,0.0,0.99151,1e-05,0.60175]
[1776721272523,81.97,75900.88,0.0,0.99151,1e-05,0.60175]
[1776721272647,81.97,75900.88,0.0,0.99151,1e-05,0.60175]
[1776721272703,81.97,75900.88,0.0,0.99151,1e-05,0.60175]
[1776721272757,81.97,75900.88,0.0,0.99151,1e-05,0.60175]
[1776721272768,81.97,75900.88,0.0,0.99151,1e-05,0.60175]
[1776721272785,81.97,75900.88,0.0,0.99151,1e-05,0.60175]
[1776721272929,81.97,75900.88,0.0,0.99151,1e-05,0.60175]
[1776721273092,81.97,75901.15,0.0,0.99151,1e-05,0.60182]
[1776721273693,81.97,75901.15,0.0,0.99151,1e-05,0.60182]
[1776721273708,81.98,75904.38,0.0,0.99154,1e-05,0.59993]
[1776721274569,81.98,75909.86,0.0,0.99159,1e-05,0.59655]
[1776721277592,82.0,75912.72,0.0,0.99161,1e-05,0.5954]
[1776721278597,82.01,75919.28,0.0,0.99168,1e-05,0.59134]
[1776721279604,82.01,75921.42,0.0,0.9917,1e-05,0.59018]
[1776721280612,82.02,75922.6,0.0,0.9917,1e-05,0.58966]
[1776721284639,82.04,75923.78,0.0,0.9917,1e-05,0.58986]
[1776721286654,82.06,75922.6,0.0,0.99168,1e-05,0.59112]
[1776721292516,82.07,75922.45,0.0,0.99167,1e-05,0.59171]
[1776721292589,82.09,75922.45,0.0,0.9917,1e-05,0.5895]
[1776721294710,82.1,75921.38,0.0,0.99168,1e-05,0.59069]
[1776721296736,82.11,75920.58,0.0,0.99167,1e-05,0.59146]
[1776721297505,82.12,75920.51,0.0,0.99166,1e-05,0.59175]
[1776721298737,82.13,75917.28,0.0,0.99162,1e-05,0.59436]
[1776721299745,82.13,75914.38,0.0,0.99158,1e-05,0.59651]
[1776721301756,82.14,75914.63,0.0,0.99158,1e-05,0.59659]
[1776721305790,82.17,75912.92,0.0,0.99155,1e-05,0.59895]
[1776721310825,82.2,75912.73,0.0,0.99152,1e-05,0.60031]
[1776721316867,82.24,75912.72,0.0,0.9915,1e-05,0.6018]
[1776721321901,82.27,75912.98,0.0,0.99148,1e-05,0.60286]
[1776721326937,82.3,75912.72,0.0,0.99146,1e-05,0.60427]
[1776721327945,82.3,75917.49,0.0,0.99151,1e-05,0.60135]
[1776721329959,82.31,75919.57,0.0,0.99152,1e-05,0.60047]
[1776721334995,82.34,75918.99,0.0,0.9915,1e-05,0.60209]
[1776721340030,82.37,75919.63,0.0,0.99148,1e-05,0.6029]
[1776721342044,82.39,75921.01,0.0,0.99149,1e-05,0.60247]
[1776721343051,82.39,75924.15,0.0,0.99152,1e-05,0.60064]
[1776721349092,82.43,75924.29,0.0,0.99149,1e-05,0.60227]
[1776721350099,82.43,75925.81,0.0,0.99151,1e-05,0.60127]
[1776721351107,82.45,75934.93,0.0,0.99164,1e-05,0.59256]
[1776721352113,82.45,75938.86,0.0,0.99169,1e-05,0.58999]
[1776721353121,82.46,75939.11,0.0,0.99168,1e-05,0.59032]
[1776721358156,82.49,75938.96,0.0,0.99166,1e-05,0.59163]
[1776721363191,82.52,75938.49,0.0,0.99163,1e-05,0.59316]
[1776721367532,82.54,75938.45,0.0,0.99162,1e-05,0.59391]
[1776721369038,82.54,75939.16,0.0,0.99163,1e-05,0.59369]
[1776721375275,82.59,75940.94,0.0,0.99161,1e-05,0.59448]
[1776721378296,82.61,75942.97,0.0,0.99162,1e-05,0.59388]
[1776721379302,82.61,75946.76,0.0,0.99166,1e-05,0.59166]
[1776721382323,82.62,75942.28,0.0,0.99161,1e-05,0.59482]
[1776721383331,82.63,75941.11,0.0,0.99159,1e-05,0.59583]
[1776721386708,82.64,75940.68,0.0,0.99158,1e-05,0.5966]
[1776721386805,82.64,75940.78,0.0,0.99158,1e-05,0.59678]
[1776721389373,82.66,75942.31,0.0,0.99158,1e-05,0.59651]
[1776721390712,82.66,75942.31,0.0,0.99158,1e-05,0.59651]
[1776721390735,82.67,75946.19,0.0,0.99162,1e-05,0.59422]
[1776721391386,82.67,75953.24,0.0,0.99169,1e-05,0.58987]
[1776721392393,82.68,75957.9,0.0,0.99173,1e-05,0.5871]
[1776721393401,82.69,75959.84,0.0,0.99175,1e-05,0.58609]
[1776721394408,82.69,75965.45,0.0,0.9918,1e-05,0.58271]
[1776721395414,82.75,75972.05,0.0,0.99184,1e-05,0.58086]
[1776721396422,82.81,75979.53,0.0,0.99187,1e-05,0.57846]
[1776721397429,82.87,75973.28,0.0,0.99177,1e-05,0.58483]
[1776721398436,82.93,75969.35,0.0,0.99169,1e-05,0.58976]
[1776721400031,82.93,75968.26,0.0,0.99168,1e-05,0.59046]
[1776721400523,82.93,75963.27,0.0,0.99163,1e-05,0.5937]
[1776721401458,82.93,75959.02,0.0,0.99158,1e-05,0.59647]
[1776721402463,82.99,75957.11,0.0,0.99152,1e-05,0.60013]
[1776721405485,83.11,75955.93,0.0,0.99143,1e-05,0.60601]
[1776721409514,83.14,75954.67,0.0,0.9914,1e-05,0.60782]
[1776721411528,83.15,75954.6,0.0,0.99144,1e-05,0.60511]
[1776721416563,83.23,75954.1,0.0,0.99138,1e-05,0.60885]
[1776721418690,83.24,75954.09,0.0,0.99137,1e-05,0.6091]
[1776721418791,83.25,75954.03,0.0,0.99137,1e-05,0.60939]
[1776721424619,83.33,75953.27,0.0,0.9913,1e-05,0.61356]
[1776721428653,83.36,75946.87,0.0,0.99121,1e-05,0.61882]
[1776721429660,83.42,75943.98,0.0,0.99114,1e-05,0.62323]
[1776721431064,83.48,75939.43,0.0,0.99105,1e-05,0.62877]
[1776721431675,83.54,75933.0,0.0,0.99094,1e-05,0.63563]
[1776721432682,83.6,75930.82,0.0,0.99087,1e-05,0.63962]
[1776721433689,83.66,75928.17,0.0,0.9908,1e-05,0.64395]
[1776721435074,83.66,75928.17,0.0,0.9908,1e-05,0.64395]
[1776721435171,83.71,75926.38,0.0,0.99074,1e-05,0.6477]
[1776721436709,83.83,75932.99,0.0,0.99073,1e-05,0.64816]
[1776721438724,83.9,75935.07,0.0,0.99071,1e-05,0.64949]
[1776721440578,83.91,75935.49,0.0,0.99071,1e-05,0.64946]
[1776721440693,83.91,75935.49,0.0,0.99071,1e-05,0.64946]
[1776721440737,83.91,75937.76,0.0,0.99074,1e-05,0.64814]
[1776721445772,83.94,75937.46,0.0,0.99071,1e-05,0.64962]
[1776721446576,83.94,75937.46,0.0,0.99071,1e-05,0.64962]
[1776721446691,83.94,75937.46,0.0,0.99071,1e-05,0.64962]
[1776721446780,83.95,75937.24,0.0,0.9907,1e-05,0.65002]
[1776721451996,83.95,75937.48,0.0,0.9907,1e-05,0.65011]
[1776721452027,83.95,75937.48,0.0,0.9907,1e-05,0.65011]
[1776721452188,83.95,75937.48,0.0,0.9907,1e-05,0.65011]
[1776721452138,83.95,75937.85,0.0,0.99071,1e-05,0.64986]
[1776721457866,83.95,75938.81,0.0,0.99072,1e-05,0.64919]
[1776721462901,83.96,75938.19,0.0,0.99071,1e-05,0.64987]
[1776721465922,83.96,75936.53,0.0,0.99069,1e-05,0.65102]
[1776721467132,83.96,75936.53,0.0,0.99069,1e-05,0.65102]
[1776721467184,83.96,75936.53,0.0,0.99069,1e-05,0.65102]
[1776721467170,83.96,75933.18,0.0,0.99065,1e-05,0.65335]
[1776721467434,83.96,75933.18,0.0,0.99065,1e-05,0.65335]
[1776721467936,83.96,75931.14,0.0,0.99063,1e-05,0.65477]
[1776721468943,83.96,75926.4,0.0,0.99057,1e-05,0.65808]
[1776721470957,83.96,75923.17,0.0,0.99053,1e-05,0.66034]
[1776721471964,83.96,75922.84,0.0,0.99058,1e-05,0.65712]
[1776721472384,83.96,75922.84,0.0,0.99058,1e-05,0.65712]
[1776721472437,83.96,75922.84,0.0,0.99058,1e-05,0.65712]
[1776721472454,83.96,75922.84,0.0,0.99058,1e-05,0.65712]
[1776721472547,83.96,75922.84,0.0,0.99058,1e-05,0.65712]
[1776721472691,83.96,75922.84,0.0,0.99058,1e-05,0.65712]
[1776721472792,83.96,75922.84,0.0,0.99058,1e-05,0.65712]
[1776721475155,83.96,75922.45,0.0,0.99057,1e-05,0.6574]
[1776721481027,83.96,75921.07,0.0,0.99056,1e-05,0.65836]
[1776721488020,83.96,75920.93,0.0,0.99056,1e-05,0.65846]
[1776721488073,83.96,75920.93,0.0,0.99056,1e-05,0.65846]
[1776721488195,83.96,75920.93,0.0,0.99056,1e-05,0.65846]
[1776721488216,83.96,75920.86,0.0,0.99055,1e-05,0.65851]
[1776721492346,83.96,75920.1,0.0,0.99055,1e-05,0.65904]
[1776721492437,83.96,75920.1,0.0,0.99055,1e-05,0.65904]
[1776721493111,83.96,75920.49,0.0,0.99055,1e-05,0.65877]
[1776721500161,83.96,75919.14,0.0,0.99053,1e-05,0.65971]
[1776721507210,83.96,75919.72,0.0,0.99054,1e-05,0.65931]
[1776721509227,83.96,75922.19,0.0,0.99057,1e-05,0.65758]
[1776721509374,83.96,75922.19,0.0,0.99057,1e-05,0.65758]
[1776721510233,83.96,75928.21,0.0,0.99064,1e-05,0.65338]
[1776721512246,83.96,75930.51,0.0,0.99067,1e-05,0.65178]
[1776721512860,83.96,75930.51,0.0,0.99067,1e-05,0.65178]
[1776721512911,83.96,75930.51,0.0,0.99067,1e-05,0.65178]
[1776721512968,83.96,75930.51,0.0,0.99067,1e-05,0.65178]
[1776721512977,83.96,75930.51,0.0,0.99067,1e-05,0.65178]
[1776721513254,83.96,75932.88,0.0,0.99069,1e-05,0.65013]
[1776721513441,83.96,75932.88,0.0,0.99069,1e-05,0.65013]
[1776721519297,83.96,75933.31,0.0,0.9907,1e-05,0.64984]
[1776721523326,83.96,75939.88,0.0,0.99077,1e-05,0.6453]
[1776721524332,83.96,75943.82,0.0,0.99082,1e-05,0.64259]
[1776721526346,83.96,75948.28,0.0,0.99087,1e-05,0.63954]
[1776721527581,83.96,75948.28,0.0,0.99087,1e-05,0.63954]
[1776721527634,83.96,75948.28,0.0,0.99087,1e-05,0.63954]
[1776721527697,83.96,75948.28,0.0,0.99087,1e-05,0.63954]
[1776721527792,83.96,75948.39,0.0,0.99087,1e-05,0.63946]
[1776721531381,83.96,75948.84,0.0,0.99092,1e-05,0.63578]
[1776721534402,83.96,75955.02,0.0,0.99099,1e-05,0.63158]
[1776721537027,83.96,75955.98,0.0,0.991,1e-05,0.63093]
[1776721537080,83.96,75955.98,0.0,0.991,1e-05,0.63093]
[1776721537138,83.96,75955.98,0.0,0.991,1e-05,0.63093]
[1776721537189,83.96,75955.98,0.0,0.991,1e-05,0.63093]
[1776721537236,83.96,75956.01,0.0,0.991,1e-05,0.63091]
[1776721541451,83.96,75958.85,0.0,0.99103,1e-05,0.62899]
[1776721546487,83.96,75960.42,0.0,0.99105,1e-05,0.62793]
[1776721547495,83.96,75961.91,0.0,0.99107,1e-05,0.62693]
[1776721550310,83.96,75962.03,0.0,0.99107,1e-05,0.62685]
[1776721549509,83.96,75963.54,0.0,0.99109,1e-05,0.62583]
[1776721550441,83.96,75963.54,0.0,0.99109,1e-05,0.62583]
[1776721550516,83.96,75964.76,0.0,0.9911,1e-05,0.62501]
[1776721555551,83.96,75965.0,0.0,0.9911,1e-05,0.62485]
[1776721560587,83.96,75964.79,0.0,0.9911,1e-05,0.62499]
[1776721566980,83.96,75965.16,0.0,0.9911,1e-05,0.62475]
[1776721568214,83.96,75965.16,0.0,0.9911,1e-05,0.62475]
[1776721568311,83.96,75961.06,0.0,0.99106,1e-05,0.6275]
[1776721568437,83.96,75961.06,0.0,0.99106,1e-05,0.6275]
[1776721568643,83.96,75954.73,0.0,0.99099,1e-05,0.63178]
[1776721570657,83.96,75953.05,0.0,0.99097,1e-05,0.63292]
[1776721575327,83.96,75952.62,0.0,0.99096,1e-05,0.63321]
[1776721575381,83.96,75952.55,0.0,0.99096,1e-05,0.63325]
[1776721575438,83.96,75952.55,0.0,0.99096,1e-05,0.63325]
[1776721575966,83.96,75952.55,0.0,0.99096,1e-05,0.63325]
[1776721580727,83.96,75950.92,0.0,0.99094,1e-05,0.63436]
[1776721582658,83.96,75950.56,0.0,0.99094,1e-05,0.63461]
[1776721583815,83.96,75950.17,0.0,0.99094,1e-05,0.63487]
[1776721590312,83.96,75949.89,0.0,0.99093,1e-05,0.63506]
[1776721590364,83.96,75949.89,0.0,0.99093,1e-05,0.63506]
[1776721590446,83.96,75950.61,0.0,0.99094,1e-05,0.63457]
[1776721591105,83.96,75950.79,0.0,0.99099,1e-05,0.63109]
[1776721596842,83.96,75950.36,0.0,0.99098,1e-05,0.63138]
[1776721600726,83.96,75949.68,0.0,0.99098,1e-05,0.63184]
[1776721600778,83.96,75949.68,0.0,0.99098,1e-05,0.63184]
[1776721600944,83.96,75949.68,0.0,0.99098,1e-05,0.63184]
[1776721600974,83.96,75949.29,0.0,0.99097,1e-05,0.6321]
[1776721606913,83.96,75948.4,0.0,0.99096,1e-05,0.63271]
[1776721608611,83.96,75947.91,0.0,0.99096,1e-05,0.63304]
[1776721608663,83.96,75947.91,0.0,0.99096,1e-05,0.63304]
[1776721608704,83.96,75947.91,0.0,0.99096,1e-05,0.63304]
[1776721608926,83.96,75947.73,0.0,0.99096,1e-05,0.63316]
[1776721610941,83.96,75944.46,0.0,0.99092,1e-05,0.63538]
[1776721611948,83.96,75941.33,0.0,0.99088,1e-05,0.63752]
[1776721613962,83.96,75937.86,0.0,0.99084,1e-05,0.63989]
[1776721615161,83.96,75937.86,0.0,0.99084,1e-05,0.63989]
[1776721615195,83.96,75937.86,0.0,0.99084,1e-05,0.63989]
[1776721615225,83.96,75937.86,0.0,0.99084,1e-05,0.63989]
[1776721615229,83.96,75936.46,0.0,0.99083,1e-05,0.64085]
[1776721615498,83.96,75936.46,0.0,0.99083,1e-05,0.64085]
[1776721615691,83.96,75936.46,0.0,0.99083,1e-05,0.64085]
[1776721615981,83.96,75935.65,0.0,0.99082,1e-05,0.64141]
[1776721622025,83.96,75932.37,0.0,0.99078,1e-05,0.64366]
[1776721624607,83.96,75931.62,0.0,0.99077,1e-05,0.64418]
[1776721624659,83.96,75931.62,0.0,0.99077,1e-05,0.64418]
[1776721624690,83.96,75931.62,0.0,0.99077,1e-05,0.64418]
[1776721624708,83.96,75931.62,0.0,0.99077,1e-05,0.64418]
[1776721628066,83.96,75929.93,0.0,0.99075,1e-05,0.64534]
[1776721632097,83.96,75927.17,0.0,0.99072,1e-05,0.64725]
[1776721632814,83.96,75927.17,0.0,0.99072,1e-05,0.64725]
[1776721632843,83.96,75927.17,0.0,0.99072,1e-05,0.64725]
[1776721632948,83.96,75927.17,0.0,0.99072,1e-05,0.64725]
[1776721633103,83.96,75925.09,0.0,0.9907,1e-05,0.64869]
[1776721637130,83.96,75923.36,0.0,0.99068,1e-05,0.64989]
[1776721638137,83.96,75920.87,0.0,0.99065,1e-05,0.65162]
[1776721638550,83.96,75920.87,0.0,0.99065,1e-05,0.65162]
[1776721638695,83.96,75920.87,0.0,0.99065,1e-05,0.65162]
[1776721638822,83.96,75920.87,0.0,0.99065,1e-05,0.65162]
[1776721639145,83.96,75915.91,0.0,0.99059,1e-05,0.65507]
[1776721641756,83.96,75915.01,0.0,0.99058,1e-05,0.6557]
[1776721641940,83.96,75915.01,0.0,0.99058,1e-05,0.6557]
[1776721642172,83.96,75914.9,0.0,0.99058,1e-05,0.65578]
[1776721647207,83.96,75921.48,0.0,0.99066,1e-05,0.65119]
[1776721647527,83.96,75921.48,0.0,0.99066,1e-05,0.65119]
[1776721647686,83.96,75921.48,0.0,0.99066,1e-05,0.65119]
[1776721647698,83.96,75921.48,0.0,0.99066,1e-05,0.65119]
[1776721647901,83.96,75921.48,0.0,0.99066,1e-05,0.65119]
[1776721647938,83.96,75921.48,0.0,0.99066,1e-05,0.65119]
[1776721648214,83.96,75929.18,0.0,0.99075,1e-05,0.64586]
[1776721649221,83.96,75932.77,0.0,0.99079,1e-05,0.64339]
[1776721650228,83.96,75934.69,0.0,0.99081,1e-05,0.64207]
[1776721651235,83.96,75935.74,0.0,0.99087,1e-05,0.63795]
[1776721653250,83.96,75932.4,0.0,0.99083,1e-05,0.64024]
[1776721654256,83.96,75922.09,0.0,0.99071,1e-05,0.64734]
[1776721654609,83.96,75922.09,0.0,0.99071,1e-05,0.64734]
[1776721654641,83.96,75922.09,0.0,0.99071,1e-05,0.64734]
[1776721654718,83.96,75922.09,0.0,0.99071,1e-05,0.64734]
[1776721655264,83.96,75910.64,0.0,0.99058,1e-05,0.65531]
[1776721656270,83.96,75906.58,0.0,0.99053,1e-05,0.65815]
[1776721657277,83.96,75903.34,0.0,0.99049,1e-05,0.66043]
[1776721659293,83.96,75898.89,0.0,0.99044,1e-05,0.66356]
[1776721660103,83.96,75898.89,0.0,0.99044,1e-05,0.66356]
[1776721660155,83.96,75898.89,0.0,0.99044,1e-05,0.66356]
[1776721660201,83.96,75898.89,0.0,0.99044,1e-05,0.66356]
[1776721660300,83.96,75898.11,0.0,0.99043,1e-05,0.66411]
[1776721661307,83.96,75901.65,0.0,0.99047,1e-05,0.66162]
[1776721662313,83.96,75912.43,0.0,0.9906,1e-05,0.65406]
[1776721663359,83.96,75912.43,0.0,0.9906,1e-05,0.65406]
[1776721663440,83.96,75912.43,0.0,0.9906,1e-05,0.65406]
[1776721663366,83.96,75918.12,0.0,0.99067,1e-05,0.65009]
[1776721663566,83.96,75918.12,0.0,0.99067,1e-05,0.65009]
[1776721664327,83.96,75920.03,0.0,0.99069,1e-05,0.64877]
[1776721664535,83.96,75920.03,0.0,0.99069,1e-05,0.64877]
[1776721664711,83.96,75920.03,0.0,0.99069,1e-05,0.64877]
[1776721665335,83.96,75920.17,0.0,0.99069,1e-05,0.64867]
[1776721668357,83.96,75921.65,0.0,0.99071,1e-05,0.64765]
[1776721669840,83.96,75922.19,0.0,0.99071,1e-05,0.64727]
[1776721669846,83.96,75922.19,0.0,0.99071,1e-05,0.64727]
[1776721669937,83.96,75922.19,0.0,0.99071,1e-05,0.64727]
[1776721670370,83.96,75922.26,0.0,0.99071,1e-05,0.64722]
[1776721681450,83.96,75921.97,0.0,0.99071,1e-05,0.64742]
[1776721688506,83.96,75926.21,0.0,0.99076,1e-05,0.6445]
[1776721689513,83.96,75927.79,0.0,0.99078,1e-05,0.64341]
[1776721690087,83.96,75927.79,0.0,0.99078,1e-05,0.64341]
[1776721690139,83.96,75927.79,0.0,0.99078,1e-05,0.64341]
[1776721690191,83.96,75927.79,0.0,0.99078,1e-05,0.64341]
[1776721690520,83.96,75928.87,0.0,0.99079,1e-05,0.64266]
[1776721692360,83.96,75930.47,0.0,0.99081,1e-05,0.64156]
[1776721692534,83.96,75926.71,0.0,0.99076,1e-05,0.64415]
[1776721693544,83.96,75926.71,0.0,0.99076,1e-05,0.64415]
[1776721693596,83.96,75926.71,0.0,0.99076,1e-05,0.64415]
[1776721693688,83.96,75926.71,0.0,0.99076,1e-05,0.64415]
[1776721693712,83.96,75922.32,0.0,0.99071,1e-05,0.64718]
[1776721694548,83.96,75920.91,0.0,0.9907,1e-05,0.64816]
[1776721695605,83.96,75915.87,0.0,0.99064,1e-05,0.65166]
[1776721697307,83.96,75915.87,0.0,0.99064,1e-05,0.65166]
[1776721697324,83.96,75915.87,0.0,0.99064,1e-05,0.65166]
[1776721697442,83.96,75915.87,0.0,0.99064,1e-05,0.65166]
[1776721697425,83.96,75912.39,0.0,0.9906,1e-05,0.65408]
[1776721698226,83.96,75916.31,0.0,0.99064,1e-05,0.65135]
[1776721698576,83.96,75919.92,0.0,0.99069,1e-05,0.64884]
[1776721703033,83.96,75921.72,0.0,0.99071,1e-05,0.6476]
[1776721709004,83.96,75922.69,0.0,0.99072,1e-05,0.64693]
[1776721709038,83.96,75922.69,0.0,0.99072,1e-05,0.64693]
[1776721709192,83.96,75922.69,0.0,0.99072,1e-05,0.64693]
[1776721709258,83.96,75922.69,0.0,0.99072,1e-05,0.64693]
[1776721713683,83.96,75923.32,0.0,0.99077,1e-05,0.64307]
[1776721714690,83.96,75925.1,0.0,0.99079,1e-05,0.64185]
[1776721717120,83.96,75925.06,0.0,0.99079,1e-05,0.64188]
[1776721717177,83.96,75925.06,0.0,0.99079,1e-05,0.64188]
[1776721717188,83.96,75925.06,0.0,0.99079,1e-05,0.64188]
[1776721717222,83.96,75925.57,0.0,0.9908,1e-05,0.64153]
[1776721718172,83.96,75925.57,0.0,0.9908,1e-05,0.64153]
[1776721718193,83.96,75925.57,0.0,0.9908,1e-05,0.64153]
[1776721718540,83.96,75927.91,0.0,0.99083,1e-05,0.63992]
[1776721718717,83.96,75929.16,0.0,0.99084,1e-05,0.63906]
[1776721723236,83.96,75929.96,0.0,0.99085,1e-05,0.63851]
[1776721728789,83.96,75930.68,0.0,0.99086,1e-05,0.63802]
[1776721730803,83.96,75929.56,0.0,0.99084,1e-05,0.63879]
[1776721734830,83.96,75927.81,0.0,0.99082,1e-05,0.63999]
[1776721738859,83.96,75926.47,0.0,0.99081,1e-05,0.64091]
[1776721741880,83.96,75923.38,0.0,0.99077,1e-05,0.64303]
[1776721746915,83.96,75923.42,0.0,0.99077,1e-05,0.64301]
[1776721751414,83.96,75926.52,0.0,0.99081,1e-05,0.64087]
[1776721751949,83.96,75927.59,0.0,0.99082,1e-05,0.64014]
[1776721756985,83.96,75928.85,0.0,0.99084,1e-05,0.63927]
[1776721762020,83.96,75926.25,0.0,0.99081,1e-05,0.64106]
[1776721767056,83.96,75926.35,0.0,0.99081,1e-05,0.64099]
[1776721768063,83.96,75928.38,0.0,0.99083,1e-05,0.6396]
[1776721771083,83.96,75928.7,0.0,0.99088,1e-05,0.63598]
[1776721773098,83.96,75930.21,0.0,0.9909,1e-05,0.63495]
[1776721777691,83.96,75930.84,0.0,0.99091,1e-05,0.63452]
[1776721779538,83.96,75931.05,0.0,0.99091,1e-05,0.63438]
[1776721782688,83.96,75930.71,0.0,0.9909,1e-05,0.63461]
[1776721783754,83.96,75930.71,0.0,0.9909,1e-05,0.63461]
[1776721784175,83.96,75931.96,0.0,0.99092,1e-05,0.63376]
[1776721785182,83.96,75933.2,0.0,0.99093,1e-05,0.63292]
[1776721790217,83.96,75933.45,0.0,0.99094,1e-05,0.63275]
[1776721792540,83.96,75935.21,0.0,0.99095,1e-05,0.63155]
[1776721795251,83.96,75936.89,0.0,0.99097,1e-05,0.63041]
[1776721797265,83.96,75938.18,0.0,0.99099,1e-05,0.62954]
[1776721800287,83.96,75940.18,0.0,0.99101,1e-05,0.62818]
[1776721801295,83.96,75941.81,0.0,0.99103,1e-05,0.62708]
[1776721805622,83.96,75937.97,0.0,0.99099,1e-05,0.62968]
[1776721806330,83.96,75934.36,0.0,0.99095,1e-05,0.63213]
[1776721811635,83.96,75933.43,0.0,0.99093,1e-05,0.63276]
[1776721812372,83.96,75934.85,0.0,0.99095,1e-05,0.63179]
[1776721818565,83.96,75934.69,0.0,0.99095,1e-05,0.6319]
[1776721821438,83.96,75932.1,0.0,0.99092,1e-05,0.63366]
[1776721826476,83.96,75931.55,0.0,0.99091,1e-05,0.63404]
[1776721831529,83.96,75930.77,0.0,0.9909,1e-05,0.63457]
[1776721831539,83.96,75931.5,0.0,0.99096,1e-05,0.63069]
[1776721835662,83.96,75935.75,0.0,0.99101,1e-05,0.62781]
[1776721836547,83.96,75940.93,0.0,0.99107,1e-05,0.62432]
[1776721837553,83.96,75942.88,0.0,0.99109,1e-05,0.62301]
[1776721840575,83.96,75944.75,0.0,0.99111,1e-05,0.62175]
[1776721841581,83.96,75945.81,0.0,0.99112,1e-05,0.62104]
[1776721842589,83.96,75946.96,0.0,0.99113,1e-05,0.62027]
[1776721844602,83.96,75945.51,0.0,0.99112,1e-05,0.62124]
[1776721845609,83.96,75944.44,0.0,0.9911,1e-05,0.62196]
[1776721850645,83.96,75944.5,0.0,0.9911,1e-05,0.62192]
[1776721851651,83.96,75945.96,0.0,0.99112,1e-05,0.62094]
[1776721858043,83.96,75945.96,0.0,0.99112,1e-05,0.62094]
[1776721861670,83.96,75946.08,0.0,0.99112,1e-05,0.62086]
[1776721867057,83.96,75946.28,0.0,0.99112,1e-05,0.62073]
[1776721871792,83.96,75948.04,0.0,0.99114,1e-05,0.61955]
[1776721875819,83.96,75953.19,0.0,0.9912,1e-05,0.61611]
[1776721881666,83.96,75952.17,0.0,0.99119,1e-05,0.61679]
[1776721882549,83.96,75952.09,0.0,0.99119,1e-05,0.61684]
[1776721882651,83.96,75950.07,0.0,0.99117,1e-05,0.61819]
[1776721887904,83.96,75949.29,0.0,0.99116,1e-05,0.61871]
[1776721892948,83.96,75950.8,0.0,0.99122,1e-05,0.61438]
[1776721898984,83.96,75951.08,0.0,0.99122,1e-05,0.61419]
[1776721902005,83.96,75949.71,0.0,0.99121,1e-05,0.6151]
[1776721904020,83.96,75952.2,0.0,0.99124,1e-05,0.61345]
[1776721905026,83.96,75953.84,0.0,0.99125,1e-05,0.61236]
[1776721908047,83.96,75954.88,0.0,0.99127,1e-05,0.61167]
[1776721912076,83.96,75959.18,0.0,0.99131,1e-05,0.60883]
[1776721916104,83.97,75960.33,0.0,0.99132,1e-05,0.60856]
[1776721917111,83.97,75961.58,0.0,0.99133,1e-05,0.60774]
[1776721922146,83.97,75961.38,0.0,0.99133,1e-05,0.60787]
[1776721922808,83.97,75961.38,0.0,0.99133,1e-05,0.60787]
[1776721923172,83.97,75963.96,0.0,0.99136,1e-05,0.60617]
[1776721923806,83.97,75963.96,0.0,0.99136,1e-05,0.60617]
[1776721924525,83.97,75963.96,0.0,0.99136,1e-05,0.60617]
[1776721924760,83.97,75963.96,0.0,0.99136,1e-05,0.60617]
[1776721924863,83.97,75964.82,0.0,0.99137,1e-05,0.6056]
[1776721924957,83.97,75964.82,0.0,0.99137,1e-05,0.6056]
[1776721925077,83.97,75964.82,0.0,0.99137,1e-05,0.6056]
[1776721925176,83.97,75966.53,0.0,0.99138,1e-05,0.60448]
[1776721927131,83.97,75966.87,0.0,0.99139,1e-05,0.60426]
[1776721927208,83.97,75966.87,0.0,0.99139,1e-05,0.60426]
[1776721927260,83.97,75966.87,0.0,0.99139,1e-05,0.60426]
[1776721927348,83.97,75966.87,0.0,0.99139,1e-05,0.60426]
[1776721927593,83.97,75966.87,0.0,0.99139,1e-05,0.60426]
[1776721927612,83.97,75966.87,0.0,0.99139,1e-05,0.60426]
[1776721929140,83.98,75967.5,0.0,0.99139,1e-05,0.60433]
[1776721929206,83.98,75967.5,0.0,0.99139,1e-05,0.60433]
[1776721929224,83.98,75967.5,0.0,0.99139,1e-05,0.60433]
[1776721929436,83.98,75967.5,0.0,0.99139,1e-05,0.60433]
[1776721929490,83.98,75967.5,0.0,0.99139,1e-05,0.60433]
[1776721932224,84.0,75969.4,0.0,0.9914,1e-05,0.60357]
[1776721933632,84.0,75969.4,0.0,0.9914,1e-05,0.60357]
[1776721933698,84.0,75969.4,0.0,0.9914,1e-05,0.60357]
[1776721933897,84.0,75969.4,0.0,0.99139,1e-05,0.60381]
[1776721933942,84.0,75969.4,0.0,0.99139,1e-05,0.60381]
[1776721937191,84.0,75969.17,0.0,0.99139,1e-05,0.60396]
[1776721937241,84.0,75969.17,0.0,0.99139,1e-05,0.60396]
[1776721937378,84.0,75969.17,0.0,0.99139,1e-05,0.60396]
[1776721937446,84.0,75969.17,0.0,0.99139,1e-05,0.60396]
[1776721937552,84.0,75969.17,0.0,0.99139,1e-05,0.60396]
[1776721937705,84.0,75969.17,0.0,0.99139,1e-05,0.60396]
[1776721937709,84.0,75969.17,0.0,0.99139,1e-05,0.60396]
[1776721937823,84.0,75969.17,0.0,0.99139,1e-05,0.60396]
[1776721937943,84.0,75969.17,0.0,0.99139,1e-05,0.60396]
[1776721938162,84.0,75969.17,0.0,0.99139,1e-05,0.60396]
[1776721938304,84.0,75969.17,0.0,0.99139,1e-05,0.60396]
[1776721938704,84.0,75969.17,0.0,0.99139,1e-05,0.60396]
[1776721939274,84.0,75966.41,0.0,0.99136,1e-05,0.60577]
[1776721941289,84.0,75965.35,0.0,0.99135,1e-05,0.60647]
[1776721942295,84.0,75962.78,0.0,0.99132,1e-05,0.60816]
[1776721947331,84.0,75962.27,0.0,0.99132,1e-05,0.60849]
[1776721951358,84.0,75962.54,0.0,0.99137,1e-05,0.60502]
[1776721952366,84.0,75964.03,0.0,0.99138,1e-05,0.60405]
[1776721956394,84.0,75959.67,0.0,0.99134,1e-05,0.60691]
[1776721957401,84.0,75956.06,0.0,0.9913,1e-05,0.60929]
[1776721961428,84.0,75952.71,0.0,0.99126,1e-05,0.6115]
[1776721967471,84.0,75951.72,0.0,0.99125,1e-05,0.61216]
[1776721971498,84.0,75953.37,0.0,0.99127,1e-05,0.61107]
[1776721975527,84.0,75954.92,0.0,0.99128,1e-05,0.61004]
[1776721977540,84.0,75957.02,0.0,0.99131,1e-05,0.60865]
[1776721979555,84.0,75958.84,0.0,0.99133,1e-05,0.60746]
[1776721980562,84.0,75960.5,0.0,0.99134,1e-05,0.60636]
[1776721985597,84.0,75961.17,0.0,0.99135,1e-05,0.60592]
[1776721988619,84.0,75963.31,0.0,0.99137,1e-05,0.60452]
[1776721991639,84.0,75964.81,0.0,0.99139,1e-05,0.60353]
[1776721994661,84.0,75966.19,0.0,0.99141,1e-05,0.60263]
[1776721995668,84.0,75968.11,0.0,0.99143,1e-05,0.60138]
[1776721996675,84.0,75969.4,0.0,0.99144,1e-05,0.60053]
[1776722001711,84.0,75970.22,0.0,0.99145,1e-05,0.6]
[1776722003726,84.0,75971.32,0.0,0.99146,1e-05,0.59928]
[1776722008760,84.0,75971.59,0.0,0.99146,1e-05,0.59911]
[1776722011782,84.0,75971.64,0.0,0.99151,1e-05,0.59581]
[1776722016818,84.0,75971.28,0.0,0.99151,1e-05,0.59604]
[1776722021852,84.0,75971.84,0.0,0.99151,1e-05,0.59568]
[1776722022931,84.0,75971.84,0.0,0.99151,1e-05,0.59568]
[1776722023665,84.0,75971.84,0.0,0.99151,1e-05,0.59568]
[1776722028902,84.0,75973.22,0.0,0.99153,1e-05,0.59479]
[1776722030916,84.0,75982.13,0.0,0.99162,1e-05,0.58904]
[1776722031923,84.0,75986.35,0.0,0.99166,1e-05,0.58633]
[1776722032929,84.0,75989.53,0.0,0.9917,1e-05,0.5843]
[1776722037965,84.0,75990.89,0.0,0.99171,1e-05,0.58344]
[1776722039979,84.0,75989.77,0.0,0.9917,1e-05,0.58415]
[1776722045015,84.0,75990.72,0.0,0.99171,1e-05,0.58354]
[1776722050050,84.0,75991.27,0.0,0.99172,1e-05,0.58319]
[1776722055086,84.0,75989.83,0.0,0.9917,1e-05,0.58411]
[1776722056675,84.0,75989.83,0.0,0.9917,1e-05,0.58411]
[1776722057551,84.0,75989.83,0.0,0.9917,1e-05,0.58411]
[1776722058227,84.0,75989.69,0.0,0.9917,1e-05,0.5842]
[1776722062135,84.0,75987.58,0.0,0.99168,1e-05,0.58555]
[1776722063142,84.0,75983.84,0.0,0.99164,1e-05,0.58794]
[1776722064148,84.0,75980.47,0.0,0.9916,1e-05,0.59011]
[1776722065156,84.0,75978.46,0.0,0.99158,1e-05,0.5914]
[1776722067177,84.0,75977.12,0.0,0.99157,1e-05,0.59227]
[1776722069565,84.0,75976.55,0.0,0.99156,1e-05,0.59263]
[1776722071200,84.0,75977.09,0.0,0.99161,1e-05,0.58904]
[1776722072208,84.0,75975.76,0.0,0.9916,1e-05,0.5899]
[1776722076668,84.0,75975.66,0.0,0.9916,1e-05,0.58996]
[1776722076684,84.0,75974.61,0.0,0.99159,1e-05,0.59064]
[1776722080296,84.0,75974.5,0.0,0.99158,1e-05,0.59071]
[1776722081686,84.0,75974.5,0.0,0.99158,1e-05,0.59071]
[1776722088064,84.0,75974.53,0.0,0.99158,1e-05,0.59069]
[1776722090333,84.0,75972.4,0.0,0.99156,1e-05,0.59206]
[1776722092347,84.0,75970.72,0.0,0.99154,1e-05,0.59315]
[1776722097383,84.0,75969.94,0.0,0.99154,1e-05,0.59365]
[1776722103424,84.0,75970.35,0.0,0.99154,1e-05,0.59339]
[1776722105439,84.0,75972.96,0.0,0.99157,1e-05,0.5917]
[1776722106005,84.0,75972.96,0.0,0.99157,1e-05,0.5917]
[1776722106058,84.0,75972.96,0.0,0.99157,1e-05,0.5917]
[1776722106445,84.0,75975.59,0.0,0.9916,1e-05,0.59001]
[1776722107217,84.0,75975.59,0.0,0.9916,1e-05,0.59001]
[1776722107440,84.0,75975.59,0.0,0.9916,1e-05,0.59001]
[1776722107452,84.0,75975.85,0.0,0.9916,1e-05,0.58984]
[1776722110904,84.0,75977.54,0.0,0.99162,1e-05,0.58875]
[1776722111681,84.0,75977.54,0.0,0.99162,1e-05,0.58875]
[1776722111691,84.0,75979.57,0.0,0.99164,1e-05,0.58745]
[1776722113903,84.0,75979.85,0.0,0.99164,1e-05,0.58727]
[1776722119317,84.0,75980.19,0.0,0.99164,1e-05,0.58705]
[1776722124572,84.0,75980.09,0.0,0.99164,1e-05,0.58712]
[1776722129606,84.0,75980.43,0.0,0.99165,1e-05,0.5869]
[1776722131621,84.0,75980.55,0.0,0.99169,1e-05,0.5836]
[1776722136656,84.0,75980.14,0.0,0.99169,1e-05,0.58386]
[1776722139676,84.0,75977.97,0.0,0.99167,1e-05,0.58525]
[1776722143705,84.0,75976.59,0.0,0.99165,1e-05,0.58613]
[1776722144712,84.0,75974.84,0.0,0.99163,1e-05,0.58725]
[1776722145718,84.0,75963.02,0.0,0.99151,1e-05,0.59488]
[1776722146726,84.0,75957.02,0.0,0.99144,1e-05,0.59878]
[1776722147733,84.0,75955.96,0.0,0.99143,1e-05,0.59947]
[1776722151760,84.0,75962.13,0.0,0.9915,1e-05,0.59545]
[1776722152768,84.0,75964.71,0.0,0.99153,1e-05,0.59378]
[1776722155789,84.0,75965.79,0.0,0.99154,1e-05,0.59308]
[1776722157802,84.0,75964.54,0.0,0.99152,1e-05,0.59389]
[1776722162838,84.0,75967.4,0.0,0.99155,1e-05,0.59204]
[1776722163845,84.0,75971.62,0.0,0.9916,1e-05,0.58932]
[1776722164852,84.0,75974.87,0.0,0.99163,1e-05,0.58723]
[1776722166866,84.0,75976.07,0.0,0.99165,1e-05,0.58646]
[1776722167873,84.0,75977.34,0.0,0.99166,1e-05,0.58565]
[1776722171902,84.0,75978.97,0.0,0.99168,1e-05,0.58461]
[1776722174924,84.0,75976.95,0.0,0.99165,1e-05,0.5859]
[1776722177945,84.0,75974.72,0.0,0.99163,1e-05,0.58733]
[1776722179959,84.0,75973.69,0.0,0.99162,1e-05,0.58799]
[1776722184995,84.0,75972.99,0.0,0.99161,1e-05,0.58844]
[1776722190031,84.0,75973.7,0.0,0.99162,1e-05,0.58798]
[1776722192044,84.0,75974.47,0.0,0.99167,1e-05,0.58426]
[1776722195066,84.0,75977.37,0.0,0.9917,1e-05,0.5824]
[1776722198045,84.0,75978.36,0.0,0.99171,1e-05,0.58177]
[1776722200986,84.0,75978.57,0.0,0.99172,1e-05,0.58164]
[1776722204129,84.0,75979.69,0.0,0.99173,1e-05,0.58093]
[1776722209163,84.0,75979.4,0.0,0.99172,1e-05,0.58111]
[1776722214199,84.0,75978.79,0.0,0.99172,1e-05,0.5815]
[1776722215205,84.0,75977.23,0.0,0.9917,1e-05,0.58249]
[1776722216213,84.0,75975.2,0.0,0.99168,1e-05,0.58379]
[1776722217220,84.0,75973.64,0.0,0.99166,1e-05,0.58479]
[1776722218226,84.0,75971.59,0.0,0.99164,1e-05,0.5861]
[1776722220240,84.0,75970.29,0.0,0.99163,1e-05,0.58693]
[1776722221248,84.0,75968.76,0.0,0.99161,1e-05,0.58792]
[1776722222255,84.0,75966.25,0.0,0.99159,1e-05,0.58953]
[1776722227290,84.0,75965.36,0.0,0.99158,1e-05,0.59011]
[1776722230311,84.0,75968.23,0.0,0.99161,1e-05,0.58826]
[1776722231318,84.0,75974.33,0.0,0.99167,1e-05,0.58435]
[1776722232324,84.0,75977.28,0.0,0.9917,1e-05,0.58246]
[1776722238367,84.0,75977.94,0.0,0.99171,1e-05,0.58204]
[1776722243402,84.0,75976.21,0.0,0.99169,1e-05,0.58314]
[1776722244411,84.0,75974.84,0.0,0.99168,1e-05,0.58402]
[1776722248439,84.0,75973.28,0.0,0.99166,1e-05,0.58502]
[1776722251460,84.0,75972.46,0.0,0.9917,1e-05,0.58231]
[1776722254481,84.0,75971.32,0.0,0.99168,1e-05,0.58304]
[1776722259516,84.0,75971.02,0.0,0.99168,1e-05,0.58323]
[1776722261530,84.0,75972.07,0.0,0.99169,1e-05,0.58256]
[1776722265557,84.0,75973.47,0.0,0.99171,1e-05,0.58167]
[1776722268578,84.0,75975.49,0.0,0.99173,1e-05,0.58038]
[1776722270592,84.0,75976.56,0.0,0.99174,1e-05,0.5797]
[1776722272606,84.0,75978.28,0.0,0.99176,1e-05,0.57861]
[1776722273614,84.0,75980.73,0.0,0.99178,1e-05,0.57706]
[1776722275627,84.0,75989.11,0.0,0.99187,1e-05,0.57177]
[1776722276635,84.0,75992.43,0.0,0.9919,1e-05,0.56969]
[1776722277642,84.0,75996.83,0.0,0.99195,1e-05,0.56693]
[1776722279655,84.0,75994.76,0.0,0.99193,1e-05,0.56823]
[1776722280662,84.0,75992.71,0.0,0.99191,1e-05,0.56951]
[1776722285698,84.0,75992.12,0.0,0.9919,1e-05,0.56988]
[1776722290734,84.0,75996.51,0.0,0.99195,1e-05,0.56713]
[1776722295768,84.0,75995.12,0.0,0.99193,1e-05,0.568]
[1776722297785,84.0,75993.39,0.0,0.99191,1e-05,0.56908]
[1776722302819,84.0,75992.99,0.0,0.99191,1e-05,0.56933]
[1776722312891,84.0,75992.42,0.0,0.99195,1e-05,0.56652]
[1776722316919,84.0,75994.21,0.0,0.99197,1e-05,0.5654]
[1776722321955,84.0,75995.22,0.0,0.99198,1e-05,0.56477]
[1776722322962,84.0,75993.94,0.0,0.99196,1e-05,0.56557]
[1776722333033,84.0,75990.22,0.0,0.99192,1e-05,0.56789]
[1776722334039,84.0,75981.25,0.0,0.99183,1e-05,0.57353]
[1776722335046,84.0,75978.3,0.0,0.9918,1e-05,0.57539]
[1776722336053,84.0,75976.57,0.0,0.99178,1e-05,0.57648]
[1776722339075,84.0,75973.94,0.0,0.99176,1e-05,0.57815]
[1776722342095,84.0,75970.39,0.0,0.99172,1e-05,0.58041]
[1776722343102,84.0,75966.64,0.0,0.99168,1e-05,0.5828]
[1776722345122,84.0,75970.76,0.0,0.99172,1e-05,0.58017]
[1776722346129,84.0,75974.09,0.0,0.99176,1e-05,0.57806]
[1776722352170,84.0,75973.64,0.0,0.99175,1e-05,0.57834]
[1776722360227,84.0,75973.04,0.0,0.99175,1e-05,0.57872]
[1776722365262,84.0,75973.29,0.0,0.99175,1e-05,0.57856]
[1776722371303,84.0,75973.81,0.0,0.9918,1e-05,0.57502]
[1776722372311,84.0,75975.18,0.0,0.99181,1e-05,0.57416]
[1776722376339,84.0,75976.73,0.0,0.99183,1e-05,0.57318]
[1776722377346,84.0,75979.11,0.0,0.99185,1e-05,0.57168]
[1776722378353,84.0,75980.28,0.0,0.99187,1e-05,0.57094]
[1776722379359,84.0,75983.75,0.0,0.9919,1e-05,0.56877]
[1776722380366,84.0,75985.03,0.0,0.99192,1e-05,0.56796]
[1776722385403,84.0,75984.38,0.0,0.99191,1e-05,0.56837]
[1776722387417,84.0,75986.63,0.0,0.99193,1e-05,0.56696]
[1776722388423,84.0,75987.83,0.0,0.99194,1e-05,0.56621]
[1776722391445,84.0,75986.32,0.0,0.99193,1e-05,0.56716]
[1776722392452,84.0,75984.35,0.0,0.99191,1e-05,0.56839]
[1776722397487,84.0,75983.21,0.0,0.9919,1e-05,0.5691]
[1776722399501,84.0,75982.11,0.0,0.99189,1e-05,0.56979]
[1776722400514,84.0,75988.66,0.0,0.99195,1e-05,0.5657]
[1776722402086,84.0,75988.66,0.0,0.99195,1e-05,0.5657]
[1776722402179,84.0,75988.66,0.0,0.99195,1e-05,0.5657]
[1776722402226,84.0,76024.59,0.0,0.99231,1e-05,0.54365]
[1776722402550,84.0,76048.41,0.0,0.99254,1e-05,0.52943]
[1776722403550,84.0,76044.2,0.0,0.9925,1e-05,0.53192]
[1776722404617,84.0,76044.2,0.0,0.9925,1e-05,0.53192]
[1776722404685,84.0,76029.46,0.0,0.99236,1e-05,0.54072]
[1776722405569,84.0,76023.02,0.0,0.9923,1e-05,0.5446]
[1776722406729,84.0,76023.02,0.0,0.9923,1e-05,0.5446]
[1776722406808,84.0,76017.4,0.0,0.99224,1e-05,0.548]
[1776722407590,84.0,76019.62,0.0,0.99226,1e-05,0.54665]
[1776722408595,84.0,76033.82,0.0,0.9924,1e-05,0.5381]
[1776722409946,84.0,76033.82,0.0,0.9924,1e-05,0.5381]
[1776722410018,84.0,76046.13,0.0,0.99252,1e-05,0.53078]
[1776722410606,84.0,76051.29,0.0,0.99257,1e-05,0.52774]
[1776722413628,84.0,76054.38,0.0,0.9926,1e-05,0.52592]
[1776722414634,84.0,76057.31,0.0,0.99263,1e-05,0.5242]
[1776722417656,84.0,76054.76,0.0,0.9926,1e-05,0.5257]
[1776722418663,84.0,76052.57,0.0,0.99258,1e-05,0.52698]
[1776722419670,84.0,76049.63,0.0,0.99255,1e-05,0.52871]
[1776722420677,84.0,76043.94,0.0,0.9925,1e-05,0.53208]
[1776722422691,84.0,76041.68,0.0,0.99248,1e-05,0.53342]
[1776722423704,84.0,76045.8,0.0,0.99252,1e-05,0.53098]
[1776722424708,84.0,76052.36,0.0,0.99258,1e-05,0.52711]
[1776722425716,84.0,76053.95,0.0,0.9926,1e-05,0.52617]
[1776722428737,84.0,76055.95,0.0,0.99261,1e-05,0.525]
[1776722430866,84.0,76055.93,0.0,0.99261,1e-05,0.52501]
[1776722430957,84.0,76055.93,0.0,0.99261,1e-05,0.52501]
[1776722430984,84.0,76057.12,0.0,0.99263,1e-05,0.52431]
[1776722431766,84.0,76061.52,0.0,0.99271,1e-05,0.51875]
[1776722433168,84.0,76061.52,0.0,0.99271,1e-05,0.51875]
[1776722433190,84.0,76084.21,0.0,0.99292,1e-05,0.50572]
[1776722433772,84.0,76096.13,0.0,0.99303,1e-05,0.49898]
[1776722434779,84.0,76096.43,0.0,0.99303,1e-05,0.49881]
[1776722435799,84.0,76093.27,0.0,0.993,1e-05,0.50059]
[1776722436801,84.0,76090.09,0.0,0.99297,1e-05,0.50239]
[1776722439533,84.0,76088.62,0.0,0.99296,1e-05,0.50322]
[1776722440588,84.0,76087.67,0.0,0.99295,1e-05,0.50375]
[1776722440599,84.0,76087.67,0.0,0.99295,1e-05,0.50375]
[1776722440632,84.0,76087.67,0.0,0.99295,1e-05,0.50375]
[1776722440701,84.0,76087.67,0.0,0.99295,1e-05,0.50375]
[1776722440828,84.0,76089.37,0.0,0.99296,1e-05,0.50279]
[1776722443849,84.0,76093.77,0.0,0.993,1e-05,0.50031]
[1776722444857,84.0,76097.58,0.0,0.99304,1e-05,0.49817]
[1776722445865,84.0,76100.17,0.0,0.99306,1e-05,0.49672]
[1776722447884,84.0,76106.51,0.0,0.99312,1e-05,0.49318]
[1776722448889,84.0,76110.76,0.0,0.99316,1e-05,0.49082]
[1776722450208,84.0,76110.76,0.0,0.99316,1e-05,0.49082]
[1776722450293,84.0,76113.57,0.0,0.99318,1e-05,0.48926]
[1776722450904,84.0,76121.11,0.0,0.99325,1e-05,0.48511]
[1776722452918,84.0,76122.68,0.0,0.99326,1e-05,0.48425]
[1776722453425,84.0,76122.68,0.0,0.99326,1e-05,0.48425]
[1776722456999,84.0,76120.83,0.0,0.99324,1e-05,0.48526]
[1776722459012,84.0,76116.84,0.0,0.99321,1e-05,0.48746]
[1776722460024,84.0,76114.71,0.0,0.99319,1e-05,0.48863]
[1776722461030,84.0,76105.05,0.0,0.99311,1e-05,0.49399]
[1776722462037,84.0,76098.09,0.0,0.99304,1e-05,0.49788]
[1776722463044,84.0,76093.29,0.0,0.993,1e-05,0.50058]
[1776722464051,84.0,76091.6,0.0,0.99298,1e-05,0.50153]
[1776722465058,84.0,76089.02,0.0,0.99296,1e-05,0.50299]
[1776722466064,84.0,76083.33,0.0,0.99291,1e-05,0.50622]
[1776722467072,84.0,76089.65,0.0,0.99297,1e-05,0.50263]
[1776722468079,84.0,76092.33,0.0,0.99299,1e-05,0.50112]
[1776722469086,84.0,76096.03,0.0,0.99302,1e-05,0.49904]
[1776722470093,84.0,76097.79,0.0,0.99304,1e-05,0.49805]
[1776722471449,84.0,76097.79,0.0,0.99304,1e-05,0.49805]
[1776722471695,84.0,76097.79,0.0,0.99304,1e-05,0.49805]
[1776722472245,84.0,76097.79,0.0,0.99304,1e-05,0.49805]
[1776722472303,84.0,76097.79,0.0,0.99304,1e-05,0.49805]
[1776722472290,84.0,76097.86,0.0,0.99304,1e-05,0.49801]
[1776722472441,84.0,76097.86,0.0,0.99304,1e-05,0.49801]
[1776722472445,84.0,76097.86,0.0,0.99304,1e-05,0.49801]
[1776722472583,84.0,76097.86,0.0,0.99304,1e-05,0.49801]
[1776722472702,84.0,76097.86,0.0,0.99304,1e-05,0.49801]
[1776722472721,84.0,76097.86,0.0,0.99304,1e-05,0.49801]
[1776722472938,84.0,76097.86,0.0,0.99304,1e-05,0.49801]
[1776722473114,84.0,76099.81,0.0,0.99306,1e-05,0.49692]
[1776722474121,84.0,76103.9,0.0,0.9931,1e-05,0.49463]
[1776722476360,84.0,76105.01,0.0,0.99311,1e-05,0.49401]
[1776722476447,84.0,76105.76,0.0,0.99311,1e-05,0.49359]
[1776722477143,84.0,76106.37,0.0,0.99312,1e-05,0.49325]
[1776722480168,84.0,76104.57,0.0,0.9931,1e-05,0.49426]
[1776722483190,84.0,76098.27,0.0,0.99304,1e-05,0.49778]
[1776722484197,84.0,76084.79,0.0,0.99292,1e-05,0.50539]
[1776722485204,84.0,76086.24,0.0,0.99294,1e-05,0.50457]
[1776722486211,84.0,76084.53,0.0,0.99292,1e-05,0.50554]
[1776722486627,84.0,76084.53,0.0,0.99292,1e-05,0.50554]
[1776722486693,84.0,76084.53,0.0,0.99292,1e-05,0.50554]
[1776722486817,84.0,76084.53,0.0,0.99292,1e-05,0.50554]
[1776722486928,84.0,76084.53,0.0,0.99292,1e-05,0.50554]
[1776722486942,84.0,76084.53,0.0,0.99292,1e-05,0.50554]
[1776722491245,84.0,76084.29,0.0,0.99296,1e-05,0.50274]
[1776722493260,84.0,76086.46,0.0,0.99298,1e-05,0.50152]
[1776722493783,84.0,76086.46,0.0,0.99298,1e-05,0.50152]
[1776722493868,84.0,76086.46,0.0,0.99298,1e-05,0.50152]
[1776722493938,84.0,76086.46,0.0,0.99298,1e-05,0.50152]
[1776722494267,84.0,76088.58,0.0,0.993,1e-05,0.50032]
[1776722495273,84.0,76086.1,0.0,0.99297,1e-05,0.50172]
[1776722496280,84.0,76083.72,0.0,0.99295,1e-05,0.50307]
[1776722496534,84.0,76083.72,0.0,0.99295,1e-05,0.50307]
[1776722496693,84.0,76083.72,0.0,0.99295,1e-05,0.50307]
[1776722497288,84.0,76082.33,0.0,0.99294,1e-05,0.50385]
[1776722498372,84.0,76082.33,0.0,0.99294,1e-05,0.50385]
[1776722498435,84.0,76083.29,0.0,0.99295,1e-05,0.50331]
[1776722498441,84.0,76083.29,0.0,0.99295,1e-05,0.50331]
[1776722498681,84.0,76083.29,0.0,0.99295,1e-05,0.50331]
[1776722498935,84.0,76083.29,0.0,0.99295,1e-05,0.50331]
[1776722502323,84.0,76084.98,0.0,0.99296,1e-05,0.50235]
[1776722503331,84.0,76087.23,0.0,0.99298,1e-05,0.50108]
[1776722504505,84.0,76086.82,0.0,0.99298,1e-05,0.50131]
[1776722504602,84.0,76086.82,0.0,0.99298,1e-05,0.50131]
[1776722504702,84.0,76086.82,0.0,0.99298,1e-05,0.50131]
[1776722504998,84.0,76086.82,0.0,0.99298,1e-05,0.50131]
[1776722505199,84.0,76086.82,0.0,0.99298,1e-05,0.50131]
[1776722505345,84.0,76083.03,0.0,0.99295,1e-05,0.50346]
[1776722510383,84.0,76085.79,0.0,0.99297,1e-05,0.5019]
[1776722511389,84.0,76088.41,0.0,0.993,1e-05,0.50042]
[1776722512397,84.0,76089.93,0.0,0.99301,1e-05,0.49956]
[1776722512416,84.0,76089.93,0.0,0.99301,1e-05,0.49956]
[1776722512423,84.0,76089.93,0.0,0.99301,1e-05,0.49956]
[1776722512444,84.0,76089.93,0.0,0.99301,1e-05,0.49956]
[1776722512567,84.0,76089.93,0.0,0.99301,1e-05,0.49956]
[1776722512600,84.0,76089.93,0.0,0.99301,1e-05,0.49956]
[1776722512713,84.0,76089.93,0.0,0.99301,1e-05,0.49956]
[1776722512713,84.0,76089.93,0.0,0.99301,1e-05,0.49956]
[1776722513404,84.0,76101.59,0.0,0.99311,1e-05,0.49303]
[1776722514411,84.0,76109.4,0.0,0.99318,1e-05,0.4887]
[1776722515441,84.0,76109.4,0.0,0.99318,1e-05,0.4887]
[1776722515691,84.0,76109.4,0.0,0.99318,1e-05,0.4887]
[1776722515695,84.0,76114.46,0.0,0.99323,1e-05,0.48591]
[1776722516425,84.0,76116.17,0.0,0.99324,1e-05,0.48497]
[1776722518016,84.0,76116.17,0.0,0.99324,1e-05,0.48497]
[1776722518193,84.0,76116.17,0.0,0.99324,1e-05,0.48497]
[1776722518260,84.0,76116.84,0.0,0.99325,1e-05,0.4846]
[1776722521460,84.0,76118.86,0.0,0.99327,1e-05,0.4835]
[1776722523384,84.0,76118.86,0.0,0.99327,1e-05,0.4835]
[1776722523390,84.0,76118.86,0.0,0.99327,1e-05,0.4835]
[1776722523436,84.0,76119.75,0.0,0.99327,1e-05,0.48301]
[1776722527503,84.0,76114.91,0.0,0.99323,1e-05,0.48566]
[1776722528964,84.0,76114.91,0.0,0.99323,1e-05,0.48566]
[1776722529048,84.0,76114.91,0.0,0.99323,1e-05,0.48566]
[1776722529199,84.0,76114.91,0.0,0.99323,1e-05,0.48566]
[1776722529444,84.0,76113.49,0.0,0.99322,1e-05,0.48645]
[1776722529917,84.0,76113.49,0.0,0.99322,1e-05,0.48645]
[1776722529939,84.0,76113.49,0.0,0.99322,1e-05,0.48645]
[1776722530006,84.0,76112.12,0.0,0.99321,1e-05,0.4872]
[1776722535708,84.0,76113.21,0.0,0.99322,1e-05,0.4866]
[1776722535809,84.0,76113.21,0.0,0.99322,1e-05,0.4866]
[1776722535942,84.0,76113.21,0.0,0.99322,1e-05,0.4866]
[1776722535948,84.0,76120.19,0.0,0.99328,1e-05,0.48277]
[1776722537580,84.0,76124.83,0.0,0.99332,1e-05,0.48024]
[1776722539002,84.0,76124.83,0.0,0.99332,1e-05,0.48024]
[1776722539201,84.0,76124.83,0.0,0.99332,1e-05,0.48024]
[1776722539302,84.0,76127.22,0.0,0.99334,1e-05,0.47894]
[1776722541764,84.0,76128.58,0.0,0.99335,1e-05,0.4782]
[1776722541826,84.0,76128.58,0.0,0.99335,1e-05,0.4782]
[1776722541938,84.0,76128.58,0.0,0.99335,1e-05,0.4782]
[1776722541956,84.0,76128.58,0.0,0.99335,1e-05,0.4782]
[1776722542091,84.0,76128.58,0.0,0.99335,1e-05,0.4782]
[1776722542120,84.0,76128.58,0.0,0.99335,1e-05,0.4782]
[1776722542202,84.0,76128.58,0.0,0.99335,1e-05,0.4782]
[1776722542228,84.0,76128.58,0.0,0.99335,1e-05,0.4782]
[1776722542296,84.0,76131.73,0.0,0.99338,1e-05,0.47649]
[1776722542697,84.0,76131.73,0.0,0.99338,1e-05,0.47649]
[1776722542936,84.0,76131.73,0.0,0.99338,1e-05,0.47649]
[1776722542946,84.0,76131.73,0.0,0.99338,1e-05,0.47649]
[1776722545439,84.0,76132.51,0.0,0.99338,1e-05,0.47607]
[1776722545701,84.0,76131.77,0.0,0.99338,1e-05,0.47647]
[1776722545707,84.0,76131.77,0.0,0.99338,1e-05,0.47647]
[1776722547651,84.0,76127.21,0.0,0.99334,1e-05,0.47894]
[1776722549333,84.0,76127.21,0.0,0.99334,1e-05,0.47894]
[1776722549354,84.0,76127.21,0.0,0.99334,1e-05,0.47894]
[1776722549440,84.0,76127.21,0.0,0.99334,1e-05,0.47894]
[1776722549433,84.0,76123.29,0.0,0.9933,1e-05,0.48108]
[1776722549494,84.0,76123.29,0.0,0.9933,1e-05,0.48108]
[1776722549954,84.0,76123.29,0.0,0.9933,1e-05,0.48108]
[1776722550192,84.0,76123.29,0.0,0.9933,1e-05,0.48108]
[1776722550288,84.0,76126.36,0.0,0.99333,1e-05,0.4794]
[1776722551436,84.0,76126.36,0.0,0.99333,1e-05,0.4794]
[1776722550673,84.0,76132.78,0.0,0.99339,1e-05,0.47592]
[1776722551690,84.0,76132.78,0.0,0.99339,1e-05,0.47592]
[1776722551819,84.0,76132.78,0.0,0.99339,1e-05,0.47592]
[1776722552004,84.0,76132.78,0.0,0.99339,1e-05,0.47592]
[1776722552216,84.0,76132.78,0.0,0.99339,1e-05,0.47592]
[1776722552377,84.0,76132.78,0.0,0.99339,1e-05,0.47592]
[1776722552444,84.0,76132.41,0.0,0.99342,1e-05,0.47331]
[1776722552644,84.0,76132.41,0.0,0.99342,1e-05,0.47331]
[1776722552697,84.0,76132.41,0.0,0.99342,1e-05,0.47331]
[1776722552701,84.0,76127.39,0.0,0.99338,1e-05,0.47602]
[1776722553695,84.0,76123.11,0.0,0.99334,1e-05,0.47834]
[1776722554812,84.0,76123.11,0.0,0.99334,1e-05,0.47834]
[1776722554937,84.0,76123.11,0.0,0.99334,1e-05,0.47834]
[1776722555038,84.0,76124.77,0.0,0.99336,1e-05,0.47744]
[1776722555708,84.0,76127.61,0.0,0.99338,1e-05,0.4759]
[1776722556784,84.0,76127.61,0.0,0.99338,1e-05,0.4759]
[1776722556791,84.0,76127.61,0.0,0.99338,1e-05,0.4759]
[1776722556939,84.0,76127.61,0.0,0.99338,1e-05,0.4759]
[1776722556942,84.0,76127.61,0.0,0.99338,1e-05,0.4759]
[1776722557165,84.0,76127.61,0.0,0.99338,1e-05,0.4759]
[1776722557197,84.0,76127.61,0.0,0.99338,1e-05,0.4759]
[1776722557441,84.0,76127.61,0.0,0.99338,1e-05,0.4759]
[1776722557266,84.0,76129.63,0.0,0.9934,1e-05,0.47481]
[1776722557671,84.0,76129.63,0.0,0.9934,1e-05,0.47481]
[1776722557702,84.0,76129.63,0.0,0.9934,1e-05,0.47481]
[1776722557804,84.0,76129.63,0.0,0.9934,1e-05,0.47481]
[1776722558230,84.0,76129.63,0.0,0.9934,1e-05,0.47481]
[1776722558435,84.0,76129.63,0.0,0.9934,1e-05,0.47481]
[1776722558486,84.0,76130.89,0.0,0.99341,1e-05,0.47413]
[1776722559018,84.0,76130.89,0.0,0.99341,1e-05,0.47413]
[1776722559194,84.0,76130.89,0.0,0.99341,1e-05,0.47413]
[1776722559381,84.0,76130.89,0.0,0.99341,1e-05,0.47413]
[1776722559537,84.0,76131.62,0.0,0.99341,1e-05,0.47374]
[1776722559634,84.0,76131.62,0.0,0.99341,1e-05,0.47374]
[1776722559689,84.0,76131.62,0.0,0.99341,1e-05,0.47374]
[1776722559740,84.0,76131.62,0.0,0.99341,1e-05,0.47374]
[1776722559938,84.0,76131.62,0.0,0.99341,1e-05,0.47374]
[1776722560200,84.0,76131.62,0.0,0.99341,1e-05,0.47374]
[1776722564459,84.0,76132.07,0.0,0.99342,1e-05,0.4735]
[1776722564714,84.0,76132.44,0.0,0.99342,1e-05,0.4733]
[1776722564772,84.0,76132.12,0.0,0.99342,1e-05,0.47347]
[1776722565779,84.0,76129.86,0.0,0.9934,1e-05,0.47469]
[1776722567985,84.0,76126.42,0.0,0.99337,1e-05,0.47655]
[1776722568807,84.0,76103.42,0.0,0.99317,1e-05,0.48914]
[1776722569821,84.0,76090.51,0.0,0.99305,1e-05,0.49633]
[1776722570822,84.0,76085.57,0.0,0.99301,1e-05,0.4991]
[1776722572836,84.0,76087.48,0.0,0.99303,1e-05,0.49803]
[1776722574851,84.0,76081.52,0.0,0.99297,1e-05,0.50139]
[1776722575856,84.0,76077.32,0.0,0.99293,1e-05,0.50376]
[1776722576864,84.0,76075.11,0.0,0.99291,1e-05,0.50502]
[1776722577871,84.0,76072.7,0.0,0.99289,1e-05,0.50639]
[1776722580304,84.0,76072.24,0.0,0.99289,1e-05,0.50665]
[1776722580439,84.0,76072.24,0.0,0.99289,1e-05,0.50665]
[1776722580352,84.0,76067.44,0.0,0.99284,1e-05,0.5094]
[1776722582905,84.0,76064.57,0.0,0.99282,1e-05,0.51104]
[1776722584919,84.0,76062.48,0.0,0.9928,1e-05,0.51224]
[1776722589955,84.0,76062.14,0.0,0.99279,1e-05,0.51244]
[1776722595389,84.0,76061.65,0.0,0.99279,1e-05,0.51272]
[1776722595443,84.0,76061.65,0.0,0.99279,1e-05,0.51272]
[1776722595437,84.0,76061.89,0.0,0.99279,1e-05,0.51258]
[1776722595997,84.0,76068.81,0.0,0.99286,1e-05,0.50861]
[1776722597004,84.0,76079.95,0.0,0.99296,1e-05,0.50227]
[1776722598012,84.0,76082.91,0.0,0.99299,1e-05,0.5006]
[1776722599018,84.0,76085.12,0.0,0.99301,1e-05,0.49936]
[1776722600025,84.0,76091.33,0.0,0.99306,1e-05,0.49587]
[1776722601031,84.0,76095.57,0.0,0.9931,1e-05,0.4935]
[1776722606067,84.0,76094.09,0.0,0.99309,1e-05,0.49432]
[1776722607074,84.0,76092.37,0.0,0.99307,1e-05,0.49529]
[1776722608081,84.0,76089.81,0.0,0.99305,1e-05,0.49672]
[1776722609088,84.0,76087.21,0.0,0.99302,1e-05,0.49818]
[1776722611101,84.0,76086.39,0.0,0.99306,1e-05,0.49573]
[1776722616137,84.0,76075.42,0.0,0.99296,1e-05,0.50191]
[1776722617144,84.0,76071.1,0.0,0.99292,1e-05,0.50436]
[1776722621173,84.0,76069.49,0.0,0.9929,1e-05,0.50528]
[1776722622180,84.0,76066.89,0.0,0.99288,1e-05,0.50676]
[1776722624723,84.0,76066.43,0.0,0.99287,1e-05,0.50702]
[1776722624936,84.0,76066.43,0.0,0.99287,1e-05,0.50702]
[1776722625201,84.0,76068.01,0.0,0.99289,1e-05,0.50612]
[1776722626208,84.0,76074.22,0.0,0.99295,1e-05,0.50259]
[1776722627215,84.0,76077.44,0.0,0.99298,1e-05,0.50077]
[1776722630236,84.0,76081.34,0.0,0.99301,1e-05,0.49857]
[1776722631243,84.0,76079.56,0.0,0.99299,1e-05,0.49957]
[1776722632249,84.0,76075.74,0.0,0.99296,1e-05,0.50173]
[1776722634263,84.0,76079.18,0.0,0.99299,1e-05,0.49978]
[1776722637285,84.0,76081.55,0.0,0.99301,1e-05,0.49845]
[1776722638292,84.0,76078.44,0.0,0.99298,1e-05,0.5002]
[1776722639299,84.0,76076.9,0.0,0.99297,1e-05,0.50107]
[1776722640306,84.0,76075.32,0.0,0.99296,1e-05,0.50197]
[1776722641313,84.0,76070.09,0.0,0.99291,1e-05,0.50493]
[1776722642320,84.0,76068.58,0.0,0.99289,1e-05,0.50579]
[1776722644345,84.0,76066.12,0.0,0.99287,1e-05,0.5072]
[1776722646361,84.0,76070.05,0.0,0.99291,1e-05,0.50496]
[1776722651394,84.0,76072.04,0.0,0.99293,1e-05,0.50383]
[1776722653407,84.0,76074.94,0.0,0.99295,1e-05,0.50218]
[1776722654415,84.0,76077.24,0.0,0.99297,1e-05,0.50088]
[1776722655422,84.0,76080.7,0.0,0.99301,1e-05,0.49893]
[1776722656429,84.0,76092.03,0.0,0.99311,1e-05,0.49258]
[1776722657436,84.0,76090.18,0.0,0.99309,1e-05,0.49361]
[1776722659449,84.0,76087.54,0.0,0.99307,1e-05,0.49509]
[1776722663477,84.0,76082.53,0.0,0.99302,1e-05,0.4979]
[1776722665492,84.0,76088.38,0.0,0.99307,1e-05,0.49462]
[1776722666499,84.0,76089.94,0.0,0.99309,1e-05,0.49375]
[1776722666716,84.0,76089.94,0.0,0.99309,1e-05,0.49375]
[1776722667445,84.0,76089.94,0.0,0.99309,1e-05,0.49375]
[1776722667570,84.0,76090.01,0.0,0.99309,1e-05,0.49371]
[1776722667693,84.0,76090.01,0.0,0.99309,1e-05,0.49371]
[1776722668513,84.0,76088.48,0.0,0.99308,1e-05,0.49456]
[1776722671112,84.0,76088.83,0.0,0.99308,1e-05,0.49437]
[1776722671190,84.0,76088.83,0.0,0.99308,1e-05,0.49437]
[1776722671534,84.0,76088.75,0.0,0.99312,1e-05,0.49152]
[1776722674558,84.0,76087.65,0.0,0.99311,1e-05,0.49213]
[1776722674564,84.0,76087.65,0.0,0.99311,1e-05,0.49213]
[1776722674690,84.0,76087.58,0.0,0.99311,1e-05,0.49217]
[1776722676569,84.0,76085.3,0.0,0.99309,1e-05,0.49344]
[1776722677576,84.0,76083.24,0.0,0.99307,1e-05,0.49459]
[1776722679718,84.0,76081.84,0.0,0.99305,1e-05,0.49538]
[1776722679946,84.0,76081.84,0.0,0.99305,1e-05,0.49538]
[1776722680287,84.0,76081.84,0.0,0.99305,1e-05,0.49538]
[1776722680333,84.0,76081.84,0.0,0.99305,1e-05,0.49538]
[1776722680378,84.0,76081.84,0.0,0.99305,1e-05,0.49538]
[1776722680435,84.0,76081.84,0.0,0.99305,1e-05,0.49538]
[1776722680537,84.0,76080.99,0.0,0.99305,1e-05,0.49585]
[1776722685632,84.0,76081.34,0.0,0.99305,1e-05,0.49566]
[1776722688491,84.0,76082.73,0.0,0.99306,1e-05,0.49488]
[1776722688549,84.0,76086.29,0.0,0.99309,1e-05,0.49289]
[1776722688695,84.0,76086.29,0.0,0.99309,1e-05,0.49289]
[1776722689660,84.0,76090.83,0.0,0.99314,1e-05,0.49036]
[1776722691190,84.0,76090.83,0.0,0.99314,1e-05,0.49036]
[1776722691423,84.0,76090.83,0.0,0.99314,1e-05,0.49036]
[1776722691438,84.0,76090.83,0.0,0.99314,1e-05,0.49036]
[1776722691516,84.0,76095.86,0.0,0.99318,1e-05,0.48757]
[1776722691719,84.0,76095.86,0.0,0.99318,1e-05,0.48757]
[1776722694074,84.0,76096.19,0.0,0.99318,1e-05,0.48739]
[1776722694159,84.0,76110.29,0.0,0.99331,1e-05,0.47965]
[1776722694699,84.0,76119.27,0.0,0.99338,1e-05,0.47478]
[1776722695705,84.0,76117.59,0.0,0.99337,1e-05,0.47569]
[1776722696620,84.0,76117.59,0.0,0.99337,1e-05,0.47569]
[1776722696695,84.0,76117.59,0.0,0.99337,1e-05,0.47569]
[1776722697496,84.0,76117.59,0.0,0.99337,1e-05,0.47569]
[1776722697509,84.0,76117.14,0.0,0.99337,1e-05,0.47593]
[1776722697655,84.0,76117.14,0.0,0.99337,1e-05,0.47593]
[1776722697706,84.0,76117.14,0.0,0.99337,1e-05,0.47593]
[1776722702754,84.0,76117.75,0.0,0.99337,1e-05,0.4756]
[1776722707790,84.0,76116.73,0.0,0.99336,1e-05,0.47615]
[1776722712826,84.0,76116.66,0.0,0.99336,1e-05,0.47619]
[1776722718279,84.0,76116.33,0.0,0.99336,1e-05,0.47637]
[1776722718439,84.0,76116.33,0.0,0.99336,1e-05,0.47637]
[1776722718540,84.0,76116.21,0.0,0.99336,1e-05,0.47643]
[1776722719225,84.0,76116.21,0.0,0.99336,1e-05,0.47643]
[1776722719294,84.0,76116.21,0.0,0.99336,1e-05,0.47643]
[1776722719409,84.0,76116.21,0.0,0.99336,1e-05,0.47643]
[1776722719439,84.0,76116.21,0.0,0.99336,1e-05,0.47643]
[1776722720882,84.0,76114.2,0.0,0.99334,1e-05,0.47752]
[1776722721889,84.0,76107.79,0.0,0.99329,1e-05,0.48102]
[1776722723903,84.0,76102.83,0.0,0.99324,1e-05,0.48373]
[1776722724910,84.0,76099.87,0.0,0.99322,1e-05,0.48536]
[1776722725918,84.0,76094.55,0.0,0.99317,1e-05,0.4883]
[1776722727020,84.0,76094.55,0.0,0.99317,1e-05,0.4883]
[1776722727207,84.0,76094.55,0.0,0.99317,1e-05,0.4883]
[1776722727301,84.0,76091.17,0.0,0.99314,1e-05,0.49017]
[1776722727696,84.0,76091.17,0.0,0.99314,1e-05,0.49017]
[1776722727806,84.0,76091.17,0.0,0.99314,1e-05,0.49017]
[1776722727941,84.0,76091.17,0.0,0.99314,1e-05,0.49017]
[1776722727946,84.0,76091.17,0.0,0.99314,1e-05,0.49017]
[1776722728097,84.0,76091.17,0.0,0.99314,1e-05,0.49017]
[1776722728195,84.0,76091.17,0.0,0.99314,1e-05,0.49017]
[1776722732967,84.0,76088.1,0.0,0.99315,1e-05,0.48899]
[1776722733964,84.0,76088.1,0.0,0.99315,1e-05,0.48899]
[1776722734189,84.0,76088.1,0.0,0.99315,1e-05,0.48899]
[1776722734260,84.0,76088.1,0.0,0.99315,1e-05,0.48899]
[1776722735040,84.0,76088.1,0.0,0.99315,1e-05,0.48899]
[1776722735179,84.0,76088.1,0.0,0.99315,1e-05,0.48899]
[1776722735189,84.0,76088.1,0.0,0.99315,1e-05,0.48899]
[1776722740828,84.0,76087.68,0.0,0.99315,1e-05,0.48922]
[1776722740936,84.0,76087.68,0.0,0.99315,1e-05,0.48922]
[1776722741541,84.0,76087.68,0.0,0.99315,1e-05,0.48922]
[1776722741027,84.0,76091.66,0.0,0.99318,1e-05,0.48702]
[1776722741687,84.0,76091.66,0.0,0.99318,1e-05,0.48702]
[1776722741871,84.0,76091.66,0.0,0.99318,1e-05,0.48702]
[1776722741937,84.0,76091.66,0.0,0.99318,1e-05,0.48702]
[1776722742034,84.0,76094.1,0.0,0.9932,1e-05,0.48567]
[1776722745056,84.0,76095.5,0.0,0.99322,1e-05,0.4849]
[1776722747070,84.0,76103.03,0.0,0.99328,1e-05,0.48077]
[1776722748374,84.0,76103.03,0.0,0.99328,1e-05,0.48077]
[1776722748436,84.0,76103.03,0.0,0.99328,1e-05,0.48077]
[1776722748649,84.0,76106.83,0.0,0.99332,1e-05,0.4787]
[1776722748677,84.0,76106.83,0.0,0.99332,1e-05,0.4787]
[1776722748691,84.0,76106.83,0.0,0.99332,1e-05,0.4787]
[1776722751097,84.0,76108.78,0.0,0.99333,1e-05,0.47764]
[1776722752105,84.0,76111.75,0.0,0.99336,1e-05,0.47602]
[1776722753498,84.0,76111.75,0.0,0.99336,1e-05,0.47602]
[1776722753596,84.0,76112.36,0.0,0.99336,1e-05,0.47569]
[1776722753694,84.0,76112.36,0.0,0.99336,1e-05,0.47569]
[1776722753918,84.0,76112.36,0.0,0.99336,1e-05,0.47569]
[1776722753936,84.0,76112.36,0.0,0.99336,1e-05,0.47569]
[1776722753965,84.0,76112.36,0.0,0.99336,1e-05,0.47569]
[1776722754198,84.0,76112.36,0.0,0.99336,1e-05,0.47569]
[1776722754225,84.0,76114.15,0.0,0.99338,1e-05,0.47472]
[1776722755127,84.0,76117.94,0.0,0.99341,1e-05,0.47268]
[1776722756134,84.0,76119.63,0.0,0.99343,1e-05,0.47177]
[1776722759112,84.0,76119.68,0.0,0.99343,1e-05,0.47174]
[1776722759193,84.0,76119.68,0.0,0.99343,1e-05,0.47174]
[1776722759201,84.0,76121.67,0.0,0.99344,1e-05,0.47067]
[1776722760027,84.0,76121.67,0.0,0.99344,1e-05,0.47067]
[1776722760143,84.0,76121.67,0.0,0.99344,1e-05,0.47067]
[1776722760197,84.0,76121.67,0.0,0.99344,1e-05,0.47067]
[1776722761170,84.0,76124.61,0.0,0.99347,1e-05,0.46909]
[1776722762177,84.0,76128.57,0.0,0.9935,1e-05,0.46698]
[1776722763192,84.0,76132.03,0.0,0.99353,1e-05,0.46514]
[1776722765212,84.0,76140.46,0.0,0.9936,1e-05,0.46067]
[1776722766219,84.0,76145.88,0.0,0.99365,1e-05,0.45782]
[1776722768233,84.0,76153.11,0.0,0.99371,1e-05,0.45404]
[1776722769240,84.0,76154.43,0.0,0.99372,1e-05,0.45335]
[1776722772512,84.0,76154.18,0.0,0.99372,1e-05,0.45348]
[1776722772538,84.0,76154.33,0.0,0.99372,1e-05,0.45341]
[1776722772700,84.0,76154.33,0.0,0.99372,1e-05,0.45341]
[1776722772852,84.0,76154.33,0.0,0.99372,1e-05,0.45341]
[1776722772865,84.0,76154.33,0.0,0.99372,1e-05,0.45341]
[1776722772943,84.0,76154.33,0.0,0.99372,1e-05,0.45341]
[1776722773267,84.0,76154.25,0.0,0.99372,1e-05,0.45345]
[1776722778303,84.0,76155.36,0.0,0.99373,1e-05,0.45287]
[1776722779309,84.0,76157.21,0.0,0.99374,1e-05,0.45191]
[1776722780317,84.0,76158.95,0.0,0.99376,1e-05,0.45101]
[1776722781324,84.0,76156.35,0.0,0.99373,1e-05,0.45236]
[1776722782331,84.0,76153.59,0.0,0.99371,1e-05,0.45379]
[1776722783338,84.0,76141.64,0.0,0.99361,1e-05,0.46005]
[1776722784347,84.0,76134.17,0.0,0.99355,1e-05,0.464]
[1776722785354,84.0,76131.54,0.0,0.99353,1e-05,0.4654]
[1776722786362,84.0,76127.28,0.0,0.99349,1e-05,0.46767]
[1776722787369,84.0,76125.02,0.0,0.99347,1e-05,0.46887]
[1776722787863,84.0,76125.02,0.0,0.99347,1e-05,0.46887]
[1776722787939,84.0,76125.02,0.0,0.99347,1e-05,0.46887]
[1776722788376,84.0,76127.83,0.0,0.9935,1e-05,0.46737]
[1776722789392,84.0,76127.83,0.0,0.9935,1e-05,0.46737]
[1776722789442,84.0,76127.83,0.0,0.9935,1e-05,0.46737]
[1776722789669,84.0,76127.83,0.0,0.9935,1e-05,0.46737]
[1776722789564,84.0,76132.48,0.0,0.99354,1e-05,0.4649]
[1776722790391,84.0,76133.82,0.0,0.99355,1e-05,0.46418]
[1776722792766,84.0,76136.7,0.0,0.99361,1e-05,0.45989]
[1776722792939,84.0,76136.7,0.0,0.99361,1e-05,0.45989]
[1776722793142,84.0,76136.7,0.0,0.99361,1e-05,0.45989]
[1776722793148,84.0,76136.7,0.0,0.99361,1e-05,0.45989]
[1776722793195,84.0,76136.7,0.0,0.99361,1e-05,0.45989]
[1776722793262,84.0,76136.7,0.0,0.99361,1e-05,0.45989]
[1776722793404,84.0,76136.7,0.0,0.99361,1e-05,0.45989]
[1776722793443,84.0,76136.7,0.0,0.99361,1e-05,0.45989]
[1776722793539,84.0,76136.7,0.0,0.99361,1e-05,0.45989]
[1776722793544,84.0,76136.08,0.0,0.9936,1e-05,0.46022]
[1776722793712,84.0,76136.08,0.0,0.9936,1e-05,0.46022]
[1776722793939,84.0,76136.08,0.0,0.9936,1e-05,0.46022]
[1776722793944,84.0,76136.08,0.0,0.9936,1e-05,0.46022]
[1776722794045,84.0,76136.08,0.0,0.9936,1e-05,0.46022]
[1776722794151,84.0,76136.08,0.0,0.9936,1e-05,0.46022]
[1776722794196,84.0,76136.08,0.0,0.9936,1e-05,0.46022]
[1776722794393,84.0,76136.08,0.0,0.9936,1e-05,0.46022]
[1776722794417,84.0,76134.65,0.0,0.99359,1e-05,0.46097]
[1776722796432,84.0,76133.04,0.0,0.99358,1e-05,0.46182]
[1776722797440,84.0,76133.04,0.0,0.99358,1e-05,0.46182]
[1776722797693,84.0,76133.04,0.0,0.99358,1e-05,0.46182]
[1776722797943,84.0,76133.09,0.0,0.99358,1e-05,0.4618]
[1776722798184,84.0,76133.09,0.0,0.99358,1e-05,0.4618]
[1776722798440,84.0,76133.09,0.0,0.99358,1e-05,0.4618]
[1776722798446,84.0,76133.09,0.0,0.99358,1e-05,0.4618]
[1776722799435,84.0,76132.94,0.0,0.99358,1e-05,0.46187]
[1776722799453,84.0,76133.22,0.0,0.99358,1e-05,0.46173]
[1776722800460,84.0,76134.64,0.0,0.99359,1e-05,0.46098]
[1776722801467,84.0,76141.11,0.0,0.99364,1e-05,0.45757]
[1776722802474,84.0,76146.35,0.0,0.99369,1e-05,0.45483]
[1776722803480,84.0,76151.08,0.0,0.99373,1e-05,0.45236]
[1776722804488,84.0,76153.02,0.0,0.99374,1e-05,0.45136]
[1776722805173,84.0,76153.02,0.0,0.99374,1e-05,0.45136]
[1776722805198,84.0,76153.02,0.0,0.99374,1e-05,0.45136]
[1776722805433,84.0,76153.02,0.0,0.99374,1e-05,0.45136]
[1776722805586,84.0,76153.02,0.0,0.99374,1e-05,0.45136]
[1776722805690,84.0,76153.02,0.0,0.99374,1e-05,0.45136]
[1776722805829,84.0,76153.4,0.0,0.99375,1e-05,0.45116]
[1776722805947,84.0,76153.4,0.0,0.99375,1e-05,0.45116]
[1776722806196,84.0,76153.4,0.0,0.99375,1e-05,0.45116]
[1776722806217,84.0,76153.4,0.0,0.99375,1e-05,0.45116]
[1776722809434,84.0,76153.72,0.0,0.99375,1e-05,0.45099]
[1776722809689,84.0,76153.72,0.0,0.99375,1e-05,0.45099]
[1776722809695,84.0,76153.72,0.0,0.99375,1e-05,0.45099]
[1776722810056,84.0,76154.32,0.0,0.99375,1e-05,0.45068]
[1776722810192,84.0,76154.32,0.0,0.99375,1e-05,0.45068]
[1776722810198,84.0,76154.32,0.0,0.99375,1e-05,0.45068]
[1776722810422,84.0,76154.32,0.0,0.99375,1e-05,0.45068]
[1776722810434,84.0,76154.32,0.0,0.99375,1e-05,0.45068]
[1776722810755,84.0,76154.62,0.0,0.99376,1e-05,0.45053]
[1776722810890,84.0,76154.62,0.0,0.99376,1e-05,0.45053]
[1776722810935,84.0,76154.62,0.0,0.99376,1e-05,0.45053]
[1776722811040,84.0,76154.62,0.0,0.99376,1e-05,0.45053]
[1776722811837,84.0,76154.65,0.0,0.99376,1e-05,0.45051]
[1776722811936,84.0,76154.65,0.0,0.99376,1e-05,0.45051]
[1776722812539,84.0,76154.65,0.0,0.99376,1e-05,0.45051]
[1776722812735,84.0,76154.59,0.0,0.99376,1e-05,0.45054]
[1776722812939,84.0,76154.59,0.0,0.99376,1e-05,0.45054]
[1776722813550,84.0,76154.6,0.0,0.99376,1e-05,0.45054]
[1776722814569,84.0,76156.08,0.0,0.99377,1e-05,0.44977]
[1776722815437,84.0,76156.08,0.0,0.99377,1e-05,0.44977]
[1776722815688,84.0,76156.08,0.0,0.99377,1e-05,0.44977]
[1776722815700,84.0,76157.97,0.0,0.99378,1e-05,0.4488]
[1776722815829,84.0,76157.97,0.0,0.99378,1e-05,0.4488]
[1776722815952,84.0,76157.97,0.0,0.99378,1e-05,0.4488]
[1776722816208,84.0,76157.97,0.0,0.99378,1e-05,0.4488]
[1776722816350,84.0,76157.97,0.0,0.99378,1e-05,0.4488]
[1776722816433,84.0,76157.97,0.0,0.99378,1e-05,0.4488]
[1776722816439,84.0,76157.97,0.0,0.99378,1e-05,0.4488]
[1776722816584,84.0,76156.27,0.0,0.99377,1e-05,0.44967]
[1776722819434,84.0,76155.48,0.0,0.99376,1e-05,0.45008]
[1776722819692,84.0,76155.48,0.0,0.99376,1e-05,0.45008]
[1776722819878,84.0,76154.67,0.0,0.99376,1e-05,0.4505]
[1776722820106,84.0,76154.67,0.0,0.99376,1e-05,0.4505]
[1776722820177,84.0,76154.67,0.0,0.99376,1e-05,0.4505]
[1776722820307,84.0,76154.67,0.0,0.99376,1e-05,0.4505]
[1776722820318,84.0,76154.67,0.0,0.99376,1e-05,0.4505]
[1776722820437,84.0,76154.67,0.0,0.99376,1e-05,0.4505]
[1776722820478,84.0,76154.67,0.0,0.99376,1e-05,0.4505]
[1776722820689,84.0,76154.67,0.0,0.99376,1e-05,0.4505]
[1776722820692,84.0,76154.67,0.0,0.99376,1e-05,0.4505]
[1776722820611,84.0,76156.61,0.0,0.99377,1e-05,0.4495]
[1776722821087,84.0,76156.61,0.0,0.99377,1e-05,0.4495]
[1776722821689,84.0,76156.61,0.0,0.99377,1e-05,0.4495]
[1776722821719,84.0,76160.66,0.0,0.99381,1e-05,0.44741]
[1776722822626,84.0,76162.3,0.0,0.99382,1e-05,0.44657]
[1776722823637,84.0,76166.48,0.0,0.99385,1e-05,0.44442]
[1776722824644,84.0,76171.72,0.0,0.9939,1e-05,0.44175]
[1776722825332,84.0,76171.72,0.0,0.9939,1e-05,0.44175]
[1776722825441,84.0,76171.72,0.0,0.9939,1e-05,0.44175]
[1776722825650,84.0,76171.4,0.0,0.99389,1e-05,0.44191]
[1776722828673,84.0,76173.28,0.0,0.99391,1e-05,0.44095]
[1776722830688,84.0,76171.38,0.0,0.99389,1e-05,0.44192]
[1776722832701,84.0,76174.28,0.0,0.99392,1e-05,0.44044]
[1776722834715,84.0,76169.44,0.0,0.99388,1e-05,0.44291]
[1776722835723,84.0,76168.02,0.0,0.99387,1e-05,0.44363]
[1776722835808,84.0,76168.02,0.0,0.99387,1e-05,0.44363]
[1776722835945,84.0,76168.02,0.0,0.99387,1e-05,0.44363]
[1776722836729,84.0,76167.4,0.0,0.99386,1e-05,0.44395]
[1776722837736,84.0,76164.59,0.0,0.99384,1e-05,0.44539]
[1776722838744,84.0,76159.28,0.0,0.99379,1e-05,0.44812]
[1776722839752,84.0,76155.16,0.0,0.99376,1e-05,0.45025]
[1776722841765,84.0,76153.43,0.0,0.99375,1e-05,0.45115]
[1776722842772,84.0,76148.74,0.0,0.99371,1e-05,0.45358]
[1776722843778,84.0,76141.16,0.0,0.99365,1e-05,0.45754]
[1776722844786,84.0,76139.64,0.0,0.99363,1e-05,0.45834]
[1776722845793,84.0,76138.25,0.0,0.99362,1e-05,0.45907]
[1776722846799,84.0,76136.6,0.0,0.99361,1e-05,0.45994]
[1776722851835,84.0,76138.27,0.0,0.99366,1e-05,0.45631]
[1776722855863,84.0,76137.04,0.0,0.99365,1e-05,0.45695]
[1776722856870,84.0,76132.69,0.0,0.99361,1e-05,0.45924]
[1776722857876,84.0,76127.79,0.0,0.99357,1e-05,0.46182]
[1776722861905,84.0,76126.55,0.0,0.99356,1e-05,0.46248]
[1776722863918,84.0,76125.18,0.0,0.99355,1e-05,0.46321]
[1776722866940,84.0,76122.37,0.0,0.99352,1e-05,0.4647]
[1776722870969,84.0,76121.13,0.0,0.99351,1e-05,0.46536]
[1776722873994,84.0,76119.57,0.0,0.9935,1e-05,0.46619]
[1776722880037,84.0,76119.94,0.0,0.9935,1e-05,0.466]
[1776722883058,84.0,76116.62,0.0,0.99348,1e-05,0.46777]
[1776722884065,84.0,76113.08,0.0,0.99345,1e-05,0.46967]
[1776722885400,84.0,76110.04,0.0,0.99342,1e-05,0.4713]
[1776722886079,84.0,76102.94,0.0,0.99336,1e-05,0.47514]
[1776722887087,84.0,76099.17,0.0,0.99333,1e-05,0.47718]
[1776722888094,84.0,76095.34,0.0,0.99329,1e-05,0.47927]
[1776722889207,84.0,76095.34,0.0,0.99329,1e-05,0.47927]
[1776722889438,84.0,76095.34,0.0,0.99329,1e-05,0.47927]
[1776722889536,84.0,76093.1,0.0,0.99327,1e-05,0.4805]
[1776722895143,84.0,76092.1,0.0,0.99326,1e-05,0.48104]
[1776722899171,84.0,76090.86,0.0,0.99325,1e-05,0.48172]
[1776722901184,84.0,76089.61,0.0,0.99324,1e-05,0.48241]
[1776722906220,84.0,76086.66,0.0,0.99322,1e-05,0.48403]
[1776722907227,84.0,76083.87,0.0,0.99319,1e-05,0.48557]
[1776722910248,84.0,76088.51,0.0,0.99323,1e-05,0.48301]
[1776722911255,84.0,76089.7,0.0,0.99328,1e-05,0.4795]
[1776722916290,84.0,76090.23,0.0,0.99329,1e-05,0.47921]
[1776722919311,84.0,76088.57,0.0,0.99327,1e-05,0.48012]
[1776722920318,84.0,76084.36,0.0,0.99323,1e-05,0.48243]
[1776722921324,84.0,76082.2,0.0,0.99322,1e-05,0.48361]
[1776722923339,84.0,76084.28,0.0,0.99323,1e-05,0.48247]
[1776722928375,84.0,76084.88,0.0,0.99324,1e-05,0.48214]
[1776722933444,84.0,76084.99,0.0,0.99324,1e-05,0.48208]
[1776722935425,84.0,76088.79,0.0,0.99327,1e-05,0.48]
[1776722935980,84.0,76088.79,0.0,0.99327,1e-05,0.48]
[1776722936016,84.0,76088.79,0.0,0.99327,1e-05,0.48]
[1776722936432,84.0,76084.79,0.0,0.99324,1e-05,0.48219]
[1776722939510,84.0,76084.74,0.0,0.99324,1e-05,0.48222]
[1776722939571,84.0,76083.06,0.0,0.99322,1e-05,0.48314]
[1776722940460,84.0,76079.79,0.0,0.99319,1e-05,0.48494]
[1776722941467,84.0,76078.16,0.0,0.99318,1e-05,0.48584]
[1776722942303,84.0,76078.16,0.0,0.99318,1e-05,0.48584]
[1776722942410,84.0,76078.16,0.0,0.99318,1e-05,0.48584]
[1776722942445,84.0,76078.16,0.0,0.99318,1e-05,0.48584]
[1776722947511,84.0,76078.84,0.0,0.99319,1e-05,0.48547]
[1776722948518,84.0,76080.69,0.0,0.9932,1e-05,0.48445]
[1776722950276,84.0,76080.29,0.0,0.9932,1e-05,0.48467]
[1776722950288,84.0,76080.29,0.0,0.9932,1e-05,0.48467]
[1776722950396,84.0,76080.29,0.0,0.9932,1e-05,0.48467]
[1776722950471,84.0,76080.29,0.0,0.9932,1e-05,0.48467]
[1776722951497,84.0,76081.19,0.0,0.99321,1e-05,0.48417]
[1776722951691,84.0,76081.19,0.0,0.99321,1e-05,0.48417]
[1776722951717,84.0,76083.65,0.0,0.99323,1e-05,0.48282]
[1776722961609,84.0,76082.68,0.0,0.99322,1e-05,0.48335]
[1776722965381,84.0,76083.4,0.0,0.99323,1e-05,0.48295]
[1776722965437,84.0,76083.4,0.0,0.99323,1e-05,0.48295]
[1776722965496,84.0,76083.4,0.0,0.99323,1e-05,0.48295]
[1776722965693,84.0,76083.4,0.0,0.99323,1e-05,0.48295]
[1776722965697,84.0,76083.4,0.0,0.99323,1e-05,0.48295]
[1776722965805,84.0,76083.4,0.0,0.99323,1e-05,0.48295]
[1776722965910,84.0,76083.4,0.0,0.99323,1e-05,0.48295]
[1776722965944,84.0,76083.4,0.0,0.99323,1e-05,0.48295]
[1776722971681,84.0,76083.83,0.0,0.99327,1e-05,0.47985]
[1776722976719,84.0,76084.87,0.0,0.99328,1e-05,0.47928]
[1776722978482,84.0,76084.87,0.0,0.99328,1e-05,0.47928]
[1776722978598,84.0,76084.87,0.0,0.99328,1e-05,0.47928]
[1776722978688,84.0,76084.87,0.0,0.99328,1e-05,0.47928]
[1776722978697,84.0,76084.87,0.0,0.99328,1e-05,0.47928]
[1776722979237,84.0,76084.87,0.0,0.99328,1e-05,0.47928]
[1776722979364,84.0,76084.87,0.0,0.99328,1e-05,0.47928]
[1776722979440,84.0,76084.87,0.0,0.99328,1e-05,0.47928]
[1776722983315,84.0,76084.73,0.0,0.99328,1e-05,0.47936]
[1776722983448,84.0,76084.73,0.0,0.99328,1e-05,0.47936]
[1776722983768,84.0,76082.4,0.0,0.99326,1e-05,0.48064]
[1776722984248,84.0,76082.4,0.0,0.99326,1e-05,0.48064]
[1776722984322,84.0,76082.4,0.0,0.99326,1e-05,0.48064]
[1776722984436,84.0,76082.4,0.0,0.99326,1e-05,0.48064]
[1776722987795,84.0,76086.51,0.0,0.99329,1e-05,0.47839]
[1776722992667,84.0,76085.48,0.0,0.99328,1e-05,0.47895]
[1776722992696,84.0,76085.48,0.0,0.99328,1e-05,0.47895]
[1776722992831,84.0,76085.18,0.0,0.99328,1e-05,0.47911]
[1776722994845,84.0,76083.64,0.0,0.99327,1e-05,0.47996]
[1776722995801,84.0,76083.64,0.0,0.99327,1e-05,0.47996]
[1776722995943,84.0,76084.17,0.0,0.99327,1e-05,0.47967]
[1776722996108,84.0,76084.17,0.0,0.99327,1e-05,0.47967]
[1776722996196,84.0,76084.17,0.0,0.99327,1e-05,0.47967]
[1776722998471,84.0,76084.19,0.0,0.99327,1e-05,0.47965]
[1776722999694,84.0,76084.29,0.0,0.99327,1e-05,0.4796]
[1776723000888,84.0,76082.2,0.0,0.99325,1e-05,0.48074]
[1776723003193,84.0,76081.44,0.0,0.99325,1e-05,0.48116]
[1776723003443,84.0,76081.44,0.0,0.99325,1e-05,0.48116]
[1776723003718,84.0,76081.44,0.0,0.99325,1e-05,0.48116]
[1776723003724,84.0,76081.44,0.0,0.99325,1e-05,0.48116]
[1776723003832,84.0,76081.44,0.0,0.99325,1e-05,0.48116]
[1776723003915,84.0,76081.08,0.0,0.99324,1e-05,0.48136]
[1776723003940,84.0,76081.08,0.0,0.99324,1e-05,0.48136]
[1776723003967,84.0,76081.08,0.0,0.99324,1e-05,0.48136]
[1776723004059,84.0,76081.08,0.0,0.99324,1e-05,0.48136]
[1776723004171,84.0,76081.08,0.0,0.99324,1e-05,0.48136]
[1776723004207,84.0,76081.08,0.0,0.99324,1e-05,0.48136]
[1776723009957,84.0,76081.2,0.0,0.99325,1e-05,0.48129]
[1776723014992,84.0,76081.31,0.0,0.99325,1e-05,0.48123]
[1776723016950,84.0,76081.2,0.0,0.99325,1e-05,0.48129]
[1776723017197,84.0,76081.2,0.0,0.99325,1e-05,0.48129]
[1776723017347,84.0,76081.2,0.0,0.99325,1e-05,0.48129]
[1776723017440,84.0,76081.2,0.0,0.99325,1e-05,0.48129]
[1776723017454,84.0,76081.2,0.0,0.99325,1e-05,0.48129]
[1776723017558,84.0,76081.2,0.0,0.99325,1e-05,0.48129]
[1776723017669,84.0,76081.2,0.0,0.99325,1e-05,0.48129]
[1776723017697,84.0,76081.2,0.0,0.99325,1e-05,0.48129]
[1776723017762,84.0,76081.17,0.0,0.99325,1e-05,0.48131]
[1776723024055,84.0,76081.06,0.0,0.99324,1e-05,0.48137]
[1776723029090,84.0,76081.05,0.0,0.99324,1e-05,0.48138]
[1776723031831,84.0,76080.9,0.0,0.99324,1e-05,0.48146]
[1776723031937,84.0,76080.9,0.0,0.99324,1e-05,0.48146]
[1776723031932,84.0,76080.71,0.0,0.99328,1e-05,0.4787]
[1776723032651,84.0,76080.71,0.0,0.99328,1e-05,0.4787]
[1776723032691,84.0,76080.71,0.0,0.99328,1e-05,0.4787]
[1776723032757,84.0,76080.71,0.0,0.99328,1e-05,0.4787]
[1776723032938,84.0,76080.71,0.0,0.99328,1e-05,0.4787]
[1776723032943,84.0,76080.71,0.0,0.99328,1e-05,0.4787]
[1776723032859,84.0,76084.95,0.0,0.99332,1e-05,0.47638]
[1776723033050,84.0,76084.95,0.0,0.99332,1e-05,0.47638]
[1776723033163,84.0,76084.95,0.0,0.99332,1e-05,0.47638]
[1776723033205,84.0,76084.95,0.0,0.99332,1e-05,0.47638]
[1776723035132,84.0,76089.54,0.0,0.99336,1e-05,0.47389]
[1776723036375,84.0,76089.54,0.0,0.99336,1e-05,0.47389]
[1776723036478,84.0,76094.75,0.0,0.9934,1e-05,0.47107]
[1776723037146,84.0,76107.31,0.0,0.99351,1e-05,0.46434]
[1776723038323,84.0,76107.31,0.0,0.99351,1e-05,0.46434]
[1776723038341,84.0,76107.31,0.0,0.99351,1e-05,0.46434]
[1776723038439,84.0,76107.31,0.0,0.99351,1e-05,0.46434]
[1776723038442,84.0,76112.07,0.0,0.99355,1e-05,0.46181]
[1776723044195,84.0,76111.21,0.0,0.99354,1e-05,0.46226]
[1776723046218,84.0,76111.66,0.0,0.99355,1e-05,0.46202]
[1776723046352,84.0,76111.66,0.0,0.99355,1e-05,0.46202]
[1776723046443,84.0,76111.66,0.0,0.99355,1e-05,0.46202]
[1776723052967,84.0,76111.21,0.0,0.99354,1e-05,0.46226]
[1776723053688,84.0,76111.12,0.0,0.99354,1e-05,0.46231]
[1776723053789,84.0,76109.5,0.0,0.99353,1e-05,0.46317]
[1776723054076,84.0,76109.5,0.0,0.99353,1e-05,0.46317]
[1776723054086,84.0,76109.5,0.0,0.99353,1e-05,0.46317]
[1776723054194,84.0,76109.5,0.0,0.99353,1e-05,0.46317]
[1776723054200,84.0,76109.5,0.0,0.99353,1e-05,0.46317]
[1776723054364,84.0,76109.5,0.0,0.99353,1e-05,0.46317]
[1776723054444,84.0,76109.5,0.0,0.99353,1e-05,0.46317]
[1776723054491,84.0,76109.5,0.0,0.99353,1e-05,0.46317]
[1776723054599,84.0,76109.5,0.0,0.99353,1e-05,0.46317]
[1776723054690,84.0,76109.5,0.0,0.99353,1e-05,0.46317]
[1776723054717,84.0,76109.5,0.0,0.99353,1e-05,0.46317]
[1776723054763,84.0,76104.59,0.0,0.99349,1e-05,0.46579]
[1776723055272,84.0,76101.85,0.0,0.99346,1e-05,0.46725]
[1776723056279,84.0,76099.71,0.0,0.99345,1e-05,0.4684]
[1776723058293,84.0,76098.57,0.0,0.99344,1e-05,0.46902]
[1776723061008,84.0,76097.84,0.0,0.99343,1e-05,0.46941]
[1776723061192,84.0,76097.84,0.0,0.99343,1e-05,0.46941]
[1776723061350,84.0,76097.84,0.0,0.99343,1e-05,0.46941]
[1776723061437,84.0,76097.84,0.0,0.99343,1e-05,0.46941]
[1776723061468,84.0,76094.97,0.0,0.9934,1e-05,0.47095]
[1776723062321,84.0,76089.55,0.0,0.99336,1e-05,0.47388]
[1776723066349,84.0,76088.43,0.0,0.99335,1e-05,0.47449]
[1776723068978,84.0,76088.28,0.0,0.99335,1e-05,0.47457]
[1776723069114,84.0,76088.28,0.0,0.99335,1e-05,0.47457]
[1776723069120,84.0,76088.28,0.0,0.99335,1e-05,0.47457]
[1776723069198,84.0,76088.28,0.0,0.99335,1e-05,0.47457]
[1776723069347,84.0,76088.28,0.0,0.99335,1e-05,0.47457]
[1776723069437,84.0,76088.28,0.0,0.99335,1e-05,0.47457]
[1776723069471,84.0,76088.28,0.0,0.99335,1e-05,0.47457]
[1776723069586,84.0,76088.28,0.0,0.99335,1e-05,0.47457]
[1776723069692,84.0,76088.28,0.0,0.99335,1e-05,0.47457]
[1776723069695,84.0,76088.28,0.0,0.99335,1e-05,0.47457]
[1776723069827,84.0,76088.28,0.0,0.99335,1e-05,0.47457]
[1776723069943,84.0,76088.28,0.0,0.99335,1e-05,0.47457]
[1776723069929,84.0,76087.91,0.0,0.99334,1e-05,0.47477]
[1776723070106,84.0,76087.91,0.0,0.99334,1e-05,0.47477]
[1776723070214,84.0,76087.91,0.0,0.99334,1e-05,0.47477]
[1776723070440,84.0,76087.91,0.0,0.99334,1e-05,0.47477]
[1776723070475,84.0,76087.91,0.0,0.99334,1e-05,0.47477]
[1776723070607,84.0,76087.91,0.0,0.99334,1e-05,0.47477]
[1776723070694,84.0,76087.91,0.0,0.99334,1e-05,0.47477]
[1776723070895,84.0,76087.91,0.0,0.99334,1e-05,0.47477]
[1776723071009,84.0,76087.38,0.0,0.99334,1e-05,0.47506]
[1776723071206,84.0,76087.38,0.0,0.99334,1e-05,0.47506]
[1776723071385,84.0,76091.21,0.0,0.99337,1e-05,0.47298]
[1776723072393,84.0,76093.34,0.0,0.99339,1e-05,0.47183]
[1776723073746,84.0,76093.34,0.0,0.99339,1e-05,0.47183]
[1776723075415,84.0,76100.63,0.0,0.99345,1e-05,0.46791]
[1776723076422,84.0,76105.87,0.0,0.9935,1e-05,0.46511]
[1776723079443,84.0,76104.42,0.0,0.99349,1e-05,0.46588]
[1776723081511,84.0,76103.17,0.0,0.99348,1e-05,0.46655]
[1776723082464,84.0,76102.1,0.0,0.99347,1e-05,0.46712]
[1776723083471,84.0,76099.23,0.0,0.99344,1e-05,0.46866]
[1776723086492,84.0,76097.91,0.0,0.99343,1e-05,0.46937]
[1776723088506,84.0,76096.85,0.0,0.99342,1e-05,0.46994]
[1776723091528,84.0,76097.7,0.0,0.99347,1e-05,0.46667]
[1776723096563,84.0,76097.48,0.0,0.99346,1e-05,0.46678]
[1776723101598,84.0,76098.29,0.0,0.99347,1e-05,0.46635]
[1776723102605,84.0,76099.46,0.0,0.99348,1e-05,0.46572]
[1776723103612,84.0,76101.13,0.0,0.9935,1e-05,0.46483]
[1776723105626,84.0,76103.91,0.0,0.99352,1e-05,0.46335]
[1776723106633,84.0,76105.22,0.0,0.99353,1e-05,0.46265]
[1776723107640,84.0,76106.54,0.0,0.99354,1e-05,0.46195]
[1776723110661,84.0,76105.41,0.0,0.99353,1e-05,0.46255]
[1776723115696,84.0,76105.59,0.0,0.99353,1e-05,0.46246]
[1776723116466,84.0,76105.59,0.0,0.99353,1e-05,0.46246]
[1776723117698,84.0,76105.21,0.0,0.99353,1e-05,0.46266]
[1776723117710,84.0,76105.14,0.0,0.99353,1e-05,0.46269]
[1776723122745,84.0,76105.54,0.0,0.99353,1e-05,0.46248]
[1776723128787,84.0,76103.7,0.0,0.99352,1e-05,0.46346]
[1776723129794,84.0,76102.11,0.0,0.9935,1e-05,0.46431]
[1776723134829,84.0,76098.95,0.0,0.99348,1e-05,0.466]
[1776723139864,84.0,76099.49,0.0,0.99348,1e-05,0.46571]
[1776723141878,84.0,76108.28,0.0,0.99356,1e-05,0.46103]
[1776723142885,84.0,76113.99,0.0,0.9936,1e-05,0.45801]
[1776723143893,84.0,76116.49,0.0,0.99363,1e-05,0.45669]
[1776723144900,84.0,76122.37,0.0,0.99368,1e-05,0.45361]
[1776723145907,84.0,76125.41,0.0,0.9937,1e-05,0.45202]
[1776723147921,84.0,76123.13,0.0,0.99368,1e-05,0.45321]
[1776723149935,84.0,76120.7,0.0,0.99366,1e-05,0.45448]
[1776723150942,84.0,76118.39,0.0,0.99364,1e-05,0.45569]
[1776723151949,84.0,76118.23,0.0,0.99368,1e-05,0.45302]
[1776723154970,84.0,76116.53,0.0,0.99366,1e-05,0.45391]
[1776723157991,84.0,76114.22,0.0,0.99364,1e-05,0.45512]
[1776723158997,84.0,76111.53,0.0,0.99362,1e-05,0.45653]
[1776723160008,84.0,76115.19,0.0,0.99365,1e-05,0.45461]
[1776723161012,84.0,76117.01,0.0,0.99367,1e-05,0.45365]
[1776723162020,84.0,76115.33,0.0,0.99365,1e-05,0.45453]
[1776723164034,84.0,76110.72,0.0,0.99362,1e-05,0.45696]
[1776723165040,84.0,76107.65,0.0,0.99359,1e-05,0.45858]
[1776723165435,84.0,76107.65,0.0,0.99359,1e-05,0.45858]
[1776723165693,84.0,76107.65,0.0,0.99359,1e-05,0.45858]
[1776723166048,84.0,76106.57,0.0,0.99358,1e-05,0.45915]
[1776723171083,84.0,76106.6,0.0,0.99358,1e-05,0.45913]
[1776723177124,84.0,76104.67,0.0,0.99356,1e-05,0.46015]
[1776723180146,84.0,76101.89,0.0,0.99354,1e-05,0.46163]
[1776723182162,84.0,76098.58,0.0,0.99351,1e-05,0.46339]
[1776723183168,84.0,76093.03,0.0,0.99346,1e-05,0.46635]
[1776723188204,84.0,76092.54,0.0,0.99346,1e-05,0.46661]
[1776723194246,84.0,76090.86,0.0,0.99345,1e-05,0.46752]
[1776723199281,84.0,76087.65,0.0,0.99342,1e-05,0.46924]
[1776723203312,84.0,76085.57,0.0,0.9934,1e-05,0.47036]
[1776723205324,84.0,76084.04,0.0,0.99339,1e-05,0.47119]
[1776723209353,84.0,76086.47,0.0,0.99341,1e-05,0.46988]
[1776723211367,84.0,76085.99,0.0,0.99344,1e-05,0.46731]
[1776723214388,84.0,76083.64,0.0,0.99342,1e-05,0.46857]
[1776723219424,84.0,76083.39,0.0,0.99342,1e-05,0.46871]
[1776723224481,84.0,76083.02,0.0,0.99342,1e-05,0.4689]
[1776723227952,84.0,76082.7,0.0,0.99341,1e-05,0.46908]
[1776723228041,84.0,76082.13,0.0,0.99341,1e-05,0.46938]
[1776723228190,84.0,76082.13,0.0,0.99341,1e-05,0.46938]
[1776723233522,84.0,76083.78,0.0,0.99342,1e-05,0.4685]
[1776723238557,84.0,76084.97,0.0,0.99343,1e-05,0.46786]
[1776723245606,84.0,76084.81,0.0,0.99343,1e-05,0.46794]
[1776723250641,84.0,76083.32,0.0,0.99342,1e-05,0.46874]
[1776723258699,84.0,76082.87,0.0,0.99342,1e-05,0.46899]
[1776723263733,84.0,76082.61,0.0,0.99341,1e-05,0.46913]
[1776723268769,84.0,76083.62,0.0,0.99342,1e-05,0.46858]
[1776723271790,84.0,76082.49,0.0,0.99345,1e-05,0.46636]
[1776723276825,84.0,76081.37,0.0,0.99344,1e-05,0.46696]
[1776723281861,84.0,76081.49,0.0,0.99344,1e-05,0.4669]
[1776723286896,84.0,76081.72,0.0,0.99344,1e-05,0.46677]
[1776723289917,84.0,76085.91,0.0,0.99348,1e-05,0.46453]
[1776723290924,84.0,76096.45,0.0,0.99357,1e-05,0.45892]
[1776723291930,84.0,76101.18,0.0,0.99361,1e-05,0.45642]
[1776723293949,84.0,76102.8,0.0,0.99362,1e-05,0.45557]
[1776723298984,84.0,76103.53,0.0,0.99363,1e-05,0.45519]
[1776723304019,84.0,76103.0,0.0,0.99363,1e-05,0.45547]
[1776723307043,84.0,76106.74,0.0,0.99366,1e-05,0.4535]
[1776723312078,84.0,76107.44,0.0,0.99366,1e-05,0.45314]
[1776723313085,84.0,76110.39,0.0,0.99369,1e-05,0.45159]
[1776723314092,84.0,76112.66,0.0,0.99371,1e-05,0.45041]
[1776723319126,84.0,76114.35,0.0,0.99372,1e-05,0.44953]
[1776723327183,84.0,76114.67,0.0,0.99372,1e-05,0.44936]
[1776723331210,84.0,76117.59,0.0,0.99378,1e-05,0.44511]
[1776723331807,84.0,76117.59,0.0,0.99378,1e-05,0.44511]
[1776723331924,84.0,76117.59,0.0,0.99378,1e-05,0.44511]
[1776723336728,84.0,76116.81,0.0,0.99378,1e-05,0.44551]
[1776723336794,84.0,76116.81,0.0,0.99378,1e-05,0.44551]
[1776723337047,84.0,76116.81,0.0,0.99378,1e-05,0.44551]
[1776723343921,84.0,76117.32,0.0,0.99378,1e-05,0.44525]
[1776723343939,84.0,76117.32,0.0,0.99378,1e-05,0.44525]
[1776723344221,84.0,76117.32,0.0,0.99378,1e-05,0.44525]
[1776723344265,84.0,76118.25,0.0,0.99379,1e-05,0.44477]
[1776723344341,84.0,76118.25,0.0,0.99379,1e-05,0.44477]
[1776723344444,84.0,76118.25,0.0,0.99379,1e-05,0.44477]
[1776723344451,84.0,76118.25,0.0,0.99379,1e-05,0.44477]
[1776723344582,84.0,76118.25,0.0,0.99379,1e-05,0.44477]
[1776723344692,84.0,76118.25,0.0,0.99379,1e-05,0.44477]
[1776723348738,84.0,76117.96,0.0,0.99379,1e-05,0.44492]
[1776723351245,84.0,76118.59,0.0,0.99379,1e-05,0.44459]
[1776723352428,84.0,76118.66,0.0,0.99379,1e-05,0.44456]
[1776723352450,84.0,76118.66,0.0,0.99379,1e-05,0.44456]
[1776723352666,84.0,76118.66,0.0,0.99379,1e-05,0.44456]
[1776723352703,84.0,76118.66,0.0,0.99379,1e-05,0.44456]
[1776723352759,84.0,76118.66,0.0,0.99379,1e-05,0.44456]
[1776723352867,84.0,76118.66,0.0,0.99379,1e-05,0.44456]
[1776723352945,84.0,76118.66,0.0,0.99379,1e-05,0.44456]
[1776723352964,84.0,76119.8,0.0,0.9938,1e-05,0.44397]
[1776723353366,84.0,76121.79,0.0,0.99382,1e-05,0.44294]
[1776723356744,84.0,76122.55,0.0,0.99383,1e-05,0.44255]
[1776723360237,84.0,76122.55,0.0,0.99383,1e-05,0.44255]
[1776723361997,84.0,76122.55,0.0,0.99383,1e-05,0.44255]
[1776723362044,84.0,76122.55,0.0,0.99383,1e-05,0.44255]
[1776723362190,84.0,76122.55,0.0,0.99383,1e-05,0.44255]
[1776723362265,84.0,76122.55,0.0,0.99383,1e-05,0.44255]
[1776723362267,84.0,76122.58,0.0,0.99383,1e-05,0.44254]
[1776723362398,84.0,76122.58,0.0,0.99383,1e-05,0.44254]
[1776723362442,84.0,76122.58,0.0,0.99383,1e-05,0.44254]
[1776723368475,84.0,76123.2,0.0,0.99383,1e-05,0.44222]
[1776723370489,84.0,76125.57,0.0,0.99385,1e-05,0.441]
[1776723371475,84.0,76125.57,0.0,0.99385,1e-05,0.441]
[1776723371573,84.0,76125.57,0.0,0.99385,1e-05,0.441]
[1776723371695,84.0,76125.57,0.0,0.99385,1e-05,0.441]
[1776723371906,84.0,76125.57,0.0,0.99385,1e-05,0.441]
[1776723371944,84.0,76125.57,0.0,0.99385,1e-05,0.441]
[1776723372002,84.0,76125.88,0.0,0.99385,1e-05,0.44085]
[1776723379552,84.0,76128.69,0.0,0.99388,1e-05,0.43941]
[1776723381112,84.0,76128.69,0.0,0.99388,1e-05,0.43941]
[1776723381200,84.0,76128.69,0.0,0.99388,1e-05,0.43941]
[1776723381641,84.0,76129.66,0.0,0.99388,1e-05,0.43891]
[1776723381689,84.0,76129.66,0.0,0.99388,1e-05,0.43891]
[1776723381729,84.0,76129.66,0.0,0.99388,1e-05,0.43891]
[1776723381961,84.0,76129.66,0.0,0.99388,1e-05,0.43891]
[1776723382573,84.0,76136.17,0.0,0.99394,1e-05,0.4356]
[1776723383605,84.0,76136.17,0.0,0.99394,1e-05,0.4356]
[1776723383707,84.0,76136.17,0.0,0.99394,1e-05,0.4356]
[1776723383798,84.0,76138.9,0.0,0.99396,1e-05,0.43422]
[1776723388624,84.0,76142.99,0.0,0.99399,1e-05,0.43216]
[1776723389631,84.0,76147.16,0.0,0.99402,1e-05,0.43006]
[1776723390869,84.0,76147.16,0.0,0.99402,1e-05,0.43006]
[1776723390943,84.0,76147.16,0.0,0.99402,1e-05,0.43006]
[1776723391192,84.0,76147.16,0.0,0.99402,1e-05,0.43006]
[1776723391289,84.0,76147.25,0.0,0.99406,1e-05,0.42735]
[1776723393659,84.0,76145.62,0.0,0.99405,1e-05,0.42817]
[1776723398694,84.0,76145.84,0.0,0.99405,1e-05,0.42806]
[1776723401689,84.0,76146.6,0.0,0.99406,1e-05,0.42768]
[1776723401938,84.0,76146.6,0.0,0.99406,1e-05,0.42768]
[1776723402037,84.0,76146.67,0.0,0.99406,1e-05,0.42764]
[1776723402868,84.0,76146.67,0.0,0.99406,1e-05,0.42764]
[1776723402940,84.0,76146.67,0.0,0.99406,1e-05,0.42764]
[1776723402945,84.0,76146.67,0.0,0.99406,1e-05,0.42764]
[1776723403103,84.0,76146.67,0.0,0.99406,1e-05,0.42764]
[1776723403190,84.0,76146.67,0.0,0.99406,1e-05,0.42764]
[1776723403364,84.0,76146.67,0.0,0.99406,1e-05,0.42764]
[1776723403494,84.0,76146.67,0.0,0.99406,1e-05,0.42764]
[1776723403615,84.0,76146.67,0.0,0.99406,1e-05,0.42764]
[1776723403695,84.0,76146.67,0.0,0.99406,1e-05,0.42764]
[1776723403941,84.0,76146.67,0.0,0.99406,1e-05,0.42764]
[1776723404182,84.0,76146.67,0.0,0.99406,1e-05,0.42764]
[1776723404191,84.0,76146.67,0.0,0.99406,1e-05,0.42764]
[1776723404441,84.0,76146.57,0.0,0.99405,1e-05,0.42769]
[1776723404695,84.0,76146.57,0.0,0.99405,1e-05,0.42769]
[1776723404936,84.0,76146.57,0.0,0.99405,1e-05,0.42769]
[1776723409771,84.0,76142.5,0.0,0.99402,1e-05,0.42973]
[1776723410560,84.0,76142.5,0.0,0.99402,1e-05,0.42973]
[1776723410692,84.0,76142.5,0.0,0.99402,1e-05,0.42973]
[1776723410778,84.0,76142.49,0.0,0.99402,1e-05,0.42974]
[1776723415814,84.0,76134.85,0.0,0.99396,1e-05,0.43358]
[1776723416821,84.0,76128.74,0.0,0.99391,1e-05,0.43668]
[1776723417828,84.0,76123.98,0.0,0.99387,1e-05,0.4391]
[1776723419274,84.0,76123.98,0.0,0.99387,1e-05,0.4391]
[1776723419328,84.0,76123.98,0.0,0.99387,1e-05,0.4391]
[1776723419307,84.0,76121.06,0.0,0.99385,1e-05,0.4406]
[1776723419440,84.0,76121.06,0.0,0.99385,1e-05,0.4406]
[1776723419708,84.0,76121.06,0.0,0.99385,1e-05,0.4406]
[1776723420793,84.0,76121.41,0.0,0.99385,1e-05,0.44042]
[1776723421863,84.0,76118.64,0.0,0.99383,1e-05,0.44184]
[1776723423283,84.0,76118.64,0.0,0.99383,1e-05,0.44184]
[1776723422868,84.0,76115.54,0.0,0.9938,1e-05,0.44343]
[1776723423438,84.0,76115.54,0.0,0.9938,1e-05,0.44343]
[1776723423480,84.0,76115.54,0.0,0.9938,1e-05,0.44343]
[1776723423875,84.0,76115.2,0.0,0.9938,1e-05,0.44361]
[1776723428729,84.0,76114.06,0.0,0.99379,1e-05,0.44419]
[1776723428848,84.0,76114.06,0.0,0.99379,1e-05,0.44419]
[1776723428940,84.0,76114.06,0.0,0.99379,1e-05,0.44419]
[1776723428985,84.0,76114.06,0.0,0.99379,1e-05,0.44419]
[1776723429093,84.0,76114.06,0.0,0.99379,1e-05,0.44419]
[1776723429201,84.0,76114.06,0.0,0.99379,1e-05,0.44419]
[1776723429359,84.0,76114.06,0.0,0.99379,1e-05,0.44419]
[1776723429448,84.0,76114.1,0.0,0.99379,1e-05,0.44417]
[1776723429475,84.0,76114.1,0.0,0.99379,1e-05,0.44417]
[1776723429593,84.0,76114.1,0.0,0.99379,1e-05,0.44417]
[1776723429695,84.0,76114.1,0.0,0.99379,1e-05,0.44417]
[1776723429942,84.0,76114.1,0.0,0.99379,1e-05,0.44417]
[1776723430070,84.0,76114.1,0.0,0.99379,1e-05,0.44417]
[1776723430188,84.0,76114.1,0.0,0.99379,1e-05,0.44417]
[1776723430193,84.0,76114.1,0.0,0.99379,1e-05,0.44417]
[1776723430380,84.0,76114.13,0.0,0.99379,1e-05,0.44416]
[1776723430436,84.0,76114.13,0.0,0.99379,1e-05,0.44416]
[1776723430702,84.0,76114.13,0.0,0.99379,1e-05,0.44416]
[1776723430865,84.0,76114.13,0.0,0.99379,1e-05,0.44416]
[1776723430936,84.0,76114.13,0.0,0.99379,1e-05,0.44416]
[1776723434856,84.0,76114.35,0.0,0.99379,1e-05,0.44404]
[1776723434940,84.0,76114.35,0.0,0.99379,1e-05,0.44404]
[1776723434954,84.0,76114.04,0.0,0.99379,1e-05,0.4442]
[1776723439989,84.0,76114.77,0.0,0.9938,1e-05,0.44383]
[1776723440972,84.0,76114.77,0.0,0.9938,1e-05,0.44383]
[1776723441050,84.0,76114.77,0.0,0.9938,1e-05,0.44383]
[1776723441192,84.0,76114.77,0.0,0.9938,1e-05,0.44383]
[1776723441195,84.0,76114.77,0.0,0.9938,1e-05,0.44383]
[1776723441319,84.0,76114.77,0.0,0.9938,1e-05,0.44383]
[1776723441440,84.0,76114.77,0.0,0.9938,1e-05,0.44383]
[1776723441445,84.0,76114.77,0.0,0.9938,1e-05,0.44383]
[1776723441553,84.0,76114.77,0.0,0.9938,1e-05,0.44383]
[1776723441690,84.0,76114.77,0.0,0.9938,1e-05,0.44383]
[1776723441815,84.0,76114.77,0.0,0.9938,1e-05,0.44383]
[1776723441927,84.0,76114.77,0.0,0.9938,1e-05,0.44383]
[1776723441941,84.0,76114.77,0.0,0.9938,1e-05,0.44383]
[1776723442138,84.0,76114.77,0.0,0.9938,1e-05,0.44383]
[1776723442288,84.0,76114.77,0.0,0.9938,1e-05,0.44383]
[1776723442413,84.0,76114.23,0.0,0.99379,1e-05,0.44411]
[1776723442446,84.0,76114.23,0.0,0.99379,1e-05,0.44411]
[1776723442567,84.0,76114.23,0.0,0.99379,1e-05,0.44411]
[1776723442602,84.0,76114.23,0.0,0.99379,1e-05,0.44411]
[1776723442694,84.0,76114.23,0.0,0.99379,1e-05,0.44411]
[1776723442748,84.0,76114.23,0.0,0.99379,1e-05,0.44411]
[1776723442929,84.0,76114.23,0.0,0.99379,1e-05,0.44411]
[1776723442939,84.0,76114.23,0.0,0.99379,1e-05,0.44411]
[1776723448045,84.0,76114.6,0.0,0.9938,1e-05,0.44391]
[1776723448816,84.0,76114.6,0.0,0.9938,1e-05,0.44391]
[1776723449697,84.0,76114.78,0.0,0.9938,1e-05,0.44382]
[1776723450180,84.0,76114.78,0.0,0.9938,1e-05,0.44382]
[1776723450189,84.0,76114.78,0.0,0.9938,1e-05,0.44382]
[1776723450207,84.0,76114.78,0.0,0.9938,1e-05,0.44382]
[1776723450230,84.0,76114.78,0.0,0.9938,1e-05,0.44382]
[1776723450440,84.0,76114.98,0.0,0.9938,1e-05,0.44372]
[1776723451232,84.0,76114.98,0.0,0.9938,1e-05,0.44372]
[1776723451378,84.0,76114.98,0.0,0.9938,1e-05,0.44372]
[1776723451237,84.0,76115.94,0.0,0.99385,1e-05,0.4405]
[1776723451444,84.0,76115.94,0.0,0.99385,1e-05,0.4405]
[1776723451555,84.0,76115.94,0.0,0.99385,1e-05,0.4405]
[1776723451708,84.0,76115.94,0.0,0.99385,1e-05,0.4405]
[1776723451933,84.0,76115.94,0.0,0.99385,1e-05,0.4405]
[1776723451939,84.0,76115.94,0.0,0.99385,1e-05,0.4405]
[1776723452073,84.0,76118.41,0.0,0.99387,1e-05,0.43923]
[1776723452704,84.0,76118.41,0.0,0.99387,1e-05,0.43923]
[1776723452940,84.0,76118.41,0.0,0.99387,1e-05,0.43923]
[1776723453080,84.0,76118.51,0.0,0.99387,1e-05,0.43918]
[1776723455690,84.0,76118.59,0.0,0.99387,1e-05,0.43914]
[1776723455936,84.0,76118.59,0.0,0.99387,1e-05,0.43914]
[1776723456206,84.0,76118.59,0.0,0.99387,1e-05,0.43914]
[1776723456342,84.0,76118.59,0.0,0.99387,1e-05,0.43914]
[1776723456442,84.0,76119.04,0.0,0.99387,1e-05,0.43891]
[1776723456477,84.0,76119.04,0.0,0.99387,1e-05,0.43891]
[1776723456593,84.0,76119.04,0.0,0.99387,1e-05,0.43891]
[1776723456691,84.0,76119.04,0.0,0.99387,1e-05,0.43891]
[1776723456700,84.0,76119.04,0.0,0.99387,1e-05,0.43891]
[1776723457108,84.0,76117.05,0.0,0.99385,1e-05,0.43993]
[1776723458033,84.0,76117.05,0.0,0.99385,1e-05,0.43993]
[1776723458180,84.0,76117.05,0.0,0.99385,1e-05,0.43993]
[1776723458312,84.0,76117.05,0.0,0.99385,1e-05,0.43993]
[1776723458358,84.0,76108.38,0.0,0.99378,1e-05,0.44439]
[1776723459122,84.0,76094.62,0.0,0.99367,1e-05,0.45154]
[1776723460129,84.0,76088.91,0.0,0.99362,1e-05,0.45454]
[1776723462143,84.0,76087.27,0.0,0.99361,1e-05,0.4554]
[1776723463732,84.0,76085.92,0.0,0.9936,1e-05,0.45611]
[1776723463946,84.0,76085.92,0.0,0.9936,1e-05,0.45611]
[1776723464157,84.0,76085.02,0.0,0.99359,1e-05,0.45659]
[1776723465164,84.0,76074.03,0.0,0.99349,1e-05,0.46242]
[1776723466171,84.0,76064.18,0.0,0.99341,1e-05,0.46771]
[1776723467178,84.0,76063.31,0.0,0.9934,1e-05,0.46818]
[1776723472744,84.0,76063.52,0.0,0.9934,1e-05,0.46806]
[1776723475235,84.0,76059.87,0.0,0.99337,1e-05,0.47004]
[1776723476242,84.0,76055.89,0.0,0.99334,1e-05,0.4722]
[1776723479263,84.0,76052.35,0.0,0.99331,1e-05,0.47412]
[1776723480270,84.0,76047.24,0.0,0.99326,1e-05,0.47692]
[1776723481277,84.0,76042.2,0.0,0.99322,1e-05,0.47969]
[1776723482284,84.0,76036.51,0.0,0.99316,1e-05,0.48283]
[1776723483291,84.0,76033.08,0.0,0.99313,1e-05,0.48473]
[1776723486242,84.0,76034.34,0.0,0.99314,1e-05,0.48403]
[1776723486312,84.0,76034.53,0.0,0.99315,1e-05,0.48393]
[1776723486439,84.0,76034.53,0.0,0.99315,1e-05,0.48393]
[1776723489337,84.0,76020.62,0.0,0.99302,1e-05,0.4917]
[1776723490342,84.0,76010.16,0.0,0.99292,1e-05,0.49761]
[1776723491349,84.0,76007.81,0.0,0.9929,1e-05,0.49894]
[1776723493363,84.0,76011.69,0.0,0.99294,1e-05,0.49674]
[1776723497391,84.0,76009.79,0.0,0.99292,1e-05,0.49782]
[1776723501419,84.0,76006.51,0.0,0.99289,1e-05,0.49969]
[1776723502426,84.0,76004.52,0.0,0.99287,1e-05,0.50082]
[1776723503432,84.0,76001.56,0.0,0.99284,1e-05,0.50251]
[1776723504440,84.0,76003.74,0.0,0.99286,1e-05,0.50127]
[1776723505447,84.0,76009.08,0.0,0.99291,1e-05,0.49822]
[1776723506454,84.0,76011.03,0.0,0.99293,1e-05,0.49711]
[1776723510481,84.0,76013.73,0.0,0.99296,1e-05,0.49558]
[1776723511489,84.0,76015.11,0.0,0.99301,1e-05,0.49185]
[1776723512496,84.0,76021.33,0.0,0.99307,1e-05,0.48836]
[1776723513502,84.0,76023.11,0.0,0.99308,1e-05,0.48736]
[1776723514510,84.0,76026.75,0.0,0.99312,1e-05,0.48533]
[1776723519547,84.0,76022.27,0.0,0.99308,1e-05,0.48783]
[1776723520554,84.0,76020.66,0.0,0.99306,1e-05,0.48873]
[1776723521521,84.0,76020.66,0.0,0.99306,1e-05,0.48873]
[1776723521696,84.0,76020.66,0.0,0.99306,1e-05,0.48873]
[1776723521793,84.0,76021.45,0.0,0.99307,1e-05,0.48829]
[1776723522569,84.0,76023.26,0.0,0.99308,1e-05,0.48728]
[1776723524583,84.0,76021.78,0.0,0.99307,1e-05,0.4881]
[1776723525590,84.0,76019.42,0.0,0.99305,1e-05,0.48943]
[1776723526597,84.0,76015.11,0.0,0.99301,1e-05,0.49185]
[1776723527603,84.0,76013.4,0.0,0.99299,1e-05,0.49281]
[1776723531632,84.0,76011.66,0.0,0.99298,1e-05,0.49379]
[1776723534653,84.0,76006.46,0.0,0.99293,1e-05,0.49674]
[1776723538685,84.0,76008.8,0.0,0.99295,1e-05,0.49541]
[1776723541718,84.0,76012.25,0.0,0.99298,1e-05,0.49346]
[1776723544741,84.0,76002.98,0.0,0.9929,1e-05,0.49872]
[1776723546439,84.0,76002.98,0.0,0.9929,1e-05,0.49872]
[1776723546489,84.0,75997.9,0.0,0.99285,1e-05,0.50162]
[1776723546696,84.0,75997.9,0.0,0.99285,1e-05,0.50162]
[1776723551790,84.0,75992.87,0.0,0.9928,1e-05,0.5045]
[1776723552797,84.0,75990.29,0.0,0.99278,1e-05,0.50599]
[1776723553804,84.0,75983.79,0.0,0.99272,1e-05,0.50975]
[1776723554811,84.0,75977.96,0.0,0.99266,1e-05,0.51314]
[1776723555817,84.0,75977.0,0.0,0.99265,1e-05,0.5137]
[1776723560853,84.0,75978.17,0.0,0.99266,1e-05,0.51302]
[1776723561860,84.0,75979.73,0.0,0.99268,1e-05,0.51211]
[1776723566896,84.0,75980.95,0.0,0.99269,1e-05,0.5114]
[1776723570202,84.0,75977.99,0.0,0.99266,1e-05,0.51312]
[1776723570290,84.0,75978.51,0.0,0.99267,1e-05,0.51282]
[1776723571931,84.0,75980.88,0.0,0.99273,1e-05,0.50841]
[1776723572937,84.0,75979.23,0.0,0.99272,1e-05,0.50936]
[1776723574952,84.0,75976.62,0.0,0.99269,1e-05,0.51088]
[1776723579987,84.0,75978.28,0.0,0.99271,1e-05,0.50992]
[1776723584016,84.0,75984.78,0.0,0.99277,1e-05,0.50615]
[1776723585030,84.0,75987.8,0.0,0.9928,1e-05,0.50441]
[1776723590061,84.0,75987.98,0.0,0.9928,1e-05,0.50431]
[1776723591068,84.0,75985.89,0.0,0.99278,1e-05,0.50551]
[1776723594089,84.0,75981.1,0.0,0.99273,1e-05,0.50828]
[1776723595095,84.0,75974.01,0.0,0.99267,1e-05,0.5124]
[1776723597110,84.0,75972.12,0.0,0.99265,1e-05,0.5135]
[1776723600130,84.0,75967.08,0.0,0.9926,1e-05,0.51646]
[1776723601137,84.0,75958.26,0.0,0.99251,1e-05,0.52165]
[1776723602152,84.0,75958.15,0.0,0.99251,1e-05,0.52172]
[1776723603156,84.0,75961.76,0.0,0.99255,1e-05,0.51959]
[1776723604163,84.0,75963.44,0.0,0.99256,1e-05,0.5186]
[1776723609198,84.0,75961.84,0.0,0.99255,1e-05,0.51954]
[1776723612219,84.0,75960.29,0.0,0.99253,1e-05,0.52045]
[1776723614233,84.0,75958.33,0.0,0.99252,1e-05,0.52161]
[1776723615240,84.0,75954.84,0.0,0.99248,1e-05,0.52368]
[1776723616247,84.0,75951.57,0.0,0.99245,1e-05,0.52563]
[1776723617253,84.0,75949.45,0.0,0.99243,1e-05,0.52689]
[1776723622289,84.0,75950.71,0.0,0.99244,1e-05,0.52614]
[1776723624303,84.0,75948.89,0.0,0.99242,1e-05,0.52723]
[1776723625310,84.0,75951.22,0.0,0.99245,1e-05,0.52584]
[1776723626317,84.0,75953.07,0.0,0.99246,1e-05,0.52473]
[1776723627324,84.0,75951.06,0.0,0.99244,1e-05,0.52593]
[1776723631351,84.0,75950.75,0.0,0.99248,1e-05,0.52302]
[1776723636387,84.0,75950.07,0.0,0.99248,1e-05,0.52342]
[1776723641422,84.0,75950.67,0.0,0.99248,1e-05,0.52307]
[1776723644447,84.0,75948.42,0.0,0.99246,1e-05,0.52441]
[1776723645454,84.0,75944.65,0.0,0.99242,1e-05,0.52665]
[1776723646461,84.0,75941.73,0.0,0.9924,1e-05,0.5284]
[1776723650489,84.0,75944.16,0.0,0.99242,1e-05,0.52695]
[1776723652503,84.0,75946.75,0.0,0.99244,1e-05,0.5254]
[1776723653517,84.0,75952.6,0.0,0.9925,1e-05,0.52192]
[1776723654522,84.0,75967.96,0.0,0.99265,1e-05,0.51289]
[1776723655529,84.0,75974.77,0.0,0.99272,1e-05,0.50892]
[1776723658550,84.0,75976.57,0.0,0.99273,1e-05,0.50788]
[1776723660564,84.0,75978.13,0.0,0.99275,1e-05,0.50697]
[1776723665599,84.0,75983.9,0.0,0.9928,1e-05,0.50365]
[1776723666608,84.0,75986.04,0.0,0.99282,1e-05,0.50242]
[1776723667615,84.0,75984.16,0.0,0.99281,1e-05,0.5035]
[1776723668622,84.0,75978.31,0.0,0.99275,1e-05,0.50687]
[1776723673657,84.0,75976.9,0.0,0.99274,1e-05,0.50769]
[1776723677360,84.0,75976.98,0.0,0.99274,1e-05,0.50764]
[1776723677438,84.0,75976.98,0.0,0.99274,1e-05,0.50764]
[1776723677537,84.0,75979.87,0.0,0.99276,1e-05,0.50597]
[1776723678692,84.0,75983.91,0.0,0.9928,1e-05,0.50364]
[1776723679699,84.0,75993.9,0.0,0.9929,1e-05,0.49792]
[1776723680706,84.0,75995.08,0.0,0.99291,1e-05,0.49725]
[1776723681713,84.0,75992.58,0.0,0.99288,1e-05,0.49867]
[1776723682720,84.0,75990.65,0.0,0.99287,1e-05,0.49978]
[1776723687755,84.0,75993.8,0.0,0.9929,1e-05,0.49798]
[1776723688762,84.0,75996.75,0.0,0.99292,1e-05,0.4963]
[1776723690776,84.0,75999.2,0.0,0.99295,1e-05,0.49491]
[1776723691783,84.0,75997.62,0.0,0.99297,1e-05,0.49283]
[1776723696819,84.0,75997.61,0.0,0.99297,1e-05,0.49284]
[1776723698833,84.0,76000.69,0.0,0.993,1e-05,0.4911]
[1776723700847,84.0,76005.7,0.0,0.99305,1e-05,0.48829]
[1776723702861,84.0,76007.47,0.0,0.99306,1e-05,0.48729]
[1776723704875,84.0,76011.19,0.0,0.9931,1e-05,0.48521]
[1776723707895,84.0,76012.72,0.0,0.99311,1e-05,0.48436]
[1776723708903,84.0,76018.8,0.0,0.99317,1e-05,0.48098]
[1776723709910,84.0,76022.03,0.0,0.99319,1e-05,0.4792]
[1776723710917,84.0,76019.09,0.0,0.99317,1e-05,0.48082]
[1776723711924,84.0,76017.48,0.0,0.99315,1e-05,0.48172]
[1776723713938,84.0,76015.64,0.0,0.99314,1e-05,0.48274]
[1776723716301,84.0,76017.89,0.0,0.99316,1e-05,0.48149]
[1776723717969,84.0,76014.07,0.0,0.99312,1e-05,0.48361]
[1776723719057,84.0,76014.07,0.0,0.99312,1e-05,0.48361]
[1776723720948,84.0,76013.17,0.0,0.99311,1e-05,0.48411]
[1776723721047,84.0,76013.17,0.0,0.99311,1e-05,0.48411]
[1776723721198,84.0,76013.17,0.0,0.99311,1e-05,0.48411]
[1776723723084,84.0,76013.07,0.0,0.99311,1e-05,0.48417]
[1776723723197,84.0,76013.07,0.0,0.99311,1e-05,0.48417]
[1776723723208,84.0,76013.07,0.0,0.99311,1e-05,0.48417]
[1776723725028,84.0,76015.3,0.0,0.99313,1e-05,0.48293]
[1776723726035,84.0,76017.08,0.0,0.99315,1e-05,0.48194]
[1776723726700,84.0,76017.08,0.0,0.99315,1e-05,0.48194]
[1776723726831,84.0,76017.08,0.0,0.99315,1e-05,0.48194]
[1776723726940,84.0,76017.08,0.0,0.99315,1e-05,0.48194]
[1776723726943,84.0,76017.08,0.0,0.99315,1e-05,0.48194]
[1776723727204,84.0,76017.08,0.0,0.99315,1e-05,0.48194]
[1776723728049,84.0,76013.37,0.0,0.99312,1e-05,0.484]
[1776723729057,84.0,76007.8,0.0,0.99307,1e-05,0.48711]
[1776723730064,84.0,76004.13,0.0,0.99303,1e-05,0.48917]
[1776723730791,84.0,76004.13,0.0,0.99303,1e-05,0.48917]
[1776723730942,84.0,76004.13,0.0,0.99303,1e-05,0.48917]
[1776723731071,84.0,76002.96,0.0,0.99302,1e-05,0.48982]
[1776723731884,84.0,76002.96,0.0,0.99302,1e-05,0.48982]
[1776723731937,84.0,76002.96,0.0,0.99302,1e-05,0.48982]
[1776723732033,84.0,76002.96,0.0,0.99302,1e-05,0.48982]
[1776723732086,84.0,76002.96,0.0,0.99302,1e-05,0.48982]
[1776723732200,84.0,76002.96,0.0,0.99302,1e-05,0.48982]
[1776723732314,84.0,76002.96,0.0,0.99302,1e-05,0.48982]
[1776723732438,84.0,76002.96,0.0,0.99302,1e-05,0.48982]
[1776723736106,84.0,75999.98,0.0,0.99299,1e-05,0.4915]
[1776723737932,84.0,75998.99,0.0,0.99298,1e-05,0.49206]
[1776723738197,84.0,75998.99,0.0,0.99298,1e-05,0.49206]
[1776723738231,84.0,75996.97,0.0,0.99297,1e-05,0.4932]
[1776723739733,84.0,75997.54,0.0,0.99297,1e-05,0.49288]
[1776723739937,84.0,75997.54,0.0,0.99297,1e-05,0.49288]
[1776723739945,84.0,75997.54,0.0,0.99297,1e-05,0.49288]
[1776723740206,84.0,75997.54,0.0,0.99297,1e-05,0.49288]
[1776723740218,84.0,75992.93,0.0,0.99293,1e-05,0.49549]
[1776723741146,84.0,75982.09,0.0,0.99283,1e-05,0.50168]
[1776723742152,84.0,75973.23,0.0,0.99274,1e-05,0.50678]
[1776723743160,84.0,75975.8,0.0,0.99277,1e-05,0.5053]
[1776723744062,84.0,75975.8,0.0,0.99277,1e-05,0.5053]
[1776723744202,84.0,75975.8,0.0,0.99277,1e-05,0.5053]
[1776723744519,84.0,75975.8,0.0,0.99277,1e-05,0.5053]
[1776723744576,84.0,75975.8,0.0,0.99277,1e-05,0.5053]
[1776723744688,84.0,75975.8,0.0,0.99277,1e-05,0.5053]
[1776723744620,84.0,75975.08,0.0,0.99276,1e-05,0.50571]
[1776723750209,84.0,75974.49,0.0,0.99276,1e-05,0.50605]
[1776723751216,84.0,75973.6,0.0,0.99279,1e-05,0.50355]
[1776723753597,84.0,75973.89,0.0,0.99279,1e-05,0.50338]
[1776723753689,84.0,75973.89,0.0,0.99279,1e-05,0.50338]
[1776723753685,84.0,75973.36,0.0,0.99279,1e-05,0.50369]
[1776723753790,84.0,75973.36,0.0,0.99279,1e-05,0.50369]
[1776723753895,84.0,75973.36,0.0,0.99279,1e-05,0.50369]
[1776723753937,84.0,75973.36,0.0,0.99279,1e-05,0.50369]
[1776723756258,84.0,75965.37,0.0,0.99271,1e-05,0.50831]
[1776723757269,84.0,75960.43,0.0,0.99266,1e-05,0.51118]
[1776723758518,84.0,75960.43,0.0,0.99266,1e-05,0.51118]
[1776723758637,84.0,75960.43,0.0,0.99266,1e-05,0.51118]
[1776723758696,84.0,75960.43,0.0,0.99266,1e-05,0.51118]
[1776723758560,84.0,75958.98,0.0,0.99265,1e-05,0.51203]
[1776723758731,84.0,75958.98,0.0,0.99265,1e-05,0.51203]
[1776723758860,84.0,75958.98,0.0,0.99265,1e-05,0.51203]
[1776723758941,84.0,75958.98,0.0,0.99265,1e-05,0.51203]
[1776723760290,84.0,75956.36,0.0,0.99262,1e-05,0.51356]
[1776723763310,84.0,75953.84,0.0,0.9926,1e-05,0.51504]
[1776723766148,84.0,75953.66,0.0,0.9926,1e-05,0.51514]
[1776723766189,84.0,75953.66,0.0,0.9926,1e-05,0.51514]
[1776723766203,84.0,75953.66,0.0,0.9926,1e-05,0.51514]
[1776723766321,84.0,75953.66,0.0,0.9926,1e-05,0.51514]
[1776723766437,84.0,75953.66,0.0,0.9926,1e-05,0.51514]
[1776723766539,84.0,75953.69,0.0,0.9926,1e-05,0.51513]
[1776723772114,84.0,75953.51,0.0,0.9926,1e-05,0.51523]
[1776723772187,84.0,75953.51,0.0,0.9926,1e-05,0.51523]
[1776723772201,84.0,75953.51,0.0,0.9926,1e-05,0.51523]
[1776723777408,84.0,75953.23,0.0,0.99259,1e-05,0.5154]
[1776723780574,84.0,75953.01,0.0,0.99259,1e-05,0.51552]
[1776723780679,84.0,75953.01,0.0,0.99259,1e-05,0.51552]
[1776723780688,84.0,75953.01,0.0,0.99259,1e-05,0.51552]
[1776723782444,84.0,75951.53,0.0,0.99258,1e-05,0.51639]
[1776723785474,84.0,75955.38,0.0,0.99261,1e-05,0.51413]
[1776723785991,84.0,75955.38,0.0,0.99261,1e-05,0.51413]
[1776723786079,84.0,75955.38,0.0,0.99261,1e-05,0.51413]
[1776723786130,84.0,75955.38,0.0,0.99261,1e-05,0.51413]
[1776723786195,84.0,75955.38,0.0,0.99261,1e-05,0.51413]
[1776723786481,84.0,75960.49,0.0,0.99266,1e-05,0.51115]
[1776723787488,84.0,75970.05,0.0,0.99276,1e-05,0.5056]
[1776723788495,84.0,75973.79,0.0,0.99279,1e-05,0.50344]
[1776723789956,84.0,75975.02,0.0,0.9928,1e-05,0.50273]
[1776723790031,84.0,75975.02,0.0,0.9928,1e-05,0.50273]
[1776723790192,84.0,75975.02,0.0,0.9928,1e-05,0.50273]
[1776723790196,84.0,75975.02,0.0,0.9928,1e-05,0.50273]
[1776723790279,84.0,75975.02,0.0,0.9928,1e-05,0.50273]
[1776723790438,84.0,75975.02,0.0,0.9928,1e-05,0.50273]
[1776723790508,84.0,75974.95,0.0,0.9928,1e-05,0.50277]
[1776723796554,84.0,75974.03,0.0,0.99279,1e-05,0.5033]
[1776723801589,84.0,75973.64,0.0,0.99279,1e-05,0.50352]
[1776723806625,84.0,75970.96,0.0,0.99276,1e-05,0.50507]
[1776723809351,84.0,75970.1,0.0,0.99276,1e-05,0.50557]
[1776723809415,84.0,75970.1,0.0,0.99276,1e-05,0.50557]
[1776723809423,84.0,75970.1,0.0,0.99276,1e-05,0.50557]
[1776723809439,84.0,75970.1,0.0,0.99276,1e-05,0.50557]
[1776723809477,84.0,75970.1,0.0,0.99276,1e-05,0.50557]
[1776723809631,84.0,75970.1,0.0,0.99276,1e-05,0.50557]
[1776723809688,84.0,75970.1,0.0,0.99276,1e-05,0.50557]
[1776723809732,84.0,75970.17,0.0,0.99276,1e-05,0.50553]
[1776723812667,84.0,75973.31,0.0,0.99283,1e-05,0.5007]
[1776723815689,84.0,75975.15,0.0,0.99285,1e-05,0.49964]
[1776723816695,84.0,75977.03,0.0,0.99286,1e-05,0.49857]
[1776723817780,84.0,75976.96,0.0,0.99286,1e-05,0.49861]
[1776723817857,84.0,75976.96,0.0,0.99286,1e-05,0.49861]
[1776723817899,84.0,75976.96,0.0,0.99286,1e-05,0.49861]
[1776723817938,84.0,75976.96,0.0,0.99286,1e-05,0.49861]
[1776723817965,84.0,75976.96,0.0,0.99286,1e-05,0.49861]
[1776723818100,84.0,75976.96,0.0,0.99286,1e-05,0.49861]
[1776723818196,84.0,75976.96,0.0,0.99286,1e-05,0.49861]
[1776723818709,84.0,75976.89,0.0,0.99286,1e-05,0.49865]
[1776723820935,84.0,75976.85,0.0,0.99286,1e-05,0.49867]
[1776723821192,84.0,75976.85,0.0,0.99286,1e-05,0.49867]
[1776723821312,84.0,75976.85,0.0,0.99286,1e-05,0.49867]
[1776723821428,84.0,75976.85,0.0,0.99286,1e-05,0.49867]
[1776723821436,84.0,75976.85,0.0,0.99286,1e-05,0.49867]
[1776723821618,84.0,75976.85,0.0,0.99286,1e-05,0.49867]
[1776723821894,84.0,75976.89,0.0,0.99286,1e-05,0.49865]
[1776723821935,84.0,75976.89,0.0,0.99286,1e-05,0.49865]
[1776723822308,84.0,75976.89,0.0,0.99286,1e-05,0.49865]
[1776723822321,84.0,75976.89,0.0,0.99286,1e-05,0.49865]
[1776723822440,84.0,75976.89,0.0,0.99286,1e-05,0.49865]
[1776723822445,84.0,75976.89,0.0,0.99286,1e-05,0.49865]
[1776723822594,84.0,75976.89,0.0,0.99286,1e-05,0.49865]
[1776723822687,84.0,75976.89,0.0,0.99286,1e-05,0.49865]
[1776723822918,84.0,75976.53,0.0,0.99286,1e-05,0.49885]
[1776723823133,84.0,75976.53,0.0,0.99286,1e-05,0.49885]
[1776723823191,84.0,75976.53,0.0,0.99286,1e-05,0.49885]
[1776723823558,84.0,75976.53,0.0,0.99286,1e-05,0.49885]
[1776723824752,84.0,75973.26,0.0,0.99283,1e-05,0.50073]
[1776723825775,84.0,75973.26,0.0,0.99283,1e-05,0.50073]
[1776723825940,84.0,75972.94,0.0,0.99282,1e-05,0.50091]
[1776723826767,84.0,75972.53,0.0,0.99282,1e-05,0.50115]
[1776723828655,84.0,75972.39,0.0,0.99282,1e-05,0.50123]
[1776723828692,84.0,75972.39,0.0,0.99282,1e-05,0.50123]
[1776723828758,84.0,75972.39,0.0,0.99282,1e-05,0.50123]
[1776723828936,84.0,75972.39,0.0,0.99282,1e-05,0.50123]
[1776723829050,84.0,75972.39,0.0,0.99282,1e-05,0.50123]
[1776723829152,84.0,75972.39,0.0,0.99282,1e-05,0.50123]
[1776723829187,84.0,75972.39,0.0,0.99282,1e-05,0.50123]
[1776723829373,84.0,75972.39,0.0,0.99282,1e-05,0.50123]
[1776723829382,84.0,75965.46,0.0,0.99275,1e-05,0.50522]
[1776723829788,84.0,75959.3,0.0,0.9927,1e-05,0.50879]
[1776723832840,84.0,75958.54,0.0,0.99269,1e-05,0.50923]
[1776723832936,84.0,75958.54,0.0,0.99269,1e-05,0.50923]
[1776723833189,84.0,75958.54,0.0,0.99269,1e-05,0.50923]
[1776723833309,84.0,75958.54,0.0,0.99269,1e-05,0.50923]
[1776723833446,84.0,75958.54,0.0,0.99269,1e-05,0.50923]
[1776723833691,84.0,75958.54,0.0,0.99269,1e-05,0.50923]
[1776723833696,84.0,75958.54,0.0,0.99269,1e-05,0.50923]
[1776723833536,84.0,75960.35,0.0,0.99271,1e-05,0.50818]
[1776723833815,84.0,75963.12,0.0,0.99273,1e-05,0.50657]
[1776723836936,84.0,75963.75,0.0,0.99274,1e-05,0.50621]
[1776723837192,84.0,75963.75,0.0,0.99274,1e-05,0.50621]
[1776723837441,84.0,75963.75,0.0,0.99274,1e-05,0.50621]
[1776723837705,84.0,75963.75,0.0,0.99274,1e-05,0.50621]
[1776723837936,84.0,75964.55,0.0,0.99275,1e-05,0.50575]
[1776723837941,84.0,75964.55,0.0,0.99275,1e-05,0.50575]
[1776723838860,84.0,75964.7,0.0,0.99275,1e-05,0.50566]
[1776723838939,84.0,75964.7,0.0,0.99275,1e-05,0.50566]
[1776723838984,84.0,75964.7,0.0,0.99275,1e-05,0.50566]
[1776723839199,84.0,75964.7,0.0,0.99275,1e-05,0.50566]
[1776723839435,84.0,75964.7,0.0,0.99275,1e-05,0.50566]
[1776723839441,84.0,75964.7,0.0,0.99275,1e-05,0.50566]
[1776723844893,84.0,75964.59,0.0,0.99275,1e-05,0.50572]
[1776723849928,84.0,75964.62,0.0,0.99275,1e-05,0.50571]
[1776723851402,84.0,75964.62,0.0,0.99275,1e-05,0.50571]
[1776723851440,84.0,75964.62,0.0,0.99275,1e-05,0.50571]
[1776723851503,84.0,75966.41,0.0,0.99276,1e-05,0.50467]
[1776723852949,84.0,75964.59,0.0,0.99275,1e-05,0.50572]
[1776723858991,84.0,75964.63,0.0,0.99275,1e-05,0.5057]
[1776723860138,84.0,75964.63,0.0,0.99275,1e-05,0.5057]
[1776723860195,84.0,75964.63,0.0,0.99275,1e-05,0.5057]
[1776723860435,84.0,75969.67,0.0,0.99279,1e-05,0.50279]
[1776723861005,84.0,75972.47,0.0,0.99282,1e-05,0.50118]
[1776723866040,84.0,75973.19,0.0,0.99283,1e-05,0.50077]
[1776723872082,84.0,75974.24,0.0,0.99288,1e-05,0.49716]
[1776723873089,84.0,75979.62,0.0,0.99293,1e-05,0.4941]
[1776723874679,84.0,75982.46,0.0,0.99296,1e-05,0.49249]
[1776723875103,84.0,75984.23,0.0,0.99297,1e-05,0.49149]
[1776723880138,84.0,75982.35,0.0,0.99295,1e-05,0.49255]
[1776723884167,84.0,75984.02,0.0,0.99297,1e-05,0.49161]
[1776723886201,84.0,75984.07,0.0,0.99297,1e-05,0.49158]
[1776723886438,84.0,75984.07,0.0,0.99297,1e-05,0.49158]
[1776723886496,84.0,75984.1,0.0,0.99297,1e-05,0.49156]
[1776723888194,84.0,75985.54,0.0,0.99298,1e-05,0.49075]
[1776723889210,84.0,75987.17,0.0,0.993,1e-05,0.48983]
[1776723891217,84.0,75992.1,0.0,0.99304,1e-05,0.48706]
[1776723895245,84.0,75995.22,0.0,0.99307,1e-05,0.48531]
[1776723896785,84.0,75995.22,0.0,0.99307,1e-05,0.48531]
[1776723896786,84.0,75996.87,0.0,0.99309,1e-05,0.48439]
[1776723896952,84.0,75996.87,0.0,0.99309,1e-05,0.48439]
[1776723897032,84.0,75996.87,0.0,0.99309,1e-05,0.48439]
[1776723897201,84.0,75996.87,0.0,0.99309,1e-05,0.48439]
[1776723898266,84.0,75998.88,0.0,0.99311,1e-05,0.48326]
[1776723900280,84.0,76000.61,0.0,0.99312,1e-05,0.4823]
[1776723900973,84.0,76000.61,0.0,0.99312,1e-05,0.4823]
[1776723901199,84.0,76000.61,0.0,0.99312,1e-05,0.4823]
[1776723901292,84.0,75995.55,0.0,0.99308,1e-05,0.48512]
[1776723902052,84.0,75995.55,0.0,0.99308,1e-05,0.48512]
[1776723902116,84.0,75995.55,0.0,0.99308,1e-05,0.48512]
[1776723902206,84.0,75995.55,0.0,0.99308,1e-05,0.48512]
[1776723902296,84.0,75990.26,0.0,0.99303,1e-05,0.48809]
[1776723907332,84.0,75991.21,0.0,0.99304,1e-05,0.48755]
[1776723908173,84.0,75991.21,0.0,0.99304,1e-05,0.48755]
[1776723908194,84.0,75991.21,0.0,0.99304,1e-05,0.48755]
[1776723908339,84.0,75991.16,0.0,0.99304,1e-05,0.48758]
[1776723913378,84.0,75991.04,0.0,0.99303,1e-05,0.48765]
[1776723914741,84.0,75991.04,0.0,0.99303,1e-05,0.48765]
[1776723914857,84.0,75991.04,0.0,0.99303,1e-05,0.48765]
[1776723914943,84.0,75990.88,0.0,0.99303,1e-05,0.48774]
[1776723920428,84.0,75990.98,0.0,0.99303,1e-05,0.48768]
[1776723923667,84.0,75990.59,0.0,0.99303,1e-05,0.4879]
[1776723923674,84.0,75989.3,0.0,0.99302,1e-05,0.48863]
[1776723924571,84.0,75989.3,0.0,0.99302,1e-05,0.48863]
[1776723924687,84.0,75989.3,0.0,0.99302,1e-05,0.48863]
[1776723924788,84.0,75991.27,0.0,0.99304,1e-05,0.48752]
[1776723925616,84.0,75991.27,0.0,0.99304,1e-05,0.48752]
[1776723925688,84.0,75991.27,0.0,0.99304,1e-05,0.48752]
[1776723925717,84.0,75992.67,0.0,0.99305,1e-05,0.48674]
[1776723928483,84.0,75994.43,0.0,0.99307,1e-05,0.48575]
[1776723930341,84.0,75994.22,0.0,0.99306,1e-05,0.48587]
[1776723930440,84.0,75994.22,0.0,0.99306,1e-05,0.48587]
[1776723931505,84.0,75994.43,0.0,0.99311,1e-05,0.4828]
[1776723934037,84.0,75994.24,0.0,0.9931,1e-05,0.48291]
[1776723934197,84.0,75994.24,0.0,0.9931,1e-05,0.48291]
[1776723934527,84.0,75994.26,0.0,0.99311,1e-05,0.4829]
[1776723938554,84.0,75992.36,0.0,0.99309,1e-05,0.48396]
[1776723944153,84.0,75992.36,0.0,0.99309,1e-05,0.48396]
[1776723945821,84.0,75992.29,0.0,0.99309,1e-05,0.484]
[1776723952654,84.0,75992.9,0.0,0.99309,1e-05,0.48366]
[1776723953660,84.0,75990.39,0.0,0.99307,1e-05,0.48506]
[1776723954668,84.0,75984.81,0.0,0.99302,1e-05,0.48819]
[1776723955675,84.0,75983.53,0.0,0.99301,1e-05,0.48891]
[1776723956348,84.0,75983.53,0.0,0.99301,1e-05,0.48891]
[1776723956417,84.0,75983.53,0.0,0.99301,1e-05,0.48891]
[1776723956437,84.0,75983.53,0.0,0.99301,1e-05,0.48891]
[1776723957689,84.0,75985.14,0.0,0.99302,1e-05,0.488]
[1776723958696,84.0,75988.11,0.0,0.99305,1e-05,0.48634]
[1776723959703,84.0,75990.04,0.0,0.99307,1e-05,0.48525]
[1776723960304,84.0,75990.04,0.0,0.99307,1e-05,0.48525]
[1776723960439,84.0,75990.04,0.0,0.99307,1e-05,0.48525]
[1776723960710,84.0,75994.06,0.0,0.9931,1e-05,0.48301]
[1776723961024,84.0,75994.06,0.0,0.9931,1e-05,0.48301]
[1776723961128,84.0,75994.06,0.0,0.9931,1e-05,0.48301]
[1776723961189,84.0,75994.06,0.0,0.9931,1e-05,0.48301]
[1776723961717,84.0,75995.27,0.0,0.99311,1e-05,0.48233]
[1776723966042,84.0,75995.94,0.0,0.99312,1e-05,0.48196]
[1776723966203,84.0,75995.94,0.0,0.99312,1e-05,0.48196]
[1776723966304,84.0,75995.94,0.0,0.99312,1e-05,0.48196]
[1776723967260,84.0,75995.94,0.0,0.99312,1e-05,0.48196]
[1776723967434,84.0,75995.94,0.0,0.99312,1e-05,0.48196]
[1776723967441,84.0,75995.94,0.0,0.99312,1e-05,0.48196]
[1776723967584,84.0,75995.94,0.0,0.99312,1e-05,0.48196]
[1776723967631,84.0,75995.94,0.0,0.99312,1e-05,0.48196]
[1776723967690,84.0,75995.94,0.0,0.99312,1e-05,0.48196]
[1776723972794,84.0,75996.06,0.0,0.99312,1e-05,0.4819]
[1776723974808,84.0,75997.9,0.0,0.99314,1e-05,0.48087]
[1776723975815,84.0,76000.19,0.0,0.99316,1e-05,0.4796]
[1776723976037,84.0,76000.19,0.0,0.99316,1e-05,0.4796]
[1776723976190,84.0,76000.19,0.0,0.99316,1e-05,0.4796]
[1776723976789,84.0,76000.19,0.0,0.99316,1e-05,0.4796]
[1776723976822,84.0,76001.6,0.0,0.99317,1e-05,0.47882]
[1776723977323,84.0,76001.6,0.0,0.99317,1e-05,0.47882]
[1776723977329,84.0,76001.6,0.0,0.99317,1e-05,0.47882]
[1776723977439,84.0,76001.6,0.0,0.99317,1e-05,0.47882]
[1776723978836,84.0,76004.73,0.0,0.9932,1e-05,0.47709]
[1776723979843,84.0,76008.98,0.0,0.99324,1e-05,0.47475]
[1776723981857,84.0,76007.78,0.0,0.99323,1e-05,0.47541]
[1776723983871,84.0,76006.59,0.0,0.99322,1e-05,0.47607]
[1776723984304,84.0,76006.59,0.0,0.99322,1e-05,0.47607]
[1776723984445,84.0,76006.59,0.0,0.99322,1e-05,0.47607]
[1776723984834,84.0,76006.59,0.0,0.99322,1e-05,0.47607]
[1776723984903,84.0,76006.59,0.0,0.99322,1e-05,0.47607]
[1776723984935,84.0,76006.38,0.0,0.99321,1e-05,0.47618]
[1776723989388,84.0,76006.3,0.0,0.99321,1e-05,0.47623]
[1776723989435,84.0,76006.3,0.0,0.99321,1e-05,0.47623]
[1776723989845,84.0,76006.3,0.0,0.99321,1e-05,0.47623]
[1776723989938,84.0,76006.3,0.0,0.99321,1e-05,0.47623]
[1776723989944,84.0,76006.3,0.0,0.99321,1e-05,0.47623]
[1776723989913,84.0,76003.52,0.0,0.99319,1e-05,0.47776]
[1776723990086,84.0,76003.52,0.0,0.99319,1e-05,0.47776]
[1776723990195,84.0,76003.52,0.0,0.99319,1e-05,0.47776]
[1776723990202,84.0,76003.52,0.0,0.99319,1e-05,0.47776]
[1776723990346,84.0,76003.52,0.0,0.99319,1e-05,0.47776]
[1776723990437,84.0,76003.52,0.0,0.99319,1e-05,0.47776]
[1776723992934,84.0,76003.83,0.0,0.99323,1e-05,0.47467]
[1776723998668,84.0,76003.53,0.0,0.99323,1e-05,0.47484]
[1776723998690,84.0,76003.53,0.0,0.99323,1e-05,0.47484]
[1776723998944,84.0,76003.53,0.0,0.99323,1e-05,0.47484]
[1776723999499,84.0,76003.53,0.0,0.99323,1e-05,0.47484]
[1776723999576,84.0,76003.53,0.0,0.99323,1e-05,0.47484]
[1776723999698,84.0,76003.53,0.0,0.99323,1e-05,0.47484]
[1776723999846,84.0,76003.53,0.0,0.99323,1e-05,0.47484]
[1776723999941,84.0,76003.53,0.0,0.99323,1e-05,0.47484]
[1776724001817,84.0,76003.41,0.0,0.99323,1e-05,0.4749]
[1776724004325,84.0,76002.82,0.0,0.99322,1e-05,0.47523]
[1776724006259,84.0,76002.97,0.0,0.99322,1e-05,0.47515]
[1776724006777,84.0,76002.97,0.0,0.99322,1e-05,0.47515]
[1776724006866,84.0,76002.97,0.0,0.99322,1e-05,0.47515]
[1776724006938,84.0,76002.97,0.0,0.99322,1e-05,0.47515]
[1776724006960,84.0,76004.19,0.0,0.99324,1e-05,0.47447]
[1776724008040,84.0,76002.72,0.0,0.99322,1e-05,0.47528]
[1776724009047,84.0,76000.19,0.0,0.9932,1e-05,0.47668]
[1776724010394,84.0,75998.44,0.0,0.99318,1e-05,0.47764]
[1776724013076,84.0,75989.29,0.0,0.9931,1e-05,0.48272]
[1776724014182,84.0,75989.29,0.0,0.9931,1e-05,0.48272]
[1776724014269,84.0,75979.45,0.0,0.99301,1e-05,0.48824]
[1776724015098,84.0,75979.45,0.0,0.99301,1e-05,0.48824]
[1776724015156,84.0,75979.45,0.0,0.99301,1e-05,0.48824]
[1776724015193,84.0,75979.45,0.0,0.99301,1e-05,0.48824]
[1776724015251,84.0,75978.21,0.0,0.993,1e-05,0.48894]
[1776724017104,84.0,75977.1,0.0,0.99299,1e-05,0.48956]
[1776724020127,84.0,75972.83,0.0,0.99295,1e-05,0.49198]
[1776724021133,84.0,75968.85,0.0,0.99291,1e-05,0.49424]
[1776724024197,84.0,75968.24,0.0,0.99291,1e-05,0.49458]
[1776724024203,84.0,75968.24,0.0,0.99291,1e-05,0.49458]
[1776724024319,84.0,75968.24,0.0,0.99291,1e-05,0.49458]
[1776724024445,84.0,75968.24,0.0,0.99291,1e-05,0.49458]
[1776724024637,84.0,75968.24,0.0,0.99291,1e-05,0.49458]
[1776724024708,84.0,75968.24,0.0,0.99291,1e-05,0.49458]
[1776724029191,84.0,75966.04,0.0,0.99289,1e-05,0.49584]
[1776724030198,84.0,75964.03,0.0,0.99287,1e-05,0.49698]
[1776724031525,84.0,75964.03,0.0,0.99287,1e-05,0.49698]
[1776724031635,84.0,75964.03,0.0,0.99287,1e-05,0.49698]
[1776724031684,84.0,75964.03,0.0,0.99287,1e-05,0.49698]
[1776724031691,84.0,75964.03,0.0,0.99287,1e-05,0.49698]
[1776724031736,84.0,75962.96,0.0,0.99286,1e-05,0.4976]
[1776724033219,84.0,75958.98,0.0,0.99282,1e-05,0.49988]
[1776724039260,84.0,75958.49,0.0,0.99281,1e-05,0.50016]
[1776724040357,84.0,75958.49,0.0,0.99281,1e-05,0.50016]
[1776724040441,84.0,75958.49,0.0,0.99281,1e-05,0.50016]
[1776724040445,84.0,75958.49,0.0,0.99281,1e-05,0.50016]
[1776724040678,84.0,75958.49,0.0,0.99281,1e-05,0.50016]
[1776724040694,84.0,75958.49,0.0,0.99281,1e-05,0.50016]
[1776724040816,84.0,75958.49,0.0,0.99281,1e-05,0.50016]
[1776724040943,84.0,75958.49,0.0,0.99281,1e-05,0.50016]
[1776724041069,84.0,75958.32,0.0,0.99281,1e-05,0.50026]
[1776724041201,84.0,75958.32,0.0,0.99281,1e-05,0.50026]
[1776724041332,84.0,75958.32,0.0,0.99281,1e-05,0.50026]
[1776724041440,84.0,75958.32,0.0,0.99281,1e-05,0.50026]
[1776724041457,84.0,75958.32,0.0,0.99281,1e-05,0.50026]
[1776724041558,84.0,75958.32,0.0,0.99281,1e-05,0.50026]
[1776724041690,84.0,75958.32,0.0,0.99281,1e-05,0.50026]
[1776724041695,84.0,75958.32,0.0,0.99281,1e-05,0.50026]
[1776724041933,84.0,75958.32,0.0,0.99281,1e-05,0.50026]
[1776724042213,84.0,75958.24,0.0,0.99281,1e-05,0.5003]
[1776724042242,84.0,75958.24,0.0,0.99281,1e-05,0.5003]
[1776724044936,84.0,75958.29,0.0,0.99281,1e-05,0.50027]
[1776724044298,84.0,75959.38,0.0,0.99282,1e-05,0.49965]
[1776724045190,84.0,75959.38,0.0,0.99282,1e-05,0.49965]
[1776724045373,84.0,75959.38,0.0,0.99282,1e-05,0.49965]
[1776724045487,84.0,75959.38,0.0,0.99282,1e-05,0.49965]
[1776724045694,84.0,75959.38,0.0,0.99282,1e-05,0.49965]
[1776724045695,84.0,75959.38,0.0,0.99282,1e-05,0.49965]
[1776724045940,84.0,75959.38,0.0,0.99282,1e-05,0.49965]
[1776724045796,84.0,75960.65,0.0,0.99283,1e-05,0.49892]
[1776724046140,84.0,75960.65,0.0,0.99283,1e-05,0.49892]
[1776724046189,84.0,75960.65,0.0,0.99283,1e-05,0.49892]
[1776724046640,84.0,75960.65,0.0,0.99283,1e-05,0.49892]
[1776724046945,84.0,75960.65,0.0,0.99283,1e-05,0.49892]
[1776724047188,84.0,75960.05,0.0,0.99283,1e-05,0.49926]
[1776724047392,84.0,75960.05,0.0,0.99283,1e-05,0.49926]
[1776724047532,84.0,75960.05,0.0,0.99283,1e-05,0.49926]
[1776724047692,84.0,75960.05,0.0,0.99283,1e-05,0.49926]
[1776724047699,84.0,75960.05,0.0,0.99283,1e-05,0.49926]
[1776724047821,84.0,75960.05,0.0,0.99283,1e-05,0.49926]
[1776724047909,84.0,75960.05,0.0,0.99283,1e-05,0.49926]
[1776724047941,84.0,75960.05,0.0,0.99283,1e-05,0.49926]
[1776724048010,84.0,75959.44,0.0,0.99282,1e-05,0.49961]
[1776724052355,84.0,75956.99,0.0,0.99284,1e-05,0.498]
[1776724053361,84.0,75954.69,0.0,0.99282,1e-05,0.49932]
[1776724055023,84.0,75954.69,0.0,0.99282,1e-05,0.49932]
[1776724055192,84.0,75954.07,0.0,0.99281,1e-05,0.49967]
[1776724056382,84.0,75953.05,0.0,0.9928,1e-05,0.50026]
[1776724059404,84.0,75949.37,0.0,0.99277,1e-05,0.50238]
[1776724060411,84.0,75947.75,0.0,0.99275,1e-05,0.50332]
[1776724062995,84.0,75946.71,0.0,0.99274,1e-05,0.50392]
[1776724063194,84.0,75946.64,0.0,0.99274,1e-05,0.50396]
[1776724063432,84.0,75946.7,0.0,0.99274,1e-05,0.50392]
[1776724064439,84.0,75951.91,0.0,0.99279,1e-05,0.50092]
[1776724065446,84.0,75960.56,0.0,0.99288,1e-05,0.49596]
[1776724066453,84.0,75964.1,0.0,0.99291,1e-05,0.49394]
[1776724068467,84.0,75966.92,0.0,0.99294,1e-05,0.49234]
[1776724070480,84.0,75970.06,0.0,0.99296,1e-05,0.49056]
[1776724074510,84.0,75973.76,0.0,0.993,1e-05,0.48847]
[1776724078538,84.0,75976.29,0.0,0.99302,1e-05,0.48704]
[1776724083573,84.0,75976.61,0.0,0.99303,1e-05,0.48686]
[1776724084270,84.0,75976.61,0.0,0.99303,1e-05,0.48686]
[1776724086947,84.0,75977.04,0.0,0.99303,1e-05,0.48662]
[1776724086956,84.0,75977.04,0.0,0.99303,1e-05,0.48662]
[1776724091979,84.0,75975.24,0.0,0.99301,1e-05,0.48764]
[1776724092193,84.0,75974.44,0.0,0.99301,1e-05,0.48809]
[1776724092637,84.0,75974.16,0.0,0.993,1e-05,0.48824]
[1776724096852,84.0,75975.53,0.0,0.99302,1e-05,0.48747]
[1776724096939,84.0,75975.53,0.0,0.99302,1e-05,0.48747]
[1776724096947,84.0,75975.53,0.0,0.99302,1e-05,0.48747]
[1776724097065,84.0,75975.39,0.0,0.99301,1e-05,0.48755]
[1776724097193,84.0,75975.39,0.0,0.99301,1e-05,0.48755]
[1776724102706,84.0,75976.48,0.0,0.99302,1e-05,0.48694]
[1776724103161,84.0,75976.48,0.0,0.99302,1e-05,0.48694]
[1776724103199,84.0,75976.48,0.0,0.99302,1e-05,0.48694]
[1776724103242,84.0,75976.48,0.0,0.99302,1e-05,0.48694]
[1776724103357,84.0,75976.48,0.0,0.99302,1e-05,0.48694]
[1776724103437,84.0,75976.48,0.0,0.99302,1e-05,0.48694]
[1776724103714,84.0,75976.87,0.0,0.99303,1e-05,0.48672]
[1776724105728,84.0,75974.51,0.0,0.99301,1e-05,0.48805]
[1776724106690,84.0,75974.51,0.0,0.99301,1e-05,0.48805]
[1776724106942,84.0,75974.51,0.0,0.99301,1e-05,0.48805]
[1776724106949,84.0,75973.58,0.0,0.993,1e-05,0.48857]
[1776724111770,84.0,75973.17,0.0,0.99303,1e-05,0.48583]
[1776724116805,84.0,75973.1,0.0,0.99303,1e-05,0.48587]
[1776724121840,84.0,75971.7,0.0,0.99302,1e-05,0.48665]
[1776724123816,84.0,75970.47,0.0,0.99301,1e-05,0.48735]
[1776724123872,84.0,75970.47,0.0,0.99301,1e-05,0.48735]
[1776724123949,84.0,75970.47,0.0,0.99301,1e-05,0.48735]
[1776724129245,84.0,75970.72,0.0,0.99301,1e-05,0.48721]
[1776724131114,84.0,75970.2,0.0,0.99301,1e-05,0.4875]
[1776724131204,84.0,75970.2,0.0,0.99301,1e-05,0.4875]
[1776724131218,84.0,75970.2,0.0,0.99301,1e-05,0.4875]
[1776724131434,84.0,75970.2,0.0,0.99301,1e-05,0.4875]
[1776724131446,84.0,75970.2,0.0,0.99301,1e-05,0.4875]
[1776724131692,84.0,75970.2,0.0,0.99301,1e-05,0.4875]
[1776724131793,84.0,75970.2,0.0,0.99301,1e-05,0.4875]
[1776724134932,84.0,75973.32,0.0,0.99304,1e-05,0.48574]
[1776724135664,84.0,75973.32,0.0,0.99304,1e-05,0.48574]
[1776724135692,84.0,75973.32,0.0,0.99304,1e-05,0.48574]
[1776724135939,84.0,75974.47,0.0,0.99305,1e-05,0.4851]
[1776724139996,84.0,75973.7,0.0,0.99304,1e-05,0.48553]
[1776724140043,84.0,75973.7,0.0,0.99304,1e-05,0.48553]
[1776724140037,84.0,75970.19,0.0,0.99301,1e-05,0.4875]
[1776724140167,84.0,75970.19,0.0,0.99301,1e-05,0.4875]
[1776724140194,84.0,75970.19,0.0,0.99301,1e-05,0.4875]
[1776724140979,84.0,75966.98,0.0,0.99298,1e-05,0.48932]
[1776724141985,84.0,75958.02,0.0,0.99289,1e-05,0.4944]
[1776724142992,84.0,75953.75,0.0,0.99285,1e-05,0.49684]
[1776724143458,84.0,75953.75,0.0,0.99285,1e-05,0.49684]
[1776724143691,84.0,75953.75,0.0,0.99285,1e-05,0.49684]
[1776724144000,84.0,75953.73,0.0,0.99285,1e-05,0.49685]
[1776724148973,84.0,75954.76,0.0,0.99286,1e-05,0.49626]
[1776724149082,84.0,75954.76,0.0,0.99286,1e-05,0.49626]
[1776724149187,84.0,75955.51,0.0,0.99287,1e-05,0.49583]
[1776724149193,84.0,75955.51,0.0,0.99287,1e-05,0.49583]
[1776724149301,84.0,75955.51,0.0,0.99287,1e-05,0.49583]
[1776724149440,84.0,75955.51,0.0,0.99287,1e-05,0.49583]
[1776724149676,84.0,75955.51,0.0,0.99287,1e-05,0.49583]
[1776724149691,84.0,75955.51,0.0,0.99287,1e-05,0.49583]
[1776724161119,84.0,75955.63,0.0,0.99287,1e-05,0.49576]
[1776724165106,84.0,75955.63,0.0,0.99287,1e-05,0.49576]
[1776724165194,84.0,75955.66,0.0,0.99287,1e-05,0.49575]
[1776724165339,84.0,75955.66,0.0,0.99287,1e-05,0.49575]
[1776724165440,84.0,75955.66,0.0,0.99287,1e-05,0.49575]
[1776724165727,84.0,75955.66,0.0,0.99287,1e-05,0.49575]
[1776724165937,84.0,75955.66,0.0,0.99287,1e-05,0.49575]
[1776724165951,84.0,75955.66,0.0,0.99287,1e-05,0.49575]
[1776724171189,84.0,75955.05,0.0,0.99291,1e-05,0.49309]
[1776724172337,84.0,75955.05,0.0,0.99291,1e-05,0.49309]
[1776724172425,84.0,75955.05,0.0,0.99291,1e-05,0.49309]
[1776724172443,84.0,75955.05,0.0,0.99291,1e-05,0.49309]
[1776724172556,84.0,75955.05,0.0,0.99291,1e-05,0.49309]
[1776724172672,84.0,75955.05,0.0,0.99291,1e-05,0.49309]
[1776724172695,84.0,75955.05,0.0,0.99291,1e-05,0.49309]
[1776724172789,84.0,75955.05,0.0,0.99291,1e-05,0.49309]
[1776724172817,84.0,75955.05,0.0,0.99291,1e-05,0.49309]
[1776724172940,84.0,75955.05,0.0,0.99291,1e-05,0.49309]
[1776724173116,84.0,75955.05,0.0,0.99291,1e-05,0.49309]
[1776724173193,84.0,75954.28,0.0,0.9929,1e-05,0.49352]
[1776724173626,84.0,75954.28,0.0,0.9929,1e-05,0.49352]
[1776724173775,84.0,75954.28,0.0,0.9929,1e-05,0.49352]
[1776724173934,84.0,75954.28,0.0,0.9929,1e-05,0.49352]
[1776724179247,84.0,75954.19,0.0,0.9929,1e-05,0.49357]
[1776724190324,84.0,75954.09,0.0,0.9929,1e-05,0.49363]
[1776724192360,84.0,75954.09,0.0,0.9929,1e-05,0.49363]
[1776724192367,84.0,75954.09,0.0,0.9929,1e-05,0.49363]
[1776724192438,84.0,75954.09,0.0,0.9929,1e-05,0.49363]
[1776724193550,84.0,75954.09,0.0,0.9929,1e-05,0.49363]
[1776724193690,84.0,75954.09,0.0,0.9929,1e-05,0.49363]
[1776724193791,84.0,75954.06,0.0,0.9929,1e-05,0.49365]
[1776724200394,84.0,75954.02,0.0,0.9929,1e-05,0.49367]
[1776724205431,84.0,75954.35,0.0,0.9929,1e-05,0.49348]
[1776724210904,84.0,75954.3,0.0,0.9929,1e-05,0.49351]
[1776724214494,84.0,75961.61,0.0,0.99297,1e-05,0.48936]
[1776724215504,84.0,75972.54,0.0,0.99307,1e-05,0.48322]
[1776724216199,84.0,75972.54,0.0,0.99307,1e-05,0.48322]
[1776724217121,84.0,75972.54,0.0,0.99307,1e-05,0.48322]
[1776724217197,84.0,75973.0,0.0,0.99307,1e-05,0.48296]
[1776724217301,84.0,75973.0,0.0,0.99307,1e-05,0.48296]
[1776724217344,84.0,75973.0,0.0,0.99307,1e-05,0.48296]
[1776724217444,84.0,75973.0,0.0,0.99307,1e-05,0.48296]
[1776724217515,84.0,75972.75,0.0,0.99307,1e-05,0.4831]
[1776724218229,84.0,75972.75,0.0,0.99307,1e-05,0.4831]
[1776724218253,84.0,75972.75,0.0,0.99307,1e-05,0.4831]
[1776724218444,84.0,75972.75,0.0,0.99307,1e-05,0.4831]
[1776724218448,84.0,75972.75,0.0,0.99307,1e-05,0.4831]
[1776724218630,84.0,75972.75,0.0,0.99307,1e-05,0.4831]
[1776724218690,84.0,75972.75,0.0,0.99307,1e-05,0.4831]
[1776724218798,84.0,75972.75,0.0,0.99307,1e-05,0.4831]
[1776724218943,84.0,75972.75,0.0,0.99307,1e-05,0.4831]
[1776724219173,84.0,75972.75,0.0,0.99307,1e-05,0.4831]
[1776724219197,84.0,75972.33,0.0,0.99307,1e-05,0.48333]
[1776724219567,84.0,75972.33,0.0,0.99307,1e-05,0.48333]
[1776724219942,84.0,75972.33,0.0,0.99307,1e-05,0.48333]
[1776724220158,84.0,75972.33,0.0,0.99307,1e-05,0.48333]
[1776724220164,84.0,75972.33,0.0,0.99307,1e-05,0.48333]
[1776724220203,84.0,75972.0,0.0,0.99307,1e-05,0.48352]
[1776724220435,84.0,75972.0,0.0,0.99307,1e-05,0.48352]
[1776724220690,84.0,75972.0,0.0,0.99307,1e-05,0.48352]
[1776724220960,84.0,75972.0,0.0,0.99307,1e-05,0.48352]
[1776724221116,84.0,75972.0,0.0,0.99307,1e-05,0.48352]
[1776724221195,84.0,75972.0,0.0,0.99307,1e-05,0.48352]
[1776724222371,84.0,75970.79,0.0,0.99305,1e-05,0.4842]
[1776724222442,84.0,75970.79,0.0,0.99305,1e-05,0.4842]
[1776724222550,84.0,75971.38,0.0,0.99306,1e-05,0.48387]
[1776724223557,84.0,75972.87,0.0,0.99307,1e-05,0.48303]
[1776724225571,84.0,75971.38,0.0,0.99306,1e-05,0.48387]
[1776724227439,84.0,75972.66,0.0,0.99307,1e-05,0.48315]
[1776724228105,84.0,75972.66,0.0,0.99307,1e-05,0.48315]
[1776724228194,84.0,75972.66,0.0,0.99307,1e-05,0.48315]
[1776724227585,84.0,75974.71,0.0,0.99309,1e-05,0.482]
[1776724228592,84.0,75976.89,0.0,0.99311,1e-05,0.48079]
[1776724231614,84.0,75976.47,0.0,0.99315,1e-05,0.47807]
[1776724234226,84.0,75975.35,0.0,0.99314,1e-05,0.4787]
[1776724234439,84.0,75975.35,0.0,0.99314,1e-05,0.4787]
[1776724234651,84.0,75975.35,0.0,0.99314,1e-05,0.4787]
[1776724234854,84.0,75975.35,0.0,0.99314,1e-05,0.4787]
[1776724234941,84.0,75975.35,0.0,0.99314,1e-05,0.4787]
[1776724235037,84.0,75975.08,0.0,0.99313,1e-05,0.47885]
[1776724235642,84.0,75973.02,0.0,0.99312,1e-05,0.47999]
[1776724236649,84.0,75964.54,0.0,0.99304,1e-05,0.48473]
[1776724237656,84.0,75956.98,0.0,0.99297,1e-05,0.48899]
[1776724238582,84.0,75956.98,0.0,0.99297,1e-05,0.48899]
[1776724238663,84.0,75954.88,0.0,0.99295,1e-05,0.49018]
[1776724243699,84.0,75951.29,0.0,0.99291,1e-05,0.49222]
[1776724244706,84.0,75947.99,0.0,0.99288,1e-05,0.4941]
[1776724247441,84.0,75946.6,0.0,0.99287,1e-05,0.49489]
[1776724247692,84.0,75946.6,0.0,0.99287,1e-05,0.49489]
[1776724247727,84.0,75946.25,0.0,0.99287,1e-05,0.49509]
[1776724251755,84.0,75948.96,0.0,0.99289,1e-05,0.49355]
[1776724256790,84.0,75944.25,0.0,0.99285,1e-05,0.49624]
[1776724257797,84.0,75937.73,0.0,0.99279,1e-05,0.49998]
[1776724258804,84.0,75935.81,0.0,0.99277,1e-05,0.50109]
[1776724262832,84.0,75937.48,0.0,0.99278,1e-05,0.50013]
[1776724263839,84.0,75939.73,0.0,0.99281,1e-05,0.49883]
[1776724268874,84.0,75940.01,0.0,0.99281,1e-05,0.49867]
[1776724270888,84.0,75946.11,0.0,0.99287,1e-05,0.49517]
[1776724271895,84.0,75948.19,0.0,0.99289,1e-05,0.49398]
[1776724272903,84.0,75952.72,0.0,0.99293,1e-05,0.49141]
[1776724273911,84.0,75957.33,0.0,0.99297,1e-05,0.48879]
[1776724274918,84.0,75960.34,0.0,0.993,1e-05,0.48709]
[1776724278946,84.0,75958.78,0.0,0.99298,1e-05,0.48797]
[1776724279472,84.0,75958.78,0.0,0.99298,1e-05,0.48797]
[1776724283229,84.0,75957.91,0.0,0.99298,1e-05,0.48847]
[1776724283437,84.0,75957.76,0.0,0.99298,1e-05,0.48855]
[1776724283685,84.0,75957.76,0.0,0.99298,1e-05,0.48855]
[1776724283710,84.0,75957.76,0.0,0.99298,1e-05,0.48855]
[1776724283889,84.0,75957.76,0.0,0.99298,1e-05,0.48855]
[1776724283939,84.0,75957.76,0.0,0.99298,1e-05,0.48855]
[1776724284040,84.0,75957.76,0.0,0.99298,1e-05,0.48855]
[1776724284081,84.0,75959.61,0.0,0.99299,1e-05,0.48751]
[1776724284386,84.0,75959.61,0.0,0.99299,1e-05,0.48751]
[1776724284436,84.0,75959.61,0.0,0.99299,1e-05,0.48751]
[1776724284520,84.0,75959.61,0.0,0.99299,1e-05,0.48751]
[1776724286934,84.0,75960.42,0.0,0.993,1e-05,0.48705]
[1776724287191,84.0,75960.42,0.0,0.993,1e-05,0.48705]
[1776724287198,84.0,75960.42,0.0,0.993,1e-05,0.48705]
[1776724287002,84.0,75963.39,0.0,0.99303,1e-05,0.48538]
[1776724289125,84.0,75963.35,0.0,0.99303,1e-05,0.4854]
[1776724289198,84.0,75963.35,0.0,0.99303,1e-05,0.4854]
[1776724289183,84.0,75963.6,0.0,0.99303,1e-05,0.48526]
[1776724290936,84.0,75963.57,0.0,0.99303,1e-05,0.48528]
[1776724291190,84.0,75963.57,0.0,0.99303,1e-05,0.48528]
[1776724291196,84.0,75963.57,0.0,0.99303,1e-05,0.48528]
[1776724291037,84.0,75963.57,0.0,0.99307,1e-05,0.48231]
[1776724291801,84.0,75963.57,0.0,0.99307,1e-05,0.48231]
[1776724294268,84.0,75963.5,0.0,0.99307,1e-05,0.48235]
[1776724294940,84.0,75963.51,0.0,0.99307,1e-05,0.48234]
[1776724295192,84.0,75963.51,0.0,0.99307,1e-05,0.48234]
[1776724295506,84.0,75963.29,0.0,0.99307,1e-05,0.48246]
[1776724295599,84.0,75963.29,0.0,0.99307,1e-05,0.48246]
[1776724295694,84.0,75963.29,0.0,0.99307,1e-05,0.48246]
[1776724296722,84.0,75963.44,0.0,0.99307,1e-05,0.48238]
[1776724296937,84.0,75963.44,0.0,0.99307,1e-05,0.48238]
[1776724297072,84.0,75963.22,0.0,0.99307,1e-05,0.4825]
[1776724302108,84.0,75966.76,0.0,0.9931,1e-05,0.48052]
[1776724305129,84.0,75963.39,0.0,0.99307,1e-05,0.48241]
[1776724306136,84.0,75960.53,0.0,0.99304,1e-05,0.48401]
[1776724307143,84.0,75957.01,0.0,0.99301,1e-05,0.48599]
[1776724308271,84.0,75957.01,0.0,0.99301,1e-05,0.48599]
[1776724308150,84.0,75959.39,0.0,0.99303,1e-05,0.48465]
[1776724308436,84.0,75959.39,0.0,0.99303,1e-05,0.48465]
[1776724309157,84.0,75962.07,0.0,0.99306,1e-05,0.48315]
[1776724311802,84.0,75962.04,0.0,0.99306,1e-05,0.48316]
[1776724312951,84.0,75962.08,0.0,0.99306,1e-05,0.48314]
[1776724313041,84.0,75962.08,0.0,0.99306,1e-05,0.48314]
[1776724313190,84.0,75962.08,0.0,0.99306,1e-05,0.48314]
[1776724314193,84.0,75959.95,0.0,0.99304,1e-05,0.48433]
[1776724317342,84.0,75960.29,0.0,0.99304,1e-05,0.48414]
[1776724317436,84.0,75960.29,0.0,0.99304,1e-05,0.48414]
[1776724319230,84.0,75960.4,0.0,0.99304,1e-05,0.48408]
[1776724322863,84.0,75960.18,0.0,0.99304,1e-05,0.48421]
[1776724322868,84.0,75960.18,0.0,0.99304,1e-05,0.48421]
[1776724322942,84.0,75960.18,0.0,0.99304,1e-05,0.48421]
[1776724327285,84.0,75970.44,0.0,0.99313,1e-05,0.47848]
[1776724328292,84.0,75978.48,0.0,0.99321,1e-05,0.47402]
[1776724329299,84.0,75981.44,0.0,0.99323,1e-05,0.4724]
[1776724331272,84.0,75981.44,0.0,0.99323,1e-05,0.4724]
[1776724330306,84.0,75983.31,0.0,0.99325,1e-05,0.47137]
[1776724331441,84.0,75983.31,0.0,0.99325,1e-05,0.47137]
[1776724332182,84.0,75983.31,0.0,0.99325,1e-05,0.47137]
[1776724332195,84.0,75983.31,0.0,0.99325,1e-05,0.47137]
[1776724332283,84.0,75984.5,0.0,0.99326,1e-05,0.47072]
[1776724332367,84.0,75984.5,0.0,0.99326,1e-05,0.47072]
[1776724332438,84.0,75984.5,0.0,0.99326,1e-05,0.47072]
[1776724341909,84.0,75985.92,0.0,0.99327,1e-05,0.46994]
[1776724341941,84.0,75985.92,0.0,0.99327,1e-05,0.46994]
[1776724341982,84.0,75986.16,0.0,0.99328,1e-05,0.46981]
[1776724343086,84.0,75986.16,0.0,0.99328,1e-05,0.46981]
[1776724343093,84.0,75986.16,0.0,0.99328,1e-05,0.46981]
[1776724343188,84.0,75986.16,0.0,0.99328,1e-05,0.46981]
[1776724346420,84.0,75982.48,0.0,0.99324,1e-05,0.47182]
[1776724347796,84.0,75982.48,0.0,0.99324,1e-05,0.47182]
[1776724347939,84.0,75982.48,0.0,0.99324,1e-05,0.47182]
[1776724348040,84.0,75979.42,0.0,0.99321,1e-05,0.47351]
[1776724348333,84.0,75979.42,0.0,0.99321,1e-05,0.47351]
[1776724348448,84.0,75979.42,0.0,0.99321,1e-05,0.47351]
[1776724348456,84.0,75979.42,0.0,0.99321,1e-05,0.47351]
[1776724348648,84.0,75979.42,0.0,0.99321,1e-05,0.47351]
[1776724348691,84.0,75979.42,0.0,0.99321,1e-05,0.47351]
[1776724348793,84.0,75976.89,0.0,0.99319,1e-05,0.4749]
[1776724352471,84.0,75977.7,0.0,0.99324,1e-05,0.47153]
[1776724354478,84.0,75980.49,0.0,0.99327,1e-05,0.47]
[1776724355530,84.0,75980.49,0.0,0.99327,1e-05,0.47]
[1776724355695,84.0,75980.49,0.0,0.99327,1e-05,0.47]
[1776724356118,84.0,75980.49,0.0,0.99327,1e-05,0.47]
[1776724356192,84.0,75980.49,0.0,0.99327,1e-05,0.47]
[1776724356199,84.0,75980.49,0.0,0.99327,1e-05,0.47]
[1776724356293,84.0,75981.01,0.0,0.99327,1e-05,0.46971]
[1776724356333,84.0,75981.01,0.0,0.99327,1e-05,0.46971]
[1776724356442,84.0,75981.01,0.0,0.99327,1e-05,0.46971]
[1776724356456,84.0,75981.01,0.0,0.99327,1e-05,0.46971]
[1776724356593,84.0,75981.01,0.0,0.99327,1e-05,0.46971]
[1776724356691,84.0,75981.01,0.0,0.99327,1e-05,0.46971]
[1776724361812,84.0,75981.95,0.0,0.99328,1e-05,0.4692]
[1776724362560,84.0,75981.99,0.0,0.99328,1e-05,0.46918]
[1776724362693,84.0,75981.99,0.0,0.99328,1e-05,0.46918]
[1776724362794,84.0,75982.42,0.0,0.99328,1e-05,0.46894]
[1776724365563,84.0,75993.53,0.0,0.99338,1e-05,0.4629]
[1776724366623,84.0,75993.53,0.0,0.99338,1e-05,0.4629]
[1776724366721,84.0,75998.52,0.0,0.99343,1e-05,0.46021]
[1776724367769,84.0,75998.52,0.0,0.99343,1e-05,0.46021]
[1776724367929,84.0,75998.52,0.0,0.99343,1e-05,0.46021]
[1776724368152,84.0,75998.52,0.0,0.99343,1e-05,0.46021]
[1776724368194,84.0,75998.52,0.0,0.99343,1e-05,0.46021]
[1776724368235,84.0,76000.11,0.0,0.99344,1e-05,0.45935]
[1776724369591,84.0,75998.6,0.0,0.99343,1e-05,0.46016]
[1776724372504,84.0,75998.64,0.0,0.99343,1e-05,0.46014]
[1776724372691,84.0,75998.64,0.0,0.99343,1e-05,0.46014]
[1776724372788,84.0,75998.84,0.0,0.99343,1e-05,0.46003]
[1776724376650,84.0,76004.14,0.0,0.99347,1e-05,0.45719]
[1776724377656,84.0,76013.55,0.0,0.99356,1e-05,0.45218]
[1776724380057,84.0,76013.49,0.0,0.99356,1e-05,0.45221]
[1776724380160,84.0,76013.49,0.0,0.99356,1e-05,0.45221]
[1776724380206,84.0,76013.49,0.0,0.99356,1e-05,0.45221]
[1776724380260,84.0,76009.6,0.0,0.99352,1e-05,0.45428]
[1776724383699,84.0,76012.15,0.0,0.99354,1e-05,0.45292]
[1776724384882,84.0,76012.15,0.0,0.99354,1e-05,0.45292]
[1776724384940,84.0,76012.15,0.0,0.99354,1e-05,0.45292]
[1776724385041,84.0,76012.38,0.0,0.99355,1e-05,0.4528]
[1776724385571,84.0,76012.38,0.0,0.99355,1e-05,0.4528]
[1776724385576,84.0,76012.38,0.0,0.99355,1e-05,0.4528]
[1776724385692,84.0,76012.38,0.0,0.99355,1e-05,0.4528]
[1776724385697,84.0,76012.38,0.0,0.99355,1e-05,0.4528]
[1776724385790,84.0,76012.38,0.0,0.99355,1e-05,0.4528]
[1776724385937,84.0,76012.38,0.0,0.99355,1e-05,0.4528]
[1776724385941,84.0,76012.38,0.0,0.99355,1e-05,0.4528]
[1776724386056,84.0,76012.38,0.0,0.99355,1e-05,0.4528]
[1776724386185,84.0,76012.38,0.0,0.99355,1e-05,0.4528]
[1776724386437,84.0,76013.5,0.0,0.99356,1e-05,0.4522]
[1776724386442,84.0,76013.5,0.0,0.99356,1e-05,0.4522]
[1776724386607,84.0,76013.5,0.0,0.99356,1e-05,0.4522]
[1776724386701,84.0,76013.5,0.0,0.99356,1e-05,0.4522]
[1776724386907,84.0,76013.5,0.0,0.99356,1e-05,0.4522]
[1776724387032,84.0,76013.5,0.0,0.99356,1e-05,0.4522]
[1776724387138,84.0,76013.5,0.0,0.99356,1e-05,0.4522]
[1776724387193,84.0,76013.5,0.0,0.99356,1e-05,0.4522]
[1776724390748,84.0,76016.4,0.0,0.99358,1e-05,0.45067]
[1776724391755,84.0,76020.09,0.0,0.99361,1e-05,0.44872]
[1776724393014,84.0,76020.09,0.0,0.99361,1e-05,0.44872]
[1776724393193,84.0,76020.09,0.0,0.99361,1e-05,0.44872]
[1776724393293,84.0,76020.12,0.0,0.99361,1e-05,0.4487]
[1776724396414,84.0,76021.19,0.0,0.99362,1e-05,0.44814]
[1776724396439,84.0,76021.19,0.0,0.99362,1e-05,0.44814]
[1776724396751,84.0,76021.19,0.0,0.99362,1e-05,0.44814]
[1776724396922,84.0,76021.19,0.0,0.99362,1e-05,0.44814]
[1776724396939,84.0,76021.19,0.0,0.99362,1e-05,0.44814]
[1776724397042,84.0,76021.19,0.0,0.99362,1e-05,0.44814]
[1776724397193,84.0,76021.19,0.0,0.99362,1e-05,0.44814]
[1776724397418,84.0,76021.76,0.0,0.99363,1e-05,0.44784]
[1776724397439,84.0,76021.76,0.0,0.99363,1e-05,0.44784]
[1776724397478,84.0,76021.76,0.0,0.99363,1e-05,0.44784]
[1776724397698,84.0,76021.76,0.0,0.99363,1e-05,0.44784]
[1776724397934,84.0,76021.76,0.0,0.99363,1e-05,0.44784]
[1776724400936,84.0,76021.04,0.0,0.99362,1e-05,0.44822]
[1776724401190,84.0,76021.04,0.0,0.99362,1e-05,0.44822]
[1776724401300,84.0,76021.04,0.0,0.99362,1e-05,0.44822]
[1776724401444,84.0,76020.97,0.0,0.99362,1e-05,0.44826]
[1776724401686,84.0,76020.97,0.0,0.99362,1e-05,0.44826]
[1776724401694,84.0,76020.97,0.0,0.99362,1e-05,0.44826]
[1776724404941,84.0,76020.05,0.0,0.99361,1e-05,0.44874]
[1776724405190,84.0,76020.05,0.0,0.99361,1e-05,0.44874]
[1776724405252,84.0,76020.05,0.0,0.99361,1e-05,0.44874]
[1776724405698,84.0,76020.37,0.0,0.99362,1e-05,0.44857]
[1776724405879,84.0,76020.37,0.0,0.99362,1e-05,0.44857]
[1776724405944,84.0,76020.37,0.0,0.99362,1e-05,0.44857]
[1776724408329,84.0,76020.37,0.0,0.99362,1e-05,0.44857]
[1776724408332,84.0,76020.34,0.0,0.99361,1e-05,0.44859]
[1776724408441,84.0,76020.34,0.0,0.99361,1e-05,0.44859]
[1776724411897,84.0,76020.55,0.0,0.99366,1e-05,0.44566]
[1776724416933,84.0,76021.14,0.0,0.99366,1e-05,0.44535]
[1776724419532,84.0,76021.09,0.0,0.99366,1e-05,0.44538]
[1776724420948,84.0,76020.74,0.0,0.99366,1e-05,0.44556]
[1776724420968,84.0,76020.74,0.0,0.99366,1e-05,0.44556]
[1776724421206,84.0,76020.74,0.0,0.99366,1e-05,0.44556]
[1776724429017,84.0,76020.45,0.0,0.99365,1e-05,0.44571]
[1776724430024,84.0,76022.15,0.0,0.99367,1e-05,0.44482]
[1776724431060,84.0,76022.15,0.0,0.99367,1e-05,0.44482]
[1776724431115,84.0,76022.15,0.0,0.99367,1e-05,0.44482]
[1776724431177,84.0,76022.15,0.0,0.99367,1e-05,0.44482]
[1776724431215,84.0,76022.15,0.0,0.99367,1e-05,0.44482]
[1776724431238,84.0,76025.4,0.0,0.9937,1e-05,0.44312]
[1776724432039,84.0,76035.79,0.0,0.99378,1e-05,0.43773]
[1776724433045,84.0,76040.81,0.0,0.99383,1e-05,0.43515]
[1776724434513,84.0,76041.97,0.0,0.99384,1e-05,0.43455]
[1776724434699,84.0,76041.97,0.0,0.99384,1e-05,0.43455]
[1776724435059,84.0,76038.82,0.0,0.99381,1e-05,0.43617]
[1776724436435,84.0,76038.52,0.0,0.99381,1e-05,0.43633]
[1776724436440,84.0,76038.52,0.0,0.99381,1e-05,0.43633]
[1776724436551,84.0,76038.52,0.0,0.99381,1e-05,0.43633]
[1776724436688,84.0,76038.52,0.0,0.99381,1e-05,0.43633]
[1776724438941,84.0,76038.36,0.0,0.99381,1e-05,0.43641]
[1776724439196,84.0,76038.36,0.0,0.99381,1e-05,0.43641]
[1776724439686,84.0,76037.45,0.0,0.9938,1e-05,0.43688]
[1776724439892,84.0,76037.45,0.0,0.9938,1e-05,0.43688]
[1776724439936,84.0,76037.45,0.0,0.9938,1e-05,0.43688]
[1776724440041,84.0,76037.45,0.0,0.9938,1e-05,0.43688]
[1776724442935,84.0,76037.06,0.0,0.99379,1e-05,0.43708]
[1776724443187,84.0,76037.06,0.0,0.99379,1e-05,0.43708]
[1776724443690,84.0,76037.06,0.0,0.99379,1e-05,0.43708]
[1776724444435,84.0,76037.23,0.0,0.9938,1e-05,0.43699]
[1776724444688,84.0,76037.23,0.0,0.9938,1e-05,0.43699]
[1776724446136,84.0,76042.29,0.0,0.99384,1e-05,0.43439]
[1776724446938,84.0,76042.29,0.0,0.99384,1e-05,0.43439]
[1776724447139,84.0,76042.29,0.0,0.99384,1e-05,0.43439]
[1776724447203,84.0,76042.29,0.0,0.99384,1e-05,0.43439]
[1776724447208,84.0,76042.29,0.0,0.99384,1e-05,0.43439]
[1776724447340,84.0,76042.29,0.0,0.99384,1e-05,0.43439]
[1776724447350,84.0,76047.5,0.0,0.99388,1e-05,0.43172]
[1776724447435,84.0,76047.5,0.0,0.99388,1e-05,0.43172]
[1776724450165,84.0,76055.45,0.0,0.99395,1e-05,0.42768]
[1776724451171,84.0,76060.02,0.0,0.99398,1e-05,0.42537]
[1776724452178,84.0,76057.91,0.0,0.99397,1e-05,0.42644]
[1776724452601,84.0,76057.91,0.0,0.99397,1e-05,0.42644]
[1776724452607,84.0,76057.91,0.0,0.99397,1e-05,0.42644]
[1776724452689,84.0,76057.91,0.0,0.99397,1e-05,0.42644]
[1776724452926,84.0,76057.91,0.0,0.99397,1e-05,0.42644]
[1776724452944,84.0,76057.91,0.0,0.99397,1e-05,0.42644]
[1776724453185,84.0,76056.46,0.0,0.99396,1e-05,0.42717]
[1776724457214,84.0,76055.17,0.0,0.99394,1e-05,0.42782]
[1776724461242,84.0,76056.58,0.0,0.99396,1e-05,0.42711]
[1776724461878,84.0,76056.58,0.0,0.99396,1e-05,0.42711]
[1776724461937,84.0,76056.58,0.0,0.99396,1e-05,0.42711]
[1776724462033,84.0,76056.58,0.0,0.99396,1e-05,0.42711]
[1776724462150,84.0,76056.58,0.0,0.99396,1e-05,0.42711]
[1776724462191,84.0,76056.58,0.0,0.99396,1e-05,0.42711]
[1776724462355,84.0,76056.58,0.0,0.99396,1e-05,0.42711]
[1776724462408,84.0,76058.14,0.0,0.99397,1e-05,0.42632]
[1776724462511,84.0,76058.14,0.0,0.99397,1e-05,0.42632]
[1776724462698,84.0,76058.14,0.0,0.99397,1e-05,0.42632]
[1776724462792,84.0,76058.14,0.0,0.99397,1e-05,0.42632]
[1776724462915,84.0,76058.14,0.0,0.99397,1e-05,0.42632]
[1776724462941,84.0,76058.14,0.0,0.99397,1e-05,0.42632]
[1776724463040,84.0,76058.14,0.0,0.99397,1e-05,0.42632]
[1776724463165,84.0,76058.14,0.0,0.99397,1e-05,0.42632]
[1776724463190,84.0,76058.14,0.0,0.99397,1e-05,0.42632]
[1776724463310,84.0,76058.14,0.0,0.99397,1e-05,0.42632]
[1776724463445,84.0,76058.06,0.0,0.99397,1e-05,0.42636]
[1776724463552,84.0,76058.06,0.0,0.99397,1e-05,0.42636]
[1776724463697,84.0,76058.06,0.0,0.99397,1e-05,0.42636]
[1776724463718,84.0,76058.06,0.0,0.99397,1e-05,0.42636]
[1776724463944,84.0,76058.06,0.0,0.99397,1e-05,0.42636]
[1776724464084,84.0,76058.06,0.0,0.99397,1e-05,0.42636]
[1776724464191,84.0,76058.06,0.0,0.99397,1e-05,0.42636]
[1776724464195,84.0,76058.06,0.0,0.99397,1e-05,0.42636]
[1776724464437,84.0,76058.06,0.0,0.99397,1e-05,0.42636]
[1776724464443,84.0,76058.06,0.0,0.99397,1e-05,0.42636]
[1776724466150,84.0,76058.55,0.0,0.99397,1e-05,0.42612]
[1776724466192,84.0,76058.55,0.0,0.99397,1e-05,0.42612]
[1776724466277,84.0,76062.46,0.0,0.994,1e-05,0.42415]
[1776724466937,84.0,76062.46,0.0,0.994,1e-05,0.42415]
[1776724467190,84.0,76062.46,0.0,0.994,1e-05,0.42415]
[1776724467317,84.0,76062.46,0.0,0.994,1e-05,0.42415]
[1776724467367,84.0,76064.3,0.0,0.99402,1e-05,0.42322]
[1776724470305,84.0,76065.58,0.0,0.99403,1e-05,0.42258]
[1776724470944,84.0,76065.58,0.0,0.99403,1e-05,0.42258]
[1776724471195,84.0,76065.58,0.0,0.99403,1e-05,0.42258]
[1776724471425,84.0,76065.58,0.0,0.99403,1e-05,0.42258]
[1776724471312,84.0,76064.29,0.0,0.99406,1e-05,0.42052]
[1776724473047,84.0,76063.25,0.0,0.99405,1e-05,0.42104]
[1776724473196,84.0,76063.25,0.0,0.99405,1e-05,0.42104]
[1776724473328,84.0,76058.81,0.0,0.99401,1e-05,0.42327]
[1776724474936,84.0,76057.74,0.0,0.994,1e-05,0.4238]
[1776724475190,84.0,76057.74,0.0,0.994,1e-05,0.4238]
[1776724475342,84.0,76055.78,0.0,0.99399,1e-05,0.42479]
[1776724477356,84.0,76053.66,0.0,0.99397,1e-05,0.42586]
[1776724479448,84.0,76053.74,0.0,0.99397,1e-05,0.42582]
[1776724479694,84.0,76053.21,0.0,0.99397,1e-05,0.42609]
[1776724480377,84.0,76052.98,0.0,0.99396,1e-05,0.4262]
[1776724482391,84.0,76054.28,0.0,0.99397,1e-05,0.42555]
[1776724484513,84.0,76054.28,0.0,0.99397,1e-05,0.42555]
[1776724486420,84.0,76055.58,0.0,0.99399,1e-05,0.42489]
[1776724487427,84.0,76058.68,0.0,0.99401,1e-05,0.42333]
[1776724489299,84.0,76057.86,0.0,0.994,1e-05,0.42374]
[1776724490992,84.0,76057.64,0.0,0.994,1e-05,0.42385]
[1776724491200,84.0,76057.64,0.0,0.994,1e-05,0.42385]
[1776724491454,84.0,76056.53,0.0,0.99399,1e-05,0.42441]
[1776724492462,84.0,76055.27,0.0,0.99398,1e-05,0.42505]
[1776724496814,84.0,76055.83,0.0,0.99399,1e-05,0.42476]
[1776724501699,84.0,76056.95,0.0,0.994,1e-05,0.4242]
[1776724504552,84.0,76060.46,0.0,0.99403,1e-05,0.42244]
[1776724505686,84.0,76073.68,0.0,0.99413,1e-05,0.41585]
[1776724506587,84.0,76076.77,0.0,0.99416,1e-05,0.41433]
[1776724509798,84.0,76077.53,0.0,0.99416,1e-05,0.41395]
[1776724510240,84.0,76077.53,0.0,0.99416,1e-05,0.41395]
[1776724510614,84.0,76087.77,0.0,0.99424,1e-05,0.40893]
[1776724511622,84.0,76091.58,0.0,0.99427,1e-05,0.40708]
[1776724512944,84.0,76091.58,0.0,0.99427,1e-05,0.40708]
[1776724513193,84.0,76091.58,0.0,0.99427,1e-05,0.40708]
[1776724513566,84.0,76091.61,0.0,0.99427,1e-05,0.40706]
[1776724513691,84.0,76091.61,0.0,0.99427,1e-05,0.40706]
[1776724513791,84.0,76092.02,0.0,0.99428,1e-05,0.40687]
[1776724516028,84.0,76093.02,0.0,0.99428,1e-05,0.40638]
[1776724516072,84.0,76098.83,0.0,0.99433,1e-05,0.40357]
[1776724516657,84.0,76103.46,0.0,0.99436,1e-05,0.40134]
[1776724517664,84.0,76100.61,0.0,0.99434,1e-05,0.40271]
[1776724518671,84.0,76094.47,0.0,0.99429,1e-05,0.40568]
[1776724519678,84.0,76098.24,0.0,0.99432,1e-05,0.40385]
[1776724520685,84.0,76100.08,0.0,0.99434,1e-05,0.40297]
[1776724522698,84.0,76095.56,0.0,0.9943,1e-05,0.40515]
[1776724523706,84.0,76091.8,0.0,0.99427,1e-05,0.40697]
[1776724524713,84.0,76086.84,0.0,0.99424,1e-05,0.40939]
[1776724525720,84.0,76083.51,0.0,0.99421,1e-05,0.41102]
[1776724526727,84.0,76082.05,0.0,0.9942,1e-05,0.41173]
[1776724529748,84.0,76084.91,0.0,0.99422,1e-05,0.41033]
[1776724530755,84.0,76086.46,0.0,0.99423,1e-05,0.40957]
[1776724533776,84.0,76086.38,0.0,0.99427,1e-05,0.40697]
[1776724538812,84.0,76083.77,0.0,0.99425,1e-05,0.40824]
[1776724539819,84.0,76078.0,0.0,0.9942,1e-05,0.41106]
[1776724540826,84.0,76076.41,0.0,0.99419,1e-05,0.41184]
[1776724545861,84.0,76076.04,0.0,0.99419,1e-05,0.41202]
[1776724547874,84.0,76074.76,0.0,0.99418,1e-05,0.41265]
[1776724548889,84.0,76072.7,0.0,0.99416,1e-05,0.41366]
[1776724549895,84.0,76068.9,0.0,0.99413,1e-05,0.41554]
[1776724550903,84.0,76060.26,0.0,0.99406,1e-05,0.41983]
[1776724551910,84.0,76054.99,0.0,0.99402,1e-05,0.42247]
[1776724553182,84.0,76053.55,0.0,0.99401,1e-05,0.42319]
[1776724557951,84.0,76050.97,0.0,0.99399,1e-05,0.42449]
[1776724559965,84.0,76049.59,0.0,0.99397,1e-05,0.42519]
[1776724566008,84.0,76050.89,0.0,0.99398,1e-05,0.42453]
[1776724567015,84.0,76053.51,0.0,0.99401,1e-05,0.42321]
[1776724571042,84.0,76055.21,0.0,0.99402,1e-05,0.42236]
[1776724578093,84.0,76061.28,0.0,0.99407,1e-05,0.41932]
[1776724579147,84.0,76061.28,0.0,0.99407,1e-05,0.41932]
[1776724579189,84.0,76061.28,0.0,0.99407,1e-05,0.41932]
[1776724579248,84.0,76067.71,0.0,0.99412,1e-05,0.41613]
[1776724584134,84.0,76069.28,0.0,0.99413,1e-05,0.41535]
[1776724588254,84.0,76069.72,0.0,0.99414,1e-05,0.41513]
[1776724588434,84.0,76069.72,0.0,0.99414,1e-05,0.41513]
[1776724588535,84.0,76069.49,0.0,0.99413,1e-05,0.41525]
[1776724593197,84.0,76068.95,0.0,0.99417,1e-05,0.41284]
[1776724599243,84.0,76069.22,0.0,0.99417,1e-05,0.4127]
[1776724600311,84.0,76069.22,0.0,0.99417,1e-05,0.4127]
[1776724601815,84.0,76070.28,0.0,0.99418,1e-05,0.41218]
[1776724606292,84.0,76068.66,0.0,0.99416,1e-05,0.41298]
[1776724606749,84.0,76068.66,0.0,0.99416,1e-05,0.41298]
[1776724608306,84.0,76064.74,0.0,0.99413,1e-05,0.41491]
[1776724610320,84.0,76067.46,0.0,0.99416,1e-05,0.41357]
[1776724611327,84.0,76070.04,0.0,0.99418,1e-05,0.4123]
[1776724612333,84.0,76072.98,0.0,0.9942,1e-05,0.41086]
[1776724614577,84.0,76072.89,0.0,0.9942,1e-05,0.4109]
[1776724618305,84.0,76072.5,0.0,0.9942,1e-05,0.41109]
[1776724621398,84.0,76071.28,0.0,0.99419,1e-05,0.41169]
[1776724626433,84.0,76068.63,0.0,0.99416,1e-05,0.41299]
[1776724627440,84.0,76066.08,0.0,0.99414,1e-05,0.41425]
[1776724628447,84.0,76067.48,0.0,0.99416,1e-05,0.41356]
[1776724631468,84.0,76066.04,0.0,0.99414,1e-05,0.41427]
[1776724633482,84.0,76067.82,0.0,0.99416,1e-05,0.41339]
[1776724639524,84.0,76068.02,0.0,0.99416,1e-05,0.41329]
[1776724642545,84.0,76071.19,0.0,0.99418,1e-05,0.41173]
[1776724645379,84.0,76071.3,0.0,0.99419,1e-05,0.41168]
[1776724645568,84.0,76068.87,0.0,0.99417,1e-05,0.41288]
[1776724646575,84.0,76073.86,0.0,0.99421,1e-05,0.41042]
[1776724646835,84.0,76073.86,0.0,0.99421,1e-05,0.41042]
[1776724648791,84.0,76074.18,0.0,0.99421,1e-05,0.41027]
[1776724649130,84.0,76074.18,0.0,0.99421,1e-05,0.41027]
[1776724649223,84.0,76074.18,0.0,0.99421,1e-05,0.41027]
[1776724651610,84.0,76073.68,0.0,0.99424,1e-05,0.40785]
[1776724654631,84.0,76072.2,0.0,0.99423,1e-05,0.40858]
[1776724657524,84.0,76073.18,0.0,0.99424,1e-05,0.4081]
[1776724657652,84.0,76074.74,0.0,0.99425,1e-05,0.40734]
[1776724657702,84.0,76074.74,0.0,0.99425,1e-05,0.40734]
[1776724658661,84.0,76074.13,0.0,0.99424,1e-05,0.40763]
[1776724659666,84.0,76072.23,0.0,0.99423,1e-05,0.40856]
[1776724660688,84.0,76069.06,0.0,0.9942,1e-05,0.41011]
[1776724661694,84.0,76066.85,0.0,0.99419,1e-05,0.4112]
[1776724662921,84.0,76066.85,0.0,0.99419,1e-05,0.4112]
[1776724662943,84.0,76066.85,0.0,0.99419,1e-05,0.4112]
[1776724662962,84.0,76066.85,0.0,0.99419,1e-05,0.4112]
[1776724663198,84.0,76066.85,0.0,0.99419,1e-05,0.4112]
[1776724663709,84.0,76065.04,0.0,0.99417,1e-05,0.41209]
[1776724667736,84.0,76063.71,0.0,0.99416,1e-05,0.41274]
[1776724670346,84.0,76063.75,0.0,0.99416,1e-05,0.41272]
[1776724670436,84.0,76063.75,0.0,0.99416,1e-05,0.41272]
[1776724670537,84.0,76063.81,0.0,0.99416,1e-05,0.41269]
[1776724671409,84.0,76063.81,0.0,0.99416,1e-05,0.41269]
[1776724671440,84.0,76063.81,0.0,0.99416,1e-05,0.41269]
[1776724671595,84.0,76063.81,0.0,0.99416,1e-05,0.41269]
[1776724671700,84.0,76063.27,0.0,0.99416,1e-05,0.41296]
[1776724671706,84.0,76063.27,0.0,0.99416,1e-05,0.41296]
[1776724671836,84.0,76063.27,0.0,0.99416,1e-05,0.41296]
[1776724671947,84.0,76063.27,0.0,0.99416,1e-05,0.41296]
[1776724674515,84.0,76063.31,0.0,0.99416,1e-05,0.41294]
[1776724674617,84.0,76068.84,0.0,0.9942,1e-05,0.41022]
[1776724674689,84.0,76068.84,0.0,0.9942,1e-05,0.41022]
[1776724674786,84.0,76074.39,0.0,0.99425,1e-05,0.40751]
[1776724678488,84.0,76073.64,0.0,0.99424,1e-05,0.40787]
[1776724678689,84.0,76073.64,0.0,0.99424,1e-05,0.40787]
[1776724678695,84.0,76073.64,0.0,0.99424,1e-05,0.40787]
[1776724678939,84.0,76073.64,0.0,0.99424,1e-05,0.40787]
[1776724684856,84.0,76071.96,0.0,0.99423,1e-05,0.40869]
[1776724685863,84.0,76060.86,0.0,0.99414,1e-05,0.41415]
[1776724687405,84.0,76060.86,0.0,0.99414,1e-05,0.41415]
[1776724687443,84.0,76043.55,0.0,0.994,1e-05,0.42278]
[1776724688591,84.0,76032.95,0.0,0.99391,1e-05,0.42814]
[1776724689677,84.0,76032.95,0.0,0.99391,1e-05,0.42814]
[1776724691257,84.0,76031.99,0.0,0.99391,1e-05,0.42863]
[1776724691272,84.0,76030.31,0.0,0.99389,1e-05,0.42948]
[1776724692303,84.0,76030.31,0.0,0.99389,1e-05,0.42948]
[1776724692445,84.0,76030.31,0.0,0.99389,1e-05,0.42948]
[1776724692543,84.0,76034.27,0.0,0.99392,1e-05,0.42747]
[1776724692921,84.0,76036.72,0.0,0.99394,1e-05,0.42622]
[1776724694926,84.0,76037.96,0.0,0.99395,1e-05,0.4256]
[1776724696940,84.0,76035.13,0.0,0.99393,1e-05,0.42703]
[1776724698953,84.0,76036.63,0.0,0.99394,1e-05,0.42627]
[1776724700968,84.0,76037.91,0.0,0.99395,1e-05,0.42562]
[1776724702113,84.0,76037.91,0.0,0.99395,1e-05,0.42562]
[1776724702197,84.0,76037.91,0.0,0.99395,1e-05,0.42562]
[1776724702293,84.0,76038.06,0.0,0.99396,1e-05,0.42555]
[1776724705192,84.0,76038.82,0.0,0.99396,1e-05,0.42516]
[1776724705202,84.0,76038.82,0.0,0.99396,1e-05,0.42516]
[1776724705328,84.0,76038.82,0.0,0.99396,1e-05,0.42516]
[1776724705429,84.0,76038.82,0.0,0.99396,1e-05,0.42516]
[1776724705441,84.0,76038.82,0.0,0.99396,1e-05,0.42516]
[1776724706003,84.0,76044.37,0.0,0.99401,1e-05,0.42237]
[1776724707009,84.0,76049.17,0.0,0.99405,1e-05,0.41996]
[1776724708017,84.0,76051.14,0.0,0.99406,1e-05,0.41898]
[1776724709115,84.0,76051.14,0.0,0.99406,1e-05,0.41898]
[1776724709189,84.0,76051.14,0.0,0.99406,1e-05,0.41898]
[1776724709216,84.0,76051.71,0.0,0.99407,1e-05,0.41869]
[1776724712046,84.0,76052.59,0.0,0.99411,1e-05,0.41555]
[1776724715850,84.0,76052.2,0.0,0.99411,1e-05,0.41575]
[1776724715941,84.0,76052.2,0.0,0.99411,1e-05,0.41575]
[1776724715947,84.0,76052.2,0.0,0.99411,1e-05,0.41575]
[1776724716191,84.0,76052.2,0.0,0.99411,1e-05,0.41575]
[1776724722137,84.0,76051.88,0.0,0.9941,1e-05,0.41591]
[1776724724498,84.0,76051.52,0.0,0.9941,1e-05,0.41608]
[1776724724700,84.0,76051.52,0.0,0.9941,1e-05,0.41608]
[1776724724696,84.0,76051.47,0.0,0.9941,1e-05,0.41611]
[1776724725159,84.0,76046.07,0.0,0.99406,1e-05,0.4188]
[1776724726573,84.0,76046.07,0.0,0.99406,1e-05,0.4188]
[1776724726635,84.0,76046.07,0.0,0.99406,1e-05,0.4188]
[1776724726694,84.0,76046.07,0.0,0.99406,1e-05,0.4188]
[1776724726722,84.0,76042.18,0.0,0.99403,1e-05,0.42074]
[1776724726833,84.0,76042.18,0.0,0.99403,1e-05,0.42074]
[1776724727173,84.0,76040.32,0.0,0.99401,1e-05,0.42168]
[1776724728180,84.0,76039.21,0.0,0.994,1e-05,0.42224]
[1776724729587,84.0,76039.21,0.0,0.994,1e-05,0.42224]
[1776724729673,84.0,76040.28,0.0,0.99401,1e-05,0.4217]
[1776724730193,84.0,76040.28,0.0,0.99401,1e-05,0.4217]
[1776724730451,84.0,76040.28,0.0,0.99401,1e-05,0.4217]
[1776724730509,84.0,76042.8,0.0,0.99403,1e-05,0.42043]
[1776724731814,84.0,76042.51,0.0,0.99403,1e-05,0.42058]
[1776724732612,84.0,76042.51,0.0,0.99403,1e-05,0.42058]
[1776724732685,84.0,76042.51,0.0,0.99403,1e-05,0.42058]
[1776724732936,84.0,76042.53,0.0,0.99403,1e-05,0.42057]
[1776724736244,84.0,76040.55,0.0,0.99401,1e-05,0.42156]
[1776724737243,84.0,76039.1,0.0,0.994,1e-05,0.42229]
[1776724737926,84.0,76039.1,0.0,0.994,1e-05,0.42229]
[1776724740143,84.0,76037.72,0.0,0.99399,1e-05,0.42299]
[1776724740265,84.0,76035.37,0.0,0.99397,1e-05,0.42417]
[1776724741305,84.0,76035.37,0.0,0.99397,1e-05,0.42417]
[1776724741445,84.0,76035.37,0.0,0.99397,1e-05,0.42417]
[1776724741581,84.0,76035.37,0.0,0.99397,1e-05,0.42417]
[1776724741704,84.0,76035.37,0.0,0.99397,1e-05,0.42417]
[1776724741647,84.0,76032.62,0.0,0.99395,1e-05,0.42556]
[1776724741815,84.0,76032.62,0.0,0.99395,1e-05,0.42556]
[1776724741935,84.0,76032.62,0.0,0.99395,1e-05,0.42556]
[1776724742201,84.0,76032.62,0.0,0.99395,1e-05,0.42556]
[1776724747314,84.0,76033.25,0.0,0.99395,1e-05,0.42524]
[1776724750727,84.0,76035.4,0.0,0.99397,1e-05,0.42415]
[1776724751639,84.0,76035.4,0.0,0.99397,1e-05,0.42415]
[1776724751701,84.0,76035.4,0.0,0.99397,1e-05,0.42415]
[1776724751693,84.0,76037.89,0.0,0.99399,1e-05,0.4229]
[1776724751939,84.0,76037.89,0.0,0.99399,1e-05,0.4229]
[1776724751943,84.0,76037.89,0.0,0.99399,1e-05,0.4229]
[1776724752196,84.0,76037.89,0.0,0.99399,1e-05,0.4229]
[1776724753356,84.0,76036.35,0.0,0.99398,1e-05,0.42368]
[1776724754195,84.0,76036.35,0.0,0.99398,1e-05,0.42368]
[1776724754363,84.0,76034.58,0.0,0.99396,1e-05,0.42457]
[1776724755370,84.0,76032.06,0.0,0.99394,1e-05,0.42584]
[1776724757384,84.0,76038.33,0.0,0.994,1e-05,0.42268]
[1776724758709,84.0,76038.33,0.0,0.994,1e-05,0.42268]
[1776724758390,84.0,76040.89,0.0,0.99402,1e-05,0.42139]
[1776724758942,84.0,76040.89,0.0,0.99402,1e-05,0.42139]
[1776724759189,84.0,76040.89,0.0,0.99402,1e-05,0.42139]
[1776724762419,84.0,76044.89,0.0,0.99405,1e-05,0.41939]
[1776724765171,84.0,76044.18,0.0,0.99404,1e-05,0.41974]
[1776724765199,84.0,76044.18,0.0,0.99404,1e-05,0.41974]
[1776724765234,84.0,76044.18,0.0,0.99404,1e-05,0.41974]
[1776724765438,84.0,76044.18,0.0,0.99404,1e-05,0.41974]
[1776724765452,84.0,76044.18,0.0,0.99404,1e-05,0.41974]
[1776724765569,84.0,76044.18,0.0,0.99404,1e-05,0.41974]
[1776724765697,84.0,76044.18,0.0,0.99404,1e-05,0.41974]
[1776724765660,84.0,76041.69,0.0,0.99402,1e-05,0.42099]
[1776724765936,84.0,76041.69,0.0,0.99402,1e-05,0.42099]
[1776724766830,84.0,76042.02,0.0,0.99403,1e-05,0.42082]
[1776724766947,84.0,76042.02,0.0,0.99403,1e-05,0.42082]
[1776724767871,84.0,76040.69,0.0,0.99401,1e-05,0.42149]
[1776724767943,84.0,76040.69,0.0,0.99401,1e-05,0.42149]
[1776724768461,84.0,76040.76,0.0,0.99402,1e-05,0.42146]
[1776724770475,84.0,76038.08,0.0,0.99399,1e-05,0.4228]
[1776724771482,84.0,76037.75,0.0,0.99403,1e-05,0.42025]
[1776724776516,84.0,76037.0,0.0,0.99402,1e-05,0.42062]
[1776724778710,84.0,76037.41,0.0,0.99403,1e-05,0.42042]
[1776724778769,84.0,76037.41,0.0,0.99403,1e-05,0.42042]
[1776724778940,84.0,76038.45,0.0,0.99403,1e-05,0.41989]
[1776724778972,84.0,76038.45,0.0,0.99403,1e-05,0.41989]
[1776724779110,84.0,76038.45,0.0,0.99403,1e-05,0.41989]
[1776724779195,84.0,76038.45,0.0,0.99403,1e-05,0.41989]
[1776724781919,84.0,76037.98,0.0,0.99403,1e-05,0.42013]
[1776724781938,84.0,76037.98,0.0,0.99403,1e-05,0.42013]
[1776724782209,84.0,76037.98,0.0,0.99403,1e-05,0.42013]
[1776724782560,84.0,76037.66,0.0,0.99403,1e-05,0.42029]
[1776724783568,84.0,76035.8,0.0,0.99401,1e-05,0.42122]
[1776724784574,84.0,76030.45,0.0,0.99397,1e-05,0.42392]
[1776724785939,84.0,76030.73,0.0,0.99397,1e-05,0.42378]
[1776724786202,84.0,76030.73,0.0,0.99397,1e-05,0.42378]
[1776724789078,84.0,76029.84,0.0,0.99396,1e-05,0.42423]
[1776724789201,84.0,76029.84,0.0,0.99396,1e-05,0.42423]
[1776724789609,84.0,76029.55,0.0,0.99396,1e-05,0.42437]
[1776724790615,84.0,76025.94,0.0,0.99393,1e-05,0.4262]
[1776724791144,84.0,76025.94,0.0,0.99393,1e-05,0.4262]
[1776724791198,84.0,76025.94,0.0,0.99393,1e-05,0.4262]
[1776724791316,84.0,76025.94,0.0,0.99393,1e-05,0.4262]
[1776724791443,84.0,76025.94,0.0,0.99393,1e-05,0.4262]
[1776724791444,84.0,76025.94,0.0,0.99393,1e-05,0.4262]
[1776724794196,84.0,76025.04,0.0,0.99392,1e-05,0.42666]
[1776724794443,84.0,76025.04,0.0,0.99392,1e-05,0.42666]
[1776724794452,84.0,76025.04,0.0,0.99392,1e-05,0.42666]
[1776724794673,84.0,76025.04,0.0,0.99392,1e-05,0.42666]
[1776724794697,84.0,76025.04,0.0,0.99392,1e-05,0.42666]
[1776724794753,84.0,76028.1,0.0,0.99395,1e-05,0.42511]
[1776724794945,84.0,76028.1,0.0,0.99395,1e-05,0.42511]
[1776724795651,84.0,76035.15,0.0,0.99401,1e-05,0.42155]
[1776724797664,84.0,76036.96,0.0,0.99402,1e-05,0.42064]
[1776724797999,84.0,76036.96,0.0,0.99402,1e-05,0.42064]
[1776724798202,84.0,76036.96,0.0,0.99402,1e-05,0.42064]
[1776724798442,84.0,76036.96,0.0,0.99402,1e-05,0.42064]
[1776724798545,84.0,76036.96,0.0,0.99402,1e-05,0.42064]
[1776724798668,84.0,76036.96,0.0,0.99402,1e-05,0.42064]
[1776724798696,84.0,76036.96,0.0,0.99402,1e-05,0.42064]
[1776724798761,84.0,76036.59,0.0,0.99402,1e-05,0.42083]
[1776724800951,84.0,76036.45,0.0,0.99402,1e-05,0.4209]
[1776724802194,84.0,76035.5,0.0,0.99401,1e-05,0.42137]
[1776724804413,84.0,76036.69,0.0,0.99402,1e-05,0.42078]
[1776724804441,84.0,76036.69,0.0,0.99402,1e-05,0.42078]
[1776724804715,84.0,76036.56,0.0,0.99402,1e-05,0.42084]
[1776724805763,84.0,76036.56,0.0,0.99402,1e-05,0.42084]
[1776724805948,84.0,76035.75,0.0,0.99401,1e-05,0.42125]
[1776724810757,84.0,76033.31,0.0,0.99399,1e-05,0.42248]
[1776724812133,84.0,76032.6,0.0,0.99399,1e-05,0.42283]
[1776724812196,84.0,76032.6,0.0,0.99399,1e-05,0.42283]
[1776724812199,84.0,76032.6,0.0,0.99399,1e-05,0.42283]
[1776724812318,84.0,76032.6,0.0,0.99399,1e-05,0.42283]
[1776724812441,84.0,76032.6,0.0,0.99399,1e-05,0.42283]
[1776724812445,84.0,76032.6,0.0,0.99399,1e-05,0.42283]
[1776724812583,84.0,76032.6,0.0,0.99399,1e-05,0.42283]
[1776724812699,84.0,76032.6,0.0,0.99399,1e-05,0.42283]
[1776724812730,84.0,76032.6,0.0,0.99399,1e-05,0.42283]
[1776724812771,84.0,76031.52,0.0,0.99398,1e-05,0.42338]
[1776724812927,84.0,76031.52,0.0,0.99398,1e-05,0.42338]
[1776724812938,84.0,76031.52,0.0,0.99398,1e-05,0.42338]
[1776724818813,84.0,76028.46,0.0,0.99395,1e-05,0.42492]
[1776724819820,84.0,76024.24,0.0,0.99392,1e-05,0.42706]
[1776724820021,84.0,76024.24,0.0,0.99392,1e-05,0.42706]
[1776724820170,84.0,76024.24,0.0,0.99392,1e-05,0.42706]
[1776724820203,84.0,76024.24,0.0,0.99392,1e-05,0.42706]
[1776724820828,84.0,76017.72,0.0,0.99386,1e-05,0.43039]
[1776724821839,84.0,76014.13,0.0,0.99383,1e-05,0.43223]
[1776724823229,84.0,76014.13,0.0,0.99383,1e-05,0.43223]
[1776724823334,84.0,76014.13,0.0,0.99383,1e-05,0.43223]
[1776724823438,84.0,76014.13,0.0,0.99383,1e-05,0.43223]
[1776724823643,84.0,76014.13,0.0,0.99383,1e-05,0.43223]
[1776724825413,84.0,76013.71,0.0,0.99383,1e-05,0.43244]
[1776724825440,84.0,76013.71,0.0,0.99383,1e-05,0.43244]
[1776724825505,84.0,76013.67,0.0,0.99383,1e-05,0.43246]
[1776724826195,84.0,76013.67,0.0,0.99383,1e-05,0.43246]
[1776724826437,84.0,76013.67,0.0,0.99383,1e-05,0.43246]
[1776724826458,84.0,76013.67,0.0,0.99383,1e-05,0.43246]
[1776724830192,84.0,76013.24,0.0,0.99383,1e-05,0.43268]
[1776724830444,84.0,76013.24,0.0,0.99383,1e-05,0.43268]
[1776724830786,84.0,76013.24,0.0,0.99383,1e-05,0.43268]
[1776724830942,84.0,76013.37,0.0,0.99383,1e-05,0.43262]
[1776724831191,84.0,76013.37,0.0,0.99383,1e-05,0.43262]
[1776724831314,84.0,76013.37,0.0,0.99383,1e-05,0.43262]
[1776724831412,84.0,76013.37,0.0,0.99383,1e-05,0.43262]
[1776724831450,84.0,76013.37,0.0,0.99383,1e-05,0.43262]
[1776724831526,84.0,76013.37,0.0,0.99383,1e-05,0.43262]
[1776724831550,84.0,76013.68,0.0,0.99387,1e-05,0.42968]
[1776724831904,84.0,76007.8,0.0,0.99382,1e-05,0.4327]
[1776724832911,84.0,76006.17,0.0,0.99381,1e-05,0.43354]
[1776724834190,84.0,76006.17,0.0,0.99381,1e-05,0.43354]
[1776724834437,84.0,76006.17,0.0,0.99381,1e-05,0.43354]
[1776724834601,84.0,76006.17,0.0,0.99381,1e-05,0.43354]
[1776724834774,84.0,76006.17,0.0,0.99381,1e-05,0.43354]
[1776724834940,84.0,76006.48,0.0,0.99381,1e-05,0.43338]
[1776724834944,84.0,76006.48,0.0,0.99381,1e-05,0.43338]
[1776724835096,84.0,76006.48,0.0,0.99381,1e-05,0.43338]
[1776724835192,84.0,76006.48,0.0,0.99381,1e-05,0.43338]
[1776724835344,84.0,76006.48,0.0,0.99381,1e-05,0.43338]
[1776724835544,84.0,76006.48,0.0,0.99381,1e-05,0.43338]
[1776724835677,84.0,76006.48,0.0,0.99381,1e-05,0.43338]
[1776724835690,84.0,76006.48,0.0,0.99381,1e-05,0.43338]
[1776724835799,84.0,76006.48,0.0,0.99381,1e-05,0.43338]
[1776724835955,84.0,76006.66,0.0,0.99381,1e-05,0.43328]
[1776724836053,84.0,76006.66,0.0,0.99381,1e-05,0.43328]
[1776724836201,84.0,76006.66,0.0,0.99381,1e-05,0.43328]
[1776724836441,84.0,76006.66,0.0,0.99381,1e-05,0.43328]
[1776724836560,84.0,76006.66,0.0,0.99381,1e-05,0.43328]
[1776724836699,84.0,76006.66,0.0,0.99381,1e-05,0.43328]
[1776724836730,84.0,76006.66,0.0,0.99381,1e-05,0.43328]
[1776724836796,84.0,76007.76,0.0,0.99382,1e-05,0.43272]
[1776724836936,84.0,76007.76,0.0,0.99382,1e-05,0.43272]
[1776724841974,84.0,76008.95,0.0,0.99383,1e-05,0.43211]
[1776724843819,84.0,76012.7,0.0,0.99386,1e-05,0.43019]
[1776724844849,84.0,76019.28,0.0,0.99391,1e-05,0.42683]
[1776724845006,84.0,76023.64,0.0,0.99395,1e-05,0.42462]
[1776724846085,84.0,76023.64,0.0,0.99395,1e-05,0.42462]
[1776724846194,84.0,76023.64,0.0,0.99395,1e-05,0.42462]
[1776724846289,84.0,76025.76,0.0,0.99397,1e-05,0.42355]
[1776724850034,84.0,76027.86,0.0,0.99399,1e-05,0.42249]
[1776724852049,84.0,76029.98,0.0,0.994,1e-05,0.42142]
[1776724857084,84.0,76028.93,0.0,0.99399,1e-05,0.42195]
[1776724861115,84.0,76039.55,0.0,0.99408,1e-05,0.41663]
[1776724862119,84.0,76048.57,0.0,0.99415,1e-05,0.41216]
[1776724863126,84.0,76050.66,0.0,0.99417,1e-05,0.41113]
[1776724863922,84.0,76050.66,0.0,0.99417,1e-05,0.41113]
[1776724863938,84.0,76050.66,0.0,0.99417,1e-05,0.41113]
[1776724864133,84.0,76050.69,0.0,0.99417,1e-05,0.41112]
[1776724869168,84.0,76053.66,0.0,0.99419,1e-05,0.40966]
[1776724870175,84.0,76050.72,0.0,0.99417,1e-05,0.4111]
[1776724872189,84.0,76049.23,0.0,0.99416,1e-05,0.41184]
[1776724874204,84.0,76047.43,0.0,0.99414,1e-05,0.41272]
[1776724875211,84.0,76045.86,0.0,0.99413,1e-05,0.4135]
[1776724877226,84.0,76043.8,0.0,0.99411,1e-05,0.41452]
[1776724880247,84.0,76045.55,0.0,0.99413,1e-05,0.41365]
[1776724885282,84.0,76043.94,0.0,0.99412,1e-05,0.41445]
[1776724888303,84.0,76042.21,0.0,0.9941,1e-05,0.41531]
[1776724889309,84.0,76040.73,0.0,0.99409,1e-05,0.41605]
[1776724891324,84.0,76040.26,0.0,0.99412,1e-05,0.41358]
[1776724894347,84.0,76037.24,0.0,0.9941,1e-05,0.41508]
[1776724895353,84.0,76034.71,0.0,0.99408,1e-05,0.41633]
[1776724897367,84.0,76032.56,0.0,0.99406,1e-05,0.41741]
[1776724901398,84.0,76031.07,0.0,0.99405,1e-05,0.41815]
[1776724905427,84.0,76025.33,0.0,0.994,1e-05,0.42103]
[1776724906434,84.0,76021.02,0.0,0.99397,1e-05,0.4232]
[1776724907441,84.0,76009.51,0.0,0.99387,1e-05,0.42905]
[1776724908448,84.0,76003.69,0.0,0.99382,1e-05,0.43203]
[1776724909455,84.0,76000.5,0.0,0.9938,1e-05,0.43367]
[1776724910462,84.0,75998.47,0.0,0.99378,1e-05,0.43472]
[1776724912477,84.0,75995.78,0.0,0.99376,1e-05,0.43611]
[1776724914491,84.0,75993.46,0.0,0.99374,1e-05,0.43731]
[1776724916842,84.0,75992.59,0.0,0.99373,1e-05,0.43776]
[1776724916860,84.0,75990.57,0.0,0.99371,1e-05,0.43882]
[1776724917210,84.0,75990.57,0.0,0.99371,1e-05,0.43882]
[1776724921540,84.0,75993.16,0.0,0.99373,1e-05,0.43747]
[1776724922547,84.0,75994.91,0.0,0.99375,1e-05,0.43656]
[1776724924561,84.0,75993.17,0.0,0.99373,1e-05,0.43746]
[1776724929595,84.0,75992.82,0.0,0.99373,1e-05,0.43764]
[1776724934151,84.0,75993.15,0.0,0.99373,1e-05,0.43747]
[1776724934198,84.0,75993.15,0.0,0.99373,1e-05,0.43747]
[1776724934631,84.0,75993.24,0.0,0.99374,1e-05,0.43743]
[1776724935638,84.0,75997.56,0.0,0.99377,1e-05,0.43519]
[1776724936645,84.0,76000.23,0.0,0.99379,1e-05,0.43381]
[1776724941680,84.0,76004.13,0.0,0.99383,1e-05,0.4318]
[1776724942687,84.0,76006.88,0.0,0.99385,1e-05,0.43039]
[1776724943694,84.0,76009.89,0.0,0.99388,1e-05,0.42885]
[1776724944984,84.0,76010.01,0.0,0.99388,1e-05,0.42879]
[1776724949736,84.0,76008.39,0.0,0.99386,1e-05,0.42962]
[1776724951749,84.0,76008.11,0.0,0.9939,1e-05,0.42699]
[1776724956527,84.0,76007.39,0.0,0.99389,1e-05,0.42736]
[1776724960814,84.0,76005.8,0.0,0.99388,1e-05,0.42817]
[1776724962828,84.0,76003.28,0.0,0.99386,1e-05,0.42946]
[1776724963835,84.0,76001.84,0.0,0.99385,1e-05,0.4302]
[1776724964258,84.0,76001.84,0.0,0.99385,1e-05,0.4302]
[1776724964445,84.0,76001.84,0.0,0.99385,1e-05,0.4302]
[1776724964842,84.0,76000.66,0.0,0.99384,1e-05,0.4308]
[1776724966874,84.0,75998.32,0.0,0.99382,1e-05,0.432]
[1776724967871,84.0,75996.82,0.0,0.9938,1e-05,0.43277]
[1776724968881,84.0,75992.08,0.0,0.99376,1e-05,0.43522]
[1776724969885,84.0,75988.54,0.0,0.99373,1e-05,0.43706]
[1776724972906,84.0,75986.39,0.0,0.99372,1e-05,0.43818]
[1776724973913,84.0,75983.98,0.0,0.9937,1e-05,0.43943]
[1776724976933,84.0,75981.94,0.0,0.99368,1e-05,0.4405]
[1776724977941,84.0,75979.6,0.0,0.99366,1e-05,0.44172]
[1776724982976,84.0,75980.9,0.0,0.99367,1e-05,0.44104]
[1776724988012,84.0,75982.89,0.0,0.99369,1e-05,0.44]
[1776724991032,84.0,75984.33,0.0,0.9937,1e-05,0.43925]
[1776724996066,84.0,75983.09,0.0,0.99369,1e-05,0.4399]
[1776725000095,84.0,75977.29,0.0,0.99364,1e-05,0.44293]
[1776725001103,84.0,75973.83,0.0,0.99361,1e-05,0.44475]
[1776725002110,84.0,75972.38,0.0,0.9936,1e-05,0.44552]
[1776725003116,84.0,75970.62,0.0,0.99358,1e-05,0.44645]
[1776725005132,84.0,75968.89,0.0,0.99357,1e-05,0.44737]
[1776725010167,84.0,75968.81,0.0,0.99356,1e-05,0.44741]
[1776725011174,84.0,75968.34,0.0,0.9936,1e-05,0.4448]
[1776725016209,84.0,75967.43,0.0,0.99359,1e-05,0.44528]
[1776725021309,84.0,75967.45,0.0,0.99359,1e-05,0.44527]
[1776725022260,84.0,75979.57,0.0,0.9937,1e-05,0.43891]
[1776725023267,84.0,75988.34,0.0,0.99377,1e-05,0.43435]
[1776725024425,84.0,75988.34,0.0,0.99377,1e-05,0.43435]
[1776725024500,84.0,75990.24,0.0,0.99379,1e-05,0.43337]
[1776725031324,84.0,75990.4,0.0,0.99379,1e-05,0.43329]
[1776725032330,84.0,75988.89,0.0,0.99378,1e-05,0.43407]
[1776725035007,84.0,75989.27,0.0,0.99378,1e-05,0.43387]
[1776725036934,84.0,75989.02,0.0,0.99378,1e-05,0.434]
[1776725036987,84.0,75988.8,0.0,0.99378,1e-05,0.43412]
[1776725037191,84.0,75988.8,0.0,0.99378,1e-05,0.43412]
[1776725037389,84.0,75988.8,0.0,0.99378,1e-05,0.43412]
[1776725040387,84.0,75990.44,0.0,0.99379,1e-05,0.43327]
[1776725045422,84.0,75990.83,0.0,0.99379,1e-05,0.43307]
[1776725050459,84.0,75991.54,0.0,0.9938,1e-05,0.4327]
[1776725052473,84.0,75996.83,0.0,0.99384,1e-05,0.42998]
[1776725053480,84.0,76005.14,0.0,0.99391,1e-05,0.42574]
[1776725054489,84.0,76006.58,0.0,0.99392,1e-05,0.42501]
[1776725060531,84.0,76005.41,0.0,0.99391,1e-05,0.4256]
[1776725063552,84.0,76003.21,0.0,0.9939,1e-05,0.42672]
[1776725066573,84.0,76000.68,0.0,0.99388,1e-05,0.42801]
[1776725068587,84.0,75999.09,0.0,0.99386,1e-05,0.42883]
[1776725071608,84.0,75997.43,0.0,0.99389,1e-05,0.4269]
[1776725074628,84.0,75995.81,0.0,0.99387,1e-05,0.42772]
[1776725075635,84.0,75993.38,0.0,0.99385,1e-05,0.42897]
[1776725077638,84.0,75993.25,0.0,0.99385,1e-05,0.42903]
[1776725077690,84.0,75993.25,0.0,0.99385,1e-05,0.42903]
[1776725077786,84.0,75993.1,0.0,0.99385,1e-05,0.42911]
[1776725078657,84.0,75998.48,0.0,0.9939,1e-05,0.42636]
[1776725083692,84.0,75997.65,0.0,0.99389,1e-05,0.42679]
[1776725086839,84.0,75997.39,0.0,0.99389,1e-05,0.42692]
[1776725089734,84.0,75999.76,0.0,0.99391,1e-05,0.42571]
[1776725091917,84.0,75999.93,0.0,0.99391,1e-05,0.42562]
[1776725091946,84.0,76008.22,0.0,0.99398,1e-05,0.42143]
[1776725092757,84.0,76014.28,0.0,0.99403,1e-05,0.41838]
[1776725093764,84.0,76017.57,0.0,0.99405,1e-05,0.41673]
[1776725096859,84.0,76018.17,0.0,0.99406,1e-05,0.41643]
[1776725100813,84.0,76015.12,0.0,0.99403,1e-05,0.41796]
[1776725101820,84.0,76010.43,0.0,0.99399,1e-05,0.42031]
[1776725102195,84.0,76010.43,0.0,0.99399,1e-05,0.42031]
[1776725102827,84.0,76008.11,0.0,0.99398,1e-05,0.42148]
[1776725105848,84.0,76005.9,0.0,0.99396,1e-05,0.4226]
[1776725107862,84.0,76000.72,0.0,0.99391,1e-05,0.42522]
[1776725109876,84.0,75999.21,0.0,0.9939,1e-05,0.42599]
[1776725113905,84.0,76002.06,0.0,0.99393,1e-05,0.42454]
[1776725114912,84.0,76009.53,0.0,0.99399,1e-05,0.42076]
[1776725115919,84.0,76011.32,0.0,0.994,1e-05,0.41986]
[1776725117932,84.0,76011.87,0.0,0.99401,1e-05,0.41959]
[1776725118940,84.0,76013.48,0.0,0.99402,1e-05,0.41878]
[1776725119947,84.0,76015.16,0.0,0.99403,1e-05,0.41794]
[1776725120954,84.0,76016.71,0.0,0.99405,1e-05,0.41716]
[1776725124982,84.0,76015.07,0.0,0.99403,1e-05,0.41798]
[1776725129010,84.0,76010.74,0.0,0.994,1e-05,0.42016]
[1776725131024,84.0,76010.2,0.0,0.99403,1e-05,0.41769]
[1776725135052,84.0,76007.87,0.0,0.99401,1e-05,0.41886]
[1776725137066,84.0,76005.88,0.0,0.994,1e-05,0.41986]
[1776725142102,84.0,76004.95,0.0,0.99399,1e-05,0.42033]
[1776725148608,84.0,76004.83,0.0,0.99399,1e-05,0.42039]
[1776725151863,84.0,76004.76,0.0,0.99399,1e-05,0.42042]
[1776725156150,84.0,76004.72,0.0,0.99399,1e-05,0.42044]
[1776725158930,84.0,76004.69,0.0,0.99399,1e-05,0.42046]
[1776725158961,84.0,76004.69,0.0,0.99399,1e-05,0.42046]
[1776725162242,84.0,76009.63,0.0,0.99403,1e-05,0.41798]
[1776725163248,84.0,76012.96,0.0,0.99405,1e-05,0.41631]
[1776725168284,84.0,76011.27,0.0,0.99404,1e-05,0.41715]
[1776725169291,84.0,76009.73,0.0,0.99403,1e-05,0.41792]
[1776725170298,84.0,76006.37,0.0,0.994,1e-05,0.41961]
[1776725171305,84.0,76004.69,0.0,0.99399,1e-05,0.42046]
[1776725172312,84.0,76002.35,0.0,0.99397,1e-05,0.42164]
[1776725175333,84.0,76000.68,0.0,0.99395,1e-05,0.42248]
[1776725178354,84.0,75999.14,0.0,0.99394,1e-05,0.42326]
[1776725181375,84.0,76002.26,0.0,0.99397,1e-05,0.42168]
[1776725185061,84.0,76002.14,0.0,0.99396,1e-05,0.42174]
[1776725188476,84.0,76000.91,0.0,0.99395,1e-05,0.42237]
[1776725191444,84.0,76001.94,0.0,0.994,1e-05,0.4191]
[1776725196480,84.0,76014.58,0.0,0.9941,1e-05,0.41278]
[1776725197487,84.0,76022.34,0.0,0.99417,1e-05,0.40894]
[1776725199501,84.0,76020.9,0.0,0.99415,1e-05,0.40965]
[1776725200508,84.0,76022.34,0.0,0.99417,1e-05,0.40894]
[1776725205542,84.0,76021.89,0.0,0.99416,1e-05,0.40917]
[1776725211591,84.0,76021.72,0.0,0.99416,1e-05,0.40925]
[1776725215618,84.0,76020.28,0.0,0.99415,1e-05,0.40996]
[1776725221661,84.0,76020.74,0.0,0.99415,1e-05,0.40973]
[1776725226696,84.0,76018.68,0.0,0.99414,1e-05,0.41075]
[1776725231642,84.0,76018.23,0.0,0.99413,1e-05,0.41097]
[1776725231691,84.0,76018.23,0.0,0.99413,1e-05,0.41097]
[1776725231730,84.0,76018.15,0.0,0.99413,1e-05,0.41101]
[1776725235066,84.0,76017.97,0.0,0.99413,1e-05,0.4111]
[1776725236810,84.0,76017.97,0.0,0.99413,1e-05,0.4111]
[1776725240794,84.0,76015.73,0.0,0.99411,1e-05,0.41221]
[1776725242809,84.0,76014.25,0.0,0.9941,1e-05,0.41294]
[1776725247843,84.0,76013.82,0.0,0.9941,1e-05,0.41316]
[1776725251873,84.0,76012.35,0.0,0.99412,1e-05,0.41117]
[1776725253888,84.0,76010.74,0.0,0.99411,1e-05,0.41197]
[1776725260937,84.0,76011.81,0.0,0.99412,1e-05,0.41144]
[1776725263959,84.0,76015.54,0.0,0.99415,1e-05,0.4096]
[1776725268994,84.0,76016.69,0.0,0.99416,1e-05,0.40903]
[1776725270092,84.0,76016.69,0.0,0.99416,1e-05,0.40903]
[1776725272777,84.0,76017.11,0.0,0.99416,1e-05,0.40882]
[1776725281101,84.0,76020.21,0.0,0.99419,1e-05,0.4073]
[1776725282109,84.0,76021.78,0.0,0.9942,1e-05,0.40653]
[1776725283116,84.0,76020.24,0.0,0.99419,1e-05,0.40728]
[1776725288151,84.0,76020.16,0.0,0.99419,1e-05,0.40732]
[1776725293186,84.0,76019.46,0.0,0.99418,1e-05,0.40767]
[1776725298220,84.0,76018.83,0.0,0.99418,1e-05,0.40798]
[1776725300235,84.0,76022.34,0.0,0.9942,1e-05,0.40625]
[1776725301871,84.0,76022.05,0.0,0.9942,1e-05,0.40639]
[1776725304263,84.0,76018.11,0.0,0.99417,1e-05,0.40833]
[1776725305270,84.0,76014.82,0.0,0.99414,1e-05,0.40995]
[1776725305992,84.0,76014.82,0.0,0.99414,1e-05,0.40995]
[1776725307284,84.0,76009.64,0.0,0.9941,1e-05,0.41252]
[1776725309298,84.0,76007.35,0.0,0.99408,1e-05,0.41366]
[1776725310304,84.0,76005.86,0.0,0.99407,1e-05,0.4144]
[1776725311312,84.0,76003.3,0.0,0.99409,1e-05,0.41295]
[1776725312319,84.0,76001.6,0.0,0.99407,1e-05,0.41379]
[1776725317354,84.0,75998.05,0.0,0.99405,1e-05,0.41557]
[1776725320375,84.0,75995.45,0.0,0.99402,1e-05,0.41687]
[1776725326421,84.0,75995.59,0.0,0.99403,1e-05,0.4168]
[1776725331456,84.0,75998.45,0.0,0.99405,1e-05,0.41537]
[1776725336491,84.0,75999.43,0.0,0.99406,1e-05,0.41488]
[1776725341528,84.0,75999.59,0.0,0.99406,1e-05,0.4148]
[1776725343359,84.0,75999.59,0.0,0.99406,1e-05,0.4148]
[1776725343445,84.0,75999.06,0.0,0.99405,1e-05,0.41506]
[1776725343542,84.0,75999.13,0.0,0.99405,1e-05,0.41503]
[1776725347570,84.0,75991.84,0.0,0.99399,1e-05,0.41868]
[1776725348577,84.0,75982.1,0.0,0.99391,1e-05,0.42361]
[1776725349584,84.0,75977.89,0.0,0.99388,1e-05,0.42575]
[1776725352605,84.0,75972.83,0.0,0.99384,1e-05,0.42834]
[1776725353612,84.0,75969.14,0.0,0.99381,1e-05,0.43024]
[1776725354618,84.0,75966.43,0.0,0.99378,1e-05,0.43164]
[1776725356633,84.0,75963.14,0.0,0.99375,1e-05,0.43334]
[1776725359654,84.0,75964.86,0.0,0.99377,1e-05,0.43245]
[1776725363682,84.0,75962.94,0.0,0.99375,1e-05,0.43344]
[1776725367710,84.0,75966.09,0.0,0.99378,1e-05,0.43181]
[1776725369724,84.0,75967.75,0.0,0.99379,1e-05,0.43096]
[1776725371739,84.0,75968.98,0.0,0.99384,1e-05,0.42752]
[1776725376773,84.0,75969.8,0.0,0.99385,1e-05,0.4271]
[1776725381808,84.0,75969.33,0.0,0.99385,1e-05,0.42734]
[1776725388860,84.0,75969.01,0.0,0.99384,1e-05,0.42751]
[1776725393894,84.0,75969.28,0.0,0.99385,1e-05,0.42737]
[1776725397923,84.0,75965.6,0.0,0.99381,1e-05,0.42926]
[1776725398930,84.0,75963.37,0.0,0.9938,1e-05,0.43041]
[1776725400944,84.0,75960.65,0.0,0.99377,1e-05,0.43181]
[1776725402958,84.0,75958.07,0.0,0.99375,1e-05,0.43315]
[1776725404972,84.0,75962.88,0.0,0.99379,1e-05,0.43066]
[1776725405979,84.0,75964.99,0.0,0.99381,1e-05,0.42957]
[1776725406986,84.0,75966.66,0.0,0.99382,1e-05,0.42871]
[1776725411014,84.0,75968.09,0.0,0.99384,1e-05,0.42798]
[1776725415042,84.0,75966.3,0.0,0.99382,1e-05,0.4289]
[1776725420077,84.0,75965.63,0.0,0.99381,1e-05,0.42924]
[1776725424107,84.0,75963.21,0.0,0.99379,1e-05,0.43049]
[1776725425114,84.0,75961.43,0.0,0.99378,1e-05,0.43141]
[1776725426866,84.0,75961.4,0.0,0.99378,1e-05,0.43142]
[1776725431277,84.0,75960.16,0.0,0.99377,1e-05,0.43206]
[1776725431322,84.0,75961.0,0.0,0.99381,1e-05,0.42882]
[1776725436192,84.0,75962.95,0.0,0.99383,1e-05,0.42782]
[1776725437199,84.0,75968.35,0.0,0.99388,1e-05,0.42505]
[1776725438212,84.0,75974.02,0.0,0.99392,1e-05,0.42216]
[1776725440226,84.0,75973.02,0.0,0.99392,1e-05,0.42267]
[1776725445262,84.0,75974.14,0.0,0.99393,1e-05,0.4221]
[1776725446269,84.0,75982.8,0.0,0.994,1e-05,0.41773]
[1776725447276,84.0,75986.09,0.0,0.99402,1e-05,0.41607]
[1776725448283,84.0,75988.44,0.0,0.99404,1e-05,0.4149]
[1776725456338,84.0,75989.15,0.0,0.99405,1e-05,0.41454]
[1776725462381,84.0,75987.61,0.0,0.99404,1e-05,0.41531]
[1776725464395,84.0,75989.19,0.0,0.99405,1e-05,0.41452]
[1776725468425,84.0,75987.06,0.0,0.99403,1e-05,0.41559]
[1776725470438,84.0,75984.7,0.0,0.99401,1e-05,0.41677]
[1776725472454,84.0,75982.53,0.0,0.99399,1e-05,0.41786]
[1776725475474,84.0,75981.11,0.0,0.99398,1e-05,0.41858]
[1776725480508,84.0,75978.38,0.0,0.99396,1e-05,0.41996]
[1776725481929,84.0,75978.42,0.0,0.99396,1e-05,0.41993]
[1776725488566,84.0,75974.1,0.0,0.99392,1e-05,0.42212]
[1776725490886,84.0,75973.23,0.0,0.99392,1e-05,0.42257]
[1776725491587,84.0,75973.78,0.0,0.99396,1e-05,0.41951]
[1776725503104,84.0,75974.0,0.0,0.99396,1e-05,0.4194]
[1776725503206,84.0,75972.51,0.0,0.99395,1e-05,0.42016]
[1776725508707,84.0,75973.0,0.0,0.99395,1e-05,0.41991]
[1776725517770,84.0,75971.79,0.0,0.99394,1e-05,0.42052]
[1776725519784,84.0,75973.91,0.0,0.99396,1e-05,0.41945]
[1776725521799,84.0,75972.46,0.0,0.99395,1e-05,0.42018]
[1776725526834,84.0,75971.72,0.0,0.99394,1e-05,0.42056]
[1776725529855,84.0,75969.56,0.0,0.99393,1e-05,0.42165]
[1776725530862,84.0,75964.5,0.0,0.99388,1e-05,0.42423]
[1776725531869,84.0,75961.04,0.0,0.99385,1e-05,0.42599]
[1776725533890,84.0,75959.13,0.0,0.99384,1e-05,0.42697]
[1776725536910,84.0,75957.71,0.0,0.99383,1e-05,0.4277]
[1776725541945,84.0,75958.24,0.0,0.99383,1e-05,0.42743]
[1776725544965,84.0,75956.27,0.0,0.99381,1e-05,0.42844]
[1776725550006,84.0,75957.8,0.0,0.99383,1e-05,0.42766]
[1776725551009,84.0,75959.67,0.0,0.99388,1e-05,0.4239]
[1776725555260,84.0,75959.85,0.0,0.99388,1e-05,0.42381]
[1776725561079,84.0,75961.21,0.0,0.9939,1e-05,0.42311]
[1776725561776,84.0,75961.21,0.0,0.9939,1e-05,0.42311]
[1776725563093,84.0,75963.86,0.0,0.99392,1e-05,0.42177]
[1776725565107,84.0,75961.12,0.0,0.99389,1e-05,0.42316]
[1776725566113,84.0,75957.96,0.0,0.99387,1e-05,0.42477]
[1776725568128,84.0,75959.56,0.0,0.99388,1e-05,0.42396]
[1776725569135,84.0,75961.27,0.0,0.9939,1e-05,0.42308]
[1776725574170,84.0,75961.22,0.0,0.9939,1e-05,0.42311]
[1776725576184,84.0,75966.09,0.0,0.99394,1e-05,0.42063]
[1776725577190,84.0,75970.88,0.0,0.99398,1e-05,0.41821]
[1776725578198,84.0,75975.17,0.0,0.99401,1e-05,0.41605]
[1776725579204,84.0,75982.02,0.0,0.99407,1e-05,0.41262]
[1776725581218,84.0,75980.01,0.0,0.99405,1e-05,0.41363]
[1776725583233,84.0,75976.35,0.0,0.99402,1e-05,0.41546]
[1776725584239,84.0,75974.61,0.0,0.99401,1e-05,0.41633]
[1776725586254,84.0,75973.13,0.0,0.99399,1e-05,0.41708]
[1776725588268,84.0,75971.64,0.0,0.99398,1e-05,0.41783]
[1776725595317,84.0,75970.38,0.0,0.99397,1e-05,0.41846]
[1776725597331,84.0,75968.31,0.0,0.99395,1e-05,0.41951]
[1776725600352,84.0,75970.14,0.0,0.99397,1e-05,0.41858]
[1776725605387,84.0,75970.54,0.0,0.99397,1e-05,0.41838]
[1776725608408,84.0,75971.99,0.0,0.99398,1e-05,0.41765]
[1776725611428,84.0,75971.99,0.0,0.99402,1e-05,0.41489]
[1776725616464,84.0,75970.58,0.0,0.99401,1e-05,0.4156]
[1776725621498,84.0,75970.6,0.0,0.99401,1e-05,0.41559]
[1776725625536,84.0,75968.48,0.0,0.99399,1e-05,0.41666]
[1776725630571,84.0,75967.84,0.0,0.99399,1e-05,0.41698]
[1776725633592,84.0,75965.74,0.0,0.99397,1e-05,0.41804]
[1776725636612,84.0,75963.87,0.0,0.99396,1e-05,0.41898]
[1776725642655,84.0,75964.36,0.0,0.99396,1e-05,0.41873]
[1776725648705,84.0,75965.74,0.0,0.99397,1e-05,0.41804]
[1776725650718,84.0,75967.76,0.0,0.99399,1e-05,0.41702]
[1776725655307,84.0,75967.79,0.0,0.99399,1e-05,0.417]
[1776725656760,84.0,75971.82,0.0,0.99402,1e-05,0.41498]
[1776725657766,84.0,75973.37,0.0,0.99403,1e-05,0.4142]
[1776725659780,84.0,75975.9,0.0,0.99406,1e-05,0.41294]
[1776725661623,84.0,75975.9,0.0,0.99406,1e-05,0.41294]
[1776725665825,84.0,75973.61,0.0,0.99404,1e-05,0.41408]
[1776725666832,84.0,75971.54,0.0,0.99402,1e-05,0.41512]
[1776725670307,84.0,75971.13,0.0,0.99402,1e-05,0.41532]
[1776725671867,84.0,75973.07,0.0,0.99407,1e-05,0.4116]
[1776725674889,84.0,75976.16,0.0,0.9941,1e-05,0.41007]
[1776725676984,84.0,75976.35,0.0,0.9941,1e-05,0.40997]
[1776725677909,84.0,75979.79,0.0,0.99413,1e-05,0.40826]
[1776725678916,84.0,75984.0,0.0,0.99416,1e-05,0.40618]
[1776725680929,84.0,75985.51,0.0,0.99417,1e-05,0.40544]
[1776725685965,84.0,75984.79,0.0,0.99417,1e-05,0.4058]
[1776725687978,84.0,75986.29,0.0,0.99418,1e-05,0.40506]
[1776725689993,84.0,75987.7,0.0,0.99419,1e-05,0.40436]
[1776725695028,84.0,75987.38,0.0,0.99419,1e-05,0.40452]
[1776725698048,84.0,75990.2,0.0,0.99421,1e-05,0.40314]
[1776725701070,84.0,75992.15,0.0,0.99423,1e-05,0.40218]
[1776725706106,84.0,75990.54,0.0,0.99421,1e-05,0.40297]
[1776725707113,84.0,75988.71,0.0,0.9942,1e-05,0.40387]
[1776725708119,84.0,75987.02,0.0,0.99418,1e-05,0.4047]
[1776725710365,84.0,75986.79,0.0,0.99418,1e-05,0.40481]
[1776725711140,84.0,75984.63,0.0,0.99416,1e-05,0.40587]
[1776725713155,84.0,75982.07,0.0,0.99414,1e-05,0.40714]
[1776725714316,84.0,75982.07,0.0,0.99414,1e-05,0.40714]
[1776725714377,84.0,75978.72,0.0,0.99412,1e-05,0.40879]
[1776725715168,84.0,75976.69,0.0,0.9941,1e-05,0.4098]
[1776725720203,84.0,75977.67,0.0,0.99411,1e-05,0.40932]
[1776725721886,84.0,75978.36,0.0,0.99411,1e-05,0.40897]
[1776725724866,84.0,75978.61,0.0,0.99412,1e-05,0.40885]
[1776725732288,84.0,75978.47,0.0,0.99415,1e-05,0.40619]
[1776725736316,84.0,75977.07,0.0,0.99414,1e-05,0.40688]
[1776725740344,84.0,75975.62,0.0,0.99413,1e-05,0.4076]
[1776725741896,84.0,75975.55,0.0,0.99413,1e-05,0.40764]
[1776725744371,84.0,75964.55,0.0,0.99404,1e-05,0.41311]
[1776725745667,84.0,75964.55,0.0,0.99404,1e-05,0.41311]
[1776725745717,84.0,75961.45,0.0,0.99401,1e-05,0.41467]
[1776725747393,84.0,75959.85,0.0,0.994,1e-05,0.41547]
[1776725748400,84.0,75957.28,0.0,0.99398,1e-05,0.41676]
[1776725749407,84.0,75959.19,0.0,0.994,1e-05,0.4158]
[1776725753436,84.0,75960.62,0.0,0.99401,1e-05,0.41508]
[1776725758470,84.0,75961.26,0.0,0.99401,1e-05,0.41476]
[1776725764511,84.0,75960.63,0.0,0.99401,1e-05,0.41508]
[1776725765375,84.0,75960.63,0.0,0.99401,1e-05,0.41508]
[1776725770731,84.0,75960.56,0.0,0.99401,1e-05,0.41511]
[1776725771561,84.0,75962.58,0.0,0.99402,1e-05,0.4141]
[1776725772568,84.0,75965.88,0.0,0.99405,1e-05,0.41245]
[1776725773574,84.0,75972.98,0.0,0.99411,1e-05,0.40891]
[1776725774582,84.0,75976.71,0.0,0.99414,1e-05,0.40706]
[1776725775589,84.0,75978.79,0.0,0.99416,1e-05,0.40604]
[1776725778609,84.0,75980.43,0.0,0.99417,1e-05,0.40523]
[1776725781631,84.0,75981.95,0.0,0.99418,1e-05,0.40448]
[1776725786666,84.0,75981.42,0.0,0.99418,1e-05,0.40474]
[1776725792707,84.0,75981.6,0.0,0.99422,1e-05,0.40194]
[1776725798750,84.0,75981.94,0.0,0.99422,1e-05,0.40178]
[1776725803813,84.0,75981.47,0.0,0.99422,1e-05,0.40201]
[1776725808825,84.0,75980.35,0.0,0.99421,1e-05,0.40255]
[1776725814902,84.0,75981.38,0.0,0.99421,1e-05,0.40205]
[1776725815912,84.0,75985.01,0.0,0.99424,1e-05,0.40028]
[1776725817922,84.0,75987.62,0.0,0.99426,1e-05,0.399]
[1776725818930,84.0,75986.17,0.0,0.99425,1e-05,0.39971]
[1776725820944,84.0,75984.37,0.0,0.99424,1e-05,0.40059]
[1776725825437,84.0,75984.26,0.0,0.99424,1e-05,0.40064]
[1776725828303,84.0,75983.3,0.0,0.99423,1e-05,0.40111]
[1776725834035,84.0,75982.75,0.0,0.99423,1e-05,0.40138]
[1776725839070,84.0,75982.9,0.0,0.99423,1e-05,0.40131]
[1776725842093,84.0,75990.15,0.0,0.99428,1e-05,0.39778]
[1776725843100,84.0,75999.5,0.0,0.99436,1e-05,0.39326]
[1776725844107,84.0,76000.01,0.0,0.99436,1e-05,0.39302]
[1776725845426,84.0,76000.01,0.0,0.99436,1e-05,0.39302]
[1776725848751,84.0,76001.18,0.0,0.99437,1e-05,0.39246]
[1776725851156,84.0,76001.71,0.0,0.99441,1e-05,0.38955]
[1776725857198,84.0,76001.23,0.0,0.99441,1e-05,0.38978]
[1776725858204,84.0,76004.13,0.0,0.99443,1e-05,0.3884]
[1776725861896,84.0,76004.05,0.0,0.99443,1e-05,0.38843]
[1776725864265,84.0,76004.62,0.0,0.99444,1e-05,0.38816]
[1776725872303,84.0,76004.87,0.0,0.99444,1e-05,0.38804]
[1776725876893,84.0,76005.24,0.0,0.99444,1e-05,0.38787]
[1776725880833,84.0,76006.05,0.0,0.99445,1e-05,0.38748]
[1776725881366,84.0,76008.29,0.0,0.99446,1e-05,0.38642]
[1776725882373,84.0,76012.95,0.0,0.9945,1e-05,0.38422]
[1776725883379,84.0,76017.76,0.0,0.99454,1e-05,0.38196]
[1776725885394,84.0,76016.31,0.0,0.99453,1e-05,0.38264]
[1776725890430,84.0,76017.18,0.0,0.99453,1e-05,0.38223]
[1776725895465,84.0,76019.96,0.0,0.99455,1e-05,0.38093]
[1776725900500,84.0,76021.06,0.0,0.99456,1e-05,0.38041]
[1776725906542,84.0,76020.13,0.0,0.99455,1e-05,0.38085]
[1776725907549,84.0,76018.63,0.0,0.99454,1e-05,0.38155]
[1776725910492,84.0,76018.68,0.0,0.99454,1e-05,0.38153]
[1776725910694,84.0,76018.68,0.0,0.99454,1e-05,0.38153]
[1776725910795,84.0,76018.04,0.0,0.99454,1e-05,0.38183]
[1776725911576,84.0,76017.22,0.0,0.99457,1e-05,0.3796]
[1776725919633,84.0,76017.76,0.0,0.99457,1e-05,0.37935]
[1776725920511,84.0,76017.76,0.0,0.99457,1e-05,0.37935]
[1776725921646,84.0,76015.89,0.0,0.99456,1e-05,0.38022]
[1776725923336,84.0,76015.79,0.0,0.99456,1e-05,0.38027]
[1776725928696,84.0,76015.3,0.0,0.99455,1e-05,0.3805]
[1776725930710,84.0,76012.24,0.0,0.99453,1e-05,0.38193]
[1776725932724,84.0,76010.74,0.0,0.99452,1e-05,0.38264]
[1776725940780,84.0,76008.87,0.0,0.9945,1e-05,0.38352]
[1776725945522,84.0,76009.24,0.0,0.99451,1e-05,0.38335]
[1776725950850,84.0,76009.49,0.0,0.99451,1e-05,0.38323]
[1776725951670,84.0,76009.49,0.0,0.99451,1e-05,0.38323]
[1776725956891,84.0,76006.31,0.0,0.99449,1e-05,0.38473]
[1776725957898,84.0,76002.26,0.0,0.99445,1e-05,0.38664]
[1776725962935,84.0,76000.27,0.0,0.99444,1e-05,0.38759]
[1776725963941,84.0,75997.62,0.0,0.99442,1e-05,0.38885]
[1776725968979,84.0,76000.08,0.0,0.99444,1e-05,0.38768]
[1776725969986,84.0,76002.39,0.0,0.99445,1e-05,0.38658]
[1776725972000,84.0,76002.42,0.0,0.99449,1e-05,0.38393]
[1776725978042,84.0,76002.18,0.0,0.99449,1e-05,0.38405]
[1776725979048,84.0,76000.31,0.0,0.99448,1e-05,0.38493]
[1776725984084,84.0,76001.33,0.0,0.99448,1e-05,0.38445]
[1776725995160,84.0,76002.94,0.0,0.9945,1e-05,0.38369]
[1776725997527,84.0,76002.94,0.0,0.9945,1e-05,0.38369]
[1776725997689,84.0,76002.94,0.0,0.9945,1e-05,0.38369]
[1776725997788,84.0,76002.94,0.0,0.9945,1e-05,0.38369]
[1776726001420,84.0,76002.94,0.0,0.9945,1e-05,0.38369]
[1776726001900,84.0,75980.24,0.0,0.99432,1e-05,0.39452]
[1776726002492,84.0,75933.59,0.0,0.99394,1e-05,0.41761]
[1776726003900,84.0,75933.59,0.0,0.99394,1e-05,0.41761]
[1776726003402,84.0,75917.67,0.0,0.9938,1e-05,0.42575]
[1776726004963,84.0,75917.67,0.0,0.9938,1e-05,0.42575]
[1776726004703,84.0,75903.84,0.0,0.99368,1e-05,0.43292]
[1776726005525,84.0,75903.84,0.0,0.99368,1e-05,0.43292]
[1776726005648,84.0,75898.38,0.0,0.99364,1e-05,0.43578]
[1776726006296,84.0,75893.16,0.0,0.99359,1e-05,0.43853]
[1776726007300,84.0,75889.28,0.0,0.99356,1e-05,0.44059]
[1776726008305,84.0,75895.26,0.0,0.99361,1e-05,0.43743]
[1776726009312,84.0,75897.0,0.0,0.99362,1e-05,0.43651]
[1776726010319,84.0,75900.74,0.0,0.99366,1e-05,0.43454]
[1776726011326,84.0,75912.17,0.0,0.99376,1e-05,0.42859]
[1776726012782,84.0,75912.17,0.0,0.99376,1e-05,0.42859]
[1776726012958,84.0,75912.17,0.0,0.99376,1e-05,0.42859]
[1776726012993,84.0,75927.08,0.0,0.99388,1e-05,0.42092]
[1776726013340,84.0,75932.72,0.0,0.99393,1e-05,0.41805]
[1776726014347,84.0,75932.63,0.0,0.99393,1e-05,0.4181]
[1776726017368,84.0,75934.33,0.0,0.99394,1e-05,0.41723]
[1776726018378,84.0,75930.7,0.0,0.99391,1e-05,0.41908]
[1776726021400,84.0,75932.08,0.0,0.99393,1e-05,0.41838]
[1776726022407,84.0,75923.61,0.0,0.99385,1e-05,0.42269]
[1776726023414,84.0,75914.26,0.0,0.99377,1e-05,0.42751]
[1776726024421,84.0,75915.73,0.0,0.99379,1e-05,0.42675]
[1776726028449,84.0,75911.79,0.0,0.99375,1e-05,0.42878]
[1776726031469,84.0,75909.46,0.0,0.99377,1e-05,0.42715]
[1776726036505,84.0,75911.92,0.0,0.99379,1e-05,0.42587]
[1776726038519,84.0,75916.18,0.0,0.99383,1e-05,0.42368]
[1776726039526,84.0,75903.24,0.0,0.99372,1e-05,0.43037]
[1776726040532,84.0,75895.31,0.0,0.99365,1e-05,0.43452]
[1776726041542,84.0,75893.46,0.0,0.99363,1e-05,0.43549]
[1776726042549,84.0,75896.65,0.0,0.99366,1e-05,0.43381]
[1776726046159,84.0,75896.1,0.0,0.99366,1e-05,0.4341]
[1776726046203,84.0,75896.1,0.0,0.99366,1e-05,0.4341]
[1776726046577,84.0,75895.64,0.0,0.99365,1e-05,0.43434]
[1776726047522,84.0,75895.64,0.0,0.99365,1e-05,0.43434]
[1776726047531,84.0,75895.64,0.0,0.99365,1e-05,0.43434]
[1776726047674,84.0,75895.64,0.0,0.99365,1e-05,0.43434]
[1776726047691,84.0,75895.64,0.0,0.99365,1e-05,0.43434]
[1776726048591,84.0,75893.15,0.0,0.99363,1e-05,0.43565]
[1776726049597,84.0,75888.16,0.0,0.99359,1e-05,0.43828]
[1776726050607,84.0,75884.08,0.0,0.99355,1e-05,0.44044]
[1776726051614,84.0,75882.57,0.0,0.99354,1e-05,0.44124]
[1776726052621,84.0,75879.02,0.0,0.99351,1e-05,0.44313]
[1776726053797,84.0,75879.02,0.0,0.99351,1e-05,0.44313]
[1776726053944,84.0,75879.02,0.0,0.99351,1e-05,0.44313]
[1776726054040,84.0,75876.79,0.0,0.99349,1e-05,0.44433]
[1776726054524,84.0,75876.79,0.0,0.99349,1e-05,0.44433]
[1776726054578,84.0,75876.79,0.0,0.99349,1e-05,0.44433]
[1776726054680,84.0,75876.79,0.0,0.99349,1e-05,0.44433]
[1776726054702,84.0,75876.79,0.0,0.99349,1e-05,0.44433]
[1776726060677,84.0,75875.12,0.0,0.99347,1e-05,0.44522]
[1776726061686,84.0,75871.19,0.0,0.99344,1e-05,0.44733]
[1776726063701,84.0,75869.24,0.0,0.99342,1e-05,0.44838]
[1776726064713,84.0,75862.92,0.0,0.99336,1e-05,0.45179]
[1776726065736,84.0,75862.92,0.0,0.99336,1e-05,0.45179]
[1776726065825,84.0,75853.7,0.0,0.99328,1e-05,0.45682]
[1776726066722,84.0,75854.55,0.0,0.99328,1e-05,0.45635]
[1776726068617,84.0,75855.21,0.0,0.99329,1e-05,0.45599]
[1776726068736,84.0,75851.65,0.0,0.99326,1e-05,0.45794]
[1776726069461,84.0,75851.65,0.0,0.99326,1e-05,0.45794]
[1776726069507,84.0,75851.65,0.0,0.99326,1e-05,0.45794]
[1776726069612,84.0,75851.65,0.0,0.99326,1e-05,0.45794]
[1776726069707,84.0,75851.65,0.0,0.99326,1e-05,0.45794]
[1776726073772,84.0,75855.49,0.0,0.99329,1e-05,0.45584]
[1776726074778,84.0,75862.78,0.0,0.99336,1e-05,0.45187]
[1776726075786,84.0,75859.65,0.0,0.99333,1e-05,0.45357]
[1776726076793,84.0,75852.26,0.0,0.99326,1e-05,0.45761]
[1776726078807,84.0,75849.84,0.0,0.99324,1e-05,0.45893]
[1776726079439,84.0,75849.84,0.0,0.99324,1e-05,0.45893]
[1776726079815,84.0,75847.22,0.0,0.99322,1e-05,0.46037]
[1776726080822,84.0,75840.55,0.0,0.99315,1e-05,0.46406]
[1776726081829,84.0,75842.62,0.0,0.99317,1e-05,0.46291]
[1776726084351,84.0,75842.54,0.0,0.99317,1e-05,0.46296]
[1776726084449,84.0,75842.54,0.0,0.99317,1e-05,0.46296]
[1776726084460,84.0,75842.54,0.0,0.99317,1e-05,0.46296]
[1776726084692,84.0,75842.54,0.0,0.99317,1e-05,0.46296]
[1776726084850,84.0,75842.42,0.0,0.99317,1e-05,0.46303]
[1776726086130,84.0,75842.42,0.0,0.99317,1e-05,0.46303]
[1776726086204,84.0,75842.14,0.0,0.99317,1e-05,0.46318]
[1776726088896,84.0,75848.42,0.0,0.99323,1e-05,0.45971]
[1776726089903,84.0,75850.51,0.0,0.99325,1e-05,0.45857]
[1776726090910,84.0,75852.1,0.0,0.99326,1e-05,0.45769]
[1776726091922,84.0,75852.1,0.0,0.99326,1e-05,0.45769]
[1776726091952,84.0,75852.1,0.0,0.99326,1e-05,0.45769]
[1776726091975,84.0,75854.27,0.0,0.99332,1e-05,0.45353]
[1776726092537,84.0,75854.27,0.0,0.99332,1e-05,0.45353]
[1776726092589,84.0,75854.27,0.0,0.99332,1e-05,0.45353]
[1776726092699,84.0,75854.27,0.0,0.99332,1e-05,0.45353]
[1776726097958,84.0,75854.5,0.0,0.99333,1e-05,0.4534]
[1776726099663,84.0,75855.23,0.0,0.99333,1e-05,0.453]
[1776726099691,84.0,75855.23,0.0,0.99333,1e-05,0.453]
[1776726099973,84.0,75854.75,0.0,0.99333,1e-05,0.45326]
[1776726100979,84.0,75851.0,0.0,0.99329,1e-05,0.45531]
[1776726101987,84.0,75845.18,0.0,0.99324,1e-05,0.4585]
[1776726102743,84.0,75845.18,0.0,0.99324,1e-05,0.4585]
[1776726102774,84.0,75845.18,0.0,0.99324,1e-05,0.4585]
[1776726102938,84.0,75845.18,0.0,0.99324,1e-05,0.4585]
[1776726107022,84.0,75847.01,0.0,0.99326,1e-05,0.45749]
[1776726107730,84.0,75847.01,0.0,0.99326,1e-05,0.45749]
[1776726107854,84.0,75847.01,0.0,0.99326,1e-05,0.45749]
[1776726107922,84.0,75847.01,0.0,0.99326,1e-05,0.45749]
[1776726107945,84.0,75847.01,0.0,0.99326,1e-05,0.45749]
[1776726108032,84.0,75849.48,0.0,0.99328,1e-05,0.45614]
[1776726109038,84.0,75853.03,0.0,0.99331,1e-05,0.4542]
[1776726111850,84.0,75852.03,0.0,0.9933,1e-05,0.45475]
[1776726111935,84.0,75852.03,0.0,0.9933,1e-05,0.45475]
[1776726111940,84.0,75852.03,0.0,0.9933,1e-05,0.45475]
[1776726111970,84.0,75852.03,0.0,0.9933,1e-05,0.45475]
[1776726112104,84.0,75852.03,0.0,0.9933,1e-05,0.45475]
[1776726112200,84.0,75852.03,0.0,0.9933,1e-05,0.45475]
[1776726112144,84.0,75845.8,0.0,0.99325,1e-05,0.45816]
[1776726112440,84.0,75845.8,0.0,0.99325,1e-05,0.45816]
[1776726117475,84.0,75844.3,0.0,0.99323,1e-05,0.45898]
[1776726117691,84.0,75844.3,0.0,0.99323,1e-05,0.45898]
[1776726118102,84.0,75842.28,0.0,0.99321,1e-05,0.46009]
[1776726122032,84.0,75843.16,0.0,0.99322,1e-05,0.45961]
[1776726122152,84.0,75843.16,0.0,0.99322,1e-05,0.45961]
[1776726122194,84.0,75843.16,0.0,0.99322,1e-05,0.45961]
[1776726122130,84.0,75845.01,0.0,0.99324,1e-05,0.45859]
[1776726124144,84.0,75842.11,0.0,0.99321,1e-05,0.46019]
[1776726126158,84.0,75846.45,0.0,0.99325,1e-05,0.4578]
[1776726127165,84.0,75851.23,0.0,0.9933,1e-05,0.45518]
[1776726127461,84.0,75851.23,0.0,0.9933,1e-05,0.45518]
[1776726127538,84.0,75851.23,0.0,0.9933,1e-05,0.45518]
[1776726127695,84.0,75851.23,0.0,0.9933,1e-05,0.45518]
[1776726127709,84.0,75851.23,0.0,0.9933,1e-05,0.45518]
[1776726127819,84.0,75851.23,0.0,0.9933,1e-05,0.45518]
[1776726127937,84.0,75851.23,0.0,0.9933,1e-05,0.45518]
[1776726127944,84.0,75851.23,0.0,0.9933,1e-05,0.45518]
[1776726128195,84.0,75851.23,0.0,0.9933,1e-05,0.45518]
[1776726128172,84.0,75852.61,0.0,0.99331,1e-05,0.45443]
[1776726128343,84.0,75852.61,0.0,0.99331,1e-05,0.45443]
[1776726128439,84.0,75852.61,0.0,0.99331,1e-05,0.45443]
[1776726128446,84.0,75852.61,0.0,0.99331,1e-05,0.45443]
[1776726129178,84.0,75855.38,0.0,0.99333,1e-05,0.45292]
[1776726130185,84.0,75857.04,0.0,0.99335,1e-05,0.45202]
[1776726131198,84.0,75857.04,0.0,0.99335,1e-05,0.45202]
[1776726131434,84.0,75857.04,0.0,0.99335,1e-05,0.45202]
[1776726131440,84.0,75857.04,0.0,0.99335,1e-05,0.45202]
[1776726131520,84.0,75857.04,0.0,0.99335,1e-05,0.45202]
[1776726131689,84.0,75857.04,0.0,0.99335,1e-05,0.45202]
[1776726131696,84.0,75857.04,0.0,0.99335,1e-05,0.45202]
[1776726131938,84.0,75857.04,0.0,0.99335,1e-05,0.45202]
[1776726131947,84.0,75857.04,0.0,0.99335,1e-05,0.45202]
[1776726132182,84.0,75857.04,0.0,0.99335,1e-05,0.45202]
[1776726132434,84.0,75857.12,0.0,0.99335,1e-05,0.45198]
[1776726132440,84.0,75857.12,0.0,0.99335,1e-05,0.45198]
[1776726135201,84.0,75858.34,0.0,0.99336,1e-05,0.45131]
[1776726135437,84.0,75859.27,0.0,0.99337,1e-05,0.45081]
[1776726135443,84.0,75859.27,0.0,0.99337,1e-05,0.45081]
[1776726136278,84.0,75859.27,0.0,0.99337,1e-05,0.45081]
[1776726136435,84.0,75859.27,0.0,0.99337,1e-05,0.45081]
[1776726136517,84.0,75859.84,0.0,0.99337,1e-05,0.4505]
[1776726139193,84.0,75860.14,0.0,0.99338,1e-05,0.45034]
[1776726139435,84.0,75860.36,0.0,0.99338,1e-05,0.45022]
[1776726139942,84.0,75860.36,0.0,0.99338,1e-05,0.45022]
[1776726140318,84.0,75860.36,0.0,0.99338,1e-05,0.45022]
[1776726140444,84.0,75860.36,0.0,0.99338,1e-05,0.45022]
[1776726140459,84.0,75860.36,0.0,0.99338,1e-05,0.45022]
[1776726141270,84.0,75858.84,0.0,0.99337,1e-05,0.45104]
[1776726143197,84.0,75858.84,0.0,0.99337,1e-05,0.45104]
[1776726142277,84.0,75854.11,0.0,0.99332,1e-05,0.45361]
[1776726143439,84.0,75854.11,0.0,0.99332,1e-05,0.45361]
[1776726143560,84.0,75854.11,0.0,0.99332,1e-05,0.45361]
[1776726143573,84.0,75854.11,0.0,0.99332,1e-05,0.45361]
[1776726143687,84.0,75854.11,0.0,0.99332,1e-05,0.45361]
[1776726143711,84.0,75854.11,0.0,0.99332,1e-05,0.45361]
[1776726143814,84.0,75854.11,0.0,0.99332,1e-05,0.45361]
[1776726143932,84.0,75854.11,0.0,0.99332,1e-05,0.45361]
[1776726143944,84.0,75854.11,0.0,0.99332,1e-05,0.45361]
[1776726144033,84.0,75851.02,0.0,0.99329,1e-05,0.4553]
[1776726147196,84.0,75850.4,0.0,0.99329,1e-05,0.45564]
[1776726147436,84.0,75850.4,0.0,0.99329,1e-05,0.45564]
[1776726147561,84.0,75850.4,0.0,0.99329,1e-05,0.45564]
[1776726147692,84.0,75850.4,0.0,0.99329,1e-05,0.45564]
[1776726147837,84.0,75850.4,0.0,0.99329,1e-05,0.45564]
[1776726147934,84.0,75850.4,0.0,0.99329,1e-05,0.45564]
[1776726149327,84.0,75848.91,0.0,0.99327,1e-05,0.45645]
[1776726151341,84.0,75848.95,0.0,0.99332,1e-05,0.45345]
[1776726153178,84.0,75848.95,0.0,0.99332,1e-05,0.45345]
[1776726153195,84.0,75848.95,0.0,0.99332,1e-05,0.45345]
[1776726153279,84.0,75849.13,0.0,0.99332,1e-05,0.45335]
[1776726156658,84.0,75848.98,0.0,0.99332,1e-05,0.45343]
[1776726156699,84.0,75851.44,0.0,0.99334,1e-05,0.45209]
[1776726157312,84.0,75851.44,0.0,0.99334,1e-05,0.45209]
[1776726157484,84.0,75851.44,0.0,0.99334,1e-05,0.45209]
[1776726157518,84.0,75848.3,0.0,0.99331,1e-05,0.4538]
[1776726158389,84.0,75846.08,0.0,0.99329,1e-05,0.45501]
[1776726160196,84.0,75846.08,0.0,0.99329,1e-05,0.45501]
[1776726160247,84.0,75844.0,0.0,0.99327,1e-05,0.45615]
[1776726162418,84.0,75841.96,0.0,0.99325,1e-05,0.45727]
[1776726164761,84.0,75841.88,0.0,0.99325,1e-05,0.45731]
[1776726164767,84.0,75841.88,0.0,0.99325,1e-05,0.45731]
[1776726164908,84.0,75841.88,0.0,0.99325,1e-05,0.45731]
[1776726164939,84.0,75841.88,0.0,0.99325,1e-05,0.45731]
[1776726164966,84.0,75841.88,0.0,0.99325,1e-05,0.45731]
[1776726165219,84.0,75841.88,0.0,0.99325,1e-05,0.45731]
[1776726165253,84.0,75845.5,0.0,0.99329,1e-05,0.45533]
[1776726165446,84.0,75845.5,0.0,0.99329,1e-05,0.45533]
[1776726165546,84.0,75845.5,0.0,0.99329,1e-05,0.45533]
[1776726165673,84.0,75845.5,0.0,0.99329,1e-05,0.45533]
[1776726165702,84.0,75845.5,0.0,0.99329,1e-05,0.45533]
[1776726165784,84.0,75845.5,0.0,0.99329,1e-05,0.45533]
[1776726165797,84.0,75847.94,0.0,0.99331,1e-05,0.454]
[1776726166446,84.0,75850.92,0.0,0.99334,1e-05,0.45238]
[1776726168203,84.0,75850.92,0.0,0.99334,1e-05,0.45238]
[1776726168437,84.0,75852.02,0.0,0.99335,1e-05,0.45178]
[1776726168598,84.0,75852.02,0.0,0.99335,1e-05,0.45178]
[1776726168645,84.0,75852.02,0.0,0.99335,1e-05,0.45178]
[1776726168694,84.0,75852.02,0.0,0.99335,1e-05,0.45178]
[1776726168704,84.0,75852.02,0.0,0.99335,1e-05,0.45178]
[1776726168806,84.0,75852.02,0.0,0.99335,1e-05,0.45178]
[1776726168937,84.0,75852.02,0.0,0.99335,1e-05,0.45178]
[1776726168943,84.0,75852.02,0.0,0.99335,1e-05,0.45178]
[1776726169010,84.0,75852.39,0.0,0.99335,1e-05,0.45158]
[1776726169440,84.0,75852.39,0.0,0.99335,1e-05,0.45158]
[1776726169691,84.0,75852.39,0.0,0.99335,1e-05,0.45158]
[1776726169697,84.0,75852.39,0.0,0.99335,1e-05,0.45158]
[1776726169906,84.0,75852.39,0.0,0.99335,1e-05,0.45158]
[1776726170031,84.0,75852.39,0.0,0.99335,1e-05,0.45158]
[1776726170068,84.0,75852.39,0.0,0.99335,1e-05,0.45158]
[1776726170204,84.0,75852.39,0.0,0.99335,1e-05,0.45158]
[1776726170397,84.0,75852.37,0.0,0.99335,1e-05,0.45159]
[1776726170652,84.0,75852.37,0.0,0.99335,1e-05,0.45159]
[1776726170693,84.0,75852.37,0.0,0.99335,1e-05,0.45159]
[1776726173429,84.0,75852.83,0.0,0.99335,1e-05,0.45134]
[1776726173442,84.0,75852.83,0.0,0.99335,1e-05,0.45134]
[1776726173498,84.0,75853.63,0.0,0.99336,1e-05,0.4509]
[1776726174505,84.0,75860.29,0.0,0.99342,1e-05,0.4473]
[1776726175512,84.0,75862.83,0.0,0.99344,1e-05,0.44594]
[1776726177764,84.0,75852.36,0.0,0.99335,1e-05,0.45159]
[1776726178533,84.0,75849.99,0.0,0.99333,1e-05,0.45288]
[1776726179540,84.0,75848.02,0.0,0.99331,1e-05,0.45395]
[1776726183844,84.0,75848.47,0.0,0.99331,1e-05,0.45371]
[1776726183938,84.0,75848.47,0.0,0.99331,1e-05,0.45371]
[1776726184039,84.0,75849.2,0.0,0.99332,1e-05,0.45331]
[1776726184575,84.0,75845.33,0.0,0.99328,1e-05,0.45542]
[1776726185582,84.0,75841.87,0.0,0.99325,1e-05,0.45732]
[1776726189610,84.0,75842.88,0.0,0.99326,1e-05,0.45677]
[1776726190617,84.0,75844.53,0.0,0.99328,1e-05,0.45586]
[1776726192631,84.0,75846.13,0.0,0.99329,1e-05,0.45499]
[1776726197666,84.0,75847.33,0.0,0.9933,1e-05,0.45433]
[1776726202702,84.0,75847.91,0.0,0.99331,1e-05,0.45401]
[1776726205722,84.0,75846.08,0.0,0.99329,1e-05,0.45501]
[1776726206729,84.0,75844.59,0.0,0.99328,1e-05,0.45583]
[1776726208743,84.0,75842.5,0.0,0.99326,1e-05,0.45697]
[1776726209750,84.0,75837.02,0.0,0.99321,1e-05,0.45999]
[1776726211763,84.0,75836.13,0.0,0.99324,1e-05,0.45747]
[1776726216799,84.0,75836.87,0.0,0.99325,1e-05,0.45707]
[1776726221834,84.0,75839.38,0.0,0.99327,1e-05,0.45569]
[1776726222841,84.0,75842.2,0.0,0.9933,1e-05,0.45415]
[1776726223848,84.0,75844.98,0.0,0.99332,1e-05,0.45263]
[1776726224855,84.0,75849.95,0.0,0.99337,1e-05,0.44993]
[1776726225862,84.0,75853.47,0.0,0.9934,1e-05,0.44803]
[1776726230897,84.0,75854.46,0.0,0.99341,1e-05,0.44749]
[1776726235932,84.0,75854.94,0.0,0.99341,1e-05,0.44724]
[1776726237946,84.0,75859.04,0.0,0.99345,1e-05,0.44503]
[1776726239960,84.0,75860.88,0.0,0.99347,1e-05,0.44404]
[1776726244996,84.0,75858.57,0.0,0.99345,1e-05,0.44528]
[1776726246003,84.0,75856.1,0.0,0.99343,1e-05,0.44661]
[1776726251038,84.0,75858.66,0.0,0.99345,1e-05,0.44523]
[1776726256073,84.0,75859.27,0.0,0.99345,1e-05,0.44491]
[1776726259122,84.0,75878.15,0.0,0.99362,1e-05,0.43487]
[1776726259826,84.0,75878.15,0.0,0.99362,1e-05,0.43487]
[1776726260193,84.0,75878.15,0.0,0.99362,1e-05,0.43487]
[1776726260290,84.0,75888.51,0.0,0.99371,1e-05,0.42945]
[1776726261115,84.0,75876.13,0.0,0.9936,1e-05,0.43594]
[1776726262808,84.0,75876.13,0.0,0.9936,1e-05,0.43594]
[1776726263130,84.0,75876.39,0.0,0.99361,1e-05,0.4358]
[1776726264136,84.0,75878.69,0.0,0.99363,1e-05,0.43459]
[1776726264952,84.0,75878.69,0.0,0.99363,1e-05,0.43459]
[1776726266080,84.0,75879.94,0.0,0.99364,1e-05,0.43393]
[1776726266152,84.0,75882.03,0.0,0.99366,1e-05,0.43283]
[1776726270179,84.0,75880.69,0.0,0.99364,1e-05,0.43354]
[1776726271199,84.0,75882.48,0.0,0.9937,1e-05,0.42972]
[1776726272211,84.0,75878.64,0.0,0.99367,1e-05,0.43173]
[1776726273214,84.0,75870.9,0.0,0.9936,1e-05,0.43579]
[1776726274221,84.0,75863.24,0.0,0.99353,1e-05,0.43985]
[1776726275228,84.0,75860.81,0.0,0.99351,1e-05,0.44115]
[1776726277242,84.0,75855.47,0.0,0.99346,1e-05,0.444]
[1776726278249,84.0,75853.85,0.0,0.99345,1e-05,0.44487]
[1776726278573,84.0,75853.85,0.0,0.99345,1e-05,0.44487]
[1776726278691,84.0,75853.85,0.0,0.99345,1e-05,0.44487]
[1776726279255,84.0,75855.21,0.0,0.99346,1e-05,0.44414]
[1776726279996,84.0,75855.21,0.0,0.99346,1e-05,0.44414]
[1776726280081,84.0,75855.21,0.0,0.99346,1e-05,0.44414]
[1776726280203,84.0,75855.21,0.0,0.99346,1e-05,0.44414]
[1776726280247,84.0,75855.21,0.0,0.99346,1e-05,0.44414]
[1776726280446,84.0,75854.58,0.0,0.99345,1e-05,0.44448]
[1776726285836,84.0,75853.45,0.0,0.99344,1e-05,0.44509]
[1776726285955,84.0,75853.45,0.0,0.99344,1e-05,0.44509]
[1776726286044,84.0,75853.45,0.0,0.99344,1e-05,0.44509]
[1776726291340,84.0,75854.11,0.0,0.99345,1e-05,0.44473]
[1776726291578,84.0,75854.11,0.0,0.99345,1e-05,0.44473]
[1776726291692,84.0,75854.11,0.0,0.99345,1e-05,0.44473]
[1776726291795,84.0,75854.11,0.0,0.99345,1e-05,0.44473]
[1776726291938,84.0,75854.11,0.0,0.99345,1e-05,0.44473]
[1776726295369,84.0,75849.02,0.0,0.9934,1e-05,0.44747]
[1776726296376,84.0,75845.31,0.0,0.99337,1e-05,0.44948]
[1776726297389,84.0,75845.31,0.0,0.99337,1e-05,0.44948]
[1776726297451,84.0,75844.84,0.0,0.99337,1e-05,0.44973]
[1776726298390,84.0,75844.7,0.0,0.99336,1e-05,0.44981]
[1776726299064,84.0,75844.7,0.0,0.99336,1e-05,0.44981]
[1776726299072,84.0,75844.7,0.0,0.99336,1e-05,0.44981]
[1776726299194,84.0,75844.7,0.0,0.99336,1e-05,0.44981]
[1776726302702,84.0,75844.44,0.0,0.99336,1e-05,0.44995]
[1776726302795,84.0,75827.48,0.0,0.9932,1e-05,0.45923]
[1776726303426,84.0,75831.85,0.0,0.99325,1e-05,0.45682]
[1776726304434,84.0,75835.73,0.0,0.99328,1e-05,0.45469]
[1776726307466,84.0,75835.68,0.0,0.99328,1e-05,0.45472]
[1776726306455,84.0,75815.68,0.0,0.99309,1e-05,0.46577]
[1776726307649,84.0,75798.77,0.0,0.99293,1e-05,0.4753]
[1776726308470,84.0,75793.75,0.0,0.99288,1e-05,0.47815]
[1776726309504,84.0,75793.75,0.0,0.99288,1e-05,0.47815]
[1776726309533,84.0,75789.5,0.0,0.99284,1e-05,0.48058]
[1776726311202,84.0,75789.5,0.0,0.99284,1e-05,0.48058]
[1776726318668,84.0,75788.72,0.0,0.99283,1e-05,0.48103]
[1776726321563,84.0,75792.47,0.0,0.99287,1e-05,0.47888]
[1776726322570,84.0,75797.08,0.0,0.99292,1e-05,0.47626]
[1776726323577,84.0,75802.48,0.0,0.99297,1e-05,0.47319]
[1776726324584,84.0,75804.14,0.0,0.99298,1e-05,0.47225]
[1776726325591,84.0,75805.55,0.0,0.993,1e-05,0.47146]
[1776726329619,84.0,75803.44,0.0,0.99298,1e-05,0.47265]
[1776726330625,84.0,75805.33,0.0,0.993,1e-05,0.47158]
[1776726331634,84.0,75805.46,0.0,0.99304,1e-05,0.46844]
[1776726332670,84.0,75801.32,0.0,0.993,1e-05,0.47077]
[1776726333656,84.0,75795.74,0.0,0.99295,1e-05,0.47393]
[1776726334665,84.0,75781.83,0.0,0.99281,1e-05,0.48187]
[1776726335476,84.0,75781.83,0.0,0.99281,1e-05,0.48187]
[1776726335524,84.0,75781.83,0.0,0.99281,1e-05,0.48187]
[1776726335669,84.0,75769.14,0.0,0.99269,1e-05,0.48921]
[1776726336676,84.0,75763.43,0.0,0.99263,1e-05,0.49254]
[1776726337683,84.0,75763.58,0.0,0.99263,1e-05,0.49246]
[1776726338739,84.0,75763.58,0.0,0.99263,1e-05,0.49246]
[1776726341611,84.0,75764.96,0.0,0.99264,1e-05,0.49165]
[1776726341707,84.0,75764.96,0.0,0.99264,1e-05,0.49165]
[1776726347753,84.0,75764.58,0.0,0.99264,1e-05,0.49187]
[1776726351781,84.0,75775.17,0.0,0.99275,1e-05,0.48571]
[1776726352788,84.0,75778.78,0.0,0.99278,1e-05,0.48362]
[1776726354070,84.0,75778.78,0.0,0.99278,1e-05,0.48362]
[1776726354199,84.0,75778.78,0.0,0.99278,1e-05,0.48362]
[1776726354291,84.0,75778.48,0.0,0.99278,1e-05,0.4838]
[1776726355100,84.0,75778.48,0.0,0.99278,1e-05,0.4838]
[1776726355107,84.0,75778.48,0.0,0.99278,1e-05,0.4838]
[1776726355200,84.0,75778.48,0.0,0.99278,1e-05,0.4838]
[1776726357824,84.0,75775.18,0.0,0.99275,1e-05,0.4857]
[1776726358865,84.0,75775.18,0.0,0.99275,1e-05,0.4857]
[1776726358944,84.0,75775.18,0.0,0.99275,1e-05,0.4857]
[1776726359036,84.0,75767.85,0.0,0.99267,1e-05,0.48996]
[1776726360685,84.0,75766.76,0.0,0.99266,1e-05,0.4906]
[1776726360768,84.0,75766.76,0.0,0.99266,1e-05,0.4906]
[1776726360958,84.0,75766.76,0.0,0.99266,1e-05,0.4906]
[1776726360960,84.0,75758.34,0.0,0.99258,1e-05,0.49553]
[1776726361852,84.0,75755.53,0.0,0.99255,1e-05,0.49719]
[1776726362859,84.0,75759.83,0.0,0.99259,1e-05,0.49466]
[1776726363831,84.0,75759.83,0.0,0.99259,1e-05,0.49466]
[1776726363944,84.0,75759.83,0.0,0.99259,1e-05,0.49466]
[1776726364045,84.0,75764.64,0.0,0.99264,1e-05,0.49184]
[1776726364924,84.0,75764.64,0.0,0.99264,1e-05,0.49184]
[1776726364931,84.0,75764.64,0.0,0.99264,1e-05,0.49184]
[1776726365055,84.0,75764.64,0.0,0.99264,1e-05,0.49184]
[1776726365212,84.0,75764.64,0.0,0.99264,1e-05,0.49184]
[1776726365443,84.0,75764.64,0.0,0.99264,1e-05,0.49184]
[1776726367894,84.0,75769.61,0.0,0.99269,1e-05,0.48894]
[1776726368573,84.0,75769.61,0.0,0.99269,1e-05,0.48894]
[1776726368701,84.0,75769.61,0.0,0.99269,1e-05,0.48894]
[1776726368901,84.0,75770.78,0.0,0.9927,1e-05,0.48826]
[1776726371922,84.0,75772.07,0.0,0.99272,1e-05,0.48751]
[1776726372935,84.0,75775.32,0.0,0.99275,1e-05,0.48562]
[1776726373939,84.0,75778.4,0.0,0.99278,1e-05,0.48384]
[1776726374591,84.0,75778.4,0.0,0.99278,1e-05,0.48384]
[1776726374665,84.0,75778.4,0.0,0.99278,1e-05,0.48384]
[1776726374714,84.0,75778.4,0.0,0.99278,1e-05,0.48384]
[1776726378974,84.0,75777.19,0.0,0.99277,1e-05,0.48454]
[1776726382466,84.0,75777.36,0.0,0.99277,1e-05,0.48444]
[1776726382514,84.0,75777.39,0.0,0.99277,1e-05,0.48443]
[1776726382697,84.0,75777.39,0.0,0.99277,1e-05,0.48443]
[1776726383162,84.0,75777.39,0.0,0.99277,1e-05,0.48443]
[1776726383195,84.0,75777.39,0.0,0.99277,1e-05,0.48443]
[1776726383198,84.0,75777.39,0.0,0.99277,1e-05,0.48443]
[1776726383346,84.0,75777.39,0.0,0.99277,1e-05,0.48443]
[1776726383408,84.0,75777.39,0.0,0.99277,1e-05,0.48443]
[1776726383442,84.0,75777.39,0.0,0.99277,1e-05,0.48443]
[1776726383540,84.0,75777.27,0.0,0.99277,1e-05,0.48449]
[1776726389047,84.0,75777.81,0.0,0.99277,1e-05,0.48418]
[1776726389642,84.0,75777.81,0.0,0.99277,1e-05,0.48418]
[1776726389693,84.0,75777.81,0.0,0.99277,1e-05,0.48418]
[1776726390053,84.0,75777.7,0.0,0.99277,1e-05,0.48425]
[1776726391059,84.0,75777.95,0.0,0.99282,1e-05,0.48097]
[1776726394085,84.0,75784.72,0.0,0.99289,1e-05,0.4771]
[1776726394969,84.0,75784.72,0.0,0.99289,1e-05,0.4771]
[1776726395061,84.0,75784.72,0.0,0.99289,1e-05,0.4771]
[1776726395191,84.0,75784.72,0.0,0.99289,1e-05,0.4771]
[1776726395247,84.0,75789.77,0.0,0.99293,1e-05,0.47422]
[1776726401134,84.0,75789.66,0.0,0.99293,1e-05,0.47428]
[1776726402691,84.0,75789.75,0.0,0.99293,1e-05,0.47423]
[1776726402939,84.0,75789.75,0.0,0.99293,1e-05,0.47423]
[1776726403313,84.0,75789.75,0.0,0.99293,1e-05,0.47423]
[1776726403322,84.0,75789.75,0.0,0.99293,1e-05,0.47423]
[1776726403441,84.0,75789.75,0.0,0.99293,1e-05,0.47423]
[1776726403542,84.0,75789.79,0.0,0.99293,1e-05,0.47421]
[1776726406170,84.0,75792.31,0.0,0.99296,1e-05,0.47278]
[1776726407531,84.0,75792.31,0.0,0.99296,1e-05,0.47278]
[1776726407177,84.0,75789.26,0.0,0.99293,1e-05,0.47451]
[1776726407695,84.0,75789.26,0.0,0.99293,1e-05,0.47451]
[1776726407848,84.0,75789.26,0.0,0.99293,1e-05,0.47451]
[1776726407854,84.0,75789.26,0.0,0.99293,1e-05,0.47451]
[1776726407938,84.0,75789.26,0.0,0.99293,1e-05,0.47451]
[1776726408184,84.0,75787.74,0.0,0.99291,1e-05,0.47537]
[1776726413347,84.0,75787.46,0.0,0.99291,1e-05,0.47553]
[1776726413436,84.0,75787.46,0.0,0.99291,1e-05,0.47553]
[1776726413536,84.0,75787.4,0.0,0.99291,1e-05,0.47557]
[1776726413709,84.0,75787.4,0.0,0.99291,1e-05,0.47557]
[1776726413801,84.0,75787.4,0.0,0.99291,1e-05,0.47557]
[1776726413943,84.0,75787.4,0.0,0.99291,1e-05,0.47557]
[1776726418939,84.0,75787.19,0.0,0.99291,1e-05,0.47569]
[1776726419198,84.0,75787.19,0.0,0.99291,1e-05,0.47569]
[1776726419292,84.0,75787.19,0.0,0.99291,1e-05,0.47569]
[1776726420120,84.0,75787.19,0.0,0.99291,1e-05,0.47569]
[1776726420159,84.0,75787.19,0.0,0.99291,1e-05,0.47569]
[1776726420203,84.0,75787.19,0.0,0.99291,1e-05,0.47569]
[1776726421275,84.0,75789.84,0.0,0.99293,1e-05,0.47418]
[1776726422281,84.0,75791.75,0.0,0.99295,1e-05,0.4731]
[1776726424197,84.0,75791.79,0.0,0.99295,1e-05,0.47308]
[1776726424296,84.0,75792.83,0.0,0.99296,1e-05,0.47249]
[1776726428534,84.0,75793.42,0.0,0.99297,1e-05,0.47215]
[1776726428584,84.0,75793.42,0.0,0.99297,1e-05,0.47215]
[1776726428698,84.0,75793.38,0.0,0.99297,1e-05,0.47218]
[1776726428808,84.0,75793.38,0.0,0.99297,1e-05,0.47218]
[1776726428938,84.0,75793.38,0.0,0.99297,1e-05,0.47218]
[1776726434368,84.0,75793.41,0.0,0.99297,1e-05,0.47216]
[1776726435801,84.0,75793.94,0.0,0.99297,1e-05,0.47186]
[1776726435938,84.0,75793.94,0.0,0.99297,1e-05,0.47186]
[1776726435944,84.0,75793.94,0.0,0.99297,1e-05,0.47186]
[1776726436107,84.0,75793.94,0.0,0.99297,1e-05,0.47186]
[1776726436189,84.0,75793.94,0.0,0.99297,1e-05,0.47186]
[1776726436218,84.0,75793.94,0.0,0.99297,1e-05,0.47186]
[1776726438692,84.0,75794.52,0.0,0.99298,1e-05,0.47153]
[1776726438937,84.0,75794.52,0.0,0.99298,1e-05,0.47153]
[1776726439373,84.0,75794.52,0.0,0.99298,1e-05,0.47153]
[1776726439974,84.0,75794.55,0.0,0.99298,1e-05,0.47151]
[1776726440189,84.0,75794.55,0.0,0.99298,1e-05,0.47151]
[1776726440337,84.0,75794.55,0.0,0.99298,1e-05,0.47151]
[1776726440441,84.0,75794.55,0.0,0.99298,1e-05,0.47151]
[1776726440543,84.0,75793.06,0.0,0.99297,1e-05,0.47236]
[1776726440695,84.0,75793.06,0.0,0.99297,1e-05,0.47236]
[1776726440929,84.0,75793.06,0.0,0.99297,1e-05,0.47236]
[1776726441136,84.0,75793.06,0.0,0.99297,1e-05,0.47236]
[1776726441194,84.0,75793.06,0.0,0.99297,1e-05,0.47236]
[1776726441237,84.0,75793.06,0.0,0.99297,1e-05,0.47236]
[1776726441417,84.0,75790.73,0.0,0.99294,1e-05,0.47368]
[1776726442424,84.0,75784.27,0.0,0.99288,1e-05,0.47735]
[1776726443431,84.0,75772.34,0.0,0.99276,1e-05,0.4842]
[1776726444438,84.0,75772.84,0.0,0.99277,1e-05,0.48392]
[1776726444701,84.0,75772.84,0.0,0.99277,1e-05,0.48392]
[1776726444943,84.0,75772.84,0.0,0.99277,1e-05,0.48392]
[1776726445147,84.0,75772.84,0.0,0.99277,1e-05,0.48392]
[1776726445777,84.0,75772.87,0.0,0.99277,1e-05,0.4839]
[1776726445936,84.0,75772.87,0.0,0.99277,1e-05,0.4839]
[1776726445942,84.0,75772.87,0.0,0.99277,1e-05,0.4839]
[1776726446191,84.0,75772.87,0.0,0.99277,1e-05,0.4839]
[1776726447459,84.0,75771.42,0.0,0.99275,1e-05,0.48474]
[1776726450999,84.0,75771.33,0.0,0.99275,1e-05,0.48479]
[1776726451487,84.0,75771.38,0.0,0.9928,1e-05,0.48162]
[1776726454508,84.0,75769.67,0.0,0.99278,1e-05,0.48261]
[1776726456522,84.0,75768.62,0.0,0.99277,1e-05,0.48321]
[1776726462564,84.0,75768.76,0.0,0.99277,1e-05,0.48313]
[1776726467599,84.0,75770.55,0.0,0.99279,1e-05,0.4821]
[1776726472634,84.0,75770.04,0.0,0.99279,1e-05,0.48239]
[1776726478676,84.0,75767.42,0.0,0.99276,1e-05,0.4839]
[1776726483711,84.0,75766.63,0.0,0.99275,1e-05,0.48436]
[1776726487738,84.0,75773.48,0.0,0.99282,1e-05,0.48041]
[1776726488745,84.0,75778.2,0.0,0.99287,1e-05,0.47771]
[1776726489752,84.0,75783.58,0.0,0.99292,1e-05,0.47464]
[1776726490759,84.0,75787.61,0.0,0.99296,1e-05,0.47235]
[1776726492774,84.0,75788.77,0.0,0.99297,1e-05,0.4717]
[1776726497809,84.0,75788.77,0.0,0.99297,1e-05,0.4717]
[1776726501838,84.0,75791.99,0.0,0.993,1e-05,0.46988]
[1776726504859,84.0,75790.4,0.0,0.99298,1e-05,0.47078]
[1776726509894,84.0,75789.62,0.0,0.99298,1e-05,0.47122]
[1776726510901,84.0,75784.85,0.0,0.99293,1e-05,0.47392]
[1776726511908,84.0,75781.13,0.0,0.99294,1e-05,0.47293]
[1776726513922,84.0,75780.23,0.0,0.99293,1e-05,0.47344]
[1776726518957,84.0,75781.12,0.0,0.99294,1e-05,0.47294]
[1776726519964,84.0,75782.3,0.0,0.99295,1e-05,0.47227]
[1776726521978,84.0,75783.43,0.0,0.99296,1e-05,0.47163]
[1776726529026,84.0,75783.11,0.0,0.99296,1e-05,0.47181]
[1776726531068,84.0,75782.29,0.0,0.99295,1e-05,0.47227]
[1776726534502,84.0,75782.88,0.0,0.99296,1e-05,0.47194]
[1776726534699,84.0,75783.62,0.0,0.99296,1e-05,0.47152]
[1776726535459,84.0,75783.62,0.0,0.99296,1e-05,0.47152]
[1776726535810,84.0,75784.13,0.0,0.99297,1e-05,0.47123]
[1776726535944,84.0,75784.13,0.0,0.99297,1e-05,0.47123]
[1776726535983,84.0,75784.13,0.0,0.99297,1e-05,0.47123]
[1776726536181,84.0,75784.13,0.0,0.99297,1e-05,0.47123]
[1776726536192,84.0,75784.13,0.0,0.99297,1e-05,0.47123]
[1776726537082,84.0,75782.75,0.0,0.99296,1e-05,0.47201]
[1776726538690,84.0,75782.75,0.0,0.99296,1e-05,0.47201]
[1776726538938,84.0,75782.24,0.0,0.99295,1e-05,0.4723]
[1776726539078,84.0,75782.24,0.0,0.99295,1e-05,0.4723]
[1776726541110,84.0,75780.93,0.0,0.99294,1e-05,0.47305]
[1776726542695,84.0,75780.93,0.0,0.99294,1e-05,0.47305]
[1776726542118,84.0,75779.56,0.0,0.99292,1e-05,0.47382]
[1776726542946,84.0,75779.56,0.0,0.99292,1e-05,0.47382]
[1776726543066,84.0,75779.56,0.0,0.99292,1e-05,0.47382]
[1776726543155,84.0,75779.56,0.0,0.99292,1e-05,0.47382]
[1776726543195,84.0,75779.56,0.0,0.99292,1e-05,0.47382]
[1776726543300,84.0,75779.56,0.0,0.99292,1e-05,0.47382]
[1776726543412,84.0,75779.56,0.0,0.99292,1e-05,0.47382]
[1776726543435,84.0,75779.56,0.0,0.99292,1e-05,0.47382]
[1776726543525,84.0,75779.56,0.0,0.99292,1e-05,0.47382]
[1776726543674,84.0,75779.56,0.0,0.99292,1e-05,0.47382]
[1776726543688,84.0,75779.56,0.0,0.99292,1e-05,0.47382]
[1776726546146,84.0,75782.76,0.0,0.99296,1e-05,0.47201]
[1776726547153,84.0,75789.99,0.0,0.99303,1e-05,0.46793]
[1776726548161,84.0,75796.06,0.0,0.99308,1e-05,0.46452]
[1776726549168,84.0,75798.61,0.0,0.99311,1e-05,0.4631]
[1776726550175,84.0,75799.91,0.0,0.99312,1e-05,0.46238]
[1776726551181,84.0,75801.7,0.0,0.99314,1e-05,0.46138]
[1776726552189,84.0,75799.72,0.0,0.99312,1e-05,0.46248]
[1776726554202,84.0,75797.86,0.0,0.9931,1e-05,0.46352]
[1776726559238,84.0,75799.3,0.0,0.99311,1e-05,0.46272]
[1776726564366,84.0,75799.03,0.0,0.99311,1e-05,0.46287]
[1776726569294,84.0,75799.35,0.0,0.99311,1e-05,0.46269]
[1776726571415,84.0,75800.56,0.0,0.99317,1e-05,0.45897]
[1776726572691,84.0,75800.56,0.0,0.99317,1e-05,0.45897]
[1776726572422,84.0,75798.65,0.0,0.99315,1e-05,0.46003]
[1776726573429,84.0,75797.32,0.0,0.99314,1e-05,0.46077]
[1776726577457,84.0,75799.47,0.0,0.99316,1e-05,0.45958]
[1776726582492,84.0,75799.35,0.0,0.99316,1e-05,0.45964]
[1776726589540,84.0,75799.24,0.0,0.99316,1e-05,0.4597]
[1776726593568,84.0,75797.09,0.0,0.99314,1e-05,0.4609]
[1776726598603,84.0,75796.66,0.0,0.99313,1e-05,0.46114]
[1776726602632,84.0,75798.92,0.0,0.99315,1e-05,0.45988]
[1776726606660,84.0,75805.06,0.0,0.99321,1e-05,0.45649]
[1776726607667,84.0,75809.86,0.0,0.99326,1e-05,0.45385]
[1776726608673,84.0,75819.41,0.0,0.99335,1e-05,0.44863]
[1776726609681,84.0,75822.63,0.0,0.99338,1e-05,0.44689]
[1776726610688,84.0,75819.54,0.0,0.99335,1e-05,0.44856]
[1776726615731,84.0,75821.66,0.0,0.99337,1e-05,0.44741]
[1776726617745,84.0,75826.76,0.0,0.99341,1e-05,0.44466]
[1776726618752,84.0,75830.92,0.0,0.99345,1e-05,0.44242]
[1776726619985,84.0,75831.02,0.0,0.99345,1e-05,0.44236]
[1776726620098,84.0,75831.02,0.0,0.99345,1e-05,0.44236]
[1776726622690,84.0,75833.05,0.0,0.99347,1e-05,0.44128]
[1776726622780,84.0,75836.49,0.0,0.9935,1e-05,0.43944]
[1776726625956,84.0,75837.52,0.0,0.99351,1e-05,0.43889]
[1776726626061,84.0,75837.52,0.0,0.99351,1e-05,0.43889]
[1776726626195,84.0,75837.52,0.0,0.99351,1e-05,0.43889]
[1776726626709,84.0,75837.52,0.0,0.99351,1e-05,0.43889]
[1776726626809,84.0,75837.52,0.0,0.99351,1e-05,0.43889]
[1776726627825,84.0,75830.27,0.0,0.99345,1e-05,0.44277]
[1776726628832,84.0,75823.39,0.0,0.99338,1e-05,0.44648]
[1776726630846,84.0,75809.22,0.0,0.99325,1e-05,0.4542]
[1776726631853,84.0,75801.17,0.0,0.99322,1e-05,0.4556]
[1776726634485,84.0,75800.72,0.0,0.99322,1e-05,0.45585]
[1776726634689,84.0,75800.72,0.0,0.99322,1e-05,0.45585]
[1776726634760,84.0,75800.63,0.0,0.99321,1e-05,0.4559]
[1776726635837,84.0,75799.61,0.0,0.99321,1e-05,0.45646]
[1776726635859,84.0,75799.61,0.0,0.99321,1e-05,0.45646]
[1776726635939,84.0,75799.61,0.0,0.99321,1e-05,0.45646]
[1776726639909,84.0,75797.54,0.0,0.99319,1e-05,0.45761]
[1776726640916,84.0,75790.1,0.0,0.99312,1e-05,0.46174]
[1776726641923,84.0,75778.9,0.0,0.99301,1e-05,0.46801]
[1776726642930,84.0,75771.57,0.0,0.99294,1e-05,0.47215]
[1776726647725,84.0,75771.98,0.0,0.99294,1e-05,0.47192]
[1776726647968,84.0,75759.04,0.0,0.99281,1e-05,0.47931]
[1776726648975,84.0,75751.53,0.0,0.99274,1e-05,0.48364]
[1776726649982,84.0,75748.91,0.0,0.99271,1e-05,0.48516]
[1776726651999,84.0,75749.44,0.0,0.99272,1e-05,0.48486]
[1776726653005,84.0,75753.23,0.0,0.99276,1e-05,0.48266]
[1776726654037,84.0,75753.23,0.0,0.99276,1e-05,0.48266]
[1776726654085,84.0,75756.74,0.0,0.99279,1e-05,0.48064]
[1776726656532,84.0,75757.85,0.0,0.9928,1e-05,0.48]
[1776726656617,84.0,75757.85,0.0,0.9928,1e-05,0.48]
[1776726656694,84.0,75757.85,0.0,0.9928,1e-05,0.48]
[1776726656759,84.0,75757.85,0.0,0.9928,1e-05,0.48]
[1776726656830,84.0,75758.28,0.0,0.99281,1e-05,0.47975]
[1776726656905,84.0,75758.28,0.0,0.99281,1e-05,0.47975]
[1776726656961,84.0,75758.28,0.0,0.99281,1e-05,0.47975]
[1776726658041,84.0,75760.86,0.0,0.99283,1e-05,0.47827]
[1776726659048,84.0,75763.02,0.0,0.99285,1e-05,0.47703]
[1776726661331,84.0,75763.76,0.0,0.99286,1e-05,0.4766]
[1776726661435,84.0,75763.76,0.0,0.99286,1e-05,0.4766]
[1776726661536,84.0,75764.57,0.0,0.99287,1e-05,0.47614]
[1776726664083,84.0,75769.21,0.0,0.99291,1e-05,0.4735]
[1776726665090,84.0,75775.14,0.0,0.99297,1e-05,0.47013]
[1776726666097,84.0,75777.24,0.0,0.99299,1e-05,0.46895]
[1776726668030,84.0,75777.62,0.0,0.993,1e-05,0.46873]
[1776726668190,84.0,75777.62,0.0,0.993,1e-05,0.46873]
[1776726668197,84.0,75777.62,0.0,0.993,1e-05,0.46873]
[1776726668411,84.0,75777.62,0.0,0.993,1e-05,0.46873]
[1776726668437,84.0,75777.62,0.0,0.993,1e-05,0.46873]
[1776726671966,84.0,75778.12,0.0,0.993,1e-05,0.46845]
[1776726676253,84.0,75777.61,0.0,0.993,1e-05,0.46874]
[1776726678182,84.0,75775.03,0.0,0.99297,1e-05,0.47019]
[1776726678988,84.0,75775.03,0.0,0.99297,1e-05,0.47019]
[1776726679054,84.0,75775.03,0.0,0.99297,1e-05,0.47019]
[1776726679120,84.0,75775.03,0.0,0.99297,1e-05,0.47019]
[1776726679199,84.0,75775.03,0.0,0.99297,1e-05,0.47019]
[1776726679211,84.0,75775.03,0.0,0.99297,1e-05,0.47019]
[1776726679328,84.0,75775.03,0.0,0.99297,1e-05,0.47019]
[1776726679436,84.0,75775.03,0.0,0.99297,1e-05,0.47019]
[1776726679576,84.0,75775.03,0.0,0.99297,1e-05,0.47019]
[1776726679698,84.0,75775.03,0.0,0.99297,1e-05,0.47019]
[1776726679827,84.0,75775.03,0.0,0.99297,1e-05,0.47019]
[1776726679800,84.0,75776.36,0.0,0.99298,1e-05,0.46944]
[1776726679941,84.0,75776.36,0.0,0.99298,1e-05,0.46944]
[1776726679945,84.0,75776.36,0.0,0.99298,1e-05,0.46944]
[1776726680192,84.0,75776.36,0.0,0.99298,1e-05,0.46944]
[1776726683216,84.0,75781.69,0.0,0.99303,1e-05,0.46644]
[1776726684197,84.0,75781.69,0.0,0.99303,1e-05,0.46644]
[1776726684452,84.0,75781.69,0.0,0.99303,1e-05,0.46644]
[1776726684464,84.0,75782.5,0.0,0.99304,1e-05,0.46598]
[1776726686238,84.0,75784.21,0.0,0.99306,1e-05,0.46503]
[1776726687245,84.0,75787.11,0.0,0.99309,1e-05,0.4634]
[1776726688185,84.0,75787.11,0.0,0.99309,1e-05,0.4634]
[1776726688291,84.0,75787.11,0.0,0.99309,1e-05,0.4634]
[1776726688337,84.0,75787.11,0.0,0.99309,1e-05,0.4634]
[1776726688385,84.0,75791.0,0.0,0.99312,1e-05,0.46123]
[1776726690266,84.0,75785.41,0.0,0.99307,1e-05,0.46435]
[1776726691273,84.0,75780.22,0.0,0.99307,1e-05,0.46419]
[1776726692000,84.0,75780.22,0.0,0.99307,1e-05,0.46419]
[1776726692107,84.0,75780.22,0.0,0.99307,1e-05,0.46419]
[1776726692194,84.0,75780.22,0.0,0.99307,1e-05,0.46419]
[1776726692371,84.0,75780.22,0.0,0.99307,1e-05,0.46419]
[1776726692438,84.0,75780.22,0.0,0.99307,1e-05,0.46419]
[1776726692531,84.0,75781.63,0.0,0.99308,1e-05,0.4634]
[1776726693287,84.0,75776.04,0.0,0.99303,1e-05,0.46653]
[1776726694294,84.0,75774.61,0.0,0.99301,1e-05,0.46734]
[1776726695301,84.0,75770.39,0.0,0.99297,1e-05,0.46972]
[1776726697762,84.0,75770.31,0.0,0.99297,1e-05,0.46977]
[1776726697827,84.0,75770.31,0.0,0.99297,1e-05,0.46977]
[1776726697876,84.0,75770.31,0.0,0.99297,1e-05,0.46977]
[1776726697939,84.0,75770.43,0.0,0.99297,1e-05,0.4697]
[1776726697991,84.0,75770.43,0.0,0.99297,1e-05,0.4697]
[1776726698322,84.0,75768.95,0.0,0.99296,1e-05,0.47054]
[1776726699329,84.0,75766.86,0.0,0.99294,1e-05,0.47172]
[1776726701198,84.0,75765.45,0.0,0.99292,1e-05,0.47252]
[1776726701439,84.0,75765.45,0.0,0.99292,1e-05,0.47252]
[1776726701525,84.0,75765.45,0.0,0.99292,1e-05,0.47252]
[1776726701649,84.0,75765.45,0.0,0.99292,1e-05,0.47252]
[1776726701695,84.0,75765.45,0.0,0.99292,1e-05,0.47252]
[1776726701749,84.0,75765.45,0.0,0.99292,1e-05,0.47252]
[1776726702928,84.0,75766.68,0.0,0.99293,1e-05,0.47182]
[1776726702937,84.0,75766.68,0.0,0.99293,1e-05,0.47182]
[1776726703357,84.0,75767.23,0.0,0.99294,1e-05,0.47151]
[1776726704364,84.0,75769.8,0.0,0.99296,1e-05,0.47006]
[1776726705195,84.0,75769.8,0.0,0.99296,1e-05,0.47006]
[1776726705439,84.0,75769.8,0.0,0.99296,1e-05,0.47006]
[1776726705443,84.0,75771.28,0.0,0.99298,1e-05,0.46922]
[1776726715441,84.0,75770.45,0.0,0.99297,1e-05,0.46969]
[1776726720476,84.0,75769.72,0.0,0.99296,1e-05,0.4701]
[1776726721488,84.0,75776.47,0.0,0.99303,1e-05,0.46629]
[1776726722495,84.0,75781.07,0.0,0.99307,1e-05,0.46371]
[1776726723807,84.0,75781.07,0.0,0.99307,1e-05,0.46371]
[1776726723812,84.0,75781.07,0.0,0.99307,1e-05,0.46371]
[1776726723920,84.0,75781.07,0.0,0.99307,1e-05,0.46371]
[1776726723908,84.0,75782.57,0.0,0.99309,1e-05,0.46287]
[1776726723936,84.0,75782.57,0.0,0.99309,1e-05,0.46287]
[1776726724716,84.0,75782.57,0.0,0.99309,1e-05,0.46287]
[1776726724790,84.0,75782.69,0.0,0.99309,1e-05,0.46281]
[1776726724936,84.0,75782.69,0.0,0.99309,1e-05,0.46281]
[1776726726890,84.0,75777.54,0.0,0.99304,1e-05,0.46569]
[1776726727530,84.0,75774.31,0.0,0.99301,1e-05,0.46751]
[1776726729359,84.0,75774.23,0.0,0.99301,1e-05,0.46755]
[1776726729444,84.0,75774.23,0.0,0.99301,1e-05,0.46755]
[1776726729446,84.0,75774.23,0.0,0.99301,1e-05,0.46755]
[1776726734578,84.0,75773.31,0.0,0.993,1e-05,0.46807]
[1776726737036,84.0,75774.52,0.0,0.99301,1e-05,0.46739]
[1776726737077,84.0,75774.52,0.0,0.99301,1e-05,0.46739]
[1776726737202,84.0,75774.52,0.0,0.99301,1e-05,0.46739]
[1776726737203,84.0,75774.52,0.0,0.99301,1e-05,0.46739]
[1776726737373,84.0,75774.52,0.0,0.99301,1e-05,0.46739]
[1776726737437,84.0,75774.52,0.0,0.99301,1e-05,0.46739]
[1776726737600,84.0,75776.31,0.0,0.99303,1e-05,0.46638]
[1776726738227,84.0,75776.31,0.0,0.99303,1e-05,0.46638]
[1776726738437,84.0,75776.31,0.0,0.99303,1e-05,0.46638]
[1776726738440,84.0,75776.31,0.0,0.99303,1e-05,0.46638]
[1776726743642,84.0,75777.43,0.0,0.99304,1e-05,0.46575]
[1776726746448,84.0,75776.38,0.0,0.99303,1e-05,0.46634]
[1776726746502,84.0,75776.38,0.0,0.99303,1e-05,0.46634]
[1776726746634,84.0,75776.38,0.0,0.99303,1e-05,0.46634]
[1776726746694,84.0,75776.38,0.0,0.99303,1e-05,0.46634]
[1776726746761,84.0,75776.38,0.0,0.99303,1e-05,0.46634]
[1776726746921,84.0,75776.38,0.0,0.99303,1e-05,0.46634]
[1776726746937,84.0,75776.38,0.0,0.99303,1e-05,0.46634]
[1776726747503,84.0,75775.19,0.0,0.99302,1e-05,0.46701]
[1776726747529,84.0,75775.19,0.0,0.99302,1e-05,0.46701]
[1776726747684,84.0,75775.19,0.0,0.99302,1e-05,0.46701]
[1776726747701,84.0,75775.19,0.0,0.99302,1e-05,0.46701]
[1776726748680,84.0,75771.87,0.0,0.99298,1e-05,0.46889]
[1776726749714,84.0,75771.87,0.0,0.99298,1e-05,0.46889]
[1776726749939,84.0,75771.87,0.0,0.99298,1e-05,0.46889]
[1776726749772,84.0,75767.6,0.0,0.99294,1e-05,0.4713]
[1776726750694,84.0,75763.51,0.0,0.9929,1e-05,0.47363]
[1776726751192,84.0,75763.51,0.0,0.9929,1e-05,0.47363]
[1776726751438,84.0,75763.51,0.0,0.9929,1e-05,0.47363]
[1776726751526,84.0,75763.51,0.0,0.9929,1e-05,0.47363]
[1776726751697,84.0,75763.51,0.0,0.9929,1e-05,0.47363]
[1776726751868,84.0,75763.51,0.0,0.9929,1e-05,0.47363]
[1776726751937,84.0,75763.51,0.0,0.9929,1e-05,0.47363]
[1776726751701,84.0,75760.02,0.0,0.99291,1e-05,0.4725]
[1776726751985,84.0,75760.02,0.0,0.99291,1e-05,0.4725]
[1776726752182,84.0,75760.02,0.0,0.99291,1e-05,0.4725]
[1776726752363,84.0,75760.02,0.0,0.99291,1e-05,0.4725]
[1776726752435,84.0,75760.02,0.0,0.99291,1e-05,0.4725]
[1776726752499,84.0,75760.02,0.0,0.99291,1e-05,0.4725]
[1776726752626,84.0,75760.02,0.0,0.99291,1e-05,0.4725]
[1776726752689,84.0,75760.02,0.0,0.99291,1e-05,0.4725]
[1776726759757,84.0,75762.66,0.0,0.99294,1e-05,0.471]
[1776726761484,84.0,75762.73,0.0,0.99294,1e-05,0.47096]
[1776726761691,84.0,75762.73,0.0,0.99294,1e-05,0.47096]
[1776726761791,84.0,75762.73,0.0,0.99294,1e-05,0.47096]
[1776726763745,84.0,75762.71,0.0,0.99294,1e-05,0.47097]
[1776726765799,84.0,75764.68,0.0,0.99296,1e-05,0.46985]
[1776726768844,84.0,75764.35,0.0,0.99296,1e-05,0.47004]
[1776726768935,84.0,75764.35,0.0,0.99296,1e-05,0.47004]
[1776726768946,84.0,75764.46,0.0,0.99296,1e-05,0.46998]
[1776726775868,84.0,75764.95,0.0,0.99296,1e-05,0.4697]
[1776726779897,84.0,75762.79,0.0,0.99294,1e-05,0.47092]
[1776726781911,84.0,75761.25,0.0,0.99293,1e-05,0.4718]
[1776726783925,84.0,75767.05,0.0,0.99298,1e-05,0.46851]
[1776726785939,84.0,75769.45,0.0,0.99301,1e-05,0.46716]
[1776726786946,84.0,75772.65,0.0,0.99304,1e-05,0.46536]
[1776726787953,84.0,75776.05,0.0,0.99307,1e-05,0.46345]
[1776726788960,84.0,75778.64,0.0,0.99309,1e-05,0.462]
[1776726789968,84.0,75780.43,0.0,0.99311,1e-05,0.461]
[1776726790975,84.0,75781.86,0.0,0.99313,1e-05,0.46021]
[1776726792989,84.0,75784.22,0.0,0.99315,1e-05,0.4589]
[1776726793996,84.0,75785.88,0.0,0.99316,1e-05,0.45798]
[1776726795007,84.0,75791.42,0.0,0.99322,1e-05,0.45491]
[1776726796013,84.0,75795.61,0.0,0.99326,1e-05,0.45261]
[1776726797906,84.0,75795.61,0.0,0.99326,1e-05,0.45261]
[1776726797912,84.0,75795.61,0.0,0.99326,1e-05,0.45261]
[1776726797935,84.0,75795.61,0.0,0.99326,1e-05,0.45261]
[1776726798520,84.0,75796.91,0.0,0.99327,1e-05,0.4519]
[1776726801188,84.0,75798.58,0.0,0.99328,1e-05,0.45098]
[1776726801435,84.0,75798.58,0.0,0.99328,1e-05,0.45098]
[1776726801537,84.0,75798.58,0.0,0.99328,1e-05,0.45098]
[1776726801693,84.0,75798.58,0.0,0.99328,1e-05,0.45098]
[1776726801936,84.0,75798.58,0.0,0.99328,1e-05,0.45098]
[1776726801941,84.0,75798.58,0.0,0.99328,1e-05,0.45098]
[1776726802162,84.0,75799.1,0.0,0.99329,1e-05,0.4507]
[1776726802195,84.0,75799.1,0.0,0.99329,1e-05,0.4507]
[1776726802462,84.0,75799.1,0.0,0.99329,1e-05,0.4507]
[1776726802651,84.0,75799.1,0.0,0.99329,1e-05,0.4507]
[1776726802690,84.0,75799.1,0.0,0.99329,1e-05,0.4507]
[1776726802788,84.0,75799.1,0.0,0.99329,1e-05,0.4507]
[1776726802942,84.0,75799.1,0.0,0.99329,1e-05,0.4507]
[1776726802889,84.0,75799.1,0.0,0.99329,1e-05,0.4507]
[1776726803107,84.0,75799.1,0.0,0.99329,1e-05,0.4507]
[1776726803199,84.0,75799.1,0.0,0.99329,1e-05,0.4507]
[1776726803485,84.0,75799.1,0.0,0.99329,1e-05,0.4507]
[1776726803683,84.0,75799.1,0.0,0.99329,1e-05,0.4507]
[1776726803944,84.0,75799.1,0.0,0.99329,1e-05,0.4507]
[1776726804188,84.0,75799.22,0.0,0.99329,1e-05,0.45063]
[1776726804442,84.0,75799.22,0.0,0.99329,1e-05,0.45063]
[1776726804695,84.0,75799.22,0.0,0.99329,1e-05,0.45063]
[1776726804803,84.0,75799.22,0.0,0.99329,1e-05,0.45063]
[1776726804936,84.0,75799.22,0.0,0.99329,1e-05,0.45063]
[1776726805246,84.0,75800.15,0.0,0.9933,1e-05,0.45013]
[1776726805255,84.0,75800.15,0.0,0.9933,1e-05,0.45013]
[1776726805695,84.0,75800.15,0.0,0.9933,1e-05,0.45013]
[1776726806631,84.0,75800.32,0.0,0.9933,1e-05,0.45003]
[1776726806690,84.0,75800.32,0.0,0.9933,1e-05,0.45003]
[1776726806789,84.0,75803.11,0.0,0.99332,1e-05,0.44851]
[1776726807089,84.0,75806.78,0.0,0.99336,1e-05,0.44652]
[1776726811117,84.0,75807.14,0.0,0.99341,1e-05,0.44333]
[1776726813590,84.0,75804.77,0.0,0.99338,1e-05,0.44461]
[1776726814138,84.0,75803.4,0.0,0.99337,1e-05,0.44536]
[1776726817158,84.0,75801.8,0.0,0.99336,1e-05,0.44622]
[1776726818784,84.0,75801.8,0.0,0.99336,1e-05,0.44622]
[1776726818938,84.0,75801.8,0.0,0.99336,1e-05,0.44622]
[1776726818788,84.0,75802.05,0.0,0.99336,1e-05,0.44609]
[1776726824208,84.0,75801.68,0.0,0.99336,1e-05,0.44629]
[1776726826222,84.0,75803.31,0.0,0.99337,1e-05,0.44541]
[1776726827229,84.0,75806.31,0.0,0.9934,1e-05,0.44378]
[1776726832264,84.0,75807.47,0.0,0.99341,1e-05,0.44316]
[1776726833271,84.0,75809.58,0.0,0.99343,1e-05,0.44202]
[1776726836292,84.0,75811.62,0.0,0.99345,1e-05,0.44092]
[1776726837298,84.0,75813.86,0.0,0.99347,1e-05,0.43972]
[1776726842334,84.0,75808.21,0.0,0.99342,1e-05,0.44276]
[1776726843342,84.0,75804.22,0.0,0.99338,1e-05,0.44491]
[1776726848376,84.0,75805.26,0.0,0.99339,1e-05,0.44435]
[1776726852405,84.0,75806.88,0.0,0.9934,1e-05,0.44347]
[1776726855426,84.0,75809.01,0.0,0.99342,1e-05,0.44233]
[1776726859453,84.0,75811.27,0.0,0.99344,1e-05,0.44111]
[1776726860461,84.0,75812.96,0.0,0.99346,1e-05,0.4402]
[1776726865496,84.0,75812.55,0.0,0.99345,1e-05,0.44042]
[1776726871950,84.0,75812.2,0.0,0.99345,1e-05,0.44061]
[1776726872006,84.0,75801.01,0.0,0.99339,1e-05,0.44366]
[1776726872545,84.0,75788.05,0.0,0.99327,1e-05,0.45071]
[1776726873552,84.0,75782.14,0.0,0.99322,1e-05,0.45396]
[1776726875277,84.0,75783.08,0.0,0.99323,1e-05,0.45344]
[1776726875567,84.0,75774.9,0.0,0.99315,1e-05,0.45796]
[1776726876574,84.0,75769.77,0.0,0.9931,1e-05,0.46082]
[1776726878348,84.0,75770.08,0.0,0.9931,1e-05,0.46064]
[1776726879111,84.0,75769.94,0.0,0.9931,1e-05,0.46072]
[1776726883623,84.0,75779.69,0.0,0.99319,1e-05,0.45531]
[1776726884630,84.0,75782.64,0.0,0.99322,1e-05,0.45368]
[1776726886644,84.0,75784.06,0.0,0.99323,1e-05,0.4529]
[1776726887507,84.0,75784.06,0.0,0.99323,1e-05,0.4529]
[1776726887573,84.0,75784.06,0.0,0.99323,1e-05,0.4529]
[1776726887703,84.0,75784.06,0.0,0.99323,1e-05,0.4529]
[1776726887885,84.0,75784.06,0.0,0.99323,1e-05,0.4529]
[1776726887946,84.0,75784.06,0.0,0.99323,1e-05,0.4529]
[1776726892158,84.0,75783.56,0.0,0.99323,1e-05,0.45317]
[1776726892197,84.0,75783.56,0.0,0.99323,1e-05,0.45317]
[1776726892687,84.0,75783.62,0.0,0.99323,1e-05,0.45314]
[1776726897325,84.0,75783.79,0.0,0.99323,1e-05,0.45305]
[1776726897334,84.0,75783.79,0.0,0.99323,1e-05,0.45305]
[1776726897446,84.0,75783.79,0.0,0.99323,1e-05,0.45305]
[1776726897581,84.0,75783.79,0.0,0.99323,1e-05,0.45305]
[1776726897685,84.0,75783.79,0.0,0.99323,1e-05,0.45305]
[1776726897814,84.0,75783.79,0.0,0.99323,1e-05,0.45305]
[1776726897915,84.0,75783.79,0.0,0.99323,1e-05,0.45305]
[1776726897943,84.0,75783.79,0.0,0.99323,1e-05,0.45305]
[1776726901751,84.0,75779.88,0.0,0.9932,1e-05,0.4552]
[1776726903014,84.0,75779.88,0.0,0.9932,1e-05,0.4552]
[1776726903024,84.0,75776.75,0.0,0.99317,1e-05,0.45693]
[1776726903196,84.0,75776.75,0.0,0.99317,1e-05,0.45693]
[1776726904579,84.0,75776.07,0.0,0.99316,1e-05,0.45731]
[1776726904640,84.0,75776.07,0.0,0.99316,1e-05,0.45731]
[1776726904744,84.0,75776.07,0.0,0.99316,1e-05,0.45731]
[1776726904765,84.0,75776.07,0.0,0.99316,1e-05,0.45731]
[1776726904946,84.0,75776.07,0.0,0.99316,1e-05,0.45731]
[1776726905123,84.0,75776.07,0.0,0.99316,1e-05,0.45731]
[1776726904991,84.0,75765.29,0.0,0.99306,1e-05,0.46332]
[1776726905204,84.0,75765.29,0.0,0.99306,1e-05,0.46332]
[1776726905787,84.0,75759.47,0.0,0.993,1e-05,0.46659]
[1776726906705,84.0,75759.47,0.0,0.993,1e-05,0.46659]
[1776726906945,84.0,75759.47,0.0,0.993,1e-05,0.46659]
[1776726907003,84.0,75757.84,0.0,0.99298,1e-05,0.46751]
[1776726910764,84.0,75757.71,0.0,0.99298,1e-05,0.46759]
[1776726910851,84.0,75757.71,0.0,0.99298,1e-05,0.46759]
[1776726911009,84.0,75757.71,0.0,0.99298,1e-05,0.46759]
[1776726911197,84.0,75756.92,0.0,0.99298,1e-05,0.46803]
[1776726911344,84.0,75756.92,0.0,0.99298,1e-05,0.46803]
[1776726911479,84.0,75756.92,0.0,0.99298,1e-05,0.46803]
[1776726911616,84.0,75756.92,0.0,0.99298,1e-05,0.46803]
[1776726911743,84.0,75756.92,0.0,0.99298,1e-05,0.46803]
[1776726911953,84.0,75756.92,0.0,0.99298,1e-05,0.46803]
[1776726912932,84.0,75755.6,0.0,0.99296,1e-05,0.46878]
[1776726916869,84.0,75759.33,0.0,0.993,1e-05,0.46667]
[1776726918199,84.0,75759.69,0.0,0.993,1e-05,0.46647]
[1776726918437,84.0,75759.69,0.0,0.993,1e-05,0.46647]
[1776726918883,84.0,75758.68,0.0,0.99299,1e-05,0.46704]
[1776726919890,84.0,75756.79,0.0,0.99297,1e-05,0.46811]
[1776726920371,84.0,75756.79,0.0,0.99297,1e-05,0.46811]
[1776726920454,84.0,75756.79,0.0,0.99297,1e-05,0.46811]
[1776726920464,84.0,75756.79,0.0,0.99297,1e-05,0.46811]
[1776726920704,84.0,75756.79,0.0,0.99297,1e-05,0.46811]
[1776726920897,84.0,75755.34,0.0,0.99296,1e-05,0.46893]
[1776726923918,84.0,75753.84,0.0,0.99295,1e-05,0.46978]
[1776726926233,84.0,75753.05,0.0,0.99294,1e-05,0.47023]
[1776726926435,84.0,75753.05,0.0,0.99294,1e-05,0.47023]
[1776726926941,84.0,75752.81,0.0,0.99294,1e-05,0.47036]
[1776726928663,84.0,75752.81,0.0,0.99294,1e-05,0.47036]
[1776726928669,84.0,75752.81,0.0,0.99294,1e-05,0.47036]
[1776726928689,84.0,75752.81,0.0,0.99294,1e-05,0.47036]
[1776726928738,84.0,75752.81,0.0,0.99294,1e-05,0.47036]
[1776726928888,84.0,75752.81,0.0,0.99294,1e-05,0.47036]
[1776726928977,84.0,75752.81,0.0,0.99294,1e-05,0.47036]
[1776726929014,84.0,75752.81,0.0,0.99294,1e-05,0.47036]
[1776726929088,84.0,75757.48,0.0,0.99298,1e-05,0.46772]
[1776726929189,84.0,75757.48,0.0,0.99298,1e-05,0.46772]
[1776726929436,84.0,75757.48,0.0,0.99298,1e-05,0.46772]
[1776726929444,84.0,75757.48,0.0,0.99298,1e-05,0.46772]
[1776726929697,84.0,75757.48,0.0,0.99298,1e-05,0.46772]
[1776726929854,84.0,75757.48,0.0,0.99298,1e-05,0.46772]
[1776726929944,84.0,75757.48,0.0,0.99298,1e-05,0.46772]
[1776726929963,84.0,75761.72,0.0,0.99302,1e-05,0.46533]
[1776726930969,84.0,75765.23,0.0,0.99306,1e-05,0.46335]
[1776726931977,84.0,75764.19,0.0,0.99309,1e-05,0.46086]
[1776726934525,84.0,75763.48,0.0,0.99308,1e-05,0.46125]
[1776726934689,84.0,75763.48,0.0,0.99308,1e-05,0.46125]
[1776726934998,84.0,75763.44,0.0,0.99308,1e-05,0.46128]
[1776726938580,84.0,75763.3,0.0,0.99308,1e-05,0.46135]
[1776726938587,84.0,75763.3,0.0,0.99308,1e-05,0.46135]
[1776726938690,84.0,75763.3,0.0,0.99308,1e-05,0.46135]
[1776726938695,84.0,75763.3,0.0,0.99308,1e-05,0.46135]
[1776726940939,84.0,75763.23,0.0,0.99308,1e-05,0.46139]
[1776726941188,84.0,75763.07,0.0,0.99308,1e-05,0.46148]
[1776726941436,84.0,75763.07,0.0,0.99308,1e-05,0.46148]
[1776726941606,84.0,75763.07,0.0,0.99308,1e-05,0.46148]
[1776726941689,84.0,75763.07,0.0,0.99308,1e-05,0.46148]
[1776726941886,84.0,75763.07,0.0,0.99308,1e-05,0.46148]
[1776726942052,84.0,75765.26,0.0,0.9931,1e-05,0.46026]
[1776726942201,84.0,75765.26,0.0,0.9931,1e-05,0.46026]
[1776726942435,84.0,75765.26,0.0,0.9931,1e-05,0.46026]
[1776726942441,84.0,75765.26,0.0,0.9931,1e-05,0.46026]
[1776726942704,84.0,75765.26,0.0,0.9931,1e-05,0.46026]
[1776726942936,84.0,75765.26,0.0,0.9931,1e-05,0.46026]
[1776726943197,84.0,75765.26,0.0,0.9931,1e-05,0.46026]
[1776726943696,84.0,75765.26,0.0,0.9931,1e-05,0.46026]
[1776726943939,84.0,75765.26,0.0,0.9931,1e-05,0.46026]
[1776726943945,84.0,75765.26,0.0,0.9931,1e-05,0.46026]
[1776726944197,84.0,75766.15,0.0,0.99311,1e-05,0.45976]
[1776726944208,84.0,75766.15,0.0,0.99311,1e-05,0.45976]
[1776726944345,84.0,75766.15,0.0,0.99311,1e-05,0.45976]
[1776726944436,84.0,75766.15,0.0,0.99311,1e-05,0.45976]
[1776726944609,84.0,75766.15,0.0,0.99311,1e-05,0.45976]
[1776726944737,84.0,75766.15,0.0,0.99311,1e-05,0.45976]
[1776726944847,84.0,75766.15,0.0,0.99311,1e-05,0.45976]
[1776726944942,84.0,75766.15,0.0,0.99311,1e-05,0.45976]
[1776726946134,84.0,75766.18,0.0,0.99311,1e-05,0.45975]
[1776726946194,84.0,75766.18,0.0,0.99311,1e-05,0.45975]
[1776726946235,84.0,75766.18,0.0,0.99311,1e-05,0.45975]
[1776726953136,84.0,75766.44,0.0,0.99311,1e-05,0.4596]
[1776726955307,84.0,75765.86,0.0,0.99311,1e-05,0.45993]
[1776726960185,84.0,75767.24,0.0,0.99312,1e-05,0.45916]
[1776726960458,84.0,75767.24,0.0,0.99312,1e-05,0.45916]
[1776726960692,84.0,75767.24,0.0,0.99312,1e-05,0.45916]
[1776726960793,84.0,75767.24,0.0,0.99312,1e-05,0.45916]
[1776726965220,84.0,75769.94,0.0,0.99315,1e-05,0.45765]
[1776726966227,84.0,75773.38,0.0,0.99318,1e-05,0.45575]
[1776726968241,84.0,75771.91,0.0,0.99316,1e-05,0.45656]
[1776726969248,84.0,75767.76,0.0,0.99312,1e-05,0.45887]
[1776726970254,84.0,75765.77,0.0,0.99311,1e-05,0.45998]
[1776726971262,84.0,75761.33,0.0,0.99306,1e-05,0.46246]
[1776726972269,84.0,75758.41,0.0,0.99303,1e-05,0.46409]
[1776726974282,84.0,75756.5,0.0,0.99302,1e-05,0.46517]
[1776726979318,84.0,75756.22,0.0,0.99301,1e-05,0.46533]
[1776726982340,84.0,75753.22,0.0,0.99298,1e-05,0.46702]
[1776726985361,84.0,75754.81,0.0,0.993,1e-05,0.46612]
[1776726987375,84.0,75756.35,0.0,0.99301,1e-05,0.46525]
[1776726992410,84.0,75755.67,0.0,0.99305,1e-05,0.46254]
[1776726994425,84.0,75756.98,0.0,0.99307,1e-05,0.46181]
[1776726995432,84.0,75758.9,0.0,0.99308,1e-05,0.46073]
[1776727000467,84.0,75758.63,0.0,0.99308,1e-05,0.46088]
[1776727003488,84.0,75757.04,0.0,0.99307,1e-05,0.46177]
[1776727008523,84.0,75756.31,0.0,0.99306,1e-05,0.46218]
[1776727013562,84.0,75756.55,0.0,0.99306,1e-05,0.46205]
[1776727019603,84.0,75757.39,0.0,0.99307,1e-05,0.46158]
[1776727024639,84.0,75761.31,0.0,0.99311,1e-05,0.45939]
[1776727025647,84.0,75763.81,0.0,0.99313,1e-05,0.458]
[1776727030682,84.0,75763.59,0.0,0.99313,1e-05,0.45812]
[1776727035716,84.0,75764.53,0.0,0.99314,1e-05,0.4576]
[1776727042765,84.0,75766.63,0.0,0.99316,1e-05,0.45643]
[1776727044780,84.0,75772.64,0.0,0.99322,1e-05,0.45311]
[1776727045787,84.0,75777.22,0.0,0.99326,1e-05,0.45059]
[1776727046794,84.0,75779.89,0.0,0.99328,1e-05,0.44913]
[1776727047801,84.0,75782.31,0.0,0.99331,1e-05,0.44781]
[1776727052836,84.0,75783.16,0.0,0.99336,1e-05,0.44433]
[1776727064920,84.0,75784.69,0.0,0.99337,1e-05,0.4435]
[1776727070962,84.0,75784.23,0.0,0.99337,1e-05,0.44375]
[1776727073984,84.0,75785.68,0.0,0.99338,1e-05,0.44296]
[1776727077004,84.0,75784.34,0.0,0.99337,1e-05,0.44369]
[1776727083046,84.0,75784.13,0.0,0.99337,1e-05,0.4438]
[1776727086365,84.0,75784.47,0.0,0.99337,1e-05,0.44362]
[1776727087074,84.0,75787.88,0.0,0.9934,1e-05,0.44178]
[1776727088081,84.0,75791.32,0.0,0.99343,1e-05,0.43992]
[1776727088813,84.0,75791.32,0.0,0.99343,1e-05,0.43992]
[1776727088937,84.0,75791.32,0.0,0.99343,1e-05,0.43992]
[1776727088977,84.0,75791.32,0.0,0.99343,1e-05,0.43992]
[1776727090101,84.0,75793.68,0.0,0.99345,1e-05,0.43865]
[1776727090950,84.0,75793.68,0.0,0.99345,1e-05,0.43865]
[1776727091024,84.0,75793.68,0.0,0.99345,1e-05,0.43865]
[1776727091198,84.0,75793.68,0.0,0.99345,1e-05,0.43865]
[1776727091204,84.0,75793.68,0.0,0.99345,1e-05,0.43865]
[1776727091313,84.0,75793.68,0.0,0.99345,1e-05,0.43865]
[1776727091279,84.0,75791.41,0.0,0.99343,1e-05,0.43987]
[1776727091437,84.0,75791.41,0.0,0.99343,1e-05,0.43987]
[1776727091443,84.0,75791.41,0.0,0.99343,1e-05,0.43987]
[1776727091624,84.0,75791.41,0.0,0.99343,1e-05,0.43987]
[1776727091686,84.0,75791.41,0.0,0.99343,1e-05,0.43987]
[1776727092120,84.0,75791.41,0.0,0.99343,1e-05,0.43987]
[1776727092455,84.0,75791.48,0.0,0.99343,1e-05,0.43984]
[1776727092675,84.0,75791.48,0.0,0.99343,1e-05,0.43984]
[1776727092695,84.0,75791.48,0.0,0.99343,1e-05,0.43984]
[1776727092943,84.0,75791.48,0.0,0.99343,1e-05,0.43984]
[1776727094943,84.0,75791.38,0.0,0.99343,1e-05,0.43989]
[1776727095196,84.0,75791.38,0.0,0.99343,1e-05,0.43989]
[1776727095202,84.0,75791.38,0.0,0.99343,1e-05,0.43989]
[1776727095346,84.0,75791.41,0.0,0.99343,1e-05,0.43987]
[1776727095691,84.0,75791.41,0.0,0.99343,1e-05,0.43987]
[1776727096143,84.0,75780.44,0.0,0.99333,1e-05,0.44581]
[1776727097155,84.0,75770.51,0.0,0.99324,1e-05,0.45124]
[1776727097901,84.0,75770.51,0.0,0.99324,1e-05,0.45124]
[1776727097939,84.0,75770.51,0.0,0.99324,1e-05,0.45124]
[1776727098157,84.0,75771.61,0.0,0.99325,1e-05,0.45063]
[1776727100171,84.0,75773.46,0.0,0.99327,1e-05,0.44962]
[1776727103193,84.0,75766.08,0.0,0.9932,1e-05,0.45368]
[1776727104199,84.0,75761.13,0.0,0.99315,1e-05,0.45642]
[1776727105282,84.0,75761.13,0.0,0.99315,1e-05,0.45642]
[1776727105289,84.0,75753.5,0.0,0.99308,1e-05,0.46067]
[1776727106222,84.0,75748.06,0.0,0.99302,1e-05,0.46372]
[1776727107226,84.0,75742.6,0.0,0.99297,1e-05,0.4668]
[1776727108233,84.0,75736.7,0.0,0.99291,1e-05,0.47015]
[1776727109240,84.0,75734.61,0.0,0.99289,1e-05,0.47134]
[1776727110251,84.0,75734.61,0.0,0.99289,1e-05,0.47134]
[1776727110294,84.0,75732.21,0.0,0.99287,1e-05,0.47271]
[1776727110815,84.0,75732.21,0.0,0.99287,1e-05,0.47271]
[1776727110945,84.0,75732.21,0.0,0.99287,1e-05,0.47271]
[1776727111256,84.0,75731.37,0.0,0.99291,1e-05,0.47005]
[1776727112030,84.0,75731.37,0.0,0.99291,1e-05,0.47005]
[1776727112067,84.0,75731.37,0.0,0.99291,1e-05,0.47005]
[1776727112188,84.0,75731.37,0.0,0.99291,1e-05,0.47005]
[1776727112240,84.0,75731.37,0.0,0.99291,1e-05,0.47005]
[1776727114454,84.0,75729.87,0.0,0.99289,1e-05,0.4709]
[1776727114698,84.0,75729.87,0.0,0.99289,1e-05,0.4709]
[1776727114854,84.0,75729.87,0.0,0.99289,1e-05,0.4709]
[1776727115396,84.0,75730.36,0.0,0.9929,1e-05,0.47062]
[1776727115438,84.0,75730.36,0.0,0.9929,1e-05,0.47062]
[1776727115709,84.0,75730.36,0.0,0.9929,1e-05,0.47062]
[1776727115824,84.0,75730.36,0.0,0.9929,1e-05,0.47062]
[1776727115940,84.0,75730.36,0.0,0.9929,1e-05,0.47062]
[1776727115972,84.0,75730.36,0.0,0.9929,1e-05,0.47062]
[1776727117297,84.0,75720.43,0.0,0.9928,1e-05,0.47631]
[1776727117372,84.0,75720.43,0.0,0.9928,1e-05,0.47631]
[1776727117473,84.0,75720.43,0.0,0.9928,1e-05,0.47631]
[1776727117499,84.0,75720.43,0.0,0.9928,1e-05,0.47631]
[1776727118155,84.0,75720.43,0.0,0.9928,1e-05,0.47631]
[1776727118206,84.0,75720.43,0.0,0.9928,1e-05,0.47631]
[1776727118364,84.0,75714.81,0.0,0.99274,1e-05,0.47956]
[1776727118709,84.0,75714.81,0.0,0.99274,1e-05,0.47956]
[1776727118948,84.0,75714.81,0.0,0.99274,1e-05,0.47956]
[1776727119097,84.0,75714.81,0.0,0.99274,1e-05,0.47956]
[1776727119210,84.0,75714.81,0.0,0.99274,1e-05,0.47956]
[1776727119312,84.0,75710.91,0.0,0.9927,1e-05,0.48182]
[1776727119781,84.0,75710.91,0.0,0.9927,1e-05,0.48182]
[1776727119920,84.0,75710.91,0.0,0.9927,1e-05,0.48182]
[1776727119983,84.0,75710.91,0.0,0.9927,1e-05,0.48182]
[1776727120689,84.0,75711.54,0.0,0.99271,1e-05,0.48145]
[1776727124349,84.0,75710.05,0.0,0.99269,1e-05,0.48232]
[1776727126361,84.0,75712.54,0.0,0.99272,1e-05,0.48087]
[1776727127369,84.0,75718.17,0.0,0.99278,1e-05,0.47761]
[1776727128548,84.0,75718.17,0.0,0.99278,1e-05,0.47761]
[1776727128692,84.0,75718.17,0.0,0.99278,1e-05,0.47761]
[1776727128751,84.0,75722.73,0.0,0.99282,1e-05,0.47499]
[1776727130393,84.0,75720.08,0.0,0.9928,1e-05,0.47651]
[1776727131400,84.0,75718.48,0.0,0.99278,1e-05,0.47744]
[1776727136435,84.0,75718.11,0.0,0.99278,1e-05,0.47765]
[1776727140463,84.0,75720.09,0.0,0.9928,1e-05,0.47651]
[1776727141470,84.0,75722.65,0.0,0.99282,1e-05,0.47504]
[1776727143483,84.0,75723.97,0.0,0.99283,1e-05,0.47428]
[1776727145498,84.0,75725.42,0.0,0.99285,1e-05,0.47345]
[1776727149525,84.0,75726.88,0.0,0.99286,1e-05,0.47261]
[1776727151968,84.0,75727.36,0.0,0.99287,1e-05,0.47234]
[1776727155120,84.0,75727.57,0.0,0.99287,1e-05,0.47222]
[1776727155568,84.0,75733.47,0.0,0.99293,1e-05,0.46885]
[1776727157581,84.0,75735.22,0.0,0.99295,1e-05,0.46786]
[1776727160603,84.0,75737.07,0.0,0.99296,1e-05,0.46681]
[1776727165642,84.0,75737.26,0.0,0.99297,1e-05,0.4667]
[1776727168663,84.0,75739.28,0.0,0.99298,1e-05,0.46556]
[1776727170677,84.0,75736.62,0.0,0.99296,1e-05,0.46707]
[1776727171684,84.0,75734.06,0.0,0.99298,1e-05,0.4654]
[1776727175212,84.0,75735.8,0.0,0.993,1e-05,0.46441]
[1776727177727,84.0,75739.43,0.0,0.99303,1e-05,0.46237]
[1776727178675,84.0,75739.43,0.0,0.99303,1e-05,0.46237]
[1776727178691,84.0,75739.43,0.0,0.99303,1e-05,0.46237]
[1776727178734,84.0,75742.13,0.0,0.99306,1e-05,0.46085]
[1776727179741,84.0,75746.31,0.0,0.9931,1e-05,0.45852]
[1776727180748,84.0,75750.48,0.0,0.99314,1e-05,0.45619]
[1776727181755,84.0,75753.41,0.0,0.99317,1e-05,0.45457]
[1776727186790,84.0,75753.1,0.0,0.99316,1e-05,0.45474]
[1776727191827,84.0,75750.0,0.0,0.99313,1e-05,0.45646]
[1776727192834,84.0,75746.88,0.0,0.9931,1e-05,0.4582]
[1776727195855,84.0,75745.42,0.0,0.99309,1e-05,0.45901]
[1776727200889,84.0,75743.62,0.0,0.99307,1e-05,0.46002]
[1776727206932,84.0,75743.14,0.0,0.99307,1e-05,0.46029]
[1776727212974,84.0,75742.93,0.0,0.99307,1e-05,0.46041]
[1776727214988,84.0,75744.57,0.0,0.99308,1e-05,0.45949]
[1776727215995,84.0,75746.76,0.0,0.9931,1e-05,0.45827]
[1776727217002,84.0,75748.55,0.0,0.99312,1e-05,0.45727]
[1776727219015,84.0,75750.38,0.0,0.99314,1e-05,0.45625]
[1776727230093,84.0,75750.74,0.0,0.99314,1e-05,0.45605]
[1776727231100,84.0,75751.02,0.0,0.99319,1e-05,0.45283]
[1776727232107,84.0,75752.7,0.0,0.9932,1e-05,0.4519]
[1776727237142,84.0,75752.94,0.0,0.99321,1e-05,0.45177]
[1776727242177,84.0,75752.5,0.0,0.9932,1e-05,0.45201]
[1776727247212,84.0,75747.52,0.0,0.99315,1e-05,0.45476]
[1776727248219,84.0,75744.53,0.0,0.99313,1e-05,0.45643]
[1776727250233,84.0,75757.32,0.0,0.99325,1e-05,0.44936]
[1776727251241,84.0,75767.17,0.0,0.99334,1e-05,0.44397]
[1776727252247,84.0,75767.64,0.0,0.99334,1e-05,0.44372]
[1776727256283,84.0,75770.63,0.0,0.99337,1e-05,0.4421]
[1776727261316,84.0,75771.3,0.0,0.99338,1e-05,0.44173]
[1776727266357,84.0,75771.58,0.0,0.99338,1e-05,0.44158]
[1776727266970,84.0,75771.58,0.0,0.99338,1e-05,0.44158]
[1776727269377,84.0,75776.57,0.0,0.99343,1e-05,0.43889]
[1776727269671,84.0,75776.57,0.0,0.99343,1e-05,0.43889]
[1776727270385,84.0,75779.92,0.0,0.99346,1e-05,0.43709]
[1776727275420,84.0,75781.98,0.0,0.99348,1e-05,0.43598]
[1776727278441,84.0,75783.32,0.0,0.99349,1e-05,0.43527]
[1776727284484,84.0,75780.28,0.0,0.99346,1e-05,0.4369]
[1776727285490,84.0,75777.88,0.0,0.99344,1e-05,0.43818]
[1776727290524,84.0,75783.65,0.0,0.99349,1e-05,0.43509]
[1776727290653,84.0,75783.65,0.0,0.99349,1e-05,0.43509]
[1776727291532,84.0,75785.77,0.0,0.99355,1e-05,0.43099]
[1776727292538,84.0,75777.79,0.0,0.99348,1e-05,0.43524]
[1776727293946,84.0,75777.79,0.0,0.99348,1e-05,0.43524]
[1776727294006,84.0,75772.48,0.0,0.99343,1e-05,0.43809]
[1776727294552,84.0,75767.25,0.0,0.99339,1e-05,0.44091]
[1776727295560,84.0,75764.75,0.0,0.99336,1e-05,0.44227]
[1776727298581,84.0,75766.8,0.0,0.99338,1e-05,0.44116]
[1776727299588,84.0,75769.05,0.0,0.9934,1e-05,0.43994]
[1776727303617,84.0,75770.75,0.0,0.99342,1e-05,0.43903]
[1776727305632,84.0,75773.44,0.0,0.99344,1e-05,0.43758]
[1776727307648,84.0,75774.75,0.0,0.99345,1e-05,0.43687]
[1776727308655,84.0,75776.15,0.0,0.99347,1e-05,0.43612]
[1776727318725,84.0,75776.86,0.0,0.99347,1e-05,0.43574]
[1776727321746,84.0,75770.83,0.0,0.99342,1e-05,0.43898]
[1776727322753,84.0,75768.55,0.0,0.9934,1e-05,0.44021]
[1776727326781,84.0,75766.71,0.0,0.99338,1e-05,0.44121]
[1776727329804,84.0,75764.76,0.0,0.99336,1e-05,0.44226]
[1776727334839,84.0,75764.88,0.0,0.99336,1e-05,0.4422]
[1776727339874,84.0,75764.52,0.0,0.99336,1e-05,0.44239]
[1776727344909,84.0,75764.59,0.0,0.99336,1e-05,0.44236]
[1776727346923,84.0,75770.02,0.0,0.99341,1e-05,0.43942]
[1776727347930,84.0,75775.2,0.0,0.99346,1e-05,0.43663]
[1776727348936,84.0,75776.85,0.0,0.99347,1e-05,0.43575]
[1776727351959,84.0,75779.72,0.0,0.99354,1e-05,0.43124]
[1776727352966,84.0,75785.41,0.0,0.99359,1e-05,0.42823]
[1776727358000,84.0,75784.21,0.0,0.99358,1e-05,0.42886]
[1776727363036,84.0,75783.63,0.0,0.99358,1e-05,0.42917]
[1776727368071,84.0,75783.75,0.0,0.99358,1e-05,0.4291]
[1776727370085,84.0,75785.17,0.0,0.99359,1e-05,0.42835]
[1776727379148,84.0,75784.74,0.0,0.99359,1e-05,0.42858]
[1776727386197,84.0,75784.53,0.0,0.99359,1e-05,0.42869]
[1776727392238,84.0,75785.77,0.0,0.9936,1e-05,0.42804]
[1776727397275,84.0,75785.95,0.0,0.9936,1e-05,0.42794]
[1776727399288,84.0,75782.06,0.0,0.99356,1e-05,0.43]
[1776727404323,84.0,75783.39,0.0,0.99358,1e-05,0.42929]
[1776727409359,84.0,75783.42,0.0,0.99358,1e-05,0.42928]
[1776727413386,84.0,75783.58,0.0,0.99362,1e-05,0.42624]
[1776727416409,84.0,75781.53,0.0,0.9936,1e-05,0.42732]
[1776727417414,84.0,75779.76,0.0,0.99359,1e-05,0.42826]
[1776727418422,84.0,75777.33,0.0,0.99356,1e-05,0.42954]
[1776727419429,84.0,75769.41,0.0,0.99349,1e-05,0.43376]
[1776727420435,84.0,75766.24,0.0,0.99346,1e-05,0.43546]
[1776727421443,84.0,75764.55,0.0,0.99345,1e-05,0.43636]
[1776727421690,84.0,75764.55,0.0,0.99345,1e-05,0.43636]
[1776727424463,84.0,75761.12,0.0,0.99342,1e-05,0.43821]
[1776727425589,84.0,75761.12,0.0,0.99342,1e-05,0.43821]
[1776727425470,84.0,75756.43,0.0,0.99337,1e-05,0.44074]
[1776727426478,84.0,75754.7,0.0,0.99336,1e-05,0.44168]
[1776727427485,84.0,75758.52,0.0,0.99339,1e-05,0.43961]
[1776727428492,84.0,75761.9,0.0,0.99342,1e-05,0.43779]
[1776727433527,84.0,75763.32,0.0,0.99344,1e-05,0.43702]
[1776727438562,84.0,75762.78,0.0,0.99343,1e-05,0.43731]
[1776727439569,84.0,75760.83,0.0,0.99341,1e-05,0.43836]
[1776727443598,84.0,75759.53,0.0,0.9934,1e-05,0.43907]
[1776727444605,84.0,75757.51,0.0,0.99338,1e-05,0.44016]
[1776727447626,84.0,75759.83,0.0,0.9934,1e-05,0.4389]
[1776727449640,84.0,75761.74,0.0,0.99342,1e-05,0.43787]
[1776727450647,84.0,75759.81,0.0,0.9934,1e-05,0.43891]
[1776727451991,84.0,75760.61,0.0,0.99341,1e-05,0.43848]
[1776727452660,84.0,75761.98,0.0,0.99342,1e-05,0.43774]
[1776727454663,84.0,75761.65,0.0,0.99342,1e-05,0.43792]
[1776727466759,84.0,75761.43,0.0,0.99342,1e-05,0.43804]
[1776727474816,84.0,75762.37,0.0,0.99347,1e-05,0.43454]
[1776727477838,84.0,75764.13,0.0,0.99349,1e-05,0.43359]
[1776727478845,84.0,75772.87,0.0,0.99357,1e-05,0.42894]
[1776727479852,84.0,75776.92,0.0,0.9936,1e-05,0.4268]
[1776727480858,84.0,75780.01,0.0,0.99363,1e-05,0.42517]
[1776727481865,84.0,75782.51,0.0,0.99365,1e-05,0.42386]
[1776727486901,84.0,75782.77,0.0,0.99366,1e-05,0.42372]
[1776727491970,84.0,75783.82,0.0,0.99367,1e-05,0.42317]
[1776727494991,84.0,75785.53,0.0,0.99368,1e-05,0.42228]
[1776727501033,84.0,75785.63,0.0,0.99368,1e-05,0.42223]
[1776727502041,84.0,75778.89,0.0,0.99362,1e-05,0.42576]
[1776727503048,84.0,75770.58,0.0,0.99355,1e-05,0.43016]
[1776727504055,84.0,75766.73,0.0,0.99351,1e-05,0.43221]
[1776727505062,84.0,75765.42,0.0,0.9935,1e-05,0.4329]
[1776727508083,84.0,75763.85,0.0,0.99348,1e-05,0.43374]
[1776727513118,84.0,75764.59,0.0,0.99349,1e-05,0.43335]
[1776727515132,84.0,75762.11,0.0,0.99347,1e-05,0.43468]
[1776727520167,84.0,75759.76,0.0,0.99345,1e-05,0.43594]
[1776727525202,84.0,75759.87,0.0,0.99345,1e-05,0.43588]
[1776727530237,84.0,75760.54,0.0,0.99345,1e-05,0.43552]
[1776727531244,84.0,75761.05,0.0,0.9935,1e-05,0.43225]
[1776727532251,84.0,75764.62,0.0,0.99354,1e-05,0.43035]
[1776727533257,84.0,75766.21,0.0,0.99355,1e-05,0.4295]
[1776727538293,84.0,75766.7,0.0,0.99355,1e-05,0.42924]
[1776727549370,84.0,75766.77,0.0,0.99356,1e-05,0.42921]
[1776727554405,84.0,75767.31,0.0,0.99356,1e-05,0.42892]
[1776727558432,84.0,75768.57,0.0,0.99357,1e-05,0.42825]
[1776727563468,84.0,75764.93,0.0,0.99354,1e-05,0.43018]
[1776727564475,84.0,75762.81,0.0,0.99352,1e-05,0.43131]
[1776727565482,84.0,75761.5,0.0,0.99351,1e-05,0.43201]
[1776727570517,84.0,75760.8,0.0,0.9935,1e-05,0.43238]
[1776727575552,84.0,75760.91,0.0,0.9935,1e-05,0.43233]
[1776727580586,84.0,75761.06,0.0,0.9935,1e-05,0.43225]
[1776727585622,84.0,75760.86,0.0,0.9935,1e-05,0.43235]
[1776727590656,84.0,75760.91,0.0,0.9935,1e-05,0.43233]
[1776727591664,84.0,75760.82,0.0,0.99354,1e-05,0.42939]
[1776727595692,84.0,75766.08,0.0,0.99359,1e-05,0.4266]
[1776727596699,84.0,75773.06,0.0,0.99366,1e-05,0.42293]
[1776727601817,84.0,75773.82,0.0,0.99366,1e-05,0.42253]
[1776727605329,84.0,75773.71,0.0,0.99366,1e-05,0.42259]
[1776727605762,84.0,75769.65,0.0,0.99362,1e-05,0.42472]
[1776727606769,84.0,75767.54,0.0,0.99361,1e-05,0.42583]
[1776727607775,84.0,75766.29,0.0,0.99359,1e-05,0.42649]
[1776727612811,84.0,75765.73,0.0,0.99359,1e-05,0.42679]
[1776727616872,84.0,75765.62,0.0,0.99359,1e-05,0.42685]
[1776727619859,84.0,75763.12,0.0,0.99357,1e-05,0.42817]
[1776727620867,84.0,75760.8,0.0,0.99354,1e-05,0.4294]
[1776727621944,84.0,75760.66,0.0,0.99354,1e-05,0.42948]
[1776727624902,84.0,75758.06,0.0,0.99352,1e-05,0.43086]
[1776727627921,84.0,75756.72,0.0,0.99351,1e-05,0.43157]
[1776727628929,84.0,75754.82,0.0,0.99349,1e-05,0.43259]
[1776727629936,84.0,75750.37,0.0,0.99345,1e-05,0.43497]
[1776727632024,84.0,75747.78,0.0,0.99342,1e-05,0.43637]
[1776727632960,84.0,75739.08,0.0,0.99334,1e-05,0.44107]
[1776727633967,84.0,75736.09,0.0,0.99332,1e-05,0.4427]
[1776727643030,84.0,75736.28,0.0,0.99332,1e-05,0.4426]
[1776727652093,84.0,75735.88,0.0,0.99336,1e-05,0.43978]
[1776727657293,84.0,75735.69,0.0,0.99336,1e-05,0.43988]
[1776727659144,84.0,75732.52,0.0,0.99333,1e-05,0.4416]
[1776727660151,84.0,75729.85,0.0,0.9933,1e-05,0.44306]
[1776727661158,84.0,75725.71,0.0,0.99326,1e-05,0.44532]
[1776727662492,84.0,75725.71,0.0,0.99326,1e-05,0.44532]
[1776727662697,84.0,75725.71,0.0,0.99326,1e-05,0.44532]
[1776727662739,84.0,75724.64,0.0,0.99325,1e-05,0.44591]
[1776727665186,84.0,75723.31,0.0,0.99324,1e-05,0.44664]
[1776727666193,84.0,75721.26,0.0,0.99322,1e-05,0.44777]
[1776727672234,84.0,75721.18,0.0,0.99322,1e-05,0.44781]
[1776727677271,84.0,75720.12,0.0,0.99321,1e-05,0.4484]
[1776727682307,84.0,75718.39,0.0,0.99319,1e-05,0.44935]
[1776727687377,84.0,75717.79,0.0,0.99319,1e-05,0.44968]
[1776727689393,84.0,75714.03,0.0,0.99315,1e-05,0.45177]
[1776727690400,84.0,75715.78,0.0,0.99317,1e-05,0.4508]
[1776727692414,84.0,75713.24,0.0,0.99314,1e-05,0.45221]
[1776727693421,84.0,75708.48,0.0,0.9931,1e-05,0.45486]
[1776727697449,84.0,75706.93,0.0,0.99308,1e-05,0.45572]
[1776727701048,84.0,75705.76,0.0,0.99307,1e-05,0.45638]
[1776727702021,84.0,75704.69,0.0,0.99306,1e-05,0.45698]
[1776727701704,84.0,75687.92,0.0,0.99289,1e-05,0.46646]
[1776727702769,84.0,75687.92,0.0,0.99289,1e-05,0.46646]
[1776727702869,84.0,75686.3,0.0,0.99288,1e-05,0.46738]
[1776727704890,84.0,75686.17,0.0,0.99288,1e-05,0.46746]
[1776727704973,84.0,75693.35,0.0,0.99295,1e-05,0.46337]
[1776727705512,84.0,75694.92,0.0,0.99296,1e-05,0.46248]
[1776727706519,84.0,75690.78,0.0,0.99292,1e-05,0.46483]
[1776727707526,84.0,75688.96,0.0,0.9929,1e-05,0.46586]
[1776727708230,84.0,75688.96,0.0,0.9929,1e-05,0.46586]
[1776727708444,84.0,75688.96,0.0,0.9929,1e-05,0.46586]
[1776727708533,84.0,75686.81,0.0,0.99288,1e-05,0.46709]
[1776727709540,84.0,75685.42,0.0,0.99287,1e-05,0.46788]
[1776727711553,84.0,75688.14,0.0,0.99294,1e-05,0.46317]
[1776727712417,84.0,75688.14,0.0,0.99294,1e-05,0.46317]
[1776727712929,84.0,75688.14,0.0,0.99294,1e-05,0.46317]
[1776727712563,84.0,75664.0,0.0,0.9927,1e-05,0.47704]
[1776727713568,84.0,75655.79,0.0,0.99262,1e-05,0.48183]
[1776727715920,84.0,75654.98,0.0,0.99261,1e-05,0.48231]
[1776727717596,84.0,75652.4,0.0,0.99258,1e-05,0.48382]
[1776727719147,84.0,75652.1,0.0,0.99258,1e-05,0.484]
[1776727719204,84.0,75652.1,0.0,0.99258,1e-05,0.484]
[1776727719610,84.0,75649.83,0.0,0.99255,1e-05,0.48534]
[1776727720617,84.0,75653.22,0.0,0.99259,1e-05,0.48334]
[1776727721624,84.0,75659.06,0.0,0.99265,1e-05,0.47992]
[1776727722631,84.0,75660.39,0.0,0.99266,1e-05,0.47914]
[1776727726758,84.0,75661.12,0.0,0.99267,1e-05,0.47872]
[1776727726767,84.0,75661.12,0.0,0.99267,1e-05,0.47872]
[1776727726917,84.0,75661.12,0.0,0.99267,1e-05,0.47872]
[1776727726936,84.0,75661.12,0.0,0.99267,1e-05,0.47872]
[1776727728673,84.0,75662.44,0.0,0.99268,1e-05,0.47795]
[1776727730406,84.0,75662.64,0.0,0.99269,1e-05,0.47783]
[1776727730688,84.0,75671.62,0.0,0.99278,1e-05,0.47262]
[1776727731695,84.0,75678.36,0.0,0.99285,1e-05,0.46875]
[1776727734096,84.0,75677.69,0.0,0.99284,1e-05,0.46913]
[1776727735714,84.0,75677.94,0.0,0.99284,1e-05,0.46899]
[1776727735796,84.0,75677.94,0.0,0.99284,1e-05,0.46899]
[1776727735827,84.0,75677.94,0.0,0.99284,1e-05,0.46899]
[1776727735940,84.0,75677.94,0.0,0.99284,1e-05,0.46899]
[1776727737737,84.0,75681.81,0.0,0.99288,1e-05,0.46677]
[1776727738744,84.0,75684.99,0.0,0.99291,1e-05,0.46496]
[1776727739751,84.0,75687.54,0.0,0.99294,1e-05,0.46351]
[1776727744787,84.0,75688.23,0.0,0.99294,1e-05,0.46312]
[1776727749355,84.0,75688.25,0.0,0.99294,1e-05,0.46311]
[1776727749438,84.0,75688.25,0.0,0.99294,1e-05,0.46311]
[1776727749505,84.0,75688.25,0.0,0.99294,1e-05,0.46311]
[1776727750331,84.0,75688.25,0.0,0.99294,1e-05,0.46311]
[1776727750337,84.0,75688.25,0.0,0.99294,1e-05,0.46311]
[1776727750438,84.0,75688.25,0.0,0.99294,1e-05,0.46311]
[1776727750443,84.0,75688.25,0.0,0.99294,1e-05,0.46311]
[1776727750588,84.0,75688.25,0.0,0.99294,1e-05,0.46311]
[1776727750691,84.0,75688.25,0.0,0.99294,1e-05,0.46311]
[1776727750695,84.0,75688.25,0.0,0.99294,1e-05,0.46311]
[1776727750817,84.0,75688.25,0.0,0.99294,1e-05,0.46311]
[1776727750941,84.0,75688.25,0.0,0.99294,1e-05,0.46311]
[1776727750949,84.0,75688.25,0.0,0.99294,1e-05,0.46311]
[1776727751073,84.0,75688.25,0.0,0.99294,1e-05,0.46311]
[1776727751202,84.0,75688.25,0.0,0.99294,1e-05,0.46311]
[1776727751339,84.0,75688.25,0.0,0.99294,1e-05,0.46311]
[1776727751447,84.0,75688.25,0.0,0.99294,1e-05,0.46311]
[1776727753853,84.0,75685.43,0.0,0.99292,1e-05,0.46471]
[1776727754528,84.0,75685.43,0.0,0.99292,1e-05,0.46471]
[1776727754693,84.0,75685.43,0.0,0.99292,1e-05,0.46471]
[1776727754860,84.0,75686.11,0.0,0.99292,1e-05,0.46432]
[1776727759899,84.0,75685.94,0.0,0.99292,1e-05,0.46442]
[1776727763927,84.0,75688.63,0.0,0.99295,1e-05,0.46289]
[1776727764914,84.0,75688.63,0.0,0.99295,1e-05,0.46289]
[1776727764942,84.0,75688.63,0.0,0.99295,1e-05,0.46289]
[1776727765000,84.0,75688.63,0.0,0.99295,1e-05,0.46289]
[1776727765015,84.0,75690.47,0.0,0.99297,1e-05,0.46185]
[1776727765194,84.0,75690.47,0.0,0.99297,1e-05,0.46185]
[1776727767002,84.0,75691.25,0.0,0.99297,1e-05,0.46141]
[1776727771439,84.0,75690.66,0.0,0.99297,1e-05,0.46174]
[1776727771540,84.0,75690.66,0.0,0.99301,1e-05,0.4586]
[1776727772118,84.0,75690.66,0.0,0.99301,1e-05,0.4586]
[1776727772197,84.0,75690.66,0.0,0.99301,1e-05,0.4586]
[1776727772658,84.0,75690.66,0.0,0.99301,1e-05,0.4586]
[1776727772692,84.0,75690.66,0.0,0.99301,1e-05,0.4586]
[1776727772809,84.0,75690.66,0.0,0.99301,1e-05,0.4586]
[1776727772945,84.0,75690.66,0.0,0.99301,1e-05,0.4586]
[1776727772990,84.0,75690.73,0.0,0.99302,1e-05,0.45856]
[1776727773198,84.0,75690.73,0.0,0.99302,1e-05,0.45856]
[1776727773439,84.0,75690.73,0.0,0.99302,1e-05,0.45856]
[1776727773442,84.0,75690.73,0.0,0.99302,1e-05,0.45856]
[1776727773591,84.0,75690.73,0.0,0.99302,1e-05,0.45856]
[1776727773689,84.0,75690.73,0.0,0.99302,1e-05,0.45856]
[1776727779033,84.0,75690.42,0.0,0.99301,1e-05,0.45874]
[1776727781317,84.0,75691.12,0.0,0.99302,1e-05,0.45834]
[1776727781438,84.0,75691.12,0.0,0.99302,1e-05,0.45834]
[1776727782054,84.0,75691.08,0.0,0.99302,1e-05,0.45837]
[1776727783833,84.0,75691.16,0.0,0.99302,1e-05,0.45832]
[1776727783839,84.0,75691.16,0.0,0.99302,1e-05,0.45832]
[1776727783936,84.0,75691.16,0.0,0.99302,1e-05,0.45832]
[1776727789103,84.0,75691.37,0.0,0.99302,1e-05,0.4582]
[1776727794138,84.0,75692.36,0.0,0.99303,1e-05,0.45765]
[1776727796602,84.0,75692.36,0.0,0.99303,1e-05,0.45765]
[1776727796691,84.0,75692.36,0.0,0.99303,1e-05,0.45765]
[1776727796743,84.0,75692.36,0.0,0.99303,1e-05,0.45765]
[1776727796909,84.0,75692.36,0.0,0.99303,1e-05,0.45765]
[1776727796941,84.0,75692.36,0.0,0.99303,1e-05,0.45765]
[1776727797042,84.0,75692.29,0.0,0.99303,1e-05,0.45768]
[1776727802195,84.0,75703.32,0.0,0.99314,1e-05,0.45152]
[1776727803203,84.0,75710.79,0.0,0.99321,1e-05,0.44738]
[1776727805914,84.0,75711.87,0.0,0.99322,1e-05,0.44679]
[1776727805965,84.0,75712.09,0.0,0.99322,1e-05,0.44667]
[1776727809115,84.0,75712.41,0.0,0.99323,1e-05,0.44649]
[1776727809707,84.0,75713.28,0.0,0.99323,1e-05,0.44601]
[1776727809947,84.0,75713.28,0.0,0.99323,1e-05,0.44601]
[1776727810041,84.0,75714.48,0.0,0.99325,1e-05,0.44535]
[1776727810255,84.0,75717.98,0.0,0.99328,1e-05,0.44343]
[1776727811485,84.0,75717.98,0.0,0.99328,1e-05,0.44343]
[1776727811548,84.0,75717.98,0.0,0.99328,1e-05,0.44343]
[1776727811702,84.0,75717.98,0.0,0.99328,1e-05,0.44343]
[1776727811855,84.0,75717.98,0.0,0.99328,1e-05,0.44343]
[1776727811946,84.0,75717.98,0.0,0.99328,1e-05,0.44343]
[1776727811983,84.0,75717.98,0.0,0.99328,1e-05,0.44343]
[1776727812108,84.0,75717.98,0.0,0.99328,1e-05,0.44343]
[1776727812084,84.0,75720.66,0.0,0.9933,1e-05,0.44197]
[1776727812198,84.0,75720.66,0.0,0.9933,1e-05,0.44197]
[1776727812443,84.0,75720.66,0.0,0.9933,1e-05,0.44197]
[1776727812618,84.0,75720.66,0.0,0.9933,1e-05,0.44197]
[1776727812709,84.0,75720.66,0.0,0.9933,1e-05,0.44197]
[1776727812736,84.0,75720.66,0.0,0.9933,1e-05,0.44197]
[1776727812879,84.0,75720.66,0.0,0.9933,1e-05,0.44197]
[1776727812941,84.0,75720.66,0.0,0.9933,1e-05,0.44197]
[1776727813018,84.0,75722.14,0.0,0.99332,1e-05,0.44116]
[1776727820326,84.0,75722.97,0.0,0.99333,1e-05,0.44071]
[1776727822810,84.0,75722.3,0.0,0.99332,1e-05,0.44107]
[1776727822944,84.0,75722.3,0.0,0.99332,1e-05,0.44107]
[1776727822966,84.0,75722.04,0.0,0.99332,1e-05,0.44122]
[1776727823182,84.0,75722.04,0.0,0.99332,1e-05,0.44122]
[1776727823188,84.0,75722.04,0.0,0.99332,1e-05,0.44122]
[1776727823401,84.0,75722.04,0.0,0.99332,1e-05,0.44122]
[1776727823436,84.0,75722.04,0.0,0.99332,1e-05,0.44122]
[1776727823522,84.0,75722.04,0.0,0.99332,1e-05,0.44122]
[1776727823698,84.0,75722.04,0.0,0.99332,1e-05,0.44122]
[1776727823947,84.0,75722.04,0.0,0.99332,1e-05,0.44122]
[1776727824194,84.0,75722.04,0.0,0.99332,1e-05,0.44122]
[1776727824438,84.0,75722.04,0.0,0.99332,1e-05,0.44122]
[1776727824446,84.0,75722.04,0.0,0.99332,1e-05,0.44122]
[1776727824514,84.0,75722.04,0.0,0.99332,1e-05,0.44122]
[1776727824631,84.0,75722.04,0.0,0.99332,1e-05,0.44122]
[1776727824696,84.0,75722.04,0.0,0.99332,1e-05,0.44122]
[1776727824901,84.0,75722.04,0.0,0.99332,1e-05,0.44122]
[1776727825561,84.0,75721.84,0.0,0.99332,1e-05,0.44132]
[1776727825704,84.0,75721.84,0.0,0.99332,1e-05,0.44132]
[1776727828683,84.0,75722.37,0.0,0.99332,1e-05,0.44104]
[1776727828937,84.0,75722.37,0.0,0.99332,1e-05,0.44104]
[1776727829038,84.0,75724.81,0.0,0.99334,1e-05,0.43971]
[1776727829708,84.0,75724.81,0.0,0.99334,1e-05,0.43971]
[1776727829950,84.0,75724.81,0.0,0.99334,1e-05,0.43971]
[1776727830128,84.0,75724.81,0.0,0.99334,1e-05,0.43971]
[1776727830009,84.0,75726.33,0.0,0.99336,1e-05,0.43888]
[1776727831403,84.0,75726.22,0.0,0.9934,1e-05,0.43591]
[1776727833695,84.0,75726.22,0.0,0.9934,1e-05,0.43591]
[1776727833937,84.0,75726.22,0.0,0.9934,1e-05,0.43591]
[1776727834042,84.0,75726.22,0.0,0.9934,1e-05,0.43591]
[1776727834191,84.0,75726.26,0.0,0.9934,1e-05,0.43589]
[1776727834436,84.0,75726.26,0.0,0.9934,1e-05,0.43589]
[1776727837135,84.0,75726.5,0.0,0.9934,1e-05,0.43576]
[1776727837147,84.0,75726.58,0.0,0.9934,1e-05,0.43571]
[1776727837193,84.0,75726.58,0.0,0.9934,1e-05,0.43571]
[1776727839805,84.0,75726.58,0.0,0.9934,1e-05,0.43571]
[1776727840074,84.0,75728.14,0.0,0.99342,1e-05,0.43487]
[1776727841989,84.0,75728.25,0.0,0.99342,1e-05,0.43481]
[1776727843525,84.0,75729.22,0.0,0.99343,1e-05,0.43429]
[1776727843698,84.0,75729.22,0.0,0.99343,1e-05,0.43429]
[1776727847521,84.0,75729.38,0.0,0.99343,1e-05,0.4342]
[1776727847696,84.0,75729.38,0.0,0.99343,1e-05,0.4342]
[1776727847797,84.0,75728.86,0.0,0.99343,1e-05,0.43448]
[1776727854564,84.0,75729.44,0.0,0.99343,1e-05,0.43417]
[1776727859598,84.0,75728.24,0.0,0.99342,1e-05,0.43482]
[1776727860606,84.0,75724.93,0.0,0.99339,1e-05,0.4366]
[1776727861622,84.0,75709.6,0.0,0.99324,1e-05,0.44496]
[1776727862620,84.0,75698.26,0.0,0.99313,1e-05,0.45123]
[1776727863627,84.0,75691.22,0.0,0.99307,1e-05,0.45516]
[1776727864634,84.0,75689.06,0.0,0.99305,1e-05,0.45637]
[1776727866660,84.0,75687.9,0.0,0.99303,1e-05,0.45702]
[1776727867690,84.0,75687.9,0.0,0.99303,1e-05,0.45702]
[1776727867940,84.0,75687.9,0.0,0.99303,1e-05,0.45702]
[1776727867993,84.0,75687.2,0.0,0.99303,1e-05,0.45741]
[1776727869681,84.0,75688.35,0.0,0.99304,1e-05,0.45677]
[1776727873714,84.0,75687.11,0.0,0.99303,1e-05,0.45746]
[1776727878749,84.0,75687.11,0.0,0.99303,1e-05,0.45746]
[1776727880118,84.0,75687.11,0.0,0.99303,1e-05,0.45746]
[1776727880201,84.0,75687.11,0.0,0.99303,1e-05,0.45746]
[1776727879756,84.0,75688.27,0.0,0.99304,1e-05,0.45681]
[1776727880217,84.0,75688.27,0.0,0.99304,1e-05,0.45681]
[1776727888823,84.0,75688.52,0.0,0.99304,1e-05,0.45667]
[1776727891844,84.0,75687.66,0.0,0.99308,1e-05,0.45402]
[1776727892494,84.0,75687.66,0.0,0.99308,1e-05,0.45402]
[1776727894865,84.0,75681.08,0.0,0.99301,1e-05,0.45772]
[1776727895872,84.0,75676.68,0.0,0.99297,1e-05,0.4602]
[1776727896879,84.0,75669.63,0.0,0.9929,1e-05,0.4642]
[1776727897886,84.0,75667.35,0.0,0.99288,1e-05,0.4655]
[1776727900408,84.0,75668.07,0.0,0.99288,1e-05,0.46509]
[1776727900907,84.0,75668.04,0.0,0.99288,1e-05,0.46511]
[1776727901914,84.0,75675.25,0.0,0.99296,1e-05,0.46101]
[1776727902920,84.0,75679.45,0.0,0.993,1e-05,0.45864]
[1776727904935,84.0,75682.2,0.0,0.99302,1e-05,0.45709]
[1776727908963,84.0,75680.9,0.0,0.99301,1e-05,0.45782]
[1776727910978,84.0,75678.66,0.0,0.99299,1e-05,0.45908]
[1776727911984,84.0,75676.19,0.0,0.99297,1e-05,0.46048]
[1776727915006,84.0,75675.15,0.0,0.99295,1e-05,0.46107]
[1776727921047,84.0,75674.37,0.0,0.99295,1e-05,0.46151]
[1776727925075,84.0,75677.53,0.0,0.99298,1e-05,0.45972]
[1776727927089,84.0,75675.43,0.0,0.99296,1e-05,0.46091]
[1776727928096,84.0,75676.57,0.0,0.99297,1e-05,0.46026]
[1776727933133,84.0,75677.74,0.0,0.99298,1e-05,0.4596]
[1776727937161,84.0,75681.57,0.0,0.99302,1e-05,0.45744]
[1776727938168,84.0,75684.87,0.0,0.99305,1e-05,0.45559]
[1776727939174,84.0,75687.06,0.0,0.99307,1e-05,0.45436]
[1776727940181,84.0,75689.04,0.0,0.99309,1e-05,0.45325]
[1776727941189,84.0,75690.94,0.0,0.99311,1e-05,0.45219]
[1776727942196,84.0,75692.98,0.0,0.99313,1e-05,0.45106]
[1776727943203,84.0,75696.56,0.0,0.99316,1e-05,0.44907]
[1776727944210,84.0,75701.27,0.0,0.99321,1e-05,0.44646]
[1776727945217,84.0,75703.39,0.0,0.99323,1e-05,0.4453]
[1776727946224,84.0,75704.87,0.0,0.99324,1e-05,0.44448]
[1776727952272,84.0,75705.08,0.0,0.99329,1e-05,0.44129]
[1776727957306,84.0,75705.05,0.0,0.99329,1e-05,0.44131]
[1776727964356,84.0,75705.28,0.0,0.99329,1e-05,0.44118]
[1776727971405,84.0,75705.24,0.0,0.99329,1e-05,0.44121]
[1776727975433,84.0,75703.68,0.0,0.99328,1e-05,0.44206]
[1776727976440,84.0,75701.56,0.0,0.99326,1e-05,0.44322]
[1776727977447,84.0,75697.64,0.0,0.99322,1e-05,0.44538]
[1776727979672,84.0,75696.27,0.0,0.99321,1e-05,0.44613]
[1776727982189,84.0,75696.2,0.0,0.99321,1e-05,0.44617]
[1776727982291,84.0,75696.13,0.0,0.99321,1e-05,0.44621]
[1776727984500,84.0,75699.7,0.0,0.99324,1e-05,0.44424]
[1776727985507,84.0,75709.57,0.0,0.99333,1e-05,0.43885]
[1776727986514,84.0,75718.3,0.0,0.99342,1e-05,0.43412]
[1776727987521,84.0,75721.15,0.0,0.99344,1e-05,0.43258]
[1776727988528,84.0,75721.59,0.0,0.99345,1e-05,0.43235]
[1776727989535,84.0,75723.93,0.0,0.99347,1e-05,0.43109]
[1776727992555,84.0,75725.83,0.0,0.99349,1e-05,0.43007]
[1776727993563,84.0,75728.33,0.0,0.99351,1e-05,0.42874]
[1776727995578,84.0,75729.84,0.0,0.99352,1e-05,0.42793]
[1776728000778,84.0,75730.41,0.0,0.99353,1e-05,0.42763]
[1776728001939,84.0,75728.2,0.0,0.99351,1e-05,0.42881]
[1776728003634,84.0,75725.62,0.0,0.99348,1e-05,0.43019]
[1776728005859,84.0,75725.55,0.0,0.99348,1e-05,0.43022]
[1776728005935,84.0,75725.55,0.0,0.99348,1e-05,0.43022]
[1776728006037,84.0,75724.87,0.0,0.99348,1e-05,0.43059]
[1776728011689,84.0,75724.7,0.0,0.99352,1e-05,0.42767]
[1776728012696,84.0,75726.25,0.0,0.99353,1e-05,0.42684]
[1776728013704,84.0,75728.89,0.0,0.99356,1e-05,0.42544]
[1776728016725,84.0,75730.96,0.0,0.99358,1e-05,0.42435]
[1776728020753,84.0,75733.62,0.0,0.9936,1e-05,0.42294]
[1776728021760,84.0,75738.17,0.0,0.99364,1e-05,0.42054]
[1776728026795,84.0,75739.8,0.0,0.99366,1e-05,0.41969]
[1776728031830,84.0,75741.61,0.0,0.99367,1e-05,0.41874]
[1776728033844,84.0,75743.15,0.0,0.99369,1e-05,0.41793]
[1776728036867,84.0,75741.22,0.0,0.99367,1e-05,0.41894]
[1776728037873,84.0,75737.66,0.0,0.99364,1e-05,0.42081]
[1776728043916,84.0,75735.66,0.0,0.99362,1e-05,0.42186]
[1776728048951,84.0,75735.99,0.0,0.99362,1e-05,0.42169]
[1776728058015,84.0,75735.42,0.0,0.99362,1e-05,0.42199]
[1776728063051,84.0,75736.68,0.0,0.99363,1e-05,0.42133]
[1776728068086,84.0,75737.28,0.0,0.99364,1e-05,0.42101]
[1776728071107,84.0,75737.87,0.0,0.99368,1e-05,0.41774]
[1776728073121,84.0,75739.36,0.0,0.9937,1e-05,0.41696]
[1776728075077,84.0,75739.4,0.0,0.9937,1e-05,0.41694]
[1776728075207,84.0,75739.4,0.0,0.9937,1e-05,0.41694]
[1776728075301,84.0,75740.56,0.0,0.99371,1e-05,0.41633]
[1776728080798,84.0,75741.23,0.0,0.99371,1e-05,0.41598]
[1776728081176,84.0,75743.75,0.0,0.99374,1e-05,0.41467]
[1776728084198,84.0,75748.41,0.0,0.99378,1e-05,0.41226]
[1776728085205,84.0,75750.22,0.0,0.99379,1e-05,0.41132]
[1776728088225,84.0,75746.96,0.0,0.99377,1e-05,0.41301]
[1776728088786,84.0,75746.96,0.0,0.99377,1e-05,0.41301]
[1776728089233,84.0,75743.33,0.0,0.99373,1e-05,0.41489]
[1776728090240,84.0,75740.41,0.0,0.99371,1e-05,0.41641]
[1776728091247,84.0,75742.18,0.0,0.99372,1e-05,0.41549]
[1776728095662,84.0,75743.16,0.0,0.99373,1e-05,0.41498]
[1776728095693,84.0,75743.16,0.0,0.99373,1e-05,0.41498]
[1776728096281,84.0,75742.94,0.0,0.99373,1e-05,0.41509]
[1776728100309,84.0,75744.81,0.0,0.99375,1e-05,0.41412]
[1776728103331,84.0,75742.53,0.0,0.99373,1e-05,0.41531]
[1776728108366,84.0,75741.35,0.0,0.99372,1e-05,0.41592]
[1776728113401,84.0,75742.27,0.0,0.99372,1e-05,0.41544]
[1776728118436,84.0,75742.16,0.0,0.99372,1e-05,0.4155]
[1776728119442,84.0,75740.56,0.0,0.99371,1e-05,0.41633]
[1776728124478,84.0,75739.6,0.0,0.9937,1e-05,0.41683]
[1776728129513,84.0,75739.58,0.0,0.9937,1e-05,0.41684]
[1776728132220,84.0,75739.58,0.0,0.9937,1e-05,0.41684]
[1776728132246,84.0,75739.46,0.0,0.99374,1e-05,0.41396]
[1776728137490,84.0,75738.53,0.0,0.99373,1e-05,0.41444]
[1776728137688,84.0,75738.53,0.0,0.99373,1e-05,0.41444]
[1776728138961,84.0,75738.53,0.0,0.99373,1e-05,0.41444]
[1776728140198,84.0,75738.45,0.0,0.99373,1e-05,0.41448]
[1776728140438,84.0,75738.45,0.0,0.99373,1e-05,0.41448]
[1776728140581,84.0,75738.17,0.0,0.99373,1e-05,0.41463]
[1776728140695,84.0,75738.17,0.0,0.99373,1e-05,0.41463]
[1776728140933,84.0,75738.17,0.0,0.99373,1e-05,0.41463]
[1776728140936,84.0,75738.17,0.0,0.99373,1e-05,0.41463]
[1776728141750,84.0,75739.49,0.0,0.99374,1e-05,0.41394]
[1776728141936,84.0,75739.49,0.0,0.99374,1e-05,0.41394]
[1776728141992,84.0,75743.02,0.0,0.99377,1e-05,0.41211]
[1776728144193,84.0,75743.56,0.0,0.99378,1e-05,0.41183]
[1776728144436,84.0,75743.56,0.0,0.99378,1e-05,0.41183]
[1776728144942,84.0,75743.63,0.0,0.99378,1e-05,0.4118]
[1776728145145,84.0,75743.63,0.0,0.99378,1e-05,0.4118]
[1776728145197,84.0,75743.63,0.0,0.99378,1e-05,0.4118]
[1776728145351,84.0,75743.63,0.0,0.99378,1e-05,0.4118]
[1776728145699,84.0,75743.63,0.0,0.99378,1e-05,0.4118]
[1776728145935,84.0,75743.63,0.0,0.99378,1e-05,0.4118]
[1776728145941,84.0,75743.63,0.0,0.99378,1e-05,0.4118]
[1776728146109,84.0,75743.63,0.0,0.99378,1e-05,0.4118]
[1776728146488,84.0,75743.49,0.0,0.99378,1e-05,0.41187]
[1776728146689,84.0,75743.49,0.0,0.99378,1e-05,0.41187]
[1776728150749,84.0,75743.78,0.0,0.99378,1e-05,0.41172]
[1776728150935,84.0,75743.78,0.0,0.99378,1e-05,0.41172]
[1776728151036,84.0,75744.26,0.0,0.99378,1e-05,0.41147]
[1776728155695,84.0,75747.62,0.0,0.99381,1e-05,0.40974]
[1776728157709,84.0,75749.22,0.0,0.99383,1e-05,0.40891]
[1776728158716,84.0,75753.91,0.0,0.99387,1e-05,0.40651]
[1776728159822,84.0,75753.91,0.0,0.99387,1e-05,0.40651]
[1776728159940,84.0,75753.91,0.0,0.99387,1e-05,0.40651]
[1776728160040,84.0,75757.97,0.0,0.99391,1e-05,0.40444]
[1776728160730,84.0,75762.39,0.0,0.99394,1e-05,0.40219]
[1776728161737,84.0,75764.84,0.0,0.99397,1e-05,0.40095]
[1776728166771,84.0,75765.96,0.0,0.99398,1e-05,0.40039]
[1776728171808,84.0,75766.99,0.0,0.99398,1e-05,0.39987]
[1776728176846,84.0,75766.49,0.0,0.99398,1e-05,0.40012]
[1776728182887,84.0,75767.85,0.0,0.99399,1e-05,0.39944]
[1776728184902,84.0,75773.61,0.0,0.99404,1e-05,0.39654]
[1776728185909,84.0,75779.3,0.0,0.99409,1e-05,0.3937]
[1776728186916,84.0,75782.84,0.0,0.99412,1e-05,0.39194]
[1776728190188,84.0,75782.97,0.0,0.99412,1e-05,0.39188]
[1776728190309,84.0,75782.97,0.0,0.99412,1e-05,0.39188]
[1776728190440,84.0,75782.97,0.0,0.99412,1e-05,0.39188]
[1776728190549,84.0,75782.7,0.0,0.99412,1e-05,0.39201]
[1776728191072,84.0,75782.7,0.0,0.99412,1e-05,0.39201]
[1776728191164,84.0,75782.66,0.0,0.99416,1e-05,0.38921]
[1776728191695,84.0,75782.66,0.0,0.99416,1e-05,0.38921]
[1776728197064,84.0,75782.13,0.0,0.99415,1e-05,0.38947]
[1776728197196,84.0,75782.13,0.0,0.99415,1e-05,0.38947]
[1776728197279,84.0,75782.03,0.0,0.99415,1e-05,0.38952]
[1776728203030,84.0,75781.91,0.0,0.99415,1e-05,0.38958]
[1776728206051,84.0,75783.97,0.0,0.99417,1e-05,0.38856]
[1776728207057,84.0,75786.4,0.0,0.99419,1e-05,0.38737]
[1776728208064,84.0,75787.8,0.0,0.9942,1e-05,0.38668]
[1776728209072,84.0,75790.83,0.0,0.99423,1e-05,0.38519]
[1776728210079,84.0,75793.17,0.0,0.99425,1e-05,0.38405]
[1776728215114,84.0,75794.82,0.0,0.99426,1e-05,0.38325]
[1776728217035,84.0,75795.22,0.0,0.99426,1e-05,0.38305]
[1776728218135,84.0,75796.95,0.0,0.99428,1e-05,0.38221]
[1776728219450,84.0,75796.95,0.0,0.99428,1e-05,0.38221]
[1776728224177,84.0,75799.6,0.0,0.9943,1e-05,0.38093]
[1776728229211,84.0,75800.01,0.0,0.9943,1e-05,0.38073]
[1776728234247,84.0,75801.04,0.0,0.99431,1e-05,0.38023]
[1776728239282,84.0,75801.07,0.0,0.99431,1e-05,0.38022]
[1776728244318,84.0,75801.47,0.0,0.99432,1e-05,0.38002]
[1776728249352,84.0,75800.72,0.0,0.99431,1e-05,0.38039]
[1776728251367,84.0,75800.92,0.0,0.99435,1e-05,0.37752]
[1776728254388,84.0,75798.59,0.0,0.99433,1e-05,0.37864]
[1776728262443,84.0,75798.79,0.0,0.99433,1e-05,0.37854]
[1776728267479,84.0,75799.88,0.0,0.99434,1e-05,0.37802]
[1776728272514,84.0,75801.82,0.0,0.99436,1e-05,0.37709]
[1776728277549,84.0,75803.73,0.0,0.99437,1e-05,0.37617]
[1776728279563,84.0,75805.36,0.0,0.99439,1e-05,0.37539]
[1776728281577,84.0,75808.13,0.0,0.99441,1e-05,0.37406]
[1776728284598,84.0,75806.67,0.0,0.9944,1e-05,0.37476]
[1776728289635,84.0,75805.77,0.0,0.99439,1e-05,0.37519]
[1776728295677,84.0,75805.65,0.0,0.99439,1e-05,0.37525]
[1776728300711,84.0,75806.45,0.0,0.9944,1e-05,0.37487]
[1776728305747,84.0,75806.41,0.0,0.9944,1e-05,0.37489]
[1776728307026,84.0,75806.41,0.0,0.9944,1e-05,0.37489]
[1776728311405,84.0,75806.8,0.0,0.9944,1e-05,0.3747]
[1776728311458,84.0,75806.88,0.0,0.99444,1e-05,0.37192]
[1776728317365,84.0,75807.8,0.0,0.99445,1e-05,0.37148]
[1776728321415,84.0,75807.97,0.0,0.99445,1e-05,0.3714]
[1776728321475,84.0,75818.32,0.0,0.99453,1e-05,0.36651]
[1776728321862,84.0,75824.5,0.0,0.99458,1e-05,0.36362]
[1776728322869,84.0,75826.22,0.0,0.99459,1e-05,0.36282]
[1776728323876,84.0,75829.12,0.0,0.99462,1e-05,0.36147]
[1776728325890,84.0,75830.62,0.0,0.99463,1e-05,0.36078]
[1776728327904,84.0,75828.51,0.0,0.99461,1e-05,0.36175]
[1776728329918,84.0,75830.63,0.0,0.99463,1e-05,0.36077]
[1776728331932,84.0,75826.2,0.0,0.99459,1e-05,0.36283]
[1776728332939,84.0,75823.76,0.0,0.99458,1e-05,0.36397]
[1776728339988,84.0,75822.52,0.0,0.99457,1e-05,0.36454]
[1776728342002,84.0,75820.01,0.0,0.99455,1e-05,0.36572]
[1776728344021,84.0,75816.58,0.0,0.99452,1e-05,0.36733]
[1776728345026,84.0,75818.97,0.0,0.99454,1e-05,0.36621]
[1776728355286,84.0,75819.93,0.0,0.99454,1e-05,0.36576]
[1776728361139,84.0,75819.88,0.0,0.99454,1e-05,0.36578]
[1776728366173,84.0,75820.23,0.0,0.99455,1e-05,0.36562]
[1776728373223,84.0,75819.99,0.0,0.99458,1e-05,0.36303]
[1776728378257,84.0,75822.15,0.0,0.9946,1e-05,0.36202]
[1776728383292,84.0,75823.07,0.0,0.99461,1e-05,0.36159]
[1776728389335,84.0,75822.62,0.0,0.99461,1e-05,0.3618]
[1776728395376,84.0,75821.72,0.0,0.9946,1e-05,0.36222]
[1776728401419,84.0,75814.81,0.0,0.99454,1e-05,0.36545]
[1776728402433,84.0,75802.16,0.0,0.99444,1e-05,0.37142]
[1776728403439,84.0,75799.73,0.0,0.99442,1e-05,0.37258]
[1776728407468,84.0,75801.49,0.0,0.99444,1e-05,0.37174]
[1776728408475,84.0,75805.43,0.0,0.99447,1e-05,0.36987]
[1776728413510,84.0,75805.94,0.0,0.99447,1e-05,0.36963]
[1776728415524,84.0,75808.71,0.0,0.99449,1e-05,0.36832]
[1776728417538,84.0,75810.45,0.0,0.99451,1e-05,0.3675]
[1776728422573,84.0,75809.69,0.0,0.9945,1e-05,0.36786]
[1776728427608,84.0,75810.97,0.0,0.99451,1e-05,0.36725]
[1776728429622,84.0,75812.38,0.0,0.99452,1e-05,0.36659]
[1776728432643,84.0,75812.15,0.0,0.99456,1e-05,0.36399]
[1776728436671,84.0,75813.58,0.0,0.99457,1e-05,0.36332]
[1776728437677,84.0,75816.1,0.0,0.99459,1e-05,0.36214]
[1776728440699,84.0,75819.58,0.0,0.99462,1e-05,0.36053]
[1776728441706,84.0,75821.26,0.0,0.99463,1e-05,0.35975]
[1776728445733,84.0,75824.51,0.0,0.99466,1e-05,0.35825]
[1776728447480,84.0,75824.45,0.0,0.99466,1e-05,0.35827]
[1776728450202,84.0,75824.4,0.0,0.99466,1e-05,0.3583]
[1776728455789,84.0,75824.76,0.0,0.99466,1e-05,0.35813]
[1776728460867,84.0,75825.72,0.0,0.99467,1e-05,0.35769]
[1776728467920,84.0,75825.55,0.0,0.99467,1e-05,0.35777]
[1776728473963,84.0,75826.68,0.0,0.99468,1e-05,0.35725]
[1776728475977,84.0,75828.16,0.0,0.99469,1e-05,0.35657]
[1776728480277,84.0,75827.89,0.0,0.99469,1e-05,0.35669]
[1776728480436,84.0,75827.89,0.0,0.99469,1e-05,0.35669]
[1776728480530,84.0,75829.11,0.0,0.99469,1e-05,0.35613]
[1776728481020,84.0,75831.66,0.0,0.99471,1e-05,0.35496]
[1776728482027,84.0,75833.19,0.0,0.99473,1e-05,0.35426]
[1776728484041,84.0,75836.04,0.0,0.99475,1e-05,0.35296]
[1776728485049,84.0,75838.4,0.0,0.99477,1e-05,0.35189]
[1776728490083,84.0,75839.47,0.0,0.99477,1e-05,0.3514]
[1776728491090,84.0,75839.79,0.0,0.99482,1e-05,0.34862]
[1776728493104,84.0,75837.57,0.0,0.9948,1e-05,0.34963]
[1776728495118,84.0,75833.47,0.0,0.99477,1e-05,0.35149]
[1776728500154,84.0,75836.84,0.0,0.99479,1e-05,0.34996]
[1776728506194,84.0,75837.39,0.0,0.9948,1e-05,0.34971]
[1776728516265,84.0,75837.99,0.0,0.9948,1e-05,0.34944]
[1776728518279,84.0,75839.45,0.0,0.99481,1e-05,0.34878]
[1776728523314,84.0,75838.62,0.0,0.99481,1e-05,0.34915]
[1776728527047,84.0,75838.64,0.0,0.99481,1e-05,0.34914]
[1776728532106,84.0,75838.71,0.0,0.99481,1e-05,0.34911]
[1776728534391,84.0,75834.89,0.0,0.99478,1e-05,0.35084]
[1776728539427,84.0,75834.28,0.0,0.99477,1e-05,0.35112]
[1776728553527,84.0,75834.06,0.0,0.99481,1e-05,0.34858]
[1776728557555,84.0,75836.17,0.0,0.99483,1e-05,0.34763]
[1776728562590,84.0,75835.52,0.0,0.99482,1e-05,0.34792]
[1776728563597,84.0,75833.47,0.0,0.99481,1e-05,0.34885]
[1776728564604,84.0,75818.12,0.0,0.99469,1e-05,0.35584]
[1776728565611,84.0,75809.09,0.0,0.99462,1e-05,0.36001]
[1776728566618,84.0,75807.58,0.0,0.9946,1e-05,0.36071]
[1776728572660,84.0,75807.5,0.0,0.9946,1e-05,0.36075]
[1776728577695,84.0,75809.14,0.0,0.99462,1e-05,0.35999]
[1776728582730,84.0,75807.75,0.0,0.99461,1e-05,0.36063]
[1776728587765,84.0,75809.21,0.0,0.99462,1e-05,0.35996]
[1776728592816,84.0,75809.59,0.0,0.99462,1e-05,0.35978]
[1776728597851,84.0,75808.58,0.0,0.99461,1e-05,0.36025]
[1776728605907,84.0,75808.8,0.0,0.99461,1e-05,0.36015]
[1776728608928,84.0,75807.33,0.0,0.9946,1e-05,0.36083]
[1776728611949,84.0,75805.84,0.0,0.99463,1e-05,0.35883]
[1776728616984,84.0,75804.93,0.0,0.99462,1e-05,0.35925]
[1776728622021,84.0,75805.79,0.0,0.99463,1e-05,0.35885]
[1776728630077,84.0,75804.72,0.0,0.99462,1e-05,0.35935]
[1776728631206,84.0,75804.72,0.0,0.99462,1e-05,0.35935]
[1776728631440,84.0,75804.72,0.0,0.99462,1e-05,0.35935]
[1776728631535,84.0,75804.72,0.0,0.99462,1e-05,0.35935]
[1776728638133,84.0,75803.92,0.0,0.99461,1e-05,0.35972]
[1776728642071,84.0,75804.74,0.0,0.99462,1e-05,0.35934]
[1776728645182,84.0,75807.95,0.0,0.99465,1e-05,0.35785]
[1776728647027,84.0,75807.95,0.0,0.99465,1e-05,0.35785]
[1776728646189,84.0,75810.85,0.0,0.99467,1e-05,0.35651]
[1776728651225,84.0,75810.18,0.0,0.99466,1e-05,0.35682]
[1776728660288,84.0,75811.45,0.0,0.99467,1e-05,0.35624]
[1776728665324,84.0,75809.56,0.0,0.99466,1e-05,0.35711]
[1776728666330,84.0,75807.02,0.0,0.99464,1e-05,0.35828]
[1776728671366,84.0,75806.92,0.0,0.99468,1e-05,0.35564]
[1776728676401,84.0,75807.3,0.0,0.99468,1e-05,0.35547]
[1776728681436,84.0,75807.63,0.0,0.99468,1e-05,0.35532]
[1776728686472,84.0,75807.67,0.0,0.99468,1e-05,0.3553]
[1776728697551,84.0,75807.59,0.0,0.99468,1e-05,0.35533]
[1776728702588,84.0,75811.84,0.0,0.99472,1e-05,0.35338]
[1776728703592,84.0,75813.33,0.0,0.99473,1e-05,0.3527]
[1776728704600,84.0,75815.8,0.0,0.99475,1e-05,0.35158]
[1776728705607,84.0,75821.38,0.0,0.99479,1e-05,0.34904]
[1776728712656,84.0,75821.85,0.0,0.99479,1e-05,0.34883]
[1776728714671,84.0,75815.5,0.0,0.99474,1e-05,0.35171]
[1776728715677,84.0,75811.93,0.0,0.99472,1e-05,0.35334]
[1776728717691,84.0,75809.65,0.0,0.9947,1e-05,0.35439]
[1776728718698,84.0,75807.9,0.0,0.99469,1e-05,0.35519]
[1776728721719,84.0,75805.75,0.0,0.99467,1e-05,0.35618]
[1776728723733,84.0,75804.32,0.0,0.99466,1e-05,0.35684]
[1776728727761,84.0,75806.67,0.0,0.99468,1e-05,0.35576]
[1776728731789,84.0,75805.8,0.0,0.99471,1e-05,0.35348]
[1776728736824,84.0,75805.71,0.0,0.99471,1e-05,0.35352]
[1776728741873,84.0,75806.5,0.0,0.99471,1e-05,0.35316]
[1776728746908,84.0,75806.48,0.0,0.99471,1e-05,0.35317]
[1776728753957,84.0,75806.03,0.0,0.99471,1e-05,0.35338]
[1776728758993,84.0,75807.37,0.0,0.99472,1e-05,0.35276]
[1776728761014,84.0,75809.99,0.0,0.99474,1e-05,0.35157]
[1776728762081,84.0,75809.99,0.0,0.99474,1e-05,0.35157]
[1776728766843,84.0,75810.77,0.0,0.99475,1e-05,0.35121]
[1776728767056,84.0,75813.71,0.0,0.99477,1e-05,0.34987]
[1776728768062,84.0,75816.95,0.0,0.99479,1e-05,0.3484]
[1776728772091,84.0,75818.73,0.0,0.99481,1e-05,0.3476]
[1776728777126,84.0,75819.68,0.0,0.99481,1e-05,0.34717]
[1776728780146,84.0,75821.44,0.0,0.99483,1e-05,0.34638]
[1776728785182,84.0,75820.26,0.0,0.99482,1e-05,0.34691]
[1776728790217,84.0,75820.99,0.0,0.99482,1e-05,0.34658]
[1776728793256,84.0,75820.77,0.0,0.99486,1e-05,0.34405]
[1776728793688,84.0,75820.77,0.0,0.99486,1e-05,0.34405]
[1776728793704,84.0,75806.18,0.0,0.99475,1e-05,0.35064]
[1776728794248,84.0,75792.26,0.0,0.99464,1e-05,0.35703]
[1776728795255,84.0,75793.23,0.0,0.99465,1e-05,0.35658]
[1776728796594,84.0,75793.23,0.0,0.99465,1e-05,0.35658]
[1776728799972,84.0,75793.46,0.0,0.99465,1e-05,0.35648]
[1776728800208,84.0,75793.46,0.0,0.99465,1e-05,0.35648]
[1776728800290,84.0,75790.29,0.0,0.99463,1e-05,0.35794]
[1776728805330,84.0,75789.19,0.0,0.99462,1e-05,0.35845]
[1776728807344,84.0,75787.38,0.0,0.9946,1e-05,0.35929]
[1776728808351,84.0,75784.45,0.0,0.99458,1e-05,0.36066]
[1776728810267,84.0,75783.57,0.0,0.99457,1e-05,0.36107]
[1776728810469,84.0,75783.57,0.0,0.99457,1e-05,0.36107]
[1776728810531,84.0,75783.48,0.0,0.99457,1e-05,0.36111]
[1776728811954,84.0,75783.48,0.0,0.99457,1e-05,0.36111]
[1776728812082,84.0,75783.48,0.0,0.99457,1e-05,0.36111]
[1776728812196,84.0,75783.48,0.0,0.99457,1e-05,0.36111]
[1776728812346,84.0,75783.48,0.0,0.99457,1e-05,0.36111]
[1776728812442,84.0,75783.48,0.0,0.99457,1e-05,0.36111]
[1776728813386,84.0,75785.26,0.0,0.99459,1e-05,0.36028]
[1776728818421,84.0,75786.3,0.0,0.99459,1e-05,0.3598]
[1776728819431,84.0,75788.11,0.0,0.99461,1e-05,0.35895]
[1776728820438,84.0,75793.41,0.0,0.99465,1e-05,0.3565]
[1776728822366,84.0,75794.36,0.0,0.99466,1e-05,0.35606]
[1776728822441,84.0,75794.36,0.0,0.99466,1e-05,0.35606]
[1776728822540,84.0,75793.03,0.0,0.99465,1e-05,0.35667]
[1776728823256,84.0,75793.03,0.0,0.99465,1e-05,0.35667]
[1776728823424,84.0,75793.03,0.0,0.99465,1e-05,0.35667]
[1776728823436,84.0,75793.03,0.0,0.99465,1e-05,0.35667]
[1776728827486,84.0,75794.4,0.0,0.99466,1e-05,0.35604]
[1776728829501,84.0,75797.63,0.0,0.99468,1e-05,0.35455]
[1776728831006,84.0,75797.63,0.0,0.99468,1e-05,0.35455]
[1776728831191,84.0,75797.63,0.0,0.99468,1e-05,0.35455]
[1776728831199,84.0,75799.72,0.0,0.9947,1e-05,0.35359]
[1776728831635,84.0,75799.72,0.0,0.9947,1e-05,0.35359]
[1776728831697,84.0,75799.72,0.0,0.9947,1e-05,0.35359]
[1776728831947,84.0,75799.72,0.0,0.9947,1e-05,0.35359]
[1776728836550,84.0,75796.45,0.0,0.99467,1e-05,0.3551]
[1776728837692,84.0,75796.45,0.0,0.99467,1e-05,0.3551]
[1776728837974,84.0,75796.45,0.0,0.99467,1e-05,0.3551]
[1776728837980,84.0,75796.45,0.0,0.99467,1e-05,0.3551]
[1776728838126,84.0,75796.45,0.0,0.99467,1e-05,0.3551]
[1776728838206,84.0,75796.45,0.0,0.99467,1e-05,0.3551]
[1776728838227,84.0,75797.03,0.0,0.99468,1e-05,0.35483]
[1776728839571,84.0,75810.21,0.0,0.99478,1e-05,0.34881]
[1776728840686,84.0,75810.21,0.0,0.99478,1e-05,0.34881]
[1776728840945,84.0,75810.21,0.0,0.99478,1e-05,0.34881]
[1776728841039,84.0,75813.78,0.0,0.99481,1e-05,0.34719]
[1776728844576,84.0,75814.22,0.0,0.99481,1e-05,0.347]
[1776728844627,84.0,75814.22,0.0,0.99481,1e-05,0.347]
[1776728844700,84.0,75814.22,0.0,0.99481,1e-05,0.347]
[1776728848634,84.0,75811.6,0.0,0.99479,1e-05,0.34818]
[1776728850648,84.0,75809.99,0.0,0.99478,1e-05,0.34891]
[1776728851914,84.0,75809.99,0.0,0.99478,1e-05,0.34891]
[1776728851942,84.0,75809.99,0.0,0.99478,1e-05,0.34891]
[1776728851970,84.0,75809.16,0.0,0.99481,1e-05,0.34664]
[1776728853073,84.0,75809.16,0.0,0.99481,1e-05,0.34664]
[1776728853079,84.0,75809.16,0.0,0.99481,1e-05,0.34664]
[1776728853194,84.0,75809.16,0.0,0.99481,1e-05,0.34664]
[1776728853234,84.0,75806.75,0.0,0.99479,1e-05,0.34773]
[1776728853302,84.0,75806.75,0.0,0.99479,1e-05,0.34773]
[1776728853409,84.0,75806.75,0.0,0.99479,1e-05,0.34773]
[1776728853441,84.0,75806.75,0.0,0.99479,1e-05,0.34773]
[1776728858704,84.0,75808.33,0.0,0.9948,1e-05,0.34701]
[1776728861500,84.0,75808.09,0.0,0.9948,1e-05,0.34712]
[1776728861558,84.0,75808.09,0.0,0.9948,1e-05,0.34712]
[1776728861612,84.0,75808.09,0.0,0.9948,1e-05,0.34712]
[1776728861694,84.0,75808.09,0.0,0.9948,1e-05,0.34712]
[1776728861756,84.0,75808.09,0.0,0.9948,1e-05,0.34712]
[1776728866760,84.0,75808.1,0.0,0.9948,1e-05,0.34712]
[1776728870847,84.0,75807.44,0.0,0.9948,1e-05,0.34742]
[1776728870852,84.0,75807.44,0.0,0.9948,1e-05,0.34742]
[1776728870941,84.0,75807.44,0.0,0.9948,1e-05,0.34742]
[1776728870963,84.0,75807.44,0.0,0.9948,1e-05,0.34742]
[1776728871198,84.0,75807.44,0.0,0.9948,1e-05,0.34742]
[1776728870998,84.0,75807.44,0.0,0.9948,1e-05,0.34742]
[1776728877174,84.0,75807.8,0.0,0.9948,1e-05,0.34725]
[1776728877197,84.0,75807.8,0.0,0.9948,1e-05,0.34725]
[1776728877275,84.0,75808.78,0.0,0.99481,1e-05,0.34681]
[1776728879882,84.0,75808.92,0.0,0.99481,1e-05,0.34675]
[1776728879943,84.0,75808.92,0.0,0.99481,1e-05,0.34675]
[1776728880199,84.0,75808.92,0.0,0.99481,1e-05,0.34675]
[1776728879984,84.0,75810.35,0.0,0.99482,1e-05,0.3461]
[1776728881865,84.0,75808.93,0.0,0.99481,1e-05,0.34674]
[1776728882872,84.0,75806.36,0.0,0.99479,1e-05,0.3479]
[1776728883320,84.0,75806.36,0.0,0.99479,1e-05,0.3479]
[1776728883437,84.0,75806.36,0.0,0.99479,1e-05,0.3479]
[1776728883879,84.0,75804.87,0.0,0.99478,1e-05,0.34858]
[1776728885893,84.0,75806.6,0.0,0.99479,1e-05,0.3478]
[1776728886900,84.0,75808.18,0.0,0.9948,1e-05,0.34708]
[1776728891935,84.0,75807.6,0.0,0.9948,1e-05,0.34734]
[1776728894503,84.0,75807.9,0.0,0.9948,1e-05,0.34721]
[1776728894555,84.0,75807.9,0.0,0.9948,1e-05,0.34721]
[1776728894713,84.0,75807.9,0.0,0.9948,1e-05,0.34721]
[1776728894719,84.0,75807.9,0.0,0.9948,1e-05,0.34721]
[1776728894941,84.0,75807.9,0.0,0.9948,1e-05,0.34721]
[1776728895099,84.0,75807.9,0.0,0.9948,1e-05,0.34721]
[1776728895187,84.0,75807.9,0.0,0.9948,1e-05,0.34721]
[1776728895704,84.0,75808.53,0.0,0.99481,1e-05,0.34692]
[1776728895972,84.0,75808.53,0.0,0.99481,1e-05,0.34692]
[1776728896191,84.0,75808.53,0.0,0.99481,1e-05,0.34692]
[1776728896197,84.0,75808.53,0.0,0.99481,1e-05,0.34692]
[1776728896375,84.0,75808.33,0.0,0.9948,1e-05,0.34701]
[1776728896434,84.0,75808.33,0.0,0.9948,1e-05,0.34701]
[1776728896571,84.0,75808.33,0.0,0.9948,1e-05,0.34701]
[1776728896696,84.0,75808.33,0.0,0.9948,1e-05,0.34701]
[1776728896934,84.0,75808.33,0.0,0.9948,1e-05,0.34701]
[1776728896939,84.0,75808.33,0.0,0.9948,1e-05,0.34701]
[1776728896968,84.0,75808.33,0.0,0.9948,1e-05,0.34701]
[1776728897190,84.0,75808.33,0.0,0.9948,1e-05,0.34701]
[1776728903012,84.0,75821.2,0.0,0.9949,1e-05,0.34124]
[1776728904019,84.0,75830.37,0.0,0.99497,1e-05,0.33718]
[1776728905026,84.0,75832.94,0.0,0.99499,1e-05,0.33604]
[1776728906033,84.0,75834.73,0.0,0.995,1e-05,0.33526]
[1776728907039,84.0,75836.01,0.0,0.99501,1e-05,0.3347]
[1776728907759,84.0,75836.01,0.0,0.99501,1e-05,0.3347]
[1776728908077,84.0,75836.01,0.0,0.99501,1e-05,0.3347]
[1776728908152,84.0,75836.01,0.0,0.99501,1e-05,0.3347]
[1776728908195,84.0,75836.01,0.0,0.99501,1e-05,0.3347]
[1776728908306,84.0,75836.01,0.0,0.99501,1e-05,0.3347]
[1776728908253,84.0,75838.13,0.0,0.99503,1e-05,0.33377]
[1776728908430,84.0,75838.13,0.0,0.99503,1e-05,0.33377]
[1776728908490,84.0,75838.13,0.0,0.99503,1e-05,0.33377]
[1776728908653,84.0,75838.13,0.0,0.99503,1e-05,0.33377]
[1776728908707,84.0,75838.13,0.0,0.99503,1e-05,0.33377]
[1776728908767,84.0,75838.13,0.0,0.99503,1e-05,0.33377]
[1776728909044,84.0,75838.13,0.0,0.99503,1e-05,0.33377]
[1776728909190,84.0,75838.13,0.0,0.99503,1e-05,0.33377]
[1776728909200,84.0,75838.13,0.0,0.99503,1e-05,0.33377]
[1776728909290,84.0,75838.13,0.0,0.99503,1e-05,0.33377]
[1776728909439,84.0,75838.13,0.0,0.99503,1e-05,0.33377]
[1776728909468,84.0,75838.13,0.0,0.99503,1e-05,0.33377]
[1776728909704,84.0,75838.13,0.0,0.99503,1e-05,0.33377]
[1776728909711,84.0,75838.13,0.0,0.99503,1e-05,0.33377]
[1776728909754,84.0,75838.13,0.0,0.99503,1e-05,0.33377]
[1776728909867,84.0,75838.13,0.0,0.99503,1e-05,0.33377]
[1776728909935,84.0,75838.13,0.0,0.99503,1e-05,0.33377]
[1776728910118,84.0,75838.13,0.0,0.99503,1e-05,0.33377]
[1776728910491,84.0,75837.94,0.0,0.99503,1e-05,0.33385]
[1776728910702,84.0,75837.94,0.0,0.99503,1e-05,0.33385]
[1776728911069,84.0,75838.21,0.0,0.99507,1e-05,0.33117]
[1776728913082,84.0,75840.15,0.0,0.99508,1e-05,0.33033]
[1776728917683,84.0,75839.41,0.0,0.99508,1e-05,0.33065]
[1776728917690,84.0,75839.41,0.0,0.99508,1e-05,0.33065]
[1776728917806,84.0,75839.41,0.0,0.99508,1e-05,0.33065]
[1776728917938,84.0,75839.41,0.0,0.99508,1e-05,0.33065]
[1776728917942,84.0,75839.41,0.0,0.99508,1e-05,0.33065]
[1776728917959,84.0,75839.41,0.0,0.99508,1e-05,0.33065]
[1776728918092,84.0,75839.41,0.0,0.99508,1e-05,0.33065]
[1776728918195,84.0,75839.41,0.0,0.99508,1e-05,0.33065]
[1776728918204,84.0,75839.41,0.0,0.99508,1e-05,0.33065]
[1776728918276,84.0,75840.74,0.0,0.99509,1e-05,0.33007]
[1776728918336,84.0,75840.74,0.0,0.99509,1e-05,0.33007]
[1776728918440,84.0,75840.74,0.0,0.99509,1e-05,0.33007]
[1776728918444,84.0,75840.74,0.0,0.99509,1e-05,0.33007]
[1776728918690,84.0,75840.74,0.0,0.99509,1e-05,0.33007]
[1776728918937,84.0,75840.74,0.0,0.99509,1e-05,0.33007]
[1776728918945,84.0,75840.74,0.0,0.99509,1e-05,0.33007]
[1776728919128,84.0,75840.74,0.0,0.99509,1e-05,0.33007]
[1776728919198,84.0,75840.74,0.0,0.99509,1e-05,0.33007]
[1776728919293,84.0,75843.58,0.0,0.99511,1e-05,0.32884]
[1776728919333,84.0,75843.58,0.0,0.99511,1e-05,0.32884]
[1776728919443,84.0,75843.58,0.0,0.99511,1e-05,0.32884]
[1776728919592,84.0,75843.58,0.0,0.99511,1e-05,0.32884]
[1776728919699,84.0,75843.58,0.0,0.99511,1e-05,0.32884]
[1776728919704,84.0,75843.58,0.0,0.99511,1e-05,0.32884]
[1776728919861,84.0,75843.58,0.0,0.99511,1e-05,0.32884]
[1776728925167,84.0,75844.28,0.0,0.99511,1e-05,0.32854]
[1776728926813,84.0,75844.28,0.0,0.99511,1e-05,0.32854]
[1776728926941,84.0,75844.28,0.0,0.99511,1e-05,0.32854]
[1776728927180,84.0,75845.77,0.0,0.99512,1e-05,0.3279]
[1776728928188,84.0,75847.3,0.0,0.99513,1e-05,0.32724]
[1776728929464,84.0,75848.31,0.0,0.99514,1e-05,0.32681]
[1776728929696,84.0,75848.31,0.0,0.99514,1e-05,0.32681]
[1776728930202,84.0,75849.99,0.0,0.99515,1e-05,0.32608]
[1776728931209,84.0,75852.04,0.0,0.99517,1e-05,0.32521]
[1776728936244,84.0,75853.61,0.0,0.99518,1e-05,0.32453]
[1776728942781,84.0,75852.85,0.0,0.99517,1e-05,0.32486]
[1776728946694,84.0,75853.21,0.0,0.99518,1e-05,0.32471]
[1776728946736,84.0,75853.21,0.0,0.99518,1e-05,0.32471]
[1776728946940,84.0,75853.21,0.0,0.99518,1e-05,0.32471]
[1776728951544,84.0,75853.68,0.0,0.99518,1e-05,0.32451]
[1776728951688,84.0,75853.68,0.0,0.99518,1e-05,0.32451]
[1776728951752,84.0,75853.68,0.0,0.99518,1e-05,0.32451]
[1776728956390,84.0,75855.39,0.0,0.99519,1e-05,0.32378]
[1776728958501,84.0,75855.58,0.0,0.99519,1e-05,0.32369]
[1776728958553,84.0,75855.58,0.0,0.99519,1e-05,0.32369]
[1776728958664,84.0,75855.58,0.0,0.99519,1e-05,0.32369]
[1776728958693,84.0,75855.58,0.0,0.99519,1e-05,0.32369]
[1776728961430,84.0,75863.89,0.0,0.99525,1e-05,0.32017]
[1776728962438,84.0,75868.18,0.0,0.99528,1e-05,0.31836]
[1776728963377,84.0,75868.18,0.0,0.99528,1e-05,0.31836]
[1776728963450,84.0,75868.18,0.0,0.99528,1e-05,0.31836]
[1776728963537,84.0,75868.22,0.0,0.99528,1e-05,0.31835]
[1776728964998,84.0,75868.22,0.0,0.99528,1e-05,0.31835]
[1776728965004,84.0,75868.22,0.0,0.99528,1e-05,0.31835]
[1776728965159,84.0,75868.22,0.0,0.99528,1e-05,0.31835]
[1776728965194,84.0,75868.22,0.0,0.99528,1e-05,0.31835]
[1776728966895,84.0,75868.37,0.0,0.99528,1e-05,0.31828]
[1776728966957,84.0,75868.37,0.0,0.99528,1e-05,0.31828]
[1776728967001,84.0,75896.64,0.0,0.99548,1e-05,0.3066]
[1776728967477,84.0,75906.71,0.0,0.99555,1e-05,0.30253]
[1776728968483,84.0,75904.34,0.0,0.99553,1e-05,0.30348]
[1776728969803,84.0,75904.34,0.0,0.99553,1e-05,0.30348]
[1776728971505,84.0,75904.62,0.0,0.99557,1e-05,0.30097]
[1776728972826,84.0,75904.62,0.0,0.99557,1e-05,0.30097]
[1776728972952,84.0,75904.62,0.0,0.99557,1e-05,0.30097]
[1776728973519,84.0,75906.6,0.0,0.99558,1e-05,0.30018]
[1776728974526,84.0,75907.92,0.0,0.99559,1e-05,0.29965]
[1776728975537,84.0,75904.39,0.0,0.99557,1e-05,0.30107]
[1776728976545,84.0,75901.42,0.0,0.99555,1e-05,0.30226]
[1776728978558,84.0,75900.06,0.0,0.99554,1e-05,0.30281]
[1776728979872,84.0,75900.06,0.0,0.99554,1e-05,0.30281]
[1776728979944,84.0,75900.06,0.0,0.99554,1e-05,0.30281]
[1776728980037,84.0,75900.29,0.0,0.99554,1e-05,0.30271]
[1776728980823,84.0,75900.29,0.0,0.99554,1e-05,0.30271]
[1776728980830,84.0,75900.29,0.0,0.99554,1e-05,0.30271]
[1776728980939,84.0,75900.29,0.0,0.99554,1e-05,0.30271]
[1776728980945,84.0,75900.29,0.0,0.99554,1e-05,0.30271]
[1776728980958,84.0,75900.29,0.0,0.99554,1e-05,0.30271]
[1776728981128,84.0,75900.29,0.0,0.99554,1e-05,0.30271]
[1776728981191,84.0,75900.29,0.0,0.99554,1e-05,0.30271]
[1776728986616,84.0,75898.3,0.0,0.99553,1e-05,0.30351]
[1776728990336,84.0,75898.29,0.0,0.99553,1e-05,0.30352]
[1776728990392,84.0,75898.19,0.0,0.99552,1e-05,0.30356]
[1776728990458,84.0,75898.19,0.0,0.99552,1e-05,0.30356]
[1776728990645,84.0,75895.93,0.0,0.99551,1e-05,0.30447]
[1776728991963,84.0,75895.93,0.0,0.99551,1e-05,0.30447]
[1776728992074,84.0,75895.93,0.0,0.99551,1e-05,0.30447]
[1776728992185,84.0,75895.93,0.0,0.99551,1e-05,0.30447]
[1776728992341,84.0,75895.93,0.0,0.99551,1e-05,0.30447]
[1776728992435,84.0,75895.17,0.0,0.9955,1e-05,0.30478]
[1776728993666,84.0,75893.35,0.0,0.99549,1e-05,0.30552]
[1776728999708,84.0,75892.99,0.0,0.99549,1e-05,0.30566]
[1776729001723,84.0,75891.45,0.0,0.99548,1e-05,0.30629]
[1776729003911,84.0,75891.28,0.0,0.99548,1e-05,0.30636]
[1776729003944,84.0,75891.28,0.0,0.99548,1e-05,0.30636]
[1776729004012,84.0,75891.24,0.0,0.99548,1e-05,0.30638]
[1776729005751,84.0,75887.86,0.0,0.99545,1e-05,0.30775]
[1776729007033,84.0,75887.86,0.0,0.99545,1e-05,0.30775]
[1776729007086,84.0,75887.86,0.0,0.99545,1e-05,0.30775]
[1776729007200,84.0,75887.86,0.0,0.99545,1e-05,0.30775]
[1776729007203,84.0,75887.86,0.0,0.99545,1e-05,0.30775]
[1776729007267,84.0,75885.79,0.0,0.99544,1e-05,0.3086]
[1776729007437,84.0,75885.79,0.0,0.99544,1e-05,0.3086]
[1776729007765,84.0,75884.23,0.0,0.99543,1e-05,0.30924]
[1776729010786,84.0,75886.34,0.0,0.99544,1e-05,0.30837]
[1776729012097,84.0,75886.34,0.0,0.99544,1e-05,0.30837]
[1776729012198,84.0,75886.34,0.0,0.99544,1e-05,0.30837]
[1776729012272,84.0,75888.61,0.0,0.99546,1e-05,0.30745]
[1776729013191,84.0,75888.61,0.0,0.99546,1e-05,0.30745]
[1776729013261,84.0,75888.61,0.0,0.99546,1e-05,0.30745]
[1776729013418,84.0,75886.51,0.0,0.99545,1e-05,0.3083]
[1776729013441,84.0,75886.51,0.0,0.99545,1e-05,0.3083]
[1776729013443,84.0,75886.51,0.0,0.99545,1e-05,0.3083]
[1776729013616,84.0,75886.51,0.0,0.99545,1e-05,0.3083]
[1776729013696,84.0,75886.51,0.0,0.99545,1e-05,0.3083]
[1776729014814,84.0,75875.93,0.0,0.99537,1e-05,0.31266]
[1776729015821,84.0,75871.55,0.0,0.99534,1e-05,0.31448]
[1776729017060,84.0,75871.55,0.0,0.99534,1e-05,0.31448]
[1776729017200,84.0,75871.55,0.0,0.99534,1e-05,0.31448]
[1776729017286,84.0,75870.02,0.0,0.99533,1e-05,0.31511]
[1776729020856,84.0,75868.36,0.0,0.99532,1e-05,0.31581]
[1776729022750,84.0,75867.95,0.0,0.99532,1e-05,0.31598]
[1776729022810,84.0,75867.95,0.0,0.99532,1e-05,0.31598]
[1776729022937,84.0,75867.95,0.0,0.99532,1e-05,0.31598]
[1776729022950,84.0,75867.95,0.0,0.99532,1e-05,0.31598]
[1776729023062,84.0,75867.95,0.0,0.99532,1e-05,0.31598]
[1776729023169,84.0,75867.95,0.0,0.99532,1e-05,0.31598]
[1776729023199,84.0,75867.95,0.0,0.99532,1e-05,0.31598]
[1776729023201,84.0,75867.95,0.0,0.99532,1e-05,0.31598]
[1776729023392,84.0,75867.95,0.0,0.99532,1e-05,0.31598]
[1776729023436,84.0,75867.95,0.0,0.99532,1e-05,0.31598]
[1776729028912,84.0,75867.93,0.0,0.99532,1e-05,0.31599]
[1776729031933,84.0,75868.65,0.0,0.99536,1e-05,0.31321]
[1776729034954,84.0,75868.49,0.0,0.99536,1e-05,0.31328]
[1776729036968,84.0,75868.58,0.0,0.99536,1e-05,0.31324]
[1776729042004,84.0,75868.55,0.0,0.99536,1e-05,0.31326]
[1776729043829,84.0,75868.7,0.0,0.99536,1e-05,0.31319]
[1776729043947,84.0,75868.7,0.0,0.99536,1e-05,0.31319]
[1776729044018,84.0,75868.84,0.0,0.99536,1e-05,0.31314]
[1776729044468,84.0,75868.84,0.0,0.99536,1e-05,0.31314]
[1776729044474,84.0,75868.84,0.0,0.99536,1e-05,0.31314]
[1776729044596,84.0,75868.84,0.0,0.99536,1e-05,0.31314]
[1776729044698,84.0,75868.84,0.0,0.99536,1e-05,0.31314]
[1776729044852,84.0,75868.84,0.0,0.99536,1e-05,0.31314]
[1776729044937,84.0,75868.84,0.0,0.99536,1e-05,0.31314]
[1776729050061,84.0,75869.0,0.0,0.99536,1e-05,0.31307]
[1776729056102,84.0,75868.53,0.0,0.99536,1e-05,0.31326]
[1776729057092,84.0,75868.53,0.0,0.99536,1e-05,0.31326]
[1776729059377,84.0,75868.63,0.0,0.99536,1e-05,0.31322]
[1776729059437,84.0,75868.63,0.0,0.99536,1e-05,0.31322]
[1776729059737,84.0,75868.41,0.0,0.99536,1e-05,0.31331]
[1776729059922,84.0,75868.41,0.0,0.99536,1e-05,0.31331]
[1776729059942,84.0,75868.41,0.0,0.99536,1e-05,0.31331]
[1776729060024,84.0,75868.41,0.0,0.99536,1e-05,0.31331]
[1776729062145,84.0,75874.18,0.0,0.9954,1e-05,0.31093]
[1776729063152,84.0,75875.78,0.0,0.99541,1e-05,0.31027]
[1776729066568,84.0,75876.02,0.0,0.99541,1e-05,0.31017]
[1776729066695,84.0,75876.02,0.0,0.99541,1e-05,0.31017]
[1776729067036,84.0,75876.02,0.0,0.99541,1e-05,0.31017]
[1776729067096,84.0,75876.02,0.0,0.99541,1e-05,0.31017]
[1776729067200,84.0,75876.02,0.0,0.99541,1e-05,0.31017]
[1776729067206,84.0,75876.02,0.0,0.99541,1e-05,0.31017]
[1776729067289,84.0,75876.05,0.0,0.99541,1e-05,0.31016]
[1776729067571,84.0,75876.05,0.0,0.99541,1e-05,0.31016]
[1776729067687,84.0,75876.05,0.0,0.99541,1e-05,0.31016]
[1776729067704,84.0,75876.05,0.0,0.99541,1e-05,0.31016]
[1776729068194,84.0,75876.05,0.0,0.99541,1e-05,0.31016]
[1776729068435,84.0,75876.05,0.0,0.99541,1e-05,0.31016]
[1776729068441,84.0,75876.05,0.0,0.99541,1e-05,0.31016]
[1776729068550,84.0,75876.05,0.0,0.99541,1e-05,0.31016]
[1776729068689,84.0,75876.05,0.0,0.99541,1e-05,0.31016]
[1776729068698,84.0,75876.05,0.0,0.99541,1e-05,0.31016]
[1776729071939,84.0,75875.17,0.0,0.9954,1e-05,0.31052]
[1776729072202,84.0,75875.17,0.0,0.9954,1e-05,0.31052]
[1776729072429,84.0,75875.17,0.0,0.9954,1e-05,0.31052]
[1776729072859,84.0,75875.16,0.0,0.9954,1e-05,0.31052]
[1776729072935,84.0,75875.16,0.0,0.9954,1e-05,0.31052]
[1776729073087,84.0,75875.16,0.0,0.9954,1e-05,0.31052]
[1776729073200,84.0,75875.16,0.0,0.9954,1e-05,0.31052]
[1776729073439,84.0,75875.16,0.0,0.9954,1e-05,0.31052]
[1776729073566,84.0,75876.17,0.0,0.99541,1e-05,0.31011]
[1776729073703,84.0,75876.17,0.0,0.99541,1e-05,0.31011]
[1776729073735,84.0,75876.17,0.0,0.99541,1e-05,0.31011]
[1776729073938,84.0,75876.17,0.0,0.99541,1e-05,0.31011]
[1776729074072,84.0,75876.17,0.0,0.99541,1e-05,0.31011]
[1776729074229,84.0,75876.27,0.0,0.99541,1e-05,0.31007]
[1776729077259,84.0,75884.16,0.0,0.99546,1e-05,0.30683]
[1776729078264,84.0,75891.47,0.0,0.99551,1e-05,0.30387]
[1776729078652,84.0,75891.47,0.0,0.99551,1e-05,0.30387]
[1776729078699,84.0,75891.47,0.0,0.99551,1e-05,0.30387]
[1776729078768,84.0,75891.47,0.0,0.99551,1e-05,0.30387]
[1776729078835,84.0,75891.47,0.0,0.99551,1e-05,0.30387]
[1776729078944,84.0,75891.47,0.0,0.99551,1e-05,0.30387]
[1776729079271,84.0,75891.96,0.0,0.99552,1e-05,0.30367]
[1776729082094,84.0,75891.85,0.0,0.99552,1e-05,0.30371]
[1776729084540,84.0,75891.78,0.0,0.99552,1e-05,0.30374]
[1776729092362,84.0,75892.09,0.0,0.99555,1e-05,0.30121]
[1776729093371,84.0,75890.02,0.0,0.99554,1e-05,0.30204]
[1776729094378,84.0,75887.2,0.0,0.99552,1e-05,0.30318]
[1776729095385,84.0,75885.05,0.0,0.99551,1e-05,0.30405]
[1776729096350,84.0,75885.05,0.0,0.99551,1e-05,0.30405]
[1776729096436,84.0,75885.05,0.0,0.99551,1e-05,0.30405]
[1776729096441,84.0,75885.05,0.0,0.99551,1e-05,0.30405]
[1776729096576,84.0,75885.2,0.0,0.99551,1e-05,0.30399]
[1776729096698,84.0,75885.2,0.0,0.99551,1e-05,0.30399]
[1776729096704,84.0,75885.2,0.0,0.99551,1e-05,0.30399]
[1776729096870,84.0,75885.2,0.0,0.99551,1e-05,0.30399]
[1776729096943,84.0,75885.2,0.0,0.99551,1e-05,0.30399]
[1776729097051,84.0,75885.2,0.0,0.99551,1e-05,0.30399]
[1776729097138,84.0,75885.2,0.0,0.99551,1e-05,0.30399]
[1776729097216,84.0,75885.2,0.0,0.99551,1e-05,0.30399]
[1776729097414,84.0,75885.2,0.0,0.99551,1e-05,0.30399]
[1776729097502,84.0,75884.95,0.0,0.9955,1e-05,0.30409]
[1776729097529,84.0,75884.95,0.0,0.9955,1e-05,0.30409]
[1776729097648,84.0,75884.95,0.0,0.9955,1e-05,0.30409]
[1776729097693,84.0,75884.95,0.0,0.9955,1e-05,0.30409]
[1776729097903,84.0,75884.95,0.0,0.9955,1e-05,0.30409]
[1776729098069,84.0,75884.95,0.0,0.9955,1e-05,0.30409]
[1776729098181,84.0,75884.95,0.0,0.9955,1e-05,0.30409]
[1776729098190,84.0,75884.95,0.0,0.9955,1e-05,0.30409]
[1776729101938,84.0,75885.53,0.0,0.99551,1e-05,0.30385]
[1776729102190,84.0,75885.53,0.0,0.99551,1e-05,0.30385]
[1776729102349,84.0,75885.53,0.0,0.99551,1e-05,0.30385]
[1776729102694,84.0,75885.53,0.0,0.99551,1e-05,0.30385]
[1776729102802,84.0,75885.53,0.0,0.99551,1e-05,0.30385]
[1776729102942,84.0,75885.53,0.0,0.99551,1e-05,0.30385]
[1776729103194,84.0,75885.53,0.0,0.99551,1e-05,0.30385]
[1776729103441,84.0,75885.53,0.0,0.99551,1e-05,0.30385]
[1776729103618,84.0,75885.53,0.0,0.99551,1e-05,0.30385]
[1776729103689,84.0,75885.53,0.0,0.99551,1e-05,0.30385]
[1776729105467,84.0,75885.3,0.0,0.99551,1e-05,0.30395]
[1776729105698,84.0,75885.3,0.0,0.99551,1e-05,0.30395]
[1776729106463,84.0,75885.37,0.0,0.99551,1e-05,0.30392]
[1776729107469,84.0,75886.45,0.0,0.99551,1e-05,0.30348]
[1776729115525,84.0,75886.62,0.0,0.99552,1e-05,0.30341]
[1776729122868,84.0,75886.62,0.0,0.99552,1e-05,0.30341]
[1776729126833,84.0,75886.73,0.0,0.99552,1e-05,0.30337]
[1776729132645,84.0,75886.41,0.0,0.99551,1e-05,0.3035]
[1776729139694,84.0,75885.9,0.0,0.99551,1e-05,0.30371]
[1776729150498,84.0,75885.63,0.0,0.99551,1e-05,0.30381]
[1776729158509,84.0,75885.59,0.0,0.99551,1e-05,0.30383]
[1776729158689,84.0,75885.59,0.0,0.99551,1e-05,0.30383]
[1776729158732,84.0,75885.59,0.0,0.99554,1e-05,0.30142]
[1776729163887,84.0,75886.19,0.0,0.99555,1e-05,0.30118]
[1776729169537,84.0,75885.85,0.0,0.99555,1e-05,0.30132]
[1776729169932,84.0,75888.58,0.0,0.99556,1e-05,0.30022]
[1776729173961,84.0,75893.95,0.0,0.9956,1e-05,0.29807]
[1776729174968,84.0,75898.65,0.0,0.99563,1e-05,0.29621]
[1776729175976,84.0,75896.54,0.0,0.99562,1e-05,0.29704]
[1776729176983,84.0,75894.66,0.0,0.9956,1e-05,0.29779]
[1776729181015,84.0,75892.64,0.0,0.99559,1e-05,0.2986]
[1776729182135,84.0,75892.64,0.0,0.99559,1e-05,0.2986]
[1776729182230,84.0,75894.17,0.0,0.9956,1e-05,0.29799]
[1776729183029,84.0,75895.15,0.0,0.99561,1e-05,0.29759]
[1776729184555,84.0,75895.15,0.0,0.99561,1e-05,0.29759]
[1776729185043,84.0,75896.19,0.0,0.99561,1e-05,0.29718]
[1776729186050,84.0,75897.32,0.0,0.99562,1e-05,0.29673]
[1776729188066,84.0,75898.4,0.0,0.99563,1e-05,0.2963]
[1776729192092,84.0,75899.77,0.0,0.99564,1e-05,0.29576]
[1776729197126,84.0,75898.77,0.0,0.99563,1e-05,0.29616]
[1776729198133,84.0,75896.91,0.0,0.99562,1e-05,0.2969]
[1776729199141,84.0,75894.69,0.0,0.9956,1e-05,0.29778]
[1776729204175,84.0,75893.16,0.0,0.99559,1e-05,0.29839]
[1776729206190,84.0,75892.08,0.0,0.99559,1e-05,0.29882]
[1776729207196,84.0,75893.09,0.0,0.99559,1e-05,0.29842]
[1776729209211,84.0,75894.1,0.0,0.9956,1e-05,0.29801]
[1776729210218,84.0,75895.94,0.0,0.99561,1e-05,0.29728]
[1776729211224,84.0,75895.78,0.0,0.99565,1e-05,0.29497]
[1776729216259,84.0,75895.02,0.0,0.99564,1e-05,0.29527]
[1776729221295,84.0,75896.09,0.0,0.99565,1e-05,0.29485]
[1776729226330,84.0,75896.18,0.0,0.99565,1e-05,0.29481]
[1776729234386,84.0,75895.33,0.0,0.99564,1e-05,0.29515]
[1776729238414,84.0,75894.21,0.0,0.99564,1e-05,0.29559]
[1776729242885,84.0,75894.69,0.0,0.99564,1e-05,0.2954]
[1776729246394,84.0,75893.74,0.0,0.99563,1e-05,0.29578]
[1776729246470,84.0,75892.78,0.0,0.99563,1e-05,0.29616]
[1776729248483,84.0,75891.44,0.0,0.99562,1e-05,0.29669]
[1776729249491,84.0,75890.32,0.0,0.99561,1e-05,0.29713]
[1776729249779,84.0,75890.32,0.0,0.99561,1e-05,0.29713]
[1776729255532,84.0,75889.76,0.0,0.99561,1e-05,0.29736]
[1776729258554,84.0,75888.52,0.0,0.9956,1e-05,0.29785]
[1776729264596,84.0,75889.04,0.0,0.9956,1e-05,0.29764]
[1776729269633,84.0,75889.1,0.0,0.9956,1e-05,0.29762]
[1776729272654,84.0,75889.18,0.0,0.99564,1e-05,0.2952]
[1776729277689,84.0,75889.13,0.0,0.99564,1e-05,0.29522]
[1776729282937,84.0,75889.97,0.0,0.99564,1e-05,0.29489]
[1776729287126,84.0,75890.0,0.0,0.99564,1e-05,0.29488]
[1776729294808,84.0,75890.21,0.0,0.99564,1e-05,0.2948]
[1776729297829,84.0,75891.92,0.0,0.99565,1e-05,0.29412]
[1776729298836,84.0,75892.88,0.0,0.99566,1e-05,0.29374]
[1776729299843,84.0,75894.67,0.0,0.99567,1e-05,0.29304]
[1776729305243,84.0,75894.33,0.0,0.99567,1e-05,0.29317]
[1776729305266,84.0,75893.12,0.0,0.99566,1e-05,0.29365]
[1776729314955,84.0,75893.06,0.0,0.99566,1e-05,0.29367]
[1776729319990,84.0,75891.74,0.0,0.99565,1e-05,0.29419]
[1776729322004,84.0,75890.75,0.0,0.99565,1e-05,0.29458]
[1776729327040,84.0,75890.97,0.0,0.99565,1e-05,0.2945]
[1776729331071,84.0,75890.41,0.0,0.99568,1e-05,0.29235]
[1776729332078,84.0,75887.92,0.0,0.99566,1e-05,0.29333]
[1776729332963,84.0,75887.92,0.0,0.99566,1e-05,0.29333]
[1776729333085,84.0,75885.34,0.0,0.99565,1e-05,0.29435]
[1776729338120,84.0,75885.8,0.0,0.99565,1e-05,0.29417]
[1776729339773,84.0,75885.8,0.0,0.99565,1e-05,0.29417]
[1776729346176,84.0,75885.64,0.0,0.99565,1e-05,0.29423]
[1776729351211,84.0,75885.0,0.0,0.99564,1e-05,0.29448]
[1776729356246,84.0,75885.05,0.0,0.99564,1e-05,0.29446]
[1776729358260,84.0,75882.71,0.0,0.99563,1e-05,0.29539]
[1776729359267,84.0,75872.11,0.0,0.99556,1e-05,0.29962]
[1776729360274,84.0,75863.02,0.0,0.9955,1e-05,0.30328]
[1776729361281,84.0,75865.15,0.0,0.99551,1e-05,0.30242]
[1776729362145,84.0,75865.15,0.0,0.99551,1e-05,0.30242]
[1776729362190,84.0,75865.15,0.0,0.99551,1e-05,0.30242]
[1776729362289,84.0,75868.41,0.0,0.99553,1e-05,0.30111]
[1776729363296,84.0,75869.78,0.0,0.99554,1e-05,0.30055]
[1776729364303,84.0,75871.95,0.0,0.99556,1e-05,0.29968]
[1776729369338,84.0,75871.04,0.0,0.99555,1e-05,0.30005]
[1776729370345,84.0,75872.57,0.0,0.99556,1e-05,0.29943]
[1776729373366,84.0,75865.14,0.0,0.99551,1e-05,0.30243]
[1776729375380,84.0,75866.56,0.0,0.99552,1e-05,0.30185]
[1776729378401,84.0,75867.99,0.0,0.99553,1e-05,0.30127]
[1776729383435,84.0,75868.81,0.0,0.99553,1e-05,0.30094]
[1776729388471,84.0,75868.65,0.0,0.99553,1e-05,0.30101]
[1776729392499,84.0,75869.18,0.0,0.99557,1e-05,0.29839]
[1776729397534,84.0,75869.2,0.0,0.99557,1e-05,0.29838]
[1776729402573,84.0,75873.03,0.0,0.9956,1e-05,0.29685]
[1776729403581,84.0,75875.51,0.0,0.99561,1e-05,0.29586]
[1776729405941,84.0,75874.7,0.0,0.99561,1e-05,0.29618]
[1776729406602,84.0,75873.7,0.0,0.9956,1e-05,0.29658]
[1776729408002,84.0,75873.36,0.0,0.9956,1e-05,0.29672]
[1776729409502,84.0,75873.36,0.0,0.9956,1e-05,0.29672]
[1776729416673,84.0,75874.23,0.0,0.99561,1e-05,0.29637]
[1776729417989,84.0,75874.23,0.0,0.99561,1e-05,0.29637]
[1776729421454,84.0,75873.83,0.0,0.9956,1e-05,0.29653]
[1776729425736,84.0,75876.02,0.0,0.99562,1e-05,0.29566]
[1776729426750,84.0,75881.67,0.0,0.99566,1e-05,0.29342]
[1776729427753,84.0,75883.16,0.0,0.99567,1e-05,0.29283]
[1776729429766,84.0,75881.31,0.0,0.99565,1e-05,0.29356]
[1776729432114,84.0,75880.44,0.0,0.99565,1e-05,0.29391]
[1776729437824,84.0,75880.93,0.0,0.99565,1e-05,0.29371]
[1776729438399,84.0,75880.93,0.0,0.99565,1e-05,0.29371]
[1776729440845,84.0,75882.87,0.0,0.99566,1e-05,0.29295]
[1776729441852,84.0,75881.46,0.0,0.99565,1e-05,0.2935]
[1776729445879,84.0,75882.89,0.0,0.99566,1e-05,0.29294]
[1776729450915,84.0,75881.97,0.0,0.99566,1e-05,0.2933]
[1776729451921,84.0,75881.93,0.0,0.99569,1e-05,0.29095]
[1776729454943,84.0,75883.77,0.0,0.9957,1e-05,0.29023]
[1776729459978,84.0,75885.97,0.0,0.99572,1e-05,0.28937]
[1776729465013,84.0,75886.09,0.0,0.99572,1e-05,0.28932]
[1776729470047,84.0,75886.13,0.0,0.99572,1e-05,0.28931]
[1776729475083,84.0,75886.11,0.0,0.99572,1e-05,0.28931]
[1776729479110,84.0,75889.18,0.0,0.99574,1e-05,0.28812]
[1776729480118,84.0,75892.15,0.0,0.99576,1e-05,0.28697]
[1776729481923,84.0,75892.15,0.0,0.99576,1e-05,0.28697]
[1776729482132,84.0,75889.81,0.0,0.99574,1e-05,0.28787]
[1776729487167,84.0,75889.14,0.0,0.99574,1e-05,0.28813]
[1776729492202,84.0,75886.61,0.0,0.99572,1e-05,0.28912]
[1776729497237,84.0,75884.39,0.0,0.99571,1e-05,0.28999]
[1776729502272,84.0,75885.43,0.0,0.99571,1e-05,0.28958]
[1776729503279,84.0,75887.91,0.0,0.99573,1e-05,0.28861]
[1776729508314,84.0,75886.69,0.0,0.99572,1e-05,0.28909]
[1776729510328,84.0,75888.89,0.0,0.99574,1e-05,0.28823]
[1776729511335,84.0,75888.96,0.0,0.99577,1e-05,0.28586]
[1776729515363,84.0,75886.74,0.0,0.99576,1e-05,0.28672]
[1776729518384,84.0,75884.57,0.0,0.99574,1e-05,0.28756]
[1776729523421,84.0,75885.02,0.0,0.99575,1e-05,0.28739]
[1776729528456,84.0,75885.3,0.0,0.99575,1e-05,0.28728]
[1776729537519,84.0,75885.27,0.0,0.99575,1e-05,0.28729]
[1776729542554,84.0,75887.29,0.0,0.99576,1e-05,0.28651]
[1776729547589,84.0,75888.56,0.0,0.99577,1e-05,0.28602]
[1776729553632,84.0,75888.96,0.0,0.99577,1e-05,0.28586]
[1776729558053,84.0,75889.79,0.0,0.99578,1e-05,0.28554]
[1776729558193,84.0,75889.79,0.0,0.99578,1e-05,0.28554]
[1776729558667,84.0,75889.78,0.0,0.99578,1e-05,0.28554]
[1776729567732,84.0,75890.04,0.0,0.99578,1e-05,0.28544]
[1776729568738,84.0,75888.42,0.0,0.99577,1e-05,0.28607]
[1776729571759,84.0,75883.25,0.0,0.99577,1e-05,0.28573]
[1776729575791,84.0,75875.03,0.0,0.99571,1e-05,0.28892]
[1776729576802,84.0,75868.97,0.0,0.99567,1e-05,0.2913]
[1776729581835,84.0,75867.64,0.0,0.99567,1e-05,0.29182]
[1776729586870,84.0,75868.88,0.0,0.99567,1e-05,0.29133]
[1776729594925,84.0,75869.07,0.0,0.99568,1e-05,0.29126]
[1776729601023,84.0,75865.02,0.0,0.99565,1e-05,0.29286]
[1776729601996,84.0,75870.61,0.0,0.99569,1e-05,0.29065]
[1776729603003,84.0,75867.96,0.0,0.99567,1e-05,0.2917]
[1776729604018,84.0,75865.98,0.0,0.99566,1e-05,0.29248]
[1776729606032,84.0,75868.23,0.0,0.99567,1e-05,0.29159]
[1776729608046,84.0,75866.55,0.0,0.99566,1e-05,0.29225]
[1776729613081,84.0,75866.68,0.0,0.99566,1e-05,0.2922]
[1776729615095,84.0,75865.14,0.0,0.99565,1e-05,0.29281]
[1776729616101,84.0,75861.47,0.0,0.99563,1e-05,0.29426]
[1776729617109,84.0,75856.04,0.0,0.99559,1e-05,0.29642]
[1776729621136,84.0,75854.48,0.0,0.99558,1e-05,0.29705]
[1776729624158,84.0,75857.63,0.0,0.9956,1e-05,0.29579]
[1776729629193,84.0,75857.13,0.0,0.9956,1e-05,0.29599]
[1776729631207,84.0,75856.27,0.0,0.99563,1e-05,0.29393]
[1776729636242,84.0,75859.41,0.0,0.99565,1e-05,0.29269]
[1776729637249,84.0,75862.1,0.0,0.99566,1e-05,0.29163]
[1776729639262,84.0,75859.22,0.0,0.99564,1e-05,0.29276]
[1776729644298,84.0,75859.55,0.0,0.99565,1e-05,0.29263]
[1776729649333,84.0,75859.68,0.0,0.99565,1e-05,0.29258]
[1776729654368,84.0,75855.79,0.0,0.99562,1e-05,0.29412]
[1776729655375,84.0,75852.87,0.0,0.9956,1e-05,0.29528]
[1776729658396,84.0,75858.66,0.0,0.99564,1e-05,0.29298]
[1776729659403,84.0,75863.28,0.0,0.99567,1e-05,0.29116]
[1776729661451,84.0,75861.52,0.0,0.99566,1e-05,0.29185]
[1776729663460,84.0,75862.96,0.0,0.99567,1e-05,0.29129]
[1776729668495,84.0,75863.99,0.0,0.99568,1e-05,0.29088]
[1776729670509,84.0,75875.26,0.0,0.99575,1e-05,0.28648]
[1776729671516,84.0,75881.23,0.0,0.99579,1e-05,0.28417]
[1776729674900,84.0,75881.62,0.0,0.99579,1e-05,0.28402]
[1776729679571,84.0,75878.85,0.0,0.99577,1e-05,0.28509]
[1776729682593,84.0,75877.29,0.0,0.99576,1e-05,0.28569]
[1776729684348,84.0,75876.94,0.0,0.99576,1e-05,0.28583]
[1776729684439,84.0,75876.94,0.0,0.99576,1e-05,0.28583]
[1776729684607,84.0,75876.27,0.0,0.99576,1e-05,0.28609]
[1776729690648,84.0,75876.41,0.0,0.99576,1e-05,0.28603]
[1776729691656,84.0,75877.34,0.0,0.9958,1e-05,0.28333]
[1776729692663,84.0,75879.36,0.0,0.99581,1e-05,0.28256]
[1776729697698,84.0,75880.08,0.0,0.99582,1e-05,0.28228]
[1776729699712,84.0,75883.73,0.0,0.99584,1e-05,0.28088]
[1776729704748,84.0,75883.33,0.0,0.99584,1e-05,0.28104]
[1776729712367,84.0,75883.55,0.0,0.99584,1e-05,0.28095]
[1776729718845,84.0,75883.79,0.0,0.99584,1e-05,0.28086]
[1776729721880,84.0,75887.13,0.0,0.99586,1e-05,0.27959]
[1776729722887,84.0,75889.02,0.0,0.99587,1e-05,0.27887]
[1776729727924,84.0,75889.67,0.0,0.99588,1e-05,0.27862]
[1776729728931,84.0,75887.71,0.0,0.99586,1e-05,0.27937]
[1776729729938,84.0,75895.57,0.0,0.99591,1e-05,0.27639]
[1776729730950,84.0,75903.6,0.0,0.99596,1e-05,0.27338]
[1776729731956,84.0,75907.16,0.0,0.99599,1e-05,0.27206]
[1776729733976,84.0,75909.4,0.0,0.996,1e-05,0.27123]
[1776729734983,84.0,75916.29,0.0,0.99604,1e-05,0.26869]
[1776729735990,84.0,75926.48,0.0,0.9961,1e-05,0.26496]
[1776729737021,84.0,75937.15,0.0,0.99617,1e-05,0.26111]
[1776729738005,84.0,75940.25,0.0,0.99619,1e-05,0.26]
[1776729739011,84.0,75941.5,0.0,0.99619,1e-05,0.25956]
[1776729744046,84.0,75941.92,0.0,0.9962,1e-05,0.25941]
[1776729748080,84.0,75943.65,0.0,0.99621,1e-05,0.25879]
[1776729750088,84.0,75945.82,0.0,0.99622,1e-05,0.25802]
[1776729753110,84.0,75944.99,0.0,0.99624,1e-05,0.25614]
[1776729754117,84.0,75937.11,0.0,0.9962,1e-05,0.25894]
[1776729755123,84.0,75931.64,0.0,0.99617,1e-05,0.26089]
[1776729757138,84.0,75938.87,0.0,0.99621,1e-05,0.25831]
[1776729758144,84.0,75945.15,0.0,0.99625,1e-05,0.25609]
[1776729761166,84.0,75947.87,0.0,0.99626,1e-05,0.25513]
[1776729762173,84.0,75950.56,0.0,0.99628,1e-05,0.25418]
[1776729764783,84.0,75950.67,0.0,0.99628,1e-05,0.25414]
[1776729764936,84.0,75950.67,0.0,0.99628,1e-05,0.25414]
[1776729765197,84.0,75950.6,0.0,0.99628,1e-05,0.25417]
[1776729770232,84.0,75950.77,0.0,0.99628,1e-05,0.25411]
[1776729773253,84.0,75952.7,0.0,0.99629,1e-05,0.25343]
[1776729778288,84.0,75951.21,0.0,0.99628,1e-05,0.25396]
[1776729779295,84.0,75946.99,0.0,0.99626,1e-05,0.25544]
[1776729783322,84.0,75944.63,0.0,0.99624,1e-05,0.25627]
[1776729784331,84.0,75940.47,0.0,0.99622,1e-05,0.25774]
[1776729785341,84.0,75936.8,0.0,0.9962,1e-05,0.25905]
[1776729790376,84.0,75933.15,0.0,0.99618,1e-05,0.26035]
[1776729792390,84.0,75929.63,0.0,0.99615,1e-05,0.26161]
[1776729794877,84.0,75927.13,0.0,0.99614,1e-05,0.26251]
[1776729797424,84.0,75922.12,0.0,0.99611,1e-05,0.26432]
[1776729799438,84.0,75920.57,0.0,0.9961,1e-05,0.26489]
[1776729801453,84.0,75909.36,0.0,0.99603,1e-05,0.26899]
[1776729802459,84.0,75906.78,0.0,0.99602,1e-05,0.26994]
[1776729804473,84.0,75903.54,0.0,0.996,1e-05,0.27114]
[1776729805481,84.0,75901.44,0.0,0.99598,1e-05,0.27192]
[1776729807500,84.0,75898.35,0.0,0.99596,1e-05,0.27307]
[1776729808507,84.0,75888.75,0.0,0.9959,1e-05,0.27667]
[1776729809514,84.0,75888.56,0.0,0.9959,1e-05,0.27674]
[1776729813542,84.0,75888.02,0.0,0.99593,1e-05,0.27465]
[1776729819584,84.0,75887.22,0.0,0.99593,1e-05,0.27495]
[1776729820591,84.0,75884.77,0.0,0.99591,1e-05,0.27587]
[1776729821598,84.0,75883.06,0.0,0.9959,1e-05,0.27652]
[1776729822734,84.0,75883.06,0.0,0.9959,1e-05,0.27652]
[1776729822939,84.0,75883.06,0.0,0.9959,1e-05,0.27652]
[1776729823037,84.0,75883.06,0.0,0.9959,1e-05,0.27652]
[1776729825626,84.0,75878.64,0.0,0.99587,1e-05,0.27819]
[1776729826632,84.0,75874.14,0.0,0.99584,1e-05,0.2799]
[1776729827640,84.0,75866.03,0.0,0.99579,1e-05,0.28301]
[1776729828647,84.0,75861.69,0.0,0.99576,1e-05,0.28469]
[1776729830660,84.0,75859.26,0.0,0.99575,1e-05,0.28563]
[1776729831667,84.0,75857.47,0.0,0.99574,1e-05,0.28632]
[1776729834050,84.0,75857.69,0.0,0.99574,1e-05,0.28624]
[1776729834193,84.0,75857.69,0.0,0.99574,1e-05,0.28624]
[1776729834261,84.0,75857.53,0.0,0.99574,1e-05,0.2863]
[1776729834689,84.0,75854.33,0.0,0.99572,1e-05,0.28755]
[1776729836703,84.0,75851.25,0.0,0.9957,1e-05,0.28875]
[1776729837712,84.0,75855.63,0.0,0.99572,1e-05,0.28704]
[1776729838719,84.0,75866.87,0.0,0.9958,1e-05,0.28269]
[1776729839726,84.0,75868.46,0.0,0.99581,1e-05,0.28208]
[1776729843758,84.0,75866.13,0.0,0.99579,1e-05,0.28297]
[1776729844764,84.0,75860.49,0.0,0.99576,1e-05,0.28515]
[1776729845774,84.0,75857.86,0.0,0.99574,1e-05,0.28617]
[1776729846784,84.0,75855.88,0.0,0.99573,1e-05,0.28694]
[1776729848797,84.0,75852.92,0.0,0.99571,1e-05,0.2881]
[1776729849804,84.0,75849.07,0.0,0.99568,1e-05,0.28961]
[1776729855845,84.0,75849.02,0.0,0.99568,1e-05,0.28963]
[1776729860881,84.0,75849.63,0.0,0.99569,1e-05,0.28939]
[1776729865916,84.0,75849.65,0.0,0.99569,1e-05,0.28938]
[1776729867930,84.0,75846.82,0.0,0.99567,1e-05,0.29049]
[1776729868937,84.0,75845.12,0.0,0.99566,1e-05,0.29116]
[1776729871957,84.0,75848.65,0.0,0.99571,1e-05,0.28739]
[1776729876992,84.0,75847.62,0.0,0.99571,1e-05,0.2878]
[1776729882034,84.0,75847.56,0.0,0.99571,1e-05,0.28782]
[1776729889084,84.0,75850.16,0.0,0.99572,1e-05,0.2868]
[1776729894119,84.0,75850.51,0.0,0.99573,1e-05,0.28667]
[1776729898147,84.0,75848.93,0.0,0.99572,1e-05,0.28728]
[1776729903182,84.0,75849.41,0.0,0.99572,1e-05,0.2871]
[1776729905196,84.0,75847.97,0.0,0.99571,1e-05,0.28766]
[1776729906203,84.0,75846.43,0.0,0.9957,1e-05,0.28826]
[1776729907213,84.0,75839.94,0.0,0.99566,1e-05,0.29081]
[1776729909237,84.0,75841.5,0.0,0.99567,1e-05,0.2902]
[1776729910242,84.0,75854.83,0.0,0.99575,1e-05,0.28499]
[1776729911249,84.0,75867.71,0.0,0.99584,1e-05,0.28003]
[1776729912257,84.0,75866.44,0.0,0.99583,1e-05,0.28052]
[1776729913263,84.0,75863.35,0.0,0.99581,1e-05,0.2817]
[1776729914275,84.0,75858.49,0.0,0.99578,1e-05,0.28357]
[1776729915282,84.0,75852.25,0.0,0.99574,1e-05,0.28599]
[1776729918304,84.0,75850.17,0.0,0.99572,1e-05,0.2868]
[1776729921326,84.0,75848.62,0.0,0.99571,1e-05,0.28741]
[1776729925373,84.0,75850.12,0.0,0.99572,1e-05,0.28682]
[1776729926384,84.0,75851.59,0.0,0.99573,1e-05,0.28625]
[1776729927387,84.0,75848.79,0.0,0.99571,1e-05,0.28734]
[1776729928394,84.0,75845.61,0.0,0.99569,1e-05,0.28858]
[1776729929401,84.0,75847.02,0.0,0.9957,1e-05,0.28803]
[1776729930480,84.0,75845.75,0.0,0.99569,1e-05,0.28853]
[1776729930688,84.0,75845.75,0.0,0.99569,1e-05,0.28853]
[1776729931415,84.0,75846.82,0.0,0.99574,1e-05,0.28574]
[1776729932422,84.0,75845.29,0.0,0.99573,1e-05,0.28633]
[1776729936450,84.0,75848.01,0.0,0.99574,1e-05,0.28527]
[1776729937457,84.0,75857.95,0.0,0.99581,1e-05,0.28144]
[1776729938464,84.0,75858.59,0.0,0.99581,1e-05,0.28119]
[1776729942101,84.0,75858.56,0.0,0.99581,1e-05,0.2812]
[1776729943934,84.0,75858.52,0.0,0.99581,1e-05,0.28122]
[1776729945801,84.0,75872.04,0.0,0.9959,1e-05,0.27607]
[1776729946521,84.0,75878.82,0.0,0.99594,1e-05,0.27352]
[1776729947528,84.0,75875.79,0.0,0.99592,1e-05,0.27466]
[1776729949542,84.0,75870.99,0.0,0.99589,1e-05,0.27647]
[1776729950549,84.0,75868.1,0.0,0.99587,1e-05,0.27756]
[1776729956061,84.0,75869.2,0.0,0.99588,1e-05,0.27714]
[1776729958605,84.0,75864.97,0.0,0.99585,1e-05,0.27875]
[1776729959564,84.0,75864.97,0.0,0.99585,1e-05,0.27875]
[1776729959699,84.0,75864.97,0.0,0.99585,1e-05,0.27875]
[1776729959897,84.0,75864.46,0.0,0.99585,1e-05,0.27895]
[1776729960620,84.0,75865.98,0.0,0.99586,1e-05,0.27837]
[1776729961626,84.0,75870.7,0.0,0.99589,1e-05,0.27658]
[1776729966662,84.0,75868.81,0.0,0.99588,1e-05,0.27729]
[1776729972705,84.0,75867.6,0.0,0.99587,1e-05,0.27775]
[1776729978746,84.0,75867.87,0.0,0.99587,1e-05,0.27765]
[1776729980760,84.0,75863.18,0.0,0.99584,1e-05,0.27943]
[1776729981767,84.0,75860.2,0.0,0.99582,1e-05,0.28057]
[1776729982775,84.0,75849.71,0.0,0.99575,1e-05,0.28462]
[1776729983787,84.0,75845.56,0.0,0.99573,1e-05,0.28623]
[1776729984790,84.0,75844.01,0.0,0.99572,1e-05,0.28683]
[1776729986653,84.0,75843.07,0.0,0.99571,1e-05,0.2872]
[1776729986691,84.0,75843.07,0.0,0.99571,1e-05,0.2872]
[1776729986804,84.0,75840.26,0.0,0.99569,1e-05,0.2883]
[1776729987811,84.0,75837.29,0.0,0.99567,1e-05,0.28947]
[1776729988821,84.0,75838.75,0.0,0.99568,1e-05,0.28889]
[1776729989918,84.0,75838.75,0.0,0.99568,1e-05,0.28889]
[1776729989937,84.0,75838.75,0.0,0.99568,1e-05,0.28889]
[1776729990008,84.0,75838.68,0.0,0.99568,1e-05,0.28892]
[1776729991841,84.0,75839.06,0.0,0.99572,1e-05,0.28639]
[1776729995869,84.0,75826.94,0.0,0.99564,1e-05,0.29115]
[1776729996876,84.0,75817.47,0.0,0.99557,1e-05,0.29492]
[1776729997883,84.0,75810.43,0.0,0.99553,1e-05,0.29775]
[1776729998890,84.0,75825.75,0.0,0.99563,1e-05,0.29162]
[1776729999897,84.0,75836.95,0.0,0.99571,1e-05,0.28721]
[1776730000904,84.0,75831.93,0.0,0.99567,1e-05,0.28918]
[1776730001911,84.0,75827.3,0.0,0.99564,1e-05,0.29101]
[1776730006946,84.0,75829.75,0.0,0.99566,1e-05,0.29004]
[1776730010974,84.0,75827.72,0.0,0.99564,1e-05,0.29084]
[1776730011981,84.0,75825.02,0.0,0.99563,1e-05,0.29191]
[1776730014020,84.0,75825.3,0.0,0.99563,1e-05,0.2918]
[1776730014191,84.0,75825.3,0.0,0.99563,1e-05,0.2918]
[1776730014290,84.0,75825.07,0.0,0.99563,1e-05,0.29189]
[1776730020037,84.0,75824.61,0.0,0.99562,1e-05,0.29208]
[1776730021046,84.0,75820.3,0.0,0.99559,1e-05,0.29379]
[1776730022052,84.0,75813.2,0.0,0.99555,1e-05,0.29664]
[1776730023059,84.0,75808.7,0.0,0.99552,1e-05,0.29845]
[1776730025074,84.0,75808.0,0.0,0.99551,1e-05,0.29873]
[1776730028095,84.0,75806.48,0.0,0.9955,1e-05,0.29935]
[1776730031116,84.0,75808.97,0.0,0.99552,1e-05,0.29834]
[1776730032129,84.0,75817.77,0.0,0.99558,1e-05,0.2948]
[1776730033289,84.0,75817.77,0.0,0.99558,1e-05,0.2948]
[1776730033379,84.0,75835.61,0.0,0.9957,1e-05,0.28774]
[1776730034149,84.0,75826.89,0.0,0.99564,1e-05,0.29117]
[1776730035149,84.0,75824.47,0.0,0.99562,1e-05,0.29213]
[1776730035968,84.0,75824.47,0.0,0.99562,1e-05,0.29213]
[1776730036155,84.0,75825.19,0.0,0.99563,1e-05,0.29185]
[1776730041191,84.0,75824.29,0.0,0.99562,1e-05,0.2922]
[1776730043205,84.0,75821.03,0.0,0.9956,1e-05,0.2935]
[1776730044212,84.0,75817.39,0.0,0.99557,1e-05,0.29495]
[1776730045864,84.0,75816.74,0.0,0.99557,1e-05,0.29521]
[1776730045944,84.0,75816.74,0.0,0.99557,1e-05,0.29521]
[1776730046226,84.0,75815.85,0.0,0.99556,1e-05,0.29557]
[1776730047233,84.0,75814.07,0.0,0.99555,1e-05,0.29629]
[1776730048239,84.0,75810.23,0.0,0.99553,1e-05,0.29783]
[1776730050254,84.0,75808.1,0.0,0.99551,1e-05,0.29869]
[1776730051261,84.0,75804.26,0.0,0.99552,1e-05,0.2978]
[1776730051983,84.0,75804.26,0.0,0.99552,1e-05,0.2978]
[1776730052268,84.0,75797.97,0.0,0.99548,1e-05,0.30035]
[1776730053275,84.0,75794.57,0.0,0.99545,1e-05,0.30173]
[1776730057302,84.0,75791.8,0.0,0.99543,1e-05,0.30287]
[1776730058310,84.0,75789.3,0.0,0.99542,1e-05,0.30389]
[1776730060261,84.0,75790.0,0.0,0.99542,1e-05,0.3036]
[1776730060437,84.0,75790.0,0.0,0.99542,1e-05,0.3036]
[1776730060536,84.0,75790.7,0.0,0.99543,1e-05,0.30332]
[1776730061331,84.0,75789.0,0.0,0.99541,1e-05,0.30401]
[1776730062338,84.0,75769.11,0.0,0.99527,1e-05,0.31229]
[1776730063014,84.0,75769.11,0.0,0.99527,1e-05,0.31229]
[1776730063345,84.0,75753.36,0.0,0.99516,1e-05,0.31898]
[1776730064352,84.0,75754.93,0.0,0.99517,1e-05,0.3183]
[1776730065359,84.0,75758.59,0.0,0.9952,1e-05,0.31674]
[1776730065831,84.0,75758.59,0.0,0.9952,1e-05,0.31674]
[1776730066366,84.0,75760.4,0.0,0.99521,1e-05,0.31597]
[1776730067340,84.0,75760.4,0.0,0.99521,1e-05,0.31597]
[1776730067442,84.0,75760.4,0.0,0.99521,1e-05,0.31597]
[1776730067542,84.0,75760.6,0.0,0.99521,1e-05,0.31589]
[1776730068380,84.0,75759.14,0.0,0.9952,1e-05,0.31651]
[1776730069174,84.0,75759.14,0.0,0.9952,1e-05,0.31651]
[1776730069202,84.0,75759.14,0.0,0.9952,1e-05,0.31651]
[1776730074421,84.0,75758.65,0.0,0.9952,1e-05,0.31672]
[1776730079456,84.0,75758.16,0.0,0.99519,1e-05,0.31693]
[1776730081472,84.0,75745.92,0.0,0.9951,1e-05,0.32218]
[1776730082480,84.0,75736.08,0.0,0.99503,1e-05,0.32646]
[1776730083486,84.0,75735.34,0.0,0.99502,1e-05,0.32678]
[1776730085501,84.0,75737.33,0.0,0.99504,1e-05,0.32591]
[1776730087515,84.0,75735.86,0.0,0.99503,1e-05,0.32655]
[1776730089528,84.0,75733.94,0.0,0.99501,1e-05,0.32739]
[1776730090536,84.0,75727.95,0.0,0.99497,1e-05,0.33003]
[1776730092549,84.0,75730.61,0.0,0.99499,1e-05,0.32885]
[1776730093557,84.0,75736.46,0.0,0.99503,1e-05,0.32629]
[1776730094563,84.0,75740.83,0.0,0.99507,1e-05,0.32439]
[1776730095571,84.0,75744.99,0.0,0.9951,1e-05,0.32258]
[1776730098591,84.0,75746.49,0.0,0.99511,1e-05,0.32193]
[1776730100606,84.0,75750.48,0.0,0.99514,1e-05,0.32021]
[1776730101613,84.0,75751.9,0.0,0.99515,1e-05,0.3196]
[1776730102419,84.0,75751.9,0.0,0.99515,1e-05,0.3196]
[1776730102441,84.0,75751.9,0.0,0.99515,1e-05,0.3196]
[1776730102623,84.0,75753.04,0.0,0.99516,1e-05,0.31911]
[1776730104634,84.0,75755.46,0.0,0.99517,1e-05,0.31808]
[1776730106301,84.0,75756.03,0.0,0.99518,1e-05,0.31783]
[1776730106406,84.0,75756.03,0.0,0.99518,1e-05,0.31783]
[1776730106434,84.0,75756.03,0.0,0.99518,1e-05,0.31783]
[1776730112231,84.0,75756.39,0.0,0.99518,1e-05,0.31768]
[1776730112443,84.0,75756.39,0.0,0.99518,1e-05,0.31768]
[1776730112537,84.0,75752.05,0.0,0.99519,1e-05,0.31696]
[1776730113422,84.0,75752.05,0.0,0.99519,1e-05,0.31696]
[1776730113430,84.0,75752.05,0.0,0.99519,1e-05,0.31696]
[1776730113535,84.0,75752.05,0.0,0.99519,1e-05,0.31696]
[1776730113694,84.0,75752.64,0.0,0.99519,1e-05,0.31671]
[1776730113698,84.0,75754.59,0.0,0.99521,1e-05,0.31588]
[1776730114705,84.0,75757.02,0.0,0.99522,1e-05,0.31485]
[1776730119086,84.0,75757.21,0.0,0.99522,1e-05,0.31477]
[1776730119199,84.0,75757.21,0.0,0.99522,1e-05,0.31477]
[1776730119295,84.0,75758.3,0.0,0.99523,1e-05,0.31431]
[1776730120576,84.0,75758.3,0.0,0.99523,1e-05,0.31431]
[1776730120630,84.0,75758.3,0.0,0.99523,1e-05,0.31431]
[1776730120686,84.0,75757.64,0.0,0.99523,1e-05,0.31459]
[1776730120797,84.0,75757.64,0.0,0.99523,1e-05,0.31459]
[1776730120905,84.0,75757.64,0.0,0.99523,1e-05,0.31459]
[1776730120949,84.0,75757.64,0.0,0.99523,1e-05,0.31459]
[1776730123767,84.0,75759.81,0.0,0.99524,1e-05,0.31367]
[1776730128803,84.0,75764.27,0.0,0.99528,1e-05,0.31179]
[1776730129810,84.0,75768.56,0.0,0.99531,1e-05,0.30999]
[1776730130923,84.0,75768.56,0.0,0.99531,1e-05,0.30999]
[1776730130941,84.0,75768.56,0.0,0.99531,1e-05,0.30999]
[1776730131471,84.0,75768.56,0.0,0.99531,1e-05,0.30999]
[1776730131546,84.0,75768.56,0.0,0.99531,1e-05,0.30999]
[1776730131677,84.0,75768.56,0.0,0.99531,1e-05,0.30999]
[1776730131647,84.0,75769.51,0.0,0.99531,1e-05,0.30959]
[1776730131707,84.0,75769.51,0.0,0.99531,1e-05,0.30959]
[1776730131824,84.0,75771.07,0.0,0.99532,1e-05,0.30894]
[1776730136859,84.0,75770.42,0.0,0.99532,1e-05,0.30921]
[1776730138873,84.0,75773.59,0.0,0.99534,1e-05,0.30789]
[1776730140869,84.0,75774.25,0.0,0.99535,1e-05,0.30761]
[1776730140943,84.0,75774.25,0.0,0.99535,1e-05,0.30761]
[1776730141046,84.0,75774.25,0.0,0.99535,1e-05,0.30761]
[1776730141134,84.0,75774.25,0.0,0.99535,1e-05,0.30761]
[1776730141146,84.0,75774.25,0.0,0.99535,1e-05,0.30761]
[1776730141193,84.0,75774.25,0.0,0.99535,1e-05,0.30761]
[1776730141235,84.0,75774.25,0.0,0.99535,1e-05,0.30761]
[1776730143908,84.0,75775.86,0.0,0.99536,1e-05,0.30694]
[1776730147000,84.0,75776.06,0.0,0.99536,1e-05,0.30686]
[1776730147194,84.0,75776.06,0.0,0.99536,1e-05,0.30686]
[1776730147288,84.0,75776.09,0.0,0.99536,1e-05,0.30685]
[1776730149506,84.0,75776.09,0.0,0.99536,1e-05,0.30685]
[1776730149547,84.0,75776.09,0.0,0.99536,1e-05,0.30685]
[1776730149654,84.0,75776.09,0.0,0.99536,1e-05,0.30685]
[1776730149694,84.0,75776.09,0.0,0.99536,1e-05,0.30685]
[1776730154986,84.0,75776.29,0.0,0.99536,1e-05,0.30677]
[1776730161133,84.0,75776.4,0.0,0.99536,1e-05,0.30672]
[1776730161152,84.0,75776.4,0.0,0.99536,1e-05,0.30672]
[1776730161193,84.0,75776.4,0.0,0.99536,1e-05,0.30672]
[1776730161198,84.0,75776.4,0.0,0.99536,1e-05,0.30672]
[1776730161435,84.0,75776.4,0.0,0.99536,1e-05,0.30672]
[1776730161536,84.0,75776.29,0.0,0.99536,1e-05,0.30677]
[1776730162036,84.0,75774.76,0.0,0.99535,1e-05,0.3074]
[1776730163043,84.0,75769.27,0.0,0.99531,1e-05,0.30969]
[1776730164050,84.0,75771.24,0.0,0.99533,1e-05,0.30887]
[1776730165273,84.0,75771.24,0.0,0.99533,1e-05,0.30887]
[1776730165334,84.0,75771.24,0.0,0.99533,1e-05,0.30887]
[1776730165438,84.0,75771.24,0.0,0.99533,1e-05,0.30887]
[1776730165491,84.0,75771.24,0.0,0.99533,1e-05,0.30887]
[1776730165599,84.0,75771.24,0.0,0.99533,1e-05,0.30887]
[1776730165691,84.0,75771.24,0.0,0.99533,1e-05,0.30887]
[1776730165704,84.0,75771.24,0.0,0.99533,1e-05,0.30887]
[1776730165700,84.0,75773.08,0.0,0.99534,1e-05,0.3081]
[1776730165811,84.0,75773.08,0.0,0.99534,1e-05,0.3081]
[1776730165918,84.0,75773.08,0.0,0.99534,1e-05,0.3081]
[1776730165939,84.0,75773.08,0.0,0.99534,1e-05,0.3081]
[1776730166025,84.0,75773.08,0.0,0.99534,1e-05,0.3081]
[1776730166133,84.0,75773.08,0.0,0.99534,1e-05,0.3081]
[1776730166188,84.0,75773.08,0.0,0.99534,1e-05,0.3081]
[1776730166241,84.0,75773.08,0.0,0.99534,1e-05,0.3081]
[1776730166348,84.0,75773.08,0.0,0.99534,1e-05,0.3081]
[1776730166441,84.0,75773.08,0.0,0.99534,1e-05,0.3081]
[1776730166459,84.0,75773.08,0.0,0.99534,1e-05,0.3081]
[1776730166561,84.0,75774.65,0.0,0.99535,1e-05,0.30745]
[1776730169935,84.0,75774.35,0.0,0.99535,1e-05,0.30757]
[1776730170187,84.0,75774.35,0.0,0.99535,1e-05,0.30757]
[1776730171099,84.0,75775.47,0.0,0.99539,1e-05,0.3046]
[1776730173175,84.0,75776.32,0.0,0.9954,1e-05,0.30425]
[1776730173202,84.0,75776.32,0.0,0.9954,1e-05,0.30425]
[1776730173276,84.0,75777.48,0.0,0.99541,1e-05,0.30377]
[1776730179297,84.0,75778.03,0.0,0.99541,1e-05,0.30355]
[1776730179360,84.0,75778.03,0.0,0.99541,1e-05,0.30355]
[1776730179438,84.0,75778.03,0.0,0.99541,1e-05,0.30355]
[1776730182177,84.0,75776.4,0.0,0.9954,1e-05,0.30422]
[1776730184191,84.0,75764.86,0.0,0.99532,1e-05,0.30901]
[1776730185198,84.0,75755.57,0.0,0.99525,1e-05,0.31291]
[1776730186109,84.0,75755.57,0.0,0.99525,1e-05,0.31291]
[1776730186206,84.0,75737.28,0.0,0.99512,1e-05,0.32072]
[1776730187212,84.0,75725.3,0.0,0.99503,1e-05,0.32592]
[1776730188222,84.0,75725.27,0.0,0.99503,1e-05,0.32593]
[1776730189229,84.0,75730.38,0.0,0.99506,1e-05,0.3237]
[1776730189833,84.0,75730.38,0.0,0.99506,1e-05,0.3237]
[1776730192251,84.0,75732.43,0.0,0.99508,1e-05,0.32281]
[1776730193258,84.0,75734.92,0.0,0.9951,1e-05,0.32174]
[1776730194680,84.0,75734.92,0.0,0.9951,1e-05,0.32174]
[1776730194687,84.0,75734.92,0.0,0.9951,1e-05,0.32174]
[1776730194266,84.0,75738.76,0.0,0.99513,1e-05,0.32008]
[1776730194763,84.0,75738.76,0.0,0.99513,1e-05,0.32008]
[1776730194877,84.0,75738.76,0.0,0.99513,1e-05,0.32008]
[1776730194949,84.0,75738.76,0.0,0.99513,1e-05,0.32008]
[1776730194985,84.0,75738.76,0.0,0.99513,1e-05,0.32008]
[1776730195092,84.0,75738.76,0.0,0.99513,1e-05,0.32008]
[1776730195200,84.0,75738.76,0.0,0.99513,1e-05,0.32008]
[1776730195272,84.0,75741.15,0.0,0.99514,1e-05,0.31905]
[1776730196279,84.0,75744.92,0.0,0.99517,1e-05,0.31743]
[1776730197286,84.0,75752.41,0.0,0.99523,1e-05,0.31425]
[1776730197948,84.0,75752.41,0.0,0.99523,1e-05,0.31425]
[1776730198202,84.0,75752.41,0.0,0.99523,1e-05,0.31425]
[1776730198301,84.0,75752.41,0.0,0.99523,1e-05,0.31425]
[1776730198408,84.0,75752.41,0.0,0.99523,1e-05,0.31425]
[1776730198436,84.0,75752.41,0.0,0.99523,1e-05,0.31425]
[1776730198543,84.0,75752.41,0.0,0.99523,1e-05,0.31425]
[1776730198650,84.0,75752.41,0.0,0.99523,1e-05,0.31425]
[1776730198696,84.0,75752.41,0.0,0.99523,1e-05,0.31425]
[1776730198734,84.0,75755.36,0.0,0.99525,1e-05,0.313]
[1776730198764,84.0,75755.36,0.0,0.99525,1e-05,0.313]
[1776730198936,84.0,75755.36,0.0,0.99525,1e-05,0.313]
[1776730199299,84.0,75755.63,0.0,0.99525,1e-05,0.31288]
[1776730201314,84.0,75763.35,0.0,0.99531,1e-05,0.30964]
[1776730201945,84.0,75763.35,0.0,0.99531,1e-05,0.30964]
[1776730201966,84.0,75763.35,0.0,0.99531,1e-05,0.30964]
[1776730202008,84.0,75763.35,0.0,0.99531,1e-05,0.30964]
[1776730202116,84.0,75763.35,0.0,0.99531,1e-05,0.30964]
[1776730202196,84.0,75763.35,0.0,0.99531,1e-05,0.30964]
[1776730202224,84.0,75763.35,0.0,0.99531,1e-05,0.30964]
[1776730202337,84.0,75763.35,0.0,0.99531,1e-05,0.30964]
[1776730202444,84.0,75763.35,0.0,0.99531,1e-05,0.30964]
[1776730202448,84.0,75763.35,0.0,0.99531,1e-05,0.30964]
[1776730202531,84.0,75767.74,0.0,0.99534,1e-05,0.30781]
[1776730203327,84.0,75773.73,0.0,0.99538,1e-05,0.30532]
[1776730204335,84.0,75785.22,0.0,0.99546,1e-05,0.3006]
[1776730205342,84.0,75794.82,0.0,0.99553,1e-05,0.2967]
[1776730206349,84.0,75800.78,0.0,0.99557,1e-05,0.29431]
[1776730207356,84.0,75804.16,0.0,0.99559,1e-05,0.29296]
[1776730209371,84.0,75805.76,0.0,0.9956,1e-05,0.29232]
[1776730211354,84.0,75805.36,0.0,0.9956,1e-05,0.29248]
[1776730211436,84.0,75805.36,0.0,0.9956,1e-05,0.29248]
[1776730211542,84.0,75805.36,0.0,0.9956,1e-05,0.29248]
[1776730211651,84.0,75805.36,0.0,0.9956,1e-05,0.29248]
[1776730211690,84.0,75805.36,0.0,0.9956,1e-05,0.29248]
[1776730211798,84.0,75805.43,0.0,0.9956,1e-05,0.29245]
[1776730213437,84.0,75805.51,0.0,0.9956,1e-05,0.29242]
[1776730213688,84.0,75805.51,0.0,0.9956,1e-05,0.29242]
[1776730213699,84.0,75805.7,0.0,0.9956,1e-05,0.29234]
[1776730213934,84.0,75805.7,0.0,0.9956,1e-05,0.29234]
[1776730214192,84.0,75805.7,0.0,0.9956,1e-05,0.29234]
[1776730214298,84.0,75805.7,0.0,0.9956,1e-05,0.29234]
[1776730214408,84.0,75805.7,0.0,0.9956,1e-05,0.29234]
[1776730214434,84.0,75805.7,0.0,0.9956,1e-05,0.29234]
[1776730214544,84.0,75805.7,0.0,0.9956,1e-05,0.29234]
[1776730214658,84.0,75805.7,0.0,0.9956,1e-05,0.29234]
[1776730214694,84.0,75805.7,0.0,0.9956,1e-05,0.29234]
[1776730214785,84.0,75805.51,0.0,0.9956,1e-05,0.29242]
[1776730214923,84.0,75805.51,0.0,0.9956,1e-05,0.29242]
[1776730214936,84.0,75805.51,0.0,0.9956,1e-05,0.29242]
[1776730215030,84.0,75805.51,0.0,0.9956,1e-05,0.29242]
[1776730215136,84.0,75805.51,0.0,0.9956,1e-05,0.29242]
[1776730215189,84.0,75805.51,0.0,0.9956,1e-05,0.29242]
[1776730215243,84.0,75805.51,0.0,0.9956,1e-05,0.29242]
[1776730215350,84.0,75805.51,0.0,0.9956,1e-05,0.29242]
[1776730215434,84.0,75805.51,0.0,0.9956,1e-05,0.29242]
[1776730215460,84.0,75805.51,0.0,0.9956,1e-05,0.29242]
[1776730215568,84.0,75805.51,0.0,0.9956,1e-05,0.29242]
[1776730215675,84.0,75805.51,0.0,0.9956,1e-05,0.29242]
[1776730215781,84.0,75805.88,0.0,0.9956,1e-05,0.29227]
[1776730215887,84.0,75805.88,0.0,0.9956,1e-05,0.29227]
[1776730216694,84.0,75805.88,0.0,0.9956,1e-05,0.29227]
[1776730217745,84.0,75805.83,0.0,0.9956,1e-05,0.29229]
[1776730217427,84.0,75802.48,0.0,0.99558,1e-05,0.29363]
[1776730217945,84.0,75802.48,0.0,0.99558,1e-05,0.29363]
[1776730218434,84.0,75798.51,0.0,0.99555,1e-05,0.29522]
[1776730219440,84.0,75796.66,0.0,0.99554,1e-05,0.29596]
[1776730220448,84.0,75795.34,0.0,0.99553,1e-05,0.2965]
[1776730222462,84.0,75794.03,0.0,0.99552,1e-05,0.29702]
[1776730224588,84.0,75800.7,0.0,0.99557,1e-05,0.29434]
[1776730225483,84.0,75803.54,0.0,0.99559,1e-05,0.2932]
[1776730230517,84.0,75805.54,0.0,0.9956,1e-05,0.29241]
[1776730231525,84.0,75806.15,0.0,0.99564,1e-05,0.28974]
[1776730231856,84.0,75806.15,0.0,0.99564,1e-05,0.28974]
[1776730231955,84.0,75806.15,0.0,0.99564,1e-05,0.28974]
[1776730232532,84.0,75814.71,0.0,0.9957,1e-05,0.28637]
[1776730233539,84.0,75817.36,0.0,0.99572,1e-05,0.28534]
[1776730236560,84.0,75813.12,0.0,0.99569,1e-05,0.287]
[1776730238574,84.0,75814.55,0.0,0.9957,1e-05,0.28644]
[1776730241594,84.0,75816.18,0.0,0.99571,1e-05,0.2858]
[1776730242614,84.0,75820.37,0.0,0.99574,1e-05,0.28416]
[1776730243620,84.0,75828.01,0.0,0.99579,1e-05,0.28121]
[1776730244626,84.0,75832.08,0.0,0.99581,1e-05,0.27964]
[1776730245634,84.0,75835.6,0.0,0.99583,1e-05,0.27829]
[1776730247648,84.0,75836.92,0.0,0.99584,1e-05,0.27779]
[1776730249662,84.0,75842.53,0.0,0.99588,1e-05,0.27565]
[1776730250672,84.0,75844.08,0.0,0.99589,1e-05,0.27507]
[1776730255706,84.0,75844.48,0.0,0.99589,1e-05,0.27492]
[1776730259734,84.0,75843.02,0.0,0.99588,1e-05,0.27547]
[1776730261751,84.0,75840.08,0.0,0.99586,1e-05,0.27658]
[1776730262755,84.0,75834.92,0.0,0.99583,1e-05,0.27855]
[1776730263762,84.0,75830.31,0.0,0.9958,1e-05,0.28032]
[1776730265776,84.0,75833.61,0.0,0.99582,1e-05,0.27905]
[1776730268797,84.0,75835.51,0.0,0.99583,1e-05,0.27833]
[1776730271818,84.0,75837.15,0.0,0.99584,1e-05,0.2777]
[1776730274840,84.0,75839.51,0.0,0.99586,1e-05,0.2768]
[1776730275847,84.0,75841.63,0.0,0.99587,1e-05,0.27599]
[1776730280882,84.0,75841.84,0.0,0.99587,1e-05,0.27592]
[1776730285917,84.0,75843.06,0.0,0.99588,1e-05,0.27545]
[1776730290954,84.0,75841.22,0.0,0.99587,1e-05,0.27615]
[1776730291961,84.0,75840.75,0.0,0.9959,1e-05,0.274]
[1776730293975,84.0,75838.4,0.0,0.99589,1e-05,0.27489]
[1776730294983,84.0,75835.89,0.0,0.99587,1e-05,0.27584]
[1776730300033,84.0,75836.01,0.0,0.99587,1e-05,0.2758]
[1776730303055,84.0,75838.42,0.0,0.99589,1e-05,0.27489]
[1776730306077,84.0,75840.6,0.0,0.9959,1e-05,0.27406]
[1776730307087,84.0,75842.28,0.0,0.99591,1e-05,0.27343]
[1776730309098,84.0,75843.83,0.0,0.99592,1e-05,0.27284]
[1776730314133,84.0,75843.7,0.0,0.99592,1e-05,0.27289]
[1776730319168,84.0,75843.85,0.0,0.99592,1e-05,0.27284]
[1776730321182,84.0,75839.43,0.0,0.99589,1e-05,0.2745]
[1776730322189,84.0,75834.98,0.0,0.99586,1e-05,0.27619]
[1776730325210,84.0,75838.02,0.0,0.99588,1e-05,0.27504]
[1776730328231,84.0,75836.49,0.0,0.99587,1e-05,0.27562]
[1776730329238,84.0,75834.1,0.0,0.99586,1e-05,0.27652]
[1776730330245,84.0,75831.85,0.0,0.99584,1e-05,0.27738]
[1776730331252,84.0,75825.8,0.0,0.99581,1e-05,0.2797]
[1776730336287,84.0,75825.9,0.0,0.99581,1e-05,0.27966]
[1776730341322,84.0,75825.5,0.0,0.9958,1e-05,0.27981]
[1776730342328,84.0,75820.9,0.0,0.99577,1e-05,0.28159]
[1776730343335,84.0,75818.47,0.0,0.99576,1e-05,0.28253]
[1776730348371,84.0,75821.49,0.0,0.99578,1e-05,0.28136]
[1776730349378,84.0,75822.74,0.0,0.99579,1e-05,0.28088]
[1776730351392,84.0,75823.0,0.0,0.99582,1e-05,0.27842]
[1776730354412,84.0,75821.16,0.0,0.99581,1e-05,0.27912]
[1776730357435,84.0,75824.92,0.0,0.99583,1e-05,0.27768]
[1776730358445,84.0,75850.4,0.0,0.996,1e-05,0.26809]
[1776730359453,84.0,75857.04,0.0,0.99604,1e-05,0.26564]
[1776730360462,84.0,75860.81,0.0,0.99606,1e-05,0.26426]
[1776730361714,84.0,75860.96,0.0,0.99606,1e-05,0.2642]
[1776730368518,84.0,75861.95,0.0,0.99607,1e-05,0.26384]
[1776730371539,84.0,75863.19,0.0,0.99608,1e-05,0.26338]
[1776730376574,84.0,75863.05,0.0,0.99607,1e-05,0.26344]
[1776730377581,84.0,75865.62,0.0,0.99609,1e-05,0.2625]
[1776730378588,84.0,75867.71,0.0,0.9961,1e-05,0.26174]
[1776730379595,84.0,75869.82,0.0,0.99612,1e-05,0.26097]
[1776730382616,84.0,75874.46,0.0,0.99614,1e-05,0.2593]
[1776730383622,84.0,75879.91,0.0,0.99618,1e-05,0.25734]
[1776730384630,84.0,75881.33,0.0,0.99619,1e-05,0.25683]
[1776730385922,84.0,75881.33,0.0,0.99619,1e-05,0.25683]
[1776730385938,84.0,75881.33,0.0,0.99619,1e-05,0.25683]
[1776730385944,84.0,75881.6,0.0,0.99619,1e-05,0.25674]
[1776730388657,84.0,75879.83,0.0,0.99618,1e-05,0.25737]
[1776730389667,84.0,75878.53,0.0,0.99617,1e-05,0.25783]
[1776730391681,84.0,75875.86,0.0,0.99615,1e-05,0.25879]
[1776730392688,84.0,75877.94,0.0,0.99616,1e-05,0.25805]
[1776730396716,84.0,75880.72,0.0,0.99618,1e-05,0.25705]
[1776730399737,84.0,75882.3,0.0,0.99619,1e-05,0.25649]
[1776730401751,84.0,75890.11,0.0,0.99624,1e-05,0.25371]
[1776730402762,84.0,75896.26,0.0,0.99627,1e-05,0.25155]
[1776730404776,84.0,75897.59,0.0,0.99628,1e-05,0.25108]
[1776730407797,84.0,75901.55,0.0,0.9963,1e-05,0.2497]
[1776730408804,84.0,75903.69,0.0,0.99632,1e-05,0.24895]
[1776730411825,84.0,75903.93,0.0,0.99635,1e-05,0.24671]
[1776730412832,84.0,75916.83,0.0,0.99642,1e-05,0.24229]
[1776730413839,84.0,75926.01,0.0,0.99647,1e-05,0.23919]
[1776730414846,84.0,75927.8,0.0,0.99648,1e-05,0.23859]
[1776730416860,84.0,75924.33,0.0,0.99646,1e-05,0.23975]
[1776730417867,84.0,75918.24,0.0,0.99643,1e-05,0.24181]
[1776730421895,84.0,75919.77,0.0,0.99644,1e-05,0.24129]
[1776730426930,84.0,75924.81,0.0,0.99647,1e-05,0.23959]
[1776730427937,84.0,75929.15,0.0,0.99649,1e-05,0.23813]
[1776730429950,84.0,75927.71,0.0,0.99648,1e-05,0.23862]
[1776730431999,84.0,75928.77,0.0,0.99649,1e-05,0.23826]
[1776730434481,84.0,75928.94,0.0,0.99649,1e-05,0.2382]
[1776730438008,84.0,75923.16,0.0,0.99646,1e-05,0.24015]
[1776730439015,84.0,75918.41,0.0,0.99643,1e-05,0.24175]
[1776730440022,84.0,75914.34,0.0,0.99641,1e-05,0.24314]
[1776730443043,84.0,75911.96,0.0,0.9964,1e-05,0.24395]
[1776730444050,84.0,75914.27,0.0,0.99641,1e-05,0.24316]
[1776730445057,84.0,75915.68,0.0,0.99642,1e-05,0.24268]
[1776730449085,84.0,75914.38,0.0,0.99641,1e-05,0.24312]
[1776730455127,84.0,75914.58,0.0,0.99641,1e-05,0.24306]
[1776730457141,84.0,75916.02,0.0,0.99642,1e-05,0.24257]
[1776730458148,84.0,75918.03,0.0,0.99643,1e-05,0.24188]
[1776730459155,84.0,75923.31,0.0,0.99646,1e-05,0.2401]
[1776730460162,84.0,75926.4,0.0,0.99648,1e-05,0.23906]
[1776730465198,84.0,75926.59,0.0,0.99648,1e-05,0.23899]
[1776730469226,84.0,75928.31,0.0,0.99649,1e-05,0.23841]
[1776730471239,84.0,75929.96,0.0,0.99653,1e-05,0.23577]
[1776730472247,84.0,75931.26,0.0,0.99653,1e-05,0.23534]
[1776730477283,84.0,75929.57,0.0,0.99652,1e-05,0.2359]
[1776730480304,84.0,75926.66,0.0,0.99651,1e-05,0.23687]
[1776730484332,84.0,75922.22,0.0,0.99648,1e-05,0.23836]
[1776730485342,84.0,75915.42,0.0,0.99645,1e-05,0.24065]
[1776730486349,84.0,75905.77,0.0,0.99639,1e-05,0.24393]
[1776730487356,84.0,75906.6,0.0,0.9964,1e-05,0.24365]
[1776730490379,84.0,75900.57,0.0,0.99636,1e-05,0.24572]
[1776730491386,84.0,75898.82,0.0,0.99635,1e-05,0.24632]
[1776730493362,84.0,75898.17,0.0,0.99635,1e-05,0.24655]
[1776730493434,84.0,75898.17,0.0,0.99635,1e-05,0.24655]
[1776730493520,84.0,75899.87,0.0,0.99636,1e-05,0.24596]
[1776730495413,84.0,75902.41,0.0,0.99637,1e-05,0.24509]
[1776730499441,84.0,75900.96,0.0,0.99636,1e-05,0.24558]
[1776730501457,84.0,75892.61,0.0,0.99632,1e-05,0.24847]
[1776730502464,84.0,75889.5,0.0,0.9963,1e-05,0.24956]
[1776730503470,84.0,75880.65,0.0,0.99624,1e-05,0.25267]
[1776730504478,84.0,75879.11,0.0,0.99624,1e-05,0.25321]
[1776730505485,84.0,75873.27,0.0,0.9962,1e-05,0.25528]
[1776730506492,84.0,75881.21,0.0,0.99625,1e-05,0.25247]
[1776730507499,84.0,75888.35,0.0,0.99629,1e-05,0.24996]
[1776730508506,84.0,75886.75,0.0,0.99628,1e-05,0.25052]
[1776730509513,84.0,75880.35,0.0,0.99624,1e-05,0.25277]
[1776730510519,84.0,75878.06,0.0,0.99623,1e-05,0.25358]
[1776730511527,84.0,75875.47,0.0,0.99621,1e-05,0.2545]
[1776730512537,84.0,75876.87,0.0,0.99622,1e-05,0.254]
[1776730516565,84.0,75879.1,0.0,0.99624,1e-05,0.25321]
[1776730518578,84.0,75881.64,0.0,0.99625,1e-05,0.25232]
[1776730519586,84.0,75882.86,0.0,0.99626,1e-05,0.25189]
[1776730521600,84.0,75886.91,0.0,0.99628,1e-05,0.25046]
[1776730523614,84.0,75883.25,0.0,0.99626,1e-05,0.25175]
[1776730524621,84.0,75881.88,0.0,0.99625,1e-05,0.25223]
[1776730525657,84.0,75879.59,0.0,0.99624,1e-05,0.25304]
[1776730526652,84.0,75877.83,0.0,0.99623,1e-05,0.25366]
[1776730530137,84.0,75877.51,0.0,0.99623,1e-05,0.25378]
[1776730529672,84.0,75881.22,0.0,0.99625,1e-05,0.25246]
[1776730530195,84.0,75881.22,0.0,0.99625,1e-05,0.25246]
[1776730530680,84.0,75882.29,0.0,0.99625,1e-05,0.25209]
[1776730531687,84.0,75883.99,0.0,0.9963,1e-05,0.24931]
[1776730532694,84.0,75885.38,0.0,0.9963,1e-05,0.24882]
[1776730533701,84.0,75887.89,0.0,0.99632,1e-05,0.24795]
[1776730534708,84.0,75891.53,0.0,0.99634,1e-05,0.24669]
[1776730535715,84.0,75893.21,0.0,0.99635,1e-05,0.2461]
[1776730536721,84.0,75894.4,0.0,0.99636,1e-05,0.24569]
[1776730539743,84.0,75893.16,0.0,0.99635,1e-05,0.24612]
[1776730543771,84.0,75891.9,0.0,0.99634,1e-05,0.24656]
[1776730544778,84.0,75889.05,0.0,0.99633,1e-05,0.24754]
[1776730550820,84.0,75888.76,0.0,0.99632,1e-05,0.24765]
[1776730551827,84.0,75890.51,0.0,0.99633,1e-05,0.24704]
[1776730552833,84.0,75892.15,0.0,0.99634,1e-05,0.24647]
[1776730554849,84.0,75907.76,0.0,0.99643,1e-05,0.24112]
[1776730555855,84.0,75916.92,0.0,0.99648,1e-05,0.23803]
[1776730556861,84.0,75918.79,0.0,0.99649,1e-05,0.23741]
[1776730560890,84.0,75917.57,0.0,0.99649,1e-05,0.23782]
[1776730565925,84.0,75917.39,0.0,0.99649,1e-05,0.23788]
[1776730566932,84.0,75915.89,0.0,0.99648,1e-05,0.23838]
[1776730567939,84.0,75914.27,0.0,0.99647,1e-05,0.23892]
[1776730573982,84.0,75917.25,0.0,0.99649,1e-05,0.23792]
[1776730577003,84.0,75915.83,0.0,0.99648,1e-05,0.2384]
[1776730579019,84.0,75920.06,0.0,0.9965,1e-05,0.23698]
[1776730580043,84.0,75915.86,0.0,0.99648,1e-05,0.23839]
[1776730581045,84.0,75893.59,0.0,0.99635,1e-05,0.24597]
[1776730582052,84.0,75887.18,0.0,0.99631,1e-05,0.24819]
[1776730583059,84.0,75885.86,0.0,0.99631,1e-05,0.24865]
[1776730584066,84.0,75888.11,0.0,0.99632,1e-05,0.24787]
[1776730586952,84.0,75888.08,0.0,0.99632,1e-05,0.24788]
[1776730591115,84.0,75890.4,0.0,0.99636,1e-05,0.24492]
[1776730592122,84.0,75896.25,0.0,0.9964,1e-05,0.24291]
[1776730593134,84.0,75902.11,0.0,0.99643,1e-05,0.24092]
[1776730594141,84.0,75905.78,0.0,0.99645,1e-05,0.23967]
[1776730595148,84.0,75904.17,0.0,0.99644,1e-05,0.24022]
[1776730600183,84.0,75904.24,0.0,0.99644,1e-05,0.24019]
[1776730606225,84.0,75903.98,0.0,0.99644,1e-05,0.24028]
[1776730609245,84.0,75902.64,0.0,0.99643,1e-05,0.24074]
[1776730611620,84.0,75902.42,0.0,0.99643,1e-05,0.24081]
[1776730611705,84.0,75902.42,0.0,0.99643,1e-05,0.24081]
[1776730611789,84.0,75901.96,0.0,0.99643,1e-05,0.24097]
[1776730615288,84.0,75900.56,0.0,0.99642,1e-05,0.24144]
[1776730616295,84.0,75902.14,0.0,0.99643,1e-05,0.24091]
[1776730617302,84.0,75903.61,0.0,0.99644,1e-05,0.24041]
[1776730618309,84.0,75902.41,0.0,0.99643,1e-05,0.24081]
[1776730621331,84.0,75903.72,0.0,0.99644,1e-05,0.24037]
[1776730623345,84.0,75907.33,0.0,0.99646,1e-05,0.23915]
[1776730624352,84.0,75915.91,0.0,0.99651,1e-05,0.23627]
[1776730625359,84.0,75921.52,0.0,0.99654,1e-05,0.23441]
[1776730629386,84.0,75920.18,0.0,0.99653,1e-05,0.23485]
[1776730630394,84.0,75922.44,0.0,0.99654,1e-05,0.2341]
[1776730633415,84.0,75920.89,0.0,0.99654,1e-05,0.23462]
[1776730634422,84.0,75922.12,0.0,0.99654,1e-05,0.23421]
[1776730637443,84.0,75919.14,0.0,0.99653,1e-05,0.2352]
[1776730638450,84.0,75914.28,0.0,0.9965,1e-05,0.23682]
[1776730639457,84.0,75910.25,0.0,0.99648,1e-05,0.23817]
[1776730640464,84.0,75917.74,0.0,0.99652,1e-05,0.23566]
[1776730641471,84.0,75920.88,0.0,0.99654,1e-05,0.23462]
[1776730646505,84.0,75920.33,0.0,0.99653,1e-05,0.2348]
[1776730651541,84.0,75920.3,0.0,0.99656,1e-05,0.23273]
[1776730652550,84.0,75923.56,0.0,0.99658,1e-05,0.23166]
[1776730653555,84.0,75931.36,0.0,0.99662,1e-05,0.22911]
[1776730654562,84.0,75933.36,0.0,0.99663,1e-05,0.22846]
[1776730659597,84.0,75933.62,0.0,0.99664,1e-05,0.22838]
[1776730664634,84.0,75935.05,0.0,0.99664,1e-05,0.22791]
[1776730669669,84.0,75935.06,0.0,0.99664,1e-05,0.22791]
[1776730671683,84.0,75933.58,0.0,0.99664,1e-05,0.22839]
[1776730672691,84.0,75930.9,0.0,0.99662,1e-05,0.22926]
[1776730673698,84.0,75927.3,0.0,0.9966,1e-05,0.23043]
[1776730676719,84.0,75926.07,0.0,0.99659,1e-05,0.23084]
[1776730677726,84.0,75928.44,0.0,0.99661,1e-05,0.23006]
[1776730678410,84.0,75928.44,0.0,0.99661,1e-05,0.23006]
[1776730678439,84.0,75928.44,0.0,0.99661,1e-05,0.23006]
[1776730678733,84.0,75932.38,0.0,0.99663,1e-05,0.22878]
[1776730679739,84.0,75944.61,0.0,0.99669,1e-05,0.22484]
[1776730680746,84.0,75943.05,0.0,0.99669,1e-05,0.22534]
[1776730681753,84.0,75936.22,0.0,0.99665,1e-05,0.22754]
[1776730682761,84.0,75932.16,0.0,0.99663,1e-05,0.22885]
[1776730683768,84.0,75930.28,0.0,0.99662,1e-05,0.22946]
[1776730685782,84.0,75928.92,0.0,0.99661,1e-05,0.22991]
[1776730687796,84.0,75926.35,0.0,0.9966,1e-05,0.23075]
[1776730692831,84.0,75925.67,0.0,0.99659,1e-05,0.23097]
[1776730695852,84.0,75924.33,0.0,0.99659,1e-05,0.23141]
[1776730697866,84.0,75921.89,0.0,0.99657,1e-05,0.23221]
[1776730701896,84.0,75919.2,0.0,0.99656,1e-05,0.2331]
[1776730703910,84.0,75916.44,0.0,0.99654,1e-05,0.23401]
[1776730704917,84.0,75911.6,0.0,0.99652,1e-05,0.23562]
[1776730705924,84.0,75913.32,0.0,0.99652,1e-05,0.23504]
[1776730710958,84.0,75912.72,0.0,0.99652,1e-05,0.23524]
[1776730711966,84.0,75912.92,0.0,0.99655,1e-05,0.23309]
[1776730713980,84.0,75911.52,0.0,0.99655,1e-05,0.23355]
[1776730717001,84.0,75909.69,0.0,0.99653,1e-05,0.23416]
[1776730722036,84.0,75911.46,0.0,0.99654,1e-05,0.23357]
[1776730727071,84.0,75910.59,0.0,0.99654,1e-05,0.23386]
[1776730730092,84.0,75908.2,0.0,0.99653,1e-05,0.23465]
[1776730733113,84.0,75905.31,0.0,0.99651,1e-05,0.23562]
[1776730734120,84.0,75903.98,0.0,0.9965,1e-05,0.23606]
[1776730735127,84.0,75901.72,0.0,0.99649,1e-05,0.23682]
[1776730736134,84.0,75899.26,0.0,0.99648,1e-05,0.23764]
[1776730741169,84.0,75898.31,0.0,0.99647,1e-05,0.23796]
[1776730745197,84.0,75896.62,0.0,0.99646,1e-05,0.23853]
[1776730750232,84.0,75898.9,0.0,0.99647,1e-05,0.23776]
[1776730751239,84.0,75901.22,0.0,0.99649,1e-05,0.23698]
[1776730756274,84.0,75901.76,0.0,0.99649,1e-05,0.2368]
[1776730758288,84.0,75905.25,0.0,0.99651,1e-05,0.23564]
[1776730761309,84.0,75906.47,0.0,0.99652,1e-05,0.23523]
[1776730762316,84.0,75917.92,0.0,0.99658,1e-05,0.23144]
[1776730763326,84.0,75916.36,0.0,0.99657,1e-05,0.23196]
[1776730764333,84.0,75912.96,0.0,0.99655,1e-05,0.23308]
[1776730768360,84.0,75911.77,0.0,0.99655,1e-05,0.23347]
[1776730771382,84.0,75911.73,0.0,0.99658,1e-05,0.2314]
[1776730773396,84.0,75913.28,0.0,0.99658,1e-05,0.2309]
[1776730774403,84.0,75914.54,0.0,0.99659,1e-05,0.23048]
[1776730776417,84.0,75911.77,0.0,0.99658,1e-05,0.23139]
[1776730777423,84.0,75909.77,0.0,0.99657,1e-05,0.23205]
[1776730778431,84.0,75911.45,0.0,0.99657,1e-05,0.2315]
[1776730782459,84.0,75909.51,0.0,0.99656,1e-05,0.23213]
[1776730784480,84.0,75908.29,0.0,0.99656,1e-05,0.23254]
[1776730788508,84.0,75906.91,0.0,0.99655,1e-05,0.23299]
[1776730793543,84.0,75906.91,0.0,0.99655,1e-05,0.23299]
[1776730798578,84.0,75905.63,0.0,0.99654,1e-05,0.23342]
[1776730799584,84.0,75903.69,0.0,0.99653,1e-05,0.23406]
[1776730800591,84.0,75902.06,0.0,0.99652,1e-05,0.2346]
[1776730802606,84.0,75899.68,0.0,0.99651,1e-05,0.23539]
[1776730803613,84.0,75903.36,0.0,0.99653,1e-05,0.23417]
[1776730804620,84.0,75904.99,0.0,0.99654,1e-05,0.23363]
[1776730805627,84.0,75902.59,0.0,0.99653,1e-05,0.23443]
[1776730806634,84.0,75900.04,0.0,0.99651,1e-05,0.23527]
[1776730811669,84.0,75902.27,0.0,0.99652,1e-05,0.23453]
[1776730814690,84.0,75908.07,0.0,0.99656,1e-05,0.23261]
[1776730815697,84.0,75911.31,0.0,0.99657,1e-05,0.23154]
[1776730819725,84.0,75909.84,0.0,0.99657,1e-05,0.23203]
[1776730822745,84.0,75906.17,0.0,0.99655,1e-05,0.23324]
[1776730823752,84.0,75903.25,0.0,0.99653,1e-05,0.23421]
[1776730826774,84.0,75900.08,0.0,0.99651,1e-05,0.23526]
[1776730827781,84.0,75897.57,0.0,0.9965,1e-05,0.2361]
[1776730829795,84.0,75894.39,0.0,0.99648,1e-05,0.23716]
[1776730831809,84.0,75893.86,0.0,0.99651,1e-05,0.23523]
[1776730834829,84.0,75892.18,0.0,0.9965,1e-05,0.23579]
[1776730835837,84.0,75885.39,0.0,0.99646,1e-05,0.23808]
[1776730836844,84.0,75882.52,0.0,0.99644,1e-05,0.23904]
[1776730838858,84.0,75881.22,0.0,0.99644,1e-05,0.23948]
[1776730843893,84.0,75880.35,0.0,0.99643,1e-05,0.23978]
[1776730845907,84.0,75873.46,0.0,0.99639,1e-05,0.24213]
[1776730846914,84.0,75868.41,0.0,0.99636,1e-05,0.24386]
[1776730847838,84.0,75868.41,0.0,0.99636,1e-05,0.24386]
[1776730847942,84.0,75868.41,0.0,0.99636,1e-05,0.24386]
[1776730848042,84.0,75868.12,0.0,0.99636,1e-05,0.24396]
[1776730860015,84.0,75865.85,0.0,0.99635,1e-05,0.24474]
[1776730865044,84.0,75869.34,0.0,0.99637,1e-05,0.24354]
[1776730866051,84.0,75876.17,0.0,0.99641,1e-05,0.2412]
[1776730867058,84.0,75877.97,0.0,0.99642,1e-05,0.24059]
[1776730868065,84.0,75882.36,0.0,0.99644,1e-05,0.2391]
[1776730869072,84.0,75885.53,0.0,0.99646,1e-05,0.23803]
[1776730871086,84.0,75887.36,0.0,0.99647,1e-05,0.23741]
[1776730876121,84.0,75889.14,0.0,0.99648,1e-05,0.23681]
[1776730881155,84.0,75889.8,0.0,0.99649,1e-05,0.23659]
[1776730884177,84.0,75894.37,0.0,0.99651,1e-05,0.23506]
[1776730885184,84.0,75896.63,0.0,0.99652,1e-05,0.23431]
[1776730887197,84.0,75895.03,0.0,0.99651,1e-05,0.23484]
[1776730888205,84.0,75893.65,0.0,0.99651,1e-05,0.2353]
[1776730892233,84.0,75893.33,0.0,0.99654,1e-05,0.23331]
[1776730894246,84.0,75891.95,0.0,0.99653,1e-05,0.23377]
[1776730895254,84.0,75890.4,0.0,0.99652,1e-05,0.23428]
[1776730896261,84.0,75891.85,0.0,0.99653,1e-05,0.2338]
[1776730901296,84.0,75893.36,0.0,0.99654,1e-05,0.2333]
[1776730904317,84.0,75894.73,0.0,0.99654,1e-05,0.23285]
[1776730905324,84.0,75897.39,0.0,0.99656,1e-05,0.23197]
[1776730906331,84.0,75900.41,0.0,0.99657,1e-05,0.23097]
[1776730911366,84.0,75900.97,0.0,0.99658,1e-05,0.23079]
[1776730916401,84.0,75900.59,0.0,0.99658,1e-05,0.23091]
[1776730919422,84.0,75896.5,0.0,0.99655,1e-05,0.23226]
[1776730920429,84.0,75893.57,0.0,0.99654,1e-05,0.23323]
[1776730921436,84.0,75889.2,0.0,0.99651,1e-05,0.23468]
[1776730923450,84.0,75891.08,0.0,0.99652,1e-05,0.23406]
[1776730924457,84.0,75899.82,0.0,0.99657,1e-05,0.23117]
[1776730925464,84.0,75902.28,0.0,0.99658,1e-05,0.23036]
[1776730926471,84.0,75904.67,0.0,0.9966,1e-05,0.22958]
[1776730929494,84.0,75902.8,0.0,0.99659,1e-05,0.23019]
[1776730932516,84.0,75904.01,0.0,0.99659,1e-05,0.22979]
[1776730934530,84.0,75910.03,0.0,0.99663,1e-05,0.22783]
[1776730935537,84.0,75916.08,0.0,0.99666,1e-05,0.22587]
[1776730936544,84.0,75919.96,0.0,0.99668,1e-05,0.22462]
[1776730939565,84.0,75918.64,0.0,0.99667,1e-05,0.22505]
[1776730941578,84.0,75919.82,0.0,0.99668,1e-05,0.22467]
[1776730948628,84.0,75919.83,0.0,0.99668,1e-05,0.22466]
[1776730951649,84.0,75919.64,0.0,0.99671,1e-05,0.22269]
[1776730956684,84.0,75919.48,0.0,0.99671,1e-05,0.22274]
[1776730958698,84.0,75918.31,0.0,0.9967,1e-05,0.22312]
[1776730959706,84.0,75914.6,0.0,0.99668,1e-05,0.22431]
[1776730960713,84.0,75908.49,0.0,0.99665,1e-05,0.22627]
[1776730963733,84.0,75906.66,0.0,0.99664,1e-05,0.22687]
[1776730965770,84.0,75903.5,0.0,0.99662,1e-05,0.22789]
[1776730970809,84.0,75904.29,0.0,0.99663,1e-05,0.22763]
[1776730975841,84.0,75904.79,0.0,0.99663,1e-05,0.22747]
[1776730980875,84.0,75905.05,0.0,0.99663,1e-05,0.22739]
[1776730985911,84.0,75904.57,0.0,0.99663,1e-05,0.22754]
[1776730987925,84.0,75903.16,0.0,0.99662,1e-05,0.228]
[1776730992960,84.0,75902.07,0.0,0.99661,1e-05,0.22836]
[1776730995981,84.0,75897.86,0.0,0.99659,1e-05,0.22973]
[1776730996987,84.0,75894.33,0.0,0.99657,1e-05,0.23089]
[1776731002023,84.0,75895.13,0.0,0.99658,1e-05,0.23063]
[1776731005043,84.0,75893.91,0.0,0.99657,1e-05,0.23103]
[1776731006051,84.0,75891.96,0.0,0.99656,1e-05,0.23167]
[1776731010079,84.0,75889.72,0.0,0.99655,1e-05,0.23241]
[1776731011086,84.0,75891.36,0.0,0.99659,1e-05,0.22979]
[1776731012914,84.0,75892.29,0.0,0.99659,1e-05,0.22948]
[1776731013100,84.0,75916.12,0.0,0.99672,1e-05,0.22179]
[1776731014107,84.0,75940.36,0.0,0.99684,1e-05,0.2142]
[1776731015114,84.0,75937.09,0.0,0.99683,1e-05,0.21521]
[1776731016334,84.0,75937.09,0.0,0.99683,1e-05,0.21521]
[1776731016354,84.0,75935.62,0.0,0.99682,1e-05,0.21566]
[1776731018451,84.0,75934.89,0.0,0.99682,1e-05,0.21589]
[1776731020149,84.0,75937.06,0.0,0.99683,1e-05,0.21522]
[1776731022163,84.0,75935.62,0.0,0.99682,1e-05,0.21566]
[1776731026193,84.0,75931.7,0.0,0.9968,1e-05,0.21688]
[1776731030863,84.0,75931.06,0.0,0.9968,1e-05,0.21708]
[1776731030938,84.0,75931.06,0.0,0.9968,1e-05,0.21708]
[1776731031228,84.0,75932.54,0.0,0.9968,1e-05,0.21662]
[1776731032440,84.0,75932.54,0.0,0.9968,1e-05,0.21662]
[1776731038278,84.0,75933.47,0.0,0.99681,1e-05,0.21633]
[1776731039241,84.0,75933.47,0.0,0.99681,1e-05,0.21633]
[1776731039443,84.0,75933.47,0.0,0.99681,1e-05,0.21633]
[1776731039544,84.0,75936.77,0.0,0.99683,1e-05,0.21531]
[1776731041299,84.0,75938.17,0.0,0.99683,1e-05,0.21487]
[1776731042440,84.0,75938.17,0.0,0.99683,1e-05,0.21487]
[1776731042464,84.0,75941.56,0.0,0.99685,1e-05,0.21383]
[1776731047342,84.0,75944.55,0.0,0.99687,1e-05,0.21291]
[1776731052377,84.0,75945.72,0.0,0.99687,1e-05,0.21255]
[1776731054391,84.0,75947.1,0.0,0.99688,1e-05,0.21213]
[1776731055874,84.0,75947.31,0.0,0.99688,1e-05,0.21206]
[1776731055936,84.0,75947.31,0.0,0.99688,1e-05,0.21206]
[1776731056405,84.0,75947.88,0.0,0.99688,1e-05,0.21189]
[1776731058419,84.0,75952.39,0.0,0.9969,1e-05,0.21051]
[1776731059425,84.0,75955.7,0.0,0.99692,0.0,0.20951]
[1776731060369,84.0,75955.7,0.0,0.99692,0.0,0.20951]
[1776731060437,84.0,75955.7,0.0,0.99692,0.0,0.20951]
[1776731064461,84.0,75950.32,0.0,0.99689,1e-05,0.21114]
[1776731065250,84.0,75950.32,0.0,0.99689,1e-05,0.21114]
[1776731065441,84.0,75950.32,0.0,0.99689,1e-05,0.21114]
[1776731065468,84.0,75950.8,0.0,0.9969,1e-05,0.211]
[1776731067328,84.0,75950.51,0.0,0.9969,1e-05,0.21108]
[1776731067437,84.0,75950.51,0.0,0.9969,1e-05,0.21108]
[1776731071510,84.0,75950.47,0.0,0.99692,0.0,0.20915]
[1776731072745,84.0,75950.47,0.0,0.99692,0.0,0.20915]
[1776731072935,84.0,75950.47,0.0,0.99692,0.0,0.20915]
[1776731073524,84.0,75950.5,0.0,0.99692,0.0,0.20914]
[1776731074605,84.0,75950.5,0.0,0.99692,0.0,0.20914]
[1776731074688,84.0,75950.5,0.0,0.99692,0.0,0.20914]
[1776731080411,84.0,75949.54,0.0,0.99692,0.0,0.20943]
[1776731080441,84.0,75949.54,0.0,0.99692,0.0,0.20943]
[1776731080573,84.0,75947.41,0.0,0.99691,1e-05,0.21008]
[1776731081580,84.0,75943.73,0.0,0.99689,1e-05,0.2112]
[1776731082273,84.0,75943.73,0.0,0.99689,1e-05,0.2112]
[1776731082436,84.0,75943.73,0.0,0.99689,1e-05,0.2112]
[1776731086614,84.0,75942.68,0.0,0.99688,1e-05,0.21152]
[1776731086774,84.0,75942.68,0.0,0.99688,1e-05,0.21152]
[1776731086936,84.0,75942.68,0.0,0.99688,1e-05,0.21152]
[1776731087632,84.0,75942.01,0.0,0.99688,1e-05,0.21173]
[1776731088630,84.0,75938.49,0.0,0.99686,1e-05,0.2128]
[1776731090363,84.0,75937.94,0.0,0.99686,1e-05,0.21297]
[1776731090436,84.0,75937.94,0.0,0.99686,1e-05,0.21297]
[1776731095679,84.0,75936.76,0.0,0.99685,1e-05,0.21334]
[1776731095882,84.0,75936.76,0.0,0.99685,1e-05,0.21334]
[1776731095936,84.0,75936.76,0.0,0.99685,1e-05,0.21334]
[1776731096677,84.0,75936.76,0.0,0.99685,1e-05,0.21334]
[1776731096686,84.0,75936.76,0.0,0.99685,1e-05,0.21334]
[1776731096688,84.0,75935.52,0.0,0.99685,1e-05,0.21372]
[1776731098702,84.0,75933.39,0.0,0.99684,1e-05,0.21437]
[1776731103738,84.0,75928.37,0.0,0.99681,1e-05,0.21593]
[1776731104745,84.0,75922.26,0.0,0.99678,1e-05,0.21784]
[1776731104940,84.0,75922.26,0.0,0.99678,1e-05,0.21784]
[1776731105193,84.0,75922.26,0.0,0.99678,1e-05,0.21784]
[1776731105752,84.0,75920.46,0.0,0.99677,1e-05,0.2184]
[1776731106759,84.0,75913.14,0.0,0.99673,1e-05,0.22071]
[1776731107766,84.0,75908.87,0.0,0.99671,1e-05,0.22207]
[1776731111794,84.0,75902.54,0.0,0.99668,1e-05,0.2241]
[1776731112801,84.0,75899.31,0.0,0.99666,1e-05,0.22514]
[1776731113808,84.0,75883.82,0.0,0.99657,1e-05,0.23018]
[1776731114815,84.0,75876.56,0.0,0.99653,1e-05,0.23258]
[1776731119850,84.0,75872.35,0.0,0.99651,1e-05,0.23398]
[1776731120857,84.0,75870.71,0.0,0.9965,1e-05,0.23453]
[1776731124466,84.0,75870.13,0.0,0.9965,1e-05,0.23472]
[1776731124699,84.0,75870.13,0.0,0.9965,1e-05,0.23472]
[1776731129985,84.0,75868.8,0.0,0.99649,1e-05,0.23517]
[1776731130199,84.0,75868.8,0.0,0.99649,1e-05,0.23517]
[1776731130301,84.0,75866.82,0.0,0.99648,1e-05,0.23583]
[1776731131934,84.0,75866.75,0.0,0.99651,1e-05,0.23374]
[1776731132867,84.0,75866.75,0.0,0.99651,1e-05,0.23374]
[1776731132935,84.0,75866.75,0.0,0.99651,1e-05,0.23374]
[1776731137668,84.0,75867.17,0.0,0.99651,1e-05,0.2336]
[1776731137696,84.0,75867.17,0.0,0.99651,1e-05,0.2336]
[1776731137724,84.0,75867.21,0.0,0.99651,1e-05,0.23358]
[1776731137976,84.0,75870.11,0.0,0.99653,1e-05,0.23262]
[1776731138983,84.0,75872.95,0.0,0.99654,1e-05,0.23167]
[1776731140035,84.0,75872.95,0.0,0.99654,1e-05,0.23167]
[1776731140191,84.0,75872.95,0.0,0.99654,1e-05,0.23167]
[1776731142225,84.0,75873.21,0.0,0.99655,1e-05,0.23159]
[1776731142438,84.0,75873.21,0.0,0.99655,1e-05,0.23159]
[1776731142492,84.0,75873.55,0.0,0.99655,1e-05,0.23148]
[1776731143011,84.0,75876.21,0.0,0.99656,1e-05,0.2306]
[1776731144023,84.0,75878.43,0.0,0.99657,1e-05,0.22987]
[1776731145030,84.0,75880.86,0.0,0.99659,1e-05,0.22907]
[1776731146072,84.0,75883.86,0.0,0.9966,1e-05,0.22809]
[1776731147762,84.0,75883.86,0.0,0.9966,1e-05,0.22809]
[1776731147797,84.0,75886.73,0.0,0.99662,1e-05,0.22715]
[1776731147943,84.0,75886.73,0.0,0.99662,1e-05,0.22715]
[1776731148440,84.0,75886.73,0.0,0.99662,1e-05,0.22715]
[1776731148505,84.0,75887.75,0.0,0.99663,1e-05,0.22682]
[1776731149060,84.0,75886.67,0.0,0.99662,1e-05,0.22717]
[1776731154521,84.0,75886.51,0.0,0.99662,1e-05,0.22722]
[1776731154690,84.0,75886.51,0.0,0.99662,1e-05,0.22722]
[1776731156974,84.0,75885.22,0.0,0.99661,1e-05,0.22764]
[1776731157118,84.0,75883.6,0.0,0.9966,1e-05,0.22817]
[1776731158440,84.0,75883.6,0.0,0.9966,1e-05,0.22817]
[1776731158449,84.0,75881.91,0.0,0.99659,1e-05,0.22873]
[1776731161076,84.0,75881.74,0.0,0.99659,1e-05,0.22878]
[1776731161193,84.0,75881.74,0.0,0.99659,1e-05,0.22878]
[1776731163160,84.0,75879.78,0.0,0.99658,1e-05,0.22942]
[1776731164166,84.0,75878.24,0.0,0.99657,1e-05,0.22993]
[1776731165174,84.0,75876.32,0.0,0.99656,1e-05,0.23056]
[1776731166531,84.0,75876.32,0.0,0.99656,1e-05,0.23056]
[1776731166697,84.0,75876.32,0.0,0.99656,1e-05,0.23056]
[1776731166794,84.0,75874.79,0.0,0.99655,1e-05,0.23107]
[1776731167188,84.0,75872.34,0.0,0.99654,1e-05,0.23188]
[1776731168195,84.0,75866.08,0.0,0.99651,1e-05,0.23396]
[1776731169201,84.0,75864.67,0.0,0.9965,1e-05,0.23443]
[1776731171095,84.0,75864.52,0.0,0.9965,1e-05,0.23448]
[1776731171199,84.0,75864.52,0.0,0.9965,1e-05,0.23448]
[1776731171643,84.0,75864.52,0.0,0.9965,1e-05,0.23448]
[1776731171691,84.0,75864.52,0.0,0.9965,1e-05,0.23448]
[1776731171791,84.0,75863.82,0.0,0.99649,1e-05,0.23471]
[1776731172222,84.0,75862.3,0.0,0.99649,1e-05,0.23522]
[1776731173229,84.0,75858.48,0.0,0.99646,1e-05,0.23651]
[1776731175244,84.0,75856.36,0.0,0.99645,1e-05,0.23722]
[1776731176610,84.0,75856.36,0.0,0.99645,1e-05,0.23722]
[1776731176694,84.0,75856.36,0.0,0.99645,1e-05,0.23722]
[1776731183300,84.0,75851.4,0.0,0.99642,1e-05,0.2389]
[1776731184307,84.0,75839.2,0.0,0.99635,1e-05,0.24308]
[1776731186322,84.0,75837.77,0.0,0.99634,1e-05,0.24358]
[1776731189802,84.0,75837.65,0.0,0.99634,1e-05,0.24362]
[1776731189951,84.0,75838.3,0.0,0.99635,1e-05,0.24339]
[1776731190350,84.0,75840.69,0.0,0.99636,1e-05,0.24257]
[1776731191357,84.0,75842.83,0.0,0.99641,1e-05,0.23967]
[1776731194757,84.0,75842.21,0.0,0.9964,1e-05,0.23988]
[1776731194859,84.0,75840.13,0.0,0.99639,1e-05,0.24059]
[1776731194936,84.0,75840.13,0.0,0.99639,1e-05,0.24059]
[1776731198405,84.0,75844.65,0.0,0.99642,1e-05,0.23905]
[1776731199413,84.0,75848.84,0.0,0.99644,1e-05,0.23763]
[1776731199976,84.0,75848.84,0.0,0.99644,1e-05,0.23763]
[1776731200420,84.0,75846.85,0.0,0.99643,1e-05,0.2383]
[1776731201918,84.0,75845.9,0.0,0.99642,1e-05,0.23862]
[1776731205455,84.0,75849.37,0.0,0.99644,1e-05,0.23745]
[1776731209483,84.0,75850.72,0.0,0.99645,1e-05,0.23699]
[1776731212637,84.0,75851.39,0.0,0.99645,1e-05,0.23676]
[1776731212691,84.0,75851.39,0.0,0.99645,1e-05,0.23676]
[1776731213850,84.0,75851.17,0.0,0.99645,1e-05,0.23684]
[1776731213898,84.0,75851.35,0.0,0.99645,1e-05,0.23678]
[1776731213934,84.0,75851.35,0.0,0.99645,1e-05,0.23678]
[1776731215541,84.0,75848.93,0.0,0.99644,1e-05,0.2376]
[1776731217555,84.0,75847.17,0.0,0.99643,1e-05,0.23819]
[1776731220576,84.0,75849.42,0.0,0.99644,1e-05,0.23743]
[1776731221583,84.0,75853.76,0.0,0.99647,1e-05,0.23597]
[1776731222590,84.0,75858.64,0.0,0.9965,1e-05,0.23433]
[1776731223597,84.0,75862.69,0.0,0.99652,1e-05,0.23297]
[1776731224205,84.0,75862.69,0.0,0.99652,1e-05,0.23297]
[1776731224438,84.0,75862.69,0.0,0.99652,1e-05,0.23297]
[1776731226618,84.0,75869.54,0.0,0.99656,1e-05,0.2307]
[1776731227625,84.0,75879.13,0.0,0.99661,1e-05,0.22756]
[1776731228632,84.0,75884.41,0.0,0.99664,1e-05,0.22584]
[1776731232660,84.0,75882.62,0.0,0.99663,1e-05,0.22642]
[1776731235920,84.0,75882.46,0.0,0.99663,1e-05,0.22647]
[1776731235940,84.0,75882.46,0.0,0.99663,1e-05,0.22647]
[1776731236724,84.0,75882.1,0.0,0.99663,1e-05,0.22659]
[1776731236940,84.0,75882.1,0.0,0.99663,1e-05,0.22659]
[1776731236774,84.0,75881.89,0.0,0.99662,1e-05,0.22666]
[1776731237696,84.0,75883.71,0.0,0.99663,1e-05,0.22607]
[1776731238703,84.0,75885.37,0.0,0.99664,1e-05,0.22553]
[1776731240717,84.0,75891.3,0.0,0.99667,1e-05,0.22362]
[1776731242161,84.0,75891.12,0.0,0.99667,1e-05,0.22367]
[1776731242192,84.0,75891.12,0.0,0.99667,1e-05,0.22367]
[1776731242730,84.0,75888.96,0.0,0.99666,1e-05,0.22437]
[1776731243738,84.0,75885.66,0.0,0.99664,1e-05,0.22543]
[1776731246759,84.0,75884.15,0.0,0.99664,1e-05,0.22592]
[1776731251794,84.0,75883.52,0.0,0.99666,1e-05,0.22407]
[1776731252801,84.0,75882.17,0.0,0.99666,1e-05,0.2245]
[1776731253966,84.0,75882.17,0.0,0.99666,1e-05,0.2245]
[1776731254198,84.0,75882.56,0.0,0.99666,1e-05,0.22438]
[1776731254585,84.0,75882.56,0.0,0.99666,1e-05,0.22438]
[1776731254695,84.0,75882.56,0.0,0.99666,1e-05,0.22438]
[1776731254814,84.0,75881.81,0.0,0.99665,1e-05,0.22462]
[1776731259850,84.0,75883.14,0.0,0.99666,1e-05,0.22419]
[1776731260857,84.0,75885.08,0.0,0.99667,1e-05,0.22357]
[1776731262838,84.0,75885.28,0.0,0.99667,1e-05,0.2235]
[1776731262943,84.0,75885.28,0.0,0.99667,1e-05,0.2235]
[1776731272941,84.0,75883.05,0.0,0.99666,1e-05,0.22422]
[1776731277203,84.0,75882.5,0.0,0.99666,1e-05,0.2244]
[1776731277440,84.0,75882.5,0.0,0.99666,1e-05,0.2244]
[1776731277561,84.0,75882.5,0.0,0.99666,1e-05,0.2244]
[1776731277696,84.0,75882.5,0.0,0.99666,1e-05,0.2244]
[1776731277976,84.0,75882.32,0.0,0.99666,1e-05,0.22445]
[1776731280997,84.0,75879.68,0.0,0.99664,1e-05,0.22531]
[1776731283287,84.0,75878.5,0.0,0.99664,1e-05,0.22569]
[1776731283440,84.0,75878.5,0.0,0.99664,1e-05,0.22569]
[1776731288046,84.0,75876.72,0.0,0.99663,1e-05,0.22627]
[1776731292074,84.0,75878.07,0.0,0.99663,1e-05,0.22583]
[1776731297109,84.0,75878.65,0.0,0.99664,1e-05,0.22564]
[1776731298115,84.0,75880.25,0.0,0.99665,1e-05,0.22512]
[1776731300116,84.0,75880.48,0.0,0.99665,1e-05,0.22505]
[1776731300198,84.0,75880.48,0.0,0.99665,1e-05,0.22505]
[1776731300908,84.0,75880.48,0.0,0.99665,1e-05,0.22505]
[1776731300940,84.0,75880.48,0.0,0.99665,1e-05,0.22505]
[1776731301009,84.0,75880.59,0.0,0.99665,1e-05,0.22501]
[1776731307181,84.0,75880.74,0.0,0.99665,1e-05,0.22496]
[1776731311210,84.0,75881.49,0.0,0.99668,1e-05,0.22267]
[1776731312973,84.0,75881.49,0.0,0.99668,1e-05,0.22267]
[1776731312216,84.0,75883.49,0.0,0.99669,1e-05,0.22203]
[1776731313200,84.0,75883.49,0.0,0.99669,1e-05,0.22203]
[1776731318258,84.0,75883.19,0.0,0.99669,1e-05,0.22212]
[1776731321622,84.0,75881.98,0.0,0.99668,1e-05,0.22251]
[1776731321692,84.0,75881.98,0.0,0.99668,1e-05,0.22251]
[1776731322465,84.0,75882.03,0.0,0.99668,1e-05,0.22249]
[1776731322690,84.0,75882.03,0.0,0.99668,1e-05,0.22249]
[1776731322790,84.0,75882.53,0.0,0.99669,1e-05,0.22233]
[1776731328328,84.0,75882.92,0.0,0.99669,1e-05,0.22221]
[1776731329425,84.0,75882.92,0.0,0.99669,1e-05,0.22221]
[1776731329439,84.0,75882.92,0.0,0.99669,1e-05,0.22221]
[1776731335377,84.0,75883.04,0.0,0.99669,1e-05,0.22217]
[1776731337393,84.0,75889.17,0.0,0.99672,1e-05,0.22022]
[1776731338502,84.0,75889.17,0.0,0.99672,1e-05,0.22022]
[1776731338604,84.0,75891.45,0.0,0.99674,1e-05,0.21949]
[1776731339373,84.0,75891.45,0.0,0.99674,1e-05,0.21949]
[1776731339969,84.0,75891.41,0.0,0.99673,1e-05,0.21951]
[1776731340580,84.0,75891.41,0.0,0.99673,1e-05,0.21951]
[1776731340868,84.0,75891.41,0.0,0.99673,1e-05,0.21951]
[1776731341421,84.0,75889.71,0.0,0.99673,1e-05,0.22004]
[1776731344442,84.0,75892.38,0.0,0.99674,1e-05,0.2192]
[1776731348103,84.0,75893.04,0.0,0.99674,1e-05,0.21899]
[1776731348190,84.0,75893.04,0.0,0.99674,1e-05,0.21899]
[1776731353504,84.0,75893.13,0.0,0.99674,1e-05,0.21896]
[1776731354922,84.0,75893.13,0.0,0.99674,1e-05,0.21896]
[1776731354935,84.0,75893.13,0.0,0.99674,1e-05,0.21896]
[1776731355185,84.0,75893.13,0.0,0.99674,1e-05,0.21896]
[1776731355443,84.0,75893.13,0.0,0.99674,1e-05,0.21896]
[1776731355519,84.0,75893.19,0.0,0.99674,1e-05,0.21894]
[1776731358539,84.0,75889.7,0.0,0.99673,1e-05,0.22005]
[1776731359834,84.0,75889.7,0.0,0.99673,1e-05,0.22005]
[1776731359940,84.0,75889.7,0.0,0.99673,1e-05,0.22005]
[1776731360042,84.0,75884.28,0.0,0.9967,1e-05,0.22177]
[1776731361560,84.0,75882.7,0.0,0.99669,1e-05,0.22228]
[1776731362417,84.0,75882.7,0.0,0.99669,1e-05,0.22228]
[1776731362568,84.0,75895.59,0.0,0.99676,1e-05,0.21818]
[1776731363575,84.0,75902.06,0.0,0.99679,1e-05,0.21615]
[1776731364581,84.0,75901.81,0.0,0.99679,1e-05,0.21623]
[1776731365923,84.0,75901.81,0.0,0.99679,1e-05,0.21623]
[1776731365986,84.0,75899.79,0.0,0.99678,1e-05,0.21686]
[1776731366596,84.0,75897.99,0.0,0.99677,1e-05,0.21743]
[1776731369895,84.0,75898.53,0.0,0.99677,1e-05,0.21726]
[1776731369963,84.0,75904.15,0.0,0.9968,1e-05,0.2155]
[1776731370623,84.0,75913.89,0.0,0.99685,1e-05,0.21248]
[1776731371631,84.0,75908.57,0.0,0.99685,1e-05,0.21214]
[1776731372638,84.0,75921.3,0.0,0.99692,1e-05,0.20826]
[1776731373498,84.0,75921.3,0.0,0.99692,1e-05,0.20826]
[1776731373645,84.0,75926.2,0.0,0.99694,0.0,0.20678]
[1776731374652,84.0,75925.72,0.0,0.99694,0.0,0.20692]
[1776731376666,84.0,75924.36,0.0,0.99693,1e-05,0.20733]
[1776731379686,84.0,75922.97,0.0,0.99693,1e-05,0.20775]
[1776731382990,84.0,75921.72,0.0,0.99692,1e-05,0.20813]
[1776731383037,84.0,75921.83,0.0,0.99692,1e-05,0.20809]
[1776731383190,84.0,75921.83,0.0,0.99692,1e-05,0.20809]
[1776731386735,84.0,75925.12,0.0,0.99694,0.0,0.2071]
[1776731387743,84.0,75928.13,0.0,0.99695,0.0,0.2062]
[1776731389049,84.0,75928.13,0.0,0.99695,0.0,0.2062]
[1776731389192,84.0,75929.28,0.0,0.99696,0.0,0.20585]
[1776731389757,84.0,75930.96,0.0,0.99697,0.0,0.20535]
[1776731390764,84.0,75932.65,0.0,0.99697,0.0,0.20484]
[1776731396805,84.0,75930.83,0.0,0.99697,0.0,0.20539]
[1776731400834,84.0,75933.13,0.0,0.99698,0.0,0.2047]
[1776731401841,84.0,75940.45,0.0,0.99701,0.0,0.20252]
[1776731402848,84.0,75951.81,0.0,0.99707,0.0,0.19919]
[1776731403855,84.0,75954.87,0.0,0.99708,0.0,0.1983]
[1776731405789,84.0,75953.7,0.0,0.99708,0.0,0.19864]
[1776731405936,84.0,75953.7,0.0,0.99708,0.0,0.19864]
[1776731407112,84.0,75953.84,0.0,0.99708,0.0,0.1986]
[1776731407191,84.0,75954.23,0.0,0.99708,0.0,0.19849]
[1776731407882,84.0,75955.34,0.0,0.99708,0.0,0.19816]
[1776731412298,84.0,75954.89,0.0,0.99708,0.0,0.19829]
[1776731412435,84.0,75954.89,0.0,0.99708,0.0,0.19829]
[1776731413925,84.0,75958.41,0.0,0.9971,0.0,0.19728]
[1776731414932,84.0,75960.61,0.0,0.99711,0.0,0.19664]
[1776731419967,84.0,75959.58,0.0,0.9971,0.0,0.19694]
[1776731423995,84.0,75961.46,0.0,0.99711,0.0,0.1964]
[1776731427154,84.0,75962.47,0.0,0.99712,0.0,0.19611]
[1776731427188,84.0,75962.47,0.0,0.99712,0.0,0.19611]
[1776731428363,84.0,75962.6,0.0,0.99712,0.0,0.19607]
[1776731428445,84.0,75962.6,0.0,0.99712,0.0,0.19607]
[1776731429030,84.0,75962.77,0.0,0.99712,0.0,0.19602]
[1776731432051,84.0,75963.13,0.0,0.99715,0.0,0.19406]
[1776731437087,84.0,75961.65,0.0,0.99714,0.0,0.19448]
[1776731438994,84.0,75961.89,0.0,0.99714,0.0,0.19441]
[1776731439198,84.0,75961.24,0.0,0.99714,0.0,0.1946]
[1776731445143,84.0,75961.26,0.0,0.99714,0.0,0.19459]
[1776731451190,84.0,75969.28,0.0,0.99718,0.0,0.19231]
[1776731452197,84.0,75974.46,0.0,0.9972,0.0,0.19085]
[1776731453610,84.0,75974.46,0.0,0.9972,0.0,0.19085]
[1776731453861,84.0,75969.96,0.0,0.99718,0.0,0.19212]
[1776731455369,84.0,75968.97,0.0,0.99718,0.0,0.1924]
[1776731455736,84.0,75968.97,0.0,0.99718,0.0,0.1924]
[1776731455938,84.0,75968.97,0.0,0.99718,0.0,0.1924]
[1776731456039,84.0,75968.93,0.0,0.99718,0.0,0.19241]
[1776731460194,84.0,75967.89,0.0,0.99717,0.0,0.19271]
[1776731460439,84.0,75967.89,0.0,0.99717,0.0,0.19271]
[1776731460470,84.0,75965.59,0.0,0.99716,0.0,0.19336]
[1776731464282,84.0,75957.88,0.0,0.99712,0.0,0.19556]
[1776731465560,84.0,75957.88,0.0,0.99712,0.0,0.19556]
[1776731465688,84.0,75957.88,0.0,0.99712,0.0,0.19556]
[1776731465789,84.0,75949.58,0.0,0.99708,0.0,0.19795]
[1776731466296,84.0,75950.06,0.0,0.99709,0.0,0.19782]
[1776731467372,84.0,75950.06,0.0,0.99709,0.0,0.19782]
[1776731467447,84.0,75950.06,0.0,0.99709,0.0,0.19782]
[1776731467490,84.0,75949.79,0.0,0.99709,0.0,0.19789]
[1776731469543,84.0,75949.64,0.0,0.99708,0.0,0.19794]
[1776731469689,84.0,75949.64,0.0,0.99708,0.0,0.19794]
[1776731470325,84.0,75945.26,0.0,0.99706,0.0,0.19921]
[1776731474103,84.0,75944.87,0.0,0.99706,0.0,0.19933]
[1776731474905,84.0,75944.77,0.0,0.99706,0.0,0.19935]
[1776731474940,84.0,75944.77,0.0,0.99706,0.0,0.19935]
[1776731475006,84.0,75945.9,0.0,0.99707,0.0,0.19902]
[1776731480396,84.0,75945.74,0.0,0.99707,0.0,0.19907]
[1776731483418,84.0,75943.19,0.0,0.99705,0.0,0.19982]
[1776731489460,84.0,75943.2,0.0,0.99705,0.0,0.19981]
[1776731490471,84.0,75939.93,0.0,0.99704,0.0,0.20077]
[1776731491476,84.0,75934.33,0.0,0.99704,0.0,0.20051]
[1776731492482,84.0,75932.77,0.0,0.99703,0.0,0.20097]
[1776731495503,84.0,75928.1,0.0,0.99701,0.0,0.20235]
[1776731496511,84.0,75922.0,0.0,0.99698,0.0,0.20416]
[1776731499477,84.0,75921.8,0.0,0.99698,0.0,0.20422]
[1776731499692,84.0,75921.8,0.0,0.99698,0.0,0.20422]
[1776731499784,84.0,75921.8,0.0,0.99698,0.0,0.20422]
[1776731504351,84.0,75922.03,0.0,0.99698,0.0,0.20415]
[1776731505438,84.0,75922.07,0.0,0.99698,0.0,0.20414]
[1776731512623,84.0,75920.89,0.0,0.99697,0.0,0.20449]
[1776731513630,84.0,75919.18,0.0,0.99696,0.0,0.20501]
[1776731515644,84.0,75917.03,0.0,0.99695,0.0,0.20565]
[1776731516416,84.0,75917.03,0.0,0.99695,0.0,0.20565]
[1776731516438,84.0,75917.03,0.0,0.99695,0.0,0.20565]
[1776731516651,84.0,75916.54,0.0,0.99695,0.0,0.2058]
[1776731517868,84.0,75916.54,0.0,0.99695,0.0,0.2058]
[1776731517937,84.0,75916.54,0.0,0.99695,0.0,0.2058]
[1776731523700,84.0,75914.75,0.0,0.99694,1e-05,0.20634]
[1776731524707,84.0,75911.11,0.0,0.99692,1e-05,0.20743]
[1776731525714,84.0,75906.79,0.0,0.9969,1e-05,0.20875]
[1776731526721,84.0,75903.31,0.0,0.99688,1e-05,0.20981]
[1776731527363,84.0,75903.31,0.0,0.99688,1e-05,0.20981]
[1776731527444,84.0,75903.31,0.0,0.99688,1e-05,0.20981]
[1776731527728,84.0,75903.02,0.0,0.99688,1e-05,0.20989]
[1776731528794,84.0,75903.02,0.0,0.99688,1e-05,0.20989]
[1776731528937,84.0,75903.02,0.0,0.99688,1e-05,0.20989]
[1776731532765,84.0,75900.51,0.0,0.99687,1e-05,0.21066]
[1776731534777,84.0,75898.0,0.0,0.99686,1e-05,0.21143]
[1776731535783,84.0,75896.09,0.0,0.99685,1e-05,0.21202]
[1776731536791,84.0,75893.78,0.0,0.99683,1e-05,0.21274]
[1776731537798,84.0,75893.78,0.0,0.99683,1e-05,0.21274]
[1776731537941,84.0,75893.78,0.0,0.99683,1e-05,0.21274]
[1776731538042,84.0,75893.37,0.0,0.99683,1e-05,0.21286]
[1776731538843,84.0,75893.37,0.0,0.99683,1e-05,0.21286]
[1776731538939,84.0,75893.37,0.0,0.99683,1e-05,0.21286]
[1776731544847,84.0,75893.25,0.0,0.99683,1e-05,0.2129]
[1776731546085,84.0,75893.25,0.0,0.99683,1e-05,0.2129]
[1776731546191,84.0,75893.25,0.0,0.99683,1e-05,0.2129]
[1776731546187,84.0,75893.71,0.0,0.99683,1e-05,0.21276]
[1776731547160,84.0,75893.71,0.0,0.99683,1e-05,0.21276]
[1776731547188,84.0,75893.71,0.0,0.99683,1e-05,0.21276]
[1776731552903,84.0,75893.36,0.0,0.99686,1e-05,0.21088]
[1776731554912,84.0,75894.49,0.0,0.99687,1e-05,0.21053]
[1776731554940,84.0,75894.49,0.0,0.99687,1e-05,0.21053]
[1776731554991,84.0,75893.21,0.0,0.99686,1e-05,0.21092]
[1776731555646,84.0,75893.21,0.0,0.99686,1e-05,0.21092]
[1776731555690,84.0,75893.21,0.0,0.99686,1e-05,0.21092]
[1776731560959,84.0,75894.68,0.0,0.99687,1e-05,0.21047]
[1776731563938,84.0,75894.7,0.0,0.99687,1e-05,0.21047]
[1776731564193,84.0,75894.7,0.0,0.99687,1e-05,0.21047]
[1776731564040,84.0,75894.7,0.0,0.99687,1e-05,0.21047]
[1776731564711,84.0,75894.7,0.0,0.99687,1e-05,0.21047]
[1776731564936,84.0,75894.7,0.0,0.99687,1e-05,0.21047]
[1776731570023,84.0,75894.7,0.0,0.99687,1e-05,0.21047]
[1776731576065,84.0,75894.61,0.0,0.99687,1e-05,0.21049]
[1776731581101,84.0,75895.11,0.0,0.99687,1e-05,0.21034]
[1776731584891,84.0,75895.15,0.0,0.99687,1e-05,0.21033]
[1776731584937,84.0,75895.15,0.0,0.99687,1e-05,0.21033]
[1776731585129,84.0,75893.51,0.0,0.99686,1e-05,0.21083]
[1776731585563,84.0,75893.51,0.0,0.99686,1e-05,0.21083]
[1776731585688,84.0,75893.51,0.0,0.99686,1e-05,0.21083]
[1776731586136,84.0,75895.31,0.0,0.99687,1e-05,0.21028]
[1776731587143,84.0,75902.23,0.0,0.99691,1e-05,0.20817]
[1776731588150,84.0,75907.82,0.0,0.99694,1e-05,0.20648]
[1776731588948,84.0,75907.82,0.0,0.99694,1e-05,0.20648]
[1776731589189,84.0,75907.82,0.0,0.99694,1e-05,0.20648]
[1776731589206,84.0,75904.19,0.0,0.99692,1e-05,0.20757]
[1776731590164,84.0,75901.77,0.0,0.9969,1e-05,0.20831]
[1776731590950,84.0,75901.77,0.0,0.9969,1e-05,0.20831]
[1776731591193,84.0,75901.77,0.0,0.9969,1e-05,0.20831]
[1776731594723,84.0,75901.34,0.0,0.9969,1e-05,0.20844]
[1776731594937,84.0,75901.34,0.0,0.9969,1e-05,0.20844]
[1776731595199,84.0,75900.44,0.0,0.9969,1e-05,0.20871]
[1776731596206,84.0,75898.22,0.0,0.99689,1e-05,0.20939]
[1776731597213,84.0,75894.21,0.0,0.99687,1e-05,0.21062]
[1776731598220,84.0,75889.49,0.0,0.99684,1e-05,0.21207]
[1776731598883,84.0,75889.49,0.0,0.99684,1e-05,0.21207]
[1776731598938,84.0,75889.49,0.0,0.99684,1e-05,0.21207]
[1776731604264,84.0,75891.08,0.0,0.99685,1e-05,0.21158]
[1776731606278,84.0,75895.5,0.0,0.99687,1e-05,0.21022]
[1776731606398,84.0,75895.5,0.0,0.99687,1e-05,0.21022]
[1776731606435,84.0,75895.5,0.0,0.99687,1e-05,0.21022]
[1776731607076,84.0,75895.5,0.0,0.99687,1e-05,0.21022]
[1776731607209,84.0,75895.5,0.0,0.99687,1e-05,0.21022]
[1776731607285,84.0,75899.75,0.0,0.99689,1e-05,0.20892]
[1776731611313,84.0,75899.38,0.0,0.99692,1e-05,0.20707]
[1776731615107,84.0,75899.82,0.0,0.99692,1e-05,0.20694]
[1776731615195,84.0,75900.16,0.0,0.99692,1e-05,0.20684]
[1776731615346,84.0,75927.25,0.0,0.99706,0.0,0.19879]
[1776731616353,84.0,75931.1,0.0,0.99708,0.0,0.19766]
[1776731618504,84.0,75930.92,0.0,0.99708,0.0,0.19772]
[1776731618578,84.0,75931.03,0.0,0.99708,0.0,0.19768]
[1776731619375,84.0,75928.52,0.0,0.99706,0.0,0.19841]
[1776731623404,84.0,75930.22,0.0,0.99707,0.0,0.19792]
[1776731624411,84.0,75932.09,0.0,0.99708,0.0,0.19738]
[1776731625418,84.0,75934.2,0.0,0.99709,0.0,0.19676]
[1776731628439,84.0,75937.77,0.0,0.99711,0.0,0.19573]
[1776731630453,84.0,75934.31,0.0,0.99709,0.0,0.19673]
[1776731631798,84.0,75934.31,0.0,0.99709,0.0,0.19673]
[1776731631938,84.0,75934.31,0.0,0.99709,0.0,0.19673]
[1776731632000,84.0,75933.97,0.0,0.99709,0.0,0.19683]
[1776731632936,84.0,75933.97,0.0,0.99709,0.0,0.19683]
[1776731633191,84.0,75933.97,0.0,0.99709,0.0,0.19683]
[1776731638509,84.0,75931.4,0.0,0.99708,0.0,0.19758]
[1776731639530,84.0,75931.4,0.0,0.99708,0.0,0.19758]
[1776731639699,84.0,75931.4,0.0,0.99708,0.0,0.19758]
[1776731639740,84.0,75931.53,0.0,0.99708,0.0,0.19754]
[1776731640849,84.0,75931.53,0.0,0.99708,0.0,0.19754]
[1776731640945,84.0,75931.53,0.0,0.99708,0.0,0.19754]
[1776731641046,84.0,75930.24,0.0,0.99707,0.0,0.19791]
[1776731645558,84.0,75931.61,0.0,0.99708,0.0,0.19752]
[1776731647572,84.0,75935.16,0.0,0.9971,0.0,0.19649]
[1776731648600,84.0,75935.16,0.0,0.9971,0.0,0.19649]
[1776731648694,84.0,75935.16,0.0,0.9971,0.0,0.19649]
[1776731648701,84.0,75935.35,0.0,0.9971,0.0,0.19643]
[1776731649871,84.0,75935.35,0.0,0.9971,0.0,0.19643]
[1776731649940,84.0,75935.35,0.0,0.9971,0.0,0.19643]
[1776731649955,84.0,75942.7,0.0,0.99713,0.0,0.19432]
[1776731650593,84.0,75945.6,0.0,0.99715,0.0,0.19349]
[1776731651600,84.0,75950.2,0.0,0.99717,0.0,0.19218]
[1776731652735,84.0,75950.2,0.0,0.99717,0.0,0.19218]
[1776731652935,84.0,75950.2,0.0,0.99717,0.0,0.19218]
[1776731653036,84.0,75953.07,0.0,0.99718,0.0,0.19137]
[1776731654324,84.0,75953.07,0.0,0.99718,0.0,0.19137]
[1776731654440,84.0,75953.51,0.0,0.99718,0.0,0.19124]
[1776731655629,84.0,75948.25,0.0,0.99716,0.0,0.19273]
[1776731656636,84.0,75946.77,0.0,0.99715,0.0,0.19315]
[1776731658145,84.0,75946.77,0.0,0.99715,0.0,0.19315]
[1776731658201,84.0,75946.77,0.0,0.99715,0.0,0.19315]
[1776731658246,84.0,75945.48,0.0,0.99715,0.0,0.19352]
[1776731660519,84.0,75946.04,0.0,0.99715,0.0,0.19336]
[1776731660689,84.0,75946.04,0.0,0.99715,0.0,0.19336]
[1776731660730,84.0,75946.3,0.0,0.99715,0.0,0.19329]
[1776731661671,84.0,75948.25,0.0,0.99716,0.0,0.19273]
[1776731662789,84.0,75948.25,0.0,0.99716,0.0,0.19273]
[1776731662938,84.0,75948.25,0.0,0.99716,0.0,0.19273]
[1776731662952,84.0,75949.48,0.0,0.99716,0.0,0.19238]
[1776731664691,84.0,75950.99,0.0,0.99717,0.0,0.19196]
[1776731669727,84.0,75951.27,0.0,0.99717,0.0,0.19188]
[1776731673755,84.0,75951.15,0.0,0.9972,0.0,0.19007]
[1776731676601,84.0,75951.27,0.0,0.9972,0.0,0.19003]
[1776731676691,84.0,75951.27,0.0,0.9972,0.0,0.19003]
[1776731676778,84.0,75952.22,0.0,0.9972,0.0,0.18977]
[1776731677404,84.0,75952.22,0.0,0.9972,0.0,0.18977]
[1776731677439,84.0,75952.22,0.0,0.9972,0.0,0.18977]
[1776731679797,84.0,75961.13,0.0,0.99724,0.0,0.18728]
[1776731680804,84.0,75962.41,0.0,0.99725,0.0,0.18693]
[1776731681774,84.0,75962.41,0.0,0.99725,0.0,0.18693]
[1776731681936,84.0,75962.41,0.0,0.99725,0.0,0.18693]
[1776731681949,84.0,75960.99,0.0,0.99724,0.0,0.18732]
[1776731682818,84.0,75956.77,0.0,0.99722,0.0,0.18849]
[1776731683663,84.0,75956.77,0.0,0.99722,0.0,0.18849]
[1776731683690,84.0,75956.77,0.0,0.99722,0.0,0.18849]
[1776731688860,84.0,75957.13,0.0,0.99723,0.0,0.18839]
[1776731689713,84.0,75957.13,0.0,0.99723,0.0,0.18839]
[1776731689937,84.0,75957.13,0.0,0.99723,0.0,0.18839]
[1776731690037,84.0,75959.63,0.0,0.99724,0.0,0.1877]
[1776731690882,84.0,75959.63,0.0,0.99724,0.0,0.1877]
[1776731690936,84.0,75959.63,0.0,0.99724,0.0,0.1877]
[1776731697075,84.0,75958.96,0.0,0.99723,0.0,0.18788]
[1776731697189,84.0,75958.96,0.0,0.99723,0.0,0.18788]
[1776731697345,84.0,75958.74,0.0,0.99723,0.0,0.18794]
[1776731698011,84.0,75958.74,0.0,0.99723,0.0,0.18794]
[1776731698190,84.0,75958.74,0.0,0.99723,0.0,0.18794]
[1776731698936,84.0,75956.23,0.0,0.99722,0.0,0.18864]
[1776731699943,84.0,75953.07,0.0,0.99721,0.0,0.18953]
[1776731700950,84.0,75954.46,0.0,0.99721,0.0,0.18914]
[1776731705710,84.0,75954.14,0.0,0.99721,0.0,0.18923]
[1776731705938,84.0,75954.14,0.0,0.99721,0.0,0.18923]
[1776731706038,84.0,75954.72,0.0,0.99722,0.0,0.18907]
[1776731712028,84.0,75953.2,0.0,0.99721,0.0,0.18949]
[1776731713036,84.0,75950.09,0.0,0.99719,0.0,0.19037]
[1776731714042,84.0,75946.72,0.0,0.99718,0.0,0.19132]
[1776731715274,84.0,75946.72,0.0,0.99718,0.0,0.19132]
[1776731715436,84.0,75945.45,0.0,0.99717,0.0,0.19168]
[1776731717063,84.0,75959.26,0.0,0.99724,0.0,0.1878]
[1776731718070,84.0,75970.81,0.0,0.99729,0.0,0.18461]
[1776731719077,84.0,75970.92,0.0,0.99729,0.0,0.18458]
[1776731720227,84.0,75970.92,0.0,0.99729,0.0,0.18458]
[1776731720476,84.0,75970.31,0.0,0.99729,0.0,0.18475]
[1776731720742,84.0,75970.31,0.0,0.99729,0.0,0.18475]
[1776731721090,84.0,75970.52,0.0,0.99729,0.0,0.18469]
[1776731722453,84.0,75970.52,0.0,0.99729,0.0,0.18469]
[1776731723105,84.0,75970.45,0.0,0.99729,0.0,0.18471]
[1776731726138,84.0,75982.92,0.0,0.99734,0.0,0.18132]
[1776731727138,84.0,76004.1,0.0,0.99743,0.0,0.17568]
[1776731728144,84.0,76005.05,0.0,0.99744,0.0,0.17543]
[1776731729150,84.0,76003.28,0.0,0.99743,0.0,0.1759]
[1776731730157,84.0,76002.33,0.0,0.99743,0.0,0.17615]
[1776731731164,84.0,76001.83,0.0,0.99745,0.0,0.17455]
[1776731731940,84.0,76001.83,0.0,0.99745,0.0,0.17455]
[1776731732171,84.0,76009.73,0.0,0.99748,0.0,0.1725]
[1776731733178,84.0,76014.09,0.0,0.9975,0.0,0.17137]
[1776731733953,84.0,76014.09,0.0,0.9975,0.0,0.17137]
[1776731734185,84.0,76013.06,0.0,0.9975,0.0,0.17164]
[1776731736200,84.0,76011.02,0.0,0.99749,0.0,0.17216]
[1776731737205,84.0,76006.47,0.0,0.99747,0.0,0.17334]
[1776731738213,84.0,76001.07,0.0,0.99745,0.0,0.17475]
[1776731739220,84.0,75995.68,0.0,0.99742,0.0,0.17616]
[1776731742240,84.0,75996.64,0.0,0.99743,0.0,0.17591]
[1776731745262,84.0,75992.81,0.0,0.99741,0.0,0.17692]
[1776731746310,84.0,75992.81,0.0,0.99741,0.0,0.17692]
[1776731748189,84.0,75991.46,0.0,0.99741,0.0,0.17728]
[1776731748435,84.0,75991.46,0.0,0.99741,0.0,0.17728]
[1776731749293,84.0,75985.92,0.0,0.99738,0.0,0.17875]
[1776731750300,84.0,75983.18,0.0,0.99737,0.0,0.17948]
[1776731751306,84.0,75981.78,0.0,0.99736,0.0,0.17986]
[1776731752469,84.0,75981.78,0.0,0.99736,0.0,0.17986]
[1776731752314,84.0,75980.75,0.0,0.99736,0.0,0.18013]
[1776731752689,84.0,75980.75,0.0,0.99736,0.0,0.18013]
[1776731754327,84.0,75979.66,0.0,0.99735,0.0,0.18043]
[1776731756341,84.0,75976.74,0.0,0.99734,0.0,0.18121]
[1776731758165,84.0,75976.07,0.0,0.99734,0.0,0.18139]
[1776731758204,84.0,75976.07,0.0,0.99734,0.0,0.18139]
[1776731760369,84.0,75974.76,0.0,0.99733,0.0,0.18175]
[1776731761377,84.0,75968.36,0.0,0.9973,0.0,0.18349]
[1776731762384,84.0,75964.09,0.0,0.99728,0.0,0.18465]
[1776731765132,84.0,75963.53,0.0,0.99728,0.0,0.18481]
[1776731765192,84.0,75963.53,0.0,0.99728,0.0,0.18481]
[1776731770441,84.0,75963.41,0.0,0.99728,0.0,0.18484]
[1776731776483,84.0,75963.0,0.0,0.99728,0.0,0.18495]
[1776731777490,84.0,75957.69,0.0,0.99726,0.0,0.18642]
[1776731778497,84.0,75955.2,0.0,0.99724,0.0,0.18711]
[1776731779129,84.0,75955.2,0.0,0.99724,0.0,0.18711]
[1776731779191,84.0,75955.2,0.0,0.99724,0.0,0.18711]
[1776731779504,84.0,75953.36,0.0,0.99724,0.0,0.18762]
[1776731785331,84.0,75952.95,0.0,0.99723,0.0,0.18773]
[1776731785441,84.0,75952.95,0.0,0.99723,0.0,0.18773]
[1776731785383,84.0,75952.88,0.0,0.99723,0.0,0.18775]
[1776731785791,84.0,75952.88,0.0,0.99723,0.0,0.18775]
[1776731785937,84.0,75952.88,0.0,0.99723,0.0,0.18775]
[1776731786003,84.0,75950.9,0.0,0.99722,0.0,0.1883]
[1776731791636,84.0,75950.84,0.0,0.99725,0.0,0.1865]
[1776731795003,84.0,75950.41,0.0,0.99725,0.0,0.18662]
[1776731795189,84.0,75950.41,0.0,0.99725,0.0,0.18662]
[1776731797937,84.0,75950.98,0.0,0.99725,0.0,0.18646]
[1776731798009,84.0,75945.44,0.0,0.99723,0.0,0.188]
[1776731798783,84.0,75945.44,0.0,0.99723,0.0,0.188]
[1776731798936,84.0,75945.44,0.0,0.99723,0.0,0.188]
[1776731799010,84.0,75942.95,0.0,0.99721,0.0,0.1887]
[1776731801706,84.0,75940.3,0.0,0.9972,0.0,0.18944]
[1776731802713,84.0,75937.67,0.0,0.99719,0.0,0.19018]
[1776731803719,84.0,75935.73,0.0,0.99718,0.0,0.19073]
[1776731805112,84.0,75935.73,0.0,0.99718,0.0,0.19073]
[1776731805192,84.0,75935.73,0.0,0.99718,0.0,0.19073]
[1776731806741,84.0,75932.12,0.0,0.99716,0.0,0.19175]
[1776731808404,84.0,75932.12,0.0,0.99716,0.0,0.19175]
[1776731808439,84.0,75932.12,0.0,0.99716,0.0,0.19175]
[1776731808459,84.0,75929.86,0.0,0.99715,0.0,0.19239]
[1776731808908,84.0,75929.86,0.0,0.99715,0.0,0.19239]
[1776731808938,84.0,75929.86,0.0,0.99715,0.0,0.19239]
[1776731809004,84.0,75928.78,0.0,0.99715,0.0,0.1927]
[1776731810771,84.0,75927.21,0.0,0.99714,0.0,0.19315]
[1776731814523,84.0,75927.14,0.0,0.99714,0.0,0.19317]
[1776731814693,84.0,75926.52,0.0,0.99714,0.0,0.19334]
[1776731819834,84.0,75926.27,0.0,0.99714,0.0,0.19342]
[1776731820841,84.0,75933.8,0.0,0.99717,0.0,0.19127]
[1776731821848,84.0,75943.22,0.0,0.99722,0.0,0.18862]
[1776731822855,84.0,75954.08,0.0,0.99727,0.0,0.1856]
[1776731823874,84.0,75953.45,0.0,0.99726,0.0,0.18578]
[1776731824842,84.0,75953.45,0.0,0.99726,0.0,0.18578]
[1776731824945,84.0,75953.45,0.0,0.99726,0.0,0.18578]
[1776731825046,84.0,75951.58,0.0,0.99725,0.0,0.18629]
[1776731826672,84.0,75951.74,0.0,0.99725,0.0,0.18625]
[1776731826700,84.0,75951.74,0.0,0.99725,0.0,0.18625]
[1776731826894,84.0,75951.63,0.0,0.99725,0.0,0.18628]
[1776731828776,84.0,75950.77,0.0,0.99725,0.0,0.18652]
[1776731828941,84.0,75950.77,0.0,0.99725,0.0,0.18652]
[1776731835957,84.0,75947.48,0.0,0.99723,0.0,0.18743]
[1776731836964,84.0,75943.21,0.0,0.99722,0.0,0.18862]
[1776731838199,84.0,75943.21,0.0,0.99722,0.0,0.18862]
[1776731838436,84.0,75943.21,0.0,0.99722,0.0,0.18862]
[1776731838977,84.0,75940.18,0.0,0.9972,0.0,0.18947]
[1776731839723,84.0,75940.18,0.0,0.9972,0.0,0.18947]
[1776731839946,84.0,75940.18,0.0,0.9972,0.0,0.18947]
[1776731839985,84.0,75939.58,0.0,0.9972,0.0,0.18964]
[1776731841998,84.0,75942.1,0.0,0.99721,0.0,0.18893]
[1776731846883,84.0,75942.34,0.0,0.99721,0.0,0.18887]
[1776731846938,84.0,75942.34,0.0,0.99721,0.0,0.18887]
[1776731848043,84.0,75939.65,0.0,0.9972,0.0,0.18962]
[1776731849050,84.0,75941.29,0.0,0.99721,0.0,0.18916]
[1776731850057,84.0,75944.04,0.0,0.99722,0.0,0.18839]
[1776731851064,84.0,75944.51,0.0,0.99725,0.0,0.18643]
[1776731854833,84.0,75944.27,0.0,0.99725,0.0,0.1865]
[1776731854938,84.0,75944.27,0.0,0.99725,0.0,0.1865]
[1776731856653,84.0,75943.96,0.0,0.99725,0.0,0.18658]
[1776731856690,84.0,75943.96,0.0,0.99725,0.0,0.18658]
[1776731857106,84.0,75945.06,0.0,0.99725,0.0,0.18628]
[1776731862141,84.0,75945.33,0.0,0.99725,0.0,0.18621]
[1776731866169,84.0,75942.89,0.0,0.99724,0.0,0.18688]
[1776731866910,84.0,75942.89,0.0,0.99724,0.0,0.18688]
[1776731866940,84.0,75942.89,0.0,0.99724,0.0,0.18688]
[1776731867176,84.0,75939.84,0.0,0.99723,0.0,0.18773]
[1776731872211,84.0,75936.82,0.0,0.99721,0.0,0.18858]
[1776731873214,84.0,75936.82,0.0,0.99721,0.0,0.18858]
[1776731873435,84.0,75936.82,0.0,0.99721,0.0,0.18858]
[1776731873537,84.0,75934.23,0.0,0.9972,0.0,0.1893]
[1776731875376,84.0,75933.57,0.0,0.9972,0.0,0.18949]
[1776731875437,84.0,75933.57,0.0,0.9972,0.0,0.18949]
[1776731875478,84.0,75933.57,0.0,0.9972,0.0,0.18949]
[1776731878173,84.0,75933.49,0.0,0.9972,0.0,0.18951]
[1776731878189,84.0,75933.49,0.0,0.9972,0.0,0.18951]
[1776731883292,84.0,75933.26,0.0,0.9972,0.0,0.18957]
[1776731890342,84.0,75932.9,0.0,0.99719,0.0,0.18968]
[1776731892650,84.0,75932.94,0.0,0.99719,0.0,0.18966]
[1776731892692,84.0,75932.94,0.0,0.99719,0.0,0.18966]
[1776731894650,84.0,75932.87,0.0,0.99719,0.0,0.18968]
[1776731894689,84.0,75932.87,0.0,0.99719,0.0,0.18968]
[1776731897391,84.0,75933.27,0.0,0.9972,0.0,0.18957]
[1776731902430,84.0,75934.03,0.0,0.9972,0.0,0.18936]
[1776731903150,84.0,75934.03,0.0,0.9972,0.0,0.18936]
[1776731903195,84.0,75934.03,0.0,0.9972,0.0,0.18936]
[1776731908471,84.0,75935.8,0.0,0.99721,0.0,0.18886]
[1776731910486,84.0,75942.32,0.0,0.99724,0.0,0.18704]
[1776731911494,84.0,75942.46,0.0,0.99726,0.0,0.18518]
[1776731913507,84.0,75945.05,0.0,0.99728,0.0,0.18447]
[1776731914934,84.0,75945.38,0.0,0.99728,0.0,0.18438]
[1776731915191,84.0,75945.38,0.0,0.99728,0.0,0.18438]
[1776731916971,84.0,75945.5,0.0,0.99728,0.0,0.18434]
[1776731917203,84.0,75945.5,0.0,0.99728,0.0,0.18434]
[1776731917303,84.0,75945.5,0.0,0.99728,0.0,0.18434]
[1776731919550,84.0,75943.94,0.0,0.99727,0.0,0.18477]
[1776731920378,84.0,75943.94,0.0,0.99727,0.0,0.18477]
[1776731920438,84.0,75943.94,0.0,0.99727,0.0,0.18477]
[1776731925592,84.0,75933.46,0.0,0.99722,0.0,0.18768]
[1776731925875,84.0,75933.46,0.0,0.99722,0.0,0.18768]
[1776731925937,84.0,75933.46,0.0,0.99722,0.0,0.18768]
[1776731926600,84.0,75932.46,0.0,0.99722,0.0,0.18796]
[1776731928322,84.0,75932.31,0.0,0.99722,0.0,0.188]
[1776731928438,84.0,75932.31,0.0,0.99722,0.0,0.188]
[1776731928614,84.0,75932.71,0.0,0.99722,0.0,0.18789]
[1776731932202,84.0,75932.29,0.0,0.99722,0.0,0.18801]
[1776731932439,84.0,75932.29,0.0,0.99722,0.0,0.18801]
[1776731937677,84.0,75931.84,0.0,0.99722,0.0,0.18813]
[1776731941371,84.0,75931.84,0.0,0.99722,0.0,0.18813]
[1776731941437,84.0,75931.84,0.0,0.99722,0.0,0.18813]
[1776731942712,84.0,75929.66,0.0,0.99721,0.0,0.18874]
[1776731944060,84.0,75929.66,0.0,0.99721,0.0,0.18874]
[1776731944187,84.0,75929.66,0.0,0.99721,0.0,0.18874]
[1776731944287,84.0,75927.21,0.0,0.99719,0.0,0.18943]
[1776731946945,84.0,75927.53,0.0,0.9972,0.0,0.18934]
[1776731947198,84.0,75927.53,0.0,0.9972,0.0,0.18934]
[1776731947252,84.0,75929.15,0.0,0.9972,0.0,0.18889]
[1776731947747,84.0,75936.47,0.0,0.99724,0.0,0.18684]
[1776731951852,84.0,75935.71,0.0,0.99723,0.0,0.18705]
[1776731951938,84.0,75935.71,0.0,0.99723,0.0,0.18705]
[1776731952006,84.0,75935.71,0.0,0.99723,0.0,0.18705]
[1776731952190,84.0,75935.71,0.0,0.99723,0.0,0.18705]
[1776731952197,84.0,75936.61,0.0,0.99724,0.0,0.1868]
[1776731952782,84.0,75942.17,0.0,0.99726,0.0,0.18526]
[1776731953789,84.0,75943.96,0.0,0.99727,0.0,0.18477]
[1776731955579,84.0,75943.96,0.0,0.99727,0.0,0.18477]
[1776731955689,84.0,75943.96,0.0,0.99727,0.0,0.18477]
[1776731955633,84.0,75943.62,0.0,0.99727,0.0,0.18486]
[1776731955803,84.0,75944.94,0.0,0.99728,0.0,0.1845]
[1776731956810,84.0,75949.03,0.0,0.99729,0.0,0.18338]
[1776731957817,84.0,75950.48,0.0,0.9973,0.0,0.18298]
[1776731959183,84.0,75950.48,0.0,0.9973,0.0,0.18298]
[1776731962852,84.0,75952.85,0.0,0.99731,0.0,0.18233]
[1776731964559,84.0,75952.85,0.0,0.99731,0.0,0.18233]
[1776731964703,84.0,75952.85,0.0,0.99731,0.0,0.18233]
[1776731964661,84.0,75952.83,0.0,0.99731,0.0,0.18234]
[1776731964866,84.0,75959.1,0.0,0.99734,0.0,0.18064]
[1776731965873,84.0,75971.15,0.0,0.99739,0.0,0.17741]
[1776731966880,84.0,75977.47,0.0,0.99742,0.0,0.17574]
[1776731968894,84.0,75978.74,0.0,0.99743,0.0,0.1754]
[1776731969901,84.0,75980.47,0.0,0.99743,0.0,0.17495]
[1776731972922,84.0,75983.41,0.0,0.99747,0.0,0.17245]
[1776731977957,84.0,75985.05,0.0,0.99748,0.0,0.17203]
[1776731980978,84.0,75982.0,0.0,0.99746,0.0,0.17282]
[1776731986013,84.0,75977.23,0.0,0.99744,0.0,0.17406]
[1776731987019,84.0,75973.66,0.0,0.99743,0.0,0.175]
[1776731988026,84.0,75971.97,0.0,0.99742,0.0,0.17544]
[1776731993062,84.0,75971.4,0.0,0.99742,0.0,0.17559]
[1776731996876,84.0,75971.44,0.0,0.99742,0.0,0.17558]
[1776731997099,84.0,75952.99,0.0,0.99734,0.0,0.18051]
[1776731998105,84.0,75934.87,0.0,0.99726,0.0,0.18546]
[1776731999111,84.0,75929.1,0.0,0.99723,0.0,0.18706]
[1776732000659,84.0,75929.1,0.0,0.99723,0.0,0.18706]
[1776732003139,84.0,75935.41,0.0,0.99726,0.0,0.18531]
[1776732004146,84.0,75937.13,0.0,0.99727,0.0,0.18483]
[1776732007167,84.0,75946.21,0.0,0.99731,0.0,0.18235]
[1776732008174,84.0,75954.18,0.0,0.99734,0.0,0.18018]
[1776732009563,84.0,75954.66,0.0,0.99735,0.0,0.18005]
[1776732010703,84.0,75954.66,0.0,0.99735,0.0,0.18005]
[1776732010551,84.0,75952.4,0.0,0.99734,0.0,0.18066]
[1776732012518,84.0,75951.39,0.0,0.99733,0.0,0.18094]
[1776732012692,84.0,75951.39,0.0,0.99733,0.0,0.18094]
[1776732012575,84.0,75950.8,0.0,0.99733,0.0,0.1811]
[1776732013209,84.0,75952.12,0.0,0.99733,0.0,0.18074]
[1776732018243,84.0,75952.16,0.0,0.99733,0.0,0.18073]
[1776732023279,84.0,75948.1,0.0,0.99732,0.0,0.18183]
[1776732024286,84.0,75944.62,0.0,0.9973,0.0,0.18278]
[1776732026901,84.0,75944.58,0.0,0.9973,0.0,0.18279]
[1776732026936,84.0,75944.58,0.0,0.9973,0.0,0.18279]
[1776732030329,84.0,75946.59,0.0,0.99731,0.0,0.18224]
[1776732031337,84.0,75950.38,0.0,0.99735,0.0,0.17943]
[1776732032557,84.0,75950.38,0.0,0.99735,0.0,0.17943]
[1776732032694,84.0,75950.38,0.0,0.99735,0.0,0.17943]
[1776732032712,84.0,75956.54,0.0,0.99738,0.0,0.17778]
[1776732033350,84.0,75957.83,0.0,0.99739,0.0,0.17743]
[1776732034205,84.0,75957.83,0.0,0.99739,0.0,0.17743]
[1776732034438,84.0,75957.83,0.0,0.99739,0.0,0.17743]
[1776732044045,84.0,75958.01,0.0,0.99739,0.0,0.17739]
[1776732044188,84.0,75958.01,0.0,0.99739,0.0,0.17739]
[1776732044722,84.0,75958.01,0.0,0.99739,0.0,0.17739]
[1776732044731,84.0,75957.98,0.0,0.99739,0.0,0.17739]
[1776732044942,84.0,75957.98,0.0,0.99739,0.0,0.17739]
[1776732047448,84.0,75953.12,0.0,0.99736,0.0,0.17869]
[1776732048864,84.0,75953.23,0.0,0.99736,0.0,0.17866]
[1776732048943,84.0,75953.23,0.0,0.99736,0.0,0.17866]
[1776732049463,84.0,75952.37,0.0,0.99736,0.0,0.17889]
[1776732050302,84.0,75952.37,0.0,0.99736,0.0,0.17889]
[1776732050435,84.0,75952.37,0.0,0.99736,0.0,0.17889]
[1776732055520,84.0,75963.37,0.0,0.99741,0.0,0.17596]
[1776732056522,84.0,75965.69,0.0,0.99742,0.0,0.17535]
[1776732057096,84.0,75965.69,0.0,0.99742,0.0,0.17535]
[1776732057189,84.0,75965.69,0.0,0.99742,0.0,0.17535]
[1776732057529,84.0,75963.53,0.0,0.99741,0.0,0.17592]
[1776732058510,84.0,75963.53,0.0,0.99741,0.0,0.17592]
[1776732058690,84.0,75963.53,0.0,0.99741,0.0,0.17592]
[1776732058788,84.0,75961.42,0.0,0.9974,0.0,0.17648]
[1776732063713,84.0,75961.43,0.0,0.9974,0.0,0.17648]
[1776732063789,84.0,75962.24,0.0,0.9974,0.0,0.17626]
[1776732063942,84.0,75962.24,0.0,0.9974,0.0,0.17626]
[1776732064581,84.0,75964.66,0.0,0.99741,0.0,0.17562]
[1776732064993,84.0,75964.66,0.0,0.99741,0.0,0.17562]
[1776732065190,84.0,75964.66,0.0,0.99741,0.0,0.17562]
[1776732065588,84.0,75966.06,0.0,0.99742,0.0,0.17525]
[1776732067658,84.0,75965.22,0.0,0.99742,0.0,0.17547]
[1776732067692,84.0,75965.22,0.0,0.99742,0.0,0.17547]
[1776732067707,84.0,75961.87,0.0,0.9974,0.0,0.17636]
[1776732068723,84.0,75961.87,0.0,0.9974,0.0,0.17636]
[1776732068789,84.0,75959.5,0.0,0.99739,0.0,0.17699]
[1776732068939,84.0,75959.5,0.0,0.99739,0.0,0.17699]
[1776732069616,84.0,75961.41,0.0,0.9974,0.0,0.17648]
[1776732072638,84.0,75959.62,0.0,0.99739,0.0,0.17696]
[1776732077673,84.0,75961.23,0.0,0.9974,0.0,0.17653]
[1776732083716,84.0,75961.21,0.0,0.9974,0.0,0.17653]
[1776732084799,84.0,75961.21,0.0,0.9974,0.0,0.17653]
[1776732084837,84.0,75961.21,0.0,0.9974,0.0,0.17653]
[1776732084942,84.0,75961.21,0.0,0.9974,0.0,0.17653]
[1776732086178,84.0,75961.22,0.0,0.9974,0.0,0.17653]
[1776732086444,84.0,75961.22,0.0,0.9974,0.0,0.17653]
[1776732092778,84.0,75961.82,0.0,0.99743,0.0,0.17462]
[1776732094793,84.0,75960.04,0.0,0.99742,0.0,0.17509]
[1776732095800,84.0,75956.16,0.0,0.9974,0.0,0.17612]
[1776732096637,84.0,75956.16,0.0,0.9974,0.0,0.17612]
[1776732096687,84.0,75956.16,0.0,0.9974,0.0,0.17612]
[1776732096807,84.0,75950.9,0.0,0.99738,0.0,0.17751]
[1776732097834,84.0,75949.5,0.0,0.99737,0.0,0.17789]
[1776732098081,84.0,75949.5,0.0,0.99737,0.0,0.17789]
[1776732098196,84.0,75949.5,0.0,0.99737,0.0,0.17789]
[1776732099845,84.0,75951.71,0.0,0.99738,0.0,0.1773]
[1776732100857,84.0,75954.09,0.0,0.99739,0.0,0.17666]
[1776732101508,84.0,75954.09,0.0,0.99739,0.0,0.17666]
[1776732101698,84.0,75954.09,0.0,0.99739,0.0,0.17666]
[1776732101864,84.0,75958.07,0.0,0.99741,0.0,0.17561]
[1776732102858,84.0,75958.07,0.0,0.99741,0.0,0.17561]
[1776732102938,84.0,75958.07,0.0,0.99741,0.0,0.17561]
[1776732103878,84.0,75960.03,0.0,0.99742,0.0,0.17509]
[1776732109274,84.0,75959.61,0.0,0.99742,0.0,0.1752]
[1776732109439,84.0,75959.61,0.0,0.99742,0.0,0.1752]
[1776732109538,84.0,75958.3,0.0,0.99741,0.0,0.17555]
[1776732110574,84.0,75958.3,0.0,0.99741,0.0,0.17555]
[1776732110696,84.0,75958.3,0.0,0.99741,0.0,0.17555]
[1776732117975,84.0,75958.3,0.0,0.99741,0.0,0.17555]
[1776732121229,84.0,75958.15,0.0,0.99741,0.0,0.17559]
[1776732121440,84.0,75958.15,0.0,0.99741,0.0,0.17559]
[1776732121468,84.0,75952.66,0.0,0.99739,0.0,0.17704]
[1776732122886,84.0,75952.66,0.0,0.99739,0.0,0.17704]
[1776732122938,84.0,75951.58,0.0,0.99738,0.0,0.17733]
[1776732128046,84.0,75950.34,0.0,0.99738,0.0,0.17766]
[1776732133081,84.0,75947.74,0.0,0.99737,0.0,0.17836]
[1776732134295,84.0,75947.74,0.0,0.99737,0.0,0.17836]
[1776732134440,84.0,75947.74,0.0,0.99737,0.0,0.17836]
[1776732134538,84.0,75946.0,0.0,0.99736,0.0,0.17883]
[1776732135615,84.0,75946.0,0.0,0.99736,0.0,0.17883]
[1776732135691,84.0,75946.0,0.0,0.99736,0.0,0.17883]
[1776732141139,84.0,75946.65,0.0,0.99736,0.0,0.17865]
[1776732153371,84.0,75947.03,0.0,0.99736,0.0,0.17855]
[1776732153389,84.0,75947.92,0.0,0.99739,0.0,0.17654]
[1776732154602,84.0,75947.92,0.0,0.99739,0.0,0.17654]
[1776732154699,84.0,75947.92,0.0,0.99739,0.0,0.17654]
[1776732154760,84.0,75948.31,0.0,0.99739,0.0,0.17644]
[1776732155746,84.0,75948.31,0.0,0.99739,0.0,0.17644]
[1776732155940,84.0,75948.31,0.0,0.99739,0.0,0.17644]
[1776732160705,84.0,75948.63,0.0,0.9974,0.0,0.17635]
[1776732160796,84.0,75949.93,0.0,0.9974,0.0,0.17601]
[1776732160936,84.0,75949.93,0.0,0.9974,0.0,0.17601]
[1776732161459,84.0,75949.93,0.0,0.9974,0.0,0.17601]
[1776732161689,84.0,75949.93,0.0,0.9974,0.0,0.17601]
[1776732161789,84.0,75952.1,0.0,0.99741,0.0,0.17543]
[1776732167332,84.0,75951.79,0.0,0.99741,0.0,0.17551]
[1776732169133,84.0,75952.63,0.0,0.99741,0.0,0.17529]
[1776732169196,84.0,75952.63,0.0,0.99741,0.0,0.17529]
[1776732169346,84.0,75952.37,0.0,0.99741,0.0,0.17536]
[1776732170371,84.0,75952.37,0.0,0.99741,0.0,0.17536]
[1776732170442,84.0,75952.37,0.0,0.99741,0.0,0.17536]
[1776732170458,84.0,75953.92,0.0,0.99742,0.0,0.17495]
[1776732175495,84.0,75953.02,0.0,0.99741,0.0,0.17519]
[1776732175687,84.0,75953.02,0.0,0.99741,0.0,0.17519]
[1776732175917,84.0,75953.02,0.0,0.99741,0.0,0.17519]
[1776732175939,84.0,75953.02,0.0,0.99741,0.0,0.17519]
[1776732175790,84.0,75952.02,0.0,0.99741,0.0,0.17545]
[1776732177402,84.0,75950.87,0.0,0.99741,0.0,0.17576]
[1776732181577,84.0,75950.25,0.0,0.9974,0.0,0.17592]
[1776732181693,84.0,75950.25,0.0,0.9974,0.0,0.17592]
[1776732182440,84.0,75948.22,0.0,0.99739,0.0,0.17646]
[1776732183447,84.0,75941.03,0.0,0.99736,0.0,0.17838]
[1776732184453,84.0,75934.6,0.0,0.99733,0.0,0.18011]
[1776732185006,84.0,75934.6,0.0,0.99733,0.0,0.18011]
[1776732185189,84.0,75934.6,0.0,0.99733,0.0,0.18011]
[1776732185461,84.0,75928.1,0.0,0.9973,0.0,0.18188]
[1776732186190,84.0,75928.1,0.0,0.9973,0.0,0.18188]
[1776732186440,84.0,75928.1,0.0,0.9973,0.0,0.18188]
[1776732190496,84.0,75925.98,0.0,0.99729,0.0,0.18246]
[1776732191628,84.0,75925.98,0.0,0.99729,0.0,0.18246]
[1776732191692,84.0,75925.98,0.0,0.99729,0.0,0.18246]
[1776732191913,84.0,75925.98,0.0,0.99729,0.0,0.18246]
[1776732191940,84.0,75925.98,0.0,0.99729,0.0,0.18246]
[1776732191727,84.0,75926.2,0.0,0.9973,0.0,0.1824]
[1776732197545,84.0,75927.5,0.0,0.9973,0.0,0.18204]
[1776732198552,84.0,75928.75,0.0,0.99731,0.0,0.1817]
[1776732199065,84.0,75928.75,0.0,0.99731,0.0,0.1817]
[1776732199193,84.0,75928.75,0.0,0.99731,0.0,0.1817]
[1776732199567,84.0,75928.75,0.0,0.99731,0.0,0.1817]
[1776732199696,84.0,75928.75,0.0,0.99731,0.0,0.1817]
[1776732199718,84.0,75929.41,0.0,0.99731,0.0,0.18152]
[1776732205602,84.0,75929.08,0.0,0.99731,0.0,0.18161]
[1776732207610,84.0,75929.54,0.0,0.99731,0.0,0.18149]
[1776732207694,84.0,75929.54,0.0,0.99731,0.0,0.18149]
[1776732207794,84.0,75930.07,0.0,0.99731,0.0,0.18134]
[1776732208942,84.0,75930.07,0.0,0.99731,0.0,0.18134]
[1776732209188,84.0,75930.11,0.0,0.99731,0.0,0.18133]
[1776732210637,84.0,75928.69,0.0,0.99731,0.0,0.18172]
[1776732211643,84.0,75928.77,0.0,0.99733,0.0,0.1799]
[1776732212650,84.0,75933.38,0.0,0.99735,0.0,0.17865]
[1776732213899,84.0,75933.38,0.0,0.99735,0.0,0.17865]
[1776732213941,84.0,75933.38,0.0,0.99735,0.0,0.17865]
[1776732214292,84.0,75933.64,0.0,0.99736,0.0,0.17858]
[1776732214444,84.0,75933.64,0.0,0.99736,0.0,0.17858]
[1776732214665,84.0,75934.2,0.0,0.99736,0.0,0.17843]
[1776732218813,84.0,75935.11,0.0,0.99736,0.0,0.17819]
[1776732218939,84.0,75935.11,0.0,0.99736,0.0,0.17819]
[1776732218914,84.0,75936.7,0.0,0.99737,0.0,0.17776]
[1776732219773,84.0,75936.7,0.0,0.99737,0.0,0.17776]
[1776732219941,84.0,75936.7,0.0,0.99737,0.0,0.17776]
[1776732219874,84.0,75937.56,0.0,0.99737,0.0,0.17753]
[1776732223729,84.0,75940.22,0.0,0.99738,0.0,0.17682]
[1776732224736,84.0,75943.23,0.0,0.9974,0.0,0.17602]
[1776732225132,84.0,75943.23,0.0,0.9974,0.0,0.17602]
[1776732225190,84.0,75943.23,0.0,0.9974,0.0,0.17602]
[1776732225743,84.0,75944.6,0.0,0.9974,0.0,0.17566]
[1776732226733,84.0,75944.6,0.0,0.9974,0.0,0.17566]
[1776732226941,84.0,75944.6,0.0,0.9974,0.0,0.17566]
[1776732229771,84.0,75946.42,0.0,0.99741,0.0,0.17518]
[1776732230832,84.0,75946.42,0.0,0.99741,0.0,0.17518]
[1776732230937,84.0,75946.42,0.0,0.99741,0.0,0.17518]
[1776732230930,84.0,75946.54,0.0,0.99741,0.0,0.17515]
[1776732231786,84.0,75946.98,0.0,0.99741,0.0,0.17503]
[1776732232194,84.0,75946.98,0.0,0.99741,0.0,0.17503]
[1776732232448,84.0,75946.98,0.0,0.99741,0.0,0.17503]
[1776732239234,84.0,75947.64,0.0,0.99742,0.0,0.17486]
[1776732239439,84.0,75947.64,0.0,0.99742,0.0,0.17486]
[1776732239843,84.0,75948.41,0.0,0.99742,0.0,0.17465]
[1776732240271,84.0,75948.41,0.0,0.99742,0.0,0.17465]
[1776732240438,84.0,75948.41,0.0,0.99742,0.0,0.17465]
[1776732241857,84.0,75946.83,0.0,0.99741,0.0,0.17507]
[1776732243871,84.0,75944.92,0.0,0.99741,0.0,0.17557]
[1776732245885,84.0,75943.97,0.0,0.9974,0.0,0.17583]
[1776732247030,84.0,75943.93,0.0,0.9974,0.0,0.17584]
[1776732247188,84.0,75943.93,0.0,0.9974,0.0,0.17584]
[1776732248071,84.0,75943.93,0.0,0.9974,0.0,0.17584]
[1776732248196,84.0,75943.93,0.0,0.9974,0.0,0.17584]
[1776732248906,84.0,75942.76,0.0,0.9974,0.0,0.17615]
[1776732252934,84.0,75941.47,0.0,0.99739,0.0,0.17649]
[1776732254244,84.0,75941.21,0.0,0.99739,0.0,0.17656]
[1776732254436,84.0,75941.21,0.0,0.99739,0.0,0.17656]
[1776732254948,84.0,75941.16,0.0,0.99739,0.0,0.17657]
[1776732255874,84.0,75941.16,0.0,0.99739,0.0,0.17657]
[1776732255938,84.0,75941.16,0.0,0.99739,0.0,0.17657]
[1776732260990,84.0,75939.82,0.0,0.99738,0.0,0.17693]
[1776732263004,84.0,75941.0,0.0,0.99739,0.0,0.17661]
[1776732269046,84.0,75941.55,0.0,0.99739,0.0,0.17647]
[1776732271061,84.0,75942.29,0.0,0.99742,0.0,0.17451]
[1776732276096,84.0,75942.67,0.0,0.99742,0.0,0.17441]
[1776732278693,84.0,75943.04,0.0,0.99742,0.0,0.17431]
[1776732279008,84.0,75943.04,0.0,0.99742,0.0,0.17431]
[1776732278779,84.0,75942.93,0.0,0.99742,0.0,0.17434]
[1776732279194,84.0,75942.93,0.0,0.99742,0.0,0.17434]
[1776732281518,84.0,75943.11,0.0,0.99742,0.0,0.17429]
[1776732281695,84.0,75943.11,0.0,0.99742,0.0,0.17429]
[1776732281795,84.0,75944.14,0.0,0.99743,0.0,0.17402]
[1776732282137,84.0,75945.8,0.0,0.99743,0.0,0.17359]
[1776732283854,84.0,75945.8,0.0,0.99743,0.0,0.17359]
[1776732283919,84.0,75945.8,0.0,0.99743,0.0,0.17359]
[1776732284153,84.0,75947.65,0.0,0.99744,0.0,0.1731]
[1776732289187,84.0,75947.09,0.0,0.99744,0.0,0.17325]
[1776732293753,84.0,75946.44,0.0,0.99744,0.0,0.17342]
[1776732293940,84.0,75946.44,0.0,0.99744,0.0,0.17342]
[1776732294366,84.0,75946.44,0.0,0.99744,0.0,0.17342]
[1776732294441,84.0,75946.44,0.0,0.99744,0.0,0.17342]
[1776732294507,84.0,75946.3,0.0,0.99744,0.0,0.17346]
[1776732296244,84.0,75944.02,0.0,0.99743,0.0,0.17406]
[1776732297250,84.0,75934.15,0.0,0.99738,0.0,0.17667]
[1776732298718,84.0,75934.15,0.0,0.99738,0.0,0.17667]
[1776732298947,84.0,75934.15,0.0,0.99738,0.0,0.17667]
[1776732299044,84.0,75927.89,0.0,0.99736,0.0,0.17834]
[1776732299264,84.0,75926.32,0.0,0.99735,0.0,0.17877]
[1776732300272,84.0,75916.54,0.0,0.9973,0.0,0.18142]
[1776732301279,84.0,75910.93,0.0,0.99728,0.0,0.18295]
[1776732304300,84.0,75918.92,0.0,0.99732,0.0,0.18077]
[1776732305307,84.0,75926.24,0.0,0.99735,0.0,0.17879]
[1776732306314,84.0,75936.84,0.0,0.9974,0.0,0.17595]
[1776732307321,84.0,75934.95,0.0,0.99739,0.0,0.17646]
[1776732308249,84.0,75934.95,0.0,0.99739,0.0,0.17646]
[1776732308437,84.0,75934.95,0.0,0.99739,0.0,0.17646]
[1776732308495,84.0,75932.02,0.0,0.99737,0.0,0.17724]
[1776732309335,84.0,75933.54,0.0,0.99738,0.0,0.17683]
[1776732310741,84.0,75933.54,0.0,0.99738,0.0,0.17683]
[1776732310936,84.0,75933.54,0.0,0.99738,0.0,0.17683]
[1776732311037,84.0,75937.01,0.0,0.9974,0.0,0.17591]
[1776732313363,84.0,75940.01,0.0,0.99741,0.0,0.17511]
[1776732314750,84.0,75940.01,0.0,0.99741,0.0,0.17511]
[1776732314943,84.0,75940.01,0.0,0.99741,0.0,0.17511]
[1776732315036,84.0,75941.51,0.0,0.99742,0.0,0.17472]
[1776732316384,84.0,75943.98,0.0,0.99743,0.0,0.17407]
[1776732321357,84.0,75944.86,0.0,0.99743,0.0,0.17383]
[1776732321445,84.0,75944.86,0.0,0.99743,0.0,0.17383]
[1776732322396,84.0,75945.44,0.0,0.99743,0.0,0.17368]
[1776732322444,84.0,75945.44,0.0,0.99743,0.0,0.17368]
[1776732322545,84.0,75944.4,0.0,0.99743,0.0,0.17396]
[1776732329474,84.0,75944.76,0.0,0.99743,0.0,0.17386]
[1776732331489,84.0,75946.01,0.0,0.99746,0.0,0.17179]
[1776732332248,84.0,75946.01,0.0,0.99746,0.0,0.17179]
[1776732332441,84.0,75946.01,0.0,0.99746,0.0,0.17179]
[1776732336899,84.0,75947.14,0.0,0.99747,0.0,0.17149]
[1776732336945,84.0,75947.14,0.0,0.99747,0.0,0.17149]
[1776732336997,84.0,75947.89,0.0,0.99747,0.0,0.1713]
[1776732337599,84.0,75947.89,0.0,0.99747,0.0,0.1713]
[1776732337690,84.0,75947.89,0.0,0.99747,0.0,0.1713]
[1776732343573,84.0,75948.9,0.0,0.99747,0.0,0.17104]
[1776732344916,84.0,75948.9,0.0,0.99747,0.0,0.17104]
[1776732344938,84.0,75948.9,0.0,0.99747,0.0,0.17104]
[1776732344982,84.0,75948.88,0.0,0.99747,0.0,0.17104]
[1776732345832,84.0,75948.88,0.0,0.99747,0.0,0.17104]
[1776732345941,84.0,75948.88,0.0,0.99747,0.0,0.17104]
[1776732351369,84.0,75949.26,0.0,0.99747,0.0,0.17094]
[1776732351439,84.0,75949.26,0.0,0.99747,0.0,0.17094]
[1776732351522,84.0,75949.26,0.0,0.99747,0.0,0.17094]
[1776732351699,84.0,75949.26,0.0,0.99747,0.0,0.17094]
[1776732351797,84.0,75949.19,0.0,0.99747,0.0,0.17096]
[1776732353648,84.0,75947.25,0.0,0.99747,0.0,0.17147]
[1776732358367,84.0,75947.52,0.0,0.99747,0.0,0.1714]
[1776732358437,84.0,75947.52,0.0,0.99747,0.0,0.1714]
[1776732362736,84.0,75954.03,0.0,0.99749,0.0,0.16971]
[1776732363963,84.0,75954.03,0.0,0.99749,0.0,0.16971]
[1776732364064,84.0,75960.83,0.0,0.99752,0.0,0.16797]
[1776732364191,84.0,75960.83,0.0,0.99752,0.0,0.16797]
[1776732364740,84.0,75964.23,0.0,0.99754,0.0,0.1671]
[1776732365202,84.0,75964.23,0.0,0.99754,0.0,0.1671]
[1776732365439,84.0,75964.23,0.0,0.99754,0.0,0.1671]
[1776732365747,84.0,75963.65,0.0,0.99754,0.0,0.16725]
[1776732367059,84.0,75963.65,0.0,0.99754,0.0,0.16725]
[1776732366753,84.0,75961.57,0.0,0.99753,0.0,0.16778]
[1776732367187,84.0,75961.57,0.0,0.99753,0.0,0.16778]
[1776732367761,84.0,75960.23,0.0,0.99752,0.0,0.16812]
[1776732373803,84.0,75960.67,0.0,0.99752,0.0,0.16801]
[1776732376790,84.0,75960.55,0.0,0.99752,0.0,0.16804]
[1776732376937,84.0,75960.55,0.0,0.99752,0.0,0.16804]
[1776732378164,84.0,75961.07,0.0,0.99752,0.0,0.16791]
[1776732378190,84.0,75961.07,0.0,0.99752,0.0,0.16791]
[1776732378839,84.0,75962.48,0.0,0.99753,0.0,0.16755]
[1776732381859,84.0,75961.09,0.0,0.99752,0.0,0.1679]
[1776732385889,84.0,75962.44,0.0,0.99753,0.0,0.16756]
[1776732388345,84.0,75962.06,0.0,0.99753,0.0,0.16766]
[1776732388439,84.0,75962.06,0.0,0.99753,0.0,0.16766]
[1776732393853,84.0,75969.59,0.0,0.99758,0.0,0.16406]
[1776732394953,84.0,75964.87,0.0,0.99756,0.0,0.16525]
[1776732395486,84.0,75964.87,0.0,0.99756,0.0,0.16525]
[1776732395695,84.0,75964.87,0.0,0.99756,0.0,0.16525]
[1776732395960,84.0,75961.56,0.0,0.99755,0.0,0.16608]
[1776732396967,84.0,75951.71,0.0,0.99751,0.0,0.16859]
[1776732397974,84.0,75948.62,0.0,0.9975,0.0,0.16938]
[1776732403008,84.0,75948.14,0.0,0.99749,0.0,0.16951]
[1776732408045,84.0,75948.61,0.0,0.9975,0.0,0.16939]
[1776732409052,84.0,75950.43,0.0,0.9975,0.0,0.16892]
[1776732411067,84.0,75957.53,0.0,0.99753,0.0,0.1671]
[1776732412074,84.0,75963.37,0.0,0.99756,0.0,0.16562]
[1776732413081,84.0,75960.59,0.0,0.99755,0.0,0.16633]
[1776732417109,84.0,75955.31,0.0,0.99752,0.0,0.16767]
[1776732422144,84.0,75957.37,0.0,0.99753,0.0,0.16714]
[1776732428186,84.0,75956.27,0.0,0.99753,0.0,0.16742]
[1776732430199,84.0,75954.94,0.0,0.99752,0.0,0.16776]
[1776732433221,84.0,75951.57,0.0,0.99751,0.0,0.16862]
[1776732434298,84.0,75959.29,0.0,0.99754,0.0,0.16666]
[1776732435999,84.0,75959.29,0.0,0.99754,0.0,0.16666]
[1776732436107,84.0,76017.86,0.0,0.99778,0.0,0.15237]
[1776732436327,84.0,76066.55,0.0,0.99795,0.0,0.14132]
[1776732437259,84.0,76026.44,0.0,0.99781,0.0,0.15037]
[1776732438297,84.0,76026.44,0.0,0.99781,0.0,0.15037]
[1776732438313,84.0,76024.51,0.0,0.9978,0.0,0.15081]
[1776732439333,84.0,76024.51,0.0,0.9978,0.0,0.15081]
[1776732439338,84.0,75998.26,0.0,0.9977,0.0,0.15702]
[1776732440291,84.0,75966.96,0.0,0.99757,0.0,0.16472]
[1776732441301,84.0,75947.84,0.0,0.99749,0.0,0.16958]
[1776732442305,84.0,75945.62,0.0,0.99748,0.0,0.17016]
[1776732443260,84.0,75945.62,0.0,0.99748,0.0,0.17016]
[1776732443313,84.0,75940.36,0.0,0.99746,0.0,0.17152]
[1776732444319,84.0,75941.89,0.0,0.99747,0.0,0.17112]
[1776732445469,84.0,75941.89,0.0,0.99747,0.0,0.17112]
[1776732447342,84.0,75943.45,0.0,0.99747,0.0,0.17072]
[1776732449450,84.0,75942.52,0.0,0.99747,0.0,0.17096]
[1776732451370,84.0,75939.29,0.0,0.99748,0.0,0.17006]
[1776732452377,84.0,75935.8,0.0,0.99747,0.0,0.17097]
[1776732454391,84.0,75938.84,0.0,0.99748,0.0,0.17018]
[1776732455452,84.0,75938.84,0.0,0.99748,0.0,0.17018]
[1776732455501,84.0,75958.48,0.0,0.99756,0.0,0.16516]
[1776732456404,84.0,75970.2,0.0,0.99761,0.0,0.16223]
[1776732457412,84.0,75969.01,0.0,0.99761,0.0,0.16253]
[1776732460433,84.0,75972.11,0.0,0.99762,0.0,0.16176]
[1776732463454,84.0,75979.96,0.0,0.99765,0.0,0.15983]
[1776732464461,84.0,75986.24,0.0,0.99768,0.0,0.1583]
[1776732465467,84.0,75987.67,0.0,0.99768,0.0,0.15795]
[1776732466475,84.0,75994.31,0.0,0.99771,0.0,0.15635]
[1776732467482,84.0,75999.13,0.0,0.99773,0.0,0.15519]
[1776732468489,84.0,76001.82,0.0,0.99774,0.0,0.15455]
[1776732469459,84.0,76001.82,0.0,0.99774,0.0,0.15455]
[1776732469700,84.0,76001.82,0.0,0.99774,0.0,0.15455]
[1776732469796,84.0,76014.27,0.0,0.99778,0.0,0.15162]
[1776732470502,84.0,76016.09,0.0,0.99779,0.0,0.15119]
[1776732471449,84.0,76016.09,0.0,0.99779,0.0,0.15119]
[1776732471510,84.0,76018.93,0.0,0.9978,0.0,0.15053]
[1776732474531,84.0,76020.52,0.0,0.99781,0.0,0.15017]
[1776732475442,84.0,76020.52,0.0,0.99781,0.0,0.15017]
[1776732476544,84.0,76022.77,0.0,0.99782,0.0,0.14964]
[1776732477552,84.0,76029.96,0.0,0.99784,0.0,0.14799]
[1776732478559,84.0,76032.1,0.0,0.99785,0.0,0.1475]
[1776732479567,84.0,76038.32,0.0,0.99787,0.0,0.14609]
[1776732483150,84.0,76037.71,0.0,0.99787,0.0,0.14623]
[1776732483191,84.0,76052.54,0.0,0.99793,0.0,0.14291]
[1776732483595,84.0,76061.9,0.0,0.99796,0.0,0.14084]
[1776732484603,84.0,76059.19,0.0,0.99795,0.0,0.14144]
[1776732485610,84.0,76057.46,0.0,0.99794,0.0,0.14182]
[1776732488631,84.0,76060.23,0.0,0.99795,0.0,0.14121]
[1776732489637,84.0,76065.41,0.0,0.99797,0.0,0.14008]
[1776732490645,84.0,76067.05,0.0,0.99798,0.0,0.13972]
[1776732492660,84.0,76062.97,0.0,0.99796,0.0,0.14061]
[1776732494678,84.0,76060.97,0.0,0.99796,0.0,0.14105]
[1776732496692,84.0,76059.98,0.0,0.99795,0.0,0.14126]
[1776732500720,84.0,76064.65,0.0,0.99797,0.0,0.14024]
[1776732501729,84.0,76067.91,0.0,0.99798,0.0,0.13953]
[1776732502736,84.0,76066.92,0.0,0.99798,0.0,0.13975]
[1776732503743,84.0,76069.7,0.0,0.99799,0.0,0.13914]
[1776732506765,84.0,76070.7,0.0,0.99799,0.0,0.13893]
[1776732510793,84.0,76069.6,0.0,0.99799,0.0,0.13917]
[1776732511800,84.0,76068.56,0.0,0.998,0.0,0.13791]
[1776732514821,84.0,76067.41,0.0,0.998,0.0,0.13816]
[1776732516835,84.0,76063.67,0.0,0.99799,0.0,0.13897]
[1776732517843,84.0,76062.72,0.0,0.99798,0.0,0.13917]
[1776732518849,84.0,76061.41,0.0,0.99798,0.0,0.13946]
[1776732521870,84.0,76068.77,0.0,0.998,0.0,0.13787]
[1776732522877,84.0,76073.37,0.0,0.99802,0.0,0.13688]
[1776732523884,84.0,76081.51,0.0,0.99805,0.0,0.13515]
[1776732525277,84.0,76081.51,0.0,0.99805,0.0,0.13515]
[1776732525328,84.0,76087.53,0.0,0.99807,0.0,0.13388]
[1776732525901,84.0,76091.37,0.0,0.99808,0.0,0.13308]
[1776732527915,84.0,76094.15,0.0,0.99809,0.0,0.1325]
[1776732528796,84.0,76094.15,0.0,0.99809,0.0,0.1325]
[1776732528921,84.0,76090.88,0.0,0.99808,0.0,0.13318]
[1776732530952,84.0,76090.86,0.0,0.99808,0.0,0.13319]
[1776732531013,84.0,76094.43,0.0,0.99809,0.0,0.13244]
[1776732531942,84.0,76095.75,0.0,0.9981,0.0,0.13217]
[1776732533957,84.0,76094.34,0.0,0.99809,0.0,0.13246]
[1776732539084,84.0,76090.67,0.0,0.99808,0.0,0.13323]
[1776732540091,84.0,76088.93,0.0,0.99807,0.0,0.13359]
[1776732541098,84.0,76083.23,0.0,0.99805,0.0,0.13479]
[1776732542104,84.0,76077.04,0.0,0.99803,0.0,0.1361]
[1776732543113,84.0,76073.76,0.0,0.99802,0.0,0.1368]
[1776732544121,84.0,76071.1,0.0,0.99801,0.0,0.13737]
[1776732544484,84.0,76071.1,0.0,0.99801,0.0,0.13737]
[1776732545128,84.0,76067.5,0.0,0.998,0.0,0.13814]
[1776732546135,84.0,76064.45,0.0,0.99799,0.0,0.1388]
[1776732546450,84.0,76064.45,0.0,0.99799,0.0,0.1388]
[1776732547143,84.0,76062.81,0.0,0.99798,0.0,0.13915]
[1776732549157,84.0,76063.91,0.0,0.99799,0.0,0.13892]
[1776732551171,84.0,76071.43,0.0,0.99801,0.0,0.1373]
[1776732552178,84.0,76074.44,0.0,0.99802,0.0,0.13665]
[1776732553147,84.0,76074.44,0.0,0.99802,0.0,0.13665]
[1776732553192,84.0,76074.44,0.0,0.99802,0.0,0.13665]
[1776732553249,84.0,76072.86,0.0,0.99802,0.0,0.13699]
[1776732557213,84.0,76070.31,0.0,0.99801,0.0,0.13754]
[1776732558219,84.0,76069.34,0.0,0.99801,0.0,0.13774]
[1776732563260,84.0,76069.26,0.0,0.99801,0.0,0.13776]
[1776732563926,84.0,76069.26,0.0,0.99801,0.0,0.13776]
[1776732563936,84.0,76069.26,0.0,0.99801,0.0,0.13776]
[1776732565274,84.0,76067.02,0.0,0.998,0.0,0.13824]
[1776732565472,84.0,76067.02,0.0,0.998,0.0,0.13824]
[1776732566291,84.0,76064.01,0.0,0.99799,0.0,0.13889]
[1776732568810,84.0,76063.16,0.0,0.99798,0.0,0.13908]
[1776732568936,84.0,76063.16,0.0,0.99798,0.0,0.13908]
[1776732571320,84.0,76061.19,0.0,0.998,0.0,0.13802]
[1776732572327,84.0,76053.03,0.0,0.99797,0.0,0.13979]
[1776732573333,84.0,76046.7,0.0,0.99795,0.0,0.14118]
[1776732574240,84.0,76046.7,0.0,0.99795,0.0,0.14118]
[1776732574342,84.0,76045.54,0.0,0.99794,0.0,0.14143]
[1776732574438,84.0,76045.54,0.0,0.99794,0.0,0.14143]
[1776732577364,84.0,76042.39,0.0,0.99793,0.0,0.14213]
[1776732579701,84.0,76042.26,0.0,0.99793,0.0,0.14216]
[1776732579936,84.0,76042.26,0.0,0.99793,0.0,0.14216]
[1776732581392,84.0,76041.29,0.0,0.99793,0.0,0.14237]
[1776732583406,84.0,76036.54,0.0,0.99791,0.0,0.14343]
[1776732584413,84.0,76032.01,0.0,0.99789,0.0,0.14444]
[1776732584747,84.0,76032.01,0.0,0.99789,0.0,0.14444]
[1776732584940,84.0,76032.01,0.0,0.99789,0.0,0.14444]
[1776732585420,84.0,76035.69,0.0,0.99791,0.0,0.14362]
[1776732586427,84.0,76040.23,0.0,0.99792,0.0,0.14261]
[1776732588188,84.0,76040.23,0.0,0.99792,0.0,0.14261]
[1776732588241,84.0,76045.74,0.0,0.99794,0.0,0.14139]
[1776732588440,84.0,76045.74,0.0,0.99794,0.0,0.14139]
[1776732588441,84.0,76044.54,0.0,0.99794,0.0,0.14165]
[1776732590454,84.0,76047.63,0.0,0.99795,0.0,0.14097]
[1776732591462,84.0,76052.1,0.0,0.99797,0.0,0.13999]
[1776732592469,84.0,76056.39,0.0,0.99798,0.0,0.13906]
[1776732593476,84.0,76058.81,0.0,0.99799,0.0,0.13854]
[1776732594539,84.0,76058.81,0.0,0.99799,0.0,0.13854]
[1776732594691,84.0,76058.81,0.0,0.99799,0.0,0.13854]
[1776732596016,84.0,76052.23,0.0,0.99797,0.0,0.13997]
[1776732596497,84.0,76049.94,0.0,0.99796,0.0,0.14047]
[1776732598439,84.0,76045.19,0.0,0.99794,0.0,0.14151]
[1776732598513,84.0,76033.59,0.0,0.9979,0.0,0.14409]
[1776732599521,84.0,76025.66,0.0,0.99787,0.0,0.14587]
[1776732601535,84.0,76017.35,0.0,0.99784,0.0,0.14776]
[1776732602541,84.0,76014.15,0.0,0.99783,0.0,0.1485]
[1776732603549,84.0,76011.53,0.0,0.99782,0.0,0.1491]
[1776732604556,84.0,76009.47,0.0,0.99781,0.0,0.14958]
[1776732605563,84.0,76006.12,0.0,0.9978,0.0,0.15035]
[1776732606570,84.0,76004.47,0.0,0.99779,0.0,0.15074]
[1776732609694,84.0,76005.51,0.0,0.9978,0.0,0.1505]
[1776732609940,84.0,76005.51,0.0,0.9978,0.0,0.1505]
[1776732610441,84.0,76005.51,0.0,0.9978,0.0,0.1505]
[1776732610041,84.0,76003.4,0.0,0.99779,0.0,0.15099]
[1776732610597,84.0,76003.45,0.0,0.99779,0.0,0.15098]
[1776732614626,84.0,76001.87,0.0,0.99778,0.0,0.15134]
[1776732616640,84.0,76000.47,0.0,0.99778,0.0,0.15167]
[1776732618180,84.0,76000.47,0.0,0.99778,0.0,0.15167]
[1776732618438,84.0,76000.47,0.0,0.99778,0.0,0.15167]
[1776732618654,84.0,75995.39,0.0,0.99776,0.0,0.15287]
[1776732619661,84.0,75993.58,0.0,0.99775,0.0,0.15329]
[1776732621675,84.0,75992.24,0.0,0.99775,0.0,0.15361]
[1776732622682,84.0,75993.84,0.0,0.99775,0.0,0.15323]
[1776732623689,84.0,75988.58,0.0,0.99773,0.0,0.15448]
[1776732624696,84.0,75985.64,0.0,0.99772,0.0,0.15518]
[1776732627717,84.0,75987.87,0.0,0.99773,0.0,0.15465]
[1776732628673,84.0,75987.87,0.0,0.99773,0.0,0.15465]
[1776732628697,84.0,75987.87,0.0,0.99773,0.0,0.15465]
[1776732629421,84.0,75987.87,0.0,0.99773,0.0,0.15465]
[1776732629443,84.0,75987.87,0.0,0.99773,0.0,0.15465]
[1776732628724,84.0,75990.13,0.0,0.99774,0.0,0.15411]
[1776732629731,84.0,75994.11,0.0,0.99775,0.0,0.15317]
[1776732631745,84.0,75996.08,0.0,0.99778,0.0,0.15111]
[1776732632753,84.0,75997.5,0.0,0.99779,0.0,0.15078]
[1776732634376,84.0,75997.5,0.0,0.99779,0.0,0.15078]
[1776732634440,84.0,75997.5,0.0,0.99779,0.0,0.15078]
[1776732633760,84.0,76000.68,0.0,0.9978,0.0,0.15004]
[1776732634767,84.0,75997.85,0.0,0.99779,0.0,0.1507]
[1776732639802,84.0,75999.98,0.0,0.9978,0.0,0.1502]
[1776732641381,84.0,75999.98,0.0,0.9978,0.0,0.1502]
[1776732641441,84.0,75999.98,0.0,0.9978,0.0,0.1502]
[1776732642494,84.0,76001.17,0.0,0.9978,0.0,0.14992]
[1776732642692,84.0,76001.17,0.0,0.9978,0.0,0.14992]
[1776732642823,84.0,76000.48,0.0,0.9978,0.0,0.15008]
[1776732644837,84.0,75998.81,0.0,0.99779,0.0,0.15047]
[1776732647078,84.0,75999.63,0.0,0.9978,0.0,0.15028]
[1776732647195,84.0,75999.63,0.0,0.9978,0.0,0.15028]
[1776732649872,84.0,75997.77,0.0,0.99779,0.0,0.15071]
[1776732650879,84.0,75995.19,0.0,0.99778,0.0,0.15132]
[1776732652324,84.0,75995.19,0.0,0.99778,0.0,0.15132]
[1776732652440,84.0,75995.19,0.0,0.99778,0.0,0.15132]
[1776732652425,84.0,75992.54,0.0,0.99777,0.0,0.15194]
[1776732653374,84.0,75992.54,0.0,0.99777,0.0,0.15194]
[1776732653441,84.0,75992.54,0.0,0.99777,0.0,0.15194]
[1776732653415,84.0,75989.81,0.0,0.99776,0.0,0.15258]
[1776732655915,84.0,75986.36,0.0,0.99775,0.0,0.1534]
[1776732657789,84.0,75985.81,0.0,0.99774,0.0,0.15353]
[1776732657944,84.0,75985.81,0.0,0.99774,0.0,0.15353]
[1776732658937,84.0,75983.55,0.0,0.99774,0.0,0.15406]
[1776732660951,84.0,75980.62,0.0,0.99772,0.0,0.15476]
[1776732662820,84.0,75979.63,0.0,0.99772,0.0,0.155]
[1776732662944,84.0,75979.63,0.0,0.99772,0.0,0.155]
[1776732663334,84.0,75979.63,0.0,0.99772,0.0,0.155]
[1776732663441,84.0,75979.63,0.0,0.99772,0.0,0.155]
[1776732663378,84.0,75979.18,0.0,0.99772,0.0,0.15511]
[1776732669009,84.0,75971.74,0.0,0.99769,0.0,0.15689]
[1776732670016,84.0,75968.58,0.0,0.99768,0.0,0.15766]
[1776732671023,84.0,75973.19,0.0,0.99769,0.0,0.15654]
[1776732672030,84.0,75978.18,0.0,0.99771,0.0,0.15535]
[1776732672968,84.0,75978.18,0.0,0.99771,0.0,0.15535]
[1776732673196,84.0,75978.18,0.0,0.99771,0.0,0.15535]
[1776732673292,84.0,75978.53,0.0,0.99772,0.0,0.15526]
[1776732678072,84.0,75977.0,0.0,0.99771,0.0,0.15563]
[1776732680706,84.0,75977.64,0.0,0.99771,0.0,0.15547]
[1776732680944,84.0,75977.64,0.0,0.99771,0.0,0.15547]
[1776732682552,84.0,75975.95,0.0,0.99771,0.0,0.15588]
[1776732682699,84.0,75975.95,0.0,0.99771,0.0,0.15588]
[1776732683107,84.0,75975.21,0.0,0.9977,0.0,0.15606]
[1776732688143,84.0,75975.09,0.0,0.9977,0.0,0.15609]
[1776732691164,84.0,75974.33,0.0,0.99772,0.0,0.15464]
[1776732692050,84.0,75974.33,0.0,0.99772,0.0,0.15464]
[1776732692203,84.0,75974.33,0.0,0.99772,0.0,0.15464]
[1776732698213,84.0,75975.67,0.0,0.99773,0.0,0.15432]
[1776732702275,84.0,75975.62,0.0,0.99773,0.0,0.15433]
[1776732702444,84.0,75975.62,0.0,0.99773,0.0,0.15433]
[1776732702573,84.0,75975.6,0.0,0.99773,0.0,0.15434]
[1776732702689,84.0,75975.6,0.0,0.99773,0.0,0.15434]
[1776732703248,84.0,75983.73,0.0,0.99776,0.0,0.15241]
[1776732704521,84.0,75983.73,0.0,0.99776,0.0,0.15241]
[1776732704255,84.0,75989.91,0.0,0.99778,0.0,0.15096]
[1776732704699,84.0,75989.91,0.0,0.99778,0.0,0.15096]
[1776732705264,84.0,75991.51,0.0,0.99779,0.0,0.15059]
[1776732706269,84.0,75995.98,0.0,0.99781,0.0,0.14955]
[1776732707276,84.0,76001.06,0.0,0.99783,0.0,0.14837]
[1776732707780,84.0,76001.06,0.0,0.99783,0.0,0.14837]
[1776732707945,84.0,76001.06,0.0,0.99783,0.0,0.14837]
[1776732709290,84.0,75998.97,0.0,0.99782,0.0,0.14886]
[1776732710261,84.0,75998.97,0.0,0.99782,0.0,0.14886]
[1776732710442,84.0,75998.97,0.0,0.99782,0.0,0.14886]
[1776732710508,84.0,75999.47,0.0,0.99782,0.0,0.14874]
[1776732714811,84.0,76000.65,0.0,0.99782,0.0,0.14847]
[1776732714942,84.0,76000.65,0.0,0.99782,0.0,0.14847]
[1776732720367,84.0,76000.75,0.0,0.99782,0.0,0.14844]
[1776732722382,84.0,75995.52,0.0,0.9978,0.0,0.14965]
[1776732723389,84.0,75990.69,0.0,0.99779,0.0,0.15078]
[1776732724361,84.0,75990.69,0.0,0.99779,0.0,0.15078]
[1776732724450,84.0,75990.69,0.0,0.99779,0.0,0.15078]
[1776732724527,84.0,75988.42,0.0,0.99778,0.0,0.15131]
[1776732725744,84.0,75987.34,0.0,0.99777,0.0,0.15156]
[1776732725942,84.0,75987.34,0.0,0.99777,0.0,0.15156]
[1776732726412,84.0,75987.72,0.0,0.99777,0.0,0.15147]
[1776732731447,84.0,75986.77,0.0,0.99777,0.0,0.1517]
[1776732732454,84.0,75981.89,0.0,0.99775,0.0,0.15285]
[1776732733461,84.0,75978.36,0.0,0.99774,0.0,0.15368]
[1776732734400,84.0,75978.36,0.0,0.99774,0.0,0.15368]
[1776732734438,84.0,75978.36,0.0,0.99774,0.0,0.15368]
[1776732741520,84.0,75981.62,0.0,0.99775,0.0,0.15291]
[1776732741760,84.0,75981.62,0.0,0.99775,0.0,0.15291]
[1776732741941,84.0,75981.62,0.0,0.99775,0.0,0.15291]
[1776732742528,84.0,75984.8,0.0,0.99776,0.0,0.15216]
[1776732743822,84.0,75985.8,0.0,0.99777,0.0,0.15192]
[1776732743942,84.0,75985.8,0.0,0.99777,0.0,0.15192]
[1776732744435,84.0,75985.8,0.0,0.99777,0.0,0.15192]
[1776732744542,84.0,75986.92,0.0,0.99777,0.0,0.15166]
[1776732748570,84.0,75984.51,0.0,0.99776,0.0,0.15223]
[1776732749790,84.0,75983.34,0.0,0.99776,0.0,0.1525]
[1776732749937,84.0,75983.34,0.0,0.99776,0.0,0.1525]
[1776732751130,84.0,75983.65,0.0,0.99776,0.0,0.15243]
[1776732751190,84.0,75983.65,0.0,0.99776,0.0,0.15243]
[1776732751591,84.0,75983.04,0.0,0.99778,0.0,0.15097]
[1776732753100,84.0,75981.93,0.0,0.99778,0.0,0.15123]
[1776732753191,84.0,75981.93,0.0,0.99778,0.0,0.15123]
[1776732753606,84.0,75978.72,0.0,0.99776,0.0,0.15199]
[1776732758644,84.0,75977.56,0.0,0.99776,0.0,0.15226]
[1776732758695,84.0,75977.56,0.0,0.99776,0.0,0.15226]
[1776732758757,84.0,75977.56,0.0,0.99776,0.0,0.15226]
[1776732758938,84.0,75977.56,0.0,0.99776,0.0,0.15226]
[1776732759037,84.0,75977.56,0.0,0.99776,0.0,0.15226]
[1776732763997,84.0,75977.51,0.0,0.99776,0.0,0.15227]
[1776732764195,84.0,75977.51,0.0,0.99776,0.0,0.15227]
[1776732769723,84.0,75972.89,0.0,0.99774,0.0,0.15337]
[1776732770814,84.0,75972.89,0.0,0.99774,0.0,0.15337]
[1776732770937,84.0,75972.89,0.0,0.99774,0.0,0.15337]
[1776732771034,84.0,75969.09,0.0,0.99773,0.0,0.15427]
[1776732772764,84.0,75969.45,0.0,0.99773,0.0,0.15419]
[1776732772940,84.0,75969.45,0.0,0.99773,0.0,0.15419]
[1776732773037,84.0,75969.45,0.0,0.99773,0.0,0.15419]
[1776732778751,84.0,75969.22,0.0,0.99773,0.0,0.15424]
[1776732778940,84.0,75969.22,0.0,0.99773,0.0,0.15424]
[1776732781807,84.0,75964.59,0.0,0.99771,0.0,0.15535]
[1776732783216,84.0,75964.59,0.0,0.99771,0.0,0.15535]
[1776732783444,84.0,75964.59,0.0,0.99771,0.0,0.15535]
[1776732783536,84.0,75959.27,0.0,0.99769,0.0,0.15663]
[1776732785134,84.0,75958.3,0.0,0.99768,0.0,0.15687]
[1776732785192,84.0,75958.3,0.0,0.99768,0.0,0.15687]
[1776732785293,84.0,75957.21,0.0,0.99768,0.0,0.15713]
[1776732788855,84.0,75955.95,0.0,0.99767,0.0,0.15744]
[1776732792395,84.0,75955.93,0.0,0.99767,0.0,0.15744]
[1776732792440,84.0,75955.93,0.0,0.99767,0.0,0.15744]
[1776732792538,84.0,75957.9,0.0,0.99768,0.0,0.15696]
[1776732795905,84.0,75959.64,0.0,0.99769,0.0,0.15654]
[1776732796860,84.0,75959.64,0.0,0.99769,0.0,0.15654]
[1776732796942,84.0,75959.64,0.0,0.99769,0.0,0.15654]
[1776732796959,84.0,75960.45,0.0,0.99769,0.0,0.15635]
[1776732801684,84.0,75960.22,0.0,0.99769,0.0,0.1564]
[1776732801694,84.0,75960.22,0.0,0.99769,0.0,0.1564]
[1776732802954,84.0,75956.69,0.0,0.99768,0.0,0.15726]
[1776732803961,84.0,75955.21,0.0,0.99767,0.0,0.15761]
[1776732806651,84.0,75955.67,0.0,0.99767,0.0,0.1575]
[1776732806694,84.0,75956.01,0.0,0.99767,0.0,0.15742]
[1776732806746,84.0,75956.01,0.0,0.99767,0.0,0.15742]
[1776732808081,84.0,75956.01,0.0,0.99767,0.0,0.15742]
[1776732808198,84.0,75956.01,0.0,0.99767,0.0,0.15742]
[1776732808996,84.0,75954.26,0.0,0.99767,0.0,0.15785]
[1776732810009,84.0,75950.17,0.0,0.99765,0.0,0.15884]
[1776732811010,84.0,75948.77,0.0,0.99767,0.0,0.15753]
[1776732813023,84.0,75950.78,0.0,0.99768,0.0,0.15704]
[1776732813715,84.0,75950.78,0.0,0.99768,0.0,0.15704]
[1776732813938,84.0,75950.78,0.0,0.99768,0.0,0.15704]
[1776732814030,84.0,75957.16,0.0,0.9977,0.0,0.1555]
[1776732815153,84.0,75957.16,0.0,0.9977,0.0,0.1555]
[1776732815211,84.0,75957.16,0.0,0.9977,0.0,0.1555]
[1776732815312,84.0,75966.03,0.0,0.99774,0.0,0.15338]
[1776732816044,84.0,75973.8,0.0,0.99777,0.0,0.15154]
[1776732817644,84.0,75973.8,0.0,0.99777,0.0,0.15154]
[1776732817052,84.0,75975.29,0.0,0.99777,0.0,0.15119]
[1776732817690,84.0,75975.29,0.0,0.99777,0.0,0.15119]
[1776732818059,84.0,75976.44,0.0,0.99778,0.0,0.15092]
[1776732818985,84.0,75976.44,0.0,0.99778,0.0,0.15092]
[1776732819195,84.0,75976.44,0.0,0.99778,0.0,0.15092]
[1776732826114,84.0,75975.64,0.0,0.99777,0.0,0.15111]
[1776732827576,84.0,75975.64,0.0,0.99777,0.0,0.15111]
[1776732827692,84.0,75975.64,0.0,0.99777,0.0,0.15111]
[1776732830207,84.0,75976.41,0.0,0.99778,0.0,0.15093]
[1776732830440,84.0,75976.41,0.0,0.99778,0.0,0.15093]
[1776732830537,84.0,75976.37,0.0,0.99778,0.0,0.15094]
[1776732835971,84.0,75976.31,0.0,0.99778,0.0,0.15095]
[1776732836196,84.0,75976.31,0.0,0.99778,0.0,0.15095]
[1776732839206,84.0,75973.94,0.0,0.99777,0.0,0.15151]
[1776732840181,84.0,75973.94,0.0,0.99777,0.0,0.15151]
[1776732840334,84.0,75973.94,0.0,0.99777,0.0,0.15151]
[1776732840445,84.0,75973.94,0.0,0.99777,0.0,0.15151]
[1776732840543,84.0,75974.36,0.0,0.99777,0.0,0.15141]
[1776732846255,84.0,75973.38,0.0,0.99777,0.0,0.15164]
[1776732851290,84.0,75974.33,0.0,0.99777,0.0,0.15142]
[1776732856325,84.0,75973.17,0.0,0.99776,0.0,0.15169]
[1776732861360,84.0,75972.72,0.0,0.99776,0.0,0.1518]
[1776732866395,84.0,75972.75,0.0,0.99776,0.0,0.15179]
[1776732869416,84.0,75971.13,0.0,0.99776,0.0,0.15217]
[1776732871430,84.0,75970.37,0.0,0.99778,0.0,0.15075]
[1776732872437,84.0,75968.76,0.0,0.99777,0.0,0.15112]
[1776732877481,84.0,75967.57,0.0,0.99777,0.0,0.1514]
[1776732879495,84.0,75969.28,0.0,0.99777,0.0,0.151]
[1776732883523,84.0,75966.75,0.0,0.99776,0.0,0.1516]
[1776732884530,84.0,75964.99,0.0,0.99776,0.0,0.15201]
[1776732885537,84.0,75963.29,0.0,0.99775,0.0,0.15241]
[1776732886544,84.0,75959.27,0.0,0.99773,0.0,0.15337]
[1776732889565,84.0,75960.64,0.0,0.99774,0.0,0.15304]
[1776732896615,84.0,75964.69,0.0,0.99776,0.0,0.15208]
[1776732897621,84.0,75966.85,0.0,0.99776,0.0,0.15157]
[1776732898629,84.0,75968.35,0.0,0.99777,0.0,0.15122]
[1776732900644,84.0,75967.1,0.0,0.99776,0.0,0.15151]
[1776732901651,84.0,75965.51,0.0,0.99776,0.0,0.15189]
[1776732902658,84.0,75962.79,0.0,0.99775,0.0,0.15253]
[1776732905679,84.0,75966.55,0.0,0.99776,0.0,0.15164]
[1776732906686,84.0,75970.8,0.0,0.99778,0.0,0.15064]
[1776732907699,84.0,75973.31,0.0,0.99779,0.0,0.15006]
[1776732908706,84.0,75974.97,0.0,0.99779,0.0,0.14967]
[1776732913741,84.0,75975.22,0.0,0.9978,0.0,0.14961]
[1776732919782,84.0,75975.12,0.0,0.9978,0.0,0.14964]
[1776732921797,84.0,75976.95,0.0,0.9978,0.0,0.14921]
[1776732922804,84.0,75978.51,0.0,0.99781,0.0,0.14885]
[1776732923811,84.0,75980.9,0.0,0.99782,0.0,0.1483]
[1776732925825,84.0,75991.45,0.0,0.99786,0.0,0.14588]
[1776732926832,84.0,75993.01,0.0,0.99786,0.0,0.14552]
[1776732927839,84.0,75997.12,0.0,0.99788,0.0,0.14459]
[1776732928846,84.0,75999.17,0.0,0.99789,0.0,0.14413]
[1776732930860,84.0,76011.97,0.0,0.99793,0.0,0.14127]
[1776732931867,84.0,76018.35,0.0,0.99798,0.0,0.13836]
[1776732932874,84.0,76022.56,0.0,0.99799,0.0,0.13745]
[1776732933881,84.0,76025.61,0.0,0.998,0.0,0.13679]
[1776732934888,84.0,76023.83,0.0,0.998,0.0,0.13717]
[1776732935894,84.0,76022.37,0.0,0.99799,0.0,0.13749]
[1776732939049,84.0,76021.71,0.0,0.99799,0.0,0.13763]
[1776732939187,84.0,76021.71,0.0,0.99799,0.0,0.13763]
[1776732939923,84.0,76024.06,0.0,0.998,0.0,0.13712]
[1776732940930,84.0,76027.53,0.0,0.99801,0.0,0.13638]
[1776732942626,84.0,76027.53,0.0,0.99801,0.0,0.13638]
[1776732942702,84.0,76027.53,0.0,0.99801,0.0,0.13638]
[1776732942777,84.0,76025.49,0.0,0.998,0.0,0.13682]
[1776732943950,84.0,76027.91,0.0,0.99801,0.0,0.1363]
[1776732944958,84.0,76029.54,0.0,0.99802,0.0,0.13595]
[1776732945965,84.0,76035.05,0.0,0.99803,0.0,0.13477]
[1776732946972,84.0,76037.47,0.0,0.99804,0.0,0.13426]
[1776732948635,84.0,76037.47,0.0,0.99804,0.0,0.13426]
[1776732948696,84.0,76037.47,0.0,0.99804,0.0,0.13426]
[1776732948736,84.0,76039.19,0.0,0.99805,0.0,0.13389]
[1776732948986,84.0,76040.62,0.0,0.99805,0.0,0.13359]
[1776732949994,84.0,76046.6,0.0,0.99807,0.0,0.13234]
[1776732951000,84.0,76051.49,0.0,0.99809,0.0,0.13132]
[1776732953015,84.0,76049.81,0.0,0.99808,0.0,0.13167]
[1776732954476,84.0,76049.81,0.0,0.99808,0.0,0.13167]
[1776732954540,84.0,76043.52,0.0,0.99806,0.0,0.13298]
[1776732955029,84.0,76041.87,0.0,0.99806,0.0,0.13333]
[1776732958107,84.0,76042.46,0.0,0.99806,0.0,0.13321]
[1776732958194,84.0,76042.46,0.0,0.99806,0.0,0.13321]
[1776732958253,84.0,76041.54,0.0,0.99806,0.0,0.1334]
[1776732961071,84.0,76039.91,0.0,0.99805,0.0,0.13374]
[1776732963085,84.0,76036.76,0.0,0.99804,0.0,0.13441]
[1776732964536,84.0,76038.05,0.0,0.99804,0.0,0.13414]
[1776732970134,84.0,76038.7,0.0,0.99805,0.0,0.134]
[1776732971141,84.0,76037.03,0.0,0.99804,0.0,0.13435]
[1776732976176,84.0,76038.35,0.0,0.99805,0.0,0.13407]
[1776732981212,84.0,76039.73,0.0,0.99805,0.0,0.13378]
[1776732982219,84.0,76041.92,0.0,0.99806,0.0,0.13332]
[1776732983226,84.0,76040.68,0.0,0.99805,0.0,0.13358]
[1776732988260,84.0,76041.34,0.0,0.99806,0.0,0.13344]
[1776732989269,84.0,76042.71,0.0,0.99806,0.0,0.13315]
[1776732990275,84.0,76050.12,0.0,0.99809,0.0,0.1316]
[1776732991281,84.0,76053.84,0.0,0.99812,0.0,0.1294]
[1776732992289,84.0,76055.71,0.0,0.99812,0.0,0.12902]
[1776732997324,84.0,76056.03,0.0,0.99813,0.0,0.12895]
[1776732999338,84.0,76053.69,0.0,0.99812,0.0,0.12943]
[1776733001352,84.0,76052.17,0.0,0.99811,0.0,0.12974]
[1776733006387,84.0,76053.41,0.0,0.99812,0.0,0.12949]
[1776733007394,84.0,76056.32,0.0,0.99813,0.0,0.12889]
[1776733008401,84.0,76060.07,0.0,0.99814,0.0,0.12813]
[1776733010415,84.0,76062.74,0.0,0.99815,0.0,0.12759]
[1776733011422,84.0,76066.29,0.0,0.99816,0.0,0.12687]
[1776733012429,84.0,76071.08,0.0,0.99817,0.0,0.12591]
[1776733013436,84.0,76074.79,0.0,0.99819,0.0,0.12516]
[1776733014443,84.0,76080.08,0.0,0.9982,0.0,0.12412]
[1776733015450,84.0,76084.39,0.0,0.99822,0.0,0.12327]
[1776733016201,84.0,76084.39,0.0,0.99822,0.0,0.12327]
[1776733016438,84.0,76084.39,0.0,0.99822,0.0,0.12327]
[1776733016540,84.0,76084.59,0.0,0.99822,0.0,0.12323]
[1776733017463,84.0,76087.91,0.0,0.99823,0.0,0.12258]
[1776733021493,84.0,76091.07,0.0,0.99824,0.0,0.12196]
[1776733022500,84.0,76095.57,0.0,0.99825,0.0,0.12109]
[1776733024514,84.0,76099.05,0.0,0.99826,0.0,0.12041]
[1776733026528,84.0,76097.38,0.0,0.99826,0.0,0.12074]
[1776733028194,84.0,76097.03,0.0,0.99826,0.0,0.1208]
[1776733028442,84.0,76097.03,0.0,0.99826,0.0,0.1208]
[1776733028542,84.0,76097.9,0.0,0.99826,0.0,0.12064]
[1776733030442,84.0,76097.93,0.0,0.99826,0.0,0.12063]
[1776733033577,84.0,76099.37,0.0,0.99826,0.0,0.12035]
[1776733037232,84.0,76099.7,0.0,0.99826,0.0,0.12029]
[1776733037443,84.0,76099.7,0.0,0.99826,0.0,0.12029]
[1776733037604,84.0,76099.72,0.0,0.99827,0.0,0.12029]
[1776733039006,84.0,76099.32,0.0,0.99826,0.0,0.12036]
[1776733039195,84.0,76099.32,0.0,0.99826,0.0,0.12036]
[1776733044654,84.0,76098.94,0.0,0.99826,0.0,0.12044]
[1776733046668,84.0,76100.55,0.0,0.99827,0.0,0.12013]
[1776733047675,84.0,76102.08,0.0,0.99827,0.0,0.11983]
[1776733048271,84.0,76102.08,0.0,0.99827,0.0,0.11983]
[1776733048457,84.0,76102.08,0.0,0.99827,0.0,0.11983]
[1776733048682,84.0,76103.87,0.0,0.99828,0.0,0.11949]
[1776733049919,84.0,76103.87,0.0,0.99828,0.0,0.11949]
[1776733049937,84.0,76104.24,0.0,0.99828,0.0,0.11942]
[1776733051703,84.0,76109.2,0.0,0.99831,0.0,0.11715]
[1776733052709,84.0,76116.53,0.0,0.99833,0.0,0.11578]
[1776733053716,84.0,76118.54,0.0,0.99834,0.0,0.1154]
[1776733055507,84.0,76119.07,0.0,0.99834,0.0,0.11531]
[1776733055692,84.0,76119.07,0.0,0.99834,0.0,0.11531]
[1776733055731,84.0,76117.6,0.0,0.99834,0.0,0.11558]
[1776733058503,84.0,76117.28,0.0,0.99834,0.0,0.11564]
[1776733058689,84.0,76117.28,0.0,0.99834,0.0,0.11564]
[1776733059759,84.0,76115.0,0.0,0.99833,0.0,0.11606]
[1776733060766,84.0,76111.94,0.0,0.99832,0.0,0.11663]
[1776733061721,84.0,76111.94,0.0,0.99832,0.0,0.11663]
[1776733061938,84.0,76111.94,0.0,0.99832,0.0,0.11663]
[1776733061772,84.0,76105.78,0.0,0.9983,0.0,0.11779]
[1776733063787,84.0,76103.66,0.0,0.9983,0.0,0.11819]
[1776733064330,84.0,76103.66,0.0,0.9983,0.0,0.11819]
[1776733064443,84.0,76103.66,0.0,0.9983,0.0,0.11819]
[1776733067815,84.0,76100.8,0.0,0.99829,0.0,0.11874]
[1776733069829,84.0,76093.24,0.0,0.99826,0.0,0.12018]
[1776733070658,84.0,76093.24,0.0,0.99826,0.0,0.12018]
[1776733070695,84.0,76093.24,0.0,0.99826,0.0,0.12018]
[1776733070844,84.0,76093.24,0.0,0.99826,0.0,0.12018]
[1776733070938,84.0,76093.24,0.0,0.99826,0.0,0.12018]
[1776733070945,84.0,76091.88,0.0,0.99826,0.0,0.12045]
[1776733075871,84.0,76090.28,0.0,0.99826,0.0,0.12075]
[1776733076877,84.0,76086.68,0.0,0.99824,0.0,0.12145]
[1776733077006,84.0,76086.68,0.0,0.99824,0.0,0.12145]
[1776733077199,84.0,76086.68,0.0,0.99824,0.0,0.12145]
[1776733077884,84.0,76086.87,0.0,0.99824,0.0,0.12141]
[1776733080632,84.0,76086.9,0.0,0.99824,0.0,0.12141]
[1776733080691,84.0,76086.9,0.0,0.99824,0.0,0.12141]
[1776733085940,84.0,76085.84,0.0,0.99824,0.0,0.12161]
[1776733087955,84.0,76081.32,0.0,0.99823,0.0,0.1225]
[1776733088962,84.0,76079.59,0.0,0.99822,0.0,0.12284]
[1776733089044,84.0,76079.59,0.0,0.99822,0.0,0.12284]
[1776733089188,84.0,76079.59,0.0,0.99822,0.0,0.12284]
[1776733089200,84.0,76079.59,0.0,0.99822,0.0,0.12284]
[1776733089436,84.0,76079.59,0.0,0.99822,0.0,0.12284]
[1776733089968,84.0,76079.31,0.0,0.99822,0.0,0.12289]
[1776733091982,84.0,76078.14,0.0,0.99822,0.0,0.12312]
[1776733094576,84.0,76078.14,0.0,0.99822,0.0,0.12312]
[1776733094690,84.0,76078.14,0.0,0.99822,0.0,0.12312]
[1776733095454,84.0,76077.99,0.0,0.99822,0.0,0.12315]
[1776733095700,84.0,76077.99,0.0,0.99822,0.0,0.12315]
[1776733095750,84.0,76077.99,0.0,0.99822,0.0,0.12315]
[1776733096015,84.0,76081.52,0.0,0.99823,0.0,0.12246]
[1776733097018,84.0,76085.15,0.0,0.99824,0.0,0.12175]
[1776733098446,84.0,76085.15,0.0,0.99824,0.0,0.12175]
[1776733098565,84.0,76085.15,0.0,0.99824,0.0,0.12175]
[1776733098653,84.0,76090.69,0.0,0.99826,0.0,0.12068]
[1776733099809,84.0,76093.3,0.0,0.99826,0.0,0.12017]
[1776733100058,84.0,76095.42,0.0,0.99827,0.0,0.11977]
[1776733101049,84.0,76097.19,0.0,0.99828,0.0,0.11943]
[1776733102474,84.0,76097.19,0.0,0.99828,0.0,0.11943]
[1776733102697,84.0,76097.19,0.0,0.99828,0.0,0.11943]
[1776733102850,84.0,76097.19,0.0,0.99828,0.0,0.11943]
[1776733102943,84.0,76097.19,0.0,0.99828,0.0,0.11943]
[1776733102965,84.0,76098.84,0.0,0.99828,0.0,0.11911]
[1776733103063,84.0,76101.74,0.0,0.99829,0.0,0.11856]
[1776733104071,84.0,76109.92,0.0,0.99831,0.0,0.11701]
[1776733106087,84.0,76114.61,0.0,0.99833,0.0,0.11614]
[1776733107094,84.0,76116.01,0.0,0.99833,0.0,0.11587]
[1776733108678,84.0,76116.01,0.0,0.99833,0.0,0.11587]
[1776733108690,84.0,76116.01,0.0,0.99833,0.0,0.11587]
[1776733108867,84.0,76120.11,0.0,0.99835,0.0,0.11511]
[1776733109562,84.0,76120.11,0.0,0.99835,0.0,0.11511]
[1776733109693,84.0,76120.11,0.0,0.99835,0.0,0.11511]
[1776733109793,84.0,76117.5,0.0,0.99834,0.0,0.1156]
[1776733111123,84.0,76117.22,0.0,0.99836,0.0,0.11435]
[1776733114143,84.0,76114.32,0.0,0.99835,0.0,0.11488]
[1776733115474,84.0,76114.32,0.0,0.99835,0.0,0.11488]
[1776733115690,84.0,76114.32,0.0,0.99835,0.0,0.11488]
[1776733115734,84.0,76109.33,0.0,0.99833,0.0,0.11581]
[1776733116844,84.0,76109.33,0.0,0.99833,0.0,0.11581]
[1776733116935,84.0,76109.33,0.0,0.99833,0.0,0.11581]
[1776733116945,84.0,76106.52,0.0,0.99832,0.0,0.11633]
[1776733117165,84.0,76104.59,0.0,0.99832,0.0,0.11669]
[1776733123008,84.0,76104.41,0.0,0.99832,0.0,0.11673]
[1776733123188,84.0,76104.55,0.0,0.99832,0.0,0.1167]
[1776733123207,84.0,76103.78,0.0,0.99832,0.0,0.11685]
[1776733124981,84.0,76103.78,0.0,0.99832,0.0,0.11685]
[1776733125195,84.0,76103.85,0.0,0.99832,0.0,0.11683]
[1776733130850,84.0,76104.05,0.0,0.99832,0.0,0.11679]
[1776733130938,84.0,76104.05,0.0,0.99832,0.0,0.11679]
[1776733130997,84.0,76101.62,0.0,0.99831,0.0,0.11725]
[1776733133269,84.0,76101.51,0.0,0.99831,0.0,0.11727]
[1776733133435,84.0,76101.51,0.0,0.99831,0.0,0.11727]
[1776733133874,84.0,76101.51,0.0,0.99831,0.0,0.11727]
[1776733133936,84.0,76101.51,0.0,0.99831,0.0,0.11727]
[1776733134006,84.0,76100.66,0.0,0.99831,0.0,0.11743]
[1776733134284,84.0,76103.36,0.0,0.99831,0.0,0.11692]
[1776733135291,84.0,76106.52,0.0,0.99832,0.0,0.11633]
[1776733136677,84.0,76106.52,0.0,0.99832,0.0,0.11633]
[1776733136695,84.0,76106.52,0.0,0.99832,0.0,0.11633]
[1776733136754,84.0,76108.91,0.0,0.99833,0.0,0.11589]
[1776733137308,84.0,76111.34,0.0,0.99834,0.0,0.11543]
[1776733138315,84.0,76115.37,0.0,0.99835,0.0,0.11469]
[1776733139936,84.0,76115.37,0.0,0.99835,0.0,0.11469]
[1776733139322,84.0,76121.7,0.0,0.99837,0.0,0.11352]
[1776733140197,84.0,76121.7,0.0,0.99837,0.0,0.11352]
[1776733140828,84.0,76121.7,0.0,0.99837,0.0,0.11352]
[1776733140938,84.0,76121.7,0.0,0.99837,0.0,0.11352]
[1776733140930,84.0,76123.14,0.0,0.99837,0.0,0.11326]
[1776733141336,84.0,76123.2,0.0,0.99837,0.0,0.11325]
[1776733142342,84.0,76122.05,0.0,0.99837,0.0,0.11346]
[1776733143598,84.0,76122.05,0.0,0.99837,0.0,0.11346]
[1776733143690,84.0,76122.05,0.0,0.99837,0.0,0.11346]
[1776733143699,84.0,76119.88,0.0,0.99836,0.0,0.11386]
[1776733144357,84.0,76120.8,0.0,0.99837,0.0,0.11369]
[1776733147378,84.0,76122.04,0.0,0.99837,0.0,0.11346]
[1776733151023,84.0,76121.56,0.0,0.99837,0.0,0.11355]
[1776733151190,84.0,76120.74,0.0,0.99837,0.0,0.1137]
[1776733151406,84.0,76120.82,0.0,0.99837,0.0,0.11368]
[1776733152869,84.0,76120.82,0.0,0.99837,0.0,0.11368]
[1776733152935,84.0,76120.82,0.0,0.99837,0.0,0.11368]
[1776733154427,84.0,76119.69,0.0,0.99836,0.0,0.11389]
[1776733155434,84.0,76117.62,0.0,0.99836,0.0,0.11427]
[1776733156152,84.0,76117.62,0.0,0.99836,0.0,0.11427]
[1776733161476,84.0,76117.14,0.0,0.99835,0.0,0.11436]
[1776733166160,84.0,76117.53,0.0,0.99836,0.0,0.11429]
[1776733166195,84.0,76117.53,0.0,0.99836,0.0,0.11429]
[1776733171546,84.0,76117.14,0.0,0.99837,0.0,0.11306]
[1776733176843,84.0,76117.14,0.0,0.99837,0.0,0.11306]
[1776733176936,84.0,76117.14,0.0,0.99837,0.0,0.11306]
[1776733182624,84.0,76118.27,0.0,0.99838,0.0,0.11286]
[1776733185690,84.0,76118.67,0.0,0.99838,0.0,0.11279]
[1776733185938,84.0,76118.67,0.0,0.99838,0.0,0.11279]
[1776733191687,84.0,76118.97,0.0,0.99838,0.0,0.11273]
[1776733193701,84.0,76120.97,0.0,0.99838,0.0,0.11237]
[1776733194877,84.0,76120.97,0.0,0.99838,0.0,0.11237]
[1776733194939,84.0,76120.97,0.0,0.99838,0.0,0.11237]
[1776733194978,84.0,76122.0,0.0,0.99839,0.0,0.11218]
[1776733197729,84.0,76122.93,0.0,0.99839,0.0,0.11201]
[1776733199743,84.0,76121.85,0.0,0.99839,0.0,0.11221]
[1776733200773,84.0,76113.94,0.0,0.99836,0.0,0.11365]
[1776733201759,84.0,76103.56,0.0,0.99833,0.0,0.11557]
[1776733202766,84.0,76093.56,0.0,0.9983,0.0,0.11744]
[1776733204068,84.0,76093.56,0.0,0.9983,0.0,0.11744]
[1776733203773,84.0,76088.62,0.0,0.99829,0.0,0.11838]
[1776733204780,84.0,76084.76,0.0,0.99828,0.0,0.11912]
[1776733208017,84.0,76084.25,0.0,0.99827,0.0,0.11921]
[1776733208084,84.0,76081.68,0.0,0.99827,0.0,0.11971]
[1776733208809,84.0,76079.73,0.0,0.99826,0.0,0.12008]
[1776733210822,84.0,76081.59,0.0,0.99827,0.0,0.11972]
[1776733211830,84.0,76079.93,0.0,0.99826,0.0,0.12004]
[1776733212837,84.0,76081.21,0.0,0.99827,0.0,0.1198]
[1776733216865,84.0,76077.44,0.0,0.99825,0.0,0.12052]
[1776733217894,84.0,76077.44,0.0,0.99825,0.0,0.12052]
[1776733217985,84.0,76074.86,0.0,0.99825,0.0,0.12102]
[1776733218879,84.0,76070.8,0.0,0.99823,0.0,0.12181]
[1776733219768,84.0,76070.8,0.0,0.99823,0.0,0.12181]
[1776733219940,84.0,76070.8,0.0,0.99823,0.0,0.12181]
[1776733225929,84.0,76071.55,0.0,0.99824,0.0,0.12167]
[1776733229962,84.0,76077.31,0.0,0.99825,0.0,0.12055]
[1776733230969,84.0,76080.95,0.0,0.99826,0.0,0.11985]
[1776733231976,84.0,76080.65,0.0,0.99828,0.0,0.11856]
[1776733232794,84.0,76080.65,0.0,0.99828,0.0,0.11856]
[1776733232936,84.0,76080.65,0.0,0.99828,0.0,0.11856]
[1776733233996,84.0,76079.35,0.0,0.99828,0.0,0.11881]
[1776733236018,84.0,76076.2,0.0,0.99827,0.0,0.11941]
[1776733237027,84.0,76071.16,0.0,0.99825,0.0,0.12038]
[1776733238522,84.0,76070.4,0.0,0.99825,0.0,0.12053]
[1776733238697,84.0,76070.4,0.0,0.99825,0.0,0.12053]
[1776733239045,84.0,76071.28,0.0,0.99825,0.0,0.12036]
[1776733243079,84.0,76077.01,0.0,0.99827,0.0,0.11925]
[1776733244085,84.0,76079.26,0.0,0.99828,0.0,0.11882]
[1776733244369,84.0,76079.26,0.0,0.99828,0.0,0.11882]
[1776733244441,84.0,76079.26,0.0,0.99828,0.0,0.11882]
[1776733245092,84.0,76080.84,0.0,0.99828,0.0,0.11852]
[1776733246100,84.0,76084.33,0.0,0.99829,0.0,0.11786]
[1776733247107,84.0,76086.64,0.0,0.9983,0.0,0.11742]
[1776733247915,84.0,76086.64,0.0,0.9983,0.0,0.11742]
[1776733247936,84.0,76086.64,0.0,0.9983,0.0,0.11742]
[1776733248114,84.0,76093.52,0.0,0.99832,0.0,0.11613]
[1776733250128,84.0,76097.01,0.0,0.99833,0.0,0.11547]
[1776733251135,84.0,76098.87,0.0,0.99834,0.0,0.11513]
[1776733252142,84.0,76100.09,0.0,0.99834,0.0,0.1149]
[1776733252427,84.0,76100.09,0.0,0.99834,0.0,0.1149]
[1776733252441,84.0,76100.09,0.0,0.99834,0.0,0.1149]
[1776733259486,84.0,76100.85,0.0,0.99834,0.0,0.11476]
[1776733260082,84.0,76099.4,0.0,0.99834,0.0,0.11503]
[1776733260189,84.0,76099.4,0.0,0.99834,0.0,0.11503]
[1776733260427,84.0,76098.73,0.0,0.99834,0.0,0.11515]
[1776733261207,84.0,76090.86,0.0,0.99831,0.0,0.11662]
[1776733262842,84.0,76090.86,0.0,0.99831,0.0,0.11662]
[1776733262945,84.0,76090.86,0.0,0.99831,0.0,0.11662]
[1776733263042,84.0,76081.95,0.0,0.99829,0.0,0.11831]
[1776733263221,84.0,76082.0,0.0,0.99829,0.0,0.1183]
[1776733264190,84.0,76082.0,0.0,0.99829,0.0,0.1183]
[1776733264227,84.0,76081.78,0.0,0.99829,0.0,0.11834]
[1776733267249,84.0,76080.08,0.0,0.99828,0.0,0.11867]
[1776733268440,84.0,76080.08,0.0,0.99828,0.0,0.11867]
[1776733268691,84.0,76080.08,0.0,0.99828,0.0,0.11867]
[1776733268778,84.0,76078.33,0.0,0.99828,0.0,0.119]
[1776733270270,84.0,76075.79,0.0,0.99827,0.0,0.11949]
[1776733271277,84.0,76072.48,0.0,0.99826,0.0,0.12012]
[1776733273092,84.0,76072.48,0.0,0.99826,0.0,0.12012]
[1776733272284,84.0,76068.92,0.0,0.99825,0.0,0.12081]
[1776733273194,84.0,76068.92,0.0,0.99825,0.0,0.12081]
[1776733273291,84.0,76067.0,0.0,0.99824,0.0,0.12119]
[1776733274199,84.0,76067.0,0.0,0.99824,0.0,0.12119]
[1776733274298,84.0,76066.82,0.0,0.99824,0.0,0.12122]
[1776733279333,84.0,76067.52,0.0,0.99824,0.0,0.12109]
[1776733283173,84.0,76068.12,0.0,0.99824,0.0,0.12097]
[1776733283201,84.0,76068.5,0.0,0.99825,0.0,0.12089]
[1776733288396,84.0,76070.23,0.0,0.99825,0.0,0.12056]
[1776733290115,84.0,76070.23,0.0,0.99825,0.0,0.12056]
[1776733290202,84.0,76071.04,0.0,0.99825,0.0,0.1204]
[1776733290410,84.0,76078.56,0.0,0.99828,0.0,0.11896]
[1776733291417,84.0,76084.49,0.0,0.99831,0.0,0.1165]
[1776733292829,84.0,76084.49,0.0,0.99831,0.0,0.1165]
[1776733292941,84.0,76084.49,0.0,0.99831,0.0,0.1165]
[1776733293037,84.0,76090.74,0.0,0.99833,0.0,0.11533]
[1776733294199,84.0,76091.37,0.0,0.99833,0.0,0.11521]
[1776733294438,84.0,76092.48,0.0,0.99834,0.0,0.115]
[1776733296013,84.0,76092.48,0.0,0.99834,0.0,0.115]
[1776733296189,84.0,76092.48,0.0,0.99834,0.0,0.115]
[1776733296110,84.0,76088.59,0.0,0.99833,0.0,0.11573]
[1776733296865,84.0,76087.0,0.0,0.99832,0.0,0.11602]
[1776733301487,84.0,76083.43,0.0,0.99831,0.0,0.1167]
[1776733302459,84.0,76083.43,0.0,0.99831,0.0,0.1167]
[1776733302691,84.0,76083.43,0.0,0.99831,0.0,0.1167]
[1776733302766,84.0,76080.66,0.0,0.9983,0.0,0.11722]
[1776733303503,84.0,76076.8,0.0,0.99829,0.0,0.11795]
[1776733307856,84.0,76077.22,0.0,0.99829,0.0,0.11787]
[1776733307942,84.0,76077.22,0.0,0.99829,0.0,0.11787]
[1776733308015,84.0,76076.84,0.0,0.99829,0.0,0.11794]
[1776733310468,84.0,76077.59,0.0,0.99829,0.0,0.1178]
[1776733310689,84.0,76077.59,0.0,0.99829,0.0,0.1178]
[1776733312567,84.0,76082.38,0.0,0.99831,0.0,0.11689]
[1776733313524,84.0,76082.38,0.0,0.99831,0.0,0.11689]
[1776733313695,84.0,76082.38,0.0,0.99831,0.0,0.11689]
[1776733313747,84.0,76083.56,0.0,0.99831,0.0,0.11667]
[1776733315587,84.0,76084.85,0.0,0.99831,0.0,0.11643]
[1776733319019,84.0,76084.43,0.0,0.99831,0.0,0.11651]
[1776733319193,84.0,76084.43,0.0,0.99831,0.0,0.11651]
[1776733322960,84.0,76085.05,0.0,0.99832,0.0,0.11639]
[1776733323198,84.0,76085.05,0.0,0.99832,0.0,0.11639]
[1776733322972,84.0,76084.23,0.0,0.99831,0.0,0.11654]
[1776733323448,84.0,76084.23,0.0,0.99831,0.0,0.11654]
[1776733326449,84.0,76083.98,0.0,0.99831,0.0,0.11659]
[1776733326695,84.0,76083.98,0.0,0.99831,0.0,0.11659]
[1776733326793,84.0,76077.38,0.0,0.99829,0.0,0.11784]
[1776733327264,84.0,76077.38,0.0,0.99829,0.0,0.11784]
[1776733327454,84.0,76077.38,0.0,0.99829,0.0,0.11784]
[1776733327673,84.0,76074.54,0.0,0.99828,0.0,0.11838]
[1776733328680,84.0,76071.68,0.0,0.99827,0.0,0.11893]
[1776733329687,84.0,76067.95,0.0,0.99826,0.0,0.11964]
[1776733330516,84.0,76067.95,0.0,0.99826,0.0,0.11964]
[1776733330689,84.0,76067.95,0.0,0.99826,0.0,0.11964]
[1776733330694,84.0,76066.17,0.0,0.99826,0.0,0.11998]
[1776733331701,84.0,76058.22,0.0,0.99823,0.0,0.12153]
[1776733332708,84.0,76055.74,0.0,0.99822,0.0,0.12201]
[1776733333715,84.0,76053.87,0.0,0.99822,0.0,0.12238]
[1776733334849,84.0,76053.87,0.0,0.99822,0.0,0.12238]
[1776733334938,84.0,76053.87,0.0,0.99822,0.0,0.12238]
[1776733335023,84.0,76053.84,0.0,0.99822,0.0,0.12238]
[1776733336736,84.0,76055.71,0.0,0.99822,0.0,0.12202]
[1776733339684,84.0,76055.91,0.0,0.99823,0.0,0.12198]
[1776733339938,84.0,76055.91,0.0,0.99823,0.0,0.12198]
[1776733345799,84.0,76055.01,0.0,0.99822,0.0,0.12216]
[1776733351841,84.0,76056.25,0.0,0.99825,0.0,0.12054]
[1776733353855,84.0,76063.32,0.0,0.99827,0.0,0.11918]
[1776733354862,84.0,76075.98,0.0,0.99831,0.0,0.11677]
[1776733355869,84.0,76083.04,0.0,0.99833,0.0,0.11544]
[1776733357068,84.0,76083.04,0.0,0.99833,0.0,0.11544]
[1776733357190,84.0,76083.04,0.0,0.99833,0.0,0.11544]
[1776733357884,84.0,76079.83,0.0,0.99832,0.0,0.11604]
[1776733359692,84.0,76080.93,0.0,0.99832,0.0,0.11584]
[1776733359943,84.0,76080.93,0.0,0.99832,0.0,0.11584]
[1776733360044,84.0,76081.36,0.0,0.99832,0.0,0.11576]
[1776733366953,84.0,76080.49,0.0,0.99832,0.0,0.11592]
[1776733371989,84.0,76080.18,0.0,0.99832,0.0,0.11598]
[1776733377025,84.0,76080.87,0.0,0.99832,0.0,0.11585]
[1776733378773,84.0,76081.46,0.0,0.99832,0.0,0.11574]
[1776733378938,84.0,76081.46,0.0,0.99832,0.0,0.11574]
[1776733384072,84.0,76081.89,0.0,0.99832,0.0,0.11566]
[1776733385080,84.0,76081.89,0.0,0.99832,0.0,0.11566]
[1776733385192,84.0,76081.89,0.0,0.99832,0.0,0.11566]
[1776733385211,84.0,76081.89,0.0,0.99832,0.0,0.11566]
[1776733385183,84.0,76081.36,0.0,0.99832,0.0,0.11576]
[1776733385436,84.0,76081.36,0.0,0.99832,0.0,0.11576]
[1776733386087,84.0,76079.43,0.0,0.99832,0.0,0.11612]
[1776733388101,84.0,76081.43,0.0,0.99832,0.0,0.11574]
[1776733389108,84.0,76082.84,0.0,0.99833,0.0,0.11548]
[1776733391177,84.0,76083.12,0.0,0.99833,0.0,0.11543]
[1776733391200,84.0,76083.12,0.0,0.99833,0.0,0.11543]
[1776733391214,84.0,76084.62,0.0,0.99833,0.0,0.11515]
[1776733392134,84.0,76086.92,0.0,0.99834,0.0,0.11472]
[1776733392864,84.0,76086.92,0.0,0.99834,0.0,0.11472]
[1776733392938,84.0,76086.92,0.0,0.99834,0.0,0.11472]
[1776733393284,84.0,76086.92,0.0,0.99834,0.0,0.11472]
[1776733395155,84.0,76090.51,0.0,0.99835,0.0,0.11406]
[1776733396162,84.0,76093.68,0.0,0.99836,0.0,0.11347]
[1776733397169,84.0,76095.19,0.0,0.99836,0.0,0.1132]
[1776733399040,84.0,76095.75,0.0,0.99837,0.0,0.11309]
[1776733399192,84.0,76095.75,0.0,0.99837,0.0,0.11309]
[1776733399233,84.0,76095.91,0.0,0.99837,0.0,0.11306]
[1776733402195,84.0,76096.36,0.0,0.99837,0.0,0.11298]
[1776733403212,84.0,76098.77,0.0,0.99837,0.0,0.11254]
[1776733405226,84.0,76096.85,0.0,0.99837,0.0,0.11289]
[1776733405888,84.0,76096.85,0.0,0.99837,0.0,0.11289]
[1776733405936,84.0,76096.85,0.0,0.99837,0.0,0.11289]
[1776733406233,84.0,76096.53,0.0,0.99837,0.0,0.11295]
[1776733408247,84.0,76094.61,0.0,0.99836,0.0,0.1133]
[1776733409254,84.0,76096.18,0.0,0.99837,0.0,0.11301]
[1776733411269,84.0,76096.35,0.0,0.99839,0.0,0.11169]
[1776733412276,84.0,76097.62,0.0,0.99839,0.0,0.11146]
[1776733414842,84.0,76098.28,0.0,0.99839,0.0,0.11134]
[1776733414939,84.0,76098.28,0.0,0.99839,0.0,0.11134]
[1776733418563,84.0,76097.86,0.0,0.99839,0.0,0.11142]
[1776733418692,84.0,76097.86,0.0,0.99839,0.0,0.11142]
[1776733418755,84.0,76097.57,0.0,0.99839,0.0,0.11147]
[1776733419324,84.0,76095.7,0.0,0.99838,0.0,0.11181]
[1776733424361,84.0,76107.93,0.0,0.99842,0.0,0.10961]
[1776733426195,84.0,76107.93,0.0,0.99842,0.0,0.10961]
[1776733426293,84.0,76114.65,0.0,0.99844,0.0,0.10841]
[1776733426376,84.0,76117.93,0.0,0.99845,0.0,0.10783]
[1776733429207,84.0,76117.5,0.0,0.99845,0.0,0.10791]
[1776733429208,84.0,76120.07,0.0,0.99845,0.0,0.10746]
[1776733429440,84.0,76120.07,0.0,0.99845,0.0,0.10746]
[1776733432418,84.0,76122.19,0.0,0.99846,0.0,0.10709]
[1776733433425,84.0,76123.59,0.0,0.99846,0.0,0.10684]
[1776733438463,84.0,76124.98,0.0,0.99847,0.0,0.1066]
[1776733443498,84.0,76125.45,0.0,0.99847,0.0,0.10652]
[1776733448533,84.0,76126.77,0.0,0.99847,0.0,0.10629]
[1776733449559,84.0,76126.77,0.0,0.99847,0.0,0.10629]
[1776733449687,84.0,76126.77,0.0,0.99847,0.0,0.10629]
[1776733453568,84.0,76123.39,0.0,0.99846,0.0,0.10688]
[1776733457675,84.0,76123.15,0.0,0.99846,0.0,0.10692]
[1776733457688,84.0,76123.15,0.0,0.99846,0.0,0.10692]
[1776733457830,84.0,76123.15,0.0,0.99846,0.0,0.10692]
[1776733457936,84.0,76123.15,0.0,0.99846,0.0,0.10692]
[1776733458036,84.0,76122.99,0.0,0.99846,0.0,0.10695]
[1776733465007,84.0,76123.84,0.0,0.99846,0.0,0.1068]
[1776733465193,84.0,76123.84,0.0,0.99846,0.0,0.1068]
[1776733465229,84.0,76124.48,0.0,0.99847,0.0,0.10669]
[1776733465972,84.0,76124.48,0.0,0.99847,0.0,0.10669]
[1776733466192,84.0,76124.48,0.0,0.99847,0.0,0.10669]
[1776733468673,84.0,76133.82,0.0,0.99849,0.0,0.10507]
[1776733469680,84.0,76137.48,0.0,0.9985,0.0,0.10444]
[1776733471237,84.0,76137.48,0.0,0.9985,0.0,0.10444]
[1776733471243,84.0,76139.8,0.0,0.99852,0.0,0.10283]
[1776733471437,84.0,76139.8,0.0,0.99852,0.0,0.10283]
[1776733472284,84.0,76139.8,0.0,0.99852,0.0,0.10283]
[1776733472436,84.0,76139.8,0.0,0.99852,0.0,0.10283]
[1776733474715,84.0,76138.14,0.0,0.99852,0.0,0.10311]
[1776733475722,84.0,76136.66,0.0,0.99852,0.0,0.10337]
[1776733476729,84.0,76132.62,0.0,0.99851,0.0,0.10405]
[1776733477736,84.0,76129.73,0.0,0.9985,0.0,0.10455]
[1776733478743,84.0,76124.55,0.0,0.99848,0.0,0.10544]
[1776733479402,84.0,76124.55,0.0,0.99848,0.0,0.10544]
[1776733479435,84.0,76124.55,0.0,0.99848,0.0,0.10544]
[1776733479750,84.0,76124.86,0.0,0.99848,0.0,0.10538]
[1776733480452,84.0,76124.86,0.0,0.99848,0.0,0.10538]
[1776733480692,84.0,76124.86,0.0,0.99848,0.0,0.10538]
[1776733487810,84.0,76121.75,0.0,0.99848,0.0,0.10592]
[1776733489560,84.0,76120.7,0.0,0.99847,0.0,0.1061]
[1776733489691,84.0,76120.7,0.0,0.99847,0.0,0.1061]
[1776733489819,84.0,76125.64,0.0,0.99849,0.0,0.10525]
[1776733490647,84.0,76125.64,0.0,0.99849,0.0,0.10525]
[1776733490690,84.0,76125.64,0.0,0.99849,0.0,0.10525]
[1776733490827,84.0,76127.91,0.0,0.99849,0.0,0.10486]
[1776733491833,84.0,76129.65,0.0,0.9985,0.0,0.10456]
[1776733496869,84.0,76128.06,0.0,0.99849,0.0,0.10483]
[1776733501905,84.0,76127.28,0.0,0.99849,0.0,0.10497]
[1776733503602,84.0,76127.44,0.0,0.99849,0.0,0.10494]
[1776733503706,84.0,76127.44,0.0,0.99849,0.0,0.10494]
[1776733504105,84.0,76127.44,0.0,0.99849,0.0,0.10494]
[1776733504196,84.0,76127.44,0.0,0.99849,0.0,0.10494]
[1776733504292,84.0,76127.37,0.0,0.99849,0.0,0.10495]
[1776733506940,84.0,76125.89,0.0,0.99849,0.0,0.10521]
[1776733511975,84.0,76125.28,0.0,0.99849,0.0,0.10531]
[1776733514996,84.0,76129.96,0.0,0.9985,0.0,0.10451]
[1776733515736,84.0,76129.96,0.0,0.9985,0.0,0.10451]
[1776733515939,84.0,76129.96,0.0,0.9985,0.0,0.10451]
[1776733516006,84.0,76131.73,0.0,0.9985,0.0,0.1042]
[1776733517140,84.0,76131.73,0.0,0.9985,0.0,0.1042]
[1776733517192,84.0,76131.73,0.0,0.9985,0.0,0.1042]
[1776733523052,84.0,76132.84,0.0,0.99851,0.0,0.10401]
[1776733523854,84.0,76132.84,0.0,0.99851,0.0,0.10401]
[1776733523940,84.0,76132.84,0.0,0.99851,0.0,0.10401]
[1776733524059,84.0,76133.35,0.0,0.99851,0.0,0.10393]
[1776733526182,84.0,76134.38,0.0,0.99851,0.0,0.10375]
[1776733526436,84.0,76134.35,0.0,0.99851,0.0,0.10376]
[1776733532116,84.0,76134.62,0.0,0.99853,0.0,0.1025]
[1776733533123,84.0,76136.87,0.0,0.99853,0.0,0.10212]
[1776733534183,84.0,76136.87,0.0,0.99853,0.0,0.10212]
[1776733534277,84.0,76138.36,0.0,0.99854,0.0,0.10187]
[1776733536149,84.0,76145.63,0.0,0.99856,0.0,0.10066]
[1776733537156,84.0,76152.09,0.0,0.99857,0.0,0.09959]
[1776733539170,84.0,76152.89,0.0,0.99858,0.0,0.09946]
[1776733540088,84.0,76152.89,0.0,0.99858,0.0,0.09946]
[1776733540193,84.0,76152.89,0.0,0.99858,0.0,0.09946]
[1776733548233,84.0,76153.28,0.0,0.99858,0.0,0.0994]
[1776733549500,84.0,76153.28,0.0,0.99858,0.0,0.0994]
[1776733549692,84.0,76153.28,0.0,0.99858,0.0,0.0994]
[1776733550122,84.0,76153.28,0.0,0.99858,0.0,0.0994]
[1776733550219,84.0,76153.28,0.0,0.99858,0.0,0.0994]
[1776733550313,84.0,76153.56,0.0,0.99858,0.0,0.09935]
[1776733556290,84.0,76153.22,0.0,0.99858,0.0,0.09941]
[1776733558198,84.0,76153.24,0.0,0.99858,0.0,0.0994]
[1776733558441,84.0,76153.24,0.0,0.99858,0.0,0.0994]
[1776733558304,84.0,76153.06,0.0,0.99858,0.0,0.09943]
[1776733559394,84.0,76153.06,0.0,0.99858,0.0,0.09943]
[1776733559438,84.0,76153.06,0.0,0.99858,0.0,0.09943]
[1776733559409,84.0,76153.38,0.0,0.99858,0.0,0.09938]
[1776733564868,84.0,76153.29,0.0,0.99858,0.0,0.0994]
[1776733564941,84.0,76153.29,0.0,0.99858,0.0,0.0994]
[1776733565353,84.0,76161.96,0.0,0.9986,0.0,0.09798]
[1776733566370,84.0,76161.96,0.0,0.9986,0.0,0.09798]
[1776733566437,84.0,76161.96,0.0,0.9986,0.0,0.09798]
[1776733566471,84.0,76165.17,0.0,0.99861,0.0,0.09747]
[1776733568374,84.0,76168.76,0.0,0.99862,0.0,0.09689]
[1776733569381,84.0,76169.98,0.0,0.99862,0.0,0.09669]
[1776733570674,84.0,76170.68,0.0,0.99862,0.0,0.09658]
[1776733570691,84.0,76170.68,0.0,0.99862,0.0,0.09658]
[1776733571135,84.0,76170.68,0.0,0.99862,0.0,0.09658]
[1776733571192,84.0,76170.68,0.0,0.99862,0.0,0.09658]
[1776733571399,84.0,76169.21,0.0,0.99862,0.0,0.09682]
[1776733573413,84.0,76170.41,0.0,0.99862,0.0,0.09662]
[1776733575427,84.0,76172.86,0.0,0.99863,0.0,0.09623]
[1776733576434,84.0,76174.28,0.0,0.99863,0.0,0.09601]
[1776733577441,84.0,76172.8,0.0,0.99863,0.0,0.09624]
[1776733577955,84.0,76172.8,0.0,0.99863,0.0,0.09624]
[1776733578199,84.0,76172.8,0.0,0.99863,0.0,0.09624]
[1776733580462,84.0,76174.93,0.0,0.99863,0.0,0.0959]
[1776733584953,84.0,76175.53,0.0,0.99863,0.0,0.09581]
[1776733585446,84.0,76175.53,0.0,0.99863,0.0,0.09581]
[1776733585499,84.0,76176.93,0.0,0.99864,0.0,0.09559]
[1776733586494,84.0,76176.93,0.0,0.99864,0.0,0.09559]
[1776733586688,84.0,76176.93,0.0,0.99864,0.0,0.09559]
[1776733586950,84.0,76176.93,0.0,0.99864,0.0,0.09559]
[1776733587523,84.0,76201.81,0.0,0.9987,0.0,0.09172]
[1776733588586,84.0,76201.81,0.0,0.9987,0.0,0.09172]
[1776733588649,84.0,76213.46,0.0,0.99873,0.0,0.08996]
[1776733589528,84.0,76224.74,0.0,0.99875,0.0,0.08828]
[1776733591272,84.0,76224.74,0.0,0.99875,0.0,0.08828]
[1776733591310,84.0,76229.61,0.0,0.99878,0.0,0.08651]
[1776733591542,84.0,76225.42,0.0,0.99877,0.0,0.08711]
[1776733592549,84.0,76221.63,0.0,0.99876,0.0,0.08767]
[1776733593556,84.0,76218.5,0.0,0.99875,0.0,0.08813]
[1776733594562,84.0,76222.77,0.0,0.99876,0.0,0.0875]
[1776733595569,84.0,76224.53,0.0,0.99877,0.0,0.08724]
[1776733596577,84.0,76225.72,0.0,0.99877,0.0,0.08707]
[1776733597584,84.0,76228.9,0.0,0.99878,0.0,0.08661]
[1776733598591,84.0,76230.72,0.0,0.99878,0.0,0.08634]
[1776733600173,84.0,76230.72,0.0,0.99878,0.0,0.08634]
[1776733600238,84.0,76235.69,0.0,0.99879,0.0,0.08563]
[1776733600606,84.0,76248.5,0.0,0.99882,0.0,0.08381]
[1776733601612,84.0,76254.72,0.0,0.99883,0.0,0.08294]
[1776733602619,84.0,76255.84,0.0,0.99884,0.0,0.08278]
[1776733603570,84.0,76255.84,0.0,0.99884,0.0,0.08278]
[1776733608662,84.0,76256.17,0.0,0.99884,0.0,0.08273]
[1776733613697,84.0,76255.48,0.0,0.99883,0.0,0.08283]
[1776733617058,84.0,76256.3,0.0,0.99884,0.0,0.08272]
[1776733617191,84.0,76256.3,0.0,0.99884,0.0,0.08272]
[1776733619738,84.0,76259.72,0.0,0.99884,0.0,0.08224]
[1776733620746,84.0,76262.49,0.0,0.99885,0.0,0.08186]
[1776733621753,84.0,76266.38,0.0,0.99886,0.0,0.08132]
[1776733622741,84.0,76266.38,0.0,0.99886,0.0,0.08132]
[1776733622760,84.0,76271.95,0.0,0.99887,0.0,0.08056]
[1776733623767,84.0,76275.6,0.0,0.99888,0.0,0.08007]
[1776733624775,84.0,76270.46,0.0,0.99887,0.0,0.08077]
[1776733626056,84.0,76270.46,0.0,0.99887,0.0,0.08077]
[1776733626082,84.0,76266.96,0.0,0.99886,0.0,0.08124]
[1776733626788,84.0,76265.81,0.0,0.99886,0.0,0.0814]
[1776733627794,84.0,76265.81,0.0,0.99886,0.0,0.0814]
[1776733627795,84.0,76261.52,0.0,0.99885,0.0,0.08199]
[1776733628803,84.0,76255.09,0.0,0.99883,0.0,0.08288]
[1776733629809,84.0,76248.21,0.0,0.99882,0.0,0.08385]
[1776733631538,84.0,76248.21,0.0,0.99882,0.0,0.08385]
[1776733631549,84.0,76241.66,0.0,0.9988,0.0,0.08478]
[1776733631823,84.0,76237.54,0.0,0.9988,0.0,0.08536]
[1776733632831,84.0,76244.6,0.0,0.99881,0.0,0.08436]
[1776733633838,84.0,76242.3,0.0,0.99881,0.0,0.08468]
[1776733634845,84.0,76243.51,0.0,0.99881,0.0,0.08451]
[1776733635852,84.0,76244.94,0.0,0.99881,0.0,0.08431]
[1776733640888,84.0,76240.0,0.0,0.9988,0.0,0.08501]
[1776733641895,84.0,76237.34,0.0,0.99879,0.0,0.08539]
[1776733642902,84.0,76233.58,0.0,0.99879,0.0,0.08593]
[1776733643909,84.0,76229.67,0.0,0.99878,0.0,0.0865]
[1776733644655,84.0,76229.67,0.0,0.99878,0.0,0.0865]
[1776733644700,84.0,76229.67,0.0,0.99878,0.0,0.0865]
[1776733644916,84.0,76228.3,0.0,0.99877,0.0,0.0867]
[1776733646217,84.0,76228.3,0.0,0.99877,0.0,0.0867]
[1776733646435,84.0,76228.3,0.0,0.99877,0.0,0.0867]
[1776733647937,84.0,76223.19,0.0,0.99876,0.0,0.08744]
[1776733650958,84.0,76221.8,0.0,0.99876,0.0,0.08764]
[1776733651965,84.0,76221.06,0.0,0.99877,0.0,0.08669]
[1776733652774,84.0,76221.06,0.0,0.99877,0.0,0.08669]
[1776733652940,84.0,76221.06,0.0,0.99877,0.0,0.08669]
[1776733652972,84.0,76219.98,0.0,0.99877,0.0,0.08684]
[1776733654413,84.0,76219.98,0.0,0.99877,0.0,0.08684]
[1776733654442,84.0,76219.98,0.0,0.99877,0.0,0.08684]
[1776733660085,84.0,76219.03,0.0,0.99877,0.0,0.08698]
[1776733661997,84.0,76218.92,0.0,0.99877,0.0,0.087]
[1776733662191,84.0,76218.92,0.0,0.99877,0.0,0.087]
[1776733662292,84.0,76214.87,0.0,0.99876,0.0,0.08759]
[1776733662900,84.0,76214.87,0.0,0.99876,0.0,0.08759]
[1776733662939,84.0,76214.87,0.0,0.99876,0.0,0.08759]
[1776733663110,84.0,76215.96,0.0,0.99876,0.0,0.08743]
[1776733666130,84.0,76219.66,0.0,0.99877,0.0,0.08689]
[1776733666626,84.0,76219.66,0.0,0.99877,0.0,0.08689]
[1776733666691,84.0,76219.66,0.0,0.99877,0.0,0.08689]
[1776733667138,84.0,76222.3,0.0,0.99878,0.0,0.08651]
[1776733668295,84.0,76222.3,0.0,0.99878,0.0,0.08651]
[1776733668446,84.0,76222.3,0.0,0.99878,0.0,0.08651]
[1776733675195,84.0,76221.54,0.0,0.99877,0.0,0.08662]
[1776733675775,84.0,76221.54,0.0,0.99877,0.0,0.08662]
[1776733675941,84.0,76221.54,0.0,0.99877,0.0,0.08662]
[1776733676202,84.0,76219.49,0.0,0.99877,0.0,0.08691]
[1776733677209,84.0,76215.65,0.0,0.99876,0.0,0.08748]
[1776733677724,84.0,76215.65,0.0,0.99876,0.0,0.08748]
[1776733677949,84.0,76215.65,0.0,0.99876,0.0,0.08748]
[1776733680230,84.0,76214.08,0.0,0.99876,0.0,0.08771]
[1776733681237,84.0,76215.13,0.0,0.99876,0.0,0.08755]
[1776733682244,84.0,76214.03,0.0,0.99876,0.0,0.08771]
[1776733687102,84.0,76214.91,0.0,0.99876,0.0,0.08758]
[1776733687194,84.0,76214.91,0.0,0.99876,0.0,0.08758]
[1776733687468,84.0,76214.91,0.0,0.99876,0.0,0.08758]
[1776733687537,84.0,76214.79,0.0,0.99876,0.0,0.0876]
[1776733687689,84.0,76214.79,0.0,0.99876,0.0,0.0876]
[1776733693321,84.0,76215.97,0.0,0.99876,0.0,0.08743]
[1776733698275,84.0,76216.61,0.0,0.99876,0.0,0.08733]
[1776733698437,84.0,76216.61,0.0,0.99876,0.0,0.08733]
[1776733698488,84.0,76216.89,0.0,0.99876,0.0,0.08729]
[1776733699369,84.0,76227.11,0.0,0.99879,0.0,0.08581]
[1776733700376,84.0,76238.24,0.0,0.99881,0.0,0.08422]
[1776733701315,84.0,76238.24,0.0,0.99881,0.0,0.08422]
[1776733701445,84.0,76238.24,0.0,0.99881,0.0,0.08422]
[1776733701540,84.0,76239.3,0.0,0.99881,0.0,0.08407]
[1776733703397,84.0,76241.29,0.0,0.99882,0.0,0.08379]
[1776733704404,84.0,76240.13,0.0,0.99882,0.0,0.08395]
[1776733707425,84.0,76238.26,0.0,0.99881,0.0,0.08422]
[1776733707671,84.0,76238.26,0.0,0.99881,0.0,0.08422]
[1776733707688,84.0,76238.26,0.0,0.99881,0.0,0.08422]
[1776733708431,84.0,76237.23,0.0,0.99881,0.0,0.08436]
[1776733708882,84.0,76237.23,0.0,0.99881,0.0,0.08436]
[1776733708944,84.0,76237.23,0.0,0.99881,0.0,0.08436]
[1776733711453,84.0,76232.98,0.0,0.99881,0.0,0.08393]
[1776733711955,84.0,76232.98,0.0,0.99881,0.0,0.08393]
[1776733712072,84.0,76232.98,0.0,0.99881,0.0,0.08393]
[1776733712191,84.0,76232.98,0.0,0.99881,0.0,0.08393]
[1776733712460,84.0,76229.45,0.0,0.99881,0.0,0.08443]
[1776733713467,84.0,76227.77,0.0,0.9988,0.0,0.08467]
[1776733719025,84.0,76228.14,0.0,0.9988,0.0,0.08461]
[1776733719199,84.0,76228.14,0.0,0.9988,0.0,0.08461]
[1776733722530,84.0,76224.99,0.0,0.9988,0.0,0.08506]
[1776733723423,84.0,76224.99,0.0,0.9988,0.0,0.08506]
[1776733723441,84.0,76224.99,0.0,0.9988,0.0,0.08506]
[1776733728574,84.0,76226.91,0.0,0.9988,0.0,0.08479]
[1776733729580,84.0,76228.0,0.0,0.9988,0.0,0.08463]
[1776733730167,84.0,76228.0,0.0,0.9988,0.0,0.08463]
[1776733730197,84.0,76228.0,0.0,0.9988,0.0,0.08463]
[1776733730586,84.0,76226.62,0.0,0.9988,0.0,0.08483]
[1776733731593,84.0,76225.18,0.0,0.9988,0.0,0.08504]
[1776733736629,84.0,76224.74,0.0,0.9988,0.0,0.0851]
[1776733739649,84.0,76223.87,0.0,0.99879,0.0,0.08522]
[1776733741897,84.0,76223.84,0.0,0.99879,0.0,0.08523]
[1776733741938,84.0,76223.84,0.0,0.99879,0.0,0.08523]
[1776733747705,84.0,76223.95,0.0,0.99879,0.0,0.08521]
[1776733750727,84.0,76220.98,0.0,0.99879,0.0,0.08564]
[1776733751734,84.0,76215.71,0.0,0.99878,0.0,0.0864]
[1776733752740,84.0,76208.9,0.0,0.99876,0.0,0.08739]
[1776733753748,84.0,76207.43,0.0,0.99876,0.0,0.08761]
[1776733754754,84.0,76203.83,0.0,0.99875,0.0,0.08814]
[1776733755787,84.0,76203.83,0.0,0.99875,0.0,0.08814]
[1776733755940,84.0,76203.83,0.0,0.99875,0.0,0.08814]
[1776733756027,84.0,76201.43,0.0,0.99874,0.0,0.08849]
[1776733756800,84.0,76201.43,0.0,0.99874,0.0,0.08849]
[1776733756943,84.0,76201.43,0.0,0.99874,0.0,0.08849]
[1776733757038,84.0,76198.56,0.0,0.99874,0.0,0.08892]
[1776733757776,84.0,76195.71,0.0,0.99873,0.0,0.08935]
[1776733758782,84.0,76193.59,0.0,0.99872,0.0,0.08966]
[1776733759790,84.0,76192.59,0.0,0.99872,0.0,0.08981]
[1776733760950,84.0,76192.59,0.0,0.99872,0.0,0.08981]
[1776733761203,84.0,76192.59,0.0,0.99872,0.0,0.08981]
[1776733762811,84.0,76191.53,0.0,0.99872,0.0,0.08997]
[1776733763818,84.0,76189.61,0.0,0.99872,0.0,0.09026]
[1776733764825,84.0,76188.56,0.0,0.99871,0.0,0.09042]
[1776733765832,84.0,76182.94,0.0,0.9987,0.0,0.09127]
[1776733766839,84.0,76184.76,0.0,0.9987,0.0,0.091]
[1776733767845,84.0,76183.71,0.0,0.9987,0.0,0.09116]
[1776733768932,84.0,76183.71,0.0,0.9987,0.0,0.09116]
[1776733769192,84.0,76183.71,0.0,0.9987,0.0,0.09116]
[1776733769860,84.0,76181.69,0.0,0.9987,0.0,0.09146]
[1776733772613,84.0,76181.91,0.0,0.99871,0.0,0.09032]
[1776733773692,84.0,76181.91,0.0,0.99871,0.0,0.09032]
[1776733774318,84.0,76181.98,0.0,0.99871,0.0,0.09031]
[1776733774440,84.0,76181.98,0.0,0.99871,0.0,0.09031]
[1776733774539,84.0,76182.77,0.0,0.99871,0.0,0.09019]
[1776733780937,84.0,76183.32,0.0,0.99872,0.0,0.09011]
[1776733781776,84.0,76183.32,0.0,0.99872,0.0,0.09011]
[1776733781937,84.0,76183.32,0.0,0.99872,0.0,0.09011]
[1776733782494,84.0,76183.32,0.0,0.99872,0.0,0.09011]
[1776733782696,84.0,76183.32,0.0,0.99872,0.0,0.09011]
[1776733782690,84.0,76185.37,0.0,0.99872,0.0,0.0898]
[1776733783958,84.0,76186.7,0.0,0.99872,0.0,0.0896]
[1776733787993,84.0,76188.32,0.0,0.99873,0.0,0.08936]
[1776733788999,84.0,76197.48,0.0,0.99875,0.0,0.088]
[1776733790007,84.0,76202.18,0.0,0.99876,0.0,0.08731]
[1776733792018,84.0,76203.88,0.0,0.99876,0.0,0.08706]
[1776733792998,84.0,76203.88,0.0,0.99876,0.0,0.08706]
[1776733793191,84.0,76203.88,0.0,0.99876,0.0,0.08706]
[1776733798537,84.0,76203.98,0.0,0.99876,0.0,0.08704]
[1776733798696,84.0,76203.98,0.0,0.99876,0.0,0.08704]
[1776733799246,84.0,76203.33,0.0,0.99876,0.0,0.08714]
[1776733799436,84.0,76203.33,0.0,0.99876,0.0,0.08714]
[1776733799537,84.0,76203.03,0.0,0.99876,0.0,0.08718]
[1776733800074,84.0,76201.03,0.0,0.99876,0.0,0.08747]
[1776733801510,84.0,76201.03,0.0,0.99876,0.0,0.08747]
[1776733801720,84.0,76201.03,0.0,0.99876,0.0,0.08747]
[1776733801521,84.0,76199.05,0.0,0.99875,0.0,0.08777]
[1776733802088,84.0,76197.74,0.0,0.99875,0.0,0.08796]
[1776733806116,84.0,76195.22,0.0,0.99874,0.0,0.08833]
[1776733808130,84.0,76198.51,0.0,0.99875,0.0,0.08784]
[1776733809136,84.0,76199.8,0.0,0.99875,0.0,0.08765]
[1776733809976,84.0,76199.8,0.0,0.99875,0.0,0.08765]
[1776733810195,84.0,76199.8,0.0,0.99875,0.0,0.08765]
[1776733811432,84.0,76199.32,0.0,0.99875,0.0,0.08773]
[1776733811690,84.0,76199.32,0.0,0.99875,0.0,0.08773]
[1776733811447,84.0,76199.15,0.0,0.99875,0.0,0.08775]
[1776733812158,84.0,76200.43,0.0,0.99876,0.0,0.08756]
[1776733817539,84.0,76199.9,0.0,0.99875,0.0,0.08764]
[1776733817691,84.0,76199.9,0.0,0.99875,0.0,0.08764]
[1776733817640,84.0,76198.63,0.0,0.99875,0.0,0.08783]
[1776733822229,84.0,76200.11,0.0,0.99875,0.0,0.08761]
[1776733824784,84.0,76200.61,0.0,0.99876,0.0,0.08754]
[1776733824939,84.0,76200.61,0.0,0.99876,0.0,0.08754]
[1776733826037,84.0,76201.1,0.0,0.99876,0.0,0.08746]
[1776733826193,84.0,76201.1,0.0,0.99876,0.0,0.08746]
[1776733826258,84.0,76201.78,0.0,0.99876,0.0,0.08736]
[1776733831293,84.0,76198.93,0.0,0.99877,0.0,0.08671]
[1776733831814,84.0,76198.93,0.0,0.99877,0.0,0.08671]
[1776733831937,84.0,76198.93,0.0,0.99877,0.0,0.08671]
[1776733837335,84.0,76199.4,0.0,0.99877,0.0,0.08664]
[1776733838342,84.0,76208.14,0.0,0.99879,0.0,0.08537]
[1776733839349,84.0,76212.57,0.0,0.9988,0.0,0.08474]
[1776733840400,84.0,76212.57,0.0,0.9988,0.0,0.08474]
[1776733840438,84.0,76212.57,0.0,0.9988,0.0,0.08474]
[1776733840496,84.0,76218.08,0.0,0.99881,0.0,0.08395]
[1776733842325,84.0,76218.21,0.0,0.99881,0.0,0.08394]
[1776733842439,84.0,76218.21,0.0,0.99881,0.0,0.08394]
[1776733842537,84.0,76218.23,0.0,0.99881,0.0,0.08393]
[1776733846400,84.0,76212.67,0.0,0.9988,0.0,0.08472]
[1776733847406,84.0,76208.31,0.0,0.99879,0.0,0.08535]
[1776733848276,84.0,76208.31,0.0,0.99879,0.0,0.08535]
[1776733848442,84.0,76208.31,0.0,0.99879,0.0,0.08535]
[1776733853448,84.0,76206.62,0.0,0.99878,0.0,0.08559]
[1776733855236,84.0,76205.5,0.0,0.99878,0.0,0.08575]
[1776733855437,84.0,76205.5,0.0,0.99878,0.0,0.08575]
[1776733856051,84.0,76205.32,0.0,0.99878,0.0,0.08578]
[1776733856190,84.0,76205.32,0.0,0.99878,0.0,0.08578]
[1776733856469,84.0,76205.41,0.0,0.99878,0.0,0.08577]
[1776733857476,84.0,76206.81,0.0,0.99878,0.0,0.08557]
[1776733861504,84.0,76204.93,0.0,0.99878,0.0,0.08584]
[1776733862121,84.0,76204.93,0.0,0.99878,0.0,0.08584]
[1776733862192,84.0,76204.93,0.0,0.99878,0.0,0.08584]
[1776733863518,84.0,76201.92,0.0,0.99877,0.0,0.08627]
[1776733864525,84.0,76197.72,0.0,0.99876,0.0,0.08689]
[1776733865624,84.0,76197.72,0.0,0.99876,0.0,0.08689]
[1776733865695,84.0,76197.72,0.0,0.99876,0.0,0.08689]
[1776733865726,84.0,76195.03,0.0,0.99876,0.0,0.08728]
[1776733866538,84.0,76188.07,0.0,0.99874,0.0,0.08831]
[1776733867551,84.0,76185.33,0.0,0.99874,0.0,0.08871]
[1776733868554,84.0,76183.1,0.0,0.99873,0.0,0.08905]
[1776733868919,84.0,76183.1,0.0,0.99873,0.0,0.08905]
[1776733868940,84.0,76183.1,0.0,0.99873,0.0,0.08905]
[1776733869564,84.0,76182.91,0.0,0.99873,0.0,0.08907]
[1776733872516,84.0,76183.05,0.0,0.99873,0.0,0.08905]
[1776733872689,84.0,76183.05,0.0,0.99873,0.0,0.08905]
[1776733875607,84.0,76184.89,0.0,0.99873,0.0,0.08878]
[1776733879963,84.0,76185.33,0.0,0.99874,0.0,0.08871]
[1776733880191,84.0,76185.33,0.0,0.99874,0.0,0.08871]
[1776733880642,84.0,76185.13,0.0,0.99874,0.0,0.08874]
[1776733881649,84.0,76183.83,0.0,0.99873,0.0,0.08894]
[1776733882657,84.0,76185.68,0.0,0.99874,0.0,0.08866]
[1776733883308,84.0,76185.68,0.0,0.99874,0.0,0.08866]
[1776733883440,84.0,76185.68,0.0,0.99874,0.0,0.08866]
[1776733883664,84.0,76187.43,0.0,0.99874,0.0,0.0884]
[1776733888698,84.0,76187.61,0.0,0.99874,0.0,0.08837]
[1776733890380,84.0,76187.37,0.0,0.99874,0.0,0.08841]
[1776733891720,84.0,76187.83,0.0,0.99876,0.0,0.08726]
[1776733892094,84.0,76187.83,0.0,0.99876,0.0,0.08726]
[1776733892195,84.0,76187.83,0.0,0.99876,0.0,0.08726]
[1776733892727,84.0,76187.14,0.0,0.99876,0.0,0.08736]
[1776733896755,84.0,76192.37,0.0,0.99877,0.0,0.08659]
[1776733897761,84.0,76194.67,0.0,0.99877,0.0,0.08626]
[1776733898768,84.0,76190.83,0.0,0.99876,0.0,0.08682]
[1776733899776,84.0,76184.66,0.0,0.99875,0.0,0.08773]
[1776733900782,84.0,76176.02,0.0,0.99873,0.0,0.08901]
[1776733901825,84.0,76169.22,0.0,0.99871,0.0,0.09003]
[1776733906837,84.0,76169.31,0.0,0.99871,0.0,0.09002]
[1776733908852,84.0,76167.66,0.0,0.99871,0.0,0.09027]
[1776733911877,84.0,76166.27,0.0,0.99871,0.0,0.09048]
[1776733912097,84.0,76166.27,0.0,0.99871,0.0,0.09048]
[1776733913700,84.0,76165.39,0.0,0.9987,0.0,0.09061]
[1776733914427,84.0,76165.39,0.0,0.9987,0.0,0.09061]
[1776733914443,84.0,76165.39,0.0,0.9987,0.0,0.09061]
[1776733914497,84.0,76165.65,0.0,0.9987,0.0,0.09057]
[1776733915904,84.0,76167.38,0.0,0.99871,0.0,0.09031]
[1776733920940,84.0,76174.22,0.0,0.99872,0.0,0.08928]
[1776733921947,84.0,76176.26,0.0,0.99873,0.0,0.08897]
[1776733922966,84.0,76176.26,0.0,0.99873,0.0,0.08897]
[1776733923194,84.0,76176.26,0.0,0.99873,0.0,0.08897]
[1776733923962,84.0,76170.53,0.0,0.99872,0.0,0.08983]
[1776733925870,84.0,76170.53,0.0,0.99872,0.0,0.08983]
[1776733924970,84.0,76164.17,0.0,0.9987,0.0,0.0908]
[1776733925936,84.0,76164.17,0.0,0.9987,0.0,0.0908]
[1776733926322,84.0,76164.17,0.0,0.9987,0.0,0.0908]
[1776733926436,84.0,76164.17,0.0,0.9987,0.0,0.0908]
[1776733926537,84.0,76162.32,0.0,0.9987,0.0,0.09108]
[1776733932031,84.0,76161.72,0.0,0.9987,0.0,0.09117]
[1776733935053,84.0,76156.85,0.0,0.99868,0.0,0.09192]
[1776733936060,84.0,76148.88,0.0,0.99866,0.0,0.09315]
[1776733937067,84.0,76146.31,0.0,0.99866,0.0,0.09355]
[1776733938511,84.0,76146.31,0.0,0.99866,0.0,0.09355]
[1776733938696,84.0,76146.31,0.0,0.99866,0.0,0.09355]
[1776733938728,84.0,76145.04,0.0,0.99865,0.0,0.09375]
[1776733939187,84.0,76145.04,0.0,0.99865,0.0,0.09375]
[1776733939436,84.0,76145.04,0.0,0.99865,0.0,0.09375]
[1776733945122,84.0,76137.73,0.0,0.99864,0.0,0.0949]
[1776733946130,84.0,76135.37,0.0,0.99863,0.0,0.09528]
[1776733948144,84.0,76133.9,0.0,0.99863,0.0,0.09551]
[1776733951164,84.0,76133.98,0.0,0.99864,0.0,0.09434]
[1776733952229,84.0,76133.98,0.0,0.99864,0.0,0.09434]
[1776733952453,84.0,76133.98,0.0,0.99864,0.0,0.09434]
[1776733952532,84.0,76132.75,0.0,0.99864,0.0,0.09454]
[1776733953450,84.0,76132.75,0.0,0.99864,0.0,0.09454]
[1776733953699,84.0,76132.75,0.0,0.99864,0.0,0.09454]
[1776733959221,84.0,76132.14,0.0,0.99864,0.0,0.09463]
[1776733961023,84.0,76131.9,0.0,0.99864,0.0,0.09467]
[1776733961206,84.0,76131.9,0.0,0.99864,0.0,0.09467]
[1776733961292,84.0,76131.9,0.0,0.99864,0.0,0.09467]
[1776733961438,84.0,76131.9,0.0,0.99864,0.0,0.09467]
[1776733961537,84.0,76133.64,0.0,0.99864,0.0,0.0944]
[1776733962242,84.0,76134.9,0.0,0.99865,0.0,0.0942]
[1776733963249,84.0,76137.41,0.0,0.99865,0.0,0.0938]
[1776733969291,84.0,76137.71,0.0,0.99865,0.0,0.09376]
[1776733972312,84.0,76139.07,0.0,0.99866,0.0,0.09354]
[1776733973043,84.0,76139.07,0.0,0.99866,0.0,0.09354]
[1776733973198,84.0,76139.07,0.0,0.99866,0.0,0.09354]
[1776733973312,84.0,76139.07,0.0,0.99866,0.0,0.09354]
[1776733973437,84.0,76139.07,0.0,0.99866,0.0,0.09354]
[1776733973537,84.0,76138.37,0.0,0.99865,0.0,0.09365]
[1776733975333,84.0,76136.92,0.0,0.99865,0.0,0.09388]
[1776733976778,84.0,76136.92,0.0,0.99865,0.0,0.09388]
[1776733976943,84.0,76136.92,0.0,0.99865,0.0,0.09388]
[1776733976823,84.0,76136.96,0.0,0.99865,0.0,0.09388]
[1776733977000,84.0,76136.96,0.0,0.99865,0.0,0.09388]
[1776733977191,84.0,76136.96,0.0,0.99865,0.0,0.09388]
[1776733977347,84.0,76135.24,0.0,0.99865,0.0,0.09415]
[1776733982383,84.0,76131.97,0.0,0.99864,0.0,0.09466]
[1776733983331,84.0,76131.97,0.0,0.99864,0.0,0.09466]
[1776733983443,84.0,76131.97,0.0,0.99864,0.0,0.09466]
[1776733983607,84.0,76131.97,0.0,0.99864,0.0,0.09466]
[1776733983694,84.0,76131.97,0.0,0.99864,0.0,0.09466]
[1776733983789,84.0,76127.92,0.0,0.99863,0.0,0.0953]
[1776733987417,84.0,76126.09,0.0,0.99862,0.0,0.0956]
[1776733989069,84.0,76125.6,0.0,0.99862,0.0,0.09567]
[1776733989194,84.0,76125.6,0.0,0.99862,0.0,0.09567]
[1776733989386,84.0,76125.6,0.0,0.99862,0.0,0.09567]
[1776733989439,84.0,76125.6,0.0,0.99862,0.0,0.09567]
[1776733989540,84.0,76124.27,0.0,0.99862,0.0,0.09589]
[1776733990439,84.0,76125.63,0.0,0.99862,0.0,0.09567]
[1776733992775,84.0,76125.68,0.0,0.99862,0.0,0.09566]
[1776733992949,84.0,76125.68,0.0,0.99862,0.0,0.09566]
[1776733992792,84.0,76123.83,0.0,0.99862,0.0,0.09596]
[1776733993459,84.0,76121.33,0.0,0.99861,0.0,0.09636]
[1776733994467,84.0,76117.32,0.0,0.9986,0.0,0.097]
[1776733995157,84.0,76117.32,0.0,0.9986,0.0,0.097]
[1776733995197,84.0,76117.32,0.0,0.9986,0.0,0.097]
[1776733995474,84.0,76120.4,0.0,0.99861,0.0,0.09651]
[1776733997488,84.0,76118.15,0.0,0.9986,0.0,0.09687]
[1776733998495,84.0,76115.01,0.0,0.99859,0.0,0.09738]
[1776733999578,84.0,76115.01,0.0,0.99859,0.0,0.09738]
[1776733999694,84.0,76115.01,0.0,0.99859,0.0,0.09738]
[1776733999790,84.0,76114.79,0.0,0.99859,0.0,0.09741]
[1776734000465,84.0,76114.79,0.0,0.99859,0.0,0.09741]
[1776734000688,84.0,76114.79,0.0,0.99859,0.0,0.09741]
[1776734004537,84.0,76111.99,0.0,0.99859,0.0,0.09787]
[1776734008567,84.0,76107.33,0.0,0.99857,0.0,0.09863]
[1776734010409,84.0,76106.85,0.0,0.99857,0.0,0.09871]
[1776734010445,84.0,76106.85,0.0,0.99857,0.0,0.09871]
[1776734010671,84.0,76106.85,0.0,0.99857,0.0,0.09871]
[1776734010702,84.0,76106.85,0.0,0.99857,0.0,0.09871]
[1776734010728,84.0,76104.89,0.0,0.99857,0.0,0.09903]
[1776734011588,84.0,76105.64,0.0,0.99859,0.0,0.09772]
[1776734012594,84.0,76107.27,0.0,0.99859,0.0,0.09746]
[1776734016623,84.0,76108.74,0.0,0.9986,0.0,0.09722]
[1776734017630,84.0,76112.55,0.0,0.99861,0.0,0.0966]
[1776734018680,84.0,76112.55,0.0,0.99861,0.0,0.0966]
[1776734018702,84.0,76112.55,0.0,0.99861,0.0,0.0966]
[1776734018729,84.0,76115.06,0.0,0.99861,0.0,0.0962]
[1776734019040,84.0,76115.06,0.0,0.99861,0.0,0.0962]
[1776734019192,84.0,76115.06,0.0,0.99861,0.0,0.0962]
[1776734020651,84.0,76116.8,0.0,0.99862,0.0,0.09592]
[1776734021999,84.0,76116.8,0.0,0.99862,0.0,0.09592]
[1776734021660,84.0,76142.27,0.0,0.99868,0.0,0.09191]
[1776734022665,84.0,76148.86,0.0,0.9987,0.0,0.0909]
[1776734023672,84.0,76154.01,0.0,0.99871,0.0,0.09012]
[1776734025287,84.0,76154.59,0.0,0.99871,0.0,0.09003]
[1776734030721,84.0,76155.83,0.0,0.99871,0.0,0.08984]
[1776734035809,84.0,76154.85,0.0,0.99871,0.0,0.08999]
[1776734037822,84.0,76156.26,0.0,0.99871,0.0,0.08978]
[1776734039837,84.0,76158.74,0.0,0.99872,0.0,0.0894]
[1776734041867,84.0,76160.48,0.0,0.99872,0.0,0.08914]
[1776734042864,84.0,76169.67,0.0,0.99875,0.0,0.08777]
[1776734043871,84.0,76178.97,0.0,0.99877,0.0,0.0864]
[1776734044878,84.0,76181.79,0.0,0.99877,0.0,0.08599]
[1776734046892,84.0,76185.91,0.0,0.99878,0.0,0.0854]
[1776734048173,84.0,76186.35,0.0,0.99878,0.0,0.08533]
[1776734048206,84.0,76186.35,0.0,0.99878,0.0,0.08533]
[1776734048596,84.0,76186.35,0.0,0.99878,0.0,0.08533]
[1776734048687,84.0,76186.35,0.0,0.99878,0.0,0.08533]
[1776734048906,84.0,76187.3,0.0,0.99879,0.0,0.0852]
[1776734050920,84.0,76184.55,0.0,0.99878,0.0,0.08559]
[1776734053877,84.0,76185.61,0.0,0.99878,0.0,0.08544]
[1776734053951,84.0,76185.61,0.0,0.99878,0.0,0.08544]
[1776734053969,84.0,76183.62,0.0,0.99878,0.0,0.08573]
[1776734054758,84.0,76183.62,0.0,0.99878,0.0,0.08573]
[1776734054937,84.0,76183.62,0.0,0.99878,0.0,0.08573]
[1776734056962,84.0,76180.38,0.0,0.99877,0.0,0.0862]
[1776734057449,84.0,76180.38,0.0,0.99877,0.0,0.0862]
[1776734057703,84.0,76180.38,0.0,0.99877,0.0,0.0862]
[1776734057972,84.0,76180.38,0.0,0.99877,0.0,0.0862]
[1776734057968,84.0,76179.88,0.0,0.99877,0.0,0.08627]
[1776734058188,84.0,76179.88,0.0,0.99877,0.0,0.08627]
[1776734064012,84.0,76179.47,0.0,0.99877,0.0,0.08633]
[1776734066546,84.0,76179.5,0.0,0.99877,0.0,0.08633]
[1776734066690,84.0,76179.5,0.0,0.99877,0.0,0.08633]
[1776734067022,84.0,76179.5,0.0,0.99877,0.0,0.08633]
[1776734067033,84.0,76179.33,0.0,0.99877,0.0,0.08635]
[1776734067189,84.0,76179.33,0.0,0.99877,0.0,0.08635]
[1776734071061,84.0,76180.12,0.0,0.99878,0.0,0.08517]
[1776734076096,84.0,76179.1,0.0,0.99878,0.0,0.08532]
[1776734081982,84.0,76179.63,0.0,0.99878,0.0,0.08524]
[1776734082029,84.0,76179.66,0.0,0.99878,0.0,0.08524]
[1776734082192,84.0,76179.66,0.0,0.99878,0.0,0.08524]
[1776734082465,84.0,76179.66,0.0,0.99878,0.0,0.08524]
[1776734082686,84.0,76179.66,0.0,0.99878,0.0,0.08524]
[1776734082766,84.0,76179.73,0.0,0.99878,0.0,0.08522]
[1776734088181,84.0,76179.57,0.0,0.99878,0.0,0.08525]
[1776734090860,84.0,76179.55,0.0,0.99878,0.0,0.08525]
[1776734090939,84.0,76179.55,0.0,0.99878,0.0,0.08525]
[1776734091033,84.0,76178.28,0.0,0.99878,0.0,0.08543]
[1776734091820,84.0,76178.28,0.0,0.99878,0.0,0.08543]
[1776734091936,84.0,76178.28,0.0,0.99878,0.0,0.08543]
[1776734092036,84.0,76176.33,0.0,0.99878,0.0,0.08572]
[1776734093434,84.0,76176.67,0.0,0.99878,0.0,0.08567]
[1776734093535,84.0,76176.61,0.0,0.99878,0.0,0.08568]
[1776734097244,84.0,76168.12,0.0,0.99876,0.0,0.08692]
[1776734098251,84.0,76160.76,0.0,0.99874,0.0,0.088]
[1776734099258,84.0,76159.1,0.0,0.99874,0.0,0.08825]
[1776734101272,84.0,76150.1,0.0,0.99871,0.0,0.0896]
[1776734102279,84.0,76141.73,0.0,0.99869,0.0,0.09087]
[1776734103289,84.0,76138.08,0.0,0.99869,0.0,0.09143]
[1776734104294,84.0,76133.19,0.0,0.99867,0.0,0.09218]
[1776734105302,84.0,76128.94,0.0,0.99866,0.0,0.09284]
[1776734106309,84.0,76126.29,0.0,0.99866,0.0,0.09326]
[1776734107316,84.0,76122.9,0.0,0.99865,0.0,0.09379]
[1776734108323,84.0,76120.73,0.0,0.99864,0.0,0.09413]
[1776734110337,84.0,76125.62,0.0,0.99865,0.0,0.09336]
[1776734111344,84.0,76127.32,0.0,0.99866,0.0,0.0931]
[1776734112351,84.0,76131.86,0.0,0.99867,0.0,0.09239]
[1776734113674,84.0,76131.86,0.0,0.99867,0.0,0.09239]
[1776734113700,84.0,76131.86,0.0,0.99867,0.0,0.09239]
[1776734113769,84.0,76132.83,0.0,0.99867,0.0,0.09224]
[1776734114821,84.0,76132.83,0.0,0.99867,0.0,0.09224]
[1776734114939,84.0,76132.83,0.0,0.99867,0.0,0.09224]
[1776734115037,84.0,76134.23,0.0,0.99868,0.0,0.09202]
[1776734118746,84.0,76134.79,0.0,0.99868,0.0,0.09194]
[1776734118942,84.0,76134.79,0.0,0.99868,0.0,0.09194]
[1776734118957,84.0,76131.66,0.0,0.99867,0.0,0.09242]
[1776734119203,84.0,76131.66,0.0,0.99867,0.0,0.09242]
[1776734119438,84.0,76131.66,0.0,0.99867,0.0,0.09242]
[1776734119518,84.0,76127.78,0.0,0.99866,0.0,0.09303]
[1776734121414,84.0,76126.4,0.0,0.99866,0.0,0.09324]
[1776734125684,84.0,76126.17,0.0,0.99866,0.0,0.09328]
[1776734125943,84.0,76126.17,0.0,0.99866,0.0,0.09328]
[1776734126073,84.0,76126.17,0.0,0.99866,0.0,0.09328]
[1776734126036,84.0,76125.83,0.0,0.99866,0.0,0.09333]
[1776734126204,84.0,76125.83,0.0,0.99866,0.0,0.09333]
[1776734129470,84.0,76121.8,0.0,0.99865,0.0,0.09396]
[1776734130821,84.0,76121.8,0.0,0.99865,0.0,0.09396]
[1776734130937,84.0,76121.8,0.0,0.99865,0.0,0.09396]
[1776734131011,84.0,76120.02,0.0,0.99866,0.0,0.09309]
[1776734131476,84.0,76120.02,0.0,0.99866,0.0,0.09309]
[1776734131692,84.0,76120.02,0.0,0.99866,0.0,0.09309]
[1776734131759,84.0,76118.2,0.0,0.99865,0.0,0.09338]
[1776734137526,84.0,76116.61,0.0,0.99865,0.0,0.09363]
[1776734138533,84.0,76114.56,0.0,0.99864,0.0,0.09395]
[1776734140573,84.0,76114.23,0.0,0.99864,0.0,0.094]
[1776734140693,84.0,76114.23,0.0,0.99864,0.0,0.094]
[1776734140729,84.0,76113.27,0.0,0.99864,0.0,0.09416]
[1776734142455,84.0,76113.03,0.0,0.99864,0.0,0.09419]
[1776734142692,84.0,76113.03,0.0,0.99864,0.0,0.09419]
[1776734149610,84.0,76113.37,0.0,0.99864,0.0,0.09414]
[1776734151624,84.0,76111.11,0.0,0.99863,0.0,0.0945]
[1776734152631,84.0,76105.42,0.0,0.99862,0.0,0.0954]
[1776734153637,84.0,76100.78,0.0,0.99861,0.0,0.09615]
[1776734154374,84.0,76100.78,0.0,0.99861,0.0,0.09615]
[1776734154446,84.0,76100.78,0.0,0.99861,0.0,0.09615]
[1776734154644,84.0,76098.45,0.0,0.9986,0.0,0.09652]
[1776734155820,84.0,76098.45,0.0,0.9986,0.0,0.09652]
[1776734155944,84.0,76098.45,0.0,0.9986,0.0,0.09652]
[1776734161695,84.0,76094.74,0.0,0.99859,0.0,0.09712]
[1776734162702,84.0,76090.22,0.0,0.99858,0.0,0.09786]
[1776734163789,84.0,76090.22,0.0,0.99858,0.0,0.09786]
[1776734163946,84.0,76090.22,0.0,0.99858,0.0,0.09786]
[1776734164037,84.0,76086.31,0.0,0.99857,0.0,0.0985]
[1776734164449,84.0,76086.31,0.0,0.99857,0.0,0.0985]
[1776734164693,84.0,76086.31,0.0,0.99857,0.0,0.0985]
[1776734164716,84.0,76084.09,0.0,0.99856,0.0,0.09887]
[1776734165722,84.0,76082.97,0.0,0.99856,0.0,0.09905]
[1776734168744,84.0,76081.62,0.0,0.99856,0.0,0.09928]
[1776734169973,84.0,76081.62,0.0,0.99856,0.0,0.09928]
[1776734170759,84.0,76076.26,0.0,0.99854,0.0,0.10017]
[1776734172097,84.0,76076.26,0.0,0.99854,0.0,0.10017]
[1776734172138,84.0,76073.84,0.0,0.99854,0.0,0.10057]
[1776734172197,84.0,76073.84,0.0,0.99854,0.0,0.10057]
[1776734172773,84.0,76071.24,0.0,0.99853,0.0,0.10101]
[1776734173779,84.0,76068.93,0.0,0.99852,0.0,0.1014]
[1776734175814,84.0,76068.3,0.0,0.99852,0.0,0.10151]
[1776734175944,84.0,76068.3,0.0,0.99852,0.0,0.10151]
[1776734177808,84.0,76060.47,0.0,0.9985,0.0,0.10284]
[1776734178815,84.0,76057.42,0.0,0.99849,0.0,0.10336]
[1776734179822,84.0,76054.68,0.0,0.99849,0.0,0.10383]
[1776734180980,84.0,76054.68,0.0,0.99849,0.0,0.10383]
[1776734181101,84.0,76056.56,0.0,0.99849,0.0,0.10351]
[1776734181206,84.0,76056.56,0.0,0.99849,0.0,0.10351]
[1776734181857,84.0,76055.6,0.0,0.99849,0.0,0.10367]
[1776734182853,84.0,76053.74,0.0,0.99848,0.0,0.10399]
[1776734183292,84.0,76053.74,0.0,0.99848,0.0,0.10399]
[1776734183447,84.0,76053.74,0.0,0.99848,0.0,0.10399]
[1776734183859,84.0,76051.24,0.0,0.99848,0.0,0.10442]
[1776734184867,84.0,76047.9,0.0,0.99847,0.0,0.105]
[1776734185874,84.0,76045.16,0.0,0.99846,0.0,0.10548]
[1776734186881,84.0,76041.62,0.0,0.99845,0.0,0.1061]
[1776734187755,84.0,76041.62,0.0,0.99845,0.0,0.1061]
[1776734187948,84.0,76041.62,0.0,0.99845,0.0,0.1061]
[1776734188241,84.0,76041.89,0.0,0.99845,0.0,0.10606]
[1776734188435,84.0,76041.89,0.0,0.99845,0.0,0.10606]
[1776734188902,84.0,76042.96,0.0,0.99845,0.0,0.10587]
[1776734189909,84.0,76044.5,0.0,0.99846,0.0,0.1056]
[1776734190915,84.0,76045.79,0.0,0.99846,0.0,0.10537]
[1776734191923,84.0,76046.56,0.0,0.99848,0.0,0.10398]
[1776734193936,84.0,76047.46,0.0,0.99848,0.0,0.10383]
[1776734194569,84.0,76047.46,0.0,0.99848,0.0,0.10383]
[1776734194690,84.0,76047.46,0.0,0.99848,0.0,0.10383]
[1776734200264,84.0,76048.07,0.0,0.99848,0.0,0.10372]
[1776734200434,84.0,76048.07,0.0,0.99848,0.0,0.10372]
[1776734200492,84.0,76048.07,0.0,0.99848,0.0,0.10372]
[1776734200692,84.0,76048.07,0.0,0.99848,0.0,0.10372]
[1776734200986,84.0,76045.39,0.0,0.99848,0.0,0.10418]
[1776734201994,84.0,76044.21,0.0,0.99847,0.0,0.10439]
[1776734205014,84.0,76046.78,0.0,0.99848,0.0,0.10394]
[1776734208790,84.0,76046.23,0.0,0.99848,0.0,0.10404]
[1776734209350,84.0,76045.96,0.0,0.99848,0.0,0.10408]
[1776734209439,84.0,76045.96,0.0,0.99848,0.0,0.10408]
[1776734210049,84.0,76043.93,0.0,0.99847,0.0,0.10444]
[1776734212064,84.0,76042.57,0.0,0.99847,0.0,0.10467]
[1776734213590,84.0,76041.91,0.0,0.99847,0.0,0.10479]
[1776734213691,84.0,76041.91,0.0,0.99847,0.0,0.10479]
[1776734219115,84.0,76043.63,0.0,0.99847,0.0,0.10449]
[1776734220123,84.0,76044.87,0.0,0.99848,0.0,0.10427]
[1776734220590,84.0,76044.87,0.0,0.99848,0.0,0.10427]
[1776734220696,84.0,76044.87,0.0,0.99848,0.0,0.10427]
[1776734222137,84.0,76043.45,0.0,0.99847,0.0,0.10452]
[1776734224151,84.0,76042.07,0.0,0.99847,0.0,0.10476]
[1776734225014,84.0,76042.07,0.0,0.99847,0.0,0.10476]
[1776734225189,84.0,76042.07,0.0,0.99847,0.0,0.10476]
[1776734228179,84.0,76046.22,0.0,0.99848,0.0,0.10404]
[1776734229186,84.0,76047.34,0.0,0.99848,0.0,0.10385]
[1776734229307,84.0,76047.34,0.0,0.99848,0.0,0.10385]
[1776734229438,84.0,76047.34,0.0,0.99848,0.0,0.10385]
[1776734234229,84.0,76051.35,0.0,0.99849,0.0,0.10316]
[1776734235234,84.0,76065.47,0.0,0.99853,0.0,0.10076]
[1776734236241,84.0,76070.34,0.0,0.99855,0.0,0.09994]
[1776734236915,84.0,76070.34,0.0,0.99855,0.0,0.09994]
[1776734236937,84.0,76070.34,0.0,0.99855,0.0,0.09994]
[1776734237247,84.0,76071.51,0.0,0.99855,0.0,0.09975]
[1776734238254,84.0,76072.88,0.0,0.99855,0.0,0.09952]
[1776734239265,84.0,76079.9,0.0,0.99857,0.0,0.09836]
[1776734240269,84.0,76085.15,0.0,0.99858,0.0,0.0975]
[1776734241284,84.0,76088.35,0.0,0.99859,0.0,0.09698]
[1776734242284,84.0,76086.14,0.0,0.99859,0.0,0.09734]
[1776734243292,84.0,76088.26,0.0,0.99859,0.0,0.09699]
[1776734244399,84.0,76088.26,0.0,0.99859,0.0,0.09699]
[1776734244439,84.0,76088.26,0.0,0.99859,0.0,0.09699]
[1776734245306,84.0,76092.28,0.0,0.9986,0.0,0.09634]
[1776734246313,84.0,76095.87,0.0,0.99861,0.0,0.09576]
[1776734249334,84.0,76090.35,0.0,0.9986,0.0,0.09665]
[1776734250341,84.0,76086.24,0.0,0.99859,0.0,0.09732]
[1776734251368,84.0,76086.24,0.0,0.99859,0.0,0.09732]
[1776734251445,84.0,76086.24,0.0,0.99859,0.0,0.09732]
[1776734251634,84.0,76082.95,0.0,0.9986,0.0,0.09667]
[1776734252354,84.0,76081.22,0.0,0.99859,0.0,0.09695]
[1776734253362,84.0,76080.14,0.0,0.99859,0.0,0.09712]
[1776734254368,84.0,76077.05,0.0,0.99858,0.0,0.09763]
[1776734255334,84.0,76077.05,0.0,0.99858,0.0,0.09763]
[1776734255441,84.0,76077.05,0.0,0.99858,0.0,0.09763]
[1776734255487,84.0,76080.14,0.0,0.99859,0.0,0.09712]
[1776734256382,84.0,76084.37,0.0,0.9986,0.0,0.09644]
[1776734260104,84.0,76084.26,0.0,0.9986,0.0,0.09646]
[1776734260192,84.0,76084.26,0.0,0.9986,0.0,0.09646]
[1776734262971,84.0,76083.46,0.0,0.9986,0.0,0.09659]
[1776734263201,84.0,76083.46,0.0,0.9986,0.0,0.09659]
[1776734263431,84.0,76084.71,0.0,0.9986,0.0,0.09638]
[1776734264439,84.0,76085.77,0.0,0.9986,0.0,0.09621]
[1776734269474,84.0,76086.46,0.0,0.9986,0.0,0.0961]
[1776734272239,84.0,76085.67,0.0,0.9986,0.0,0.09623]
[1776734272441,84.0,76085.76,0.0,0.9986,0.0,0.09621]
[1776734276524,84.0,76084.79,0.0,0.9986,0.0,0.09637]
[1776734278537,84.0,76083.65,0.0,0.9986,0.0,0.09655]
[1776734284493,84.0,76083.54,0.0,0.9986,0.0,0.09657]
[1776734284692,84.0,76083.54,0.0,0.9986,0.0,0.09657]
[1776734290636,84.0,76083.06,0.0,0.9986,0.0,0.09665]
[1776734290688,84.0,76083.06,0.0,0.9986,0.0,0.09665]
[1776734292635,84.0,76081.21,0.0,0.99859,0.0,0.09695]
[1776734297671,84.0,76080.67,0.0,0.99859,0.0,0.09704]
[1776734301317,84.0,76081.54,0.0,0.99859,0.0,0.0969]
[1776734301437,84.0,76081.54,0.0,0.99859,0.0,0.0969]
[1776734304721,84.0,76083.36,0.0,0.9986,0.0,0.0966]
[1776734306833,84.0,76084.16,0.0,0.9986,0.0,0.09647]
[1776734306935,84.0,76084.16,0.0,0.9986,0.0,0.09647]
[1776734307037,84.0,76086.21,0.0,0.9986,0.0,0.09614]
[1776734311771,84.0,76085.34,0.0,0.99862,0.0,0.0951]
[1776734312778,84.0,76083.89,0.0,0.99862,0.0,0.09534]
[1776734313595,84.0,76083.89,0.0,0.99862,0.0,0.09534]
[1776734313690,84.0,76083.89,0.0,0.99862,0.0,0.09534]
[1776734313785,84.0,76081.68,0.0,0.99861,0.0,0.09569]
[1776734315799,84.0,76080.67,0.0,0.99861,0.0,0.09585]
[1776734319134,84.0,76080.01,0.0,0.99861,0.0,0.09596]
[1776734319188,84.0,76080.01,0.0,0.99861,0.0,0.09596]
[1776734321841,84.0,76080.98,0.0,0.99861,0.0,0.0958]
[1776734322848,84.0,76082.93,0.0,0.99861,0.0,0.09549]
[1776734324195,84.0,76082.93,0.0,0.99861,0.0,0.09549]
[1776734324293,84.0,76084.22,0.0,0.99862,0.0,0.09528]
[1776734324435,84.0,76084.22,0.0,0.99862,0.0,0.09528]
[1776734324861,84.0,76083.19,0.0,0.99861,0.0,0.09545]
[1776734325869,84.0,76081.95,0.0,0.99861,0.0,0.09565]
[1776734327883,84.0,76081.05,0.0,0.99861,0.0,0.09579]
[1776734331911,84.0,76079.96,0.0,0.99861,0.0,0.09597]
[1776734333448,84.0,76079.72,0.0,0.9986,0.0,0.09601]
[1776734333689,84.0,76079.72,0.0,0.9986,0.0,0.09601]
[1776734338960,84.0,76079.44,0.0,0.9986,0.0,0.09605]
[1776734340974,84.0,76077.58,0.0,0.9986,0.0,0.09635]
[1776734341981,84.0,76073.47,0.0,0.99859,0.0,0.09702]
[1776734342988,84.0,76064.12,0.0,0.99856,0.0,0.09855]
[1776734343995,84.0,76059.76,0.0,0.99855,0.0,0.09928]
[1776734345006,84.0,76056.69,0.0,0.99854,0.0,0.09979]
[1776734347699,84.0,76056.17,0.0,0.99854,0.0,0.09987]
[1776734347935,84.0,76056.17,0.0,0.99854,0.0,0.09987]
[1776734353058,84.0,76056.26,0.0,0.99854,0.0,0.09986]
[1776734355869,84.0,76056.21,0.0,0.99854,0.0,0.09987]
[1776734355939,84.0,76056.21,0.0,0.99854,0.0,0.09987]
[1776734361114,84.0,76055.76,0.0,0.99854,0.0,0.09994]
[1776734363130,84.0,76049.32,0.0,0.99852,0.0,0.10103]
[1776734364137,84.0,76045.3,0.0,0.99851,0.0,0.10171]
[1776734364988,84.0,76045.3,0.0,0.99851,0.0,0.10171]
[1776734365192,84.0,76045.3,0.0,0.99851,0.0,0.10171]
[1776734365291,84.0,76044.8,0.0,0.99851,0.0,0.10179]
[1776734367161,84.0,76041.0,0.0,0.9985,0.0,0.10244]
[1776734368168,84.0,76040.09,0.0,0.9985,0.0,0.10259]
[1776734369175,84.0,76036.84,0.0,0.99849,0.0,0.10315]
[1776734369603,84.0,76036.84,0.0,0.99849,0.0,0.10315]
[1776734369692,84.0,76036.84,0.0,0.99849,0.0,0.10315]
[1776734370182,84.0,76034.8,0.0,0.99848,0.0,0.1035]
[1776734371189,84.0,76035.65,0.0,0.9985,0.0,0.10211]
[1776734372196,84.0,76037.58,0.0,0.99851,0.0,0.10178]
[1776734373203,84.0,76039.18,0.0,0.99851,0.0,0.10151]
[1776734373543,84.0,76039.18,0.0,0.99851,0.0,0.10151]
[1776734373691,84.0,76039.18,0.0,0.99851,0.0,0.10151]
[1776734378243,84.0,76033.31,0.0,0.9985,0.0,0.10251]
[1776734379249,84.0,76026.83,0.0,0.99848,0.0,0.10362]
[1776734380895,84.0,76026.01,0.0,0.99848,0.0,0.10377]
[1776734380941,84.0,76026.01,0.0,0.99848,0.0,0.10377]
[1776734385298,84.0,76024.73,0.0,0.99847,0.0,0.10399]
[1776734386373,84.0,76024.73,0.0,0.99847,0.0,0.10399]
[1776734386440,84.0,76025.34,0.0,0.99848,0.0,0.10388]
[1776734387435,84.0,76025.36,0.0,0.99848,0.0,0.10388]
[1776734388320,84.0,76025.33,0.0,0.99848,0.0,0.10388]
[1776734390337,84.0,76027.76,0.0,0.99848,0.0,0.10346]
[1776734391342,84.0,76030.97,0.0,0.99849,0.0,0.10291]
[1776734392350,84.0,76034.23,0.0,0.9985,0.0,0.10235]
[1776734394177,84.0,76034.23,0.0,0.9985,0.0,0.10235]
[1776734394193,84.0,76034.23,0.0,0.9985,0.0,0.10235]
[1776734397439,84.0,76034.55,0.0,0.9985,0.0,0.1023]
[1776734398392,84.0,76034.58,0.0,0.9985,0.0,0.10229]
[1776734403427,84.0,76033.87,0.0,0.9985,0.0,0.10241]
[1776734404498,84.0,76035.73,0.0,0.9985,0.0,0.1021]
[1776734405453,84.0,76042.31,0.0,0.99852,0.0,0.10098]
[1776734406452,84.0,76047.59,0.0,0.99854,0.0,0.10009]
[1776734408461,84.0,76048.27,0.0,0.99854,0.0,0.09998]
[1776734408695,84.0,76048.27,0.0,0.99854,0.0,0.09998]
[1776734413501,84.0,76051.78,0.0,0.99855,0.0,0.09939]
[1776734416212,84.0,76052.06,0.0,0.99855,0.0,0.09934]
[1776734416438,84.0,76052.06,0.0,0.99855,0.0,0.09934]
[1776734416312,84.0,76053.86,0.0,0.99855,0.0,0.09904]
[1776734416559,84.0,76053.86,0.0,0.99855,0.0,0.09904]
[1776734416688,84.0,76053.86,0.0,0.99855,0.0,0.09904]
[1776734416790,84.0,76054.83,0.0,0.99856,0.0,0.09888]
[1776734422904,84.0,76055.86,0.0,0.99856,0.0,0.09871]
[1776734422937,84.0,76055.86,0.0,0.99856,0.0,0.09871]
[1776734424578,84.0,76053.25,0.0,0.99855,0.0,0.09914]
[1776734425585,84.0,76051.0,0.0,0.99855,0.0,0.09952]
[1776734427937,84.0,76049.89,0.0,0.99854,0.0,0.0997]
[1776734428195,84.0,76049.89,0.0,0.99854,0.0,0.0997]
[1776734428251,84.0,76049.89,0.0,0.99854,0.0,0.0997]
[1776734428434,84.0,76049.89,0.0,0.99854,0.0,0.0997]
[1776734428353,84.0,76047.94,0.0,0.99854,0.0,0.10003]
[1776734431627,84.0,76049.91,0.0,0.99856,0.0,0.09849]
[1776734434647,84.0,76048.58,0.0,0.99856,0.0,0.09871]
[1776734435655,84.0,76051.74,0.0,0.99857,0.0,0.09818]
[1776734436924,84.0,76051.74,0.0,0.99857,0.0,0.09818]
[1776734436940,84.0,76051.74,0.0,0.99857,0.0,0.09818]
[1776734437017,84.0,76053.26,0.0,0.99857,0.0,0.09793]
[1776734438678,84.0,76054.98,0.0,0.99857,0.0,0.09765]
[1776734439685,84.0,76058.42,0.0,0.99858,0.0,0.09709]
[1776734440636,84.0,76058.42,0.0,0.99858,0.0,0.09709]
[1776734440697,84.0,76058.42,0.0,0.99858,0.0,0.09709]
[1776734441554,84.0,76059.37,0.0,0.99859,0.0,0.09693]
[1776734441688,84.0,76059.37,0.0,0.99859,0.0,0.09693]
[1776734441699,84.0,76059.47,0.0,0.99859,0.0,0.09691]
[1776734442706,84.0,76057.23,0.0,0.99858,0.0,0.09728]
[1776734445071,84.0,76057.09,0.0,0.99858,0.0,0.0973]
[1776734445204,84.0,76057.09,0.0,0.99858,0.0,0.0973]
[1776734448748,84.0,76059.03,0.0,0.99858,0.0,0.09699]
[1776734452993,84.0,76057.92,0.0,0.99858,0.0,0.09717]
[1776734453193,84.0,76057.92,0.0,0.99858,0.0,0.09717]
[1776734453199,84.0,76055.84,0.0,0.99858,0.0,0.09751]
[1776734453504,84.0,76055.84,0.0,0.99858,0.0,0.09751]
[1776734453688,84.0,76055.84,0.0,0.99858,0.0,0.09751]
[1776734453783,84.0,76054.05,0.0,0.99857,0.0,0.0978]
[1776734457810,84.0,76052.66,0.0,0.99857,0.0,0.09803]
[1776734461851,84.0,76057.75,0.0,0.99858,0.0,0.0972]
[1776734463082,84.0,76057.75,0.0,0.99858,0.0,0.0972]
[1776734463199,84.0,76057.75,0.0,0.99858,0.0,0.0972]
[1776734463296,84.0,76060.31,0.0,0.99859,0.0,0.09678]
[1776734463864,84.0,76061.83,0.0,0.99859,0.0,0.09653]
[1776734468577,84.0,76060.74,0.0,0.99859,0.0,0.09671]
[1776734468690,84.0,76060.74,0.0,0.99859,0.0,0.09671]
[1776734468899,84.0,76060.77,0.0,0.99859,0.0,0.0967]
[1776734469905,84.0,76062.46,0.0,0.99859,0.0,0.09643]
[1776734471089,84.0,76062.46,0.0,0.99859,0.0,0.09643]
[1776734471198,84.0,76062.46,0.0,0.99859,0.0,0.09643]
[1776734472928,84.0,76064.07,0.0,0.9986,0.0,0.09617]
[1776734473935,84.0,76071.24,0.0,0.99862,0.0,0.09501]
[1776734474942,84.0,76075.79,0.0,0.99863,0.0,0.09429]
[1776734475949,84.0,76077.79,0.0,0.99863,0.0,0.09397]
[1776734476519,84.0,76077.79,0.0,0.99863,0.0,0.09397]
[1776734476692,84.0,76077.79,0.0,0.99863,0.0,0.09397]
[1776734476805,84.0,76077.79,0.0,0.99863,0.0,0.09397]
[1776734476937,84.0,76077.79,0.0,0.99863,0.0,0.09397]
[1776734476956,84.0,76077.19,0.0,0.99863,0.0,0.09406]
[1776734481993,84.0,76077.93,0.0,0.99863,0.0,0.09395]
[1776734487030,84.0,76077.96,0.0,0.99863,0.0,0.09394]
[1776734492689,84.0,76078.08,0.0,0.99863,0.0,0.09392]
[1776734492937,84.0,76078.08,0.0,0.99863,0.0,0.09392]
[1776734493036,84.0,76078.08,0.0,0.99865,0.0,0.09276]
[1776734494079,84.0,76075.63,0.0,0.99864,0.0,0.09315]
[1776734498108,84.0,76074.2,0.0,0.99864,0.0,0.09337]
[1776734501678,84.0,76073.45,0.0,0.99864,0.0,0.09349]
[1776734501693,84.0,76073.45,0.0,0.99864,0.0,0.09349]
[1776734502435,84.0,76073.45,0.0,0.99864,0.0,0.09349]
[1776734502135,84.0,76072.06,0.0,0.99864,0.0,0.09371]
[1776734502698,84.0,76072.06,0.0,0.99864,0.0,0.09371]
[1776734503143,84.0,76070.49,0.0,0.99863,0.0,0.09396]
[1776734504150,84.0,76067.17,0.0,0.99862,0.0,0.09449]
[1776734504744,84.0,76067.17,0.0,0.99862,0.0,0.09449]
[1776734504939,84.0,76067.17,0.0,0.99862,0.0,0.09449]
[1776734510368,84.0,76068.25,0.0,0.99863,0.0,0.09431]
[1776734510438,84.0,76068.25,0.0,0.99863,0.0,0.09431]
[1776734510462,84.0,76067.9,0.0,0.99862,0.0,0.09437]
[1776734516233,84.0,76067.87,0.0,0.99862,0.0,0.09438]
[1776734517384,84.0,76067.87,0.0,0.99862,0.0,0.09438]
[1776734517442,84.0,76067.87,0.0,0.99862,0.0,0.09438]
[1776734517537,84.0,76066.49,0.0,0.99862,0.0,0.0946]
[1776734521269,84.0,76064.2,0.0,0.99862,0.0,0.09496]
[1776734524720,84.0,76063.39,0.0,0.99861,0.0,0.09509]
[1776734524947,84.0,76063.39,0.0,0.99861,0.0,0.09509]
[1776734525204,84.0,76063.39,0.0,0.99861,0.0,0.09509]
[1776734525443,84.0,76063.39,0.0,0.99861,0.0,0.09509]
[1776734525538,84.0,76062.15,0.0,0.99861,0.0,0.09529]
[1776734531339,84.0,76062.3,0.0,0.99861,0.0,0.09527]
[1776734536374,84.0,76061.85,0.0,0.99861,0.0,0.09534]
[1776734542535,84.0,76061.28,0.0,0.99861,0.0,0.09543]
[1776734542693,84.0,76061.28,0.0,0.99861,0.0,0.09543]
[1776734544431,84.0,76054.65,0.0,0.99859,0.0,0.0965]
[1776734545439,84.0,76042.28,0.0,0.99856,0.0,0.09854]
[1776734546446,84.0,76036.93,0.0,0.99854,0.0,0.09943]
[1776734547453,84.0,76035.21,0.0,0.99854,0.0,0.09971]
[1776734548592,84.0,76035.09,0.0,0.99854,0.0,0.09973]
[1776734548688,84.0,76035.09,0.0,0.99854,0.0,0.09973]
[1776734549470,84.0,76035.09,0.0,0.99854,0.0,0.09973]
[1776734549691,84.0,76035.63,0.0,0.99854,0.0,0.09964]
[1776734550474,84.0,76035.5,0.0,0.99854,0.0,0.09967]
[1776734551481,84.0,76035.07,0.0,0.99856,0.0,0.09852]
[1776734555509,84.0,76039.14,0.0,0.99857,0.0,0.09784]
[1776734556517,84.0,76047.81,0.0,0.99859,0.0,0.09642]
[1776734557524,84.0,76052.43,0.0,0.9986,0.0,0.09567]
[1776734558308,84.0,76052.43,0.0,0.9986,0.0,0.09567]
[1776734558441,84.0,76052.43,0.0,0.9986,0.0,0.09567]
[1776734562559,84.0,76050.07,0.0,0.9986,0.0,0.09606]
[1776734563965,84.0,76049.95,0.0,0.9986,0.0,0.09607]
[1776734564189,84.0,76049.95,0.0,0.9986,0.0,0.09607]
[1776734564469,84.0,76049.95,0.0,0.9986,0.0,0.09607]
[1776734564573,84.0,76049.67,0.0,0.99859,0.0,0.09612]
[1776734564688,84.0,76049.67,0.0,0.99859,0.0,0.09612]
[1776734568601,84.0,76051.07,0.0,0.9986,0.0,0.09589]
[1776734570025,84.0,76051.74,0.0,0.9986,0.0,0.09578]
[1776734570198,84.0,76051.74,0.0,0.9986,0.0,0.09578]
[1776734572630,84.0,76054.55,0.0,0.99861,0.0,0.09533]
[1776734576659,84.0,76053.21,0.0,0.9986,0.0,0.09555]
[1776734582702,84.0,76053.23,0.0,0.9986,0.0,0.09554]
[1776734588861,84.0,76053.19,0.0,0.9986,0.0,0.09555]
[1776734588941,84.0,76053.19,0.0,0.9986,0.0,0.09555]
[1776734589400,84.0,76053.19,0.0,0.9986,0.0,0.09555]
[1776734589442,84.0,76053.19,0.0,0.9986,0.0,0.09555]
[1776734589501,84.0,76053.19,0.0,0.9986,0.0,0.09555]
[1776734593783,84.0,76056.01,0.0,0.99861,0.0,0.0951]
[1776734594714,84.0,76056.01,0.0,0.99861,0.0,0.0951]
[1776734594937,84.0,76056.01,0.0,0.99861,0.0,0.0951]
[1776734595037,84.0,76058.52,0.0,0.99862,0.0,0.09469]
[1776734595797,84.0,76061.19,0.0,0.99862,0.0,0.09427]
[1776734598818,84.0,76064.66,0.0,0.99863,0.0,0.09371]
[1776734600456,84.0,76064.66,0.0,0.99863,0.0,0.09371]
[1776734600544,84.0,76066.74,0.0,0.99864,0.0,0.09339]
[1776734600689,84.0,76066.74,0.0,0.99864,0.0,0.09339]
[1776734602618,84.0,76066.88,0.0,0.99864,0.0,0.09336]
[1776734602619,84.0,76064.94,0.0,0.99863,0.0,0.09367]
[1776734602695,84.0,76064.94,0.0,0.99863,0.0,0.09367]
[1776734602846,84.0,76062.26,0.0,0.99863,0.0,0.0941]
[1776734607578,84.0,76062.91,0.0,0.99863,0.0,0.09399]
[1776734607695,84.0,76062.91,0.0,0.99863,0.0,0.09399]
[1776734607801,84.0,76062.91,0.0,0.99863,0.0,0.09399]
[1776734607935,84.0,76062.91,0.0,0.99863,0.0,0.09399]
[1776734608037,84.0,76062.3,0.0,0.99863,0.0,0.09409]
[1776734611909,84.0,76062.84,0.0,0.99865,0.0,0.09284]
[1776734614930,84.0,76064.03,0.0,0.99865,0.0,0.09265]
[1776734617957,84.0,76065.82,0.0,0.99865,0.0,0.09237]
[1776734618756,84.0,76065.82,0.0,0.99865,0.0,0.09237]
[1776734618942,84.0,76065.82,0.0,0.99865,0.0,0.09237]
[1776734618964,84.0,76070.61,0.0,0.99866,0.0,0.09162]
[1776734622366,84.0,76070.42,0.0,0.99866,0.0,0.09165]
[1776734622447,84.0,76070.42,0.0,0.99866,0.0,0.09165]
[1776734622572,84.0,76070.42,0.0,0.99866,0.0,0.09165]
[1776734622618,84.0,76070.42,0.0,0.99866,0.0,0.09165]
[1776734622693,84.0,76070.42,0.0,0.99866,0.0,0.09165]
[1776734624000,84.0,76075.39,0.0,0.99868,0.0,0.09088]
[1776734625284,84.0,76075.39,0.0,0.99868,0.0,0.09088]
[1776734625446,84.0,76075.39,0.0,0.99868,0.0,0.09088]
[1776734625537,84.0,76078.72,0.0,0.99868,0.0,0.09036]
[1776734626013,84.0,76080.09,0.0,0.99869,0.0,0.09015]
[1776734631047,84.0,76078.6,0.0,0.99868,0.0,0.09038]
[1776734633840,84.0,76078.33,0.0,0.99868,0.0,0.09042]
[1776734633937,84.0,76078.33,0.0,0.99868,0.0,0.09042]
[1776734634069,84.0,76078.29,0.0,0.99868,0.0,0.09043]
[1776734636912,84.0,76078.29,0.0,0.99868,0.0,0.09043]
[1776734636939,84.0,76078.29,0.0,0.99868,0.0,0.09043]
[1776734640162,84.0,76077.65,0.0,0.99868,0.0,0.09053]
[1776734640191,84.0,76077.65,0.0,0.99868,0.0,0.09053]
[1776734640255,84.0,76074.73,0.0,0.99868,0.0,0.09098]
[1776734641119,84.0,76068.19,0.0,0.99866,0.0,0.092]
[1776734642380,84.0,76068.19,0.0,0.99866,0.0,0.092]
[1776734642443,84.0,76068.19,0.0,0.99866,0.0,0.092]
[1776734642476,84.0,76064.02,0.0,0.99865,0.0,0.09265]
[1776734644140,84.0,76062.85,0.0,0.99865,0.0,0.09283]
[1776734646880,84.0,76061.8,0.0,0.99864,0.0,0.093]
[1776734647161,84.0,76059.28,0.0,0.99864,0.0,0.0934]
[1776734648168,84.0,76057.43,0.0,0.99863,0.0,0.09369]
[1776734649175,84.0,76053.1,0.0,0.99862,0.0,0.09438]
[1776734650182,84.0,76051.09,0.0,0.99862,0.0,0.0947]
[1776734652422,84.0,76052.23,0.0,0.99862,0.0,0.09452]
[1776734652440,84.0,76052.23,0.0,0.99862,0.0,0.09452]
[1776734652537,84.0,76052.33,0.0,0.99862,0.0,0.0945]
[1776734658238,84.0,76051.23,0.0,0.99862,0.0,0.09468]
[1776734660252,84.0,76052.88,0.0,0.99862,0.0,0.09442]
[1776734663273,84.0,76056.02,0.0,0.99863,0.0,0.09392]
[1776734664280,84.0,76060.09,0.0,0.99864,0.0,0.09327]
[1776734667301,84.0,76058.49,0.0,0.99863,0.0,0.09352]
[1776734668308,84.0,76057.25,0.0,0.99863,0.0,0.09372]
[1776734669315,84.0,76055.6,0.0,0.99863,0.0,0.09398]
[1776734671329,84.0,76055.71,0.0,0.99864,0.0,0.0928]
[1776734676364,84.0,76055.57,0.0,0.99864,0.0,0.09282]
[1776734682406,84.0,76055.37,0.0,0.99864,0.0,0.09285]
[1776734687441,84.0,76055.18,0.0,0.99864,0.0,0.09288]
[1776734697510,84.0,76055.18,0.0,0.99864,0.0,0.09288]
[1776734702546,84.0,76055.15,0.0,0.99864,0.0,0.09288]
[1776734706574,84.0,76056.54,0.0,0.99865,0.0,0.09266]
[1776734711609,84.0,76057.12,0.0,0.99865,0.0,0.09257]
[1776734716643,84.0,76056.98,0.0,0.99865,0.0,0.0926]
[1776734717651,84.0,76055.8,0.0,0.99864,0.0,0.09278]
[1776734719664,84.0,76054.39,0.0,0.99864,0.0,0.093]
[1776734722687,84.0,76050.59,0.0,0.99863,0.0,0.09361]
[1776734723694,84.0,76048.21,0.0,0.99862,0.0,0.09398]
[1776734724701,84.0,76044.23,0.0,0.99861,0.0,0.09462]
[1776734728729,84.0,76040.04,0.0,0.9986,0.0,0.0953]
[1776734730743,84.0,76037.08,0.0,0.9986,0.0,0.09577]
[1776734731750,84.0,76032.45,0.0,0.9986,0.0,0.09533]
[1776734733764,84.0,76030.83,0.0,0.9986,0.0,0.09559]
[1776734735777,84.0,76029.45,0.0,0.99859,0.0,0.09582]
[1776734737796,84.0,76026.95,0.0,0.99859,0.0,0.09622]
[1776734742831,84.0,76028.67,0.0,0.99859,0.0,0.09594]
[1776734743838,84.0,76030.74,0.0,0.9986,0.0,0.09561]
[1776734745852,84.0,76032.3,0.0,0.9986,0.0,0.09535]
[1776734747866,84.0,76030.53,0.0,0.9986,0.0,0.09564]
[1776734748873,84.0,76028.43,0.0,0.99859,0.0,0.09598]
[1776734753908,84.0,76027.33,0.0,0.99859,0.0,0.09616]
[1776734755219,84.0,76025.41,0.0,0.99858,0.0,0.09647]
[1776734755921,84.0,76023.76,0.0,0.99858,0.0,0.09674]
[1776734760957,84.0,76023.23,0.0,0.99858,0.0,0.09683]
[1776734762975,84.0,76021.6,0.0,0.99857,0.0,0.0971]
[1776734768011,84.0,76022.12,0.0,0.99857,0.0,0.09701]
[1776734769180,84.0,76022.12,0.0,0.99857,0.0,0.09701]
[1776734769432,84.0,76022.12,0.0,0.99857,0.0,0.09701]
[1776734770025,84.0,76025.56,0.0,0.99858,0.0,0.09645]
[1776734771282,84.0,76025.56,0.0,0.99858,0.0,0.09645]
[1776734771445,84.0,76025.56,0.0,0.99858,0.0,0.09645]
[1776734771543,84.0,76028.68,0.0,0.99859,0.0,0.09594]
[1776734772503,84.0,76028.68,0.0,0.99859,0.0,0.09594]
[1776734772694,84.0,76028.68,0.0,0.99859,0.0,0.09594]
[1776734775063,84.0,76031.48,0.0,0.9986,0.0,0.09549]
[1776734776579,84.0,76031.48,0.0,0.9986,0.0,0.09549]
[1776734776689,84.0,76031.48,0.0,0.9986,0.0,0.09549]
[1776734776789,84.0,76039.36,0.0,0.99862,0.0,0.09422]
[1776734777077,84.0,76042.3,0.0,0.99863,0.0,0.09375]
[1776734779092,84.0,76036.85,0.0,0.99861,0.0,0.09462]
[1776734780457,84.0,76036.85,0.0,0.99861,0.0,0.09462]
[1776734780689,84.0,76036.85,0.0,0.99861,0.0,0.09462]
[1776734780790,84.0,76031.51,0.0,0.9986,0.0,0.09548]
[1776734785134,84.0,76029.52,0.0,0.99859,0.0,0.0958]
[1776734786153,84.0,76029.52,0.0,0.99859,0.0,0.0958]
[1776734786193,84.0,76029.52,0.0,0.99859,0.0,0.0958]
[1776734786676,84.0,76029.52,0.0,0.99859,0.0,0.0958]
[1776734786777,84.0,76026.18,0.0,0.99858,0.0,0.09635]
[1776734786935,84.0,76026.18,0.0,0.99858,0.0,0.09635]
[1776734791175,84.0,76025.93,0.0,0.9986,0.0,0.09519]
[1776734793133,84.0,76025.93,0.0,0.9986,0.0,0.09519]
[1776734793190,84.0,76025.93,0.0,0.9986,0.0,0.09519]
[1776734793765,84.0,76025.93,0.0,0.9986,0.0,0.09519]
[1776734793289,84.0,76025.16,0.0,0.9986,0.0,0.09531]
[1776734793936,84.0,76025.16,0.0,0.9986,0.0,0.09531]
[1776734798227,84.0,76023.8,0.0,0.9986,0.0,0.09553]
[1776734803213,84.0,76023.43,0.0,0.99859,0.0,0.09559]
[1776734803450,84.0,76023.43,0.0,0.99859,0.0,0.09559]
[1776734803817,84.0,76023.43,0.0,0.99859,0.0,0.09559]
[1776734803852,84.0,76023.35,0.0,0.99859,0.0,0.09561]
[1776734803939,84.0,76023.35,0.0,0.99859,0.0,0.09561]
[1776734809307,84.0,76022.62,0.0,0.99859,0.0,0.09573]
[1776734810575,84.0,76022.62,0.0,0.99859,0.0,0.09573]
[1776734810691,84.0,76022.62,0.0,0.99859,0.0,0.09573]
[1776734810767,84.0,76022.39,0.0,0.99859,0.0,0.09576]
[1776734811255,84.0,76022.39,0.0,0.99859,0.0,0.09576]
[1776734811439,84.0,76022.39,0.0,0.99859,0.0,0.09576]
[1776734820384,84.0,76021.3,0.0,0.99859,0.0,0.09594]
[1776734823564,84.0,76020.68,0.0,0.99859,0.0,0.09604]
[1776734823693,84.0,76020.68,0.0,0.99859,0.0,0.09604]
[1776734823793,84.0,76020.72,0.0,0.99859,0.0,0.09604]
[1776734824386,84.0,76020.72,0.0,0.99859,0.0,0.09604]
[1776734824448,84.0,76020.72,0.0,0.99859,0.0,0.09604]
[1776734826426,84.0,76023.89,0.0,0.9986,0.0,0.09552]
[1776734828440,84.0,76025.34,0.0,0.9986,0.0,0.09529]
[1776734831456,84.0,76025.53,0.0,0.9986,0.0,0.09525]
[1776734831694,84.0,76025.53,0.0,0.9986,0.0,0.09525]
[1776734831738,84.0,76025.53,0.0,0.9986,0.0,0.09525]
[1776734831758,84.0,76027.25,0.0,0.9986,0.0,0.09498]
[1776734831936,84.0,76027.25,0.0,0.9986,0.0,0.09498]
[1776734836496,84.0,76035.09,0.0,0.99862,0.0,0.09372]
[1776734837534,84.0,76035.09,0.0,0.99862,0.0,0.09372]
[1776734837689,84.0,76035.09,0.0,0.99862,0.0,0.09372]
[1776734837789,84.0,76039.86,0.0,0.99864,0.0,0.09296]
[1776734838206,84.0,76039.86,0.0,0.99864,0.0,0.09296]
[1776734838443,84.0,76039.86,0.0,0.99864,0.0,0.09296]
[1776734839517,84.0,76041.22,0.0,0.99864,0.0,0.09275]
[1776734840524,84.0,76044.62,0.0,0.99865,0.0,0.09221]
[1776734842109,84.0,76045.29,0.0,0.99865,0.0,0.09211]
[1776734842191,84.0,76045.29,0.0,0.99865,0.0,0.09211]
[1776734842886,84.0,76045.29,0.0,0.99865,0.0,0.09211]
[1776734842905,84.0,76045.72,0.0,0.99865,0.0,0.09204]
[1776734842938,84.0,76045.72,0.0,0.99865,0.0,0.09204]
[1776734845559,84.0,76042.9,0.0,0.99864,0.0,0.09248]
[1776734847410,84.0,76042.53,0.0,0.99864,0.0,0.09254]
[1776734847439,84.0,76042.53,0.0,0.99864,0.0,0.09254]
[1776734847573,84.0,76041.33,0.0,0.99864,0.0,0.09273]
[1776734848104,84.0,76041.33,0.0,0.99864,0.0,0.09273]
[1776734848192,84.0,76041.33,0.0,0.99864,0.0,0.09273]
[1776734851601,84.0,76041.26,0.0,0.99866,0.0,0.09157]
[1776734854622,84.0,76039.7,0.0,0.99865,0.0,0.09182]
[1776734855998,84.0,76039.65,0.0,0.99865,0.0,0.09183]
[1776734856191,84.0,76039.65,0.0,0.99865,0.0,0.09183]
[1776734856591,84.0,76039.65,0.0,0.99865,0.0,0.09183]
[1776734856702,84.0,76039.65,0.0,0.99865,0.0,0.09183]
[1776734856801,84.0,76038.85,0.0,0.99865,0.0,0.09195]
[1776734859657,84.0,76040.48,0.0,0.99866,0.0,0.0917]
[1776734864938,84.0,76040.16,0.0,0.99865,0.0,0.09175]
[1776734865190,84.0,76040.16,0.0,0.99865,0.0,0.09175]
[1776734865220,84.0,76040.16,0.0,0.99865,0.0,0.09175]
[1776734865438,84.0,76040.16,0.0,0.99865,0.0,0.09175]
[1776734865705,84.0,76039.94,0.0,0.99865,0.0,0.09178]
[1776734871941,84.0,76039.66,0.0,0.99865,0.0,0.09182]
[1776734871756,84.0,76045.3,0.0,0.99867,0.0,0.09094]
[1776734872760,84.0,76046.74,0.0,0.99867,0.0,0.09072]
[1776734873767,84.0,76045.2,0.0,0.99867,0.0,0.09096]
[1776734874774,84.0,76043.94,0.0,0.99866,0.0,0.09116]
[1776734875371,84.0,76043.94,0.0,0.99866,0.0,0.09116]
[1776734875781,84.0,76043.31,0.0,0.99866,0.0,0.09125]
[1776734880816,84.0,76042.29,0.0,0.99866,0.0,0.09141]
[1776734885851,84.0,76039.94,0.0,0.99865,0.0,0.09178]
[1776734886858,84.0,76038.43,0.0,0.99865,0.0,0.09202]
[1776734887958,84.0,76038.43,0.0,0.99865,0.0,0.09202]
[1776734887865,84.0,76035.92,0.0,0.99864,0.0,0.09241]
[1776734888191,84.0,76035.92,0.0,0.99864,0.0,0.09241]
[1776734888959,84.0,76035.92,0.0,0.99864,0.0,0.09241]
[1776734888874,84.0,76037.33,0.0,0.99865,0.0,0.09219]
[1776734889201,84.0,76037.33,0.0,0.99865,0.0,0.09219]
[1776734895922,84.0,76037.49,0.0,0.99865,0.0,0.09217]
[1776734896838,84.0,76037.49,0.0,0.99865,0.0,0.09217]
[1776734896937,84.0,76037.49,0.0,0.99865,0.0,0.09217]
[1776734896874,84.0,76037.49,0.0,0.99865,0.0,0.09217]
[1776734897746,84.0,76037.49,0.0,0.99865,0.0,0.09217]
[1776734897939,84.0,76037.49,0.0,0.99865,0.0,0.09217]
[1776734897005,84.0,76037.49,0.0,0.99865,0.0,0.09217]
[1776734902971,84.0,76037.01,0.0,0.99865,0.0,0.09224]
[1776734908008,84.0,76037.37,0.0,0.99865,0.0,0.09218]
[1776734909649,84.0,76037.37,0.0,0.99865,0.0,0.09218]
[1776734909691,84.0,76037.37,0.0,0.99865,0.0,0.09218]
[1776734909742,84.0,76037.84,0.0,0.99865,0.0,0.09211]
[1776734910910,84.0,76037.84,0.0,0.99865,0.0,0.09211]
[1776734910943,84.0,76037.84,0.0,0.99865,0.0,0.09211]
[1776734911029,84.0,76038.14,0.0,0.99867,0.0,0.0909]
[1776734913043,84.0,76039.82,0.0,0.99867,0.0,0.09064]
[1776734914038,84.0,76039.82,0.0,0.99867,0.0,0.09064]
[1776734914197,84.0,76039.82,0.0,0.99867,0.0,0.09064]
[1776734914240,84.0,76044.98,0.0,0.99868,0.0,0.08984]
[1776734915418,84.0,76044.98,0.0,0.99868,0.0,0.08984]
[1776734915442,84.0,76044.98,0.0,0.99868,0.0,0.08984]
[1776734915520,84.0,76050.98,0.0,0.9987,0.0,0.08892]
[1776734916068,84.0,76052.2,0.0,0.9987,0.0,0.08874]
[1776734917075,84.0,76053.64,0.0,0.9987,0.0,0.08852]
[1776734922111,84.0,76053.84,0.0,0.99871,0.0,0.08849]
[1776734926139,84.0,76054.92,0.0,0.99871,0.0,0.08832]
[1776734927459,84.0,76054.92,0.0,0.99871,0.0,0.08832]
[1776734927689,84.0,76054.92,0.0,0.99871,0.0,0.08832]
[1776734927789,84.0,76056.15,0.0,0.99871,0.0,0.08814]
[1776734928786,84.0,76056.15,0.0,0.99871,0.0,0.08814]
[1776734928943,84.0,76056.15,0.0,0.99871,0.0,0.08814]
[1776734935202,84.0,76057.29,0.0,0.99871,0.0,0.08797]
[1776734938529,84.0,76057.18,0.0,0.99871,0.0,0.08798]
[1776734938689,84.0,76057.18,0.0,0.99871,0.0,0.08798]
[1776734938790,84.0,76056.2,0.0,0.99871,0.0,0.08813]
[1776734939316,84.0,76056.2,0.0,0.99871,0.0,0.08813]
[1776734939439,84.0,76056.2,0.0,0.99871,0.0,0.08813]
[1776734939487,84.0,76055.08,0.0,0.99871,0.0,0.0883]
[1776734942252,84.0,76056.03,0.0,0.99871,0.0,0.08816]
[1776734943259,84.0,76057.61,0.0,0.99871,0.0,0.08792]
[1776734947287,84.0,76059.0,0.0,0.99872,0.0,0.08771]
[1776734948678,84.0,76059.0,0.0,0.99872,0.0,0.08771]
[1776734948693,84.0,76059.0,0.0,0.99872,0.0,0.08771]
[1776734948794,84.0,76059.7,0.0,0.99872,0.0,0.0876]
[1776734949746,84.0,76059.7,0.0,0.99872,0.0,0.0876]
[1776734949938,84.0,76059.7,0.0,0.99872,0.0,0.0876]
[1776734952322,84.0,76063.62,0.0,0.99873,0.0,0.08702]
[1776734953328,84.0,76065.24,0.0,0.99873,0.0,0.08677]
[1776734956279,84.0,76065.2,0.0,0.99873,0.0,0.08678]
[1776734956322,84.0,76065.2,0.0,0.99873,0.0,0.08678]
[1776734956481,84.0,76065.21,0.0,0.99873,0.0,0.08678]
[1776734958927,84.0,76065.9,0.0,0.99873,0.0,0.08667]
[1776734958942,84.0,76065.9,0.0,0.99873,0.0,0.08667]
[1776734959024,84.0,76073.65,0.0,0.99875,0.0,0.08553]
[1776734959371,84.0,76075.48,0.0,0.99876,0.0,0.08526]
[1776734960566,84.0,76075.48,0.0,0.99876,0.0,0.08526]
[1776734961385,84.0,76077.53,0.0,0.99876,0.0,0.08496]
[1776734964408,84.0,76075.0,0.0,0.99876,0.0,0.08533]
[1776734965972,84.0,76075.0,0.0,0.99876,0.0,0.08533]
[1776734965976,84.0,76071.05,0.0,0.99875,0.0,0.08591]
[1776734966191,84.0,76071.05,0.0,0.99875,0.0,0.08591]
[1776734966420,84.0,76067.66,0.0,0.99874,0.0,0.08641]
[1776734967427,84.0,76066.67,0.0,0.99874,0.0,0.08656]
[1776734970448,84.0,76072.47,0.0,0.99875,0.0,0.0857]
[1776734971331,84.0,76072.47,0.0,0.99875,0.0,0.0857]
[1776734971436,84.0,76072.47,0.0,0.99875,0.0,0.0857]
[1776734972461,84.0,76077.4,0.0,0.99878,0.0,0.08388]
[1776734973468,84.0,76078.34,0.0,0.99878,0.0,0.08375]
[1776734974480,84.0,76079.94,0.0,0.99878,0.0,0.08352]
[1776734975864,84.0,76083.28,0.0,0.99879,0.0,0.08304]
[1776734976493,84.0,76093.23,0.0,0.99881,0.0,0.08162]
[1776734977500,84.0,76100.68,0.0,0.99883,0.0,0.08057]
[1776734978507,84.0,76103.31,0.0,0.99884,0.0,0.0802]
[1776734979518,84.0,76134.3,0.0,0.9989,0.0,0.07599]
[1776734980500,84.0,76134.3,0.0,0.9989,0.0,0.07599]
[1776734980522,84.0,76153.65,0.0,0.99894,0.0,0.07347]
[1776734981529,84.0,76152.88,0.0,0.99894,0.0,0.07356]
[1776734983033,84.0,76152.88,0.0,0.99894,0.0,0.07356]
[1776734983543,84.0,76151.65,0.0,0.99894,0.0,0.07372]
[1776734986564,84.0,76153.36,0.0,0.99894,0.0,0.0735]
[1776734988578,84.0,76159.39,0.0,0.99896,0.0,0.07273]
[1776734989585,84.0,76165.59,0.0,0.99897,0.0,0.07194]
[1776734990592,84.0,76170.12,0.0,0.99898,0.0,0.07137]
[1776734991598,84.0,76171.8,0.0,0.99898,0.0,0.07116]
[1776734992606,84.0,76165.08,0.0,0.99897,0.0,0.07201]
[1776734993612,84.0,76163.6,0.0,0.99896,0.0,0.0722]
[1776734998650,84.0,76161.61,0.0,0.99896,0.0,0.07245]
[1776734999656,84.0,76159.98,0.0,0.99896,0.0,0.07266]
[1776735000663,84.0,76158.34,0.0,0.99895,0.0,0.07286]
[1776735001670,84.0,76161.33,0.0,0.99896,0.0,0.07248]
[1776735002676,84.0,76164.51,0.0,0.99897,0.0,0.07208]
[1776735003683,84.0,76167.7,0.0,0.99897,0.0,0.07168]
[1776735004691,84.0,76171.24,0.0,0.99898,0.0,0.07123]
[1776735005698,84.0,76179.29,0.0,0.99899,0.0,0.07023]
[1776735006705,84.0,76182.16,0.0,0.999,0.0,0.06988]
[1776735007194,84.0,76182.16,0.0,0.999,0.0,0.06988]
[1776735007712,84.0,76184.14,0.0,0.999,0.0,0.06964]
[1776735008719,84.0,76183.05,0.0,0.999,0.0,0.06977]
[1776735009215,84.0,76183.05,0.0,0.999,0.0,0.06977]
[1776735009726,84.0,76185.36,0.0,0.99901,0.0,0.06949]
[1776735010733,84.0,76187.37,0.0,0.99901,0.0,0.06924]
[1776735011740,84.0,76189.8,0.0,0.99901,0.0,0.06895]
[1776735012746,84.0,76192.54,0.0,0.99902,0.0,0.06861]
[1776735013754,84.0,76195.15,0.0,0.99902,0.0,0.0683]
[1776735014761,84.0,76191.28,0.0,0.99902,0.0,0.06877]
[1776735015767,84.0,76192.79,0.0,0.99902,0.0,0.06858]
[1776735017783,84.0,76194.41,0.0,0.99902,0.0,0.06839]
[1776735018775,84.0,76194.41,0.0,0.99902,0.0,0.06839]
[1776735018948,84.0,76194.41,0.0,0.99902,0.0,0.06839]
[1776735019797,84.0,76192.19,0.0,0.99902,0.0,0.06866]
[1776735021811,84.0,76190.39,0.0,0.99902,0.0,0.06887]
[1776735022818,84.0,76188.07,0.0,0.99901,0.0,0.06916]
[1776735025119,84.0,76187.75,0.0,0.99901,0.0,0.0692]
[1776735024832,84.0,76181.13,0.0,0.999,0.0,0.07001]
[1776735025201,84.0,76181.13,0.0,0.999,0.0,0.07001]
[1776735025839,84.0,76177.76,0.0,0.99899,0.0,0.07042]
[1776735026175,84.0,76177.76,0.0,0.99899,0.0,0.07042]
[1776735026192,84.0,76177.76,0.0,0.99899,0.0,0.07042]
[1776735026846,84.0,76177.48,0.0,0.99899,0.0,0.07046]
[1776735027853,84.0,76179.57,0.0,0.99899,0.0,0.0702]
[1776735029867,84.0,76181.1,0.0,0.999,0.0,0.07001]
[1776735031881,84.0,76185.31,0.0,0.99902,0.0,0.06856]
[1776735033124,84.0,76185.31,0.0,0.99902,0.0,0.06856]
[1776735033186,84.0,76186.34,0.0,0.99902,0.0,0.06844]
[1776735033895,84.0,76187.6,0.0,0.99902,0.0,0.06829]
[1776735035916,84.0,76199.36,0.0,0.99905,0.0,0.06688]
[1776735036923,84.0,76205.39,0.0,0.99906,0.0,0.06617]
[1776735037930,84.0,76207.68,0.0,0.99906,0.0,0.0659]
[1776735039940,84.0,76208.21,0.0,0.99906,0.0,0.06584]
[1776735040194,84.0,76208.71,0.0,0.99906,0.0,0.06578]
[1776735041075,84.0,76208.71,0.0,0.99906,0.0,0.06578]
[1776735041104,84.0,76211.89,0.0,0.99907,0.0,0.06541]
[1776735041189,84.0,76211.89,0.0,0.99907,0.0,0.06541]
[1776735044979,84.0,76217.56,0.0,0.99908,0.0,0.06476]
[1776735045986,84.0,76222.51,0.0,0.99909,0.0,0.06419]
[1776735046993,84.0,76229.64,0.0,0.9991,0.0,0.06338]
[1776735048001,84.0,76235.46,0.0,0.99911,0.0,0.06273]
[1776735049008,84.0,76238.26,0.0,0.99912,0.0,0.06242]
[1776735050015,84.0,76247.17,0.0,0.99913,0.0,0.06143]
[1776735051031,84.0,76253.86,0.0,0.99914,0.0,0.06071]
[1776735052038,84.0,76252.25,0.0,0.99914,0.0,0.06088]
[1776735054052,84.0,76253.74,0.0,0.99914,0.0,0.06072]
[1776735056066,84.0,76246.94,0.0,0.99913,0.0,0.06146]
[1776735057073,84.0,76240.88,0.0,0.99912,0.0,0.06213]
[1776735058080,84.0,76237.17,0.0,0.99911,0.0,0.06254]
[1776735059721,84.0,76237.82,0.0,0.99911,0.0,0.06247]
[1776735059941,84.0,76237.82,0.0,0.99911,0.0,0.06247]
[1776735060094,84.0,76236.58,0.0,0.99911,0.0,0.06261]
[1776735063116,84.0,76239.0,0.0,0.99912,0.0,0.06234]
[1776735064123,84.0,76245.66,0.0,0.99913,0.0,0.0616]
[1776735064870,84.0,76245.66,0.0,0.99913,0.0,0.0616]
[1776735064936,84.0,76245.66,0.0,0.99913,0.0,0.0616]
[1776735065130,84.0,76248.28,0.0,0.99913,0.0,0.06131]
[1776735066048,84.0,76248.28,0.0,0.99913,0.0,0.06131]
[1776735066137,84.0,76249.55,0.0,0.99913,0.0,0.06117]
[1776735066192,84.0,76249.55,0.0,0.99913,0.0,0.06117]
[1776735067144,84.0,76250.81,0.0,0.99914,0.0,0.06104]
[1776735069237,84.0,76251.11,0.0,0.99914,0.0,0.061]
[1776735069438,84.0,76251.11,0.0,0.99914,0.0,0.061]
[1776735072180,84.0,76248.4,0.0,0.99913,0.0,0.0613]
[1776735073625,84.0,76248.4,0.0,0.99913,0.0,0.0613]
[1776735073690,84.0,76248.4,0.0,0.99913,0.0,0.0613]
[1776735073727,84.0,76246.5,0.0,0.99913,0.0,0.06151]
[1776735074634,84.0,76246.5,0.0,0.99913,0.0,0.06151]
[1776735074691,84.0,76246.5,0.0,0.99913,0.0,0.06151]
[1776735074762,84.0,76246.32,0.0,0.99913,0.0,0.06153]
[1776735078222,84.0,76248.14,0.0,0.99913,0.0,0.06133]
[1776735080512,84.0,76247.96,0.0,0.99913,0.0,0.06135]
[1776735080691,84.0,76247.96,0.0,0.99913,0.0,0.06135]
[1776735084264,84.0,76245.87,0.0,0.99913,0.0,0.06158]
[1776735085962,84.0,76245.87,0.0,0.99913,0.0,0.06158]
[1776735086045,84.0,76243.59,0.0,0.99912,0.0,0.06183]
[1776735086978,84.0,76243.59,0.0,0.99912,0.0,0.06183]
[1776735087031,84.0,76241.14,0.0,0.99912,0.0,0.0621]
[1776735089298,84.0,76239.81,0.0,0.99912,0.0,0.06225]
[1776735090306,84.0,76238.43,0.0,0.99912,0.0,0.0624]
[1776735091596,84.0,76238.43,0.0,0.99912,0.0,0.0624]
[1776735091691,84.0,76238.43,0.0,0.99912,0.0,0.0624]
[1776735091697,84.0,76240.0,0.0,0.99913,0.0,0.06137]
[1776735096348,84.0,76238.74,0.0,0.99913,0.0,0.06151]
[1776735097423,84.0,76238.74,0.0,0.99913,0.0,0.06151]
[1776735097443,84.0,76238.74,0.0,0.99913,0.0,0.06151]
[1776735097521,84.0,76239.99,0.0,0.99913,0.0,0.06137]
[1776735100805,84.0,76240.26,0.0,0.99913,0.0,0.06134]
[1776735100937,84.0,76240.26,0.0,0.99913,0.0,0.06134]
[1776735101039,84.0,76238.63,0.0,0.99913,0.0,0.06152]
[1776735103397,84.0,76241.16,0.0,0.99913,0.0,0.06125]
[1776735107425,84.0,76238.54,0.0,0.99913,0.0,0.06153]
[1776735108598,84.0,76238.54,0.0,0.99913,0.0,0.06153]
[1776735108694,84.0,76238.54,0.0,0.99913,0.0,0.06153]
[1776735108700,84.0,76235.79,0.0,0.99912,0.0,0.06184]
[1776735109769,84.0,76235.79,0.0,0.99912,0.0,0.06184]
[1776735109938,84.0,76235.79,0.0,0.99912,0.0,0.06184]
[1776735110021,84.0,76235.73,0.0,0.99912,0.0,0.06184]
[1776735110446,84.0,76227.14,0.0,0.99911,0.0,0.0628]
[1776735111453,84.0,76224.19,0.0,0.9991,0.0,0.06313]
[1776735112816,84.0,76224.19,0.0,0.9991,0.0,0.06313]
[1776735112936,84.0,76224.19,0.0,0.9991,0.0,0.06313]
[1776735113037,84.0,76221.41,0.0,0.9991,0.0,0.06344]
[1776735116488,84.0,76219.99,0.0,0.9991,0.0,0.0636]
[1776735118502,84.0,76217.51,0.0,0.99909,0.0,0.06388]
[1776735119696,84.0,76217.51,0.0,0.99909,0.0,0.06388]
[1776735119943,84.0,76217.51,0.0,0.99909,0.0,0.06388]
[1776735120010,84.0,76216.02,0.0,0.99909,0.0,0.06405]
[1776735120518,84.0,76209.3,0.0,0.99908,0.0,0.06482]
[1776735121524,84.0,76205.36,0.0,0.99907,0.0,0.06528]
[1776735122531,84.0,76200.49,0.0,0.99906,0.0,0.06585]
[1776735123538,84.0,76199.02,0.0,0.99906,0.0,0.06602]
[1776735125399,84.0,76198.2,0.0,0.99906,0.0,0.06611]
[1776735125440,84.0,76198.2,0.0,0.99906,0.0,0.06611]
[1776735126573,84.0,76202.17,0.0,0.99906,0.0,0.06565]
[1776735127575,84.0,76207.51,0.0,0.99907,0.0,0.06503]
[1776735128239,84.0,76207.51,0.0,0.99907,0.0,0.06503]
[1776735128440,84.0,76207.51,0.0,0.99907,0.0,0.06503]
[1776735128582,84.0,76212.83,0.0,0.99908,0.0,0.06442]
[1776735130188,84.0,76212.83,0.0,0.99908,0.0,0.06442]
[1776735130437,84.0,76213.91,0.0,0.99908,0.0,0.06429]
[1776735130596,84.0,76214.41,0.0,0.99909,0.0,0.06424]
[1776735132914,84.0,76214.25,0.0,0.99909,0.0,0.06426]
[1776735132936,84.0,76214.25,0.0,0.99909,0.0,0.06426]
[1776735133617,84.0,76211.31,0.0,0.99908,0.0,0.06459]
[1776735136927,84.0,76210.28,0.0,0.99908,0.0,0.06471]
[1776735136935,84.0,76210.28,0.0,0.99908,0.0,0.06471]
[1776735137029,84.0,76209.0,0.0,0.99908,0.0,0.06486]
[1776735137645,84.0,76207.15,0.0,0.99907,0.0,0.06507]
[1776735138321,84.0,76207.15,0.0,0.99907,0.0,0.06507]
[1776735138436,84.0,76207.15,0.0,0.99907,0.0,0.06507]
[1776735138651,84.0,76205.59,0.0,0.99907,0.0,0.06525]
[1776735140902,84.0,76204.81,0.0,0.99907,0.0,0.06534]
[1776735140944,84.0,76204.81,0.0,0.99907,0.0,0.06534]
[1776735140954,84.0,76202.71,0.0,0.99906,0.0,0.06559]
[1776735142680,84.0,76201.02,0.0,0.99906,0.0,0.06578]
[1776735145802,84.0,76200.48,0.0,0.99906,0.0,0.06585]
[1776735145940,84.0,76200.48,0.0,0.99906,0.0,0.06585]
[1776735146028,84.0,76198.79,0.0,0.99906,0.0,0.06604]
[1776735146401,84.0,76198.79,0.0,0.99906,0.0,0.06604]
[1776735146445,84.0,76198.79,0.0,0.99906,0.0,0.06604]
[1776735146708,84.0,76198.72,0.0,0.99906,0.0,0.06605]
[1776735151123,84.0,76199.58,0.0,0.99906,0.0,0.06595]
[1776735151194,84.0,76199.58,0.0,0.99906,0.0,0.06595]
[1776735151131,84.0,76201.67,0.0,0.99907,0.0,0.06481]
[1776735151749,84.0,76207.75,0.0,0.99909,0.0,0.06412]
[1776735152756,84.0,76211.21,0.0,0.99909,0.0,0.06372]
[1776735155777,84.0,76209.83,0.0,0.99909,0.0,0.06388]
[1776735156581,84.0,76209.83,0.0,0.99909,0.0,0.06388]
[1776735156690,84.0,76209.83,0.0,0.99909,0.0,0.06388]
[1776735157050,84.0,76209.83,0.0,0.99909,0.0,0.06388]
[1776735157212,84.0,76209.83,0.0,0.99909,0.0,0.06388]
[1776735157151,84.0,76209.07,0.0,0.99909,0.0,0.06397]
[1776735158798,84.0,76207.46,0.0,0.99909,0.0,0.06415]
[1776735159805,84.0,76206.3,0.0,0.99908,0.0,0.06428]
[1776735161658,84.0,76205.19,0.0,0.99908,0.0,0.06441]
[1776735161690,84.0,76205.19,0.0,0.99908,0.0,0.06441]
[1776735164840,84.0,76202.33,0.0,0.99908,0.0,0.06474]
[1776735167233,84.0,76202.11,0.0,0.99908,0.0,0.06476]
[1776735167578,84.0,76201.44,0.0,0.99907,0.0,0.06484]
[1776735167691,84.0,76201.44,0.0,0.99907,0.0,0.06484]
[1776735167861,84.0,76201.3,0.0,0.99907,0.0,0.06486]
[1776735172895,84.0,76200.96,0.0,0.99907,0.0,0.0649]
[1776735175917,84.0,76208.25,0.0,0.99909,0.0,0.06406]
[1776735177931,84.0,76212.72,0.0,0.99909,0.0,0.06355]
[1776735178938,84.0,76216.84,0.0,0.9991,0.0,0.06309]
[1776735179944,84.0,76219.09,0.0,0.99911,0.0,0.06283]
[1776735184980,84.0,76219.29,0.0,0.99911,0.0,0.06281]
[1776735185987,84.0,76220.9,0.0,0.99911,0.0,0.06263]
[1776735191022,84.0,76221.13,0.0,0.99911,0.0,0.0626]
[1776735194043,84.0,76218.64,0.0,0.99911,0.0,0.06288]
[1776735197063,84.0,76217.42,0.0,0.9991,0.0,0.06302]
[1776735202099,84.0,76218.2,0.0,0.9991,0.0,0.06293]
[1776735208141,84.0,76216.8,0.0,0.9991,0.0,0.06309]
[1776735210157,84.0,76213.54,0.0,0.9991,0.0,0.06346]
[1776735211162,84.0,76208.31,0.0,0.9991,0.0,0.06318]
[1776735212169,84.0,76205.49,0.0,0.99909,0.0,0.06349]
[1776735216197,84.0,76204.63,0.0,0.99909,0.0,0.06359]
[1776735219217,84.0,76206.55,0.0,0.9991,0.0,0.06337]
[1776735225260,84.0,76207.51,0.0,0.9991,0.0,0.06327]
[1776735226267,84.0,76208.73,0.0,0.9991,0.0,0.06313]
[1776735227274,84.0,76210.43,0.0,0.9991,0.0,0.06294]
[1776735228281,84.0,76208.96,0.0,0.9991,0.0,0.0631]
[1776735231302,84.0,76210.28,0.0,0.9991,0.0,0.06295]
[1776735236337,84.0,76211.11,0.0,0.9991,0.0,0.06286]
[1776735240369,84.0,76208.02,0.0,0.9991,0.0,0.06321]
[1776735241377,84.0,76197.22,0.0,0.99908,0.0,0.06444]
[1776735242384,84.0,76190.62,0.0,0.99907,0.0,0.0652]
[1776735247421,84.0,76190.01,0.0,0.99907,0.0,0.06527]
[1776735248428,84.0,76187.99,0.0,0.99906,0.0,0.06551]
[1776735249436,84.0,76182.03,0.0,0.99905,0.0,0.0662]
[1776735250442,84.0,76180.19,0.0,0.99905,0.0,0.06642]
[1776735252907,84.0,76178.32,0.0,0.99904,0.0,0.06664]
[1776735259506,84.0,76177.37,0.0,0.99904,0.0,0.06675]
[1776735261507,84.0,76177.37,0.0,0.99904,0.0,0.06675]
[1776735261695,84.0,76177.37,0.0,0.99904,0.0,0.06675]
[1776735266555,84.0,76172.56,0.0,0.99903,0.0,0.06733]
[1776735267561,84.0,76165.64,0.0,0.99902,0.0,0.06816]
[1776735268569,84.0,76163.89,0.0,0.99902,0.0,0.06837]
[1776735269676,84.0,76163.89,0.0,0.99902,0.0,0.06837]
[1776735269707,84.0,76163.89,0.0,0.99902,0.0,0.06837]
[1776735269802,84.0,76162.85,0.0,0.99902,0.0,0.0685]
[1776735270983,84.0,76162.85,0.0,0.99902,0.0,0.0685]
[1776735271191,84.0,76162.85,0.0,0.99902,0.0,0.0685]
[1776735271246,84.0,76161.2,0.0,0.99903,0.0,0.06777]
[1776735271590,84.0,76159.54,0.0,0.99902,0.0,0.06797]
[1776735276625,84.0,76160.17,0.0,0.99902,0.0,0.06789]
[1776735277632,84.0,76157.63,0.0,0.99902,0.0,0.0682]
[1776735278639,84.0,76154.21,0.0,0.99901,0.0,0.06861]
[1776735280353,84.0,76151.07,0.0,0.99901,0.0,0.069]
[1776735282902,84.0,76150.73,0.0,0.99901,0.0,0.06904]
[1776735282939,84.0,76150.73,0.0,0.99901,0.0,0.06904]
[1776735283162,84.0,76150.32,0.0,0.999,0.0,0.06909]
[1776735283692,84.0,76150.32,0.0,0.999,0.0,0.06909]
[1776735288712,84.0,76149.67,0.0,0.999,0.0,0.06917]
[1776735290362,84.0,76149.67,0.0,0.999,0.0,0.06917]
[1776735290440,84.0,76148.76,0.0,0.999,0.0,0.06928]
[1776735290732,84.0,76149.33,0.0,0.999,0.0,0.06921]
[1776735293751,84.0,76151.41,0.0,0.99901,0.0,0.06895]
[1776735295059,84.0,76151.41,0.0,0.99901,0.0,0.06895]
[1776735295082,84.0,76153.52,0.0,0.99901,0.0,0.0687]
[1776735300800,84.0,76154.49,0.0,0.99901,0.0,0.06858]
[1776735304828,84.0,76153.04,0.0,0.99901,0.0,0.06876]
[1776735305834,84.0,76154.59,0.0,0.99901,0.0,0.06857]
[1776735308856,84.0,76153.32,0.0,0.99901,0.0,0.06872]
[1776735309864,84.0,76149.64,0.0,0.999,0.0,0.06917]
[1776735310870,84.0,76148.41,0.0,0.999,0.0,0.06932]
[1776735311527,84.0,76148.41,0.0,0.999,0.0,0.06932]
[1776735311695,84.0,76148.41,0.0,0.999,0.0,0.06932]
[1776735311877,84.0,76147.67,0.0,0.999,0.0,0.06941]
[1776735316912,84.0,76148.42,0.0,0.999,0.0,0.06932]
[1776735318926,84.0,76147.23,0.0,0.999,0.0,0.06947]
[1776735321947,84.0,76151.52,0.0,0.99901,0.0,0.06894]
[1776735323961,84.0,76150.11,0.0,0.999,0.0,0.06911]
[1776735328995,84.0,76148.99,0.0,0.999,0.0,0.06925]
[1776735331011,84.0,76148.76,0.0,0.99902,0.0,0.06834]
[1776735337053,84.0,76148.37,0.0,0.99901,0.0,0.06839]
[1776735342088,84.0,76148.8,0.0,0.99902,0.0,0.06834]
[1776735344102,84.0,76154.34,0.0,0.99903,0.0,0.06767]
[1776735345109,84.0,76156.78,0.0,0.99903,0.0,0.06737]
[1776735350144,84.0,76157.78,0.0,0.99903,0.0,0.06725]
[1776735353165,84.0,76160.13,0.0,0.99904,0.0,0.06697]
[1776735354172,84.0,76165.2,0.0,0.99905,0.0,0.06637]
[1776735356186,84.0,76163.54,0.0,0.99904,0.0,0.06657]
[1776735361220,84.0,76161.7,0.0,0.99904,0.0,0.06678]
[1776735362273,84.0,76156.71,0.0,0.99903,0.0,0.06738]
[1776735365250,84.0,76157.27,0.0,0.99903,0.0,0.06731]
[1776735367264,84.0,76159.46,0.0,0.99904,0.0,0.06705]
[1776735368271,84.0,76156.46,0.0,0.99903,0.0,0.06741]
[1776735369278,84.0,76155.02,0.0,0.99903,0.0,0.06758]
[1776735373306,84.0,76152.45,0.0,0.99902,0.0,0.06789]
[1776735374313,84.0,76151.06,0.0,0.99902,0.0,0.06806]
[1776735375320,84.0,76144.74,0.0,0.99901,0.0,0.06883]
[1776735376327,84.0,76139.17,0.0,0.999,0.0,0.06951]
[1776735378344,84.0,76137.56,0.0,0.99899,0.0,0.06971]
[1776735379351,84.0,76135.66,0.0,0.99899,0.0,0.06995]
[1776735385393,84.0,76135.75,0.0,0.99899,0.0,0.06994]
[1776735386689,84.0,76135.69,0.0,0.99899,0.0,0.06994]
[1776735387407,84.0,76133.83,0.0,0.99899,0.0,0.07017]
[1776735387690,84.0,76133.83,0.0,0.99899,0.0,0.07017]
[1776735391435,84.0,76132.15,0.0,0.999,0.0,0.06943]
[1776735393206,84.0,76132.15,0.0,0.999,0.0,0.06943]
[1776735393439,84.0,76132.15,0.0,0.999,0.0,0.06943]
[1776735393449,84.0,76132.4,0.0,0.999,0.0,0.0694]
[1776735395463,84.0,76137.15,0.0,0.99901,0.0,0.06882]
[1776735396480,84.0,76137.15,0.0,0.99901,0.0,0.06882]
[1776735396500,84.0,76138.28,0.0,0.99901,0.0,0.06868]
[1776735396694,84.0,76138.28,0.0,0.99901,0.0,0.06868]
[1776735397041,84.0,76138.28,0.0,0.99901,0.0,0.06868]
[1776735397189,84.0,76138.28,0.0,0.99901,0.0,0.06868]
[1776735399491,84.0,76143.46,0.0,0.99902,0.0,0.06805]
[1776735400497,84.0,76147.21,0.0,0.99903,0.0,0.0676]
[1776735400708,84.0,76147.21,0.0,0.99903,0.0,0.0676]
[1776735400942,84.0,76147.21,0.0,0.99903,0.0,0.0676]
[1776735401507,84.0,76148.16,0.0,0.99903,0.0,0.06748]
[1776735401578,84.0,76148.16,0.0,0.99903,0.0,0.06748]
[1776735401691,84.0,76148.16,0.0,0.99903,0.0,0.06748]
[1776735408558,84.0,76146.82,0.0,0.99902,0.0,0.06764]
[1776735410517,84.0,76146.82,0.0,0.99902,0.0,0.06764]
[1776735410692,84.0,76146.06,0.0,0.99902,0.0,0.06773]
[1776735411210,84.0,76146.06,0.0,0.99902,0.0,0.06773]
[1776735411439,84.0,76146.06,0.0,0.99902,0.0,0.06773]
[1776735411537,84.0,76145.85,0.0,0.99902,0.0,0.06776]
[1776735414600,84.0,76136.01,0.0,0.999,0.0,0.06896]
[1776735415607,84.0,76117.38,0.0,0.99897,0.0,0.07127]
[1776735416614,84.0,76108.12,0.0,0.99895,0.0,0.07245]
[1776735417620,84.0,76108.35,0.0,0.99895,0.0,0.07242]
[1776735421532,84.0,76108.24,0.0,0.99895,0.0,0.07244]
[1776735421706,84.0,76108.37,0.0,0.99895,0.0,0.07242]
[1776735421833,84.0,76108.37,0.0,0.99895,0.0,0.07242]
[1776735421940,84.0,76108.37,0.0,0.99895,0.0,0.07242]
[1776735422023,84.0,76108.35,0.0,0.99895,0.0,0.07242]
[1776735424670,84.0,76106.61,0.0,0.99895,0.0,0.07265]
[1776735425677,84.0,76104.56,0.0,0.99894,0.0,0.07291]
[1776735430074,84.0,76103.85,0.0,0.99894,0.0,0.073]
[1776735430197,84.0,76103.85,0.0,0.99894,0.0,0.073]
[1776735430240,84.0,76103.85,0.0,0.99894,0.0,0.073]
[1776735431210,84.0,76103.85,0.0,0.99894,0.0,0.073]
[1776735431447,84.0,76103.85,0.0,0.99894,0.0,0.073]
[1776735432726,84.0,76100.41,0.0,0.99893,0.0,0.07345]
[1776735436530,84.0,76100.06,0.0,0.99893,0.0,0.07349]
[1776735436702,84.0,76100.06,0.0,0.99893,0.0,0.07349]
[1776735436733,84.0,76100.06,0.0,0.99893,0.0,0.07349]
[1776735436937,84.0,76100.06,0.0,0.99893,0.0,0.07349]
[1776735437037,84.0,76100.02,0.0,0.99893,0.0,0.0735]
[1776735437760,84.0,76098.34,0.0,0.99893,0.0,0.07371]
[1776735438768,84.0,76095.35,0.0,0.99892,0.0,0.0741]
[1776735439775,84.0,76093.25,0.0,0.99892,0.0,0.07438]
[1776735440782,84.0,76081.61,0.0,0.99889,0.0,0.07592]
[1776735441789,84.0,76076.96,0.0,0.99888,0.0,0.07655]
[1776735442796,84.0,76073.39,0.0,0.99888,0.0,0.07703]
[1776735443803,84.0,76075.29,0.0,0.99888,0.0,0.07677]
[1776735444810,84.0,76076.81,0.0,0.99888,0.0,0.07657]
[1776735445817,84.0,76081.57,0.0,0.99889,0.0,0.07593]
[1776735447699,84.0,76082.45,0.0,0.99889,0.0,0.07581]
[1776735447946,84.0,76082.45,0.0,0.99889,0.0,0.07581]
[1776735447980,84.0,76082.45,0.0,0.99889,0.0,0.07581]
[1776735448189,84.0,76082.45,0.0,0.99889,0.0,0.07581]
[1776735448264,84.0,76083.22,0.0,0.9989,0.0,0.07571]
[1776735448839,84.0,76081.35,0.0,0.99889,0.0,0.07596]
[1776735451860,84.0,76081.48,0.0,0.99891,0.0,0.07492]
[1776735454880,84.0,76077.14,0.0,0.9989,0.0,0.0755]
[1776735456324,84.0,76077.14,0.0,0.9989,0.0,0.0755]
[1776735456447,84.0,76077.14,0.0,0.9989,0.0,0.0755]
[1776735456539,84.0,76076.37,0.0,0.9989,0.0,0.0756]
[1776735456761,84.0,76076.37,0.0,0.9989,0.0,0.0756]
[1776735456940,84.0,76076.37,0.0,0.9989,0.0,0.0756]
[1776735457026,84.0,76078.72,0.0,0.9989,0.0,0.07529]
[1776735457901,84.0,76084.51,0.0,0.99891,0.0,0.07452]
[1776735459284,84.0,76084.51,0.0,0.99891,0.0,0.07452]
[1776735459446,84.0,76084.51,0.0,0.99891,0.0,0.07452]
[1776735459496,84.0,76084.51,0.0,0.99891,0.0,0.07452]
[1776735459478,84.0,76090.95,0.0,0.99893,0.0,0.07368]
[1776735459691,84.0,76090.95,0.0,0.99893,0.0,0.07368]
[1776735459917,84.0,76092.32,0.0,0.99893,0.0,0.0735]
[1776735460924,84.0,76090.24,0.0,0.99893,0.0,0.07377]
[1776735461931,84.0,76087.63,0.0,0.99892,0.0,0.07411]
[1776735467973,84.0,76085.17,0.0,0.99891,0.0,0.07444]
[1776735468744,84.0,76085.17,0.0,0.99891,0.0,0.07444]
[1776735468939,84.0,76085.17,0.0,0.99891,0.0,0.07444]
[1776735469325,84.0,76085.17,0.0,0.99891,0.0,0.07444]
[1776735469435,84.0,76085.17,0.0,0.99891,0.0,0.07444]
[1776735469536,84.0,76082.8,0.0,0.99891,0.0,0.07475]
[1776735472001,84.0,76080.86,0.0,0.99891,0.0,0.075]
[1776735472890,84.0,76080.86,0.0,0.99891,0.0,0.075]
[1776735472947,84.0,76080.86,0.0,0.99891,0.0,0.075]
[1776735473008,84.0,76078.51,0.0,0.9989,0.0,0.07532]
[1776735473646,84.0,76078.51,0.0,0.9989,0.0,0.07532]
[1776735473693,84.0,76078.51,0.0,0.9989,0.0,0.07532]
[1776735474015,84.0,76076.58,0.0,0.9989,0.0,0.07557]
[1776735476029,84.0,76070.85,0.0,0.99888,0.0,0.07634]
[1776735477035,84.0,76066.56,0.0,0.99888,0.0,0.07692]
[1776735478287,84.0,76066.56,0.0,0.99888,0.0,0.07692]
[1776735478438,84.0,76066.56,0.0,0.99888,0.0,0.07692]
[1776735482085,84.0,76069.28,0.0,0.99888,0.0,0.07655]
[1776735487120,84.0,76069.41,0.0,0.99888,0.0,0.07653]
[1776735491070,84.0,76070.09,0.0,0.99888,0.0,0.07644]
[1776735491199,84.0,76070.09,0.0,0.99888,0.0,0.07644]
[1776735491440,84.0,76070.09,0.0,0.99888,0.0,0.07644]
[1776735491443,84.0,76070.09,0.0,0.99888,0.0,0.07644]
[1776735491697,84.0,76070.09,0.0,0.99888,0.0,0.07644]
[1776735496183,84.0,76071.88,0.0,0.99889,0.0,0.0762]
[1776735496805,84.0,76071.88,0.0,0.99889,0.0,0.0762]
[1776735496946,84.0,76071.88,0.0,0.99889,0.0,0.0762]
[1776735505424,84.0,76070.85,0.0,0.99888,0.0,0.07634]
[1776735505440,84.0,76070.85,0.0,0.99888,0.0,0.07634]
[1776735505574,84.0,76072.09,0.0,0.99889,0.0,0.07617]
[1776735505796,84.0,76072.09,0.0,0.99889,0.0,0.07617]
[1776735505939,84.0,76072.09,0.0,0.99889,0.0,0.07617]
[1776735511289,84.0,76079.96,0.0,0.99892,0.0,0.07411]
[1776735512296,84.0,76088.58,0.0,0.99894,0.0,0.07299]
[1776735513237,84.0,76088.58,0.0,0.99894,0.0,0.07299]
[1776735513443,84.0,76088.58,0.0,0.99894,0.0,0.07299]
[1776735513539,84.0,76092.17,0.0,0.99894,0.0,0.07253]
[1776735514013,84.0,76092.17,0.0,0.99894,0.0,0.07253]
[1776735514201,84.0,76092.17,0.0,0.99894,0.0,0.07253]
[1776735515320,84.0,76090.21,0.0,0.99894,0.0,0.07278]
[1776735520355,84.0,76089.66,0.0,0.99894,0.0,0.07285]
[1776735521363,84.0,76091.7,0.0,0.99894,0.0,0.07259]
[1776735522061,84.0,76091.7,0.0,0.99894,0.0,0.07259]
[1776735522191,84.0,76091.7,0.0,0.99894,0.0,0.07259]
[1776735522370,84.0,76093.86,0.0,0.99895,0.0,0.07231]
[1776735523464,84.0,76093.86,0.0,0.99895,0.0,0.07231]
[1776735523700,84.0,76094.15,0.0,0.99895,0.0,0.07227]
[1776735529419,84.0,76094.55,0.0,0.99895,0.0,0.07222]
[1776735531001,84.0,76095.45,0.0,0.99895,0.0,0.07211]
[1776735531193,84.0,76095.45,0.0,0.99895,0.0,0.07211]
[1776735531582,84.0,76095.45,0.0,0.99895,0.0,0.07211]
[1776735531434,84.0,76095.37,0.0,0.99895,0.0,0.07212]
[1776735531698,84.0,76095.37,0.0,0.99895,0.0,0.07212]
[1776735535462,84.0,76093.2,0.0,0.99895,0.0,0.0724]
[1776735539490,84.0,76094.54,0.0,0.99895,0.0,0.07222]
[1776735539856,84.0,76094.54,0.0,0.99895,0.0,0.07222]
[1776735539938,84.0,76094.54,0.0,0.99895,0.0,0.07222]
[1776735540497,84.0,76096.43,0.0,0.99895,0.0,0.07198]
[1776735541475,84.0,76096.43,0.0,0.99895,0.0,0.07198]
[1776735541504,84.0,76102.37,0.0,0.99896,0.0,0.07123]
[1776735541699,84.0,76102.37,0.0,0.99896,0.0,0.07123]
[1776735542511,84.0,76104.0,0.0,0.99897,0.0,0.07102]
[1776735543387,84.0,76104.0,0.0,0.99897,0.0,0.07102]
[1776735543439,84.0,76104.0,0.0,0.99897,0.0,0.07102]
[1776735543518,84.0,76100.49,0.0,0.99896,0.0,0.07147]
[1776735544527,84.0,76096.73,0.0,0.99895,0.0,0.07194]
[1776735545334,84.0,76096.73,0.0,0.99895,0.0,0.07194]
[1776735545447,84.0,76096.73,0.0,0.99895,0.0,0.07194]
[1776735546539,84.0,76095.16,0.0,0.99895,0.0,0.07215]
[1776735552581,84.0,76093.65,0.0,0.99895,0.0,0.07234]
[1776735555282,84.0,76093.68,0.0,0.99895,0.0,0.07233]
[1776735555437,84.0,76093.68,0.0,0.99895,0.0,0.07233]
[1776735555602,84.0,76093.56,0.0,0.99895,0.0,0.07235]
[1776735556150,84.0,76093.56,0.0,0.99895,0.0,0.07235]
[1776735556197,84.0,76093.56,0.0,0.99895,0.0,0.07235]
[1776735560868,84.0,76093.02,0.0,0.99895,0.0,0.07242]
[1776735560938,84.0,76093.02,0.0,0.99895,0.0,0.07242]
[1776735561644,84.0,76085.99,0.0,0.99893,0.0,0.07333]
[1776735562016,84.0,76085.99,0.0,0.99893,0.0,0.07333]
[1776735562195,84.0,76085.99,0.0,0.99893,0.0,0.07333]
[1776735562651,84.0,76083.55,0.0,0.99893,0.0,0.07365]
[1776735567686,84.0,76083.1,0.0,0.99892,0.0,0.0737]
[1776735568775,84.0,76083.09,0.0,0.99892,0.0,0.07371]
[1776735568938,84.0,76083.09,0.0,0.99892,0.0,0.07371]
[1776735570708,84.0,76082.16,0.0,0.99892,0.0,0.07383]
[1776735571715,84.0,76082.12,0.0,0.99894,0.0,0.07283]
[1776735577656,84.0,76082.13,0.0,0.99894,0.0,0.07283]
[1776735576750,84.0,76081.1,0.0,0.99894,0.0,0.07297]
[1776735578599,84.0,76081.1,0.0,0.99894,0.0,0.07297]
[1776735578704,84.0,76081.1,0.0,0.99894,0.0,0.07297]
[1776735579771,84.0,76075.34,0.0,0.99892,0.0,0.07371]
[1776735581126,84.0,76075.34,0.0,0.99892,0.0,0.07371]
[1776735581195,84.0,76075.34,0.0,0.99892,0.0,0.07371]
[1776735581276,84.0,76071.26,0.0,0.99891,0.0,0.07425]
[1776735581785,84.0,76070.18,0.0,0.99891,0.0,0.07439]
[1776735583799,84.0,76069.2,0.0,0.99891,0.0,0.07452]
[1776735588834,84.0,76069.38,0.0,0.99891,0.0,0.0745]
[1776735589840,84.0,76061.02,0.0,0.99889,0.0,0.07561]
[1776735590848,84.0,76053.25,0.0,0.99888,0.0,0.07665]
[1776735591855,84.0,76051.38,0.0,0.99887,0.0,0.07691]
[1776735592862,84.0,76049.44,0.0,0.99887,0.0,0.07717]
[1776735593869,84.0,76047.56,0.0,0.99886,0.0,0.07743]
[1776735594875,84.0,76049.35,0.0,0.99887,0.0,0.07718]
[1776735595918,84.0,76049.35,0.0,0.99887,0.0,0.07718]
[1776735595942,84.0,76049.35,0.0,0.99887,0.0,0.07718]
[1776735595952,84.0,76052.77,0.0,0.99887,0.0,0.07672]
[1776735596824,84.0,76052.77,0.0,0.99887,0.0,0.07672]
[1776735596943,84.0,76052.77,0.0,0.99887,0.0,0.07672]
[1776735598904,84.0,76054.19,0.0,0.99888,0.0,0.07653]
[1776735600918,84.0,76051.15,0.0,0.99887,0.0,0.07694]
[1776735602331,84.0,76051.15,0.0,0.99887,0.0,0.07694]
[1776735602439,84.0,76051.15,0.0,0.99887,0.0,0.07694]
[1776735602540,84.0,76048.45,0.0,0.99887,0.0,0.0773]
[1776735602934,84.0,76047.61,0.0,0.99886,0.0,0.07742]
[1776735603944,84.0,76045.38,0.0,0.99886,0.0,0.07772]
[1776735604950,84.0,76043.83,0.0,0.99886,0.0,0.07794]
[1776735608978,84.0,76043.24,0.0,0.99885,0.0,0.07802]
[1776735610612,84.0,76043.24,0.0,0.99885,0.0,0.07802]
[1776735610693,84.0,76043.24,0.0,0.99885,0.0,0.07802]
[1776735614013,84.0,76038.84,0.0,0.99884,0.0,0.07862]
[1776735615026,84.0,76038.84,0.0,0.99884,0.0,0.07862]
[1776735615128,84.0,76035.74,0.0,0.99884,0.0,0.07906]
[1776735615993,84.0,76035.74,0.0,0.99884,0.0,0.07906]
[1776735616195,84.0,76035.74,0.0,0.99884,0.0,0.07906]
[1776735616263,84.0,76033.81,0.0,0.99883,0.0,0.07932]
[1776735622070,84.0,76033.05,0.0,0.99883,0.0,0.07943]
[1776735623077,84.0,76026.85,0.0,0.99882,0.0,0.0803]
[1776735624084,84.0,76024.27,0.0,0.99881,0.0,0.08067]
[1776735625913,84.0,76024.45,0.0,0.99881,0.0,0.08064]
[1776735625938,84.0,76024.45,0.0,0.99881,0.0,0.08064]
[1776735629277,84.0,76025.05,0.0,0.99881,0.0,0.08056]
[1776735629446,84.0,76025.05,0.0,0.99881,0.0,0.08056]
[1776735629488,84.0,76024.13,0.0,0.99881,0.0,0.08069]
[1776735631133,84.0,76023.62,0.0,0.99883,0.0,0.07968]
[1776735632140,84.0,76024.82,0.0,0.99883,0.0,0.07951]
[1776735636622,84.0,76024.87,0.0,0.99883,0.0,0.07951]
[1776735636691,84.0,76024.87,0.0,0.99883,0.0,0.07951]
[1776735636625,84.0,76027.12,0.0,0.99883,0.0,0.07919]
[1776735637174,84.0,76029.67,0.0,0.99884,0.0,0.07884]
[1776735642209,84.0,76030.16,0.0,0.99884,0.0,0.07877]
[1776735643217,84.0,76034.04,0.0,0.99885,0.0,0.07823]
[1776735643810,84.0,76034.04,0.0,0.99885,0.0,0.07823]
[1776735643939,84.0,76034.04,0.0,0.99885,0.0,0.07823]
[1776735644223,84.0,76036.02,0.0,0.99885,0.0,0.07796]
[1776735649570,84.0,76036.73,0.0,0.99885,0.0,0.07786]
[1776735649696,84.0,76036.73,0.0,0.99885,0.0,0.07786]
[1776735656309,84.0,76037.02,0.0,0.99886,0.0,0.07782]
[1776735657316,84.0,76035.18,0.0,0.99885,0.0,0.07808]
[1776735663360,84.0,76037.98,0.0,0.99886,0.0,0.07769]
[1776735664367,84.0,76043.25,0.0,0.99887,0.0,0.07697]
[1776735665380,84.0,76047.64,0.0,0.99888,0.0,0.07638]
[1776735666489,84.0,76047.64,0.0,0.99888,0.0,0.07638]
[1776735666706,84.0,76047.64,0.0,0.99888,0.0,0.07638]
[1776735666730,84.0,76051.63,0.0,0.99889,0.0,0.07584]
[1776735672424,84.0,76052.07,0.0,0.99889,0.0,0.07578]
[1776735673431,84.0,76050.68,0.0,0.99889,0.0,0.07597]
[1776735674455,84.0,76050.68,0.0,0.99889,0.0,0.07597]
[1776735674697,84.0,76050.68,0.0,0.99889,0.0,0.07597]
[1776735675831,84.0,76049.87,0.0,0.99888,0.0,0.07608]
[1776735676597,84.0,76047.63,0.0,0.99888,0.0,0.07638]
[1776735677458,84.0,76046.08,0.0,0.99888,0.0,0.07659]
[1776735679695,84.0,76046.29,0.0,0.99888,0.0,0.07656]
[1776735679798,84.0,76046.0,0.0,0.99888,0.0,0.0766]
[1776735682509,84.0,76046.22,0.0,0.99888,0.0,0.07657]
[1776735682689,84.0,76046.22,0.0,0.99888,0.0,0.07657]
[1776735688536,84.0,76045.62,0.0,0.99887,0.0,0.07665]
[1776735691518,84.0,76044.43,0.0,0.99887,0.0,0.07681]
[1776735691691,84.0,76044.43,0.0,0.99887,0.0,0.07681]
[1776735691731,84.0,76041.37,0.0,0.99888,0.0,0.07619]
[1776735692898,84.0,76040.83,0.0,0.99888,0.0,0.07626]
[1776735692950,84.0,76040.83,0.0,0.99888,0.0,0.07626]
[1776735693571,84.0,76041.04,0.0,0.99888,0.0,0.07623]
[1776735694977,84.0,76041.66,0.0,0.99888,0.0,0.07615]
[1776735695198,84.0,76041.66,0.0,0.99888,0.0,0.07615]
[1776735695588,84.0,76048.17,0.0,0.99889,0.0,0.07527]
[1776735696595,84.0,76052.18,0.0,0.9989,0.0,0.07474]
[1776735698609,84.0,76051.95,0.0,0.9989,0.0,0.07477]
[1776735700453,84.0,76052.26,0.0,0.9989,0.0,0.07473]
[1776735700695,84.0,76052.26,0.0,0.9989,0.0,0.07473]
[1776735701332,84.0,76052.78,0.0,0.9989,0.0,0.07466]
[1776735701444,84.0,76052.78,0.0,0.9989,0.0,0.07466]
[1776735701630,84.0,76055.05,0.0,0.99891,0.0,0.07436]
[1776735704813,84.0,76055.89,0.0,0.99891,0.0,0.07425]
[1776735704651,84.0,76059.26,0.0,0.99892,0.0,0.07381]
[1776735704938,84.0,76059.26,0.0,0.99892,0.0,0.07381]
[1776735705658,84.0,76061.52,0.0,0.99892,0.0,0.07351]
[1776735707672,84.0,76063.47,0.0,0.99893,0.0,0.07326]
[1776735708679,84.0,76075.26,0.0,0.99895,0.0,0.07174]
[1776735709686,84.0,76081.65,0.0,0.99896,0.0,0.07092]
[1776735710693,84.0,76081.82,0.0,0.99897,0.0,0.0709]
[1776735711700,84.0,76073.52,0.0,0.99895,0.0,0.07196]
[1776735712582,84.0,76073.52,0.0,0.99895,0.0,0.07196]
[1776735712687,84.0,76073.52,0.0,0.99895,0.0,0.07196]
[1776735712708,84.0,76071.18,0.0,0.99894,0.0,0.07226]
[1776735713714,84.0,76073.53,0.0,0.99895,0.0,0.07196]
[1776735714698,84.0,76073.53,0.0,0.99895,0.0,0.07196]
[1776735714721,84.0,76075.26,0.0,0.99895,0.0,0.07174]
[1776735714936,84.0,76075.26,0.0,0.99895,0.0,0.07174]
[1776735715729,84.0,76077.03,0.0,0.99896,0.0,0.07151]
[1776735716677,84.0,76077.03,0.0,0.99896,0.0,0.07151]
[1776735716693,84.0,76077.03,0.0,0.99896,0.0,0.07151]
[1776735720795,84.0,76078.91,0.0,0.99896,0.0,0.07127]
[1776735723810,84.0,76076.93,0.0,0.99896,0.0,0.07152]
[1776735723956,84.0,76076.93,0.0,0.99896,0.0,0.07152]
[1776735724193,84.0,76076.93,0.0,0.99896,0.0,0.07152]
[1776735724818,84.0,76075.02,0.0,0.99895,0.0,0.07177]
[1776735725284,84.0,76075.02,0.0,0.99895,0.0,0.07177]
[1776735725441,84.0,76075.02,0.0,0.99895,0.0,0.07177]
[1776735725825,84.0,76074.64,0.0,0.99895,0.0,0.07181]
[1776735730862,84.0,76074.95,0.0,0.99895,0.0,0.07178]
[1776735736001,84.0,76074.86,0.0,0.99895,0.0,0.07179]
[1776735736086,84.0,76073.31,0.0,0.99895,0.0,0.07199]
[1776735736906,84.0,76071.48,0.0,0.99894,0.0,0.07222]
[1776735739701,84.0,76071.67,0.0,0.99894,0.0,0.0722]
[1776735740240,84.0,76071.67,0.0,0.99894,0.0,0.0722]
[1776735740435,84.0,76071.67,0.0,0.99894,0.0,0.0722]
[1776735740934,84.0,76073.47,0.0,0.99895,0.0,0.07196]
[1776735743955,84.0,76074.76,0.0,0.99895,0.0,0.0718]
[1776735744961,84.0,76077.39,0.0,0.99896,0.0,0.07146]
[1776735747983,84.0,76078.96,0.0,0.99896,0.0,0.07126]
[1776735748990,84.0,76074.88,0.0,0.99895,0.0,0.07178]
[1776735749997,84.0,76068.85,0.0,0.99894,0.0,0.07256]
[1776735751003,84.0,76072.46,0.0,0.99896,0.0,0.07111]
[1776735752011,84.0,76073.98,0.0,0.99896,0.0,0.07092]
[1776735755804,84.0,76073.9,0.0,0.99896,0.0,0.07093]
[1776735755935,84.0,76074.06,0.0,0.99896,0.0,0.07091]
[1776735761075,84.0,76073.55,0.0,0.99896,0.0,0.07097]
[1776735763783,84.0,76073.7,0.0,0.99896,0.0,0.07095]
[1776735763797,84.0,76074.69,0.0,0.99896,0.0,0.07083]
[1776735763943,84.0,76074.69,0.0,0.99896,0.0,0.07083]
[1776735764096,84.0,76076.03,0.0,0.99897,0.0,0.07066]
[1776735767117,84.0,76077.71,0.0,0.99897,0.0,0.07044]
[1776735769693,84.0,76076.75,0.0,0.99897,0.0,0.07057]
[1776735771145,84.0,76074.33,0.0,0.99896,0.0,0.07087]
[1776735771945,84.0,76074.33,0.0,0.99896,0.0,0.07087]
[1776735772199,84.0,76074.33,0.0,0.99896,0.0,0.07087]
[1776735772296,84.0,76069.02,0.0,0.99895,0.0,0.07155]
[1776735773485,84.0,76069.02,0.0,0.99895,0.0,0.07155]
[1776735773699,84.0,76069.02,0.0,0.99895,0.0,0.07155]
[1776735775173,84.0,76073.22,0.0,0.99896,0.0,0.07101]
[1776735778366,84.0,76073.95,0.0,0.99896,0.0,0.07092]
[1776735778440,84.0,76073.95,0.0,0.99896,0.0,0.07092]
[1776735778502,84.0,76073.95,0.0,0.99896,0.0,0.07092]
[1776735778689,84.0,76073.95,0.0,0.99896,0.0,0.07092]
[1776735778710,84.0,76076.8,0.0,0.99897,0.0,0.07056]
[1776735779201,84.0,76078.41,0.0,0.99897,0.0,0.07036]
[1776735783376,84.0,76078.73,0.0,0.99897,0.0,0.07032]
[1776735783435,84.0,76078.73,0.0,0.99897,0.0,0.07032]
[1776735783552,84.0,76078.73,0.0,0.99897,0.0,0.07032]
[1776735783695,84.0,76078.73,0.0,0.99897,0.0,0.07032]
[1776735783790,84.0,76075.51,0.0,0.99897,0.0,0.07072]
[1776735784236,84.0,76073.97,0.0,0.99896,0.0,0.07092]
[1776735788994,84.0,76073.0,0.0,0.99896,0.0,0.07104]
[1776735789189,84.0,76073.0,0.0,0.99896,0.0,0.07104]
[1776735789606,84.0,76073.0,0.0,0.99896,0.0,0.07104]
[1776735789693,84.0,76073.0,0.0,0.99896,0.0,0.07104]
[1776735789702,84.0,76072.29,0.0,0.99896,0.0,0.07113]
[1776735795314,84.0,76072.79,0.0,0.99896,0.0,0.07107]
[1776735801356,84.0,76072.65,0.0,0.99896,0.0,0.07108]
[1776735803515,84.0,76072.65,0.0,0.99896,0.0,0.07108]
[1776735803694,84.0,76072.65,0.0,0.99896,0.0,0.07108]
[1776735803793,84.0,76072.65,0.0,0.99896,0.0,0.07108]
[1776735803935,84.0,76072.65,0.0,0.99896,0.0,0.07108]
[1776735803794,84.0,76072.68,0.0,0.99896,0.0,0.07108]
[1776735809413,84.0,76073.51,0.0,0.99896,0.0,0.07098]
[1776735812433,84.0,76073.51,0.0,0.99898,0.0,0.07]
[1776735814224,84.0,76073.47,0.0,0.99898,0.0,0.07]
[1776735814332,84.0,76073.47,0.0,0.99898,0.0,0.07]
[1776735814437,84.0,76073.47,0.0,0.99898,0.0,0.07]
[1776735814447,84.0,76074.01,0.0,0.99898,0.0,0.06994]
[1776735819483,84.0,76073.24,0.0,0.99898,0.0,0.07003]
[1776735821497,84.0,76071.7,0.0,0.99897,0.0,0.07023]
[1776735822504,84.0,76065.94,0.0,0.99896,0.0,0.07095]
[1776735823918,84.0,76065.94,0.0,0.99896,0.0,0.07095]
[1776735823939,84.0,76065.94,0.0,0.99896,0.0,0.07095]
[1776735823511,84.0,76061.63,0.0,0.99895,0.0,0.0715]
[1776735824439,84.0,76061.63,0.0,0.99895,0.0,0.0715]
[1776735824690,84.0,76061.63,0.0,0.99895,0.0,0.0715]
[1776735824739,84.0,76061.7,0.0,0.99895,0.0,0.07149]
[1776735827539,84.0,76056.21,0.0,0.99894,0.0,0.0722]
[1776735828546,84.0,76054.43,0.0,0.99894,0.0,0.07243]
[1776735829553,84.0,76052.7,0.0,0.99893,0.0,0.07265]
[1776735830010,84.0,76052.7,0.0,0.99893,0.0,0.07265]
[1776735830194,84.0,76052.7,0.0,0.99893,0.0,0.07265]
[1776735830282,84.0,76052.7,0.0,0.99893,0.0,0.07265]
[1776735830493,84.0,76052.7,0.0,0.99893,0.0,0.07265]
[1776735830560,84.0,76053.06,0.0,0.99893,0.0,0.07261]
[1776735832574,84.0,76055.13,0.0,0.99894,0.0,0.07234]
[1776735833581,84.0,76057.91,0.0,0.99894,0.0,0.07198]
[1776735834945,84.0,76057.91,0.0,0.99894,0.0,0.07198]
[1776735834589,84.0,76060.36,0.0,0.99895,0.0,0.07167]
[1776735835190,84.0,76060.36,0.0,0.99895,0.0,0.07167]
[1776735835739,84.0,76060.36,0.0,0.99895,0.0,0.07167]
[1776735835943,84.0,76060.36,0.0,0.99895,0.0,0.07167]
[1776735835789,84.0,76062.04,0.0,0.99895,0.0,0.07145]
[1776735841638,84.0,76061.35,0.0,0.99895,0.0,0.07154]
[1776735846673,84.0,76061.64,0.0,0.99895,0.0,0.0715]
[1776735848687,84.0,76063.42,0.0,0.99896,0.0,0.07127]
[1776735849694,84.0,76070.02,0.0,0.99897,0.0,0.07044]
[1776735850701,84.0,76074.2,0.0,0.99898,0.0,0.06991]
[1776735851278,84.0,76074.2,0.0,0.99898,0.0,0.06991]
[1776735851436,84.0,76074.2,0.0,0.99898,0.0,0.06991]
[1776735851601,84.0,76074.2,0.0,0.99898,0.0,0.06991]
[1776735851697,84.0,76074.2,0.0,0.99898,0.0,0.06991]
[1776735851712,84.0,76075.56,0.0,0.99898,0.0,0.06974]
[1776735852716,84.0,76078.57,0.0,0.99899,0.0,0.06937]
[1776735856126,84.0,76078.56,0.0,0.99899,0.0,0.06937]
[1776735856193,84.0,76078.56,0.0,0.99899,0.0,0.06937]
[1776735856401,84.0,76078.56,0.0,0.99899,0.0,0.06937]
[1776735856438,84.0,76078.56,0.0,0.99899,0.0,0.06937]
[1776735856744,84.0,76078.8,0.0,0.99899,0.0,0.06934]
[1776735857751,84.0,76079.97,0.0,0.99899,0.0,0.06919]
[1776735861779,84.0,76078.19,0.0,0.99899,0.0,0.06941]
[1776735862786,84.0,76075.88,0.0,0.99898,0.0,0.0697]
[1776735864377,84.0,76075.14,0.0,0.99898,0.0,0.0698]
[1776735864440,84.0,76075.14,0.0,0.99898,0.0,0.0698]
[1776735864779,84.0,76075.14,0.0,0.99898,0.0,0.0698]
[1776735864938,84.0,76075.14,0.0,0.99898,0.0,0.0698]
[1776735864881,84.0,76075.14,0.0,0.99898,0.0,0.0698]
[1776735870842,84.0,76076.31,0.0,0.99898,0.0,0.06965]
[1776735871849,84.0,76076.54,0.0,0.999,0.0,0.06866]
[1776735874057,84.0,76077.17,0.0,0.999,0.0,0.06858]
[1776735874197,84.0,76077.17,0.0,0.999,0.0,0.06858]
[1776735874695,84.0,76077.17,0.0,0.999,0.0,0.06858]
[1776735874936,84.0,76077.17,0.0,0.999,0.0,0.06858]
[1776735874938,84.0,76079.66,0.0,0.999,0.0,0.06827]
[1776735880739,84.0,76080.36,0.0,0.999,0.0,0.06819]
[1776735881007,84.0,76080.36,0.0,0.999,0.0,0.06819]
[1776735880912,84.0,76082.14,0.0,0.99901,0.0,0.06797]
[1776735881919,84.0,76087.01,0.0,0.99902,0.0,0.06738]
[1776735882925,84.0,76089.78,0.0,0.99902,0.0,0.06704]
[1776735883730,84.0,76089.78,0.0,0.99902,0.0,0.06704]
[1776735883936,84.0,76089.78,0.0,0.99902,0.0,0.06704]
[1776735884034,84.0,76090.92,0.0,0.99902,0.0,0.0669]
[1776735884947,84.0,76095.21,0.0,0.99903,0.0,0.06639]
[1776735885949,84.0,76102.84,0.0,0.99905,0.0,0.06548]
[1776735886957,84.0,76103.99,0.0,0.99905,0.0,0.06535]
[1776735888016,84.0,76103.99,0.0,0.99905,0.0,0.06535]
[1776735887964,84.0,76105.15,0.0,0.99905,0.0,0.06521]
[1776735888202,84.0,76105.15,0.0,0.99905,0.0,0.06521]
[1776735888479,84.0,76105.15,0.0,0.99905,0.0,0.06521]
[1776735888695,84.0,76105.15,0.0,0.99905,0.0,0.06521]
[1776735888971,84.0,76104.93,0.0,0.99905,0.0,0.06523]
[1776735889978,84.0,76103.04,0.0,0.99905,0.0,0.06546]
[1776735896024,84.0,76102.29,0.0,0.99905,0.0,0.06555]
[1776735898175,84.0,76102.49,0.0,0.99905,0.0,0.06552]
[1776735898442,84.0,76102.49,0.0,0.99905,0.0,0.06552]
[1776735898543,84.0,76102.49,0.0,0.99905,0.0,0.06552]
[1776735898695,84.0,76102.49,0.0,0.99905,0.0,0.06552]
[1776735899045,84.0,76100.66,0.0,0.99904,0.0,0.06574]
[1776735901062,84.0,76102.55,0.0,0.99905,0.0,0.06552]
[1776735905849,84.0,76102.43,0.0,0.99905,0.0,0.06553]
[1776735905939,84.0,76102.43,0.0,0.99905,0.0,0.06553]
[1776735906003,84.0,76103.77,0.0,0.99905,0.0,0.06537]
[1776735906158,84.0,76103.77,0.0,0.99905,0.0,0.06537]
[1776735906192,84.0,76103.77,0.0,0.99905,0.0,0.06537]
[1776735908111,84.0,76100.83,0.0,0.99904,0.0,0.06572]
[1776735909808,84.0,76100.83,0.0,0.99904,0.0,0.06572]
[1776735909944,84.0,76100.83,0.0,0.99904,0.0,0.06572]
[1776735910018,84.0,76096.36,0.0,0.99903,0.0,0.06625]
[1776735910126,84.0,76095.06,0.0,0.99903,0.0,0.06641]
[1776735911447,84.0,76095.06,0.0,0.99903,0.0,0.06641]
[1776735911694,84.0,76095.06,0.0,0.99903,0.0,0.06641]
[1776735911770,84.0,76094.57,0.0,0.99903,0.0,0.06647]
[1776735912138,84.0,76093.13,0.0,0.99903,0.0,0.06664]
[1776735914153,84.0,76092.05,0.0,0.99903,0.0,0.06677]
[1776735915159,84.0,76082.44,0.0,0.99901,0.0,0.06793]
[1776735916167,84.0,76076.0,0.0,0.999,0.0,0.06872]
[1776735917777,84.0,76076.0,0.0,0.999,0.0,0.06872]
[1776735917941,84.0,76076.0,0.0,0.999,0.0,0.06872]
[1776735918024,84.0,76073.32,0.0,0.99899,0.0,0.06906]
[1776735921203,84.0,76070.19,0.0,0.99898,0.0,0.06944]
[1776735922208,84.0,76066.65,0.0,0.99898,0.0,0.06989]
[1776735923803,84.0,76066.65,0.0,0.99898,0.0,0.06989]
[1776735923940,84.0,76066.65,0.0,0.99898,0.0,0.06989]
[1776735924072,84.0,76066.65,0.0,0.99898,0.0,0.06989]
[1776735924014,84.0,76063.36,0.0,0.99897,0.0,0.0703]
[1776735924193,84.0,76063.36,0.0,0.99897,0.0,0.0703]
[1776735929257,84.0,76063.86,0.0,0.99897,0.0,0.07024]
[1776735930483,84.0,76063.86,0.0,0.99897,0.0,0.07024]
[1776735930703,84.0,76063.86,0.0,0.99897,0.0,0.07024]
[1776735930743,84.0,76063.86,0.0,0.99897,0.0,0.07024]
[1776735930943,84.0,76063.86,0.0,0.99897,0.0,0.07024]
[1776735930960,84.0,76065.9,0.0,0.99897,0.0,0.06998]
[1776735931271,84.0,76065.94,0.0,0.99899,0.0,0.06901]
[1776735935300,84.0,76064.75,0.0,0.99899,0.0,0.06915]
[1776735938441,84.0,76064.72,0.0,0.99899,0.0,0.06916]
[1776735938664,84.0,76064.72,0.0,0.99899,0.0,0.06916]
[1776735938690,84.0,76064.72,0.0,0.99899,0.0,0.06916]
[1776735938722,84.0,76065.64,0.0,0.99899,0.0,0.06904]
[1776735940335,84.0,76071.31,0.0,0.999,0.0,0.06834]
[1776735942571,84.0,76071.85,0.0,0.999,0.0,0.06828]
[1776735942697,84.0,76071.85,0.0,0.999,0.0,0.06828]
[1776735942743,84.0,76071.85,0.0,0.999,0.0,0.06828]
[1776735942939,84.0,76071.85,0.0,0.999,0.0,0.06828]
[1776735943037,84.0,76072.38,0.0,0.999,0.0,0.06821]
[1776735946377,84.0,76070.0,0.0,0.999,0.0,0.0685]
[1776735947418,84.0,76070.0,0.0,0.999,0.0,0.0685]
[1776735947438,84.0,76070.0,0.0,0.999,0.0,0.0685]
[1776735947624,84.0,76070.0,0.0,0.999,0.0,0.0685]
[1776735947698,84.0,76070.0,0.0,0.999,0.0,0.0685]
[1776735947793,84.0,76065.71,0.0,0.99899,0.0,0.06904]
[1776735948391,84.0,76062.29,0.0,0.99898,0.0,0.06946]
[1776735949398,84.0,76066.45,0.0,0.99899,0.0,0.06894]
[1776735950802,84.0,76066.45,0.0,0.99899,0.0,0.06894]
[1776735950941,84.0,76066.45,0.0,0.99899,0.0,0.06894]
[1776735951038,84.0,76068.25,0.0,0.99899,0.0,0.06872]
[1776735951412,84.0,76069.35,0.0,0.999,0.0,0.06858]
[1776735953426,84.0,76070.59,0.0,0.999,0.0,0.06843]
[1776735956638,84.0,76070.96,0.0,0.999,0.0,0.06839]
[1776735956691,84.0,76070.96,0.0,0.999,0.0,0.06839]
[1776735956923,84.0,76070.96,0.0,0.999,0.0,0.06839]
[1776735956946,84.0,76070.96,0.0,0.999,0.0,0.06839]
[1776735957021,84.0,76072.96,0.0,0.999,0.0,0.06814]
[1776735957454,84.0,76076.8,0.0,0.99901,0.0,0.06767]
[1776735958461,84.0,76081.05,0.0,0.99902,0.0,0.06715]
[1776735959726,84.0,76081.05,0.0,0.99902,0.0,0.06715]
[1776735959937,84.0,76081.05,0.0,0.99902,0.0,0.06715]
[1776735960036,84.0,76082.97,0.0,0.99902,0.0,0.06692]
[1776735961456,84.0,76083.44,0.0,0.99902,0.0,0.06687]
[1776735961688,84.0,76083.44,0.0,0.99902,0.0,0.06687]
[1776735961885,84.0,76083.44,0.0,0.99902,0.0,0.06687]
[1776735961940,84.0,76083.44,0.0,0.99902,0.0,0.06687]
[1776735962038,84.0,76073.97,0.0,0.999,0.0,0.06802]
[1776735962489,84.0,76067.49,0.0,0.99899,0.0,0.06881]
[1776735963496,84.0,76063.7,0.0,0.99898,0.0,0.06929]
[1776735966516,84.0,76064.78,0.0,0.99899,0.0,0.06915]
[1776735967138,84.0,76064.78,0.0,0.99899,0.0,0.06915]
[1776735967198,84.0,76064.78,0.0,0.99899,0.0,0.06915]
[1776735972559,84.0,76064.13,0.0,0.99899,0.0,0.06923]
[1776735973684,84.0,76064.13,0.0,0.99899,0.0,0.06923]
[1776735973936,84.0,76064.13,0.0,0.99899,0.0,0.06923]
[1776735974038,84.0,76064.38,0.0,0.99899,0.0,0.0692]
[1776735974294,84.0,76064.38,0.0,0.99899,0.0,0.0692]
[1776735974437,84.0,76064.38,0.0,0.99899,0.0,0.0692]
[1776735982142,84.0,76064.16,0.0,0.99899,0.0,0.06923]
[1776735982193,84.0,76064.16,0.0,0.99899,0.0,0.06923]
[1776735982963,84.0,76064.16,0.0,0.99899,0.0,0.06923]
[1776735983037,84.0,76063.72,0.0,0.99898,0.0,0.06928]
[1776735983204,84.0,76063.72,0.0,0.99898,0.0,0.06928]
[1776735983643,84.0,76062.58,0.0,0.99898,0.0,0.06942]
[1776735984649,84.0,76060.0,0.0,0.99898,0.0,0.06975]
[1776735989685,84.0,76059.6,0.0,0.99898,0.0,0.0698]
[1776735993712,84.0,76059.44,0.0,0.99899,0.0,0.06885]
[1776735996735,84.0,76059.18,0.0,0.99899,0.0,0.06888]
[1776735996940,84.0,76059.18,0.0,0.99899,0.0,0.06888]
[1776736002776,84.0,76055.51,0.0,0.99898,0.0,0.06934]
[1776736003863,84.0,76055.51,0.0,0.99898,0.0,0.06934]
[1776736003946,84.0,76055.51,0.0,0.99898,0.0,0.06934]
[1776736004043,84.0,76055.18,0.0,0.99898,0.0,0.06938]
[1776736004379,84.0,76055.18,0.0,0.99898,0.0,0.06938]
[1776736004437,84.0,76055.18,0.0,0.99898,0.0,0.06938]
[1776736005797,84.0,76050.8,0.0,0.99897,0.0,0.06993]
[1776736006805,84.0,76047.36,0.0,0.99897,0.0,0.07036]
[1776736007812,84.0,76046.31,0.0,0.99896,0.0,0.07049]
[1776736008516,84.0,76046.31,0.0,0.99896,0.0,0.07049]
[1776736008688,84.0,76046.31,0.0,0.99896,0.0,0.07049]
[1776736008818,84.0,76045.69,0.0,0.99896,0.0,0.07057]
[1776736009745,84.0,76045.69,0.0,0.99896,0.0,0.07057]
[1776736009940,84.0,76045.69,0.0,0.99896,0.0,0.07057]
[1776736010833,84.0,76043.28,0.0,0.99896,0.0,0.07088]
[1776736013853,84.0,76042.34,0.0,0.99896,0.0,0.071]
[1776736014602,84.0,76042.34,0.0,0.99896,0.0,0.071]
[1776736014694,84.0,76042.34,0.0,0.99896,0.0,0.071]
[1776736015868,84.0,76039.27,0.0,0.99895,0.0,0.07139]
[1776736016875,84.0,76038.08,0.0,0.99895,0.0,0.07154]
[1776736017350,84.0,76038.08,0.0,0.99895,0.0,0.07154]
[1776736017441,84.0,76038.08,0.0,0.99895,0.0,0.07154]
[1776736017882,84.0,76037.85,0.0,0.99895,0.0,0.07157]
[1776736020007,84.0,76037.5,0.0,0.99895,0.0,0.07162]
[1776736020110,84.0,76040.61,0.0,0.99895,0.0,0.07122]
[1776736020193,84.0,76040.61,0.0,0.99895,0.0,0.07122]
[1776736020904,84.0,76042.81,0.0,0.99896,0.0,0.07094]
[1776736026946,84.0,76042.8,0.0,0.99896,0.0,0.07094]
[1776736027276,84.0,76042.8,0.0,0.99896,0.0,0.07094]
[1776736027444,84.0,76042.8,0.0,0.99896,0.0,0.07094]
[1776736027618,84.0,76042.8,0.0,0.99896,0.0,0.07094]
[1776736027696,84.0,76042.8,0.0,0.99896,0.0,0.07094]
[1776736027953,84.0,76042.88,0.0,0.99896,0.0,0.07093]
[1776736028960,84.0,76043.93,0.0,0.99896,0.0,0.0708]
[1776736033509,84.0,76043.66,0.0,0.99896,0.0,0.07083]
[1776736033818,84.0,76043.66,0.0,0.99896,0.0,0.07083]
[1776736033942,84.0,76043.66,0.0,0.99896,0.0,0.07083]
[1776736033999,84.0,76041.21,0.0,0.99895,0.0,0.07114]
[1776736035008,84.0,76039.93,0.0,0.99895,0.0,0.07131]
[1776736036013,84.0,76035.15,0.0,0.99894,0.0,0.07192]
[1776736036738,84.0,76035.15,0.0,0.99894,0.0,0.07192]
[1776736036938,84.0,76035.15,0.0,0.99894,0.0,0.07192]
[1776736037020,84.0,76031.37,0.0,0.99893,0.0,0.07241]
[1776736038027,84.0,76030.35,0.0,0.99893,0.0,0.07254]
[1776736040800,84.0,76029.55,0.0,0.99893,0.0,0.07264]
[1776736040942,84.0,76029.55,0.0,0.99893,0.0,0.07264]
[1776736041027,84.0,76029.55,0.0,0.99893,0.0,0.07264]
[1776736041192,84.0,76029.55,0.0,0.99893,0.0,0.07264]
[1776736041128,84.0,76029.08,0.0,0.99893,0.0,0.07271]
[1776736047090,84.0,76029.28,0.0,0.99893,0.0,0.07268]
[1776736048496,84.0,76029.28,0.0,0.99893,0.0,0.07268]
[1776736048696,84.0,76029.28,0.0,0.99893,0.0,0.07268]
[1776736049104,84.0,76027.88,0.0,0.99893,0.0,0.07286]
[1776736051118,84.0,76026.11,0.0,0.99894,0.0,0.07208]
[1776736051691,84.0,76026.11,0.0,0.99894,0.0,0.07208]
[1776736052126,84.0,76023.79,0.0,0.99893,0.0,0.07239]
[1776736053122,84.0,76023.79,0.0,0.99893,0.0,0.07239]
[1776736053197,84.0,76023.79,0.0,0.99893,0.0,0.07239]
[1776736059176,84.0,76028.5,0.0,0.99894,0.0,0.07178]
[1776736059465,84.0,76028.5,0.0,0.99894,0.0,0.07178]
[1776736059693,84.0,76028.5,0.0,0.99894,0.0,0.07178]
[1776736060184,84.0,76031.09,0.0,0.99895,0.0,0.07144]
[1776736062078,84.0,76032.09,0.0,0.99895,0.0,0.07131]
[1776736062196,84.0,76032.09,0.0,0.99895,0.0,0.07131]
[1776736062199,84.0,76032.64,0.0,0.99895,0.0,0.07124]
[1776736067755,84.0,76033.57,0.0,0.99895,0.0,0.07113]
[1776736067941,84.0,76033.57,0.0,0.99895,0.0,0.07113]
[1776736070255,84.0,76040.71,0.0,0.99897,0.0,0.07022]
[1776736071424,84.0,76040.71,0.0,0.99897,0.0,0.07022]
[1776736071441,84.0,76040.71,0.0,0.99897,0.0,0.07022]
[1776736071525,84.0,76046.35,0.0,0.99898,0.0,0.06951]
[1776736072973,84.0,76046.35,0.0,0.99898,0.0,0.06951]
[1776736073196,84.0,76046.35,0.0,0.99898,0.0,0.06951]
[1776736073202,84.0,76046.61,0.0,0.99898,0.0,0.06948]
[1776736075290,84.0,76052.12,0.0,0.99899,0.0,0.06879]
[1776736076302,84.0,76054.39,0.0,0.99899,0.0,0.06851]
[1776736077309,84.0,76057.47,0.0,0.999,0.0,0.06813]
[1776736078316,84.0,76060.01,0.0,0.99901,0.0,0.06782]
[1776736080331,84.0,76069.08,0.0,0.99902,0.0,0.06671]
[1776736081338,84.0,76071.33,0.0,0.99903,0.0,0.06644]
[1776736082345,84.0,76068.41,0.0,0.99902,0.0,0.06679]
[1776736083520,84.0,76068.41,0.0,0.99902,0.0,0.06679]
[1776736083698,84.0,76068.41,0.0,0.99902,0.0,0.06679]
[1776736084367,84.0,76071.69,0.0,0.99903,0.0,0.0664]
[1776736088394,84.0,76073.79,0.0,0.99903,0.0,0.06615]
[1776736094442,84.0,76073.26,0.0,0.99903,0.0,0.06621]
[1776736097465,84.0,76070.31,0.0,0.99903,0.0,0.06657]
[1776736099072,84.0,76070.31,0.0,0.99903,0.0,0.06657]
[1776736099189,84.0,76070.31,0.0,0.99903,0.0,0.06657]
[1776736099216,84.0,76069.04,0.0,0.99902,0.0,0.06672]
[1776736099479,84.0,76066.98,0.0,0.99902,0.0,0.06697]
[1776736100407,84.0,76066.98,0.0,0.99902,0.0,0.06697]
[1776736100439,84.0,76066.98,0.0,0.99902,0.0,0.06697]
[1776736100486,84.0,76066.26,0.0,0.99902,0.0,0.06706]
[1776736101493,84.0,76063.8,0.0,0.99901,0.0,0.06735]
[1776736103376,84.0,76063.34,0.0,0.99901,0.0,0.06741]
[1776736103435,84.0,76063.34,0.0,0.99901,0.0,0.06741]
[1776736103506,84.0,76062.08,0.0,0.99901,0.0,0.06756]
[1776736104514,84.0,76060.29,0.0,0.99901,0.0,0.06778]
[1776736105521,84.0,76058.54,0.0,0.999,0.0,0.068]
[1776736108606,84.0,76057.72,0.0,0.999,0.0,0.0681]
[1776736109550,84.0,76056.07,0.0,0.999,0.0,0.0683]
[1776736110790,84.0,76056.07,0.0,0.999,0.0,0.0683]
[1776736110937,84.0,76056.07,0.0,0.999,0.0,0.0683]
[1776736111038,84.0,76060.09,0.0,0.99902,0.0,0.06686]
[1776736116598,84.0,76059.23,0.0,0.99902,0.0,0.06696]
[1776736122641,84.0,76060.31,0.0,0.99902,0.0,0.06683]
[1776736123648,84.0,76058.78,0.0,0.99902,0.0,0.06701]
[1776736125662,84.0,76060.57,0.0,0.99902,0.0,0.0668]
[1776736129690,84.0,76063.0,0.0,0.99902,0.0,0.0665]
[1776736130698,84.0,76064.38,0.0,0.99903,0.0,0.06634]
[1776736131705,84.0,76068.51,0.0,0.99904,0.0,0.06584]
[1776736132712,84.0,76070.7,0.0,0.99904,0.0,0.06558]
[1776736137747,84.0,76070.39,0.0,0.99904,0.0,0.06562]
[1776736139761,84.0,76068.7,0.0,0.99904,0.0,0.06582]
[1776736140768,84.0,76063.95,0.0,0.99903,0.0,0.06639]
[1776736141775,84.0,76059.38,0.0,0.99902,0.0,0.06694]
[1776736142782,84.0,76056.44,0.0,0.99901,0.0,0.0673]
[1776736145803,84.0,76054.57,0.0,0.99901,0.0,0.06753]
[1776736150838,84.0,76054.05,0.0,0.99901,0.0,0.06759]
[1776736153859,84.0,76047.14,0.0,0.99899,0.0,0.06844]
[1776736154865,84.0,76042.87,0.0,0.99898,0.0,0.06897]
[1776736159901,84.0,76043.33,0.0,0.99899,0.0,0.06891]
[1776736160908,84.0,76047.91,0.0,0.99899,0.0,0.06834]
[1776736161915,84.0,76053.84,0.0,0.99901,0.0,0.06762]
[1776736166953,84.0,76052.48,0.0,0.999,0.0,0.06778]
[1776736170981,84.0,76055.12,0.0,0.99901,0.0,0.06746]
[1776736171988,84.0,76056.59,0.0,0.99903,0.0,0.06633]
[1776736175008,84.0,76058.02,0.0,0.99903,0.0,0.06616]
[1776736182058,84.0,76056.43,0.0,0.99903,0.0,0.06635]
[1776736185081,84.0,76052.52,0.0,0.99902,0.0,0.06682]
[1776736186088,84.0,76045.57,0.0,0.999,0.0,0.06767]
[1776736187095,84.0,76048.18,0.0,0.99901,0.0,0.06735]
[1776736188102,84.0,76051.64,0.0,0.99902,0.0,0.06693]
[1776736191123,84.0,76053.34,0.0,0.99902,0.0,0.06672]
[1776736192130,84.0,76055.32,0.0,0.99902,0.0,0.06648]
[1776736197165,84.0,76055.6,0.0,0.99902,0.0,0.06645]
[1776736199179,84.0,76051.28,0.0,0.99902,0.0,0.06697]
[1776736200185,84.0,76053.18,0.0,0.99902,0.0,0.06674]
[1776736202199,84.0,76054.45,0.0,0.99902,0.0,0.06659]
[1776736205221,84.0,76057.84,0.0,0.99903,0.0,0.06618]
[1776736206229,84.0,76063.74,0.0,0.99904,0.0,0.06548]
[1776736207236,84.0,76066.37,0.0,0.99904,0.0,0.06516]
[1776736208243,84.0,76066.08,0.0,0.99904,0.0,0.0652]
[1776736217313,84.0,76066.88,0.0,0.99905,0.0,0.0651]
[1776736224367,84.0,76070.15,0.0,0.99905,0.0,0.06472]
[1776736225374,84.0,76068.65,0.0,0.99905,0.0,0.06489]
[1776736230408,84.0,76067.99,0.0,0.99905,0.0,0.06497]
[1776736231416,84.0,76066.76,0.0,0.99906,0.0,0.06419]
[1776736234437,84.0,76063.45,0.0,0.99905,0.0,0.06458]
[1776736236451,84.0,76058.5,0.0,0.99904,0.0,0.06517]
[1776736237457,84.0,76060.36,0.0,0.99905,0.0,0.06495]
[1776736242493,84.0,76060.29,0.0,0.99905,0.0,0.06495]
[1776736244507,84.0,76054.25,0.0,0.99903,0.0,0.06567]
[1776736245514,84.0,76052.45,0.0,0.99903,0.0,0.06589]
[1776736246521,84.0,76050.78,0.0,0.99903,0.0,0.06609]
[1776736248535,84.0,76046.06,0.0,0.99902,0.0,0.06666]
[1776736254576,84.0,76045.69,0.0,0.99902,0.0,0.0667]
[1776736258605,84.0,76050.24,0.0,0.99903,0.0,0.06615]
[1776736259612,84.0,76053.85,0.0,0.99903,0.0,0.06572]
[1776736260619,84.0,76056.67,0.0,0.99904,0.0,0.06538]
[1776736263640,84.0,76053.42,0.0,0.99903,0.0,0.06577]
[1776736264647,84.0,76048.64,0.0,0.99902,0.0,0.06634]
[1776736267668,84.0,76047.38,0.0,0.99902,0.0,0.0665]
[1776736275725,84.0,76046.75,0.0,0.99902,0.0,0.06657]
[1776736281768,84.0,76046.65,0.0,0.99902,0.0,0.06658]
[1776736286803,84.0,76046.25,0.0,0.99902,0.0,0.06663]
[1776736290838,84.0,76044.92,0.0,0.99902,0.0,0.06679]
[1776736291845,84.0,76039.65,0.0,0.99902,0.0,0.06648]
[1776736292852,84.0,76036.13,0.0,0.99901,0.0,0.06691]
[1776736293859,84.0,76032.72,0.0,0.99901,0.0,0.06732]
[1776736294866,84.0,76029.43,0.0,0.999,0.0,0.06773]
[1776736295873,84.0,76026.81,0.0,0.99899,0.0,0.06805]
[1776736299900,84.0,76028.22,0.0,0.999,0.0,0.06788]
[1776736304118,84.0,76027.32,0.0,0.999,0.0,0.06799]
[1776736304198,84.0,76027.32,0.0,0.999,0.0,0.06799]
[1776736304268,84.0,76027.32,0.0,0.999,0.0,0.06799]
[1776736307957,84.0,76029.52,0.0,0.999,0.0,0.06772]
[1776736308964,84.0,76032.23,0.0,0.99901,0.0,0.06738]
[1776736309970,84.0,76027.08,0.0,0.999,0.0,0.06802]
[1776736310977,84.0,76020.44,0.0,0.99898,0.0,0.06884]
[1776736311985,84.0,76015.88,0.0,0.99897,0.0,0.06941]
[1776736312992,84.0,76012.71,0.0,0.99897,0.0,0.06981]
[1776736315348,84.0,76014.61,0.0,0.99897,0.0,0.06957]
[1776736319034,84.0,76013.05,0.0,0.99897,0.0,0.06977]
[1776736321073,84.0,76012.93,0.0,0.99897,0.0,0.06978]
[1776736321416,84.0,76014.51,0.0,0.99897,0.0,0.06959]
[1776736321688,84.0,76014.51,0.0,0.99897,0.0,0.06959]
[1776736322175,84.0,76014.51,0.0,0.99897,0.0,0.06959]
[1776736322190,84.0,76014.51,0.0,0.99897,0.0,0.06959]
[1776736322277,84.0,76015.4,0.0,0.99897,0.0,0.06947]
[1776736323700,84.0,76014.93,0.0,0.99897,0.0,0.06953]
[1776736329106,84.0,76012.74,0.0,0.99897,0.0,0.06981]
[1776736332127,84.0,76010.12,0.0,0.99896,0.0,0.07014]
[1776736332872,84.0,76010.12,0.0,0.99896,0.0,0.07014]
[1776736332944,84.0,76010.12,0.0,0.99896,0.0,0.07014]
[1776736333262,84.0,76010.12,0.0,0.99896,0.0,0.07014]
[1776736333435,84.0,76010.12,0.0,0.99896,0.0,0.07014]
[1776736333495,84.0,76007.1,0.0,0.99895,0.0,0.07052]
[1776736335148,84.0,76002.2,0.0,0.99894,0.0,0.07115]
[1776736336155,84.0,75998.75,0.0,0.99894,0.0,0.0716]
[1776736337161,84.0,75995.76,0.0,0.99893,0.0,0.07198]
[1776736338168,84.0,75985.57,0.0,0.99891,0.0,0.07332]
[1776736339178,84.0,75981.83,0.0,0.9989,0.0,0.07381]
[1776736340183,84.0,75977.47,0.0,0.99889,0.0,0.0744]
[1776736343204,84.0,75972.74,0.0,0.99888,0.0,0.07503]
[1776736344211,84.0,75966.52,0.0,0.99887,0.0,0.07587]
[1776736345291,84.0,75966.52,0.0,0.99887,0.0,0.07587]
[1776736345392,84.0,75954.8,0.0,0.99884,0.0,0.07748]
[1776736346226,84.0,75948.0,0.0,0.99883,0.0,0.07843]
[1776736347233,84.0,75953.77,0.0,0.99884,0.0,0.07763]
[1776736348498,84.0,75953.77,0.0,0.99884,0.0,0.07763]
[1776736348512,84.0,75957.12,0.0,0.99885,0.0,0.07716]
[1776736350254,84.0,75952.05,0.0,0.99883,0.0,0.07787]
[1776736351261,84.0,75950.64,0.0,0.99885,0.0,0.07699]
[1776736352271,84.0,75952.78,0.0,0.99885,0.0,0.07669]
[1776736355291,84.0,75954.22,0.0,0.99886,0.0,0.07649]
[1776736355903,84.0,75954.22,0.0,0.99886,0.0,0.07649]
[1776736355936,84.0,75954.22,0.0,0.99886,0.0,0.07649]
[1776736359326,84.0,75957.98,0.0,0.99886,0.0,0.07598]
[1776736360334,84.0,75960.22,0.0,0.99887,0.0,0.07567]
[1776736363355,84.0,75956.41,0.0,0.99886,0.0,0.07619]
[1776736365948,84.0,75955.75,0.0,0.99886,0.0,0.07628]
[1776736366190,84.0,75955.75,0.0,0.99886,0.0,0.07628]
[1776736366377,84.0,75955.92,0.0,0.99886,0.0,0.07626]
[1776736366684,84.0,75955.92,0.0,0.99886,0.0,0.07626]
[1776736366935,84.0,75955.92,0.0,0.99886,0.0,0.07626]
[1776736368391,84.0,75957.91,0.0,0.99886,0.0,0.07599]
[1776736370405,84.0,75955.96,0.0,0.99886,0.0,0.07626]
[1776736375161,84.0,75956.65,0.0,0.99886,0.0,0.07616]
[1776736375200,84.0,75956.65,0.0,0.99886,0.0,0.07616]
[1776736375529,84.0,75956.65,0.0,0.99886,0.0,0.07616]
[1776736375536,84.0,75956.62,0.0,0.99886,0.0,0.07617]
[1776736375690,84.0,75956.62,0.0,0.99886,0.0,0.07617]
[1776736376448,84.0,75955.42,0.0,0.99886,0.0,0.07633]
[1776736377455,84.0,75953.84,0.0,0.99885,0.0,0.07655]
[1776736378462,84.0,75948.28,0.0,0.99884,0.0,0.07731]
[1776736378969,84.0,75948.28,0.0,0.99884,0.0,0.07731]
[1776736379193,84.0,75948.28,0.0,0.99884,0.0,0.07731]
[1776736379438,84.0,75948.28,0.0,0.99884,0.0,0.07731]
[1776736379470,84.0,75946.88,0.0,0.99884,0.0,0.07751]
[1776736380477,84.0,75945.12,0.0,0.99883,0.0,0.07775]
[1776736381490,84.0,75940.75,0.0,0.99882,0.0,0.07836]
[1776736382491,84.0,75933.8,0.0,0.99881,0.0,0.07935]
[1776736383516,84.0,75925.69,0.0,0.99879,0.0,0.0805]
[1776736384515,84.0,75915.25,0.0,0.99876,0.0,0.08202]
[1776736384690,84.0,75915.25,0.0,0.99876,0.0,0.08202]
[1776736385522,84.0,75909.04,0.0,0.99875,0.0,0.08293]
[1776736387468,84.0,75908.86,0.0,0.99875,0.0,0.08296]
[1776736387536,84.0,75910.06,0.0,0.99875,0.0,0.08278]
[1776736388542,84.0,75912.58,0.0,0.99876,0.0,0.08241]
[1776736389549,84.0,75916.43,0.0,0.99877,0.0,0.08185]
[1776736390560,84.0,75912.45,0.0,0.99876,0.0,0.08243]
[1776736391565,84.0,75910.06,0.0,0.99875,0.0,0.08278]
[1776736397382,84.0,75910.99,0.0,0.99875,0.0,0.08264]
[1776736397444,84.0,75910.99,0.0,0.99875,0.0,0.08264]
[1776736397571,84.0,75910.99,0.0,0.99875,0.0,0.08264]
[1776736397490,84.0,75910.6,0.0,0.99875,0.0,0.0827]
[1776736397694,84.0,75910.6,0.0,0.99875,0.0,0.0827]
[1776736399623,84.0,75912.31,0.0,0.99876,0.0,0.08245]
[1776736401638,84.0,75914.56,0.0,0.99876,0.0,0.08212]
[1776736402646,84.0,75912.64,0.0,0.99876,0.0,0.0824]
[1776736404660,84.0,75911.37,0.0,0.99875,0.0,0.08259]
[1776736405688,84.0,75911.37,0.0,0.99875,0.0,0.08259]
[1776736405944,84.0,75911.37,0.0,0.99875,0.0,0.08259]
[1776736406042,84.0,75911.37,0.0,0.99875,0.0,0.08259]
[1776736406193,84.0,75911.37,0.0,0.99875,0.0,0.08259]
[1776736406258,84.0,75910.79,0.0,0.99875,0.0,0.08267]
[1776736407681,84.0,75912.24,0.0,0.99876,0.0,0.08246]
[1776736408688,84.0,75914.6,0.0,0.99876,0.0,0.08211]
[1776736409725,84.0,75914.6,0.0,0.99876,0.0,0.08211]
[1776736409945,84.0,75914.6,0.0,0.99876,0.0,0.08211]
[1776736410033,84.0,75914.6,0.0,0.99876,0.0,0.08211]
[1776736410195,84.0,75914.6,0.0,0.99876,0.0,0.08211]
[1776736410292,84.0,75915.26,0.0,0.99876,0.0,0.08202]
[1776736411709,84.0,75915.41,0.0,0.99878,0.0,0.08087]
[1776736416901,84.0,75915.69,0.0,0.99878,0.0,0.08083]
[1776736416941,84.0,75915.69,0.0,0.99878,0.0,0.08083]
[1776736417262,84.0,75915.69,0.0,0.99878,0.0,0.08083]
[1776736417442,84.0,75915.69,0.0,0.99878,0.0,0.08083]
[1776736417537,84.0,75916.32,0.0,0.99878,0.0,0.08074]
[1776736422259,84.0,75916.27,0.0,0.99878,0.0,0.08075]
[1776736422442,84.0,75916.27,0.0,0.99878,0.0,0.08075]
[1776736422593,84.0,75916.27,0.0,0.99878,0.0,0.08075]
[1776736422597,84.0,75918.69,0.0,0.99879,0.0,0.0804]
[1776736422703,84.0,75918.69,0.0,0.99879,0.0,0.0804]
[1776736422786,84.0,75920.36,0.0,0.99879,0.0,0.08016]
[1776736427822,84.0,75921.5,0.0,0.9988,0.0,0.08]
[1776736432857,84.0,75921.48,0.0,0.9988,0.0,0.08]
[1776736437892,84.0,75921.12,0.0,0.99879,0.0,0.08005]
[1776736440782,84.0,75921.35,0.0,0.9988,0.0,0.08002]
[1776736440939,84.0,75921.35,0.0,0.9988,0.0,0.08002]
[1776736441175,84.0,75921.35,0.0,0.9988,0.0,0.08002]
[1776736441195,84.0,75921.35,0.0,0.9988,0.0,0.08002]
[1776736441200,84.0,75921.35,0.0,0.9988,0.0,0.08002]
[1776736443934,84.0,75922.53,0.0,0.9988,0.0,0.07985]
[1776736446883,84.0,75921.52,0.0,0.9988,0.0,0.07999]
[1776736446941,84.0,75921.52,0.0,0.9988,0.0,0.07999]
[1776736447112,84.0,75921.52,0.0,0.9988,0.0,0.07999]
[1776736447206,84.0,75921.52,0.0,0.9988,0.0,0.07999]
[1776736447301,84.0,75922.34,0.0,0.9988,0.0,0.07988]
[1776736452997,84.0,75923.04,0.0,0.9988,0.0,0.07978]
[1776736457026,84.0,75916.23,0.0,0.99878,0.0,0.08075]
[1776736458034,84.0,75907.0,0.0,0.99876,0.0,0.0821]
[1776736459041,84.0,75912.52,0.0,0.99877,0.0,0.08129]
[1776736460053,84.0,75918.09,0.0,0.99879,0.0,0.08049]
[1776736461210,84.0,75918.09,0.0,0.99879,0.0,0.08049]
[1776736461438,84.0,75918.09,0.0,0.99879,0.0,0.08049]
[1776736461479,84.0,75920.3,0.0,0.99879,0.0,0.08017]
[1776736461702,84.0,75920.3,0.0,0.99879,0.0,0.08017]
[1776736462063,84.0,75921.46,0.0,0.9988,0.0,0.08]
[1776736467555,84.0,75921.46,0.0,0.9988,0.0,0.08]
[1776736467640,84.0,75922.74,0.0,0.9988,0.0,0.07982]
[1776736467690,84.0,75922.74,0.0,0.9988,0.0,0.07982]
[1776736468013,84.0,75922.74,0.0,0.9988,0.0,0.07982]
[1776736468193,84.0,75922.74,0.0,0.9988,0.0,0.07982]
[1776736471128,84.0,75923.08,0.0,0.99882,0.0,0.07867]
[1776736476162,84.0,75922.19,0.0,0.99881,0.0,0.0788]
[1776736483191,84.0,75922.16,0.0,0.99881,0.0,0.0788]
[1776736483446,84.0,75922.16,0.0,0.99881,0.0,0.0788]
[1776736483471,84.0,75922.16,0.0,0.99881,0.0,0.0788]
[1776736483523,84.0,75922.16,0.0,0.99881,0.0,0.0788]
[1776736483692,84.0,75922.16,0.0,0.99881,0.0,0.0788]
[1776736487240,84.0,75923.48,0.0,0.99882,0.0,0.07861]
[1776736488246,84.0,75921.02,0.0,0.99881,0.0,0.07896]
[1776736489254,84.0,75922.99,0.0,0.99882,0.0,0.07868]
[1776736495295,84.0,75922.4,0.0,0.99881,0.0,0.07877]
[1776736499070,84.0,75922.19,0.0,0.99881,0.0,0.0788]
[1776736499194,84.0,75922.19,0.0,0.99881,0.0,0.0788]
[1776736499439,84.0,75922.19,0.0,0.99881,0.0,0.0788]
[1776736499698,84.0,75922.19,0.0,0.99881,0.0,0.0788]
[1776736499536,84.0,75921.98,0.0,0.99881,0.0,0.07882]
[1776736501338,84.0,75920.81,0.0,0.99881,0.0,0.07899]
[1776736506373,84.0,75924.94,0.0,0.99882,0.0,0.07841]
[1776736507590,84.0,75924.94,0.0,0.99882,0.0,0.07841]
[1776736507703,84.0,75924.94,0.0,0.99882,0.0,0.07841]
[1776736507593,84.0,75923.92,0.0,0.99882,0.0,0.07855]
[1776736507983,84.0,75923.92,0.0,0.99882,0.0,0.07855]
[1776736508192,84.0,75923.92,0.0,0.99882,0.0,0.07855]
[1776736512415,84.0,75918.29,0.0,0.9988,0.0,0.07935]
[1776736513424,84.0,75913.02,0.0,0.99879,0.0,0.0801]
[1776736514030,84.0,75913.02,0.0,0.99879,0.0,0.0801]
[1776736514196,84.0,75913.02,0.0,0.99879,0.0,0.0801]
[1776736514538,84.0,75913.02,0.0,0.99879,0.0,0.0801]
[1776736514697,84.0,75913.02,0.0,0.99879,0.0,0.0801]
[1776736514640,84.0,75912.09,0.0,0.99879,0.0,0.08024]
[1776736516445,84.0,75913.49,0.0,0.99879,0.0,0.08003]
[1776736520473,84.0,75924.36,0.0,0.99882,0.0,0.07849]
[1776736521482,84.0,75927.8,0.0,0.99883,0.0,0.07801]
[1776736522159,84.0,75927.8,0.0,0.99883,0.0,0.07801]
[1776736522208,84.0,75927.8,0.0,0.99883,0.0,0.07801]
[1776736522649,84.0,75927.8,0.0,0.99883,0.0,0.07801]
[1776736522696,84.0,75927.8,0.0,0.99883,0.0,0.07801]
[1776736522489,84.0,75929.65,0.0,0.99883,0.0,0.07775]
[1776736525511,84.0,75930.77,0.0,0.99883,0.0,0.07759]
[1776736530546,84.0,75930.24,0.0,0.99883,0.0,0.07766]
[1776736531553,84.0,75927.65,0.0,0.99884,0.0,0.07694]
[1776736532559,84.0,75925.91,0.0,0.99884,0.0,0.07718]
[1776736533567,84.0,75927.54,0.0,0.99884,0.0,0.07696]
[1776736533930,84.0,75927.54,0.0,0.99884,0.0,0.07696]
[1776736533939,84.0,75927.54,0.0,0.99884,0.0,0.07696]
[1776736534724,84.0,75927.54,0.0,0.99884,0.0,0.07696]
[1776736534574,84.0,75929.37,0.0,0.99885,0.0,0.0767]
[1776736534939,84.0,75929.37,0.0,0.99885,0.0,0.0767]
[1776736540617,84.0,75928.99,0.0,0.99885,0.0,0.07676]
[1776736544060,84.0,75929.02,0.0,0.99885,0.0,0.07675]
[1776736544081,84.0,75929.02,0.0,0.99885,0.0,0.07675]
[1776736544193,84.0,75929.02,0.0,0.99885,0.0,0.07675]
[1776736544645,84.0,75929.22,0.0,0.99885,0.0,0.07672]
[1776736548672,84.0,75927.97,0.0,0.99884,0.0,0.0769]
[1776736549266,84.0,75927.97,0.0,0.99884,0.0,0.0769]
[1776736549309,84.0,75927.97,0.0,0.99884,0.0,0.0769]
[1776736549438,84.0,75927.97,0.0,0.99884,0.0,0.0769]
[1776736549680,84.0,75927.66,0.0,0.99884,0.0,0.07694]
[1776736550687,84.0,75925.95,0.0,0.99884,0.0,0.07718]
[1776736551694,84.0,75921.5,0.0,0.99883,0.0,0.0778]
[1776736553430,84.0,75921.85,0.0,0.99883,0.0,0.07775]
[1776736553438,84.0,75921.85,0.0,0.99883,0.0,0.07775]
[1776736553721,84.0,75921.85,0.0,0.99883,0.0,0.07775]
[1776736553741,84.0,75923.34,0.0,0.99883,0.0,0.07754]
[1776736553943,84.0,75923.34,0.0,0.99883,0.0,0.07754]
[1776736558743,84.0,75925.05,0.0,0.99884,0.0,0.0773]
[1776736562772,84.0,75923.88,0.0,0.99883,0.0,0.07747]
[1776736565128,84.0,75923.84,0.0,0.99883,0.0,0.07747]
[1776736565200,84.0,75923.84,0.0,0.99883,0.0,0.07747]
[1776736565299,84.0,75923.43,0.0,0.99883,0.0,0.07753]
[1776736565910,84.0,75923.43,0.0,0.99883,0.0,0.07753]
[1776736565941,84.0,75923.43,0.0,0.99883,0.0,0.07753]
[1776736572841,84.0,75922.16,0.0,0.99883,0.0,0.07771]
[1776736574704,84.0,75922.16,0.0,0.99883,0.0,0.07771]
[1776736574937,84.0,75922.19,0.0,0.99883,0.0,0.0777]
[1776736574955,84.0,75922.19,0.0,0.99883,0.0,0.0777]
[1776736575188,84.0,75922.19,0.0,0.99883,0.0,0.0777]
[1776736575289,84.0,75922.05,0.0,0.99883,0.0,0.07772]
[1776736575863,84.0,75923.77,0.0,0.99883,0.0,0.07748]
[1776736576870,84.0,75925.35,0.0,0.99884,0.0,0.07726]
[1776736579196,84.0,75925.2,0.0,0.99884,0.0,0.07728]
[1776736579438,84.0,75925.2,0.0,0.99884,0.0,0.07728]
[1776736581905,84.0,75923.11,0.0,0.99883,0.0,0.07757]
[1776736586314,84.0,75922.54,0.0,0.99883,0.0,0.07765]
[1776736586437,84.0,75922.54,0.0,0.99883,0.0,0.07765]
[1776736586733,84.0,75922.54,0.0,0.99883,0.0,0.07765]
[1776736586790,84.0,75922.52,0.0,0.99883,0.0,0.07766]
[1776736586944,84.0,75922.52,0.0,0.99883,0.0,0.07766]
[1776736586955,84.0,75920.31,0.0,0.99883,0.0,0.07797]
[1776736589961,84.0,75915.09,0.0,0.99881,0.0,0.0787]
[1776736590968,84.0,75908.75,0.0,0.9988,0.0,0.0796]
[1776736591841,84.0,75908.75,0.0,0.9988,0.0,0.0796]
[1776736591938,84.0,75908.75,0.0,0.9988,0.0,0.0796]
[1776736592426,84.0,75908.75,0.0,0.9988,0.0,0.0796]
[1776736592441,84.0,75908.75,0.0,0.9988,0.0,0.0796]
[1776736592536,84.0,75906.08,0.0,0.99881,0.0,0.07888]
[1776736597011,84.0,75907.26,0.0,0.99881,0.0,0.07871]
[1776736599123,84.0,75907.39,0.0,0.99881,0.0,0.07869]
[1776736599197,84.0,75907.39,0.0,0.99881,0.0,0.07869]
[1776736599659,84.0,75907.39,0.0,0.99881,0.0,0.07869]
[1776736599690,84.0,75907.39,0.0,0.99881,0.0,0.07869]
[1776736599703,84.0,75907.46,0.0,0.99881,0.0,0.07868]
[1776736600033,84.0,75906.44,0.0,0.99881,0.0,0.07883]
[1776736603129,84.0,75906.54,0.0,0.99881,0.0,0.07881]
[1776736603191,84.0,75906.54,0.0,0.99881,0.0,0.07881]
[1776736603622,84.0,75906.54,0.0,0.99881,0.0,0.07881]
[1776736603692,84.0,75906.54,0.0,0.99881,0.0,0.07881]
[1776736603713,84.0,75908.18,0.0,0.99881,0.0,0.07858]
[1776736604061,84.0,75910.81,0.0,0.99882,0.0,0.07821]
[1776736605068,84.0,75916.9,0.0,0.99883,0.0,0.07735]
[1776736606697,84.0,75916.9,0.0,0.99883,0.0,0.07735]
[1776736606701,84.0,75922.36,0.0,0.99885,0.0,0.0766]
[1776736606941,84.0,75922.36,0.0,0.99885,0.0,0.0766]
[1776736609096,84.0,75920.98,0.0,0.99884,0.0,0.07679]
[1776736610475,84.0,75920.98,0.0,0.99884,0.0,0.07679]
[1776736610694,84.0,75920.98,0.0,0.99884,0.0,0.07679]
[1776736610790,84.0,75918.88,0.0,0.99884,0.0,0.07708]
[1776736611386,84.0,75918.88,0.0,0.99884,0.0,0.07708]
[1776736611437,84.0,75918.88,0.0,0.99884,0.0,0.07708]
[1776736611487,84.0,75918.63,0.0,0.99884,0.0,0.07711]
[1776736613124,84.0,75917.69,0.0,0.99884,0.0,0.07724]
[1776736617556,84.0,75917.63,0.0,0.99884,0.0,0.07725]
[1776736617699,84.0,75917.63,0.0,0.99884,0.0,0.07725]
[1776736622187,84.0,75915.19,0.0,0.99883,0.0,0.07759]
[1776736623812,84.0,75915.19,0.0,0.99883,0.0,0.07759]
[1776736623194,84.0,75913.66,0.0,0.99883,0.0,0.07781]
[1776736623941,84.0,75913.66,0.0,0.99883,0.0,0.07781]
[1776736624162,84.0,75913.66,0.0,0.99883,0.0,0.07781]
[1776736624198,84.0,75913.66,0.0,0.99883,0.0,0.07781]
[1776736624262,84.0,75911.57,0.0,0.99882,0.0,0.0781]
[1776736626214,84.0,75913.56,0.0,0.99883,0.0,0.07782]
[1776736627221,84.0,75918.51,0.0,0.99884,0.0,0.07713]
[1776736628313,84.0,75918.51,0.0,0.99884,0.0,0.07713]
[1776736628439,84.0,75918.51,0.0,0.99884,0.0,0.07713]
[1776736628632,84.0,75918.51,0.0,0.99884,0.0,0.07713]
[1776736628690,84.0,75918.51,0.0,0.99884,0.0,0.07713]
[1776736628730,84.0,75924.73,0.0,0.99885,0.0,0.07627]
[1776736629235,84.0,75927.33,0.0,0.99886,0.0,0.07591]
[1776736630251,84.0,75924.99,0.0,0.99885,0.0,0.07623]
[1776736631256,84.0,75921.15,0.0,0.99884,0.0,0.07676]
[1776736632263,84.0,75919.06,0.0,0.99884,0.0,0.07705]
[1776736635982,84.0,75919.11,0.0,0.99884,0.0,0.07705]
[1776736636190,84.0,75919.11,0.0,0.99884,0.0,0.07705]
[1776736642060,84.0,75919.0,0.0,0.99884,0.0,0.07706]
[1776736642197,84.0,75919.0,0.0,0.99884,0.0,0.07706]
[1776736642332,84.0,75919.02,0.0,0.99884,0.0,0.07706]
[1776736644439,84.0,75919.02,0.0,0.99884,0.0,0.07706]
[1776736644695,84.0,75919.02,0.0,0.99884,0.0,0.07706]
[1776736655429,84.0,75918.57,0.0,0.99885,0.0,0.07604]
[1776736655981,84.0,75918.57,0.0,0.99885,0.0,0.07604]
[1776736656188,84.0,75918.57,0.0,0.99885,0.0,0.07604]
[1776736656724,84.0,75918.57,0.0,0.99885,0.0,0.07604]
[1776736656767,84.0,75918.04,0.0,0.99885,0.0,0.07611]
[1776736656940,84.0,75918.04,0.0,0.99885,0.0,0.07611]
[1776736663040,84.0,75917.36,0.0,0.99885,0.0,0.07621]
[1776736663171,84.0,75917.36,0.0,0.99885,0.0,0.07621]
[1776736663200,84.0,75917.36,0.0,0.99885,0.0,0.07621]
[1776736663491,84.0,75916.33,0.0,0.99885,0.0,0.07635]
[1776736664497,84.0,75914.42,0.0,0.99884,0.0,0.07661]
[1776736665505,84.0,75910.64,0.0,0.99884,0.0,0.07714]
[1776736666237,84.0,75910.64,0.0,0.99884,0.0,0.07714]
[1776736666438,84.0,75910.64,0.0,0.99884,0.0,0.07714]
[1776736666512,84.0,75909.33,0.0,0.99883,0.0,0.07732]
[1776736667519,84.0,75908.2,0.0,0.99883,0.0,0.07748]
[1776736668526,84.0,75907.29,0.0,0.99883,0.0,0.07761]
[1776736669295,84.0,75907.29,0.0,0.99883,0.0,0.07761]
[1776736669444,84.0,75907.29,0.0,0.99883,0.0,0.07761]
[1776736669533,84.0,75909.51,0.0,0.99883,0.0,0.0773]
[1776736670260,84.0,75909.51,0.0,0.99883,0.0,0.0773]
[1776736670444,84.0,75909.51,0.0,0.99883,0.0,0.0773]
[1776736670540,84.0,75913.7,0.0,0.99884,0.0,0.07671]
[1776736671547,84.0,75915.58,0.0,0.99885,0.0,0.07645]
[1776736672213,84.0,75915.58,0.0,0.99885,0.0,0.07645]
[1776736672448,84.0,75915.58,0.0,0.99885,0.0,0.07645]
[1776736672554,84.0,75918.31,0.0,0.99885,0.0,0.07608]
[1776736673561,84.0,75920.85,0.0,0.99886,0.0,0.07573]
[1776736674568,84.0,75926.2,0.0,0.99887,0.0,0.075]
[1776736675575,84.0,75928.9,0.0,0.99888,0.0,0.07463]
[1776736676582,84.0,75927.44,0.0,0.99887,0.0,0.07483]
[1776736677589,84.0,75925.94,0.0,0.99887,0.0,0.07503]
[1776736682626,84.0,75926.2,0.0,0.99887,0.0,0.075]
[1776736687661,84.0,75926.12,0.0,0.99887,0.0,0.07501]
[1776736692696,84.0,75926.35,0.0,0.99887,0.0,0.07498]
[1776736696724,84.0,75925.32,0.0,0.99887,0.0,0.07512]
[1776736702766,84.0,75925.24,0.0,0.99887,0.0,0.07513]
[1776736707804,84.0,75925.1,0.0,0.99887,0.0,0.07515]
[1776736709822,84.0,75932.0,0.0,0.99888,0.0,0.07421]
[1776736710829,84.0,75936.56,0.0,0.99889,0.0,0.0736]
[1776736712843,84.0,75941.98,0.0,0.99892,0.0,0.07185]
[1776736713437,84.0,75941.98,0.0,0.99892,0.0,0.07185]
[1776736713647,84.0,75941.98,0.0,0.99892,0.0,0.07185]
[1776736713687,84.0,75941.98,0.0,0.99892,0.0,0.07185]
[1776736713850,84.0,75942.23,0.0,0.99892,0.0,0.07182]
[1776736718884,84.0,75942.12,0.0,0.99892,0.0,0.07183]
[1776736723920,84.0,75941.48,0.0,0.99892,0.0,0.07191]
[1776736728871,84.0,75941.43,0.0,0.99892,0.0,0.07192]
[1776736728937,84.0,75941.43,0.0,0.99892,0.0,0.07192]
[1776736730797,84.0,75941.9,0.0,0.99892,0.0,0.07186]
[1776736730939,84.0,75941.9,0.0,0.99892,0.0,0.07186]
[1776736730899,84.0,75941.9,0.0,0.99892,0.0,0.07186]
[1776736736004,84.0,75941.56,0.0,0.99892,0.0,0.0719]
[1776736741038,84.0,75941.55,0.0,0.99892,0.0,0.0719]
[1776736746074,84.0,75942.34,0.0,0.99892,0.0,0.0718]
[1776736748890,84.0,75942.42,0.0,0.99892,0.0,0.07179]
[1776736748938,84.0,75942.42,0.0,0.99892,0.0,0.07179]
[1776736752116,84.0,75945.43,0.0,0.99893,0.0,0.0714]
[1776736757151,84.0,75945.5,0.0,0.99893,0.0,0.07139]
[1776736762186,84.0,75945.52,0.0,0.99893,0.0,0.07139]
[1776736763155,84.0,75945.52,0.0,0.99893,0.0,0.07139]
[1776736763197,84.0,75945.52,0.0,0.99893,0.0,0.07139]
[1776736763435,84.0,75945.52,0.0,0.99893,0.0,0.07139]
[1776736763465,84.0,75946.91,0.0,0.99893,0.0,0.07121]
[1776736764203,84.0,75955.36,0.0,0.99895,0.0,0.07012]
[1776736765210,84.0,75958.32,0.0,0.99896,0.0,0.06974]
[1776736767741,84.0,75958.66,0.0,0.99896,0.0,0.06969]
[1776736767936,84.0,75958.66,0.0,0.99896,0.0,0.06969]
[1776736767833,84.0,75960.04,0.0,0.99896,0.0,0.06952]
[1776736771252,84.0,75959.42,0.0,0.99897,0.0,0.0686]
[1776736775280,84.0,75957.99,0.0,0.99897,0.0,0.06878]
[1776736776287,84.0,75955.67,0.0,0.99897,0.0,0.06907]
[1776736779072,84.0,75955.81,0.0,0.99897,0.0,0.06905]
[1776736779189,84.0,75955.81,0.0,0.99897,0.0,0.06905]
[1776736786357,84.0,75956.48,0.0,0.99897,0.0,0.06897]
[1776736788171,84.0,75956.48,0.0,0.99897,0.0,0.06897]
[1776736788196,84.0,75956.48,0.0,0.99897,0.0,0.06897]
[1776736788330,84.0,75956.48,0.0,0.99897,0.0,0.06897]
[1776736788442,84.0,75956.48,0.0,0.99897,0.0,0.06897]
[1776736788536,84.0,75956.48,0.0,0.99897,0.0,0.06897]
[1776736796427,84.0,75955.78,0.0,0.99897,0.0,0.06906]
[1776736798397,84.0,75955.78,0.0,0.99897,0.0,0.06906]
[1776736798443,84.0,75955.78,0.0,0.99897,0.0,0.06906]
[1776736798545,84.0,75955.78,0.0,0.99897,0.0,0.06906]
[1776736798689,84.0,75955.78,0.0,0.99897,0.0,0.06906]
[1776736798760,84.0,75955.78,0.0,0.99897,0.0,0.06906]
[1776736801462,84.0,75950.23,0.0,0.99895,0.0,0.06976]
[1776736802589,84.0,75950.23,0.0,0.99895,0.0,0.06976]
[1776736802703,84.0,75950.23,0.0,0.99895,0.0,0.06976]
[1776736802797,84.0,75950.23,0.0,0.99895,0.0,0.06976]
[1776736802940,84.0,75950.23,0.0,0.99895,0.0,0.06976]
[1776736803009,84.0,75947.11,0.0,0.99895,0.0,0.07016]
[1776736805491,84.0,75954.21,0.0,0.99896,0.0,0.06926]
[1776736806509,84.0,75954.21,0.0,0.99896,0.0,0.06926]
[1776736806692,84.0,75954.21,0.0,0.99896,0.0,0.06926]
[1776736806760,84.0,75954.21,0.0,0.99896,0.0,0.06926]
[1776736806942,84.0,75954.21,0.0,0.99896,0.0,0.06926]
[1776736807002,84.0,75958.41,0.0,0.99897,0.0,0.06873]
[1776736807505,84.0,75960.41,0.0,0.99897,0.0,0.06848]
[1776736810526,84.0,75957.67,0.0,0.99897,0.0,0.06882]
[1776736814330,84.0,75956.78,0.0,0.99897,0.0,0.06893]
[1776736814440,84.0,75956.78,0.0,0.99897,0.0,0.06893]
[1776736814847,84.0,75956.78,0.0,0.99897,0.0,0.06893]
[1776736814946,84.0,75956.78,0.0,0.99897,0.0,0.06893]
[1776736814949,84.0,75955.34,0.0,0.99896,0.0,0.06911]
[1776736816568,84.0,75954.04,0.0,0.99896,0.0,0.06928]
[1776736824624,84.0,75953.41,0.0,0.99896,0.0,0.06936]
[1776736826638,84.0,75949.46,0.0,0.99895,0.0,0.06986]
[1776736827927,84.0,75949.46,0.0,0.99895,0.0,0.06986]
[1776736827942,84.0,75949.46,0.0,0.99895,0.0,0.06986]
[1776736827967,84.0,75947.09,0.0,0.99895,0.0,0.07017]
[1776736828428,84.0,75947.09,0.0,0.99895,0.0,0.07017]
[1776736828438,84.0,75947.09,0.0,0.99895,0.0,0.07017]
[1776736829659,84.0,75943.98,0.0,0.99894,0.0,0.07057]
[1776736831681,84.0,75941.15,0.0,0.99895,0.0,0.06991]
[1776736835707,84.0,75935.32,0.0,0.99894,0.0,0.07066]
[1776736836714,84.0,75931.33,0.0,0.99893,0.0,0.07118]
[1776736837721,84.0,75930.08,0.0,0.99893,0.0,0.07135]
[1776736838721,84.0,75930.08,0.0,0.99893,0.0,0.07135]
[1776736838937,84.0,75930.08,0.0,0.99893,0.0,0.07135]
[1776736839038,84.0,75929.36,0.0,0.99892,0.0,0.07144]
[1776736839539,84.0,75929.36,0.0,0.99892,0.0,0.07144]
[1776736839690,84.0,75929.36,0.0,0.99892,0.0,0.07144]
[1776736840742,84.0,75931.52,0.0,0.99893,0.0,0.07116]
[1776736842755,84.0,75932.81,0.0,0.99893,0.0,0.07099]
[1776736847791,84.0,75931.69,0.0,0.99893,0.0,0.07114]
[1776736848798,84.0,75928.63,0.0,0.99892,0.0,0.07153]
[1776736849805,84.0,75925.67,0.0,0.99892,0.0,0.07192]
[1776736850834,84.0,75923.45,0.0,0.99891,0.0,0.07221]
[1776736851840,84.0,75913.66,0.0,0.99889,0.0,0.07352]
[1776736852847,84.0,75908.12,0.0,0.99888,0.0,0.07426]
[1776736853854,84.0,75907.48,0.0,0.99888,0.0,0.07435]
[1776736854641,84.0,75907.48,0.0,0.99888,0.0,0.07435]
[1776736854852,84.0,75907.48,0.0,0.99888,0.0,0.07435]
[1776736855093,84.0,75907.48,0.0,0.99888,0.0,0.07435]
[1776736854860,84.0,75904.34,0.0,0.99887,0.0,0.07477]
[1776736861910,84.0,75903.96,0.0,0.99887,0.0,0.07483]
[1776736862443,84.0,75903.96,0.0,0.99887,0.0,0.07483]
[1776736862535,84.0,75903.96,0.0,0.99887,0.0,0.07483]
[1776736862693,84.0,75903.96,0.0,0.99887,0.0,0.07483]
[1776736862917,84.0,75904.66,0.0,0.99887,0.0,0.07473]
[1776736863924,84.0,75901.53,0.0,0.99886,0.0,0.07516]
[1776736864931,84.0,75896.11,0.0,0.99885,0.0,0.0759]
[1776736865938,84.0,75895.42,0.0,0.99885,0.0,0.076]
[1776736870389,84.0,75895.67,0.0,0.99885,0.0,0.07596]
[1776736870437,84.0,75895.67,0.0,0.99885,0.0,0.07596]
[1776736870576,84.0,75895.67,0.0,0.99885,0.0,0.07596]
[1776736870698,84.0,75895.67,0.0,0.99885,0.0,0.07596]
[1776736870973,84.0,75894.37,0.0,0.99885,0.0,0.07614]
[1776736871980,84.0,75886.14,0.0,0.99883,0.0,0.07729]
[1776736872987,84.0,75884.33,0.0,0.99882,0.0,0.07754]
[1776736873994,84.0,75886.04,0.0,0.99883,0.0,0.0773]
[1776736876922,84.0,75885.89,0.0,0.99883,0.0,0.07732]
[1776736876937,84.0,75885.89,0.0,0.99883,0.0,0.07732]
[1776736877036,84.0,75885.89,0.0,0.99883,0.0,0.07732]
[1776736877139,84.0,75885.89,0.0,0.99883,0.0,0.07732]
[1776736877198,84.0,75885.89,0.0,0.99883,0.0,0.07732]
[1776736878022,84.0,75880.91,0.0,0.99881,0.0,0.07802]
[1776736879028,84.0,75878.45,0.0,0.99881,0.0,0.07837]
[1776736882019,84.0,75878.4,0.0,0.99881,0.0,0.07838]
[1776736882050,84.0,75878.3,0.0,0.99881,0.0,0.07839]
[1776736882127,84.0,75878.3,0.0,0.99881,0.0,0.07839]
[1776736882193,84.0,75878.3,0.0,0.99881,0.0,0.07839]
[1776736884064,84.0,75876.5,0.0,0.9988,0.0,0.07865]
[1776736886082,84.0,75874.24,0.0,0.9988,0.0,0.07897]
[1776736887093,84.0,75874.24,0.0,0.9988,0.0,0.07897]
[1776736887091,84.0,75858.73,0.0,0.99876,0.0,0.08121]
[1776736888099,84.0,75849.15,0.0,0.99874,0.0,0.08263]
[1776736889107,84.0,75854.72,0.0,0.99875,0.0,0.0818]
[1776736890294,84.0,75854.42,0.0,0.99875,0.0,0.08185]
[1776736891121,84.0,75851.83,0.0,0.99876,0.0,0.08108]
[1776736892173,84.0,75851.83,0.0,0.99876,0.0,0.08108]
[1776736893151,84.0,75817.74,0.0,0.99867,0.0,0.08622]
[1776736894158,84.0,75815.24,0.0,0.99867,0.0,0.0866]
[1776736895272,84.0,75815.24,0.0,0.99867,0.0,0.0866]
[1776736895307,84.0,75816.58,0.0,0.99867,0.0,0.0864]
[1776736896172,84.0,75827.63,0.0,0.9987,0.0,0.0847]
[1776736897179,84.0,75836.89,0.0,0.99872,0.0,0.0833]
[1776736898185,84.0,75838.72,0.0,0.99873,0.0,0.08302]
[1776736899193,84.0,75841.79,0.0,0.99874,0.0,0.08257]
[1776736904227,84.0,75842.24,0.0,0.99874,0.0,0.0825]
[1776736909262,84.0,75839.64,0.0,0.99873,0.0,0.08289]
[1776736910270,84.0,75836.73,0.0,0.99872,0.0,0.08332]
[1776736911277,84.0,75833.21,0.0,0.99871,0.0,0.08385]
[1776736916311,84.0,75834.53,0.0,0.99872,0.0,0.08365]
[1776736921347,84.0,75834.84,0.0,0.99872,0.0,0.08361]
[1776736922354,84.0,75825.59,0.0,0.9987,0.0,0.08501]
[1776736923361,84.0,75826.98,0.0,0.9987,0.0,0.0848]
[1776736925038,84.0,75826.98,0.0,0.9987,0.0,0.0848]
[1776736925070,84.0,75826.98,0.0,0.9987,0.0,0.0848]
[1776736925140,84.0,75829.7,0.0,0.99871,0.0,0.08438]
[1776736925193,84.0,75829.7,0.0,0.99871,0.0,0.08438]
[1776736927998,84.0,75830.0,0.0,0.99871,0.0,0.08434]
[1776736928007,84.0,75830.0,0.0,0.99871,0.0,0.08434]
[1776736928038,84.0,75826.28,0.0,0.9987,0.0,0.0849]
[1776736928396,84.0,75823.52,0.0,0.99869,0.0,0.08533]
[1776736929402,84.0,75821.46,0.0,0.99868,0.0,0.08564]
[1776736930410,84.0,75811.71,0.0,0.99866,0.0,0.08716]
[1776736931417,84.0,75808.1,0.0,0.99865,0.0,0.08772]
[1776736932424,84.0,75806.18,0.0,0.99864,0.0,0.08802]
[1776736934422,84.0,75806.61,0.0,0.99865,0.0,0.08796]
[1776736934435,84.0,75806.61,0.0,0.99865,0.0,0.08796]
[1776736934438,84.0,75806.29,0.0,0.99864,0.0,0.08801]
[1776736935445,84.0,75800.14,0.0,0.99863,0.0,0.08898]
[1776736939473,84.0,75798.82,0.0,0.99862,0.0,0.08919]
[1776736942146,84.0,75798.14,0.0,0.99862,0.0,0.0893]
[1776736942190,84.0,75798.14,0.0,0.99862,0.0,0.0893]
[1776736942182,84.0,75795.56,0.0,0.99862,0.0,0.08971]
[1776736942219,84.0,75795.56,0.0,0.99862,0.0,0.08971]
[1776736942447,84.0,75795.56,0.0,0.99862,0.0,0.08971]
[1776736942494,84.0,75795.8,0.0,0.99862,0.0,0.08967]
[1776736944507,84.0,75798.27,0.0,0.99862,0.0,0.08928]
[1776736945233,84.0,75798.27,0.0,0.99862,0.0,0.08928]
[1776736945437,84.0,75798.27,0.0,0.99862,0.0,0.08928]
[1776736948752,84.0,75798.24,0.0,0.99862,0.0,0.08928]
[1776736948797,84.0,75798.24,0.0,0.99862,0.0,0.08928]
[1776736948940,84.0,75798.24,0.0,0.99862,0.0,0.08928]
[1776736948957,84.0,75796.11,0.0,0.99862,0.0,0.08962]
[1776736951734,84.0,75796.37,0.0,0.99864,0.0,0.08835]
[1776736952565,84.0,75798.01,0.0,0.99864,0.0,0.08809]
[1776736953402,84.0,75798.01,0.0,0.99864,0.0,0.08809]
[1776736953407,84.0,75798.01,0.0,0.99864,0.0,0.08809]
[1776736953438,84.0,75798.01,0.0,0.99864,0.0,0.08809]
[1776736953573,84.0,75799.19,0.0,0.99864,0.0,0.0879]
[1776736954580,84.0,75797.33,0.0,0.99864,0.0,0.0882]
[1776736955587,84.0,75794.97,0.0,0.99863,0.0,0.08857]
[1776736956594,84.0,75797.09,0.0,0.99864,0.0,0.08824]
[1776736957649,84.0,75797.09,0.0,0.99864,0.0,0.08824]
[1776736957655,84.0,75797.09,0.0,0.99864,0.0,0.08824]
[1776736957699,84.0,75797.09,0.0,0.99864,0.0,0.08824]
[1776736957704,84.0,75795.09,0.0,0.99863,0.0,0.08855]
[1776736959615,84.0,75792.14,0.0,0.99863,0.0,0.08902]
[1776736960622,84.0,75788.68,0.0,0.99862,0.0,0.08958]
[1776736961953,84.0,75788.68,0.0,0.99862,0.0,0.08958]
[1776736962007,84.0,75788.68,0.0,0.99862,0.0,0.08958]
[1776736962197,84.0,75788.68,0.0,0.99862,0.0,0.08958]
[1776736962055,84.0,75786.84,0.0,0.99861,0.0,0.08987]
[1776736964649,84.0,75785.67,0.0,0.99861,0.0,0.09006]
[1776736969685,84.0,75787.25,0.0,0.99861,0.0,0.0898]
[1776736970816,84.0,75787.25,0.0,0.99861,0.0,0.0898]
[1776736970865,84.0,75787.25,0.0,0.99861,0.0,0.0898]
[1776736970940,84.0,75787.25,0.0,0.99861,0.0,0.0898]
[1776736971037,84.0,75789.75,0.0,0.99862,0.0,0.0894]
[1776736975728,84.0,75791.61,0.0,0.99862,0.0,0.08911]
[1776736978412,84.0,75791.86,0.0,0.99862,0.0,0.08907]
[1776736978436,84.0,75791.86,0.0,0.99862,0.0,0.08907]
[1776736978486,84.0,75791.86,0.0,0.99862,0.0,0.08907]
[1776736978691,84.0,75791.86,0.0,0.99862,0.0,0.08907]
[1776736978748,84.0,75791.55,0.0,0.99862,0.0,0.08912]
[1776736979755,84.0,75789.41,0.0,0.99862,0.0,0.08946]
[1776736980763,84.0,75787.82,0.0,0.99861,0.0,0.08971]
[1776736982436,84.0,75787.6,0.0,0.99861,0.0,0.08975]
[1776736982690,84.0,75787.6,0.0,0.99861,0.0,0.08975]
[1776736983784,84.0,75789.88,0.0,0.99862,0.0,0.08938]
[1776736985645,84.0,75790.31,0.0,0.99862,0.0,0.08931]
[1776736985654,84.0,75790.31,0.0,0.99862,0.0,0.08931]
[1776736985691,84.0,75790.31,0.0,0.99862,0.0,0.08931]
[1776736985798,84.0,75791.83,0.0,0.99862,0.0,0.08907]
[1776736986807,84.0,75797.28,0.0,0.99864,0.0,0.08821]
[1776736988161,84.0,75797.28,0.0,0.99864,0.0,0.08821]
[1776736988200,84.0,75797.28,0.0,0.99864,0.0,0.08821]
[1776736987814,84.0,75801.0,0.0,0.99865,0.0,0.08762]
[1776736988821,84.0,75803.73,0.0,0.99866,0.0,0.08719]
[1776736990835,84.0,75801.14,0.0,0.99865,0.0,0.0876]
[1776736991864,84.0,75801.14,0.0,0.99865,0.0,0.0876]
[1776736991936,84.0,75801.14,0.0,0.99865,0.0,0.0876]
[1776736992066,84.0,75796.21,0.0,0.99864,0.0,0.08838]
[1776736994760,84.0,75795.53,0.0,0.99863,0.0,0.08848]
[1776736994938,84.0,75795.53,0.0,0.99863,0.0,0.08848]
[1776736995040,84.0,75796.59,0.0,0.99864,0.0,0.08831]
[1776736995870,84.0,75797.99,0.0,0.99864,0.0,0.08809]
[1776736997016,84.0,75797.99,0.0,0.99864,0.0,0.08809]
[1776736997195,84.0,75797.99,0.0,0.99864,0.0,0.08809]
[1776736997120,84.0,75805.4,0.0,0.99866,0.0,0.08693]
[1776736997884,84.0,75807.76,0.0,0.99867,0.0,0.08656]
[1776737000662,84.0,75808.82,0.0,0.99867,0.0,0.0864]
[1776737000691,84.0,75808.82,0.0,0.99867,0.0,0.0864]
[1776737000904,84.0,75810.16,0.0,0.99867,0.0,0.08619]
[1776737001880,84.0,75810.16,0.0,0.99867,0.0,0.08619]
[1776737001937,84.0,75810.16,0.0,0.99867,0.0,0.08619]
[1776737005940,84.0,75815.75,0.0,0.99869,0.0,0.08533]
[1776737006946,84.0,75820.65,0.0,0.9987,0.0,0.08458]
[1776737008102,84.0,75820.65,0.0,0.9987,0.0,0.08458]
[1776737008189,84.0,75820.65,0.0,0.9987,0.0,0.08458]
[1776737008169,84.0,75819.48,0.0,0.9987,0.0,0.08476]
[1776737009018,84.0,75819.48,0.0,0.9987,0.0,0.08476]
[1776737009194,84.0,75819.48,0.0,0.9987,0.0,0.08476]
[1776737009248,84.0,75818.98,0.0,0.9987,0.0,0.08483]
[1776737010975,84.0,75816.32,0.0,0.99869,0.0,0.08524]
[1776737011982,84.0,75814.86,0.0,0.9987,0.0,0.08427]
[1776737012685,84.0,75814.86,0.0,0.9987,0.0,0.08427]
[1776737012945,84.0,75814.86,0.0,0.9987,0.0,0.08427]
[1776737012989,84.0,75813.72,0.0,0.9987,0.0,0.08445]
[1776737018024,84.0,75814.69,0.0,0.9987,0.0,0.0843]
[1776737020832,84.0,75813.88,0.0,0.9987,0.0,0.08442]
[1776737020878,84.0,75813.88,0.0,0.9987,0.0,0.08442]
[1776737020942,84.0,75813.88,0.0,0.9987,0.0,0.08442]
[1776737021045,84.0,75812.53,0.0,0.9987,0.0,0.08463]
[1776737022052,84.0,75809.39,0.0,0.99869,0.0,0.08511]
[1776737023061,84.0,75806.83,0.0,0.99868,0.0,0.0855]
[1776737025014,84.0,75805.98,0.0,0.99868,0.0,0.08563]
[1776737025201,84.0,75805.98,0.0,0.99868,0.0,0.08563]
[1776737025074,84.0,75807.29,0.0,0.99868,0.0,0.08543]
[1776737026081,84.0,75809.14,0.0,0.99869,0.0,0.08515]
[1776737028095,84.0,75810.18,0.0,0.99869,0.0,0.08499]
[1776737034137,84.0,75810.28,0.0,0.99869,0.0,0.08497]
[1776737040179,84.0,75809.62,0.0,0.99869,0.0,0.08507]
[1776737041121,84.0,75809.62,0.0,0.99869,0.0,0.08507]
[1776737041194,84.0,75809.62,0.0,0.99869,0.0,0.08507]
[1776737041222,84.0,75813.09,0.0,0.9987,0.0,0.08454]
[1776737042193,84.0,75819.5,0.0,0.99872,0.0,0.08357]
[1776737044207,84.0,75824.37,0.0,0.99873,0.0,0.08284]
[1776737045221,84.0,75824.37,0.0,0.99873,0.0,0.08284]
[1776737045284,84.0,75826.62,0.0,0.99873,0.0,0.0825]
[1776737045438,84.0,75826.62,0.0,0.99873,0.0,0.0825]
[1776737048235,84.0,75836.54,0.0,0.99876,0.0,0.08103]
[1776737049242,84.0,75839.22,0.0,0.99876,0.0,0.08064]
[1776737049658,84.0,75839.22,0.0,0.99876,0.0,0.08064]
[1776737049692,84.0,75839.22,0.0,0.99876,0.0,0.08064]
[1776737052263,84.0,75841.43,0.0,0.99877,0.0,0.08032]
[1776737052535,84.0,75841.43,0.0,0.99877,0.0,0.08032]
[1776737052693,84.0,75841.43,0.0,0.99877,0.0,0.08032]
[1776737053270,84.0,75836.16,0.0,0.99876,0.0,0.08109]
[1776737054347,84.0,75835.86,0.0,0.99876,0.0,0.08113]
[1776737054443,84.0,75835.86,0.0,0.99876,0.0,0.08113]
[1776737058322,84.0,75837.35,0.0,0.99876,0.0,0.08092]
[1776737058328,84.0,75834.23,0.0,0.99875,0.0,0.08137]
[1776737058442,84.0,75834.23,0.0,0.99875,0.0,0.08137]
[1776737062502,84.0,75834.57,0.0,0.99875,0.0,0.08132]
[1776737062689,84.0,75834.57,0.0,0.99875,0.0,0.08132]
[1776737066958,84.0,75834.43,0.0,0.99875,0.0,0.08135]
[1776737067194,84.0,75834.43,0.0,0.99875,0.0,0.08135]
[1776737067202,84.0,75834.43,0.0,0.99875,0.0,0.08135]
[1776737067269,84.0,75834.4,0.0,0.99875,0.0,0.08135]
[1776737067438,84.0,75834.4,0.0,0.99875,0.0,0.08135]
[1776737067507,84.0,75830.14,0.0,0.99874,0.0,0.08198]
[1776737068375,84.0,75828.66,0.0,0.99874,0.0,0.0822]
[1776737069382,84.0,75827.09,0.0,0.99873,0.0,0.08243]
[1776737071397,84.0,75826.97,0.0,0.99875,0.0,0.08129]
[1776737073712,84.0,75826.97,0.0,0.99875,0.0,0.08129]
[1776737073937,84.0,75826.97,0.0,0.99875,0.0,0.08129]
[1776737076432,84.0,75830.06,0.0,0.99876,0.0,0.08084]
[1776737079160,84.0,75830.89,0.0,0.99876,0.0,0.08072]
[1776737079190,84.0,75830.89,0.0,0.99876,0.0,0.08072]
[1776737079326,84.0,75830.89,0.0,0.99876,0.0,0.08072]
[1776737079440,84.0,75831.03,0.0,0.99876,0.0,0.0807]
[1776737079453,84.0,75831.49,0.0,0.99876,0.0,0.08063]
[1776737084488,84.0,75832.23,0.0,0.99876,0.0,0.08052]
[1776737085878,84.0,75832.23,0.0,0.99876,0.0,0.08052]
[1776737085940,84.0,75832.23,0.0,0.99876,0.0,0.08052]
[1776737085948,84.0,75830.38,0.0,0.99876,0.0,0.08079]
[1776737087510,84.0,75829.36,0.0,0.99876,0.0,0.08094]
[1776737088917,84.0,75829.36,0.0,0.99876,0.0,0.08094]
[1776737088940,84.0,75829.36,0.0,0.99876,0.0,0.08094]
[1776737089014,84.0,75827.51,0.0,0.99875,0.0,0.08121]
[1776737089523,84.0,75825.67,0.0,0.99875,0.0,0.08148]
[1776737090530,84.0,75823.54,0.0,0.99874,0.0,0.0818]
[1776737091537,84.0,75818.78,0.0,0.99873,0.0,0.08251]
[1776737092546,84.0,75814.0,0.0,0.99872,0.0,0.08322]
[1776737094558,84.0,75811.47,0.0,0.99871,0.0,0.08361]
[1776737095566,84.0,75815.87,0.0,0.99872,0.0,0.08294]
[1776737098590,84.0,75817.16,0.0,0.99873,0.0,0.08275]
[1776737102617,84.0,75822.11,0.0,0.99874,0.0,0.08201]
[1776737103625,84.0,75823.18,0.0,0.99874,0.0,0.08185]
[1776737108660,84.0,75821.24,0.0,0.99874,0.0,0.08214]
[1776737113694,84.0,75821.08,0.0,0.99874,0.0,0.08216]
[1776737115709,84.0,75823.11,0.0,0.99874,0.0,0.08186]
[1776737116716,84.0,75833.06,0.0,0.99877,0.0,0.0804]
[1776737117723,84.0,75834.79,0.0,0.99877,0.0,0.08015]
[1776737120744,84.0,75836.48,0.0,0.99878,0.0,0.0799]
[1776737121751,84.0,75838.73,0.0,0.99878,0.0,0.07957]
[1776737122758,84.0,75839.76,0.0,0.99878,0.0,0.07943]
[1776737127793,84.0,75839.83,0.0,0.99878,0.0,0.07942]
[1776737130570,84.0,75839.83,0.0,0.99878,0.0,0.07942]
[1776737130688,84.0,75839.83,0.0,0.99878,0.0,0.07942]
[1776737134842,84.0,75839.82,0.0,0.9988,0.0,0.07829]
[1776737135848,84.0,75832.89,0.0,0.99878,0.0,0.07928]
[1776737136979,84.0,75832.89,0.0,0.99878,0.0,0.07928]
[1776737137200,84.0,75832.89,0.0,0.99878,0.0,0.07928]
[1776737137265,84.0,75831.09,0.0,0.99878,0.0,0.07954]
[1776737141194,84.0,75830.59,0.0,0.99878,0.0,0.07962]
[1776737141295,84.0,75829.56,0.0,0.99878,0.0,0.07977]
[1776737146926,84.0,75829.45,0.0,0.99878,0.0,0.07978]
[1776737149445,84.0,75828.85,0.0,0.99877,0.0,0.07987]
[1776737149691,84.0,75828.85,0.0,0.99877,0.0,0.07987]
[1776737149948,84.0,75828.78,0.0,0.99877,0.0,0.07988]
[1776737150651,84.0,75828.78,0.0,0.99877,0.0,0.07988]
[1776737150693,84.0,75828.78,0.0,0.99877,0.0,0.07988]
[1776737155480,84.0,75828.3,0.0,0.99877,0.0,0.07995]
[1776737155689,84.0,75828.3,0.0,0.99877,0.0,0.07995]
[1776737155991,84.0,75827.86,0.0,0.99877,0.0,0.08001]
[1776737157270,84.0,75827.86,0.0,0.99877,0.0,0.08001]
[1776737157436,84.0,75827.86,0.0,0.99877,0.0,0.08001]
[1776737161018,84.0,75828.11,0.0,0.99877,0.0,0.07998]
[1776737161189,84.0,75828.11,0.0,0.99877,0.0,0.07998]
[1776737161261,84.0,75824.33,0.0,0.99876,0.0,0.08053]
[1776737162037,84.0,75822.41,0.0,0.99876,0.0,0.08081]
[1776737163639,84.0,75822.45,0.0,0.99876,0.0,0.0808]
[1776737163691,84.0,75822.45,0.0,0.99876,0.0,0.0808]
[1776737164050,84.0,75821.54,0.0,0.99876,0.0,0.08094]
[1776737165057,84.0,75823.4,0.0,0.99876,0.0,0.08066]
[1776737169585,84.0,75823.84,0.0,0.99876,0.0,0.0806]
[1776737169693,84.0,75823.84,0.0,0.99876,0.0,0.0806]
[1776737170092,84.0,75822.8,0.0,0.99876,0.0,0.08075]
[1776737171099,84.0,75819.69,0.0,0.99875,0.0,0.08121]
[1776737173088,84.0,75819.53,0.0,0.99875,0.0,0.08123]
[1776737173191,84.0,75819.53,0.0,0.99875,0.0,0.08123]
[1776737173292,84.0,75816.56,0.0,0.99874,0.0,0.08167]
[1776737174120,84.0,75813.65,0.0,0.99874,0.0,0.08211]
[1776737177142,84.0,75815.06,0.0,0.99874,0.0,0.0819]
[1776737179882,84.0,75814.28,0.0,0.99874,0.0,0.08201]
[1776737179937,84.0,75814.28,0.0,0.99874,0.0,0.08201]
[1776737180163,84.0,75813.74,0.0,0.99874,0.0,0.08209]
[1776737182410,84.0,75813.3,0.0,0.99874,0.0,0.08216]
[1776737182438,84.0,75813.3,0.0,0.99874,0.0,0.08216]
[1776737188507,84.0,75813.15,0.0,0.99873,0.0,0.08218]
[1776737188693,84.0,75813.15,0.0,0.99873,0.0,0.08218]
[1776737189225,84.0,75812.35,0.0,0.99873,0.0,0.0823]
[1776737191242,84.0,75806.67,0.0,0.99874,0.0,0.08198]
[1776737192250,84.0,75809.66,0.0,0.99874,0.0,0.08153]
[1776737193257,84.0,75810.77,0.0,0.99875,0.0,0.08137]
[1776737193889,84.0,75810.77,0.0,0.99875,0.0,0.08137]
[1776737193936,84.0,75810.77,0.0,0.99875,0.0,0.08137]
[1776737199299,84.0,75809.8,0.0,0.99874,0.0,0.08151]
[1776737199566,84.0,75809.8,0.0,0.99874,0.0,0.08151]
[1776737199692,84.0,75809.8,0.0,0.99874,0.0,0.08151]
[1776737205341,84.0,75808.8,0.0,0.99874,0.0,0.08166]
[1776737210376,84.0,75808.05,0.0,0.99874,0.0,0.08177]
[1776737211205,84.0,75808.05,0.0,0.99874,0.0,0.08177]
[1776737211383,84.0,75807.33,0.0,0.99874,0.0,0.08188]
[1776737213030,84.0,75807.33,0.0,0.99874,0.0,0.08188]
[1776737213189,84.0,75807.33,0.0,0.99874,0.0,0.08188]
[1776737216417,84.0,75805.83,0.0,0.99873,0.0,0.0821]
[1776737219941,84.0,75805.28,0.0,0.99873,0.0,0.08219]
[1776737220194,84.0,75805.28,0.0,0.99873,0.0,0.08219]
[1776737222069,84.0,75804.59,0.0,0.99873,0.0,0.08229]
[1776737222140,84.0,75804.59,0.0,0.99873,0.0,0.08229]
[1776737222460,84.0,75817.02,0.0,0.99876,0.0,0.08045]
[1776737223467,84.0,75823.19,0.0,0.99878,0.0,0.07955]
[1776737224639,84.0,75823.38,0.0,0.99878,0.0,0.07952]
[1776737224692,84.0,75823.38,0.0,0.99878,0.0,0.07952]
[1776737225482,84.0,75822.33,0.0,0.99878,0.0,0.07968]
[1776737226454,84.0,75822.33,0.0,0.99878,0.0,0.07968]
[1776737228503,84.0,75831.16,0.0,0.9988,0.0,0.0784]
[1776737229511,84.0,75834.65,0.0,0.99881,0.0,0.0779]
[1776737230586,84.0,75834.65,0.0,0.99881,0.0,0.0779]
[1776737230698,84.0,75834.65,0.0,0.99881,0.0,0.0779]
[1776737230745,84.0,75833.84,0.0,0.9988,0.0,0.07802]
[1776737233539,84.0,75836.97,0.0,0.99881,0.0,0.07758]
[1776737235228,84.0,75836.97,0.0,0.99881,0.0,0.07758]
[1776737235553,84.0,75830.09,0.0,0.99879,0.0,0.07856]
[1776737237197,84.0,75830.09,0.0,0.99879,0.0,0.07856]
[1776737237297,84.0,75830.09,0.0,0.99879,0.0,0.07856]
[1776737237440,84.0,75830.09,0.0,0.99879,0.0,0.07856]
[1776737237502,84.0,75825.53,0.0,0.99878,0.0,0.07921]
[1776737237567,84.0,75823.87,0.0,0.99878,0.0,0.07945]
[1776737238576,84.0,75822.83,0.0,0.99878,0.0,0.0796]
[1776737239583,84.0,75819.62,0.0,0.99877,0.0,0.08007]
[1776737240590,84.0,75814.97,0.0,0.99876,0.0,0.08075]
[1776737242461,84.0,75814.97,0.0,0.99876,0.0,0.08075]
[1776737241597,84.0,75812.38,0.0,0.99875,0.0,0.08113]
[1776737242699,84.0,75812.38,0.0,0.99875,0.0,0.08113]
[1776737242707,84.0,75808.62,0.0,0.99874,0.0,0.08169]
[1776737247639,84.0,75807.3,0.0,0.99874,0.0,0.08188]
[1776737250659,84.0,75803.32,0.0,0.99873,0.0,0.08248]
[1776737251923,84.0,75803.32,0.0,0.99873,0.0,0.08248]
[1776737251935,84.0,75803.32,0.0,0.99873,0.0,0.08248]
[1776737252513,84.0,75805.2,0.0,0.99875,0.0,0.08103]
[1776737252674,84.0,75810.74,0.0,0.99876,0.0,0.08022]
[1776737254332,84.0,75810.74,0.0,0.99876,0.0,0.08022]
[1776737254443,84.0,75810.74,0.0,0.99876,0.0,0.08022]
[1776737259911,84.0,75811.88,0.0,0.99877,0.0,0.08005]
[1776737259939,84.0,75811.88,0.0,0.99877,0.0,0.08005]
[1776737260012,84.0,75813.52,0.0,0.99877,0.0,0.07981]
[1776737263751,84.0,75812.21,0.0,0.99877,0.0,0.08]
[1776737265196,84.0,75812.21,0.0,0.99877,0.0,0.08]
[1776737265280,84.0,75810.86,0.0,0.99876,0.0,0.0802]
[1776737267736,84.0,75810.79,0.0,0.99876,0.0,0.08021]
[1776737267937,84.0,75810.79,0.0,0.99876,0.0,0.08021]
[1776737267943,84.0,75809.28,0.0,0.99876,0.0,0.08043]
[1776737269946,84.0,75809.21,0.0,0.99876,0.0,0.08044]
[1776737270199,84.0,75809.21,0.0,0.99876,0.0,0.08044]
[1776737270241,84.0,75804.94,0.0,0.99875,0.0,0.08107]
[1776737270780,84.0,75804.94,0.0,0.99875,0.0,0.08107]
[1776737270936,84.0,75804.94,0.0,0.99875,0.0,0.08107]
[1776737271037,84.0,75805.45,0.0,0.99875,0.0,0.081]
[1776737271813,84.0,75807.67,0.0,0.99876,0.0,0.08067]
[1776737274791,84.0,75808.54,0.0,0.99876,0.0,0.08054]
[1776737274940,84.0,75808.54,0.0,0.99876,0.0,0.08054]
[1776737274986,84.0,75809.93,0.0,0.99876,0.0,0.08034]
[1776737275841,84.0,75811.84,0.0,0.99877,0.0,0.08006]
[1776737278862,84.0,75809.74,0.0,0.99876,0.0,0.08037]
[1776737280565,84.0,75809.74,0.0,0.99876,0.0,0.08037]
[1776737279869,84.0,75808.5,0.0,0.99876,0.0,0.08055]
[1776737280693,84.0,75808.5,0.0,0.99876,0.0,0.08055]
[1776737281074,84.0,75808.5,0.0,0.99876,0.0,0.08055]
[1776737281196,84.0,75808.5,0.0,0.99876,0.0,0.08055]
[1776737281225,84.0,75808.57,0.0,0.99876,0.0,0.08054]
[1776737282890,84.0,75807.19,0.0,0.99876,0.0,0.08074]
[1776737285242,84.0,75807.19,0.0,0.99876,0.0,0.08074]
[1776737285439,84.0,75807.19,0.0,0.99876,0.0,0.08074]
[1776737288898,84.0,75807.18,0.0,0.99876,0.0,0.08074]
[1776737288949,84.0,75807.18,0.0,0.99876,0.0,0.08074]
[1776737289020,84.0,75807.18,0.0,0.99876,0.0,0.08074]
[1776737289189,84.0,75807.18,0.0,0.99876,0.0,0.08074]
[1776737289290,84.0,75806.0,0.0,0.99875,0.0,0.08091]
[1776737289939,84.0,75804.0,0.0,0.99875,0.0,0.08121]
[1776737292960,84.0,75799.42,0.0,0.99874,0.0,0.08189]
[1776737293967,84.0,75794.79,0.0,0.99872,0.0,0.08258]
[1776737295789,84.0,75794.04,0.0,0.99872,0.0,0.0827]
[1776737295943,84.0,75794.04,0.0,0.99872,0.0,0.0827]
[1776737300011,84.0,75792.21,0.0,0.99872,0.0,0.08297]
[1776737302984,84.0,75792.54,0.0,0.99872,0.0,0.08292]
[1776737303198,84.0,75792.54,0.0,0.99872,0.0,0.08292]
[1776737303248,84.0,75792.53,0.0,0.99872,0.0,0.08292]
[1776737306055,84.0,75794.03,0.0,0.99872,0.0,0.0827]
[1776737307061,84.0,75796.96,0.0,0.99873,0.0,0.08226]
[1776737307968,84.0,75796.96,0.0,0.99873,0.0,0.08226]
[1776737308192,84.0,75796.96,0.0,0.99873,0.0,0.08226]
[1776737311090,84.0,75795.68,0.0,0.99874,0.0,0.08128]
[1776737314720,84.0,75795.82,0.0,0.99874,0.0,0.08126]
[1776737316124,84.0,75794.61,0.0,0.99874,0.0,0.08144]
[1776737318615,84.0,75793.55,0.0,0.99874,0.0,0.08159]
[1776737323173,84.0,75789.23,0.0,0.99873,0.0,0.08224]
[1776737324180,84.0,75787.37,0.0,0.99872,0.0,0.08252]
[1776737329216,84.0,75787.32,0.0,0.99872,0.0,0.08253]
[1776737332238,84.0,75790.61,0.0,0.99873,0.0,0.08203]
[1776737333568,84.0,75790.61,0.0,0.99873,0.0,0.08203]
[1776737333691,84.0,75790.57,0.0,0.99873,0.0,0.08204]
[1776737334177,84.0,75790.57,0.0,0.99873,0.0,0.08204]
[1776737334194,84.0,75790.57,0.0,0.99873,0.0,0.08204]
[1776737335259,84.0,75790.54,0.0,0.99873,0.0,0.08204]
[1776737338672,84.0,75791.5,0.0,0.99873,0.0,0.0819]
[1776737338695,84.0,75791.5,0.0,0.99873,0.0,0.0819]
[1776737341301,84.0,75793.5,0.0,0.99874,0.0,0.0816]
[1776737345331,84.0,75798.89,0.0,0.99875,0.0,0.0808]
[1776737346344,84.0,75798.89,0.0,0.99875,0.0,0.0808]
[1776737346437,84.0,75798.89,0.0,0.99875,0.0,0.0808]
[1776737346538,84.0,75805.72,0.0,0.99877,0.0,0.0798]
[1776737347167,84.0,75805.72,0.0,0.99877,0.0,0.0798]
[1776737347196,84.0,75805.72,0.0,0.99877,0.0,0.0798]
[1776737347345,84.0,75806.21,0.0,0.99877,0.0,0.07973]
[1776737352380,84.0,75807.18,0.0,0.99877,0.0,0.07959]
[1776737353387,84.0,75804.87,0.0,0.99877,0.0,0.07993]
[1776737355394,84.0,75805.03,0.0,0.99877,0.0,0.0799]
[1776737355441,84.0,75805.03,0.0,0.99877,0.0,0.0799]
[1776737361443,84.0,75804.93,0.0,0.99877,0.0,0.07992]
[1776737362853,84.0,75804.93,0.0,0.99877,0.0,0.07992]
[1776737362939,84.0,75804.93,0.0,0.99877,0.0,0.07992]
[1776737363457,84.0,75805.52,0.0,0.99877,0.0,0.07983]
[1776737364087,84.0,75805.52,0.0,0.99877,0.0,0.07983]
[1776737364189,84.0,75805.52,0.0,0.99877,0.0,0.07983]
[1776737371479,84.0,75805.28,0.0,0.99877,0.0,0.07987]
[1776737371536,84.0,75805.28,0.0,0.99879,0.0,0.07872]
[1776737371690,84.0,75805.28,0.0,0.99879,0.0,0.07872]
[1776737371779,84.0,75805.28,0.0,0.99879,0.0,0.07872]
[1776737371938,84.0,75805.28,0.0,0.99879,0.0,0.07872]
[1776737378564,84.0,75804.96,0.0,0.99878,0.0,0.07877]
[1776737379573,84.0,75803.59,0.0,0.99878,0.0,0.07897]
[1776737380943,84.0,75802.56,0.0,0.99878,0.0,0.07912]
[1776737381204,84.0,75802.56,0.0,0.99878,0.0,0.07912]
[1776737386620,84.0,75804.43,0.0,0.99878,0.0,0.07885]
[1776737386901,84.0,75804.43,0.0,0.99878,0.0,0.07885]
[1776737386937,84.0,75804.43,0.0,0.99878,0.0,0.07885]
[1776737387669,84.0,75804.43,0.0,0.99878,0.0,0.07885]
[1776737387689,84.0,75804.43,0.0,0.99878,0.0,0.07885]
[1776737388633,84.0,75804.45,0.0,0.99878,0.0,0.07884]
[1776737389641,84.0,75805.86,0.0,0.99879,0.0,0.07864]
[1776737390648,84.0,75807.81,0.0,0.99879,0.0,0.07836]
[1776737393669,84.0,75815.17,0.0,0.99881,0.0,0.07731]
[1776737394677,84.0,75821.67,0.0,0.99882,0.0,0.07639]
[1776737394986,84.0,75821.67,0.0,0.99882,0.0,0.07639]
[1776737395194,84.0,75821.67,0.0,0.99882,0.0,0.07639]
[1776737397697,84.0,75817.25,0.0,0.99881,0.0,0.07701]
[1776737398704,84.0,75814.78,0.0,0.99881,0.0,0.07736]
[1776737398742,84.0,75814.78,0.0,0.99881,0.0,0.07736]
[1776737398945,84.0,75814.78,0.0,0.99881,0.0,0.07736]
[1776737399205,84.0,75814.78,0.0,0.99881,0.0,0.07736]
[1776737399438,84.0,75814.78,0.0,0.99881,0.0,0.07736]
[1776737399539,84.0,75814.78,0.0,0.99881,0.0,0.07736]
[1776737401725,84.0,75813.19,0.0,0.9988,0.0,0.07759]
[1776737403740,84.0,75814.72,0.0,0.99881,0.0,0.07737]
[1776737404748,84.0,75814.72,0.0,0.99881,0.0,0.07737]
[1776737404937,84.0,75814.72,0.0,0.99881,0.0,0.07737]
[1776737411795,84.0,75815.98,0.0,0.99881,0.0,0.07719]
[1776737413367,84.0,75815.98,0.0,0.99881,0.0,0.07719]
[1776737413436,84.0,75815.98,0.0,0.99881,0.0,0.07719]
[1776737414712,84.0,75815.91,0.0,0.99881,0.0,0.0772]
[1776737414937,84.0,75816.16,0.0,0.99881,0.0,0.07717]
[1776737415038,84.0,75816.16,0.0,0.99881,0.0,0.07717]
[1776737416831,84.0,75814.35,0.0,0.99881,0.0,0.07742]
[1776737417838,84.0,75811.82,0.0,0.9988,0.0,0.07778]
[1776737422873,84.0,75811.39,0.0,0.9988,0.0,0.07785]
[1776737424308,84.0,75811.39,0.0,0.9988,0.0,0.07785]
[1776737424437,84.0,75811.39,0.0,0.9988,0.0,0.07785]
[1776737428918,84.0,75813.65,0.0,0.99881,0.0,0.07752]
[1776737430887,84.0,75813.65,0.0,0.99881,0.0,0.07752]
[1776737430943,84.0,75813.65,0.0,0.99881,0.0,0.07752]
[1776737430951,84.0,75814.94,0.0,0.99881,0.0,0.07734]
[1776737431984,84.0,75814.94,0.0,0.99881,0.0,0.07734]
[1776737432192,84.0,75814.94,0.0,0.99881,0.0,0.07734]
[1776737432290,84.0,75816.06,0.0,0.99883,0.0,0.07607]
[1776737434438,84.0,75816.22,0.0,0.99883,0.0,0.07604]
[1776737434693,84.0,75816.22,0.0,0.99883,0.0,0.07604]
[1776737434712,84.0,75819.87,0.0,0.99884,0.0,0.07553]
[1776737434960,84.0,75824.49,0.0,0.99885,0.0,0.07489]
[1776737435967,84.0,75825.88,0.0,0.99885,0.0,0.0747]
[1776737439783,84.0,75825.96,0.0,0.99885,0.0,0.07469]
[1776737439941,84.0,75825.96,0.0,0.99885,0.0,0.07469]
[1776737439995,84.0,75826.15,0.0,0.99885,0.0,0.07466]
[1776737440786,84.0,75826.15,0.0,0.99885,0.0,0.07466]
[1776737440936,84.0,75826.15,0.0,0.99885,0.0,0.07466]
[1776737445309,84.0,75824.85,0.0,0.99885,0.0,0.07484]
[1776737445435,84.0,75824.85,0.0,0.99885,0.0,0.07484]
[1776737445466,84.0,75819.36,0.0,0.99884,0.0,0.0756]
[1776737446037,84.0,75816.6,0.0,0.99883,0.0,0.07599]
[1776737446818,84.0,75816.6,0.0,0.99883,0.0,0.07599]
[1776737446941,84.0,75816.6,0.0,0.99883,0.0,0.07599]
[1776737447043,84.0,75814.54,0.0,0.99882,0.0,0.07628]
[1776737450387,84.0,75813.87,0.0,0.99882,0.0,0.07637]
[1776737450435,84.0,75813.87,0.0,0.99882,0.0,0.07637]
[1776737453975,84.0,75813.8,0.0,0.99882,0.0,0.07638]
[1776737454187,84.0,75813.8,0.0,0.99882,0.0,0.07638]
[1776737456068,84.0,75812.45,0.0,0.99882,0.0,0.07657]
[1776737456194,84.0,75812.45,0.0,0.99882,0.0,0.07657]
[1776737456294,84.0,75812.63,0.0,0.99882,0.0,0.07655]
[1776737462150,84.0,75810.05,0.0,0.99881,0.0,0.07691]
[1776737463157,84.0,75807.7,0.0,0.99881,0.0,0.07724]
[1776737464164,84.0,75806.08,0.0,0.9988,0.0,0.07747]
[1776737469199,84.0,75805.63,0.0,0.9988,0.0,0.07754]
[1776737474237,84.0,75805.39,0.0,0.9988,0.0,0.07757]
[1776737477258,84.0,75814.18,0.0,0.99882,0.0,0.07633]
[1776737478265,84.0,75817.2,0.0,0.99883,0.0,0.07591]
[1776737479272,84.0,75819.18,0.0,0.99884,0.0,0.07563]
[1776737480278,84.0,75820.7,0.0,0.99884,0.0,0.07542]
[1776737481286,84.0,75821.87,0.0,0.99884,0.0,0.07526]
[1776737485314,84.0,75823.96,0.0,0.99885,0.0,0.07497]
[1776737490349,84.0,75823.75,0.0,0.99885,0.0,0.075]
[1776737491356,84.0,75824.87,0.0,0.99887,0.0,0.07375]
[1776737495384,84.0,75814.19,0.0,0.99884,0.0,0.07522]
[1776737496391,84.0,75807.86,0.0,0.99883,0.0,0.0761]
[1776737497397,84.0,75810.46,0.0,0.99883,0.0,0.07574]
[1776737499411,84.0,75808.97,0.0,0.99883,0.0,0.07595]
[1776737504446,84.0,75808.87,0.0,0.99883,0.0,0.07596]
[1776737509482,84.0,75809.63,0.0,0.99883,0.0,0.07585]
[1776737515524,84.0,75809.64,0.0,0.99883,0.0,0.07585]
[1776737519704,84.0,75809.6,0.0,0.99883,0.0,0.07586]
[1776737519733,84.0,75818.57,0.0,0.99885,0.0,0.07461]
[1776737520565,84.0,75807.88,0.0,0.99883,0.0,0.0761]
[1776737521572,84.0,75815.9,0.0,0.99884,0.0,0.07498]
[1776737522884,84.0,75815.9,0.0,0.99884,0.0,0.07498]
[1776737522951,84.0,75820.04,0.0,0.99885,0.0,0.07441]
[1776737523585,84.0,75821.26,0.0,0.99886,0.0,0.07424]
[1776737526607,84.0,75810.01,0.0,0.99883,0.0,0.0758]
[1776737527614,84.0,75808.25,0.0,0.99883,0.0,0.07605]
[1776737528621,84.0,75809.15,0.0,0.99883,0.0,0.07592]
[1776737529501,84.0,75809.15,0.0,0.99883,0.0,0.07592]
[1776737529694,84.0,75809.15,0.0,0.99883,0.0,0.07592]
[1776737529777,84.0,75806.94,0.0,0.99882,0.0,0.07623]
[1776737530635,84.0,75805.01,0.0,0.99882,0.0,0.0765]
[1776737533657,84.0,75802.43,0.0,0.99881,0.0,0.07687]
[1776737534664,84.0,75799.67,0.0,0.99881,0.0,0.07726]
[1776737535670,84.0,75795.38,0.0,0.9988,0.0,0.07787]
[1776737539699,84.0,75793.92,0.0,0.99879,0.0,0.07808]
[1776737544736,84.0,75796.67,0.0,0.9988,0.0,0.07769]
[1776737545743,84.0,75799.63,0.0,0.99881,0.0,0.07727]
[1776737546750,84.0,75802.44,0.0,0.99881,0.0,0.07687]
[1776737547757,84.0,75806.9,0.0,0.99882,0.0,0.07624]
[1776737552792,84.0,75803.39,0.0,0.99883,0.0,0.07562]
[1776737557827,84.0,75799.23,0.0,0.99882,0.0,0.0762]
[1776737559841,84.0,75796.56,0.0,0.99882,0.0,0.07658]
[1776737560852,84.0,75795.36,0.0,0.99881,0.0,0.07674]
[1776737565155,84.0,75795.59,0.0,0.99881,0.0,0.07671]
[1776737564883,84.0,75770.38,0.0,0.99875,0.0,0.08035]
[1776737565890,84.0,75750.81,0.0,0.9987,0.0,0.08329]
[1776737566897,84.0,75746.35,0.0,0.99869,0.0,0.08397]
[1776737568268,84.0,75746.49,0.0,0.99869,0.0,0.08395]
[1776737570951,84.0,75743.91,0.0,0.99868,0.0,0.08435]
[1776737573456,84.0,75743.77,0.0,0.99868,0.0,0.08437]
[1776737574452,84.0,75743.17,0.0,0.99868,0.0,0.08446]
[1776737580025,84.0,75743.47,0.0,0.99868,0.0,0.08441]
[1776737582110,84.0,75744.07,0.0,0.99868,0.0,0.08432]
[1776737582196,84.0,75744.07,0.0,0.99868,0.0,0.08432]
[1776737582211,84.0,75744.07,0.0,0.99868,0.0,0.08432]
[1776737583470,84.0,75744.07,0.0,0.99868,0.0,0.08432]
[1776737583688,84.0,75744.07,0.0,0.99868,0.0,0.08432]
[1776737586061,84.0,75745.43,0.0,0.99869,0.0,0.08411]
[1776737590585,84.0,75746.15,0.0,0.99869,0.0,0.084]
[1776737590687,84.0,75746.15,0.0,0.99869,0.0,0.084]
[1776737590788,84.0,75746.15,0.0,0.99869,0.0,0.084]
[1776737591296,84.0,75746.15,0.0,0.99869,0.0,0.084]
[1776737591440,84.0,75746.15,0.0,0.99869,0.0,0.084]
[1776737599440,84.0,75742.87,0.0,0.99868,0.0,0.08451]
[1776737606201,84.0,75742.97,0.0,0.99868,0.0,0.08449]
[1776737609222,84.0,75745.12,0.0,0.99869,0.0,0.08416]
[1776737611353,84.0,75746.15,0.0,0.99869,0.0,0.084]
[1776737611455,84.0,75746.15,0.0,0.99869,0.0,0.084]
[1776737611514,84.0,75745.73,0.0,0.99871,0.0,0.08286]
[1776737612497,84.0,75745.73,0.0,0.99871,0.0,0.08286]
[1776737612691,84.0,75745.73,0.0,0.99871,0.0,0.08286]
[1776737616271,84.0,75747.02,0.0,0.99871,0.0,0.08267]
[1776737620968,84.0,75748.06,0.0,0.99871,0.0,0.08251]
[1776737621064,84.0,75747.29,0.0,0.99871,0.0,0.08262]
[1776737621194,84.0,75747.29,0.0,0.99871,0.0,0.08262]
[1776737622288,84.0,75747.62,0.0,0.99871,0.0,0.08257]
[1776737622444,84.0,75747.62,0.0,0.99871,0.0,0.08257]
[1776737625336,84.0,75754.47,0.0,0.99873,0.0,0.08154]
[1776737626345,84.0,75760.26,0.0,0.99874,0.0,0.08068]
[1776737627352,84.0,75761.56,0.0,0.99875,0.0,0.08049]
[1776737628666,84.0,75761.56,0.0,0.99875,0.0,0.08049]
[1776737628696,84.0,75761.56,0.0,0.99875,0.0,0.08049]
[1776737628721,84.0,75762.69,0.0,0.99875,0.0,0.08032]
[1776737629833,84.0,75762.69,0.0,0.99875,0.0,0.08032]
[1776737629936,84.0,75762.69,0.0,0.99875,0.0,0.08032]
[1776737634402,84.0,75755.06,0.0,0.99873,0.0,0.08146]
[1776737635378,84.0,75755.06,0.0,0.99873,0.0,0.08146]
[1776737635446,84.0,75755.06,0.0,0.99873,0.0,0.08146]
[1776737635480,84.0,75752.83,0.0,0.99872,0.0,0.08179]
[1776737636836,84.0,75752.83,0.0,0.99872,0.0,0.08179]
[1776737636939,84.0,75752.83,0.0,0.99872,0.0,0.08179]
[1776737641645,84.0,75752.57,0.0,0.99872,0.0,0.08183]
[1776737641691,84.0,75752.57,0.0,0.99872,0.0,0.08183]
[1776737641746,84.0,75752.6,0.0,0.99872,0.0,0.08182]
[1776737642602,84.0,75752.6,0.0,0.99872,0.0,0.08182]
[1776737642692,84.0,75752.6,0.0,0.99872,0.0,0.08182]
[1776737646499,84.0,75752.04,0.0,0.99872,0.0,0.08191]
[1776737646691,84.0,75752.04,0.0,0.99872,0.0,0.08191]
[1776737646705,84.0,75752.04,0.0,0.99872,0.0,0.08191]
[1776737646935,84.0,75752.04,0.0,0.99872,0.0,0.08191]
[1776737647036,84.0,75752.54,0.0,0.99872,0.0,0.08183]
[1776737650514,84.0,75751.35,0.0,0.99872,0.0,0.08201]
[1776737652528,84.0,75752.43,0.0,0.99872,0.0,0.08185]
[1776737656417,84.0,75752.32,0.0,0.99872,0.0,0.08187]
[1776737656443,84.0,75752.32,0.0,0.99872,0.0,0.08187]
[1776737656614,84.0,75752.32,0.0,0.99872,0.0,0.08187]
[1776737656699,84.0,75752.32,0.0,0.99872,0.0,0.08187]
[1776737656702,84.0,75752.19,0.0,0.99872,0.0,0.08189]
[1776737663605,84.0,75751.5,0.0,0.99872,0.0,0.08199]
[1776737665675,84.0,75751.5,0.0,0.99872,0.0,0.08199]
[1776737665695,84.0,75751.5,0.0,0.99872,0.0,0.08199]
[1776737665945,84.0,75751.5,0.0,0.99872,0.0,0.08199]
[1776737665999,84.0,75750.81,0.0,0.99872,0.0,0.08209]
[1776737666189,84.0,75750.81,0.0,0.99872,0.0,0.08209]
[1776737670654,84.0,75753.24,0.0,0.99873,0.0,0.08173]
[1776737671508,84.0,75753.24,0.0,0.99873,0.0,0.08173]
[1776737671692,84.0,75753.24,0.0,0.99873,0.0,0.08173]
[1776737671774,84.0,75756.1,0.0,0.99875,0.0,0.08012]
[1776737672752,84.0,75756.1,0.0,0.99875,0.0,0.08012]
[1776737672936,84.0,75756.1,0.0,0.99875,0.0,0.08012]
[1776737673033,84.0,75757.54,0.0,0.99875,0.0,0.07991]
[1776737674682,84.0,75755.58,0.0,0.99875,0.0,0.0802]
[1776737675689,84.0,75752.41,0.0,0.99874,0.0,0.08067]
[1776737678080,84.0,75751.83,0.0,0.99874,0.0,0.08076]
[1776737678182,84.0,75751.78,0.0,0.99874,0.0,0.08076]
[1776737678195,84.0,75751.78,0.0,0.99874,0.0,0.08076]
[1776737678710,84.0,75755.05,0.0,0.99875,0.0,0.08028]
[1776737679211,84.0,75755.05,0.0,0.99875,0.0,0.08028]
[1776737679436,84.0,75755.05,0.0,0.99875,0.0,0.08028]
[1776737679716,84.0,75756.69,0.0,0.99875,0.0,0.08004]
[1776737682737,84.0,75757.95,0.0,0.99876,0.0,0.07985]
[1776737683746,84.0,75759.34,0.0,0.99876,0.0,0.07965]
[1776737690794,84.0,75759.18,0.0,0.99876,0.0,0.07967]
[1776737695828,84.0,75759.74,0.0,0.99876,0.0,0.07959]
[1776737700864,84.0,75756.4,0.0,0.99875,0.0,0.08008]
[1776737701213,84.0,75756.4,0.0,0.99875,0.0,0.08008]
[1776737701440,84.0,75756.4,0.0,0.99875,0.0,0.08008]
[1776737701871,84.0,75756.85,0.0,0.99875,0.0,0.08001]
[1776737702542,84.0,75756.85,0.0,0.99875,0.0,0.08001]
[1776737702688,84.0,75756.85,0.0,0.99875,0.0,0.08001]
[1776737702885,84.0,75754.15,0.0,0.99875,0.0,0.08041]
[1776737703891,84.0,75751.73,0.0,0.99874,0.0,0.08077]
[1776737706914,84.0,75750.06,0.0,0.99874,0.0,0.08102]
[1776737711671,84.0,75750.33,0.0,0.99874,0.0,0.08098]
[1776737711696,84.0,75750.33,0.0,0.99874,0.0,0.08098]
[1776737711949,84.0,75750.04,0.0,0.99874,0.0,0.08102]
[1776737713646,84.0,75750.11,0.0,0.99874,0.0,0.08101]
[1776737713694,84.0,75750.11,0.0,0.99874,0.0,0.08101]
[1776737715980,84.0,75748.55,0.0,0.99873,0.0,0.08125]
[1776737716891,84.0,75748.55,0.0,0.99873,0.0,0.08125]
[1776737716937,84.0,75748.55,0.0,0.99873,0.0,0.08125]
[1776737716987,84.0,75747.26,0.0,0.99873,0.0,0.08144]
[1776737719001,84.0,75746.26,0.0,0.99873,0.0,0.08159]
[1776737720632,84.0,75745.39,0.0,0.99872,0.0,0.08172]
[1776737720700,84.0,75745.39,0.0,0.99872,0.0,0.08172]
[1776737722436,84.0,75744.95,0.0,0.99872,0.0,0.08178]
[1776737723029,84.0,75744.86,0.0,0.99872,0.0,0.0818]
[1776737724037,84.0,75738.92,0.0,0.99871,0.0,0.0827]
[1776737725044,84.0,75735.09,0.0,0.9987,0.0,0.08328]
[1776737725752,84.0,75735.09,0.0,0.9987,0.0,0.08328]
[1776737725939,84.0,75735.09,0.0,0.9987,0.0,0.08328]
[1776737726051,84.0,75734.52,0.0,0.9987,0.0,0.08337]
[1776737727310,84.0,75734.24,0.0,0.99869,0.0,0.08341]
[1776737727435,84.0,75734.24,0.0,0.99869,0.0,0.08341]
[1776737733101,84.0,75733.6,0.0,0.99871,0.0,0.0823]
[1776737735128,84.0,75733.6,0.0,0.99871,0.0,0.0823]
[1776737735191,84.0,75733.6,0.0,0.99871,0.0,0.0823]
[1776737739624,84.0,75733.37,0.0,0.99871,0.0,0.08234]
[1776737739690,84.0,75733.37,0.0,0.99871,0.0,0.08234]
[1776737739726,84.0,75733.37,0.0,0.99871,0.0,0.08234]
[1776737745185,84.0,75733.42,0.0,0.99871,0.0,0.08233]
[1776737746192,84.0,75735.03,0.0,0.99872,0.0,0.08209]
[1776737747199,84.0,75738.18,0.0,0.99872,0.0,0.08161]
[1776737748206,84.0,75739.42,0.0,0.99873,0.0,0.08143]
[1776737748630,84.0,75739.42,0.0,0.99873,0.0,0.08143]
[1776737748693,84.0,75739.42,0.0,0.99873,0.0,0.08143]
[1776737749213,84.0,75741.18,0.0,0.99873,0.0,0.08116]
[1776737752238,84.0,75751.73,0.0,0.99876,0.0,0.0796]
[1776737753244,84.0,75757.19,0.0,0.99877,0.0,0.0788]
[1776737754250,84.0,75758.8,0.0,0.99878,0.0,0.07857]
[1776737754684,84.0,75758.8,0.0,0.99878,0.0,0.07857]
[1776737754940,84.0,75758.8,0.0,0.99878,0.0,0.07857]
[1776737755257,84.0,75758.66,0.0,0.99878,0.0,0.07859]
[1776737755860,84.0,75758.66,0.0,0.99878,0.0,0.07859]
[1776737755940,84.0,75758.66,0.0,0.99878,0.0,0.07859]
[1776737760411,84.0,75758.57,0.0,0.99877,0.0,0.0786]
[1776737760438,84.0,75758.57,0.0,0.99877,0.0,0.0786]
[1776737760619,84.0,75756.89,0.0,0.99877,0.0,0.07884]
[1776737762985,84.0,75756.44,0.0,0.99877,0.0,0.07891]
[1776737763192,84.0,75756.44,0.0,0.99877,0.0,0.07891]
[1776737768350,84.0,75755.19,0.0,0.99877,0.0,0.07909]
[1776737770935,84.0,75755.3,0.0,0.99877,0.0,0.07908]
[1776737771189,84.0,75755.3,0.0,0.99877,0.0,0.07908]
[1776737771082,84.0,75756.6,0.0,0.99877,0.0,0.07889]
[1776737772154,84.0,75756.6,0.0,0.99877,0.0,0.07889]
[1776737772211,84.0,75758.1,0.0,0.99877,0.0,0.07867]
[1776737772380,84.0,75763.09,0.0,0.99879,0.0,0.07795]
[1776737773386,84.0,75765.85,0.0,0.99879,0.0,0.07755]
[1776737774393,84.0,75775.82,0.0,0.99882,0.0,0.07613]
[1776737775771,84.0,75775.82,0.0,0.99882,0.0,0.07613]
[1776737775838,84.0,75781.84,0.0,0.99883,0.0,0.07529]
[1776737776407,84.0,75785.12,0.0,0.99884,0.0,0.07483]
[1776737777414,84.0,75780.57,0.0,0.99883,0.0,0.07546]
[1776737778420,84.0,75779.03,0.0,0.99882,0.0,0.07568]
[1776737781442,84.0,75780.44,0.0,0.99883,0.0,0.07548]
[1776737782449,84.0,75782.42,0.0,0.99883,0.0,0.0752]
[1776737784003,84.0,75782.42,0.0,0.99883,0.0,0.0752]
[1776737784195,84.0,75782.42,0.0,0.99883,0.0,0.0752]
[1776737784248,84.0,75788.0,0.0,0.99885,0.0,0.07443]
[1776737784463,84.0,75791.99,0.0,0.99886,0.0,0.07388]
[1776737785470,84.0,75794.77,0.0,0.99886,0.0,0.0735]
[1776737786477,84.0,75795.94,0.0,0.99886,0.0,0.07334]
[1776737787847,84.0,75795.94,0.0,0.99886,0.0,0.07334]
[1776737787945,84.0,75795.94,0.0,0.99886,0.0,0.07334]
[1776737788037,84.0,75798.04,0.0,0.99887,0.0,0.07305]
[1776737788491,84.0,75791.35,0.0,0.99885,0.0,0.07397]
[1776737789498,84.0,75788.57,0.0,0.99885,0.0,0.07435]
[1776737790876,84.0,75788.57,0.0,0.99885,0.0,0.07435]
[1776737791204,84.0,75788.57,0.0,0.99885,0.0,0.07435]
[1776737791294,84.0,75789.72,0.0,0.99887,0.0,0.07309]
[1776737791437,84.0,75789.72,0.0,0.99887,0.0,0.07309]
[1776737792519,84.0,75788.34,0.0,0.99886,0.0,0.07328]
[1776737794532,84.0,75786.96,0.0,0.99886,0.0,0.07347]
[1776737795694,84.0,75786.96,0.0,0.99886,0.0,0.07347]
[1776737795938,84.0,75786.96,0.0,0.99886,0.0,0.07347]
[1776737796547,84.0,75785.08,0.0,0.99886,0.0,0.07373]
[1776737800580,84.0,75773.25,0.0,0.99883,0.0,0.07537]
[1776737801587,84.0,75765.61,0.0,0.99881,0.0,0.07645]
[1776737802320,84.0,75765.61,0.0,0.99881,0.0,0.07645]
[1776737802594,84.0,75765.04,0.0,0.99881,0.0,0.07653]
[1776737804164,84.0,75765.04,0.0,0.99881,0.0,0.07653]
[1776737804342,84.0,75764.91,0.0,0.99881,0.0,0.07655]
[1776737804598,84.0,75764.91,0.0,0.99881,0.0,0.07655]
[1776737804607,84.0,75766.41,0.0,0.99881,0.0,0.07633]
[1776737807631,84.0,75765.04,0.0,0.99881,0.0,0.07653]
[1776737812613,84.0,75764.57,0.0,0.99881,0.0,0.07659]
[1776737812688,84.0,75764.57,0.0,0.99881,0.0,0.07659]
[1776737815946,84.0,75763.5,0.0,0.9988,0.0,0.07675]
[1776737816440,84.0,75763.5,0.0,0.9988,0.0,0.07675]
[1776737816693,84.0,75762.97,0.0,0.9988,0.0,0.07682]
[1776737819374,84.0,75762.97,0.0,0.9988,0.0,0.07682]
[1776737819440,84.0,75762.97,0.0,0.9988,0.0,0.07682]
[1776737824753,84.0,75761.73,0.0,0.9988,0.0,0.077]
[1776737825558,84.0,75761.73,0.0,0.9988,0.0,0.077]
[1776737825695,84.0,75761.73,0.0,0.9988,0.0,0.077]
[1776737826392,84.0,75762.05,0.0,0.9988,0.0,0.07695]
[1776737826435,84.0,75762.05,0.0,0.9988,0.0,0.07695]
[1776737826767,84.0,75761.92,0.0,0.9988,0.0,0.07697]
[1776737831802,84.0,75761.67,0.0,0.9988,0.0,0.07701]
[1776737832809,84.0,75759.88,0.0,0.9988,0.0,0.07726]
[1776737834243,84.0,75759.88,0.0,0.9988,0.0,0.07726]
[1776737834438,84.0,75759.88,0.0,0.9988,0.0,0.07726]
[1776737835837,84.0,75756.05,0.0,0.99879,0.0,0.07781]
[1776737836988,84.0,75756.05,0.0,0.99879,0.0,0.07781]
[1776737837192,84.0,75756.05,0.0,0.99879,0.0,0.07781]
[1776737837235,84.0,75750.27,0.0,0.99877,0.0,0.07865]
[1776737837850,84.0,75748.9,0.0,0.99877,0.0,0.07885]
[1776737838826,84.0,75748.9,0.0,0.99877,0.0,0.07885]
[1776737838938,84.0,75748.9,0.0,0.99877,0.0,0.07885]
[1776737839039,84.0,75748.18,0.0,0.99877,0.0,0.07895]
[1776737840872,84.0,75749.46,0.0,0.99877,0.0,0.07877]
[1776737844900,84.0,75754.81,0.0,0.99878,0.0,0.07799]
[1776737846937,84.0,75754.3,0.0,0.99878,0.0,0.07807]
[1776737847193,84.0,75754.3,0.0,0.99878,0.0,0.07807]
[1776737847220,84.0,75750.56,0.0,0.99877,0.0,0.07861]
[1776737849258,84.0,75749.62,0.0,0.99877,0.0,0.07874]
[1776737849288,84.0,75753.73,0.0,0.99878,0.0,0.07815]
[1776737849438,84.0,75753.73,0.0,0.99878,0.0,0.07815]
[1776737849482,84.0,75753.73,0.0,0.99878,0.0,0.07815]
[1776737849693,84.0,75753.73,0.0,0.99878,0.0,0.07815]
[1776737849935,84.0,75756.26,0.0,0.99879,0.0,0.07778]
[1776737851948,84.0,75756.41,0.0,0.9988,0.0,0.07662]
[1776737855731,84.0,75757.43,0.0,0.99881,0.0,0.07647]
[1776737855941,84.0,75757.43,0.0,0.99881,0.0,0.07647]
[1776737857991,84.0,75759.89,0.0,0.99881,0.0,0.07612]
[1776737860022,84.0,75763.01,0.0,0.99882,0.0,0.07568]
[1776737861827,84.0,75763.99,0.0,0.99882,0.0,0.07555]
[1776737861935,84.0,75763.99,0.0,0.99882,0.0,0.07555]
[1776737862027,84.0,75758.08,0.0,0.99881,0.0,0.07638]
[1776737863030,84.0,75752.62,0.0,0.9988,0.0,0.07716]
[1776737863793,84.0,75752.62,0.0,0.9988,0.0,0.07716]
[1776737863938,84.0,75752.62,0.0,0.9988,0.0,0.07716]
[1776737864037,84.0,75752.35,0.0,0.99879,0.0,0.0772]
[1776737866051,84.0,75753.76,0.0,0.9988,0.0,0.077]
[1776737867629,84.0,75753.12,0.0,0.9988,0.0,0.07709]
[1776737867691,84.0,75753.12,0.0,0.9988,0.0,0.07709]
[1776737870081,84.0,75755.28,0.0,0.9988,0.0,0.07678]
[1776737873102,84.0,75757.13,0.0,0.99881,0.0,0.07652]
[1776737874510,84.0,75756.71,0.0,0.99881,0.0,0.07657]
[1776737874700,84.0,75756.71,0.0,0.99881,0.0,0.07657]
[1776737874718,84.0,75756.71,0.0,0.99881,0.0,0.07657]
[1776737874943,84.0,75756.71,0.0,0.99881,0.0,0.07657]
[1776737875116,84.0,75756.36,0.0,0.9988,0.0,0.07662]
[1776737880153,84.0,75757.08,0.0,0.99881,0.0,0.07652]
[1776737884083,84.0,75756.76,0.0,0.99881,0.0,0.07657]
[1776737884196,84.0,75756.76,0.0,0.99881,0.0,0.07657]
[1776737885189,84.0,75759.95,0.0,0.99881,0.0,0.07612]
[1776737886037,84.0,75759.95,0.0,0.99881,0.0,0.07612]
[1776737886191,84.0,75759.95,0.0,0.99881,0.0,0.07612]
[1776737886196,84.0,75768.29,0.0,0.99883,0.0,0.07494]
[1776737887203,84.0,75773.49,0.0,0.99885,0.0,0.07422]
[1776737887501,84.0,75773.49,0.0,0.99885,0.0,0.07422]
[1776737887693,84.0,75773.49,0.0,0.99885,0.0,0.07422]
[1776737888210,84.0,75774.97,0.0,0.99885,0.0,0.07402]
[1776737892270,84.0,75775.67,0.0,0.99885,0.0,0.07392]
[1776737892446,84.0,75776.76,0.0,0.99885,0.0,0.07377]
[1776737895259,84.0,75780.06,0.0,0.99886,0.0,0.07332]
[1776737896266,84.0,75784.78,0.0,0.99887,0.0,0.07267]
[1776737897272,84.0,75786.1,0.0,0.99888,0.0,0.07249]
[1776737898290,84.0,75786.1,0.0,0.99888,0.0,0.07249]
[1776737898376,84.0,75784.63,0.0,0.99887,0.0,0.07269]
[1776737898439,84.0,75784.63,0.0,0.99887,0.0,0.07269]
[1776737900294,84.0,75786.73,0.0,0.99888,0.0,0.07241]
[1776737900450,84.0,75786.73,0.0,0.99888,0.0,0.07241]
[1776737900687,84.0,75786.73,0.0,0.99888,0.0,0.07241]
[1776737901301,84.0,75788.17,0.0,0.99888,0.0,0.07222]
[1776737904322,84.0,75790.23,0.0,0.99888,0.0,0.07194]
[1776737905329,84.0,75791.53,0.0,0.99889,0.0,0.07176]
[1776737905920,84.0,75791.53,0.0,0.99889,0.0,0.07176]
[1776737905946,84.0,75791.53,0.0,0.99889,0.0,0.07176]
[1776737908350,84.0,75797.31,0.0,0.9989,0.0,0.07099]
[1776737910294,84.0,75798.01,0.0,0.9989,0.0,0.0709]
[1776737910364,84.0,75799.91,0.0,0.99891,0.0,0.07065]
[1776737910440,84.0,75799.91,0.0,0.99891,0.0,0.07065]
[1776737911035,84.0,75799.91,0.0,0.99891,0.0,0.07065]
[1776737911196,84.0,75799.91,0.0,0.99891,0.0,0.07065]
[1776737911370,84.0,75804.12,0.0,0.99893,0.0,0.06904]
[1776737916202,84.0,75803.78,0.0,0.99893,0.0,0.06908]
[1776737916446,84.0,75803.75,0.0,0.99893,0.0,0.06908]
[1776737917412,84.0,75801.04,0.0,0.99893,0.0,0.06944]
[1776737918420,84.0,75799.36,0.0,0.99892,0.0,0.06966]
[1776737923455,84.0,75799.55,0.0,0.99892,0.0,0.06963]
[1776737928490,84.0,75799.63,0.0,0.99892,0.0,0.06962]
[1776737934801,84.0,75800.05,0.0,0.99892,0.0,0.06957]
[1776737934938,84.0,75800.05,0.0,0.99892,0.0,0.06957]
[1776737936520,84.0,75800.05,0.0,0.99892,0.0,0.06957]
[1776737936689,84.0,75800.05,0.0,0.99892,0.0,0.06957]
[1776737936789,84.0,75800.05,0.0,0.99892,0.0,0.06957]
[1776737941581,84.0,75801.73,0.0,0.99893,0.0,0.06935]
[1776737945054,84.0,75802.17,0.0,0.99893,0.0,0.06929]
[1776737945203,84.0,75802.17,0.0,0.99893,0.0,0.06929]
[1776737950867,84.0,75802.32,0.0,0.99893,0.0,0.06927]
[1776737950936,84.0,75802.32,0.0,0.99893,0.0,0.06927]
[1776737952848,84.0,75803.24,0.0,0.99893,0.0,0.06915]
[1776737952940,84.0,75803.24,0.0,0.99893,0.0,0.06915]
[1776737953037,84.0,75804.4,0.0,0.99893,0.0,0.069]
[1776737958792,84.0,75803.9,0.0,0.99893,0.0,0.06907]
[1776737959521,84.0,75803.9,0.0,0.99893,0.0,0.06907]
[1776737959694,84.0,75803.9,0.0,0.99893,0.0,0.06907]
[1776737963827,84.0,75801.83,0.0,0.99893,0.0,0.06933]
[1776737968862,84.0,75801.83,0.0,0.99893,0.0,0.06933]
[1776737971883,84.0,75801.64,0.0,0.99894,0.0,0.06831]
[1776737972764,84.0,75801.64,0.0,0.99894,0.0,0.06831]
[1776737972945,84.0,75801.64,0.0,0.99894,0.0,0.06831]
[1776737973037,84.0,75801.65,0.0,0.99894,0.0,0.06831]
[1776737977924,84.0,75794.59,0.0,0.99893,0.0,0.06922]
[1776737979939,84.0,75796.3,0.0,0.99893,0.0,0.069]
[1776737980946,84.0,75799.63,0.0,0.99894,0.0,0.06857]
[1776737981953,84.0,75800.99,0.0,0.99894,0.0,0.0684]
[1776737985981,84.0,75802.36,0.0,0.99894,0.0,0.06822]
[1776737987995,84.0,75804.97,0.0,0.99895,0.0,0.06788]
[1776737991016,84.0,75806.23,0.0,0.99895,0.0,0.06772]
[1776737992371,84.0,75806.23,0.0,0.99895,0.0,0.06772]
[1776737992443,84.0,75806.23,0.0,0.99895,0.0,0.06772]
[1776737993034,84.0,75811.13,0.0,0.99896,0.0,0.0671]
[1776737995383,84.0,75811.52,0.0,0.99896,0.0,0.06705]
[1776737995424,84.0,75808.45,0.0,0.99896,0.0,0.06744]
[1776737996071,84.0,75758.77,0.0,0.99885,0.0,0.07404]
[1776737997102,84.0,75763.06,0.0,0.99886,0.0,0.07344]
[1776737998103,84.0,75764.95,0.0,0.99886,0.0,0.07318]
[1776737999021,84.0,75764.95,0.0,0.99886,0.0,0.07318]
[1776738001123,84.0,75762.56,0.0,0.99885,0.0,0.07351]
[1776738006158,84.0,75758.58,0.0,0.99884,0.0,0.07406]
[1776738007165,84.0,75756.24,0.0,0.99884,0.0,0.07439]
[1776738008481,84.0,75756.24,0.0,0.99884,0.0,0.07439]
[1776738011198,84.0,75757.31,0.0,0.99884,0.0,0.07424]
[1776738012598,84.0,75757.34,0.0,0.99884,0.0,0.07423]
[1776738012695,84.0,75757.34,0.0,0.99884,0.0,0.07423]
[1776738013208,84.0,75757.31,0.0,0.99884,0.0,0.07424]
[1776738020257,84.0,75757.35,0.0,0.99884,0.0,0.07423]
[1776738022271,84.0,75747.89,0.0,0.99882,0.0,0.07556]
[1776738023278,84.0,75747.51,0.0,0.99882,0.0,0.07561]
[1776738025992,84.0,75747.4,0.0,0.99882,0.0,0.07562]
[1776738026190,84.0,75747.4,0.0,0.99882,0.0,0.07562]
[1776738032341,84.0,75746.37,0.0,0.99883,0.0,0.07464]
[1776738034562,84.0,75746.67,0.0,0.99883,0.0,0.0746]
[1776738034701,84.0,75746.67,0.0,0.99883,0.0,0.0746]
[1776738035362,84.0,75754.41,0.0,0.99885,0.0,0.07353]
[1776738036369,84.0,75755.83,0.0,0.99886,0.0,0.07333]
[1776738037453,84.0,75755.83,0.0,0.99886,0.0,0.07333]
[1776738037693,84.0,75755.87,0.0,0.99886,0.0,0.07333]
[1776738040396,84.0,75761.13,0.0,0.99887,0.0,0.07261]
[1776738041404,84.0,75765.85,0.0,0.99888,0.0,0.07197]
[1776738042411,84.0,75769.35,0.0,0.99889,0.0,0.07149]
[1776738043418,84.0,75772.61,0.0,0.99889,0.0,0.07106]
[1776738046438,84.0,75767.54,0.0,0.99888,0.0,0.07174]
[1776738047155,84.0,75767.54,0.0,0.99888,0.0,0.07174]
[1776738047196,84.0,75767.54,0.0,0.99888,0.0,0.07174]
[1776738047448,84.0,75768.15,0.0,0.99888,0.0,0.07166]
[1776738049461,84.0,75770.43,0.0,0.99889,0.0,0.07135]
[1776738050469,84.0,75772.33,0.0,0.99889,0.0,0.0711]
[1776738052483,84.0,75765.81,0.0,0.99888,0.0,0.07197]
[1776738054119,84.0,75765.99,0.0,0.99888,0.0,0.07195]
[1776738054199,84.0,75765.99,0.0,0.99888,0.0,0.07195]
[1776738054497,84.0,75767.12,0.0,0.99888,0.0,0.07179]
[1776738057519,84.0,75772.97,0.0,0.99889,0.0,0.07101]
[1776738058526,84.0,75784.59,0.0,0.99892,0.0,0.06947]
[1776738059533,84.0,75784.67,0.0,0.99892,0.0,0.06946]
[1776738059837,84.0,75784.67,0.0,0.99892,0.0,0.06946]
[1776738059938,84.0,75784.67,0.0,0.99892,0.0,0.06946]
[1776738060539,84.0,75784.92,0.0,0.99892,0.0,0.06943]
[1776738060686,84.0,75784.92,0.0,0.99892,0.0,0.06943]
[1776738060936,84.0,75784.92,0.0,0.99892,0.0,0.06943]
[1776738066582,84.0,75785.44,0.0,0.99892,0.0,0.06936]
[1776738067589,84.0,75790.13,0.0,0.99893,0.0,0.06875]
[1776738068611,84.0,75793.75,0.0,0.99894,0.0,0.06828]
[1776738069549,84.0,75793.75,0.0,0.99894,0.0,0.06828]
[1776738069606,84.0,75793.76,0.0,0.99894,0.0,0.06828]
[1776738069694,84.0,75793.76,0.0,0.99894,0.0,0.06828]
[1776738071084,84.0,75793.9,0.0,0.99894,0.0,0.06826]
[1776738071200,84.0,75793.9,0.0,0.99894,0.0,0.06826]
[1776738076280,84.0,75793.85,0.0,0.99894,0.0,0.06827]
[1776738076442,84.0,75793.85,0.0,0.99894,0.0,0.06827]
[1776738076543,84.0,75793.83,0.0,0.99894,0.0,0.06827]
[1776738077085,84.0,75793.83,0.0,0.99894,0.0,0.06827]
[1776738077202,84.0,75793.83,0.0,0.99894,0.0,0.06827]
[1776738082698,84.0,75793.68,0.0,0.99894,0.0,0.06829]
[1776738083705,84.0,75795.83,0.0,0.99895,0.0,0.06802]
[1776738087225,84.0,75795.83,0.0,0.99895,0.0,0.06802]
[1776738087339,84.0,75795.83,0.0,0.99895,0.0,0.06802]
[1776738087436,84.0,75795.83,0.0,0.99895,0.0,0.06802]
[1776738087440,84.0,75795.83,0.0,0.99895,0.0,0.06802]
[1776738092771,84.0,75796.12,0.0,0.99896,0.0,0.06694]
[1776738093833,84.0,75796.12,0.0,0.99896,0.0,0.06694]
[1776738093939,84.0,75796.12,0.0,0.99896,0.0,0.06694]
[1776738094067,84.0,75796.12,0.0,0.99896,0.0,0.06694]
[1776738094195,84.0,75796.12,0.0,0.99896,0.0,0.06694]
[1776738094293,84.0,75796.37,0.0,0.99896,0.0,0.06691]
[1776738096796,84.0,75802.38,0.0,0.99898,0.0,0.06615]
[1776738097804,84.0,75805.03,0.0,0.99898,0.0,0.06582]
[1776738098907,84.0,75805.03,0.0,0.99898,0.0,0.06582]
[1776738098942,84.0,75805.03,0.0,0.99898,0.0,0.06582]
[1776738099003,84.0,75807.04,0.0,0.99899,0.0,0.06557]
[1776738100044,84.0,75807.04,0.0,0.99899,0.0,0.06557]
[1776738100190,84.0,75807.04,0.0,0.99899,0.0,0.06557]
[1776738100290,84.0,75809.02,0.0,0.99899,0.0,0.06532]
[1776738102839,84.0,75806.31,0.0,0.99898,0.0,0.06566]
[1776738104691,84.0,75805.79,0.0,0.99898,0.0,0.06573]
[1776738104941,84.0,75805.79,0.0,0.99898,0.0,0.06573]
[1776738105038,84.0,75805.99,0.0,0.99898,0.0,0.0657]
[1776738105716,84.0,75805.99,0.0,0.99898,0.0,0.0657]
[1776738105935,84.0,75805.99,0.0,0.99898,0.0,0.0657]
[1776738111906,84.0,75806.27,0.0,0.99898,0.0,0.06567]
[1776738114626,84.0,75806.61,0.0,0.99898,0.0,0.06562]
[1776738114693,84.0,75806.58,0.0,0.99898,0.0,0.06563]
[1776738115559,84.0,75806.58,0.0,0.99898,0.0,0.06563]
[1776738115657,84.0,75806.58,0.0,0.99898,0.0,0.06563]
[1776738115690,84.0,75806.58,0.0,0.99898,0.0,0.06563]
[1776738120969,84.0,75812.76,0.0,0.999,0.0,0.06486]
[1776738122356,84.0,75812.76,0.0,0.999,0.0,0.06486]
[1776738122437,84.0,75812.76,0.0,0.999,0.0,0.06486]
[1776738122536,84.0,75814.57,0.0,0.999,0.0,0.06464]
[1776738123174,84.0,75814.57,0.0,0.999,0.0,0.06464]
[1776738123199,84.0,75814.57,0.0,0.999,0.0,0.06464]
[1776738124998,84.0,75816.52,0.0,0.99901,0.0,0.0644]
[1776738131040,84.0,75816.29,0.0,0.99901,0.0,0.06443]
[1776738132511,84.0,75816.29,0.0,0.99901,0.0,0.06443]
[1776738132519,84.0,75816.29,0.0,0.99901,0.0,0.06443]
[1776738132560,84.0,75816.23,0.0,0.99901,0.0,0.06444]
[1776738132694,84.0,75816.23,0.0,0.99901,0.0,0.06444]
[1776738133054,84.0,75815.1,0.0,0.999,0.0,0.06457]
[1776738138089,84.0,75815.49,0.0,0.999,0.0,0.06453]
[1776738139097,84.0,75797.35,0.0,0.99897,0.0,0.06679]
[1776738140106,84.0,75791.42,0.0,0.99895,0.0,0.06754]
[1776738141750,84.0,75791.42,0.0,0.99895,0.0,0.06754]
[1776738141113,84.0,75788.69,0.0,0.99895,0.0,0.06789]
[1776738141940,84.0,75788.69,0.0,0.99895,0.0,0.06789]
[1776738142120,84.0,75788.41,0.0,0.99895,0.0,0.06793]
[1776738143543,84.0,75788.41,0.0,0.99895,0.0,0.06793]
[1776738143690,84.0,75788.41,0.0,0.99895,0.0,0.06793]
[1776738146148,84.0,75789.89,0.0,0.99895,0.0,0.06774]
[1776738150176,84.0,75791.15,0.0,0.99895,0.0,0.06758]
[1776738151183,84.0,75791.6,0.0,0.99897,0.0,0.06648]
[1776738153104,84.0,75790.84,0.0,0.99897,0.0,0.06658]
[1776738153203,84.0,75790.84,0.0,0.99897,0.0,0.06658]
[1776738153256,84.0,75786.83,0.0,0.99896,0.0,0.06709]
[1776738154556,84.0,75786.83,0.0,0.99896,0.0,0.06709]
[1776738154691,84.0,75786.83,0.0,0.99896,0.0,0.06709]
[1776738156218,84.0,75785.52,0.0,0.99896,0.0,0.06726]
[1776738161254,84.0,75786.67,0.0,0.99896,0.0,0.06711]
[1776738164363,84.0,75787.06,0.0,0.99896,0.0,0.06706]
[1776738164441,84.0,75787.06,0.0,0.99896,0.0,0.06706]
[1776738164464,84.0,75787.23,0.0,0.99896,0.0,0.06704]
[1776738165437,84.0,75787.23,0.0,0.99896,0.0,0.06704]
[1776738165693,84.0,75787.23,0.0,0.99896,0.0,0.06704]
[1776738167191,84.0,75787.05,0.0,0.99896,0.0,0.06706]
[1776738167292,84.0,75787.05,0.0,0.99896,0.0,0.06706]
[1776738174345,84.0,75788.37,0.0,0.99896,0.0,0.06689]
[1776738175322,84.0,75788.37,0.0,0.99896,0.0,0.06689]
[1776738175438,84.0,75788.37,0.0,0.99896,0.0,0.06689]
[1776738175540,84.0,75788.23,0.0,0.99896,0.0,0.06691]
[1776738176258,84.0,75788.23,0.0,0.99896,0.0,0.06691]
[1776738176440,84.0,75788.23,0.0,0.99896,0.0,0.06691]
[1776738182400,84.0,75787.42,0.0,0.99896,0.0,0.06701]
[1776738184470,84.0,75787.7,0.0,0.99896,0.0,0.06698]
[1776738184693,84.0,75787.7,0.0,0.99896,0.0,0.06698]
[1776738184790,84.0,75786.43,0.0,0.99896,0.0,0.06714]
[1776738185213,84.0,75786.43,0.0,0.99896,0.0,0.06714]
[1776738185441,84.0,75786.43,0.0,0.99896,0.0,0.06714]
[1776738185543,84.0,75787.63,0.0,0.99896,0.0,0.06699]
[1776738190462,84.0,75786.62,0.0,0.99896,0.0,0.06712]
[1776738192991,84.0,75785.88,0.0,0.99896,0.0,0.06721]
[1776738193195,84.0,75785.88,0.0,0.99896,0.0,0.06721]
[1776738193484,84.0,75785.12,0.0,0.99895,0.0,0.06731]
[1776738194199,84.0,75785.12,0.0,0.99895,0.0,0.06731]
[1776738194438,84.0,75785.12,0.0,0.99895,0.0,0.06731]
[1776738198519,84.0,75787.74,0.0,0.99896,0.0,0.06697]
[1776738201579,84.0,75787.21,0.0,0.99896,0.0,0.06704]
[1776738201694,84.0,75787.21,0.0,0.99896,0.0,0.06704]
[1776738201795,84.0,75785.82,0.0,0.99896,0.0,0.06722]
[1776738203555,84.0,75780.29,0.0,0.99894,0.0,0.06792]
[1776738204530,84.0,75780.29,0.0,0.99894,0.0,0.06792]
[1776738204690,84.0,75780.29,0.0,0.99894,0.0,0.06792]
[1776738204790,84.0,75776.46,0.0,0.99894,0.0,0.06842]
[1776738205369,84.0,75776.46,0.0,0.99894,0.0,0.06842]
[1776738205441,84.0,75776.46,0.0,0.99894,0.0,0.06842]
[1776738205568,84.0,75777.75,0.0,0.99894,0.0,0.06825]
[1776738206576,84.0,75780.83,0.0,0.99895,0.0,0.06786]
[1776738211708,84.0,75780.66,0.0,0.99894,0.0,0.06788]
[1776738211804,84.0,75780.78,0.0,0.99896,0.0,0.06682]
[1776738211936,84.0,75780.78,0.0,0.99896,0.0,0.06682]
[1776738213178,84.0,75780.66,0.0,0.99896,0.0,0.06684]
[1776738213200,84.0,75780.66,0.0,0.99896,0.0,0.06684]
[1776738213625,84.0,75780.1,0.0,0.99896,0.0,0.06691]
[1776738214631,84.0,75776.2,0.0,0.99895,0.0,0.06741]
[1776738218548,84.0,75775.78,0.0,0.99895,0.0,0.06746]
[1776738218694,84.0,75775.78,0.0,0.99895,0.0,0.06746]
[1776738220674,84.0,75778.96,0.0,0.99896,0.0,0.06705]
[1776738225709,84.0,75778.37,0.0,0.99896,0.0,0.06713]
[1776738226718,84.0,75759.62,0.0,0.99891,0.0,0.06956]
[1776738228731,84.0,75759.44,0.0,0.99891,0.0,0.06958]
[1776738230655,84.0,75759.51,0.0,0.99891,0.0,0.06957]
[1776738230745,84.0,75759.51,0.0,0.99891,0.0,0.06957]
[1776738230756,84.0,75759.68,0.0,0.99891,0.0,0.06955]
[1776738232056,84.0,75759.42,0.0,0.99891,0.0,0.06958]
[1776738232191,84.0,75759.42,0.0,0.99891,0.0,0.06958]
[1776738236787,84.0,75760.4,0.0,0.99892,0.0,0.06945]
[1776738237794,84.0,75764.99,0.0,0.99893,0.0,0.06885]
[1776738238801,84.0,75767.71,0.0,0.99893,0.0,0.0685]
[1776738239249,84.0,75767.71,0.0,0.99893,0.0,0.0685]
[1776738239445,84.0,75767.71,0.0,0.99893,0.0,0.0685]
[1776738239808,84.0,75768.74,0.0,0.99893,0.0,0.06837]
[1776738241829,84.0,75769.77,0.0,0.99894,0.0,0.06823]
[1776738242835,84.0,75765.0,0.0,0.99893,0.0,0.06885]
[1776738243591,84.0,75765.0,0.0,0.99893,0.0,0.06885]
[1776738243694,84.0,75765.0,0.0,0.99893,0.0,0.06885]
[1776738246701,84.0,75764.81,0.0,0.99893,0.0,0.06888]
[1776738246868,84.0,75758.14,0.0,0.99891,0.0,0.06975]
[1776738246937,84.0,75758.14,0.0,0.99891,0.0,0.06975]
[1776738247874,84.0,75756.22,0.0,0.99891,0.0,0.07001]
[1776738248131,84.0,75756.22,0.0,0.99891,0.0,0.07001]
[1776738248190,84.0,75756.22,0.0,0.99891,0.0,0.07001]
[1776738253763,84.0,75756.72,0.0,0.99891,0.0,0.06994]
[1776738253864,84.0,75757.14,0.0,0.99891,0.0,0.06988]
[1776738253943,84.0,75757.14,0.0,0.99891,0.0,0.06988]
[1776738254670,84.0,75757.14,0.0,0.99891,0.0,0.06988]
[1776738254692,84.0,75757.14,0.0,0.99891,0.0,0.06988]
[1776738254771,84.0,75758.99,0.0,0.99891,0.0,0.06964]
[1776738254923,84.0,75761.38,0.0,0.99892,0.0,0.06933]
[1776738259957,84.0,75760.76,0.0,0.99892,0.0,0.06941]
[1776738264993,84.0,75760.9,0.0,0.99892,0.0,0.06939]
[1776738266645,84.0,75760.9,0.0,0.99892,0.0,0.06939]
[1776738266692,84.0,75760.9,0.0,0.99892,0.0,0.06939]
[1776738266878,84.0,75760.9,0.0,0.99892,0.0,0.06939]
[1776738266749,84.0,75760.87,0.0,0.99892,0.0,0.06939]
[1776738266938,84.0,75760.87,0.0,0.99892,0.0,0.06939]
[1776738272042,84.0,75760.41,0.0,0.99893,0.0,0.06839]
[1776738275939,84.0,75760.51,0.0,0.99893,0.0,0.06838]
[1776738276007,84.0,75760.51,0.0,0.99893,0.0,0.06838]
[1776738276198,84.0,75760.51,0.0,0.99893,0.0,0.06838]
[1776738282254,84.0,75760.44,0.0,0.99893,0.0,0.06839]
[1776738282444,84.0,75760.44,0.0,0.99893,0.0,0.06839]
[1776738289161,84.0,75761.26,0.0,0.99893,0.0,0.06828]
[1776738293183,84.0,75761.26,0.0,0.99893,0.0,0.06828]
[1776738293439,84.0,75761.26,0.0,0.99893,0.0,0.06828]
[1776738295202,84.0,75762.12,0.0,0.99894,0.0,0.06817]
[1776738300237,84.0,75762.85,0.0,0.99894,0.0,0.06807]
[1776738303736,84.0,75762.73,0.0,0.99894,0.0,0.06809]
[1776738303942,84.0,75762.73,0.0,0.99894,0.0,0.06809]
[1776738305275,84.0,75761.73,0.0,0.99894,0.0,0.06822]
[1776738310310,84.0,75762.02,0.0,0.99894,0.0,0.06818]
[1776738311345,84.0,75762.02,0.0,0.99894,0.0,0.06818]
[1776738311447,84.0,75762.02,0.0,0.99894,0.0,0.06818]
[1776738311546,84.0,75758.56,0.0,0.99893,0.0,0.06863]
[1776738317358,84.0,75758.61,0.0,0.99893,0.0,0.06862]
[1776738322394,84.0,75730.67,0.0,0.99886,0.0,0.07235]
[1776738323401,84.0,75730.47,0.0,0.99886,0.0,0.07238]
[1776738324409,84.0,75731.44,0.0,0.99887,0.0,0.07224]
[1776738325228,84.0,75731.44,0.0,0.99887,0.0,0.07224]
[1776738325452,84.0,75731.44,0.0,0.99887,0.0,0.07224]
[1776738325463,84.0,75731.34,0.0,0.99887,0.0,0.07226]
[1776738326252,84.0,75731.34,0.0,0.99887,0.0,0.07226]
[1776738326437,84.0,75731.34,0.0,0.99887,0.0,0.07226]
[1776738327430,84.0,75729.41,0.0,0.99886,0.0,0.07252]
[1776738328438,84.0,75724.51,0.0,0.99885,0.0,0.07319]
[1776738329444,84.0,75727.76,0.0,0.99886,0.0,0.07275]
[1776738331458,84.0,75726.0,0.0,0.99887,0.0,0.07188]
[1776738334440,84.0,75725.96,0.0,0.99887,0.0,0.07189]
[1776738334478,84.0,75725.86,0.0,0.99887,0.0,0.0719]
[1776738335763,84.0,75725.86,0.0,0.99887,0.0,0.0719]
[1776738335941,84.0,75725.86,0.0,0.99887,0.0,0.0719]
[1776738335958,84.0,75728.2,0.0,0.99888,0.0,0.07158]
[1776738336451,84.0,75728.2,0.0,0.99888,0.0,0.07158]
[1776738336493,84.0,75728.31,0.0,0.99888,0.0,0.07157]
[1776738337499,84.0,75735.7,0.0,0.99889,0.0,0.07057]
[1776738338506,84.0,75738.3,0.0,0.9989,0.0,0.07023]
[1776738340642,84.0,75738.62,0.0,0.9989,0.0,0.07018]
[1776738340694,84.0,75738.62,0.0,0.9989,0.0,0.07018]
[1776738344549,84.0,75740.98,0.0,0.9989,0.0,0.06987]
[1776738345556,84.0,75746.9,0.0,0.99892,0.0,0.06909]
[1776738346546,84.0,75746.9,0.0,0.99892,0.0,0.06909]
[1776738346696,84.0,75746.9,0.0,0.99892,0.0,0.06909]
[1776738348577,84.0,75748.98,0.0,0.99892,0.0,0.06882]
[1776738349199,84.0,75748.98,0.0,0.99892,0.0,0.06882]
[1776738349436,84.0,75748.98,0.0,0.99892,0.0,0.06882]
[1776738349584,84.0,75750.21,0.0,0.99893,0.0,0.06866]
[1776738350435,84.0,75750.21,0.0,0.99893,0.0,0.06866]
[1776738351597,84.0,75741.95,0.0,0.99891,0.0,0.06974]
[1776738352605,84.0,75740.6,0.0,0.9989,0.0,0.06992]
[1776738355969,84.0,75741.13,0.0,0.99891,0.0,0.06985]
[1776738356016,84.0,75740.9,0.0,0.9989,0.0,0.06988]
[1776738356193,84.0,75740.9,0.0,0.9989,0.0,0.06988]
[1776738356633,84.0,75741.46,0.0,0.99891,0.0,0.06981]
[1776738361669,84.0,75741.95,0.0,0.99891,0.0,0.06974]
[1776738365506,84.0,75741.96,0.0,0.99891,0.0,0.06974]
[1776738365699,84.0,75741.96,0.0,0.99891,0.0,0.06974]
[1776738366339,84.0,75741.96,0.0,0.99891,0.0,0.06974]
[1776738366437,84.0,75741.96,0.0,0.99891,0.0,0.06974]
[1776738366536,84.0,75741.96,0.0,0.99891,0.0,0.06974]
[1776738372745,84.0,75742.29,0.0,0.99891,0.0,0.0697]
[1776738373753,84.0,75740.91,0.0,0.9989,0.0,0.06988]
[1776738374996,84.0,75740.91,0.0,0.9989,0.0,0.06988]
[1776738374760,84.0,75739.14,0.0,0.9989,0.0,0.07011]
[1776738375196,84.0,75739.14,0.0,0.9989,0.0,0.07011]
[1776738377781,84.0,75740.53,0.0,0.9989,0.0,0.06993]
[1776738382817,84.0,75741.31,0.0,0.99891,0.0,0.06983]
[1776738383764,84.0,75741.31,0.0,0.99891,0.0,0.06983]
[1776738383938,84.0,75741.31,0.0,0.99891,0.0,0.06983]
[1776738385061,84.0,75741.93,0.0,0.99891,0.0,0.06974]
[1776738385191,84.0,75741.93,0.0,0.99891,0.0,0.06974]
[1776738385838,84.0,75741.7,0.0,0.99891,0.0,0.06977]
[1776738390873,84.0,75743.59,0.0,0.99891,0.0,0.06952]
[1776738391880,84.0,75743.67,0.0,0.99893,0.0,0.06844]
[1776738392887,84.0,75745.1,0.0,0.99893,0.0,0.06826]
[1776738393064,84.0,75745.1,0.0,0.99893,0.0,0.06826]
[1776738393196,84.0,75745.1,0.0,0.99893,0.0,0.06826]
[1776738398928,84.0,75746.74,0.0,0.99893,0.0,0.06805]
[1776738399793,84.0,75746.74,0.0,0.99893,0.0,0.06805]
[1776738399937,84.0,75746.74,0.0,0.99893,0.0,0.06805]
[1776738400953,84.0,75746.6,0.0,0.99893,0.0,0.06806]
[1776738400959,84.0,75746.71,0.0,0.99893,0.0,0.06805]
[1776738401189,84.0,75746.71,0.0,0.99893,0.0,0.06805]
[1776738402957,84.0,75748.34,0.0,0.99894,0.0,0.06784]
[1776738404971,84.0,75743.41,0.0,0.99893,0.0,0.06848]
[1776738405258,84.0,75743.41,0.0,0.99893,0.0,0.06848]
[1776738405436,84.0,75743.41,0.0,0.99893,0.0,0.06848]
[1776738405978,84.0,75741.92,0.0,0.99892,0.0,0.06867]
[1776738407992,84.0,75744.83,0.0,0.99893,0.0,0.06829]
[1776738410081,84.0,75744.94,0.0,0.99893,0.0,0.06828]
[1776738410192,84.0,75744.94,0.0,0.99893,0.0,0.06828]
[1776738412020,84.0,75745.56,0.0,0.99893,0.0,0.0682]
[1776738412402,84.0,75745.56,0.0,0.99893,0.0,0.0682]
[1776738412441,84.0,75745.56,0.0,0.99893,0.0,0.0682]
[1776738416048,84.0,75747.45,0.0,0.99894,0.0,0.06795]
[1776738416897,84.0,75747.45,0.0,0.99894,0.0,0.06795]
[1776738416941,84.0,75747.45,0.0,0.99894,0.0,0.06795]
[1776738417055,84.0,75750.48,0.0,0.99894,0.0,0.06756]
[1776738417710,84.0,75750.48,0.0,0.99894,0.0,0.06756]
[1776738417935,84.0,75750.48,0.0,0.99894,0.0,0.06756]
[1776738418062,84.0,75753.28,0.0,0.99895,0.0,0.0672]
[1776738419068,84.0,75755.92,0.0,0.99895,0.0,0.06686]
[1776738422090,84.0,75753.62,0.0,0.99895,0.0,0.06716]
[1776738424104,84.0,75754.81,0.0,0.99895,0.0,0.06701]
[1776738425113,84.0,75758.56,0.0,0.99896,0.0,0.06653]
[1776738426334,84.0,75758.56,0.0,0.99896,0.0,0.06653]
[1776738426443,84.0,75758.56,0.0,0.99896,0.0,0.06653]
[1776738426504,84.0,75762.16,0.0,0.99897,0.0,0.06607]
[1776738427127,84.0,75763.45,0.0,0.99897,0.0,0.06591]
[1776738428133,84.0,75769.49,0.0,0.99898,0.0,0.06515]
[1776738429464,84.0,75769.49,0.0,0.99898,0.0,0.06515]
[1776738429689,84.0,75769.49,0.0,0.99898,0.0,0.06515]
[1776738429700,84.0,75770.47,0.0,0.99899,0.0,0.06503]
[1776738432529,84.0,75770.73,0.0,0.99899,0.0,0.065]
[1776738432692,84.0,75770.73,0.0,0.99899,0.0,0.065]
[1776738435184,84.0,75772.04,0.0,0.99899,0.0,0.06484]
[1776738436194,84.0,75774.38,0.0,0.99899,0.0,0.06455]
[1776738438208,84.0,75776.69,0.0,0.999,0.0,0.06426]
[1776738439478,84.0,75776.69,0.0,0.999,0.0,0.06426]
[1776738439688,84.0,75776.69,0.0,0.999,0.0,0.06426]
[1776738439693,84.0,75777.56,0.0,0.999,0.0,0.06416]
[1776738442236,84.0,75779.36,0.0,0.999,0.0,0.06393]
[1776738447270,84.0,75779.24,0.0,0.999,0.0,0.06395]
[1776738451305,84.0,75775.46,0.0,0.99901,0.0,0.06341]
[1776738452312,84.0,75773.17,0.0,0.99901,0.0,0.06368]
[1776738457346,84.0,75773.4,0.0,0.99901,0.0,0.06366]
[1776738459360,84.0,75772.16,0.0,0.99901,0.0,0.06381]
[1776738464396,84.0,75772.39,0.0,0.99901,0.0,0.06378]
[1776738469430,84.0,75772.99,0.0,0.99901,0.0,0.06371]
[1776738474465,84.0,75773.37,0.0,0.99901,0.0,0.06366]
[1776738478494,84.0,75774.73,0.0,0.99901,0.0,0.06349]
[1776738479500,84.0,75778.58,0.0,0.99902,0.0,0.06303]
[1776738483529,84.0,75796.55,0.0,0.99906,0.0,0.06088]
[1776738484536,84.0,75804.49,0.0,0.99907,0.0,0.05996]
[1776738486553,84.0,75804.93,0.0,0.99907,0.0,0.05991]
[1776738489571,84.0,75806.25,0.0,0.99907,0.0,0.05975]
[1776738493602,84.0,75803.17,0.0,0.99907,0.0,0.06011]
[1776738494454,84.0,75803.17,0.0,0.99907,0.0,0.06011]
[1776738494692,84.0,75803.17,0.0,0.99907,0.0,0.06011]
[1776738494721,84.0,75805.07,0.0,0.99907,0.0,0.05989]
[1776738497630,84.0,75802.23,0.0,0.99907,0.0,0.06022]
[1776738499322,84.0,75802.54,0.0,0.99907,0.0,0.06018]
[1776738499439,84.0,75802.54,0.0,0.99907,0.0,0.06018]
[1776738499644,84.0,75802.72,0.0,0.99907,0.0,0.06016]
[1776738500651,84.0,75805.59,0.0,0.99907,0.0,0.05983]
[1776738501658,84.0,75806.7,0.0,0.99908,0.0,0.0597]
[1776738503674,84.0,75808.1,0.0,0.99908,0.0,0.05954]
[1776738505688,84.0,75811.83,0.0,0.99909,0.0,0.05911]
[1776738507702,84.0,75822.74,0.0,0.99911,0.0,0.05788]
[1776738508708,84.0,75825.98,0.0,0.99911,0.0,0.05751]
[1776738510723,84.0,75824.44,0.0,0.99911,0.0,0.05769]
[1776738511730,84.0,75824.7,0.0,0.99912,0.0,0.05673]
[1776738516775,84.0,75824.06,0.0,0.99912,0.0,0.0568]
[1776738518789,84.0,75821.59,0.0,0.99912,0.0,0.05708]
[1776738519796,84.0,75823.13,0.0,0.99912,0.0,0.05691]
[1776738525840,84.0,75823.42,0.0,0.99912,0.0,0.05688]
[1776738530875,84.0,75822.51,0.0,0.99912,0.0,0.05698]
[1776738531882,84.0,75820.71,0.0,0.99912,0.0,0.05718]
[1776738536917,84.0,75819.37,0.0,0.99911,0.0,0.05732]
[1776738539938,84.0,75812.44,0.0,0.9991,0.0,0.0581]
[1776738540945,84.0,75810.07,0.0,0.9991,0.0,0.05837]
[1776738546989,84.0,75808.54,0.0,0.99909,0.0,0.05854]
[1776738552032,84.0,75808.67,0.0,0.99909,0.0,0.05853]
[1776738554049,84.0,75810.3,0.0,0.9991,0.0,0.05834]
[1776738557070,84.0,75812.1,0.0,0.9991,0.0,0.05814]
[1776738562105,84.0,75813.81,0.0,0.9991,0.0,0.05795]
[1776738563112,84.0,75816.08,0.0,0.99911,0.0,0.05769]
[1776738565126,84.0,75817.53,0.0,0.99911,0.0,0.05753]
[1776738572175,84.0,75814.85,0.0,0.99912,0.0,0.0569]
[1776738575196,84.0,75813.39,0.0,0.99912,0.0,0.05706]
[1776738577210,84.0,75812.17,0.0,0.99911,0.0,0.0572]
[1776738578217,84.0,75810.56,0.0,0.99911,0.0,0.05738]
[1776738579224,84.0,75807.75,0.0,0.99911,0.0,0.05769]
[1776738584259,84.0,75805.05,0.0,0.9991,0.0,0.058]
[1776738589294,84.0,75804.63,0.0,0.9991,0.0,0.05804]
[1776738591308,84.0,75797.22,0.0,0.99909,0.0,0.05888]
[1776738596128,84.0,75796.87,0.0,0.99909,0.0,0.05892]
[1776738596343,84.0,75752.31,0.0,0.99899,0.0,0.06422]
[1776738597350,84.0,75751.58,0.0,0.99899,0.0,0.06431]
[1776738599527,84.0,75751.54,0.0,0.99899,0.0,0.06432]
[1776738601380,84.0,75757.55,0.0,0.99901,0.0,0.06358]
[1776738603394,84.0,75766.4,0.0,0.99902,0.0,0.0625]
[1776738604849,84.0,75766.4,0.0,0.99902,0.0,0.0625]
[1776738604851,84.0,75767.78,0.0,0.99903,0.0,0.06234]
[1776738605691,84.0,75767.78,0.0,0.99903,0.0,0.06234]
[1776738607422,84.0,75775.0,0.0,0.99904,0.0,0.06147]
[1776738608429,84.0,75777.05,0.0,0.99905,0.0,0.06123]
[1776738609436,84.0,75785.51,0.0,0.99906,0.0,0.06024]
[1776738610448,84.0,75791.59,0.0,0.99907,0.0,0.05953]
[1776738611455,84.0,75801.47,0.0,0.99909,0.0,0.0584]
[1776738612462,84.0,75802.92,0.0,0.9991,0.0,0.05824]
[1776738613469,84.0,75800.09,0.0,0.99909,0.0,0.05856]
[1776738614476,84.0,75795.18,0.0,0.99908,0.0,0.05912]
[1776738616490,84.0,75793.97,0.0,0.99908,0.0,0.05926]
[1776738617555,84.0,75793.97,0.0,0.99908,0.0,0.05926]
[1776738617696,84.0,75793.97,0.0,0.99908,0.0,0.05926]
[1776738617793,84.0,75794.43,0.0,0.99908,0.0,0.0592]
[1776738623460,84.0,75794.88,0.0,0.99908,0.0,0.05915]
[1776738628884,84.0,75795.95,0.0,0.99908,0.0,0.05903]
[1776738628939,84.0,75795.95,0.0,0.99908,0.0,0.05903]
[1776738629040,84.0,75796.96,0.0,0.99909,0.0,0.05891]
[1776738631595,84.0,75795.95,0.0,0.9991,0.0,0.05808]
[1776738636630,84.0,75796.0,0.0,0.9991,0.0,0.05808]
[1776738641665,84.0,75795.77,0.0,0.9991,0.0,0.0581]
[1776738644685,84.0,75799.88,0.0,0.99911,0.0,0.05764]
[1776738647707,84.0,75801.33,0.0,0.99911,0.0,0.05748]
[1776738653748,84.0,75799.66,0.0,0.99911,0.0,0.05766]
[1776738655763,84.0,75797.47,0.0,0.9991,0.0,0.05791]
[1776738656769,84.0,75796.18,0.0,0.9991,0.0,0.05806]
[1776738657777,84.0,75794.42,0.0,0.9991,0.0,0.05826]
[1776738658784,84.0,75792.68,0.0,0.99909,0.0,0.05845]
[1776738663819,84.0,75793.19,0.0,0.99909,0.0,0.0584]
[1776738668860,84.0,75794.07,0.0,0.99909,0.0,0.0583]
[1776738670874,84.0,75797.1,0.0,0.9991,0.0,0.05795]
[1776738671881,84.0,75799.24,0.0,0.9991,0.0,0.05771]
[1776738677923,84.0,75800.36,0.0,0.99911,0.0,0.05759]
[1776738679936,84.0,75793.69,0.0,0.99909,0.0,0.05834]
[1776738680944,84.0,75791.35,0.0,0.99909,0.0,0.0586]
[1776738683965,84.0,75789.91,0.0,0.99909,0.0,0.05877]
[1776738685979,84.0,75792.61,0.0,0.99909,0.0,0.05846]
[1776738686986,84.0,75795.75,0.0,0.9991,0.0,0.05811]
[1776738690007,84.0,75798.8,0.0,0.9991,0.0,0.05776]
[1776738691014,84.0,75799.74,0.0,0.99912,0.0,0.05672]
[1776738692021,84.0,75813.7,0.0,0.99915,0.0,0.0552]
[1776738692671,84.0,75813.7,0.0,0.99915,0.0,0.0552]
[1776738692695,84.0,75813.7,0.0,0.99915,0.0,0.0552]
[1776738694035,84.0,75818.09,0.0,0.99915,0.0,0.05472]
[1776738698063,84.0,75818.72,0.0,0.99915,0.0,0.05466]
[1776738698821,84.0,75818.72,0.0,0.99915,0.0,0.05466]
[1776738698940,84.0,75818.72,0.0,0.99915,0.0,0.05466]
[1776738699040,84.0,75818.72,0.0,0.99915,0.0,0.05466]
[1776738704106,84.0,75818.47,0.0,0.99915,0.0,0.05468]
[1776738709143,84.0,75820.72,0.0,0.99916,0.0,0.05444]
[1776738712170,84.0,75819.57,0.0,0.99916,0.0,0.05457]
[1776738717205,84.0,75818.72,0.0,0.99915,0.0,0.05466]
[1776738722241,84.0,75819.68,0.0,0.99916,0.0,0.05455]
[1776738725262,84.0,75822.4,0.0,0.99916,0.0,0.05426]
[1776738726269,84.0,75821.2,0.0,0.99916,0.0,0.05439]
[1776738727275,84.0,75818.81,0.0,0.99915,0.0,0.05465]
[1776738728284,84.0,75816.47,0.0,0.99915,0.0,0.0549]
[1776738729290,84.0,75809.66,0.0,0.99914,0.0,0.05563]
[1776738731304,84.0,75810.13,0.0,0.99914,0.0,0.05558]
[1776738734325,84.0,75811.82,0.0,0.99914,0.0,0.0554]
[1776738736340,84.0,75817.15,0.0,0.99915,0.0,0.05482]
[1776738737347,84.0,75820.5,0.0,0.99916,0.0,0.05447]
[1776738739361,84.0,75824.06,0.0,0.99916,0.0,0.05409]
[1776738744396,84.0,75824.73,0.0,0.99917,0.0,0.05402]
[1776738749430,84.0,75825.5,0.0,0.99917,0.0,0.05393]
[1776738751445,84.0,75826.0,0.0,0.99918,0.0,0.053]
[1776738752452,84.0,75829.14,0.0,0.99919,0.0,0.05267]
[1776738757487,84.0,75828.18,0.0,0.99918,0.0,0.05277]
[1776738758494,84.0,75821.49,0.0,0.99917,0.0,0.05347]
[1776738760508,84.0,75819.74,0.0,0.99917,0.0,0.05365]
[1776738761514,84.0,75813.1,0.0,0.99916,0.0,0.05436]
[1776738766550,84.0,75812.0,0.0,0.99916,0.0,0.05448]
[1776738771585,84.0,75811.06,0.0,0.99915,0.0,0.05458]
[1776738777628,84.0,75810.51,0.0,0.99915,0.0,0.05464]
[1776738778635,84.0,75804.59,0.0,0.99914,0.0,0.05527]
[1776738783670,84.0,75804.49,0.0,0.99914,0.0,0.05529]
[1776738785684,84.0,75803.25,0.0,0.99914,0.0,0.05542]
[1776738786691,84.0,75800.98,0.0,0.99914,0.0,0.05567]
[1776738789712,84.0,75798.61,0.0,0.99913,0.0,0.05593]
[1776738791726,84.0,75803.67,0.0,0.99914,0.0,0.05537]
[1776738794747,84.0,75806.57,0.0,0.99915,0.0,0.05506]
[1776738795754,84.0,75804.89,0.0,0.99914,0.0,0.05524]
[1776738796761,84.0,75802.34,0.0,0.99914,0.0,0.05552]
[1776738802803,84.0,75802.18,0.0,0.99914,0.0,0.05554]
[1776738807839,84.0,75799.46,0.0,0.99913,0.0,0.05583]
[1776738808845,84.0,75793.21,0.0,0.99912,0.0,0.05652]
[1776738811867,84.0,75790.98,0.0,0.99913,0.0,0.05584]
[1776738816583,84.0,75791.55,0.0,0.99913,0.0,0.05578]
[1776738816901,84.0,75794.14,0.0,0.99914,0.0,0.0555]
[1776738817701,84.0,75794.14,0.0,0.99914,0.0,0.0555]
[1776738822944,84.0,75793.43,0.0,0.99914,0.0,0.05557]
[1776738831000,84.0,75791.9,0.0,0.99913,0.0,0.05574]
[1776738833016,84.0,75788.73,0.0,0.99913,0.0,0.05609]
[1776738834023,84.0,75794.78,0.0,0.99914,0.0,0.05543]
[1776738834904,84.0,75794.78,0.0,0.99914,0.0,0.05543]
[1776738834940,84.0,75794.78,0.0,0.99914,0.0,0.05543]
[1776738835031,84.0,75797.26,0.0,0.99914,0.0,0.05516]
[1776738835886,84.0,75797.26,0.0,0.99914,0.0,0.05516]
[1776738835943,84.0,75797.26,0.0,0.99914,0.0,0.05516]
[1776738836038,84.0,75799.16,0.0,0.99915,0.0,0.05495]
[1776738838052,84.0,75801.24,0.0,0.99915,0.0,0.05473]
[1776738839059,84.0,75803.41,0.0,0.99915,0.0,0.0545]
[1776738841072,84.0,75793.4,0.0,0.99914,0.0,0.05558]
[1776738842080,84.0,75789.39,0.0,0.99913,0.0,0.05602]
[1776738842576,84.0,75789.39,0.0,0.99913,0.0,0.05602]
[1776738842694,84.0,75789.39,0.0,0.99913,0.0,0.05602]
[1776738843463,84.0,75789.39,0.0,0.99913,0.0,0.05602]
[1776738843541,84.0,75789.01,0.0,0.99913,0.0,0.05606]
[1776738843688,84.0,75789.01,0.0,0.99913,0.0,0.05606]
[1776738847114,84.0,75790.43,0.0,0.99913,0.0,0.0559]
[1776738849129,84.0,75791.53,0.0,0.99913,0.0,0.05578]
[1776738849844,84.0,75791.53,0.0,0.99913,0.0,0.05578]
[1776738849939,84.0,75791.53,0.0,0.99913,0.0,0.05578]
[1776738851145,84.0,75794.86,0.0,0.99914,0.0,0.05542]
[1776738851743,84.0,75794.86,0.0,0.99914,0.0,0.05542]
[1776738851936,84.0,75794.86,0.0,0.99914,0.0,0.05542]
[1776738852152,84.0,75795.7,0.0,0.99914,0.0,0.05533]
[1776738853158,84.0,75792.28,0.0,0.99913,0.0,0.0557]
[1776738858194,84.0,75792.3,0.0,0.99913,0.0,0.0557]
[1776738861875,84.0,75792.95,0.0,0.99914,0.0,0.05563]
[1776738861937,84.0,75792.95,0.0,0.99914,0.0,0.05563]
[1776738862221,84.0,75791.45,0.0,0.99913,0.0,0.05579]
[1776738866250,84.0,75789.86,0.0,0.99913,0.0,0.05597]
[1776738871285,84.0,75786.49,0.0,0.99914,0.0,0.05541]
[1776738872983,84.0,75785.95,0.0,0.99914,0.0,0.05547]
[1776738873198,84.0,75785.95,0.0,0.99914,0.0,0.05547]
[1776738873297,84.0,75785.95,0.0,0.99914,0.0,0.05547]
[1776738873435,84.0,75785.95,0.0,0.99914,0.0,0.05547]
[1776738873536,84.0,75785.56,0.0,0.99914,0.0,0.05552]
[1776738878769,84.0,75784.53,0.0,0.99913,0.0,0.05563]
[1776738878942,84.0,75784.53,0.0,0.99913,0.0,0.05563]
[1776738879104,84.0,75784.53,0.0,0.99913,0.0,0.05563]
[1776738879192,84.0,75784.53,0.0,0.99913,0.0,0.05563]
[1776738879341,84.0,75784.93,0.0,0.99913,0.0,0.05558]
[1776738882366,84.0,75788.55,0.0,0.99914,0.0,0.05519]
[1776738885109,84.0,75788.35,0.0,0.99914,0.0,0.05521]
[1776738885194,84.0,75788.35,0.0,0.99914,0.0,0.05521]
[1776738885386,84.0,75786.15,0.0,0.99914,0.0,0.05545]
[1776738886937,84.0,75785.38,0.0,0.99914,0.0,0.05554]
[1776738887193,84.0,75785.38,0.0,0.99914,0.0,0.05554]
[1776738887401,84.0,75784.3,0.0,0.99913,0.0,0.05565]
[1776738889416,84.0,75778.38,0.0,0.99912,0.0,0.0563]
[1776738890306,84.0,75778.38,0.0,0.99912,0.0,0.0563]
[1776738890437,84.0,75778.38,0.0,0.99912,0.0,0.0563]
[1776738891430,84.0,75776.65,0.0,0.99912,0.0,0.0565]
[1776738892437,84.0,75772.84,0.0,0.99911,0.0,0.05692]
[1776738893443,84.0,75761.86,0.0,0.99909,0.0,0.05816]
[1776738894451,84.0,75760.25,0.0,0.99909,0.0,0.05834]
[1776738895458,84.0,75758.28,0.0,0.99908,0.0,0.05857]
[1776738896465,84.0,75774.26,0.0,0.99911,0.0,0.05676]
[1776738897472,84.0,75772.07,0.0,0.99911,0.0,0.05701]
[1776738898479,84.0,75771.63,0.0,0.99911,0.0,0.05706]
[1776738899155,84.0,75771.63,0.0,0.99911,0.0,0.05706]
[1776738899194,84.0,75771.63,0.0,0.99911,0.0,0.05706]
[1776738899512,84.0,75771.63,0.0,0.99911,0.0,0.05706]
[1776738899520,84.0,75772.41,0.0,0.99911,0.0,0.05697]
[1776738899701,84.0,75772.41,0.0,0.99911,0.0,0.05697]
[1776738900496,84.0,75774.95,0.0,0.99912,0.0,0.05669]
[1776738902511,84.0,75777.13,0.0,0.99912,0.0,0.05644]
[1776738903518,84.0,75782.64,0.0,0.99913,0.0,0.05584]
[1776738904543,84.0,75782.64,0.0,0.99913,0.0,0.05584]
[1776738904695,84.0,75783.41,0.0,0.99913,0.0,0.05575]
[1776738904848,84.0,75783.41,0.0,0.99913,0.0,0.05575]
[1776738904940,84.0,75783.41,0.0,0.99913,0.0,0.05575]
[1776738905532,84.0,75783.3,0.0,0.99913,0.0,0.05576]
[1776738908553,84.0,75785.65,0.0,0.99914,0.0,0.05551]
[1776738909560,84.0,75789.46,0.0,0.99914,0.0,0.05509]
[1776738910904,84.0,75788.66,0.0,0.99914,0.0,0.05518]
[1776738910939,84.0,75788.66,0.0,0.99914,0.0,0.05518]
[1776738911574,84.0,75786.6,0.0,0.99914,0.0,0.0554]
[1776738912017,84.0,75786.6,0.0,0.99914,0.0,0.0554]
[1776738912193,84.0,75786.6,0.0,0.99914,0.0,0.0554]
[1776738920099,84.0,75786.9,0.0,0.99914,0.0,0.05537]
[1776738920190,84.0,75786.9,0.0,0.99914,0.0,0.05537]
[1776738920416,84.0,75786.9,0.0,0.99914,0.0,0.05537]
[1776738920442,84.0,75786.9,0.0,0.99914,0.0,0.05537]
[1776738920517,84.0,75776.9,0.0,0.99912,0.0,0.05647]
[1776738920638,84.0,75777.83,0.0,0.99912,0.0,0.05637]
[1776738922654,84.0,75779.45,0.0,0.99912,0.0,0.05619]
[1776738928417,84.0,75780.06,0.0,0.99913,0.0,0.05612]
[1776738928478,84.0,75775.24,0.0,0.99912,0.0,0.05665]
[1776738928694,84.0,75765.53,0.0,0.9991,0.0,0.05774]
[1776738929703,84.0,75754.7,0.0,0.99908,0.0,0.05898]
[1776738930710,84.0,75753.29,0.0,0.99907,0.0,0.05914]
[1776738931719,84.0,75751.44,0.0,0.99908,0.0,0.05839]
[1776738933731,84.0,75747.2,0.0,0.99908,0.0,0.05888]
[1776738935543,84.0,75747.2,0.0,0.99908,0.0,0.05888]
[1776738935588,84.0,75744.65,0.0,0.99907,0.0,0.05917]
[1776738935696,84.0,75744.65,0.0,0.99907,0.0,0.05917]
[1776738936091,84.0,75744.65,0.0,0.99907,0.0,0.05917]
[1776738936191,84.0,75744.65,0.0,0.99907,0.0,0.05917]
[1776738936237,84.0,75744.63,0.0,0.99907,0.0,0.05917]
[1776738938765,84.0,75741.27,0.0,0.99906,0.0,0.05956]
[1776738940780,84.0,75740.24,0.0,0.99906,0.0,0.05968]
[1776738942794,84.0,75741.68,0.0,0.99907,0.0,0.05952]
[1776738944808,84.0,75740.39,0.0,0.99906,0.0,0.05967]
[1776738947028,84.0,75740.1,0.0,0.99906,0.0,0.0597]
[1776738947198,84.0,75740.1,0.0,0.99906,0.0,0.0597]
[1776738947253,84.0,75740.1,0.0,0.99906,0.0,0.0597]
[1776738947437,84.0,75740.1,0.0,0.99906,0.0,0.0597]
[1776738947538,84.0,75740.24,0.0,0.99906,0.0,0.05968]
[1776738950849,84.0,75739.1,0.0,0.99906,0.0,0.05982]
[1776738955885,84.0,75737.87,0.0,0.99906,0.0,0.05996]
[1776738956939,84.0,75737.87,0.0,0.99906,0.0,0.05996]
[1776738957196,84.0,75737.87,0.0,0.99906,0.0,0.05996]
[1776738957468,84.0,75737.87,0.0,0.99906,0.0,0.05996]
[1776738957538,84.0,75737.83,0.0,0.99906,0.0,0.05997]
[1776738957695,84.0,75737.83,0.0,0.99906,0.0,0.05997]
[1776738958905,84.0,75739.33,0.0,0.99906,0.0,0.05979]
[1776738962629,84.0,75739.05,0.0,0.99906,0.0,0.05982]
[1776738962649,84.0,75736.27,0.0,0.99905,0.0,0.06015]
[1776738962687,84.0,75736.27,0.0,0.99905,0.0,0.06015]
[1776738962987,84.0,75736.27,0.0,0.99905,0.0,0.06015]
[1776738963196,84.0,75736.27,0.0,0.99905,0.0,0.06015]
[1776738963297,84.0,75737.23,0.0,0.99906,0.0,0.06004]
[1776738968446,84.0,75737.22,0.0,0.99906,0.0,0.06004]
[1776738968470,84.0,75737.53,0.0,0.99906,0.0,0.06]
[1776738968694,84.0,75737.53,0.0,0.99906,0.0,0.06]
[1776738968828,84.0,75737.53,0.0,0.99906,0.0,0.06]
[1776738968936,84.0,75737.53,0.0,0.99906,0.0,0.06]
[1776738968984,84.0,75739.0,0.0,0.99906,0.0,0.05983]
[1776738973117,84.0,75738.71,0.0,0.99906,0.0,0.05986]
[1776738973195,84.0,75738.71,0.0,0.99906,0.0,0.05986]
[1776738973213,84.0,75740.6,0.0,0.99906,0.0,0.05964]
[1776738973780,84.0,75740.6,0.0,0.99906,0.0,0.05964]
[1776738973936,84.0,75740.6,0.0,0.99906,0.0,0.05964]
[1776738974019,84.0,75742.0,0.0,0.99907,0.0,0.05948]
[1776738978047,84.0,75743.16,0.0,0.99907,0.0,0.05934]
[1776738978938,84.0,75743.16,0.0,0.99907,0.0,0.05934]
[1776738979190,84.0,75743.16,0.0,0.99907,0.0,0.05934]
[1776738979910,84.0,75742.68,0.0,0.99907,0.0,0.0594]
[1776738979951,84.0,75742.68,0.0,0.99907,0.0,0.0594]
[1776738980061,84.0,75739.21,0.0,0.99906,0.0,0.05981]
[1776738982075,84.0,75737.48,0.0,0.99906,0.0,0.06001]
[1776738983465,84.0,75737.48,0.0,0.99906,0.0,0.06001]
[1776738983688,84.0,75737.48,0.0,0.99906,0.0,0.06001]
[1776738983567,84.0,75735.96,0.0,0.99905,0.0,0.06019]
[1776738986102,84.0,75737.4,0.0,0.99906,0.0,0.06002]
[1776738992145,84.0,75725.41,0.0,0.99905,0.0,0.06044]
[1776738993152,84.0,75721.12,0.0,0.99904,0.0,0.06095]
[1776738995094,84.0,75720.72,0.0,0.99904,0.0,0.061]
[1776738995198,84.0,75720.72,0.0,0.99904,0.0,0.061]
[1776738995700,84.0,75720.72,0.0,0.99904,0.0,0.061]
[1776738995254,84.0,75720.63,0.0,0.99904,0.0,0.06101]
[1776738995938,84.0,75720.63,0.0,0.99904,0.0,0.06101]
[1776739001207,84.0,75720.79,0.0,0.99904,0.0,0.06099]
[1776739006243,84.0,75719.99,0.0,0.99904,0.0,0.06109]
[1776739006877,84.0,75719.99,0.0,0.99904,0.0,0.06109]
[1776739006940,84.0,75719.99,0.0,0.99904,0.0,0.06109]
[1776739007252,84.0,75720.31,0.0,0.99904,0.0,0.06105]
[1776739008256,84.0,75735.94,0.0,0.99907,0.0,0.05921]
[1776739009264,84.0,75740.99,0.0,0.99908,0.0,0.05863]
[1776739011221,84.0,75741.02,0.0,0.99908,0.0,0.05862]
[1776739011435,84.0,75741.02,0.0,0.99908,0.0,0.05862]
[1776739014299,84.0,75747.19,0.0,0.99909,0.0,0.05792]
[1776739016312,84.0,75758.89,0.0,0.99911,0.0,0.0566]
[1776739017320,84.0,75762.86,0.0,0.99912,0.0,0.05616]
[1776739021435,84.0,75762.03,0.0,0.99912,0.0,0.05625]
[1776739021693,84.0,75762.03,0.0,0.99912,0.0,0.05625]
[1776739021702,84.0,75762.03,0.0,0.99912,0.0,0.05625]
[1776739022355,84.0,75757.89,0.0,0.99911,0.0,0.05671]
[1776739023895,84.0,75757.24,0.0,0.99911,0.0,0.05678]
[1776739023937,84.0,75757.24,0.0,0.99911,0.0,0.05678]
[1776739024369,84.0,75758.25,0.0,0.99911,0.0,0.05667]
[1776739026383,84.0,75761.41,0.0,0.99912,0.0,0.05632]
[1776739031417,84.0,75761.25,0.0,0.99912,0.0,0.05634]
[1776739037460,84.0,75761.28,0.0,0.99912,0.0,0.05634]
[1776739038467,84.0,75758.66,0.0,0.99911,0.0,0.05663]
[1776739038985,84.0,75758.66,0.0,0.99911,0.0,0.05663]
[1776739039193,84.0,75758.66,0.0,0.99911,0.0,0.05663]
[1776739039474,84.0,75758.15,0.0,0.99911,0.0,0.05668]
[1776739040563,84.0,75758.15,0.0,0.99911,0.0,0.05668]
[1776739040692,84.0,75758.15,0.0,0.99911,0.0,0.05668]
[1776739040656,84.0,75752.16,0.0,0.9991,0.0,0.05736]
[1776739041488,84.0,75754.55,0.0,0.99911,0.0,0.05709]
[1776739042495,84.0,75755.57,0.0,0.99911,0.0,0.05697]
[1776739045988,84.0,75755.34,0.0,0.99911,0.0,0.057]
[1776739046193,84.0,75755.34,0.0,0.99911,0.0,0.057]
[1776739046567,84.0,75755.34,0.0,0.99911,0.0,0.057]
[1776739046692,84.0,75755.34,0.0,0.99911,0.0,0.057]
[1776739046734,84.0,75755.9,0.0,0.99911,0.0,0.05693]
[1776739047530,84.0,75754.17,0.0,0.9991,0.0,0.05713]
[1776739049592,84.0,75753.84,0.0,0.9991,0.0,0.05717]
[1776739049700,84.0,75753.84,0.0,0.9991,0.0,0.05717]
[1776739049694,84.0,75752.22,0.0,0.9991,0.0,0.05735]
[1776739051557,84.0,75751.29,0.0,0.99911,0.0,0.05651]
[1776739052565,84.0,75747.78,0.0,0.99911,0.0,0.0569]
[1776739053150,84.0,75747.78,0.0,0.99911,0.0,0.0569]
[1776739056018,84.0,75747.51,0.0,0.99911,0.0,0.05693]
[1776739056190,84.0,75747.51,0.0,0.99911,0.0,0.05693]
[1776739059613,84.0,75746.65,0.0,0.9991,0.0,0.05703]
[1776739060620,84.0,75740.42,0.0,0.99909,0.0,0.05773]
[1776739061629,84.0,75722.35,0.0,0.99906,0.0,0.05982]
[1776739062635,84.0,75718.93,0.0,0.99905,0.0,0.06022]
[1776739063622,84.0,75718.93,0.0,0.99905,0.0,0.06022]
[1776739063692,84.0,75718.93,0.0,0.99905,0.0,0.06022]
[1776739063771,84.0,75718.52,0.0,0.99905,0.0,0.06027]
[1776739064740,84.0,75718.52,0.0,0.99905,0.0,0.06027]
[1776739064938,84.0,75718.48,0.0,0.99905,0.0,0.06027]
[1776739066663,84.0,75719.85,0.0,0.99905,0.0,0.06011]
[1776739068677,84.0,75720.76,0.0,0.99905,0.0,0.06]
[1776739069684,84.0,75721.54,0.0,0.99906,0.0,0.05991]
[1776739070691,84.0,75718.79,0.0,0.99905,0.0,0.06024]
[1776739071336,84.0,75718.79,0.0,0.99905,0.0,0.06024]
[1776739071438,84.0,75718.79,0.0,0.99905,0.0,0.06024]
[1776739076771,84.0,75718.97,0.0,0.99905,0.0,0.06021]
[1776739076734,84.0,75724.94,0.0,0.99906,0.0,0.05951]
[1776739077696,84.0,75724.94,0.0,0.99906,0.0,0.05951]
[1776739077741,84.0,75726.15,0.0,0.99906,0.0,0.05937]
[1776739078209,84.0,75726.15,0.0,0.99906,0.0,0.05937]
[1776739078437,84.0,75726.15,0.0,0.99906,0.0,0.05937]
[1776739079755,84.0,75730.05,0.0,0.99907,0.0,0.05892]
[1776739081500,84.0,75730.55,0.0,0.99907,0.0,0.05886]
[1776739081569,84.0,75730.55,0.0,0.99907,0.0,0.05886]
[1776739081688,84.0,75730.55,0.0,0.99907,0.0,0.05886]
[1776739081769,84.0,75730.94,0.0,0.99907,0.0,0.05882]
[1776739083783,84.0,75729.59,0.0,0.99907,0.0,0.05897]
[1776739087812,84.0,75730.97,0.0,0.99907,0.0,0.05881]
[1776739093854,84.0,75731.23,0.0,0.99907,0.0,0.05878]
[1776739095216,84.0,75731.23,0.0,0.99907,0.0,0.05878]
[1776739095437,84.0,75731.23,0.0,0.99907,0.0,0.05878]
[1776739096289,84.0,75731.61,0.0,0.99908,0.0,0.05874]
[1776739096435,84.0,75731.61,0.0,0.99908,0.0,0.05874]
[1776739096498,84.0,75731.03,0.0,0.99907,0.0,0.05881]
[1776739099314,84.0,75730.29,0.0,0.99907,0.0,0.05889]
[1776739099441,84.0,75730.29,0.0,0.99907,0.0,0.05889]
[1776739101420,84.0,75729.19,0.0,0.99907,0.0,0.05902]
[1776739101442,84.0,75729.19,0.0,0.99907,0.0,0.05902]
[1776739101751,84.0,75729.19,0.0,0.99907,0.0,0.05902]
[1776739101789,84.0,75721.22,0.0,0.99905,0.0,0.05995]
[1776739101938,84.0,75721.22,0.0,0.99905,0.0,0.05995]
[1776739102037,84.0,75718.5,0.0,0.99905,0.0,0.06027]
[1776739103924,84.0,75717.25,0.0,0.99905,0.0,0.06042]
[1776739104930,84.0,75715.97,0.0,0.99904,0.0,0.06057]
[1776739107274,84.0,75715.96,0.0,0.99904,0.0,0.06057]
[1776739107438,84.0,75715.96,0.0,0.99904,0.0,0.06057]
[1776739110978,84.0,75712.06,0.0,0.99904,0.0,0.06104]
[1776739111985,84.0,75710.52,0.0,0.99905,0.0,0.06022]
[1776739112880,84.0,75710.52,0.0,0.99905,0.0,0.06022]
[1776739112947,84.0,75710.52,0.0,0.99905,0.0,0.06022]
[1776739113724,84.0,75710.52,0.0,0.99905,0.0,0.06022]
[1776739113826,84.0,75707.03,0.0,0.99904,0.0,0.06064]
[1776739113936,84.0,75707.03,0.0,0.99904,0.0,0.06064]
[1776739116018,84.0,75705.55,0.0,0.99904,0.0,0.06081]
[1776739117027,84.0,75705.55,0.0,0.99904,0.0,0.06081]
[1776739117190,84.0,75705.55,0.0,0.99904,0.0,0.06081]
[1776739117243,84.0,75706.89,0.0,0.99904,0.0,0.06065]
[1776739120702,84.0,75707.67,0.0,0.99904,0.0,0.06056]
[1776739120803,84.0,75707.67,0.0,0.99904,0.0,0.06056]
[1776739120937,84.0,75707.7,0.0,0.99904,0.0,0.06056]
[1776739121053,84.0,75708.76,0.0,0.99904,0.0,0.06043]
[1776739126088,84.0,75708.98,0.0,0.99904,0.0,0.0604]
[1776739128735,84.0,75708.82,0.0,0.99904,0.0,0.06042]
[1776739128836,84.0,75705.48,0.0,0.99904,0.0,0.06082]
[1776739128940,84.0,75705.48,0.0,0.99904,0.0,0.06082]
[1776739130186,84.0,75704.7,0.0,0.99904,0.0,0.06091]
[1776739130437,84.0,75704.7,0.0,0.99904,0.0,0.06091]
[1776739130460,84.0,75702.44,0.0,0.99903,0.0,0.06118]
[1776739132130,84.0,75700.39,0.0,0.99903,0.0,0.06143]
[1776739137460,84.0,75700.14,0.0,0.99903,0.0,0.06146]
[1776739137692,84.0,75700.14,0.0,0.99903,0.0,0.06146]
[1776739141194,84.0,75712.02,0.0,0.99905,0.0,0.06005]
[1776739142083,84.0,75712.02,0.0,0.99905,0.0,0.06005]
[1776739142203,84.0,75712.02,0.0,0.99905,0.0,0.06005]
[1776739142257,84.0,75716.62,0.0,0.99906,0.0,0.05951]
[1776739143841,84.0,75716.62,0.0,0.99906,0.0,0.05951]
[1776739143208,84.0,75713.06,0.0,0.99905,0.0,0.05992]
[1776739143935,84.0,75713.06,0.0,0.99905,0.0,0.05992]
[1776739144214,84.0,75713.14,0.0,0.99905,0.0,0.05991]
[1776739146229,84.0,75714.39,0.0,0.99906,0.0,0.05977]
[1776739148242,84.0,75715.65,0.0,0.99906,0.0,0.05962]
[1776739149251,84.0,75707.68,0.0,0.99904,0.0,0.06056]
[1776739150258,84.0,75702.61,0.0,0.99903,0.0,0.06116]
[1776739151569,84.0,75702.61,0.0,0.99903,0.0,0.06116]
[1776739151691,84.0,75702.61,0.0,0.99903,0.0,0.06116]
[1776739153279,84.0,75701.21,0.0,0.99903,0.0,0.06133]
[1776739156302,84.0,75703.37,0.0,0.99903,0.0,0.06107]
[1776739157072,84.0,75703.37,0.0,0.99903,0.0,0.06107]
[1776739157196,84.0,75703.37,0.0,0.99903,0.0,0.06107]
[1776739157309,84.0,75703.66,0.0,0.99903,0.0,0.06104]
[1776739163352,84.0,75704.4,0.0,0.99904,0.0,0.06095]
[1776739164805,84.0,75704.4,0.0,0.99904,0.0,0.06095]
[1776739164942,84.0,75705.47,0.0,0.99904,0.0,0.06082]
[1776739166373,84.0,75707.11,0.0,0.99904,0.0,0.06063]
[1776739168387,84.0,75705.96,0.0,0.99904,0.0,0.06076]
[1776739172415,84.0,75704.83,0.0,0.99905,0.0,0.0599]
[1776739175776,84.0,75703.94,0.0,0.99905,0.0,0.06001]
[1776739175941,84.0,75703.48,0.0,0.99905,0.0,0.06006]
[1776739176363,84.0,75703.48,0.0,0.99905,0.0,0.06006]
[1776739176439,84.0,75703.48,0.0,0.99905,0.0,0.06006]
[1776739176442,84.0,75703.45,0.0,0.99905,0.0,0.06006]
[1776739181478,84.0,75705.0,0.0,0.99905,0.0,0.05988]
[1776739182298,84.0,75705.0,0.0,0.99905,0.0,0.05988]
[1776739182442,84.0,75705.0,0.0,0.99905,0.0,0.05988]
[1776739187071,84.0,75706.4,0.0,0.99905,0.0,0.05972]
[1776739187190,84.0,75706.4,0.0,0.99905,0.0,0.05972]
[1776739187520,84.0,75705.82,0.0,0.99905,0.0,0.05979]
[1776739188944,84.0,75705.93,0.0,0.99905,0.0,0.05977]
[1776739189534,84.0,75704.7,0.0,0.99905,0.0,0.05992]
[1776739190542,84.0,75698.15,0.0,0.99904,0.0,0.06069]
[1776739191024,84.0,75698.15,0.0,0.99904,0.0,0.06069]
[1776739191194,84.0,75698.15,0.0,0.99904,0.0,0.06069]
[1776739191548,84.0,75694.79,0.0,0.99903,0.0,0.0611]
[1776739193565,84.0,75687.37,0.0,0.99902,0.0,0.06199]
[1776739195578,84.0,75686.37,0.0,0.99901,0.0,0.06211]
[1776739197593,84.0,75685.09,0.0,0.99901,0.0,0.06227]
[1776739199607,84.0,75683.48,0.0,0.99901,0.0,0.06246]
[1776739200614,84.0,75684.89,0.0,0.99901,0.0,0.06229]
[1776739201621,84.0,75688.71,0.0,0.99902,0.0,0.06183]
[1776739204644,84.0,75692.1,0.0,0.99903,0.0,0.06142]
[1776739205651,84.0,75693.9,0.0,0.99903,0.0,0.0612]
[1776739206658,84.0,75695.08,0.0,0.99903,0.0,0.06106]
[1776739208672,84.0,75693.79,0.0,0.99903,0.0,0.06122]
[1776739211693,84.0,75695.21,0.0,0.99903,0.0,0.06104]
[1776739212700,84.0,75696.86,0.0,0.99904,0.0,0.06085]
[1776739215723,84.0,75698.02,0.0,0.99904,0.0,0.06071]
[1776739217736,84.0,75699.79,0.0,0.99904,0.0,0.0605]
[1776739221764,84.0,75697.44,0.0,0.99904,0.0,0.06078]
[1776739222771,84.0,75695.07,0.0,0.99903,0.0,0.06106]
[1776739224785,84.0,75687.1,0.0,0.99901,0.0,0.06202]
[1776739225792,84.0,75683.14,0.0,0.99901,0.0,0.06251]
[1776739226800,84.0,75679.23,0.0,0.999,0.0,0.06299]
[1776739227806,84.0,75675.92,0.0,0.99899,0.0,0.0634]
[1776739231834,84.0,75675.7,0.0,0.99901,0.0,0.06239]
[1776739236690,84.0,75676.25,0.0,0.99901,0.0,0.06232]
[1776739237692,84.0,75676.23,0.0,0.99901,0.0,0.06233]
[1776739241909,84.0,75674.87,0.0,0.999,0.0,0.06249]
[1776739242916,84.0,75673.2,0.0,0.999,0.0,0.0627]
[1776739243048,84.0,75673.2,0.0,0.999,0.0,0.0627]
[1776739243190,84.0,75673.2,0.0,0.999,0.0,0.0627]
[1776739243307,84.0,75673.2,0.0,0.999,0.0,0.0627]
[1776739243436,84.0,75673.2,0.0,0.999,0.0,0.0627]
[1776739243923,84.0,75672.98,0.0,0.999,0.0,0.06272]
[1776739245937,84.0,75674.33,0.0,0.999,0.0,0.06256]
[1776739246944,84.0,75672.34,0.0,0.999,0.0,0.0628]
[1776739251980,84.0,75671.42,0.0,0.999,0.0,0.06292]
[1776739253311,84.0,75671.14,0.0,0.999,0.0,0.06295]
[1776739253438,84.0,75671.14,0.0,0.999,0.0,0.06295]
[1776739253468,84.0,75671.14,0.0,0.999,0.0,0.06295]
[1776739253695,84.0,75671.14,0.0,0.999,0.0,0.06295]
[1776739253997,84.0,75673.42,0.0,0.999,0.0,0.06267]
[1776739256013,84.0,75671.11,0.0,0.999,0.0,0.06295]
[1776739258834,84.0,75670.09,0.0,0.99899,0.0,0.06308]
[1776739258939,84.0,75670.09,0.0,0.99899,0.0,0.06308]
[1776739258928,84.0,75670.11,0.0,0.99899,0.0,0.06308]
[1776739260041,84.0,75663.85,0.0,0.99898,0.0,0.06386]
[1776739261957,84.0,75663.85,0.0,0.99898,0.0,0.06386]
[1776739262052,84.0,75662.66,0.0,0.99898,0.0,0.06401]
[1776739263355,84.0,75662.66,0.0,0.99898,0.0,0.06401]
[1776739263434,84.0,75667.68,0.0,0.99899,0.0,0.06338]
[1776739264410,84.0,75667.68,0.0,0.99899,0.0,0.06338]
[1776739264436,84.0,75667.68,0.0,0.99899,0.0,0.06338]
[1776739264508,84.0,75669.45,0.0,0.99899,0.0,0.06316]
[1776739267087,84.0,75671.35,0.0,0.999,0.0,0.06293]
[1776739270108,84.0,75672.65,0.0,0.999,0.0,0.06277]
[1776739273129,84.0,75670.71,0.0,0.999,0.0,0.063]
[1776739274539,84.0,75670.71,0.0,0.999,0.0,0.063]
[1776739274698,84.0,75670.71,0.0,0.999,0.0,0.063]
[1776739274799,84.0,75670.58,0.0,0.999,0.0,0.06302]
[1776739275089,84.0,75670.58,0.0,0.999,0.0,0.06302]
[1776739275193,84.0,75670.58,0.0,0.999,0.0,0.06302]
[1776739281188,84.0,75670.87,0.0,0.999,0.0,0.06298]
[1776739284614,84.0,75671.06,0.0,0.999,0.0,0.06296]
[1776739284691,84.0,75671.06,0.0,0.999,0.0,0.06296]
[1776739284736,84.0,75671.69,0.0,0.999,0.0,0.06288]
[1776739285107,84.0,75671.69,0.0,0.999,0.0,0.06288]
[1776739285194,84.0,75671.69,0.0,0.999,0.0,0.06288]
[1776739286219,84.0,75680.06,0.0,0.99902,0.0,0.06186]
[1776739287227,84.0,75682.93,0.0,0.99902,0.0,0.06151]
[1776739288427,84.0,75682.93,0.0,0.99902,0.0,0.06151]
[1776739288436,84.0,75682.93,0.0,0.99902,0.0,0.06151]
[1776739288788,84.0,75682.93,0.0,0.99902,0.0,0.06151]
[1776739288942,84.0,75682.93,0.0,0.99902,0.0,0.06151]
[1776739289038,84.0,75684.14,0.0,0.99902,0.0,0.06137]
[1776739289241,84.0,75686.58,0.0,0.99903,0.0,0.06107]
[1776739291254,84.0,75689.51,0.0,0.99905,0.0,0.05972]
[1776739293268,84.0,75686.15,0.0,0.99904,0.0,0.06012]
[1776739294083,84.0,75686.15,0.0,0.99904,0.0,0.06012]
[1776739294192,84.0,75686.15,0.0,0.99904,0.0,0.06012]
[1776739294306,84.0,75686.15,0.0,0.99904,0.0,0.06012]
[1776739294442,84.0,75686.15,0.0,0.99904,0.0,0.06012]
[1776739294537,84.0,75686.19,0.0,0.99904,0.0,0.06011]
[1776739300318,84.0,75686.56,0.0,0.99905,0.0,0.06007]
[1776739303021,84.0,75686.56,0.0,0.99905,0.0,0.06007]
[1776739303109,84.0,75686.44,0.0,0.99905,0.0,0.06009]
[1776739303200,84.0,75686.44,0.0,0.99905,0.0,0.06009]
[1776739303339,84.0,75686.49,0.0,0.99905,0.0,0.06008]
[1776739307321,84.0,75687.31,0.0,0.99905,0.0,0.05998]
[1776739307438,84.0,75687.31,0.0,0.99905,0.0,0.05998]
[1776739307588,84.0,75687.31,0.0,0.99905,0.0,0.05998]
[1776739307696,84.0,75687.31,0.0,0.99905,0.0,0.05998]
[1776739307792,84.0,75686.53,0.0,0.99905,0.0,0.06007]
[1776739309382,84.0,75687.85,0.0,0.99905,0.0,0.05992]
[1776739310612,84.0,75687.85,0.0,0.99905,0.0,0.05992]
[1776739310702,84.0,75687.85,0.0,0.99905,0.0,0.05992]
[1776739310713,84.0,75691.68,0.0,0.99906,0.0,0.05947]
[1776739312006,84.0,75691.68,0.0,0.99906,0.0,0.05947]
[1776739312021,84.0,75694.91,0.0,0.99906,0.0,0.05909]
[1776739312195,84.0,75694.91,0.0,0.99906,0.0,0.05909]
[1776739312403,84.0,75695.96,0.0,0.99906,0.0,0.05897]
[1776739314417,84.0,75697.25,0.0,0.99907,0.0,0.05882]
[1776739318445,84.0,75695.62,0.0,0.99906,0.0,0.05901]
[1776739320340,84.0,75695.17,0.0,0.99906,0.0,0.05906]
[1776739320438,84.0,75695.17,0.0,0.99906,0.0,0.05906]
[1776739320608,84.0,75695.17,0.0,0.99906,0.0,0.05906]
[1776739320703,84.0,75695.17,0.0,0.99906,0.0,0.05906]
[1776739320707,84.0,75694.87,0.0,0.99906,0.0,0.05909]
[1776739324486,84.0,75697.23,0.0,0.99907,0.0,0.05882]
[1776739325494,84.0,75698.78,0.0,0.99907,0.0,0.05864]
[1776739326233,84.0,75698.78,0.0,0.99907,0.0,0.05864]
[1776739326438,84.0,75698.78,0.0,0.99907,0.0,0.05864]
[1776739326668,84.0,75698.78,0.0,0.99907,0.0,0.05864]
[1776739326696,84.0,75698.78,0.0,0.99907,0.0,0.05864]
[1776739326793,84.0,75698.88,0.0,0.99907,0.0,0.05863]
[1776739331536,84.0,75696.3,0.0,0.99907,0.0,0.05893]
[1776739332806,84.0,75696.3,0.0,0.99907,0.0,0.05893]
[1776739332938,84.0,75696.3,0.0,0.99907,0.0,0.05893]
[1776739333036,84.0,75688.22,0.0,0.99905,0.0,0.05987]
[1776739333387,84.0,75688.22,0.0,0.99905,0.0,0.05987]
[1776739333435,84.0,75688.22,0.0,0.99905,0.0,0.05987]
[1776739333550,84.0,75684.4,0.0,0.99904,0.0,0.06033]
[1776739338585,84.0,75684.75,0.0,0.99904,0.0,0.06029]
[1776739339419,84.0,75684.75,0.0,0.99904,0.0,0.06029]
[1776739339441,84.0,75684.75,0.0,0.99904,0.0,0.06029]
[1776739345634,84.0,75685.33,0.0,0.99904,0.0,0.06022]
[1776739346530,84.0,75685.33,0.0,0.99904,0.0,0.06022]
[1776739346696,84.0,75685.33,0.0,0.99904,0.0,0.06022]
[1776739346756,84.0,75685.33,0.0,0.99904,0.0,0.06022]
[1776739346938,84.0,75685.33,0.0,0.99904,0.0,0.06022]
[1776739347037,84.0,75685.8,0.0,0.99904,0.0,0.06016]
[1776739349662,84.0,75687.52,0.0,0.99905,0.0,0.05996]
[1776739351676,84.0,75687.69,0.0,0.99906,0.0,0.05895]
[1776739353764,84.0,75687.76,0.0,0.99906,0.0,0.05894]
[1776739353938,84.0,75687.76,0.0,0.99906,0.0,0.05894]
[1776739354077,84.0,75687.76,0.0,0.99906,0.0,0.05894]
[1776739354086,84.0,75694.96,0.0,0.99908,0.0,0.0581]
[1776739354191,84.0,75694.96,0.0,0.99908,0.0,0.0581]
[1776739355703,84.0,75699.18,0.0,0.99909,0.0,0.05762]
[1776739356710,84.0,75700.21,0.0,0.99909,0.0,0.0575]
[1776739360739,84.0,75708.87,0.0,0.99911,0.0,0.05652]
[1776739361951,84.0,75708.87,0.0,0.99911,0.0,0.05652]
[1776739362037,84.0,75708.02,0.0,0.9991,0.0,0.05662]
[1776739362194,84.0,75708.02,0.0,0.9991,0.0,0.05662]
[1776739362218,84.0,75708.02,0.0,0.9991,0.0,0.05662]
[1776739362440,84.0,75708.02,0.0,0.9991,0.0,0.05662]
[1776739362753,84.0,75705.45,0.0,0.9991,0.0,0.05691]
[1776739364767,84.0,75704.47,0.0,0.9991,0.0,0.05702]
[1776739367788,84.0,75688.28,0.0,0.99906,0.0,0.05888]
[1776739368787,84.0,75688.28,0.0,0.99906,0.0,0.05888]
[1776739368940,84.0,75688.28,0.0,0.99906,0.0,0.05888]
[1776739368999,84.0,75688.6,0.0,0.99907,0.0,0.05884]
[1776739369152,84.0,75688.6,0.0,0.99907,0.0,0.05884]
[1776739369204,84.0,75688.6,0.0,0.99907,0.0,0.05884]
[1776739371187,84.0,75688.34,0.0,0.99906,0.0,0.05887]
[1776739371288,84.0,75688.34,0.0,0.99906,0.0,0.05887]
[1776739376851,84.0,75688.27,0.0,0.99906,0.0,0.05888]
[1776739382894,84.0,75687.67,0.0,0.99906,0.0,0.05895]
[1776739383902,84.0,75678.18,0.0,0.99904,0.0,0.06006]
[1776739384909,84.0,75676.76,0.0,0.99904,0.0,0.06023]
[1776739385612,84.0,75676.76,0.0,0.99904,0.0,0.06023]
[1776739385693,84.0,75676.76,0.0,0.99904,0.0,0.06023]
[1776739386101,84.0,75676.76,0.0,0.99904,0.0,0.06023]
[1776739385916,84.0,75677.26,0.0,0.99904,0.0,0.06017]
[1776739386189,84.0,75677.26,0.0,0.99904,0.0,0.06017]
[1776739386923,84.0,75678.99,0.0,0.99905,0.0,0.05997]
[1776739387929,84.0,75680.33,0.0,0.99905,0.0,0.05981]
[1776739389943,84.0,75681.46,0.0,0.99905,0.0,0.05968]
[1776739391694,84.0,75681.62,0.0,0.99905,0.0,0.05966]
[1776739391941,84.0,75681.62,0.0,0.99905,0.0,0.05966]
[1776739391958,84.0,75683.05,0.0,0.99905,0.0,0.05949]
[1776739394319,84.0,75683.64,0.0,0.99905,0.0,0.05942]
[1776739394439,84.0,75683.64,0.0,0.99905,0.0,0.05942]
[1776739394979,84.0,75683.66,0.0,0.99905,0.0,0.05942]
[1776739400014,84.0,75683.82,0.0,0.99906,0.0,0.0594]
[1776739406056,84.0,75691.05,0.0,0.99907,0.0,0.05856]
[1776739407063,84.0,75693.94,0.0,0.99908,0.0,0.05822]
[1776739407691,84.0,75693.94,0.0,0.99908,0.0,0.05822]
[1776739407940,84.0,75693.94,0.0,0.99908,0.0,0.05822]
[1776739408070,84.0,75695.21,0.0,0.99908,0.0,0.05807]
[1776739411091,84.0,75695.44,0.0,0.99909,0.0,0.05708]
[1776739419146,84.0,75696.98,0.0,0.9991,0.0,0.05691]
[1776739421141,84.0,75697.26,0.0,0.9991,0.0,0.05687]
[1776739421161,84.0,75697.21,0.0,0.9991,0.0,0.05688]
[1776739421196,84.0,75697.21,0.0,0.9991,0.0,0.05688]
[1776739421588,84.0,75697.21,0.0,0.9991,0.0,0.05688]
[1776739421691,84.0,75697.21,0.0,0.9991,0.0,0.05688]
[1776739422168,84.0,75697.25,0.0,0.9991,0.0,0.05687]
[1776739424182,84.0,75698.43,0.0,0.9991,0.0,0.05674]
[1776739425189,84.0,75700.17,0.0,0.9991,0.0,0.05655]
[1776739431985,84.0,75700.6,0.0,0.9991,0.0,0.0565]
[1776739432031,84.0,75700.64,0.0,0.9991,0.0,0.05649]
[1776739432193,84.0,75700.64,0.0,0.9991,0.0,0.05649]
[1776739432481,84.0,75700.64,0.0,0.9991,0.0,0.05649]
[1776739432692,84.0,75700.64,0.0,0.9991,0.0,0.05649]
[1776739432789,84.0,75700.75,0.0,0.9991,0.0,0.05648]
[1776739438280,84.0,75700.9,0.0,0.9991,0.0,0.05646]
[1776739442146,84.0,75700.91,0.0,0.9991,0.0,0.05646]
[1776739442198,84.0,75700.91,0.0,0.9991,0.0,0.05646]
[1776739442308,84.0,75702.87,0.0,0.99911,0.0,0.05624]
[1776739443790,84.0,75702.87,0.0,0.99911,0.0,0.05624]
[1776739443943,84.0,75702.87,0.0,0.99911,0.0,0.05624]
[1776739444038,84.0,75709.7,0.0,0.99912,0.0,0.05548]
[1776739447348,84.0,75708.43,0.0,0.99912,0.0,0.05562]
[1776739448950,84.0,75708.43,0.0,0.99912,0.0,0.05562]
[1776739449189,84.0,75708.43,0.0,0.99912,0.0,0.05562]
[1776739449000,84.0,75703.36,0.0,0.99911,0.0,0.05619]
[1776739450467,84.0,75703.41,0.0,0.99911,0.0,0.05618]
[1776739450696,84.0,75703.41,0.0,0.99911,0.0,0.05618]
[1776739450797,84.0,75703.13,0.0,0.99911,0.0,0.05621]
[1776739451379,84.0,75698.8,0.0,0.9991,0.0,0.0567]
[1776739455021,84.0,75698.69,0.0,0.9991,0.0,0.05671]
[1776739455190,84.0,75698.69,0.0,0.9991,0.0,0.05671]
[1776739455100,84.0,75697.77,0.0,0.9991,0.0,0.05682]
[1776739458428,84.0,75699.75,0.0,0.9991,0.0,0.05659]
[1776739461946,84.0,75699.15,0.0,0.9991,0.0,0.05666]
[1776739462194,84.0,75699.15,0.0,0.9991,0.0,0.05666]
[1776739462213,84.0,75699.15,0.0,0.9991,0.0,0.05666]
[1776739462046,84.0,75699.64,0.0,0.9991,0.0,0.05661]
[1776739462438,84.0,75699.64,0.0,0.9991,0.0,0.05661]
[1776739462456,84.0,75700.56,0.0,0.9991,0.0,0.0565]
[1776739463463,84.0,75699.55,0.0,0.9991,0.0,0.05662]
[1776739466483,84.0,75698.41,0.0,0.9991,0.0,0.05674]
[1776739471519,84.0,75698.52,0.0,0.99911,0.0,0.05578]
[1776739472307,84.0,75698.52,0.0,0.99911,0.0,0.05578]
[1776739472869,84.0,75698.52,0.0,0.99911,0.0,0.05578]
[1776739472938,84.0,75698.52,0.0,0.99911,0.0,0.05578]
[1776739473036,84.0,75699.66,0.0,0.99912,0.0,0.05565]
[1776739473532,84.0,75700.97,0.0,0.99912,0.0,0.05551]
[1776739474664,84.0,75700.97,0.0,0.99912,0.0,0.05551]
[1776739474755,84.0,75653.38,0.0,0.99902,0.0,0.06101]
[1776739475554,84.0,75653.79,0.0,0.99902,0.0,0.06096]
[1776739476561,84.0,75651.46,0.0,0.99902,0.0,0.06124]
[1776739477787,84.0,75651.46,0.0,0.99902,0.0,0.06124]
[1776739477813,84.0,75651.76,0.0,0.99902,0.0,0.06121]
[1776739480594,84.0,75653.93,0.0,0.99902,0.0,0.06094]
[1776739482608,84.0,75626.6,0.0,0.99897,0.0,0.06432]
[1776739483615,84.0,75627.02,0.0,0.99897,0.0,0.06427]
[1776739484621,84.0,75626.02,0.0,0.99896,0.0,0.06439]
[1776739487960,84.0,75626.6,0.0,0.99897,0.0,0.06432]
[1776739487978,84.0,75631.84,0.0,0.99898,0.0,0.06366]
[1776739488650,84.0,75628.28,0.0,0.99897,0.0,0.06411]
[1776739489954,84.0,75628.28,0.0,0.99897,0.0,0.06411]
[1776739490047,84.0,75627.95,0.0,0.99897,0.0,0.06415]
[1776739493185,84.0,75627.95,0.0,0.99897,0.0,0.06415]
[1776739493241,84.0,75627.87,0.0,0.99897,0.0,0.06416]
[1776739493434,84.0,75627.87,0.0,0.99897,0.0,0.06416]
[1776739493684,84.0,75627.95,0.0,0.99897,0.0,0.06415]
[1776739494573,84.0,75627.95,0.0,0.99897,0.0,0.06415]
[1776739494689,84.0,75627.95,0.0,0.99897,0.0,0.06415]
[1776739496706,84.0,75630.4,0.0,0.99897,0.0,0.06384]
[1776739497713,84.0,75631.27,0.0,0.99898,0.0,0.06373]
[1776739499727,84.0,75632.62,0.0,0.99898,0.0,0.06356]
[1776739500734,84.0,75633.85,0.0,0.99898,0.0,0.06341]
[1776739502199,84.0,75633.85,0.0,0.99898,0.0,0.06341]
[1776739502438,84.0,75633.74,0.0,0.99898,0.0,0.06342]
[1776739507782,84.0,75633.86,0.0,0.99898,0.0,0.06341]
[1776739512089,84.0,75630.87,0.0,0.99897,0.0,0.06378]
[1776739512473,84.0,75630.87,0.0,0.99897,0.0,0.06378]
[1776739512691,84.0,75630.87,0.0,0.99897,0.0,0.06378]
[1776739513938,84.0,75631.0,0.0,0.99898,0.0,0.06377]
[1776739514038,84.0,75630.89,0.0,0.99897,0.0,0.06378]
[1776739517161,84.0,75629.81,0.0,0.99897,0.0,0.06391]
[1776739517195,84.0,75629.81,0.0,0.99897,0.0,0.06391]
[1776739522888,84.0,75628.34,0.0,0.99897,0.0,0.0641]
[1776739525909,84.0,75623.32,0.0,0.99896,0.0,0.06474]
[1776739527652,84.0,75622.93,0.0,0.99896,0.0,0.06479]
[1776739527687,84.0,75622.93,0.0,0.99896,0.0,0.06479]
[1776739529090,84.0,75622.72,0.0,0.99896,0.0,0.06481]
[1776739529195,84.0,75622.72,0.0,0.99896,0.0,0.06481]
[1776739529192,84.0,75622.72,0.0,0.99896,0.0,0.06481]
[1776739530944,84.0,75618.49,0.0,0.99895,0.0,0.06535]
[1776739531660,84.0,75618.49,0.0,0.99895,0.0,0.06535]
[1776739531686,84.0,75618.49,0.0,0.99895,0.0,0.06535]
[1776739531952,84.0,75619.16,0.0,0.99897,0.0,0.0642]
[1776739534973,84.0,75610.62,0.0,0.99895,0.0,0.06528]
[1776739535980,84.0,75609.85,0.0,0.99894,0.0,0.06538]
[1776739536987,84.0,75611.13,0.0,0.99895,0.0,0.06522]
[1776739538254,84.0,75611.13,0.0,0.99895,0.0,0.06522]
[1776739538437,84.0,75611.03,0.0,0.99895,0.0,0.06523]
[1776739540563,84.0,75611.97,0.0,0.99895,0.0,0.06511]
[1776739540690,84.0,75611.97,0.0,0.99895,0.0,0.06511]
[1776739541015,84.0,75611.94,0.0,0.99895,0.0,0.06512]
[1776739545043,84.0,75614.08,0.0,0.99895,0.0,0.06484]
[1776739546050,84.0,75616.34,0.0,0.99896,0.0,0.06455]
[1776739547057,84.0,75627.57,0.0,0.99898,0.0,0.06314]
[1776739548064,84.0,75637.86,0.0,0.99901,0.0,0.06187]
[1776739548659,84.0,75637.86,0.0,0.99901,0.0,0.06187]
[1776739548698,84.0,75637.86,0.0,0.99901,0.0,0.06187]
[1776739549071,84.0,75638.46,0.0,0.99901,0.0,0.0618]
[1776739551085,84.0,75640.72,0.0,0.99901,0.0,0.06152]
[1776739552091,84.0,75644.35,0.0,0.99902,0.0,0.06108]
[1776739556119,84.0,75648.03,0.0,0.99903,0.0,0.06064]
[1776739557127,84.0,75650.94,0.0,0.99903,0.0,0.06029]
[1776739559141,84.0,75654.24,0.0,0.99904,0.0,0.05989]
[1776739560148,84.0,75655.57,0.0,0.99904,0.0,0.05974]
[1776739561155,84.0,75658.69,0.0,0.99905,0.0,0.05937]
[1776739562162,84.0,75668.31,0.0,0.99907,0.0,0.05824]
[1776739563169,84.0,75671.07,0.0,0.99908,0.0,0.05792]
[1776739564176,84.0,75670.43,0.0,0.99907,0.0,0.058]
[1776739565859,84.0,75670.43,0.0,0.99907,0.0,0.058]
[1776739565943,84.0,75670.43,0.0,0.99907,0.0,0.058]
[1776739567983,84.0,75670.1,0.0,0.99907,0.0,0.05804]
[1776739568193,84.0,75670.1,0.0,0.99907,0.0,0.05804]
[1776739568207,84.0,75670.14,0.0,0.99907,0.0,0.05803]
[1776739570222,84.0,75667.11,0.0,0.99907,0.0,0.05838]
[1776739571229,84.0,75665.25,0.0,0.99906,0.0,0.0586]
[1776739571648,84.0,75665.25,0.0,0.99906,0.0,0.0586]
[1776739571691,84.0,75665.25,0.0,0.99906,0.0,0.0586]
[1776739573245,84.0,75662.04,0.0,0.99906,0.0,0.05897]
[1776739576264,84.0,75663.77,0.0,0.99906,0.0,0.05877]
[1776739576388,84.0,75663.77,0.0,0.99906,0.0,0.05877]
[1776739576437,84.0,75663.77,0.0,0.99906,0.0,0.05877]
[1776739576545,84.0,75663.77,0.0,0.99906,0.0,0.05877]
[1776739576688,84.0,75663.77,0.0,0.99906,0.0,0.05877]
[1776739577271,84.0,75664.86,0.0,0.99906,0.0,0.05864]
[1776739582307,84.0,75665.59,0.0,0.99906,0.0,0.05856]
[1776739582961,84.0,75665.59,0.0,0.99906,0.0,0.05856]
[1776739583197,84.0,75665.59,0.0,0.99906,0.0,0.05856]
[1776739584493,84.0,75665.61,0.0,0.99906,0.0,0.05856]
[1776739584693,84.0,75665.61,0.0,0.99906,0.0,0.05856]
[1776739584795,84.0,75665.61,0.0,0.99906,0.0,0.05856]
[1776739590362,84.0,75665.95,0.0,0.99907,0.0,0.05852]
[1776739591370,84.0,75665.64,0.0,0.99908,0.0,0.05757]
[1776739592578,84.0,75665.64,0.0,0.99908,0.0,0.05757]
[1776739592692,84.0,75665.64,0.0,0.99908,0.0,0.05757]
[1776739592770,84.0,75664.29,0.0,0.99908,0.0,0.05772]
[1776739593384,84.0,75662.71,0.0,0.99907,0.0,0.05791]
[1776739595723,84.0,75662.3,0.0,0.99907,0.0,0.05795]
[1776739595938,84.0,75662.3,0.0,0.99907,0.0,0.05795]
[1776739596193,84.0,75662.3,0.0,0.99907,0.0,0.05795]
[1776739596242,84.0,75653.6,0.0,0.99906,0.0,0.05897]
[1776739596439,84.0,75653.6,0.0,0.99906,0.0,0.05897]
[1776739596535,84.0,75656.22,0.0,0.99906,0.0,0.05866]
[1776739602446,84.0,75657.16,0.0,0.99906,0.0,0.05855]
[1776739605392,84.0,75657.44,0.0,0.99906,0.0,0.05852]
[1776739605440,84.0,75657.44,0.0,0.99906,0.0,0.05852]
[1776739605468,84.0,75658.91,0.0,0.99907,0.0,0.05835]
[1776739607419,84.0,75658.92,0.0,0.99907,0.0,0.05835]
[1776739607445,84.0,75658.92,0.0,0.99907,0.0,0.05835]
[1776739607484,84.0,75658.99,0.0,0.99907,0.0,0.05834]
[1776739609496,84.0,75660.86,0.0,0.99907,0.0,0.05812]
[1776739612625,84.0,75660.84,0.0,0.99907,0.0,0.05812]
[1776739612696,84.0,75660.84,0.0,0.99907,0.0,0.05812]
[1776739618559,84.0,75660.11,0.0,0.99907,0.0,0.05821]
[1776739622283,84.0,75660.28,0.0,0.99907,0.0,0.05819]
[1776739622384,84.0,75664.14,0.0,0.99908,0.0,0.05774]
[1776739622439,84.0,75664.14,0.0,0.99908,0.0,0.05774]
[1776739622590,84.0,75667.58,0.0,0.99908,0.0,0.05735]
[1776739627625,84.0,75667.77,0.0,0.99908,0.0,0.05732]
[1776739629942,84.0,75667.77,0.0,0.99908,0.0,0.05732]
[1776739635683,84.0,75669.06,0.0,0.99909,0.0,0.05718]
[1776739636540,84.0,75669.06,0.0,0.99909,0.0,0.05718]
[1776739636699,84.0,75669.06,0.0,0.99909,0.0,0.05718]
[1776739636797,84.0,75669.05,0.0,0.99909,0.0,0.05718]
[1776739637696,84.0,75671.75,0.0,0.99909,0.0,0.05687]
[1776739638704,84.0,75676.42,0.0,0.9991,0.0,0.05634]
[1776739639710,84.0,75678.52,0.0,0.99911,0.0,0.05611]
[1776739640717,84.0,75676.55,0.0,0.9991,0.0,0.05633]
[1776739641725,84.0,75675.12,0.0,0.9991,0.0,0.05649]
[1776739643669,84.0,75675.71,0.0,0.9991,0.0,0.05642]
[1776739643691,84.0,75675.71,0.0,0.9991,0.0,0.05642]
[1776739643739,84.0,75679.34,0.0,0.99911,0.0,0.05601]
[1776739645753,84.0,75680.53,0.0,0.99911,0.0,0.05588]
[1776739648774,84.0,75682.47,0.0,0.99911,0.0,0.05567]
[1776739649752,84.0,75682.47,0.0,0.99911,0.0,0.05567]
[1776739649938,84.0,75682.47,0.0,0.99911,0.0,0.05567]
[1776739650039,84.0,75684.42,0.0,0.99912,0.0,0.05545]
[1776739650788,84.0,75687.12,0.0,0.99912,0.0,0.05515]
[1776739652790,84.0,75687.0,0.0,0.99914,0.0,0.05422]
[1776739657837,84.0,75688.11,0.0,0.99914,0.0,0.0541]
[1776739659851,84.0,75692.69,0.0,0.99915,0.0,0.05361]
[1776739660858,84.0,75694.15,0.0,0.99915,0.0,0.05345]
[1776739661896,84.0,75694.15,0.0,0.99915,0.0,0.05345]
[1776739661941,84.0,75694.15,0.0,0.99915,0.0,0.05345]
[1776739661989,84.0,75693.53,0.0,0.99915,0.0,0.05352]
[1776739664577,84.0,75693.92,0.0,0.99915,0.0,0.05347]
[1776739664692,84.0,75693.92,0.0,0.99915,0.0,0.05347]
[1776739669921,84.0,75694.5,0.0,0.99915,0.0,0.05341]
[1776739674205,84.0,75694.49,0.0,0.99915,0.0,0.05341]
[1776739674437,84.0,75694.49,0.0,0.99915,0.0,0.05341]
[1776739674306,84.0,75694.23,0.0,0.99915,0.0,0.05344]
[1776739674805,84.0,75694.23,0.0,0.99915,0.0,0.05344]
[1776739674938,84.0,75694.23,0.0,0.99915,0.0,0.05344]
[1776739676973,84.0,75687.96,0.0,0.99914,0.0,0.05412]
[1776739677980,84.0,75677.19,0.0,0.99912,0.0,0.0553]
[1776739678986,84.0,75676.63,0.0,0.99912,0.0,0.05536]
[1776739680109,84.0,75676.63,0.0,0.99912,0.0,0.05536]
[1776739680195,84.0,75676.63,0.0,0.99912,0.0,0.05536]
[1776739680211,84.0,75676.56,0.0,0.99912,0.0,0.05537]
[1776739682016,84.0,75670.93,0.0,0.99911,0.0,0.056]
[1776739683019,84.0,75663.24,0.0,0.99909,0.0,0.05687]
[1776739684027,84.0,75660.49,0.0,0.99909,0.0,0.05718]
[1776739688951,84.0,75660.06,0.0,0.99908,0.0,0.05723]
[1776739689188,84.0,75660.06,0.0,0.99908,0.0,0.05723]
[1776739695104,84.0,75659.96,0.0,0.99908,0.0,0.05724]
[1776739696110,84.0,75661.38,0.0,0.99909,0.0,0.05708]
[1776739698960,84.0,75661.49,0.0,0.99909,0.0,0.05707]
[1776739699215,84.0,75661.49,0.0,0.99909,0.0,0.05707]
[1776739699317,84.0,75661.49,0.0,0.99909,0.0,0.05707]
[1776739700143,84.0,75668.76,0.0,0.9991,0.0,0.05624]
[1776739701151,84.0,75671.21,0.0,0.99911,0.0,0.05597]
[1776739702158,84.0,75672.55,0.0,0.99911,0.0,0.05582]
[1776739703165,84.0,75674.77,0.0,0.99911,0.0,0.05557]
[1776739704532,84.0,75674.97,0.0,0.99911,0.0,0.05555]
[1776739705179,84.0,75670.04,0.0,0.9991,0.0,0.0561]
[1776739706186,84.0,75668.26,0.0,0.9991,0.0,0.0563]
[1776739708200,84.0,75665.91,0.0,0.9991,0.0,0.05657]
[1776739708935,84.0,75665.91,0.0,0.9991,0.0,0.05657]
[1776739708941,84.0,75665.91,0.0,0.9991,0.0,0.05657]
[1776739709192,84.0,75665.91,0.0,0.9991,0.0,0.05657]
[1776739709207,84.0,75665.08,0.0,0.99909,0.0,0.05666]
[1776739711221,84.0,75663.77,0.0,0.99911,0.0,0.05584]
[1776739714241,84.0,75662.24,0.0,0.9991,0.0,0.05601]
[1776739719129,84.0,75662.14,0.0,0.9991,0.0,0.05603]
[1776739719189,84.0,75662.14,0.0,0.9991,0.0,0.05603]
[1776739724314,84.0,75662.23,0.0,0.9991,0.0,0.05602]
[1776739727334,84.0,75664.53,0.0,0.99911,0.0,0.05576]
[1776739728214,84.0,75664.53,0.0,0.99911,0.0,0.05576]
[1776739728437,84.0,75664.53,0.0,0.99911,0.0,0.05576]
[1776739728481,84.0,75664.4,0.0,0.99911,0.0,0.05577]
[1776739728574,84.0,75664.4,0.0,0.99911,0.0,0.05577]
[1776739728688,84.0,75664.4,0.0,0.99911,0.0,0.05577]
[1776739734384,84.0,75663.28,0.0,0.99911,0.0,0.0559]
[1776739740425,84.0,75663.4,0.0,0.99911,0.0,0.05588]
[1776739742079,84.0,75663.4,0.0,0.99911,0.0,0.05588]
[1776739742197,84.0,75663.4,0.0,0.99911,0.0,0.05588]
[1776739742319,84.0,75663.4,0.0,0.99911,0.0,0.05588]
[1776739742440,84.0,75663.4,0.0,0.99911,0.0,0.05588]
[1776739742440,84.0,75663.18,0.0,0.99911,0.0,0.05591]
[1776739747475,84.0,75662.85,0.0,0.99911,0.0,0.05595]
[1776739757544,84.0,75664.33,0.0,0.99911,0.0,0.05578]
[1776739760157,84.0,75664.4,0.0,0.99911,0.0,0.05577]
[1776739760194,84.0,75664.4,0.0,0.99911,0.0,0.05577]
[1776739760258,84.0,75664.4,0.0,0.99911,0.0,0.05577]
[1776739760857,84.0,75664.4,0.0,0.99911,0.0,0.05577]
[1776739760937,84.0,75664.4,0.0,0.99911,0.0,0.05577]
[1776739766608,84.0,75664.96,0.0,0.99911,0.0,0.05571]
[1776739767615,84.0,75670.13,0.0,0.99912,0.0,0.05513]
[1776739768787,84.0,75670.13,0.0,0.99912,0.0,0.05513]
[1776739768938,84.0,75670.13,0.0,0.99912,0.0,0.05513]
[1776739769036,84.0,75671.91,0.0,0.99912,0.0,0.05494]
[1776739770092,84.0,75671.91,0.0,0.99912,0.0,0.05494]
[1776739770191,84.0,75671.91,0.0,0.99912,0.0,0.05494]
[1776739771643,84.0,75673.7,0.0,0.99914,0.0,0.0538]
[1776739776680,84.0,75673.8,0.0,0.99914,0.0,0.05379]
[1776739777798,84.0,75673.8,0.0,0.99914,0.0,0.05379]
[1776739777939,84.0,75673.8,0.0,0.99914,0.0,0.05379]
[1776739778509,84.0,75673.8,0.0,0.99914,0.0,0.05379]
[1776739778037,84.0,75673.8,0.0,0.99914,0.0,0.05379]
[1776739778696,84.0,75673.8,0.0,0.99914,0.0,0.05379]
[1776739785743,84.0,75673.59,0.0,0.99914,0.0,0.05381]
[1776739790778,84.0,75673.49,0.0,0.99914,0.0,0.05382]
[1776739791632,84.0,75673.49,0.0,0.99914,0.0,0.05382]
[1776739791695,84.0,75673.49,0.0,0.99914,0.0,0.05382]
[1776739792183,84.0,75673.49,0.0,0.99914,0.0,0.05382]
[1776739792196,84.0,75673.49,0.0,0.99914,0.0,0.05382]
[1776739792229,84.0,75673.49,0.0,0.99914,0.0,0.05382]
[1776739796356,84.0,75673.49,0.0,0.99914,0.0,0.05382]
[1776739796449,84.0,75655.82,0.0,0.99911,0.0,0.05577]
[1776739796822,84.0,75624.96,0.0,0.99904,0.0,0.05933]
[1776739797830,84.0,75624.29,0.0,0.99904,0.0,0.05941]
[1776739799676,84.0,75624.26,0.0,0.99904,0.0,0.05942]
[1776739799844,84.0,75624.22,0.0,0.99904,0.0,0.05942]
[1776739801857,84.0,75631.94,0.0,0.99906,0.0,0.05851]
[1776739802872,84.0,75636.83,0.0,0.99907,0.0,0.05794]
[1776739803873,84.0,75639.91,0.0,0.99907,0.0,0.05758]
[1776739804941,84.0,75641.7,0.0,0.99908,0.0,0.05738]
[1776739805925,84.0,75657.02,0.0,0.99911,0.0,0.05564]
[1776739806932,84.0,75655.18,0.0,0.99911,0.0,0.05584]
[1776739809952,84.0,75648.65,0.0,0.99909,0.0,0.05658]
[1776739810965,84.0,75645.78,0.0,0.99909,0.0,0.05691]
[1776739812682,84.0,75645.49,0.0,0.99909,0.0,0.05694]
[1776739812951,84.0,75645.49,0.0,0.99909,0.0,0.05694]
[1776739813406,84.0,75645.49,0.0,0.99909,0.0,0.05694]
[1776739813438,84.0,75645.49,0.0,0.99909,0.0,0.05694]
[1776739813475,84.0,75643.87,0.0,0.99908,0.0,0.05713]
[1776739818023,84.0,75639.52,0.0,0.99907,0.0,0.05763]
[1776739819030,84.0,75637.11,0.0,0.99907,0.0,0.05791]
[1776739820759,84.0,75637.25,0.0,0.99907,0.0,0.05789]
[1776739820945,84.0,75637.25,0.0,0.99907,0.0,0.05789]
[1776739821281,84.0,75637.25,0.0,0.99907,0.0,0.05789]
[1776739821437,84.0,75637.25,0.0,0.99907,0.0,0.05789]
[1776739821509,84.0,75637.56,0.0,0.99907,0.0,0.05785]
[1776739827103,84.0,75646.35,0.0,0.99909,0.0,0.05684]
[1776739828113,84.0,75649.13,0.0,0.99909,0.0,0.05653]
[1776739829120,84.0,75644.32,0.0,0.99908,0.0,0.05708]
[1776739829868,84.0,75644.32,0.0,0.99908,0.0,0.05708]
[1776739829949,84.0,75644.32,0.0,0.99908,0.0,0.05708]
[1776739830417,84.0,75644.32,0.0,0.99908,0.0,0.05708]
[1776739830440,84.0,75644.32,0.0,0.99908,0.0,0.05708]
[1776739830538,84.0,75643.54,0.0,0.99908,0.0,0.05717]
[1776739831134,84.0,75643.68,0.0,0.9991,0.0,0.05617]
[1776739832141,84.0,75645.38,0.0,0.9991,0.0,0.05598]
[1776739833148,84.0,75646.92,0.0,0.9991,0.0,0.05581]
[1776739835162,84.0,75647.92,0.0,0.99911,0.0,0.0557]
[1776739837984,84.0,75648.02,0.0,0.99911,0.0,0.05569]
[1776739838190,84.0,75648.02,0.0,0.99911,0.0,0.05569]
[1776739838288,84.0,75648.06,0.0,0.99911,0.0,0.05568]
[1776739838774,84.0,75648.06,0.0,0.99911,0.0,0.05568]
[1776739838938,84.0,75648.06,0.0,0.99911,0.0,0.05568]
[1776739845232,84.0,75647.35,0.0,0.99911,0.0,0.05576]
[1776739846279,84.0,75647.35,0.0,0.99911,0.0,0.05576]
[1776739846437,84.0,75647.35,0.0,0.99911,0.0,0.05576]
[1776739850974,84.0,75646.52,0.0,0.9991,0.0,0.05585]
[1776739851191,84.0,75646.52,0.0,0.9991,0.0,0.05585]
[1776739851493,84.0,75646.52,0.0,0.9991,0.0,0.05585]
[1776739851594,84.0,75644.81,0.0,0.9991,0.0,0.05605]
[1776739851692,84.0,75644.81,0.0,0.9991,0.0,0.05605]
[1776739853288,84.0,75647.28,0.0,0.99911,0.0,0.05577]
[1776739858394,84.0,75647.29,0.0,0.99911,0.0,0.05577]
[1776739858438,84.0,75647.29,0.0,0.99911,0.0,0.05577]
[1776739864366,84.0,75647.47,0.0,0.99911,0.0,0.05575]
[1776739868394,84.0,75646.44,0.0,0.9991,0.0,0.05586]
[1776739869290,84.0,75646.44,0.0,0.9991,0.0,0.05586]
[1776739869439,84.0,75646.44,0.0,0.9991,0.0,0.05586]
[1776739869537,84.0,75646.31,0.0,0.9991,0.0,0.05588]
[1776739869742,84.0,75646.31,0.0,0.9991,0.0,0.05588]
[1776739869937,84.0,75646.31,0.0,0.9991,0.0,0.05588]
[1776739875442,84.0,75646.99,0.0,0.9991,0.0,0.0558]
[1776739876148,84.0,75646.99,0.0,0.9991,0.0,0.0558]
[1776739876196,84.0,75646.99,0.0,0.9991,0.0,0.0558]
[1776739876596,84.0,75646.99,0.0,0.9991,0.0,0.0558]
[1776739876288,84.0,75646.99,0.0,0.9991,0.0,0.0558]
[1776739876689,84.0,75646.99,0.0,0.9991,0.0,0.0558]
[1776739880478,84.0,75643.8,0.0,0.9991,0.0,0.05616]
[1776739880822,84.0,75643.8,0.0,0.9991,0.0,0.05616]
[1776739880937,84.0,75643.8,0.0,0.9991,0.0,0.05616]
[1776739881485,84.0,75640.63,0.0,0.99909,0.0,0.05652]
[1776739881688,84.0,75640.63,0.0,0.99909,0.0,0.05652]
[1776739881940,84.0,75640.63,0.0,0.99909,0.0,0.05652]
[1776739882491,84.0,75639.09,0.0,0.99909,0.0,0.05669]
[1776739886520,84.0,75641.05,0.0,0.99909,0.0,0.05647]
[1776739888297,84.0,75641.05,0.0,0.99909,0.0,0.05647]
[1776739888441,84.0,75641.05,0.0,0.99909,0.0,0.05647]
[1776739892562,84.0,75640.43,0.0,0.99911,0.0,0.05557]
[1776739897597,84.0,75640.16,0.0,0.99911,0.0,0.0556]
[1776739900438,84.0,75639.55,0.0,0.99911,0.0,0.05567]
[1776739900618,84.0,75639.19,0.0,0.9991,0.0,0.05571]
[1776739900928,84.0,75639.19,0.0,0.9991,0.0,0.05571]
[1776739900946,84.0,75639.19,0.0,0.9991,0.0,0.05571]
[1776739901625,84.0,75639.17,0.0,0.9991,0.0,0.05571]
[1776739911694,84.0,75640.52,0.0,0.99911,0.0,0.05556]
[1776739912702,84.0,75642.39,0.0,0.99911,0.0,0.05535]
[1776739912871,84.0,75642.39,0.0,0.99911,0.0,0.05535]
[1776739912938,84.0,75642.39,0.0,0.99911,0.0,0.05535]
[1776739913572,84.0,75642.39,0.0,0.99911,0.0,0.05535]
[1776739913701,84.0,75642.39,0.0,0.99911,0.0,0.05535]
[1776739913673,84.0,75642.39,0.0,0.99911,0.0,0.05535]
[1776739913709,84.0,75646.26,0.0,0.99912,0.0,0.05492]
[1776739920094,84.0,75646.26,0.0,0.99912,0.0,0.05492]
[1776739920191,84.0,75646.26,0.0,0.99912,0.0,0.05492]
[1776739920414,84.0,75647.67,0.0,0.99912,0.0,0.05477]
[1776739921213,84.0,75647.67,0.0,0.99912,0.0,0.05477]
[1776739921439,84.0,75647.67,0.0,0.99912,0.0,0.05477]
[1776739921509,84.0,75648.88,0.0,0.99912,0.0,0.05463]
[1776739926800,84.0,75645.5,0.0,0.99912,0.0,0.05501]
[1776739927760,84.0,75645.5,0.0,0.99912,0.0,0.05501]
[1776739927938,84.0,75645.5,0.0,0.99912,0.0,0.05501]
[1776739928606,84.0,75645.5,0.0,0.99912,0.0,0.05501]
[1776739928692,84.0,75645.5,0.0,0.99912,0.0,0.05501]
[1776739928642,84.0,75644.04,0.0,0.99911,0.0,0.05517]
[1776739929821,84.0,75648.47,0.0,0.99912,0.0,0.05468]
[1776739930828,84.0,75649.53,0.0,0.99912,0.0,0.05456]
[1776739935508,84.0,75649.45,0.0,0.99912,0.0,0.05457]
[1776739935689,84.0,75649.45,0.0,0.99912,0.0,0.05457]
[1776739935651,84.0,75649.47,0.0,0.99912,0.0,0.05457]
[1776739936510,84.0,75649.47,0.0,0.99912,0.0,0.05457]
[1776739936694,84.0,75649.47,0.0,0.99912,0.0,0.05457]
[1776739936545,84.0,75645.77,0.0,0.99912,0.0,0.05498]
[1776739937876,84.0,75644.69,0.0,0.99912,0.0,0.0551]
[1776739939891,84.0,75643.62,0.0,0.99911,0.0,0.05522]
[1776739941905,84.0,75642.15,0.0,0.99911,0.0,0.05538]
[1776739944171,84.0,75642.2,0.0,0.99911,0.0,0.05537]
[1776739944190,84.0,75642.2,0.0,0.99911,0.0,0.05537]
[1776739944413,84.0,75642.26,0.0,0.99911,0.0,0.05537]
[1776739945200,84.0,75642.26,0.0,0.99911,0.0,0.05537]
[1776739945438,84.0,75642.26,0.0,0.99911,0.0,0.05537]
[1776739946941,84.0,75641.27,0.0,0.99911,0.0,0.05548]
[1776739947947,84.0,75640.29,0.0,0.99911,0.0,0.05559]
[1776739948797,84.0,75640.29,0.0,0.99911,0.0,0.05559]
[1776739948938,84.0,75640.29,0.0,0.99911,0.0,0.05559]
[1776739948955,84.0,75638.49,0.0,0.9991,0.0,0.05579]
[1776739952253,84.0,75638.41,0.0,0.9991,0.0,0.0558]
[1776739952439,84.0,75638.41,0.0,0.9991,0.0,0.0558]
[1776739952455,84.0,75638.37,0.0,0.99912,0.0,0.05484]
[1776739958017,84.0,75639.77,0.0,0.99912,0.0,0.05469]
[1776739959025,84.0,75641.37,0.0,0.99912,0.0,0.05451]
[1776739960118,84.0,75641.37,0.0,0.99912,0.0,0.05451]
[1776739960194,84.0,75641.37,0.0,0.99912,0.0,0.05451]
[1776739966074,84.0,75641.91,0.0,0.99912,0.0,0.05445]
[1776739975064,84.0,75641.38,0.0,0.99912,0.0,0.05451]
[1776739975690,84.0,75641.38,0.0,0.99912,0.0,0.05451]
[1776739976183,84.0,75641.6,0.0,0.99912,0.0,0.05448]
[1776739976438,84.0,75641.6,0.0,0.99912,0.0,0.05448]
[1776739976537,84.0,75641.6,0.0,0.99912,0.0,0.05448]
[1776739982190,84.0,75641.83,0.0,0.99912,0.0,0.05446]
[1776739988232,84.0,75642.2,0.0,0.99913,0.0,0.05442]
[1776739992425,84.0,75642.73,0.0,0.99913,0.0,0.05436]
[1776739992437,84.0,75642.73,0.0,0.99913,0.0,0.05436]
[1776739993513,84.0,75642.73,0.0,0.99913,0.0,0.05436]
[1776739993692,84.0,75642.73,0.0,0.99913,0.0,0.05436]
[1776739993793,84.0,75642.7,0.0,0.99913,0.0,0.05436]
[1776739995282,84.0,75645.41,0.0,0.99913,0.0,0.05406]
[1776739997384,84.0,75645.87,0.0,0.99913,0.0,0.05401]
[1776739997457,84.0,75645.87,0.0,0.99913,0.0,0.05401]
[1776740002385,84.0,75644.59,0.0,0.99913,0.0,0.05415]
[1776740002441,84.0,75644.59,0.0,0.99913,0.0,0.05415]
[1776740002562,84.0,75644.59,0.0,0.99913,0.0,0.05415]
[1776740002694,84.0,75644.59,0.0,0.99913,0.0,0.05415]
[1776740002789,84.0,75640.88,0.0,0.99912,0.0,0.05456]
[1776740003338,84.0,75637.52,0.0,0.99912,0.0,0.05494]
[1776740008374,84.0,75637.72,0.0,0.99912,0.0,0.05491]
[1776740009253,84.0,75637.72,0.0,0.99912,0.0,0.05491]
[1776740009439,84.0,75637.72,0.0,0.99912,0.0,0.05491]
[1776740011395,84.0,75637.79,0.0,0.99913,0.0,0.05395]
[1776740016430,84.0,75637.64,0.0,0.99913,0.0,0.05397]
[1776740020458,84.0,75640.38,0.0,0.99914,0.0,0.05367]
[1776740025563,84.0,75640.71,0.0,0.99914,0.0,0.05363]
[1776740025694,84.0,75640.71,0.0,0.99914,0.0,0.05363]
[1776740026575,84.0,75641.57,0.0,0.99914,0.0,0.05354]
[1776740026687,84.0,75641.57,0.0,0.99914,0.0,0.05354]
[1776740026788,84.0,75641.54,0.0,0.99914,0.0,0.05354]
[1776740033376,84.0,75641.64,0.0,0.99914,0.0,0.05353]
[1776740033437,84.0,75641.64,0.0,0.99914,0.0,0.05353]
[1776740038583,84.0,75642.09,0.0,0.99914,0.0,0.05348]
[1776740043619,84.0,75624.17,0.0,0.99911,0.0,0.05546]
[1776740044626,84.0,75622.36,0.0,0.9991,0.0,0.05567]
[1776740046105,84.0,75622.44,0.0,0.9991,0.0,0.05566]
[1776740046197,84.0,75622.44,0.0,0.9991,0.0,0.05566]
[1776740047475,84.0,75622.15,0.0,0.9991,0.0,0.05569]
[1776740047690,84.0,75622.15,0.0,0.9991,0.0,0.05569]
[1776740047790,84.0,75622.62,0.0,0.9991,0.0,0.05564]
[1776740053689,84.0,75621.4,0.0,0.9991,0.0,0.05577]
[1776740055703,84.0,75626.16,0.0,0.99911,0.0,0.05524]
[1776740058058,84.0,75625.73,0.0,0.99911,0.0,0.05529]
[1776740058189,84.0,75625.73,0.0,0.99911,0.0,0.05529]
[1776740063758,84.0,75625.3,0.0,0.99911,0.0,0.05534]
[1776740069801,84.0,75624.92,0.0,0.99911,0.0,0.05538]
[1776740070808,84.0,75627.38,0.0,0.99911,0.0,0.0551]
[1776740071854,84.0,75627.38,0.0,0.99911,0.0,0.0551]
[1776740071815,84.0,75630.23,0.0,0.99913,0.0,0.05383]
[1776740071938,84.0,75630.23,0.0,0.99913,0.0,0.05383]
[1776740072822,84.0,75628.95,0.0,0.99913,0.0,0.05397]
[1776740073292,84.0,75628.95,0.0,0.99913,0.0,0.05397]
[1776740073439,84.0,75628.95,0.0,0.99913,0.0,0.05397]
[1776740073829,84.0,75629.43,0.0,0.99913,0.0,0.05392]
[1776740078864,84.0,75629.71,0.0,0.99913,0.0,0.05389]
[1776740079136,84.0,75629.71,0.0,0.99913,0.0,0.05389]
[1776740079195,84.0,75629.71,0.0,0.99913,0.0,0.05389]
[1776740089941,84.0,75629.22,0.0,0.99913,0.0,0.05394]
[1776740095933,84.0,75629.16,0.0,0.99913,0.0,0.05395]
[1776740096190,84.0,75629.16,0.0,0.99913,0.0,0.05395]
[1776740096240,84.0,75630.71,0.0,0.99913,0.0,0.05378]
[1776740097470,84.0,75630.71,0.0,0.99913,0.0,0.05378]
[1776740097692,84.0,75630.71,0.0,0.99913,0.0,0.05378]
[1776740097793,84.0,75630.52,0.0,0.99913,0.0,0.0538]
[1776740099003,84.0,75638.42,0.0,0.99915,0.0,0.05294]
[1776740099958,84.0,75638.42,0.0,0.99915,0.0,0.05294]
[1776740100189,84.0,75638.42,0.0,0.99915,0.0,0.05294]
[1776740100289,84.0,75643.96,0.0,0.99916,0.0,0.05235]
[1776740101760,84.0,75643.96,0.0,0.99916,0.0,0.05235]
[1776740101861,84.0,75641.17,0.0,0.99915,0.0,0.05265]
[1776740102032,84.0,75629.13,0.0,0.99913,0.0,0.05395]
[1776740103041,84.0,75623.11,0.0,0.99912,0.0,0.05462]
[1776740104650,84.0,75623.11,0.0,0.99912,0.0,0.05462]
[1776740104693,84.0,75623.11,0.0,0.99912,0.0,0.05462]
[1776740104711,84.0,75621.84,0.0,0.99912,0.0,0.05476]
[1776740110090,84.0,75622.31,0.0,0.99912,0.0,0.05471]
[1776740115125,84.0,75622.39,0.0,0.99912,0.0,0.0547]
[1776740117139,84.0,75624.34,0.0,0.99912,0.0,0.05448]
[1776740118146,84.0,75627.39,0.0,0.99913,0.0,0.05414]
[1776740119153,84.0,75632.03,0.0,0.99914,0.0,0.05364]
[1776740121167,84.0,75629.76,0.0,0.99913,0.0,0.05388]
[1776740126202,84.0,75629.32,0.0,0.99913,0.0,0.05393]
[1776740131237,84.0,75631.62,0.0,0.99915,0.0,0.05274]
[1776740138286,84.0,75630.28,0.0,0.99915,0.0,0.05288]
[1776740141308,84.0,75624.95,0.0,0.99914,0.0,0.05346]
[1776740146342,84.0,75625.76,0.0,0.99914,0.0,0.05337]
[1776740150373,84.0,75628.38,0.0,0.99914,0.0,0.05309]
[1776740152387,84.0,75629.64,0.0,0.99915,0.0,0.05295]
[1776740155407,84.0,75631.55,0.0,0.99915,0.0,0.05275]
[1776740156415,84.0,75630.05,0.0,0.99915,0.0,0.05291]
[1776740159438,84.0,75631.27,0.0,0.99915,0.0,0.05278]
[1776740164471,84.0,75631.93,0.0,0.99915,0.0,0.05271]
[1776740169505,84.0,75632.11,0.0,0.99915,0.0,0.05269]
[1776740174541,84.0,75632.48,0.0,0.99915,0.0,0.05265]
[1776740179578,84.0,75632.42,0.0,0.99915,0.0,0.05265]
[1776740182598,84.0,75630.3,0.0,0.99915,0.0,0.05288]
[1776740187634,84.0,75629.61,0.0,0.99915,0.0,0.05296]
[1776740191662,84.0,75628.96,0.0,0.99916,0.0,0.05209]
[1776740196697,84.0,75629.33,0.0,0.99916,0.0,0.05205]
[1776740203745,84.0,75629.43,0.0,0.99916,0.0,0.05204]
[1776740208781,84.0,75630.32,0.0,0.99916,0.0,0.05195]
[1776740213815,84.0,75631.71,0.0,0.99917,0.0,0.0518]
[1776740216837,84.0,75633.32,0.0,0.99917,0.0,0.05163]
[1776740221873,84.0,75633.0,0.0,0.99917,0.0,0.05166]
[1776740226908,84.0,75633.79,0.0,0.99917,0.0,0.05158]
[1776740231943,84.0,75634.67,0.0,0.99917,0.0,0.05149]
[1776740237984,84.0,75634.68,0.0,0.99917,0.0,0.05149]
[1776740241006,84.0,75636.95,0.0,0.99917,0.0,0.05125]
[1776740246041,84.0,75638.01,0.0,0.99918,0.0,0.05114]
[1776740251076,84.0,75638.72,0.0,0.99919,0.0,0.05015]
[1776740252083,84.0,75641.36,0.0,0.9992,0.0,0.04988]
[1776740257118,84.0,75642.24,0.0,0.9992,0.0,0.04979]
[1776740262153,84.0,75642.13,0.0,0.9992,0.0,0.0498]
[1776740267188,84.0,75642.63,0.0,0.9992,0.0,0.04975]
[1776740272224,84.0,75646.95,0.0,0.99921,0.0,0.04931]
[1776740273231,84.0,75649.69,0.0,0.99921,0.0,0.04903]
[1776740274238,84.0,75650.78,0.0,0.99921,0.0,0.04892]
[1776740276252,84.0,75646.43,0.0,0.99921,0.0,0.04936]
[1776740277258,84.0,75644.66,0.0,0.9992,0.0,0.04954]
[1776740282294,84.0,75644.47,0.0,0.9992,0.0,0.04956]
[1776740287329,84.0,75644.29,0.0,0.9992,0.0,0.04958]
[1776740291357,84.0,75642.55,0.0,0.9992,0.0,0.04976]
[1776740296393,84.0,75642.82,0.0,0.9992,0.0,0.04973]
[1776740299414,84.0,75645.64,0.0,0.99921,0.0,0.04944]
[1776740301427,84.0,75642.77,0.0,0.9992,0.0,0.04974]
[1776740302434,84.0,75640.96,0.0,0.9992,0.0,0.04992]
[1776740307470,84.0,75640.64,0.0,0.9992,0.0,0.04995]
[1776740311497,84.0,75640.89,0.0,0.99921,0.0,0.04903]
[1776740317539,84.0,75640.62,0.0,0.99921,0.0,0.04906]
[1776740323581,84.0,75640.12,0.0,0.99921,0.0,0.04911]
[1776740326603,84.0,75638.26,0.0,0.99921,0.0,0.0493]
[1776740330632,84.0,75636.38,0.0,0.9992,0.0,0.04949]
[1776740333653,84.0,75635.06,0.0,0.9992,0.0,0.04963]
[1776740334660,84.0,75633.69,0.0,0.9992,0.0,0.04977]
[1776740340703,84.0,75633.8,0.0,0.9992,0.0,0.04976]
[1776740343725,84.0,75637.41,0.0,0.9992,0.0,0.04939]
[1776740349767,84.0,75637.53,0.0,0.9992,0.0,0.04938]
[1776740352787,84.0,75635.0,0.0,0.9992,0.0,0.04963]
[1776740353794,84.0,75632.93,0.0,0.9992,0.0,0.04985]
[1776740354802,84.0,75631.52,0.0,0.99919,0.0,0.04999]
[1776740360844,84.0,75631.41,0.0,0.99919,0.0,0.05]
[1776740365879,84.0,75631.34,0.0,0.99919,0.0,0.05001]
[1776740371921,84.0,75631.87,0.0,0.99921,0.0,0.04906]
[1776740379977,84.0,75632.06,0.0,0.99921,0.0,0.04904]
[1776740381850,84.0,75632.06,0.0,0.99921,0.0,0.04904]
[1776740381937,84.0,75632.06,0.0,0.99921,0.0,0.04904]
[1776740381992,84.0,75632.84,0.0,0.99921,0.0,0.04896]
[1776740387029,84.0,75633.63,0.0,0.99921,0.0,0.04888]
[1776740388037,84.0,75632.08,0.0,0.99921,0.0,0.04904]
[1776740389044,84.0,75627.45,0.0,0.9992,0.0,0.04951]
[1776740390053,84.0,75623.25,0.0,0.99919,0.0,0.04994]
[1776740392067,84.0,75622.96,0.0,0.99919,0.0,0.04997]
[1776740393074,84.0,75616.05,0.0,0.99918,0.0,0.05069]
[1776740394081,84.0,75613.18,0.0,0.99917,0.0,0.05099]
[1776740396094,84.0,75613.76,0.0,0.99918,0.0,0.05093]
[1776740400752,84.0,75614.77,0.0,0.99918,0.0,0.05082]
[1776740402137,84.0,75610.34,0.0,0.99917,0.0,0.05129]
[1776740403144,84.0,75606.97,0.0,0.99916,0.0,0.05164]
[1776740403484,84.0,75606.97,0.0,0.99916,0.0,0.05164]
[1776740409199,84.0,75606.89,0.0,0.99916,0.0,0.05165]
[1776740411688,84.0,75606.22,0.0,0.99916,0.0,0.05172]
[1776740412928,84.0,75606.18,0.0,0.99916,0.0,0.05173]
[1776740413065,84.0,75606.18,0.0,0.99916,0.0,0.05173]
[1776740413191,84.0,75606.18,0.0,0.99916,0.0,0.05173]
[1776740413227,84.0,75606.02,0.0,0.99916,0.0,0.05174]
[1776740413378,84.0,75606.02,0.0,0.99916,0.0,0.05174]
[1776740414234,84.0,75606.15,0.0,0.99916,0.0,0.05173]
[1776740420161,84.0,75605.32,0.0,0.99916,0.0,0.05182]
[1776740420187,84.0,75605.32,0.0,0.99916,0.0,0.05182]
[1776740419269,84.0,75603.28,0.0,0.99916,0.0,0.05204]
[1776740425244,84.0,75602.62,0.0,0.99915,0.0,0.05211]
[1776740425311,84.0,75597.38,0.0,0.99914,0.0,0.05267]
[1776740427231,84.0,75597.38,0.0,0.99914,0.0,0.05267]
[1776740427435,84.0,75598.28,0.0,0.99915,0.0,0.05257]
[1776740431353,84.0,75597.83,0.0,0.99916,0.0,0.05168]
[1776740434374,84.0,75596.64,0.0,0.99916,0.0,0.05181]
[1776740435749,84.0,75596.64,0.0,0.99916,0.0,0.05181]
[1776740435937,84.0,75596.64,0.0,0.99916,0.0,0.05181]
[1776740435940,84.0,75596.64,0.0,0.99916,0.0,0.05181]
[1776740436190,84.0,75596.64,0.0,0.99916,0.0,0.05181]
[1776740435983,84.0,75596.37,0.0,0.99916,0.0,0.05184]
[1776740441423,84.0,75595.26,0.0,0.99916,0.0,0.05196]
[1776740446185,84.0,75594.48,0.0,0.99915,0.0,0.05204]
[1776740446239,84.0,75590.08,0.0,0.99915,0.0,0.05251]
[1776740446346,84.0,75590.08,0.0,0.99915,0.0,0.05251]
[1776740446437,84.0,75590.08,0.0,0.99915,0.0,0.05251]
[1776740451493,84.0,75588.55,0.0,0.99914,0.0,0.05268]
[1776740454107,84.0,75588.19,0.0,0.99914,0.0,0.05272]
[1776740454168,84.0,75588.19,0.0,0.99914,0.0,0.05272]
[1776740454202,84.0,75588.19,0.0,0.99914,0.0,0.05272]
[1776740454266,84.0,75588.1,0.0,0.99914,0.0,0.05273]
[1776740457535,84.0,75586.31,0.0,0.99914,0.0,0.05292]
[1776740462768,84.0,75586.81,0.0,0.99914,0.0,0.05287]
[1776740462940,84.0,75586.81,0.0,0.99914,0.0,0.05287]
[1776740462982,84.0,75586.81,0.0,0.99914,0.0,0.05287]
[1776740463192,84.0,75586.81,0.0,0.99914,0.0,0.05287]
[1776740463293,84.0,75590.33,0.0,0.99915,0.0,0.05249]
[1776740467610,84.0,75591.42,0.0,0.99915,0.0,0.05237]
[1776740468617,84.0,75596.14,0.0,0.99916,0.0,0.05186]
[1776740469623,84.0,75597.79,0.0,0.99916,0.0,0.05169]
[1776740470918,84.0,75597.79,0.0,0.99916,0.0,0.05169]
[1776740470947,84.0,75597.79,0.0,0.99916,0.0,0.05169]
[1776740470969,84.0,75597.79,0.0,0.99916,0.0,0.05169]
[1776740471189,84.0,75597.79,0.0,0.99916,0.0,0.05169]
[1776740471288,84.0,75598.48,0.0,0.99916,0.0,0.05161]
[1776740473652,84.0,75602.93,0.0,0.99917,0.0,0.05114]
[1776740474662,84.0,75606.95,0.0,0.99918,0.0,0.05072]
[1776740475670,84.0,75605.68,0.0,0.99918,0.0,0.05085]
[1776740476677,84.0,75603.94,0.0,0.99917,0.0,0.05104]
[1776740477685,84.0,75597.36,0.0,0.99916,0.0,0.05173]
[1776740478692,84.0,75592.53,0.0,0.99915,0.0,0.05225]
[1776740479611,84.0,75592.53,0.0,0.99915,0.0,0.05225]
[1776740479696,84.0,75592.53,0.0,0.99915,0.0,0.05225]
[1776740479931,84.0,75592.53,0.0,0.99915,0.0,0.05225]
[1776740480195,84.0,75592.53,0.0,0.99915,0.0,0.05225]
[1776740480279,84.0,75592.04,0.0,0.99915,0.0,0.0523]
[1776740485741,84.0,75592.04,0.0,0.99915,0.0,0.0523]
[1776740488762,84.0,75593.88,0.0,0.99915,0.0,0.05211]
[1776740490776,84.0,75595.28,0.0,0.99916,0.0,0.05196]
[1776740491783,84.0,75596.12,0.0,0.99917,0.0,0.05093]
[1776740492790,84.0,75597.78,0.0,0.99918,0.0,0.05076]
[1776740493457,84.0,75597.78,0.0,0.99918,0.0,0.05076]
[1776740493621,84.0,75597.78,0.0,0.99918,0.0,0.05076]
[1776740493690,84.0,75597.78,0.0,0.99918,0.0,0.05076]
[1776740493797,84.0,75598.96,0.0,0.99918,0.0,0.05064]
[1776740495811,84.0,75606.4,0.0,0.99919,0.0,0.04986]
[1776740496818,84.0,75607.72,0.0,0.99919,0.0,0.04973]
[1776740498229,84.0,75607.72,0.0,0.99919,0.0,0.04973]
[1776740498316,84.0,75615.34,0.0,0.99921,0.0,0.04895]
[1776740498437,84.0,75615.34,0.0,0.99921,0.0,0.04895]
[1776740498573,84.0,75615.34,0.0,0.99921,0.0,0.04895]
[1776740498687,84.0,75615.34,0.0,0.99921,0.0,0.04895]
[1776740498832,84.0,75612.82,0.0,0.9992,0.0,0.0492]
[1776740499839,84.0,75611.64,0.0,0.9992,0.0,0.04932]
[1776740502860,84.0,75610.32,0.0,0.9992,0.0,0.04946]
[1776740506887,84.0,75608.84,0.0,0.9992,0.0,0.04961]
[1776740508384,84.0,75608.42,0.0,0.9992,0.0,0.04965]
[1776740508444,84.0,75608.42,0.0,0.9992,0.0,0.04965]
[1776740508942,84.0,75608.42,0.0,0.9992,0.0,0.04965]
[1776740509200,84.0,75608.42,0.0,0.9992,0.0,0.04965]
[1776740509300,84.0,75607.68,0.0,0.99919,0.0,0.04973]
[1776740509909,84.0,75603.59,0.0,0.99919,0.0,0.05015]
[1776740511923,84.0,75601.02,0.0,0.99918,0.0,0.05042]
[1776740514944,84.0,75599.83,0.0,0.99918,0.0,0.05055]
[1776740515665,84.0,75599.83,0.0,0.99918,0.0,0.05055]
[1776740515691,84.0,75599.83,0.0,0.99918,0.0,0.05055]
[1776740515951,84.0,75599.41,0.0,0.99918,0.0,0.05059]
[1776740516957,84.0,75593.27,0.0,0.99917,0.0,0.05124]
[1776740518947,84.0,75592.91,0.0,0.99917,0.0,0.05127]
[1776740519196,84.0,75592.91,0.0,0.99917,0.0,0.05127]
[1776740525015,84.0,75592.09,0.0,0.99916,0.0,0.05136]
[1776740528336,84.0,75591.13,0.0,0.99916,0.0,0.05146]
[1776740528441,84.0,75590.85,0.0,0.99916,0.0,0.05149]
[1776740528607,84.0,75590.85,0.0,0.99916,0.0,0.05149]
[1776740528689,84.0,75590.85,0.0,0.99916,0.0,0.05149]
[1776740529042,84.0,75590.75,0.0,0.99916,0.0,0.0515]
[1776740530050,84.0,75589.37,0.0,0.99916,0.0,0.05165]
[1776740531057,84.0,75587.67,0.0,0.99916,0.0,0.05183]
[1776740536092,84.0,75585.82,0.0,0.99915,0.0,0.05203]
[1776740539116,84.0,75584.09,0.0,0.99915,0.0,0.05222]
[1776740539957,84.0,75584.09,0.0,0.99915,0.0,0.05222]
[1776740540013,84.0,75584.09,0.0,0.99915,0.0,0.05222]
[1776740540192,84.0,75584.09,0.0,0.99915,0.0,0.05222]
[1776740540294,84.0,75583.98,0.0,0.99915,0.0,0.05223]
[1776740542137,84.0,75582.45,0.0,0.99915,0.0,0.05239]
[1776740543176,84.0,75558.7,0.0,0.9991,0.0,0.05502]
[1776740544403,84.0,75558.7,0.0,0.9991,0.0,0.05502]
[1776740544164,84.0,75533.47,0.0,0.99905,0.0,0.05793]
[1776740545173,84.0,75527.4,0.0,0.99903,0.0,0.05865]
[1776740546180,84.0,75516.95,0.0,0.99901,0.0,0.05992]
[1776740546948,84.0,75516.95,0.0,0.99901,0.0,0.05992]
[1776740547187,84.0,75516.03,0.0,0.99901,0.0,0.06003]
[1776740548194,84.0,75522.0,0.0,0.99902,0.0,0.0593]
[1776740549201,84.0,75540.42,0.0,0.99906,0.0,0.05711]
[1776740550208,84.0,75543.66,0.0,0.99907,0.0,0.05674]
[1776740551215,84.0,75544.84,0.0,0.99909,0.0,0.0556]
[1776740552222,84.0,75542.78,0.0,0.99908,0.0,0.05583]
[1776740553229,84.0,75541.68,0.0,0.99908,0.0,0.05596]
[1776740555243,84.0,75549.49,0.0,0.9991,0.0,0.05507]
[1776740556250,84.0,75562.43,0.0,0.99912,0.0,0.05362]
[1776740557257,84.0,75566.48,0.0,0.99913,0.0,0.05318]
[1776740558264,84.0,75571.57,0.0,0.99914,0.0,0.05262]
[1776740559271,84.0,75578.09,0.0,0.99915,0.0,0.05192]
[1776740560278,84.0,75585.87,0.0,0.99917,0.0,0.05109]
[1776740561285,84.0,75587.5,0.0,0.99917,0.0,0.05092]
[1776740562292,84.0,75580.02,0.0,0.99916,0.0,0.05171]
[1776740565313,84.0,75573.33,0.0,0.99914,0.0,0.05243]
[1776740566320,84.0,75574.4,0.0,0.99915,0.0,0.05231]
[1776740571356,84.0,75573.96,0.0,0.99915,0.0,0.05236]
[1776740571622,84.0,75573.96,0.0,0.99915,0.0,0.05236]
[1776740571709,84.0,75573.96,0.0,0.99915,0.0,0.05236]
[1776740572363,84.0,75573.75,0.0,0.99914,0.0,0.05238]
[1776740573014,84.0,75573.75,0.0,0.99914,0.0,0.05238]
[1776740573195,84.0,75573.75,0.0,0.99914,0.0,0.05238]
[1776740574377,84.0,75567.24,0.0,0.99913,0.0,0.05309]
[1776740575384,84.0,75560.4,0.0,0.99912,0.0,0.05385]
[1776740576391,84.0,75557.01,0.0,0.99911,0.0,0.05422]
[1776740578405,84.0,75556.54,0.0,0.99911,0.0,0.05428]
[1776740580336,84.0,75556.42,0.0,0.99911,0.0,0.05429]
[1776740580380,84.0,75556.42,0.0,0.99911,0.0,0.05429]
[1776740580441,84.0,75556.42,0.0,0.99911,0.0,0.05429]
[1776740580437,84.0,75558.89,0.0,0.99912,0.0,0.05401]
[1776740581429,84.0,75556.6,0.0,0.99911,0.0,0.05427]
[1776740582436,84.0,75554.98,0.0,0.99911,0.0,0.05445]
[1776740584450,84.0,75556.53,0.0,0.99911,0.0,0.05428]
[1776740586799,84.0,75557.01,0.0,0.99911,0.0,0.05422]
[1776740586843,84.0,75557.01,0.0,0.99911,0.0,0.05422]
[1776740586944,84.0,75557.01,0.0,0.99911,0.0,0.05422]
[1776740587011,84.0,75558.66,0.0,0.99912,0.0,0.05404]
[1776740589485,84.0,75560.34,0.0,0.99912,0.0,0.05385]
[1776740590492,84.0,75563.46,0.0,0.99912,0.0,0.05351]
[1776740591499,84.0,75560.67,0.0,0.99912,0.0,0.05382]
[1776740592506,84.0,75558.24,0.0,0.99911,0.0,0.05409]
[1776740593512,84.0,75563.58,0.0,0.99913,0.0,0.05349]
[1776740594675,84.0,75563.58,0.0,0.99913,0.0,0.05349]
[1776740594693,84.0,75563.58,0.0,0.99913,0.0,0.05349]
[1776740594715,84.0,75563.58,0.0,0.99913,0.0,0.05349]
[1776740594938,84.0,75563.58,0.0,0.99913,0.0,0.05349]
[1776740595038,84.0,75564.74,0.0,0.99913,0.0,0.05337]
[1776740595527,84.0,75566.4,0.0,0.99913,0.0,0.05318]
[1776740598548,84.0,75560.74,0.0,0.99912,0.0,0.05381]
[1776740599555,84.0,75558.89,0.0,0.99912,0.0,0.05401]
[1776740601133,84.0,75558.89,0.0,0.99912,0.0,0.05401]
[1776740601141,84.0,75558.89,0.0,0.99912,0.0,0.05401]
[1776740601200,84.0,75558.89,0.0,0.99912,0.0,0.05401]
[1776740601298,84.0,75554.97,0.0,0.99911,0.0,0.05445]
[1776740602576,84.0,75558.43,0.0,0.99911,0.0,0.05407]
[1776740603583,84.0,75559.63,0.0,0.99912,0.0,0.05393]
[1776740607802,84.0,75559.95,0.0,0.99912,0.0,0.0539]
[1776740607891,84.0,75559.95,0.0,0.99912,0.0,0.0539]
[1776740607948,84.0,75559.95,0.0,0.99912,0.0,0.0539]
[1776740608045,84.0,75560.09,0.0,0.99912,0.0,0.05388]
[1776740609624,84.0,75564.87,0.0,0.99913,0.0,0.05335]
[1776740610634,84.0,75566.46,0.0,0.99913,0.0,0.05318]
[1776740611641,84.0,75569.56,0.0,0.99915,0.0,0.05189]
[1776740612840,84.0,75569.56,0.0,0.99915,0.0,0.05189]
[1776740612942,84.0,75569.56,0.0,0.99915,0.0,0.05189]
[1776740612954,84.0,75569.56,0.0,0.99915,0.0,0.05189]
[1776740613193,84.0,75569.56,0.0,0.99915,0.0,0.05189]
[1776740613295,84.0,75570.44,0.0,0.99915,0.0,0.05179]
[1776740615669,84.0,75576.79,0.0,0.99917,0.0,0.05112]
[1776740616676,84.0,75584.47,0.0,0.99918,0.0,0.05031]
[1776740617683,84.0,75587.13,0.0,0.99919,0.0,0.05003]
[1776740618690,84.0,75588.63,0.0,0.99919,0.0,0.04988]
[1776740619697,84.0,75593.99,0.0,0.9992,0.0,0.04932]
[1776740620705,84.0,75595.17,0.0,0.9992,0.0,0.0492]
[1776740621679,84.0,75595.17,0.0,0.9992,0.0,0.0492]
[1776740621702,84.0,75595.17,0.0,0.9992,0.0,0.0492]
[1776740621946,84.0,75595.17,0.0,0.9992,0.0,0.0492]
[1776740622192,84.0,75595.17,0.0,0.9992,0.0,0.0492]
[1776740622294,84.0,75595.87,0.0,0.9992,0.0,0.04913]
[1776740622719,84.0,75597.07,0.0,0.9992,0.0,0.04901]
[1776740624733,84.0,75593.28,0.0,0.9992,0.0,0.0494]
[1776740627513,84.0,75593.12,0.0,0.9992,0.0,0.04941]
[1776740627695,84.0,75593.12,0.0,0.9992,0.0,0.04941]
[1776740627918,84.0,75593.12,0.0,0.9992,0.0,0.04941]
[1776740627943,84.0,75593.12,0.0,0.9992,0.0,0.04941]
[1776740628020,84.0,75593.68,0.0,0.9992,0.0,0.04935]
[1776740631782,84.0,75592.64,0.0,0.9992,0.0,0.04946]
[1776740634805,84.0,75591.22,0.0,0.99919,0.0,0.04961]
[1776740636162,84.0,75591.22,0.0,0.99919,0.0,0.04961]
[1776740636200,84.0,75591.22,0.0,0.99919,0.0,0.04961]
[1776740636445,84.0,75591.22,0.0,0.99919,0.0,0.04961]
[1776740636464,84.0,75590.45,0.0,0.99919,0.0,0.04969]
[1776740636695,84.0,75590.45,0.0,0.99919,0.0,0.04969]
[1776740639840,84.0,75593.38,0.0,0.9992,0.0,0.04939]
[1776740640899,84.0,75593.38,0.0,0.9992,0.0,0.04939]
[1776740640938,84.0,75593.38,0.0,0.9992,0.0,0.04939]
[1776740641503,84.0,75593.38,0.0,0.9992,0.0,0.04939]
[1776740641022,84.0,75595.54,0.0,0.9992,0.0,0.04916]
[1776740641705,84.0,75595.54,0.0,0.9992,0.0,0.04916]
[1776740641854,84.0,75596.93,0.0,0.9992,0.0,0.04902]
[1776740642861,84.0,75598.06,0.0,0.99921,0.0,0.04891]
[1776740646491,84.0,75598.17,0.0,0.99921,0.0,0.0489]
[1776740645882,84.0,75599.88,0.0,0.99921,0.0,0.04872]
[1776740646703,84.0,75599.88,0.0,0.99921,0.0,0.04872]
[1776740646766,84.0,75599.88,0.0,0.99921,0.0,0.04872]
[1776740646942,84.0,75599.88,0.0,0.99921,0.0,0.04872]
[1776740647039,84.0,75602.23,0.0,0.99921,0.0,0.04848]
[1776740647896,84.0,75604.83,0.0,0.99922,0.0,0.04822]
[1776740649910,84.0,75606.12,0.0,0.99922,0.0,0.04809]
[1776740650918,84.0,75603.84,0.0,0.99922,0.0,0.04832]
[1776740651925,84.0,75602.05,0.0,0.99921,0.0,0.0485]
[1776740653355,84.0,75602.05,0.0,0.99921,0.0,0.0485]
[1776740653441,84.0,75602.05,0.0,0.99921,0.0,0.0485]
[1776740653398,84.0,75602.59,0.0,0.99921,0.0,0.04845]
[1776740654154,84.0,75602.59,0.0,0.99921,0.0,0.04845]
[1776740654196,84.0,75602.59,0.0,0.99921,0.0,0.04845]
[1776740654294,84.0,75598.86,0.0,0.99921,0.0,0.04883]
[1776740655953,84.0,75594.6,0.0,0.9992,0.0,0.04926]
[1776740656960,84.0,75592.75,0.0,0.9992,0.0,0.04945]
[1776740658317,84.0,75592.75,0.0,0.9992,0.0,0.04945]
[1776740658442,84.0,75592.75,0.0,0.9992,0.0,0.04945]
[1776740658522,84.0,75591.92,0.0,0.99919,0.0,0.04954]
[1776740662098,84.0,75591.02,0.0,0.99919,0.0,0.04963]
[1776740662196,84.0,75591.02,0.0,0.99919,0.0,0.04963]
[1776740664009,84.0,75593.67,0.0,0.9992,0.0,0.04936]
[1776740665016,84.0,75594.95,0.0,0.9992,0.0,0.04922]
[1776740669044,84.0,75600.01,0.0,0.99921,0.0,0.04871]
[1776740669855,84.0,75600.01,0.0,0.99921,0.0,0.04871]
[1776740669939,84.0,75600.01,0.0,0.99921,0.0,0.04871]
[1776740670256,84.0,75600.01,0.0,0.99921,0.0,0.04871]
[1776740670447,84.0,75600.01,0.0,0.99921,0.0,0.04871]
[1776740670466,84.0,75600.29,0.0,0.99921,0.0,0.04868]
[1776740671058,84.0,75601.45,0.0,0.99923,0.0,0.04767]
[1776740672064,84.0,75602.98,0.0,0.99923,0.0,0.04752]
[1776740674079,84.0,75604.57,0.0,0.99923,0.0,0.04736]
[1776740675987,84.0,75605.27,0.0,0.99923,0.0,0.04729]
[1776740676195,84.0,75605.27,0.0,0.99923,0.0,0.04729]
[1776740676233,84.0,75605.27,0.0,0.99923,0.0,0.04729]
[1776740676439,84.0,75605.27,0.0,0.99923,0.0,0.04729]
[1776740676483,84.0,75604.91,0.0,0.99923,0.0,0.04733]
[1776740680120,84.0,75606.03,0.0,0.99923,0.0,0.04722]
[1776740684389,84.0,75605.97,0.0,0.99923,0.0,0.04722]
[1776740684438,84.0,75605.97,0.0,0.99923,0.0,0.04722]
[1776740684439,84.0,75605.79,0.0,0.99923,0.0,0.04724]
[1776740691050,84.0,75605.82,0.0,0.99923,0.0,0.04724]
[1776740691199,84.0,75605.82,0.0,0.99923,0.0,0.04724]
[1776740695226,84.0,75628.76,0.0,0.99927,0.0,0.04502]
[1776740696233,84.0,75634.98,0.0,0.99928,0.0,0.04443]
[1776740697240,84.0,75637.76,0.0,0.99929,0.0,0.04417]
[1776740698462,84.0,75637.76,0.0,0.99929,0.0,0.04417]
[1776740698546,84.0,75637.7,0.0,0.99929,0.0,0.04418]
[1776740698680,84.0,75637.7,0.0,0.99929,0.0,0.04418]
[1776740698905,84.0,75637.7,0.0,0.99929,0.0,0.04418]
[1776740698950,84.0,75637.7,0.0,0.99929,0.0,0.04418]
[1776740699254,84.0,75638.17,0.0,0.99929,0.0,0.04414]
[1776740700261,84.0,75644.91,0.0,0.9993,0.0,0.04351]
[1776740701268,84.0,75641.52,0.0,0.99929,0.0,0.04383]
[1776740702285,84.0,75638.05,0.0,0.99929,0.0,0.04415]
[1776740703286,84.0,75635.25,0.0,0.99928,0.0,0.04441]
[1776740704294,84.0,75627.1,0.0,0.99927,0.0,0.04518]
[1776740705301,84.0,75625.25,0.0,0.99927,0.0,0.04535]
[1776740706308,84.0,75620.72,0.0,0.99926,0.0,0.04579]
[1776740707337,84.0,75614.51,0.0,0.99925,0.0,0.04639]
[1776740708333,84.0,75602.64,0.0,0.99923,0.0,0.04755]
[1776740709340,84.0,75599.03,0.0,0.99922,0.0,0.04791]
[1776740710347,84.0,75596.07,0.0,0.99922,0.0,0.04821]
[1776740711354,84.0,75595.15,0.0,0.99921,0.0,0.0483]
[1776740713478,84.0,75595.19,0.0,0.99921,0.0,0.0483]
[1776740713525,84.0,75595.19,0.0,0.99921,0.0,0.0483]
[1776740713540,84.0,75594.64,0.0,0.99921,0.0,0.04835]
[1776740713802,84.0,75594.64,0.0,0.99921,0.0,0.04835]
[1776740713941,84.0,75594.64,0.0,0.99921,0.0,0.04835]
[1776740715382,84.0,75592.86,0.0,0.99921,0.0,0.04853]
[1776740720417,84.0,75592.26,0.0,0.99921,0.0,0.0486]
[1776740720894,84.0,75592.26,0.0,0.99921,0.0,0.0486]
[1776740720940,84.0,75592.26,0.0,0.99921,0.0,0.0486]
[1776740721024,84.0,75592.26,0.0,0.99921,0.0,0.0486]
[1776740721198,84.0,75592.26,0.0,0.99921,0.0,0.0486]
[1776740721423,84.0,75591.73,0.0,0.99921,0.0,0.04865]
[1776740724446,84.0,75590.67,0.0,0.99921,0.0,0.04876]
[1776740729257,84.0,75591.09,0.0,0.99921,0.0,0.04871]
[1776740729385,84.0,75591.09,0.0,0.99921,0.0,0.04871]
[1776740729440,84.0,75591.09,0.0,0.99921,0.0,0.04871]
[1776740729481,84.0,75591.96,0.0,0.99921,0.0,0.04863]
[1776740733509,84.0,75591.97,0.0,0.99922,0.0,0.04773]
[1776740733793,84.0,75591.97,0.0,0.99922,0.0,0.04773]
[1776740733943,84.0,75591.97,0.0,0.99922,0.0,0.04773]
[1776740733962,84.0,75591.97,0.0,0.99922,0.0,0.04773]
[1776740734200,84.0,75591.97,0.0,0.99922,0.0,0.04773]
[1776740734294,84.0,75591.97,0.0,0.99922,0.0,0.04773]
[1776740737290,84.0,75592.24,0.0,0.99922,0.0,0.0477]
[1776740737444,84.0,75592.24,0.0,0.99922,0.0,0.0477]
[1776740738269,84.0,75592.47,0.0,0.99922,0.0,0.04768]
[1776740738444,84.0,75592.47,0.0,0.99922,0.0,0.04768]
[1776740738544,84.0,75591.72,0.0,0.99922,0.0,0.04776]
[1776740744586,84.0,75592.11,0.0,0.99922,0.0,0.04772]
[1776740749621,84.0,75591.74,0.0,0.99922,0.0,0.04775]
[1776740752953,84.0,75591.71,0.0,0.99922,0.0,0.04776]
[1776740753196,84.0,75591.71,0.0,0.99922,0.0,0.04776]
[1776740758683,84.0,75592.31,0.0,0.99922,0.0,0.0477]
[1776740759695,84.0,75592.31,0.0,0.99922,0.0,0.0477]
[1776740761708,84.0,75595.97,0.0,0.99923,0.0,0.04733]
[1776740762715,84.0,75605.11,0.0,0.99925,0.0,0.04643]
[1776740763722,84.0,75615.01,0.0,0.99926,0.0,0.04548]
[1776740764729,84.0,75618.17,0.0,0.99927,0.0,0.04518]
[1776740765736,84.0,75623.99,0.0,0.99928,0.0,0.04463]
[1776740766743,84.0,75626.07,0.0,0.99928,0.0,0.04443]
[1776740768757,84.0,75627.09,0.0,0.99928,0.0,0.04434]
[1776740770773,84.0,75632.42,0.0,0.99929,0.0,0.04384]
[1776740771778,84.0,75631.01,0.0,0.99929,0.0,0.04397]
[1776740772785,84.0,75628.38,0.0,0.99929,0.0,0.04421]
[1776740773792,84.0,75626.79,0.0,0.99928,0.0,0.04436]
[1776740775060,84.0,75626.79,0.0,0.99928,0.0,0.04436]
[1776740775187,84.0,75626.79,0.0,0.99928,0.0,0.04436]
[1776740775502,84.0,75626.79,0.0,0.99928,0.0,0.04436]
[1776740775591,84.0,75626.79,0.0,0.99928,0.0,0.04436]
[1776740775534,84.0,75625.29,0.0,0.99928,0.0,0.0445]
[1776740775695,84.0,75625.29,0.0,0.99928,0.0,0.0445]
[1776740775736,84.0,75625.29,0.0,0.99928,0.0,0.0445]
[1776740775812,84.0,75625.29,0.0,0.99928,0.0,0.0445]
[1776740775920,84.0,75625.29,0.0,0.99928,0.0,0.0445]
[1776740775962,84.0,75625.29,0.0,0.99928,0.0,0.0445]
[1776740776027,84.0,75625.29,0.0,0.99928,0.0,0.0445]
[1776740776135,84.0,75625.29,0.0,0.99928,0.0,0.0445]
[1776740776193,84.0,75625.29,0.0,0.99928,0.0,0.0445]
[1776740776250,84.0,75625.29,0.0,0.99928,0.0,0.0445]
[1776740776358,84.0,75625.29,0.0,0.99928,0.0,0.0445]
[1776740776441,84.0,75625.29,0.0,0.99928,0.0,0.0445]
[1776740776467,84.0,75625.29,0.0,0.99928,0.0,0.0445]
[1776740776575,84.0,75625.29,0.0,0.99928,0.0,0.0445]
[1776740776682,84.0,75625.88,0.0,0.99928,0.0,0.04445]
[1776740776700,84.0,75625.88,0.0,0.99928,0.0,0.04445]
[1776740776785,84.0,75625.88,0.0,0.99928,0.0,0.04445]
[1776740776819,84.0,75625.88,0.0,0.99928,0.0,0.04445]
[1776740776931,84.0,75625.88,0.0,0.99928,0.0,0.04445]
[1776740777041,84.0,75625.88,0.0,0.99928,0.0,0.04445]
[1776740777148,84.0,75625.88,0.0,0.99928,0.0,0.04445]
[1776740777191,84.0,75625.88,0.0,0.99928,0.0,0.04445]
[1776740777257,84.0,75625.88,0.0,0.99928,0.0,0.04445]
[1776740777365,84.0,75625.88,0.0,0.99928,0.0,0.04445]
[1776740777438,84.0,75625.88,0.0,0.99928,0.0,0.04445]
[1776740777473,84.0,75625.88,0.0,0.99928,0.0,0.04445]
[1776740777580,84.0,75625.88,0.0,0.99928,0.0,0.04445]
[1776740777570,84.0,75631.33,0.0,0.99929,0.0,0.04394]
[1776740777688,84.0,75631.33,0.0,0.99929,0.0,0.04394]
[1776740777696,84.0,75631.33,0.0,0.99929,0.0,0.04394]
[1776740777820,84.0,75634.81,0.0,0.9993,0.0,0.04362]
[1776740779427,84.0,75634.81,0.0,0.9993,0.0,0.04362]
[1776740779435,84.0,75634.81,0.0,0.9993,0.0,0.04362]
[1776740779570,84.0,75635.32,0.0,0.9993,0.0,0.04357]
[1776740780939,84.0,75635.92,0.0,0.9993,0.0,0.04352]
[1776740781199,84.0,75635.92,0.0,0.9993,0.0,0.04352]
[1776740781256,84.0,75635.92,0.0,0.9993,0.0,0.04352]
[1776740781363,84.0,75635.92,0.0,0.9993,0.0,0.04352]
[1776740781490,84.0,75635.92,0.0,0.9993,0.0,0.04352]
[1776740781578,84.0,75635.92,0.0,0.9993,0.0,0.04352]
[1776740781705,84.0,75635.41,0.0,0.9993,0.0,0.04356]
[1776740782855,84.0,75633.58,0.0,0.99929,0.0,0.04373]
[1776740785697,84.0,75634.12,0.0,0.99929,0.0,0.04368]
[1776740786882,84.0,75631.89,0.0,0.99929,0.0,0.04389]
[1776740787890,84.0,75629.59,0.0,0.99929,0.0,0.0441]
[1776740791918,84.0,75630.78,0.0,0.9993,0.0,0.04317]
[1776740793932,84.0,75631.86,0.0,0.9993,0.0,0.04307]
[1776740794939,84.0,75633.05,0.0,0.99931,0.0,0.04296]
[1776740799973,84.0,75634.48,0.0,0.99931,0.0,0.04283]
[1776740800981,84.0,75636.66,0.0,0.99931,0.0,0.04263]
[1776740804002,84.0,75635.89,0.0,0.99931,0.0,0.0427]
[1776740805009,84.0,75634.57,0.0,0.99931,0.0,0.04282]
[1776740806015,84.0,75633.81,0.0,0.99931,0.0,0.04289]
[1776740811051,84.0,75632.43,0.0,0.99931,0.0,0.04301]
[1776740812058,84.0,75631.29,0.0,0.9993,0.0,0.04312]
[1776740814071,84.0,75630.43,0.0,0.9993,0.0,0.0432]
[1776740819108,84.0,75628.58,0.0,0.9993,0.0,0.04337]
[1776740820954,84.0,75628.56,0.0,0.9993,0.0,0.04337]
[1776740821267,84.0,75628.56,0.0,0.9993,0.0,0.04337]
[1776740821366,84.0,75624.7,0.0,0.99929,0.0,0.04372]
[1776740822131,84.0,75615.28,0.0,0.99928,0.0,0.0446]
[1776740823137,84.0,75612.04,0.0,0.99927,0.0,0.04491]
[1776740824144,84.0,75611.07,0.0,0.99927,0.0,0.045]
[1776740826162,84.0,75610.09,0.0,0.99927,0.0,0.04509]
[1776740827169,84.0,75613.09,0.0,0.99927,0.0,0.04481]
[1776740828176,84.0,75615.44,0.0,0.99928,0.0,0.04459]
[1776740831197,84.0,75614.5,0.0,0.99928,0.0,0.04468]
[1776740836236,84.0,75614.14,0.0,0.99928,0.0,0.04471]
[1776740841271,84.0,75614.19,0.0,0.99928,0.0,0.04471]
[1776740842279,84.0,75618.21,0.0,0.99928,0.0,0.04433]
[1776740843286,84.0,75619.91,0.0,0.99928,0.0,0.04417]
[1776740846307,84.0,75620.92,0.0,0.99929,0.0,0.04407]
[1776740850334,84.0,75622.34,0.0,0.99929,0.0,0.04394]
[1776740851342,84.0,75622.52,0.0,0.9993,0.0,0.0431]
[1776740854363,84.0,75623.37,0.0,0.9993,0.0,0.04302]
[1776740855370,84.0,75624.54,0.0,0.99931,0.0,0.04291]
[1776740856377,84.0,75625.42,0.0,0.99931,0.0,0.04283]
[1776740857383,84.0,75627.66,0.0,0.99931,0.0,0.04263]
[1776740858391,84.0,75629.53,0.0,0.99931,0.0,0.04246]
[1776740859398,84.0,75630.65,0.0,0.99932,0.0,0.04236]
[1776740862419,84.0,75631.86,0.0,0.99932,0.0,0.04225]
[1776740864433,84.0,75629.31,0.0,0.99931,0.0,0.04248]
[1776740865440,84.0,75627.47,0.0,0.99931,0.0,0.04265]
[1776740866446,84.0,75626.41,0.0,0.99931,0.0,0.04274]
[1776740867454,84.0,75627.66,0.0,0.99931,0.0,0.04263]
[1776740869468,84.0,75630.22,0.0,0.99931,0.0,0.0424]
[1776740870475,84.0,75631.15,0.0,0.99932,0.0,0.04232]
[1776740871482,84.0,75632.06,0.0,0.99932,0.0,0.04223]
[1776740872489,84.0,75632.98,0.0,0.99932,0.0,0.04215]
[1776740874503,84.0,75634.07,0.0,0.99932,0.0,0.04205]
[1776740876517,84.0,75635.02,0.0,0.99932,0.0,0.04197]
[1776740880544,84.0,75632.74,0.0,0.99932,0.0,0.04217]
[1776740885581,84.0,75631.65,0.0,0.99932,0.0,0.04227]
[1776740888602,84.0,75635.94,0.0,0.99932,0.0,0.04189]
[1776740889609,84.0,75637.89,0.0,0.99933,0.0,0.04171]
[1776740890616,84.0,75638.81,0.0,0.99933,0.0,0.04163]
[1776740895651,84.0,75638.02,0.0,0.99933,0.0,0.0417]
[1776740900685,84.0,75638.72,0.0,0.99933,0.0,0.04164]
[1776740902701,84.0,75639.62,0.0,0.99933,0.0,0.04156]
[1776740904715,84.0,75641.52,0.0,0.99933,0.0,0.04139]
[1776740905722,84.0,75643.94,0.0,0.99934,0.0,0.04118]
[1776740907739,84.0,75642.17,0.0,0.99933,0.0,0.04134]
[1776740910760,84.0,75643.27,0.0,0.99934,0.0,0.04124]
[1776740911767,84.0,75644.71,0.0,0.99935,0.0,0.04033]
[1776740912773,84.0,75647.16,0.0,0.99935,0.0,0.04012]
[1776740914789,84.0,75648.01,0.0,0.99935,0.0,0.04004]
[1776740918817,84.0,75645.88,0.0,0.99935,0.0,0.04023]
[1776740920831,84.0,75644.73,0.0,0.99935,0.0,0.04032]
[1776740924858,84.0,75645.94,0.0,0.99935,0.0,0.04022]
[1776740925865,84.0,75647.12,0.0,0.99935,0.0,0.04012]
[1776740927880,84.0,75648.21,0.0,0.99936,0.0,0.04003]
[1776740932914,84.0,75647.98,0.0,0.99935,0.0,0.04005]
[1776740935936,84.0,75649.24,0.0,0.99936,0.0,0.03994]
[1776740939965,84.0,75647.87,0.0,0.99935,0.0,0.04005]
[1776740940972,84.0,75646.03,0.0,0.99935,0.0,0.04021]
[1776740946006,84.0,75639.44,0.0,0.99934,0.0,0.04078]
[1776740947014,84.0,75634.1,0.0,0.99933,0.0,0.04125]
[1776740948022,84.0,75634.89,0.0,0.99933,0.0,0.04118]
[1776740949029,84.0,75636.53,0.0,0.99934,0.0,0.04104]
[1776740951042,84.0,75634.15,0.0,0.99933,0.0,0.04125]
[1776740956080,84.0,75634.26,0.0,0.99933,0.0,0.04124]
[1776740961115,84.0,75634.23,0.0,0.99933,0.0,0.04124]
[1776740965143,84.0,75635.14,0.0,0.99934,0.0,0.04116]
[1776740966150,84.0,75636.47,0.0,0.99934,0.0,0.04104]
[1776740970191,84.0,75637.25,0.0,0.99934,0.0,0.04097]
[1776740972205,84.0,75635.62,0.0,0.99935,0.0,0.04033]
[1776740973211,84.0,75630.11,0.0,0.99934,0.0,0.04081]
[1776740978246,84.0,75630.68,0.0,0.99934,0.0,0.04076]
[1776740981269,84.0,75629.31,0.0,0.99934,0.0,0.04088]
[1776740987311,84.0,75629.12,0.0,0.99934,0.0,0.04089]
[1776740988318,84.0,75628.2,0.0,0.99934,0.0,0.04097]
[1776740994359,84.0,75628.03,0.0,0.99934,0.0,0.04099]
[1776741002416,84.0,75628.21,0.0,0.99934,0.0,0.04097]
[1776741007451,84.0,75622.93,0.0,0.99933,0.0,0.04144]
[1776741008458,84.0,75621.73,0.0,0.99933,0.0,0.04154]
[1776741009465,84.0,75619.0,0.0,0.99932,0.0,0.04179]
[1776741010472,84.0,75625.52,0.0,0.99933,0.0,0.04121]
[1776741011479,84.0,75629.52,0.0,0.99934,0.0,0.04086]
[1776741012486,84.0,75627.93,0.0,0.99934,0.0,0.041]
[1776741015506,84.0,75631.86,0.0,0.99934,0.0,0.04065]
[1776741016514,84.0,75638.8,0.0,0.99935,0.0,0.04005]
[1776741017521,84.0,75643.19,0.0,0.99936,0.0,0.03968]
[1776741019535,84.0,75644.62,0.0,0.99936,0.0,0.03956]
[1776741020541,84.0,75643.05,0.0,0.99936,0.0,0.03969]
[1776741021548,84.0,75645.34,0.0,0.99936,0.0,0.0395]
[1776741022556,84.0,75647.65,0.0,0.99937,0.0,0.0393]
[1776741025577,84.0,75646.0,0.0,0.99936,0.0,0.03944]
[1776741030612,84.0,75646.08,0.0,0.99936,0.0,0.03943]
[1776741031619,84.0,75646.38,0.0,0.99938,0.0,0.03864]
[1776741034644,84.0,75648.23,0.0,0.99938,0.0,0.03849]
[1776741035651,84.0,75649.47,0.0,0.99938,0.0,0.03839]
[1776741037665,84.0,75652.74,0.0,0.99939,0.0,0.03812]
[1776741038672,84.0,75653.93,0.0,0.99939,0.0,0.03802]
[1776741039681,84.0,75652.69,0.0,0.99939,0.0,0.03812]
[1776741041695,84.0,75651.73,0.0,0.99938,0.0,0.0382]
[1776741044715,84.0,75652.6,0.0,0.99939,0.0,0.03813]
[1776741048744,84.0,75650.22,0.0,0.99938,0.0,0.03833]
[1776741049751,84.0,75647.17,0.0,0.99938,0.0,0.03858]
[1776741053779,84.0,75646.14,0.0,0.99938,0.0,0.03866]
[1776741055793,84.0,75649.09,0.0,0.99938,0.0,0.03842]
[1776741056800,84.0,75651.72,0.0,0.99938,0.0,0.0382]
[1776741059821,84.0,75650.12,0.0,0.99938,0.0,0.03833]
[1776741060828,84.0,75647.35,0.0,0.99938,0.0,0.03856]
[1776741061841,84.0,75644.2,0.0,0.99937,0.0,0.03883]
[1776741062851,84.0,75640.6,0.0,0.99937,0.0,0.03913]
[1776741063854,84.0,75638.66,0.0,0.99937,0.0,0.03929]
[1776741068887,84.0,75638.41,0.0,0.99937,0.0,0.03931]
[1776741073923,84.0,75638.5,0.0,0.99937,0.0,0.0393]
[1776741075936,84.0,75639.46,0.0,0.99937,0.0,0.03922]
[1776741076943,84.0,75646.62,0.0,0.99938,0.0,0.03862]
[1776741077951,84.0,75651.92,0.0,0.99938,0.0,0.03819]
[1776741078958,84.0,75657.55,0.0,0.99939,0.0,0.03772]
[1776741079965,84.0,75660.47,0.0,0.9994,0.0,0.03749]
[1776741080973,84.0,75662.28,0.0,0.9994,0.0,0.03734]
[1776741081981,84.0,75657.43,0.0,0.99939,0.0,0.03773]
[1776741082987,84.0,75656.34,0.0,0.99939,0.0,0.03782]
[1776741083994,84.0,75653.34,0.0,0.99939,0.0,0.03807]
[1776741087015,84.0,75649.05,0.0,0.99938,0.0,0.03842]
[1776741091047,84.0,75648.62,0.0,0.99939,0.0,0.03771]
[1776741094068,84.0,75647.75,0.0,0.99939,0.0,0.03778]
[1776741100110,84.0,75646.58,0.0,0.99939,0.0,0.03787]
[1776741103131,84.0,75647.35,0.0,0.99939,0.0,0.03781]
[1776741105145,84.0,75648.21,0.0,0.99939,0.0,0.03774]
[1776741107159,84.0,75649.27,0.0,0.99939,0.0,0.03765]
[1776741116223,84.0,75649.36,0.0,0.99939,0.0,0.03765]
[1776741118237,84.0,75650.33,0.0,0.99939,0.0,0.03757]
[1776741120251,84.0,75651.59,0.0,0.9994,0.0,0.03747]
[1776741125286,84.0,75651.26,0.0,0.9994,0.0,0.03749]
[1776741127313,84.0,75650.14,0.0,0.99939,0.0,0.03758]
[1776741129343,84.0,75648.57,0.0,0.99939,0.0,0.03771]
[1776741130349,84.0,75647.02,0.0,0.99939,0.0,0.03784]
[1776741134378,84.0,75645.78,0.0,0.99939,0.0,0.03794]
[1776741135385,84.0,75639.1,0.0,0.99938,0.0,0.03849]
[1776741137399,84.0,75636.75,0.0,0.99937,0.0,0.03869]
[1776741138406,84.0,75635.41,0.0,0.99937,0.0,0.0388]
[1776741139413,84.0,75636.59,0.0,0.99937,0.0,0.0387]
[1776741144448,84.0,75636.55,0.0,0.99937,0.0,0.0387]
[1776741145465,84.0,75624.62,0.0,0.99936,0.0,0.03971]
[1776741146471,84.0,75618.53,0.0,0.99935,0.0,0.04023]
[1776741147478,84.0,75612.95,0.0,0.99934,0.0,0.04072]
[1776741150499,84.0,75614.13,0.0,0.99934,0.0,0.04061]
[1776741153520,84.0,75613.88,0.0,0.99935,0.0,0.03985]
[1776741159562,84.0,75614.45,0.0,0.99935,0.0,0.0398]
[1776741165604,84.0,75616.29,0.0,0.99936,0.0,0.03964]
[1776741167618,84.0,75617.63,0.0,0.99936,0.0,0.03953]
[1776741168806,84.0,75617.63,0.0,0.99936,0.0,0.03953]
[1776741168869,84.0,75613.77,0.0,0.99935,0.0,0.03986]
[1776741169157,84.0,75613.77,0.0,0.99935,0.0,0.03986]
[1776741169648,84.0,75612.7,0.0,0.99935,0.0,0.03995]
[1776741170656,84.0,75607.43,0.0,0.99934,0.0,0.04041]
[1776741171663,84.0,75596.42,0.0,0.99933,0.0,0.04137]
[1776741172644,84.0,75596.42,0.0,0.99933,0.0,0.04137]
[1776741172670,84.0,75589.8,0.0,0.99932,0.0,0.04196]
[1776741173677,84.0,75585.11,0.0,0.99931,0.0,0.04239]
[1776741175705,84.0,75585.85,0.0,0.99931,0.0,0.04232]
[1776741175947,84.0,75585.85,0.0,0.99931,0.0,0.04232]
[1776741180729,84.0,75586.73,0.0,0.99931,0.0,0.04224]
[1776741181736,84.0,75582.89,0.0,0.9993,0.0,0.04259]
[1776741182743,84.0,75575.48,0.0,0.99929,0.0,0.04327]
[1776741183749,84.0,75574.45,0.0,0.99929,0.0,0.04337]
[1776741185960,84.0,75574.36,0.0,0.99929,0.0,0.04338]
[1776741186013,84.0,75574.34,0.0,0.99929,0.0,0.04338]
[1776741186198,84.0,75574.34,0.0,0.99929,0.0,0.04338]
[1776741187777,84.0,75572.08,0.0,0.99929,0.0,0.04359]
[1776741188785,84.0,75569.67,0.0,0.99928,0.0,0.04381]
[1776741191586,84.0,75570.17,0.0,0.99928,0.0,0.04377]
[1776741191693,84.0,75570.17,0.0,0.99928,0.0,0.04377]
[1776741191698,84.0,75570.17,0.0,0.99928,0.0,0.04377]
[1776741191806,84.0,75570.17,0.0,0.99928,0.0,0.04377]
[1776741191913,84.0,75570.17,0.0,0.99928,0.0,0.04377]
[1776741191938,84.0,75570.17,0.0,0.99928,0.0,0.04377]
[1776741193820,84.0,75574.32,0.0,0.99929,0.0,0.04338]
[1776741194827,84.0,75576.54,0.0,0.99929,0.0,0.04317]
[1776741195834,84.0,75579.88,0.0,0.9993,0.0,0.04287]
[1776741198445,84.0,75580.45,0.0,0.9993,0.0,0.04281]
[1776741198522,84.0,75580.45,0.0,0.9993,0.0,0.04281]
[1776741198691,84.0,75580.45,0.0,0.9993,0.0,0.04281]
[1776741202883,84.0,75583.43,0.0,0.99931,0.0,0.04254]
[1776741203889,84.0,75584.5,0.0,0.99931,0.0,0.04244]
[1776741204256,84.0,75584.5,0.0,0.99931,0.0,0.04244]
[1776741204344,84.0,75584.5,0.0,0.99931,0.0,0.04244]
[1776741204449,84.0,75584.5,0.0,0.99931,0.0,0.04244]
[1776741204455,84.0,75584.5,0.0,0.99931,0.0,0.04244]
[1776741204569,84.0,75584.5,0.0,0.99931,0.0,0.04244]
[1776741204676,84.0,75584.5,0.0,0.99931,0.0,0.04244]
[1776741204712,84.0,75584.5,0.0,0.99931,0.0,0.04244]
[1776741206911,84.0,75586.36,0.0,0.99931,0.0,0.04228]
[1776741209932,84.0,75585.32,0.0,0.99931,0.0,0.04237]
[1776741211946,84.0,75586.07,0.0,0.99932,0.0,0.04148]
[1776741212953,84.0,75588.1,0.0,0.99933,0.0,0.0413]
[1776741216980,84.0,75586.85,0.0,0.99932,0.0,0.04141]
[1776741218210,84.0,75586.85,0.0,0.99932,0.0,0.04141]
[1776741218305,84.0,75586.85,0.0,0.99932,0.0,0.04141]
[1776741218411,84.0,75586.85,0.0,0.99932,0.0,0.04141]
[1776741218448,84.0,75586.85,0.0,0.99932,0.0,0.04141]
[1776741223023,84.0,75589.81,0.0,0.99933,0.0,0.04115]
[1776741224030,84.0,75592.13,0.0,0.99933,0.0,0.04095]
[1776741224651,84.0,75592.13,0.0,0.99933,0.0,0.04095]
[1776741224699,84.0,75592.13,0.0,0.99933,0.0,0.04095]
[1776741224719,84.0,75592.13,0.0,0.99933,0.0,0.04095]
[1776741224824,84.0,75592.13,0.0,0.99933,0.0,0.04095]
[1776741224943,84.0,75592.13,0.0,0.99933,0.0,0.04095]
[1776741226044,84.0,75593.97,0.0,0.99934,0.0,0.04078]
[1776741231079,84.0,75593.48,0.0,0.99933,0.0,0.04083]
[1776741236114,84.0,75596.0,0.0,0.99934,0.0,0.04061]
[1776741237121,84.0,75597.11,0.0,0.99934,0.0,0.04051]
[1776741242155,84.0,75596.67,0.0,0.99934,0.0,0.04055]
[1776741244170,84.0,75594.82,0.0,0.99934,0.0,0.04071]
[1776741245544,84.0,75594.82,0.0,0.99934,0.0,0.04071]
[1776741245576,84.0,75594.82,0.0,0.99934,0.0,0.04071]
[1776741245685,84.0,75594.82,0.0,0.99934,0.0,0.04071]
[1776741245787,84.0,75594.82,0.0,0.99934,0.0,0.04071]
[1776741245895,84.0,75594.82,0.0,0.99934,0.0,0.04071]
[1776741245947,84.0,75594.82,0.0,0.99934,0.0,0.04071]
[1776741245997,84.0,75593.03,0.0,0.99933,0.0,0.04087]
[1776741246184,84.0,75594.35,0.0,0.99934,0.0,0.04075]
[1776741247191,84.0,75595.5,0.0,0.99934,0.0,0.04065]
[1776741252226,84.0,75595.91,0.0,0.99934,0.0,0.04061]
[1776741257261,84.0,75596.92,0.0,0.99934,0.0,0.04053]
[1776741258580,84.0,75596.92,0.0,0.99934,0.0,0.04053]
[1776741258687,84.0,75596.92,0.0,0.99934,0.0,0.04053]
[1776741258814,84.0,75596.92,0.0,0.99934,0.0,0.04053]
[1776741258870,84.0,75596.92,0.0,0.99934,0.0,0.04053]
[1776741258940,84.0,75596.92,0.0,0.99934,0.0,0.04053]
[1776741259047,84.0,75598.7,0.0,0.99934,0.0,0.04037]
[1776741260282,84.0,75597.76,0.0,0.99934,0.0,0.04045]
[1776741261856,84.0,75597.76,0.0,0.99934,0.0,0.04045]
[1776741261909,84.0,75595.28,0.0,0.99934,0.0,0.04067]
[1776741262296,84.0,75593.0,0.0,0.99933,0.0,0.04087]
[1776741264309,84.0,75595.09,0.0,0.99934,0.0,0.04069]
[1776741269345,84.0,75594.48,0.0,0.99934,0.0,0.04074]
[1776741271691,84.0,75594.69,0.0,0.99934,0.0,0.04072]
[1776741271936,84.0,75594.69,0.0,0.99934,0.0,0.04072]
[1776741271971,84.0,75594.69,0.0,0.99935,0.0,0.03993]
[1776741277401,84.0,75597.23,0.0,0.99935,0.0,0.03971]
[1776741278408,84.0,75599.05,0.0,0.99936,0.0,0.03955]
[1776741281806,84.0,75599.07,0.0,0.99936,0.0,0.03955]
[1776741281936,84.0,75599.07,0.0,0.99936,0.0,0.03955]
[1776741285456,84.0,75600.48,0.0,0.99936,0.0,0.03943]
[1776741289893,84.0,75600.31,0.0,0.99936,0.0,0.03944]
[1776741289935,84.0,75600.31,0.0,0.99936,0.0,0.03944]
[1776741295148,84.0,75600.78,0.0,0.99936,0.0,0.0394]
[1776741295527,84.0,75599.45,0.0,0.99936,0.0,0.03952]
[1776741296534,84.0,75595.5,0.0,0.99935,0.0,0.03986]
[1776741297474,84.0,75595.5,0.0,0.99935,0.0,0.03986]
[1776741297693,84.0,75595.5,0.0,0.99935,0.0,0.03986]
[1776741297740,84.0,75594.38,0.0,0.99935,0.0,0.03995]
[1776741298547,84.0,75592.82,0.0,0.99935,0.0,0.04009]
[1776741301569,84.0,75591.01,0.0,0.99934,0.0,0.04025]
[1776741303584,84.0,75590.22,0.0,0.99934,0.0,0.04031]
[1776741304932,84.0,75590.22,0.0,0.99934,0.0,0.04031]
[1776741305192,84.0,75590.22,0.0,0.99934,0.0,0.04031]
[1776741305598,84.0,75591.01,0.0,0.99934,0.0,0.04025]
[1776741306605,84.0,75591.93,0.0,0.99934,0.0,0.04017]
[1776741309626,84.0,75596.81,0.0,0.99935,0.0,0.03974]
[1776741310469,84.0,75596.81,0.0,0.99935,0.0,0.03974]
[1776741310698,84.0,75596.81,0.0,0.99935,0.0,0.03974]
[1776741310711,84.0,75602.17,0.0,0.99936,0.0,0.03929]
[1776741317683,84.0,75602.1,0.0,0.99936,0.0,0.03929]
[1776741321711,84.0,75600.11,0.0,0.99936,0.0,0.03946]
[1776741322363,84.0,75600.11,0.0,0.99936,0.0,0.03946]
[1776741322436,84.0,75600.11,0.0,0.99936,0.0,0.03946]
[1776741322717,84.0,75595.83,0.0,0.99935,0.0,0.03983]
[1776741323726,84.0,75597.77,0.0,0.99935,0.0,0.03966]
[1776741324736,84.0,75598.66,0.0,0.99936,0.0,0.03959]
[1776741325743,84.0,75599.97,0.0,0.99936,0.0,0.03947]
[1776741327096,84.0,75599.97,0.0,0.99936,0.0,0.03947]
[1776741327190,84.0,75599.97,0.0,0.99936,0.0,0.03947]
[1776741331787,84.0,75600.49,0.0,0.99937,0.0,0.03865]
[1776741335280,84.0,75601.13,0.0,0.99937,0.0,0.0386]
[1776741335436,84.0,75601.13,0.0,0.99937,0.0,0.0386]
[1776741335821,84.0,75602.63,0.0,0.99937,0.0,0.03847]
[1776741337835,84.0,75608.54,0.0,0.99938,0.0,0.03798]
[1776741338842,84.0,75610.67,0.0,0.99939,0.0,0.03781]
[1776741340927,84.0,75611.39,0.0,0.99939,0.0,0.03775]
[1776741340940,84.0,75611.39,0.0,0.99939,0.0,0.03775]
[1776741346565,84.0,75612.66,0.0,0.99939,0.0,0.03764]
[1776741346704,84.0,75612.66,0.0,0.99939,0.0,0.03764]
[1776741349170,84.0,75613.32,0.0,0.99939,0.0,0.03759]
[1776741349600,84.0,75613.56,0.0,0.99939,0.0,0.03757]
[1776741349691,84.0,75613.56,0.0,0.99939,0.0,0.03757]
[1776741349918,84.0,75614.67,0.0,0.99939,0.0,0.03748]
[1776741350926,84.0,75615.66,0.0,0.99939,0.0,0.0374]
[1776741355960,84.0,75615.38,0.0,0.99939,0.0,0.03742]
[1776741356967,84.0,75616.44,0.0,0.99939,0.0,0.03733]
[1776741360822,84.0,75617.02,0.0,0.99939,0.0,0.03729]
[1776741360935,84.0,75617.02,0.0,0.99939,0.0,0.03729]
[1776741369054,84.0,75619.55,0.0,0.9994,0.0,0.03708]
[1776741370061,84.0,75622.1,0.0,0.9994,0.0,0.03688]
[1776741370361,84.0,75622.1,0.0,0.9994,0.0,0.03688]
[1776741370435,84.0,75622.1,0.0,0.9994,0.0,0.03688]
[1776741372075,84.0,75619.62,0.0,0.9994,0.0,0.03708]
[1776741375728,84.0,75619.94,0.0,0.9994,0.0,0.03705]
[1776741375939,84.0,75619.94,0.0,0.9994,0.0,0.03705]
[1776741377110,84.0,75618.3,0.0,0.9994,0.0,0.03718]
[1776741383152,84.0,75618.28,0.0,0.9994,0.0,0.03718]
[1776741385825,84.0,75618.21,0.0,0.9994,0.0,0.03719]
[1776741385941,84.0,75618.21,0.0,0.9994,0.0,0.03719]
[1776741393222,84.0,75618.62,0.0,0.99941,0.0,0.03642]
[1776741394229,84.0,75619.39,0.0,0.99941,0.0,0.03635]
[1776741395236,84.0,75620.69,0.0,0.99941,0.0,0.03625]
[1776741398257,84.0,75619.93,0.0,0.99941,0.0,0.03631]
[1776741400990,84.0,75620.21,0.0,0.99941,0.0,0.03629]
[1776741401195,84.0,75620.21,0.0,0.99941,0.0,0.03629]
[1776741406313,84.0,75620.45,0.0,0.99941,0.0,0.03627]
[1776741408991,84.0,75620.77,0.0,0.99941,0.0,0.03624]
[1776741409194,84.0,75620.77,0.0,0.99941,0.0,0.03624]
[1776741414368,84.0,75621.18,0.0,0.99941,0.0,0.03621]
[1776741415827,84.0,75621.18,0.0,0.99941,0.0,0.03621]
[1776741415940,84.0,75621.18,0.0,0.99941,0.0,0.03621]
[1776741416392,84.0,75624.47,0.0,0.99942,0.0,0.03595]
[1776741417399,84.0,75625.33,0.0,0.99942,0.0,0.03588]
[1776741419204,84.0,75625.33,0.0,0.99942,0.0,0.03588]
[1776741419288,84.0,75629.39,0.0,0.99942,0.0,0.03557]
[1776741419446,84.0,75629.39,0.0,0.99942,0.0,0.03557]
[1776741419520,84.0,75631.37,0.0,0.99943,0.0,0.03541]
[1776741421427,84.0,75632.55,0.0,0.99943,0.0,0.03532]
[1776741424183,84.0,75632.78,0.0,0.99943,0.0,0.0353]
[1776741424443,84.0,75633.47,0.0,0.99943,0.0,0.03525]
[1776741424448,84.0,75634.92,0.0,0.99943,0.0,0.03514]
[1776741428476,84.0,75638.75,0.0,0.99944,0.0,0.03484]
[1776741429483,84.0,75645.65,0.0,0.99945,0.0,0.03432]
[1776741430693,84.0,75645.65,0.0,0.99945,0.0,0.03432]
[1776741430701,84.0,75652.23,0.0,0.99945,0.0,0.03383]
[1776741431390,84.0,75652.23,0.0,0.99945,0.0,0.03383]
[1776741431443,84.0,75652.23,0.0,0.99945,0.0,0.03383]
[1776741431497,84.0,75653.89,0.0,0.99946,0.0,0.0337]
[1776741432702,84.0,75653.89,0.0,0.99946,0.0,0.0337]
[1776741432797,84.0,75653.71,0.0,0.99946,0.0,0.03372]
[1776741436532,84.0,75655.56,0.0,0.99946,0.0,0.03358]
[1776741439553,84.0,75656.86,0.0,0.99946,0.0,0.03348]
[1776741441858,84.0,75657.05,0.0,0.99946,0.0,0.03347]
[1776741441936,84.0,75657.05,0.0,0.99946,0.0,0.03347]
[1776741445923,84.0,75658.02,0.0,0.99946,0.0,0.0334]
[1776741445935,84.0,75658.02,0.0,0.99946,0.0,0.0334]
[1776741446024,84.0,75654.44,0.0,0.99946,0.0,0.03366]
[1776741446602,84.0,75650.26,0.0,0.99945,0.0,0.03397]
[1776741447609,84.0,75645.22,0.0,0.99945,0.0,0.03435]
[1776741449066,84.0,75645.22,0.0,0.99945,0.0,0.03435]
[1776741449194,84.0,75645.22,0.0,0.99945,0.0,0.03435]
[1776741449208,84.0,75643.84,0.0,0.99944,0.0,0.03446]
[1776741450466,84.0,75643.95,0.0,0.99944,0.0,0.03445]
[1776741450691,84.0,75643.95,0.0,0.99944,0.0,0.03445]
[1776741450789,84.0,75642.8,0.0,0.99944,0.0,0.03454]
[1776741451637,84.0,75641.38,0.0,0.99945,0.0,0.03394]
[1776741456415,84.0,75641.71,0.0,0.99945,0.0,0.03392]
[1776741456436,84.0,75641.71,0.0,0.99945,0.0,0.03392]
[1776741456672,84.0,75642.1,0.0,0.99945,0.0,0.03389]
[1776741460700,84.0,75644.45,0.0,0.99946,0.0,0.03371]
[1776741462007,84.0,75645.62,0.0,0.99946,0.0,0.03362]
[1776741464689,84.0,75645.12,0.0,0.99946,0.0,0.03366]
[1776741469792,84.0,75645.57,0.0,0.99946,0.0,0.03363]
[1776741469940,84.0,75645.57,0.0,0.99946,0.0,0.03363]
[1776741470038,84.0,75645.53,0.0,0.99946,0.0,0.03363]
[1776741472461,84.0,75646.47,0.0,0.99946,0.0,0.03356]
[1776741472691,84.0,75646.47,0.0,0.99946,0.0,0.03356]
[1776741477824,84.0,75646.18,0.0,0.99946,0.0,0.03358]
[1776741482859,84.0,75646.16,0.0,0.99946,0.0,0.03358]
[1776741485880,84.0,75647.23,0.0,0.99946,0.0,0.03351]
[1776741487061,84.0,75647.23,0.0,0.99946,0.0,0.03351]
[1776741487189,84.0,75647.23,0.0,0.99946,0.0,0.03351]
[1776741487403,84.0,75647.23,0.0,0.99946,0.0,0.03351]
[1776741487290,84.0,75647.33,0.0,0.99946,0.0,0.0335]
[1776741487439,84.0,75647.33,0.0,0.99946,0.0,0.0335]
[1776741488901,84.0,75644.9,0.0,0.99946,0.0,0.03368]
[1776741490915,84.0,75643.82,0.0,0.99945,0.0,0.03376]
[1776741491922,84.0,75638.98,0.0,0.99945,0.0,0.03412]
[1776741492928,84.0,75634.97,0.0,0.99944,0.0,0.03442]
[1776741493936,84.0,75632.12,0.0,0.99944,0.0,0.03464]
[1776741494529,84.0,75632.12,0.0,0.99944,0.0,0.03464]
[1776741494690,84.0,75632.12,0.0,0.99944,0.0,0.03464]
[1776741494836,84.0,75632.12,0.0,0.99944,0.0,0.03464]
[1776741494937,84.0,75632.12,0.0,0.99944,0.0,0.03464]
[1776741494942,84.0,75631.65,0.0,0.99944,0.0,0.03468]
[1776741499978,84.0,75631.05,0.0,0.99944,0.0,0.03472]
[1776741503000,84.0,75628.42,0.0,0.99943,0.0,0.03492]
[1776741504011,84.0,75620.99,0.0,0.99942,0.0,0.0355]
[1776741506024,84.0,75614.36,0.0,0.99941,0.0,0.03602]
[1776741507028,84.0,75606.91,0.0,0.9994,0.0,0.03661]
[1776741508035,84.0,75604.8,0.0,0.9994,0.0,0.03678]
[1776741509041,84.0,75602.36,0.0,0.9994,0.0,0.03698]
[1776741511055,84.0,75602.43,0.0,0.99941,0.0,0.03623]
[1776741512487,84.0,75602.16,0.0,0.99941,0.0,0.03625]
[1776741512689,84.0,75602.16,0.0,0.99941,0.0,0.03625]
[1776741512827,84.0,75602.16,0.0,0.99941,0.0,0.03625]
[1776741512898,84.0,75602.16,0.0,0.99941,0.0,0.03625]
[1776741512936,84.0,75602.16,0.0,0.99941,0.0,0.03625]
[1776741513070,84.0,75597.81,0.0,0.9994,0.0,0.0366]
[1776741515083,84.0,75596.39,0.0,0.9994,0.0,0.03671]
[1776741519897,84.0,75596.78,0.0,0.9994,0.0,0.03668]
[1776741519952,84.0,75596.78,0.0,0.9994,0.0,0.03668]
[1776741520119,84.0,75597.88,0.0,0.9994,0.0,0.03659]
[1776741525154,84.0,75597.36,0.0,0.9994,0.0,0.03663]
[1776741530188,84.0,75592.86,0.0,0.9994,0.0,0.037]
[1776741531196,84.0,75587.19,0.0,0.99939,0.0,0.03746]
[1776741533210,84.0,75584.67,0.0,0.99938,0.0,0.03767]
[1776741536318,84.0,75584.52,0.0,0.99938,0.0,0.03768]
[1776741536346,84.0,75584.52,0.0,0.99938,0.0,0.03768]
[1776741536436,84.0,75584.52,0.0,0.99938,0.0,0.03768]
[1776741537238,84.0,75580.97,0.0,0.99938,0.0,0.03797]
[1776741539252,84.0,75578.73,0.0,0.99938,0.0,0.03816]
[1776741540266,84.0,75577.4,0.0,0.99937,0.0,0.03827]
[1776741541267,84.0,75573.89,0.0,0.99937,0.0,0.03856]
[1776741542281,84.0,75567.48,0.0,0.99936,0.0,0.03911]
[1776741543288,84.0,75557.15,0.0,0.99934,0.0,0.04]
[1776741544295,84.0,75547.82,0.0,0.99933,0.0,0.04082]
[1776741545302,84.0,75547.84,0.0,0.99933,0.0,0.04082]
[1776741546315,84.0,75546.07,0.0,0.99932,0.0,0.04097]
[1776741547321,84.0,75540.45,0.0,0.99932,0.0,0.04147]
[1776741548328,84.0,75535.37,0.0,0.99931,0.0,0.04193]
[1776741550342,84.0,75533.14,0.0,0.9993,0.0,0.04214]
[1776741551349,84.0,75534.9,0.0,0.99931,0.0,0.04198]
[1776741552356,84.0,75536.75,0.0,0.99931,0.0,0.04181]
[1776741554370,84.0,75538.83,0.0,0.99931,0.0,0.04162]
[1776741555376,84.0,75536.88,0.0,0.99931,0.0,0.0418]
[1776741556806,84.0,75536.34,0.0,0.99931,0.0,0.04185]
[1776741556857,84.0,75536.34,0.0,0.99931,0.0,0.04185]
[1776741556907,84.0,75536.34,0.0,0.99931,0.0,0.04185]
[1776741556942,84.0,75536.34,0.0,0.99931,0.0,0.04185]
[1776741557391,84.0,75536.86,0.0,0.99931,0.0,0.0418]
[1776741562425,84.0,75536.94,0.0,0.99931,0.0,0.04179]
[1776741564440,84.0,75535.69,0.0,0.99931,0.0,0.04191]
[1776741566454,84.0,75534.6,0.0,0.99931,0.0,0.042]
[1776741568788,84.0,75535.6,0.0,0.99931,0.0,0.04191]
[1776741568826,84.0,75535.6,0.0,0.99931,0.0,0.04191]
[1776741568902,84.0,75535.6,0.0,0.99931,0.0,0.04191]
[1776741568940,84.0,75535.6,0.0,0.99931,0.0,0.04191]
[1776741569477,84.0,75537.05,0.0,0.99931,0.0,0.04178]
[1776741571491,84.0,75537.99,0.0,0.99933,0.0,0.04087]
[1776741572472,84.0,75537.99,0.0,0.99933,0.0,0.04087]
[1776741572498,84.0,75539.8,0.0,0.99933,0.0,0.04071]
[1776741572692,84.0,75539.8,0.0,0.99933,0.0,0.04071]
[1776741574512,84.0,75537.08,0.0,0.99932,0.0,0.04095]
[1776741576278,84.0,75537.08,0.0,0.99932,0.0,0.04095]
[1776741576382,84.0,75537.08,0.0,0.99932,0.0,0.04095]
[1776741576435,84.0,75537.08,0.0,0.99932,0.0,0.04095]
[1776741578543,84.0,75539.04,0.0,0.99933,0.0,0.04078]
[1776741580413,84.0,75539.04,0.0,0.99933,0.0,0.04078]
[1776741580437,84.0,75539.04,0.0,0.99933,0.0,0.04078]
[1776741580517,84.0,75539.04,0.0,0.99933,0.0,0.04078]
[1776741580510,84.0,75540.71,0.0,0.99933,0.0,0.04063]
[1776741580538,84.0,75540.71,0.0,0.99933,0.0,0.04063]
[1776741580560,84.0,75540.71,0.0,0.99933,0.0,0.04063]
[1776741580645,84.0,75540.71,0.0,0.99933,0.0,0.04063]
[1776741580702,84.0,75540.71,0.0,0.99933,0.0,0.04063]
[1776741580730,84.0,75540.73,0.0,0.99933,0.0,0.04063]
[1776741581564,84.0,75541.95,0.0,0.99933,0.0,0.04052]
[1776741585469,84.0,75541.35,0.0,0.99933,0.0,0.04058]
[1776741585532,84.0,75541.0,0.0,0.99933,0.0,0.04061]
[1776741585691,84.0,75541.0,0.0,0.99933,0.0,0.04061]
[1776741585748,84.0,75541.0,0.0,0.99933,0.0,0.04061]
[1776741585935,84.0,75541.0,0.0,0.99933,0.0,0.04061]
[1776741585999,84.0,75540.41,0.0,0.99933,0.0,0.04066]
[1776741586603,84.0,75543.51,0.0,0.99933,0.0,0.04038]
[1776741591638,84.0,75545.7,0.0,0.99934,0.0,0.04019]
[1776741592894,84.0,75545.7,0.0,0.99934,0.0,0.04019]
[1776741592928,84.0,75545.7,0.0,0.99934,0.0,0.04019]
[1776741592947,84.0,75545.7,0.0,0.99934,0.0,0.04019]
[1776741593048,84.0,75547.24,0.0,0.99934,0.0,0.04006]
[1776741593651,84.0,75544.65,0.0,0.99934,0.0,0.04028]
[1776741594659,84.0,75542.67,0.0,0.99933,0.0,0.04046]
[1776741596043,84.0,75542.67,0.0,0.99933,0.0,0.04046]
[1776741596192,84.0,75542.67,0.0,0.99933,0.0,0.04046]
[1776741596293,84.0,75542.67,0.0,0.99933,0.0,0.04046]
[1776741597679,84.0,75541.39,0.0,0.99933,0.0,0.04057]
[1776741601445,84.0,75540.92,0.0,0.99933,0.0,0.04061]
[1776741601504,84.0,75540.92,0.0,0.99933,0.0,0.04061]
[1776741601615,84.0,75540.74,0.0,0.99933,0.0,0.04063]
[1776741601693,84.0,75540.74,0.0,0.99933,0.0,0.04063]
[1776741601731,84.0,75540.74,0.0,0.99933,0.0,0.04063]
[1776741603722,84.0,75539.7,0.0,0.99933,0.0,0.04072]
[1776741604688,84.0,75539.7,0.0,0.99933,0.0,0.04072]
[1776741604942,84.0,75539.7,0.0,0.99933,0.0,0.04072]
[1776741605050,84.0,75539.7,0.0,0.99933,0.0,0.04072]
[1776741605183,84.0,75539.7,0.0,0.99933,0.0,0.04072]
[1776741605209,84.0,75539.7,0.0,0.99933,0.0,0.04072]
[1776741606697,84.0,75539.8,0.0,0.99933,0.0,0.04071]
[1776741606941,84.0,75539.8,0.0,0.99933,0.0,0.04071]
[1776741607042,84.0,75540.76,0.0,0.99933,0.0,0.04063]
[1776741611778,84.0,75542.35,0.0,0.99933,0.0,0.04049]
[1776741612785,84.0,75549.98,0.0,0.99934,0.0,0.03982]
[1776741614301,84.0,75549.98,0.0,0.99934,0.0,0.03982]
[1776741614355,84.0,75549.98,0.0,0.99934,0.0,0.03982]
[1776741614446,84.0,75549.98,0.0,0.99934,0.0,0.03982]
[1776741614522,84.0,75556.25,0.0,0.99935,0.0,0.03928]
[1776741614799,84.0,75560.54,0.0,0.99936,0.0,0.03891]
[1776741615806,84.0,75562.43,0.0,0.99936,0.0,0.03875]
[1776741616813,84.0,75564.3,0.0,0.99937,0.0,0.03859]
[1776741618729,84.0,75564.18,0.0,0.99937,0.0,0.0386]
[1776741618937,84.0,75564.18,0.0,0.99937,0.0,0.0386]
[1776741619039,84.0,75564.86,0.0,0.99937,0.0,0.03855]
[1776741623913,84.0,75565.22,0.0,0.99937,0.0,0.03852]
[1776741623941,84.0,75565.22,0.0,0.99937,0.0,0.03852]
[1776741623969,84.0,75565.22,0.0,0.99937,0.0,0.03852]
[1776741624082,84.0,75565.22,0.0,0.99937,0.0,0.03852]
[1776741624198,84.0,75565.22,0.0,0.99937,0.0,0.03852]
[1776741624263,84.0,75565.22,0.0,0.99937,0.0,0.03852]
[1776741626690,84.0,75565.05,0.0,0.99937,0.0,0.03853]
[1776741626938,84.0,75565.05,0.0,0.99937,0.0,0.03853]
[1776741627044,84.0,75565.05,0.0,0.99937,0.0,0.03853]
[1776741630688,84.0,75565.11,0.0,0.99937,0.0,0.03853]
[1776741630935,84.0,75565.11,0.0,0.99937,0.0,0.03853]
[1776741631042,84.0,75565.11,0.0,0.99937,0.0,0.03853]
[1776741631143,84.0,75565.09,0.0,0.99938,0.0,0.03775]
[1776741634706,84.0,75565.19,0.0,0.99938,0.0,0.03774]
[1776741634936,84.0,75565.19,0.0,0.99938,0.0,0.03774]
[1776741635013,84.0,75565.19,0.0,0.99938,0.0,0.03774]
[1776741635114,84.0,75566.55,0.0,0.99938,0.0,0.03763]
[1776741635945,84.0,75570.3,0.0,0.99939,0.0,0.03732]
[1776741637862,84.0,75570.87,0.0,0.99939,0.0,0.03728]
[1776741637937,84.0,75570.87,0.0,0.99939,0.0,0.03728]
[1776741637960,84.0,75571.44,0.0,0.99939,0.0,0.03723]
[1776741638700,84.0,75571.44,0.0,0.99939,0.0,0.03723]
[1776741638937,84.0,75571.44,0.0,0.99939,0.0,0.03723]
[1776741639027,84.0,75571.44,0.0,0.99939,0.0,0.03723]
[1776741639082,84.0,75567.36,0.0,0.99938,0.0,0.03757]
[1776741639974,84.0,75563.4,0.0,0.99938,0.0,0.03789]
[1776741642613,84.0,75564.0,0.0,0.99938,0.0,0.03784]
[1776741642681,84.0,75564.0,0.0,0.99938,0.0,0.03784]
[1776741642690,84.0,75564.0,0.0,0.99938,0.0,0.03784]
[1776741643397,84.0,75564.0,0.0,0.99938,0.0,0.03784]
[1776741643442,84.0,75564.0,0.0,0.99938,0.0,0.03784]
[1776741643499,84.0,75568.65,0.0,0.99939,0.0,0.03746]
[1776741644002,84.0,75570.07,0.0,0.99939,0.0,0.03734]
[1776741646016,84.0,75571.32,0.0,0.99939,0.0,0.03724]
[1776741651051,84.0,75571.8,0.0,0.99939,0.0,0.0372]
[1776741653484,84.0,75571.77,0.0,0.99939,0.0,0.0372]
[1776741653594,84.0,75572.18,0.0,0.99939,0.0,0.03717]
[1776741653704,84.0,75572.18,0.0,0.99939,0.0,0.03717]
[1776741654072,84.0,75569.73,0.0,0.99939,0.0,0.03737]
[1776741655079,84.0,75568.09,0.0,0.99938,0.0,0.0375]
[1776741659107,84.0,75569.69,0.0,0.99939,0.0,0.03737]
[1776741662549,84.0,75569.96,0.0,0.99939,0.0,0.03735]
[1776741662129,84.0,75571.09,0.0,0.99939,0.0,0.03726]
[1776741662657,84.0,75571.09,0.0,0.99939,0.0,0.03726]
[1776741662694,84.0,75571.09,0.0,0.99939,0.0,0.03726]
[1776741662784,84.0,75571.09,0.0,0.99939,0.0,0.03726]
[1776741663488,84.0,75571.09,0.0,0.99939,0.0,0.03726]
[1776741663589,84.0,75571.53,0.0,0.99939,0.0,0.03722]
[1776741663688,84.0,75571.53,0.0,0.99939,0.0,0.03722]
[1776741664696,84.0,75571.53,0.0,0.99939,0.0,0.03722]
[1776741664935,84.0,75571.53,0.0,0.99939,0.0,0.03722]
[1776741665042,84.0,75571.53,0.0,0.99939,0.0,0.03722]
[1776741666157,84.0,75568.73,0.0,0.99939,0.0,0.03745]
[1776741667164,84.0,75569.98,0.0,0.99939,0.0,0.03735]
[1776741668691,84.0,75570.84,0.0,0.99939,0.0,0.03728]
[1776741668936,84.0,75570.84,0.0,0.99939,0.0,0.03728]
[1776741669043,84.0,75570.84,0.0,0.99939,0.0,0.03728]
[1776741670549,84.0,75571.54,0.0,0.99939,0.0,0.03722]
[1776741670601,84.0,75571.39,0.0,0.99939,0.0,0.03723]
[1776741670696,84.0,75571.39,0.0,0.99939,0.0,0.03723]
[1776741672685,84.0,75571.59,0.0,0.99939,0.0,0.03722]
[1776741672937,84.0,75571.59,0.0,0.99939,0.0,0.03722]
[1776741673044,84.0,75571.59,0.0,0.99939,0.0,0.03722]
[1776741676690,84.0,75571.51,0.0,0.99939,0.0,0.03722]
[1776741676934,84.0,75571.51,0.0,0.99939,0.0,0.03722]
[1776741677041,84.0,75571.51,0.0,0.99939,0.0,0.03722]
[1776741680695,84.0,75571.86,0.0,0.99939,0.0,0.0372]
[1776741680934,84.0,75571.86,0.0,0.99939,0.0,0.0372]
[1776741681040,84.0,75571.86,0.0,0.99939,0.0,0.0372]
[1776741684016,84.0,75572.29,0.0,0.99939,0.0,0.03716]
[1776741684189,84.0,75572.29,0.0,0.99939,0.0,0.03716]
[1776741684213,84.0,75572.29,0.0,0.99939,0.0,0.03716]
[1776741684688,84.0,75572.29,0.0,0.99939,0.0,0.03716]
[1776741684935,84.0,75572.29,0.0,0.99939,0.0,0.03716]
[1776741684993,84.0,75572.29,0.0,0.99939,0.0,0.03716]
[1776741688694,84.0,75572.63,0.0,0.99939,0.0,0.03713]
[1776741688935,84.0,75572.63,0.0,0.99939,0.0,0.03713]
[1776741689041,84.0,75572.63,0.0,0.99939,0.0,0.03713]
[1776741690326,84.0,75575.93,0.0,0.9994,0.0,0.03686]
[1776741691070,84.0,75575.93,0.0,0.9994,0.0,0.03686]
[1776741691187,84.0,75575.93,0.0,0.9994,0.0,0.03686]
[1776741691333,84.0,75578.98,0.0,0.99941,0.0,0.03587]
[1776741692569,84.0,75578.98,0.0,0.99941,0.0,0.03587]
[1776741692616,84.0,75576.3,0.0,0.99941,0.0,0.03609]
[1776741692674,84.0,75576.3,0.0,0.99941,0.0,0.03609]
[1776741692691,84.0,75576.3,0.0,0.99941,0.0,0.03609]
[1776741692798,84.0,75576.3,0.0,0.99941,0.0,0.03609]
[1776741692906,84.0,75576.3,0.0,0.99941,0.0,0.03609]
[1776741692935,84.0,75576.3,0.0,0.99941,0.0,0.03609]
[1776741693035,84.0,75576.3,0.0,0.99941,0.0,0.03609]
[1776741693168,84.0,75576.3,0.0,0.99941,0.0,0.03609]
[1776741693188,84.0,75576.3,0.0,0.99941,0.0,0.03609]
[1776741693346,84.0,75573.79,0.0,0.9994,0.0,0.03629]
[1776741698382,84.0,75573.53,0.0,0.9994,0.0,0.03631]
[1776741699378,84.0,75573.53,0.0,0.9994,0.0,0.03631]
[1776741699435,84.0,75573.53,0.0,0.9994,0.0,0.03631]
[1776741699480,84.0,75574.05,0.0,0.99941,0.0,0.03627]
[1776741700396,84.0,75576.57,0.0,0.99941,0.0,0.03606]
[1776741701403,84.0,75581.16,0.0,0.99942,0.0,0.0357]
[1776741702410,84.0,75582.5,0.0,0.99942,0.0,0.03559]
[1776741704424,84.0,75585.22,0.0,0.99942,0.0,0.03538]
[1776741707445,84.0,75587.71,0.0,0.99942,0.0,0.03519]
[1776741708452,84.0,75590.97,0.0,0.99943,0.0,0.03493]
[1776741709459,84.0,75586.63,0.0,0.99942,0.0,0.03527]
[1776741709971,84.0,75586.63,0.0,0.99942,0.0,0.03527]
[1776741710187,84.0,75586.63,0.0,0.99942,0.0,0.03527]
[1776741710466,84.0,75581.71,0.0,0.99942,0.0,0.03566]
[1776741711475,84.0,75580.01,0.0,0.99941,0.0,0.03579]
[1776741713489,84.0,75577.14,0.0,0.99941,0.0,0.03602]
[1776741716510,84.0,75575.37,0.0,0.99941,0.0,0.03616]
[1776741721545,84.0,75574.05,0.0,0.99941,0.0,0.03627]
[1776741722551,84.0,75572.6,0.0,0.9994,0.0,0.03638]
[1776741727587,84.0,75574.31,0.0,0.99941,0.0,0.03624]
[1776741728593,84.0,75575.32,0.0,0.99941,0.0,0.03616]
[1776741729601,84.0,75576.59,0.0,0.99941,0.0,0.03606]
[1776741734636,84.0,75577.4,0.0,0.99941,0.0,0.036]
[1776741736650,84.0,75580.44,0.0,0.99941,0.0,0.03576]
[1776741738664,84.0,75582.32,0.0,0.99942,0.0,0.03561]
[1776741739671,84.0,75583.73,0.0,0.99942,0.0,0.0355]
[1776741744706,84.0,75581.6,0.0,0.99942,0.0,0.03567]
[1776741746720,84.0,75579.64,0.0,0.99941,0.0,0.03582]
[1776741751755,84.0,75578.47,0.0,0.99942,0.0,0.03518]
[1776741752761,84.0,75576.11,0.0,0.99942,0.0,0.03536]
[1776741753769,84.0,75568.96,0.0,0.99941,0.0,0.03593]
[1776741754776,84.0,75565.18,0.0,0.9994,0.0,0.03623]
[1776741756789,84.0,75564.14,0.0,0.9994,0.0,0.03631]
[1776741758803,84.0,75565.99,0.0,0.99941,0.0,0.03616]
[1776741761828,84.0,75560.08,0.0,0.9994,0.0,0.03664]
[1776741762832,84.0,75552.51,0.0,0.99939,0.0,0.03726]
[1776741763839,84.0,75547.06,0.0,0.99938,0.0,0.03771]
[1776741766860,84.0,75544.21,0.0,0.99937,0.0,0.03794]
[1776741767867,84.0,75543.24,0.0,0.99937,0.0,0.03802]
[1776741768873,84.0,75540.06,0.0,0.99937,0.0,0.03829]
[1776741772268,84.0,75539.36,0.0,0.99937,0.0,0.03835]
[1776741776068,84.0,75540.26,0.0,0.99937,0.0,0.03827]
[1776741778943,84.0,75541.89,0.0,0.99937,0.0,0.03814]
[1776741784986,84.0,75541.62,0.0,0.99937,0.0,0.03816]
[1776741786068,84.0,75541.62,0.0,0.99937,0.0,0.03816]
[1776741786191,84.0,75541.62,0.0,0.99937,0.0,0.03816]
[1776741786289,84.0,75540.73,0.0,0.99937,0.0,0.03824]
[1776741787000,84.0,75544.52,0.0,0.99937,0.0,0.03792]
[1776741788011,84.0,75552.39,0.0,0.99939,0.0,0.03727]
[1776741789013,84.0,75556.17,0.0,0.99939,0.0,0.03696]
[1776741793041,84.0,75554.9,0.0,0.99939,0.0,0.03706]
[1776741796062,84.0,75557.31,0.0,0.99939,0.0,0.03686]
[1776741797069,84.0,75555.81,0.0,0.99939,0.0,0.03699]
[1776741802105,84.0,75555.71,0.0,0.99939,0.0,0.03699]
[1776741806133,84.0,75556.9,0.0,0.99939,0.0,0.0369]
[1776741807140,84.0,75558.2,0.0,0.99939,0.0,0.03679]
[1776741811167,84.0,75558.82,0.0,0.99941,0.0,0.03599]
[1776741816203,84.0,75559.12,0.0,0.99941,0.0,0.03597]
[1776741820231,84.0,75560.46,0.0,0.99941,0.0,0.03586]
[1776741823252,84.0,75561.45,0.0,0.99941,0.0,0.03578]
[1776741824259,84.0,75563.59,0.0,0.99941,0.0,0.03561]
[1776741826286,84.0,75574.27,0.0,0.99943,0.0,0.03478]
[1776741827286,84.0,75587.76,0.0,0.99945,0.0,0.03375]
[1776741828293,84.0,75591.97,0.0,0.99945,0.0,0.03343]
[1776741829300,84.0,75601.31,0.0,0.99947,0.0,0.03274]
[1776741830307,84.0,75602.68,0.0,0.99947,0.0,0.03264]
[1776741831314,84.0,75601.34,0.0,0.99947,0.0,0.03274]
[1776741832321,84.0,75598.85,0.0,0.99946,0.0,0.03292]
[1776741835342,84.0,75600.38,0.0,0.99946,0.0,0.03281]
[1776741836349,84.0,75601.69,0.0,0.99947,0.0,0.03271]
[1776741841384,84.0,75601.92,0.0,0.99947,0.0,0.0327]
[1776741846424,84.0,75603.1,0.0,0.99947,0.0,0.03261]
[1776741849451,84.0,75603.46,0.0,0.99947,0.0,0.03258]
[1776741849756,84.0,75603.46,0.0,0.99947,0.0,0.03258]
[1776741849455,84.0,75603.36,0.0,0.99947,0.0,0.03259]
[1776741851459,84.0,75600.78,0.0,0.99946,0.0,0.03278]
[1776741856497,84.0,75601.15,0.0,0.99947,0.0,0.03275]
[1776741857504,84.0,75602.67,0.0,0.99947,0.0,0.03264]
[1776741860524,84.0,75603.78,0.0,0.99947,0.0,0.03256]
[1776741864553,84.0,75604.74,0.0,0.99947,0.0,0.03249]
[1776741866567,84.0,75603.47,0.0,0.99947,0.0,0.03258]
[1776741870595,84.0,75607.53,0.0,0.99947,0.0,0.03229]
[1776741871602,84.0,75607.42,0.0,0.99948,0.0,0.03162]
[1776741876636,84.0,75607.25,0.0,0.99948,0.0,0.03163]
[1776741881672,84.0,75604.97,0.0,0.99948,0.0,0.03179]
[1776741888721,84.0,75604.62,0.0,0.99948,0.0,0.03182]
[1776741890736,84.0,75606.01,0.0,0.99948,0.0,0.03172]
[1776741891743,84.0,75605.06,0.0,0.99948,0.0,0.03179]
[1776741892750,84.0,75603.9,0.0,0.99948,0.0,0.03187]
[1776741897784,84.0,75604.35,0.0,0.99948,0.0,0.03184]
[1776741902820,84.0,75604.1,0.0,0.99948,0.0,0.03186]
[1776741908862,84.0,75604.13,0.0,0.99948,0.0,0.03185]
[1776741910876,84.0,75602.27,0.0,0.99948,0.0,0.03199]
[1776741912890,84.0,75600.39,0.0,0.99948,0.0,0.03212]
[1776741917926,84.0,75600.59,0.0,0.99948,0.0,0.03211]
[1776741920947,84.0,75599.64,0.0,0.99947,0.0,0.03218]
[1776741925985,84.0,75599.77,0.0,0.99947,0.0,0.03217]
[1776741931019,84.0,75596.15,0.0,0.99948,0.0,0.03175]
[1776741932026,84.0,75593.73,0.0,0.99948,0.0,0.03192]
[1776741935048,84.0,75595.46,0.0,0.99948,0.0,0.0318]
[1776741939075,84.0,75597.27,0.0,0.99948,0.0,0.03167]
[1776741944111,84.0,75597.14,0.0,0.99948,0.0,0.03168]
[1776741949146,84.0,75597.76,0.0,0.99948,0.0,0.03163]
[1776741954180,84.0,75598.31,0.0,0.99948,0.0,0.03159]
[1776741959216,84.0,75599.07,0.0,0.99948,0.0,0.03154]
[1776741960223,84.0,75600.24,0.0,0.99949,0.0,0.03146]
[1776741962237,84.0,75598.24,0.0,0.99948,0.0,0.0316]
[1776741963243,84.0,75597.02,0.0,0.99948,0.0,0.03168]
[1776741964251,84.0,75598.16,0.0,0.99948,0.0,0.0316]
[1776741965261,84.0,75606.49,0.0,0.99949,0.0,0.03102]
[1776741966267,84.0,75614.99,0.0,0.9995,0.0,0.03043]
[1776741967273,84.0,75615.04,0.0,0.9995,0.0,0.03042]
[1776741970927,84.0,75614.25,0.0,0.9995,0.0,0.03048]
[1776741972208,84.0,75614.55,0.0,0.9995,0.0,0.03046]
[1776741972301,84.0,75614.55,0.0,0.9995,0.0,0.03046]
[1776741972443,84.0,75614.55,0.0,0.9995,0.0,0.03046]
[1776741978716,84.0,75614.5,0.0,0.9995,0.0,0.03046]
[1776741978789,84.0,75615.34,0.0,0.9995,0.0,0.0304]
[1776741978945,84.0,75615.34,0.0,0.9995,0.0,0.0304]
[1776741979585,84.0,75615.34,0.0,0.9995,0.0,0.0304]
[1776741979687,84.0,75615.34,0.0,0.9995,0.0,0.0304]
[1776741979939,84.0,75615.41,0.0,0.99951,0.0,0.0304]
[1776741981374,84.0,75616.85,0.0,0.99951,0.0,0.0303]
[1776741984953,84.0,75617.48,0.0,0.99951,0.0,0.03026]
[1776741985126,84.0,75617.48,0.0,0.99951,0.0,0.03026]
[1776741985188,84.0,75617.48,0.0,0.99951,0.0,0.03026]
[1776741985230,84.0,75617.48,0.0,0.99951,0.0,0.03026]
[1776741985434,84.0,75617.48,0.0,0.99951,0.0,0.03026]
[1776741985535,84.0,75617.24,0.0,0.99951,0.0,0.03027]
[1776741986409,84.0,75606.65,0.0,0.99949,0.0,0.031]
[1776741987616,84.0,75606.65,0.0,0.99949,0.0,0.031]
[1776741987697,84.0,75606.65,0.0,0.99949,0.0,0.031]
[1776741987788,84.0,75596.33,0.0,0.99948,0.0,0.03173]
[1776741988422,84.0,75596.25,0.0,0.99948,0.0,0.03174]
[1776741991444,84.0,75598.03,0.0,0.99949,0.0,0.03094]
[1776741992451,84.0,75604.04,0.0,0.9995,0.0,0.03052]
[1776741993458,84.0,75609.76,0.0,0.99951,0.0,0.03013]
[1776741994465,84.0,75612.95,0.0,0.99951,0.0,0.02992]
[1776741995491,84.0,75612.95,0.0,0.99951,0.0,0.02992]
[1776741995497,84.0,75612.95,0.0,0.99951,0.0,0.02992]
[1776741995693,84.0,75612.95,0.0,0.99951,0.0,0.02992]
[1776741995725,84.0,75614.3,0.0,0.99951,0.0,0.02982]
[1776741997486,84.0,75615.31,0.0,0.99952,0.0,0.02976]
[1776741998694,84.0,75615.31,0.0,0.99952,0.0,0.02976]
[1776741998937,84.0,75615.31,0.0,0.99952,0.0,0.02976]
[1776741998795,84.0,75614.11,0.0,0.99951,0.0,0.02984]
[1776741999588,84.0,75614.11,0.0,0.99951,0.0,0.02984]
[1776741999692,84.0,75614.11,0.0,0.99951,0.0,0.02984]
[1776741999694,84.0,75614.11,0.0,0.99951,0.0,0.02984]
[1776741999937,84.0,75614.11,0.0,0.99951,0.0,0.02984]
[1776741999770,84.0,75611.96,0.0,0.99951,0.0,0.02998]
[1776742003527,84.0,75612.98,0.0,0.99951,0.0,0.02991]
[1776742005636,84.0,75613.31,0.0,0.99951,0.0,0.02989]
[1776742005689,84.0,75613.31,0.0,0.99951,0.0,0.02989]
[1776742005737,84.0,75614.04,0.0,0.99951,0.0,0.02984]
[1776742006220,84.0,75614.04,0.0,0.99951,0.0,0.02984]
[1776742006275,84.0,75614.04,0.0,0.99951,0.0,0.02984]
[1776742006445,84.0,75614.04,0.0,0.99951,0.0,0.02984]
[1776742006549,84.0,75615.8,0.0,0.99952,0.0,0.02972]
[1776742008565,84.0,75618.3,0.0,0.99952,0.0,0.02956]
[1776742011805,84.0,75619.19,0.0,0.99952,0.0,0.0295]
[1776742011937,84.0,75619.19,0.0,0.99952,0.0,0.0295]
[1776742011943,84.0,75619.23,0.0,0.99952,0.0,0.02949]
[1776742012451,84.0,75619.23,0.0,0.99952,0.0,0.02949]
[1776742012550,84.0,75619.23,0.0,0.99952,0.0,0.02949]
[1776742012689,84.0,75619.23,0.0,0.99952,0.0,0.02949]
[1776742016622,84.0,75622.09,0.0,0.99952,0.0,0.0293]
[1776742017629,84.0,75628.48,0.0,0.99953,0.0,0.02888]
[1776742018886,84.0,75628.48,0.0,0.99953,0.0,0.02888]
[1776742018947,84.0,75628.48,0.0,0.99953,0.0,0.02888]
[1776742018636,84.0,75632.41,0.0,0.99954,0.0,0.02862]
[1776742019510,84.0,75632.41,0.0,0.99954,0.0,0.02862]
[1776742019555,84.0,75632.41,0.0,0.99954,0.0,0.02862]
[1776742019663,84.0,75632.41,0.0,0.99954,0.0,0.02862]
[1776742019695,84.0,75632.41,0.0,0.99954,0.0,0.02862]
[1776742019764,84.0,75633.13,0.0,0.99954,0.0,0.02858]
[1776742021657,84.0,75635.68,0.0,0.99954,0.0,0.02841]
[1776742022664,84.0,75637.98,0.0,0.99954,0.0,0.02826]
[1776742023672,84.0,75649.12,0.0,0.99955,0.0,0.02755]
[1776742024680,84.0,75652.71,0.0,0.99956,0.0,0.02733]
[1776742025032,84.0,75652.71,0.0,0.99956,0.0,0.02733]
[1776742025191,84.0,75652.71,0.0,0.99956,0.0,0.02733]
[1776742025687,84.0,75653.69,0.0,0.99956,0.0,0.02727]
[1776742026696,84.0,75655.64,0.0,0.99956,0.0,0.02715]
[1776742028028,84.0,75655.66,0.0,0.99956,0.0,0.02715]
[1776742028135,84.0,75655.66,0.0,0.99956,0.0,0.02715]
[1776742028187,84.0,75655.66,0.0,0.99956,0.0,0.02715]
[1776742033747,84.0,75655.91,0.0,0.99956,0.0,0.02713]
[1776742034193,84.0,75655.91,0.0,0.99956,0.0,0.02713]
[1776742034437,84.0,75655.91,0.0,0.99956,0.0,0.02713]
[1776742034753,84.0,75655.48,0.0,0.99956,0.0,0.02716]
[1776742035639,84.0,75655.48,0.0,0.99956,0.0,0.02716]
[1776742035687,84.0,75655.48,0.0,0.99956,0.0,0.02716]
[1776742035744,84.0,75655.48,0.0,0.99956,0.0,0.02716]
[1776742035937,84.0,75655.48,0.0,0.99956,0.0,0.02716]
[1776742035761,84.0,75656.69,0.0,0.99956,0.0,0.02708]
[1776742036768,84.0,75655.36,0.0,0.99956,0.0,0.02716]
[1776742041245,84.0,75655.34,0.0,0.99956,0.0,0.02717]
[1776742041444,84.0,75655.34,0.0,0.99956,0.0,0.02717]
[1776742041714,84.0,75655.34,0.0,0.99956,0.0,0.02717]
[1776742041800,84.0,75655.34,0.0,0.99956,0.0,0.02717]
[1776742041937,84.0,75655.34,0.0,0.99956,0.0,0.02717]
[1776742041803,84.0,75655.29,0.0,0.99956,0.0,0.02717]
[1776742042810,84.0,75656.4,0.0,0.99956,0.0,0.0271]
[1776742043817,84.0,75657.51,0.0,0.99956,0.0,0.02703]
[1776742044824,84.0,75659.04,0.0,0.99956,0.0,0.02694]
[1776742046838,84.0,75660.24,0.0,0.99957,0.0,0.02686]
[1776742047397,84.0,75660.24,0.0,0.99957,0.0,0.02686]
[1776742047436,84.0,75660.24,0.0,0.99957,0.0,0.02686]
[1776742047570,84.0,75660.24,0.0,0.99957,0.0,0.02686]
[1776742047582,84.0,75660.24,0.0,0.99957,0.0,0.02686]
[1776742047687,84.0,75660.24,0.0,0.99957,0.0,0.02686]
[1776742047690,84.0,75660.24,0.0,0.99957,0.0,0.02686]
[1776742047796,84.0,75660.24,0.0,0.99957,0.0,0.02686]
[1776742047940,84.0,75660.24,0.0,0.99957,0.0,0.02686]
[1776742047859,84.0,75660.24,0.0,0.99957,0.0,0.02686]
[1776742050866,84.0,75659.35,0.0,0.99957,0.0,0.02692]
[1776742051416,84.0,75659.35,0.0,0.99957,0.0,0.02692]
[1776742051438,84.0,75659.35,0.0,0.99957,0.0,0.02692]
[1776742051875,84.0,75659.37,0.0,0.99957,0.0,0.02633]
[1776742052218,84.0,75659.37,0.0,0.99957,0.0,0.02633]
[1776742052283,84.0,75659.37,0.0,0.99957,0.0,0.02633]
[1776742052435,84.0,75659.37,0.0,0.99957,0.0,0.02633]
[1776742055903,84.0,75658.38,0.0,0.99957,0.0,0.02639]
[1776742060671,84.0,75658.99,0.0,0.99957,0.0,0.02635]
[1776742060688,84.0,75658.99,0.0,0.99957,0.0,0.02635]
[1776742060938,84.0,75659.82,0.0,0.99958,0.0,0.0263]
[1776742061440,84.0,75659.82,0.0,0.99958,0.0,0.0263]
[1776742061489,84.0,75659.82,0.0,0.99958,0.0,0.0263]
[1776742061693,84.0,75659.82,0.0,0.99958,0.0,0.0263]
[1776742061946,84.0,75660.66,0.0,0.99958,0.0,0.02625]
[1776742064966,84.0,75662.48,0.0,0.99958,0.0,0.02614]
[1776742065855,84.0,75662.48,0.0,0.99958,0.0,0.02614]
[1776742065939,84.0,75662.48,0.0,0.99958,0.0,0.02614]
[1776742065972,84.0,75665.08,0.0,0.99958,0.0,0.02599]
[1776742070932,84.0,75664.72,0.0,0.99958,0.0,0.02601]
[1776742071035,84.0,75664.41,0.0,0.99958,0.0,0.02603]
[1776742071196,84.0,75664.41,0.0,0.99958,0.0,0.02603]
[1776742074035,84.0,75665.83,0.0,0.99958,0.0,0.02594]
[1776742075209,84.0,75665.83,0.0,0.99958,0.0,0.02594]
[1776742076455,84.0,75665.99,0.0,0.99958,0.0,0.02593]
[1776742076473,84.0,75665.99,0.0,0.99958,0.0,0.02593]
[1776742076576,84.0,75665.99,0.0,0.99958,0.0,0.02593]
[1776742076705,84.0,75665.99,0.0,0.99958,0.0,0.02593]
[1776742076712,84.0,75665.99,0.0,0.99958,0.0,0.02593]
[1776742076936,84.0,75665.99,0.0,0.99958,0.0,0.02593]
[1776742077056,84.0,75667.57,0.0,0.99958,0.0,0.02584]
[1776742078969,84.0,75667.57,0.0,0.99958,0.0,0.02584]
[1776742078983,84.0,75670.29,0.0,0.99959,0.0,0.02568]
[1776742079077,84.0,75683.89,0.0,0.9996,0.0,0.02489]
[1776742080084,84.0,75680.48,0.0,0.9996,0.0,0.02508]
[1776742081987,84.0,75680.48,0.0,0.9996,0.0,0.02508]
[1776742081091,84.0,75677.86,0.0,0.99959,0.0,0.02523]
[1776742082098,84.0,75673.98,0.0,0.99959,0.0,0.02546]
[1776742083249,84.0,75673.98,0.0,0.99959,0.0,0.02546]
[1776742083266,84.0,75673.98,0.0,0.99959,0.0,0.02546]
[1776742083373,84.0,75673.98,0.0,0.99959,0.0,0.02546]
[1776742083441,84.0,75673.98,0.0,0.99959,0.0,0.02546]
[1776742083475,84.0,75669.45,0.0,0.99959,0.0,0.02573]
[1776742087133,84.0,75670.65,0.0,0.99959,0.0,0.02566]
[1776742091161,84.0,75671.63,0.0,0.99959,0.0,0.0256]
[1776742093175,84.0,75672.35,0.0,0.99959,0.0,0.02556]
[1776742095511,84.0,75672.29,0.0,0.99959,0.0,0.02556]
[1776742095544,84.0,75672.29,0.0,0.99959,0.0,0.02556]
[1776742095698,84.0,75672.29,0.0,0.99959,0.0,0.02556]
[1776742097937,84.0,75671.79,0.0,0.99959,0.0,0.02559]
[1776742098037,84.0,75671.84,0.0,0.99959,0.0,0.02559]
[1776742105259,84.0,75670.27,0.0,0.99959,0.0,0.02568]
[1776742110219,84.0,75669.85,0.0,0.99959,0.0,0.0257]
[1776742110245,84.0,75669.85,0.0,0.99959,0.0,0.0257]
[1776742110440,84.0,75669.85,0.0,0.99959,0.0,0.0257]
[1776742111301,84.0,75669.38,0.0,0.99959,0.0,0.02516]
[1776742112307,84.0,75664.99,0.0,0.99959,0.0,0.02542]
[1776742113315,84.0,75660.82,0.0,0.99959,0.0,0.02566]
[1776742114828,84.0,75660.82,0.0,0.99959,0.0,0.02566]
[1776742114867,84.0,75660.82,0.0,0.99959,0.0,0.02566]
[1776742114936,84.0,75660.82,0.0,0.99959,0.0,0.02566]
[1776742115036,84.0,75660.63,0.0,0.99959,0.0,0.02567]
[1776742115198,84.0,75660.63,0.0,0.99959,0.0,0.02567]
[1776742119172,84.0,75660.6,0.0,0.99959,0.0,0.02568]
[1776742119190,84.0,75660.6,0.0,0.99959,0.0,0.02568]
[1776742119270,84.0,75660.6,0.0,0.99959,0.0,0.02568]
[1776742120435,84.0,75660.6,0.0,0.99959,0.0,0.02568]
[1776742120694,84.0,75660.6,0.0,0.99959,0.0,0.02568]
[1776742120794,84.0,75660.8,0.0,0.99959,0.0,0.02566]
[1776742130880,84.0,75660.66,0.0,0.99959,0.0,0.02567]
[1776742132611,84.0,75660.98,0.0,0.99959,0.0,0.02565]
[1776742132688,84.0,75660.98,0.0,0.99959,0.0,0.02565]
[1776742133034,84.0,75660.98,0.0,0.99959,0.0,0.02565]
[1776742136482,84.0,75662.31,0.0,0.99959,0.0,0.02558]
[1776742138581,84.0,75661.93,0.0,0.99959,0.0,0.0256]
[1776742138691,84.0,75661.93,0.0,0.99959,0.0,0.0256]
[1776742138788,84.0,75659.86,0.0,0.99958,0.0,0.02572]
[1776742139167,84.0,75659.86,0.0,0.99958,0.0,0.02572]
[1776742139200,84.0,75659.86,0.0,0.99958,0.0,0.02572]
[1776742139503,84.0,75657.89,0.0,0.99958,0.0,0.02584]
[1776742144537,84.0,75657.27,0.0,0.99958,0.0,0.02587]
[1776742147301,84.0,75658.14,0.0,0.99958,0.0,0.02582]
[1776742148351,84.0,75658.66,0.0,0.99958,0.0,0.02579]
[1776742150551,84.0,75658.95,0.0,0.99958,0.0,0.02577]
[1776742150578,84.0,75658.95,0.0,0.99958,0.0,0.02577]
[1776742150690,84.0,75658.95,0.0,0.99958,0.0,0.02577]
[1776742150705,84.0,75658.95,0.0,0.99958,0.0,0.02577]
[1776742153939,84.0,75658.96,0.0,0.99958,0.0,0.02577]
[1776742154188,84.0,75658.96,0.0,0.99958,0.0,0.02577]
[1776742154197,84.0,75658.96,0.0,0.99958,0.0,0.02577]
[1776742157939,84.0,75658.84,0.0,0.99958,0.0,0.02578]
[1776742158191,84.0,75659.03,0.0,0.99958,0.0,0.02577]
[1776742158228,84.0,75659.03,0.0,0.99958,0.0,0.02577]
[1776742158334,84.0,75659.03,0.0,0.99958,0.0,0.02577]
[1776742158389,84.0,75659.03,0.0,0.99958,0.0,0.02577]
[1776742158439,84.0,75659.03,0.0,0.99958,0.0,0.02577]
[1776742158445,84.0,75659.03,0.0,0.99958,0.0,0.02577]
[1776742158552,84.0,75659.03,0.0,0.99958,0.0,0.02577]
[1776742158688,84.0,75659.03,0.0,0.99958,0.0,0.02577]
[1776742158790,84.0,75659.06,0.0,0.99958,0.0,0.02577]
[1776742165049,84.0,75658.32,0.0,0.99958,0.0,0.02581]
[1776742165187,84.0,75657.77,0.0,0.99958,0.0,0.02584]
[1776742165685,84.0,75657.37,0.0,0.99958,0.0,0.02587]
[1776742173741,84.0,75657.41,0.0,0.99959,0.0,0.02529]
[1776742179783,84.0,75657.69,0.0,0.99959,0.0,0.02528]
[1776742183812,84.0,75659.19,0.0,0.99959,0.0,0.02519]
[1776742184819,84.0,75660.42,0.0,0.99959,0.0,0.02512]
[1776742189045,84.0,75659.96,0.0,0.99959,0.0,0.02514]
[1776742189138,84.0,75660.06,0.0,0.99959,0.0,0.02514]
[1776742189197,84.0,75660.06,0.0,0.99959,0.0,0.02514]
[1776742195897,84.0,75659.32,0.0,0.99959,0.0,0.02518]
[1776742200932,84.0,75659.1,0.0,0.99959,0.0,0.02519]
[1776742201939,84.0,75656.84,0.0,0.99959,0.0,0.02533]
[1776742202946,84.0,75654.43,0.0,0.99959,0.0,0.02547]
[1776742205967,84.0,75660.19,0.0,0.99959,0.0,0.02513]
[1776742206974,84.0,75665.79,0.0,0.9996,0.0,0.02481]
[1776742207981,84.0,75673.03,0.0,0.99961,0.0,0.0244]
[1776742208988,84.0,75684.11,0.0,0.99962,0.0,0.02378]
[1776742209995,84.0,75685.45,0.0,0.99962,0.0,0.0237]
[1776742211010,84.0,75682.96,0.0,0.99962,0.0,0.02384]
[1776742215038,84.0,75681.52,0.0,0.99962,0.0,0.02392]
[1776742223093,84.0,75681.74,0.0,0.99962,0.0,0.02391]
[1776742224101,84.0,75683.16,0.0,0.99962,0.0,0.02383]
[1776742225108,84.0,75687.13,0.0,0.99962,0.0,0.02361]
[1776742226115,84.0,75690.23,0.0,0.99962,0.0,0.02344]
[1776742227122,84.0,75691.46,0.0,0.99962,0.0,0.02337]
[1776742229136,84.0,75689.96,0.0,0.99962,0.0,0.02346]
[1776742231150,84.0,75689.79,0.0,0.99963,0.0,0.02293]
[1776742235177,84.0,75688.27,0.0,0.99963,0.0,0.02302]
[1776742239205,84.0,75694.28,0.0,0.99964,0.0,0.0227]
[1776742240213,84.0,75699.63,0.0,0.99964,0.0,0.02241]
[1776742245248,84.0,75700.9,0.0,0.99964,0.0,0.02235]
[1776742246255,84.0,75702.2,0.0,0.99964,0.0,0.02228]
[1776742251290,84.0,75702.59,0.0,0.99964,0.0,0.02226]
[1776742256326,84.0,75702.26,0.0,0.99964,0.0,0.02228]
[1776742257483,84.0,75703.78,0.0,0.99964,0.0,0.0222]
[1776742259347,84.0,75704.99,0.0,0.99965,0.0,0.02213]
[1776742262166,84.0,75705.2,0.0,0.99965,0.0,0.02212]
[1776742262193,84.0,75705.2,0.0,0.99965,0.0,0.02212]
[1776742262221,84.0,75707.56,0.0,0.99965,0.0,0.022]
[1776742262482,84.0,75711.21,0.0,0.99965,0.0,0.02181]
[1776742263801,84.0,75711.21,0.0,0.99965,0.0,0.02181]
[1776742263902,84.0,75729.26,0.0,0.99967,0.0,0.02091]
[1776742264459,84.0,75729.26,0.0,0.99967,0.0,0.02091]
[1776742264532,84.0,75741.35,0.0,0.99968,0.0,0.02032]
[1776742265405,84.0,75743.02,0.0,0.99968,0.0,0.02024]
[1776742267209,84.0,75743.02,0.0,0.99968,0.0,0.02024]
[1776742266413,84.0,75744.27,0.0,0.99968,0.0,0.02018]
[1776742268792,84.0,75743.93,0.0,0.99968,0.0,0.0202]
[1776742268943,84.0,75743.93,0.0,0.99968,0.0,0.0202]
[1776742274469,84.0,75744.0,0.0,0.99968,0.0,0.0202]
[1776742276353,84.0,75743.97,0.0,0.99968,0.0,0.0202]
[1776742276437,84.0,75743.97,0.0,0.99968,0.0,0.0202]
[1776742276488,84.0,75744.25,0.0,0.99968,0.0,0.02018]
[1776742277492,84.0,75741.95,0.0,0.99968,0.0,0.02029]
[1776742278499,84.0,75737.14,0.0,0.99967,0.0,0.02053]
[1776742279505,84.0,75739.25,0.0,0.99967,0.0,0.02042]
[1776742282527,84.0,75738.02,0.0,0.99967,0.0,0.02048]
[1776742284541,84.0,75735.58,0.0,0.99967,0.0,0.0206]
[1776742286088,84.0,75735.58,0.0,0.99967,0.0,0.0206]
[1776742286173,84.0,75735.58,0.0,0.99967,0.0,0.0206]
[1776742286191,84.0,75735.58,0.0,0.99967,0.0,0.0206]
[1776742286189,84.0,75734.26,0.0,0.99967,0.0,0.02066]
[1776742291590,84.0,75733.38,0.0,0.99968,0.0,0.02023]
[1776742295618,84.0,75732.22,0.0,0.99968,0.0,0.02028]
[1776742296625,84.0,75721.29,0.0,0.99967,0.0,0.02081]
[1776742297632,84.0,75717.04,0.0,0.99966,0.0,0.02102]
[1776742298348,84.0,75717.04,0.0,0.99966,0.0,0.02102]
[1776742298440,84.0,75717.04,0.0,0.99966,0.0,0.02102]
[1776742298639,84.0,75715.72,0.0,0.99966,0.0,0.02109]
[1776742299645,84.0,75721.04,0.0,0.99967,0.0,0.02083]
[1776742301795,84.0,75721.63,0.0,0.99967,0.0,0.0208]
[1776742301827,84.0,75721.63,0.0,0.99967,0.0,0.0208]
[1776742301910,84.0,75721.63,0.0,0.99967,0.0,0.0208]
[1776742301955,84.0,75721.63,0.0,0.99967,0.0,0.0208]
[1776742302056,84.0,75723.29,0.0,0.99967,0.0,0.02072]
[1776742305687,84.0,75724.5,0.0,0.99967,0.0,0.02066]
[1776742307666,84.0,75724.5,0.0,0.99967,0.0,0.02066]
[1776742311730,84.0,75725.58,0.0,0.99967,0.0,0.02061]
[1776742315549,84.0,75725.88,0.0,0.99967,0.0,0.02059]
[1776742315699,84.0,75725.88,0.0,0.99967,0.0,0.02059]
[1776742315758,84.0,75725.83,0.0,0.99967,0.0,0.02059]
[1776742316570,84.0,75725.83,0.0,0.99967,0.0,0.02059]
[1776742316698,84.0,75725.83,0.0,0.99967,0.0,0.02059]
[1776742321800,84.0,75722.39,0.0,0.99967,0.0,0.02076]
[1776742323172,84.0,75722.39,0.0,0.99967,0.0,0.02076]
[1776742323209,84.0,75722.39,0.0,0.99967,0.0,0.02076]
[1776742323273,84.0,75721.74,0.0,0.99967,0.0,0.02079]
[1776742323877,84.0,75721.74,0.0,0.99967,0.0,0.02079]
[1776742323942,84.0,75721.74,0.0,0.99967,0.0,0.02079]
[1776742323979,84.0,75720.37,0.0,0.99967,0.0,0.02086]
[1776742325828,84.0,75719.33,0.0,0.99967,0.0,0.02091]
[1776742329281,84.0,75718.84,0.0,0.99967,0.0,0.02093]
[1776742329287,84.0,75720.47,0.0,0.99967,0.0,0.02085]
[1776742329438,84.0,75720.47,0.0,0.99967,0.0,0.02085]
[1776742330001,84.0,75720.47,0.0,0.99967,0.0,0.02085]
[1776742330199,84.0,75720.47,0.0,0.99967,0.0,0.02085]
[1776742333885,84.0,75725.15,0.0,0.99967,0.0,0.02063]
[1776742334892,84.0,75726.41,0.0,0.99967,0.0,0.02056]
[1776742335541,84.0,75726.41,0.0,0.99967,0.0,0.02056]
[1776742335693,84.0,75726.41,0.0,0.99967,0.0,0.02056]
[1776742336183,84.0,75726.41,0.0,0.99967,0.0,0.02056]
[1776742336284,84.0,75728.22,0.0,0.99967,0.0,0.02048]
[1776742336443,84.0,75728.22,0.0,0.99967,0.0,0.02048]
[1776742338920,84.0,75733.29,0.0,0.99968,0.0,0.02023]
[1776742340496,84.0,75733.89,0.0,0.99968,0.0,0.0202]
[1776742340695,84.0,75733.89,0.0,0.99968,0.0,0.0202]
[1776742341213,84.0,75733.89,0.0,0.99968,0.0,0.0202]
[1776742341315,84.0,75735.37,0.0,0.99968,0.0,0.02013]
[1776742341438,84.0,75735.37,0.0,0.99968,0.0,0.02013]
[1776742343889,84.0,75734.43,0.0,0.99968,0.0,0.02018]
[1776742343942,84.0,75734.43,0.0,0.99968,0.0,0.02018]
[1776742344044,84.0,75734.43,0.0,0.99968,0.0,0.02018]
[1776742344962,84.0,75736.32,0.0,0.99968,0.0,0.02009]
[1776742346720,84.0,75735.68,0.0,0.99968,0.0,0.02012]
[1776742346942,84.0,75735.68,0.0,0.99968,0.0,0.02012]
[1776742351003,84.0,75737.67,0.0,0.99969,0.0,0.01956]
[1776742355386,84.0,75737.87,0.0,0.99969,0.0,0.01955]
[1776742355437,84.0,75737.87,0.0,0.99969,0.0,0.01955]
[1776742355926,84.0,75737.87,0.0,0.99969,0.0,0.01955]
[1776742355948,84.0,75737.87,0.0,0.99969,0.0,0.01955]
[1776742356041,84.0,75737.99,0.0,0.99969,0.0,0.01954]
[1776742360069,84.0,75733.12,0.0,0.99968,0.0,0.01977]
[1776742361076,84.0,75728.64,0.0,0.99968,0.0,0.01998]
[1776742363163,84.0,75728.51,0.0,0.99968,0.0,0.01999]
[1776742363201,84.0,75728.51,0.0,0.99968,0.0,0.01999]
[1776742363203,84.0,75726.14,0.0,0.99968,0.0,0.0201]
[1776742364049,84.0,75726.14,0.0,0.99968,0.0,0.0201]
[1776742364196,84.0,75726.14,0.0,0.99968,0.0,0.0201]
[1776742367117,84.0,75724.68,0.0,0.99968,0.0,0.02017]
[1776742369133,84.0,75719.86,0.0,0.99967,0.0,0.0204]
[1776742370139,84.0,75717.57,0.0,0.99967,0.0,0.02051]
[1776742371146,84.0,75714.93,0.0,0.99967,0.0,0.02064]
[1776742372446,84.0,75714.16,0.0,0.99967,0.0,0.02068]
[1776742372698,84.0,75714.16,0.0,0.99967,0.0,0.02068]
[1776742372716,84.0,75714.16,0.0,0.99967,0.0,0.02068]
[1776742372939,84.0,75714.16,0.0,0.99967,0.0,0.02068]
[1776742373159,84.0,75712.49,0.0,0.99967,0.0,0.02076]
[1776742374167,84.0,75711.45,0.0,0.99967,0.0,0.02081]
[1776742375174,84.0,75710.21,0.0,0.99967,0.0,0.02087]
[1776742376181,84.0,75708.11,0.0,0.99966,0.0,0.02098]
[1776742376730,84.0,75708.11,0.0,0.99966,0.0,0.02098]
[1776742376938,84.0,75708.11,0.0,0.99966,0.0,0.02098]
[1776742377048,84.0,75708.11,0.0,0.99966,0.0,0.02098]
[1776742377200,84.0,75708.11,0.0,0.99966,0.0,0.02098]
[1776742377292,84.0,75708.81,0.0,0.99966,0.0,0.02094]
[1776742382224,84.0,75710.23,0.0,0.99967,0.0,0.02087]
[1776742387705,84.0,75710.7,0.0,0.99967,0.0,0.02085]
[1776742387941,84.0,75710.7,0.0,0.99967,0.0,0.02085]
[1776742388060,84.0,75710.7,0.0,0.99967,0.0,0.02085]
[1776742388195,84.0,75710.7,0.0,0.99967,0.0,0.02085]
[1776742388294,84.0,75710.7,0.0,0.99967,0.0,0.02085]
[1776742394309,84.0,75710.52,0.0,0.99967,0.0,0.02086]
[1776742398406,84.0,75710.49,0.0,0.99967,0.0,0.02086]
[1776742398441,84.0,75710.49,0.0,0.99967,0.0,0.02086]
[1776742398497,84.0,75710.49,0.0,0.99967,0.0,0.02086]
[1776742398690,84.0,75710.49,0.0,0.99967,0.0,0.02086]
[1776742398788,84.0,75710.49,0.0,0.99967,0.0,0.02086]
[1776742407574,84.0,75710.42,0.0,0.99967,0.0,0.02086]
[1776742407694,84.0,75710.42,0.0,0.99967,0.0,0.02086]
[1776742409770,84.0,75710.34,0.0,0.99967,0.0,0.02087]
[1776742409936,84.0,75710.34,0.0,0.99967,0.0,0.02087]
[1776742410421,84.0,75708.05,0.0,0.99966,0.0,0.02098]
[1776742412435,84.0,75707.97,0.0,0.99967,0.0,0.0205]
[1776742413442,84.0,75707.01,0.0,0.99967,0.0,0.02054]
[1776742416981,84.0,75707.6,0.0,0.99967,0.0,0.02051]
[1776742417193,84.0,75707.6,0.0,0.99967,0.0,0.02051]
[1776742419484,84.0,75703.99,0.0,0.99967,0.0,0.02069]
[1776742421055,84.0,75703.99,0.0,0.99967,0.0,0.02069]
[1776742421208,84.0,75703.99,0.0,0.99967,0.0,0.02069]
[1776742421317,84.0,75703.99,0.0,0.99967,0.0,0.02069]
[1776742421419,84.0,75701.97,0.0,0.99967,0.0,0.02079]
[1776742421442,84.0,75701.97,0.0,0.99967,0.0,0.02079]
[1776742421497,84.0,75698.92,0.0,0.99966,0.0,0.02094]
[1776742426533,84.0,75698.58,0.0,0.99966,0.0,0.02096]
[1776742430119,84.0,75698.81,0.0,0.99966,0.0,0.02094]
[1776742430200,84.0,75698.81,0.0,0.99966,0.0,0.02094]
[1776742430393,84.0,75698.81,0.0,0.99966,0.0,0.02094]
[1776742430438,84.0,75698.81,0.0,0.99966,0.0,0.02094]
[1776742430443,84.0,75697.94,0.0,0.99966,0.0,0.02099]
[1776742433399,84.0,75697.45,0.0,0.99966,0.0,0.02101]
[1776742433440,84.0,75697.45,0.0,0.99966,0.0,0.02101]
[1776742433403,84.0,75695.48,0.0,0.99966,0.0,0.02111]
[1776742433530,84.0,75695.48,0.0,0.99966,0.0,0.02111]
[1776742433694,84.0,75695.48,0.0,0.99966,0.0,0.02111]
[1776742433775,84.0,75693.63,0.0,0.99966,0.0,0.0212]
[1776742435602,84.0,75696.33,0.0,0.99966,0.0,0.02107]
[1776742437234,84.0,75696.33,0.0,0.99966,0.0,0.02107]
[1776742437443,84.0,75696.33,0.0,0.99966,0.0,0.02107]
[1776742437335,84.0,75701.78,0.0,0.99967,0.0,0.0208]
[1776742437733,84.0,75701.78,0.0,0.99967,0.0,0.0208]
[1776742437945,84.0,75701.78,0.0,0.99967,0.0,0.0208]
[1776742438042,84.0,75704.6,0.0,0.99967,0.0,0.02066]
[1776742443657,84.0,75704.84,0.0,0.99967,0.0,0.02065]
[1776742444601,84.0,75704.84,0.0,0.99967,0.0,0.02065]
[1776742444699,84.0,75704.84,0.0,0.99967,0.0,0.02065]
[1776742444917,84.0,75704.84,0.0,0.99967,0.0,0.02065]
[1776742444942,84.0,75704.84,0.0,0.99967,0.0,0.02065]
[1776742445009,84.0,75704.62,0.0,0.99967,0.0,0.02066]
[1776742445671,84.0,75702.32,0.0,0.99967,0.0,0.02077]
[1776742446678,84.0,75701.3,0.0,0.99967,0.0,0.02082]
[1776742451713,84.0,75701.97,0.0,0.99967,0.0,0.02079]
[1776742459039,84.0,75701.81,0.0,0.99967,0.0,0.0208]
[1776742459192,84.0,75701.81,0.0,0.99967,0.0,0.0208]
[1776742459341,84.0,75701.81,0.0,0.99967,0.0,0.0208]
[1776742459452,84.0,75701.81,0.0,0.99967,0.0,0.0208]
[1776742459392,84.0,75701.88,0.0,0.99967,0.0,0.02079]
[1776742462998,84.0,75701.88,0.0,0.99967,0.0,0.02079]
[1776742463190,84.0,75701.88,0.0,0.99967,0.0,0.02079]
[1776742463288,84.0,75701.88,0.0,0.99967,0.0,0.02079]
[1776742466692,84.0,75702.33,0.0,0.99967,0.0,0.02077]
[1776742466941,84.0,75702.33,0.0,0.99967,0.0,0.02077]
[1776742471854,84.0,75701.44,0.0,0.99967,0.0,0.02033]
[1776742475558,84.0,75701.44,0.0,0.99967,0.0,0.02033]
[1776742475693,84.0,75701.44,0.0,0.99967,0.0,0.02033]
[1776742476041,84.0,75701.44,0.0,0.99967,0.0,0.02033]
[1776742476192,84.0,75701.44,0.0,0.99967,0.0,0.02033]
[1776742476292,84.0,75701.39,0.0,0.99967,0.0,0.02033]
[1776742482934,84.0,75701.28,0.0,0.99967,0.0,0.02034]
[1776742487969,84.0,75700.95,0.0,0.99967,0.0,0.02035]
[1776742489068,84.0,75700.95,0.0,0.99967,0.0,0.02035]
[1776742489198,84.0,75700.95,0.0,0.99967,0.0,0.02035]
[1776742489225,84.0,75699.54,0.0,0.99967,0.0,0.02042]
[1776742489702,84.0,75699.54,0.0,0.99967,0.0,0.02042]
[1776742489940,84.0,75699.54,0.0,0.99967,0.0,0.02042]
[1776742489982,84.0,75698.45,0.0,0.99967,0.0,0.02047]
[1776742494011,84.0,75697.31,0.0,0.99967,0.0,0.02053]
[1776742496362,84.0,75697.31,0.0,0.99967,0.0,0.02053]
[1776742496436,84.0,75697.31,0.0,0.99967,0.0,0.02053]
[1776742503052,84.0,75697.85,0.0,0.99967,0.0,0.0205]
[1776742503193,84.0,75697.85,0.0,0.99967,0.0,0.0205]
[1776742503396,84.0,75697.85,0.0,0.99967,0.0,0.0205]
[1776742503439,84.0,75697.85,0.0,0.99967,0.0,0.0205]
[1776742503419,84.0,75696.09,0.0,0.99967,0.0,0.02059]
[1776742504109,84.0,75694.84,0.0,0.99967,0.0,0.02065]
[1776742506124,84.0,75691.99,0.0,0.99967,0.0,0.02079]
[1776742507131,84.0,75679.68,0.0,0.99966,0.0,0.0214]
[1776742508137,84.0,75671.03,0.0,0.99965,0.0,0.02185]
[1776742509145,84.0,75670.58,0.0,0.99965,0.0,0.02187]
[1776742510113,84.0,75670.58,0.0,0.99965,0.0,0.02187]
[1776742510198,84.0,75670.58,0.0,0.99965,0.0,0.02187]
[1776742510214,84.0,75670.51,0.0,0.99965,0.0,0.02187]
[1776742510589,84.0,75670.51,0.0,0.99965,0.0,0.02187]
[1776742510690,84.0,75670.51,0.0,0.99965,0.0,0.02187]
[1776742514180,84.0,75668.69,0.0,0.99965,0.0,0.02197]
[1776742515189,84.0,75665.38,0.0,0.99964,0.0,0.02214]
[1776742516195,84.0,75664.4,0.0,0.99964,0.0,0.02219]
[1776742518199,84.0,75664.4,0.0,0.99964,0.0,0.02219]
[1776742518438,84.0,75664.4,0.0,0.99964,0.0,0.02219]
[1776742518540,84.0,75664.4,0.0,0.99964,0.0,0.02219]
[1776742518806,84.0,75664.4,0.0,0.99964,0.0,0.02219]
[1776742518939,84.0,75664.4,0.0,0.99964,0.0,0.02219]
[1776742521231,84.0,75665.53,0.0,0.99964,0.0,0.02213]
[1776742527273,84.0,75665.81,0.0,0.99964,0.0,0.02212]
[1776742529519,84.0,75665.89,0.0,0.99964,0.0,0.02211]
[1776742529693,84.0,75665.71,0.0,0.99964,0.0,0.02212]
[1776742529717,84.0,75665.71,0.0,0.99964,0.0,0.02212]
[1776742529945,84.0,75665.71,0.0,0.99964,0.0,0.02212]
[1776742530294,84.0,75657.71,0.0,0.99964,0.0,0.02254]
[1776742531301,84.0,75652.08,0.0,0.99964,0.0,0.02232]
[1776742536337,84.0,75651.53,0.0,0.99964,0.0,0.02235]
[1776742536884,84.0,75651.53,0.0,0.99964,0.0,0.02235]
[1776742536938,84.0,75651.53,0.0,0.99964,0.0,0.02235]
[1776742537099,84.0,75651.53,0.0,0.99964,0.0,0.02235]
[1776742537206,84.0,75651.53,0.0,0.99964,0.0,0.02235]
[1776742537344,84.0,75651.23,0.0,0.99964,0.0,0.02236]
[1776742538351,84.0,75645.42,0.0,0.99963,0.0,0.02267]
[1776742539358,84.0,75639.95,0.0,0.99963,0.0,0.02296]
[1776742541372,84.0,75639.5,0.0,0.99963,0.0,0.02299]
[1776742541939,84.0,75639.5,0.0,0.99963,0.0,0.02299]
[1776742542195,84.0,75639.5,0.0,0.99963,0.0,0.02299]
[1776742542379,84.0,75639.0,0.0,0.99963,0.0,0.02302]
[1776742545021,84.0,75638.87,0.0,0.99963,0.0,0.02302]
[1776742545204,84.0,75638.87,0.0,0.99963,0.0,0.02302]
[1776742551442,84.0,75638.95,0.0,0.99963,0.0,0.02302]
[1776742552450,84.0,75643.74,0.0,0.99963,0.0,0.02276]
[1776742553457,84.0,75648.61,0.0,0.99964,0.0,0.0225]
[1776742554244,84.0,75648.61,0.0,0.99964,0.0,0.0225]
[1776742554442,84.0,75648.61,0.0,0.99964,0.0,0.0225]
[1776742554537,84.0,75648.55,0.0,0.99964,0.0,0.0225]
[1776742556234,84.0,75648.5,0.0,0.99963,0.0,0.02251]
[1776742559792,84.0,75648.41,0.0,0.99963,0.0,0.02251]
[1776742559942,84.0,75648.41,0.0,0.99963,0.0,0.02251]
[1776742562533,84.0,75646.84,0.0,0.99963,0.0,0.02259]
[1776742563535,84.0,75644.03,0.0,0.99963,0.0,0.02274]
[1776742564094,84.0,75644.03,0.0,0.99963,0.0,0.02274]
[1776742564205,84.0,75644.03,0.0,0.99963,0.0,0.02274]
[1776742564542,84.0,75645.03,0.0,0.99963,0.0,0.02269]
[1776742565549,84.0,75646.5,0.0,0.99963,0.0,0.02261]
[1776742567563,84.0,75647.77,0.0,0.99963,0.0,0.02254]
[1776742569125,84.0,75647.62,0.0,0.99963,0.0,0.02255]
[1776742569192,84.0,75647.62,0.0,0.99963,0.0,0.02255]
[1776742574612,84.0,75647.46,0.0,0.99963,0.0,0.02256]
[1776742577434,84.0,75647.67,0.0,0.99963,0.0,0.02255]
[1776742577696,84.0,75647.6,0.0,0.99963,0.0,0.02255]
[1776742579647,84.0,75648.81,0.0,0.99964,0.0,0.02249]
[1776742584681,84.0,75648.4,0.0,0.99963,0.0,0.02251]
[1776742585862,84.0,75648.4,0.0,0.99963,0.0,0.02251]
[1776742585940,84.0,75648.4,0.0,0.99963,0.0,0.02251]
[1776742586040,84.0,75647.37,0.0,0.99963,0.0,0.02257]
[1776742586696,84.0,75645.15,0.0,0.99963,0.0,0.02268]
[1776742590200,84.0,75645.19,0.0,0.99963,0.0,0.02268]
[1776742590441,84.0,75645.19,0.0,0.99963,0.0,0.02268]
[1776742590538,84.0,75644.45,0.0,0.99963,0.0,0.02272]
[1776742590724,84.0,75642.03,0.0,0.99963,0.0,0.02285]
[1776742591731,84.0,75641.25,0.0,0.99964,0.0,0.02236]
[1776742593887,84.0,75640.79,0.0,0.99964,0.0,0.02239]
[1776742593989,84.0,75638.79,0.0,0.99963,0.0,0.02249]
[1776742594752,84.0,75637.56,0.0,0.99963,0.0,0.02256]
[1776742595759,84.0,75638.49,0.0,0.99963,0.0,0.02251]
[1776742597230,84.0,75638.49,0.0,0.99963,0.0,0.02251]
[1776742597278,84.0,75638.45,0.0,0.99963,0.0,0.02251]
[1776742600941,84.0,75638.38,0.0,0.99963,0.0,0.02252]
[1776742606435,84.0,75638.17,0.0,0.99963,0.0,0.02253]
[1776742606688,84.0,75638.22,0.0,0.99963,0.0,0.02252]
[1776742610940,84.0,75638.62,0.0,0.99963,0.0,0.0225]
[1776742611038,84.0,75638.69,0.0,0.99963,0.0,0.0225]
[1776742616908,84.0,75635.33,0.0,0.99963,0.0,0.02268]
[1776742617915,84.0,75630.1,0.0,0.99963,0.0,0.02296]
[1776742618921,84.0,75626.04,0.0,0.99962,0.0,0.02318]
[1776742623958,84.0,75625.78,0.0,0.99962,0.0,0.0232]
[1776742625661,84.0,75625.64,0.0,0.99962,0.0,0.0232]
[1776742625692,84.0,75625.64,0.0,0.99962,0.0,0.0232]
[1776742631007,84.0,75622.93,0.0,0.99962,0.0,0.02335]
[1776742634028,84.0,75622.66,0.0,0.99962,0.0,0.02337]
[1776742634231,84.0,75617.34,0.0,0.99961,0.0,0.02366]
[1776742635035,84.0,75612.82,0.0,0.99961,0.0,0.02391]
[1776742636042,84.0,75610.4,0.0,0.99961,0.0,0.02405]
[1776742637842,84.0,75610.3,0.0,0.99961,0.0,0.02406]
[1776742637938,84.0,75610.3,0.0,0.99961,0.0,0.02406]
[1776742638056,84.0,75609.99,0.0,0.99961,0.0,0.02407]
[1776742639063,84.0,75607.28,0.0,0.9996,0.0,0.02423]
[1776742640070,84.0,75606.23,0.0,0.9996,0.0,0.02429]
[1776742646112,84.0,75606.62,0.0,0.9996,0.0,0.02427]
[1776742648629,84.0,75606.64,0.0,0.9996,0.0,0.02426]
[1776742648947,84.0,75606.5,0.0,0.9996,0.0,0.02427]
[1776742651147,84.0,75604.93,0.0,0.99961,0.0,0.0238]
[1776742653046,84.0,75604.56,0.0,0.99961,0.0,0.02382]
[1776742653188,84.0,75604.56,0.0,0.99961,0.0,0.02382]
[1776742653268,84.0,75605.0,0.0,0.99961,0.0,0.0238]
[1776742654168,84.0,75602.04,0.0,0.99961,0.0,0.02396]
[1776742655174,84.0,75599.09,0.0,0.9996,0.0,0.02413]
[1776742656182,84.0,75596.22,0.0,0.9996,0.0,0.0243]
[1776742659202,84.0,75593.09,0.0,0.9996,0.0,0.02447]
[1776742660041,84.0,75593.09,0.0,0.9996,0.0,0.02447]
[1776742660263,84.0,75590.33,0.0,0.9996,0.0,0.02463]
[1776742661217,84.0,75592.07,0.0,0.9996,0.0,0.02453]
[1776742662224,84.0,75590.44,0.0,0.9996,0.0,0.02463]
[1776742663231,84.0,75581.52,0.0,0.99959,0.0,0.02515]
[1776742664238,84.0,75574.03,0.0,0.99958,0.0,0.02559]
[1776742665245,84.0,75570.78,0.0,0.99958,0.0,0.02579]
[1776742666252,84.0,75566.29,0.0,0.99957,0.0,0.02606]
[1776742667259,84.0,75562.64,0.0,0.99957,0.0,0.02629]
[1776742669272,84.0,75561.0,0.0,0.99956,0.0,0.02639]
[1776742670280,84.0,75559.53,0.0,0.99956,0.0,0.02648]
[1776742671287,84.0,75561.47,0.0,0.99956,0.0,0.02636]
[1776742673301,84.0,75556.95,0.0,0.99956,0.0,0.02664]
[1776742674308,84.0,75553.07,0.0,0.99956,0.0,0.02688]
[1776742674750,84.0,75553.07,0.0,0.99956,0.0,0.02688]
[1776742676322,84.0,75550.14,0.0,0.99955,0.0,0.02706]
[1776742678336,84.0,75551.21,0.0,0.99955,0.0,0.027]
[1776742678738,84.0,75551.21,0.0,0.99955,0.0,0.027]
[1776742678936,84.0,75551.21,0.0,0.99955,0.0,0.027]
[1776742679343,84.0,75551.6,0.0,0.99955,0.0,0.02697]
[1776742682365,84.0,75552.67,0.0,0.99956,0.0,0.0269]
[1776742684379,84.0,75549.88,0.0,0.99955,0.0,0.02708]
[1776742687704,84.0,75550.71,0.0,0.99955,0.0,0.02703]
[1776742687950,84.0,75550.64,0.0,0.99955,0.0,0.02703]
[1776742688408,84.0,75554.16,0.0,0.99956,0.0,0.02681]
[1776742689414,84.0,75558.32,0.0,0.99956,0.0,0.02655]
[1776742689777,84.0,75558.32,0.0,0.99956,0.0,0.02655]
[1776742689936,84.0,75558.32,0.0,0.99956,0.0,0.02655]
[1776742692435,84.0,75562.15,0.0,0.99957,0.0,0.02632]
[1776742694675,84.0,75561.67,0.0,0.99957,0.0,0.02635]
[1776742694689,84.0,75561.67,0.0,0.99957,0.0,0.02635]
[1776742695040,84.0,75561.17,0.0,0.99956,0.0,0.02638]
[1776742695192,84.0,75561.17,0.0,0.99956,0.0,0.02638]
[1776742695457,84.0,75561.57,0.0,0.99957,0.0,0.02635]
[1776742700491,84.0,75563.59,0.0,0.99957,0.0,0.02623]
[1776742701503,84.0,75565.8,0.0,0.99957,0.0,0.02609]
[1776742702511,84.0,75569.52,0.0,0.99957,0.0,0.02587]
[1776742703140,84.0,75569.52,0.0,0.99957,0.0,0.02587]
[1776742703196,84.0,75569.52,0.0,0.99957,0.0,0.02587]
[1776742703549,84.0,75569.52,0.0,0.99957,0.0,0.02587]
[1776742703696,84.0,75569.52,0.0,0.99957,0.0,0.02587]
[1776742703561,84.0,75570.06,0.0,0.99957,0.0,0.02583]
[1776742707545,84.0,75566.83,0.0,0.99957,0.0,0.02603]
[1776742708421,84.0,75566.83,0.0,0.99957,0.0,0.02603]
[1776742708435,84.0,75566.83,0.0,0.99957,0.0,0.02603]
[1776742708553,84.0,75562.37,0.0,0.99957,0.0,0.0263]
[1776742708786,84.0,75562.37,0.0,0.99957,0.0,0.0263]
[1776742708937,84.0,75562.37,0.0,0.99957,0.0,0.0263]
[1776742711574,84.0,75560.23,0.0,0.99957,0.0,0.02583]
[1776742714595,84.0,75558.5,0.0,0.99957,0.0,0.02594]
[1776742716308,84.0,75558.19,0.0,0.99957,0.0,0.02596]
[1776742716445,84.0,75558.19,0.0,0.99957,0.0,0.02596]
[1776742716609,84.0,75556.64,0.0,0.99957,0.0,0.02605]
[1776742717116,84.0,75556.64,0.0,0.99957,0.0,0.02605]
[1776742717188,84.0,75556.64,0.0,0.99957,0.0,0.02605]
[1776742722651,84.0,75556.83,0.0,0.99957,0.0,0.02604]
[1776742723645,84.0,75556.83,0.0,0.99957,0.0,0.02604]
[1776742723663,84.0,75556.83,0.0,0.99957,0.0,0.02604]
[1776742723692,84.0,75556.83,0.0,0.99957,0.0,0.02604]
[1776742723659,84.0,75557.21,0.0,0.99957,0.0,0.02602]
[1776742732518,84.0,75557.64,0.0,0.99957,0.0,0.02599]
[1776742732523,84.0,75557.64,0.0,0.99957,0.0,0.02599]
[1776742732690,84.0,75557.64,0.0,0.99957,0.0,0.02599]
[1776742732537,84.0,75557.64,0.0,0.99957,0.0,0.02599]
[1776742733728,84.0,75559.25,0.0,0.99957,0.0,0.02589]
[1776742738764,84.0,75558.95,0.0,0.99957,0.0,0.02591]
[1776742739113,84.0,75558.95,0.0,0.99957,0.0,0.02591]
[1776742739163,84.0,75558.95,0.0,0.99957,0.0,0.02591]
[1776742739196,84.0,75558.95,0.0,0.99957,0.0,0.02591]
[1776742739771,84.0,75558.37,0.0,0.99957,0.0,0.02595]
[1776742744806,84.0,75558.95,0.0,0.99957,0.0,0.02591]
[1776742749844,84.0,75558.95,0.0,0.99957,0.0,0.02591]
[1776742752091,84.0,75558.95,0.0,0.99957,0.0,0.02591]
[1776742752160,84.0,75558.95,0.0,0.99957,0.0,0.02591]
[1776742752194,84.0,75558.95,0.0,0.99957,0.0,0.02591]
[1776742752261,84.0,75558.64,0.0,0.99957,0.0,0.02593]
[1776742757900,84.0,75558.08,0.0,0.99957,0.0,0.02596]
[1776742762334,84.0,75558.07,0.0,0.99957,0.0,0.02596]
[1776742762380,84.0,75558.07,0.0,0.99957,0.0,0.02596]
[1776742762441,84.0,75558.07,0.0,0.99957,0.0,0.02596]
[1776742762539,84.0,75558.24,0.0,0.99957,0.0,0.02595]
[1776742765958,84.0,75557.22,0.0,0.99957,0.0,0.02602]
[1776742767522,84.0,75557.22,0.0,0.99957,0.0,0.02602]
[1776742767608,84.0,75557.22,0.0,0.99957,0.0,0.02602]
[1776742767697,84.0,75557.22,0.0,0.99957,0.0,0.02602]
[1776742767796,84.0,75557.61,0.0,0.99957,0.0,0.02599]
[1776742771999,84.0,75558.25,0.0,0.99958,0.0,0.02536]
[1776742776027,84.0,75557.23,0.0,0.99958,0.0,0.02542]
[1776742776874,84.0,75557.23,0.0,0.99958,0.0,0.02542]
[1776742776877,84.0,75557.23,0.0,0.99958,0.0,0.02542]
[1776742776939,84.0,75557.23,0.0,0.99958,0.0,0.02542]
[1776742777037,84.0,75557.23,0.0,0.99958,0.0,0.02542]
[1776742782070,84.0,75557.51,0.0,0.99958,0.0,0.0254]
[1776742787105,84.0,75558.57,0.0,0.99958,0.0,0.02534]
[1776742788405,84.0,75558.57,0.0,0.99958,0.0,0.02534]
[1776742788445,84.0,75558.57,0.0,0.99958,0.0,0.02534]
[1776742788449,84.0,75558.57,0.0,0.99958,0.0,0.02534]
[1776742788688,84.0,75558.57,0.0,0.99958,0.0,0.02534]
[1776742788789,84.0,75559.64,0.0,0.99958,0.0,0.02528]
[1776742794153,84.0,75558.79,0.0,0.99958,0.0,0.02533]
[1776742798182,84.0,75557.36,0.0,0.99958,0.0,0.02541]
[1776742802413,84.0,75556.62,0.0,0.99958,0.0,0.02546]
[1776742802443,84.0,75556.62,0.0,0.99958,0.0,0.02546]
[1776742802593,84.0,75556.62,0.0,0.99958,0.0,0.02546]
[1776742802690,84.0,75556.62,0.0,0.99958,0.0,0.02546]
[1776742802695,84.0,75556.27,0.0,0.99958,0.0,0.02548]
[1776742805525,84.0,75556.08,0.0,0.99958,0.0,0.02549]
[1776742805697,84.0,75556.08,0.0,0.99958,0.0,0.02549]
[1776742805726,84.0,75553.8,0.0,0.99958,0.0,0.02562]
[1776742806238,84.0,75551.96,0.0,0.99957,0.0,0.02574]
[1776742807245,84.0,75550.48,0.0,0.99957,0.0,0.02583]
[1776742808253,84.0,75544.38,0.0,0.99957,0.0,0.0262]
[1776742809259,84.0,75542.27,0.0,0.99956,0.0,0.02633]
[1776742810266,84.0,75540.45,0.0,0.99956,0.0,0.02644]
[1776742811273,84.0,75539.38,0.0,0.99956,0.0,0.02651]
[1776742812116,84.0,75539.38,0.0,0.99956,0.0,0.02651]
[1776742812201,84.0,75539.38,0.0,0.99956,0.0,0.02651]
[1776742812280,84.0,75537.29,0.0,0.99956,0.0,0.02664]
[1776742814294,84.0,75535.81,0.0,0.99956,0.0,0.02673]
[1776742815303,84.0,75531.41,0.0,0.99955,0.0,0.02701]
[1776742817687,84.0,75530.55,0.0,0.99955,0.0,0.02706]
[1776742817822,84.0,75530.55,0.0,0.99955,0.0,0.02706]
[1776742817788,84.0,75530.66,0.0,0.99955,0.0,0.02705]
[1776742817946,84.0,75530.66,0.0,0.99955,0.0,0.02705]
[1776742820336,84.0,75528.56,0.0,0.99955,0.0,0.02719]
[1776742822339,84.0,75528.28,0.0,0.99955,0.0,0.0272]
[1776742822435,84.0,75528.28,0.0,0.99955,0.0,0.0272]
[1776742822451,84.0,75528.28,0.0,0.99955,0.0,0.0272]
[1776742822696,84.0,75528.28,0.0,0.99955,0.0,0.0272]
[1776742822747,84.0,75531.5,0.0,0.99955,0.0,0.027]
[1776742823357,84.0,75536.12,0.0,0.99956,0.0,0.02671]
[1776742824364,84.0,75538.95,0.0,0.99956,0.0,0.02653]
[1776742826071,84.0,75539.35,0.0,0.99956,0.0,0.02651]
[1776742826191,84.0,75539.35,0.0,0.99956,0.0,0.02651]
[1776742826378,84.0,75540.54,0.0,0.99956,0.0,0.02644]
[1776742828392,84.0,75549.24,0.0,0.99957,0.0,0.0259]
[1776742829399,84.0,75554.25,0.0,0.99958,0.0,0.0256]
[1776742830397,84.0,75554.25,0.0,0.99958,0.0,0.0256]
[1776742830441,84.0,75554.25,0.0,0.99958,0.0,0.0256]
[1776742830694,84.0,75554.25,0.0,0.99958,0.0,0.0256]
[1776742830732,84.0,75555.24,0.0,0.99958,0.0,0.02554]
[1776742830946,84.0,75555.24,0.0,0.99958,0.0,0.02554]
[1776742831413,84.0,75555.74,0.0,0.99959,0.0,0.02492]
[1776742836449,84.0,75556.13,0.0,0.99959,0.0,0.0249]
[1776742838987,84.0,75556.63,0.0,0.99959,0.0,0.02487]
[1776742838992,84.0,75556.63,0.0,0.99959,0.0,0.02487]
[1776742839199,84.0,75556.63,0.0,0.99959,0.0,0.02487]
[1776742839298,84.0,75556.63,0.0,0.99959,0.0,0.02487]
[1776742845513,84.0,75557.06,0.0,0.99959,0.0,0.02484]
[1776742848075,84.0,75556.71,0.0,0.99959,0.0,0.02486]
[1776742848200,84.0,75556.71,0.0,0.99959,0.0,0.02486]
[1776742848263,84.0,75556.71,0.0,0.99959,0.0,0.02486]
[1776742848438,84.0,75556.71,0.0,0.99959,0.0,0.02486]
[1776742848533,84.0,75556.71,0.0,0.99959,0.0,0.02486]
[1776742852564,84.0,75553.75,0.0,0.99959,0.0,0.02504]
[1776742852989,84.0,75553.75,0.0,0.99959,0.0,0.02504]
[1776742853193,84.0,75553.75,0.0,0.99959,0.0,0.02504]
[1776742853466,84.0,75553.75,0.0,0.99959,0.0,0.02504]
[1776742853689,84.0,75553.75,0.0,0.99959,0.0,0.02504]
[1776742853773,84.0,75551.73,0.0,0.99958,0.0,0.02516]
[1776742854580,84.0,75550.3,0.0,0.99958,0.0,0.02524]
[1776742859614,84.0,75551.18,0.0,0.99958,0.0,0.02519]
[1776742860527,84.0,75551.18,0.0,0.99958,0.0,0.02519]
[1776742860698,84.0,75551.18,0.0,0.99958,0.0,0.02519]
[1776742860747,84.0,75551.12,0.0,0.99958,0.0,0.02519]
[1776742861629,84.0,75548.94,0.0,0.99958,0.0,0.02532]
[1776742862149,84.0,75548.94,0.0,0.99958,0.0,0.02532]
[1776742862196,84.0,75548.94,0.0,0.99958,0.0,0.02532]
[1776742862636,84.0,75548.01,0.0,0.99958,0.0,0.02538]
[1776742863643,84.0,75546.48,0.0,0.99958,0.0,0.02547]
[1776742864660,84.0,75545.35,0.0,0.99958,0.0,0.02554]
[1776742865835,84.0,75545.35,0.0,0.99958,0.0,0.02554]
[1776742865883,84.0,75540.89,0.0,0.99957,0.0,0.02581]
[1776742865941,84.0,75540.89,0.0,0.99957,0.0,0.02581]
[1776742866033,84.0,75540.89,0.0,0.99957,0.0,0.02581]
[1776742866193,84.0,75540.89,0.0,0.99957,0.0,0.02581]
[1776742866674,84.0,75539.41,0.0,0.99957,0.0,0.0259]
[1776742870777,84.0,75539.33,0.0,0.99957,0.0,0.0259]
[1776742870827,84.0,75539.08,0.0,0.99957,0.0,0.02592]
[1776742870945,84.0,75539.08,0.0,0.99957,0.0,0.02592]
[1776742874730,84.0,75537.95,0.0,0.99957,0.0,0.02599]
[1776742875737,84.0,75536.9,0.0,0.99957,0.0,0.02605]
[1776742876373,84.0,75536.9,0.0,0.99957,0.0,0.02605]
[1776742876443,84.0,75536.9,0.0,0.99957,0.0,0.02605]
[1776742876744,84.0,75535.95,0.0,0.99957,0.0,0.02611]
[1776742881778,84.0,75535.65,0.0,0.99957,0.0,0.02613]
[1776742882891,84.0,75535.65,0.0,0.99957,0.0,0.02613]
[1776742882942,84.0,75535.7,0.0,0.99957,0.0,0.02613]
[1776742883021,84.0,75535.7,0.0,0.99957,0.0,0.02613]
[1776742883197,84.0,75535.7,0.0,0.99957,0.0,0.02613]
[1776742883793,84.0,75535.91,0.0,0.99957,0.0,0.02611]
[1776742888828,84.0,75533.51,0.0,0.99956,0.0,0.02626]
[1776742889335,84.0,75533.51,0.0,0.99956,0.0,0.02626]
[1776742889437,84.0,75533.51,0.0,0.99956,0.0,0.02626]
[1776742889538,84.0,75533.51,0.0,0.99956,0.0,0.02626]
[1776742891851,84.0,75533.54,0.0,0.99957,0.0,0.02565]
[1776742892207,84.0,75533.54,0.0,0.99957,0.0,0.02565]
[1776742892436,84.0,75533.54,0.0,0.99957,0.0,0.02565]
[1776742897893,84.0,75533.46,0.0,0.99957,0.0,0.02566]
[1776742902928,84.0,75533.32,0.0,0.99957,0.0,0.02567]
[1776742905788,84.0,75532.69,0.0,0.99957,0.0,0.02571]
[1776742905925,84.0,75532.69,0.0,0.99957,0.0,0.02571]
[1776742905941,84.0,75532.69,0.0,0.99957,0.0,0.02571]
[1776742905924,84.0,75532.69,0.0,0.99957,0.0,0.02571]
[1776742906026,84.0,75532.69,0.0,0.99957,0.0,0.02571]
[1776742906959,84.0,75531.76,0.0,0.99957,0.0,0.02576]
[1776742907964,84.0,75528.23,0.0,0.99957,0.0,0.02598]
[1776742908971,84.0,75526.47,0.0,0.99957,0.0,0.02608]
[1776742912681,84.0,75526.01,0.0,0.99957,0.0,0.02611]
[1776742912859,84.0,75526.01,0.0,0.99957,0.0,0.02611]
[1776742912940,84.0,75526.01,0.0,0.99957,0.0,0.02611]
[1776742912961,84.0,75525.8,0.0,0.99957,0.0,0.02613]
[1776742916020,84.0,75523.87,0.0,0.99956,0.0,0.02625]
[1776742917040,84.0,75523.87,0.0,0.99956,0.0,0.02625]
[1776742917197,84.0,75523.87,0.0,0.99956,0.0,0.02625]
[1776742917256,84.0,75521.23,0.0,0.99956,0.0,0.02641]
[1776742918215,84.0,75521.23,0.0,0.99956,0.0,0.02641]
[1776742918435,84.0,75521.23,0.0,0.99956,0.0,0.02641]
[1776742918536,84.0,75521.96,0.0,0.99956,0.0,0.02636]
[1776742922187,84.0,75521.39,0.0,0.99956,0.0,0.0264]
[1776742922440,84.0,75521.39,0.0,0.99956,0.0,0.0264]
[1776742922442,84.0,75523.48,0.0,0.99956,0.0,0.02627]
[1776742928104,84.0,75523.39,0.0,0.99956,0.0,0.02627]
[1776742929779,84.0,75523.39,0.0,0.99956,0.0,0.02627]
[1776742929944,84.0,75523.39,0.0,0.99956,0.0,0.02627]
[1776742932718,84.0,75523.39,0.0,0.99956,0.0,0.02627]
[1776742932943,84.0,75523.39,0.0,0.99956,0.0,0.02627]
[1776742932977,84.0,75523.77,0.0,0.99956,0.0,0.02625]
[1776742933276,84.0,75523.77,0.0,0.99956,0.0,0.02625]
[1776742933441,84.0,75523.77,0.0,0.99956,0.0,0.02625]
[1776742933477,84.0,75528.8,0.0,0.99957,0.0,0.02594]
[1776742934146,84.0,75534.76,0.0,0.99958,0.0,0.02558]
[1776742935153,84.0,75538.64,0.0,0.99958,0.0,0.02535]
[1776742937167,84.0,75542.47,0.0,0.99958,0.0,0.02512]
[1776742938420,84.0,75542.47,0.0,0.99958,0.0,0.02512]
[1776742938437,84.0,75542.47,0.0,0.99958,0.0,0.02512]
[1776742938719,84.0,75542.47,0.0,0.99958,0.0,0.02512]
[1776742938941,84.0,75542.47,0.0,0.99958,0.0,0.02512]
[1776742938891,84.0,75548.13,0.0,0.99959,0.0,0.02478]
[1776742939181,84.0,75548.94,0.0,0.99959,0.0,0.02474]
[1776742940187,84.0,75549.98,0.0,0.99959,0.0,0.02468]
[1776742942657,84.0,75550.56,0.0,0.99959,0.0,0.02464]
[1776742942694,84.0,75550.56,0.0,0.99959,0.0,0.02464]
[1776742942759,84.0,75552.08,0.0,0.99959,0.0,0.02455]
[1776742944216,84.0,75560.66,0.0,0.9996,0.0,0.02406]
[1776742945223,84.0,75566.29,0.0,0.99961,0.0,0.02374]
[1776742946230,84.0,75567.06,0.0,0.99961,0.0,0.0237]
[1776742947160,84.0,75567.06,0.0,0.99961,0.0,0.0237]
[1776742947198,84.0,75567.06,0.0,0.99961,0.0,0.0237]
[1776742948245,84.0,75569.78,0.0,0.99961,0.0,0.02354]
[1776742952273,84.0,75570.45,0.0,0.99962,0.0,0.02295]
[1776742954114,84.0,75570.05,0.0,0.99962,0.0,0.02298]
[1776742954194,84.0,75570.05,0.0,0.99962,0.0,0.02298]
[1776742954590,84.0,75570.05,0.0,0.99962,0.0,0.02298]
[1776742954691,84.0,75570.05,0.0,0.99962,0.0,0.02298]
[1776742954792,84.0,75570.04,0.0,0.99962,0.0,0.02298]
[1776742958315,84.0,75571.37,0.0,0.99962,0.0,0.0229]
[1776742961593,84.0,75571.37,0.0,0.99962,0.0,0.0229]
[1776742961689,84.0,75571.37,0.0,0.99962,0.0,0.0229]
[1776742961869,84.0,75571.37,0.0,0.99962,0.0,0.0229]
[1776742961944,84.0,75571.37,0.0,0.99962,0.0,0.0229]
[1776742961971,84.0,75571.17,0.0,0.99962,0.0,0.02291]
[1776742967717,84.0,75571.4,0.0,0.99962,0.0,0.0229]
[1776742967937,84.0,75571.4,0.0,0.99962,0.0,0.0229]
[1776742967969,84.0,75572.37,0.0,0.99962,0.0,0.02285]
[1776742968341,84.0,75572.37,0.0,0.99962,0.0,0.02285]
[1776742968434,84.0,75572.37,0.0,0.99962,0.0,0.02285]
[1776742968443,84.0,75572.83,0.0,0.99962,0.0,0.02282]
[1776742973422,84.0,75574.32,0.0,0.99963,0.0,0.02274]
[1776742977861,84.0,75574.58,0.0,0.99963,0.0,0.02273]
[1776742977946,84.0,75574.58,0.0,0.99963,0.0,0.02273]
[1776742982366,84.0,75574.71,0.0,0.99963,0.0,0.02272]
[1776742982438,84.0,75574.71,0.0,0.99963,0.0,0.02272]
[1776742983493,84.0,75575.67,0.0,0.99963,0.0,0.02267]
[1776742985507,84.0,75581.21,0.0,0.99963,0.0,0.02237]
[1776742986837,84.0,75581.21,0.0,0.99963,0.0,0.02237]
[1776742986945,84.0,75581.21,0.0,0.99963,0.0,0.02237]
[1776742987046,84.0,75584.97,0.0,0.99964,0.0,0.02217]
[1776742987520,84.0,75587.36,0.0,0.99964,0.0,0.02204]
[1776742989535,84.0,75588.49,0.0,0.99964,0.0,0.02198]
[1776742993427,84.0,75587.95,0.0,0.99964,0.0,0.02201]
[1776742993441,84.0,75587.95,0.0,0.99964,0.0,0.02201]
[1776742993832,84.0,75587.95,0.0,0.99964,0.0,0.02201]
[1776742993943,84.0,75587.95,0.0,0.99964,0.0,0.02201]
[1776742994037,84.0,75587.52,0.0,0.99964,0.0,0.02204]
[1776742995578,84.0,75589.03,0.0,0.99964,0.0,0.02196]
[1776742999606,84.0,75587.76,0.0,0.99964,0.0,0.02202]
[1776743000468,84.0,75587.76,0.0,0.99964,0.0,0.02202]
[1776743000695,84.0,75587.76,0.0,0.99964,0.0,0.02202]
[1776743000769,84.0,75589.69,0.0,0.99964,0.0,0.02192]
[1776743004642,84.0,75590.79,0.0,0.99964,0.0,0.02186]
[1776743005286,84.0,75590.79,0.0,0.99964,0.0,0.02186]
[1776743005439,84.0,75590.79,0.0,0.99964,0.0,0.02186]
[1776743005648,84.0,75591.08,0.0,0.99964,0.0,0.02185]
[1776743010685,84.0,75591.57,0.0,0.99964,0.0,0.02182]
[1776743011214,84.0,75591.57,0.0,0.99964,0.0,0.02182]
[1776743011441,84.0,75591.57,0.0,0.99964,0.0,0.02182]
[1776743011691,84.0,75591.43,0.0,0.99965,0.0,0.02131]
[1776743017733,84.0,75590.94,0.0,0.99965,0.0,0.02133]
[1776743022771,84.0,75592.68,0.0,0.99965,0.0,0.02125]
[1776743023450,84.0,75592.68,0.0,0.99965,0.0,0.02125]
[1776743023701,84.0,75592.68,0.0,0.99965,0.0,0.02125]
[1776743024515,84.0,75591.92,0.0,0.99965,0.0,0.02128]
[1776743024690,84.0,75591.92,0.0,0.99965,0.0,0.02128]
[1776743024785,84.0,75592.31,0.0,0.99965,0.0,0.02126]
[1776743025791,84.0,75590.37,0.0,0.99965,0.0,0.02136]
[1776743030827,84.0,75590.62,0.0,0.99965,0.0,0.02135]
[1776743034553,84.0,75590.65,0.0,0.99965,0.0,0.02135]
[1776743034692,84.0,75590.65,0.0,0.99965,0.0,0.02135]
[1776743039890,84.0,75591.0,0.0,0.99965,0.0,0.02133]
[1776743044263,84.0,75591.0,0.0,0.99965,0.0,0.02133]
[1776743044436,84.0,75591.0,0.0,0.99965,0.0,0.02133]
[1776743044925,84.0,75588.58,0.0,0.99965,0.0,0.02146]
[1776743045721,84.0,75588.58,0.0,0.99965,0.0,0.02146]
[1776743045937,84.0,75588.58,0.0,0.99965,0.0,0.02146]
[1776743045978,84.0,75584.99,0.0,0.99964,0.0,0.02164]
[1776743051693,84.0,75585.16,0.0,0.99964,0.0,0.02163]
[1776743051945,84.0,75585.16,0.0,0.99964,0.0,0.02163]
[1776743051974,84.0,75587.1,0.0,0.99965,0.0,0.02153]
[1776743058016,84.0,75588.06,0.0,0.99965,0.0,0.02148]
[1776743063051,84.0,75588.1,0.0,0.99965,0.0,0.02148]
[1776743065065,84.0,75589.23,0.0,0.99965,0.0,0.02142]
[1776743066759,84.0,75589.15,0.0,0.99965,0.0,0.02143]
[1776743066939,84.0,75589.15,0.0,0.99965,0.0,0.02143]
[1776743067079,84.0,75589.3,0.0,0.99965,0.0,0.02142]
[1776743071108,84.0,75589.12,0.0,0.99966,0.0,0.02091]
[1776743071510,84.0,75589.12,0.0,0.99966,0.0,0.02091]
[1776743071692,84.0,75589.12,0.0,0.99966,0.0,0.02091]
[1776743071710,84.0,75589.12,0.0,0.99966,0.0,0.02091]
[1776743071935,84.0,75589.12,0.0,0.99966,0.0,0.02091]
[1776743072114,84.0,75589.16,0.0,0.99966,0.0,0.02091]
[1776743074128,84.0,75587.04,0.0,0.99965,0.0,0.02102]
[1776743076143,84.0,75586.03,0.0,0.99965,0.0,0.02107]
[1776743080904,84.0,75585.72,0.0,0.99965,0.0,0.02108]
[1776743080938,84.0,75585.72,0.0,0.99965,0.0,0.02108]
[1776743080949,84.0,75585.72,0.0,0.99965,0.0,0.02108]
[1776743081006,84.0,75585.82,0.0,0.99965,0.0,0.02108]
[1776743081189,84.0,75585.82,0.0,0.99965,0.0,0.02108]
[1776743089005,84.0,75585.33,0.0,0.99965,0.0,0.0211]
[1776743089101,84.0,75585.33,0.0,0.99965,0.0,0.0211]
[1776743089104,84.0,75585.47,0.0,0.99965,0.0,0.0211]
[1776743089195,84.0,75585.47,0.0,0.99965,0.0,0.0211]
[1776743092255,84.0,75586.75,0.0,0.99965,0.0,0.02103]
[1776743098297,84.0,75586.27,0.0,0.99965,0.0,0.02106]
[1776743102325,84.0,75580.53,0.0,0.99965,0.0,0.02135]
[1776743103513,84.0,75580.53,0.0,0.99965,0.0,0.02135]
[1776743103698,84.0,75580.53,0.0,0.99965,0.0,0.02135]
[1776743103844,84.0,75580.53,0.0,0.99965,0.0,0.02135]
[1776743103936,84.0,75580.53,0.0,0.99965,0.0,0.02135]
[1776743104037,84.0,75577.02,0.0,0.99965,0.0,0.02153]
[1776743106353,84.0,75578.01,0.0,0.99965,0.0,0.02148]
[1776743108367,84.0,75580.0,0.0,0.99965,0.0,0.02138]
[1776743109879,84.0,75580.0,0.0,0.99965,0.0,0.02138]
[1776743109941,84.0,75580.0,0.0,0.99965,0.0,0.02138]
[1776743109980,84.0,75583.61,0.0,0.99965,0.0,0.02119]
[1776743110263,84.0,75583.61,0.0,0.99965,0.0,0.02119]
[1776743110437,84.0,75583.61,0.0,0.99965,0.0,0.02119]
[1776743117430,84.0,75585.94,0.0,0.99965,0.0,0.02107]
[1776743121439,84.0,75586.29,0.0,0.99965,0.0,0.02106]
[1776743121692,84.0,75586.29,0.0,0.99965,0.0,0.02106]
[1776743121824,84.0,75586.29,0.0,0.99965,0.0,0.02106]
[1776743121936,84.0,75586.29,0.0,0.99965,0.0,0.02106]
[1776743122037,84.0,75586.03,0.0,0.99965,0.0,0.02107]
[1776743125486,84.0,75591.51,0.0,0.99966,0.0,0.02079]
[1776743126810,84.0,75591.51,0.0,0.99966,0.0,0.02079]
[1776743126946,84.0,75591.51,0.0,0.99966,0.0,0.02079]
[1776743127022,84.0,75596.49,0.0,0.99966,0.0,0.02054]
[1776743127255,84.0,75596.49,0.0,0.99966,0.0,0.02054]
[1776743127440,84.0,75596.49,0.0,0.99966,0.0,0.02054]
[1776743128508,84.0,75600.16,0.0,0.99967,0.0,0.02036]
[1776743129515,84.0,75601.77,0.0,0.99967,0.0,0.02028]
[1776743130522,84.0,75602.86,0.0,0.99967,0.0,0.02023]
[1776743131529,84.0,75603.01,0.0,0.99968,0.0,0.01973]
[1776743132312,84.0,75603.01,0.0,0.99968,0.0,0.01973]
[1776743132438,84.0,75603.01,0.0,0.99968,0.0,0.01973]
[1776743132633,84.0,75603.01,0.0,0.99968,0.0,0.01973]
[1776743132689,84.0,75603.01,0.0,0.99968,0.0,0.01973]
[1776743132735,84.0,75602.62,0.0,0.99968,0.0,0.01975]
[1776743133543,84.0,75601.52,0.0,0.99968,0.0,0.0198]
[1776743135557,84.0,75598.03,0.0,0.99967,0.0,0.01997]
[1776743136514,84.0,75598.03,0.0,0.99967,0.0,0.01997]
[1776743136694,84.0,75598.03,0.0,0.99967,0.0,0.01997]
[1776743136858,84.0,75598.03,0.0,0.99967,0.0,0.01997]
[1776743136946,84.0,75598.03,0.0,0.99967,0.0,0.01997]
[1776743136959,84.0,75594.58,0.0,0.99967,0.0,0.02014]
[1776743142606,84.0,75595.02,0.0,0.99967,0.0,0.02012]
[1776743143612,84.0,75596.72,0.0,0.99967,0.0,0.02003]
[1776743149655,84.0,75596.42,0.0,0.99967,0.0,0.02005]
[1776743152676,84.0,75593.57,0.0,0.99967,0.0,0.02019]
[1776743153382,84.0,75593.57,0.0,0.99967,0.0,0.02019]
[1776743153444,84.0,75593.57,0.0,0.99967,0.0,0.02019]
[1776743153816,84.0,75593.57,0.0,0.99967,0.0,0.02019]
[1776743153937,84.0,75593.57,0.0,0.99967,0.0,0.02019]
[1776743154038,84.0,75593.79,0.0,0.99967,0.0,0.02018]
[1776743156704,84.0,75594.95,0.0,0.99967,0.0,0.02012]
[1776743161844,84.0,75594.9,0.0,0.99967,0.0,0.02012]
[1776743161946,84.0,75594.9,0.0,0.99967,0.0,0.02012]
[1776743162106,84.0,75594.9,0.0,0.99967,0.0,0.02012]
[1776743162194,84.0,75594.9,0.0,0.99967,0.0,0.02012]
[1776743162207,84.0,75594.54,0.0,0.99967,0.0,0.02014]
[1776743165965,84.0,75594.83,0.0,0.99967,0.0,0.02013]
[1776743166195,84.0,75594.83,0.0,0.99967,0.0,0.02013]
[1776743166042,84.0,75593.83,0.0,0.99967,0.0,0.02017]
[1776743166577,84.0,75593.83,0.0,0.99967,0.0,0.02017]
[1776743166691,84.0,75593.83,0.0,0.99967,0.0,0.02017]
[1776743166773,84.0,75590.12,0.0,0.99967,0.0,0.02036]
[1776743167781,84.0,75588.95,0.0,0.99966,0.0,0.02041]
[1776743168787,84.0,75590.07,0.0,0.99967,0.0,0.02036]
[1776743174743,84.0,75590.09,0.0,0.99967,0.0,0.02036]
[1776743174948,84.0,75590.09,0.0,0.99967,0.0,0.02036]
[1776743175050,84.0,75590.09,0.0,0.99967,0.0,0.02036]
[1776743175189,84.0,75590.09,0.0,0.99967,0.0,0.02036]
[1776743175151,84.0,75590.88,0.0,0.99967,0.0,0.02032]
[1776743176845,84.0,75592.42,0.0,0.99967,0.0,0.02024]
[1776743177852,84.0,75593.68,0.0,0.99967,0.0,0.02018]
[1776743183084,84.0,75593.52,0.0,0.99967,0.0,0.02019]
[1776743183090,84.0,75593.52,0.0,0.99967,0.0,0.02019]
[1776743183194,84.0,75593.52,0.0,0.99967,0.0,0.02019]
[1776743183146,84.0,75593.52,0.0,0.99967,0.0,0.02019]
[1776743191951,84.0,75593.67,0.0,0.99968,0.0,0.01969]
[1776743194819,84.0,75594.46,0.0,0.99968,0.0,0.01965]
[1776743194942,84.0,75594.46,0.0,0.99968,0.0,0.01965]
[1776743195106,84.0,75594.46,0.0,0.99968,0.0,0.01965]
[1776743195191,84.0,75594.46,0.0,0.99968,0.0,0.01965]
[1776743195207,84.0,75595.16,0.0,0.99968,0.0,0.01962]
[1776743202021,84.0,75594.23,0.0,0.99968,0.0,0.01966]
[1776743202717,84.0,75594.23,0.0,0.99968,0.0,0.01966]
[1776743202945,84.0,75594.23,0.0,0.99968,0.0,0.01966]
[1776743203112,84.0,75594.23,0.0,0.99968,0.0,0.01966]
[1776743203190,84.0,75594.23,0.0,0.99968,0.0,0.01966]
[1776743203213,84.0,75593.28,0.0,0.99968,0.0,0.01971]
[1776743205043,84.0,75592.28,0.0,0.99968,0.0,0.01976]
[1776743209857,84.0,75592.98,0.0,0.99968,0.0,0.01972]
[1776743209941,84.0,75592.98,0.0,0.99968,0.0,0.01972]
[1776743210079,84.0,75591.96,0.0,0.99967,0.0,0.01977]
[1776743210437,84.0,75591.96,0.0,0.99967,0.0,0.01977]
[1776743210693,84.0,75591.96,0.0,0.99967,0.0,0.01977]
[1776743212938,84.0,75592.67,0.0,0.99968,0.0,0.01974]
[1776743213100,84.0,75592.5,0.0,0.99968,0.0,0.01975]
[1776743214107,84.0,75591.17,0.0,0.99967,0.0,0.01981]
[1776743214663,84.0,75591.17,0.0,0.99967,0.0,0.01981]
[1776743214691,84.0,75591.17,0.0,0.99967,0.0,0.01981]
[1776743215187,84.0,75591.17,0.0,0.99967,0.0,0.01981]
[1776743215114,84.0,75588.64,0.0,0.99967,0.0,0.01993]
[1776743215435,84.0,75588.64,0.0,0.99967,0.0,0.01993]
[1776743220886,84.0,75588.93,0.0,0.99967,0.0,0.01992]
[1776743220944,84.0,75588.93,0.0,0.99967,0.0,0.01992]
[1776743222454,84.0,75588.37,0.0,0.99967,0.0,0.01994]
[1776743222689,84.0,75588.37,0.0,0.99967,0.0,0.01994]
[1776743223170,84.0,75587.33,0.0,0.99967,0.0,0.01999]
[1776743229212,84.0,75586.99,0.0,0.99967,0.0,0.02001]
[1776743232233,84.0,75589.45,0.0,0.99967,0.0,0.01989]
[1776743233240,84.0,75590.59,0.0,0.99967,0.0,0.01984]
[1776743233653,84.0,75590.59,0.0,0.99967,0.0,0.01984]
[1776743233689,84.0,75590.59,0.0,0.99967,0.0,0.01984]
[1776743234247,84.0,75592.56,0.0,0.99968,0.0,0.01974]
[1776743239282,84.0,75592.56,0.0,0.99968,0.0,0.01974]
[1776743246219,84.0,75592.35,0.0,0.99968,0.0,0.01975]
[1776743246241,84.0,75593.93,0.0,0.99968,0.0,0.01968]
[1776743246625,84.0,75593.93,0.0,0.99968,0.0,0.01968]
[1776743246695,84.0,75593.93,0.0,0.99968,0.0,0.01968]
[1776743246792,84.0,75598.72,0.0,0.99968,0.0,0.01945]
[1776743247408,84.0,75598.72,0.0,0.99968,0.0,0.01945]
[1776743247441,84.0,75598.72,0.0,0.99968,0.0,0.01945]
[1776743247505,84.0,75602.08,0.0,0.99968,0.0,0.01929]
[1776743252373,84.0,75602.12,0.0,0.99969,0.0,0.01881]
[1776743256172,84.0,75601.8,0.0,0.99969,0.0,0.01883]
[1776743256191,84.0,75601.8,0.0,0.99969,0.0,0.01883]
[1776743256233,84.0,75601.94,0.0,0.99969,0.0,0.01882]
[1776743256780,84.0,75601.94,0.0,0.99969,0.0,0.01882]
[1776743256940,84.0,75601.94,0.0,0.99969,0.0,0.01882]
[1776743258415,84.0,75598.74,0.0,0.99969,0.0,0.01897]
[1776743260429,84.0,75599.62,0.0,0.99969,0.0,0.01893]
[1776743265805,84.0,75599.21,0.0,0.99969,0.0,0.01895]
[1776743265855,84.0,75599.21,0.0,0.99969,0.0,0.01895]
[1776743265939,84.0,75599.21,0.0,0.99969,0.0,0.01895]
[1776743266006,84.0,75599.17,0.0,0.99969,0.0,0.01895]
[1776743269492,84.0,75600.03,0.0,0.99969,0.0,0.01891]
[1776743271505,84.0,75601.0,0.0,0.99969,0.0,0.01886]
[1776743272363,84.0,75601.0,0.0,0.99969,0.0,0.01886]
[1776743272438,84.0,75601.0,0.0,0.99969,0.0,0.01886]
[1776743272509,84.0,75601.0,0.0,0.99969,0.0,0.01886]
[1776743272693,84.0,75601.0,0.0,0.99969,0.0,0.01886]
[1776743272793,84.0,75602.14,0.0,0.99969,0.0,0.01881]
[1776743276541,84.0,75603.25,0.0,0.99969,0.0,0.01876]
[1776743281583,84.0,75604.03,0.0,0.99969,0.0,0.01872]
[1776743287179,84.0,75604.52,0.0,0.99969,0.0,0.0187]
[1776743287197,84.0,75604.52,0.0,0.99969,0.0,0.0187]
[1776743287318,84.0,75605.19,0.0,0.99969,0.0,0.01867]
[1776743288097,84.0,75605.19,0.0,0.99969,0.0,0.01867]
[1776743288192,84.0,75605.19,0.0,0.99969,0.0,0.01867]
[1776743288632,84.0,75607.29,0.0,0.9997,0.0,0.01857]
[1776743289639,84.0,75609.66,0.0,0.9997,0.0,0.01847]
[1776743291653,84.0,75610.79,0.0,0.9997,0.0,0.01842]
[1776743293256,84.0,75610.79,0.0,0.9997,0.0,0.01842]
[1776743293358,84.0,75611.23,0.0,0.9997,0.0,0.0184]
[1776743293435,84.0,75611.23,0.0,0.9997,0.0,0.0184]
[1776743293645,84.0,75611.23,0.0,0.9997,0.0,0.0184]
[1776743293699,84.0,75611.23,0.0,0.9997,0.0,0.0184]
[1776743293739,84.0,75611.2,0.0,0.9997,0.0,0.0184]
[1776743296687,84.0,75614.73,0.0,0.9997,0.0,0.01824]
[1776743298701,84.0,75613.55,0.0,0.9997,0.0,0.01829]
[1776743300221,84.0,75613.55,0.0,0.9997,0.0,0.01829]
[1776743300436,84.0,75613.39,0.0,0.9997,0.0,0.0183]
[1776743302635,84.0,75613.01,0.0,0.9997,0.0,0.01832]
[1776743302692,84.0,75613.01,0.0,0.9997,0.0,0.01832]
[1776743302793,84.0,75613.01,0.0,0.9997,0.0,0.01832]
[1776743304744,84.0,75614.27,0.0,0.9997,0.0,0.01826]
[1776743306017,84.0,75614.27,0.0,0.9997,0.0,0.01826]
[1776743306191,84.0,75614.27,0.0,0.9997,0.0,0.01826]
[1776743309446,84.0,75613.74,0.0,0.9997,0.0,0.01828]
[1776743309692,84.0,75613.74,0.0,0.9997,0.0,0.01828]
[1776743310088,84.0,75613.74,0.0,0.9997,0.0,0.01828]
[1776743310190,84.0,75613.74,0.0,0.9997,0.0,0.01828]
[1776743310291,84.0,75610.39,0.0,0.9997,0.0,0.01843]
[1776743311793,84.0,75610.39,0.0,0.99971,0.0,0.01797]
[1776743313991,84.0,75610.76,0.0,0.99971,0.0,0.01796]
[1776743314103,84.0,75610.76,0.0,0.99971,0.0,0.01796]
[1776743314192,84.0,75610.76,0.0,0.99971,0.0,0.01796]
[1776743314292,84.0,75614.98,0.0,0.99971,0.0,0.01777]
[1776743314816,84.0,75613.66,0.0,0.99971,0.0,0.01783]
[1776743319851,84.0,75613.59,0.0,0.99971,0.0,0.01783]
[1776743321233,84.0,75613.59,0.0,0.99971,0.0,0.01783]
[1776743321334,84.0,75613.8,0.0,0.99971,0.0,0.01782]
[1776743321436,84.0,75613.8,0.0,0.99971,0.0,0.01782]
[1776743322108,84.0,75613.8,0.0,0.99971,0.0,0.01782]
[1776743322197,84.0,75613.8,0.0,0.99971,0.0,0.01782]
[1776743322297,84.0,75615.54,0.0,0.99971,0.0,0.01775]
[1776743323883,84.0,75619.77,0.0,0.99971,0.0,0.01756]
[1776743324886,84.0,75626.78,0.0,0.99972,0.0,0.01726]
[1776743325893,84.0,75627.7,0.0,0.99972,0.0,0.01722]
[1776743329921,84.0,75628.85,0.0,0.99972,0.0,0.01717]
[1776743331112,84.0,75628.85,0.0,0.99972,0.0,0.01717]
[1776743331193,84.0,75628.85,0.0,0.99972,0.0,0.01717]
[1776743331272,84.0,75628.63,0.0,0.99972,0.0,0.01718]
[1776743332784,84.0,75628.63,0.0,0.99972,0.0,0.01718]
[1776743332942,84.0,75628.63,0.0,0.99972,0.0,0.01718]
[1776743340139,84.0,75628.56,0.0,0.99972,0.0,0.01719]
[1776743340190,84.0,75628.56,0.0,0.99972,0.0,0.01719]
[1776743340344,84.0,75628.56,0.0,0.99972,0.0,0.01719]
[1776743340998,84.0,75629.68,0.0,0.99972,0.0,0.01714]
[1776743342005,84.0,75640.08,0.0,0.99973,0.0,0.0167]
[1776743343012,84.0,75648.6,0.0,0.99973,0.0,0.01635]
[1776743344019,84.0,75651.39,0.0,0.99974,0.0,0.01624]
[1776743345026,84.0,75654.02,0.0,0.99974,0.0,0.01613]
[1776743346033,84.0,75655.01,0.0,0.99974,0.0,0.01609]
[1776743346771,84.0,75655.01,0.0,0.99974,0.0,0.01609]
[1776743346943,84.0,75655.01,0.0,0.99974,0.0,0.01609]
[1776743350061,84.0,75656.6,0.0,0.99974,0.0,0.01603]
[1776743352265,84.0,75656.78,0.0,0.99974,0.0,0.01602]
[1776743352272,84.0,75655.91,0.0,0.99974,0.0,0.01606]
[1776743352437,84.0,75655.91,0.0,0.99974,0.0,0.01606]
[1776743352939,84.0,75655.91,0.0,0.99974,0.0,0.01606]
[1776743353040,84.0,75655.91,0.0,0.99974,0.0,0.01606]
[1776743358118,84.0,75656.77,0.0,0.99974,0.0,0.01602]
[1776743359100,84.0,75656.77,0.0,0.99974,0.0,0.01602]
[1776743359205,84.0,75656.77,0.0,0.99974,0.0,0.01602]
[1776743364514,84.0,75657.83,0.0,0.99974,0.0,0.01598]
[1776743364700,84.0,75657.83,0.0,0.99974,0.0,0.01598]
[1776743365024,84.0,75657.83,0.0,0.99974,0.0,0.01598]
[1776743365189,84.0,75657.83,0.0,0.99974,0.0,0.01598]
[1776743365221,84.0,75658.15,0.0,0.99974,0.0,0.01597]
[1776743368193,84.0,75660.25,0.0,0.99974,0.0,0.01589]
[1776743369201,84.0,75661.46,0.0,0.99974,0.0,0.01584]
[1776743371214,84.0,75661.71,0.0,0.99975,0.0,0.01542]
[1776743372839,84.0,75661.78,0.0,0.99975,0.0,0.01542]
[1776743372939,84.0,75661.78,0.0,0.99975,0.0,0.01542]
[1776743377257,84.0,75666.32,0.0,0.99975,0.0,0.01525]
[1776743378684,84.0,75666.46,0.0,0.99975,0.0,0.01524]
[1776743378938,84.0,75666.46,0.0,0.99975,0.0,0.01524]
[1776743379392,84.0,75666.46,0.0,0.99975,0.0,0.01524]
[1776743379440,84.0,75666.46,0.0,0.99975,0.0,0.01524]
[1776743380278,84.0,75670.22,0.0,0.99976,0.0,0.0151]
[1776743381285,84.0,75675.23,0.0,0.99976,0.0,0.01491]
[1776743381895,84.0,75675.23,0.0,0.99976,0.0,0.01491]
[1776743381940,84.0,75675.23,0.0,0.99976,0.0,0.01491]
[1776743382292,84.0,75673.27,0.0,0.99976,0.0,0.01498]
[1776743387328,84.0,75674.17,0.0,0.99976,0.0,0.01495]
[1776743391356,84.0,75675.86,0.0,0.99976,0.0,0.01489]
[1776743393167,84.0,75676.72,0.0,0.99976,0.0,0.01485]
[1776743393191,84.0,75676.72,0.0,0.99976,0.0,0.01485]
[1776743394035,84.0,75677.21,0.0,0.99976,0.0,0.01484]
[1776743394190,84.0,75677.21,0.0,0.99976,0.0,0.01484]
[1776743394377,84.0,75673.52,0.0,0.99976,0.0,0.01497]
[1776743395384,84.0,75672.21,0.0,0.99976,0.0,0.01502]
[1776743396391,84.0,75671.02,0.0,0.99976,0.0,0.01507]
[1776743398405,84.0,75668.35,0.0,0.99975,0.0,0.01517]
[1776743398953,84.0,75668.35,0.0,0.99975,0.0,0.01517]
[1776743399197,84.0,75668.35,0.0,0.99975,0.0,0.01517]
[1776743399412,84.0,75666.86,0.0,0.99975,0.0,0.01523]
[1776743401426,84.0,75669.27,0.0,0.99975,0.0,0.01513]
[1776743403301,84.0,75669.06,0.0,0.99975,0.0,0.01514]
[1776743403443,84.0,75669.06,0.0,0.99975,0.0,0.01514]
[1776743403807,84.0,75668.97,0.0,0.99975,0.0,0.01515]
[1776743403938,84.0,75668.97,0.0,0.99975,0.0,0.01515]
[1776743404447,84.0,75669.35,0.0,0.99975,0.0,0.01513]
[1776743410488,84.0,75669.02,0.0,0.99975,0.0,0.01514]
[1776743413042,84.0,75669.02,0.0,0.99975,0.0,0.01514]
[1776743413193,84.0,75669.02,0.0,0.99975,0.0,0.01514]
[1776743417498,84.0,75669.36,0.0,0.99975,0.0,0.01513]
[1776743417695,84.0,75669.36,0.0,0.99975,0.0,0.01513]
[1776743418033,84.0,75669.36,0.0,0.99975,0.0,0.01513]
[1776743418220,84.0,75669.36,0.0,0.99975,0.0,0.01513]
[1776743418238,84.0,75675.5,0.0,0.99976,0.0,0.0149]
[1776743418546,84.0,75681.4,0.0,0.99976,0.0,0.01468]
[1776743419553,84.0,75683.29,0.0,0.99976,0.0,0.01461]
[1776743420559,84.0,75684.34,0.0,0.99976,0.0,0.01457]
[1776743422627,84.0,75684.78,0.0,0.99976,0.0,0.01456]
[1776743422691,84.0,75684.78,0.0,0.99976,0.0,0.01456]
[1776743428617,84.0,75685.8,0.0,0.99977,0.0,0.01452]
[1776743431638,84.0,75685.74,0.0,0.99977,0.0,0.01414]
[1776743436672,84.0,75685.54,0.0,0.99977,0.0,0.01415]
[1776743441707,84.0,75684.56,0.0,0.99977,0.0,0.01419]
[1776743442715,84.0,75686.78,0.0,0.99977,0.0,0.01411]
[1776743444335,84.0,75686.78,0.0,0.99977,0.0,0.01411]
[1776743444436,84.0,75686.78,0.0,0.99977,0.0,0.01411]
[1776743444436,84.0,75690.56,0.0,0.99977,0.0,0.01397]
[1776743445250,84.0,75690.56,0.0,0.99977,0.0,0.01397]
[1776743445440,84.0,75690.56,0.0,0.99977,0.0,0.01397]
[1776743445342,84.0,75690.31,0.0,0.99977,0.0,0.01398]
[1776743445736,84.0,75688.31,0.0,0.99977,0.0,0.01405]
[1776743446743,84.0,75686.9,0.0,0.99977,0.0,0.0141]
[1776743451778,84.0,75686.51,0.0,0.99977,0.0,0.01412]
[1776743455806,84.0,75688.77,0.0,0.99977,0.0,0.01404]
[1776743457820,84.0,75690.78,0.0,0.99977,0.0,0.01396]
[1776743458720,84.0,75690.78,0.0,0.99977,0.0,0.01396]
[1776743458937,84.0,75690.78,0.0,0.99977,0.0,0.01396]
[1776743458949,84.0,75692.79,0.0,0.99978,0.0,0.01389]
[1776743464869,84.0,75692.89,0.0,0.99978,0.0,0.01389]
[1776743465695,84.0,75692.89,0.0,0.99978,0.0,0.01389]
[1776743465945,84.0,75692.89,0.0,0.99978,0.0,0.01389]
[1776743466140,84.0,75692.89,0.0,0.99978,0.0,0.01389]
[1776743466195,84.0,75692.89,0.0,0.99978,0.0,0.01389]
[1776743466236,84.0,75692.99,0.0,0.99978,0.0,0.01389]
[1776743466883,84.0,75696.6,0.0,0.99978,0.0,0.01376]
[1776743467890,84.0,75703.22,0.0,0.99978,0.0,0.01353]
[1776743468897,84.0,75704.9,0.0,0.99978,0.0,0.01348]
[1776743470403,84.0,75704.9,0.0,0.99978,0.0,0.01348]
[1776743470437,84.0,75704.9,0.0,0.99978,0.0,0.01348]
[1776743470531,84.0,75703.79,0.0,0.99978,0.0,0.01351]
[1776743471917,84.0,75706.23,0.0,0.99978,0.0,0.01343]
[1776743472925,84.0,75707.95,0.0,0.99978,0.0,0.01337]
[1776743477960,84.0,75710.36,0.0,0.99979,0.0,0.01329]
[1776743478922,84.0,75710.36,0.0,0.99979,0.0,0.01329]
[1776743478938,84.0,75710.36,0.0,0.99979,0.0,0.01329]
[1776743479070,84.0,75711.52,0.0,0.99979,0.0,0.01325]
[1776743479716,84.0,75711.52,0.0,0.99979,0.0,0.01325]
[1776743479938,84.0,75711.52,0.0,0.99979,0.0,0.01325]
[1776743479974,84.0,75711.63,0.0,0.99979,0.0,0.01325]
[1776743483384,84.0,75711.71,0.0,0.99979,0.0,0.01325]
[1776743483441,84.0,75711.71,0.0,0.99979,0.0,0.01325]
[1776743485011,84.0,75717.29,0.0,0.99979,0.0,0.01306]
[1776743486015,84.0,75719.24,0.0,0.99979,0.0,0.013]
[1776743486958,84.0,75719.24,0.0,0.99979,0.0,0.013]
[1776743487022,84.0,75724.59,0.0,0.99979,0.0,0.01282]
[1776743488854,84.0,75725.32,0.0,0.99979,0.0,0.0128]
[1776743488946,84.0,75725.32,0.0,0.99979,0.0,0.0128]
[1776743489038,84.0,75725.49,0.0,0.99979,0.0,0.01279]
[1776743491052,84.0,75723.45,0.0,0.9998,0.0,0.01251]
[1776743494074,84.0,75722.22,0.0,0.9998,0.0,0.01255]
[1776743495081,84.0,75720.0,0.0,0.9998,0.0,0.01262]
[1776743496088,84.0,75719.0,0.0,0.9998,0.0,0.01266]
[1776743498101,84.0,75717.22,0.0,0.9998,0.0,0.01271]
[1776743501123,84.0,75719.44,0.0,0.9998,0.0,0.01264]
[1776743505151,84.0,75722.54,0.0,0.9998,0.0,0.01254]
[1776743506158,84.0,75725.96,0.0,0.9998,0.0,0.01243]
[1776743510186,84.0,75724.83,0.0,0.9998,0.0,0.01247]
[1776743515221,84.0,75724.43,0.0,0.9998,0.0,0.01248]
[1776743519249,84.0,75723.14,0.0,0.9998,0.0,0.01252]
[1776743522270,84.0,75724.59,0.0,0.9998,0.0,0.01248]
[1776743524289,84.0,75720.75,0.0,0.9998,0.0,0.0126]
[1776743526303,84.0,75719.77,0.0,0.9998,0.0,0.01263]
[1776743528317,84.0,75723.89,0.0,0.9998,0.0,0.0125]
[1776743529324,84.0,75724.88,0.0,0.9998,0.0,0.01247]
[1776743534359,84.0,75726.21,0.0,0.9998,0.0,0.01243]
[1776743536373,84.0,75727.9,0.0,0.9998,0.0,0.01237]
[1776743540401,84.0,75725.83,0.0,0.9998,0.0,0.01244]
[1776743545436,84.0,75725.73,0.0,0.9998,0.0,0.01244]
[1776743548456,84.0,75722.72,0.0,0.9998,0.0,0.01254]
[1776743549464,84.0,75721.62,0.0,0.9998,0.0,0.01257]
[1776743551477,84.0,75721.3,0.0,0.9998,0.0,0.01225]
[1776743556579,84.0,75720.96,0.0,0.9998,0.0,0.01226]
[1776743561615,84.0,75721.03,0.0,0.9998,0.0,0.01225]
[1776743562623,84.0,75722.01,0.0,0.9998,0.0,0.01222]
[1776743567657,84.0,75721.69,0.0,0.9998,0.0,0.01223]
[1776743570679,84.0,75733.14,0.0,0.99981,0.0,0.01188]
[1776743571685,84.0,75738.22,0.0,0.99981,0.0,0.01173]
[1776743577581,84.0,75738.67,0.0,0.99981,0.0,0.01171]
[1776743576721,84.0,75740.32,0.0,0.99981,0.0,0.01166]
[1776743577695,84.0,75740.32,0.0,0.99981,0.0,0.01166]
[1776743580749,84.0,75738.55,0.0,0.99981,0.0,0.01172]
[1776743585785,84.0,75738.22,0.0,0.99981,0.0,0.01173]
[1776743592834,84.0,75738.16,0.0,0.99981,0.0,0.01173]
[1776743595982,84.0,75738.02,0.0,0.99981,0.0,0.01173]
[1776743596204,84.0,75738.02,0.0,0.99981,0.0,0.01173]
[1776743596258,84.0,75737.91,0.0,0.99981,0.0,0.01173]
[1776743604918,84.0,75738.11,0.0,0.99981,0.0,0.01173]
[1776743611966,84.0,75736.45,0.0,0.99982,0.0,0.01146]
[1776743612974,84.0,75733.29,0.0,0.99981,0.0,0.01155]
[1776743618009,84.0,75734.14,0.0,0.99982,0.0,0.01153]
[1776743622041,84.0,75732.38,0.0,0.99981,0.0,0.01158]
[1776743625062,84.0,75733.55,0.0,0.99981,0.0,0.01154]
[1776743627076,84.0,75737.55,0.0,0.99982,0.0,0.01143]
[1776743628083,84.0,75739.56,0.0,0.99982,0.0,0.01137]
[1776743629090,84.0,75738.17,0.0,0.99982,0.0,0.01141]
[1776743630097,84.0,75735.87,0.0,0.99982,0.0,0.01148]
[1776743635132,84.0,75736.37,0.0,0.99982,0.0,0.01146]
[1776743640167,84.0,75736.6,0.0,0.99982,0.0,0.01145]
[1776743645202,84.0,75737.53,0.0,0.99982,0.0,0.01143]
[1776743650237,84.0,75737.87,0.0,0.99982,0.0,0.01142]
[1776743655272,84.0,75737.15,0.0,0.99982,0.0,0.01144]
[1776743662321,84.0,75737.25,0.0,0.99982,0.0,0.01143]
[1776743664335,84.0,75735.91,0.0,0.99982,0.0,0.01147]
[1776743665342,84.0,75734.73,0.0,0.99982,0.0,0.01151]
[1776743670377,84.0,75733.51,0.0,0.99981,0.0,0.01155]
[1776743671384,84.0,75732.02,0.0,0.99982,0.0,0.01127]
[1776743672391,84.0,75729.87,0.0,0.99982,0.0,0.01134]
[1776743673397,84.0,75727.47,0.0,0.99982,0.0,0.01141]
[1776743674645,84.0,75726.18,0.0,0.99982,0.0,0.01144]
[1776743678899,84.0,75725.31,0.0,0.99982,0.0,0.01147]
[1776743678937,84.0,75725.31,0.0,0.99982,0.0,0.01147]
[1776743679445,84.0,75723.84,0.0,0.99982,0.0,0.01151]
[1776743680452,84.0,75728.97,0.0,0.99982,0.0,0.01136]
[1776743681619,84.0,75735.7,0.0,0.99982,0.0,0.01117]
[1776743683472,84.0,75736.65,0.0,0.99982,0.0,0.01114]
[1776743691529,84.0,75737.36,0.0,0.99982,0.0,0.01112]
[1776743697570,84.0,75737.19,0.0,0.99982,0.0,0.01112]
[1776743700592,84.0,75735.4,0.0,0.99982,0.0,0.01117]
[1776743701599,84.0,75733.75,0.0,0.99982,0.0,0.01122]
[1776743704620,84.0,75732.01,0.0,0.99982,0.0,0.01127]
[1776743705626,84.0,75730.7,0.0,0.99982,0.0,0.01131]
[1776743710662,84.0,75729.16,0.0,0.99982,0.0,0.01136]
[1776743711668,84.0,75726.95,0.0,0.99982,0.0,0.01142]
[1776743713684,84.0,75724.74,0.0,0.99982,0.0,0.01149]
[1776743713925,84.0,75724.74,0.0,0.99982,0.0,0.01149]
[1776743713946,84.0,75724.74,0.0,0.99982,0.0,0.01149]
[1776743714690,84.0,75723.31,0.0,0.99981,0.0,0.01153]
[1776743719782,84.0,75724.07,0.0,0.99982,0.0,0.01151]
[1776743720940,84.0,75724.44,0.0,0.99982,0.0,0.0115]
[1776743726774,84.0,75723.96,0.0,0.99982,0.0,0.01151]
[1776743731809,84.0,75723.7,0.0,0.99982,0.0,0.0112]
[1776743735518,84.0,75724.4,0.0,0.99982,0.0,0.01118]
[1776743735695,84.0,75724.4,0.0,0.99982,0.0,0.01118]
[1776743735790,84.0,75730.55,0.0,0.99982,0.0,0.011]
[1776743736113,84.0,75730.55,0.0,0.99982,0.0,0.011]
[1776743736191,84.0,75730.55,0.0,0.99982,0.0,0.011]
[1776743736202,84.0,75735.56,0.0,0.99983,0.0,0.01086]
[1776743737855,84.0,75738.76,0.0,0.99983,0.0,0.01077]
[1776743739406,84.0,75738.76,0.0,0.99983,0.0,0.01077]
[1776743739444,84.0,75738.76,0.0,0.99983,0.0,0.01077]
[1776743739578,84.0,75738.76,0.0,0.99983,0.0,0.01077]
[1776743739691,84.0,75738.76,0.0,0.99983,0.0,0.01077]
[1776743739792,84.0,75741.8,0.0,0.99983,0.0,0.01069]
[1776743739873,84.0,75742.95,0.0,0.99983,0.0,0.01065]
[1776743740880,84.0,75745.55,0.0,0.99983,0.0,0.01058]
[1776743741887,84.0,75747.0,0.0,0.99983,0.0,0.01054]
[1776743748935,84.0,75746.44,0.0,0.99983,0.0,0.01056]
[1776743753971,84.0,75746.01,0.0,0.99983,0.0,0.01057]
[1776743759005,84.0,75746.56,0.0,0.99983,0.0,0.01056]
[1776743760017,84.0,75742.57,0.0,0.99983,0.0,0.01067]
[1776743761020,84.0,75739.05,0.0,0.99983,0.0,0.01076]
[1776743761994,84.0,75739.05,0.0,0.99983,0.0,0.01076]
[1776743762144,84.0,75739.05,0.0,0.99983,0.0,0.01076]
[1776743762191,84.0,75739.05,0.0,0.99983,0.0,0.01076]
[1776743762245,84.0,75738.42,0.0,0.99983,0.0,0.01078]
[1776743768468,84.0,75738.18,0.0,0.99983,0.0,0.01079]
[1776743768581,84.0,75738.18,0.0,0.99983,0.0,0.01079]
[1776743768697,84.0,75738.18,0.0,0.99983,0.0,0.01079]
[1776743768793,84.0,75737.41,0.0,0.99983,0.0,0.01081]
[1776743770083,84.0,75733.34,0.0,0.99982,0.0,0.01092]
[1776743771089,84.0,75731.91,0.0,0.99982,0.0,0.01096]
[1776743773632,84.0,75731.52,0.0,0.99982,0.0,0.01098]
[1776743773692,84.0,75731.52,0.0,0.99982,0.0,0.01098]
[1776743773834,84.0,75731.52,0.0,0.99982,0.0,0.01098]
[1776743773704,84.0,75731.52,0.0,0.99982,0.0,0.01098]
[1776743773941,84.0,75731.52,0.0,0.99982,0.0,0.01098]
[1776743777698,84.0,75733.21,0.0,0.99982,0.0,0.01093]
[1776743778139,84.0,75735.19,0.0,0.99983,0.0,0.01087]
[1776743779405,84.0,75735.19,0.0,0.99983,0.0,0.01087]
[1776743779443,84.0,75735.19,0.0,0.99983,0.0,0.01087]
[1776743779536,84.0,75736.77,0.0,0.99983,0.0,0.01083]
[1776743779981,84.0,75736.77,0.0,0.99983,0.0,0.01083]
[1776743780192,84.0,75736.77,0.0,0.99983,0.0,0.01083]
[1776743782168,84.0,75734.32,0.0,0.99983,0.0,0.0109]
[1776743783175,84.0,75729.77,0.0,0.99982,0.0,0.01103]
[1776743784182,84.0,75733.07,0.0,0.99982,0.0,0.01093]
[1776743785189,84.0,75736.74,0.0,0.99983,0.0,0.01083]
[1776743785900,84.0,75736.74,0.0,0.99983,0.0,0.01083]
[1776743785947,84.0,75736.74,0.0,0.99983,0.0,0.01083]
[1776743786263,84.0,75736.74,0.0,0.99983,0.0,0.01083]
[1776743786437,84.0,75736.74,0.0,0.99983,0.0,0.01083]
[1776743786500,84.0,75737.06,0.0,0.99983,0.0,0.01082]
[1776743791874,84.0,75736.38,0.0,0.99983,0.0,0.01084]
[1776743791231,84.0,75735.27,0.0,0.99983,0.0,0.01057]
[1776743791944,84.0,75735.27,0.0,0.99983,0.0,0.01057]
[1776743792089,84.0,75735.27,0.0,0.99983,0.0,0.01057]
[1776743792197,84.0,75735.27,0.0,0.99983,0.0,0.01057]
[1776743792238,84.0,75735.51,0.0,0.99983,0.0,0.01056]
[1776743795259,84.0,75734.28,0.0,0.99983,0.0,0.01059]
[1776743796266,84.0,75733.37,0.0,0.99983,0.0,0.01062]
[1776743800728,84.0,75733.82,0.0,0.99983,0.0,0.01061]
[1776743800790,84.0,75731.37,0.0,0.99983,0.0,0.01067]
[1776743800944,84.0,75731.37,0.0,0.99983,0.0,0.01067]
[1776743800991,84.0,75731.37,0.0,0.99983,0.0,0.01067]
[1776743801189,84.0,75731.37,0.0,0.99983,0.0,0.01067]
[1776743801301,84.0,75728.99,0.0,0.99983,0.0,0.01074]
[1776743802308,84.0,75727.48,0.0,0.99983,0.0,0.01078]
[1776743807864,84.0,75728.16,0.0,0.99983,0.0,0.01076]
[1776743807942,84.0,75728.08,0.0,0.99983,0.0,0.01077]
[1776743808085,84.0,75728.08,0.0,0.99983,0.0,0.01077]
[1776743808194,84.0,75728.08,0.0,0.99983,0.0,0.01077]
[1776743808350,84.0,75728.04,0.0,0.99983,0.0,0.01077]
[1776743815155,84.0,75727.66,0.0,0.99983,0.0,0.01078]
[1776743815193,84.0,75727.66,0.0,0.99983,0.0,0.01078]
[1776743815731,84.0,75727.66,0.0,0.99983,0.0,0.01078]
[1776743815790,84.0,75726.89,0.0,0.99983,0.0,0.0108]
[1776743815946,84.0,75726.89,0.0,0.99983,0.0,0.0108]
[1776743816405,84.0,75728.95,0.0,0.99983,0.0,0.01074]
[1776743817419,84.0,75731.33,0.0,0.99983,0.0,0.01068]
[1776743818426,84.0,75732.51,0.0,0.99983,0.0,0.01064]
[1776743821071,84.0,75732.68,0.0,0.99983,0.0,0.01064]
[1776743821194,84.0,75732.68,0.0,0.99983,0.0,0.01064]
[1776743824347,84.0,75732.08,0.0,0.99983,0.0,0.01065]
[1776743824440,84.0,75732.08,0.0,0.99983,0.0,0.01065]
[1776743824468,84.0,75732.19,0.0,0.99983,0.0,0.01065]
[1776743825474,84.0,75733.77,0.0,0.99983,0.0,0.01061]
[1776743829788,84.0,75733.8,0.0,0.99983,0.0,0.01061]
[1776743829890,84.0,75738.98,0.0,0.99983,0.0,0.01047]
[1776743829941,84.0,75738.98,0.0,0.99983,0.0,0.01047]
[1776743830509,84.0,75744.28,0.0,0.99983,0.0,0.01032]
[1776743835545,84.0,75744.56,0.0,0.99983,0.0,0.01031]
[1776743838147,84.0,75744.71,0.0,0.99984,0.0,0.01031]
[1776743838194,84.0,75744.71,0.0,0.99984,0.0,0.01031]
[1776743838487,84.0,75744.71,0.0,0.99984,0.0,0.01031]
[1776743838694,84.0,75744.71,0.0,0.99984,0.0,0.01031]
[1776743838733,84.0,75745.7,0.0,0.99984,0.0,0.01028]
[1776743840581,84.0,75746.56,0.0,0.99984,0.0,0.01026]
[1776743843602,84.0,75748.51,0.0,0.99984,0.0,0.01021]
[1776743850651,84.0,75746.43,0.0,0.99984,0.0,0.01026]
[1776743851658,84.0,75745.06,0.0,0.99984,0.0,0.01001]
[1776743852011,84.0,75745.06,0.0,0.99984,0.0,0.01001]
[1776743852194,84.0,75745.06,0.0,0.99984,0.0,0.01001]
[1776743852508,84.0,75745.06,0.0,0.99984,0.0,0.01001]
[1776743852696,84.0,75745.06,0.0,0.99984,0.0,0.01001]
[1776743852794,84.0,75744.1,0.0,0.99984,0.0,0.01004]
[1776743854679,84.0,75742.75,0.0,0.99984,0.0,0.01007]
[1776743855685,84.0,75744.25,0.0,0.99984,0.0,0.01003]
[1776743856693,84.0,75745.13,0.0,0.99984,0.0,0.01001]
[1776743859930,84.0,75744.94,0.0,0.99984,0.0,0.01001]
[1776743860190,84.0,75744.85,0.0,0.99984,0.0,0.01002]
[1776743860526,84.0,75744.85,0.0,0.99984,0.0,0.01002]
[1776743860690,84.0,75744.85,0.0,0.99984,0.0,0.01002]
[1776743860788,84.0,75744.85,0.0,0.99984,0.0,0.01002]
[1776743862940,84.0,75744.85,0.0,0.99984,0.0,0.01002]
[1776743863742,84.0,75743.7,0.0,0.99984,0.0,0.01005]
[1776743864377,84.0,75743.7,0.0,0.99984,0.0,0.01005]
[1776743864447,84.0,75743.7,0.0,0.99984,0.0,0.01005]
[1776743865756,84.0,75745.01,0.0,0.99984,0.0,0.01001]
[1776743870791,84.0,75744.04,0.0,0.99984,0.0,0.01004]
[1776743871947,84.0,75744.04,0.0,0.99984,0.0,0.01004]
[1776743872197,84.0,75743.64,0.0,0.99984,0.0,0.01005]
[1776743872249,84.0,75743.64,0.0,0.99984,0.0,0.01005]
[1776743872442,84.0,75743.64,0.0,0.99984,0.0,0.01005]
[1776743872806,84.0,75744.45,0.0,0.99984,0.0,0.01003]
[1776743878848,84.0,75745.73,0.0,0.99984,0.0,0.00999]
[1776743879747,84.0,75745.73,0.0,0.99984,0.0,0.00999]
[1776743879943,84.0,75745.73,0.0,0.99984,0.0,0.00999]
[1776743879855,84.0,75746.18,0.0,0.99984,0.0,0.00998]
[1776743880100,84.0,75746.18,0.0,0.99984,0.0,0.00998]
[1776743880199,84.0,75746.18,0.0,0.99984,0.0,0.00998]
[1776743880201,84.0,75746.18,0.0,0.99984,0.0,0.00998]
[1776743881869,84.0,75747.53,0.0,0.99984,0.0,0.00995]
[1776743882876,84.0,75748.75,0.0,0.99984,0.0,0.00991]
[1776743887474,84.0,75749.07,0.0,0.99984,0.0,0.00991]
[1776743887696,84.0,75749.07,0.0,0.99984,0.0,0.00991]
[1776743887824,84.0,75749.07,0.0,0.99984,0.0,0.00991]
[1776743887942,84.0,75749.07,0.0,0.99984,0.0,0.00991]
[1776743887911,84.0,75747.24,0.0,0.99984,0.0,0.00995]
[1776743888917,84.0,75745.55,0.0,0.99984,0.0,0.01]
[1776743891939,84.0,75744.75,0.0,0.99984,0.0,0.01002]
[1776743892948,84.0,75744.75,0.0,0.99984,0.0,0.01002]
[1776743892962,84.0,75743.85,0.0,0.99984,0.0,0.01004]
[1776743893198,84.0,75743.85,0.0,0.99984,0.0,0.01004]
[1776743893255,84.0,75743.85,0.0,0.99984,0.0,0.01004]
[1776743893439,84.0,75743.85,0.0,0.99984,0.0,0.01004]
[1776743893953,84.0,75743.1,0.0,0.99984,0.0,0.01006]
[1776743898987,84.0,75741.65,0.0,0.99984,0.0,0.0101]
[1776743904116,84.0,75741.47,0.0,0.99984,0.0,0.0101]
[1776743904195,84.0,75741.47,0.0,0.99984,0.0,0.0101]
[1776743904524,84.0,75741.47,0.0,0.99984,0.0,0.0101]
[1776743904694,84.0,75741.47,0.0,0.99984,0.0,0.0101]
[1776743904733,84.0,75741.43,0.0,0.99984,0.0,0.01011]
[1776743906036,84.0,75740.48,0.0,0.99984,0.0,0.01013]
[1776743908877,84.0,75740.4,0.0,0.99984,0.0,0.01013]
[1776743908940,84.0,75740.4,0.0,0.99984,0.0,0.01013]
[1776743908984,84.0,75740.37,0.0,0.99984,0.0,0.01013]
[1776743909217,84.0,75740.37,0.0,0.99984,0.0,0.01013]
[1776743909444,84.0,75740.37,0.0,0.99984,0.0,0.01013]
[1776743911072,84.0,75739.29,0.0,0.99984,0.0,0.00987]
[1776743913532,84.0,75739.12,0.0,0.99984,0.0,0.00988]
[1776743913694,84.0,75739.12,0.0,0.99984,0.0,0.00988]
[1776743913901,84.0,75739.12,0.0,0.99984,0.0,0.00988]
[1776743913945,84.0,75739.12,0.0,0.99984,0.0,0.00988]
[1776743913730,84.0,75738.67,0.0,0.99984,0.0,0.00989]
[1776743914094,84.0,75733.78,0.0,0.99984,0.0,0.01002]
[1776743915101,84.0,75730.1,0.0,0.99984,0.0,0.01012]
[1776743916107,84.0,75729.38,0.0,0.99984,0.0,0.01014]
[1776743917115,84.0,75728.32,0.0,0.99984,0.0,0.01016]
[1776743919656,84.0,75728.32,0.0,0.99984,0.0,0.01016]
[1776743919697,84.0,75728.32,0.0,0.99984,0.0,0.01016]
[1776743919907,84.0,75730.93,0.0,0.99984,0.0,0.01009]
[1776743920347,84.0,75730.93,0.0,0.99984,0.0,0.01009]
[1776743920438,84.0,75730.93,0.0,0.99984,0.0,0.01009]
[1776743920510,84.0,75734.44,0.0,0.99984,0.0,0.01]
[1776743921143,84.0,75736.58,0.0,0.99984,0.0,0.00995]
[1776743926177,84.0,75737.28,0.0,0.99984,0.0,0.00993]
[1776743931543,84.0,75737.1,0.0,0.99984,0.0,0.00993]
[1776743931638,84.0,75737.1,0.0,0.99984,0.0,0.00993]
[1776743931645,84.0,75737.1,0.0,0.99984,0.0,0.00993]
[1776743932212,84.0,75737.1,0.0,0.99984,0.0,0.00993]
[1776743932442,84.0,75737.1,0.0,0.99984,0.0,0.00993]
[1776743936248,84.0,75738.2,0.0,0.99984,0.0,0.0099]
[1776743937255,84.0,75739.18,0.0,0.99984,0.0,0.00988]
[1776743941580,84.0,75739.01,0.0,0.99984,0.0,0.00988]
[1776743941692,84.0,75739.01,0.0,0.99984,0.0,0.00988]
[1776743946578,84.0,75739.01,0.0,0.99984,0.0,0.00988]
[1776743946698,84.0,75739.01,0.0,0.99984,0.0,0.00988]
[1776743946942,84.0,75739.01,0.0,0.99984,0.0,0.00988]
[1776743947016,84.0,75740.71,0.0,0.99984,0.0,0.00984]
[1776743947326,84.0,75742.01,0.0,0.99984,0.0,0.0098]
[1776743948333,84.0,75744.21,0.0,0.99984,0.0,0.00975]
[1776743953688,84.0,75745.01,0.0,0.99984,0.0,0.00973]
[1776743953948,84.0,75745.01,0.0,0.99984,0.0,0.00973]
[1776743958999,84.0,75746.23,0.0,0.99984,0.0,0.0097]
[1776743959188,84.0,75745.96,0.0,0.99984,0.0,0.0097]
[1776743959995,84.0,75745.96,0.0,0.99984,0.0,0.0097]
[1776743960037,84.0,75745.92,0.0,0.99984,0.0,0.0097]
[1776743960191,84.0,75745.92,0.0,0.99984,0.0,0.0097]
[1776743960417,84.0,75744.87,0.0,0.99984,0.0,0.00973]
[1776743964418,84.0,75744.82,0.0,0.99984,0.0,0.00973]
[1776743964436,84.0,75744.82,0.0,0.99984,0.0,0.00973]
[1776743964445,84.0,75743.47,0.0,0.99984,0.0,0.00977]
[1776743965453,84.0,75741.59,0.0,0.99984,0.0,0.00982]
[1776743967467,84.0,75740.26,0.0,0.99984,0.0,0.00985]
[1776743971495,84.0,75742.66,0.0,0.99985,0.0,0.00951]
[1776743973509,84.0,75744.33,0.0,0.99985,0.0,0.00947]
[1776743974603,84.0,75744.33,0.0,0.99985,0.0,0.00947]
[1776743974697,84.0,75744.33,0.0,0.99985,0.0,0.00947]
[1776743974758,84.0,75745.77,0.0,0.99985,0.0,0.00943]
[1776743975110,84.0,75745.77,0.0,0.99985,0.0,0.00943]
[1776743975198,84.0,75745.77,0.0,0.99985,0.0,0.00943]
[1776743975523,84.0,75749.41,0.0,0.99985,0.0,0.00934]
[1776743980558,84.0,75749.82,0.0,0.99985,0.0,0.00933]
[1776743982551,84.0,75749.47,0.0,0.99985,0.0,0.00934]
[1776743982693,84.0,75749.47,0.0,0.99985,0.0,0.00934]
[1776743991637,84.0,75748.32,0.0,0.99985,0.0,0.00937]
[1776743992412,84.0,75748.32,0.0,0.99985,0.0,0.00937]
[1776743992436,84.0,75748.32,0.0,0.99985,0.0,0.00937]
[1776743992624,84.0,75748.32,0.0,0.99985,0.0,0.00937]
[1776743992699,84.0,75748.32,0.0,0.99985,0.0,0.00937]
[1776743992770,84.0,75748.32,0.0,0.99985,0.0,0.00937]
[1776743994659,84.0,75747.28,0.0,0.99985,0.0,0.00939]
[1776743997647,84.0,75747.17,0.0,0.99985,0.0,0.0094]
[1776743997690,84.0,75747.17,0.0,0.99985,0.0,0.0094]
[1776743997749,84.0,75745.05,0.0,0.99985,0.0,0.00945]
[1776743998687,84.0,75742.88,0.0,0.99985,0.0,0.0095]
[1776743999693,84.0,75741.59,0.0,0.99985,0.0,0.00953]
[1776744000701,84.0,75747.46,0.0,0.99985,0.0,0.00939]
[1776744001424,84.0,75747.46,0.0,0.99985,0.0,0.00939]
[1776744001436,84.0,75747.46,0.0,0.99985,0.0,0.00939]
[1776744001915,84.0,75747.46,0.0,0.99985,0.0,0.00939]
[1776744001974,84.0,75747.46,0.0,0.99985,0.0,0.00939]
[1776744002017,84.0,75749.81,0.0,0.99985,0.0,0.00933]
[1776744003722,84.0,75752.28,0.0,0.99985,0.0,0.00927]
[1776744004729,84.0,75754.2,0.0,0.99985,0.0,0.00922]
[1776744005512,84.0,75754.2,0.0,0.99985,0.0,0.00922]
[1776744005701,84.0,75754.2,0.0,0.99985,0.0,0.00922]
[1776744005736,84.0,75755.65,0.0,0.99985,0.0,0.00919]
[1776744006747,84.0,75758.17,0.0,0.99985,0.0,0.00913]
[1776744008356,84.0,75759.04,0.0,0.99985,0.0,0.0091]
[1776744008442,84.0,75759.04,0.0,0.99985,0.0,0.0091]
[1776744008762,84.0,75757.37,0.0,0.99985,0.0,0.00914]
[1776744009768,84.0,75755.85,0.0,0.99985,0.0,0.00918]
[1776744012510,84.0,75754.92,0.0,0.99985,0.0,0.0092]
[1776744012694,84.0,75754.92,0.0,0.99985,0.0,0.0092]
[1776744014803,84.0,75752.49,0.0,0.99985,0.0,0.00926]
[1776744019839,84.0,75753.06,0.0,0.99985,0.0,0.00925]
[1776744022082,84.0,75752.49,0.0,0.99985,0.0,0.00926]
[1776744021853,84.0,75751.5,0.0,0.99985,0.0,0.00929]
[1776744022196,84.0,75751.5,0.0,0.99985,0.0,0.00929]
[1776744022808,84.0,75751.5,0.0,0.99985,0.0,0.00929]
[1776744022938,84.0,75751.5,0.0,0.99985,0.0,0.00929]
[1776744023011,84.0,75749.36,0.0,0.99985,0.0,0.00934]
[1776744023867,84.0,75748.16,0.0,0.99985,0.0,0.00937]
[1776744024878,84.0,75747.11,0.0,0.99985,0.0,0.0094]
[1776744026892,84.0,75745.61,0.0,0.99985,0.0,0.00943]
[1776744029847,84.0,75745.05,0.0,0.99985,0.0,0.00945]
[1776744029936,84.0,75745.05,0.0,0.99985,0.0,0.00945]
[1776744029994,84.0,75749.65,0.0,0.99985,0.0,0.00933]
[1776744030920,84.0,75753.15,0.0,0.99985,0.0,0.00925]
[1776744031928,84.0,75753.26,0.0,0.99986,0.0,0.00898]
[1776744033941,84.0,75751.54,0.0,0.99986,0.0,0.00902]
[1776744035122,84.0,75751.54,0.0,0.99986,0.0,0.00902]
[1776744035128,84.0,75750.39,0.0,0.99986,0.0,0.00905]
[1776744035196,84.0,75750.39,0.0,0.99986,0.0,0.00905]
[1776744035556,84.0,75750.39,0.0,0.99986,0.0,0.00905]
[1776744035694,84.0,75750.39,0.0,0.99986,0.0,0.00905]
[1776744035954,84.0,75754.68,0.0,0.99986,0.0,0.00894]
[1776744036962,84.0,75756.42,0.0,0.99986,0.0,0.0089]
[1776744041997,84.0,75756.67,0.0,0.99986,0.0,0.0089]
[1776744045288,84.0,75756.79,0.0,0.99986,0.0,0.00889]
[1776744045440,84.0,75756.79,0.0,0.99986,0.0,0.00889]
[1776744048040,84.0,75755.46,0.0,0.99986,0.0,0.00893]
[1776744049954,84.0,75754.82,0.0,0.99986,0.0,0.00894]
[1776744049963,84.0,75754.82,0.0,0.99986,0.0,0.00894]
[1776744050195,84.0,75754.82,0.0,0.99986,0.0,0.00894]
[1776744052578,84.0,75755.31,0.0,0.99986,0.0,0.00893]
[1776744052688,84.0,75755.31,0.0,0.99986,0.0,0.00893]
[1776744053077,84.0,75756.27,0.0,0.99986,0.0,0.00891]
[1776744055092,84.0,75759.17,0.0,0.99986,0.0,0.00884]
[1776744056098,84.0,75763.3,0.0,0.99986,0.0,0.00874]
[1776744056369,84.0,75763.3,0.0,0.99986,0.0,0.00874]
[1776744056438,84.0,75763.3,0.0,0.99986,0.0,0.00874]
[1776744057061,84.0,75763.3,0.0,0.99986,0.0,0.00874]
[1776744057106,84.0,75763.77,0.0,0.99986,0.0,0.00873]
[1776744057196,84.0,75763.77,0.0,0.99986,0.0,0.00873]
[1776744059120,84.0,75768.29,0.0,0.99986,0.0,0.00863]
[1776744060127,84.0,75770.44,0.0,0.99986,0.0,0.00858]
[1776744061660,84.0,75770.3,0.0,0.99986,0.0,0.00858]
[1776744061699,84.0,75770.3,0.0,0.99986,0.0,0.00858]
[1776744064155,84.0,75772.34,0.0,0.99986,0.0,0.00853]
[1776744065162,84.0,75773.43,0.0,0.99986,0.0,0.00851]
[1776744066612,84.0,75773.43,0.0,0.99986,0.0,0.00851]
[1776744066703,84.0,75773.43,0.0,0.99986,0.0,0.00851]
[1776744066798,84.0,75773.52,0.0,0.99986,0.0,0.00851]
[1776744069197,84.0,75775.46,0.0,0.99987,0.0,0.00846]
[1776744072217,84.0,75772.61,0.0,0.99986,0.0,0.00853]
[1776744073471,84.0,75772.61,0.0,0.99986,0.0,0.00853]
[1776744073686,84.0,75772.61,0.0,0.99986,0.0,0.00853]
[1776744073791,84.0,75769.14,0.0,0.99986,0.0,0.00861]
[1776744074232,84.0,75767.23,0.0,0.99986,0.0,0.00865]
[1776744075239,84.0,75768.65,0.0,0.99986,0.0,0.00862]
[1776744078186,84.0,75768.27,0.0,0.99986,0.0,0.00863]
[1776744078194,84.0,75768.85,0.0,0.99986,0.0,0.00861]
[1776744078261,84.0,75769.43,0.0,0.99986,0.0,0.0086]
[1776744080093,84.0,75769.43,0.0,0.99986,0.0,0.0086]
[1776744080192,84.0,75768.73,0.0,0.99986,0.0,0.00862]
[1776744081282,84.0,75771.1,0.0,0.99986,0.0,0.00856]
[1776744082288,84.0,75772.12,0.0,0.99986,0.0,0.00854]
[1776744086317,84.0,75780.78,0.0,0.99987,0.0,0.00834]
[1776744087324,84.0,75786.21,0.0,0.99987,0.0,0.00822]
[1776744088552,84.0,75786.21,0.0,0.99987,0.0,0.00822]
[1776744089692,84.0,75785.8,0.0,0.99987,0.0,0.00823]
[1776744089742,84.0,75781.6,0.0,0.99987,0.0,0.00832]
[1776744090914,84.0,75781.6,0.0,0.99987,0.0,0.00832]
[1776744090941,84.0,75781.6,0.0,0.99987,0.0,0.00832]
[1776744091015,84.0,75780.19,0.0,0.99987,0.0,0.00811]
[1776744091352,84.0,75778.04,0.0,0.99987,0.0,0.00816]
[1776744096386,84.0,75777.89,0.0,0.99987,0.0,0.00816]
[1776744100415,84.0,75775.83,0.0,0.99987,0.0,0.0082]
[1776744103138,84.0,75775.56,0.0,0.99987,0.0,0.00821]
[1776744103194,84.0,75775.56,0.0,0.99987,0.0,0.00821]
[1776744103436,84.0,75775.42,0.0,0.99987,0.0,0.00821]
[1776744108471,84.0,75775.11,0.0,0.99987,0.0,0.00822]
[1776744112499,84.0,75771.32,0.0,0.99987,0.0,0.0083]
[1776744113511,84.0,75760.83,0.0,0.99986,0.0,0.00854]
[1776744114516,84.0,75757.09,0.0,0.99986,0.0,0.00863]
[1776744115814,84.0,75755.06,0.0,0.99986,0.0,0.00867]
[1776744119551,84.0,75757.28,0.0,0.99986,0.0,0.00862]
[1776744120557,84.0,75758.54,0.0,0.99986,0.0,0.00859]
[1776744121366,84.0,75758.54,0.0,0.99986,0.0,0.00859]
[1776744122001,84.0,75761.58,0.0,0.99986,0.0,0.00852]
[1776744122571,84.0,75764.86,0.0,0.99987,0.0,0.00845]
[1776744123693,84.0,75764.86,0.0,0.99987,0.0,0.00845]
[1776744123793,84.0,75766.2,0.0,0.99987,0.0,0.00842]
[1776744125240,84.0,75766.26,0.0,0.99987,0.0,0.00842]
[1776744125435,84.0,75766.26,0.0,0.99987,0.0,0.00842]
[1776744125593,84.0,75765.38,0.0,0.99987,0.0,0.00844]
[1776744127607,84.0,75762.79,0.0,0.99986,0.0,0.0085]
[1776744128614,84.0,75765.78,0.0,0.99987,0.0,0.00843]
[1776744129505,84.0,75765.78,0.0,0.99987,0.0,0.00843]
[1776744129691,84.0,75765.78,0.0,0.99987,0.0,0.00843]
[1776744134660,84.0,75763.63,0.0,0.99986,0.0,0.00848]
[1776744135847,84.0,75763.63,0.0,0.99986,0.0,0.00848]
[1776744135943,84.0,75763.63,0.0,0.99986,0.0,0.00848]
[1776744136042,84.0,75762.2,0.0,0.99986,0.0,0.00851]
[1776744136890,84.0,75762.2,0.0,0.99986,0.0,0.00851]
[1776744136943,84.0,75762.2,0.0,0.99986,0.0,0.00851]
[1776744137681,84.0,75759.78,0.0,0.99986,0.0,0.00857]
[1776744138688,84.0,75758.59,0.0,0.99986,0.0,0.00859]
[1776744139695,84.0,75756.16,0.0,0.99986,0.0,0.00865]
[1776744140986,84.0,75756.16,0.0,0.99986,0.0,0.00865]
[1776744141193,84.0,75756.16,0.0,0.99986,0.0,0.00865]
[1776744141221,84.0,75753.49,0.0,0.99986,0.0,0.00871]
[1776744141424,84.0,75753.49,0.0,0.99986,0.0,0.00871]
[1776744141436,84.0,75753.49,0.0,0.99986,0.0,0.00871]
[1776744143723,84.0,75755.11,0.0,0.99986,0.0,0.00867]
[1776744147750,84.0,75753.79,0.0,0.99986,0.0,0.0087]
[1776744148758,84.0,75749.63,0.0,0.99986,0.0,0.0088]
[1776744149709,84.0,75749.63,0.0,0.99986,0.0,0.0088]
[1776744149937,84.0,75749.63,0.0,0.99986,0.0,0.0088]
[1776744149957,84.0,75746.05,0.0,0.99986,0.0,0.00889]
[1776744150772,84.0,75737.11,0.0,0.99985,0.0,0.0091]
[1776744151779,84.0,75731.32,0.0,0.99986,0.0,0.00897]
[1776744152799,84.0,75731.32,0.0,0.99986,0.0,0.00897]
[1776744154444,84.0,75730.93,0.0,0.99986,0.0,0.00898]
[1776744159066,84.0,75730.46,0.0,0.99986,0.0,0.00899]
[1776744159191,84.0,75730.46,0.0,0.99986,0.0,0.00899]
[1776744159168,84.0,75730.8,0.0,0.99986,0.0,0.00898]
[1776744159608,84.0,75730.8,0.0,0.99986,0.0,0.00898]
[1776744159698,84.0,75730.8,0.0,0.99986,0.0,0.00898]
[1776744160842,84.0,75729.9,0.0,0.99986,0.0,0.00901]
[1776744161849,84.0,75729.0,0.0,0.99985,0.0,0.00903]
[1776744162855,84.0,75730.22,0.0,0.99986,0.0,0.009]
[1776744164005,84.0,75730.22,0.0,0.99986,0.0,0.009]
[1776744164211,84.0,75730.22,0.0,0.99986,0.0,0.009]
[1776744164247,84.0,75730.41,0.0,0.99986,0.0,0.00899]
[1776744165149,84.0,75730.41,0.0,0.99986,0.0,0.00899]
[1776744165185,84.0,75730.41,0.0,0.99986,0.0,0.00899]
[1776744165162,84.0,75733.46,0.0,0.99986,0.0,0.00892]
[1776744169851,84.0,75733.93,0.0,0.99986,0.0,0.00891]
[1776744169943,84.0,75733.93,0.0,0.99986,0.0,0.00891]
[1776744169953,84.0,75736.5,0.0,0.99986,0.0,0.00885]
[1776744170769,84.0,75736.5,0.0,0.99986,0.0,0.00885]
[1776744170942,84.0,75736.5,0.0,0.99986,0.0,0.00885]
[1776744171020,84.0,75738.34,0.0,0.99986,0.0,0.0088]
[1776744171920,84.0,75740.37,0.0,0.99986,0.0,0.00876]
[1776744172928,84.0,75742.16,0.0,0.99986,0.0,0.00871]
[1776744173936,84.0,75740.22,0.0,0.99986,0.0,0.00876]
[1776744176847,84.0,75739.63,0.0,0.99986,0.0,0.00877]
[1776744176938,84.0,75739.63,0.0,0.99986,0.0,0.00877]
[1776744176957,84.0,75738.55,0.0,0.99986,0.0,0.0088]
[1776744177653,84.0,75738.55,0.0,0.99986,0.0,0.0088]
[1776744177696,84.0,75738.55,0.0,0.99986,0.0,0.0088]
[1776744180985,84.0,75739.51,0.0,0.99986,0.0,0.00878]
[1776744182999,84.0,75738.58,0.0,0.99986,0.0,0.0088]
[1776744183737,84.0,75738.58,0.0,0.99986,0.0,0.0088]
[1776744183948,84.0,75738.58,0.0,0.99986,0.0,0.0088]
[1776744184006,84.0,75738.19,0.0,0.99986,0.0,0.00881]
[1776744184323,84.0,75738.19,0.0,0.99986,0.0,0.00881]
[1776744184440,84.0,75738.19,0.0,0.99986,0.0,0.00881]
[1776744185015,84.0,75737.08,0.0,0.99986,0.0,0.00883]
[1776744187027,84.0,75740.26,0.0,0.99986,0.0,0.00876]
[1776744191055,84.0,75738.84,0.0,0.99986,0.0,0.00879]
[1776744193070,84.0,75736.79,0.0,0.99986,0.0,0.00884]
[1776744193887,84.0,75736.79,0.0,0.99986,0.0,0.00884]
[1776744193946,84.0,75736.79,0.0,0.99986,0.0,0.00884]
[1776744194078,84.0,75732.6,0.0,0.99986,0.0,0.00894]
[1776744194480,84.0,75732.6,0.0,0.99986,0.0,0.00894]
[1776744194692,84.0,75732.6,0.0,0.99986,0.0,0.00894]
[1776744198105,84.0,75733.77,0.0,0.99986,0.0,0.00891]
[1776744199768,84.0,75733.77,0.0,0.99986,0.0,0.00891]
[1776744199939,84.0,75733.77,0.0,0.99986,0.0,0.00891]
[1776744200088,84.0,75733.77,0.0,0.99986,0.0,0.00891]
[1776744200191,84.0,75733.77,0.0,0.99986,0.0,0.00891]
[1776744200223,84.0,75733.52,0.0,0.99986,0.0,0.00892]
[1776744203141,84.0,75732.24,0.0,0.99986,0.0,0.00895]
[1776744207680,84.0,75731.82,0.0,0.99986,0.0,0.00896]
[1776744207700,84.0,75731.82,0.0,0.99986,0.0,0.00896]
[1776744208319,84.0,75731.75,0.0,0.99986,0.0,0.00896]
[1776744208436,84.0,75731.75,0.0,0.99986,0.0,0.00896]
[1776744211197,84.0,75731.47,0.0,0.99986,0.0,0.0087]
[1776744215730,84.0,75731.73,0.0,0.99986,0.0,0.0087]
[1776744215888,84.0,75731.73,0.0,0.99986,0.0,0.0087]
[1776744215944,84.0,75731.73,0.0,0.99986,0.0,0.0087]
[1776744216232,84.0,75731.43,0.0,0.99986,0.0,0.00871]
[1776744218246,84.0,75730.56,0.0,0.99986,0.0,0.00873]
[1776744219254,84.0,75728.28,0.0,0.99986,0.0,0.00878]
[1776744220957,84.0,75727.79,0.0,0.99986,0.0,0.00879]
[1776744221198,84.0,75727.79,0.0,0.99986,0.0,0.00879]
[1776744221226,84.0,75727.79,0.0,0.99986,0.0,0.00879]
[1776744221254,84.0,75727.79,0.0,0.99986,0.0,0.00879]
[1776744221437,84.0,75727.79,0.0,0.99986,0.0,0.00879]
[1776744228317,84.0,75728.52,0.0,0.99986,0.0,0.00877]
[1776744229198,84.0,75728.52,0.0,0.99986,0.0,0.00877]
[1776744229324,84.0,75728.49,0.0,0.99986,0.0,0.00877]
[1776744229439,84.0,75728.49,0.0,0.99986,0.0,0.00877]
[1776744229817,84.0,75728.49,0.0,0.99986,0.0,0.00877]
[1776744229936,84.0,75728.49,0.0,0.99986,0.0,0.00877]
[1776744235366,84.0,75729.31,0.0,0.99986,0.0,0.00875]
[1776744238387,84.0,75733.94,0.0,0.99986,0.0,0.00865]
[1776744239876,84.0,75733.94,0.0,0.99986,0.0,0.00865]
[1776744239939,84.0,75733.94,0.0,0.99986,0.0,0.00865]
[1776744239977,84.0,75738.74,0.0,0.99986,0.0,0.00854]
[1776744240554,84.0,75738.74,0.0,0.99986,0.0,0.00854]
[1776744240692,84.0,75738.74,0.0,0.99986,0.0,0.00854]
[1776744240770,84.0,75742.89,0.0,0.99986,0.0,0.00844]
[1776744242414,84.0,75743.95,0.0,0.99987,0.0,0.00842]
[1776744247449,84.0,75744.33,0.0,0.99987,0.0,0.00841]
[1776744249181,84.0,75744.33,0.0,0.99987,0.0,0.00841]
[1776744249196,84.0,75744.33,0.0,0.99987,0.0,0.00841]
[1776744249278,84.0,75749.71,0.0,0.99987,0.0,0.00829]
[1776744249803,84.0,75749.71,0.0,0.99987,0.0,0.00829]
[1776744249938,84.0,75749.71,0.0,0.99987,0.0,0.00829]
[1776744252485,84.0,75750.64,0.0,0.99987,0.0,0.00827]
[1776744256514,84.0,75749.2,0.0,0.99987,0.0,0.0083]
[1776744257521,84.0,75748.32,0.0,0.99987,0.0,0.00832]
[1776744262538,84.0,75747.56,0.0,0.99987,0.0,0.00834]
[1776744262691,84.0,75747.56,0.0,0.99987,0.0,0.00834]
[1776744263091,84.0,75747.56,0.0,0.99987,0.0,0.00834]
[1776744263189,84.0,75747.56,0.0,0.99987,0.0,0.00834]
[1776744263237,84.0,75747.21,0.0,0.99987,0.0,0.00834]
[1776744267590,84.0,75746.19,0.0,0.99987,0.0,0.00837]
[1776744271618,84.0,75746.1,0.0,0.99987,0.0,0.00812]
[1776744275783,84.0,75746.27,0.0,0.99987,0.0,0.00812]
[1776744275942,84.0,75746.27,0.0,0.99987,0.0,0.00812]
[1776744275971,84.0,75746.35,0.0,0.99987,0.0,0.00811]
[1776744276822,84.0,75746.35,0.0,0.99987,0.0,0.00811]
[1776744276936,84.0,75746.35,0.0,0.99987,0.0,0.00811]
[1776744283038,84.0,75746.06,0.0,0.99987,0.0,0.00812]
[1776744283189,84.0,75746.06,0.0,0.99987,0.0,0.00812]
[1776744283290,84.0,75746.95,0.0,0.99987,0.0,0.0081]
[1776744284251,84.0,75746.95,0.0,0.99987,0.0,0.0081]
[1776744284288,84.0,75748.24,0.0,0.99987,0.0,0.00807]
[1776744284443,84.0,75748.24,0.0,0.99987,0.0,0.00807]
[1776744285717,84.0,75751.56,0.0,0.99987,0.0,0.008]
[1776744286724,84.0,75753.09,0.0,0.99987,0.0,0.00797]
[1776744289709,84.0,75753.13,0.0,0.99987,0.0,0.00797]
[1776744289943,84.0,75753.13,0.0,0.99987,0.0,0.00797]
[1776744296794,84.0,75752.78,0.0,0.99987,0.0,0.00797]
[1776744297995,84.0,75752.78,0.0,0.99987,0.0,0.00797]
[1776744298196,84.0,75752.78,0.0,0.99987,0.0,0.00797]
[1776744298295,84.0,75752.8,0.0,0.99987,0.0,0.00797]
[1776744298730,84.0,75752.8,0.0,0.99987,0.0,0.00797]
[1776744298940,84.0,75752.8,0.0,0.99987,0.0,0.00797]
[1776744299815,84.0,75751.48,0.0,0.99987,0.0,0.008]
[1776744304849,84.0,75751.39,0.0,0.99987,0.0,0.008]
[1776744307794,84.0,75750.63,0.0,0.99987,0.0,0.00802]
[1776744307915,84.0,75750.63,0.0,0.99987,0.0,0.00802]
[1776744308029,84.0,75750.32,0.0,0.99987,0.0,0.00803]
[1776744308878,84.0,75740.32,0.0,0.99987,0.0,0.00825]
[1776744309678,84.0,75740.32,0.0,0.99987,0.0,0.00825]
[1776744309690,84.0,75740.32,0.0,0.99987,0.0,0.00825]
[1776744309885,84.0,75739.04,0.0,0.99987,0.0,0.00828]
[1776744311899,84.0,75737.22,0.0,0.99987,0.0,0.00832]
[1776744312906,84.0,75734.45,0.0,0.99987,0.0,0.00838]
[1776744313742,84.0,75734.45,0.0,0.99987,0.0,0.00838]
[1776744313936,84.0,75734.45,0.0,0.99987,0.0,0.00838]
[1776744314038,84.0,75730.66,0.0,0.99986,0.0,0.00846]
[1776744314748,84.0,75730.66,0.0,0.99986,0.0,0.00846]
[1776744314939,84.0,75730.66,0.0,0.99986,0.0,0.00846]
[1776744314988,84.0,75728.45,0.0,0.99986,0.0,0.00852]
[1776744315926,84.0,75724.86,0.0,0.99986,0.0,0.0086]
[1776744316934,84.0,75721.29,0.0,0.99986,0.0,0.00868]
[1776744321748,84.0,75721.38,0.0,0.99986,0.0,0.00868]
[1776744321941,84.0,75721.38,0.0,0.99986,0.0,0.00868]
[1776744322176,84.0,75721.38,0.0,0.99986,0.0,0.00868]
[1776744322197,84.0,75721.38,0.0,0.99986,0.0,0.00868]
[1776744322277,84.0,75721.31,0.0,0.99986,0.0,0.00868]
[1776744324990,84.0,75720.29,0.0,0.99986,0.0,0.0087]
[1776744327930,84.0,75719.97,0.0,0.99986,0.0,0.00871]
[1776744327938,84.0,75719.97,0.0,0.99986,0.0,0.00871]
[1776744328209,84.0,75719.97,0.0,0.99986,0.0,0.00871]
[1776744328260,84.0,75719.56,0.0,0.99986,0.0,0.00872]
[1776744328436,84.0,75719.56,0.0,0.99986,0.0,0.00872]
[1776744332039,84.0,75719.8,0.0,0.99986,0.0,0.00846]
[1776744333046,84.0,75718.99,0.0,0.99986,0.0,0.00847]
[1776744335060,84.0,75713.67,0.0,0.99986,0.0,0.0086]
[1776744335873,84.0,75713.67,0.0,0.99986,0.0,0.0086]
[1776744335938,84.0,75713.67,0.0,0.99986,0.0,0.0086]
[1776744336067,84.0,75712.36,0.0,0.99986,0.0,0.00863]
[1776744336678,84.0,75712.36,0.0,0.99986,0.0,0.00863]
[1776744336690,84.0,75712.36,0.0,0.99986,0.0,0.00863]
[1776744338082,84.0,75711.38,0.0,0.99986,0.0,0.00865]
[1776744339088,84.0,75709.1,0.0,0.99986,0.0,0.0087]
[1776744340096,84.0,75702.61,0.0,0.99986,0.0,0.00886]
[1776744340550,84.0,75702.61,0.0,0.99986,0.0,0.00886]
[1776744340692,84.0,75702.61,0.0,0.99986,0.0,0.00886]
[1776744341196,84.0,75702.61,0.0,0.99986,0.0,0.00886]
[1776744341442,84.0,75702.61,0.0,0.99986,0.0,0.00886]
[1776744341288,84.0,75700.54,0.0,0.99986,0.0,0.00891]
[1776744344124,84.0,75702.03,0.0,0.99986,0.0,0.00887]
[1776744346140,84.0,75702.89,0.0,0.99986,0.0,0.00885]
[1776744349378,84.0,75703.12,0.0,0.99986,0.0,0.00885]
[1776744349439,84.0,75703.12,0.0,0.99986,0.0,0.00885]
[1776744349429,84.0,75703.0,0.0,0.99986,0.0,0.00885]
[1776744350169,84.0,75705.28,0.0,0.99986,0.0,0.00879]
[1776744351176,84.0,75709.94,0.0,0.99986,0.0,0.00868]
[1776744352183,84.0,75708.94,0.0,0.99986,0.0,0.00871]
[1776744352752,84.0,75708.94,0.0,0.99986,0.0,0.00871]
[1776744352937,84.0,75708.94,0.0,0.99986,0.0,0.00871]
[1776744353190,84.0,75706.84,0.0,0.99986,0.0,0.00876]
[1776744354197,84.0,75705.91,0.0,0.99986,0.0,0.00878]
[1776744356210,84.0,75704.66,0.0,0.99986,0.0,0.00881]
[1776744357483,84.0,75704.67,0.0,0.99986,0.0,0.00881]
[1776744359231,84.0,75703.43,0.0,0.99986,0.0,0.00884]
[1776744360239,84.0,75701.44,0.0,0.99986,0.0,0.00889]
[1776744360791,84.0,75701.44,0.0,0.99986,0.0,0.00889]
[1776744360940,84.0,75701.44,0.0,0.99986,0.0,0.00889]
[1776744361246,84.0,75700.4,0.0,0.99986,0.0,0.00891]
[1776744366281,84.0,75699.41,0.0,0.99986,0.0,0.00893]
[1776744366702,84.0,75699.41,0.0,0.99986,0.0,0.00893]
[1776744366940,84.0,75699.41,0.0,0.99986,0.0,0.00893]
[1776744367288,84.0,75695.65,0.0,0.99985,0.0,0.00902]
[1776744368294,84.0,75693.53,0.0,0.99985,0.0,0.00908]
[1776744369302,84.0,75692.73,0.0,0.99985,0.0,0.0091]
[1776744372895,84.0,75692.13,0.0,0.99985,0.0,0.00911]
[1776744372934,84.0,75692.13,0.0,0.99985,0.0,0.00911]
[1776744373330,84.0,75688.84,0.0,0.99985,0.0,0.00919]
[1776744375344,84.0,75687.47,0.0,0.99985,0.0,0.00923]
[1776744376718,84.0,75686.89,0.0,0.99985,0.0,0.00924]
[1776744376948,84.0,75686.89,0.0,0.99985,0.0,0.00924]
[1776744382393,84.0,75685.86,0.0,0.99985,0.0,0.00926]
[1776744383400,84.0,75684.09,0.0,0.99985,0.0,0.00931]
[1776744384287,84.0,75684.09,0.0,0.99985,0.0,0.00931]
[1776744384439,84.0,75684.09,0.0,0.99985,0.0,0.00931]
[1776744384407,84.0,75677.64,0.0,0.99985,0.0,0.00947]
[1776744384960,84.0,75677.64,0.0,0.99985,0.0,0.00947]
[1776744385202,84.0,75677.64,0.0,0.99985,0.0,0.00947]
[1776744385414,84.0,75678.52,0.0,0.99985,0.0,0.00945]
[1776744387428,84.0,75681.67,0.0,0.99985,0.0,0.00937]
[1776744388435,84.0,75684.7,0.0,0.99985,0.0,0.00929]
[1776744388676,84.0,75684.7,0.0,0.99985,0.0,0.00929]
[1776744388695,84.0,75684.7,0.0,0.99985,0.0,0.00929]
[1776744389442,84.0,75686.15,0.0,0.99985,0.0,0.00926]
[1776744390449,84.0,75687.23,0.0,0.99985,0.0,0.00923]
[1776744391457,84.0,75688.89,0.0,0.99986,0.0,0.00892]
[1776744392465,84.0,75697.67,0.0,0.99986,0.0,0.00871]
[1776744392972,84.0,75697.67,0.0,0.99986,0.0,0.00871]
[1776744393191,84.0,75697.67,0.0,0.99986,0.0,0.00871]
[1776744393473,84.0,75701.02,0.0,0.99986,0.0,0.00863]
[1776744394198,84.0,75701.02,0.0,0.99986,0.0,0.00863]
[1776744394437,84.0,75701.02,0.0,0.99986,0.0,0.00863]
[1776744394480,84.0,75701.05,0.0,0.99986,0.0,0.00863]
[1776744400402,84.0,75701.02,0.0,0.99986,0.0,0.00863]
[1776744400443,84.0,75701.02,0.0,0.99986,0.0,0.00863]
[1776744400498,84.0,75699.68,0.0,0.99986,0.0,0.00866]
[1776744405557,84.0,75699.44,0.0,0.99986,0.0,0.00867]
[1776744408577,84.0,75697.92,0.0,0.99986,0.0,0.0087]
[1776744412594,84.0,75697.89,0.0,0.99986,0.0,0.0087]
[1776744412693,84.0,75697.89,0.0,0.99986,0.0,0.0087]
[1776744414388,84.0,75697.63,0.0,0.99986,0.0,0.00871]
[1776744414438,84.0,75697.63,0.0,0.99986,0.0,0.00871]
[1776744414482,84.0,75697.51,0.0,0.99986,0.0,0.00871]
[1776744421670,84.0,75697.84,0.0,0.99986,0.0,0.0087]
[1776744424257,84.0,75697.84,0.0,0.99986,0.0,0.0087]
[1776744424437,84.0,75697.84,0.0,0.99986,0.0,0.0087]
[1776744431496,84.0,75698.25,0.0,0.99986,0.0,0.0087]
[1776744431692,84.0,75698.22,0.0,0.99986,0.0,0.0087]
[1776744432793,84.0,75698.36,0.0,0.99986,0.0,0.00869]
[1776744432935,84.0,75698.36,0.0,0.99986,0.0,0.00869]
[1776744433036,84.0,75697.28,0.0,0.99986,0.0,0.00872]
[1776744437536,84.0,75696.6,0.0,0.99986,0.0,0.00873]
[1776744443247,84.0,75696.34,0.0,0.99986,0.0,0.00874]
[1776744443438,84.0,75696.34,0.0,0.99986,0.0,0.00874]
[1776744444605,84.0,75696.24,0.0,0.99986,0.0,0.00874]
[1776744444692,84.0,75696.24,0.0,0.99986,0.0,0.00874]
[1776744444834,84.0,75695.31,0.0,0.99986,0.0,0.00876]
[1776744448196,84.0,75696.25,0.0,0.99986,0.0,0.00874]
[1776744448439,84.0,75696.25,0.0,0.99986,0.0,0.00874]
[1776744448862,84.0,75697.72,0.0,0.99986,0.0,0.00871]
[1776744451883,84.0,75697.58,0.0,0.99986,0.0,0.00845]
[1776744453159,84.0,75697.58,0.0,0.99986,0.0,0.00845]
[1776744453195,84.0,75697.58,0.0,0.99986,0.0,0.00845]
[1776744453948,84.0,75697.45,0.0,0.99986,0.0,0.00845]
[1776744454197,84.0,75697.45,0.0,0.99986,0.0,0.00845]
[1776744454296,84.0,75696.22,0.0,0.99986,0.0,0.00848]
[1776744456917,84.0,75697.35,0.0,0.99986,0.0,0.00846]
[1776744458197,84.0,75697.35,0.0,0.99986,0.0,0.00846]
[1776744458444,84.0,75697.35,0.0,0.99986,0.0,0.00846]
[1776744465981,84.0,75698.05,0.0,0.99986,0.0,0.00844]
[1776744468465,84.0,75698.05,0.0,0.99986,0.0,0.00844]
[1776744468877,84.0,75698.24,0.0,0.99986,0.0,0.00843]
[1776744468939,84.0,75698.24,0.0,0.99986,0.0,0.00843]
[1776744469002,84.0,75698.3,0.0,0.99986,0.0,0.00843]
[1776744471015,84.0,75699.61,0.0,0.99986,0.0,0.0084]
[1776744472023,84.0,75701.71,0.0,0.99986,0.0,0.00836]
[1776744473030,84.0,75703.15,0.0,0.99987,0.0,0.00832]
[1776744478066,84.0,75701.36,0.0,0.99986,0.0,0.00836]
[1776744483101,84.0,75701.08,0.0,0.99986,0.0,0.00837]
[1776744488146,84.0,75701.4,0.0,0.99986,0.0,0.00836]
[1776744493181,84.0,75701.0,0.0,0.99986,0.0,0.00837]
[1776744498216,84.0,75701.02,0.0,0.99986,0.0,0.00837]
[1776744504258,84.0,75699.86,0.0,0.99986,0.0,0.0084]
[1776744505266,84.0,75697.44,0.0,0.99986,0.0,0.00845]
[1776744506272,84.0,75694.23,0.0,0.99986,0.0,0.00853]
[1776744507279,84.0,75693.27,0.0,0.99986,0.0,0.00855]
[1776744510299,84.0,75696.6,0.0,0.99986,0.0,0.00847]
[1776744511307,84.0,75698.07,0.0,0.99987,0.0,0.00818]
[1776744516342,84.0,75698.46,0.0,0.99987,0.0,0.00818]
[1776744521377,84.0,75697.56,0.0,0.99987,0.0,0.0082]
[1776744522383,84.0,75695.02,0.0,0.99987,0.0,0.00825]
[1776744526412,84.0,75692.52,0.0,0.99987,0.0,0.00831]
[1776744527419,84.0,75688.42,0.0,0.99986,0.0,0.0084]
[1776744528426,84.0,75689.47,0.0,0.99986,0.0,0.00838]
[1776744533460,84.0,75688.89,0.0,0.99986,0.0,0.00839]
[1776744534825,84.0,75688.64,0.0,0.99986,0.0,0.0084]
[1776744534942,84.0,75688.64,0.0,0.99986,0.0,0.0084]
[1776744535475,84.0,75688.54,0.0,0.99986,0.0,0.0084]
[1776744540509,84.0,75688.16,0.0,0.99986,0.0,0.00841]
[1776744545021,84.0,75687.62,0.0,0.99986,0.0,0.00842]
[1776744545545,84.0,75690.17,0.0,0.99986,0.0,0.00836]
[1776744546202,84.0,75690.17,0.0,0.99986,0.0,0.00836]
[1776744546551,84.0,75694.6,0.0,0.99987,0.0,0.00826]
[1776744547560,84.0,75697.74,0.0,0.99987,0.0,0.00819]
[1776744548648,84.0,75697.74,0.0,0.99987,0.0,0.00819]
[1776744548692,84.0,75698.41,0.0,0.99987,0.0,0.00818]
[1776744549572,84.0,75698.63,0.0,0.99987,0.0,0.00817]
[1776744550196,84.0,75698.63,0.0,0.99987,0.0,0.00817]
[1776744552195,84.0,75698.7,0.0,0.99987,0.0,0.00817]
[1776744558635,84.0,75697.81,0.0,0.99987,0.0,0.00819]
[1776744560794,84.0,75698.33,0.0,0.99987,0.0,0.00818]
[1776744560941,84.0,75698.33,0.0,0.99987,0.0,0.00818]
[1776744561032,84.0,75698.33,0.0,0.99987,0.0,0.00818]
[1776744561192,84.0,75698.33,0.0,0.99987,0.0,0.00818]
[1776744561292,84.0,75698.33,0.0,0.99987,0.0,0.00818]
[1776744566692,84.0,75698.19,0.0,0.99987,0.0,0.00818]
[1776744567698,84.0,75697.02,0.0,0.99987,0.0,0.00821]
[1776744569485,84.0,75697.02,0.0,0.99987,0.0,0.00821]
[1776744569631,84.0,75697.02,0.0,0.99987,0.0,0.00821]
[1776744569687,84.0,75692.65,0.0,0.99987,0.0,0.00831]
[1776744569713,84.0,75691.49,0.0,0.99986,0.0,0.00833]
[1776744570719,84.0,75690.13,0.0,0.99986,0.0,0.00836]
[1776744571727,84.0,75691.19,0.0,0.99987,0.0,0.00808]
[1776744574800,84.0,75691.07,0.0,0.99987,0.0,0.00809]
[1776744574903,84.0,75691.07,0.0,0.99987,0.0,0.00809]
[1776744574937,84.0,75691.07,0.0,0.99987,0.0,0.00809]
[1776744575004,84.0,75687.38,0.0,0.99987,0.0,0.00817]
[1776744575755,84.0,75685.85,0.0,0.99987,0.0,0.0082]
[1776744580380,84.0,75685.87,0.0,0.99987,0.0,0.0082]
[1776744580437,84.0,75685.87,0.0,0.99987,0.0,0.0082]
[1776744580599,84.0,75685.87,0.0,0.99987,0.0,0.0082]
[1776744580692,84.0,75685.87,0.0,0.99987,0.0,0.0082]
[1776744580537,84.0,75685.59,0.0,0.99987,0.0,0.00821]
[1776744581797,84.0,75683.77,0.0,0.99987,0.0,0.00825]
[1776744582804,84.0,75678.89,0.0,0.99986,0.0,0.00836]
[1776744584601,84.0,75678.89,0.0,0.99986,0.0,0.00836]
[1776744584670,84.0,75678.89,0.0,0.99986,0.0,0.00836]
[1776744584689,84.0,75678.89,0.0,0.99986,0.0,0.00836]
[1776744584640,84.0,75679.15,0.0,0.99986,0.0,0.00835]
[1776744592874,84.0,75679.1,0.0,0.99986,0.0,0.00836]
[1776744594885,84.0,75679.1,0.0,0.99986,0.0,0.00836]
[1776744594930,84.0,75679.1,0.0,0.99986,0.0,0.00836]
[1776744594943,84.0,75679.1,0.0,0.99986,0.0,0.00836]
[1776744595040,84.0,75679.1,0.0,0.99986,0.0,0.00836]
[1776744599695,84.0,75678.6,0.0,0.99986,0.0,0.00837]
[1776744598915,84.0,75676.85,0.0,0.99986,0.0,0.00841]
[1776744599936,84.0,75676.85,0.0,0.99986,0.0,0.00841]
[1776744600247,84.0,75676.85,0.0,0.99986,0.0,0.00841]
[1776744600435,84.0,75676.85,0.0,0.99986,0.0,0.00841]
[1776744600537,84.0,75675.6,0.0,0.99986,0.0,0.00844]
[1776744600929,84.0,75673.19,0.0,0.99986,0.0,0.00849]
[1776744601937,84.0,75674.78,0.0,0.99986,0.0,0.00845]
[1776744605654,84.0,75675.58,0.0,0.99986,0.0,0.00844]
[1776744605691,84.0,75675.58,0.0,0.99986,0.0,0.00844]
[1776744605702,84.0,75675.58,0.0,0.99986,0.0,0.00844]
[1776744605935,84.0,75675.46,0.0,0.99986,0.0,0.00844]
[1776744605964,84.0,75674.09,0.0,0.99986,0.0,0.00847]
[1776744608986,84.0,75671.84,0.0,0.99986,0.0,0.00852]
[1776744610568,84.0,75671.84,0.0,0.99986,0.0,0.00852]
[1776744610609,84.0,75671.84,0.0,0.99986,0.0,0.00852]
[1776744610693,84.0,75671.84,0.0,0.99986,0.0,0.00852]
[1776744610670,84.0,75671.07,0.0,0.99986,0.0,0.00854]
[1776744613016,84.0,75670.04,0.0,0.99986,0.0,0.00856]
[1776744615706,84.0,75670.14,0.0,0.99986,0.0,0.00856]
[1776744615762,84.0,75669.93,0.0,0.99986,0.0,0.00857]
[1776744615948,84.0,75669.93,0.0,0.99986,0.0,0.00857]
[1776744616048,84.0,75669.93,0.0,0.99986,0.0,0.00857]
[1776744621072,84.0,75672.34,0.0,0.99986,0.0,0.00851]
[1776744622079,84.0,75673.32,0.0,0.99986,0.0,0.00849]
[1776744623591,84.0,75673.32,0.0,0.99986,0.0,0.00849]
[1776744623693,84.0,75673.32,0.0,0.99986,0.0,0.00849]
[1776744623650,84.0,75673.61,0.0,0.99986,0.0,0.00848]
[1776744623860,84.0,75673.61,0.0,0.99986,0.0,0.00848]
[1776744623940,84.0,75673.61,0.0,0.99986,0.0,0.00848]
[1776744629132,84.0,75673.47,0.0,0.99986,0.0,0.00849]
[1776744631146,84.0,75673.5,0.0,0.99987,0.0,0.00823]
[1776744635343,84.0,75673.78,0.0,0.99987,0.0,0.00822]
[1776744635444,84.0,75673.78,0.0,0.99987,0.0,0.00822]
[1776744635463,84.0,75673.78,0.0,0.99987,0.0,0.00822]
[1776744635692,84.0,75673.78,0.0,0.99987,0.0,0.00822]
[1776744635545,84.0,75673.92,0.0,0.99987,0.0,0.00822]
[1776744645031,84.0,75674.11,0.0,0.99987,0.0,0.00821]
[1776744645088,84.0,75674.11,0.0,0.99987,0.0,0.00821]
[1776744645198,84.0,75674.11,0.0,0.99987,0.0,0.00821]
[1776744645290,84.0,75674.11,0.0,0.99987,0.0,0.00821]
[1776744654308,84.0,75676.16,0.0,0.99987,0.0,0.00817]
[1776744655178,84.0,75676.16,0.0,0.99987,0.0,0.00817]
[1776744655202,84.0,75676.16,0.0,0.99987,0.0,0.00817]
[1776744655330,84.0,75676.16,0.0,0.99987,0.0,0.00817]
[1776744655440,84.0,75676.16,0.0,0.99987,0.0,0.00817]
[1776744655537,84.0,75676.16,0.0,0.99987,0.0,0.00817]
[1776744656322,84.0,75673.96,0.0,0.99987,0.0,0.00822]
[1776744657575,84.0,75673.96,0.0,0.99987,0.0,0.00822]
[1776744657664,84.0,75673.96,0.0,0.99987,0.0,0.00822]
[1776744657693,84.0,75673.96,0.0,0.99987,0.0,0.00822]
[1776744657676,84.0,75679.28,0.0,0.99987,0.0,0.0081]
[1776744658335,84.0,75683.61,0.0,0.99987,0.0,0.008]
[1776744663247,84.0,75683.63,0.0,0.99987,0.0,0.008]
[1776744663444,84.0,75683.63,0.0,0.99987,0.0,0.008]
[1776744664314,84.0,75683.56,0.0,0.99987,0.0,0.008]
[1776744664435,84.0,75683.56,0.0,0.99987,0.0,0.008]
[1776744664537,84.0,75683.55,0.0,0.99987,0.0,0.008]
[1776744669414,84.0,75681.46,0.0,0.99987,0.0,0.00805]
[1776744670508,84.0,75681.46,0.0,0.99987,0.0,0.00805]
[1776744670694,84.0,75681.46,0.0,0.99987,0.0,0.00805]
[1776744670609,84.0,75680.0,0.0,0.99987,0.0,0.00808]
[1776744671428,84.0,75679.11,0.0,0.99987,0.0,0.0081]
[1776744675458,84.0,75680.34,0.0,0.99987,0.0,0.00807]
[1776744677700,84.0,75680.48,0.0,0.99987,0.0,0.00807]
[1776744677936,84.0,75680.48,0.0,0.99987,0.0,0.00807]
[1776744680166,84.0,75680.49,0.0,0.99987,0.0,0.00807]
[1776744680196,84.0,75680.49,0.0,0.99987,0.0,0.00807]
[1776744680317,84.0,75680.49,0.0,0.99987,0.0,0.00807]
[1776744683656,84.0,75679.79,0.0,0.99987,0.0,0.00809]
[1776744683698,84.0,75679.79,0.0,0.99987,0.0,0.00809]
[1776744683791,84.0,75676.98,0.0,0.99987,0.0,0.00815]
[1776744684521,84.0,75675.19,0.0,0.99987,0.0,0.00819]
[1776744685310,84.0,75675.19,0.0,0.99987,0.0,0.00819]
[1776744685440,84.0,75675.19,0.0,0.99987,0.0,0.00819]
[1776744685527,84.0,75673.67,0.0,0.99987,0.0,0.00822]
[1776744686535,84.0,75672.17,0.0,0.99987,0.0,0.00826]
[1776744688197,84.0,75672.1,0.0,0.99987,0.0,0.00826]
[1776744688298,84.0,75672.1,0.0,0.99987,0.0,0.00826]
[1776744692577,84.0,75671.73,0.0,0.99987,0.0,0.00801]
[1776744695598,84.0,75674.77,0.0,0.99987,0.0,0.00795]
[1776744696605,84.0,75677.31,0.0,0.99987,0.0,0.00789]
[1776744697262,84.0,75677.31,0.0,0.99987,0.0,0.00789]
[1776744697440,84.0,75677.31,0.0,0.99987,0.0,0.00789]
[1776744701999,84.0,75677.22,0.0,0.99987,0.0,0.00789]
[1776744702188,84.0,75677.22,0.0,0.99987,0.0,0.00789]
[1776744702649,84.0,75677.22,0.0,0.99987,0.0,0.00789]
[1776744702700,84.0,75677.22,0.0,0.99987,0.0,0.00789]
[1776744702795,84.0,75679.33,0.0,0.99987,0.0,0.00785]
[1776744703654,84.0,75680.45,0.0,0.99987,0.0,0.00782]
[1776744706675,84.0,75682.01,0.0,0.99987,0.0,0.00779]
[1776744706966,84.0,75682.01,0.0,0.99987,0.0,0.00779]
[1776744707125,84.0,75682.01,0.0,0.99987,0.0,0.00779]
[1776744707194,84.0,75682.01,0.0,0.99987,0.0,0.00779]
[1776744707682,84.0,75682.79,0.0,0.99987,0.0,0.00777]
[1776744712717,84.0,75682.09,0.0,0.99987,0.0,0.00779]
[1776744713723,84.0,75679.4,0.0,0.99987,0.0,0.00785]
[1776744713882,84.0,75679.4,0.0,0.99987,0.0,0.00785]
[1776744713937,84.0,75679.4,0.0,0.99987,0.0,0.00785]
[1776744714060,84.0,75679.4,0.0,0.99987,0.0,0.00785]
[1776744714195,84.0,75679.4,0.0,0.99987,0.0,0.00785]
[1776744714730,84.0,75678.91,0.0,0.99987,0.0,0.00786]
[1776744719765,84.0,75678.84,0.0,0.99987,0.0,0.00786]
[1776744720512,84.0,75678.84,0.0,0.99987,0.0,0.00786]
[1776744720678,84.0,75678.84,0.0,0.99987,0.0,0.00786]
[1776744720698,84.0,75678.84,0.0,0.99987,0.0,0.00786]
[1776744720732,84.0,75678.84,0.0,0.99987,0.0,0.00786]
[1776744723794,84.0,75680.09,0.0,0.99987,0.0,0.00783]
[1776744724260,84.0,75680.09,0.0,0.99987,0.0,0.00783]
[1776744724383,84.0,75680.09,0.0,0.99987,0.0,0.00783]
[1776744724445,84.0,75680.09,0.0,0.99987,0.0,0.00783]
[1776744724801,84.0,75680.01,0.0,0.99987,0.0,0.00783]
[1776744726816,84.0,75681.31,0.0,0.99987,0.0,0.0078]
[1776744727363,84.0,75681.31,0.0,0.99987,0.0,0.0078]
[1776744727441,84.0,75681.31,0.0,0.99987,0.0,0.0078]
[1776744727823,84.0,75683.44,0.0,0.99987,0.0,0.00776]
[1776744728146,84.0,75683.44,0.0,0.99987,0.0,0.00776]
[1776744728196,84.0,75683.44,0.0,0.99987,0.0,0.00776]
[1776744728830,84.0,75685.63,0.0,0.99987,0.0,0.00771]
[1776744729838,84.0,75686.52,0.0,0.99988,0.0,0.00769]
[1776744732957,84.0,75686.52,0.0,0.99988,0.0,0.00769]
[1776744733196,84.0,75686.52,0.0,0.99988,0.0,0.00769]
[1776744737438,84.0,75687.52,0.0,0.99988,0.0,0.00767]
[1776744737733,84.0,75687.52,0.0,0.99988,0.0,0.00767]
[1776744738276,84.0,75687.52,0.0,0.99988,0.0,0.00767]
[1776744738363,84.0,75686.31,0.0,0.99987,0.0,0.0077]
[1776744738903,84.0,75683.29,0.0,0.99987,0.0,0.00776]
[1776744741748,84.0,75683.78,0.0,0.99987,0.0,0.00775]
[1776744741813,84.0,75681.73,0.0,0.99987,0.0,0.0078]
[1776744742933,84.0,75683.13,0.0,0.99987,0.0,0.00777]
[1776744747968,84.0,75683.21,0.0,0.99987,0.0,0.00776]
[1776744751996,84.0,75682.66,0.0,0.99988,0.0,0.00753]
[1776744756023,84.0,75680.82,0.0,0.99988,0.0,0.00757]
[1776744757031,84.0,75679.38,0.0,0.99988,0.0,0.0076]
[1776744758803,84.0,75679.38,0.0,0.99988,0.0,0.0076]
[1776744758037,84.0,75680.39,0.0,0.99988,0.0,0.00758]
[1776744758940,84.0,75680.39,0.0,0.99988,0.0,0.00758]
[1776744759126,84.0,75680.39,0.0,0.99988,0.0,0.00758]
[1776744759198,84.0,75680.39,0.0,0.99988,0.0,0.00758]
[1776744759269,84.0,75679.96,0.0,0.99988,0.0,0.00759]
[1776744767101,84.0,75680.46,0.0,0.99988,0.0,0.00758]
[1776744772137,84.0,75680.62,0.0,0.99988,0.0,0.00758]
[1776744778165,84.0,75680.66,0.0,0.99988,0.0,0.00758]
[1776744778197,84.0,75680.66,0.0,0.99988,0.0,0.00758]
[1776744778445,84.0,75680.66,0.0,0.99988,0.0,0.00758]
[1776744778692,84.0,75680.66,0.0,0.99988,0.0,0.00758]
[1776744778790,84.0,75680.95,0.0,0.99988,0.0,0.00757]
[1776744779185,84.0,75681.72,0.0,0.99988,0.0,0.00755]
[1776744781198,84.0,75680.96,0.0,0.99988,0.0,0.00757]
[1776744782206,84.0,75679.91,0.0,0.99988,0.0,0.00759]
[1776744787242,84.0,75680.14,0.0,0.99988,0.0,0.00759]
[1776744789255,84.0,75679.28,0.0,0.99988,0.0,0.0076]
[1776744794094,84.0,75678.61,0.0,0.99988,0.0,0.00762]
[1776744794197,84.0,75678.61,0.0,0.99988,0.0,0.00762]
[1776744794551,84.0,75678.61,0.0,0.99988,0.0,0.00762]
[1776744794692,84.0,75678.61,0.0,0.99988,0.0,0.00762]
[1776744794792,84.0,75677.54,0.0,0.99988,0.0,0.00764]
[1776744796305,84.0,75673.65,0.0,0.99987,0.0,0.00772]
[1776744797312,84.0,75672.58,0.0,0.99987,0.0,0.00775]
[1776744802347,84.0,75672.52,0.0,0.99987,0.0,0.00775]
[1776744804360,84.0,75673.5,0.0,0.99987,0.0,0.00773]
[1776744805909,84.0,75673.5,0.0,0.99987,0.0,0.00773]
[1776744805949,84.0,75673.35,0.0,0.99987,0.0,0.00773]
[1776744806187,84.0,75673.35,0.0,0.99987,0.0,0.00773]
[1776744806442,84.0,75673.35,0.0,0.99987,0.0,0.00773]
[1776744806449,84.0,75673.85,0.0,0.99987,0.0,0.00772]
[1776744812417,84.0,75673.39,0.0,0.99988,0.0,0.00749]
[1776744818459,84.0,75673.94,0.0,0.99988,0.0,0.00748]
[1776744820680,84.0,75673.68,0.0,0.99988,0.0,0.00748]
[1776744820699,84.0,75673.68,0.0,0.99988,0.0,0.00748]
[1776744820732,84.0,75674.15,0.0,0.99988,0.0,0.00747]
[1776744821010,84.0,75674.15,0.0,0.99988,0.0,0.00747]
[1776744821197,84.0,75674.15,0.0,0.99988,0.0,0.00747]
[1776744825227,84.0,75674.14,0.0,0.99988,0.0,0.00747]
[1776744825442,84.0,75674.14,0.0,0.99988,0.0,0.00747]
[1776744829539,84.0,75673.35,0.0,0.99988,0.0,0.00749]
[1776744830249,84.0,75673.35,0.0,0.99988,0.0,0.00749]
[1776744830436,84.0,75673.35,0.0,0.99988,0.0,0.00749]
[1776744830937,84.0,75673.35,0.0,0.99988,0.0,0.00749]
[1776744830547,84.0,75672.89,0.0,0.99988,0.0,0.0075]
[1776744831191,84.0,75672.89,0.0,0.99988,0.0,0.0075]
[1776744833567,84.0,75673.85,0.0,0.99988,0.0,0.00748]
[1776744838919,84.0,75674.14,0.0,0.99988,0.0,0.00747]
[1776744842331,84.0,75673.98,0.0,0.99988,0.0,0.00748]
[1776744842440,84.0,75673.98,0.0,0.99988,0.0,0.00748]
[1776744842748,84.0,75673.98,0.0,0.99988,0.0,0.00748]
[1776744842936,84.0,75673.98,0.0,0.99988,0.0,0.00748]
[1776744842942,84.0,75673.98,0.0,0.99988,0.0,0.00748]
[1776744843637,84.0,75668.96,0.0,0.99988,0.0,0.00758]
[1776744844275,84.0,75668.96,0.0,0.99988,0.0,0.00758]
[1776744844388,84.0,75668.96,0.0,0.99988,0.0,0.00758]
[1776744844441,84.0,75668.96,0.0,0.99988,0.0,0.00758]
[1776744844644,84.0,75664.97,0.0,0.99987,0.0,0.00766]
[1776744849680,84.0,75662.42,0.0,0.99987,0.0,0.00772]
[1776744851694,84.0,75667.89,0.0,0.99988,0.0,0.0076]
[1776744852304,84.0,75667.89,0.0,0.99988,0.0,0.0076]
[1776744852440,84.0,75667.89,0.0,0.99988,0.0,0.0076]
[1776744852701,84.0,75669.97,0.0,0.99988,0.0,0.00756]
[1776744853707,84.0,75674.16,0.0,0.99988,0.0,0.00747]
[1776744854333,84.0,75674.16,0.0,0.99988,0.0,0.00747]
[1776744854442,84.0,75674.16,0.0,0.99988,0.0,0.00747]
[1776744854715,84.0,75679.17,0.0,0.99988,0.0,0.00737]
[1776744855722,84.0,75680.48,0.0,0.99988,0.0,0.00734]
[1776744863778,84.0,75680.96,0.0,0.99988,0.0,0.00733]
[1776744873848,84.0,75681.09,0.0,0.99988,0.0,0.0071]
[1776744879891,84.0,75681.21,0.0,0.99988,0.0,0.0071]
[1776744880897,84.0,75682.21,0.0,0.99988,0.0,0.00708]
[1776744881687,84.0,75682.21,0.0,0.99988,0.0,0.00708]
[1776744881942,84.0,75682.21,0.0,0.99988,0.0,0.00708]
[1776744883918,84.0,75679.37,0.0,0.99988,0.0,0.00713]
[1776744884928,84.0,75677.16,0.0,0.99988,0.0,0.00718]
[1776744885934,84.0,75675.14,0.0,0.99988,0.0,0.00722]
[1776744886407,84.0,75675.14,0.0,0.99988,0.0,0.00722]
[1776744886443,84.0,75675.14,0.0,0.99988,0.0,0.00722]
[1776744886941,84.0,75674.35,0.0,0.99988,0.0,0.00723]
[1776744890857,84.0,75673.88,0.0,0.99988,0.0,0.00724]
[1776744890943,84.0,75673.88,0.0,0.99988,0.0,0.00724]
[1776744892983,84.0,75672.6,0.0,0.99988,0.0,0.00727]
[1776744896040,84.0,75653.33,0.0,0.99987,0.0,0.00767]
[1776744897022,84.0,75643.81,0.0,0.99987,0.0,0.00787]
[1776744898028,84.0,75643.15,0.0,0.99987,0.0,0.00789]
[1776744899036,84.0,75643.34,0.0,0.99987,0.0,0.00788]
[1776744900618,84.0,75643.34,0.0,0.99987,0.0,0.00788]
[1776744900693,84.0,75643.34,0.0,0.99987,0.0,0.00788]
[1776744902068,84.0,75649.04,0.0,0.99987,0.0,0.00776]
[1776744903861,84.0,75649.04,0.0,0.99987,0.0,0.00776]
[1776744903934,84.0,75649.04,0.0,0.99987,0.0,0.00776]
[1776744903962,84.0,75653.14,0.0,0.99987,0.0,0.00767]
[1776744904082,84.0,75653.99,0.0,0.99987,0.0,0.00765]
[1776744907103,84.0,75654.98,0.0,0.99988,0.0,0.00763]
[1776744908110,84.0,75655.81,0.0,0.99988,0.0,0.00762]
[1776744909452,84.0,75655.81,0.0,0.99988,0.0,0.00762]
[1776744909693,84.0,75655.81,0.0,0.99988,0.0,0.00762]
[1776744911131,84.0,75656.81,0.0,0.99988,0.0,0.00759]
[1776744912499,84.0,75656.81,0.0,0.99988,0.0,0.00759]
[1776744912689,84.0,75656.81,0.0,0.99988,0.0,0.00759]
[1776744913145,84.0,75658.44,0.0,0.99988,0.0,0.00756]
[1776744918180,84.0,75659.05,0.0,0.99988,0.0,0.00755]
[1776744922208,84.0,75668.79,0.0,0.99988,0.0,0.00735]
[1776744923945,84.0,75668.79,0.0,0.99988,0.0,0.00735]
[1776744923984,84.0,75671.38,0.0,0.99988,0.0,0.00729]
[1776744924193,84.0,75671.38,0.0,0.99988,0.0,0.00729]
[1776744929257,84.0,75672.01,0.0,0.99988,0.0,0.00728]
[1776744932229,84.0,75671.94,0.0,0.99988,0.0,0.00728]
[1776744932435,84.0,75671.94,0.0,0.99988,0.0,0.00728]
[1776744932536,84.0,75671.94,0.0,0.99989,0.0,0.00705]
[1776744934297,84.0,75673.59,0.0,0.99989,0.0,0.00702]
[1776744938326,84.0,75679.5,0.0,0.99989,0.0,0.0069]
[1776744939333,84.0,75681.8,0.0,0.99989,0.0,0.00686]
[1776744940810,84.0,75681.8,0.0,0.99989,0.0,0.00686]
[1776744940938,84.0,75681.8,0.0,0.99989,0.0,0.00686]
[1776744941038,84.0,75689.2,0.0,0.99989,0.0,0.00672]
[1776744941347,84.0,75691.36,0.0,0.99989,0.0,0.00668]
[1776744943362,84.0,75692.12,0.0,0.99989,0.0,0.00666]
[1776744948397,84.0,75692.04,0.0,0.99989,0.0,0.00666]
[1776744955446,84.0,75692.08,0.0,0.99989,0.0,0.00666]
[1776744956464,84.0,75692.08,0.0,0.99989,0.0,0.00666]
[1776744956947,84.0,75692.08,0.0,0.99989,0.0,0.00666]
[1776744957049,84.0,75693.28,0.0,0.99989,0.0,0.00664]
[1776744957189,84.0,75693.28,0.0,0.99989,0.0,0.00664]
[1776744957936,84.0,75693.28,0.0,0.99989,0.0,0.00664]
[1776744957961,84.0,75693.28,0.0,0.99989,0.0,0.00664]
[1776744960481,84.0,75691.9,0.0,0.99989,0.0,0.00667]
[1776744961472,84.0,75691.9,0.0,0.99989,0.0,0.00667]
[1776744961488,84.0,75693.18,0.0,0.99989,0.0,0.00664]
[1776744962495,84.0,75694.39,0.0,0.99989,0.0,0.00662]
[1776744965516,84.0,75690.51,0.0,0.99989,0.0,0.00669]
[1776744966523,84.0,75685.1,0.0,0.99989,0.0,0.0068]
[1776744967530,84.0,75684.21,0.0,0.99989,0.0,0.00681]
[1776744968537,84.0,75682.77,0.0,0.99989,0.0,0.00684]
[1776744970550,84.0,75681.16,0.0,0.99989,0.0,0.00687]
[1776744973747,84.0,75681.34,0.0,0.99989,0.0,0.00687]
[1776744973938,84.0,75681.34,0.0,0.99989,0.0,0.00687]
[1776744974037,84.0,75681.79,0.0,0.99989,0.0,0.00686]
[1776744974579,84.0,75682.83,0.0,0.99989,0.0,0.00684]
[1776744979615,84.0,75682.99,0.0,0.99989,0.0,0.00684]
[1776744980231,84.0,75682.99,0.0,0.99989,0.0,0.00684]
[1776744982636,84.0,75679.5,0.0,0.99989,0.0,0.0069]
[1776744983643,84.0,75677.55,0.0,0.99989,0.0,0.00694]
[1776744984650,84.0,75676.75,0.0,0.99989,0.0,0.00696]
[1776744989685,84.0,75675.21,0.0,0.99989,0.0,0.00699]
[1776744990692,84.0,75676.17,0.0,0.99989,0.0,0.00697]
[1776744991699,84.0,75677.47,0.0,0.99989,0.0,0.00672]
[1776744994720,84.0,75675.91,0.0,0.99989,0.0,0.00675]
[1776744995727,84.0,75674.37,0.0,0.99989,0.0,0.00678]
[1776744996734,84.0,75666.98,0.0,0.99989,0.0,0.00692]
[1776744997741,84.0,75665.5,0.0,0.99989,0.0,0.00695]
[1776745001769,84.0,75668.52,0.0,0.99989,0.0,0.00689]
[1776745002776,84.0,75671.68,0.0,0.99989,0.0,0.00683]
[1776745004790,84.0,75672.48,0.0,0.99989,0.0,0.00681]
[1776745005798,84.0,75673.6,0.0,0.99989,0.0,0.00679]
[1776745010833,84.0,75674.18,0.0,0.99989,0.0,0.00678]
[1776745016874,84.0,75674.62,0.0,0.99989,0.0,0.00677]
[1776745020903,84.0,75673.95,0.0,0.99989,0.0,0.00679]
[1776745026945,84.0,75673.87,0.0,0.99989,0.0,0.00679]
[1776745031980,84.0,75674.12,0.0,0.99989,0.0,0.00678]
[1776745037019,84.0,75673.98,0.0,0.99989,0.0,0.00679]
[1776745038026,84.0,75673.24,0.0,0.99989,0.0,0.0068]
[1776745040039,84.0,75672.22,0.0,0.99989,0.0,0.00682]
[1776745044068,84.0,75670.93,0.0,0.99989,0.0,0.00684]
[1776745045082,84.0,75671.59,0.0,0.99989,0.0,0.00683]
[1776745050117,84.0,75671.56,0.0,0.99989,0.0,0.00683]
[1776745051124,84.0,75672.05,0.0,0.99989,0.0,0.0066]
[1776745052131,84.0,75670.64,0.0,0.99989,0.0,0.00663]
[1776745053138,84.0,75663.51,0.0,0.99989,0.0,0.00676]
[1776745054145,84.0,75664.83,0.0,0.99989,0.0,0.00674]
[1776745057166,84.0,75665.64,0.0,0.99989,0.0,0.00672]
[1776745062201,84.0,75664.69,0.0,0.99989,0.0,0.00674]
[1776745064217,84.0,75663.88,0.0,0.99989,0.0,0.00676]
[1776745066231,84.0,75663.12,0.0,0.99989,0.0,0.00677]
[1776745071265,84.0,75664.68,0.0,0.99989,0.0,0.00674]
[1776745072273,84.0,75669.37,0.0,0.99989,0.0,0.00665]
[1776745073280,84.0,75671.76,0.0,0.99989,0.0,0.00661]
[1776745074287,84.0,75673.91,0.0,0.99989,0.0,0.00657]
[1776745078314,84.0,75675.68,0.0,0.99989,0.0,0.00654]
[1776745081336,84.0,75676.48,0.0,0.99989,0.0,0.00652]
[1776745085364,84.0,75674.74,0.0,0.99989,0.0,0.00655]
[1776745088384,84.0,75672.37,0.0,0.99989,0.0,0.0066]
[1776745089392,84.0,75668.7,0.0,0.99989,0.0,0.00667]
[1776745090398,84.0,75661.18,0.0,0.99989,0.0,0.00681]
[1776745091406,84.0,75659.92,0.0,0.99989,0.0,0.00683]
[1776745092413,84.0,75658.57,0.0,0.99989,0.0,0.00686]
[1776745093420,84.0,75654.64,0.0,0.99989,0.0,0.00693]
[1776745094427,84.0,75653.23,0.0,0.99989,0.0,0.00696]
[1776745095813,84.0,75650.74,0.0,0.99989,0.0,0.00701]
[1776745096440,84.0,75649.62,0.0,0.99988,0.0,0.00703]
[1776745099462,84.0,75651.84,0.0,0.99989,0.0,0.00699]
[1776745101475,84.0,75652.58,0.0,0.99989,0.0,0.00697]
[1776745102484,84.0,75654.04,0.0,0.99989,0.0,0.00695]
[1776745104043,84.0,75654.73,0.0,0.99989,0.0,0.00693]
[1776745105505,84.0,75655.84,0.0,0.99989,0.0,0.00691]
[1776745108526,84.0,75658.43,0.0,0.99989,0.0,0.00686]
[1776745109532,84.0,75659.31,0.0,0.99989,0.0,0.00684]
[1776745111547,84.0,75656.39,0.0,0.99989,0.0,0.00668]
[1776745116582,84.0,75656.13,0.0,0.99989,0.0,0.00668]
[1776745119603,84.0,75655.07,0.0,0.99989,0.0,0.0067]
[1776745123631,84.0,75657.11,0.0,0.99989,0.0,0.00666]
[1776745124637,84.0,75658.63,0.0,0.99989,0.0,0.00663]
[1776745126652,84.0,75656.31,0.0,0.99989,0.0,0.00668]
[1776745127659,84.0,75655.02,0.0,0.99989,0.0,0.0067]
[1776745128666,84.0,75652.74,0.0,0.99989,0.0,0.00675]
[1776745129673,84.0,75651.41,0.0,0.99989,0.0,0.00677]
[1776745131912,84.0,75654.91,0.0,0.99989,0.0,0.00671]
[1776745132697,84.0,75662.91,0.0,0.99989,0.0,0.00656]
[1776745133704,84.0,75666.84,0.0,0.99989,0.0,0.00648]
[1776745134710,84.0,75668.23,0.0,0.99989,0.0,0.00646]
[1776745138739,84.0,75666.69,0.0,0.99989,0.0,0.00649]
[1776745139746,84.0,75665.67,0.0,0.99989,0.0,0.0065]
[1776745140755,84.0,75667.39,0.0,0.99989,0.0,0.00647]
[1776745141762,84.0,75672.31,0.0,0.9999,0.0,0.00638]
[1776745142769,84.0,75681.97,0.0,0.9999,0.0,0.00621]
[1776745143776,84.0,75683.46,0.0,0.9999,0.0,0.00618]
[1776745146797,84.0,75682.79,0.0,0.9999,0.0,0.0062]
[1776745147804,84.0,75681.44,0.0,0.9999,0.0,0.00622]
[1776745148811,84.0,75680.07,0.0,0.9999,0.0,0.00624]
[1776745152840,84.0,75679.1,0.0,0.9999,0.0,0.00626]
[1776745153846,84.0,75677.08,0.0,0.9999,0.0,0.0063]
[1776745155862,84.0,75679.79,0.0,0.9999,0.0,0.00625]
[1776745156869,84.0,75677.59,0.0,0.9999,0.0,0.00629]
[1776745161903,84.0,75678.23,0.0,0.9999,0.0,0.00628]
[1776745166939,84.0,75678.09,0.0,0.9999,0.0,0.00628]
[1776745171977,84.0,75677.97,0.0,0.9999,0.0,0.00607]
[1776745174998,84.0,75676.95,0.0,0.9999,0.0,0.00609]
[1776745176007,84.0,75675.98,0.0,0.9999,0.0,0.00611]
[1776745177012,84.0,75674.27,0.0,0.9999,0.0,0.00614]
[1776745178020,84.0,75672.87,0.0,0.9999,0.0,0.00616]
[1776745181041,84.0,75674.86,0.0,0.9999,0.0,0.00613]
[1776745182048,84.0,75673.55,0.0,0.9999,0.0,0.00615]
[1776745183055,84.0,75674.27,0.0,0.9999,0.0,0.00614]
[1776745187083,84.0,75675.84,0.0,0.9999,0.0,0.00611]
[1776745192117,84.0,75675.32,0.0,0.9999,0.0,0.00612]
[1776745195140,84.0,75658.4,0.0,0.99989,0.0,0.00642]
[1776745195632,84.0,75658.4,0.0,0.99989,0.0,0.00642]
[1776745196145,84.0,75641.14,0.0,0.99989,0.0,0.00674]
[1776745197153,84.0,75634.21,0.0,0.99989,0.0,0.00688]
[1776745199009,84.0,75634.86,0.0,0.99989,0.0,0.00686]
[1776745199166,84.0,75634.53,0.0,0.99989,0.0,0.00687]
[1776745200174,84.0,75635.35,0.0,0.99989,0.0,0.00686]
[1776745201182,84.0,75637.59,0.0,0.99989,0.0,0.00681]
[1776745202188,84.0,75640.98,0.0,0.99989,0.0,0.00675]
[1776745203194,84.0,75642.17,0.0,0.99989,0.0,0.00672]
[1776745204205,84.0,75646.61,0.0,0.99989,0.0,0.00664]
[1776745205210,84.0,75656.21,0.0,0.99989,0.0,0.00646]
[1776745206216,84.0,75661.64,0.0,0.9999,0.0,0.00636]
[1776745207204,84.0,75661.64,0.0,0.9999,0.0,0.00636]
[1776745207322,84.0,75661.64,0.0,0.9999,0.0,0.00636]
[1776745207224,84.0,75662.67,0.0,0.9999,0.0,0.00635]
[1776745209238,84.0,75665.76,0.0,0.9999,0.0,0.00629]
[1776745210245,84.0,75671.6,0.0,0.9999,0.0,0.00619]
[1776745211252,84.0,75670.21,0.0,0.9999,0.0,0.00621]
[1776745215280,84.0,75669.12,0.0,0.9999,0.0,0.00623]
[1776745217194,84.0,75668.65,0.0,0.9999,0.0,0.00624]
[1776745217294,84.0,75668.17,0.0,0.9999,0.0,0.00625]
[1776745220315,84.0,75667.1,0.0,0.9999,0.0,0.00627]
[1776745222291,84.0,75667.1,0.0,0.9999,0.0,0.00627]
[1776745222438,84.0,75667.35,0.0,0.9999,0.0,0.00626]
[1776745227408,84.0,75668.17,0.0,0.9999,0.0,0.00625]
[1776745227961,84.0,75668.17,0.0,0.9999,0.0,0.00625]
[1776745228187,84.0,75668.17,0.0,0.9999,0.0,0.00625]
[1776745228372,84.0,75668.39,0.0,0.9999,0.0,0.00624]
[1776745229379,84.0,75669.41,0.0,0.9999,0.0,0.00622]
[1776745231394,84.0,75667.84,0.0,0.9999,0.0,0.00605]
[1776745232401,84.0,75666.88,0.0,0.9999,0.0,0.00606]
[1776745234420,84.0,75669.14,0.0,0.9999,0.0,0.00602]
[1776745237441,84.0,75670.65,0.0,0.9999,0.0,0.006]
[1776745243483,84.0,75670.75,0.0,0.9999,0.0,0.006]
[1776745248518,84.0,75670.76,0.0,0.9999,0.0,0.006]
[1776745249525,84.0,75668.57,0.0,0.9999,0.0,0.00603]
[1776745250532,84.0,75666.06,0.0,0.9999,0.0,0.00608]
[1776745251539,84.0,75664.25,0.0,0.9999,0.0,0.00611]
[1776745256573,84.0,75664.35,0.0,0.9999,0.0,0.00611]
[1776745260601,84.0,75662.69,0.0,0.9999,0.0,0.00614]
[1776745262616,84.0,75653.86,0.0,0.9999,0.0,0.00629]
[1776745263623,84.0,75649.05,0.0,0.9999,0.0,0.00638]
[1776745267653,84.0,75650.47,0.0,0.9999,0.0,0.00635]
[1776745272685,84.0,75650.99,0.0,0.9999,0.0,0.00634]
[1776745276659,84.0,75650.5,0.0,0.9999,0.0,0.00635]
[1776745279203,84.0,75650.64,0.0,0.9999,0.0,0.00635]
[1776745279208,84.0,75645.23,0.0,0.99989,0.0,0.00645]
[1776745280189,84.0,75645.23,0.0,0.99989,0.0,0.00645]
[1776745280289,84.0,75646.5,0.0,0.99989,0.0,0.00642]
[1776745280437,84.0,75646.5,0.0,0.99989,0.0,0.00642]
[1776745285777,84.0,75645.49,0.0,0.99989,0.0,0.00644]
[1776745286641,84.0,75645.49,0.0,0.99989,0.0,0.00644]
[1776745286689,84.0,75645.49,0.0,0.99989,0.0,0.00644]
[1776745290812,84.0,75643.66,0.0,0.99989,0.0,0.00648]
[1776745291818,84.0,75643.84,0.0,0.9999,0.0,0.00626]
[1776745296854,84.0,75643.81,0.0,0.9999,0.0,0.00626]
[1776745303969,84.0,75643.81,0.0,0.9999,0.0,0.00626]
[1776745304190,84.0,75643.81,0.0,0.9999,0.0,0.00626]
[1776745304328,84.0,75643.81,0.0,0.9999,0.0,0.00626]
[1776745304441,84.0,75643.81,0.0,0.9999,0.0,0.00626]
[1776745304429,84.0,75643.81,0.0,0.9999,0.0,0.00626]
[1776745309946,84.0,75643.87,0.0,0.9999,0.0,0.00626]
[1776745310952,84.0,75644.88,0.0,0.9999,0.0,0.00624]
[1776745312824,84.0,75645.31,0.0,0.9999,0.0,0.00623]
[1776745312939,84.0,75645.31,0.0,0.9999,0.0,0.00623]
[1776745313151,84.0,75645.31,0.0,0.9999,0.0,0.00623]
[1776745313197,84.0,75645.31,0.0,0.9999,0.0,0.00623]
[1776745313252,84.0,75645.7,0.0,0.9999,0.0,0.00623]
[1776745320018,84.0,75646.33,0.0,0.9999,0.0,0.00622]
[1776745323038,84.0,75645.12,0.0,0.9999,0.0,0.00624]
[1776745323712,84.0,75645.12,0.0,0.9999,0.0,0.00624]
[1776745323942,84.0,75645.12,0.0,0.9999,0.0,0.00624]
[1776745324022,84.0,75645.12,0.0,0.9999,0.0,0.00624]
[1776745324197,84.0,75645.12,0.0,0.9999,0.0,0.00624]
[1776745324248,84.0,75645.08,0.0,0.9999,0.0,0.00624]
[1776745327069,84.0,75642.56,0.0,0.9999,0.0,0.00628]
[1776745327847,84.0,75642.56,0.0,0.9999,0.0,0.00628]
[1776745327947,84.0,75642.56,0.0,0.9999,0.0,0.00628]
[1776745328204,84.0,75642.56,0.0,0.9999,0.0,0.00628]
[1776745328442,84.0,75642.56,0.0,0.9999,0.0,0.00628]
[1776745328305,84.0,75643.17,0.0,0.9999,0.0,0.00627]
[1776745329083,84.0,75645.65,0.0,0.9999,0.0,0.00623]
[1776745334118,84.0,75645.9,0.0,0.9999,0.0,0.00622]
[1776745335170,84.0,75645.9,0.0,0.9999,0.0,0.00622]
[1776745335197,84.0,75645.9,0.0,0.9999,0.0,0.00622]
[1776745335290,84.0,75646.47,0.0,0.9999,0.0,0.00621]
[1776745335757,84.0,75646.47,0.0,0.9999,0.0,0.00621]
[1776745335943,84.0,75646.47,0.0,0.9999,0.0,0.00621]
[1776745344189,84.0,75646.29,0.0,0.9999,0.0,0.00622]
[1776745344656,84.0,75646.29,0.0,0.9999,0.0,0.00622]
[1776745344661,84.0,75646.29,0.0,0.9999,0.0,0.00622]
[1776745344692,84.0,75646.29,0.0,0.9999,0.0,0.00622]
[1776745346203,84.0,75646.19,0.0,0.9999,0.0,0.00622]
[1776745351239,84.0,75646.5,0.0,0.9999,0.0,0.00601]
[1776745356019,84.0,75646.26,0.0,0.9999,0.0,0.00601]
[1776745356204,84.0,75646.26,0.0,0.9999,0.0,0.00601]
[1776745356337,84.0,75646.26,0.0,0.9999,0.0,0.00601]
[1776745356439,84.0,75646.26,0.0,0.9999,0.0,0.00601]
[1776745356439,84.0,75646.1,0.0,0.9999,0.0,0.00601]
[1776745359295,84.0,75647.78,0.0,0.9999,0.0,0.00598]
[1776745360794,84.0,75648.14,0.0,0.9999,0.0,0.00598]
[1776745360941,84.0,75648.14,0.0,0.9999,0.0,0.00598]
[1776745361130,84.0,75648.14,0.0,0.9999,0.0,0.00598]
[1776745361194,84.0,75648.14,0.0,0.9999,0.0,0.00598]
[1776745361309,84.0,75649.59,0.0,0.9999,0.0,0.00595]
[1776745365338,84.0,75651.0,0.0,0.9999,0.0,0.00593]
[1776745369119,84.0,75651.16,0.0,0.9999,0.0,0.00593]
[1776745369193,84.0,75651.16,0.0,0.9999,0.0,0.00593]
[1776745369312,84.0,75651.16,0.0,0.9999,0.0,0.00593]
[1776745369440,84.0,75651.16,0.0,0.9999,0.0,0.00593]
[1776745369413,84.0,75651.16,0.0,0.9999,0.0,0.00593]
[1776745373393,84.0,75653.86,0.0,0.9999,0.0,0.00588]
[1776745375407,84.0,75655.09,0.0,0.9999,0.0,0.00586]
[1776745381240,84.0,75655.12,0.0,0.9999,0.0,0.00586]
[1776745381442,84.0,75655.12,0.0,0.9999,0.0,0.00586]
[1776745381451,84.0,75654.64,0.0,0.9999,0.0,0.00587]
[1776745381790,84.0,75654.64,0.0,0.9999,0.0,0.00587]
[1776745381938,84.0,75654.64,0.0,0.9999,0.0,0.00587]
[1776745387493,84.0,75654.22,0.0,0.9999,0.0,0.00587]
[1776745391521,84.0,75653.12,0.0,0.9999,0.0,0.00589]
[1776745392527,84.0,75649.73,0.0,0.9999,0.0,0.00595]
[1776745392872,84.0,75649.73,0.0,0.9999,0.0,0.00595]
[1776745392937,84.0,75649.73,0.0,0.9999,0.0,0.00595]
[1776745393185,84.0,75649.73,0.0,0.9999,0.0,0.00595]
[1776745393209,84.0,75649.73,0.0,0.9999,0.0,0.00595]
[1776745393535,84.0,75651.36,0.0,0.9999,0.0,0.00592]
[1776745399242,84.0,75650.97,0.0,0.9999,0.0,0.00593]
[1776745399441,84.0,75650.97,0.0,0.9999,0.0,0.00593]
[1776745399535,84.0,75651.14,0.0,0.9999,0.0,0.00593]
[1776745399607,84.0,75651.14,0.0,0.9999,0.0,0.00593]
[1776745399717,84.0,75651.14,0.0,0.9999,0.0,0.00593]
[1776745404585,84.0,75651.7,0.0,0.9999,0.0,0.00592]
[1776745404651,84.0,75651.7,0.0,0.9999,0.0,0.00592]
[1776745404693,84.0,75651.7,0.0,0.9999,0.0,0.00592]
[1776745404790,84.0,75651.56,0.0,0.9999,0.0,0.00592]
[1776745410455,84.0,75651.46,0.0,0.9999,0.0,0.00592]
[1776745410538,84.0,75651.35,0.0,0.9999,0.0,0.00592]
[1776745410691,84.0,75651.35,0.0,0.9999,0.0,0.00592]
[1776745410917,84.0,75651.35,0.0,0.9999,0.0,0.00592]
[1776745410940,84.0,75651.35,0.0,0.9999,0.0,0.00592]
[1776745411041,84.0,75648.33,0.0,0.99991,0.0,0.00577]
[1776745414656,84.0,75648.15,0.0,0.99991,0.0,0.00578]
[1776745414698,84.0,75648.15,0.0,0.99991,0.0,0.00578]
[1776745414707,84.0,75647.09,0.0,0.9999,0.0,0.00579]
[1776745415785,84.0,75647.09,0.0,0.9999,0.0,0.00579]
[1776745415939,84.0,75647.09,0.0,0.9999,0.0,0.00579]
[1776745416041,84.0,75648.01,0.0,0.99991,0.0,0.00578]
[1776745419720,84.0,75650.83,0.0,0.99991,0.0,0.00573]
[1776745421041,84.0,75650.83,0.0,0.99991,0.0,0.00573]
[1776745421196,84.0,75650.83,0.0,0.99991,0.0,0.00573]
[1776745421412,84.0,75650.83,0.0,0.99991,0.0,0.00573]
[1776745421451,84.0,75650.83,0.0,0.99991,0.0,0.00573]
[1776745421511,84.0,75660.82,0.0,0.99991,0.0,0.00557]
[1776745421733,84.0,75663.97,0.0,0.99991,0.0,0.00552]
[1776745422741,84.0,75666.99,0.0,0.99991,0.0,0.00547]
[1776745423748,84.0,75671.89,0.0,0.99991,0.0,0.00539]
[1776745425166,84.0,75671.89,0.0,0.99991,0.0,0.00539]
[1776745425196,84.0,75671.89,0.0,0.99991,0.0,0.00539]
[1776745425556,84.0,75671.89,0.0,0.99991,0.0,0.00539]
[1776745425209,84.0,75672.22,0.0,0.99991,0.0,0.00539]
[1776745425694,84.0,75672.22,0.0,0.99991,0.0,0.00539]
[1776745426769,84.0,75673.18,0.0,0.99991,0.0,0.00537]
[1776745427776,84.0,75674.15,0.0,0.99991,0.0,0.00536]
[1776745430446,84.0,75674.42,0.0,0.99991,0.0,0.00535]
[1776745430538,84.0,75676.45,0.0,0.99991,0.0,0.00532]
[1776745430632,84.0,75676.45,0.0,0.99991,0.0,0.00532]
[1776745430697,84.0,75676.45,0.0,0.99991,0.0,0.00532]
[1776745430797,84.0,75677.41,0.0,0.99991,0.0,0.00531]
[1776745435843,84.0,75677.98,0.0,0.99991,0.0,0.0053]
[1776745435938,84.0,75677.98,0.0,0.99991,0.0,0.0053]
[1776745438231,84.0,75678.31,0.0,0.99991,0.0,0.00529]
[1776745438436,84.0,75678.31,0.0,0.99991,0.0,0.00529]
[1776745438537,84.0,75678.31,0.0,0.99991,0.0,0.00529]
[1776745440867,84.0,75679.25,0.0,0.99991,0.0,0.00528]
[1776745447916,84.0,75679.92,0.0,0.99991,0.0,0.00527]
[1776745450348,84.0,75679.92,0.0,0.99991,0.0,0.00527]
[1776745450439,84.0,75679.92,0.0,0.99991,0.0,0.00527]
[1776745450937,84.0,75678.96,0.0,0.99991,0.0,0.00528]
[1776745451944,84.0,75676.7,0.0,0.99991,0.0,0.00532]
[1776745456979,84.0,75675.79,0.0,0.99991,0.0,0.00533]
[1776745464028,84.0,75675.69,0.0,0.99991,0.0,0.00533]
[1776745469063,84.0,75675.18,0.0,0.99991,0.0,0.00534]
[1776745469963,84.0,75675.18,0.0,0.99991,0.0,0.00534]
[1776745470197,84.0,75675.18,0.0,0.99991,0.0,0.00534]
[1776745470321,84.0,75675.18,0.0,0.99991,0.0,0.00534]
[1776745470442,84.0,75675.18,0.0,0.99991,0.0,0.00534]
[1776745470527,84.0,75675.1,0.0,0.99991,0.0,0.00534]
[1776745471077,84.0,75673.15,0.0,0.99992,0.0,0.00519]
[1776745472083,84.0,75672.22,0.0,0.99991,0.0,0.0052]
[1776745477249,84.0,75672.93,0.0,0.99992,0.0,0.00519]
[1776745477398,84.0,75672.93,0.0,0.99992,0.0,0.00519]
[1776745477442,84.0,75672.93,0.0,0.99992,0.0,0.00519]
[1776745477499,84.0,75672.93,0.0,0.99992,0.0,0.00519]
[1776745479133,84.0,75674.56,0.0,0.99992,0.0,0.00517]
[1776745481147,84.0,75676.15,0.0,0.99992,0.0,0.00514]
[1776745482089,84.0,75676.15,0.0,0.99992,0.0,0.00514]
[1776745482201,84.0,75676.15,0.0,0.99992,0.0,0.00514]
[1776745482440,84.0,75676.15,0.0,0.99992,0.0,0.00514]
[1776745482526,84.0,75680.69,0.0,0.99992,0.0,0.00508]
[1776745482689,84.0,75680.69,0.0,0.99992,0.0,0.00508]
[1776745483162,84.0,75682.19,0.0,0.99992,0.0,0.00505]
[1776745487504,84.0,75682.27,0.0,0.99992,0.0,0.00505]
[1776745487540,84.0,75679.73,0.0,0.99992,0.0,0.00509]
[1776745487701,84.0,75679.73,0.0,0.99992,0.0,0.00509]
[1776745487867,84.0,75679.73,0.0,0.99992,0.0,0.00509]
[1776745487939,84.0,75679.73,0.0,0.99992,0.0,0.00509]
[1776745488197,84.0,75678.38,0.0,0.99992,0.0,0.00511]
[1776745493232,84.0,75676.28,0.0,0.99992,0.0,0.00514]
[1776745493771,84.0,75676.28,0.0,0.99992,0.0,0.00514]
[1776745493939,84.0,75676.28,0.0,0.99992,0.0,0.00514]
[1776745494359,84.0,75676.28,0.0,0.99992,0.0,0.00514]
[1776745494448,84.0,75676.28,0.0,0.99992,0.0,0.00514]
[1776745494454,84.0,75674.43,0.0,0.99992,0.0,0.00517]
[1776745496253,84.0,75675.82,0.0,0.99992,0.0,0.00515]
[1776745501288,84.0,75675.03,0.0,0.99992,0.0,0.00516]
[1776745502930,84.0,75674.93,0.0,0.99992,0.0,0.00516]
[1776745502940,84.0,75674.93,0.0,0.99992,0.0,0.00516]
[1776745503410,84.0,75674.93,0.0,0.99992,0.0,0.00516]
[1776745503446,84.0,75674.93,0.0,0.99992,0.0,0.00516]
[1776745503500,84.0,75673.42,0.0,0.99992,0.0,0.00518]
[1776745504309,84.0,75671.56,0.0,0.99991,0.0,0.00521]
[1776745505315,84.0,75669.91,0.0,0.99991,0.0,0.00524]
[1776745506326,84.0,75668.52,0.0,0.99991,0.0,0.00526]
[1776745509265,84.0,75668.39,0.0,0.99991,0.0,0.00526]
[1776745509443,84.0,75668.39,0.0,0.99991,0.0,0.00526]
[1776745515388,84.0,75667.47,0.0,0.99991,0.0,0.00527]
[1776745517072,84.0,75667.44,0.0,0.99991,0.0,0.00528]
[1776745517199,84.0,75667.44,0.0,0.99991,0.0,0.00528]
[1776745517277,84.0,75667.44,0.0,0.99991,0.0,0.00528]
[1776745517440,84.0,75667.44,0.0,0.99991,0.0,0.00528]
[1776745517539,84.0,75667.44,0.0,0.99991,0.0,0.00528]
[1776745524451,84.0,75667.3,0.0,0.99991,0.0,0.00528]
[1776745525899,84.0,75667.44,0.0,0.99991,0.0,0.00528]
[1776745525939,84.0,75667.44,0.0,0.99991,0.0,0.00528]
[1776745527274,84.0,75667.41,0.0,0.99991,0.0,0.00528]
[1776745527438,84.0,75667.41,0.0,0.99991,0.0,0.00528]
[1776745527540,84.0,75667.41,0.0,0.99991,0.0,0.00528]
[1776745528480,84.0,75666.29,0.0,0.99991,0.0,0.00529]
[1776745532507,84.0,75666.56,0.0,0.99992,0.0,0.00511]
[1776745542578,84.0,75666.42,0.0,0.99992,0.0,0.00511]
[1776745549627,84.0,75667.3,0.0,0.99992,0.0,0.0051]
[1776745555669,84.0,75667.32,0.0,0.99992,0.0,0.00509]
[1776745560372,84.0,75667.51,0.0,0.99992,0.0,0.00509]
[1776745560438,84.0,75667.51,0.0,0.99992,0.0,0.00509]
[1776745566746,84.0,75675.3,0.0,0.99992,0.0,0.00498]
[1776745568249,84.0,75675.3,0.0,0.99992,0.0,0.00498]
[1776745568439,84.0,75675.3,0.0,0.99992,0.0,0.00498]
[1776745568493,84.0,75678.79,0.0,0.99992,0.0,0.00493]
[1776745568743,84.0,75678.79,0.0,0.99992,0.0,0.00493]
[1776745568940,84.0,75678.79,0.0,0.99992,0.0,0.00493]
[1776745574497,84.0,75679.59,0.0,0.99992,0.0,0.00492]
[1776745574704,84.0,75679.59,0.0,0.99992,0.0,0.00492]
[1776745574599,84.0,75680.88,0.0,0.99992,0.0,0.0049]
[1776745574768,84.0,75680.88,0.0,0.99992,0.0,0.0049]
[1776745574942,84.0,75680.88,0.0,0.99992,0.0,0.0049]
[1776745575029,84.0,75680.84,0.0,0.99992,0.0,0.0049]
[1776745580847,84.0,75680.71,0.0,0.99992,0.0,0.0049]
[1776745583667,84.0,75681.09,0.0,0.99992,0.0,0.00489]
[1776745583697,84.0,75681.09,0.0,0.99992,0.0,0.00489]
[1776745584313,84.0,75681.43,0.0,0.99992,0.0,0.00489]
[1776745584435,84.0,75681.43,0.0,0.99992,0.0,0.00489]
[1776745584537,84.0,75681.67,0.0,0.99992,0.0,0.00489]
[1776745589910,84.0,75681.41,0.0,0.99992,0.0,0.00489]
[1776745591923,84.0,75681.51,0.0,0.99992,0.0,0.00472]
[1776745593343,84.0,75681.51,0.0,0.99992,0.0,0.00472]
[1776745593439,84.0,75681.51,0.0,0.99992,0.0,0.00472]
[1776745593539,84.0,75681.59,0.0,0.99992,0.0,0.00472]
[1776745593827,84.0,75681.59,0.0,0.99992,0.0,0.00472]
[1776745593943,84.0,75681.59,0.0,0.99992,0.0,0.00472]
[1776745594032,84.0,75682.36,0.0,0.99992,0.0,0.0047]
[1776745596959,84.0,75680.2,0.0,0.99992,0.0,0.00473]
[1776745601993,84.0,75679.95,0.0,0.99992,0.0,0.00474]
[1776745603874,84.0,75679.91,0.0,0.99992,0.0,0.00474]
[1776745603941,84.0,75679.91,0.0,0.99992,0.0,0.00474]
[1776745604518,84.0,75679.91,0.0,0.99992,0.0,0.00474]
[1776745604691,84.0,75679.91,0.0,0.99992,0.0,0.00474]
[1776745604694,84.0,75679.88,0.0,0.99992,0.0,0.00474]
[1776745613072,84.0,75680.08,0.0,0.99992,0.0,0.00474]
[1776745617132,84.0,75680.08,0.0,0.99992,0.0,0.00474]
[1776745617202,84.0,75680.08,0.0,0.99992,0.0,0.00474]
[1776745617316,84.0,75680.08,0.0,0.99992,0.0,0.00474]
[1776745617448,84.0,75680.08,0.0,0.99992,0.0,0.00474]
[1776745617513,84.0,75679.26,0.0,0.99992,0.0,0.00475]
[1776745620121,84.0,75678.41,0.0,0.99992,0.0,0.00476]
[1776745621361,84.0,75678.41,0.0,0.99992,0.0,0.00476]
[1776745621438,84.0,75678.41,0.0,0.99992,0.0,0.00476]
[1776745621483,84.0,75678.41,0.0,0.99992,0.0,0.00476]
[1776745621700,84.0,75678.41,0.0,0.99992,0.0,0.00476]
[1776745621789,84.0,75677.74,0.0,0.99992,0.0,0.00477]
[1776745622135,84.0,75679.82,0.0,0.99992,0.0,0.00474]
[1776745623142,84.0,75682.95,0.0,0.99992,0.0,0.0047]
[1776745625156,84.0,75683.71,0.0,0.99992,0.0,0.00469]
[1776745627170,84.0,75684.53,0.0,0.99992,0.0,0.00467]
[1776745631336,84.0,75684.98,0.0,0.99992,0.0,0.00467]
[1776745631435,84.0,75690.1,0.0,0.99993,0.0,0.0046]
[1776745632206,84.0,75695.26,0.0,0.99993,0.0,0.00453]
[1776745634294,84.0,75695.26,0.0,0.99993,0.0,0.00453]
[1776745634353,84.0,75696.24,0.0,0.99993,0.0,0.00452]
[1776745638248,84.0,75700.85,0.0,0.99993,0.0,0.00446]
[1776745640237,84.0,75700.85,0.0,0.99993,0.0,0.00446]
[1776745640268,84.0,75712.67,0.0,0.99993,0.0,0.0043]
[1776745641271,84.0,75724.71,0.0,0.99993,0.0,0.00415]
[1776745642278,84.0,75725.62,0.0,0.99993,0.0,0.00414]
[1776745643782,84.0,75725.62,0.0,0.99993,0.0,0.00414]
[1776745644292,84.0,75732.33,0.0,0.99993,0.0,0.00406]
[1776745645299,84.0,75736.58,0.0,0.99994,0.0,0.00401]
[1776745646307,84.0,75737.44,0.0,0.99994,0.0,0.004]
[1776745647313,84.0,75738.64,0.0,0.99994,0.0,0.00398]
[1776745650335,84.0,75739.46,0.0,0.99994,0.0,0.00397]
[1776745651342,84.0,75739.6,0.0,0.99994,0.0,0.00383]
[1776745653356,84.0,75737.67,0.0,0.99994,0.0,0.00385]
[1776745654363,84.0,75736.9,0.0,0.99994,0.0,0.00386]
[1776745655028,84.0,75736.9,0.0,0.99994,0.0,0.00386]
[1776745655793,84.0,75736.9,0.0,0.99994,0.0,0.00386]
[1776745655943,84.0,75736.33,0.0,0.99994,0.0,0.00387]
[1776745656376,84.0,75737.87,0.0,0.99994,0.0,0.00385]
[1776745658391,84.0,75738.79,0.0,0.99994,0.0,0.00384]
[1776745663425,84.0,75738.11,0.0,0.99994,0.0,0.00384]
[1776745664432,84.0,75736.62,0.0,0.99994,0.0,0.00386]
[1776745665093,84.0,75736.62,0.0,0.99994,0.0,0.00386]
[1776745665198,84.0,75736.62,0.0,0.99994,0.0,0.00386]
[1776745670474,84.0,75736.36,0.0,0.99994,0.0,0.00387]
[1776745671481,84.0,75737.44,0.0,0.99994,0.0,0.00385]
[1776745673030,84.0,75737.67,0.0,0.99994,0.0,0.00385]
[1776745673199,84.0,75737.67,0.0,0.99994,0.0,0.00385]
[1776745673496,84.0,75740.38,0.0,0.99994,0.0,0.00382]
[1776745678533,84.0,75740.6,0.0,0.99994,0.0,0.00382]
[1776745683568,84.0,75741.13,0.0,0.99994,0.0,0.00381]
[1776745684575,84.0,75732.36,0.0,0.99994,0.0,0.00391]
[1776745685467,84.0,75732.36,0.0,0.99994,0.0,0.00391]
[1776745685690,84.0,75732.36,0.0,0.99994,0.0,0.00391]
[1776745685751,84.0,75725.3,0.0,0.99994,0.0,0.00399]
[1776745687596,84.0,75717.39,0.0,0.99993,0.0,0.00409]
[1776745688741,84.0,75717.39,0.0,0.99993,0.0,0.00409]
[1776745688774,84.0,75715.2,0.0,0.99993,0.0,0.00412]
[1776745688937,84.0,75715.2,0.0,0.99993,0.0,0.00412]
[1776745689493,84.0,75715.2,0.0,0.99993,0.0,0.00412]
[1776745689704,84.0,75715.2,0.0,0.99993,0.0,0.00412]
[1776745689761,84.0,75717.34,0.0,0.99993,0.0,0.00409]
[1776745691625,84.0,75718.07,0.0,0.99993,0.0,0.00408]
[1776745695653,84.0,75711.2,0.0,0.99993,0.0,0.00417]
[1776745696746,84.0,75711.2,0.0,0.99993,0.0,0.00417]
[1776745696845,84.0,75708.39,0.0,0.99993,0.0,0.0042]
[1776745696937,84.0,75708.39,0.0,0.99993,0.0,0.0042]
[1776745704716,84.0,75705.05,0.0,0.99993,0.0,0.00424]
[1776745705743,84.0,75705.05,0.0,0.99993,0.0,0.00424]
[1776745705841,84.0,75703.84,0.0,0.99993,0.0,0.00426]
[1776745705945,84.0,75703.84,0.0,0.99993,0.0,0.00426]
[1776745707949,84.0,75703.64,0.0,0.99993,0.0,0.00426]
[1776745708743,84.0,75703.83,0.0,0.99993,0.0,0.00426]
[1776745709751,84.0,75697.1,0.0,0.99993,0.0,0.00434]
[1776745710758,84.0,75694.16,0.0,0.99993,0.0,0.00438]
[1776745711275,84.0,75694.16,0.0,0.99993,0.0,0.00438]
[1776745711440,84.0,75694.16,0.0,0.99993,0.0,0.00438]
[1776745711765,84.0,75694.84,0.0,0.99993,0.0,0.00422]
[1776745711941,84.0,75694.84,0.0,0.99993,0.0,0.00422]
[1776745712772,84.0,75695.36,0.0,0.99993,0.0,0.00421]
[1776745717807,84.0,75695.2,0.0,0.99993,0.0,0.00421]
[1776745720887,84.0,75694.74,0.0,0.99993,0.0,0.00422]
[1776745720828,84.0,75692.32,0.0,0.99993,0.0,0.00425]
[1776745720945,84.0,75692.32,0.0,0.99993,0.0,0.00425]
[1776745722844,84.0,75690.25,0.0,0.99993,0.0,0.00427]
[1776745723277,84.0,75690.25,0.0,0.99993,0.0,0.00427]
[1776745723850,84.0,75688.05,0.0,0.99993,0.0,0.0043]
[1776745724681,84.0,75688.05,0.0,0.99993,0.0,0.0043]
[1776745724696,84.0,75688.05,0.0,0.99993,0.0,0.0043]
[1776745724857,84.0,75684.04,0.0,0.99993,0.0,0.00435]
[1776745728886,84.0,75685.59,0.0,0.99993,0.0,0.00433]
[1776745729895,84.0,75686.87,0.0,0.99993,0.0,0.00432]
[1776745730902,84.0,75685.27,0.0,0.99993,0.0,0.00434]
[1776745735937,84.0,75685.83,0.0,0.99993,0.0,0.00433]
[1776745740972,84.0,75686.12,0.0,0.99993,0.0,0.00433]
[1776745747014,84.0,75686.53,0.0,0.99993,0.0,0.00432]
[1776745749565,84.0,75686.59,0.0,0.99993,0.0,0.00432]
[1776745749685,84.0,75686.59,0.0,0.99993,0.0,0.00432]
[1776745749786,84.0,75687.81,0.0,0.99993,0.0,0.00431]
[1776745750036,84.0,75689.53,0.0,0.99993,0.0,0.00428]
[1776745755073,84.0,75689.72,0.0,0.99993,0.0,0.00428]
[1776745757087,84.0,75691.1,0.0,0.99993,0.0,0.00426]
[1776745758094,84.0,75692.19,0.0,0.99993,0.0,0.00425]
[1776745762121,84.0,75690.41,0.0,0.99993,0.0,0.00427]
[1776745767156,84.0,75690.52,0.0,0.99993,0.0,0.00427]
[1776745773200,84.0,75690.52,0.0,0.99993,0.0,0.00412]
[1776745779242,84.0,75689.52,0.0,0.99993,0.0,0.00413]
[1776745780249,84.0,75687.05,0.0,0.99993,0.0,0.00416]
[1776745784276,84.0,75685.92,0.0,0.99993,0.0,0.00417]
[1776745790319,84.0,75686.14,0.0,0.99993,0.0,0.00417]
[1776745795435,84.0,75685.86,0.0,0.99993,0.0,0.00418]
[1776745797449,84.0,75665.82,0.0,0.99993,0.0,0.00443]
[1776745798456,84.0,75661.48,0.0,0.99993,0.0,0.00449]
[1776745799462,84.0,75662.65,0.0,0.99993,0.0,0.00447]
[1776745800679,84.0,75662.65,0.0,0.99993,0.0,0.00447]
[1776745800753,84.0,75664.86,0.0,0.99993,0.0,0.00444]
[1776745801477,84.0,75666.15,0.0,0.99993,0.0,0.00443]
[1776745804498,84.0,75669.38,0.0,0.99993,0.0,0.00439]
[1776745805504,84.0,75678.77,0.0,0.99993,0.0,0.00426]
[1776745806512,84.0,75681.22,0.0,0.99993,0.0,0.00423]
[1776745807519,84.0,75678.98,0.0,0.99993,0.0,0.00426]
[1776745808824,84.0,75678.98,0.0,0.99993,0.0,0.00426]
[1776745808939,84.0,75678.98,0.0,0.99993,0.0,0.00426]
[1776745808917,84.0,75678.17,0.0,0.99993,0.0,0.00427]
[1776745812695,84.0,75678.86,0.0,0.99993,0.0,0.00426]
[1776745818597,84.0,75679.43,0.0,0.99993,0.0,0.00426]
[1776745819603,84.0,75680.37,0.0,0.99993,0.0,0.00424]
[1776745824639,84.0,75680.43,0.0,0.99993,0.0,0.00424]
[1776745828669,84.0,75681.64,0.0,0.99993,0.0,0.00423]
[1776745831691,84.0,75681.52,0.0,0.99993,0.0,0.00408]
[1776745832450,84.0,75681.52,0.0,0.99993,0.0,0.00408]
[1776745832695,84.0,75681.52,0.0,0.99993,0.0,0.00408]
[1776745832698,84.0,75681.22,0.0,0.99993,0.0,0.00408]
[1776745833069,84.0,75681.22,0.0,0.99993,0.0,0.00408]
[1776745833198,84.0,75681.22,0.0,0.99993,0.0,0.00408]
[1776745842768,84.0,75681.22,0.0,0.99993,0.0,0.00408]
[1776745848810,84.0,75680.86,0.0,0.99993,0.0,0.00408]
[1776745850825,84.0,75687.38,0.0,0.99993,0.0,0.004]
[1776745851832,84.0,75686.11,0.0,0.99993,0.0,0.00402]
[1776745853717,84.0,75685.24,0.0,0.99993,0.0,0.00403]
[1776745853940,84.0,75685.24,0.0,0.99993,0.0,0.00403]
[1776745853978,84.0,75685.11,0.0,0.99993,0.0,0.00403]
[1776745854618,84.0,75685.11,0.0,0.99993,0.0,0.00403]
[1776745854691,84.0,75685.11,0.0,0.99993,0.0,0.00403]
[1776745859890,84.0,75684.17,0.0,0.99993,0.0,0.00404]
[1776745861903,84.0,75685.56,0.0,0.99993,0.0,0.00403]
[1776745863917,84.0,75686.87,0.0,0.99993,0.0,0.00401]
[1776745865653,84.0,75687.1,0.0,0.99993,0.0,0.00401]
[1776745865689,84.0,75687.1,0.0,0.99993,0.0,0.00401]
[1776745865935,84.0,75686.58,0.0,0.99993,0.0,0.00401]
[1776745866065,84.0,75686.58,0.0,0.99993,0.0,0.00401]
[1776745866196,84.0,75686.58,0.0,0.99993,0.0,0.00401]
[1776745871976,84.0,75686.33,0.0,0.99993,0.0,0.00402]
[1776745872984,84.0,75687.38,0.0,0.99993,0.0,0.004]
[1776745878020,84.0,75686.88,0.0,0.99993,0.0,0.00401]
[1776745878359,84.0,75686.88,0.0,0.99993,0.0,0.00401]
[1776745878443,84.0,75686.88,0.0,0.99993,0.0,0.00401]
[1776745878909,84.0,75686.88,0.0,0.99993,0.0,0.00401]
[1776745878938,84.0,75686.88,0.0,0.99993,0.0,0.00401]
[1776745879026,84.0,75686.81,0.0,0.99993,0.0,0.00401]
[1776745884061,84.0,75686.82,0.0,0.99993,0.0,0.00401]
[1776745889053,84.0,75686.97,0.0,0.99993,0.0,0.00401]
[1776745889199,84.0,75687.17,0.0,0.99993,0.0,0.00401]
[1776745889371,84.0,75687.17,0.0,0.99993,0.0,0.00401]
[1776745889441,84.0,75687.17,0.0,0.99993,0.0,0.00401]
[1776745889540,84.0,75687.21,0.0,0.99993,0.0,0.00401]
[1776745890106,84.0,75689.65,0.0,0.99994,0.0,0.00398]
[1776745891113,84.0,75690.41,0.0,0.99994,0.0,0.00382]
[1776745893129,84.0,75695.6,0.0,0.99994,0.0,0.00376]
[1776745895050,84.0,75695.6,0.0,0.99994,0.0,0.00376]
[1776745895082,84.0,75698.34,0.0,0.99994,0.0,0.00373]
[1776745895198,84.0,75698.34,0.0,0.99994,0.0,0.00373]
[1776745895368,84.0,75698.34,0.0,0.99994,0.0,0.00373]
[1776745895437,84.0,75698.34,0.0,0.99994,0.0,0.00373]
[1776745895537,84.0,75699.31,0.0,0.99994,0.0,0.00372]
[1776745897155,84.0,75701.59,0.0,0.99994,0.0,0.0037]
[1776745899171,84.0,75702.57,0.0,0.99994,0.0,0.00368]
[1776745904205,84.0,75702.11,0.0,0.99994,0.0,0.00369]
[1776745909239,84.0,75701.77,0.0,0.99994,0.0,0.00369]
[1776745915282,84.0,75702.78,0.0,0.99994,0.0,0.00368]
[1776745920317,84.0,75703.06,0.0,0.99994,0.0,0.00368]
[1776745922275,84.0,75702.88,0.0,0.99994,0.0,0.00368]
[1776745922449,84.0,75702.88,0.0,0.99994,0.0,0.00368]
[1776745922845,84.0,75702.88,0.0,0.99994,0.0,0.00368]
[1776745922941,84.0,75702.88,0.0,0.99994,0.0,0.00368]
[1776745922944,84.0,75702.88,0.0,0.99994,0.0,0.00368]
[1776745928372,84.0,75704.38,0.0,0.99994,0.0,0.00366]
[1776745930860,84.0,75704.38,0.0,0.99994,0.0,0.00366]
[1776745930941,84.0,75704.38,0.0,0.99994,0.0,0.00366]
[1776745930959,84.0,75700.31,0.0,0.99994,0.0,0.00371]
[1776745931441,84.0,75700.31,0.0,0.99994,0.0,0.00371]
[1776745931698,84.0,75700.31,0.0,0.99994,0.0,0.00371]
[1776745931747,84.0,75694.32,0.0,0.99994,0.0,0.00378]
[1776745932401,84.0,75692.29,0.0,0.99994,0.0,0.0038]
[1776745936428,84.0,75690.68,0.0,0.99994,0.0,0.00382]
[1776745937436,84.0,75688.98,0.0,0.99994,0.0,0.00384]
[1776745939024,84.0,75688.98,0.0,0.99994,0.0,0.00384]
[1776745939038,84.0,75688.18,0.0,0.99994,0.0,0.00385]
[1776745939196,84.0,75688.18,0.0,0.99994,0.0,0.00385]
[1776745939468,84.0,75688.18,0.0,0.99994,0.0,0.00385]
[1776745939690,84.0,75688.18,0.0,0.99994,0.0,0.00385]
[1776745943478,84.0,75685.22,0.0,0.99994,0.0,0.00388]
[1776745944485,84.0,75683.78,0.0,0.99994,0.0,0.0039]
[1776745945649,84.0,75683.78,0.0,0.99994,0.0,0.0039]
[1776745945695,84.0,75683.78,0.0,0.99994,0.0,0.0039]
[1776745946047,84.0,75683.78,0.0,0.99994,0.0,0.0039]
[1776745945750,84.0,75683.39,0.0,0.99994,0.0,0.0039]
[1776745946199,84.0,75683.39,0.0,0.99994,0.0,0.0039]
[1776745951533,84.0,75683.66,0.0,0.99994,0.0,0.00376]
[1776745956568,84.0,75683.14,0.0,0.99994,0.0,0.00376]
[1776745959162,84.0,75682.61,0.0,0.99994,0.0,0.00377]
[1776745959195,84.0,75682.61,0.0,0.99994,0.0,0.00377]
[1776745959514,84.0,75682.61,0.0,0.99994,0.0,0.00377]
[1776745959690,84.0,75682.61,0.0,0.99994,0.0,0.00377]
[1776745959791,84.0,75682.61,0.0,0.99994,0.0,0.00377]
[1776745965635,84.0,75682.54,0.0,0.99994,0.0,0.00377]
[1776745973691,84.0,75682.27,0.0,0.99994,0.0,0.00377]
[1776745978728,84.0,75682.2,0.0,0.99994,0.0,0.00377]
[1776745980742,84.0,75688.57,0.0,0.99994,0.0,0.0037]
[1776745981930,84.0,75688.57,0.0,0.99994,0.0,0.0037]
[1776745982032,84.0,75689.22,0.0,0.99994,0.0,0.00369]
[1776745982193,84.0,75689.22,0.0,0.99994,0.0,0.00369]
[1776745982566,84.0,75689.22,0.0,0.99994,0.0,0.00369]
[1776745982692,84.0,75689.22,0.0,0.99994,0.0,0.00369]
[1776745990812,84.0,75688.48,0.0,0.99994,0.0,0.0037]
[1776745996856,84.0,75688.35,0.0,0.99994,0.0,0.0037]
[1776746000147,84.0,75689.06,0.0,0.99994,0.0,0.0037]
[1776746000192,84.0,75689.06,0.0,0.99994,0.0,0.0037]
[1776746000619,84.0,75689.63,0.0,0.99994,0.0,0.00369]
[1776746000709,84.0,75689.63,0.0,0.99994,0.0,0.00369]
[1776746000884,84.0,75689.74,0.0,0.99994,0.0,0.00369]
[1776746005921,84.0,75689.42,0.0,0.99994,0.0,0.00369]
[1776746006804,84.0,75689.42,0.0,0.99994,0.0,0.00369]
[1776746006940,84.0,75689.42,0.0,0.99994,0.0,0.00369]
[1776746007040,84.0,75689.39,0.0,0.99994,0.0,0.00369]
[1776746009709,84.0,75689.35,0.0,0.99994,0.0,0.00369]
[1776746009936,84.0,75689.35,0.0,0.99994,0.0,0.00369]
[1776746009949,84.0,75684.8,0.0,0.99994,0.0,0.00374]
[1776746011963,84.0,75684.55,0.0,0.99994,0.0,0.00361]
[1776746013517,84.0,75683.74,0.0,0.99994,0.0,0.00362]
[1776746013693,84.0,75683.74,0.0,0.99994,0.0,0.00362]
[1776746014202,84.0,75683.74,0.0,0.99994,0.0,0.00362]
[1776746013977,84.0,75683.18,0.0,0.99994,0.0,0.00362]
[1776746014445,84.0,75683.18,0.0,0.99994,0.0,0.00362]
[1776746019012,84.0,75684.81,0.0,0.99994,0.0,0.0036]
[1776746021025,84.0,75694.07,0.0,0.99994,0.0,0.0035]
[1776746022033,84.0,75696.5,0.0,0.99994,0.0,0.00348]
[1776746022661,84.0,75696.5,0.0,0.99994,0.0,0.00348]
[1776746022687,84.0,75696.5,0.0,0.99994,0.0,0.00348]
[1776746023009,84.0,75696.5,0.0,0.99994,0.0,0.00348]
[1776746023197,84.0,75696.5,0.0,0.99994,0.0,0.00348]
[1776746023040,84.0,75696.72,0.0,0.99994,0.0,0.00348]
[1776746024047,84.0,75694.95,0.0,0.99994,0.0,0.00349]
[1776746025054,84.0,75689.91,0.0,0.99994,0.0,0.00355]
[1776746026061,84.0,75688.15,0.0,0.99994,0.0,0.00357]
[1776746026905,84.0,75688.15,0.0,0.99994,0.0,0.00357]
[1776746026939,84.0,75688.15,0.0,0.99994,0.0,0.00357]
[1776746027218,84.0,75688.15,0.0,0.99994,0.0,0.00357]
[1776746027067,84.0,75683.02,0.0,0.99994,0.0,0.00362]
[1776746027440,84.0,75683.02,0.0,0.99994,0.0,0.00362]
[1776746033951,84.0,75682.5,0.0,0.99994,0.0,0.00363]
[1776746039152,84.0,75683.2,0.0,0.99994,0.0,0.00362]
[1776746041211,84.0,75683.08,0.0,0.99994,0.0,0.00362]
[1776746041231,84.0,75683.09,0.0,0.99994,0.0,0.00362]
[1776746041438,84.0,75683.09,0.0,0.99994,0.0,0.00362]
[1776746041799,84.0,75683.09,0.0,0.99994,0.0,0.00362]
[1776746041942,84.0,75683.09,0.0,0.99994,0.0,0.00362]
[1776746042173,84.0,75683.13,0.0,0.99994,0.0,0.00362]
[1776746048215,84.0,75682.54,0.0,0.99994,0.0,0.00363]
[1776746051237,84.0,75681.64,0.0,0.99994,0.0,0.00364]
[1776746058039,84.0,75680.97,0.0,0.99994,0.0,0.00365]
[1776746058191,84.0,75680.97,0.0,0.99994,0.0,0.00365]
[1776746058141,84.0,75680.94,0.0,0.99994,0.0,0.00365]
[1776746058546,84.0,75680.94,0.0,0.99994,0.0,0.00365]
[1776746058697,84.0,75680.94,0.0,0.99994,0.0,0.00365]
[1776746058790,84.0,75680.94,0.0,0.99994,0.0,0.00365]
[1776746060689,84.0,75681.01,0.0,0.99994,0.0,0.00365]
[1776746060790,84.0,75681.07,0.0,0.99994,0.0,0.00365]
[1776746066342,84.0,75680.85,0.0,0.99994,0.0,0.00365]
[1776746072383,84.0,75680.09,0.0,0.99994,0.0,0.00352]
[1776746073391,84.0,75676.5,0.0,0.99994,0.0,0.00356]
[1776746074299,84.0,75676.5,0.0,0.99994,0.0,0.00356]
[1776746074442,84.0,75676.5,0.0,0.99994,0.0,0.00356]
[1776746074627,84.0,75676.5,0.0,0.99994,0.0,0.00356]
[1776746074699,84.0,75676.5,0.0,0.99994,0.0,0.00356]
[1776746074793,84.0,75676.13,0.0,0.99994,0.0,0.00356]
[1776746075405,84.0,75674.6,0.0,0.99994,0.0,0.00358]
[1776746078426,84.0,75671.13,0.0,0.99994,0.0,0.00362]
[1776746079946,84.0,75671.13,0.0,0.99994,0.0,0.00362]
[1776746080201,84.0,75671.13,0.0,0.99994,0.0,0.00362]
[1776746080282,84.0,75667.26,0.0,0.99994,0.0,0.00366]
[1776746080651,84.0,75667.26,0.0,0.99994,0.0,0.00366]
[1776746080695,84.0,75667.26,0.0,0.99994,0.0,0.00366]
[1776746080753,84.0,75667.17,0.0,0.99994,0.0,0.00366]
[1776746086484,84.0,75666.83,0.0,0.99994,0.0,0.00366]
[1776746089736,84.0,75666.27,0.0,0.99994,0.0,0.00367]
[1776746089943,84.0,75666.27,0.0,0.99994,0.0,0.00367]
[1776746094539,84.0,75669.52,0.0,0.99994,0.0,0.00363]
[1776746095775,84.0,75669.52,0.0,0.99994,0.0,0.00363]
[1776746095942,84.0,75669.52,0.0,0.99994,0.0,0.00363]
[1776746096108,84.0,75669.52,0.0,0.99994,0.0,0.00363]
[1776746096202,84.0,75669.52,0.0,0.99994,0.0,0.00363]
[1776746096299,84.0,75671.45,0.0,0.99994,0.0,0.00361]
[1776746097561,84.0,75657.72,0.0,0.99994,0.0,0.00377]
[1776746098568,84.0,75651.35,0.0,0.99994,0.0,0.00384]
[1776746099684,84.0,75651.35,0.0,0.99994,0.0,0.00384]
[1776746099938,84.0,75651.35,0.0,0.99994,0.0,0.00384]
[1776746100106,84.0,75651.35,0.0,0.99994,0.0,0.00384]
[1776746100200,84.0,75651.35,0.0,0.99994,0.0,0.00384]
[1776746100290,84.0,75651.14,0.0,0.99994,0.0,0.00384]
[1776746100581,84.0,75652.32,0.0,0.99994,0.0,0.00383]
[1776746101589,84.0,75654.14,0.0,0.99994,0.0,0.00381]
[1776746102596,84.0,75656.93,0.0,0.99994,0.0,0.00378]
[1776746107631,84.0,75656.55,0.0,0.99994,0.0,0.00378]
[1776746110652,84.0,75660.38,0.0,0.99994,0.0,0.00374]
[1776746112026,84.0,75660.38,0.0,0.99994,0.0,0.00374]
[1776746112196,84.0,75660.38,0.0,0.99994,0.0,0.00374]
[1776746112251,84.0,75663.01,0.0,0.99994,0.0,0.00371]
[1776746112429,84.0,75663.01,0.0,0.99994,0.0,0.00371]
[1776746112445,84.0,75663.01,0.0,0.99994,0.0,0.00371]
[1776746114680,84.0,75671.28,0.0,0.99994,0.0,0.00361]
[1776746115932,84.0,75671.28,0.0,0.99994,0.0,0.00361]
[1776746116197,84.0,75671.28,0.0,0.99994,0.0,0.00361]
[1776746116201,84.0,75671.28,0.0,0.99994,0.0,0.00361]
[1776746116293,84.0,75674.38,0.0,0.99994,0.0,0.00358]
[1776746116443,84.0,75674.38,0.0,0.99994,0.0,0.00358]
[1776746118708,84.0,75679.24,0.0,0.99994,0.0,0.00353]
[1776746120722,84.0,75683.7,0.0,0.99994,0.0,0.00348]
[1776746121489,84.0,75683.7,0.0,0.99994,0.0,0.00348]
[1776746121709,84.0,75683.7,0.0,0.99994,0.0,0.00348]
[1776746121867,84.0,75683.7,0.0,0.99994,0.0,0.00348]
[1776746121939,84.0,75683.7,0.0,0.99994,0.0,0.00348]
[1776746122040,84.0,75687.39,0.0,0.99994,0.0,0.00344]
[1776746126765,84.0,75692.99,0.0,0.99994,0.0,0.00338]
[1776746127772,84.0,75701.14,0.0,0.99995,0.0,0.0033]
[1776746128779,84.0,75705.68,0.0,0.99995,0.0,0.00325]
[1776746129785,84.0,75707.8,0.0,0.99995,0.0,0.00323]
[1776746132210,84.0,75707.72,0.0,0.99995,0.0,0.00323]
[1776746132344,84.0,75707.77,0.0,0.99995,0.0,0.00311]
[1776746132435,84.0,75707.77,0.0,0.99995,0.0,0.00311]
[1776746132888,84.0,75707.77,0.0,0.99995,0.0,0.00311]
[1776746132941,84.0,75707.77,0.0,0.99995,0.0,0.00311]
[1776746132984,84.0,75707.77,0.0,0.99995,0.0,0.00311]
[1776746141872,84.0,75707.77,0.0,0.99995,0.0,0.00311]
[1776746149929,84.0,75707.76,0.0,0.99995,0.0,0.00311]
[1776746153957,84.0,75710.11,0.0,0.99995,0.0,0.00309]
[1776746154964,84.0,75714.75,0.0,0.99995,0.0,0.00304]
[1776746156043,84.0,75714.75,0.0,0.99995,0.0,0.00304]
[1776746156191,84.0,75714.75,0.0,0.99995,0.0,0.00304]
[1776746156259,84.0,75719.28,0.0,0.99995,0.0,0.003]
[1776746156528,84.0,75719.28,0.0,0.99995,0.0,0.003]
[1776746156705,84.0,75719.28,0.0,0.99995,0.0,0.003]
[1776746156978,84.0,75722.29,0.0,0.99995,0.0,0.00297]
[1776746157985,84.0,75726.64,0.0,0.99995,0.0,0.00293]
[1776746160910,84.0,75727.08,0.0,0.99995,0.0,0.00293]
[1776746160941,84.0,75727.08,0.0,0.99995,0.0,0.00293]
[1776746162013,84.0,75725.2,0.0,0.99995,0.0,0.00294]
[1776746162601,84.0,75725.2,0.0,0.99995,0.0,0.00294]
[1776746162692,84.0,75725.2,0.0,0.99995,0.0,0.00294]
[1776746163022,84.0,75726.58,0.0,0.99995,0.0,0.00293]
[1776746164562,84.0,75726.95,0.0,0.99995,0.0,0.00293]
[1776746164692,84.0,75726.95,0.0,0.99995,0.0,0.00293]
[1776746165037,84.0,75727.85,0.0,0.99995,0.0,0.00292]
[1776746167058,84.0,75730.52,0.0,0.99995,0.0,0.0029]
[1776746169070,84.0,75734.0,0.0,0.99995,0.0,0.00287]
[1776746170077,84.0,75737.09,0.0,0.99995,0.0,0.00284]
[1776746170778,84.0,75737.09,0.0,0.99995,0.0,0.00284]
[1776746170919,84.0,75737.09,0.0,0.99995,0.0,0.00284]
[1776746171083,84.0,75742.56,0.0,0.99995,0.0,0.00279]
[1776746171500,84.0,75742.56,0.0,0.99995,0.0,0.00279]
[1776746171692,84.0,75742.56,0.0,0.99995,0.0,0.00279]
[1776746177126,84.0,75742.11,0.0,0.99995,0.0,0.00279]
[1776746178232,84.0,75742.11,0.0,0.99995,0.0,0.00279]
[1776746178444,84.0,75742.0,0.0,0.99995,0.0,0.0028]
[1776746182161,84.0,75740.32,0.0,0.99995,0.0,0.00281]
[1776746182823,84.0,75740.32,0.0,0.99995,0.0,0.00281]
[1776746182941,84.0,75740.32,0.0,0.99995,0.0,0.00281]
[1776746183380,84.0,75740.32,0.0,0.99995,0.0,0.00281]
[1776746183168,84.0,75740.03,0.0,0.99995,0.0,0.00281]
[1776746183436,84.0,75740.03,0.0,0.99995,0.0,0.00281]
[1776746186189,84.0,75740.94,0.0,0.99995,0.0,0.0028]
[1776746190685,84.0,75741.27,0.0,0.99995,0.0,0.0028]
[1776746190936,84.0,75741.27,0.0,0.99995,0.0,0.0028]
[1776746191383,84.0,75741.27,0.0,0.99995,0.0,0.0028]
[1776746191224,84.0,75744.73,0.0,0.99996,0.0,0.00266]
[1776746191441,84.0,75744.73,0.0,0.99996,0.0,0.00266]
[1776746194245,84.0,75745.44,0.0,0.99996,0.0,0.00266]
[1776746194532,84.0,75745.44,0.0,0.99996,0.0,0.00266]
[1776746194706,84.0,75745.44,0.0,0.99996,0.0,0.00266]
[1776746194938,84.0,75745.44,0.0,0.99996,0.0,0.00266]
[1776746201293,84.0,75743.45,0.0,0.99996,0.0,0.00267]
[1776746201894,84.0,75743.45,0.0,0.99996,0.0,0.00267]
[1776746201938,84.0,75743.45,0.0,0.99996,0.0,0.00267]
[1776746202300,84.0,75742.73,0.0,0.99996,0.0,0.00268]
[1776746207336,84.0,75742.69,0.0,0.99996,0.0,0.00268]
[1776746213043,84.0,75742.69,0.0,0.99996,0.0,0.00268]
[1776746213204,84.0,75742.69,0.0,0.99996,0.0,0.00268]
[1776746218413,84.0,75743.12,0.0,0.99996,0.0,0.00268]
[1776746220950,84.0,75742.82,0.0,0.99996,0.0,0.00268]
[1776746221197,84.0,75742.82,0.0,0.99996,0.0,0.00268]
[1776746226470,84.0,75742.83,0.0,0.99996,0.0,0.00268]
[1776746229721,84.0,75742.43,0.0,0.99996,0.0,0.00268]
[1776746229944,84.0,75742.43,0.0,0.99996,0.0,0.00268]
[1776746231505,84.0,75743.23,0.0,0.99996,0.0,0.00268]
[1776746233470,84.0,75743.67,0.0,0.99996,0.0,0.00267]
[1776746233693,84.0,75743.67,0.0,0.99996,0.0,0.00267]
[1776746233789,84.0,75744.56,0.0,0.99996,0.0,0.00266]
[1776746234526,84.0,75745.9,0.0,0.99996,0.0,0.00265]
[1776746239561,84.0,75746.26,0.0,0.99996,0.0,0.00265]
[1776746242295,84.0,75746.23,0.0,0.99996,0.0,0.00265]
[1776746242441,84.0,75746.23,0.0,0.99996,0.0,0.00265]
[1776746245255,84.0,75746.16,0.0,0.99996,0.0,0.00265]
[1776746245441,84.0,75746.16,0.0,0.99996,0.0,0.00265]
[1776746245357,84.0,75743.46,0.0,0.99996,0.0,0.00267]
[1776746245603,84.0,75745.02,0.0,0.99996,0.0,0.00266]
[1776746246609,84.0,75745.78,0.0,0.99996,0.0,0.00265]
[1776746251371,84.0,75746.08,0.0,0.99996,0.0,0.00265]
[1776746251443,84.0,75746.08,0.0,0.99996,0.0,0.00265]
[1776746251373,84.0,75746.38,0.0,0.99996,0.0,0.00254]
[1776746255978,84.0,75746.38,0.0,0.99996,0.0,0.00254]
[1776746256196,84.0,75746.38,0.0,0.99996,0.0,0.00254]
[1776746256203,84.0,75750.24,0.0,0.99996,0.0,0.00251]
[1776746258693,84.0,75749.57,0.0,0.99996,0.0,0.00252]
[1776746262721,84.0,75750.4,0.0,0.99996,0.0,0.00251]
[1776746264736,84.0,75749.39,0.0,0.99996,0.0,0.00252]
[1776746265950,84.0,75749.39,0.0,0.99996,0.0,0.00252]
[1776746266193,84.0,75749.39,0.0,0.99996,0.0,0.00252]
[1776746266232,84.0,75748.34,0.0,0.99996,0.0,0.00253]
[1776746266752,84.0,75749.28,0.0,0.99996,0.0,0.00252]
[1776746276823,84.0,75749.3,0.0,0.99996,0.0,0.00252]
[1776746281787,84.0,75749.17,0.0,0.99996,0.0,0.00252]
[1776746281942,84.0,75749.17,0.0,0.99996,0.0,0.00252]
[1776746290921,84.0,75749.34,0.0,0.99996,0.0,0.00252]
[1776746293640,84.0,75749.34,0.0,0.99996,0.0,0.00252]
[1776746293687,84.0,75749.34,0.0,0.99996,0.0,0.00252]
[1776746293942,84.0,75751.41,0.0,0.99996,0.0,0.0025]
[1776746294948,84.0,75753.08,0.0,0.99996,0.0,0.00249]
[1776746295956,84.0,75754.05,0.0,0.99996,0.0,0.00248]
[1776746300991,84.0,75754.57,0.0,0.99996,0.0,0.00248]
[1776746301763,84.0,75754.57,0.0,0.99996,0.0,0.00248]
[1776746301939,84.0,75754.57,0.0,0.99996,0.0,0.00248]
[1776746307034,84.0,75755.47,0.0,0.99996,0.0,0.00247]
[1776746308041,84.0,75756.24,0.0,0.99996,0.0,0.00247]
[1776746310470,84.0,75756.74,0.0,0.99996,0.0,0.00246]
[1776746310688,84.0,75756.74,0.0,0.99996,0.0,0.00246]
[1776746311061,84.0,75756.45,0.0,0.99996,0.0,0.00237]
[1776746316096,84.0,75756.35,0.0,0.99996,0.0,0.00237]
[1776746320884,84.0,75756.13,0.0,0.99996,0.0,0.00237]
[1776746320940,84.0,75756.13,0.0,0.99996,0.0,0.00237]
[1776746321132,84.0,75757.49,0.0,0.99996,0.0,0.00236]
[1776746323146,84.0,75758.66,0.0,0.99996,0.0,0.00235]
[1776746326166,84.0,75759.33,0.0,0.99996,0.0,0.00234]
[1776746328380,84.0,75758.81,0.0,0.99996,0.0,0.00235]
[1776746334224,84.0,75758.69,0.0,0.99996,0.0,0.00235]
[1776746335230,84.0,75759.34,0.0,0.99996,0.0,0.00234]
[1776746340266,84.0,75759.33,0.0,0.99996,0.0,0.00234]
[1776746345302,84.0,75756.1,0.0,0.99996,0.0,0.00237]
[1776746346310,84.0,75753.77,0.0,0.99996,0.0,0.00239]
[1776746347317,84.0,75752.05,0.0,0.99996,0.0,0.0024]
[1776746348323,84.0,75751.37,0.0,0.99996,0.0,0.0024]
[1776746353359,84.0,75748.76,0.0,0.99996,0.0,0.00242]
[1776746354366,84.0,75743.94,0.0,0.99996,0.0,0.00246]
[1776746359561,84.0,75744.12,0.0,0.99996,0.0,0.00246]
[1776746359573,84.0,75735.48,0.0,0.99996,0.0,0.00253]
[1776746360407,84.0,75730.11,0.0,0.99996,0.0,0.00257]
[1776746361415,84.0,75730.89,0.0,0.99996,0.0,0.00256]
[1776746363430,84.0,75729.8,0.0,0.99996,0.0,0.00257]
[1776746364437,84.0,75727.98,0.0,0.99996,0.0,0.00259]
[1776746365444,84.0,75729.95,0.0,0.99996,0.0,0.00257]
[1776746371486,84.0,75729.86,0.0,0.99996,0.0,0.00247]
[1776746374473,84.0,75729.56,0.0,0.99996,0.0,0.00247]
[1776746374507,84.0,75732.07,0.0,0.99996,0.0,0.00245]
[1776746375514,84.0,75734.57,0.0,0.99996,0.0,0.00243]
[1776746376521,84.0,75733.46,0.0,0.99996,0.0,0.00244]
[1776746376691,84.0,75733.46,0.0,0.99996,0.0,0.00244]
[1776746379541,84.0,75735.06,0.0,0.99996,0.0,0.00243]
[1776746381556,84.0,75734.21,0.0,0.99996,0.0,0.00244]
[1776746382753,84.0,75734.17,0.0,0.99996,0.0,0.00244]
[1776746382937,84.0,75734.17,0.0,0.99996,0.0,0.00244]
[1776746383573,84.0,75733.39,0.0,0.99996,0.0,0.00244]
[1776746385587,84.0,75734.19,0.0,0.99996,0.0,0.00244]
[1776746387601,84.0,75733.15,0.0,0.99996,0.0,0.00244]
[1776746388033,84.0,75733.15,0.0,0.99996,0.0,0.00244]
[1776746388190,84.0,75733.15,0.0,0.99996,0.0,0.00244]
[1776746388608,84.0,75735.26,0.0,0.99996,0.0,0.00243]
[1776746393776,84.0,75735.36,0.0,0.99996,0.0,0.00243]
[1776746393938,84.0,75735.36,0.0,0.99996,0.0,0.00243]
[1776746394650,84.0,75736.61,0.0,0.99996,0.0,0.00242]
[1776746400692,84.0,75735.96,0.0,0.99996,0.0,0.00242]
[1776746402706,84.0,75734.0,0.0,0.99996,0.0,0.00244]
[1776746403713,84.0,75731.99,0.0,0.99996,0.0,0.00245]
[1776746404690,84.0,75731.99,0.0,0.99996,0.0,0.00245]
[1776746404945,84.0,75731.99,0.0,0.99996,0.0,0.00245]
[1776746411770,84.0,75731.02,0.0,0.99996,0.0,0.00246]
[1776746413550,84.0,75731.02,0.0,0.99996,0.0,0.00246]
[1776746413690,84.0,75731.02,0.0,0.99996,0.0,0.00246]
[1776746418818,84.0,75731.12,0.0,0.99996,0.0,0.00246]
[1776746423853,84.0,75730.98,0.0,0.99996,0.0,0.00246]
[1776746428890,84.0,75731.11,0.0,0.99996,0.0,0.00246]
[1776746431908,84.0,75733.24,0.0,0.99996,0.0,0.00234]
[1776746433099,84.0,75733.24,0.0,0.99996,0.0,0.00234]
[1776746433194,84.0,75733.24,0.0,0.99996,0.0,0.00234]
[1776746433456,84.0,75732.46,0.0,0.99996,0.0,0.00235]
[1776746438958,84.0,75731.55,0.0,0.99996,0.0,0.00236]
[1776746443993,84.0,75730.95,0.0,0.99996,0.0,0.00236]
[1776746448021,84.0,75729.49,0.0,0.99996,0.0,0.00237]
[1776746451050,84.0,75729.39,0.0,0.99996,0.0,0.00237]
[1776746451188,84.0,75729.39,0.0,0.99996,0.0,0.00237]
[1776746454062,84.0,75730.68,0.0,0.99996,0.0,0.00236]
[1776746455070,84.0,75731.42,0.0,0.99996,0.0,0.00236]
[1776746461111,84.0,75731.08,0.0,0.99996,0.0,0.00236]
[1776746466147,84.0,75730.63,0.0,0.99996,0.0,0.00236]
[1776746467553,84.0,75730.63,0.0,0.99996,0.0,0.00236]
[1776746467692,84.0,75730.63,0.0,0.99996,0.0,0.00236]
[1776746472189,84.0,75725.93,0.0,0.99996,0.0,0.0024]
[1776746472780,84.0,75725.93,0.0,0.99996,0.0,0.0024]
[1776746472938,84.0,75725.93,0.0,0.99996,0.0,0.0024]
[1776746473196,84.0,75724.85,0.0,0.99996,0.0,0.00241]
[1776746474203,84.0,75721.5,0.0,0.99996,0.0,0.00243]
[1776746479238,84.0,75721.56,0.0,0.99996,0.0,0.00243]
[1776746485280,84.0,75721.6,0.0,0.99996,0.0,0.00243]
[1776746488226,84.0,75721.6,0.0,0.99996,0.0,0.00243]
[1776746488442,84.0,75721.6,0.0,0.99996,0.0,0.00243]
[1776746491321,84.0,75721.61,0.0,0.99996,0.0,0.00233]
[1776746496358,84.0,75721.64,0.0,0.99996,0.0,0.00233]
[1776746506427,84.0,75721.72,0.0,0.99996,0.0,0.00233]
[1776746507746,84.0,75722.15,0.0,0.99996,0.0,0.00233]
[1776746507938,84.0,75722.15,0.0,0.99996,0.0,0.00233]
[1776746512471,84.0,75720.27,0.0,0.99996,0.0,0.00234]
[1776746513478,84.0,75719.48,0.0,0.99996,0.0,0.00235]
[1776746514564,84.0,75719.48,0.0,0.99996,0.0,0.00235]
[1776746514696,84.0,75719.48,0.0,0.99996,0.0,0.00235]
[1776746514666,84.0,75718.47,0.0,0.99996,0.0,0.00236]
[1776746516498,84.0,75719.8,0.0,0.99996,0.0,0.00235]
[1776746521534,84.0,75715.54,0.0,0.99996,0.0,0.00238]
[1776746521888,84.0,75715.54,0.0,0.99996,0.0,0.00238]
[1776746521945,84.0,75715.54,0.0,0.99996,0.0,0.00238]
[1776746522541,84.0,75712.52,0.0,0.99996,0.0,0.0024]
[1776746523548,84.0,75710.94,0.0,0.99996,0.0,0.00241]
[1776746523923,84.0,75710.94,0.0,0.99996,0.0,0.00241]
[1776746523939,84.0,75710.94,0.0,0.99996,0.0,0.00241]
[1776746524555,84.0,75711.6,0.0,0.99996,0.0,0.00241]
[1776746528582,84.0,75712.21,0.0,0.99996,0.0,0.0024]
[1776746530595,84.0,75712.21,0.0,0.99996,0.0,0.0024]
[1776746530691,84.0,75712.21,0.0,0.99996,0.0,0.0024]
[1776746530597,84.0,75711.6,0.0,0.99996,0.0,0.00241]
[1776746537646,84.0,75712.03,0.0,0.99996,0.0,0.0024]
[1776746540699,84.0,75711.99,0.0,0.99996,0.0,0.00241]
[1776746540794,84.0,75712.03,0.0,0.99996,0.0,0.0024]
[1776746541493,84.0,75712.03,0.0,0.99996,0.0,0.0024]
[1776746541694,84.0,75712.03,0.0,0.99996,0.0,0.0024]
[1776746548725,84.0,75711.62,0.0,0.99996,0.0,0.00241]
[1776746549315,84.0,75711.62,0.0,0.99996,0.0,0.00241]
[1776746549437,84.0,75711.62,0.0,0.99996,0.0,0.00241]
[1776746549582,84.0,75711.62,0.0,0.99996,0.0,0.00241]
[1776746549692,84.0,75711.62,0.0,0.99996,0.0,0.00241]
[1776746549732,84.0,75712.25,0.0,0.99996,0.0,0.0024]
[1776746554378,84.0,75712.25,0.0,0.99996,0.0,0.0024]
[1776746554443,84.0,75712.25,0.0,0.99996,0.0,0.0024]
[1776746554536,84.0,75712.25,0.0,0.99996,0.0,0.0023]
[1776746563832,84.0,75712.2,0.0,0.99996,0.0,0.0023]
[1776746573423,84.0,75712.16,0.0,0.99996,0.0,0.00231]
[1776746573437,84.0,75712.16,0.0,0.99996,0.0,0.00231]
[1776746574193,84.0,75711.33,0.0,0.99996,0.0,0.00231]
[1776746574436,84.0,75711.33,0.0,0.99996,0.0,0.00231]
[1776746574538,84.0,75712.29,0.0,0.99996,0.0,0.0023]
[1776746585987,84.0,75712.27,0.0,0.99996,0.0,0.0023]
[1776746589008,84.0,75702.44,0.0,0.99996,0.0,0.00238]
[1776746590145,84.0,75702.44,0.0,0.99996,0.0,0.00238]
[1776746590194,84.0,75702.44,0.0,0.99996,0.0,0.00238]
[1776746590266,84.0,75699.1,0.0,0.99996,0.0,0.0024]
[1776746592029,84.0,75697.96,0.0,0.99996,0.0,0.00241]
[1776746597064,84.0,75702.29,0.0,0.99996,0.0,0.00238]
[1776746598071,84.0,75703.64,0.0,0.99996,0.0,0.00237]
[1776746598888,84.0,75703.64,0.0,0.99996,0.0,0.00237]
[1776746598940,84.0,75703.64,0.0,0.99996,0.0,0.00237]
[1776746599319,84.0,75703.64,0.0,0.99996,0.0,0.00237]
[1776746599441,84.0,75703.64,0.0,0.99996,0.0,0.00237]
[1776746599525,84.0,75704.43,0.0,0.99996,0.0,0.00236]
[1776746604670,84.0,75703.62,0.0,0.99996,0.0,0.00237]
[1776746604694,84.0,75703.62,0.0,0.99996,0.0,0.00237]
[1776746610155,84.0,75703.05,0.0,0.99996,0.0,0.00237]
[1776746611161,84.0,75703.4,0.0,0.99996,0.0,0.00227]
[1776746616616,84.0,75703.01,0.0,0.99996,0.0,0.00228]
[1776746616697,84.0,75703.01,0.0,0.99996,0.0,0.00228]
[1776746617034,84.0,75703.33,0.0,0.99996,0.0,0.00227]
[1776746617194,84.0,75703.33,0.0,0.99996,0.0,0.00227]
[1776746617204,84.0,75702.97,0.0,0.99996,0.0,0.00228]
[1776746619218,84.0,75703.97,0.0,0.99996,0.0,0.00227]
[1776746628289,84.0,75703.18,0.0,0.99996,0.0,0.00227]
[1776746637346,84.0,75703.34,0.0,0.99996,0.0,0.00227]
[1776746638352,84.0,75702.34,0.0,0.99996,0.0,0.00228]
[1776746639618,84.0,75702.34,0.0,0.99996,0.0,0.00228]
[1776746639691,84.0,75702.34,0.0,0.99996,0.0,0.00228]
[1776746641373,84.0,75698.43,0.0,0.99996,0.0,0.00231]
[1776746644426,84.0,75697.56,0.0,0.99996,0.0,0.00232]
[1776746644442,84.0,75697.56,0.0,0.99996,0.0,0.00232]
[1776746645038,84.0,75697.45,0.0,0.99996,0.0,0.00232]
[1776746645195,84.0,75697.45,0.0,0.99996,0.0,0.00232]
[1776746645400,84.0,75697.32,0.0,0.99996,0.0,0.00232]
[1776746646408,84.0,75698.41,0.0,0.99996,0.0,0.00231]
[1776746651443,84.0,75696.44,0.0,0.99996,0.0,0.00232]
[1776746652449,84.0,75692.1,0.0,0.99996,0.0,0.00236]
[1776746653749,84.0,75692.1,0.0,0.99996,0.0,0.00236]
[1776746653850,84.0,75688.9,0.0,0.99996,0.0,0.00238]
[1776746653936,84.0,75688.9,0.0,0.99996,0.0,0.00238]
[1776746654464,84.0,75686.02,0.0,0.99996,0.0,0.0024]
[1776746657484,84.0,75683.45,0.0,0.99996,0.0,0.00242]
[1776746662522,84.0,75682.68,0.0,0.99996,0.0,0.00243]
[1776746667555,84.0,75682.52,0.0,0.99996,0.0,0.00243]
[1776746671583,84.0,75682.54,0.0,0.99996,0.0,0.00233]
[1776746676618,84.0,75682.32,0.0,0.99996,0.0,0.00233]
[1776746677922,84.0,75682.32,0.0,0.99996,0.0,0.00233]
[1776746677943,84.0,75682.32,0.0,0.99996,0.0,0.00233]
[1776746678921,84.0,75682.47,0.0,0.99996,0.0,0.00233]
[1776746678941,84.0,75682.47,0.0,0.99996,0.0,0.00233]
[1776746679638,84.0,75683.95,0.0,0.99996,0.0,0.00232]
[1776746684674,84.0,75683.64,0.0,0.99996,0.0,0.00232]
[1776746685818,84.0,75683.64,0.0,0.99996,0.0,0.00232]
[1776746685939,84.0,75683.64,0.0,0.99996,0.0,0.00232]
[1776746691723,84.0,75683.82,0.0,0.99996,0.0,0.00232]
[1776746696757,84.0,75683.86,0.0,0.99996,0.0,0.00232]
[1776746698773,84.0,75692.16,0.0,0.99996,0.0,0.00226]
[1776746699749,84.0,75692.16,0.0,0.99996,0.0,0.00226]
[1776746699780,84.0,75733.99,0.0,0.99997,0.0,0.00197]
[1776746700788,84.0,75753.8,0.0,0.99997,0.0,0.00185]
[1776746701794,84.0,75756.89,0.0,0.99997,0.0,0.00183]
[1776746702881,84.0,75756.89,0.0,0.99997,0.0,0.00183]
[1776746702886,84.0,75758.08,0.0,0.99997,0.0,0.00182]
[1776746703809,84.0,75755.38,0.0,0.99997,0.0,0.00184]
[1776746704816,84.0,75747.79,0.0,0.99997,0.0,0.00189]
[1776746705822,84.0,75744.33,0.0,0.99997,0.0,0.00191]
[1776746706830,84.0,75737.45,0.0,0.99997,0.0,0.00195]
[1776746707837,84.0,75732.44,0.0,0.99997,0.0,0.00198]
[1776746708844,84.0,75728.89,0.0,0.99997,0.0,0.00201]
[1776746709851,84.0,75726.71,0.0,0.99997,0.0,0.00202]
[1776746710857,84.0,75724.63,0.0,0.99997,0.0,0.00203]
[1776746711865,84.0,75721.66,0.0,0.99997,0.0,0.00205]
[1776746712872,84.0,75723.35,0.0,0.99997,0.0,0.00204]
[1776746713878,84.0,75729.4,0.0,0.99997,0.0,0.002]
[1776746714885,84.0,75734.47,0.0,0.99997,0.0,0.00197]
[1776746717786,84.0,75734.32,0.0,0.99997,0.0,0.00197]
[1776746717942,84.0,75734.32,0.0,0.99997,0.0,0.00197]
[1776746718487,84.0,75734.17,0.0,0.99997,0.0,0.00197]
[1776746718692,84.0,75734.17,0.0,0.99997,0.0,0.00197]
[1776746718914,84.0,75733.97,0.0,0.99997,0.0,0.00197]
[1776746719921,84.0,75736.35,0.0,0.99997,0.0,0.00196]
[1776746720928,84.0,75738.19,0.0,0.99997,0.0,0.00195]
[1776746721934,84.0,75743.98,0.0,0.99997,0.0,0.00191]
[1776746722942,84.0,75748.26,0.0,0.99997,0.0,0.00188]
[1776746723949,84.0,75750.69,0.0,0.99997,0.0,0.00187]
[1776746724903,84.0,75750.69,0.0,0.99997,0.0,0.00187]
[1776746724945,84.0,75750.69,0.0,0.99997,0.0,0.00187]
[1776746729991,84.0,75750.05,0.0,0.99997,0.0,0.00187]
[1776746730436,84.0,75750.05,0.0,0.99997,0.0,0.00187]
[1776746730694,84.0,75750.05,0.0,0.99997,0.0,0.00187]
[1776746730998,84.0,75749.31,0.0,0.99997,0.0,0.0018]
[1776746731565,84.0,75749.31,0.0,0.99997,0.0,0.0018]
[1776746731694,84.0,75749.31,0.0,0.99997,0.0,0.0018]
[1776746732007,84.0,75748.02,0.0,0.99997,0.0,0.0018]
[1776746735026,84.0,75744.43,0.0,0.99997,0.0,0.00182]
[1776746735610,84.0,75744.43,0.0,0.99997,0.0,0.00182]
[1776746735690,84.0,75744.43,0.0,0.99997,0.0,0.00182]
[1776746741068,84.0,75744.91,0.0,0.99997,0.0,0.00182]
[1776746742796,84.0,75744.91,0.0,0.99997,0.0,0.00182]
[1776746743018,84.0,75744.91,0.0,0.99997,0.0,0.00182]
[1776746742897,84.0,75746.0,0.0,0.99997,0.0,0.00182]
[1776746743975,84.0,75746.0,0.0,0.99997,0.0,0.00182]
[1776746744024,84.0,75747.54,0.0,0.99997,0.0,0.00181]
[1776746744190,84.0,75747.54,0.0,0.99997,0.0,0.00181]
[1776746744218,84.0,75748.92,0.0,0.99997,0.0,0.0018]
[1776746749069,84.0,75749.3,0.0,0.99997,0.0,0.0018]
[1776746749194,84.0,75749.3,0.0,0.99997,0.0,0.0018]
[1776746749294,84.0,75745.4,0.0,0.99997,0.0,0.00182]
[1776746750132,84.0,75742.59,0.0,0.99997,0.0,0.00184]
[1776746753154,84.0,75743.72,0.0,0.99997,0.0,0.00183]
[1776746756892,84.0,75743.95,0.0,0.99997,0.0,0.00183]
[1776746756940,84.0,75743.95,0.0,0.99997,0.0,0.00183]
[1776746757687,84.0,75743.95,0.0,0.99997,0.0,0.00183]
[1776746757939,84.0,75743.95,0.0,0.99997,0.0,0.00183]
[1776746757995,84.0,75744.66,0.0,0.99997,0.0,0.00182]
[1776746759196,84.0,75745.51,0.0,0.99997,0.0,0.00182]
[1776746761214,84.0,75745.84,0.0,0.99997,0.0,0.00182]
[1776746761443,84.0,75745.84,0.0,0.99997,0.0,0.00182]
[1776746762217,84.0,75747.32,0.0,0.99997,0.0,0.00181]
[1776746763224,84.0,75749.72,0.0,0.99997,0.0,0.00179]
[1776746764231,84.0,75750.82,0.0,0.99997,0.0,0.00179]
[1776746766166,84.0,75750.82,0.0,0.99997,0.0,0.00179]
[1776746766195,84.0,75750.82,0.0,0.99997,0.0,0.00179]
[1776746766583,84.0,75750.82,0.0,0.99997,0.0,0.00179]
[1776746766705,84.0,75750.82,0.0,0.99997,0.0,0.00179]
[1776746766804,84.0,75750.93,0.0,0.99997,0.0,0.00179]
[1776746768259,84.0,75754.2,0.0,0.99997,0.0,0.00177]
[1776746769267,84.0,75755.42,0.0,0.99997,0.0,0.00176]
[1776746770272,84.0,75757.53,0.0,0.99997,0.0,0.00175]
[1776746771429,84.0,75757.53,0.0,0.99997,0.0,0.00175]
[1776746771436,84.0,75757.53,0.0,0.99997,0.0,0.00175]
[1776746771524,84.0,75758.38,0.0,0.99997,0.0,0.00174]
[1776746779192,84.0,75759.31,0.0,0.99997,0.0,0.00174]
[1776746779650,84.0,75759.31,0.0,0.99997,0.0,0.00174]
[1776746779699,84.0,75759.31,0.0,0.99997,0.0,0.00174]
[1776746779749,84.0,75759.31,0.0,0.99997,0.0,0.00174]
[1776746787392,84.0,75759.6,0.0,0.99997,0.0,0.00174]
[1776746792427,84.0,75759.64,0.0,0.99997,0.0,0.00166]
[1776746797463,84.0,75759.26,0.0,0.99997,0.0,0.00166]
[1776746800023,84.0,75759.23,0.0,0.99997,0.0,0.00166]
[1776746800200,84.0,75759.22,0.0,0.99997,0.0,0.00166]
[1776746805167,84.0,75759.15,0.0,0.99997,0.0,0.00166]
[1776746805199,84.0,75759.15,0.0,0.99997,0.0,0.00166]
[1776746805518,84.0,75759.24,0.0,0.99997,0.0,0.00166]
[1776746816595,84.0,75758.96,0.0,0.99997,0.0,0.00166]
[1776746821630,84.0,75756.75,0.0,0.99997,0.0,0.00168]
[1776746822374,84.0,75756.75,0.0,0.99997,0.0,0.00168]
[1776746822438,84.0,75756.75,0.0,0.99997,0.0,0.00168]
[1776746822638,84.0,75753.88,0.0,0.99997,0.0,0.00169]
[1776746823645,84.0,75752.85,0.0,0.99997,0.0,0.0017]
[1776746825659,84.0,75754.35,0.0,0.99997,0.0,0.00169]
[1776746826666,84.0,75755.45,0.0,0.99997,0.0,0.00168]
[1776746828938,84.0,75755.78,0.0,0.99997,0.0,0.00168]
[1776746829192,84.0,75755.84,0.0,0.99997,0.0,0.00168]
[1776746829817,84.0,75755.84,0.0,0.99997,0.0,0.00168]
[1776746829943,84.0,75755.84,0.0,0.99997,0.0,0.00168]
[1776746830033,84.0,75755.87,0.0,0.99997,0.0,0.00168]
[1776746834784,84.0,75756.12,0.0,0.99997,0.0,0.00168]
[1776746834937,84.0,75756.12,0.0,0.99997,0.0,0.00168]
[1776746834990,84.0,75756.95,0.0,0.99997,0.0,0.00168]
[1776746835729,84.0,75758.05,0.0,0.99997,0.0,0.00167]
[1776746841074,84.0,75758.26,0.0,0.99997,0.0,0.00167]
[1776746841188,84.0,75758.59,0.0,0.99997,0.0,0.00167]
[1776746842362,84.0,75758.72,0.0,0.99997,0.0,0.00167]
[1776746842441,84.0,75758.72,0.0,0.99997,0.0,0.00167]
[1776746842778,84.0,75758.92,0.0,0.99997,0.0,0.00166]
[1776746847813,84.0,75759.46,0.0,0.99997,0.0,0.00166]
[1776746852848,84.0,75758.79,0.0,0.99997,0.0,0.00159]
[1776746857883,84.0,75759.29,0.0,0.99997,0.0,0.00159]
[1776746862918,84.0,75758.68,0.0,0.99997,0.0,0.00159]
[1776746871982,84.0,75758.99,0.0,0.99997,0.0,0.00159]
[1776746878023,84.0,75756.96,0.0,0.99997,0.0,0.0016]
[1776746879030,84.0,75755.63,0.0,0.99997,0.0,0.00161]
[1776746884066,84.0,75755.7,0.0,0.99997,0.0,0.00161]
[1776746889101,84.0,75755.55,0.0,0.99997,0.0,0.00161]
[1776746897156,84.0,75752.35,0.0,0.99997,0.0,0.00163]
[1776746898164,84.0,75748.81,0.0,0.99997,0.0,0.00165]
[1776746901185,84.0,75749.84,0.0,0.99997,0.0,0.00164]
[1776746903198,84.0,75751.43,0.0,0.99997,0.0,0.00163]
[1776746908234,84.0,75751.13,0.0,0.99997,0.0,0.00163]
[1776746910247,84.0,75753.85,0.0,0.99997,0.0,0.00162]
[1776746911255,84.0,75753.94,0.0,0.99997,0.0,0.00155]
[1776746919310,84.0,75754.68,0.0,0.99998,0.0,0.00154]
[1776746924346,84.0,75755.63,0.0,0.99998,0.0,0.00154]
[1776746931395,84.0,75754.94,0.0,0.99998,0.0,0.00154]
[1776746936430,84.0,75755.66,0.0,0.99998,0.0,0.00154]
[1776746941466,84.0,75755.26,0.0,0.99998,0.0,0.00154]
[1776746943480,84.0,75754.3,0.0,0.99998,0.0,0.00154]
[1776746947508,84.0,75755.26,0.0,0.99998,0.0,0.00154]
[1776746953550,84.0,75755.76,0.0,0.99998,0.0,0.00154]
[1776746964980,84.0,75755.69,0.0,0.99998,0.0,0.00154]
[1776746967648,84.0,75756.62,0.0,0.99998,0.0,0.00153]
[1776746972682,84.0,75757.08,0.0,0.99998,0.0,0.00146]
[1776746977717,84.0,75757.16,0.0,0.99998,0.0,0.00146]
[1776746982752,84.0,75757.11,0.0,0.99998,0.0,0.00146]
[1776746983760,84.0,75758.58,0.0,0.99998,0.0,0.00145]
[1776746984766,84.0,75759.71,0.0,0.99998,0.0,0.00145]
[1776746990808,84.0,75759.33,0.0,0.99998,0.0,0.00145]
[1776746991816,84.0,75755.83,0.0,0.99998,0.0,0.00147]
[1776746996850,84.0,75754.59,0.0,0.99998,0.0,0.00147]
[1776747000881,84.0,75753.2,0.0,0.99998,0.0,0.00148]
[1776747010953,84.0,75753.2,0.0,0.99998,0.0,0.00148]
[1776747018002,84.0,75753.17,0.0,0.99998,0.0,0.00148]
[1776747022031,84.0,75754.08,0.0,0.99998,0.0,0.00148]
[1776747027066,84.0,75754.68,0.0,0.99998,0.0,0.00147]
[1776747033107,84.0,75754.88,0.0,0.99998,0.0,0.00141]
[1776747034115,84.0,75753.85,0.0,0.99998,0.0,0.00141]
[1776747035122,84.0,75752.7,0.0,0.99998,0.0,0.00142]
[1776747036129,84.0,75748.98,0.0,0.99998,0.0,0.00143]
[1776747037135,84.0,75747.2,0.0,0.99998,0.0,0.00144]
[1776747039150,84.0,75748.39,0.0,0.99998,0.0,0.00144]
[1776747046199,84.0,75748.35,0.0,0.99998,0.0,0.00144]
[1776747051234,84.0,75747.96,0.0,0.99998,0.0,0.00144]
[1776747054255,84.0,75746.94,0.0,0.99998,0.0,0.00144]
[1776747059289,84.0,75746.4,0.0,0.99998,0.0,0.00145]
[1776747064325,84.0,75746.68,0.0,0.99998,0.0,0.00145]
[1776747066339,84.0,75747.62,0.0,0.99998,0.0,0.00144]
[1776747068353,84.0,75750.14,0.0,0.99998,0.0,0.00143]
[1776747069359,84.0,75751.65,0.0,0.99998,0.0,0.00142]
[1776747074395,84.0,75751.48,0.0,0.99998,0.0,0.00142]
[1776747078424,84.0,75752.62,0.0,0.99998,0.0,0.00142]
[1776747079430,84.0,75754.11,0.0,0.99998,0.0,0.00141]
[1776747082451,84.0,75755.73,0.0,0.99998,0.0,0.0014]
[1776747085478,84.0,75756.69,0.0,0.99998,0.0,0.0014]
[1776747090508,84.0,75757.48,0.0,0.99998,0.0,0.00139]
[1776747091515,84.0,75757.18,0.0,0.99998,0.0,0.00133]
[1776747096550,84.0,75757.87,0.0,0.99998,0.0,0.00133]
[1776747102592,84.0,75757.65,0.0,0.99998,0.0,0.00133]
[1776747110649,84.0,75757.57,0.0,0.99998,0.0,0.00133]
[1776747121726,84.0,75764.15,0.0,0.99998,0.0,0.0013]
[1776747122732,84.0,75770.21,0.0,0.99998,0.0,0.00127]
[1776747124747,84.0,75773.58,0.0,0.99998,0.0,0.00126]
[1776747125754,84.0,75776.1,0.0,0.99998,0.0,0.00125]
[1776747126761,84.0,75781.58,0.0,0.99998,0.0,0.00123]
[1776747127768,84.0,75783.25,0.0,0.99998,0.0,0.00122]
[1776747130789,84.0,75795.37,0.0,0.99998,0.0,0.00117]
[1776747131797,84.0,75802.77,0.0,0.99998,0.0,0.00114]
[1776747132804,84.0,75803.83,0.0,0.99998,0.0,0.00114]
[1776747134818,84.0,75805.9,0.0,0.99998,0.0,0.00113]
[1776747135825,84.0,75818.59,0.0,0.99998,0.0,0.00108]
[1776747136832,84.0,75821.34,0.0,0.99998,0.0,0.00107]
[1776747138846,84.0,75819.44,0.0,0.99998,0.0,0.00108]
[1776747139853,84.0,75818.5,0.0,0.99998,0.0,0.00108]
[1776747141014,84.0,75818.5,0.0,0.99998,0.0,0.00108]
[1776747141189,84.0,75818.5,0.0,0.99998,0.0,0.00108]
[1776747145521,84.0,75818.07,0.0,0.99998,0.0,0.00108]
[1776747145697,84.0,75818.07,0.0,0.99998,0.0,0.00108]
[1776747145895,84.0,75818.44,0.0,0.99998,0.0,0.00108]
[1776747146902,84.0,75819.91,0.0,0.99998,0.0,0.00108]
[1776747151937,84.0,75821.49,0.0,0.99998,0.0,0.00102]
[1776747152944,84.0,75820.46,0.0,0.99998,0.0,0.00102]
[1776747153951,84.0,75818.25,0.0,0.99998,0.0,0.00103]
[1776747155965,84.0,75819.07,0.0,0.99998,0.0,0.00103]
[1776747159220,84.0,75818.82,0.0,0.99998,0.0,0.00103]
[1776747159436,84.0,75818.82,0.0,0.99998,0.0,0.00103]
[1776747159321,84.0,75817.43,0.0,0.99998,0.0,0.00103]
[1776747159992,84.0,75818.29,0.0,0.99998,0.0,0.00103]
[1776747163437,84.0,75818.2,0.0,0.99998,0.0,0.00103]
[1776747163695,84.0,75818.49,0.0,0.99998,0.0,0.00103]
[1776747164021,84.0,75817.78,0.0,0.99998,0.0,0.00103]
[1776747167042,84.0,75816.2,0.0,0.99998,0.0,0.00104]
[1776747168049,84.0,75813.99,0.0,0.99998,0.0,0.00105]
[1776747169056,84.0,75811.77,0.0,0.99998,0.0,0.00105]
[1776747170064,84.0,75808.95,0.0,0.99998,0.0,0.00106]
[1776747171071,84.0,75808.07,0.0,0.99998,0.0,0.00107]
[1776747172078,84.0,75806.52,0.0,0.99998,0.0,0.00107]
[1776747175878,84.0,75807.27,0.0,0.99998,0.0,0.00107]
[1776747175943,84.0,75807.27,0.0,0.99998,0.0,0.00107]
[1776747176105,84.0,75806.4,0.0,0.99998,0.0,0.00107]
[1776747177331,84.0,75806.4,0.0,0.99998,0.0,0.00107]
[1776747177432,84.0,75807.47,0.0,0.99998,0.0,0.00107]
[1776747178442,84.0,75807.47,0.0,0.99998,0.0,0.00107]
[1776747178120,84.0,75806.65,0.0,0.99998,0.0,0.00107]
[1776747182148,84.0,75805.52,0.0,0.99998,0.0,0.00108]
[1776747182808,84.0,75805.52,0.0,0.99998,0.0,0.00108]
[1776747182936,84.0,75805.52,0.0,0.99998,0.0,0.00108]
[1776747183422,84.0,75805.52,0.0,0.99998,0.0,0.00108]
[1776747183436,84.0,75805.52,0.0,0.99998,0.0,0.00108]
[1776747183155,84.0,75803.68,0.0,0.99998,0.0,0.00108]
[1776747184173,84.0,75802.09,0.0,0.99998,0.0,0.00109]
[1776747186194,84.0,75802.98,0.0,0.99998,0.0,0.00109]
[1776747187194,84.0,75804.76,0.0,0.99998,0.0,0.00108]
[1776747191546,84.0,75804.86,0.0,0.99998,0.0,0.00108]
[1776747191698,84.0,75804.86,0.0,0.99998,0.0,0.00108]
[1776747192083,84.0,75804.86,0.0,0.99998,0.0,0.00108]
[1776747192192,84.0,75804.86,0.0,0.99998,0.0,0.00108]
[1776747192229,84.0,75805.43,0.0,0.99998,0.0,0.00108]
[1776747193235,84.0,75804.64,0.0,0.99998,0.0,0.00108]
[1776747197264,84.0,75802.49,0.0,0.99998,0.0,0.00109]
[1776747198270,84.0,75801.64,0.0,0.99998,0.0,0.00109]
[1776747199113,84.0,75801.64,0.0,0.99998,0.0,0.00109]
[1776747199193,84.0,75801.64,0.0,0.99998,0.0,0.00109]
[1776747199278,84.0,75801.24,0.0,0.99998,0.0,0.00109]
[1776747199783,84.0,75801.24,0.0,0.99998,0.0,0.00109]
[1776747199943,84.0,75801.24,0.0,0.99998,0.0,0.00109]
[1776747206329,84.0,75801.37,0.0,0.99998,0.0,0.00109]
[1776747207335,84.0,75801.37,0.0,0.99998,0.0,0.00109]
[1776747207445,84.0,75801.37,0.0,0.99998,0.0,0.00109]
[1776747207337,84.0,75796.68,0.0,0.99998,0.0,0.00111]
[1776747208110,84.0,75796.68,0.0,0.99998,0.0,0.00111]
[1776747208190,84.0,75796.68,0.0,0.99998,0.0,0.00111]
[1776747211365,84.0,75795.86,0.0,0.99998,0.0,0.00106]
[1776747212371,84.0,75793.93,0.0,0.99998,0.0,0.00107]
[1776747213965,84.0,75793.89,0.0,0.99998,0.0,0.00107]
[1776747214191,84.0,75793.89,0.0,0.99998,0.0,0.00107]
[1776747214422,84.0,75793.89,0.0,0.99998,0.0,0.00107]
[1776747214443,84.0,75793.89,0.0,0.99998,0.0,0.00107]
[1776747214528,84.0,75794.12,0.0,0.99998,0.0,0.00107]
[1776747215393,84.0,75795.4,0.0,0.99998,0.0,0.00106]
[1776747217407,84.0,75796.42,0.0,0.99998,0.0,0.00106]
[1776747218413,84.0,75797.82,0.0,0.99998,0.0,0.00105]
[1776747224455,84.0,75798.08,0.0,0.99998,0.0,0.00105]
[1776747227974,84.0,75797.51,0.0,0.99998,0.0,0.00105]
[1776747228197,84.0,75797.51,0.0,0.99998,0.0,0.00105]
[1776747228484,84.0,75796.6,0.0,0.99998,0.0,0.00106]
[1776747228696,84.0,75796.6,0.0,0.99998,0.0,0.00106]
[1776747228937,84.0,75796.6,0.0,0.99998,0.0,0.00106]
[1776747235535,84.0,75794.1,0.0,0.99998,0.0,0.00107]
[1776747236543,84.0,75790.39,0.0,0.99998,0.0,0.00108]
[1776747237084,84.0,75790.39,0.0,0.99998,0.0,0.00108]
[1776747237193,84.0,75790.39,0.0,0.99998,0.0,0.00108]
[1776747237550,84.0,75792.11,0.0,0.99998,0.0,0.00107]
[1776747237810,84.0,75792.11,0.0,0.99998,0.0,0.00107]
[1776747237943,84.0,75792.11,0.0,0.99998,0.0,0.00107]
[1776747243592,84.0,75791.52,0.0,0.99998,0.0,0.00108]
[1776747249634,84.0,75791.85,0.0,0.99998,0.0,0.00107]
[1776747250641,84.0,75787.65,0.0,0.99998,0.0,0.00109]
[1776747252037,84.0,75787.65,0.0,0.99998,0.0,0.00109]
[1776747252194,84.0,75787.65,0.0,0.99998,0.0,0.00109]
[1776747252196,84.0,75787.62,0.0,0.99998,0.0,0.00109]
[1776747252872,84.0,75787.62,0.0,0.99998,0.0,0.00109]
[1776747252940,84.0,75787.62,0.0,0.99998,0.0,0.00109]
[1776747254670,84.0,75786.55,0.0,0.99998,0.0,0.00109]
[1776747261257,84.0,75786.15,0.0,0.99998,0.0,0.0011]
[1776747261442,84.0,75786.15,0.0,0.99998,0.0,0.0011]
[1776747261461,84.0,75786.1,0.0,0.99998,0.0,0.0011]
[1776747261716,84.0,75786.1,0.0,0.99998,0.0,0.0011]
[1776747261938,84.0,75786.1,0.0,0.99998,0.0,0.0011]
[1776747265513,84.0,75785.77,0.0,0.99998,0.0,0.0011]
[1776747264739,84.0,75784.73,0.0,0.99998,0.0,0.0011]
[1776747265691,84.0,75784.73,0.0,0.99998,0.0,0.0011]
[1776747266332,84.0,75784.73,0.0,0.99998,0.0,0.0011]
[1776747266443,84.0,75784.73,0.0,0.99998,0.0,0.0011]
[1776747266545,84.0,75784.94,0.0,0.99998,0.0,0.0011]
[1776747273623,84.0,75785.16,0.0,0.99998,0.0,0.0011]
[1776747273697,84.0,75785.16,0.0,0.99998,0.0,0.0011]
[1776747273801,84.0,75785.92,0.0,0.99998,0.0,0.00104]
[1776747274809,84.0,75786.65,0.0,0.99998,0.0,0.00104]
[1776747275815,84.0,75787.71,0.0,0.99998,0.0,0.00104]
[1776747277476,84.0,75787.71,0.0,0.99998,0.0,0.00104]
[1776747277578,84.0,75791.23,0.0,0.99998,0.0,0.00103]
[1776747277690,84.0,75791.23,0.0,0.99998,0.0,0.00103]
[1776747278238,84.0,75791.23,0.0,0.99998,0.0,0.00103]
[1776747278447,84.0,75791.23,0.0,0.99998,0.0,0.00103]
[1776747278512,84.0,75793.67,0.0,0.99998,0.0,0.00102]
[1776747280851,84.0,75794.4,0.0,0.99998,0.0,0.00101]
[1776747281858,84.0,75793.66,0.0,0.99998,0.0,0.00102]
[1776747286003,84.0,75793.63,0.0,0.99998,0.0,0.00102]
[1776747286196,84.0,75793.63,0.0,0.99998,0.0,0.00102]
[1776747286297,84.0,75789.65,0.0,0.99998,0.0,0.00103]
[1776747287522,84.0,75789.65,0.0,0.99998,0.0,0.00103]
[1776747287544,84.0,75787.33,0.0,0.99998,0.0,0.00104]
[1776747287696,84.0,75787.33,0.0,0.99998,0.0,0.00104]
[1776747287924,84.0,75784.82,0.0,0.99998,0.0,0.00105]
[1776747292957,84.0,75785.13,0.0,0.99998,0.0,0.00105]
[1776747298999,84.0,75784.54,0.0,0.99998,0.0,0.00105]
[1776747299795,84.0,75784.54,0.0,0.99998,0.0,0.00105]
[1776747299943,84.0,75784.54,0.0,0.99998,0.0,0.00105]
[1776747300009,84.0,75784.22,0.0,0.99998,0.0,0.00105]
[1776747300688,84.0,75784.22,0.0,0.99998,0.0,0.00105]
[1776747300943,84.0,75784.22,0.0,0.99998,0.0,0.00105]
[1776747302021,84.0,75782.31,0.0,0.99998,0.0,0.00106]
[1776747304035,84.0,75781.47,0.0,0.99998,0.0,0.00106]
[1776747309070,84.0,75782.76,0.0,0.99998,0.0,0.00106]
[1776747313722,84.0,75782.58,0.0,0.99998,0.0,0.00106]
[1776747313937,84.0,75782.58,0.0,0.99998,0.0,0.00106]
[1776747314442,84.0,75782.58,0.0,0.99998,0.0,0.00106]
[1776747314480,84.0,75783.33,0.0,0.99998,0.0,0.00105]
[1776747314691,84.0,75783.33,0.0,0.99998,0.0,0.00105]
[1776747320147,84.0,75783.26,0.0,0.99998,0.0,0.00105]
[1776747323345,84.0,75783.08,0.0,0.99998,0.0,0.00106]
[1776747323443,84.0,75783.08,0.0,0.99998,0.0,0.00106]
[1776747323447,84.0,75783.08,0.0,0.99998,0.0,0.00106]
[1776747324477,84.0,75783.08,0.0,0.99998,0.0,0.00106]
[1776747324538,84.0,75782.22,0.0,0.99998,0.0,0.00106]
[1776747324695,84.0,75782.22,0.0,0.99998,0.0,0.00106]
[1776747333167,84.0,75782.22,0.0,0.99998,0.0,0.00106]
[1776747333197,84.0,75782.22,0.0,0.99998,0.0,0.00106]
[1776747333272,84.0,75782.22,0.0,0.99998,0.0,0.00101]
[1776747334086,84.0,75782.22,0.0,0.99998,0.0,0.00101]
[1776747334196,84.0,75782.22,0.0,0.99998,0.0,0.00101]
[1776747334251,84.0,75783.02,0.0,0.99998,0.0,0.001]
[1776747337741,84.0,75783.02,0.0,0.99998,0.0,0.001]
[1776747337756,84.0,75783.02,0.0,0.99998,0.0,0.001]
[1776747338278,84.0,75788.47,0.0,0.99998,0.0,0.00099]
[1776747338755,84.0,75788.47,0.0,0.99998,0.0,0.00099]
[1776747338942,84.0,75788.47,0.0,0.99998,0.0,0.00099]
[1776747339286,84.0,75793.23,0.0,0.99998,0.0,0.00097]
[1776747341300,84.0,75792.47,0.0,0.99998,0.0,0.00097]
[1776747343315,84.0,75794.17,0.0,0.99998,0.0,0.00097]
[1776747344531,84.0,75794.17,0.0,0.99998,0.0,0.00097]
[1776747344633,84.0,75794.01,0.0,0.99998,0.0,0.00097]
[1776747344691,84.0,75794.01,0.0,0.99998,0.0,0.00097]
[1776747345405,84.0,75794.01,0.0,0.99998,0.0,0.00097]
[1776747345440,84.0,75794.01,0.0,0.99998,0.0,0.00097]
[1776747345454,84.0,75793.97,0.0,0.99998,0.0,0.00097]
[1776747353384,84.0,75793.9,0.0,0.99998,0.0,0.00097]
[1776747358420,84.0,75791.49,0.0,0.99998,0.0,0.00098]
[1776747359378,84.0,75791.49,0.0,0.99998,0.0,0.00098]
[1776747359436,84.0,75791.49,0.0,0.99998,0.0,0.00098]
[1776747359537,84.0,75790.69,0.0,0.99998,0.0,0.00098]
[1776747360434,84.0,75789.98,0.0,0.99998,0.0,0.00098]
[1776747360706,84.0,75789.98,0.0,0.99998,0.0,0.00098]
[1776747360936,84.0,75789.98,0.0,0.99998,0.0,0.00098]
[1776747364462,84.0,75789.12,0.0,0.99998,0.0,0.00098]
[1776747369497,84.0,75789.04,0.0,0.99998,0.0,0.00098]
[1776747369721,84.0,75789.04,0.0,0.99998,0.0,0.00098]
[1776747369936,84.0,75789.04,0.0,0.99998,0.0,0.00098]
[1776747373525,84.0,75790.65,0.0,0.99998,0.0,0.00098]
[1776747374532,84.0,75793.46,0.0,0.99998,0.0,0.00097]
[1776747375248,84.0,75793.46,0.0,0.99998,0.0,0.00097]
[1776747375443,84.0,75793.46,0.0,0.99998,0.0,0.00097]
[1776747375539,84.0,75795.52,0.0,0.99998,0.0,0.00096]
[1776747376435,84.0,75795.52,0.0,0.99998,0.0,0.00096]
[1776747376546,84.0,75796.03,0.0,0.99998,0.0,0.00096]
[1776747377553,84.0,75797.17,0.0,0.99998,0.0,0.00096]
[1776747378435,84.0,75797.17,0.0,0.99998,0.0,0.00096]
[1776747378560,84.0,75797.7,0.0,0.99998,0.0,0.00095]
[1776747379516,84.0,75797.7,0.0,0.99998,0.0,0.00095]
[1776747379698,84.0,75797.7,0.0,0.99998,0.0,0.00095]
[1776747385609,84.0,75798.08,0.0,0.99998,0.0,0.00095]
[1776747385823,84.0,75798.08,0.0,0.99998,0.0,0.00095]
[1776747385940,84.0,75798.08,0.0,0.99998,0.0,0.00095]
[1776747386615,84.0,75800.0,0.0,0.99998,0.0,0.00095]
[1776747387094,84.0,75800.0,0.0,0.99998,0.0,0.00095]
[1776747387189,84.0,75800.0,0.0,0.99998,0.0,0.00095]
[1776747387623,84.0,75800.4,0.0,0.99998,0.0,0.00095]
[1776747389638,84.0,75799.46,0.0,0.99998,0.0,0.00095]
[1776747391651,84.0,75800.38,0.0,0.99999,0.0,0.0009]
[1776747393372,84.0,75800.38,0.0,0.99999,0.0,0.0009]
[1776747393666,84.0,75806.93,0.0,0.99999,0.0,0.00088]
[1776747394672,84.0,75809.38,0.0,0.99999,0.0,0.00087]
[1776747396686,84.0,75809.69,0.0,0.99999,0.0,0.00087]
[1776747396949,84.0,75809.69,0.0,0.99999,0.0,0.00087]
[1776747402730,84.0,75817.77,0.0,0.99999,0.0,0.00085]
[1776747404702,84.0,75817.77,0.0,0.99999,0.0,0.00085]
[1776747405718,84.0,75818.44,0.0,0.99999,0.0,0.00084]
[1776747405941,84.0,75818.44,0.0,0.99999,0.0,0.00084]
[1776747410787,84.0,75815.97,0.0,0.99999,0.0,0.00085]
[1776747412010,84.0,75815.97,0.0,0.99999,0.0,0.00085]
[1776747412191,84.0,75815.97,0.0,0.99999,0.0,0.00085]
[1776747417344,84.0,75814.65,0.0,0.99999,0.0,0.00086]
[1776747417437,84.0,75814.65,0.0,0.99999,0.0,0.00086]
[1776747417446,84.0,75812.81,0.0,0.99999,0.0,0.00086]
[1776747417962,84.0,75812.81,0.0,0.99999,0.0,0.00086]
[1776747418197,84.0,75812.81,0.0,0.99999,0.0,0.00086]
[1776747418299,84.0,75812.88,0.0,0.99999,0.0,0.00086]
[1776747420856,84.0,75811.39,0.0,0.99999,0.0,0.00087]
[1776747422717,84.0,75811.39,0.0,0.99999,0.0,0.00087]
[1776747422938,84.0,75811.1,0.0,0.99999,0.0,0.00087]
[1776747424884,84.0,75812.33,0.0,0.99999,0.0,0.00086]
[1776747427905,84.0,75813.22,0.0,0.99999,0.0,0.00086]
[1776747430646,84.0,75813.79,0.0,0.99999,0.0,0.00086]
[1776747430697,84.0,75813.79,0.0,0.99999,0.0,0.00086]
[1776747431644,84.0,75814.01,0.0,0.99999,0.0,0.00086]
[1776747431704,84.0,75814.01,0.0,0.99999,0.0,0.00086]
[1776747431704,84.0,75817.08,0.0,0.99999,0.0,0.00085]
[1776747431933,84.0,75818.74,0.0,0.99999,0.0,0.00084]
[1776747436968,84.0,75818.15,0.0,0.99999,0.0,0.00085]
[1776747439989,84.0,75819.08,0.0,0.99999,0.0,0.00084]
[1776747441319,84.0,75819.08,0.0,0.99999,0.0,0.00084]
[1776747441437,84.0,75819.08,0.0,0.99999,0.0,0.00084]
[1776747450058,84.0,75819.56,0.0,0.99999,0.0,0.00084]
[1776747451066,84.0,75819.6,0.0,0.99999,0.0,0.0008]
[1776747455593,84.0,75819.6,0.0,0.99999,0.0,0.0008]
[1776747455690,84.0,75819.6,0.0,0.99999,0.0,0.0008]
[1776747456401,84.0,75819.73,0.0,0.99999,0.0,0.0008]
[1776747456441,84.0,75819.73,0.0,0.99999,0.0,0.0008]
[1776747456502,84.0,75819.6,0.0,0.99999,0.0,0.0008]
[1776747464156,84.0,75819.33,0.0,0.99999,0.0,0.0008]
[1776747466872,84.0,75819.33,0.0,0.99999,0.0,0.0008]
[1776747466940,84.0,75819.33,0.0,0.99999,0.0,0.0008]
[1776747471760,84.0,75819.38,0.0,0.99999,0.0,0.0008]
[1776747471941,84.0,75819.77,0.0,0.99999,0.0,0.0008]
[1776747472193,84.0,75819.77,0.0,0.99999,0.0,0.0008]
[1776747472437,84.0,75819.77,0.0,0.99999,0.0,0.0008]
[1776747472536,84.0,75820.55,0.0,0.99999,0.0,0.0008]
[1776747475271,84.0,75825.86,0.0,0.99999,0.0,0.00078]
[1776747476278,84.0,75829.12,0.0,0.99999,0.0,0.00077]
[1776747478027,84.0,75829.01,0.0,0.99999,0.0,0.00077]
[1776747478193,84.0,75829.01,0.0,0.99999,0.0,0.00077]
[1776747482723,84.0,75829.72,0.0,0.99999,0.0,0.00077]
[1776747482792,84.0,75829.49,0.0,0.99999,0.0,0.00077]
[1776747482935,84.0,75829.49,0.0,0.99999,0.0,0.00077]
[1776747483187,84.0,75829.49,0.0,0.99999,0.0,0.00077]
[1776747483439,84.0,75829.49,0.0,0.99999,0.0,0.00077]
[1776747483538,84.0,75828.23,0.0,0.99999,0.0,0.00078]
[1776747488868,84.0,75827.52,0.0,0.99999,0.0,0.00078]
[1776747488940,84.0,75827.52,0.0,0.99999,0.0,0.00078]
[1776747489370,84.0,75825.66,0.0,0.99999,0.0,0.00078]
[1776747489865,84.0,75825.66,0.0,0.99999,0.0,0.00078]
[1776747489940,84.0,75825.66,0.0,0.99999,0.0,0.00078]
[1776747490377,84.0,75826.26,0.0,0.99999,0.0,0.00078]
[1776747494405,84.0,75827.36,0.0,0.99999,0.0,0.00078]
[1776747496819,84.0,75827.73,0.0,0.99999,0.0,0.00078]
[1776747496937,84.0,75827.95,0.0,0.99999,0.0,0.00078]
[1776747497427,84.0,75829.42,0.0,0.99999,0.0,0.00077]
[1776747500449,84.0,75830.38,0.0,0.99999,0.0,0.00077]
[1776747501456,84.0,75832.18,0.0,0.99999,0.0,0.00076]
[1776747507641,84.0,75832.26,0.0,0.99999,0.0,0.00076]
[1776747507689,84.0,75832.26,0.0,0.99999,0.0,0.00076]
[1776747508650,84.0,75833.0,0.0,0.99999,0.0,0.00076]
[1776747508692,84.0,75833.0,0.0,0.99999,0.0,0.00076]
[1776747508790,84.0,75834.0,0.0,0.99999,0.0,0.00076]
[1776747511526,84.0,75834.17,0.0,0.99999,0.0,0.00072]
[1776747516563,84.0,75833.93,0.0,0.99999,0.0,0.00072]
[1776747516991,84.0,75833.93,0.0,0.99999,0.0,0.00072]
[1776747517202,84.0,75833.93,0.0,0.99999,0.0,0.00072]
[1776747522978,84.0,75835.12,0.0,0.99999,0.0,0.00072]
[1776747525626,84.0,75836.29,0.0,0.99999,0.0,0.00072]
[1776747526633,84.0,75849.12,0.0,0.99999,0.0,0.00068]
[1776747526903,84.0,75849.12,0.0,0.99999,0.0,0.00068]
[1776747527640,84.0,75852.33,0.0,0.99999,0.0,0.00068]
[1776747529657,84.0,75851.25,0.0,0.99999,0.0,0.00068]
[1776747531671,84.0,75850.18,0.0,0.99999,0.0,0.00068]
[1776747532678,84.0,75849.17,0.0,0.99999,0.0,0.00068]
[1776747537039,84.0,75849.36,0.0,0.99999,0.0,0.00068]
[1776747537190,84.0,75849.36,0.0,0.99999,0.0,0.00068]
[1776747537256,84.0,75849.36,0.0,0.99999,0.0,0.00068]
[1776747541741,84.0,75841.8,0.0,0.99999,0.0,0.0007]
[1776747542748,84.0,75839.96,0.0,0.99999,0.0,0.00071]
[1776747543284,84.0,75839.96,0.0,0.99999,0.0,0.00071]
[1776747543436,84.0,75839.96,0.0,0.99999,0.0,0.00071]
[1776747550806,84.0,75839.71,0.0,0.99999,0.0,0.00071]
[1776747551817,84.0,75840.72,0.0,0.99999,0.0,0.0007]
[1776747554835,84.0,75842.34,0.0,0.99999,0.0,0.0007]
[1776747555790,84.0,75842.34,0.0,0.99999,0.0,0.0007]
[1776747555842,84.0,75843.55,0.0,0.99999,0.0,0.0007]
[1776747555940,84.0,75843.55,0.0,0.99999,0.0,0.0007]
[1776747556768,84.0,75843.55,0.0,0.99999,0.0,0.0007]
[1776747556849,84.0,75843.41,0.0,0.99999,0.0,0.0007]
[1776747556944,84.0,75843.41,0.0,0.99999,0.0,0.0007]
[1776747562890,84.0,75843.31,0.0,0.99999,0.0,0.0007]
[1776747568807,84.0,75843.27,0.0,0.99999,0.0,0.0007]
[1776747568938,84.0,75842.84,0.0,0.99999,0.0,0.0007]
[1776747571954,84.0,75843.35,0.0,0.99999,0.0,0.00066]
[1776747576989,84.0,75843.28,0.0,0.99999,0.0,0.00066]
[1776747583915,84.0,75843.35,0.0,0.99999,0.0,0.00066]
[1776747583936,84.0,75843.35,0.0,0.99999,0.0,0.00066]
[1776747585132,84.0,75843.05,0.0,0.99999,0.0,0.00066]
[1776747585194,84.0,75843.05,0.0,0.99999,0.0,0.00066]
[1776747585233,84.0,75842.76,0.0,0.99999,0.0,0.00066]
[1776747590268,84.0,75842.53,0.0,0.99999,0.0,0.00066]
[1776747590442,84.0,75842.53,0.0,0.99999,0.0,0.00066]
[1776747595229,84.0,75842.04,0.0,0.99999,0.0,0.00066]
[1776747595437,84.0,75842.04,0.0,0.99999,0.0,0.00066]
[1776747597283,84.0,75842.4,0.0,0.99999,0.0,0.00066]
[1776747597440,84.0,75842.4,0.0,0.99999,0.0,0.00066]
[1776747597538,84.0,75843.25,0.0,0.99999,0.0,0.00066]
[1776747600151,84.0,75842.45,0.0,0.99999,0.0,0.00066]
[1776747601158,84.0,75841.35,0.0,0.99999,0.0,0.00067]
[1776747602165,84.0,75839.92,0.0,0.99999,0.0,0.00067]
[1776747605186,84.0,75839.12,0.0,0.99999,0.0,0.00067]
[1776747610221,84.0,75838.79,0.0,0.99999,0.0,0.00067]
[1776747615256,84.0,75840.37,0.0,0.99999,0.0,0.00067]
[1776747619286,84.0,75841.19,0.0,0.99999,0.0,0.00067]
[1776747622308,84.0,75842.34,0.0,0.99999,0.0,0.00066]
[1776747623315,84.0,75843.19,0.0,0.99999,0.0,0.00066]
[1776747628349,84.0,75843.29,0.0,0.99999,0.0,0.00066]
[1776747631370,84.0,75844.1,0.0,0.99999,0.0,0.00063]
[1776747634391,84.0,75846.38,0.0,0.99999,0.0,0.00062]
[1776747635399,84.0,75848.72,0.0,0.99999,0.0,0.00062]
[1776747637413,84.0,75850.08,0.0,0.99999,0.0,0.00061]
[1776747640434,84.0,75850.94,0.0,0.99999,0.0,0.00061]
[1776747645469,84.0,75853.23,0.0,0.99999,0.0,0.00061]
[1776747647483,84.0,75854.19,0.0,0.99999,0.0,0.0006]
[1776747651511,84.0,75855.2,0.0,0.99999,0.0,0.0006]
[1776747652518,84.0,75856.0,0.0,0.99999,0.0,0.0006]
[1776747656369,84.0,75856.25,0.0,0.99999,0.0,0.0006]
[1776747656546,84.0,75861.25,0.0,0.99999,0.0,0.00059]
[1776747657554,84.0,75862.39,0.0,0.99999,0.0,0.00059]
[1776747658562,84.0,75860.92,0.0,0.99999,0.0,0.00059]
[1776747659876,84.0,75860.92,0.0,0.99999,0.0,0.00059]
[1776747659950,84.0,75862.93,0.0,0.99999,0.0,0.00058]
[1776747660577,84.0,75864.95,0.0,0.99999,0.0,0.00058]
[1776747661584,84.0,75865.85,0.0,0.99999,0.0,0.00058]
[1776747662596,84.0,75873.22,0.0,0.99999,0.0,0.00056]
[1776747663598,84.0,75876.12,0.0,0.99999,0.0,0.00056]
[1776747665614,84.0,75875.31,0.0,0.99999,0.0,0.00056]
[1776747667627,84.0,75873.95,0.0,0.99999,0.0,0.00056]
[1776747668634,84.0,75875.03,0.0,0.99999,0.0,0.00056]
[1776747669159,84.0,75875.03,0.0,0.99999,0.0,0.00056]
[1776747669198,84.0,75875.03,0.0,0.99999,0.0,0.00056]
[1776747669642,84.0,75875.47,0.0,0.99999,0.0,0.00056]
[1776747670733,84.0,75875.47,0.0,0.99999,0.0,0.00056]
[1776747670937,84.0,75875.47,0.0,0.99999,0.0,0.00056]
[1776747670803,84.0,75877.98,0.0,0.99999,0.0,0.00055]
[1776747671656,84.0,75883.34,0.0,0.99999,0.0,0.00054]
[1776747675683,84.0,75879.47,0.0,0.99999,0.0,0.00055]
[1776747676969,84.0,75879.47,0.0,0.99999,0.0,0.00055]
[1776747677198,84.0,75880.08,0.0,0.99999,0.0,0.00055]
[1776747677701,84.0,75879.54,0.0,0.99999,0.0,0.00055]
[1776747679794,84.0,75878.4,0.0,0.99999,0.0,0.00055]
[1776747680723,84.0,75874.3,0.0,0.99999,0.0,0.00056]
[1776747681949,84.0,75874.3,0.0,0.99999,0.0,0.00056]
[1776747681730,84.0,75871.71,0.0,0.99999,0.0,0.00057]
[1776747682100,84.0,75871.71,0.0,0.99999,0.0,0.00057]
[1776747682194,84.0,75871.71,0.0,0.99999,0.0,0.00057]
[1776747682737,84.0,75867.38,0.0,0.99999,0.0,0.00058]
[1776747683744,84.0,75865.78,0.0,0.99999,0.0,0.00058]
[1776747688779,84.0,75865.84,0.0,0.99999,0.0,0.00058]
[1776747689785,84.0,75862.32,0.0,0.99999,0.0,0.00059]
[1776747690793,84.0,75858.77,0.0,0.99999,0.0,0.00059]
[1776747691801,84.0,75858.75,0.0,0.99999,0.0,0.00056]
[1776747692280,84.0,75858.75,0.0,0.99999,0.0,0.00056]
[1776747692434,84.0,75858.75,0.0,0.99999,0.0,0.00056]
[1776747693814,84.0,75855.4,0.0,0.99999,0.0,0.00057]
[1776747694821,84.0,75852.38,0.0,0.99999,0.0,0.00058]
[1776747697915,84.0,75851.87,0.0,0.99999,0.0,0.00058]
[1776747697940,84.0,75851.87,0.0,0.99999,0.0,0.00058]
[1776747698012,84.0,75850.86,0.0,0.99999,0.0,0.00058]
[1776747698219,84.0,75850.86,0.0,0.99999,0.0,0.00058]
[1776747698437,84.0,75850.86,0.0,0.99999,0.0,0.00058]
[1776747699856,84.0,75856.1,0.0,0.99999,0.0,0.00057]
[1776747700863,84.0,75854.72,0.0,0.99999,0.0,0.00057]
[1776747701621,84.0,75854.72,0.0,0.99999,0.0,0.00057]
[1776747701695,84.0,75854.72,0.0,0.99999,0.0,0.00057]
[1776747701869,84.0,75856.39,0.0,0.99999,0.0,0.00057]
[1776747702117,84.0,75856.39,0.0,0.99999,0.0,0.00057]
[1776747702195,84.0,75856.39,0.0,0.99999,0.0,0.00057]
[1776747703884,84.0,75854.41,0.0,0.99999,0.0,0.00057]
[1776747707955,84.0,75854.5,0.0,0.99999,0.0,0.00057]
[1776747707984,84.0,75854.16,0.0,0.99999,0.0,0.00057]
[1776747708200,84.0,75854.16,0.0,0.99999,0.0,0.00057]
[1776747708655,84.0,75854.16,0.0,0.99999,0.0,0.00057]
[1776747708694,84.0,75854.16,0.0,0.99999,0.0,0.00057]
[1776747711940,84.0,75850.69,0.0,0.99999,0.0,0.00058]
[1776747716452,84.0,75851.3,0.0,0.99999,0.0,0.00058]
[1776747716704,84.0,75851.3,0.0,0.99999,0.0,0.00058]
[1776747716925,84.0,75851.3,0.0,0.99999,0.0,0.00058]
[1776747716941,84.0,75851.3,0.0,0.99999,0.0,0.00058]
[1776747716974,84.0,75850.92,0.0,0.99999,0.0,0.00058]
[1776747721003,84.0,75844.3,0.0,0.99999,0.0,0.00059]
[1776747722009,84.0,75841.11,0.0,0.99999,0.0,0.0006]
[1776747723017,84.0,75839.7,0.0,0.99999,0.0,0.0006]
[1776747723252,84.0,75839.7,0.0,0.99999,0.0,0.0006]
[1776747723444,84.0,75839.7,0.0,0.99999,0.0,0.0006]
[1776747723898,84.0,75839.7,0.0,0.99999,0.0,0.0006]
[1776747723949,84.0,75839.7,0.0,0.99999,0.0,0.0006]
[1776747724024,84.0,75839.67,0.0,0.99999,0.0,0.0006]
[1776747725031,84.0,75836.68,0.0,0.99999,0.0,0.00061]
[1776747726037,84.0,75834.69,0.0,0.99999,0.0,0.00061]
[1776747727780,84.0,75835.36,0.0,0.99999,0.0,0.00061]
[1776747727946,84.0,75835.36,0.0,0.99999,0.0,0.00061]
[1776747728059,84.0,75835.18,0.0,0.99999,0.0,0.00061]
[1776747729019,84.0,75835.18,0.0,0.99999,0.0,0.00061]
[1776747729192,84.0,75835.86,0.0,0.99999,0.0,0.00061]
[1776747734034,84.0,75835.46,0.0,0.99999,0.0,0.00061]
[1776747733093,84.0,75834.49,0.0,0.99999,0.0,0.00061]
[1776747734195,84.0,75834.49,0.0,0.99999,0.0,0.00061]
[1776747734774,84.0,75834.49,0.0,0.99999,0.0,0.00061]
[1776747734945,84.0,75834.49,0.0,0.99999,0.0,0.00061]
[1776747734979,84.0,75836.82,0.0,0.99999,0.0,0.00061]
[1776747738129,84.0,75837.67,0.0,0.99999,0.0,0.00061]
[1776747740493,84.0,75837.63,0.0,0.99999,0.0,0.00061]
[1776747740697,84.0,75837.63,0.0,0.99999,0.0,0.00061]
[1776747740698,84.0,75837.61,0.0,0.99999,0.0,0.00061]
[1776747741117,84.0,75837.61,0.0,0.99999,0.0,0.00061]
[1776747741195,84.0,75837.61,0.0,0.99999,0.0,0.00061]
[1776747745178,84.0,75836.21,0.0,0.99999,0.0,0.00061]
[1776747750213,84.0,75835.81,0.0,0.99999,0.0,0.00061]
[1776747752227,84.0,75835.84,0.0,0.99999,0.0,0.00058]
[1776747754612,84.0,75835.81,0.0,0.99999,0.0,0.00058]
[1776747754699,84.0,75835.81,0.0,0.99999,0.0,0.00058]
[1776747754795,84.0,75835.85,0.0,0.99999,0.0,0.00058]
[1776747755142,84.0,75835.85,0.0,0.99999,0.0,0.00058]
[1776747755200,84.0,75835.85,0.0,0.99999,0.0,0.00058]
[1776747755248,84.0,75837.42,0.0,0.99999,0.0,0.00058]
[1776747760554,84.0,75837.5,0.0,0.99999,0.0,0.00058]
[1776747761290,84.0,75843.75,0.0,0.99999,0.0,0.00056]
[1776747762486,84.0,75843.75,0.0,0.99999,0.0,0.00056]
[1776747762699,84.0,75843.75,0.0,0.99999,0.0,0.00056]
[1776747762798,84.0,75846.06,0.0,0.99999,0.0,0.00056]
[1776747763119,84.0,75846.06,0.0,0.99999,0.0,0.00056]
[1776747763200,84.0,75846.06,0.0,0.99999,0.0,0.00056]
[1776747768339,84.0,75846.05,0.0,0.99999,0.0,0.00056]
[1776747770746,84.0,75846.01,0.0,0.99999,0.0,0.00056]
[1776747770949,84.0,75846.01,0.0,0.99999,0.0,0.00056]
[1776747770989,84.0,75845.77,0.0,0.99999,0.0,0.00056]
[1776747771192,84.0,75845.77,0.0,0.99999,0.0,0.00056]
[1776747771359,84.0,75844.37,0.0,0.99999,0.0,0.00056]
[1776747776396,84.0,75845.05,0.0,0.99999,0.0,0.00056]
[1776747779932,84.0,75845.23,0.0,0.99999,0.0,0.00056]
[1776747779982,84.0,75846.4,0.0,0.99999,0.0,0.00056]
[1776747780192,84.0,75846.4,0.0,0.99999,0.0,0.00056]
[1776747780754,84.0,75846.4,0.0,0.99999,0.0,0.00056]
[1776747780944,84.0,75846.4,0.0,0.99999,0.0,0.00056]
[1776747781035,84.0,75846.76,0.0,0.99999,0.0,0.00056]
[1776747781431,84.0,75847.82,0.0,0.99999,0.0,0.00055]
[1776747783444,84.0,75855.92,0.0,0.99999,0.0,0.00054]
[1776747784287,84.0,75855.92,0.0,0.99999,0.0,0.00054]
[1776747784442,84.0,75855.92,0.0,0.99999,0.0,0.00054]
[1776747784453,84.0,75857.67,0.0,0.99999,0.0,0.00053]
[1776747785450,84.0,75857.67,0.0,0.99999,0.0,0.00053]
[1776747785694,84.0,75857.67,0.0,0.99999,0.0,0.00053]
[1776747785790,84.0,75859.39,0.0,0.99999,0.0,0.00053]
[1776747789487,84.0,75862.01,0.0,0.99999,0.0,0.00053]
[1776747791013,84.0,75862.01,0.0,0.99999,0.0,0.00053]
[1776747791058,84.0,75862.91,0.0,0.99999,0.0,0.00052]
[1776747791196,84.0,75862.91,0.0,0.99999,0.0,0.00052]
[1776747792050,84.0,75862.91,0.0,0.99999,0.0,0.00052]
[1776747791501,84.0,75862.84,0.0,0.99999,0.0,0.00052]
[1776747792192,84.0,75862.84,0.0,0.99999,0.0,0.00052]
[1776747792507,84.0,75861.56,0.0,0.99999,0.0,0.00053]
[1776747797544,84.0,75860.56,0.0,0.99999,0.0,0.00053]
[1776747798813,84.0,75860.56,0.0,0.99999,0.0,0.00053]
[1776747798938,84.0,75860.56,0.0,0.99999,0.0,0.00053]
[1776747799011,84.0,75860.67,0.0,0.99999,0.0,0.00053]
[1776747799881,84.0,75860.67,0.0,0.99999,0.0,0.00053]
[1776747799942,84.0,75860.67,0.0,0.99999,0.0,0.00053]
[1776747800565,84.0,75858.73,0.0,0.99999,0.0,0.00053]
[1776747801855,84.0,75858.73,0.0,0.99999,0.0,0.00053]
[1776747801945,84.0,75858.73,0.0,0.99999,0.0,0.00053]
[1776747802029,84.0,75852.06,0.0,0.99999,0.0,0.00055]
[1776747802580,84.0,75850.5,0.0,0.99999,0.0,0.00055]
[1776747806834,84.0,75850.52,0.0,0.99999,0.0,0.00055]
[1776747806945,84.0,75850.52,0.0,0.99999,0.0,0.00055]
[1776747806983,84.0,75849.38,0.0,0.99999,0.0,0.00055]
[1776747807886,84.0,75849.38,0.0,0.99999,0.0,0.00055]
[1776747807948,84.0,75849.38,0.0,0.99999,0.0,0.00055]
[1776747811643,84.0,75849.25,0.0,0.99999,0.0,0.00052]
[1776747813688,84.0,75849.49,0.0,0.99999,0.0,0.00052]
[1776747813948,84.0,75849.49,0.0,0.99999,0.0,0.00052]
[1776747814003,84.0,75849.81,0.0,0.99999,0.0,0.00052]
[1776747814596,84.0,75849.81,0.0,0.99999,0.0,0.00052]
[1776747814694,84.0,75849.81,0.0,0.99999,0.0,0.00052]
[1776747820706,84.0,75850.08,0.0,0.99999,0.0,0.00052]
[1776747823491,84.0,75850.11,0.0,0.99999,0.0,0.00052]
[1776747823689,84.0,75850.11,0.0,0.99999,0.0,0.00052]
[1776747824400,84.0,75850.11,0.0,0.99999,0.0,0.00052]
[1776747824435,84.0,75850.11,0.0,0.99999,0.0,0.00052]
[1776747824734,84.0,75849.29,0.0,0.99999,0.0,0.00052]
[1776747829288,84.0,75849.29,0.0,0.99999,0.0,0.00052]
[1776747829436,84.0,75849.29,0.0,0.99999,0.0,0.00052]
[1776747829769,84.0,75858.54,0.0,0.99999,0.0,0.0005]
[1776747831119,84.0,75858.54,0.0,0.99999,0.0,0.0005]
[1776747830775,84.0,75862.3,0.0,0.99999,0.0,0.0005]
[1776747831202,84.0,75862.3,0.0,0.99999,0.0,0.0005]
[1776747833801,84.0,75863.92,0.0,0.99999,0.0,0.00049]
[1776747834391,84.0,75863.92,0.0,0.99999,0.0,0.00049]
[1776747834438,84.0,75863.92,0.0,0.99999,0.0,0.00049]
[1776747834808,84.0,75867.97,0.0,0.99999,0.0,0.00049]
[1776747835893,84.0,75867.97,0.0,0.99999,0.0,0.00049]
[1776747835939,84.0,75867.97,0.0,0.99999,0.0,0.00049]
[1776747840851,84.0,75872.3,0.0,0.99999,0.0,0.00048]
[1776747845656,84.0,75872.24,0.0,0.99999,0.0,0.00048]
[1776747845697,84.0,75872.24,0.0,0.99999,0.0,0.00048]
[1776747846901,84.0,75873.75,0.0,0.99999,0.0,0.00048]
[1776747847937,84.0,75873.75,0.0,0.99999,0.0,0.00048]
[1776747847991,84.0,75874.0,0.0,0.99999,0.0,0.00048]
[1776747850304,84.0,75874.14,0.0,0.99999,0.0,0.00048]
[1776747850446,84.0,75874.14,0.0,0.99999,0.0,0.00048]
[1776747851939,84.0,75872.53,0.0,0.99999,0.0,0.00048]
[1776747854960,84.0,75870.2,0.0,0.99999,0.0,0.00048]
[1776747855843,84.0,75870.2,0.0,0.99999,0.0,0.00048]
[1776747855880,84.0,75870.2,0.0,0.99999,0.0,0.00048]
[1776747855947,84.0,75870.2,0.0,0.99999,0.0,0.00048]
[1776747855966,84.0,75867.89,0.0,0.99999,0.0,0.00049]
[1776747856524,84.0,75867.89,0.0,0.99999,0.0,0.00049]
[1776747856659,84.0,75867.89,0.0,0.99999,0.0,0.00049]
[1776747856974,84.0,75867.09,0.0,0.99999,0.0,0.00049]
[1776747857981,84.0,75866.25,0.0,0.99999,0.0,0.00049]
[1776747863015,84.0,75866.36,0.0,0.99999,0.0,0.00049]
[1776747870067,84.0,75866.89,0.0,0.99999,0.0,0.00049]
[1776747870402,84.0,75866.89,0.0,0.99999,0.0,0.00049]
[1776747870438,84.0,75866.89,0.0,0.99999,0.0,0.00049]
[1776747871074,84.0,75868.2,0.0,0.99999,0.0,0.00046]
[1776747879129,84.0,75868.49,0.0,0.99999,0.0,0.00046]
[1776747881157,84.0,75869.16,0.0,0.99999,0.0,0.00046]
[1776747881197,84.0,75869.16,0.0,0.99999,0.0,0.00046]
[1776747882029,84.0,75869.16,0.0,0.99999,0.0,0.00046]
[1776747882196,84.0,75869.16,0.0,0.99999,0.0,0.00046]
[1776747882041,84.0,75869.16,0.0,0.99999,0.0,0.00046]
[1776747885172,84.0,75870.08,0.0,0.99999,0.0,0.00046]
[1776747886452,84.0,75870.26,0.0,0.99999,0.0,0.00046]
[1776747886700,84.0,75870.26,0.0,0.99999,0.0,0.00046]
[1776747890207,84.0,75871.32,0.0,0.99999,0.0,0.00045]
[1776747895241,84.0,75871.12,0.0,0.99999,0.0,0.00046]
[1776747896223,84.0,75871.12,0.0,0.99999,0.0,0.00046]
[1776747896249,84.0,75872.28,0.0,0.99999,0.0,0.00045]
[1776747896438,84.0,75872.28,0.0,0.99999,0.0,0.00045]
[1776747896813,84.0,75872.28,0.0,0.99999,0.0,0.00045]
[1776747896940,84.0,75872.28,0.0,0.99999,0.0,0.00045]
[1776747897042,84.0,75872.28,0.0,0.99999,0.0,0.00045]
[1776747901284,84.0,75873.49,0.0,0.99999,0.0,0.00045]
[1776747906319,84.0,75873.84,0.0,0.99999,0.0,0.00045]
[1776747911354,84.0,75873.56,0.0,0.99999,0.0,0.00045]
[1776747915695,84.0,75873.4,0.0,0.99999,0.0,0.00045]
[1776747915943,84.0,75873.4,0.0,0.99999,0.0,0.00045]
[1776747922149,84.0,75873.32,0.0,0.99999,0.0,0.00045]
[1776747922189,84.0,75873.32,0.0,0.99999,0.0,0.00045]
[1776747922250,84.0,75871.42,0.0,0.99999,0.0,0.00045]
[1776747922871,84.0,75871.42,0.0,0.99999,0.0,0.00045]
[1776747922940,84.0,75871.42,0.0,0.99999,0.0,0.00045]
[1776747923037,84.0,75871.25,0.0,0.99999,0.0,0.00045]
[1776747925453,84.0,75872.84,0.0,0.99999,0.0,0.00045]
[1776747927467,84.0,75873.97,0.0,0.99999,0.0,0.00045]
[1776747929140,84.0,75873.97,0.0,0.99999,0.0,0.00045]
[1776747929190,84.0,75873.97,0.0,0.99999,0.0,0.00045]
[1776747929242,84.0,75878.75,0.0,0.99999,0.0,0.00044]
[1776747929480,84.0,75882.1,0.0,0.99999,0.0,0.00044]
[1776747931495,84.0,75883.36,0.0,0.99999,0.0,0.00041]
[1776747935420,84.0,75884.08,0.0,0.99999,0.0,0.00041]
[1776747935449,84.0,75884.08,0.0,0.99999,0.0,0.00041]
[1776747935523,84.0,75884.0,0.0,0.99999,0.0,0.00041]
[1776747937761,84.0,75883.92,0.0,0.99999,0.0,0.00041]
[1776747937937,84.0,75883.92,0.0,0.99999,0.0,0.00041]
[1776747943579,84.0,75883.0,0.0,0.99999,0.0,0.00041]
[1776747945477,84.0,75882.2,0.0,0.99999,0.0,0.00041]
[1776747945694,84.0,75882.2,0.0,0.99999,0.0,0.00041]
[1776747946209,84.0,75882.2,0.0,0.99999,0.0,0.00041]
[1776747946261,84.0,75880.33,0.0,0.99999,0.0,0.00042]
[1776747946440,84.0,75880.33,0.0,0.99999,0.0,0.00042]
[1776747949624,84.0,75877.76,0.0,0.99999,0.0,0.00042]
[1776747950632,84.0,75876.69,0.0,0.99999,0.0,0.00042]
[1776747952023,84.0,75876.69,0.0,0.99999,0.0,0.00042]
[1776747952191,84.0,75876.69,0.0,0.99999,0.0,0.00042]
[1776747952646,84.0,75875.22,0.0,0.99999,0.0,0.00042]
[1776747956673,84.0,75874.4,0.0,0.99999,0.0,0.00042]
[1776747957679,84.0,75874.4,0.0,0.99999,0.0,0.00042]
[1776747957694,84.0,75874.4,0.0,0.99999,0.0,0.00042]
[1776747957778,84.0,75875.3,0.0,0.99999,0.0,0.00042]
[1776747959795,84.0,75875.41,0.0,0.99999,0.0,0.00042]
[1776747959941,84.0,75875.41,0.0,0.99999,0.0,0.00042]
[1776747960702,84.0,75878.06,0.0,0.99999,0.0,0.00042]
[1776747963492,84.0,75878.0,0.0,0.99999,0.0,0.00042]
[1776747963696,84.0,75878.0,0.0,0.99999,0.0,0.00042]
[1776747964290,84.0,75878.0,0.0,0.99999,0.0,0.00042]
[1776747963724,84.0,75880.81,0.0,0.99999,0.0,0.00041]
[1776747964438,84.0,75880.81,0.0,0.99999,0.0,0.00041]
[1776747964731,84.0,75883.26,0.0,0.99999,0.0,0.00041]
[1776747969017,84.0,75883.38,0.0,0.99999,0.0,0.00041]
[1776747969198,84.0,75883.38,0.0,0.99999,0.0,0.00041]
[1776747969245,84.0,75881.24,0.0,0.99999,0.0,0.00041]
[1776747971630,84.0,75881.1,0.0,0.99999,0.0,0.00041]
[1776747971687,84.0,75881.1,0.0,0.99999,0.0,0.00041]
[1776747975264,84.0,75880.49,0.0,0.99999,0.0,0.00042]
[1776747975439,84.0,75880.78,0.0,0.99999,0.0,0.00041]
[1776747975808,84.0,75882.08,0.0,0.99999,0.0,0.00041]
[1776747977440,84.0,75881.89,0.0,0.99999,0.0,0.00041]
[1776747977691,84.0,75881.89,0.0,0.99999,0.0,0.00041]
[1776747977822,84.0,75881.03,0.0,0.99999,0.0,0.00041]
[1776747980843,84.0,75880.17,0.0,0.99999,0.0,0.00042]
[1776747982187,84.0,75880.17,0.0,0.99999,0.0,0.00042]
[1776747982288,84.0,75881.93,0.0,0.99999,0.0,0.00041]
[1776747982439,84.0,75881.93,0.0,0.99999,0.0,0.00041]
[1776747982585,84.0,75881.93,0.0,0.99999,0.0,0.00041]
[1776747982694,84.0,75881.93,0.0,0.99999,0.0,0.00041]
[1776747982857,84.0,75883.19,0.0,0.99999,0.0,0.00041]
[1776747987892,84.0,75883.3,0.0,0.99999,0.0,0.00041]
[1776747989310,84.0,75883.3,0.0,0.99999,0.0,0.00041]
[1776747988899,84.0,75885.17,0.0,0.99999,0.0,0.00041]
[1776747989437,84.0,75885.17,0.0,0.99999,0.0,0.00041]
[1776747993933,84.0,75885.63,0.0,0.99999,0.0,0.00038]
[1776747995065,84.0,75885.63,0.0,0.99999,0.0,0.00038]
[1776747995201,84.0,75885.63,0.0,0.99999,0.0,0.00038]
[1776747995813,84.0,75885.64,0.0,0.99999,0.0,0.00038]
[1776747995950,84.0,75885.64,0.0,0.99999,0.0,0.00038]
[1776747996006,84.0,75888.95,0.0,0.99999,0.0,0.00038]
[1776748000985,84.0,75888.7,0.0,0.99999,0.0,0.00038]
[1776748001196,84.0,75888.7,0.0,0.99999,0.0,0.00038]
[1776748001207,84.0,75895.4,0.0,0.99999,0.0,0.00037]
[1776748001991,84.0,75897.87,0.0,0.99999,0.0,0.00037]
[1776748002998,84.0,75898.79,0.0,0.99999,0.0,0.00037]
[1776748007943,84.0,75899.06,0.0,0.99999,0.0,0.00037]
[1776748008193,84.0,75899.06,0.0,0.99999,0.0,0.00037]
[1776748008248,84.0,75899.06,0.0,0.99999,0.0,0.00037]
[1776748008342,84.0,75899.06,0.0,0.99999,0.0,0.00037]
[1776748008438,84.0,75899.06,0.0,0.99999,0.0,0.00037]
[1776748012063,84.0,75897.73,0.0,0.99999,0.0,0.00037]
[1776748017098,84.0,75897.47,0.0,0.99999,0.0,0.00037]
[1776748022133,84.0,75900.13,0.0,0.99999,0.0,0.00036]
[1776748022482,84.0,75900.13,0.0,0.99999,0.0,0.00036]
[1776748022688,84.0,75900.13,0.0,0.99999,0.0,0.00036]
[1776748023140,84.0,75898.11,0.0,0.99999,0.0,0.00037]
[1776748024147,84.0,75892.74,0.0,0.99999,0.0,0.00037]
[1776748024457,84.0,75892.74,0.0,0.99999,0.0,0.00037]
[1776748024689,84.0,75892.74,0.0,0.99999,0.0,0.00037]
[1776748024692,84.0,75892.74,0.0,0.99999,0.0,0.00037]
[1776748025154,84.0,75891.75,0.0,0.99999,0.0,0.00038]
[1776748026161,84.0,75892.72,0.0,0.99999,0.0,0.00037]
[1776748027168,84.0,75891.92,0.0,0.99999,0.0,0.00038]
[1776748029182,84.0,75892.82,0.0,0.99999,0.0,0.00037]
[1776748034219,84.0,75892.69,0.0,0.99999,0.0,0.00037]
[1776748040262,84.0,75892.72,0.0,0.99999,0.0,0.00037]
[1776748045297,84.0,75892.4,0.0,0.99999,0.0,0.00037]
[1776748050332,84.0,75892.96,0.0,0.99999,0.0,0.00037]
[1776748051339,84.0,75890.45,0.0,0.99999,0.0,0.00036]
[1776748052345,84.0,75889.61,0.0,0.99999,0.0,0.00036]
[1776748054360,84.0,75888.64,0.0,0.99999,0.0,0.00036]
[1776748059395,84.0,75888.69,0.0,0.99999,0.0,0.00036]
[1776748064429,84.0,75889.05,0.0,0.99999,0.0,0.00036]
[1776748069465,84.0,75888.41,0.0,0.99999,0.0,0.00036]
[1776748074502,84.0,75892.76,0.0,0.99999,0.0,0.00035]
[1776748076159,84.0,75899.25,0.0,0.99999,0.0,0.00034]
[1776748076516,84.0,75901.21,0.0,0.99999,0.0,0.00034]
[1776748078529,84.0,75903.91,0.0,0.99999,0.0,0.00034]
[1776748083566,84.0,75905.3,0.0,0.99999,0.0,0.00034]
[1776748086585,84.0,75907.26,0.0,0.99999,0.0,0.00033]
[1776748091621,84.0,75905.59,0.0,0.99999,0.0,0.00034]
[1776748094643,84.0,75904.39,0.0,0.99999,0.0,0.00034]
[1776748099677,84.0,75905.44,0.0,0.99999,0.0,0.00034]
[1776748102701,84.0,75908.26,0.0,0.99999,0.0,0.00033]
[1776748103706,84.0,75917.1,0.0,0.99999,0.0,0.00032]
[1776748104713,84.0,75927.22,0.0,1.0,0.0,0.00031]
[1776748105748,84.0,75932.05,0.0,1.0,0.0,0.0003]
[1776748106745,84.0,75932.96,0.0,1.0,0.0,0.0003]
[1776748110711,84.0,75932.68,0.0,1.0,0.0,0.0003]
[1776748110941,84.0,75932.68,0.0,1.0,0.0,0.0003]
[1776748111026,84.0,75934.02,0.0,1.0,0.0,0.00028]
[1776748116819,84.0,75933.77,0.0,1.0,0.0,0.00028]
[1776748120847,84.0,75943.6,0.0,1.0,0.0,0.00027]
[1776748121854,84.0,75953.01,0.0,1.0,0.0,0.00026]
[1776748122861,84.0,75957.95,0.0,1.0,0.0,0.00026]
[1776748125947,84.0,75957.76,0.0,1.0,0.0,0.00026]
[1776748126043,84.0,75958.8,0.0,1.0,0.0,0.00026]
[1776748127895,84.0,75971.14,0.0,1.0,0.0,0.00025]
[1776748128903,84.0,75970.35,0.0,1.0,0.0,0.00025]
[1776748130573,84.0,75970.35,0.0,1.0,0.0,0.00025]
[1776748130692,84.0,75970.35,0.0,1.0,0.0,0.00025]
[1776748130917,84.0,75969.01,0.0,1.0,0.0,0.00025]
[1776748133938,84.0,75969.45,0.0,1.0,0.0,0.00025]
[1776748135936,84.0,75969.23,0.0,1.0,0.0,0.00025]
[1776748139980,84.0,75971.32,0.0,1.0,0.0,0.00025]
[1776748140986,84.0,75979.0,0.0,1.0,0.0,0.00024]
[1776748141993,84.0,75984.46,0.0,1.0,0.0,0.00023]
[1776748143001,84.0,75985.82,0.0,1.0,0.0,0.00023]
[1776748144355,84.0,75984.57,0.0,1.0,0.0,0.00023]
[1776748145015,84.0,75982.26,0.0,1.0,0.0,0.00024]
[1776748146022,84.0,75983.15,0.0,1.0,0.0,0.00023]
[1776748147245,84.0,75983.15,0.0,1.0,0.0,0.00023]
[1776748147440,84.0,75983.15,0.0,1.0,0.0,0.00023]
[1776748147257,84.0,75982.1,0.0,1.0,0.0,0.00024]
[1776748148440,84.0,75982.1,0.0,1.0,0.0,0.00024]
[1776748149043,84.0,75979.53,0.0,1.0,0.0,0.00024]
[1776748152064,84.0,75982.02,0.0,1.0,0.0,0.00024]
[1776748153071,84.0,75990.31,0.0,1.0,0.0,0.00023]
[1776748154078,84.0,75996.1,0.0,1.0,0.0,0.00022]
[1776748155085,84.0,75994.22,0.0,1.0,0.0,0.00022]
[1776748156092,84.0,75986.56,0.0,1.0,0.0,0.00023]
[1776748157098,84.0,75977.15,0.0,1.0,0.0,0.00024]
[1776748157624,84.0,75977.15,0.0,1.0,0.0,0.00024]
[1776748157693,84.0,75977.15,0.0,1.0,0.0,0.00024]
[1776748158106,84.0,75978.31,0.0,1.0,0.0,0.00024]
[1776748159295,84.0,75976.64,0.0,1.0,0.0,0.00024]
[1776748160120,84.0,75971.82,0.0,1.0,0.0,0.00025]
[1776748161127,84.0,75973.2,0.0,1.0,0.0,0.00024]
[1776748162807,84.0,75973.55,0.0,1.0,0.0,0.00024]
[1776748162939,84.0,75973.55,0.0,1.0,0.0,0.00024]
[1776748163141,84.0,75971.85,0.0,1.0,0.0,0.00025]
[1776748165155,84.0,75968.44,0.0,1.0,0.0,0.00025]
[1776748166163,84.0,75964.14,0.0,1.0,0.0,0.00025]
[1776748167169,84.0,75961.95,0.0,1.0,0.0,0.00025]
[1776748167573,84.0,75961.95,0.0,1.0,0.0,0.00025]
[1776748167695,84.0,75961.95,0.0,1.0,0.0,0.00025]
[1776748168177,84.0,75960.5,0.0,1.0,0.0,0.00026]
[1776748169184,84.0,75959.34,0.0,1.0,0.0,0.00026]
[1776748170157,84.0,75959.34,0.0,1.0,0.0,0.00026]
[1776748170195,84.0,75959.34,0.0,1.0,0.0,0.00026]
[1776748170212,84.0,75958.55,0.0,1.0,0.0,0.00026]
[1776748171198,84.0,75958.05,0.0,1.0,0.0,0.00024]
[1776748173212,84.0,75956.61,0.0,1.0,0.0,0.00024]
[1776748176075,84.0,75957.0,0.0,1.0,0.0,0.00024]
[1776748176156,84.0,75957.0,0.0,1.0,0.0,0.00024]
[1776748176191,84.0,75957.0,0.0,1.0,0.0,0.00024]
[1776748176233,84.0,75956.83,0.0,1.0,0.0,0.00024]
[1776748178247,84.0,75958.4,0.0,1.0,0.0,0.00024]
[1776748179987,84.0,75958.22,0.0,1.0,0.0,0.00024]
[1776748180189,84.0,75958.22,0.0,1.0,0.0,0.00024]
[1776748180261,84.0,75960.14,0.0,1.0,0.0,0.00024]
[1776748181171,84.0,75960.14,0.0,1.0,0.0,0.00024]
[1776748181188,84.0,75960.14,0.0,1.0,0.0,0.00024]
[1776748182276,84.0,75961.43,0.0,1.0,0.0,0.00024]
[1776748184289,84.0,75964.75,0.0,1.0,0.0,0.00024]
[1776748185653,84.0,75965.06,0.0,1.0,0.0,0.00024]
[1776748185693,84.0,75965.06,0.0,1.0,0.0,0.00024]
[1776748186492,84.0,75965.06,0.0,1.0,0.0,0.00024]
[1776748186540,84.0,75965.08,0.0,1.0,0.0,0.00024]
[1776748186690,84.0,75965.08,0.0,1.0,0.0,0.00024]
[1776748193355,84.0,75962.08,0.0,1.0,0.0,0.00024]
[1776748194168,84.0,75962.08,0.0,1.0,0.0,0.00024]
[1776748194192,84.0,75962.08,0.0,1.0,0.0,0.00024]
[1776748194361,84.0,75960.83,0.0,1.0,0.0,0.00024]
[1776748195075,84.0,75960.83,0.0,1.0,0.0,0.00024]
[1776748195192,84.0,75960.83,0.0,1.0,0.0,0.00024]
[1776748195369,84.0,75958.41,0.0,1.0,0.0,0.00024]
[1776748200403,84.0,75956.91,0.0,1.0,0.0,0.00024]
[1776748201410,84.0,75953.2,0.0,1.0,0.0,0.00025]
[1776748202395,84.0,75953.2,0.0,1.0,0.0,0.00025]
[1776748202440,84.0,75953.2,0.0,1.0,0.0,0.00025]
[1776748202496,84.0,75952.34,0.0,1.0,0.0,0.00025]
[1776748203447,84.0,75952.34,0.0,1.0,0.0,0.00025]
[1776748203693,84.0,75952.3,0.0,1.0,0.0,0.00025]
[1776748206446,84.0,75949.43,0.0,1.0,0.0,0.00025]
[1776748207453,84.0,75942.74,0.0,1.0,0.0,0.00026]
[1776748208460,84.0,75940.01,0.0,1.0,0.0,0.00026]
[1776748209467,84.0,75947.9,0.0,1.0,0.0,0.00025]
[1776748210460,84.0,75947.9,0.0,1.0,0.0,0.00025]
[1776748210474,84.0,75948.18,0.0,1.0,0.0,0.00025]
[1776748210702,84.0,75948.18,0.0,1.0,0.0,0.00025]
[1776748211337,84.0,75948.18,0.0,1.0,0.0,0.00025]
[1776748211437,84.0,75948.18,0.0,1.0,0.0,0.00025]
[1776748211481,84.0,75948.85,0.0,1.0,0.0,0.00025]
[1776748213495,84.0,75950.53,0.0,1.0,0.0,0.00025]
[1776748214503,84.0,75952.26,0.0,1.0,0.0,0.00025]
[1776748216405,84.0,75952.29,0.0,1.0,0.0,0.00025]
[1776748216442,84.0,75952.29,0.0,1.0,0.0,0.00025]
[1776748216804,84.0,75952.29,0.0,1.0,0.0,0.00025]
[1776748216941,84.0,75952.29,0.0,1.0,0.0,0.00025]
[1776748217523,84.0,75952.84,0.0,1.0,0.0,0.00025]
[1776748222558,84.0,75951.96,0.0,1.0,0.0,0.00025]
[1776748225396,84.0,75951.96,0.0,1.0,0.0,0.00025]
[1776748225440,84.0,75951.96,0.0,1.0,0.0,0.00025]
[1776748226586,84.0,75948.78,0.0,1.0,0.0,0.00025]
[1776748227593,84.0,75947.18,0.0,1.0,0.0,0.00025]
[1776748228108,84.0,75947.18,0.0,1.0,0.0,0.00025]
[1776748228198,84.0,75947.18,0.0,1.0,0.0,0.00025]
[1776748228600,84.0,75945.78,0.0,1.0,0.0,0.00026]
[1776748230298,84.0,75945.78,0.0,1.0,0.0,0.00026]
[1776748230444,84.0,75945.78,0.0,1.0,0.0,0.00026]
[1776748230545,84.0,75942.96,0.0,1.0,0.0,0.00026]
[1776748232466,84.0,75942.5,0.0,1.0,0.0,0.00026]
[1776748232511,84.0,75942.6,0.0,1.0,0.0,0.00024]
[1776748232687,84.0,75942.6,0.0,1.0,0.0,0.00024]
[1776748233635,84.0,75936.52,0.0,1.0,0.0,0.00025]
[1776748235649,84.0,75935.77,0.0,1.0,0.0,0.00025]
[1776748237182,84.0,75935.77,0.0,1.0,0.0,0.00025]
[1776748237194,84.0,75935.77,0.0,1.0,0.0,0.00025]
[1776748238149,84.0,75935.41,0.0,1.0,0.0,0.00025]
[1776748238187,84.0,75935.41,0.0,1.0,0.0,0.00025]
[1776748238250,84.0,75934.61,0.0,1.0,0.0,0.00025]
[1776748238669,84.0,75932.23,0.0,1.0,0.0,0.00025]
[1776748239677,84.0,75930.74,0.0,1.0,0.0,0.00025]
[1776748241476,84.0,75930.74,0.0,1.0,0.0,0.00025]
[1776748241695,84.0,75930.18,0.0,1.0,0.0,0.00026]
[1776748241796,84.0,75929.26,0.0,1.0,0.0,0.00026]
[1776748246615,84.0,75929.19,0.0,1.0,0.0,0.00026]
[1776748246694,84.0,75928.86,0.0,1.0,0.0,0.00026]
[1776748246725,84.0,75927.85,0.0,1.0,0.0,0.00026]
[1776748247701,84.0,75927.85,0.0,1.0,0.0,0.00026]
[1776748247944,84.0,75927.85,0.0,1.0,0.0,0.00026]
[1776748249747,84.0,75927.16,0.0,1.0,0.0,0.00026]
[1776748253775,84.0,75925.16,0.0,1.0,0.0,0.00026]
[1776748256402,84.0,75924.8,0.0,1.0,0.0,0.00026]
[1776748256444,84.0,75924.8,0.0,1.0,0.0,0.00026]
[1776748256561,84.0,75922.33,0.0,1.0,0.0,0.00026]
[1776748257379,84.0,75922.33,0.0,1.0,0.0,0.00026]
[1776748257442,84.0,75922.33,0.0,1.0,0.0,0.00026]
[1776748257536,84.0,75926.42,0.0,1.0,0.0,0.00026]
[1776748257803,84.0,75928.51,0.0,1.0,0.0,0.00026]
[1776748259817,84.0,75925.83,0.0,1.0,0.0,0.00026]
[1776748261561,84.0,75925.83,0.0,1.0,0.0,0.00026]
[1776748260824,84.0,75922.15,0.0,1.0,0.0,0.00026]
[1776748261689,84.0,75922.15,0.0,1.0,0.0,0.00026]
[1776748261832,84.0,75919.15,0.0,1.0,0.0,0.00027]
[1776748262780,84.0,75919.15,0.0,1.0,0.0,0.00027]
[1776748262938,84.0,75919.15,0.0,1.0,0.0,0.00027]
[1776748262955,84.0,75916.24,0.0,1.0,0.0,0.00027]
[1776748263846,84.0,75914.79,0.0,1.0,0.0,0.00027]
[1776748266683,84.0,75914.66,0.0,1.0,0.0,0.00027]
[1776748266942,84.0,75914.66,0.0,1.0,0.0,0.00027]
[1776748267941,84.0,75914.63,0.0,1.0,0.0,0.00027]
[1776748268262,84.0,75914.63,0.0,1.0,0.0,0.00027]
[1776748268364,84.0,75916.98,0.0,1.0,0.0,0.00027]
[1776748268881,84.0,75919.72,0.0,1.0,0.0,0.00027]
[1776748270895,84.0,75918.71,0.0,1.0,0.0,0.00027]
[1776748273813,84.0,75918.37,0.0,1.0,0.0,0.00027]
[1776748273940,84.0,75918.37,0.0,1.0,0.0,0.00027]
[1776748277557,84.0,75918.93,0.0,1.0,0.0,0.00027]
[1776748277643,84.0,75918.93,0.0,1.0,0.0,0.00027]
[1776748276937,84.0,75920.8,0.0,1.0,0.0,0.00026]
[1776748277690,84.0,75920.8,0.0,1.0,0.0,0.00026]
[1776748277944,84.0,75921.86,0.0,1.0,0.0,0.00026]
[1776748281972,84.0,75923.16,0.0,1.0,0.0,0.00026]
[1776748284993,84.0,75924.12,0.0,1.0,0.0,0.00026]
[1776748286000,84.0,75924.88,0.0,1.0,0.0,0.00026]
[1776748287794,84.0,75924.95,0.0,1.0,0.0,0.00026]
[1776748287940,84.0,75924.95,0.0,1.0,0.0,0.00026]
[1776748288015,84.0,75925.08,0.0,1.0,0.0,0.00026]
[1776748288905,84.0,75925.08,0.0,1.0,0.0,0.00026]
[1776748288943,84.0,75925.08,0.0,1.0,0.0,0.00026]
[1776748291039,84.0,75923.32,0.0,1.0,0.0,0.00025]
[1776748291709,84.0,75923.32,0.0,1.0,0.0,0.00025]
[1776748292043,84.0,75917.75,0.0,1.0,0.0,0.00025]
[1776748293050,84.0,75916.28,0.0,1.0,0.0,0.00025]
[1776748294056,84.0,75917.65,0.0,1.0,0.0,0.00025]
[1776748295137,84.0,75917.65,0.0,1.0,0.0,0.00025]
[1776748295200,84.0,75917.65,0.0,1.0,0.0,0.00025]
[1776748297078,84.0,75916.9,0.0,1.0,0.0,0.00025]
[1776748300099,84.0,75918.3,0.0,1.0,0.0,0.00025]
[1776748302113,84.0,75919.21,0.0,1.0,0.0,0.00025]
[1776748305053,84.0,75919.46,0.0,1.0,0.0,0.00025]
[1776748305196,84.0,75919.46,0.0,1.0,0.0,0.00025]
[1776748305293,84.0,75918.56,0.0,1.0,0.0,0.00025]
[1776748307147,84.0,75917.91,0.0,1.0,0.0,0.00025]
[1776748309273,84.0,75917.9,0.0,1.0,0.0,0.00025]
[1776748309444,84.0,75917.9,0.0,1.0,0.0,0.00025]
[1776748309660,84.0,75917.9,0.0,1.0,0.0,0.00025]
[1776748311829,84.0,75917.7,0.0,1.0,0.0,0.00025]
[1776748311941,84.0,75917.7,0.0,1.0,0.0,0.00025]
[1776748314197,84.0,75918.88,0.0,1.0,0.0,0.00025]
[1776748315700,84.0,75918.85,0.0,1.0,0.0,0.00025]
[1776748315944,84.0,75918.85,0.0,1.0,0.0,0.00025]
[1776748316211,84.0,75917.59,0.0,1.0,0.0,0.00025]
[1776748321245,84.0,75916.16,0.0,1.0,0.0,0.00025]
[1776748322254,84.0,75913.62,0.0,1.0,0.0,0.00026]
[1776748322750,84.0,75913.62,0.0,1.0,0.0,0.00026]
[1776748322939,84.0,75913.62,0.0,1.0,0.0,0.00026]
[1776748323261,84.0,75914.68,0.0,1.0,0.0,0.00025]
[1776748325155,84.0,75914.68,0.0,1.0,0.0,0.00025]
[1776748325275,84.0,75911.06,0.0,1.0,0.0,0.00026]
[1776748326297,84.0,75907.64,0.0,1.0,0.0,0.00026]
[1776748326793,84.0,75907.64,0.0,1.0,0.0,0.00026]
[1776748327290,84.0,75921.35,0.0,1.0,0.0,0.00025]
[1776748328296,84.0,75924.92,0.0,1.0,0.0,0.00024]
[1776748329306,84.0,75923.4,0.0,1.0,0.0,0.00025]
[1776748330281,84.0,75923.4,0.0,1.0,0.0,0.00025]
[1776748330312,84.0,75923.37,0.0,1.0,0.0,0.00025]
[1776748332326,84.0,75922.42,0.0,1.0,0.0,0.00025]
[1776748333334,84.0,75924.74,0.0,1.0,0.0,0.00024]
[1776748335348,84.0,75925.69,0.0,1.0,0.0,0.00024]
[1776748336440,84.0,75925.69,0.0,1.0,0.0,0.00024]
[1776748336487,84.0,75925.93,0.0,1.0,0.0,0.00024]
[1776748337362,84.0,75926.64,0.0,1.0,0.0,0.00024]
[1776748338445,84.0,75926.64,0.0,1.0,0.0,0.00024]
[1776748338541,84.0,75927.68,0.0,1.0,0.0,0.00024]
[1776748340602,84.0,75927.86,0.0,1.0,0.0,0.00024]
[1776748340697,84.0,75927.86,0.0,1.0,0.0,0.00024]
[1776748346424,84.0,75927.8,0.0,1.0,0.0,0.00024]
[1776748349176,84.0,75927.73,0.0,1.0,0.0,0.00024]
[1776748349193,84.0,75927.73,0.0,1.0,0.0,0.00024]
[1776748349333,84.0,75927.73,0.0,1.0,0.0,0.00024]
[1776748349439,84.0,75927.73,0.0,1.0,0.0,0.00024]
[1776748349542,84.0,75927.73,0.0,1.0,0.0,0.00024]
[1776748351460,84.0,75927.34,0.0,1.0,0.0,0.00023]
[1776748354480,84.0,75928.49,0.0,1.0,0.0,0.00023]
[1776748355515,84.0,75928.49,0.0,1.0,0.0,0.00023]
[1776748355690,84.0,75928.49,0.0,1.0,0.0,0.00023]
[1776748361535,84.0,75929.26,0.0,1.0,0.0,0.00023]
[1776748363549,84.0,75928.03,0.0,1.0,0.0,0.00023]
[1776748364092,84.0,75928.03,0.0,1.0,0.0,0.00023]
[1776748364190,84.0,75928.03,0.0,1.0,0.0,0.00023]
[1776748364556,84.0,75927.04,0.0,1.0,0.0,0.00023]
[1776748365401,84.0,75927.04,0.0,1.0,0.0,0.00023]
[1776748365441,84.0,75927.04,0.0,1.0,0.0,0.00023]
[1776748365567,84.0,75926.97,0.0,1.0,0.0,0.00023]
[1776748368407,84.0,75926.86,0.0,1.0,0.0,0.00023]
[1776748368439,84.0,75926.86,0.0,1.0,0.0,0.00023]
[1776748373711,84.0,75926.73,0.0,1.0,0.0,0.00023]
[1776748373937,84.0,75926.72,0.0,1.0,0.0,0.00023]
[1776748374709,84.0,75926.72,0.0,1.0,0.0,0.00023]
[1776748374939,84.0,75926.81,0.0,1.0,0.0,0.00023]
[1776748375637,84.0,75926.62,0.0,1.0,0.0,0.00023]
[1776748379485,84.0,75926.93,0.0,1.0,0.0,0.00023]
[1776748379697,84.0,75926.93,0.0,1.0,0.0,0.00023]
[1776748379665,84.0,75929.0,0.0,1.0,0.0,0.00023]
[1776748383693,84.0,75924.57,0.0,1.0,0.0,0.00023]
[1776748384456,84.0,75924.57,0.0,1.0,0.0,0.00023]
[1776748384698,84.0,75924.57,0.0,1.0,0.0,0.00023]
[1776748384700,84.0,75919.94,0.0,1.0,0.0,0.00023]
[1776748385707,84.0,75921.05,0.0,1.0,0.0,0.00023]
[1776748385775,84.0,75921.05,0.0,1.0,0.0,0.00023]
[1776748385946,84.0,75921.05,0.0,1.0,0.0,0.00023]
[1776748386714,84.0,75920.31,0.0,1.0,0.0,0.00023]
[1776748391749,84.0,75920.28,0.0,1.0,0.0,0.00023]
[1776748392383,84.0,75920.28,0.0,1.0,0.0,0.00023]
[1776748392437,84.0,75920.28,0.0,1.0,0.0,0.00023]
[1776748399389,84.0,75920.66,0.0,1.0,0.0,0.00023]
[1776748399437,84.0,75920.66,0.0,1.0,0.0,0.00023]
[1776748399474,84.0,75915.94,0.0,1.0,0.0,0.00024]
[1776748399806,84.0,75914.21,0.0,1.0,0.0,0.00024]
[1776748400806,84.0,75914.21,0.0,1.0,0.0,0.00024]
[1776748400941,84.0,75914.21,0.0,1.0,0.0,0.00024]
[1776748401039,84.0,75913.98,0.0,1.0,0.0,0.00024]
[1776748401820,84.0,75910.73,0.0,1.0,0.0,0.00024]
[1776748402827,84.0,75907.87,0.0,1.0,0.0,0.00025]
[1776748404296,84.0,75907.87,0.0,1.0,0.0,0.00025]
[1776748404447,84.0,75907.87,0.0,1.0,0.0,0.00025]
[1776748409876,84.0,75907.24,0.0,1.0,0.0,0.00025]
[1776748411551,84.0,75907.24,0.0,1.0,0.0,0.00025]
[1776748411699,84.0,75907.24,0.0,1.0,0.0,0.00025]
[1776748411791,84.0,75907.24,0.0,1.0,0.0,0.00023]
[1776748411943,84.0,75907.24,0.0,1.0,0.0,0.00023]
[1776748412188,84.0,75907.24,0.0,1.0,0.0,0.00023]
[1776748412289,84.0,75907.24,0.0,1.0,0.0,0.00023]
[1776748414912,84.0,75906.4,0.0,1.0,0.0,0.00023]
[1776748416770,84.0,75906.4,0.0,1.0,0.0,0.00023]
[1776748416792,84.0,75905.51,0.0,1.0,0.0,0.00023]
[1776748416945,84.0,75905.51,0.0,1.0,0.0,0.00023]
[1776748419947,84.0,75904.23,0.0,1.0,0.0,0.00023]
[1776748421300,84.0,75904.23,0.0,1.0,0.0,0.00023]
[1776748421444,84.0,75904.23,0.0,1.0,0.0,0.00023]
[1776748422197,84.0,75904.0,0.0,1.0,0.0,0.00023]
[1776748422439,84.0,75904.0,0.0,1.0,0.0,0.00023]
[1776748422541,84.0,75902.31,0.0,1.0,0.0,0.00024]
[1776748424254,84.0,75900.33,0.0,1.0,0.0,0.00024]
[1776748428939,84.0,75900.24,0.0,1.0,0.0,0.00024]
[1776748429189,84.0,75900.24,0.0,1.0,0.0,0.00024]
[1776748431024,84.0,75902.08,0.0,1.0,0.0,0.00024]
[1776748433039,84.0,75901.23,0.0,1.0,0.0,0.00024]
[1776748434600,84.0,75901.23,0.0,1.0,0.0,0.00024]
[1776748434691,84.0,75901.23,0.0,1.0,0.0,0.00024]
[1776748434702,84.0,75903.3,0.0,1.0,0.0,0.00023]
[1776748435053,84.0,75904.66,0.0,1.0,0.0,0.00023]
[1776748435909,84.0,75904.66,0.0,1.0,0.0,0.00023]
[1776748435943,84.0,75904.66,0.0,1.0,0.0,0.00023]
[1776748436060,84.0,75905.33,0.0,1.0,0.0,0.00023]
[1776748437066,84.0,75907.15,0.0,1.0,0.0,0.00023]
[1776748442102,84.0,75905.32,0.0,1.0,0.0,0.00023]
[1776748443108,84.0,75907.32,0.0,1.0,0.0,0.00023]
[1776748448289,84.0,75907.03,0.0,1.0,0.0,0.00023]
[1776748448442,84.0,75907.03,0.0,1.0,0.0,0.00023]
[1776748450158,84.0,75905.07,0.0,1.0,0.0,0.00023]
[1776748455194,84.0,75905.57,0.0,1.0,0.0,0.00023]
[1776748460228,84.0,75905.25,0.0,1.0,0.0,0.00023]
[1776748461388,84.0,75905.25,0.0,1.0,0.0,0.00023]
[1776748463249,84.0,75906.95,0.0,1.0,0.0,0.00023]
[1776748464255,84.0,75907.79,0.0,1.0,0.0,0.00023]
[1776748465312,84.0,75907.79,0.0,1.0,0.0,0.00023]
[1776748468284,84.0,75914.54,0.0,1.0,0.0,0.00022]
[1776748469291,84.0,75915.73,0.0,1.0,0.0,0.00022]
[1776748471304,84.0,75916.25,0.0,1.0,0.0,0.00021]
[1776748472789,84.0,75916.25,0.0,1.0,0.0,0.00021]
[1776748472792,84.0,75916.76,0.0,1.0,0.0,0.00021]
[1776748472941,84.0,75916.76,0.0,1.0,0.0,0.00021]
[1776748481377,84.0,75916.89,0.0,1.0,0.0,0.00021]
[1776748486412,84.0,75917.15,0.0,1.0,0.0,0.00021]
[1776748487419,84.0,75922.91,0.0,1.0,0.0,0.0002]
[1776748489017,84.0,75923.59,0.0,1.0,0.0,0.0002]
[1776748489200,84.0,75923.59,0.0,1.0,0.0,0.0002]
[1776748489433,84.0,75926.49,0.0,1.0,0.0,0.0002]
[1776748492445,84.0,75927.09,0.0,1.0,0.0,0.0002]
[1776748492689,84.0,75927.09,0.0,1.0,0.0,0.0002]
[1776748492790,84.0,75927.38,0.0,1.0,0.0,0.0002]
[1776748495475,84.0,75926.44,0.0,1.0,0.0,0.0002]
[1776748497477,84.0,75926.02,0.0,1.0,0.0,0.0002]
[1776748497688,84.0,75926.02,0.0,1.0,0.0,0.0002]
[1776748499503,84.0,75930.41,0.0,1.0,0.0,0.0002]
[1776748500510,84.0,75931.19,0.0,1.0,0.0,0.0002]
[1776748503173,84.0,75930.89,0.0,1.0,0.0,0.0002]
[1776748503194,84.0,75930.89,0.0,1.0,0.0,0.0002]
[1776748503660,84.0,75930.89,0.0,1.0,0.0,0.0002]
[1776748503696,84.0,75930.89,0.0,1.0,0.0,0.0002]
[1776748503802,84.0,75928.7,0.0,1.0,0.0,0.0002]
[1776748505545,84.0,75927.49,0.0,1.0,0.0,0.0002]
[1776748509320,84.0,75926.87,0.0,1.0,0.0,0.0002]
[1776748509437,84.0,75926.87,0.0,1.0,0.0,0.0002]
[1776748509573,84.0,75934.58,0.0,1.0,0.0,0.00019]
[1776748510579,84.0,75935.47,0.0,1.0,0.0,0.00019]
[1776748511092,84.0,75935.47,0.0,1.0,0.0,0.00019]
[1776748511193,84.0,75935.47,0.0,1.0,0.0,0.00019]
[1776748511587,84.0,75935.53,0.0,1.0,0.0,0.00019]
[1776748515181,84.0,75935.73,0.0,1.0,0.0,0.00019]
[1776748515436,84.0,75935.73,0.0,1.0,0.0,0.00019]
[1776748516622,84.0,75933.49,0.0,1.0,0.0,0.0002]
[1776748517628,84.0,75931.03,0.0,1.0,0.0,0.0002]
[1776748519646,84.0,75929.93,0.0,1.0,0.0,0.0002]
[1776748520011,84.0,75929.93,0.0,1.0,0.0,0.0002]
[1776748520197,84.0,75929.93,0.0,1.0,0.0,0.0002]
[1776748520653,84.0,75923.82,0.0,1.0,0.0,0.0002]
[1776748521377,84.0,75923.82,0.0,1.0,0.0,0.0002]
[1776748521448,84.0,75923.82,0.0,1.0,0.0,0.0002]
[1776748521660,84.0,75922.19,0.0,1.0,0.0,0.0002]
[1776748525776,84.0,75921.49,0.0,1.0,0.0,0.00021]
[1776748526694,84.0,75919.36,0.0,1.0,0.0,0.00021]
[1776748530723,84.0,75918.39,0.0,1.0,0.0,0.00021]
[1776748531730,84.0,75918.58,0.0,1.0,0.0,0.00019]
[1776748533671,84.0,75918.35,0.0,1.0,0.0,0.00019]
[1776748533692,84.0,75918.35,0.0,1.0,0.0,0.00019]
[1776748533748,84.0,75918.7,0.0,1.0,0.0,0.00019]
[1776748542811,84.0,75919.42,0.0,1.0,0.0,0.00019]
[1776748548854,84.0,75919.41,0.0,1.0,0.0,0.00019]
[1776748550868,84.0,75922.84,0.0,1.0,0.0,0.00019]
[1776748551875,84.0,75925.66,0.0,1.0,0.0,0.00019]
[1776748552882,84.0,75936.78,0.0,1.0,0.0,0.00018]
[1776748553405,84.0,75936.78,0.0,1.0,0.0,0.00018]
[1776748553445,84.0,75936.78,0.0,1.0,0.0,0.00018]
[1776748553889,84.0,75942.55,0.0,1.0,0.0,0.00018]
[1776748554895,84.0,75943.97,0.0,1.0,0.0,0.00018]
[1776748556121,84.0,75943.99,0.0,1.0,0.0,0.00018]
[1776748556188,84.0,75943.99,0.0,1.0,0.0,0.00018]
[1776748556910,84.0,75947.92,0.0,1.0,0.0,0.00017]
[1776748557917,84.0,75950.07,0.0,1.0,0.0,0.00017]
[1776748559931,84.0,75948.43,0.0,1.0,0.0,0.00017]
[1776748561948,84.0,75947.4,0.0,1.0,0.0,0.00017]
[1776748563959,84.0,75948.33,0.0,1.0,0.0,0.00017]
[1776748567446,84.0,75948.08,0.0,1.0,0.0,0.00017]
[1776748567987,84.0,75947.11,0.0,1.0,0.0,0.00017]
[1776748569408,84.0,75947.11,0.0,1.0,0.0,0.00017]
[1776748569435,84.0,75947.11,0.0,1.0,0.0,0.00017]
[1776748569436,84.0,75944.61,0.0,1.0,0.0,0.00018]
[1776748570001,84.0,75945.43,0.0,1.0,0.0,0.00017]
[1776748571008,84.0,75944.67,0.0,1.0,0.0,0.00018]
[1776748573023,84.0,75943.79,0.0,1.0,0.0,0.00018]
[1776748578061,84.0,75943.33,0.0,1.0,0.0,0.00018]
[1776748580579,84.0,75942.82,0.0,1.0,0.0,0.00018]
[1776748580697,84.0,75942.82,0.0,1.0,0.0,0.00018]
[1776748584103,84.0,75944.38,0.0,1.0,0.0,0.00018]
[1776748585110,84.0,75945.9,0.0,1.0,0.0,0.00017]
[1776748589137,84.0,75944.49,0.0,1.0,0.0,0.00018]
[1776748591300,84.0,75944.4,0.0,1.0,0.0,0.00018]
[1776748591443,84.0,75944.4,0.0,1.0,0.0,0.00018]
[1776748591539,84.0,75944.06,0.0,1.0,0.0,0.00016]
[1776748592015,84.0,75944.06,0.0,1.0,0.0,0.00016]
[1776748592196,84.0,75944.06,0.0,1.0,0.0,0.00016]
[1776748599208,84.0,75943.44,0.0,1.0,0.0,0.00016]
[1776748600215,84.0,75940.84,0.0,1.0,0.0,0.00017]
[1776748601221,84.0,75934.06,0.0,1.0,0.0,0.00017]
[1776748602633,84.0,75934.06,0.0,1.0,0.0,0.00017]
[1776748602693,84.0,75934.06,0.0,1.0,0.0,0.00017]
[1776748602790,84.0,75932.69,0.0,1.0,0.0,0.00017]
[1776748603862,84.0,75932.69,0.0,1.0,0.0,0.00017]
[1776748603939,84.0,75932.69,0.0,1.0,0.0,0.00017]
[1776748609277,84.0,75934.5,0.0,1.0,0.0,0.00017]
[1776748614312,84.0,75934.3,0.0,1.0,0.0,0.00017]
[1776748615319,84.0,75933.44,0.0,1.0,0.0,0.00017]
[1776748616750,84.0,75933.44,0.0,1.0,0.0,0.00017]
[1776748616942,84.0,75933.44,0.0,1.0,0.0,0.00017]
[1776748616790,84.0,75932.71,0.0,1.0,0.0,0.00017]
[1776748617359,84.0,75932.71,0.0,1.0,0.0,0.00017]
[1776748617442,84.0,75932.71,0.0,1.0,0.0,0.00017]
[1776748618340,84.0,75931.74,0.0,1.0,0.0,0.00017]
[1776748623376,84.0,75932.08,0.0,1.0,0.0,0.00017]
[1776748624568,84.0,75932.08,0.0,1.0,0.0,0.00017]
[1776748624656,84.0,75925.15,0.0,1.0,0.0,0.00018]
[1776748625390,84.0,75920.59,0.0,1.0,0.0,0.00018]
[1776748626396,84.0,75918.55,0.0,1.0,0.0,0.00018]
[1776748628138,84.0,75918.52,0.0,1.0,0.0,0.00018]
[1776748632438,84.0,75919.92,0.0,1.0,0.0,0.00018]
[1776748633446,84.0,75921.59,0.0,1.0,0.0,0.00018]
[1776748636290,84.0,75921.0,0.0,1.0,0.0,0.00018]
[1776748636447,84.0,75921.0,0.0,1.0,0.0,0.00018]
[1776748636467,84.0,75920.29,0.0,1.0,0.0,0.00018]
[1776748638575,84.0,75920.25,0.0,1.0,0.0,0.00018]
[1776748638693,84.0,75920.25,0.0,1.0,0.0,0.00018]
[1776748638794,84.0,75919.12,0.0,1.0,0.0,0.00018]
[1776748641501,84.0,75917.46,0.0,1.0,0.0,0.00018]
[1776748644523,84.0,75916.37,0.0,1.0,0.0,0.00018]
[1776748646537,84.0,75917.96,0.0,1.0,0.0,0.00018]
[1776748648551,84.0,75916.88,0.0,1.0,0.0,0.00018]
[1776748649530,84.0,75916.88,0.0,1.0,0.0,0.00018]
[1776748649695,84.0,75916.88,0.0,1.0,0.0,0.00018]
[1776748649774,84.0,75917.24,0.0,1.0,0.0,0.00018]
[1776748650482,84.0,75917.24,0.0,1.0,0.0,0.00018]
[1776748650689,84.0,75917.24,0.0,1.0,0.0,0.00018]
[1776748651572,84.0,75916.5,0.0,1.0,0.0,0.00017]
[1776748653586,84.0,75915.11,0.0,1.0,0.0,0.00017]
[1776748654593,84.0,75912.77,0.0,1.0,0.0,0.00017]
[1776748659627,84.0,75912.39,0.0,1.0,0.0,0.00017]
[1776748660214,84.0,75912.39,0.0,1.0,0.0,0.00017]
[1776748660439,84.0,75912.39,0.0,1.0,0.0,0.00017]
[1776748660540,84.0,75912.39,0.0,1.0,0.0,0.00017]
[1776748661286,84.0,75912.39,0.0,1.0,0.0,0.00017]
[1776748661436,84.0,75912.39,0.0,1.0,0.0,0.00017]
[1776748661642,84.0,75910.43,0.0,1.0,0.0,0.00018]
[1776748662649,84.0,75908.99,0.0,1.0,0.0,0.00018]
[1776748663656,84.0,75903.22,0.0,1.0,0.0,0.00018]
[1776748664723,84.0,75903.22,0.0,1.0,0.0,0.00018]
[1776748664946,84.0,75903.22,0.0,1.0,0.0,0.00018]
[1776748665048,84.0,75906.22,0.0,1.0,0.0,0.00018]
[1776748665833,84.0,75906.22,0.0,1.0,0.0,0.00018]
[1776748665943,84.0,75906.22,0.0,1.0,0.0,0.00018]
[1776748667686,84.0,75904.56,0.0,1.0,0.0,0.00018]
[1776748672723,84.0,75904.17,0.0,1.0,0.0,0.00018]
[1776748674039,84.0,75904.17,0.0,1.0,0.0,0.00018]
[1776748674195,84.0,75904.21,0.0,1.0,0.0,0.00018]
[1776748674615,84.0,75904.21,0.0,1.0,0.0,0.00018]
[1776748674694,84.0,75904.21,0.0,1.0,0.0,0.00018]
[1776748674766,84.0,75904.21,0.0,1.0,0.0,0.00018]
[1776748675744,84.0,75906.31,0.0,1.0,0.0,0.00018]
[1776748676751,84.0,75905.35,0.0,1.0,0.0,0.00018]
[1776748681786,84.0,75904.38,0.0,1.0,0.0,0.00018]
[1776748684859,84.0,75905.05,0.0,1.0,0.0,0.00018]
[1776748684939,84.0,75905.05,0.0,1.0,0.0,0.00018]
[1776748685037,84.0,75905.19,0.0,1.0,0.0,0.00018]
[1776748685563,84.0,75905.19,0.0,1.0,0.0,0.00018]
[1776748685689,84.0,75905.19,0.0,1.0,0.0,0.00018]
[1776748694876,84.0,75905.54,0.0,1.0,0.0,0.00018]
[1776748695884,84.0,75911.03,0.0,1.0,0.0,0.00018]
[1776748696214,84.0,75911.03,0.0,1.0,0.0,0.00018]
[1776748696438,84.0,75911.03,0.0,1.0,0.0,0.00018]
[1776748696907,84.0,75910.82,0.0,1.0,0.0,0.00018]
[1776748697120,84.0,75910.82,0.0,1.0,0.0,0.00018]
[1776748697195,84.0,75910.82,0.0,1.0,0.0,0.00018]
[1776748698920,84.0,75909.78,0.0,1.0,0.0,0.00018]
[1776748699928,84.0,75908.19,0.0,1.0,0.0,0.00018]
[1776748700935,84.0,75907.48,0.0,1.0,0.0,0.00018]
[1776748705869,84.0,75906.85,0.0,1.0,0.0,0.00018]
[1776748705941,84.0,75906.85,0.0,1.0,0.0,0.00018]
[1776748706048,84.0,75906.85,0.0,1.0,0.0,0.00018]
[1776748705968,84.0,75906.85,0.0,1.0,0.0,0.00018]
[1776748706188,84.0,75906.85,0.0,1.0,0.0,0.00018]
[1776748707984,84.0,75908.12,0.0,1.0,0.0,0.00018]
[1776748711005,84.0,75908.55,0.0,1.0,0.0,0.00017]
[1776748713019,84.0,75907.14,0.0,1.0,0.0,0.00017]
[1776748715033,84.0,75906.11,0.0,1.0,0.0,0.00017]
[1776748715914,84.0,75906.11,0.0,1.0,0.0,0.00017]
[1776748715939,84.0,75906.11,0.0,1.0,0.0,0.00017]
[1776748716040,84.0,75905.6,0.0,1.0,0.0,0.00017]
[1776748716448,84.0,75905.6,0.0,1.0,0.0,0.00017]
[1776748716689,84.0,75905.6,0.0,1.0,0.0,0.00017]
[1776748720068,84.0,75904.32,0.0,1.0,0.0,0.00017]
[1776748722082,84.0,75905.23,0.0,1.0,0.0,0.00017]
[1776748727116,84.0,75906.01,0.0,1.0,0.0,0.00017]
[1776748732152,84.0,75906.84,0.0,1.0,0.0,0.00017]
[1776748736090,84.0,75906.84,0.0,1.0,0.0,0.00017]
[1776748736200,84.0,75906.77,0.0,1.0,0.0,0.00017]
[1776748736833,84.0,75906.77,0.0,1.0,0.0,0.00017]
[1776748736938,84.0,75906.77,0.0,1.0,0.0,0.00017]
[1776748737039,84.0,75906.84,0.0,1.0,0.0,0.00017]
[1776748739200,84.0,75907.58,0.0,1.0,0.0,0.00017]
[1776748744236,84.0,75906.52,0.0,1.0,0.0,0.00017]
[1776748748815,84.0,75906.59,0.0,1.0,0.0,0.00017]
[1776748748940,84.0,75906.59,0.0,1.0,0.0,0.00017]
[1776748749040,84.0,75906.44,0.0,1.0,0.0,0.00017]
[1776748749751,84.0,75906.44,0.0,1.0,0.0,0.00017]
[1776748749938,84.0,75906.44,0.0,1.0,0.0,0.00017]
[1776748755312,84.0,75906.04,0.0,1.0,0.0,0.00017]
[1776748756320,84.0,75905.12,0.0,1.0,0.0,0.00017]
[1776748757984,84.0,75905.12,0.0,1.0,0.0,0.00017]
[1776748758037,84.0,75908.07,0.0,1.0,0.0,0.00017]
[1776748758193,84.0,75908.07,0.0,1.0,0.0,0.00017]
[1776748758334,84.0,75909.45,0.0,1.0,0.0,0.00017]
[1776748759645,84.0,75909.45,0.0,1.0,0.0,0.00017]
[1776748759702,84.0,75909.45,0.0,1.0,0.0,0.00017]
[1776748762362,84.0,75908.77,0.0,1.0,0.0,0.00017]
[1776748763368,84.0,75908.03,0.0,1.0,0.0,0.00017]
[1776748765383,84.0,75909.6,0.0,1.0,0.0,0.00017]
[1776748770418,84.0,75910.08,0.0,1.0,0.0,0.00016]
[1776748771717,84.0,75910.08,0.0,1.0,0.0,0.00016]
[1776748771937,84.0,75910.08,0.0,1.0,0.0,0.00016]
[1776748771941,84.0,75910.04,0.0,1.0,0.0,0.00015]
[1776748772765,84.0,75910.04,0.0,1.0,0.0,0.00015]
[1776748772939,84.0,75910.04,0.0,1.0,0.0,0.00015]
[1776748779481,84.0,75909.89,0.0,1.0,0.0,0.00015]
[1776748783307,84.0,75909.99,0.0,1.0,0.0,0.00015]
[1776748783437,84.0,75909.99,0.0,1.0,0.0,0.00015]
[1776748784088,84.0,75909.99,0.0,1.0,0.0,0.00015]
[1776748784137,84.0,75909.99,0.0,1.0,0.0,0.00015]
[1776748784202,84.0,75909.99,0.0,1.0,0.0,0.00015]
[1776748788544,84.0,75910.76,0.0,1.0,0.0,0.00015]
[1776748793579,84.0,75910.76,0.0,1.0,0.0,0.00015]
[1776748794586,84.0,75909.87,0.0,1.0,0.0,0.00015]
[1776748795767,84.0,75909.87,0.0,1.0,0.0,0.00015]
[1776748795940,84.0,75909.87,0.0,1.0,0.0,0.00015]
[1776748796042,84.0,75908.97,0.0,1.0,0.0,0.00015]
[1776748796848,84.0,75908.97,0.0,1.0,0.0,0.00015]
[1776748796942,84.0,75908.97,0.0,1.0,0.0,0.00015]
[1776748796984,84.0,75909.62,0.0,1.0,0.0,0.00015]
[1776748797606,84.0,75910.25,0.0,1.0,0.0,0.00015]
[1776748799621,84.0,75909.45,0.0,1.0,0.0,0.00015]
[1776748800628,84.0,75908.72,0.0,1.0,0.0,0.00016]
[1776748802479,84.0,75908.82,0.0,1.0,0.0,0.00015]
[1776748802690,84.0,75908.82,0.0,1.0,0.0,0.00015]
[1776748802745,84.0,75909.65,0.0,1.0,0.0,0.00015]
[1776748803247,84.0,75909.65,0.0,1.0,0.0,0.00015]
[1776748803442,84.0,75909.65,0.0,1.0,0.0,0.00015]
[1776748806670,84.0,75911.47,0.0,1.0,0.0,0.00015]
[1776748808827,84.0,75911.79,0.0,1.0,0.0,0.00015]
[1776748808936,84.0,75911.79,0.0,1.0,0.0,0.00015]
[1776748809013,84.0,75913.97,0.0,1.0,0.0,0.00015]
[1776748809826,84.0,75913.97,0.0,1.0,0.0,0.00015]
[1776748809943,84.0,75913.97,0.0,1.0,0.0,0.00015]
[1776748811706,84.0,75915.15,0.0,1.0,0.0,0.00015]
[1776748813991,84.0,75915.09,0.0,1.0,0.0,0.00015]
[1776748814030,84.0,75916.3,0.0,1.0,0.0,0.00015]
[1776748814727,84.0,75921.63,0.0,1.0,0.0,0.00015]
[1776748815733,84.0,75926.71,0.0,1.0,0.0,0.00014]
[1776748816721,84.0,75926.71,0.0,1.0,0.0,0.00014]
[1776748816937,84.0,75926.71,0.0,1.0,0.0,0.00014]
[1776748821566,84.0,75927.39,0.0,1.0,0.0,0.00014]
[1776748822783,84.0,75931.16,0.0,1.0,0.0,0.00014]
[1776748823790,84.0,75940.63,0.0,1.0,0.0,0.00014]
[1776748824797,84.0,75942.88,0.0,1.0,0.0,0.00013]
[1776748826213,84.0,75942.88,0.0,1.0,0.0,0.00013]
[1776748825804,84.0,75943.53,0.0,1.0,0.0,0.00013]
[1776748826437,84.0,75943.53,0.0,1.0,0.0,0.00013]
[1776748829833,84.0,75947.26,0.0,1.0,0.0,0.00013]
[1776748830673,84.0,75947.26,0.0,1.0,0.0,0.00013]
[1776748830692,84.0,75947.26,0.0,1.0,0.0,0.00013]
[1776748830839,84.0,75948.66,0.0,1.0,0.0,0.00013]
[1776748831845,84.0,75951.06,0.0,1.0,0.0,0.00012]
[1776748832853,84.0,75955.2,0.0,1.0,0.0,0.00012]
[1776748833319,84.0,75955.2,0.0,1.0,0.0,0.00012]
[1776748834200,84.0,75955.2,0.0,1.0,0.0,0.00012]
[1776748834209,84.0,75961.3,0.0,1.0,0.0,0.00012]
[1776748834590,84.0,75961.3,0.0,1.0,0.0,0.00012]
[1776748834694,84.0,75961.3,0.0,1.0,0.0,0.00012]
[1776748835874,84.0,75960.23,0.0,1.0,0.0,0.00012]
[1776748840908,84.0,75960.44,0.0,1.0,0.0,0.00012]
[1776748845947,84.0,75960.58,0.0,1.0,0.0,0.00012]
[1776748847960,84.0,75961.46,0.0,1.0,0.0,0.00012]
[1776748848969,84.0,75960.0,0.0,1.0,0.0,0.00012]
[1776748851216,84.0,75960.27,0.0,1.0,0.0,0.00012]
[1776748851439,84.0,75959.7,0.0,1.0,0.0,0.00012]
[1776748852058,84.0,75959.7,0.0,1.0,0.0,0.00012]
[1776748852189,84.0,75959.7,0.0,1.0,0.0,0.00012]
[1776748852155,84.0,75959.52,0.0,1.0,0.0,0.00012]
[1776748854003,84.0,75957.22,0.0,1.0,0.0,0.00012]
[1776748855011,84.0,75956.37,0.0,1.0,0.0,0.00012]
[1776748856526,84.0,75956.33,0.0,1.0,0.0,0.00012]
[1776748856700,84.0,75956.33,0.0,1.0,0.0,0.00012]
[1776748857026,84.0,75957.19,0.0,1.0,0.0,0.00012]
[1776748860049,84.0,75964.93,0.0,1.0,0.0,0.00011]
[1776748860612,84.0,75964.93,0.0,1.0,0.0,0.00011]
[1776748860694,84.0,75964.93,0.0,1.0,0.0,0.00011]
[1776748861057,84.0,75969.35,0.0,1.0,0.0,0.00011]
[1776748862065,84.0,75974.06,0.0,1.0,0.0,0.00011]
[1776748863071,84.0,75975.44,0.0,1.0,0.0,0.00011]
[1776748863813,84.0,75975.44,0.0,1.0,0.0,0.00011]
[1776748863943,84.0,75975.44,0.0,1.0,0.0,0.00011]
[1776748864078,84.0,75976.33,0.0,1.0,0.0,0.00011]
[1776748865085,84.0,75977.79,0.0,1.0,0.0,0.00011]
[1776748865301,84.0,75977.79,0.0,1.0,0.0,0.00011]
[1776748865437,84.0,75977.79,0.0,1.0,0.0,0.00011]
[1776748868106,84.0,75975.44,0.0,1.0,0.0,0.00011]
[1776748868689,84.0,75975.44,0.0,1.0,0.0,0.00011]
[1776748868936,84.0,75975.44,0.0,1.0,0.0,0.00011]
[1776748870531,84.0,75976.39,0.0,1.0,0.0,0.00011]
[1776748870697,84.0,75976.39,0.0,1.0,0.0,0.00011]
[1776748871127,84.0,75976.13,0.0,1.0,0.0,0.00011]
[1776748873578,84.0,75975.78,0.0,1.0,0.0,0.00011]
[1776748873703,84.0,75975.78,0.0,1.0,0.0,0.00011]
[1776748874148,84.0,75970.2,0.0,1.0,0.0,0.00011]
[1776748875155,84.0,75967.99,0.0,1.0,0.0,0.00011]
[1776748877424,84.0,75967.35,0.0,1.0,0.0,0.00011]
[1776748877444,84.0,75967.35,0.0,1.0,0.0,0.00011]
[1776748878179,84.0,75967.4,0.0,1.0,0.0,0.00011]
[1776748879258,84.0,75967.4,0.0,1.0,0.0,0.00011]
[1776748879185,84.0,75964.32,0.0,1.0,0.0,0.00011]
[1776748879439,84.0,75964.32,0.0,1.0,0.0,0.00011]
[1776748880193,84.0,75962.26,0.0,1.0,0.0,0.00012]
[1776748882207,84.0,75965.29,0.0,1.0,0.0,0.00011]
[1776748883214,84.0,75966.21,0.0,1.0,0.0,0.00011]
[1776748887242,84.0,75965.4,0.0,1.0,0.0,0.00011]
[1776748888249,84.0,75964.5,0.0,1.0,0.0,0.00011]
[1776748888361,84.0,75964.5,0.0,1.0,0.0,0.00011]
[1776748888439,84.0,75964.5,0.0,1.0,0.0,0.00011]
[1776748889368,84.0,75964.19,0.0,1.0,0.0,0.00012]
[1776748889438,84.0,75964.19,0.0,1.0,0.0,0.00012]
[1776748890263,84.0,75963.02,0.0,1.0,0.0,0.00012]
[1776748891270,84.0,75963.37,0.0,1.0,0.0,0.00011]
[1776748893284,84.0,75964.26,0.0,1.0,0.0,0.00011]
[1776748897679,84.0,75964.33,0.0,1.0,0.0,0.00011]
[1776748897695,84.0,75964.33,0.0,1.0,0.0,0.00011]
[1776748899328,84.0,75962.83,0.0,1.0,0.0,0.00011]
[1776748902349,84.0,75963.95,0.0,1.0,0.0,0.00011]
[1776748906377,84.0,75963.02,0.0,1.0,0.0,0.00011]
[1776748911412,84.0,75963.02,0.0,1.0,0.0,0.00011]
[1776748914267,84.0,75962.62,0.0,1.0,0.0,0.00011]
[1776748914444,84.0,75962.62,0.0,1.0,0.0,0.00011]
[1776748915144,84.0,75962.62,0.0,1.0,0.0,0.00011]
[1776748915197,84.0,75962.62,0.0,1.0,0.0,0.00011]
[1776748915296,84.0,75962.52,0.0,1.0,0.0,0.00011]
[1776748915439,84.0,75963.99,0.0,1.0,0.0,0.00011]
[1776748920770,84.0,75964.33,0.0,1.0,0.0,0.00011]
[1776748920939,84.0,75964.33,0.0,1.0,0.0,0.00011]
[1776748921041,84.0,75963.51,0.0,1.0,0.0,0.00011]
[1776748927042,84.0,75963.74,0.0,1.0,0.0,0.00011]
[1776748927191,84.0,75963.74,0.0,1.0,0.0,0.00011]
[1776748927289,84.0,75962.08,0.0,1.0,0.0,0.00011]
[1776748928010,84.0,75962.08,0.0,1.0,0.0,0.00011]
[1776748928196,84.0,75962.08,0.0,1.0,0.0,0.00011]
[1776748928293,84.0,75961.99,0.0,1.0,0.0,0.00011]
[1776748928532,84.0,75963.3,0.0,1.0,0.0,0.00011]
[1776748929539,84.0,75964.13,0.0,1.0,0.0,0.00011]
[1776748934574,84.0,75964.28,0.0,1.0,0.0,0.00011]
[1776748935581,84.0,75951.52,0.0,1.0,0.0,0.00011]
[1776748936588,84.0,75952.33,0.0,1.0,0.0,0.00011]
[1776748937840,84.0,75952.33,0.0,1.0,0.0,0.00011]
[1776748937942,84.0,75952.33,0.0,1.0,0.0,0.00011]
[1776748939609,84.0,75953.1,0.0,1.0,0.0,0.00011]
[1776748942783,84.0,75952.78,0.0,1.0,0.0,0.00011]
[1776748942932,84.0,75952.78,0.0,1.0,0.0,0.00011]
[1776748942945,84.0,75952.78,0.0,1.0,0.0,0.00011]
[1776748943194,84.0,75952.78,0.0,1.0,0.0,0.00011]
[1776748943295,84.0,75953.13,0.0,1.0,0.0,0.00011]
[1776748948672,84.0,75953.02,0.0,1.0,0.0,0.00011]
[1776748952700,84.0,75953.03,0.0,1.0,0.0,0.0001]
[1776748954714,84.0,75954.09,0.0,1.0,0.0,0.0001]
[1776748955917,84.0,75954.09,0.0,1.0,0.0,0.0001]
[1776748955938,84.0,75954.09,0.0,1.0,0.0,0.0001]
[1776748956728,84.0,75953.03,0.0,1.0,0.0,0.0001]
[1776748961764,84.0,75952.81,0.0,1.0,0.0,0.0001]
[1776748967576,84.0,75952.74,0.0,1.0,0.0,0.0001]
[1776748967691,84.0,75952.74,0.0,1.0,0.0,0.0001]
[1776748969250,84.0,75952.74,0.0,1.0,0.0,0.0001]
[1776748969288,84.0,75952.74,0.0,1.0,0.0,0.0001]
[1776748969443,84.0,75952.74,0.0,1.0,0.0,0.0001]
[1776748970826,84.0,75951.43,0.0,1.0,0.0,0.00011]
[1776748972293,84.0,75951.43,0.0,1.0,0.0,0.00011]
[1776748971833,84.0,75950.56,0.0,1.0,0.0,0.00011]
[1776748972438,84.0,75950.56,0.0,1.0,0.0,0.00011]
[1776748977560,84.0,75950.2,0.0,1.0,0.0,0.00011]
[1776748977695,84.0,75950.2,0.0,1.0,0.0,0.00011]
[1776748977875,84.0,75947.53,0.0,1.0,0.0,0.00011]
[1776748978897,84.0,75947.53,0.0,1.0,0.0,0.00011]
[1776748978942,84.0,75947.53,0.0,1.0,0.0,0.00011]
[1776748978989,84.0,75947.71,0.0,1.0,0.0,0.00011]
[1776748981903,84.0,75943.1,0.0,1.0,0.0,0.00011]
[1776748982391,84.0,75943.1,0.0,1.0,0.0,0.00011]
[1776748982437,84.0,75943.1,0.0,1.0,0.0,0.00011]
[1776748982910,84.0,75941.71,0.0,1.0,0.0,0.00011]
[1776748983917,84.0,75942.64,0.0,1.0,0.0,0.00011]
[1776748985931,84.0,75943.79,0.0,1.0,0.0,0.00011]
[1776748986938,84.0,75945.28,0.0,1.0,0.0,0.00011]
[1776748988952,84.0,75946.26,0.0,1.0,0.0,0.00011]
[1776748989566,84.0,75946.26,0.0,1.0,0.0,0.00011]
[1776748989695,84.0,75946.26,0.0,1.0,0.0,0.00011]
[1776748989959,84.0,75945.73,0.0,1.0,0.0,0.00011]
[1776748992340,84.0,75945.65,0.0,1.0,0.0,0.00011]
[1776748992436,84.0,75945.43,0.0,1.0,0.0,0.00011]
[1776748993987,84.0,75943.71,0.0,1.0,0.0,0.00011]
[1776748996097,84.0,75943.71,0.0,1.0,0.0,0.00011]
[1776748996191,84.0,75943.71,0.0,1.0,0.0,0.00011]
[1776748996669,84.0,75943.44,0.0,1.0,0.0,0.00011]
[1776748996693,84.0,75943.44,0.0,1.0,0.0,0.00011]
[1776748997008,84.0,75943.33,0.0,1.0,0.0,0.00011]
[1776749000129,84.0,75943.29,0.0,1.0,0.0,0.00011]
[1776749000197,84.0,75943.29,0.0,1.0,0.0,0.00011]
[1776749000269,84.0,75945.71,0.0,1.0,0.0,0.00011]
[1776749001036,84.0,75947.07,0.0,1.0,0.0,0.00011]
[1776749006072,84.0,75947.42,0.0,1.0,0.0,0.00011]
[1776749008266,84.0,75948.0,0.0,1.0,0.0,0.00011]
[1776749008440,84.0,75947.75,0.0,1.0,0.0,0.00011]
[1776749009822,84.0,75948.16,0.0,1.0,0.0,0.00011]
[1776749009939,84.0,75948.16,0.0,1.0,0.0,0.00011]
[1776749010101,84.0,75948.27,0.0,1.0,0.0,0.00011]
[1776749011108,84.0,75951.89,0.0,1.0,0.0,0.0001]
[1776749014129,84.0,75954.08,0.0,1.0,0.0,0.0001]
[1776749017154,84.0,75956.1,0.0,1.0,0.0,0.0001]
[1776749020186,84.0,75955.65,0.0,1.0,0.0,0.0001]
[1776749026217,84.0,75955.79,0.0,1.0,0.0,0.0001]
[1776749031252,84.0,75954.13,0.0,1.0,0.0,0.0001]
[1776749033266,84.0,75957.52,0.0,1.0,0.0,0.0001]
[1776749033721,84.0,75957.52,0.0,1.0,0.0,0.0001]
[1776749033959,84.0,75957.52,0.0,1.0,0.0,0.0001]
[1776749034237,84.0,75957.52,0.0,1.0,0.0,0.0001]
[1776749034440,84.0,75960.41,0.0,1.0,0.0,9e-05]
[1776749035280,84.0,75962.11,0.0,1.0,0.0,9e-05]
[1776749036287,84.0,75972.67,0.0,1.0,0.0,9e-05]
[1776749037294,84.0,75977.15,0.0,1.0,0.0,9e-05]
[1776749038301,84.0,75978.73,0.0,1.0,0.0,9e-05]
[1776749039228,84.0,75978.73,0.0,1.0,0.0,9e-05]
[1776749039308,84.0,75980.74,0.0,1.0,0.0,9e-05]
[1776749039506,84.0,75980.74,0.0,1.0,0.0,9e-05]
[1776749039690,84.0,75980.74,0.0,1.0,0.0,9e-05]
[1776749040315,84.0,75985.71,0.0,1.0,0.0,8e-05]
[1776749041322,84.0,75990.95,0.0,1.0,0.0,8e-05]
[1776749042329,84.0,75995.84,0.0,1.0,0.0,8e-05]
[1776749043336,84.0,75997.28,0.0,1.0,0.0,8e-05]
[1776749047364,84.0,75998.3,0.0,1.0,0.0,8e-05]
[1776749050385,84.0,75997.27,0.0,1.0,0.0,8e-05]
[1776749050498,84.0,75997.27,0.0,1.0,0.0,8e-05]
[1776749050696,84.0,75997.27,0.0,1.0,0.0,8e-05]
[1776749051391,84.0,75997.24,0.0,1.0,0.0,8e-05]
[1776749052275,84.0,75997.24,0.0,1.0,0.0,8e-05]
[1776749052436,84.0,75997.24,0.0,1.0,0.0,8e-05]
[1776749058442,84.0,75998.64,0.0,1.0,0.0,8e-05]
[1776749061683,84.0,75998.9,0.0,1.0,0.0,8e-05]
[1776749061729,84.0,75998.9,0.0,1.0,0.0,8e-05]
[1776749061936,84.0,75998.9,0.0,1.0,0.0,8e-05]
[1776749062037,84.0,75998.9,0.0,1.0,0.0,8e-05]
[1776749067505,84.0,75998.87,0.0,1.0,0.0,8e-05]
[1776749068489,84.0,75998.87,0.0,1.0,0.0,8e-05]
[1776749068583,84.0,75998.87,0.0,1.0,0.0,8e-05]
[1776749068694,84.0,75998.87,0.0,1.0,0.0,8e-05]
[1776749068781,84.0,75999.38,0.0,1.0,0.0,8e-05]
[1776749071533,84.0,75999.57,0.0,1.0,0.0,7e-05]
[1776749076504,84.0,75999.06,0.0,1.0,0.0,7e-05]
[1776749076693,84.0,75999.06,0.0,1.0,0.0,7e-05]
[1776749077054,84.0,75999.06,0.0,1.0,0.0,7e-05]
[1776749077200,84.0,75999.06,0.0,1.0,0.0,7e-05]
[1776749077302,84.0,75998.81,0.0,1.0,0.0,7e-05]
[1776749082609,84.0,75991.0,0.0,1.0,0.0,8e-05]
[1776749083729,84.0,75991.0,0.0,1.0,0.0,8e-05]
[1776749083946,84.0,75991.0,0.0,1.0,0.0,8e-05]
[1776749084448,84.0,75991.0,0.0,1.0,0.0,8e-05]
[1776749084046,84.0,75990.76,0.0,1.0,0.0,8e-05]
[1776749084693,84.0,75990.76,0.0,1.0,0.0,8e-05]
[1776749087645,84.0,75989.87,0.0,1.0,0.0,8e-05]
[1776749090666,84.0,75991.38,0.0,1.0,0.0,8e-05]
[1776749092824,84.0,75991.38,0.0,1.0,0.0,8e-05]
[1776749092940,84.0,75991.38,0.0,1.0,0.0,8e-05]
[1776749093453,84.0,75991.38,0.0,1.0,0.0,8e-05]
[1776749093037,84.0,75995.15,0.0,1.0,0.0,8e-05]
[1776749093691,84.0,75995.15,0.0,1.0,0.0,8e-05]
[1776749093693,84.0,75996.12,0.0,1.0,0.0,8e-05]
[1776749095700,84.0,75999.09,0.0,1.0,0.0,7e-05]
[1776749101050,84.0,75998.86,0.0,1.0,0.0,7e-05]
[1776749101196,84.0,75998.86,0.0,1.0,0.0,7e-05]
[1776749101248,84.0,75998.71,0.0,1.0,0.0,7e-05]
[1776749101528,84.0,75998.71,0.0,1.0,0.0,7e-05]
[1776749101703,84.0,75998.71,0.0,1.0,0.0,7e-05]
[1776749102750,84.0,75999.66,0.0,1.0,0.0,7e-05]
[1776749105771,84.0,76001.03,0.0,1.0,0.0,7e-05]
[1776749108406,84.0,76001.03,0.0,1.0,0.0,7e-05]
[1776749108441,84.0,76001.03,0.0,1.0,0.0,7e-05]
[1776749108505,84.0,76001.03,0.0,1.0,0.0,7e-05]
[1776749108431,84.0,75999.6,0.0,1.0,0.0,7e-05]
[1776749108700,84.0,75999.6,0.0,1.0,0.0,7e-05]
[1776749109799,84.0,75988.44,0.0,1.0,0.0,8e-05]
[1776749110616,84.0,75988.44,0.0,1.0,0.0,8e-05]
[1776749110695,84.0,75988.44,0.0,1.0,0.0,8e-05]
[1776749111422,84.0,75988.44,0.0,1.0,0.0,8e-05]
[1776749111442,84.0,75988.44,0.0,1.0,0.0,8e-05]
[1776749110805,84.0,75989.56,0.0,1.0,0.0,8e-05]
[1776749113827,84.0,75987.64,0.0,1.0,0.0,8e-05]
[1776749114834,84.0,75989.83,0.0,1.0,0.0,8e-05]
[1776749118862,84.0,75991.19,0.0,1.0,0.0,8e-05]
[1776749120479,84.0,75991.19,0.0,1.0,0.0,8e-05]
[1776749120698,84.0,75990.96,0.0,1.0,0.0,8e-05]
[1776749120705,84.0,75990.96,0.0,1.0,0.0,8e-05]
[1776749120940,84.0,75990.96,0.0,1.0,0.0,8e-05]
[1776749120969,84.0,75991.08,0.0,1.0,0.0,8e-05]
[1776749125911,84.0,75991.88,0.0,1.0,0.0,8e-05]
[1776749127695,84.0,75991.77,0.0,1.0,0.0,8e-05]
[1776749127934,84.0,75991.77,0.0,1.0,0.0,8e-05]
[1776749129939,84.0,75990.55,0.0,1.0,0.0,8e-05]
[1776749131006,84.0,75990.55,0.0,1.0,0.0,8e-05]
[1776749131192,84.0,75990.55,0.0,1.0,0.0,8e-05]
[1776749131291,84.0,75990.38,0.0,1.0,0.0,7e-05]
[1776749132382,84.0,75990.38,0.0,1.0,0.0,7e-05]
[1776749132435,84.0,75990.38,0.0,1.0,0.0,7e-05]
[1776749132960,84.0,75988.12,0.0,1.0,0.0,7e-05]
[1776749134974,84.0,75988.98,0.0,1.0,0.0,7e-05]
[1776749135980,84.0,75988.18,0.0,1.0,0.0,7e-05]
[1776749137265,84.0,75988.18,0.0,1.0,0.0,7e-05]
[1776749137320,84.0,75988.18,0.0,1.0,0.0,7e-05]
[1776749137437,84.0,75988.18,0.0,1.0,0.0,7e-05]
[1776749137538,84.0,75986.04,0.0,1.0,0.0,7e-05]
[1776749141022,84.0,75984.51,0.0,1.0,0.0,7e-05]
[1776749142590,84.0,75984.51,0.0,1.0,0.0,7e-05]
[1776749142690,84.0,75984.51,0.0,1.0,0.0,7e-05]
[1776749143153,84.0,75984.51,0.0,1.0,0.0,7e-05]
[1776749143191,84.0,75984.51,0.0,1.0,0.0,7e-05]
[1776749143254,84.0,75985.0,0.0,1.0,0.0,7e-05]
[1776749144043,84.0,75982.82,0.0,1.0,0.0,7e-05]
[1776749147658,84.0,75982.45,0.0,1.0,0.0,7e-05]
[1776749147696,84.0,75982.45,0.0,1.0,0.0,7e-05]
[1776749148195,84.0,75982.45,0.0,1.0,0.0,7e-05]
[1776749148296,84.0,75982.78,0.0,1.0,0.0,7e-05]
[1776749151091,84.0,75984.8,0.0,1.0,0.0,7e-05]
[1776749152099,84.0,75985.58,0.0,1.0,0.0,7e-05]
[1776749153105,84.0,75984.26,0.0,1.0,0.0,7e-05]
[1776749154609,84.0,75983.69,0.0,1.0,0.0,7e-05]
[1776749154692,84.0,75983.69,0.0,1.0,0.0,7e-05]
[1776749160156,84.0,75983.04,0.0,1.0,0.0,7e-05]
[1776749165263,84.0,75982.9,0.0,1.0,0.0,7e-05]
[1776749165440,84.0,75982.9,0.0,1.0,0.0,7e-05]
[1776749165539,84.0,75982.67,0.0,1.0,0.0,7e-05]
[1776749165913,84.0,75982.67,0.0,1.0,0.0,7e-05]
[1776749165942,84.0,75982.67,0.0,1.0,0.0,7e-05]
[1776749167205,84.0,75985.46,0.0,1.0,0.0,7e-05]
[1776749168211,84.0,75994.23,0.0,1.0,0.0,7e-05]
[1776749168962,84.0,75994.23,0.0,1.0,0.0,7e-05]
[1776749169198,84.0,75994.23,0.0,1.0,0.0,7e-05]
[1776749169483,84.0,75994.23,0.0,1.0,0.0,7e-05]
[1776749169487,84.0,75998.96,0.0,1.0,0.0,7e-05]
[1776749169694,84.0,75998.96,0.0,1.0,0.0,7e-05]
[1776749170226,84.0,76000.18,0.0,1.0,0.0,7e-05]
[1776749175263,84.0,75999.56,0.0,1.0,0.0,7e-05]
[1776749176809,84.0,75999.63,0.0,1.0,0.0,7e-05]
[1776749176941,84.0,75999.63,0.0,1.0,0.0,7e-05]
[1776749177277,84.0,75999.71,0.0,1.0,0.0,7e-05]
[1776749177638,84.0,75999.71,0.0,1.0,0.0,7e-05]
[1776749177694,84.0,75999.71,0.0,1.0,0.0,7e-05]
[1776749181305,84.0,76000.42,0.0,1.0,0.0,7e-05]
[1776749185953,84.0,76000.39,0.0,1.0,0.0,7e-05]
[1776749186135,84.0,76000.39,0.0,1.0,0.0,7e-05]
[1776749186340,84.0,75992.08,0.0,1.0,0.0,7e-05]
[1776749187569,84.0,75992.08,0.0,1.0,0.0,7e-05]
[1776749187346,84.0,75989.62,0.0,1.0,0.0,7e-05]
[1776749187698,84.0,75989.62,0.0,1.0,0.0,7e-05]
[1776749188354,84.0,75991.42,0.0,1.0,0.0,7e-05]
[1776749189361,84.0,75993.54,0.0,1.0,0.0,7e-05]
[1776749190203,84.0,75993.54,0.0,1.0,0.0,7e-05]
[1776749190438,84.0,75993.54,0.0,1.0,0.0,7e-05]
[1776749190538,84.0,75992.91,0.0,1.0,0.0,7e-05]
[1776749191375,84.0,75993.39,0.0,1.0,0.0,7e-05]
[1776749201445,84.0,75993.56,0.0,1.0,0.0,7e-05]
[1776749205315,84.0,75993.86,0.0,1.0,0.0,7e-05]
[1776749205440,84.0,75993.86,0.0,1.0,0.0,7e-05]
[1776749205473,84.0,75995.6,0.0,1.0,0.0,6e-05]
[1776749206365,84.0,75995.6,0.0,1.0,0.0,6e-05]
[1776749206438,84.0,75995.6,0.0,1.0,0.0,6e-05]
[1776749206483,84.0,75998.27,0.0,1.0,0.0,6e-05]
[1776749207490,84.0,75999.65,0.0,1.0,0.0,6e-05]
[1776749210511,84.0,76000.33,0.0,1.0,0.0,6e-05]
[1776749211518,84.0,76001.27,0.0,1.0,0.0,6e-05]
[1776749215389,84.0,76001.23,0.0,1.0,0.0,6e-05]
[1776749215438,84.0,76001.23,0.0,1.0,0.0,6e-05]
[1776749215546,84.0,76001.27,0.0,1.0,0.0,6e-05]
[1776749216267,84.0,76001.27,0.0,1.0,0.0,6e-05]
[1776749216438,84.0,76001.27,0.0,1.0,0.0,6e-05]
[1776749220581,84.0,76000.28,0.0,1.0,0.0,6e-05]
[1776749222599,84.0,76001.53,0.0,1.0,0.0,6e-05]
[1776749223728,84.0,76001.89,0.0,1.0,0.0,6e-05]
[1776749223938,84.0,76001.89,0.0,1.0,0.0,6e-05]
[1776749224614,84.0,76002.48,0.0,1.0,0.0,6e-05]
[1776749224889,84.0,76002.48,0.0,1.0,0.0,6e-05]
[1776749224939,84.0,76002.48,0.0,1.0,0.0,6e-05]
[1776749230656,84.0,76002.77,0.0,1.0,0.0,6e-05]
[1776749232714,84.0,76002.77,0.0,1.0,0.0,6e-05]
[1776749232945,84.0,76002.77,0.0,1.0,0.0,6e-05]
[1776749232951,84.0,76002.77,0.0,1.0,0.0,6e-05]
[1776749233190,84.0,76002.77,0.0,1.0,0.0,6e-05]
[1776749233288,84.0,76002.59,0.0,1.0,0.0,6e-05]
[1776749234684,84.0,75999.65,0.0,1.0,0.0,6e-05]
[1776749235690,84.0,76000.76,0.0,1.0,0.0,6e-05]
[1776749238762,84.0,76001.12,0.0,1.0,0.0,6e-05]
[1776749238939,84.0,76001.12,0.0,1.0,0.0,6e-05]
[1776749238979,84.0,76001.12,0.0,1.0,0.0,6e-05]
[1776749239193,84.0,76001.12,0.0,1.0,0.0,6e-05]
[1776749239293,84.0,76001.32,0.0,1.0,0.0,6e-05]
[1776749244754,84.0,76001.32,0.0,1.0,0.0,6e-05]
[1776749246768,84.0,76002.42,0.0,1.0,0.0,6e-05]
[1776749248514,84.0,76002.42,0.0,1.0,0.0,6e-05]
[1776749248615,84.0,76002.97,0.0,1.0,0.0,6e-05]
[1776749248693,84.0,76002.97,0.0,1.0,0.0,6e-05]
[1776749249790,84.0,75998.25,0.0,1.0,0.0,6e-05]
[1776749251476,84.0,75998.25,0.0,1.0,0.0,6e-05]
[1776749251571,84.0,75993.57,0.0,1.0,0.0,6e-05]
[1776749251804,84.0,75976.48,0.0,1.0,0.0,7e-05]
[1776749252811,84.0,75952.98,0.0,1.0,0.0,7e-05]
[1776749253819,84.0,75923.82,0.0,1.0,0.0,8e-05]
[1776749255138,84.0,75923.82,0.0,1.0,0.0,8e-05]
[1776749255240,84.0,75906.16,0.0,1.0,0.0,9e-05]
[1776749255833,84.0,75900.32,0.0,1.0,0.0,9e-05]
[1776749256840,84.0,75901.05,0.0,1.0,0.0,9e-05]
[1776749257847,84.0,75904.81,0.0,1.0,0.0,9e-05]
[1776749259423,84.0,75906.15,0.0,1.0,0.0,9e-05]
[1776749259861,84.0,75907.56,0.0,1.0,0.0,9e-05]
[1776749261534,84.0,75907.56,0.0,1.0,0.0,9e-05]
[1776749261610,84.0,75899.92,0.0,1.0,0.0,9e-05]
[1776749261875,84.0,75887.39,0.0,1.0,0.0,0.0001]
[1776749262882,84.0,75885.1,0.0,1.0,0.0,0.0001]
[1776749263892,84.0,75890.4,0.0,1.0,0.0,9e-05]
[1776749265360,84.0,75890.4,0.0,1.0,0.0,9e-05]
[1776749265373,84.0,75884.6,0.0,1.0,0.0,0.0001]
[1776749265904,84.0,75886.49,0.0,1.0,0.0,0.0001]
[1776749266920,84.0,75884.26,0.0,1.0,0.0,0.0001]
[1776749268927,84.0,75885.49,0.0,1.0,0.0,0.0001]
[1776749269935,84.0,75886.84,0.0,1.0,0.0,0.0001]
[1776749271949,84.0,75889.58,0.0,1.0,0.0,9e-05]
[1776749272956,84.0,75892.3,0.0,1.0,0.0,9e-05]
[1776749273963,84.0,75892.95,0.0,1.0,0.0,9e-05]
[1776749277995,84.0,75892.18,0.0,1.0,0.0,9e-05]
[1776749280912,84.0,75891.99,0.0,1.0,0.0,9e-05]
[1776749280936,84.0,75891.99,0.0,1.0,0.0,9e-05]
[1776749281147,84.0,75892.2,0.0,1.0,0.0,9e-05]
[1776749282897,84.0,75892.2,0.0,1.0,0.0,9e-05]
[1776749282937,84.0,75892.2,0.0,1.0,0.0,9e-05]
[1776749288068,84.0,75892.19,0.0,1.0,0.0,9e-05]
[1776749291089,84.0,75891.52,0.0,1.0,0.0,9e-05]
[1776749294110,84.0,75894.43,0.0,1.0,0.0,9e-05]
[1776749295116,84.0,75902.0,0.0,1.0,0.0,9e-05]
[1776749295899,84.0,75902.0,0.0,1.0,0.0,9e-05]
[1776749296124,84.0,75905.45,0.0,1.0,0.0,9e-05]
[1776749297649,84.0,75905.45,0.0,1.0,0.0,9e-05]
[1776749297693,84.0,75905.45,0.0,1.0,0.0,9e-05]
[1776749299145,84.0,75908.34,0.0,1.0,0.0,9e-05]
[1776749303101,84.0,75908.7,0.0,1.0,0.0,9e-05]
[1776749303200,84.0,75908.7,0.0,1.0,0.0,9e-05]
[1776749310222,84.0,75907.14,0.0,1.0,0.0,9e-05]
[1776749311158,84.0,75907.14,0.0,1.0,0.0,9e-05]
[1776749311202,84.0,75907.14,0.0,1.0,0.0,9e-05]
[1776749311228,84.0,75904.79,0.0,1.0,0.0,8e-05]
[1776749315980,84.0,75904.59,0.0,1.0,0.0,8e-05]
[1776749316195,84.0,75904.59,0.0,1.0,0.0,8e-05]
[1776749321299,84.0,75906.0,0.0,1.0,0.0,8e-05]
[1776749326334,84.0,75906.11,0.0,1.0,0.0,8e-05]
[1776749329355,84.0,75908.76,0.0,1.0,0.0,8e-05]
[1776749334313,84.0,75908.76,0.0,1.0,0.0,8e-05]
[1776749334441,84.0,75908.76,0.0,1.0,0.0,8e-05]
[1776749336411,84.0,75909.71,0.0,1.0,0.0,8e-05]
[1776749337418,84.0,75914.39,0.0,1.0,0.0,8e-05]
[1776749338424,84.0,75922.04,0.0,1.0,0.0,8e-05]
[1776749339432,84.0,75923.76,0.0,1.0,0.0,8e-05]
[1776749340681,84.0,75923.76,0.0,1.0,0.0,8e-05]
[1776749340718,84.0,75922.88,0.0,1.0,0.0,8e-05]
[1776749340939,84.0,75922.88,0.0,1.0,0.0,8e-05]
[1776749341449,84.0,75922.28,0.0,1.0,0.0,8e-05]
[1776749346484,84.0,75921.77,0.0,1.0,0.0,8e-05]
[1776749348384,84.0,75921.7,0.0,1.0,0.0,8e-05]
[1776749348443,84.0,75921.7,0.0,1.0,0.0,8e-05]
[1776749348497,84.0,75921.06,0.0,1.0,0.0,8e-05]
[1776749351519,84.0,75923.21,0.0,1.0,0.0,8e-05]
[1776749353535,84.0,75924.84,0.0,1.0,0.0,8e-05]
[1776749355548,84.0,75924.07,0.0,1.0,0.0,8e-05]
[1776749358569,84.0,75927.5,0.0,1.0,0.0,7e-05]
[1776749359374,84.0,75927.5,0.0,1.0,0.0,7e-05]
[1776749359441,84.0,75927.5,0.0,1.0,0.0,7e-05]
[1776749365617,84.0,75928.13,0.0,1.0,0.0,7e-05]
[1776749366286,84.0,75928.13,0.0,1.0,0.0,7e-05]
[1776749366442,84.0,75928.13,0.0,1.0,0.0,7e-05]
[1776749372253,84.0,75928.14,0.0,1.0,0.0,7e-05]
[1776749372442,84.0,75928.14,0.0,1.0,0.0,7e-05]
[1776749372533,84.0,75928.14,0.0,1.0,0.0,7e-05]
[1776749380723,84.0,75928.24,0.0,1.0,0.0,7e-05]
[1776749383207,84.0,75928.11,0.0,1.0,0.0,7e-05]
[1776749383442,84.0,75928.11,0.0,1.0,0.0,7e-05]
[1776749384751,84.0,75929.29,0.0,1.0,0.0,7e-05]
[1776749385758,84.0,75930.16,0.0,1.0,0.0,7e-05]
[1776749390793,84.0,75931.66,0.0,1.0,0.0,7e-05]
[1776749396059,84.0,75931.46,0.0,1.0,0.0,7e-05]
[1776749396193,84.0,75931.46,0.0,1.0,0.0,7e-05]
[1776749396291,84.0,75930.87,0.0,1.0,0.0,7e-05]
[1776749401150,84.0,75930.8,0.0,1.0,0.0,7e-05]
[1776749401206,84.0,75930.8,0.0,1.0,0.0,7e-05]
[1776749401252,84.0,75930.1,0.0,1.0,0.0,7e-05]
[1776749401870,84.0,75928.97,0.0,1.0,0.0,7e-05]
[1776749403883,84.0,75926.88,0.0,1.0,0.0,7e-05]
[1776749408324,84.0,75926.73,0.0,1.0,0.0,7e-05]
[1776749408440,84.0,75926.73,0.0,1.0,0.0,7e-05]
[1776749411940,84.0,75925.21,0.0,1.0,0.0,7e-05]
[1776749415207,84.0,75925.4,0.0,1.0,0.0,7e-05]
[1776749415438,84.0,75925.4,0.0,1.0,0.0,7e-05]
[1776749415537,84.0,75926.7,0.0,1.0,0.0,7e-05]
[1776749415968,84.0,75927.43,0.0,1.0,0.0,7e-05]
[1776749417982,84.0,75928.09,0.0,1.0,0.0,7e-05]
[1776749419111,84.0,75928.09,0.0,1.0,0.0,7e-05]
[1776749419188,84.0,75928.09,0.0,1.0,0.0,7e-05]
[1776749419213,84.0,75929.65,0.0,1.0,0.0,7e-05]
[1776749419997,84.0,75928.0,0.0,1.0,0.0,7e-05]
[1776749424718,84.0,75927.51,0.0,1.0,0.0,7e-05]
[1776749424938,84.0,75927.37,0.0,1.0,0.0,7e-05]
[1776749425032,84.0,75925.5,0.0,1.0,0.0,7e-05]
[1776749426040,84.0,75923.19,0.0,1.0,0.0,7e-05]
[1776749427047,84.0,75921.59,0.0,1.0,0.0,7e-05]
[1776749428562,84.0,75921.59,0.0,1.0,0.0,7e-05]
[1776749428567,84.0,75920.27,0.0,1.0,0.0,7e-05]
[1776749430068,84.0,75918.5,0.0,1.0,0.0,7e-05]
[1776749433090,84.0,75919.83,0.0,1.0,0.0,7e-05]
[1776749434097,84.0,75920.58,0.0,1.0,0.0,7e-05]
[1776749439132,84.0,75920.89,0.0,1.0,0.0,7e-05]
[1776749444167,84.0,75920.63,0.0,1.0,0.0,7e-05]
[1776749449202,84.0,75920.46,0.0,1.0,0.0,7e-05]
[1776749450209,84.0,75921.72,0.0,1.0,0.0,7e-05]
[1776749451216,84.0,75922.82,0.0,1.0,0.0,7e-05]
[1776749452224,84.0,75923.35,0.0,1.0,0.0,7e-05]
[1776749453229,84.0,75923.94,0.0,1.0,0.0,6e-05]
[1776749455244,84.0,75924.96,0.0,1.0,0.0,6e-05]
[1776749456251,84.0,75925.84,0.0,1.0,0.0,6e-05]
[1776749458265,84.0,75927.5,0.0,1.0,0.0,6e-05]
[1776749459272,84.0,75928.37,0.0,1.0,0.0,6e-05]
[1776749464307,84.0,75927.66,0.0,1.0,0.0,6e-05]
[1776749465314,84.0,75924.78,0.0,1.0,0.0,6e-05]
[1776749466321,84.0,75923.65,0.0,1.0,0.0,6e-05]
[1776749472363,84.0,75922.84,0.0,1.0,0.0,7e-05]
[1776749473370,84.0,75918.25,0.0,1.0,0.0,7e-05]
[1776749474377,84.0,75917.56,0.0,1.0,0.0,7e-05]
[1776749476391,84.0,75915.24,0.0,1.0,0.0,7e-05]
[1776749480421,84.0,75914.15,0.0,1.0,0.0,7e-05]
[1776749481427,84.0,75913.51,0.0,1.0,0.0,7e-05]
[1776749482434,84.0,75910.02,0.0,1.0,0.0,7e-05]
[1776749483442,84.0,75906.01,0.0,1.0,0.0,7e-05]
[1776749484449,84.0,75903.6,0.0,1.0,0.0,7e-05]
[1776749485481,84.0,75902.73,0.0,1.0,0.0,7e-05]
[1776749486469,84.0,75903.47,0.0,1.0,0.0,7e-05]
[1776749487476,84.0,75904.61,0.0,1.0,0.0,7e-05]
[1776749488482,84.0,75905.82,0.0,1.0,0.0,7e-05]
[1776749492510,84.0,75905.7,0.0,1.0,0.0,7e-05]
[1776749498552,84.0,75905.51,0.0,1.0,0.0,7e-05]
[1776749499559,84.0,75903.76,0.0,1.0,0.0,7e-05]
[1776749500567,84.0,75902.03,0.0,1.0,0.0,7e-05]
[1776749501573,84.0,75900.82,0.0,1.0,0.0,7e-05]
[1776749506611,84.0,75901.43,0.0,1.0,0.0,7e-05]
[1776749508625,84.0,75899.03,0.0,1.0,0.0,7e-05]
[1776749514674,84.0,75898.81,0.0,1.0,0.0,7e-05]
[1776749521724,84.0,75879.97,0.0,1.0,0.0,7e-05]
[1776749522731,84.0,75871.88,0.0,1.0,0.0,8e-05]
[1776749524281,84.0,75871.81,0.0,1.0,0.0,8e-05]
[1776749524441,84.0,75871.81,0.0,1.0,0.0,8e-05]
[1776749524506,84.0,75871.81,0.0,1.0,0.0,8e-05]
[1776749525752,84.0,75870.9,0.0,1.0,0.0,8e-05]
[1776749527766,84.0,75874.76,0.0,1.0,0.0,7e-05]
[1776749528774,84.0,75875.58,0.0,1.0,0.0,7e-05]
[1776749529783,84.0,75874.35,0.0,1.0,0.0,7e-05]
[1776749530343,84.0,75874.35,0.0,1.0,0.0,7e-05]
[1776749530789,84.0,75870.93,0.0,1.0,0.0,8e-05]
[1776749531440,84.0,75870.93,0.0,1.0,0.0,8e-05]
[1776749536832,84.0,75871.32,0.0,1.0,0.0,8e-05]
[1776749539448,84.0,75871.11,0.0,1.0,0.0,8e-05]
[1776749539853,84.0,75870.96,0.0,1.0,0.0,8e-05]
[1776749540273,84.0,75870.96,0.0,1.0,0.0,8e-05]
[1776749540441,84.0,75870.96,0.0,1.0,0.0,8e-05]
[1776749543881,84.0,75867.97,0.0,1.0,0.0,8e-05]
[1776749544888,84.0,75867.05,0.0,1.0,0.0,8e-05]
[1776749545895,84.0,75866.02,0.0,1.0,0.0,8e-05]
[1776749546361,84.0,75866.02,0.0,1.0,0.0,8e-05]
[1776749546436,84.0,75866.02,0.0,1.0,0.0,8e-05]
[1776749549923,84.0,75864.39,0.0,1.0,0.0,8e-05]
[1776749551937,84.0,75863.85,0.0,1.0,0.0,7e-05]
[1776749552944,84.0,75862.14,0.0,1.0,0.0,7e-05]
[1776749553212,84.0,75862.14,0.0,1.0,0.0,7e-05]
[1776749553951,84.0,75860.66,0.0,1.0,0.0,7e-05]
[1776749554045,84.0,75860.66,0.0,1.0,0.0,7e-05]
[1776749554189,84.0,75860.66,0.0,1.0,0.0,7e-05]
[1776749555965,84.0,75862.25,0.0,1.0,0.0,7e-05]
[1776749561001,84.0,75861.25,0.0,1.0,0.0,7e-05]
[1776749567047,84.0,75860.81,0.0,1.0,0.0,7e-05]
[1776749569003,84.0,75860.51,0.0,1.0,0.0,7e-05]
[1776749569192,84.0,75860.51,0.0,1.0,0.0,7e-05]
[1776749577116,84.0,75861.24,0.0,1.0,0.0,7e-05]
[1776749578124,84.0,75863.44,0.0,1.0,0.0,7e-05]
[1776749579543,84.0,75863.44,0.0,1.0,0.0,7e-05]
[1776749579690,84.0,75863.44,0.0,1.0,0.0,7e-05]
[1776749579788,84.0,75865.16,0.0,1.0,0.0,7e-05]
[1776749584173,84.0,75862.72,0.0,1.0,0.0,7e-05]
[1776749585180,84.0,75861.73,0.0,1.0,0.0,7e-05]
[1776749586186,84.0,75863.03,0.0,1.0,0.0,7e-05]
[1776749588201,84.0,75863.75,0.0,1.0,0.0,7e-05]
[1776749589208,84.0,75869.96,0.0,1.0,0.0,7e-05]
[1776749590214,84.0,75871.81,0.0,1.0,0.0,7e-05]
[1776749591222,84.0,75873.08,0.0,1.0,0.0,7e-05]
[1776749592222,84.0,75873.08,0.0,1.0,0.0,7e-05]
[1776749592441,84.0,75873.08,0.0,1.0,0.0,7e-05]
[1776749592543,84.0,75874.77,0.0,1.0,0.0,7e-05]
[1776749597093,84.0,75874.69,0.0,1.0,0.0,7e-05]
[1776749597194,84.0,75874.69,0.0,1.0,0.0,7e-05]
[1776749599278,84.0,75882.01,0.0,1.0,0.0,7e-05]
[1776749604313,84.0,75882.18,0.0,1.0,0.0,7e-05]
[1776749605320,84.0,75886.69,0.0,1.0,0.0,7e-05]
[1776749608667,84.0,75886.97,0.0,1.0,0.0,7e-05]
[1776749608689,84.0,75886.97,0.0,1.0,0.0,7e-05]
[1776749608726,84.0,75888.28,0.0,1.0,0.0,6e-05]
[1776749610355,84.0,75889.5,0.0,1.0,0.0,6e-05]
[1776749611362,84.0,75889.47,0.0,1.0,0.0,6e-05]
[1776749612368,84.0,75891.82,0.0,1.0,0.0,6e-05]
[1776749613301,84.0,75891.82,0.0,1.0,0.0,6e-05]
[1776749613440,84.0,75891.82,0.0,1.0,0.0,6e-05]
[1776749619418,84.0,75892.74,0.0,1.0,0.0,6e-05]
[1776749620425,84.0,75895.04,0.0,1.0,0.0,6e-05]
[1776749621432,84.0,75899.81,0.0,1.0,0.0,6e-05]
[1776749622518,84.0,75899.81,0.0,1.0,0.0,6e-05]
[1776749622699,84.0,75899.81,0.0,1.0,0.0,6e-05]
[1776749622719,84.0,75898.1,0.0,1.0,0.0,6e-05]
[1776749623446,84.0,75899.9,0.0,1.0,0.0,6e-05]
[1776749628481,84.0,75901.09,0.0,1.0,0.0,6e-05]
[1776749629527,84.0,75901.09,0.0,1.0,0.0,6e-05]
[1776749629985,84.0,75903.96,0.0,1.0,0.0,6e-05]
[1776749631040,84.0,75914.41,0.0,1.0,0.0,5e-05]
[1776749631506,84.0,75915.87,0.0,1.0,0.0,5e-05]
[1776749633437,84.0,75915.81,0.0,1.0,0.0,5e-05]
[1776749633521,84.0,75915.21,0.0,1.0,0.0,5e-05]
[1776749634322,84.0,75915.21,0.0,1.0,0.0,5e-05]
[1776749634443,84.0,75915.21,0.0,1.0,0.0,5e-05]
[1776749636543,84.0,75911.56,0.0,1.0,0.0,5e-05]
[1776749638709,84.0,75911.77,0.0,1.0,0.0,5e-05]
[1776749638941,84.0,75911.77,0.0,1.0,0.0,5e-05]
[1776749638992,84.0,75911.77,0.0,1.0,0.0,5e-05]
[1776749639061,84.0,75909.09,0.0,1.0,0.0,5e-05]
[1776749639194,84.0,75909.09,0.0,1.0,0.0,5e-05]
[1776749639562,84.0,75907.38,0.0,1.0,0.0,5e-05]
[1776749640569,84.0,75905.71,0.0,1.0,0.0,6e-05]
[1776749646611,84.0,75902.92,0.0,1.0,0.0,6e-05]
[1776749648262,84.0,75902.86,0.0,1.0,0.0,6e-05]
[1776749648441,84.0,75902.86,0.0,1.0,0.0,6e-05]
[1776749649632,84.0,75904.88,0.0,1.0,0.0,6e-05]
[1776749653660,84.0,75903.8,0.0,1.0,0.0,6e-05]
[1776749654557,84.0,75903.8,0.0,1.0,0.0,6e-05]
[1776749654695,84.0,75903.8,0.0,1.0,0.0,6e-05]
[1776749654752,84.0,75903.8,0.0,1.0,0.0,6e-05]
[1776749654943,84.0,75903.8,0.0,1.0,0.0,6e-05]
[1776749655005,84.0,75904.03,0.0,1.0,0.0,6e-05]
[1776749660709,84.0,75904.12,0.0,1.0,0.0,6e-05]
[1776749662723,84.0,75904.89,0.0,1.0,0.0,6e-05]
[1776749663795,84.0,75904.89,0.0,1.0,0.0,6e-05]
[1776749663947,84.0,75904.89,0.0,1.0,0.0,6e-05]
[1776749668766,84.0,75902.98,0.0,1.0,0.0,6e-05]
[1776749671868,84.0,75902.98,0.0,1.0,0.0,6e-05]
[1776749671939,84.0,75902.98,0.0,1.0,0.0,6e-05]
[1776749671984,84.0,75902.98,0.0,1.0,0.0,6e-05]
[1776749672086,84.0,75903.42,0.0,1.0,0.0,5e-05]
[1776749672188,84.0,75903.42,0.0,1.0,0.0,5e-05]
[1776749684878,84.0,75904.32,0.0,1.0,0.0,5e-05]
[1776749691927,84.0,75904.35,0.0,1.0,0.0,5e-05]
[1776749693941,84.0,75907.6,0.0,1.0,0.0,5e-05]
[1776749695440,84.0,75907.89,0.0,1.0,0.0,5e-05]
[1776749695694,84.0,75907.89,0.0,1.0,0.0,5e-05]
[1776749695955,84.0,75905.84,0.0,1.0,0.0,5e-05]
[1776749696962,84.0,75896.27,0.0,1.0,0.0,5e-05]
[1776749697969,84.0,75890.9,0.0,1.0,0.0,5e-05]
[1776749699689,84.0,75891.54,0.0,1.0,0.0,5e-05]
[1776749699946,84.0,75891.54,0.0,1.0,0.0,5e-05]
[1776749699952,84.0,75891.54,0.0,1.0,0.0,5e-05]
[1776749699983,84.0,75891.29,0.0,1.0,0.0,5e-05]
[1776749700194,84.0,75891.29,0.0,1.0,0.0,5e-05]
[1776749705018,84.0,75889.59,0.0,1.0,0.0,5e-05]
[1776749705598,84.0,75889.59,0.0,1.0,0.0,5e-05]
[1776749705696,84.0,75889.59,0.0,1.0,0.0,5e-05]
[1776749706025,84.0,75890.37,0.0,1.0,0.0,5e-05]
[1776749711060,84.0,75890.47,0.0,1.0,0.0,5e-05]
[1776749714340,84.0,75890.5,0.0,1.0,0.0,5e-05]
[1776749714438,84.0,75890.5,0.0,1.0,0.0,5e-05]
[1776749714715,84.0,75890.5,0.0,1.0,0.0,5e-05]
[1776749714938,84.0,75890.5,0.0,1.0,0.0,5e-05]
[1776749715039,84.0,75890.5,0.0,1.0,0.0,5e-05]
[1776749720122,84.0,75889.99,0.0,1.0,0.0,5e-05]
[1776749722137,84.0,75890.93,0.0,1.0,0.0,5e-05]
[1776749724980,84.0,75891.5,0.0,1.0,0.0,5e-05]
[1776749725193,84.0,75891.47,0.0,1.0,0.0,5e-05]
[1776749726165,84.0,75892.3,0.0,1.0,0.0,5e-05]
[1776749728751,84.0,75892.61,0.0,1.0,0.0,5e-05]
[1776749728947,84.0,75892.61,0.0,1.0,0.0,5e-05]
[1776749729158,84.0,75896.34,0.0,1.0,0.0,5e-05]
[1776749729193,84.0,75896.34,0.0,1.0,0.0,5e-05]
[1776749729259,84.0,75897.4,0.0,1.0,0.0,5e-05]
[1776749731199,84.0,75898.07,0.0,1.0,0.0,5e-05]
[1776749735228,84.0,75901.51,0.0,1.0,0.0,5e-05]
[1776749737242,84.0,75902.3,0.0,1.0,0.0,5e-05]
[1776749738939,84.0,75902.3,0.0,1.0,0.0,5e-05]
[1776749739034,84.0,75904.82,0.0,1.0,0.0,5e-05]
[1776749739203,84.0,75904.82,0.0,1.0,0.0,5e-05]
[1776749742277,84.0,75908.67,0.0,1.0,0.0,5e-05]
[1776749744935,84.0,75908.92,0.0,1.0,0.0,5e-05]
[1776749745202,84.0,75909.17,0.0,1.0,0.0,5e-05]
[1776749745808,84.0,75909.17,0.0,1.0,0.0,5e-05]
[1776749745939,84.0,75909.17,0.0,1.0,0.0,5e-05]
[1776749745976,84.0,75909.29,0.0,1.0,0.0,5e-05]
[1776749751340,84.0,75909.17,0.0,1.0,0.0,5e-05]
[1776749752347,84.0,75906.5,0.0,1.0,0.0,5e-05]
[1776749753353,84.0,75902.56,0.0,1.0,0.0,5e-05]
[1776749754460,84.0,75902.56,0.0,1.0,0.0,5e-05]
[1776749754699,84.0,75902.56,0.0,1.0,0.0,5e-05]
[1776749754800,84.0,75900.76,0.0,1.0,0.0,5e-05]
[1776749756374,84.0,75898.7,0.0,1.0,0.0,5e-05]
[1776749757381,84.0,75899.57,0.0,1.0,0.0,5e-05]
[1776749761672,84.0,75899.34,0.0,1.0,0.0,5e-05]
[1776749761701,84.0,75899.34,0.0,1.0,0.0,5e-05]
[1776749762028,84.0,75899.34,0.0,1.0,0.0,5e-05]
[1776749762038,84.0,75898.41,0.0,1.0,0.0,5e-05]
[1776749762194,84.0,75898.41,0.0,1.0,0.0,5e-05]
[1776749763425,84.0,75902.14,0.0,1.0,0.0,5e-05]
[1776749765439,84.0,75904.83,0.0,1.0,0.0,5e-05]
[1776749767071,84.0,75904.83,0.0,1.0,0.0,5e-05]
[1776749767099,84.0,75909.47,0.0,1.0,0.0,5e-05]
[1776749767201,84.0,75909.47,0.0,1.0,0.0,5e-05]
[1776749767453,84.0,75910.52,0.0,1.0,0.0,5e-05]
[1776749772488,84.0,75911.39,0.0,1.0,0.0,5e-05]
[1776749774869,84.0,75911.41,0.0,1.0,0.0,5e-05]
[1776749774942,84.0,75911.41,0.0,1.0,0.0,5e-05]
[1776749774977,84.0,75910.03,0.0,1.0,0.0,5e-05]
[1776749775322,84.0,75910.03,0.0,1.0,0.0,5e-05]
[1776749775446,84.0,75910.03,0.0,1.0,0.0,5e-05]
[1776749775509,84.0,75909.82,0.0,1.0,0.0,5e-05]
[1776749776515,84.0,75908.56,0.0,1.0,0.0,5e-05]
[1776749777523,84.0,75907.6,0.0,1.0,0.0,5e-05]
[1776749780544,84.0,75906.85,0.0,1.0,0.0,5e-05]
[1776749786721,84.0,75906.7,0.0,1.0,0.0,5e-05]
[1776749786942,84.0,75906.7,0.0,1.0,0.0,5e-05]
[1776749792166,84.0,75906.69,0.0,1.0,0.0,5e-05]
[1776749792193,84.0,75906.69,0.0,1.0,0.0,5e-05]
[1776749792184,84.0,75905.84,0.0,1.0,0.0,4e-05]
[1776749792914,84.0,75905.84,0.0,1.0,0.0,4e-05]
[1776749792940,84.0,75905.84,0.0,1.0,0.0,4e-05]
[1776749792955,84.0,75905.84,0.0,1.0,0.0,4e-05]
[1776749798669,84.0,75905.88,0.0,1.0,0.0,4e-05]
[1776749803705,84.0,75906.69,0.0,1.0,0.0,4e-05]
[1776749808740,84.0,75907.04,0.0,1.0,0.0,4e-05]
[1776749813775,84.0,75902.53,0.0,1.0,0.0,4e-05]
[1776749814405,84.0,75902.53,0.0,1.0,0.0,4e-05]
[1776749814440,84.0,75902.53,0.0,1.0,0.0,4e-05]
[1776749814781,84.0,75901.32,0.0,1.0,0.0,4e-05]
[1776749819817,84.0,75901.29,0.0,1.0,0.0,4e-05]
[1776749824290,84.0,75901.48,0.0,1.0,0.0,4e-05]
[1776749824439,84.0,75901.48,0.0,1.0,0.0,4e-05]
[1776749825090,84.0,75901.48,0.0,1.0,0.0,4e-05]
[1776749825193,84.0,75901.48,0.0,1.0,0.0,4e-05]
[1776749825139,84.0,75901.37,0.0,1.0,0.0,4e-05]
[1776749830894,84.0,75900.76,0.0,1.0,0.0,4e-05]
[1776749831901,84.0,75898.57,0.0,1.0,0.0,4e-05]
[1776749833917,84.0,75896.57,0.0,1.0,0.0,4e-05]
[1776749834905,84.0,75896.57,0.0,1.0,0.0,4e-05]
[1776749834942,84.0,75896.57,0.0,1.0,0.0,4e-05]
[1776749835011,84.0,75894.54,0.0,1.0,0.0,5e-05]
[1776749840966,84.0,75894.1,0.0,1.0,0.0,5e-05]
[1776749842432,84.0,75894.1,0.0,1.0,0.0,5e-05]
[1776749842630,84.0,75894.1,0.0,1.0,0.0,5e-05]
[1776749842695,84.0,75894.1,0.0,1.0,0.0,5e-05]
[1776749842788,84.0,75894.1,0.0,1.0,0.0,5e-05]
[1776749848015,84.0,75894.23,0.0,1.0,0.0,5e-05]
[1776749851812,84.0,75894.46,0.0,1.0,0.0,5e-05]
[1776749851939,84.0,75894.46,0.0,1.0,0.0,5e-05]
[1776749852042,84.0,75897.03,0.0,1.0,0.0,4e-05]
[1776749852958,84.0,75897.03,0.0,1.0,0.0,4e-05]
[1776749853190,84.0,75897.03,0.0,1.0,0.0,4e-05]
[1776749853050,84.0,75902.59,0.0,1.0,0.0,4e-05]
[1776749854057,84.0,75903.57,0.0,1.0,0.0,4e-05]
[1776749859091,84.0,75901.99,0.0,1.0,0.0,4e-05]
[1776749860957,84.0,75901.71,0.0,1.0,0.0,4e-05]
[1776749861193,84.0,75901.71,0.0,1.0,0.0,4e-05]
[1776749863120,84.0,75899.83,0.0,1.0,0.0,4e-05]
[1776749863298,84.0,75899.83,0.0,1.0,0.0,4e-05]
[1776749863440,84.0,75899.83,0.0,1.0,0.0,4e-05]
[1776749864172,84.0,75899.83,0.0,1.0,0.0,4e-05]
[1776749864195,84.0,75899.83,0.0,1.0,0.0,4e-05]
[1776749864208,84.0,75898.13,0.0,1.0,0.0,4e-05]
[1776749865134,84.0,75899.74,0.0,1.0,0.0,4e-05]
[1776749866141,84.0,75898.55,0.0,1.0,0.0,4e-05]
[1776749874197,84.0,75898.55,0.0,1.0,0.0,4e-05]
[1776749875204,84.0,75899.27,0.0,1.0,0.0,4e-05]
[1776749879954,84.0,75899.12,0.0,1.0,0.0,4e-05]
[1776749880192,84.0,75899.12,0.0,1.0,0.0,4e-05]
[1776749880239,84.0,75902.92,0.0,1.0,0.0,4e-05]
[1776749881246,84.0,75903.99,0.0,1.0,0.0,4e-05]
[1776749881660,84.0,75903.99,0.0,1.0,0.0,4e-05]
[1776749881686,84.0,75903.99,0.0,1.0,0.0,4e-05]
[1776749882253,84.0,75905.77,0.0,1.0,0.0,4e-05]
[1776749883261,84.0,75907.21,0.0,1.0,0.0,4e-05]
[1776749889302,84.0,75906.85,0.0,1.0,0.0,4e-05]
[1776749890803,84.0,75906.89,0.0,1.0,0.0,4e-05]
[1776749890939,84.0,75906.89,0.0,1.0,0.0,4e-05]
[1776749897417,84.0,75906.71,0.0,1.0,0.0,4e-05]
[1776749897445,84.0,75906.71,0.0,1.0,0.0,4e-05]
[1776749897993,84.0,75906.71,0.0,1.0,0.0,4e-05]
[1776749898200,84.0,75906.71,0.0,1.0,0.0,4e-05]
[1776749898296,84.0,75906.93,0.0,1.0,0.0,4e-05]
[1776749902393,84.0,75907.92,0.0,1.0,0.0,4e-05]
[1776749908559,84.0,75907.92,0.0,1.0,0.0,4e-05]
[1776749908697,84.0,75907.92,0.0,1.0,0.0,4e-05]
[1776749912464,84.0,75907.81,0.0,1.0,0.0,4e-05]
[1776749913502,84.0,75907.81,0.0,1.0,0.0,4e-05]
[1776749913698,84.0,75907.81,0.0,1.0,0.0,4e-05]
[1776749919040,84.0,75907.96,0.0,1.0,0.0,4e-05]
[1776749919514,84.0,75906.98,0.0,1.0,0.0,4e-05]
[1776749920706,84.0,75906.98,0.0,1.0,0.0,4e-05]
[1776749920940,84.0,75906.98,0.0,1.0,0.0,4e-05]
[1776749921042,84.0,75898.52,0.0,1.0,0.0,4e-05]
[1776749921528,84.0,75897.88,0.0,1.0,0.0,4e-05]
[1776749922535,84.0,75897.02,0.0,1.0,0.0,4e-05]
[1776749923542,84.0,75898.13,0.0,1.0,0.0,4e-05]
[1776749926563,84.0,75899.32,0.0,1.0,0.0,4e-05]
[1776749930591,84.0,75901.49,0.0,1.0,0.0,4e-05]
[1776749937639,84.0,75900.93,0.0,1.0,0.0,4e-05]
[1776749943682,84.0,75900.42,0.0,1.0,0.0,4e-05]
[1776749952745,84.0,75897.08,0.0,1.0,0.0,4e-05]
[1776749954758,84.0,75898.32,0.0,1.0,0.0,4e-05]
[1776749958786,84.0,75899.45,0.0,1.0,0.0,4e-05]
[1776749964829,84.0,75899.34,0.0,1.0,0.0,4e-05]
[1776749970871,84.0,75899.09,0.0,1.0,0.0,4e-05]
[1776749971877,84.0,75897.99,0.0,1.0,0.0,3e-05]
[1776749973892,84.0,75895.07,0.0,1.0,0.0,3e-05]
[1776749974899,84.0,75893.88,0.0,1.0,0.0,4e-05]
[1776749981947,84.0,75894.03,0.0,1.0,0.0,4e-05]
[1776749987990,84.0,75894.44,0.0,1.0,0.0,4e-05]
[1776749992018,84.0,75876.19,0.0,1.0,0.0,4e-05]
[1776749993025,84.0,75869.5,0.0,1.0,0.0,4e-05]
[1776749998060,84.0,75869.34,0.0,1.0,0.0,4e-05]
[1776749999067,84.0,75868.64,0.0,1.0,0.0,4e-05]
[1776750002088,84.0,75870.66,0.0,1.0,0.0,4e-05]
[1776750002503,84.0,75870.66,0.0,1.0,0.0,4e-05]
[1776750003096,84.0,75877.58,0.0,1.0,0.0,4e-05]
[1776750004103,84.0,75881.99,0.0,1.0,0.0,4e-05]
[1776750005110,84.0,75886.18,0.0,1.0,0.0,4e-05]
[1776750005450,84.0,75886.18,0.0,1.0,0.0,4e-05]
[1776750008749,84.0,75887.14,0.0,1.0,0.0,4e-05]
[1776750008937,84.0,75887.14,0.0,1.0,0.0,4e-05]
[1776750009138,84.0,75887.76,0.0,1.0,0.0,4e-05]
[1776750013166,84.0,75884.85,0.0,1.0,0.0,4e-05]
[1776750014173,84.0,75883.35,0.0,1.0,0.0,4e-05]
[1776750014934,84.0,75883.35,0.0,1.0,0.0,4e-05]
[1776750015186,84.0,75883.35,0.0,1.0,0.0,4e-05]
[1776750019208,84.0,75882.33,0.0,1.0,0.0,4e-05]
[1776750022230,84.0,75883.47,0.0,1.0,0.0,4e-05]
[1776750022878,84.0,75883.47,0.0,1.0,0.0,4e-05]
[1776750022942,84.0,75883.47,0.0,1.0,0.0,4e-05]
[1776750023422,84.0,75883.47,0.0,1.0,0.0,4e-05]
[1776750023440,84.0,75883.47,0.0,1.0,0.0,4e-05]
[1776750023425,84.0,75883.92,0.0,1.0,0.0,4e-05]
[1776750026257,84.0,75882.92,0.0,1.0,0.0,4e-05]
[1776750031292,84.0,75882.7,0.0,1.0,0.0,3e-05]
[1776750036327,84.0,75882.5,0.0,1.0,0.0,3e-05]
[1776750036549,84.0,75882.5,0.0,1.0,0.0,3e-05]
[1776750036694,84.0,75882.5,0.0,1.0,0.0,3e-05]
[1776750037251,84.0,75882.5,0.0,1.0,0.0,3e-05]
[1776750037443,84.0,75882.5,0.0,1.0,0.0,3e-05]
[1776750037334,84.0,75882.4,0.0,1.0,0.0,3e-05]
[1776750038341,84.0,75881.54,0.0,1.0,0.0,3e-05]
[1776750042368,84.0,75882.69,0.0,1.0,0.0,3e-05]
[1776750043124,84.0,75882.69,0.0,1.0,0.0,3e-05]
[1776750043197,84.0,75882.69,0.0,1.0,0.0,3e-05]
[1776750043376,84.0,75883.26,0.0,1.0,0.0,3e-05]
[1776750043545,84.0,75883.26,0.0,1.0,0.0,3e-05]
[1776750043691,84.0,75883.26,0.0,1.0,0.0,3e-05]
[1776750046397,84.0,75888.02,0.0,1.0,0.0,3e-05]
[1776750047247,84.0,75888.02,0.0,1.0,0.0,3e-05]
[1776750047442,84.0,75888.02,0.0,1.0,0.0,3e-05]
[1776750047443,84.0,75889.05,0.0,1.0,0.0,3e-05]
[1776750055460,84.0,75889.56,0.0,1.0,0.0,3e-05]
[1776750060496,84.0,75888.97,0.0,1.0,0.0,3e-05]
[1776750065531,84.0,75888.27,0.0,1.0,0.0,3e-05]
[1776750066664,84.0,75888.27,0.0,1.0,0.0,3e-05]
[1776750066700,84.0,75888.27,0.0,1.0,0.0,3e-05]
[1776750073586,84.0,75888.24,0.0,1.0,0.0,3e-05]
[1776750080637,84.0,75885.17,0.0,1.0,0.0,3e-05]
[1776750081722,84.0,75885.17,0.0,1.0,0.0,3e-05]
[1776750081938,84.0,75885.17,0.0,1.0,0.0,3e-05]
[1776750082040,84.0,75880.97,0.0,1.0,0.0,3e-05]
[1776750082693,84.0,75880.97,0.0,1.0,0.0,3e-05]
[1776750088912,84.0,75881.35,0.0,1.0,0.0,3e-05]
[1776750088940,84.0,75881.35,0.0,1.0,0.0,3e-05]
[1776750089386,84.0,75881.35,0.0,1.0,0.0,3e-05]
[1776750089445,84.0,75881.35,0.0,1.0,0.0,3e-05]
[1776750089487,84.0,75881.8,0.0,1.0,0.0,3e-05]
[1776750091713,84.0,75881.5,0.0,1.0,0.0,3e-05]
[1776750095943,84.0,75881.5,0.0,1.0,0.0,3e-05]
[1776750096024,84.0,75878.91,0.0,1.0,0.0,3e-05]
[1776750096747,84.0,75881.38,0.0,1.0,0.0,3e-05]
[1776750097755,84.0,75882.9,0.0,1.0,0.0,3e-05]
[1776750099516,84.0,75882.9,0.0,1.0,0.0,3e-05]
[1776750108832,84.0,75882.94,0.0,1.0,0.0,3e-05]
[1776750110846,84.0,75884.89,0.0,1.0,0.0,3e-05]
[1776750111853,84.0,75889.64,0.0,1.0,0.0,3e-05]
[1776750112570,84.0,75889.64,0.0,1.0,0.0,3e-05]
[1776750112691,84.0,75889.64,0.0,1.0,0.0,3e-05]
[1776750112859,84.0,75890.88,0.0,1.0,0.0,3e-05]
[1776750114003,84.0,75890.88,0.0,1.0,0.0,3e-05]
[1776750114202,84.0,75890.88,0.0,1.0,0.0,3e-05]
[1776750119909,84.0,75891.38,0.0,1.0,0.0,3e-05]
[1776750120916,84.0,75892.35,0.0,1.0,0.0,3e-05]
[1776750121922,84.0,75895.53,0.0,1.0,0.0,3e-05]
[1776750122869,84.0,75895.53,0.0,1.0,0.0,3e-05]
[1776750122941,84.0,75895.53,0.0,1.0,0.0,3e-05]
[1776750122970,84.0,75896.1,0.0,1.0,0.0,3e-05]
[1776750123912,84.0,75896.1,0.0,1.0,0.0,3e-05]
[1776750123936,84.0,75896.1,0.0,1.0,0.0,3e-05]
[1776750125950,84.0,75893.67,0.0,1.0,0.0,3e-05]
[1776750126958,84.0,75892.44,0.0,1.0,0.0,3e-05]
[1776750130732,84.0,75891.99,0.0,1.0,0.0,3e-05]
[1776750130939,84.0,75891.99,0.0,1.0,0.0,3e-05]
[1776750130986,84.0,75891.85,0.0,1.0,0.0,3e-05]
[1776750131646,84.0,75891.85,0.0,1.0,0.0,3e-05]
[1776750131696,84.0,75891.85,0.0,1.0,0.0,3e-05]
[1776750133000,84.0,75892.56,0.0,1.0,0.0,3e-05]
[1776750138553,84.0,75892.62,0.0,1.0,0.0,3e-05]
[1776750138695,84.0,75892.09,0.0,1.0,0.0,3e-05]
[1776750139042,84.0,75891.91,0.0,1.0,0.0,3e-05]
[1776750139926,84.0,75891.91,0.0,1.0,0.0,3e-05]
[1776750139937,84.0,75891.91,0.0,1.0,0.0,3e-05]
[1776750144077,84.0,75891.05,0.0,1.0,0.0,3e-05]
[1776750152550,84.0,75890.52,0.0,1.0,0.0,3e-05]
[1776750152133,84.0,75890.06,0.0,1.0,0.0,3e-05]
[1776750152697,84.0,75890.06,0.0,1.0,0.0,3e-05]
[1776750152794,84.0,75890.06,0.0,1.0,0.0,3e-05]
[1776750153914,84.0,75890.06,0.0,1.0,0.0,3e-05]
[1776750153942,84.0,75890.06,0.0,1.0,0.0,3e-05]
[1776750160189,84.0,75890.53,0.0,1.0,0.0,3e-05]
[1776750162930,84.0,75890.6,0.0,1.0,0.0,3e-05]
[1776750162941,84.0,75890.6,0.0,1.0,0.0,3e-05]
[1776750163211,84.0,75891.35,0.0,1.0,0.0,3e-05]
[1776750164542,84.0,75891.35,0.0,1.0,0.0,3e-05]
[1776750164696,84.0,75891.33,0.0,1.0,0.0,3e-05]
[1776750173048,84.0,75891.38,0.0,1.0,0.0,3e-05]
[1776750173190,84.0,75891.38,0.0,1.0,0.0,3e-05]
[1776750173281,84.0,75890.75,0.0,1.0,0.0,3e-05]
[1776750174550,84.0,75890.75,0.0,1.0,0.0,3e-05]
[1776750174696,84.0,75890.75,0.0,1.0,0.0,3e-05]
[1776750180323,84.0,75890.75,0.0,1.0,0.0,3e-05]
[1776750180451,84.0,75890.75,0.0,1.0,0.0,3e-05]
[1776750180544,84.0,75889.28,0.0,1.0,0.0,3e-05]
[1776750181584,84.0,75889.28,0.0,1.0,0.0,3e-05]
[1776750181691,84.0,75888.87,0.0,1.0,0.0,3e-05]
[1776750188387,84.0,75891.31,0.0,1.0,0.0,3e-05]
[1776750193051,84.0,75891.46,0.0,1.0,0.0,3e-05]
[1776750193197,84.0,75891.46,0.0,1.0,0.0,3e-05]
[1776750193424,84.0,75891.43,0.0,1.0,0.0,3e-05]
[1776750194254,84.0,75891.43,0.0,1.0,0.0,3e-05]
[1776750194436,84.0,75891.43,0.0,1.0,0.0,3e-05]
[1776750201300,84.0,75890.93,0.0,1.0,0.0,3e-05]
[1776750201442,84.0,75890.93,0.0,1.0,0.0,3e-05]
[1776750201480,84.0,75889.3,0.0,1.0,0.0,3e-05]
[1776750202487,84.0,75888.53,0.0,1.0,0.0,3e-05]
[1776750203228,84.0,75888.53,0.0,1.0,0.0,3e-05]
[1776750203435,84.0,75888.53,0.0,1.0,0.0,3e-05]
[1776750203494,84.0,75889.55,0.0,1.0,0.0,3e-05]
[1776750208529,84.0,75889.84,0.0,1.0,0.0,3e-05]
[1776750209597,84.0,75889.84,0.0,1.0,0.0,3e-05]
[1776750209689,84.0,75889.96,0.0,1.0,0.0,3e-05]
[1776750210543,84.0,75890.86,0.0,1.0,0.0,3e-05]
[1776750211549,84.0,75891.7,0.0,1.0,0.0,2e-05]
[1776750211883,84.0,75891.7,0.0,1.0,0.0,2e-05]
[1776750211935,84.0,75891.7,0.0,1.0,0.0,2e-05]
[1776750212037,84.0,75891.7,0.0,1.0,0.0,2e-05]
[1776750213564,84.0,75891.05,0.0,1.0,0.0,2e-05]
[1776750218599,84.0,75890.86,0.0,1.0,0.0,2e-05]
[1776750223633,84.0,75890.76,0.0,1.0,0.0,2e-05]
[1776750224641,84.0,75889.94,0.0,1.0,0.0,2e-05]
[1776750226655,84.0,75889.19,0.0,1.0,0.0,3e-05]
[1776750228913,84.0,75888.79,0.0,1.0,0.0,3e-05]
[1776750228938,84.0,75888.79,0.0,1.0,0.0,3e-05]
[1776750233704,84.0,75889.33,0.0,1.0,0.0,3e-05]
[1776750235017,84.0,75889.33,0.0,1.0,0.0,3e-05]
[1776750235190,84.0,75889.33,0.0,1.0,0.0,3e-05]
[1776750235290,84.0,75880.05,0.0,1.0,0.0,3e-05]
[1776750236872,84.0,75880.28,0.0,1.0,0.0,3e-05]
[1776750236938,84.0,75880.28,0.0,1.0,0.0,3e-05]
[1776750236973,84.0,75879.24,0.0,1.0,0.0,3e-05]
[1776750238739,84.0,75882.6,0.0,1.0,0.0,3e-05]
[1776750240188,84.0,75882.6,0.0,1.0,0.0,3e-05]
[1776750240438,84.0,75882.6,0.0,1.0,0.0,3e-05]
[1776750240506,84.0,75886.62,0.0,1.0,0.0,3e-05]
[1776750240753,84.0,75887.19,0.0,1.0,0.0,3e-05]
[1776750242217,84.0,75887.19,0.0,1.0,0.0,3e-05]
[1776750242439,84.0,75887.19,0.0,1.0,0.0,3e-05]
[1776750242540,84.0,75887.35,0.0,1.0,0.0,3e-05]
[1776750242767,84.0,75888.07,0.0,1.0,0.0,3e-05]
[1776750248381,84.0,75887.67,0.0,1.0,0.0,3e-05]
[1776750248441,84.0,75887.67,0.0,1.0,0.0,3e-05]
[1776750253844,84.0,75887.42,0.0,1.0,0.0,3e-05]
[1776750263915,84.0,75887.42,0.0,1.0,0.0,3e-05]
[1776750267211,84.0,75887.42,0.0,1.0,0.0,3e-05]
[1776750267268,84.0,75885.3,0.0,1.0,0.0,3e-05]
[1776750267943,84.0,75880.63,0.0,1.0,0.0,3e-05]
[1776750268952,84.0,75880.63,0.0,1.0,0.0,3e-05]
[1776750269189,84.0,75880.63,0.0,1.0,0.0,3e-05]
[1776750269242,84.0,75879.66,0.0,1.0,0.0,3e-05]
[1776750271970,84.0,75879.32,0.0,1.0,0.0,2e-05]
[1776750272978,84.0,75880.18,0.0,1.0,0.0,2e-05]
[1776750276915,84.0,75879.9,0.0,1.0,0.0,2e-05]
[1776750276936,84.0,75879.9,0.0,1.0,0.0,2e-05]
[1776750277006,84.0,75879.04,0.0,1.0,0.0,2e-05]
[1776750282041,84.0,75879.05,0.0,1.0,0.0,2e-05]
[1776750283048,84.0,75878.11,0.0,1.0,0.0,2e-05]
[1776750284150,84.0,75878.11,0.0,1.0,0.0,2e-05]
[1776750284192,84.0,75878.11,0.0,1.0,0.0,2e-05]
[1776750289978,84.0,75878.11,0.0,1.0,0.0,2e-05]
[1776750290194,84.0,75878.11,0.0,1.0,0.0,2e-05]
[1776750293119,84.0,75878.85,0.0,1.0,0.0,2e-05]
[1776750299161,84.0,75878.78,0.0,1.0,0.0,2e-05]
[1776750300059,84.0,75878.78,0.0,1.0,0.0,2e-05]
[1776750300198,84.0,75878.78,0.0,1.0,0.0,2e-05]
[1776750301175,84.0,75870.88,0.0,1.0,0.0,2e-05]
[1776750302536,84.0,75870.88,0.0,1.0,0.0,2e-05]
[1776750302691,84.0,75870.88,0.0,1.0,0.0,2e-05]
[1776750302637,84.0,75867.16,0.0,1.0,0.0,3e-05]
[1776750303190,84.0,75868.24,0.0,1.0,0.0,3e-05]
[1776750308225,84.0,75868.12,0.0,1.0,0.0,3e-05]
[1776750311246,84.0,75866.41,0.0,1.0,0.0,3e-05]
[1776750313260,84.0,75861.78,0.0,1.0,0.0,3e-05]
[1776750314267,84.0,75860.16,0.0,1.0,0.0,3e-05]
[1776750315804,84.0,75860.13,0.0,1.0,0.0,3e-05]
[1776750315952,84.0,75860.13,0.0,1.0,0.0,3e-05]
[1776750316281,84.0,75853.17,0.0,1.0,0.0,3e-05]
[1776750317291,84.0,75851.8,0.0,1.0,0.0,3e-05]
[1776750318747,84.0,75851.8,0.0,1.0,0.0,3e-05]
[1776750318938,84.0,75852.02,0.0,1.0,0.0,3e-05]
[1776750324336,84.0,75852.13,0.0,1.0,0.0,3e-05]
[1776750327344,84.0,75852.06,0.0,1.0,0.0,3e-05]
[1776750327441,84.0,75852.06,0.0,1.0,0.0,3e-05]
[1776750329372,84.0,75849.63,0.0,1.0,0.0,3e-05]
[1776750330379,84.0,75848.78,0.0,1.0,0.0,3e-05]
[1776750331386,84.0,75848.64,0.0,1.0,0.0,3e-05]
[1776750332393,84.0,75849.35,0.0,1.0,0.0,3e-05]
[1776750332865,84.0,75849.35,0.0,1.0,0.0,3e-05]
[1776750332940,84.0,75849.35,0.0,1.0,0.0,3e-05]
[1776750334407,84.0,75850.36,0.0,1.0,0.0,3e-05]
[1776750335414,84.0,75852.25,0.0,1.0,0.0,2e-05]
[1776750336421,84.0,75852.92,0.0,1.0,0.0,2e-05]
[1776750337352,84.0,75852.92,0.0,1.0,0.0,2e-05]
[1776750337442,84.0,75852.92,0.0,1.0,0.0,2e-05]
[1776750341456,84.0,75850.96,0.0,1.0,0.0,2e-05]
[1776750341920,84.0,75850.96,0.0,1.0,0.0,2e-05]
[1776750341937,84.0,75850.96,0.0,1.0,0.0,2e-05]
[1776750342463,84.0,75850.29,0.0,1.0,0.0,3e-05]
[1776750347497,84.0,75850.64,0.0,1.0,0.0,3e-05]
[1776750350519,84.0,75852.51,0.0,1.0,0.0,2e-05]
[1776750351526,84.0,75853.92,0.0,1.0,0.0,2e-05]
[1776750351994,84.0,75853.92,0.0,1.0,0.0,2e-05]
[1776750352198,84.0,75853.92,0.0,1.0,0.0,2e-05]
[1776750352533,84.0,75854.81,0.0,1.0,0.0,2e-05]
[1776750357568,84.0,75855.18,0.0,1.0,0.0,2e-05]
[1776750361596,84.0,75854.28,0.0,1.0,0.0,2e-05]
[1776750362246,84.0,75854.28,0.0,1.0,0.0,2e-05]
[1776750362447,84.0,75854.28,0.0,1.0,0.0,2e-05]
[1776750364616,84.0,75850.33,0.0,1.0,0.0,3e-05]
[1776750367637,84.0,75849.74,0.0,1.0,0.0,3e-05]
[1776750373680,84.0,75848.66,0.0,1.0,0.0,3e-05]
[1776750378715,84.0,75847.67,0.0,1.0,0.0,3e-05]
[1776750379726,84.0,75839.32,0.0,1.0,0.0,3e-05]
[1776750380511,84.0,75839.32,0.0,1.0,0.0,3e-05]
[1776750380733,84.0,75838.42,0.0,1.0,0.0,3e-05]
[1776750381569,84.0,75838.42,0.0,1.0,0.0,3e-05]
[1776750381740,84.0,75838.97,0.0,1.0,0.0,3e-05]
[1776750383605,84.0,75839.15,0.0,1.0,0.0,3e-05]
[1776750383754,84.0,75838.76,0.0,1.0,0.0,3e-05]
[1776750384761,84.0,75837.51,0.0,1.0,0.0,3e-05]
[1776750391810,84.0,75836.76,0.0,1.0,0.0,2e-05]
[1776750392817,84.0,75836.01,0.0,1.0,0.0,2e-05]
[1776750393824,84.0,75837.99,0.0,1.0,0.0,2e-05]
[1776750394925,84.0,75837.99,0.0,1.0,0.0,2e-05]
[1776750394944,84.0,75837.99,0.0,1.0,0.0,2e-05]
[1776750395026,84.0,75845.49,0.0,1.0,0.0,2e-05]
[1776750396844,84.0,75846.7,0.0,1.0,0.0,2e-05]
[1776750398859,84.0,75847.38,0.0,1.0,0.0,2e-05]
[1776750402886,84.0,75846.23,0.0,1.0,0.0,2e-05]
[1776750403894,84.0,75845.22,0.0,1.0,0.0,2e-05]
[1776750408348,84.0,75844.9,0.0,1.0,0.0,2e-05]
[1776750408440,84.0,75844.9,0.0,1.0,0.0,2e-05]
[1776750409440,84.0,75844.9,0.0,1.0,0.0,2e-05]
[1776750409500,84.0,75844.97,0.0,1.0,0.0,2e-05]
[1776750412715,84.0,75844.97,0.0,1.0,0.0,2e-05]
[1776750412940,84.0,75841.41,0.0,1.0,0.0,2e-05]
[1776750418650,84.0,75841.49,0.0,1.0,0.0,2e-05]
[1776750418693,84.0,75841.49,0.0,1.0,0.0,2e-05]
[1776750419883,84.0,75840.78,0.0,1.0,0.0,2e-05]
[1776750419938,84.0,75840.78,0.0,1.0,0.0,2e-05]
[1776750425945,84.0,75836.46,0.0,1.0,0.0,2e-05]
[1776750431085,84.0,75829.38,0.0,1.0,0.0,3e-05]
[1776750432143,84.0,75829.38,0.0,1.0,0.0,3e-05]
[1776750432193,84.0,75829.38,0.0,1.0,0.0,3e-05]
[1776750435022,84.0,75829.36,0.0,1.0,0.0,3e-05]
[1776750435192,84.0,75829.36,0.0,1.0,0.0,3e-05]
[1776750436717,84.0,75829.32,0.0,1.0,0.0,3e-05]
[1776750436936,84.0,75829.64,0.0,1.0,0.0,3e-05]
[1776750443170,84.0,75831.16,0.0,1.0,0.0,2e-05]
[1776750444608,84.0,75831.16,0.0,1.0,0.0,2e-05]
[1776750444703,84.0,75831.16,0.0,1.0,0.0,2e-05]
[1776750444775,84.0,75831.16,0.0,1.0,0.0,2e-05]
[1776750446262,84.0,75830.94,0.0,1.0,0.0,3e-05]
[1776750446436,84.0,75830.94,0.0,1.0,0.0,3e-05]
[1776750446537,84.0,75836.06,0.0,1.0,0.0,2e-05]
[1776750447198,84.0,75838.86,0.0,1.0,0.0,2e-05]
[1776750450543,84.0,75839.03,0.0,1.0,0.0,2e-05]
[1776750450702,84.0,75839.03,0.0,1.0,0.0,2e-05]
[1776750450799,84.0,75839.31,0.0,1.0,0.0,2e-05]
[1776750453102,84.0,75839.31,0.0,1.0,0.0,2e-05]
[1776750453188,84.0,75839.31,0.0,1.0,0.0,2e-05]
[1776750453241,84.0,75840.65,0.0,1.0,0.0,2e-05]
[1776750458289,84.0,75840.51,0.0,1.0,0.0,2e-05]
[1776750458445,84.0,75840.51,0.0,1.0,0.0,2e-05]
[1776750458536,84.0,75840.42,0.0,1.0,0.0,2e-05]
[1776750462527,84.0,75840.42,0.0,1.0,0.0,2e-05]
[1776750462698,84.0,75840.42,0.0,1.0,0.0,2e-05]
[1776750463315,84.0,75839.05,0.0,1.0,0.0,2e-05]
[1776750465329,84.0,75839.81,0.0,1.0,0.0,2e-05]
[1776750470363,84.0,75839.78,0.0,1.0,0.0,2e-05]
[1776750470965,84.0,75839.78,0.0,1.0,0.0,2e-05]
[1776750471194,84.0,75839.78,0.0,1.0,0.0,2e-05]
[1776750473009,84.0,75839.78,0.0,1.0,0.0,2e-05]
[1776750473192,84.0,75839.78,0.0,1.0,0.0,2e-05]
[1776750473385,84.0,75840.72,0.0,1.0,0.0,2e-05]
[1776750479427,84.0,75840.72,0.0,1.0,0.0,2e-05]
[1776750485469,84.0,75840.92,0.0,1.0,0.0,2e-05]
[1776750486475,84.0,75844.82,0.0,1.0,0.0,2e-05]
[1776750487483,84.0,75847.83,0.0,1.0,0.0,2e-05]
[1776750488489,84.0,75849.77,0.0,1.0,0.0,2e-05]
[1776750493525,84.0,75849.06,0.0,1.0,0.0,2e-05]
[1776750494532,84.0,75848.08,0.0,1.0,0.0,2e-05]
[1776750499567,84.0,75848.24,0.0,1.0,0.0,2e-05]
[1776750504603,84.0,75848.1,0.0,1.0,0.0,2e-05]
[1776750509638,84.0,75848.47,0.0,1.0,0.0,2e-05]
[1776750512660,84.0,75849.87,0.0,1.0,0.0,2e-05]
[1776750517695,84.0,75850.46,0.0,1.0,0.0,2e-05]
[1776750521722,84.0,75848.75,0.0,1.0,0.0,2e-05]
[1776750524744,84.0,75847.98,0.0,1.0,0.0,2e-05]
[1776750529779,84.0,75848.02,0.0,1.0,0.0,2e-05]
[1776750530786,84.0,75846.43,0.0,1.0,0.0,2e-05]
[1776750531793,84.0,75843.94,0.0,1.0,0.0,2e-05]
[1776750532800,84.0,75844.82,0.0,1.0,0.0,2e-05]
[1776750538460,84.0,75844.98,0.0,1.0,0.0,2e-05]
[1776750544884,84.0,75845.01,0.0,1.0,0.0,2e-05]
[1776750548912,84.0,75845.9,0.0,1.0,0.0,2e-05]
[1776750558982,84.0,75845.9,0.0,1.0,0.0,2e-05]
[1776750564016,84.0,75845.14,0.0,1.0,0.0,2e-05]
[1776750570058,84.0,75842.64,0.0,1.0,0.0,2e-05]
[1776750571066,84.0,75841.74,0.0,1.0,0.0,2e-05]
[1776750572072,84.0,75840.69,0.0,1.0,0.0,2e-05]
[1776750577108,84.0,75841.1,0.0,1.0,0.0,2e-05]
[1776750582143,84.0,75841.43,0.0,1.0,0.0,2e-05]
[1776750587178,84.0,75844.75,0.0,1.0,0.0,2e-05]
[1776750588185,84.0,75845.88,0.0,1.0,0.0,2e-05]
[1776750589191,84.0,75844.93,0.0,1.0,0.0,2e-05]
[1776750590199,84.0,75844.13,0.0,1.0,0.0,2e-05]
[1776750593220,84.0,75842.62,0.0,1.0,0.0,2e-05]
[1776750598254,84.0,75842.53,0.0,1.0,0.0,2e-05]
[1776750602285,84.0,75832.58,0.0,1.0,0.0,2e-05]
[1776750603292,84.0,75826.76,0.0,1.0,0.0,2e-05]
[1776750604299,84.0,75825.61,0.0,1.0,0.0,2e-05]
[1776750605306,84.0,75828.85,0.0,1.0,0.0,2e-05]
[1776750606313,84.0,75835.71,0.0,1.0,0.0,2e-05]
[1776750607319,84.0,75838.08,0.0,1.0,0.0,2e-05]
[1776750610341,84.0,75838.87,0.0,1.0,0.0,2e-05]
[1776750618397,84.0,75839.24,0.0,1.0,0.0,2e-05]
[1776750624444,84.0,75838.63,0.0,1.0,0.0,2e-05]
[1776750625450,84.0,75836.68,0.0,1.0,0.0,2e-05]
[1776750626458,84.0,75835.71,0.0,1.0,0.0,2e-05]
[1776750627464,84.0,75832.97,0.0,1.0,0.0,2e-05]
[1776750628472,84.0,75830.14,0.0,1.0,0.0,2e-05]
[1776750629479,84.0,75828.75,0.0,1.0,0.0,2e-05]
[1776750631493,84.0,75829.65,0.0,1.0,0.0,2e-05]
[1776750632500,84.0,75830.95,0.0,1.0,0.0,2e-05]
[1776750637535,84.0,75830.74,0.0,1.0,0.0,2e-05]
[1776750642570,84.0,75830.91,0.0,1.0,0.0,2e-05]
[1776750647604,84.0,75831.09,0.0,1.0,0.0,2e-05]
[1776750652640,84.0,75830.7,0.0,1.0,0.0,2e-05]
[1776750657674,84.0,75830.47,0.0,1.0,0.0,2e-05]
[1776750661703,84.0,75829.21,0.0,1.0,0.0,2e-05]
[1776750665731,84.0,75833.39,0.0,1.0,0.0,2e-05]
[1776750666738,84.0,75831.94,0.0,1.0,0.0,2e-05]
[1776750671773,84.0,75831.36,0.0,1.0,0.0,2e-05]
[1776750673787,84.0,75830.48,0.0,1.0,0.0,2e-05]
[1776750676808,84.0,75829.42,0.0,1.0,0.0,2e-05]
[1776750677815,84.0,75828.46,0.0,1.0,0.0,2e-05]
[1776750682849,84.0,75828.89,0.0,1.0,0.0,2e-05]
[1776750687885,84.0,75828.93,0.0,1.0,0.0,2e-05]
[1776750692921,84.0,75829.66,0.0,1.0,0.0,2e-05]
[1776750698963,84.0,75830.06,0.0,1.0,0.0,2e-05]
[1776750702991,84.0,75828.9,0.0,1.0,0.0,2e-05]
[1776750703998,84.0,75826.48,0.0,1.0,0.0,2e-05]
[1776750705007,84.0,75821.64,0.0,1.0,0.0,2e-05]
[1776750707018,84.0,75820.59,0.0,1.0,0.0,2e-05]
[1776750710039,84.0,75817.54,0.0,1.0,0.0,2e-05]
[1776750711047,84.0,75821.7,0.0,1.0,0.0,2e-05]
[1776750712054,84.0,75824.13,0.0,1.0,0.0,2e-05]
[1776750718096,84.0,75823.66,0.0,1.0,0.0,2e-05]
[1776750721116,84.0,75822.95,0.0,1.0,0.0,2e-05]
[1776750726152,84.0,75822.3,0.0,1.0,0.0,2e-05]
[1776750732194,84.0,75824.99,0.0,1.0,0.0,2e-05]
[1776750733201,84.0,75827.06,0.0,1.0,0.0,2e-05]
[1776750738236,84.0,75826.44,0.0,1.0,0.0,2e-05]
[1776750742263,84.0,75825.54,0.0,1.0,0.0,2e-05]
[1776750747302,84.0,75825.28,0.0,1.0,0.0,2e-05]
[1776750748309,84.0,75824.32,0.0,1.0,0.0,2e-05]
[1776750749316,84.0,75822.55,0.0,1.0,0.0,2e-05]
[1776750750323,84.0,75821.07,0.0,1.0,0.0,2e-05]
[1776750751330,84.0,75820.11,0.0,1.0,0.0,1e-05]
[1776750753343,84.0,75819.0,0.0,1.0,0.0,1e-05]
[1776750755358,84.0,75821.85,0.0,1.0,0.0,1e-05]
[1776750756365,84.0,75826.01,0.0,1.0,0.0,1e-05]
[1776750757371,84.0,75826.74,0.0,1.0,0.0,1e-05]
[1776750763413,84.0,75826.95,0.0,1.0,0.0,1e-05]
[1776750766435,84.0,75833.72,0.0,1.0,0.0,1e-05]
[1776750767442,84.0,75834.77,0.0,1.0,0.0,1e-05]
[1776750769456,84.0,75833.29,0.0,1.0,0.0,1e-05]
[1776750772476,84.0,75832.59,0.0,1.0,0.0,1e-05]
[1776750780533,84.0,75834.41,0.0,1.0,0.0,1e-05]
[1776750781539,84.0,75839.43,0.0,1.0,0.0,1e-05]
[1776750782547,84.0,75841.14,0.0,1.0,0.0,1e-05]
[1776750785568,84.0,75846.67,0.0,1.0,0.0,1e-05]
[1776750786575,84.0,75848.27,0.0,1.0,0.0,1e-05]
[1776750787582,84.0,75849.67,0.0,1.0,0.0,1e-05]
[1776750792617,84.0,75849.93,0.0,1.0,0.0,1e-05]
[1776750794631,84.0,75851.39,0.0,1.0,0.0,1e-05]
[1776750797652,84.0,75849.21,0.0,1.0,0.0,1e-05]
[1776750798659,84.0,75847.02,0.0,1.0,0.0,1e-05]
[1776750803694,84.0,75850.04,0.0,1.0,0.0,1e-05]
[1776750804701,84.0,75851.89,0.0,1.0,0.0,1e-05]
[1776750809736,84.0,75852.12,0.0,1.0,0.0,1e-05]
[1776750812757,84.0,75851.74,0.0,1.0,0.0,1e-05]
[1776750814770,84.0,75851.03,0.0,1.0,0.0,1e-05]
[1776750819805,84.0,75851.71,0.0,1.0,0.0,1e-05]
[1776750827861,84.0,75851.75,0.0,1.0,0.0,1e-05]
[1776750832902,84.0,75852.21,0.0,1.0,0.0,1e-05]
[1776750839952,84.0,75851.64,0.0,1.0,0.0,1e-05]
[1776750841968,84.0,75850.13,0.0,1.0,0.0,1e-05]
[1776750842975,84.0,75848.35,0.0,1.0,0.0,1e-05]
[1776750845996,84.0,75849.66,0.0,1.0,0.0,1e-05]
[1776750847003,84.0,75851.01,0.0,1.0,0.0,1e-05]
[1776750850027,84.0,75851.73,0.0,1.0,0.0,1e-05]
[1776750853048,84.0,75853.14,0.0,1.0,0.0,1e-05]
[1776750856069,84.0,75851.17,0.0,1.0,0.0,1e-05]
[1776750864125,84.0,75851.05,0.0,1.0,0.0,1e-05]
[1776750867154,84.0,75849.21,0.0,1.0,0.0,1e-05]
[1776750868156,84.0,75846.7,0.0,1.0,0.0,1e-05]
[1776750871177,84.0,75846.7,0.0,1.0,0.0,1e-05]
[1776750872184,84.0,75843.48,0.0,1.0,0.0,1e-05]
[1776750877219,84.0,75842.67,0.0,1.0,0.0,1e-05]
[1776750882253,84.0,75849.15,0.0,1.0,0.0,1e-05]
[1776750883261,84.0,75850.84,0.0,1.0,0.0,1e-05]
[1776750884268,84.0,75851.8,0.0,1.0,0.0,1e-05]
[1776750890309,84.0,75852.14,0.0,1.0,0.0,1e-05]
[1776750895345,84.0,75852.52,0.0,1.0,0.0,1e-05]
[1776750897359,84.0,75855.38,0.0,1.0,0.0,1e-05]
[1776750898366,84.0,75859.15,0.0,1.0,0.0,1e-05]
[1776750899373,84.0,75861.51,0.0,1.0,0.0,1e-05]
[1776750900380,84.0,75862.92,0.0,1.0,0.0,1e-05]
[1776750901386,84.0,75864.31,0.0,1.0,0.0,1e-05]
[1776750902435,84.0,75864.31,0.0,1.0,0.0,1e-05]
[1776750908436,84.0,75864.98,0.0,1.0,0.0,1e-05]
[1776750910784,84.0,75865.27,0.0,1.0,0.0,1e-05]
[1776750910939,84.0,75865.27,0.0,1.0,0.0,1e-05]
[1776750910987,84.0,75865.23,0.0,1.0,0.0,1e-05]
[1776750913434,84.0,75865.09,0.0,1.0,0.0,1e-05]
[1776750916492,84.0,75867.3,0.0,1.0,0.0,1e-05]
[1776750921528,84.0,75867.43,0.0,1.0,0.0,1e-05]
[1776750926564,84.0,75866.99,0.0,1.0,0.0,1e-05]
[1776750934382,84.0,75866.95,0.0,1.0,0.0,1e-05]
[1776750933614,84.0,75867.04,0.0,1.0,0.0,1e-05]
[1776750934907,84.0,75867.04,0.0,1.0,0.0,1e-05]
[1776750934934,84.0,75867.04,0.0,1.0,0.0,1e-05]
[1776750934979,84.0,75865.06,0.0,1.0,0.0,1e-05]
[1776750936691,84.0,75864.76,0.0,1.0,0.0,1e-05]
[1776750936935,84.0,75864.76,0.0,1.0,0.0,1e-05]
[1776750936939,84.0,75865.38,0.0,1.0,0.0,1e-05]
[1776750942678,84.0,75865.63,0.0,1.0,0.0,1e-05]
[1776750949440,84.0,75865.63,0.0,1.0,0.0,1e-05]
[1776750954762,84.0,75865.69,0.0,1.0,0.0,1e-05]
[1776750957784,84.0,75864.23,0.0,1.0,0.0,1e-05]
[1776750960215,84.0,75863.77,0.0,1.0,0.0,1e-05]
[1776750960391,84.0,75863.77,0.0,1.0,0.0,1e-05]
[1776750960421,84.0,75863.56,0.0,1.0,0.0,1e-05]
[1776750960442,84.0,75863.56,0.0,1.0,0.0,1e-05]
[1776750965839,84.0,75861.89,0.0,1.0,0.0,1e-05]
[1776750966908,84.0,75861.89,0.0,1.0,0.0,1e-05]
[1776750966939,84.0,75861.89,0.0,1.0,0.0,1e-05]
[1776750967068,84.0,75861.89,0.0,1.0,0.0,1e-05]
[1776750967195,84.0,75861.89,0.0,1.0,0.0,1e-05]
[1776750967290,84.0,75862.18,0.0,1.0,0.0,1e-05]
[1776750974903,84.0,75861.36,0.0,1.0,0.0,1e-05]
[1776750976181,84.0,75861.36,0.0,1.0,0.0,1e-05]
[1776750976195,84.0,75861.36,0.0,1.0,0.0,1e-05]
[1776750976282,84.0,75861.36,0.0,1.0,0.0,1e-05]
[1776750976607,84.0,75861.36,0.0,1.0,0.0,1e-05]
[1776750976690,84.0,75861.36,0.0,1.0,0.0,1e-05]
[1776750981642,84.0,75861.07,0.0,1.0,0.0,1e-05]
[1776750981695,84.0,75861.07,0.0,1.0,0.0,1e-05]
[1776750981739,84.0,75861.07,0.0,1.0,0.0,1e-05]
[1776750981937,84.0,75861.07,0.0,1.0,0.0,1e-05]
[1776750982036,84.0,75861.07,0.0,1.0,0.0,1e-05]
[1776750982958,84.0,75862.95,0.0,1.0,0.0,1e-05]
[1776750983965,84.0,75864.14,0.0,1.0,0.0,1e-05]
[1776750984973,84.0,75864.96,0.0,1.0,0.0,1e-05]
[1776750985979,84.0,75865.74,0.0,1.0,0.0,1e-05]
[1776750993029,84.0,75864.84,0.0,1.0,0.0,1e-05]
[1776750997057,84.0,75865.65,0.0,1.0,0.0,1e-05]
[1776751003349,84.0,75865.64,0.0,1.0,0.0,1e-05]
[1776751003437,84.0,75865.64,0.0,1.0,0.0,1e-05]
[1776751003410,84.0,75867.76,0.0,1.0,0.0,1e-05]
[1776751003713,84.0,75867.76,0.0,1.0,0.0,1e-05]
[1776751003934,84.0,75867.76,0.0,1.0,0.0,1e-05]
[1776751009140,84.0,75868.21,0.0,1.0,0.0,1e-05]
[1776751015183,84.0,75868.21,0.0,1.0,0.0,1e-05]
[1776751019211,84.0,75866.97,0.0,1.0,0.0,1e-05]
[1776751020218,84.0,75865.01,0.0,1.0,0.0,1e-05]
[1776751022232,84.0,75861.12,0.0,1.0,0.0,1e-05]
[1776751023239,84.0,75850.2,0.0,1.0,0.0,1e-05]
[1776751024246,84.0,75847.4,0.0,1.0,0.0,1e-05]
[1776751024704,84.0,75847.4,0.0,1.0,0.0,1e-05]
[1776751024841,84.0,75847.4,0.0,1.0,0.0,1e-05]
[1776751024938,84.0,75847.4,0.0,1.0,0.0,1e-05]
[1776751025252,84.0,75847.04,0.0,1.0,0.0,1e-05]
[1776751028274,84.0,75846.14,0.0,1.0,0.0,1e-05]
[1776751030297,84.0,75845.89,0.0,1.0,0.0,1e-05]
[1776751030441,84.0,75845.89,0.0,1.0,0.0,1e-05]
[1776751030519,84.0,75844.24,0.0,1.0,0.0,1e-05]
[1776751030751,84.0,75844.24,0.0,1.0,0.0,1e-05]
[1776751030934,84.0,75844.24,0.0,1.0,0.0,1e-05]
[1776751033309,84.0,75843.22,0.0,1.0,0.0,1e-05]
[1776751037337,84.0,75842.06,0.0,1.0,0.0,1e-05]
[1776751039966,84.0,75842.39,0.0,1.0,0.0,1e-05]
[1776751040079,84.0,75842.39,0.0,1.0,0.0,1e-05]
[1776751040191,84.0,75842.39,0.0,1.0,0.0,1e-05]
[1776751040358,84.0,75842.33,0.0,1.0,0.0,1e-05]
[1776751045393,84.0,75836.87,0.0,1.0,0.0,1e-05]
[1776751046399,84.0,75835.78,0.0,1.0,0.0,1e-05]
[1776751046971,84.0,75835.78,0.0,1.0,0.0,1e-05]
[1776751047195,84.0,75835.78,0.0,1.0,0.0,1e-05]
[1776751047231,84.0,75835.78,0.0,1.0,0.0,1e-05]
[1776751047438,84.0,75835.78,0.0,1.0,0.0,1e-05]
[1776751047439,84.0,75835.46,0.0,1.0,0.0,1e-05]
[1776751051434,84.0,75835.04,0.0,1.0,0.0,1e-05]
[1776751055183,84.0,75835.08,0.0,1.0,0.0,1e-05]
[1776751055322,84.0,75835.08,0.0,1.0,0.0,1e-05]
[1776751055439,84.0,75835.08,0.0,1.0,0.0,1e-05]
[1776751055463,84.0,75834.24,0.0,1.0,0.0,1e-05]
[1776751056470,84.0,75832.46,0.0,1.0,0.0,1e-05]
[1776751058483,84.0,75837.59,0.0,1.0,0.0,1e-05]
[1776751063519,84.0,75837.41,0.0,1.0,0.0,1e-05]
[1776751065532,84.0,75838.11,0.0,1.0,0.0,1e-05]
[1776751066450,84.0,75838.11,0.0,1.0,0.0,1e-05]
[1776751066540,84.0,75838.25,0.0,1.0,0.0,1e-05]
[1776751066645,84.0,75838.25,0.0,1.0,0.0,1e-05]
[1776751066690,84.0,75838.25,0.0,1.0,0.0,1e-05]
[1776751072581,84.0,75838.29,0.0,1.0,0.0,1e-05]
[1776751076340,84.0,75838.41,0.0,1.0,0.0,1e-05]
[1776751076392,84.0,75838.41,0.0,1.0,0.0,1e-05]
[1776751076443,84.0,75838.41,0.0,1.0,0.0,1e-05]
[1776751076538,84.0,75838.62,0.0,1.0,0.0,1e-05]
[1776751082652,84.0,75838.83,0.0,1.0,0.0,1e-05]
[1776751086680,84.0,75837.6,0.0,1.0,0.0,1e-05]
[1776751090708,84.0,75836.95,0.0,1.0,0.0,1e-05]
[1776751092722,84.0,75840.74,0.0,1.0,0.0,1e-05]
[1776751093676,84.0,75840.74,0.0,1.0,0.0,1e-05]
[1776751093692,84.0,75840.74,0.0,1.0,0.0,1e-05]
[1776751094034,84.0,75840.74,0.0,1.0,0.0,1e-05]
[1776751094189,84.0,75840.74,0.0,1.0,0.0,1e-05]
[1776751094276,84.0,75845.02,0.0,1.0,0.0,1e-05]
[1776751094736,84.0,75848.94,0.0,1.0,0.0,1e-05]
[1776751095743,84.0,75850.29,0.0,1.0,0.0,1e-05]
[1776751099198,84.0,75850.29,0.0,1.0,0.0,1e-05]
[1776751099436,84.0,75850.29,0.0,1.0,0.0,1e-05]
[1776751099443,84.0,75850.29,0.0,1.0,0.0,1e-05]
[1776751099497,84.0,75850.56,0.0,1.0,0.0,1e-05]
[1776751099692,84.0,75850.56,0.0,1.0,0.0,1e-05]
[1776751102792,84.0,75849.19,0.0,1.0,0.0,1e-05]
[1776751107827,84.0,75849.29,0.0,1.0,0.0,1e-05]
[1776751111857,84.0,75849.19,0.0,1.0,0.0,1e-05]
[1776751112864,84.0,75850.28,0.0,1.0,0.0,1e-05]
[1776751113738,84.0,75850.28,0.0,1.0,0.0,1e-05]
[1776751113936,84.0,75850.28,0.0,1.0,0.0,1e-05]
[1776751114295,84.0,75850.28,0.0,1.0,0.0,1e-05]
[1776751114441,84.0,75850.28,0.0,1.0,0.0,1e-05]
[1776751114542,84.0,75847.76,0.0,1.0,0.0,1e-05]
[1776751114878,84.0,75847.11,0.0,1.0,0.0,1e-05]
[1776751121927,84.0,75846.9,0.0,1.0,0.0,1e-05]
[1776751122728,84.0,75846.9,0.0,1.0,0.0,1e-05]
[1776751122936,84.0,75846.9,0.0,1.0,0.0,1e-05]
[1776751123527,84.0,75846.9,0.0,1.0,0.0,1e-05]
[1776751123532,84.0,75846.9,0.0,1.0,0.0,1e-05]
[1776751123690,84.0,75846.9,0.0,1.0,0.0,1e-05]
[1776751123941,84.0,75845.49,0.0,1.0,0.0,1e-05]
[1776751128976,84.0,75845.5,0.0,1.0,0.0,1e-05]
[1776751133337,84.0,75845.03,0.0,1.0,0.0,1e-05]
[1776751133445,84.0,75845.03,0.0,1.0,0.0,1e-05]
[1776751133543,84.0,75845.92,0.0,1.0,0.0,1e-05]
[1776751133826,84.0,75845.92,0.0,1.0,0.0,1e-05]
[1776751133939,84.0,75845.92,0.0,1.0,0.0,1e-05]
[1776751135018,84.0,75844.01,0.0,1.0,0.0,1e-05]
[1776751136024,84.0,75843.11,0.0,1.0,0.0,1e-05]
[1776751142031,84.0,75842.62,0.0,1.0,0.0,1e-05]
[1776751142188,84.0,75842.62,0.0,1.0,0.0,1e-05]
[1776751142558,84.0,75842.62,0.0,1.0,0.0,1e-05]
[1776751142612,84.0,75842.41,0.0,1.0,0.0,1e-05]
[1776751142694,84.0,75842.41,0.0,1.0,0.0,1e-05]
[1776751143074,84.0,75840.34,0.0,1.0,0.0,1e-05]
[1776751144083,84.0,75844.1,0.0,1.0,0.0,1e-05]
[1776751144823,84.0,75844.1,0.0,1.0,0.0,1e-05]
[1776751144945,84.0,75844.1,0.0,1.0,0.0,1e-05]
[1776751145089,84.0,75846.19,0.0,1.0,0.0,1e-05]
[1776751146097,84.0,75846.94,0.0,1.0,0.0,1e-05]
[1776751151131,84.0,75843.72,0.0,1.0,0.0,1e-05]
[1776751152353,84.0,75843.72,0.0,1.0,0.0,1e-05]
[1776751152441,84.0,75843.72,0.0,1.0,0.0,1e-05]
[1776751154802,84.0,75843.77,0.0,1.0,0.0,1e-05]
[1776751154814,84.0,75843.77,0.0,1.0,0.0,1e-05]
[1776751154939,84.0,75843.77,0.0,1.0,0.0,1e-05]
[1776751155160,84.0,75842.47,0.0,1.0,0.0,1e-05]
[1776751156166,84.0,75840.77,0.0,1.0,0.0,1e-05]
[1776751161202,84.0,75840.56,0.0,1.0,0.0,1e-05]
[1776751167244,84.0,75840.61,0.0,1.0,0.0,1e-05]
[1776751169264,84.0,75841.7,0.0,1.0,0.0,1e-05]
[1776751169939,84.0,75841.7,0.0,1.0,0.0,1e-05]
[1776751170026,84.0,75841.7,0.0,1.0,0.0,1e-05]
[1776751170201,84.0,75841.7,0.0,1.0,0.0,1e-05]
[1776751170265,84.0,75843.1,0.0,1.0,0.0,1e-05]
[1776751171272,84.0,75844.82,0.0,1.0,0.0,1e-05]
[1776751173286,84.0,75846.03,0.0,1.0,0.0,1e-05]
[1776751179329,84.0,75846.4,0.0,1.0,0.0,1e-05]
[1776751183357,84.0,75845.5,0.0,1.0,0.0,1e-05]
[1776751184363,84.0,75844.45,0.0,1.0,0.0,1e-05]
[1776751184843,84.0,75844.45,0.0,1.0,0.0,1e-05]
[1776751184938,84.0,75844.45,0.0,1.0,0.0,1e-05]
[1776751185631,84.0,75844.45,0.0,1.0,0.0,1e-05]
[1776751185687,84.0,75844.45,0.0,1.0,0.0,1e-05]
[1776751185665,84.0,75839.81,0.0,1.0,0.0,1e-05]
[1776751186378,84.0,75837.52,0.0,1.0,0.0,1e-05]
[1776751190405,84.0,75835.39,0.0,1.0,0.0,1e-05]
[1776751192489,84.0,75835.39,0.0,1.0,0.0,1e-05]
[1776751192696,84.0,75835.39,0.0,1.0,0.0,1e-05]
[1776751195214,84.0,75835.39,0.0,1.0,0.0,1e-05]
[1776751195435,84.0,75835.39,0.0,1.0,0.0,1e-05]
[1776751195536,84.0,75835.39,0.0,1.0,0.0,1e-05]
[1776751198461,84.0,75836.02,0.0,1.0,0.0,1e-05]
[1776751201483,84.0,75832.51,0.0,1.0,0.0,1e-05]
[1776751202491,84.0,75831.49,0.0,1.0,0.0,1e-05]
[1776751203238,84.0,75831.49,0.0,1.0,0.0,1e-05]
[1776751203440,84.0,75831.49,0.0,1.0,0.0,1e-05]
[1776751203497,84.0,75836.03,0.0,1.0,0.0,1e-05]
[1776751204504,84.0,75836.72,0.0,1.0,0.0,1e-05]
[1776751209545,84.0,75836.22,0.0,1.0,0.0,1e-05]
[1776751210552,84.0,75835.35,0.0,1.0,0.0,1e-05]
[1776751212566,84.0,75836.17,0.0,1.0,0.0,1e-05]
[1776751216594,84.0,75834.57,0.0,1.0,0.0,1e-05]
[1776751217112,84.0,75834.57,0.0,1.0,0.0,1e-05]
[1776751217192,84.0,75834.57,0.0,1.0,0.0,1e-05]
[1776751217677,84.0,75834.57,0.0,1.0,0.0,1e-05]
[1776751217690,84.0,75834.57,0.0,1.0,0.0,1e-05]
[1776751217600,84.0,75836.46,0.0,1.0,0.0,1e-05]
[1776751222635,84.0,75836.23,0.0,1.0,0.0,1e-05]
[1776751223642,84.0,75835.6,0.0,1.0,0.0,1e-05]
[1776751225658,84.0,75834.07,0.0,1.0,0.0,1e-05]
[1776751225776,84.0,75834.07,0.0,1.0,0.0,1e-05]
[1776751225941,84.0,75834.07,0.0,1.0,0.0,1e-05]
[1776751226253,84.0,75834.07,0.0,1.0,0.0,1e-05]
[1776751226439,84.0,75834.07,0.0,1.0,0.0,1e-05]
[1776751226664,84.0,75833.51,0.0,1.0,0.0,1e-05]
[1776751230694,84.0,75830.91,0.0,1.0,0.0,1e-05]
[1776751231420,84.0,75830.91,0.0,1.0,0.0,1e-05]
[1776751231443,84.0,75830.91,0.0,1.0,0.0,1e-05]
[1776751231700,84.0,75830.53,0.0,1.0,0.0,1e-05]
[1776751232998,84.0,75830.43,0.0,1.0,0.0,1e-05]
[1776751233188,84.0,75830.43,0.0,1.0,0.0,1e-05]
[1776751233290,84.0,75830.43,0.0,1.0,0.0,1e-05]
[1776751234721,84.0,75831.04,0.0,1.0,0.0,1e-05]
[1776751235728,84.0,75830.39,0.0,1.0,0.0,1e-05]
[1776751237252,84.0,75830.36,0.0,1.0,0.0,1e-05]
[1776751237443,84.0,75830.36,0.0,1.0,0.0,1e-05]
[1776751244792,84.0,75830.33,0.0,1.0,0.0,1e-05]
[1776751248820,84.0,75830.94,0.0,1.0,0.0,1e-05]
[1776751252848,84.0,75831.72,0.0,1.0,0.0,1e-05]
[1776751257287,84.0,75831.47,0.0,1.0,0.0,1e-05]
[1776751257436,84.0,75831.47,0.0,1.0,0.0,1e-05]
[1776751257498,84.0,75837.16,0.0,1.0,0.0,1e-05]
[1776751257831,84.0,75837.16,0.0,1.0,0.0,1e-05]
[1776751257947,84.0,75837.16,0.0,1.0,0.0,1e-05]
[1776751258003,84.0,75842.76,0.0,1.0,0.0,1e-05]
[1776751258890,84.0,75844.67,0.0,1.0,0.0,1e-05]
[1776751262167,84.0,75845.03,0.0,1.0,0.0,1e-05]
[1776751262204,84.0,75845.03,0.0,1.0,0.0,1e-05]
[1776751262304,84.0,75845.03,0.0,1.0,0.0,1e-05]
[1776751262443,84.0,75845.03,0.0,1.0,0.0,1e-05]
[1776751262497,84.0,75846.87,0.0,1.0,0.0,1e-05]
[1776751263926,84.0,75843.43,0.0,1.0,0.0,1e-05]
[1776751264933,84.0,75841.73,0.0,1.0,0.0,1e-05]
[1776751266068,84.0,75841.73,0.0,1.0,0.0,1e-05]
[1776751266197,84.0,75841.73,0.0,1.0,0.0,1e-05]
[1776751266221,84.0,75838.4,0.0,1.0,0.0,1e-05]
[1776751266946,84.0,75837.41,0.0,1.0,0.0,1e-05]
[1776751273503,84.0,75836.96,0.0,1.0,0.0,1e-05]
[1776751273605,84.0,75833.15,0.0,1.0,0.0,1e-05]
[1776751274429,84.0,75833.15,0.0,1.0,0.0,1e-05]
[1776751274437,84.0,75833.15,0.0,1.0,0.0,1e-05]
[1776751274441,84.0,75827.78,0.0,1.0,0.0,1e-05]
[1776751275007,84.0,75824.95,0.0,1.0,0.0,1e-05]
[1776751278023,84.0,75824.46,0.0,1.0,0.0,1e-05]
[1776751279031,84.0,75822.63,0.0,1.0,0.0,1e-05]
[1776751280027,84.0,75822.63,0.0,1.0,0.0,1e-05]
[1776751280200,84.0,75822.63,0.0,1.0,0.0,1e-05]
[1776751280295,84.0,75821.91,0.0,1.0,0.0,1e-05]
[1776751283059,84.0,75822.64,0.0,1.0,0.0,1e-05]
[1776751288774,84.0,75822.53,0.0,1.0,0.0,1e-05]
[1776751288094,84.0,75821.43,0.0,1.0,0.0,1e-05]
[1776751288937,84.0,75821.43,0.0,1.0,0.0,1e-05]
[1776751291114,84.0,75819.62,0.0,1.0,0.0,1e-05]
[1776751292831,84.0,75819.34,0.0,1.0,0.0,1e-05]
[1776751292938,84.0,75819.34,0.0,1.0,0.0,1e-05]
[1776751293129,84.0,75814.91,0.0,1.0,0.0,1e-05]
[1776751294135,84.0,75813.38,0.0,1.0,0.0,1e-05]
[1776751295251,84.0,75813.38,0.0,1.0,0.0,1e-05]
[1776751295443,84.0,75813.38,0.0,1.0,0.0,1e-05]
[1776751295456,84.0,75811.83,0.0,1.0,0.0,1e-05]
[1776751296152,84.0,75808.35,0.0,1.0,0.0,1e-05]
[1776751297158,84.0,75804.91,0.0,1.0,0.0,1e-05]
[1776751298677,84.0,75804.91,0.0,1.0,0.0,1e-05]
[1776751298684,84.0,75804.91,0.0,1.0,0.0,1e-05]
[1776751298726,84.0,75803.8,0.0,1.0,0.0,1e-05]
[1776751299172,84.0,75804.62,0.0,1.0,0.0,1e-05]
[1776751301186,84.0,75804.11,0.0,1.0,0.0,1e-05]
[1776751302487,84.0,75804.11,0.0,1.0,0.0,1e-05]
[1776751302693,84.0,75804.11,0.0,1.0,0.0,1e-05]
[1776751302795,84.0,75803.98,0.0,1.0,0.0,1e-05]
[1776751303200,84.0,75805.05,0.0,1.0,0.0,1e-05]
[1776751308162,84.0,75805.05,0.0,1.0,0.0,1e-05]
[1776751308191,84.0,75805.05,0.0,1.0,0.0,1e-05]
[1776751313270,84.0,75791.32,0.0,1.0,0.0,1e-05]
[1776751314276,84.0,75791.12,0.0,1.0,0.0,1e-05]
[1776751315284,84.0,75793.39,0.0,1.0,0.0,1e-05]
[1776751316457,84.0,75793.39,0.0,1.0,0.0,1e-05]
[1776751316625,84.0,75797.02,0.0,1.0,0.0,1e-05]
[1776751317477,84.0,75797.02,0.0,1.0,0.0,1e-05]
[1776751317687,84.0,75797.02,0.0,1.0,0.0,1e-05]
[1776751317690,84.0,75797.91,0.0,1.0,0.0,1e-05]
[1776751320464,84.0,75797.92,0.0,1.0,0.0,1e-05]
[1776751320553,84.0,75797.82,0.0,1.0,0.0,1e-05]
[1776751322332,84.0,75797.04,0.0,1.0,0.0,1e-05]
[1776751323664,84.0,75797.04,0.0,1.0,0.0,1e-05]
[1776751323691,84.0,75797.04,0.0,1.0,0.0,1e-05]
[1776751323765,84.0,75797.73,0.0,1.0,0.0,1e-05]
[1776751324347,84.0,75798.53,0.0,1.0,0.0,1e-05]
[1776751325353,84.0,75799.59,0.0,1.0,0.0,1e-05]
[1776751328374,84.0,75801.6,0.0,1.0,0.0,1e-05]
[1776751329382,84.0,75810.02,0.0,1.0,0.0,1e-05]
[1776751330560,84.0,75810.02,0.0,1.0,0.0,1e-05]
[1776751330689,84.0,75810.02,0.0,1.0,0.0,1e-05]
[1776751330755,84.0,75812.38,0.0,1.0,0.0,1e-05]
[1776751331270,84.0,75812.38,0.0,1.0,0.0,1e-05]
[1776751331395,84.0,75813.28,0.0,1.0,0.0,1e-05]
[1776751332403,84.0,75814.38,0.0,1.0,0.0,1e-05]
[1776751333412,84.0,75815.16,0.0,1.0,0.0,1e-05]
[1776751334417,84.0,75813.73,0.0,1.0,0.0,1e-05]
[1776751335992,84.0,75813.28,0.0,1.0,0.0,1e-05]
[1776751336198,84.0,75813.28,0.0,1.0,0.0,1e-05]
[1776751336431,84.0,75812.68,0.0,1.0,0.0,1e-05]
[1776751339451,84.0,75811.85,0.0,1.0,0.0,1e-05]
[1776751340459,84.0,75809.83,0.0,1.0,0.0,1e-05]
[1776751341465,84.0,75809.19,0.0,1.0,0.0,1e-05]
[1776751342195,84.0,75809.19,0.0,1.0,0.0,1e-05]
[1776751342442,84.0,75809.19,0.0,1.0,0.0,1e-05]
[1776751343480,84.0,75810.2,0.0,1.0,0.0,1e-05]
[1776751344487,84.0,75809.52,0.0,1.0,0.0,1e-05]
[1776751348084,84.0,75809.5,0.0,1.0,0.0,1e-05]
[1776751348198,84.0,75809.5,0.0,1.0,0.0,1e-05]
[1776751353550,84.0,75808.58,0.0,1.0,0.0,1e-05]
[1776751355563,84.0,75808.1,0.0,1.0,0.0,1e-05]
[1776751358093,84.0,75808.07,0.0,1.0,0.0,1e-05]
[1776751358200,84.0,75808.07,0.0,1.0,0.0,1e-05]
[1776751358585,84.0,75804.65,0.0,1.0,0.0,1e-05]
[1776751361804,84.0,75804.72,0.0,1.0,0.0,1e-05]
[1776751361606,84.0,75808.91,0.0,1.0,0.0,1e-05]
[1776751361936,84.0,75808.91,0.0,1.0,0.0,1e-05]
[1776751362613,84.0,75813.02,0.0,1.0,0.0,0.0]
[1776751363619,84.0,75813.56,0.0,1.0,0.0,0.0]
[1776751366226,84.0,75813.43,0.0,1.0,0.0,0.0]
[1776751366436,84.0,75813.43,0.0,1.0,0.0,0.0]
[1776751366641,84.0,75808.84,0.0,1.0,0.0,1e-05]
[1776751367648,84.0,75807.81,0.0,1.0,0.0,1e-05]
[1776751368655,84.0,75802.49,0.0,1.0,0.0,1e-05]
[1776751369662,84.0,75801.75,0.0,1.0,0.0,1e-05]
[1776751372544,84.0,75801.5,0.0,1.0,0.0,1e-05]
[1776751372693,84.0,75801.5,0.0,1.0,0.0,1e-05]
[1776751372794,84.0,75800.23,0.0,1.0,0.0,1e-05]
[1776751374697,84.0,75796.76,0.0,1.0,0.0,1e-05]
[1776751375704,84.0,75795.51,0.0,1.0,0.0,1e-05]
[1776751376711,84.0,75785.31,0.0,1.0,0.0,1e-05]
[1776751377718,84.0,75784.28,0.0,1.0,0.0,1e-05]
[1776751379732,84.0,75783.61,0.0,1.0,0.0,1e-05]
[1776751381746,84.0,75783.04,0.0,1.0,0.0,1e-05]
[1776751383760,84.0,75782.51,0.0,1.0,0.0,1e-05]
[1776751386780,84.0,75781.71,0.0,1.0,0.0,1e-05]
[1776751387788,84.0,75780.9,0.0,1.0,0.0,1e-05]
[1776751388794,84.0,75783.55,0.0,1.0,0.0,1e-05]
[1776751389802,84.0,75781.67,0.0,1.0,0.0,1e-05]
[1776751390809,84.0,75780.5,0.0,1.0,0.0,1e-05]
[1776751392823,84.0,75779.27,0.0,1.0,0.0,1e-05]
[1776751393830,84.0,75777.27,0.0,1.0,0.0,1e-05]
[1776751394837,84.0,75771.47,0.0,1.0,0.0,1e-05]
[1776751395843,84.0,75764.18,0.0,1.0,0.0,1e-05]
[1776751396851,84.0,75766.59,0.0,1.0,0.0,1e-05]
[1776751397858,84.0,75767.25,0.0,1.0,0.0,1e-05]
[1776751400879,84.0,75769.08,0.0,1.0,0.0,1e-05]
[1776751401886,84.0,75772.12,0.0,1.0,0.0,1e-05]
[1776751405914,84.0,75777.6,0.0,1.0,0.0,1e-05]
[1776751406920,84.0,75778.93,0.0,1.0,0.0,1e-05]
[1776751411958,84.0,75779.28,0.0,1.0,0.0,1e-05]
[1776751412964,84.0,75788.41,0.0,1.0,0.0,0.0]
[1776751413971,84.0,75796.31,0.0,1.0,0.0,0.0]
[1776751414980,84.0,75799.93,0.0,1.0,0.0,0.0]
[1776751415985,84.0,75801.32,0.0,1.0,0.0,0.0]
[1776751416992,84.0,75804.2,0.0,1.0,0.0,0.0]
[1776751419007,84.0,75803.32,0.0,1.0,0.0,0.0]
[1776751421021,84.0,75803.97,0.0,1.0,0.0,0.0]
[1776751423035,84.0,75806.77,0.0,1.0,0.0,0.0]
[1776751424043,84.0,75808.05,0.0,1.0,0.0,0.0]
[1776751426057,84.0,75803.33,0.0,1.0,0.0,0.0]
[1776751427064,84.0,75804.11,0.0,1.0,0.0,0.0]
[1776751428071,84.0,75803.13,0.0,1.0,0.0,0.0]
[1776751433106,84.0,75802.83,0.0,1.0,0.0,0.0]
[1776751434113,84.0,75802.05,0.0,1.0,0.0,0.0]
[1776751435120,84.0,75801.51,0.0,1.0,0.0,0.0]
[1776751437135,84.0,75797.5,0.0,1.0,0.0,0.0]
[1776751439148,84.0,75798.43,0.0,1.0,0.0,0.0]
[1776751444183,84.0,75798.09,0.0,1.0,0.0,0.0]
[1776751446197,84.0,75796.83,0.0,1.0,0.0,0.0]
[1776751447204,84.0,75795.63,0.0,1.0,0.0,0.0]
[1776751450226,84.0,75794.42,0.0,1.0,0.0,0.0]
[1776751451233,84.0,75797.34,0.0,1.0,0.0,0.0]
[1776751452240,84.0,75797.93,0.0,1.0,0.0,0.0]
[1776751456267,84.0,75798.51,0.0,1.0,0.0,0.0]
[1776751458281,84.0,75799.22,0.0,1.0,0.0,0.0]
[1776751460296,84.0,75800.79,0.0,1.0,0.0,0.0]
[1776751461302,84.0,75801.74,0.0,1.0,0.0,0.0]
[1776751462537,84.0,75803.16,0.0,1.0,0.0,0.0]
[1776751463317,84.0,75805.13,0.0,1.0,0.0,0.0]
[1776751464324,84.0,75804.95,0.0,1.0,0.0,0.0]
[1776751472379,84.0,75802.81,0.0,1.0,0.0,0.0]
[1776751474394,84.0,75802.3,0.0,1.0,0.0,0.0]
[1776751475401,84.0,75798.54,0.0,1.0,0.0,0.0]
[1776751476408,84.0,75797.14,0.0,1.0,0.0,0.0]
[1776751477414,84.0,75796.38,0.0,1.0,0.0,0.0]
[1776751480435,84.0,75797.34,0.0,1.0,0.0,0.0]
[1776751485470,84.0,75797.4,0.0,1.0,0.0,0.0]
[1776751489498,84.0,75795.58,0.0,1.0,0.0,0.0]
[1776751490506,84.0,75793.05,0.0,1.0,0.0,0.0]
[1776751491512,84.0,75790.77,0.0,1.0,0.0,0.0]
[1776751492520,84.0,75791.34,0.0,1.0,0.0,0.0]
[1776751494534,84.0,75790.37,0.0,1.0,0.0,0.0]
[1776751499569,84.0,75790.99,0.0,1.0,0.0,0.0]
[1776751500576,84.0,75792.39,0.0,1.0,0.0,0.0]
[1776751501583,84.0,75793.54,0.0,1.0,0.0,0.0]
[1776751505611,84.0,75792.75,0.0,1.0,0.0,0.0]
[1776751506618,84.0,75790.63,0.0,1.0,0.0,0.0]
[1776751512660,84.0,75792.17,0.0,1.0,0.0,0.0]
[1776751515681,84.0,75798.51,0.0,1.0,0.0,0.0]
[1776751516687,84.0,75800.24,0.0,1.0,0.0,0.0]
[1776751519708,84.0,75800.76,0.0,1.0,0.0,0.0]
[1776751524744,84.0,75800.76,0.0,1.0,0.0,0.0]
[1776751527764,84.0,75800.28,0.0,1.0,0.0,0.0]
[1776751531793,84.0,75799.95,0.0,1.0,0.0,0.0]
[1776751533807,84.0,75794.29,0.0,1.0,0.0,0.0]
[1776751539852,84.0,75793.93,0.0,1.0,0.0,0.0]
[1776751542872,84.0,75793.34,0.0,1.0,0.0,0.0]
[1776751543881,84.0,75782.47,0.0,1.0,0.0,0.0]
[1776751544888,84.0,75782.85,0.0,1.0,0.0,0.0]
[1776751547910,84.0,75782.31,0.0,1.0,0.0,0.0]
[1776751550931,84.0,75781.72,0.0,1.0,0.0,0.0]
[1776751551938,84.0,75778.69,0.0,1.0,0.0,0.0]
[1776751557980,84.0,75783.39,0.0,1.0,0.0,0.0]
[1776751558987,84.0,75784.38,0.0,1.0,0.0,0.0]
[1776751559994,84.0,75785.43,0.0,1.0,0.0,0.0]
[1776751561001,84.0,75787.48,0.0,1.0,0.0,0.0]
[1776751562008,84.0,75789.96,0.0,1.0,0.0,0.0]
[1776751564022,84.0,75790.55,0.0,1.0,0.0,0.0]
[1776751569057,84.0,75799.37,0.0,1.0,0.0,0.0]
[1776751570064,84.0,75804.12,0.0,1.0,0.0,0.0]
[1776751571071,84.0,75804.59,0.0,1.0,0.0,0.0]
[1776751574092,84.0,75803.23,0.0,1.0,0.0,0.0]
[1776751575099,84.0,75804.12,0.0,1.0,0.0,0.0]
[1776751576106,84.0,75803.41,0.0,1.0,0.0,0.0]
[1776751577113,84.0,75804.61,0.0,1.0,0.0,0.0]
[1776751580152,84.0,75801.48,0.0,1.0,0.0,0.0]
[1776751583205,84.0,75799.34,0.0,1.0,0.0,0.0]
[1776751584183,84.0,75798.72,0.0,1.0,0.0,0.0]
[1776751586196,84.0,75799.24,0.0,1.0,0.0,0.0]
[1776751588210,84.0,75799.74,0.0,1.0,0.0,0.0]
[1776751591231,84.0,75799.19,0.0,1.0,0.0,0.0]
[1776751597272,84.0,75798.99,0.0,1.0,0.0,0.0]
[1776751603315,84.0,75799.24,0.0,1.0,0.0,0.0]
[1776751608349,84.0,75799.17,0.0,1.0,0.0,0.0]
[1776751616406,84.0,75799.39,0.0,1.0,0.0,0.0]
[1776751620434,84.0,75798.56,0.0,1.0,0.0,0.0]
[1776751621441,84.0,75791.2,0.0,1.0,0.0,0.0]
[1776751622448,84.0,75788.81,0.0,1.0,0.0,0.0]
[1776751623455,84.0,75791.17,0.0,1.0,0.0,0.0]
[1776751624462,84.0,75790.0,0.0,1.0,0.0,0.0]
[1776751630002,84.0,75789.89,0.0,1.0,0.0,0.0]
[1776751630441,84.0,75790.14,0.0,1.0,0.0,0.0]
[1776751630459,84.0,75790.14,0.0,1.0,0.0,0.0]
[1776751635538,84.0,75790.16,0.0,1.0,0.0,0.0]
[1776751640574,84.0,75790.09,0.0,1.0,0.0,0.0]
[1776751645609,84.0,75795.5,0.0,1.0,0.0,0.0]
[1776751650643,84.0,75795.25,0.0,1.0,0.0,0.0]
[1776751655679,84.0,75793.96,0.0,1.0,0.0,0.0]
[1776751661721,84.0,75789.93,0.0,1.0,0.0,0.0]
[1776751666756,84.0,75789.55,0.0,1.0,0.0,0.0]
[1776751671791,84.0,75789.32,0.0,1.0,0.0,0.0]
[1776751677834,84.0,75787.47,0.0,1.0,0.0,0.0]
[1776751682870,84.0,75789.3,0.0,1.0,0.0,0.0]
[1776751691933,84.0,75790.16,0.0,1.0,0.0,0.0]
[1776751693947,84.0,75800.11,0.0,1.0,0.0,0.0]
[1776751698982,84.0,75798.28,0.0,1.0,0.0,0.0]
[1776751701657,84.0,75798.28,0.0,1.0,0.0,0.0]
[1776751705546,84.0,75805.35,0.0,1.0,0.0,0.0]
[1776751705692,84.0,75805.35,0.0,1.0,0.0,0.0]
[1776751711065,84.0,75811.24,0.0,1.0,0.0,0.0]
[1776751716101,84.0,75811.09,0.0,1.0,0.0,0.0]
[1776751721136,84.0,75810.93,0.0,1.0,0.0,0.0]
[1776751726170,84.0,75810.47,0.0,1.0,0.0,0.0]
[1776751731207,84.0,75809.01,0.0,1.0,0.0,0.0]
[1776751736242,84.0,75807.89,0.0,1.0,0.0,0.0]
[1776751741277,84.0,75803.82,0.0,1.0,0.0,0.0]
[1776751746312,84.0,75806.26,0.0,1.0,0.0,0.0]
[1776751751346,84.0,75809.38,0.0,1.0,0.0,0.0]
[1776751756382,84.0,75807.13,0.0,1.0,0.0,0.0]
[1776751761418,84.0,75804.13,0.0,1.0,0.0,0.0]
[1776751766453,84.0,75805.53,0.0,1.0,0.0,0.0]
[1776751771488,84.0,75808.35,0.0,1.0,0.0,0.0]
[1776751776522,84.0,75802.38,0.0,1.0,0.0,0.0]
[1776751781558,84.0,75802.34,0.0,1.0,0.0,0.0]
[1776751787600,84.0,75801.03,0.0,1.0,0.0,0.0]
[1776751792635,84.0,75799.42,0.0,1.0,0.0,0.0]
[1776751797670,84.0,75798.17,0.0,1.0,0.0,0.0]
[1776751803712,84.0,75795.74,0.0,1.0,0.0,0.0]
[1776751809754,84.0,75793.78,0.0,1.0,0.0,0.0]
[1776751814790,84.0,75792.42,0.0,1.0,0.0,0.0]
[1776751818818,84.0,75801.88,0.0,1.0,0.0,0.0]
[1776751819825,84.0,75807.49,0.0,1.0,0.0,0.0]
[1776751824860,84.0,75809.56,0.0,1.0,0.0,0.0]
[1776751829895,84.0,75809.26,0.0,1.0,0.0,0.0]
[1776751834930,84.0,75807.97,0.0,1.0,0.0,0.0]
[1776751839965,84.0,75808.53,0.0,1.0,0.0,0.0]
[1776751845000,84.0,75808.06,0.0,1.0,0.0,0.0]
[1776751851042,84.0,75808.02,0.0,1.0,0.0,0.0]
[1776751856077,84.0,75808.27,0.0,1.0,0.0,0.0]
[1776751862121,84.0,75808.21,0.0,1.0,0.0,0.0]
[1776751866148,84.0,75797.18,0.0,1.0,0.0,0.0]
[1776751871183,84.0,75804.89,0.0,1.0,0.0,0.0]
[1776751877225,84.0,75804.55,0.0,1.0,0.0,0.0]
[1776751882261,84.0,75806.22,0.0,1.0,0.0,0.0]
[1776751886257,84.0,75805.99,0.0,1.0,0.0,0.0]
[1776751886440,84.0,75805.99,0.0,1.0,0.0,0.0]
[1776751895194,84.0,75804.94,0.0,1.0,0.0,0.0]
[1776751903408,84.0,75807.13,0.0,1.0,0.0,0.0]
[1776751909454,84.0,75808.01,0.0,1.0,0.0,0.0]
[1776751914489,84.0,75808.22,0.0,1.0,0.0,0.0]
[1776751919525,84.0,75810.84,0.0,1.0,0.0,0.0]
[1776751920799,84.0,75810.84,0.0,1.0,0.0,0.0]
[1776751920942,84.0,75810.84,0.0,1.0,0.0,0.0]
[1776751926733,84.0,75810.21,0.0,1.0,0.0,0.0]
[1776751926945,84.0,75810.21,0.0,1.0,0.0,0.0]
[1776751929594,84.0,75799.06,0.0,1.0,0.0,0.0]
[1776751934630,84.0,75796.32,0.0,1.0,0.0,0.0]
[1776751939669,84.0,75796.15,0.0,1.0,0.0,0.0]
[1776751942608,84.0,75796.13,0.0,1.0,0.0,0.0]
[1776751944438,84.0,75796.92,0.0,1.0,0.0,0.0]
[1776751949737,84.0,75795.49,0.0,1.0,0.0,0.0]
[1776751955555,84.0,75793.84,0.0,1.0,0.0,0.0]
[1776751955693,84.0,75793.58,0.0,1.0,0.0,0.0]
[1776751955938,84.0,75793.58,0.0,1.0,0.0,0.0]
[1776751961860,84.0,75792.07,0.0,1.0,0.0,0.0]
[1776751962788,84.0,75792.07,0.0,1.0,0.0,0.0]
[1776751962847,84.0,75792.07,0.0,1.0,0.0,0.0]
[1776751962937,84.0,75792.07,0.0,1.0,0.0,0.0]
[1776751966686,84.0,75791.91,0.0,1.0,0.0,0.0]
[1776751966740,84.0,75791.91,0.0,1.0,0.0,0.0]
[1776751966936,84.0,75791.91,0.0,1.0,0.0,0.0]
[1776751972937,84.0,75791.09,0.0,1.0,0.0,0.0]
[1776751977973,84.0,75791.49,0.0,1.0,0.0,0.0]
[1776751983008,84.0,75791.12,0.0,1.0,0.0,0.0]
[1776751988043,84.0,75792.4,0.0,1.0,0.0,0.0]
[1776751993077,84.0,75792.44,0.0,1.0,0.0,0.0]
[1776751997821,84.0,75792.4,0.0,1.0,0.0,0.0]
[1776751997942,84.0,75792.4,0.0,1.0,0.0,0.0]
[1776751998014,84.0,75792.4,0.0,1.0,0.0,0.0]
[1776751998191,84.0,75792.4,0.0,1.0,0.0,0.0]
[1776752002636,84.0,75793.37,0.0,1.0,0.0,0.0]
[1776752002691,84.0,75793.37,0.0,1.0,0.0,0.0]
[1776752002727,84.0,75793.37,0.0,1.0,0.0,0.0]
[1776752002936,84.0,75793.37,0.0,1.0,0.0,0.0]
[1776752005697,84.0,75796.67,0.0,1.0,0.0,0.0]
[1776752005750,84.0,75796.67,0.0,1.0,0.0,0.0]
[1776752005939,84.0,75796.67,0.0,1.0,0.0,0.0]
[1776752008388,84.0,75806.17,0.0,1.0,0.0,0.0]
[1776752008439,84.0,75806.17,0.0,1.0,0.0,0.0]
[1776752008522,84.0,75806.17,0.0,1.0,0.0,0.0]
[1776752008694,84.0,75806.17,0.0,1.0,0.0,0.0]
[1776752012721,84.0,75807.9,0.0,1.0,0.0,0.0]
[1776752012837,84.0,75807.9,0.0,1.0,0.0,0.0]
[1776752012937,84.0,75807.9,0.0,1.0,0.0,0.0]
[1776752018253,84.0,75808.29,0.0,1.0,0.0,0.0]
[1776752020477,84.0,75808.33,0.0,1.0,0.0,0.0]
[1776752020535,84.0,75808.33,0.0,1.0,0.0,0.0]
[1776752020691,84.0,75808.29,0.0,1.0,0.0,0.0]
[1776752029330,84.0,75808.48,0.0,1.0,0.0,0.0]
[1776752031163,84.0,75803.8,0.0,1.0,0.0,0.0]
[1776752031206,84.0,75803.8,0.0,1.0,0.0,0.0]
[1776752031228,84.0,75803.8,0.0,1.0,0.0,0.0]
[1776752031439,84.0,75803.8,0.0,1.0,0.0,0.0]
[1776752037389,84.0,75801.86,0.0,1.0,0.0,0.0]
[1776752041029,84.0,75800.45,0.0,1.0,0.0,0.0]
[1776752041078,84.0,75800.45,0.0,1.0,0.0,0.0]
[1776752041190,84.0,75800.45,0.0,1.0,0.0,0.0]
[1776752041417,84.0,75801.01,0.0,1.0,0.0,0.0]
[1776752046452,84.0,75801.18,0.0,1.0,0.0,0.0]
[1776752048700,84.0,75801.18,0.0,1.0,0.0,0.0]
[1776752048814,84.0,75801.18,0.0,1.0,0.0,0.0]
[1776752048939,84.0,75801.18,0.0,1.0,0.0,0.0]
[1776752049473,84.0,75801.74,0.0,1.0,0.0,0.0]
[1776752051487,84.0,75802.64,0.0,1.0,0.0,0.0]
[1776752056522,84.0,75801.03,0.0,1.0,0.0,0.0]
[1776752061616,84.0,75801.48,0.0,1.0,0.0,0.0]
[1776752061671,84.0,75801.48,0.0,1.0,0.0,0.0]
[1776752061676,84.0,75801.48,0.0,1.0,0.0,0.0]
[1776752061694,84.0,75801.48,0.0,1.0,0.0,0.0]
[1776752062564,84.0,75803.04,0.0,1.0,0.0,0.0]
[1776752063571,84.0,75804.43,0.0,1.0,0.0,0.0]
[1776752064578,84.0,75806.99,0.0,1.0,0.0,0.0]
[1776752065346,84.0,75806.99,0.0,1.0,0.0,0.0]
[1776752065397,84.0,75806.99,0.0,1.0,0.0,0.0]
[1776752065442,84.0,75806.99,0.0,1.0,0.0,0.0]
[1776752065585,84.0,75814.81,0.0,1.0,0.0,0.0]
[1776752066592,84.0,75816.97,0.0,1.0,0.0,0.0]
[1776752068605,84.0,75815.67,0.0,1.0,0.0,0.0]
[1776752071626,84.0,75815.63,0.0,1.0,0.0,0.0]
[1776752073641,84.0,75815.01,0.0,1.0,0.0,0.0]
[1776752074579,84.0,75815.01,0.0,1.0,0.0,0.0]
[1776752074622,84.0,75815.01,0.0,1.0,0.0,0.0]
[1776752074648,84.0,75814.79,0.0,1.0,0.0,0.0]
[1776752079684,84.0,75814.58,0.0,1.0,0.0,0.0]
[1776752081697,84.0,75815.62,0.0,1.0,0.0,0.0]
[1776752082600,84.0,75815.62,0.0,1.0,0.0,0.0]
[1776752082686,84.0,75815.62,0.0,1.0,0.0,0.0]
[1776752082694,84.0,75815.62,0.0,1.0,0.0,0.0]
[1776752082651,84.0,75815.62,0.0,1.0,0.0,0.0]
[1776752082939,84.0,75815.62,0.0,1.0,0.0,0.0]
[1776752084719,84.0,75816.76,0.0,1.0,0.0,0.0]
[1776752090492,84.0,75817.06,0.0,1.0,0.0,0.0]
[1776752090621,84.0,75817.06,0.0,1.0,0.0,0.0]
[1776752090691,84.0,75817.06,0.0,1.0,0.0,0.0]
[1776752090594,84.0,75822.93,0.0,1.0,0.0,0.0]
[1776752090761,84.0,75825.81,0.0,1.0,0.0,0.0]
[1776752092775,84.0,75825.77,0.0,1.0,0.0,0.0]
[1776752094628,84.0,75825.77,0.0,1.0,0.0,0.0]
[1776752094691,84.0,75825.77,0.0,1.0,0.0,0.0]
[1776752094639,84.0,75818.57,0.0,1.0,0.0,0.0]
[1776752094887,84.0,75818.57,0.0,1.0,0.0,0.0]
[1776752094936,84.0,75818.57,0.0,1.0,0.0,0.0]
[1776752095035,84.0,75816.12,0.0,1.0,0.0,0.0]
[1776752099191,84.0,75815.84,0.0,1.0,0.0,0.0]
[1776752099438,84.0,75815.84,0.0,1.0,0.0,0.0]
[1776752102439,84.0,75816.07,0.0,1.0,0.0,0.0]
[1776752102541,84.0,75817.37,0.0,1.0,0.0,0.0]
[1776752102845,84.0,75816.68,0.0,1.0,0.0,0.0]
[1776752104858,84.0,75818.03,0.0,1.0,0.0,0.0]
[1776752105732,84.0,75818.03,0.0,1.0,0.0,0.0]
[1776752105841,84.0,75818.03,0.0,1.0,0.0,0.0]
[1776752105940,84.0,75818.03,0.0,1.0,0.0,0.0]
[1776752105942,84.0,75817.8,0.0,1.0,0.0,0.0]
[1776752106872,84.0,75817.04,0.0,1.0,0.0,0.0]
[1776752111907,84.0,75817.59,0.0,1.0,0.0,0.0]
[1776752114929,84.0,75816.78,0.0,1.0,0.0,0.0]
[1776752115935,84.0,75816.05,0.0,1.0,0.0,0.0]
[1776752118956,84.0,75818.1,0.0,1.0,0.0,0.0]
[1776752123992,84.0,75818.06,0.0,1.0,0.0,0.0]
[1776752126006,84.0,75817.29,0.0,1.0,0.0,0.0]
[1776752131041,84.0,75816.12,0.0,1.0,0.0,0.0]
[1776752134144,84.0,75816.04,0.0,1.0,0.0,0.0]
[1776752134192,84.0,75816.04,0.0,1.0,0.0,0.0]
[1776752134426,84.0,75816.04,0.0,1.0,0.0,0.0]
[1776752134441,84.0,75816.04,0.0,1.0,0.0,0.0]
[1776752134527,84.0,75816.04,0.0,1.0,0.0,0.0]
[1776752136075,84.0,75818.15,0.0,1.0,0.0,0.0]
[1776752141110,84.0,75817.78,0.0,1.0,0.0,0.0]
[1776752146146,84.0,75817.02,0.0,1.0,0.0,0.0]
[1776752147814,84.0,75816.71,0.0,1.0,0.0,0.0]
[1776752147938,84.0,75816.71,0.0,1.0,0.0,0.0]
[1776752147943,84.0,75816.71,0.0,1.0,0.0,0.0]
[1776752148192,84.0,75816.71,0.0,1.0,0.0,0.0]
[1776752148289,84.0,75816.4,0.0,1.0,0.0,0.0]
[1776752154202,84.0,75816.06,0.0,1.0,0.0,0.0]
[1776752162258,84.0,75815.68,0.0,1.0,0.0,0.0]
[1776752165279,84.0,75816.42,0.0,1.0,0.0,0.0]
[1776752166641,84.0,75816.42,0.0,1.0,0.0,0.0]
[1776752166701,84.0,75816.42,0.0,1.0,0.0,0.0]
[1776752166743,84.0,75822.82,0.0,1.0,0.0,0.0]
[1776752166954,84.0,75822.82,0.0,1.0,0.0,0.0]
[1776752167196,84.0,75822.82,0.0,1.0,0.0,0.0]
[1776752167293,84.0,75829.11,0.0,1.0,0.0,0.0]
[1776752170314,84.0,75828.39,0.0,1.0,0.0,0.0]
[1776752171734,84.0,75828.39,0.0,1.0,0.0,0.0]
[1776752171764,84.0,75828.67,0.0,1.0,0.0,0.0]
[1776752171876,84.0,75828.67,0.0,1.0,0.0,0.0]
[1776752171941,84.0,75828.67,0.0,1.0,0.0,0.0]
[1776752172328,84.0,75829.64,0.0,1.0,0.0,0.0]
[1776752178370,84.0,75829.19,0.0,1.0,0.0,0.0]
[1776752179483,84.0,75829.19,0.0,1.0,0.0,0.0]
[1776752179569,84.0,75829.19,0.0,1.0,0.0,0.0]
[1776752179693,84.0,75829.19,0.0,1.0,0.0,0.0]
[1776752179723,84.0,75829.16,0.0,1.0,0.0,0.0]
[1776752187435,84.0,75829.13,0.0,1.0,0.0,0.0]
[1776752191201,84.0,75829.45,0.0,1.0,0.0,0.0]
[1776752191330,84.0,75829.45,0.0,1.0,0.0,0.0]
[1776752191439,84.0,75829.45,0.0,1.0,0.0,0.0]
[1776752191463,84.0,75829.92,0.0,1.0,0.0,0.0]
[1776752193476,84.0,75827.85,0.0,1.0,0.0,0.0]
[1776752194484,84.0,75827.16,0.0,1.0,0.0,0.0]
[1776752200526,84.0,75826.81,0.0,1.0,0.0,0.0]
[1776752200996,84.0,75826.81,0.0,1.0,0.0,0.0]
[1776752201192,84.0,75826.81,0.0,1.0,0.0,0.0]
[1776752201205,84.0,75826.81,0.0,1.0,0.0,0.0]
[1776752201440,84.0,75826.81,0.0,1.0,0.0,0.0]
[1776752201533,84.0,75826.77,0.0,1.0,0.0,0.0]
[1776752206676,84.0,75826.77,0.0,1.0,0.0,0.0]
[1776752206695,84.0,75826.77,0.0,1.0,0.0,0.0]
[1776752206730,84.0,75824.73,0.0,1.0,0.0,0.0]
[1776752206857,84.0,75824.73,0.0,1.0,0.0,0.0]
[1776752206940,84.0,75824.73,0.0,1.0,0.0,0.0]
[1776752207576,84.0,75823.85,0.0,1.0,0.0,0.0]
[1776752211352,84.0,75823.55,0.0,1.0,0.0,0.0]
[1776752211446,84.0,75823.55,0.0,1.0,0.0,0.0]
[1776752211605,84.0,75822.93,0.0,1.0,0.0,0.0]
[1776752215274,84.0,75822.57,0.0,1.0,0.0,0.0]
[1776752215441,84.0,75822.57,0.0,1.0,0.0,0.0]
[1776752215633,84.0,75822.32,0.0,1.0,0.0,0.0]
[1776752217897,84.0,75822.46,0.0,1.0,0.0,0.0]
[1776752217939,84.0,75822.46,0.0,1.0,0.0,0.0]
[1776752221675,84.0,75823.16,0.0,1.0,0.0,0.0]
[1776752222682,84.0,75823.69,0.0,1.0,0.0,0.0]
[1776752227718,84.0,75821.6,0.0,1.0,0.0,0.0]
[1776752228422,84.0,75821.6,0.0,1.0,0.0,0.0]
[1776752228440,84.0,75821.6,0.0,1.0,0.0,0.0]
[1776752228725,84.0,75821.6,0.0,1.0,0.0,0.0]
[1776752228797,84.0,75818.1,0.0,1.0,0.0,0.0]
[1776752228938,84.0,75818.1,0.0,1.0,0.0,0.0]
[1776752229732,84.0,75813.93,0.0,1.0,0.0,0.0]
[1776752233760,84.0,75813.38,0.0,1.0,0.0,0.0]
[1776752234930,84.0,75813.38,0.0,1.0,0.0,0.0]
[1776752234942,84.0,75813.38,0.0,1.0,0.0,0.0]
[1776752235164,84.0,75813.38,0.0,1.0,0.0,0.0]
[1776752235194,84.0,75813.38,0.0,1.0,0.0,0.0]
[1776752235774,84.0,75812.9,0.0,1.0,0.0,0.0]
[1776752239802,84.0,75812.09,0.0,1.0,0.0,0.0]
[1776752240556,84.0,75812.09,0.0,1.0,0.0,0.0]
[1776752240687,84.0,75812.09,0.0,1.0,0.0,0.0]
[1776752240830,84.0,75812.09,0.0,1.0,0.0,0.0]
[1776752240809,84.0,75811.48,0.0,1.0,0.0,0.0]
[1776752240942,84.0,75811.48,0.0,1.0,0.0,0.0]
[1776752241816,84.0,75810.93,0.0,1.0,0.0,0.0]
[1776752244837,84.0,75807.41,0.0,1.0,0.0,0.0]
[1776752245234,84.0,75807.41,0.0,1.0,0.0,0.0]
[1776752245441,84.0,75807.41,0.0,1.0,0.0,0.0]
[1776752245774,84.0,75807.41,0.0,1.0,0.0,0.0]
[1776752245844,84.0,75805.99,0.0,1.0,0.0,0.0]
[1776752245937,84.0,75805.99,0.0,1.0,0.0,0.0]
[1776752246851,84.0,75804.31,0.0,1.0,0.0,0.0]
[1776752249419,84.0,75804.72,0.0,1.0,0.0,0.0]
[1776752249440,84.0,75804.72,0.0,1.0,0.0,0.0]
[1776752249871,84.0,75806.97,0.0,1.0,0.0,0.0]
[1776752251886,84.0,75807.19,0.0,1.0,0.0,0.0]
[1776752253900,84.0,75806.18,0.0,1.0,0.0,0.0]
[1776752255634,84.0,75806.18,0.0,1.0,0.0,0.0]
[1776752255687,84.0,75806.18,0.0,1.0,0.0,0.0]
[1776752255866,84.0,75806.1,0.0,1.0,0.0,0.0]
[1776752256061,84.0,75806.1,0.0,1.0,0.0,0.0]
[1776752256197,84.0,75806.1,0.0,1.0,0.0,0.0]
[1776752256920,84.0,75805.07,0.0,1.0,0.0,0.0]
[1776752262213,84.0,75804.66,0.0,1.0,0.0,0.0]
[1776752262516,84.0,75804.66,0.0,1.0,0.0,0.0]
[1776752262693,84.0,75804.66,0.0,1.0,0.0,0.0]
[1776752262782,84.0,75803.87,0.0,1.0,0.0,0.0]
[1776752265670,84.0,75803.87,0.0,1.0,0.0,0.0]
[1776752265689,84.0,75803.87,0.0,1.0,0.0,0.0]
[1776752269005,84.0,75803.34,0.0,1.0,0.0,0.0]
[1776752276738,84.0,75803.24,0.0,1.0,0.0,0.0]
[1776752276779,84.0,75803.78,0.0,1.0,0.0,0.0]
[1776752276943,84.0,75803.78,0.0,1.0,0.0,0.0]
[1776752277062,84.0,75808.0,0.0,1.0,0.0,0.0]
[1776752278069,84.0,75811.15,0.0,1.0,0.0,0.0]
[1776752283191,84.0,75811.04,0.0,1.0,0.0,0.0]
[1776752283455,84.0,75811.04,0.0,1.0,0.0,0.0]
[1776752283513,84.0,75812.84,0.0,1.0,0.0,0.0]
[1776752284115,84.0,75815.12,0.0,1.0,0.0,0.0]
[1776752285122,84.0,75815.84,0.0,1.0,0.0,0.0]
[1776752290294,84.0,75815.66,0.0,1.0,0.0,0.0]
[1776752290445,84.0,75815.66,0.0,1.0,0.0,0.0]
[1776752294272,84.0,75815.4,0.0,1.0,0.0,0.0]
[1776752294445,84.0,75815.4,0.0,1.0,0.0,0.0]
[1776752294472,84.0,75813.74,0.0,1.0,0.0,0.0]
[1776752295192,84.0,75811.7,0.0,1.0,0.0,0.0]
[1776752300227,84.0,75811.4,0.0,1.0,0.0,0.0]
[1776752301991,84.0,75811.33,0.0,1.0,0.0,0.0]
[1776752302196,84.0,75811.33,0.0,1.0,0.0,0.0]
[1776752305262,84.0,75810.74,0.0,1.0,0.0,0.0]
[1776752306011,84.0,75810.74,0.0,1.0,0.0,0.0]
[1776752306191,84.0,75810.74,0.0,1.0,0.0,0.0]
[1776752306270,84.0,75809.43,0.0,1.0,0.0,0.0]
[1776752307275,84.0,75806.4,0.0,1.0,0.0,0.0]
[1776752308282,84.0,75805.39,0.0,1.0,0.0,0.0]
[1776752309290,84.0,75804.54,0.0,1.0,0.0,0.0]
[1776752310922,84.0,75804.54,0.0,1.0,0.0,0.0]
[1776752310297,84.0,75802.03,0.0,1.0,0.0,0.0]
[1776752310938,84.0,75802.03,0.0,1.0,0.0,0.0]
[1776752311304,84.0,75798.95,0.0,1.0,0.0,0.0]
[1776752313317,84.0,75798.39,0.0,1.0,0.0,0.0]
[1776752318353,84.0,75798.32,0.0,1.0,0.0,0.0]
[1776752319963,84.0,75798.32,0.0,1.0,0.0,0.0]
[1776752320193,84.0,75798.32,0.0,1.0,0.0,0.0]
[1776752323388,84.0,75798.79,0.0,1.0,0.0,0.0]
[1776752327176,84.0,75798.76,0.0,1.0,0.0,0.0]
[1776752327191,84.0,75798.76,0.0,1.0,0.0,0.0]
[1776752327416,84.0,75796.68,0.0,1.0,0.0,0.0]
[1776752328423,84.0,75794.92,0.0,1.0,0.0,0.0]
[1776752334465,84.0,75794.62,0.0,1.0,0.0,0.0]
[1776752335887,84.0,75794.62,0.0,1.0,0.0,0.0]
[1776752335938,84.0,75794.62,0.0,1.0,0.0,0.0]
[1776752342521,84.0,75794.62,0.0,1.0,0.0,0.0]
[1776752344846,84.0,75794.62,0.0,1.0,0.0,0.0]
[1776752344937,84.0,75794.62,0.0,1.0,0.0,0.0]
[1776752346548,84.0,75793.97,0.0,1.0,0.0,0.0]
[1776752350295,84.0,75793.99,0.0,1.0,0.0,0.0]
[1776752350442,84.0,75793.99,0.0,1.0,0.0,0.0]
[1776752356618,84.0,75793.79,0.0,1.0,0.0,0.0]
[1776752359640,84.0,75788.07,0.0,1.0,0.0,0.0]
[1776752360647,84.0,75781.15,0.0,1.0,0.0,0.0]
[1776752361654,84.0,75779.92,0.0,1.0,0.0,0.0]
[1776752362661,84.0,75776.1,0.0,1.0,0.0,0.0]
[1776752363668,84.0,75774.79,0.0,1.0,0.0,0.0]
[1776752367699,84.0,75773.92,0.0,1.0,0.0,0.0]
[1776752370719,84.0,75773.43,0.0,1.0,0.0,0.0]
[1776752371727,84.0,75772.01,0.0,1.0,0.0,0.0]
[1776752376762,84.0,75771.02,0.0,1.0,0.0,0.0]
[1776752386831,84.0,75771.03,0.0,1.0,0.0,0.0]
[1776752389853,84.0,75770.5,0.0,1.0,0.0,0.0]
[1776752394888,84.0,75771.01,0.0,1.0,0.0,0.0]
[1776752395895,84.0,75772.14,0.0,1.0,0.0,0.0]
[1776752400930,84.0,75771.85,0.0,1.0,0.0,0.0]
[1776752403951,84.0,75765.04,0.0,1.0,0.0,0.0]
[1776752404960,84.0,75754.66,0.0,1.0,0.0,0.0]
[1776752405848,84.0,75754.66,0.0,1.0,0.0,0.0]
[1776752405939,84.0,75754.66,0.0,1.0,0.0,0.0]
[1776752405967,84.0,75752.03,0.0,1.0,0.0,0.0]
[1776752406974,84.0,75751.52,0.0,1.0,0.0,0.0]
[1776752408988,84.0,75751.0,0.0,1.0,0.0,0.0]
[1776752411002,84.0,75749.85,0.0,1.0,0.0,0.0]
[1776752412009,84.0,75750.79,0.0,1.0,0.0,0.0]
[1776752417044,84.0,75751.04,0.0,1.0,0.0,0.0]
[1776752418606,84.0,75750.92,0.0,1.0,0.0,0.0]
[1776752420438,84.0,75750.92,0.0,1.0,0.0,0.0]
[1776752420526,84.0,75750.85,0.0,1.0,0.0,0.0]
[1776752426107,84.0,75750.18,0.0,1.0,0.0,0.0]
[1776752428518,84.0,75750.11,0.0,1.0,0.0,0.0]
[1776752428690,84.0,75750.11,0.0,1.0,0.0,0.0]
[1776752428830,84.0,75750.11,0.0,1.0,0.0,0.0]
[1776752428937,84.0,75750.11,0.0,1.0,0.0,0.0]
[1776752434163,84.0,75750.3,0.0,1.0,0.0,0.0]
[1776752438020,84.0,75750.3,0.0,1.0,0.0,0.0]
[1776752438191,84.0,75749.7,0.0,1.0,0.0,0.0]
[1776752442571,84.0,75747.35,0.0,1.0,0.0,0.0]
[1776752442633,84.0,75747.35,0.0,1.0,0.0,0.0]
[1776752442689,84.0,75747.35,0.0,1.0,0.0,0.0]
[1776752448984,84.0,75745.48,0.0,1.0,0.0,0.0]
[1776752457325,84.0,75741.97,0.0,1.0,0.0,0.0]
[1776752459698,84.0,75740.62,0.0,1.0,0.0,0.0]
[1776752459809,84.0,75740.62,0.0,1.0,0.0,0.0]
[1776752459939,84.0,75740.62,0.0,1.0,0.0,0.0]
[1776752465813,84.0,75739.24,0.0,1.0,0.0,0.0]
[1776752465940,84.0,75739.24,0.0,1.0,0.0,0.0]
[1776752466259,84.0,75739.85,0.0,1.0,0.0,0.0]
[1776752466438,84.0,75739.85,0.0,1.0,0.0,0.0]
[1776752472431,84.0,75740.0,0.0,1.0,0.0,0.0]
[1776752475434,84.0,75740.65,0.0,1.0,0.0,0.0]
[1776752475442,84.0,75740.65,0.0,1.0,0.0,0.0]
[1776752475690,84.0,75740.65,0.0,1.0,0.0,0.0]
[1776752481494,84.0,75739.8,0.0,1.0,0.0,0.0]
[1776752484958,84.0,75739.99,0.0,1.0,0.0,0.0]
[1776752485197,84.0,75744.68,0.0,1.0,0.0,0.0]
[1776752485250,84.0,75744.68,0.0,1.0,0.0,0.0]
[1776752485438,84.0,75744.68,0.0,1.0,0.0,0.0]
[1776752487357,84.0,75754.74,0.0,1.0,0.0,0.0]
[1776752487440,84.0,75754.74,0.0,1.0,0.0,0.0]
[1776752487607,84.0,75754.74,0.0,1.0,0.0,0.0]
[1776752487704,84.0,75754.74,0.0,1.0,0.0,0.0]
[1776752492804,84.0,75751.11,0.0,1.0,0.0,0.0]
[1776752492940,84.0,75751.11,0.0,1.0,0.0,0.0]
[1776752493052,84.0,75751.11,0.0,1.0,0.0,0.0]
[1776752493188,84.0,75753.15,0.0,1.0,0.0,0.0]
[1776752499847,84.0,75754.31,0.0,1.0,0.0,0.0]
[1776752499895,84.0,75754.31,0.0,1.0,0.0,0.0]
[1776752499941,84.0,75754.31,0.0,1.0,0.0,0.0]
[1776752507101,84.0,75754.35,0.0,1.0,0.0,0.0]
[1776752507197,84.0,75753.39,0.0,1.0,0.0,0.0]
[1776752507275,84.0,75753.39,0.0,1.0,0.0,0.0]
[1776752507443,84.0,75753.39,0.0,1.0,0.0,0.0]
[1776752512713,84.0,75751.5,0.0,1.0,0.0,0.0]
[1776752514081,84.0,75751.5,0.0,1.0,0.0,0.0]
[1776752514122,84.0,75751.5,0.0,1.0,0.0,0.0]
[1776752514195,84.0,75751.64,0.0,1.0,0.0,0.0]
[1776752518937,84.0,75756.1,0.0,1.0,0.0,0.0]
[1776752518979,84.0,75756.1,0.0,1.0,0.0,0.0]
[1776752519197,84.0,75756.13,0.0,1.0,0.0,0.0]
[1776752524111,84.0,75765.01,0.0,1.0,0.0,0.0]
[1776752524176,84.0,75765.96,0.0,1.0,0.0,0.0]
[1776752524195,84.0,75765.96,0.0,1.0,0.0,0.0]
[1776752529832,84.0,75766.12,0.0,1.0,0.0,0.0]
[1776752531922,84.0,75767.05,0.0,1.0,0.0,0.0]
[1776752531931,84.0,75767.05,0.0,1.0,0.0,0.0]
[1776752531940,84.0,75767.05,0.0,1.0,0.0,0.0]
[1776752532196,84.0,75767.2,0.0,1.0,0.0,0.0]
[1776752537644,84.0,75775.15,0.0,1.0,0.0,0.0]
[1776752537652,84.0,75775.15,0.0,1.0,0.0,0.0]
[1776752537700,84.0,75775.15,0.0,1.0,0.0,0.0]
[1776752537888,84.0,75775.6,0.0,1.0,0.0,0.0]
[1776752540909,84.0,75776.57,0.0,1.0,0.0,0.0]
[1776752541916,84.0,75778.34,0.0,1.0,0.0,0.0]
[1776752542341,84.0,75778.34,0.0,1.0,0.0,0.0]
[1776752542443,84.0,75778.34,0.0,1.0,0.0,0.0]
[1776752542669,84.0,75778.34,0.0,1.0,0.0,0.0]
[1776752542690,84.0,75778.34,0.0,1.0,0.0,0.0]
[1776752542923,84.0,75779.31,0.0,1.0,0.0,0.0]
[1776752545944,84.0,75781.82,0.0,1.0,0.0,0.0]
[1776752546951,84.0,75784.7,0.0,1.0,0.0,0.0]
[1776752548415,84.0,75785.24,0.0,1.0,0.0,0.0]
[1776752548448,84.0,75785.24,0.0,1.0,0.0,0.0]
[1776752548665,84.0,75785.24,0.0,1.0,0.0,0.0]
[1776752548691,84.0,75785.24,0.0,1.0,0.0,0.0]
[1776752548965,84.0,75785.45,0.0,1.0,0.0,0.0]
[1776752549972,84.0,75789.19,0.0,1.0,0.0,0.0]
[1776752550437,84.0,75789.19,0.0,1.0,0.0,0.0]
[1776752550979,84.0,75790.31,0.0,1.0,0.0,0.0]
[1776752551986,84.0,75791.67,0.0,1.0,0.0,0.0]
[1776752552486,84.0,75791.67,0.0,1.0,0.0,0.0]
[1776752552695,84.0,75791.67,0.0,1.0,0.0,0.0]
[1776752552836,84.0,75791.67,0.0,1.0,0.0,0.0]
[1776752552942,84.0,75791.67,0.0,1.0,0.0,0.0]
[1776752552992,84.0,75791.65,0.0,1.0,0.0,0.0]
[1776752554000,84.0,75792.77,0.0,1.0,0.0,0.0]
[1776752556017,84.0,75792.09,0.0,1.0,0.0,0.0]
[1776752559039,84.0,75791.48,0.0,1.0,0.0,0.0]
[1776752562059,84.0,75790.72,0.0,1.0,0.0,0.0]
[1776752563069,84.0,75772.44,0.0,1.0,0.0,0.0]
[1776752564076,84.0,75757.21,0.0,1.0,0.0,0.0]
[1776752565083,84.0,75751.91,0.0,1.0,0.0,0.0]
[1776752566090,84.0,75750.3,0.0,1.0,0.0,0.0]
[1776752566519,84.0,75750.3,0.0,1.0,0.0,0.0]
[1776752566699,84.0,75750.3,0.0,1.0,0.0,0.0]
[1776752566751,84.0,75750.3,0.0,1.0,0.0,0.0]
[1776752566940,84.0,75750.3,0.0,1.0,0.0,0.0]
[1776752567097,84.0,75751.55,0.0,1.0,0.0,0.0]
[1776752571125,84.0,75750.05,0.0,1.0,0.0,0.0]
[1776752573477,84.0,75749.84,0.0,1.0,0.0,0.0]
[1776752573700,84.0,75749.84,0.0,1.0,0.0,0.0]
[1776752573703,84.0,75749.84,0.0,1.0,0.0,0.0]
[1776752573939,84.0,75749.84,0.0,1.0,0.0,0.0]
[1776752574146,84.0,75749.98,0.0,1.0,0.0,0.0]
[1776752575153,84.0,75749.05,0.0,1.0,0.0,0.0]
[1776752579181,84.0,75755.32,0.0,1.0,0.0,0.0]
[1776752580188,84.0,75766.05,0.0,1.0,0.0,0.0]
[1776752581581,84.0,75766.48,0.0,1.0,0.0,0.0]
[1776752581691,84.0,75766.48,0.0,1.0,0.0,0.0]
[1776752581893,84.0,75766.48,0.0,1.0,0.0,0.0]
[1776752581945,84.0,75766.48,0.0,1.0,0.0,0.0]
[1776752582202,84.0,75766.16,0.0,1.0,0.0,0.0]
[1776752587237,84.0,75766.25,0.0,1.0,0.0,0.0]
[1776752589093,84.0,75766.25,0.0,1.0,0.0,0.0]
[1776752589150,84.0,75766.25,0.0,1.0,0.0,0.0]
[1776752589194,84.0,75766.25,0.0,1.0,0.0,0.0]
[1776752589149,84.0,75765.19,0.0,1.0,0.0,0.0]
[1776752589251,84.0,75764.44,0.0,1.0,0.0,0.0]
[1776752596060,84.0,75764.29,0.0,1.0,0.0,0.0]
[1776752596200,84.0,75764.29,0.0,1.0,0.0,0.0]
[1776752596162,84.0,75763.94,0.0,1.0,0.0,0.0]
[1776752596288,84.0,75763.94,0.0,1.0,0.0,0.0]
[1776752596443,84.0,75763.94,0.0,1.0,0.0,0.0]
[1776752596523,84.0,75762.41,0.0,1.0,0.0,0.0]
[1776752598313,84.0,75763.36,0.0,1.0,0.0,0.0]
[1776752602905,84.0,75763.0,0.0,1.0,0.0,0.0]
[1776752602940,84.0,75763.0,0.0,1.0,0.0,0.0]
[1776752603545,84.0,75763.0,0.0,1.0,0.0,0.0]
[1776752603691,84.0,75763.0,0.0,1.0,0.0,0.0]
[1776752603791,84.0,75762.93,0.0,1.0,0.0,0.0]
[1776752609391,84.0,75762.75,0.0,1.0,0.0,0.0]
[1776752611405,84.0,75762.41,0.0,1.0,0.0,0.0]
[1776752614319,84.0,75762.27,0.0,1.0,0.0,0.0]
[1776752614447,84.0,75762.27,0.0,1.0,0.0,0.0]
[1776752614538,84.0,75763.62,0.0,1.0,0.0,0.0]
[1776752615433,84.0,75765.39,0.0,1.0,0.0,0.0]
[1776752616440,84.0,75767.01,0.0,1.0,0.0,0.0]
[1776752618741,84.0,75767.17,0.0,1.0,0.0,0.0]
[1776752618941,84.0,75767.17,0.0,1.0,0.0,0.0]
[1776752618942,84.0,75767.17,0.0,1.0,0.0,0.0]
[1776752619195,84.0,75767.17,0.0,1.0,0.0,0.0]
[1776752619038,84.0,75771.53,0.0,1.0,0.0,0.0]
[1776752619460,84.0,75774.63,0.0,1.0,0.0,0.0]
[1776752620468,84.0,75775.27,0.0,1.0,0.0,0.0]
[1776752622482,84.0,75773.8,0.0,1.0,0.0,0.0]
[1776752624496,84.0,75773.25,0.0,1.0,0.0,0.0]
[1776752629530,84.0,75773.12,0.0,1.0,0.0,0.0]
[1776752631245,84.0,75773.12,0.0,1.0,0.0,0.0]
[1776752631439,84.0,75773.12,0.0,1.0,0.0,0.0]
[1776752631737,84.0,75773.12,0.0,1.0,0.0,0.0]
[1776752631937,84.0,75773.12,0.0,1.0,0.0,0.0]
[1776752632038,84.0,75773.29,0.0,1.0,0.0,0.0]
[1776752635573,84.0,75775.14,0.0,1.0,0.0,0.0]
[1776752636580,84.0,75775.76,0.0,1.0,0.0,0.0]
[1776752639016,84.0,75775.69,0.0,1.0,0.0,0.0]
[1776752639191,84.0,75775.69,0.0,1.0,0.0,0.0]
[1776752639242,84.0,75775.87,0.0,1.0,0.0,0.0]
[1776752639307,84.0,75775.87,0.0,1.0,0.0,0.0]
[1776752639440,84.0,75775.87,0.0,1.0,0.0,0.0]
[1776752644636,84.0,75775.39,0.0,1.0,0.0,0.0]
[1776752645583,84.0,75775.39,0.0,1.0,0.0,0.0]
[1776752645692,84.0,75775.39,0.0,1.0,0.0,0.0]
[1776752645905,84.0,75775.39,0.0,1.0,0.0,0.0]
[1776752645944,84.0,75775.39,0.0,1.0,0.0,0.0]
[1776752646018,84.0,75775.39,0.0,1.0,0.0,0.0]
[1776752650336,84.0,75775.39,0.0,1.0,0.0,0.0]
[1776752650446,84.0,75775.39,0.0,1.0,0.0,0.0]
[1776752650890,84.0,75775.39,0.0,1.0,0.0,0.0]
[1776752650939,84.0,75775.39,0.0,1.0,0.0,0.0]
[1776752650940,84.0,75776.39,0.0,1.0,0.0,0.0]
[1776752652692,84.0,75778.21,0.0,1.0,0.0,0.0]
[1776752653882,84.0,75778.21,0.0,1.0,0.0,0.0]
[1776752653940,84.0,75778.21,0.0,1.0,0.0,0.0]
[1776752653984,84.0,75778.84,0.0,1.0,0.0,0.0]
[1776752656720,84.0,75778.2,0.0,1.0,0.0,0.0]
[1776752658735,84.0,75778.73,0.0,1.0,0.0,0.0]
[1776752659508,84.0,75778.73,0.0,1.0,0.0,0.0]
[1776752659693,84.0,75778.73,0.0,1.0,0.0,0.0]
[1776752661367,84.0,75778.32,0.0,1.0,0.0,0.0]
[1776752661439,84.0,75778.32,0.0,1.0,0.0,0.0]
[1776752661755,84.0,75777.47,0.0,1.0,0.0,0.0]
[1776752662439,84.0,75777.47,0.0,1.0,0.0,0.0]
[1776752664776,84.0,75781.25,0.0,1.0,0.0,0.0]
[1776752665351,84.0,75781.25,0.0,1.0,0.0,0.0]
[1776752665439,84.0,75781.25,0.0,1.0,0.0,0.0]
[1776752665784,84.0,75783.26,0.0,1.0,0.0,0.0]
[1776752667235,84.0,75783.26,0.0,1.0,0.0,0.0]
[1776752667286,84.0,75783.29,0.0,1.0,0.0,0.0]
[1776752667439,84.0,75783.29,0.0,1.0,0.0,0.0]
[1776752667798,84.0,75783.73,0.0,1.0,0.0,0.0]
[1776752671794,84.0,75783.66,0.0,1.0,0.0,0.0]
[1776752671943,84.0,75783.66,0.0,1.0,0.0,0.0]
[1776752672000,84.0,75783.63,0.0,1.0,0.0,0.0]
[1776752672833,84.0,75781.04,0.0,1.0,0.0,0.0]
[1776752673839,84.0,75776.52,0.0,1.0,0.0,0.0]
[1776752674588,84.0,75776.52,0.0,1.0,0.0,0.0]
[1776752674696,84.0,75776.52,0.0,1.0,0.0,0.0]
[1776752674846,84.0,75773.51,0.0,1.0,0.0,0.0]
[1776752675853,84.0,75772.0,0.0,1.0,0.0,0.0]
[1776752677868,84.0,75772.9,0.0,1.0,0.0,0.0]
[1776752678875,84.0,75773.4,0.0,1.0,0.0,0.0]
[1776752682902,84.0,75774.45,0.0,1.0,0.0,0.0]
[1776752688945,84.0,75774.56,0.0,1.0,0.0,0.0]
[1776752689952,84.0,75760.46,0.0,1.0,0.0,0.0]
[1776752690960,84.0,75751.92,0.0,1.0,0.0,0.0]
[1776752691666,84.0,75751.92,0.0,1.0,0.0,0.0]
[1776752691689,84.0,75751.92,0.0,1.0,0.0,0.0]
[1776752692028,84.0,75751.92,0.0,1.0,0.0,0.0]
[1776752692207,84.0,75751.92,0.0,1.0,0.0,0.0]
[1776752692239,84.0,75752.09,0.0,1.0,0.0,0.0]
[1776752698009,84.0,75752.32,0.0,1.0,0.0,0.0]
[1776752701815,84.0,75752.28,0.0,1.0,0.0,0.0]
[1776752701941,84.0,75752.28,0.0,1.0,0.0,0.0]
[1776752702131,84.0,75752.28,0.0,1.0,0.0,0.0]
[1776752702814,84.0,75752.28,0.0,1.0,0.0,0.0]
[1776752702942,84.0,75752.28,0.0,1.0,0.0,0.0]
[1776752704242,84.0,75752.19,0.0,1.0,0.0,0.0]
[1776752704300,84.0,75760.08,0.0,1.0,0.0,0.0]
[1776752705062,84.0,75767.08,0.0,1.0,0.0,0.0]
[1776752706070,84.0,75773.38,0.0,1.0,0.0,0.0]
[1776752706468,84.0,75773.38,0.0,1.0,0.0,0.0]
[1776752706697,84.0,75773.38,0.0,1.0,0.0,0.0]
[1776752707076,84.0,75776.65,0.0,1.0,0.0,0.0]
[1776752708084,84.0,75775.37,0.0,1.0,0.0,0.0]
[1776752709091,84.0,75773.57,0.0,1.0,0.0,0.0]
[1776752713163,84.0,75773.61,0.0,1.0,0.0,0.0]
[1776752713195,84.0,75773.61,0.0,1.0,0.0,0.0]
[1776752713201,84.0,75772.47,0.0,1.0,0.0,0.0]
[1776752717146,84.0,75772.04,0.0,1.0,0.0,0.0]
[1776752718153,84.0,75770.45,0.0,1.0,0.0,0.0]
[1776752721144,84.0,75770.06,0.0,1.0,0.0,0.0]
[1776752721193,84.0,75770.06,0.0,1.0,0.0,0.0]
[1776752721245,84.0,75767.16,0.0,1.0,0.0,0.0]
[1776752722184,84.0,75762.95,0.0,1.0,0.0,0.0]
[1776752724198,84.0,75761.4,0.0,1.0,0.0,0.0]
[1776752729234,84.0,75761.51,0.0,1.0,0.0,0.0]
[1776752731248,84.0,75761.48,0.0,1.0,0.0,0.0]
[1776752731762,84.0,75761.48,0.0,1.0,0.0,0.0]
[1776752731939,84.0,75761.48,0.0,1.0,0.0,0.0]
[1776752738297,84.0,75761.64,0.0,1.0,0.0,0.0]
[1776752743333,84.0,75762.08,0.0,1.0,0.0,0.0]
[1776752747361,84.0,75762.76,0.0,1.0,0.0,0.0]
[1776752747650,84.0,75762.76,0.0,1.0,0.0,0.0]
[1776752747691,84.0,75762.76,0.0,1.0,0.0,0.0]
[1776752749375,84.0,75763.77,0.0,1.0,0.0,0.0]
[1776752754410,84.0,75763.54,0.0,1.0,0.0,0.0]
[1776752756169,84.0,75763.54,0.0,1.0,0.0,0.0]
[1776752756192,84.0,75763.54,0.0,1.0,0.0,0.0]
[1776752756423,84.0,75767.03,0.0,1.0,0.0,0.0]
[1776752757431,84.0,75771.16,0.0,1.0,0.0,0.0]
[1776752761458,84.0,75771.61,0.0,1.0,0.0,0.0]
[1776752765487,84.0,75771.14,0.0,1.0,0.0,0.0]
[1776752767129,84.0,75771.14,0.0,1.0,0.0,0.0]
[1776752767197,84.0,75771.14,0.0,1.0,0.0,0.0]
[1776752773543,84.0,75770.78,0.0,1.0,0.0,0.0]
[1776752776824,84.0,75770.74,0.0,1.0,0.0,0.0]
[1776752776941,84.0,75770.74,0.0,1.0,0.0,0.0]
[1776752777038,84.0,75764.69,0.0,1.0,0.0,0.0]
[1776752777571,84.0,75755.38,0.0,1.0,0.0,0.0]
[1776752778577,84.0,75754.57,0.0,1.0,0.0,0.0]
[1776752781765,84.0,75754.39,0.0,1.0,0.0,0.0]
[1776752781938,84.0,75754.39,0.0,1.0,0.0,0.0]
[1776752787353,84.0,75754.29,0.0,1.0,0.0,0.0]
[1776752791669,84.0,75753.96,0.0,1.0,0.0,0.0]
[1776752797711,84.0,75753.89,0.0,1.0,0.0,0.0]
[1776752802745,84.0,75753.61,0.0,1.0,0.0,0.0]
[1776752807781,84.0,75753.94,0.0,1.0,0.0,0.0]
[1776752813822,84.0,75753.69,0.0,1.0,0.0,0.0]
[1776752821879,84.0,75754.62,0.0,1.0,0.0,0.0]
[1776752825907,84.0,75760.81,0.0,1.0,0.0,0.0]
[1776752826915,84.0,75767.54,0.0,1.0,0.0,0.0]
[1776752827923,84.0,75769.7,0.0,1.0,0.0,0.0]
[1776752828930,84.0,75772.08,0.0,1.0,0.0,0.0]
[1776752829936,84.0,75773.27,0.0,1.0,0.0,0.0]
[1776752832958,84.0,75775.14,0.0,1.0,0.0,0.0]
[1776752834972,84.0,75774.15,0.0,1.0,0.0,0.0]
[1776752835979,84.0,75772.83,0.0,1.0,0.0,0.0]
[1776752836986,84.0,75772.31,0.0,1.0,0.0,0.0]
[1776752840008,84.0,75772.92,0.0,1.0,0.0,0.0]
[1776752842021,84.0,75776.02,0.0,1.0,0.0,0.0]
[1776752847056,84.0,75775.1,0.0,1.0,0.0,0.0]
[1776752848063,84.0,75774.38,0.0,1.0,0.0,0.0]
[1776752855112,84.0,75774.02,0.0,1.0,0.0,0.0]
[1776752860150,84.0,75774.52,0.0,1.0,0.0,0.0]
[1776752862744,84.0,75774.52,0.0,1.0,0.0,0.0]
[1776752862937,84.0,75774.52,0.0,1.0,0.0,0.0]
[1776752863171,84.0,75777.86,0.0,1.0,0.0,0.0]
[1776752864178,84.0,75781.09,0.0,1.0,0.0,0.0]
[1776752867199,84.0,75782.09,0.0,1.0,0.0,0.0]
[1776752868206,84.0,75782.51,0.0,1.0,0.0,0.0]
[1776752871227,84.0,75784.16,0.0,1.0,0.0,0.0]
[1776752872241,84.0,75784.16,0.0,1.0,0.0,0.0]
[1776752873241,84.0,75783.24,0.0,1.0,0.0,0.0]
[1776752874440,84.0,75783.24,0.0,1.0,0.0,0.0]
[1776752875255,84.0,75783.2,0.0,1.0,0.0,0.0]
[1776752880290,84.0,75786.43,0.0,1.0,0.0,0.0]
[1776752885325,84.0,75785.76,0.0,1.0,0.0,0.0]
[1776752893381,84.0,75786.08,0.0,1.0,0.0,0.0]
[1776752898416,84.0,75788.37,0.0,1.0,0.0,0.0]
[1776752904458,84.0,75788.47,0.0,1.0,0.0,0.0]
[1776752909493,84.0,75791.77,0.0,1.0,0.0,0.0]
[1776752916216,84.0,75791.1,0.0,1.0,0.0,0.0]
[1776752921577,84.0,75791.39,0.0,1.0,0.0,0.0]
[1776752926612,84.0,75787.71,0.0,1.0,0.0,0.0]
[1776752931647,84.0,75786.41,0.0,1.0,0.0,0.0]
[1776752935676,84.0,75793.72,0.0,1.0,0.0,0.0]
[1776752941719,84.0,75792.94,0.0,1.0,0.0,0.0]
[1776752946754,84.0,75792.05,0.0,1.0,0.0,0.0]
[1776752951789,84.0,75791.26,0.0,1.0,0.0,0.0]
[1776752956824,84.0,75791.19,0.0,1.0,0.0,0.0]
[1776752961858,84.0,75791.33,0.0,1.0,0.0,0.0]
[1776752967901,84.0,75791.77,0.0,1.0,0.0,0.0]
[1776752972936,84.0,75789.9,0.0,1.0,0.0,0.0]
[1776752977971,84.0,75788.1,0.0,1.0,0.0,0.0]
[1776752983006,84.0,75787.25,0.0,1.0,0.0,0.0]
[1776752989051,84.0,75787.24,0.0,1.0,0.0,0.0]
[1776752994086,84.0,75786.52,0.0,1.0,0.0,0.0]
[1776753001135,84.0,75793.07,0.0,1.0,0.0,0.0]
[1776753003149,84.0,75797.29,0.0,1.0,0.0,0.0]
[1776753007177,84.0,75788.79,0.0,1.0,0.0,0.0]
[1776753018254,84.0,75788.68,0.0,1.0,0.0,0.0]
[1776753023289,84.0,75795.58,0.0,1.0,0.0,0.0]
[1776753028324,84.0,75798.02,0.0,1.0,0.0,0.0]
[1776753030344,84.0,75811.51,0.0,1.0,0.0,0.0]
[1776753032358,84.0,75826.14,0.0,1.0,0.0,0.0]
[1776753034626,84.0,75826.7,0.0,1.0,0.0,0.0]
[1776753034690,84.0,75826.7,0.0,1.0,0.0,0.0]
[1776753036386,84.0,75835.71,0.0,1.0,0.0,0.0]
[1776753041422,84.0,75836.51,0.0,1.0,0.0,0.0]
[1776753041957,84.0,75836.51,0.0,1.0,0.0,0.0]
[1776753042198,84.0,75836.51,0.0,1.0,0.0,0.0]
[1776753048438,84.0,75837.03,0.0,1.0,0.0,0.0]
[1776753054514,84.0,75837.69,0.0,1.0,0.0,0.0]
[1776753060556,84.0,75839.77,0.0,1.0,0.0,0.0]
[1776753065593,84.0,75841.68,0.0,1.0,0.0,0.0]
[1776753067607,84.0,75852.87,0.0,1.0,0.0,0.0]
[1776753068614,84.0,75858.52,0.0,1.0,0.0,0.0]
[1776753070632,84.0,75863.02,0.0,1.0,0.0,0.0]
[1776753070703,84.0,75863.02,0.0,1.0,0.0,0.0]
[1776753074268,84.0,75862.92,0.0,1.0,0.0,0.0]
[1776753074440,84.0,75862.92,0.0,1.0,0.0,0.0]
[1776753076671,84.0,75875.1,0.0,1.0,0.0,0.0]
[1776753078685,84.0,75885.64,0.0,1.0,0.0,0.0]
[1776753080699,84.0,75885.96,0.0,1.0,0.0,0.0]
[1776753085734,84.0,75887.09,0.0,1.0,0.0,0.0]
[1776753090769,84.0,75887.21,0.0,1.0,0.0,0.0]
[1776753095804,84.0,75889.5,0.0,1.0,0.0,0.0]
[1776753097831,84.0,75911.08,0.0,1.0,0.0,0.0]
[1776753098832,84.0,75921.69,0.0,1.0,0.0,0.0]
[1776753099367,84.0,75921.69,0.0,1.0,0.0,0.0]
[1776753099839,84.0,75931.23,0.0,1.0,0.0,0.0]
[1776753100845,84.0,75938.64,0.0,1.0,0.0,0.0]
[1776753102860,84.0,75942.39,0.0,1.0,0.0,0.0]
[1776753103270,84.0,75942.39,0.0,1.0,0.0,0.0]
[1776753108902,84.0,75946.55,0.0,1.0,0.0,0.0]
[1776753110918,84.0,75956.43,0.0,1.0,0.0,0.0]
[1776753111925,84.0,75966.83,0.0,1.0,0.0,0.0]
[1776753112932,84.0,75966.91,0.0,1.0,0.0,0.0]
[1776753118175,84.0,75966.85,0.0,1.0,0.0,0.0]
[1776753118194,84.0,75966.85,0.0,1.0,0.0,0.0]
[1776753121685,84.0,75965.79,0.0,1.0,0.0,0.0]
[1776753121938,84.0,75965.66,0.0,1.0,0.0,0.0]
[1776753122033,84.0,75965.66,0.0,1.0,0.0,0.0]
[1776753128037,84.0,75970.86,0.0,1.0,0.0,0.0]
[1776753128970,84.0,75970.86,0.0,1.0,0.0,0.0]
[1776753129199,84.0,75970.86,0.0,1.0,0.0,0.0]
[1776753135087,84.0,75979.3,0.0,1.0,0.0,0.0]
[1776753136096,84.0,75991.16,0.0,1.0,0.0,0.0]
[1776753137103,84.0,75994.05,0.0,1.0,0.0,0.0]
[1776753143144,84.0,75995.13,0.0,1.0,0.0,0.0]
[1776753146166,84.0,75983.1,0.0,1.0,0.0,0.0]
[1776753148180,84.0,75976.98,0.0,1.0,0.0,0.0]
[1776753150194,84.0,75967.96,0.0,1.0,0.0,0.0]
[1776753156934,84.0,75964.51,0.0,1.0,0.0,0.0]
[1776753160903,84.0,75960.65,0.0,1.0,0.0,0.0]
[1776753160938,84.0,75960.65,0.0,1.0,0.0,0.0]
[1776753166309,84.0,75959.48,0.0,1.0,0.0,0.0]
[1776753168732,84.0,75957.75,0.0,1.0,0.0,0.0]
[1776753169449,84.0,75957.49,0.0,1.0,0.0,0.0]
[1776753171645,84.0,75951.95,0.0,1.0,0.0,0.0]
[1776753171692,84.0,75951.95,0.0,1.0,0.0,0.0]
[1776753175156,84.0,75943.44,0.0,1.0,0.0,0.0]
[1776753175195,84.0,75943.44,0.0,1.0,0.0,0.0]
[1776753180723,84.0,75944.11,0.0,1.0,0.0,0.0]
[1776753180935,84.0,75944.11,0.0,1.0,0.0,0.0]
[1776753183373,84.0,75946.64,0.0,1.0,0.0,0.0]
[1776753183436,84.0,75946.64,0.0,1.0,0.0,0.0]
[1776753189473,84.0,75951.01,0.0,1.0,0.0,0.0]
[1776753191497,84.0,75955.75,0.0,1.0,0.0,0.0]
[1776753191696,84.0,75955.75,0.0,1.0,0.0,0.0]
[1776753192906,84.0,75958.5,0.0,1.0,0.0,0.0]
[1776753192936,84.0,75958.5,0.0,1.0,0.0,0.0]
[1776753195895,84.0,75961.47,0.0,1.0,0.0,0.0]
[1776753195938,84.0,75961.47,0.0,1.0,0.0,0.0]
[1776753197049,84.0,75962.67,0.0,1.0,0.0,0.0]
[1776753197189,84.0,75962.67,0.0,1.0,0.0,0.0]
[1776753203570,84.0,75963.06,0.0,1.0,0.0,0.0]
[1776753206613,84.0,75964.61,0.0,1.0,0.0,0.0]
[1776753206696,84.0,75964.61,0.0,1.0,0.0,0.0]
[1776753207707,84.0,75964.79,0.0,1.0,0.0,0.0]
[1776753207936,84.0,75964.79,0.0,1.0,0.0,0.0]
[1776753213644,84.0,75967.76,0.0,1.0,0.0,0.0]
[1776753215657,84.0,75978.19,0.0,1.0,0.0,0.0]
[1776753217414,84.0,75981.95,0.0,1.0,0.0,0.0]
[1776753217484,84.0,75981.95,0.0,1.0,0.0,0.0]
[1776753220693,84.0,75992.22,0.0,1.0,0.0,0.0]
[1776753222707,84.0,75998.23,0.0,1.0,0.0,0.0]
[1776753227742,84.0,76000.99,0.0,1.0,0.0,0.0]
[1776753229756,84.0,76010.01,0.0,1.0,0.0,0.0]
[1776753230762,84.0,76022.42,0.0,1.0,0.0,0.0]
[1776753231769,84.0,76025.0,0.0,1.0,0.0,0.0]
[1776753236805,84.0,76021.75,0.0,1.0,0.0,0.0]
[1776753241840,84.0,76017.65,0.0,1.0,0.0,0.0]
[1776753244692,84.0,76020.74,0.0,1.0,0.0,0.0]
[1776753244936,84.0,76020.74,0.0,1.0,0.0,0.0]
[1776753248977,84.0,76022.27,0.0,1.0,0.0,0.0]
[1776753249189,84.0,76023.46,0.0,1.0,0.0,0.0]
[1776753249826,84.0,76023.46,0.0,1.0,0.0,0.0]
[1776753249937,84.0,76023.46,0.0,1.0,0.0,0.0]
[1776753252100,84.0,76023.69,0.0,1.0,0.0,0.0]
[1776753251913,84.0,76054.21,0.0,1.0,0.0,0.0]
[1776753252920,84.0,76074.6,0.0,1.0,0.0,0.0]
[1776753253927,84.0,76082.24,0.0,1.0,0.0,0.0]
[1776753254935,84.0,76080.48,0.0,1.0,0.0,0.0]
[1776753255109,84.0,76080.48,0.0,1.0,0.0,0.0]
[1776753261025,84.0,76082.62,0.0,1.0,0.0,0.0]
[1776753266059,84.0,76076.74,0.0,1.0,0.0,0.0]
[1776753269082,84.0,76066.92,0.0,1.0,0.0,0.0]
[1776753271096,84.0,76063.23,0.0,1.0,0.0,0.0]
[1776753276131,84.0,76063.76,0.0,1.0,0.0,0.0]
[1776753277121,84.0,76063.76,0.0,1.0,0.0,0.0]
[1776753277197,84.0,76063.76,0.0,1.0,0.0,0.0]
[1776753280148,84.0,76063.84,0.0,1.0,0.0,0.0]
[1776753280200,84.0,76063.84,0.0,1.0,0.0,0.0]
[1776753286202,84.0,76068.49,0.0,1.0,0.0,0.0]
[1776753287209,84.0,76078.53,0.0,1.0,0.0,0.0]
[1776753288216,84.0,76085.71,0.0,1.0,0.0,0.0]
[1776753292021,84.0,76087.2,0.0,1.0,0.0,0.0]
[1776753292196,84.0,76088.74,0.0,1.0,0.0,0.0]
[1776753295409,84.0,76089.75,0.0,1.0,0.0,0.0]
[1776753295436,84.0,76089.75,0.0,1.0,0.0,0.0]
[1776753301601,84.0,76090.19,0.0,1.0,0.0,0.0]
[1776753301698,84.0,76090.19,0.0,1.0,0.0,0.0]
[1776753303331,84.0,76091.86,0.0,1.0,0.0,0.0]
[1776753303446,84.0,76091.86,0.0,1.0,0.0,0.0]
[1776753304738,84.0,76091.84,0.0,1.0,0.0,0.0]
[1776753306342,84.0,76100.78,0.0,1.0,0.0,0.0]
[1776753307968,84.0,76100.78,0.0,1.0,0.0,0.0]
[1776753310861,84.0,76091.84,0.0,1.0,0.0,0.0]
[1776753314210,84.0,76096.64,0.0,1.0,0.0,0.0]
[1776753319454,84.0,76090.41,0.0,1.0,0.0,0.0]
[1776753320462,84.0,76080.03,0.0,1.0,0.0,0.0]
[1776753321470,84.0,76071.59,0.0,1.0,0.0,0.0]
[1776753322476,84.0,76067.05,0.0,1.0,0.0,0.0]
[1776753323794,84.0,76067.05,0.0,1.0,0.0,0.0]
[1776753323944,84.0,76067.05,0.0,1.0,0.0,0.0]
[1776753326504,84.0,76080.2,0.0,1.0,0.0,0.0]
[1776753327510,84.0,76085.79,0.0,1.0,0.0,0.0]
[1776753330464,84.0,76085.05,0.0,1.0,0.0,0.0]
[1776753331550,84.0,76100.47,0.0,1.0,0.0,0.0]
[1776753332560,84.0,76100.88,0.0,1.0,0.0,0.0]
[1776753333473,84.0,76100.88,0.0,1.0,0.0,0.0]
[1776753335579,84.0,76113.24,0.0,1.0,0.0,0.0]
[1776753338170,84.0,76113.95,0.0,1.0,0.0,0.0]
[1776753337594,84.0,76125.46,0.0,1.0,0.0,0.0]
[1776753338599,84.0,76132.26,0.0,1.0,0.0,0.0]
[1776753340614,84.0,76142.04,0.0,1.0,0.0,0.0]
[1776753341307,84.0,76142.04,0.0,1.0,0.0,0.0]
[1776753346660,84.0,76145.73,0.0,1.0,0.0,0.0]
[1776753350689,84.0,76136.46,0.0,1.0,0.0,0.0]
[1776753352703,84.0,76144.74,0.0,1.0,0.0,0.0]
[1776753354718,84.0,76138.73,0.0,1.0,0.0,0.0]
[1776753355743,84.0,76137.94,0.0,1.0,0.0,0.0]
[1776753356347,84.0,76137.94,0.0,1.0,0.0,0.0]
[1776753359656,84.0,76143.92,0.0,1.0,0.0,0.0]
[1776753364802,84.0,76145.47,0.0,1.0,0.0,0.0]
[1776753366816,84.0,76149.81,0.0,1.0,0.0,0.0]
[1776753368546,84.0,76149.86,0.0,1.0,0.0,0.0]
[1776753368693,84.0,76149.86,0.0,1.0,0.0,0.0]
[1776753372858,84.0,76138.6,0.0,1.0,0.0,0.0]
[1776753374875,84.0,76129.22,0.0,1.0,0.0,0.0]
[1776753377478,84.0,76131.61,0.0,1.0,0.0,0.0]
[1776753377690,84.0,76131.61,0.0,1.0,0.0,0.0]
[1776753382704,84.0,76124.52,0.0,1.0,0.0,0.0]
[1776753382940,84.0,76124.52,0.0,1.0,0.0,0.0]
[1776753388976,84.0,76117.89,0.0,1.0,0.0,0.0]
[1776753390990,84.0,76109.39,0.0,1.0,0.0,0.0]
[1776753391996,84.0,76102.5,0.0,1.0,0.0,0.0]
[1776753394011,84.0,76098.71,0.0,1.0,0.0,0.0]
[1776753396078,84.0,76098.75,0.0,1.0,0.0,0.0]
[1776753396207,84.0,76098.75,0.0,1.0,0.0,0.0]
[1776753402070,84.0,76097.62,0.0,1.0,0.0,0.0]
[1776753406445,84.0,76098.02,0.0,1.0,0.0,0.0]
[1776753406690,84.0,76098.02,0.0,1.0,0.0,0.0]
[1776753407993,84.0,76098.0,0.0,1.0,0.0,0.0]
[1776753408188,84.0,76098.0,0.0,1.0,0.0,0.0]
[1776753414156,84.0,76096.98,0.0,1.0,0.0,0.0]
[1776753416070,84.0,76096.64,0.0,1.0,0.0,0.0]
[1776753416199,84.0,76096.64,0.0,1.0,0.0,0.0]
[1776753416170,84.0,76097.98,0.0,1.0,0.0,0.0]
[1776753416609,84.0,76097.98,0.0,1.0,0.0,0.0]
[1776753416696,84.0,76097.98,0.0,1.0,0.0,0.0]
[1776753417177,84.0,76098.81,0.0,1.0,0.0,0.0]
[1776753420198,84.0,76099.37,0.0,1.0,0.0,0.0]
[1776753420758,84.0,76099.37,0.0,1.0,0.0,0.0]
[1776753420940,84.0,76099.37,0.0,1.0,0.0,0.0]
[1776753421205,84.0,76097.94,0.0,1.0,0.0,0.0]
[1776753422184,84.0,76097.94,0.0,1.0,0.0,0.0]
[1776753422212,84.0,76102.0,0.0,1.0,0.0,0.0]
[1776753422439,84.0,76102.0,0.0,1.0,0.0,0.0]
[1776753423219,84.0,76104.57,0.0,1.0,0.0,0.0]
[1776753424226,84.0,76105.26,0.0,1.0,0.0,0.0]
[1776753425233,84.0,76104.38,0.0,1.0,0.0,0.0]
[1776753426240,84.0,76103.81,0.0,1.0,0.0,0.0]
[1776753427247,84.0,76102.04,0.0,1.0,0.0,0.0]
[1776753428467,84.0,76102.04,0.0,1.0,0.0,0.0]
[1776753428692,84.0,76102.04,0.0,1.0,0.0,0.0]
[1776753428792,84.0,76096.94,0.0,1.0,0.0,0.0]
[1776753429260,84.0,76091.55,0.0,1.0,0.0,0.0]
[1776753430268,84.0,76079.73,0.0,1.0,0.0,0.0]
[1776753431275,84.0,76070.14,0.0,1.0,0.0,0.0]
[1776753432282,84.0,76065.03,0.0,1.0,0.0,0.0]
[1776753433289,84.0,76062.03,0.0,1.0,0.0,0.0]
[1776753434296,84.0,76059.59,0.0,1.0,0.0,0.0]
[1776753435303,84.0,76060.43,0.0,1.0,0.0,0.0]
[1776753437343,84.0,76060.12,0.0,1.0,0.0,0.0]
[1776753437413,84.0,76057.42,0.0,1.0,0.0,0.0]
[1776753438324,84.0,76052.02,0.0,1.0,0.0,0.0]
[1776753439332,84.0,76042.37,0.0,1.0,0.0,0.0]
[1776753440802,84.0,76042.37,0.0,1.0,0.0,0.0]
[1776753440863,84.0,76037.02,0.0,1.0,0.0,0.0]
[1776753441346,84.0,76036.05,0.0,1.0,0.0,0.0]
[1776753443359,84.0,76034.82,0.0,1.0,0.0,0.0]
[1776753445374,84.0,76033.3,0.0,1.0,0.0,0.0]
[1776753447391,84.0,76032.77,0.0,1.0,0.0,0.0]
[1776753448397,84.0,76031.64,0.0,1.0,0.0,0.0]
[1776753449406,84.0,76031.15,0.0,1.0,0.0,0.0]
[1776753450927,84.0,76031.15,0.0,1.0,0.0,0.0]
[1776753450938,84.0,76031.15,0.0,1.0,0.0,0.0]
[1776753451106,84.0,76031.15,0.0,1.0,0.0,0.0]
[1776753451204,84.0,76031.15,0.0,1.0,0.0,0.0]
[1776753451297,84.0,76031.18,0.0,1.0,0.0,0.0]
[1776753451421,84.0,76032.24,0.0,1.0,0.0,0.0]
[1776753452428,84.0,76033.78,0.0,1.0,0.0,0.0]
[1776753455248,84.0,76034.07,0.0,1.0,0.0,0.0]
[1776753455287,84.0,76034.74,0.0,1.0,0.0,0.0]
[1776753455438,84.0,76034.74,0.0,1.0,0.0,0.0]
[1776753456456,84.0,76035.94,0.0,1.0,0.0,0.0]
[1776753457463,84.0,76037.71,0.0,1.0,0.0,0.0]
[1776753459523,84.0,76037.67,0.0,1.0,0.0,0.0]
[1776753459687,84.0,76037.67,0.0,1.0,0.0,0.0]
[1776753459773,84.0,76037.86,0.0,1.0,0.0,0.0]
[1776753464512,84.0,76036.12,0.0,1.0,0.0,0.0]
[1776753465932,84.0,76036.12,0.0,1.0,0.0,0.0]
[1776753466193,84.0,76036.12,0.0,1.0,0.0,0.0]
[1776753468540,84.0,76033.97,0.0,1.0,0.0,0.0]
[1776753469547,84.0,76033.5,0.0,1.0,0.0,0.0]
[1776753470748,84.0,76033.5,0.0,1.0,0.0,0.0]
[1776753470941,84.0,76033.5,0.0,1.0,0.0,0.0]
[1776753471041,84.0,76030.62,0.0,1.0,0.0,0.0]
[1776753471745,84.0,76030.62,0.0,1.0,0.0,0.0]
[1776753471941,84.0,76030.62,0.0,1.0,0.0,0.0]
[1776753472042,84.0,76031.26,0.0,1.0,0.0,0.0]
[1776753472567,84.0,76033.08,0.0,1.0,0.0,0.0]
[1776753473575,84.0,76034.01,0.0,1.0,0.0,0.0]
[1776753477025,84.0,76034.2,0.0,1.0,0.0,0.0]
[1776753477200,84.0,76034.2,0.0,1.0,0.0,0.0]
[1776753477297,84.0,76034.34,0.0,1.0,0.0,0.0]
[1776753477721,84.0,76034.34,0.0,1.0,0.0,0.0]
[1776753477937,84.0,76034.34,0.0,1.0,0.0,0.0]
[1776753478610,84.0,76035.59,0.0,1.0,0.0,0.0]
[1776753479617,84.0,76036.84,0.0,1.0,0.0,0.0]
[1776753480444,84.0,76036.84,0.0,1.0,0.0,0.0]
[1776753480695,84.0,76036.84,0.0,1.0,0.0,0.0]
[1776753480792,84.0,76038.95,0.0,1.0,0.0,0.0]
[1776753481998,84.0,76038.95,0.0,1.0,0.0,0.0]
[1776753482191,84.0,76038.95,0.0,1.0,0.0,0.0]
[1776753482292,84.0,76043.36,0.0,1.0,0.0,0.0]
[1776753482638,84.0,76045.8,0.0,1.0,0.0,0.0]
[1776753484379,84.0,76045.62,0.0,1.0,0.0,0.0]
[1776753484444,84.0,76045.62,0.0,1.0,0.0,0.0]
[1776753484652,84.0,76048.53,0.0,1.0,0.0,0.0]
[1776753485659,84.0,76049.01,0.0,1.0,0.0,0.0]
[1776753490875,84.0,76048.6,0.0,1.0,0.0,0.0]
[1776753490943,84.0,76048.6,0.0,1.0,0.0,0.0]
[1776753491043,84.0,76049.52,0.0,1.0,0.0,0.0]
[1776753491920,84.0,76049.52,0.0,1.0,0.0,0.0]
[1776753491944,84.0,76049.52,0.0,1.0,0.0,0.0]
[1776753492022,84.0,76050.43,0.0,1.0,0.0,0.0]
[1776753494727,84.0,76051.06,0.0,1.0,0.0,0.0]
[1776753496485,84.0,76050.95,0.0,1.0,0.0,0.0]
[1776753496701,84.0,76050.95,0.0,1.0,0.0,0.0]
[1776753496742,84.0,76048.42,0.0,1.0,0.0,0.0]
[1776753497747,84.0,76041.85,0.0,1.0,0.0,0.0]
[1776753498916,84.0,76041.85,0.0,1.0,0.0,0.0]
[1776753498944,84.0,76041.85,0.0,1.0,0.0,0.0]
[1776753499017,84.0,76037.94,0.0,1.0,0.0,0.0]
[1776753499762,84.0,76037.14,0.0,1.0,0.0,0.0]
[1776753500769,84.0,76036.71,0.0,1.0,0.0,0.0]
[1776753502783,84.0,76034.76,0.0,1.0,0.0,0.0]
[1776753504196,84.0,76034.76,0.0,1.0,0.0,0.0]
[1776753504343,84.0,76032.8,0.0,1.0,0.0,0.0]
[1776753504440,84.0,76032.8,0.0,1.0,0.0,0.0]
[1776753504780,84.0,76032.8,0.0,1.0,0.0,0.0]
[1776753504939,84.0,76032.8,0.0,1.0,0.0,0.0]
[1776753505040,84.0,76033.89,0.0,1.0,0.0,0.0]
[1776753505804,84.0,76034.56,0.0,1.0,0.0,0.0]
[1776753506810,84.0,76036.26,0.0,1.0,0.0,0.0]
[1776753507818,84.0,76037.6,0.0,1.0,0.0,0.0]
[1776753509411,84.0,76037.63,0.0,1.0,0.0,0.0]
[1776753509441,84.0,76037.63,0.0,1.0,0.0,0.0]
[1776753511846,84.0,76037.88,0.0,1.0,0.0,0.0]
[1776753513131,84.0,76037.88,0.0,1.0,0.0,0.0]
[1776753513189,84.0,76037.88,0.0,1.0,0.0,0.0]
[1776753513232,84.0,76037.84,0.0,1.0,0.0,0.0]
[1776753514302,84.0,76037.84,0.0,1.0,0.0,0.0]
[1776753513860,84.0,76037.24,0.0,1.0,0.0,0.0]
[1776753514439,84.0,76037.24,0.0,1.0,0.0,0.0]
[1776753515876,84.0,76033.02,0.0,1.0,0.0,0.0]
[1776753516880,84.0,76030.85,0.0,1.0,0.0,0.0]
[1776753518857,84.0,76030.75,0.0,1.0,0.0,0.0]
[1776753519199,84.0,76030.75,0.0,1.0,0.0,0.0]
[1776753519439,84.0,76030.75,0.0,1.0,0.0,0.0]
[1776753520909,84.0,76029.82,0.0,1.0,0.0,0.0]
[1776753525575,84.0,76030.03,0.0,1.0,0.0,0.0]
[1776753525694,84.0,76030.03,0.0,1.0,0.0,0.0]
[1776753526952,84.0,76034.88,0.0,1.0,0.0,0.0]
[1776753527958,84.0,76034.3,0.0,1.0,0.0,0.0]
[1776753533113,84.0,76034.29,0.0,1.0,0.0,0.0]
[1776753533197,84.0,76034.29,0.0,1.0,0.0,0.0]
[1776753539036,84.0,76033.56,0.0,1.0,0.0,0.0]
[1776753540043,84.0,76031.68,0.0,1.0,0.0,0.0]
[1776753540783,84.0,76031.68,0.0,1.0,0.0,0.0]
[1776753540943,84.0,76031.68,0.0,1.0,0.0,0.0]
[1776753543064,84.0,76030.96,0.0,1.0,0.0,0.0]
[1776753544071,84.0,76030.45,0.0,1.0,0.0,0.0]
[1776753548199,84.0,76030.38,0.0,1.0,0.0,0.0]
[1776753548440,84.0,76030.38,0.0,1.0,0.0,0.0]
[1776753550114,84.0,76029.15,0.0,1.0,0.0,0.0]
[1776753552133,84.0,76032.94,0.0,1.0,0.0,0.0]
[1776753552810,84.0,76032.94,0.0,1.0,0.0,0.0]
[1776753552940,84.0,76032.94,0.0,1.0,0.0,0.0]
[1776753553139,84.0,76036.29,0.0,1.0,0.0,0.0]
[1776753558174,84.0,76036.35,0.0,1.0,0.0,0.0]
[1776753562202,84.0,76035.75,0.0,1.0,0.0,0.0]
[1776753564216,84.0,76034.77,0.0,1.0,0.0,0.0]
[1776753564770,84.0,76034.77,0.0,1.0,0.0,0.0]
[1776753564937,84.0,76034.77,0.0,1.0,0.0,0.0]
[1776753565224,84.0,76035.21,0.0,1.0,0.0,0.0]
[1776753566231,84.0,76035.67,0.0,1.0,0.0,0.0]
[1776753567238,84.0,76041.85,0.0,1.0,0.0,0.0]
[1776753568245,84.0,76047.21,0.0,1.0,0.0,0.0]
[1776753568827,84.0,76047.21,0.0,1.0,0.0,0.0]
[1776753568944,84.0,76047.21,0.0,1.0,0.0,0.0]
[1776753569253,84.0,76048.3,0.0,1.0,0.0,0.0]
[1776753570260,84.0,76048.69,0.0,1.0,0.0,0.0]
[1776753571267,84.0,76048.98,0.0,1.0,0.0,0.0]
[1776753572274,84.0,76057.89,0.0,1.0,0.0,0.0]
[1776753573281,84.0,76064.29,0.0,1.0,0.0,0.0]
[1776753573920,84.0,76064.29,0.0,1.0,0.0,0.0]
[1776753573938,84.0,76064.29,0.0,1.0,0.0,0.0]
[1776753574288,84.0,76065.37,0.0,1.0,0.0,0.0]
[1776753576302,84.0,76064.33,0.0,1.0,0.0,0.0]
[1776753580330,84.0,76064.86,0.0,1.0,0.0,0.0]
[1776753580800,84.0,76064.86,0.0,1.0,0.0,0.0]
[1776753580943,84.0,76064.86,0.0,1.0,0.0,0.0]
[1776753581337,84.0,76067.01,0.0,1.0,0.0,0.0]
[1776753582344,84.0,76067.7,0.0,1.0,0.0,0.0]
[1776753583350,84.0,76068.31,0.0,1.0,0.0,0.0]
[1776753584358,84.0,76068.75,0.0,1.0,0.0,0.0]
[1776753585583,84.0,76068.88,0.0,1.0,0.0,0.0]
[1776753585704,84.0,76068.88,0.0,1.0,0.0,0.0]
[1776753586372,84.0,76065.29,0.0,1.0,0.0,0.0]
[1776753587379,84.0,76064.51,0.0,1.0,0.0,0.0]
[1776753590399,84.0,76062.75,0.0,1.0,0.0,0.0]
[1776753590992,84.0,76062.75,0.0,1.0,0.0,0.0]
[1776753591206,84.0,76062.75,0.0,1.0,0.0,0.0]
[1776753591407,84.0,76058.51,0.0,1.0,0.0,0.0]
[1776753592414,84.0,76057.7,0.0,1.0,0.0,0.0]
[1776753596442,84.0,76056.32,0.0,1.0,0.0,0.0]
[1776753598674,84.0,76056.0,0.0,1.0,0.0,0.0]
[1776753598695,84.0,76056.0,0.0,1.0,0.0,0.0]
[1776753598772,84.0,76055.47,0.0,1.0,0.0,0.0]
[1776753602484,84.0,76055.9,0.0,1.0,0.0,0.0]
[1776753607519,84.0,76057.8,0.0,1.0,0.0,0.0]
[1776753608526,84.0,76062.43,0.0,1.0,0.0,0.0]
[1776753610204,84.0,76062.43,0.0,1.0,0.0,0.0]
[1776753610438,84.0,76062.43,0.0,1.0,0.0,0.0]
[1776753610264,84.0,76067.58,0.0,1.0,0.0,0.0]
[1776753612554,84.0,76068.89,0.0,1.0,0.0,0.0]
[1776753615575,84.0,76067.39,0.0,1.0,0.0,0.0]
[1776753617458,84.0,76067.39,0.0,1.0,0.0,0.0]
[1776753616582,84.0,76065.42,0.0,1.0,0.0,0.0]
[1776753617694,84.0,76065.42,0.0,1.0,0.0,0.0]
[1776753621617,84.0,76064.6,0.0,1.0,0.0,0.0]
[1776753624758,84.0,76064.96,0.0,1.0,0.0,0.0]
[1776753624943,84.0,76064.96,0.0,1.0,0.0,0.0]
[1776753626652,84.0,76066.72,0.0,1.0,0.0,0.0]
[1776753627659,84.0,76067.13,0.0,1.0,0.0,0.0]
[1776753629054,84.0,76067.13,0.0,1.0,0.0,0.0]
[1776753629195,84.0,76067.13,0.0,1.0,0.0,0.0]
[1776753629294,84.0,76068.31,0.0,1.0,0.0,0.0]
[1776753629674,84.0,76071.04,0.0,1.0,0.0,0.0]
[1776753632694,84.0,76071.15,0.0,1.0,0.0,0.0]
[1776753636445,84.0,76073.08,0.0,1.0,0.0,0.0]
[1776753636722,84.0,76073.98,0.0,1.0,0.0,0.0]
[1776753638736,84.0,76074.5,0.0,1.0,0.0,0.0]
[1776753639744,84.0,76076.09,0.0,1.0,0.0,0.0]
[1776753641452,84.0,76076.09,0.0,1.0,0.0,0.0]
[1776753640750,84.0,76077.29,0.0,1.0,0.0,0.0]
[1776753642261,84.0,76077.29,0.0,1.0,0.0,0.0]
[1776753642437,84.0,76077.29,0.0,1.0,0.0,0.0]
[1776753642407,84.0,76078.7,0.0,1.0,0.0,0.0]
[1776753642765,84.0,76079.19,0.0,1.0,0.0,0.0]
[1776753643772,84.0,76078.6,0.0,1.0,0.0,0.0]
[1776753644939,84.0,76078.6,0.0,1.0,0.0,0.0]
[1776753645039,84.0,76078.41,0.0,1.0,0.0,0.0]
[1776753650821,84.0,76078.35,0.0,1.0,0.0,0.0]
[1776753655676,84.0,76078.9,0.0,1.0,0.0,0.0]
[1776753655697,84.0,76078.9,0.0,1.0,0.0,0.0]
[1776753660891,84.0,76078.19,0.0,1.0,0.0,0.0]
[1776753665615,84.0,76078.98,0.0,1.0,0.0,0.0]
[1776753665689,84.0,76078.98,0.0,1.0,0.0,0.0]
[1776753668108,84.0,76074.88,0.0,1.0,0.0,0.0]
[1776753668190,84.0,76074.88,0.0,1.0,0.0,0.0]
[1776753669003,84.0,76072.02,0.0,1.0,0.0,0.0]
[1776753669189,84.0,76072.02,0.0,1.0,0.0,0.0]
[1776753673560,84.0,76066.51,0.0,1.0,0.0,0.0]
[1776753673692,84.0,76066.51,0.0,1.0,0.0,0.0]
[1776753675742,84.0,76064.07,0.0,1.0,0.0,0.0]
[1776753675936,84.0,76064.07,0.0,1.0,0.0,0.0]
[1776753681033,84.0,76062.75,0.0,1.0,0.0,0.0]
[1776753686068,84.0,76061.81,0.0,1.0,0.0,0.0]
[1776753688820,84.0,76062.1,0.0,1.0,0.0,0.0]
[1776753688937,84.0,76062.1,0.0,1.0,0.0,0.0]
[1776753695134,84.0,76064.07,0.0,1.0,0.0,0.0]
[1776753699256,84.0,76064.14,0.0,1.0,0.0,0.0]
[1776753701117,84.0,76064.21,0.0,1.0,0.0,0.0]
[1776753701194,84.0,76064.21,0.0,1.0,0.0,0.0]
[1776753707218,84.0,76064.71,0.0,1.0,0.0,0.0]
[1776753712253,84.0,76075.65,0.0,1.0,0.0,0.0]
[1776753717288,84.0,76070.05,0.0,1.0,0.0,0.0]
[1776753722322,84.0,76070.34,0.0,1.0,0.0,0.0]
[1776753727358,84.0,76070.36,0.0,1.0,0.0,0.0]
[1776753732395,84.0,76069.96,0.0,1.0,0.0,0.0]
[1776753737430,84.0,76075.57,0.0,1.0,0.0,0.0]
[1776753742465,84.0,76078.86,0.0,1.0,0.0,0.0]
[1776753747500,84.0,76079.96,0.0,1.0,0.0,0.0]
[1776753752534,84.0,76079.01,0.0,1.0,0.0,0.0]
[1776753757570,84.0,76072.32,0.0,1.0,0.0,0.0]
[1776753762604,84.0,76064.13,0.0,1.0,0.0,0.0]
[1776753767640,84.0,76063.01,0.0,1.0,0.0,0.0]
[1776753772675,84.0,76064.54,0.0,1.0,0.0,0.0]
[1776753778052,84.0,76065.68,0.0,1.0,0.0,0.0]
[1776753778187,84.0,76065.68,0.0,1.0,0.0,0.0]
[1776753783752,84.0,76067.25,0.0,1.0,0.0,0.0]
[1776753788791,84.0,76070.94,0.0,1.0,0.0,0.0]
[1776753793827,84.0,76069.64,0.0,1.0,0.0,0.0]
[1776753798864,84.0,76059.91,0.0,1.0,0.0,0.0]
[1776753803899,84.0,76049.04,0.0,1.0,0.0,0.0]
[1776753805913,84.0,76045.66,0.0,1.0,0.0,0.0]
[1776753810948,84.0,76034.43,0.0,1.0,0.0,0.0]
[1776753812963,84.0,76031.87,0.0,1.0,0.0,0.0]
[1776753817997,84.0,76032.15,0.0,1.0,0.0,0.0]
[1776753820291,84.0,76036.98,0.0,1.0,0.0,0.0]
[1776753820938,84.0,76040.16,0.0,1.0,0.0,0.0]
[1776753822698,84.0,76040.07,0.0,1.0,0.0,0.0]
[1776753822807,84.0,76040.07,0.0,1.0,0.0,0.0]
[1776753830083,84.0,76041.96,0.0,1.0,0.0,0.0]
[1776753834418,84.0,76039.41,0.0,1.0,0.0,0.0]
[1776753840153,84.0,76038.86,0.0,1.0,0.0,0.0]
[1776753841164,84.0,76038.86,0.0,1.0,0.0,0.0]
[1776753841193,84.0,76038.86,0.0,1.0,0.0,0.0]
[1776753847202,84.0,76032.76,0.0,1.0,0.0,0.0]
[1776753852237,84.0,76035.12,0.0,1.0,0.0,0.0]
[1776753857273,84.0,76034.51,0.0,1.0,0.0,0.0]
[1776753862311,84.0,76032.8,0.0,1.0,0.0,0.0]
[1776753867347,84.0,76033.11,0.0,1.0,0.0,0.0]
[1776753873389,84.0,76032.68,0.0,1.0,0.0,0.0]
[1776753878423,84.0,76032.68,0.0,1.0,0.0,0.0]
[1776753883459,84.0,76031.32,0.0,1.0,0.0,0.0]
[1776753890508,84.0,76023.6,0.0,1.0,0.0,0.0]
[1776753895542,84.0,76024.81,0.0,1.0,0.0,0.0]
[1776753900580,84.0,76025.76,0.0,1.0,0.0,0.0]
[1776753905624,84.0,76031.7,0.0,1.0,0.0,0.0]
[1776753909652,84.0,76023.15,0.0,1.0,0.0,0.0]
[1776753912673,84.0,76017.24,0.0,1.0,0.0,0.0]
[1776753917710,84.0,76015.63,0.0,1.0,0.0,0.0]
[1776753922753,84.0,76015.49,0.0,1.0,0.0,0.0]
[1776753927788,84.0,76016.97,0.0,1.0,0.0,0.0]
[1776753932823,84.0,76026.72,0.0,1.0,0.0,0.0]
[1776753933830,84.0,76032.86,0.0,1.0,0.0,0.0]
[1776753938865,84.0,76033.8,0.0,1.0,0.0,0.0]
[1776753943900,84.0,76029.61,0.0,1.0,0.0,0.0]
[1776753948940,84.0,76039.48,0.0,1.0,0.0,0.0]
[1776753950954,84.0,76041.11,0.0,1.0,0.0,0.0]
[1776753955989,84.0,76045.65,0.0,1.0,0.0,0.0]
[1776753961024,84.0,76037.87,0.0,1.0,0.0,0.0]
[1776753966059,84.0,76037.04,0.0,1.0,0.0,0.0]
[1776753972101,84.0,76035.28,0.0,1.0,0.0,0.0]
[1776753977136,84.0,76032.46,0.0,1.0,0.0,0.0]
[1776753982171,84.0,76034.01,0.0,1.0,0.0,0.0]
[1776753987206,84.0,76039.4,0.0,1.0,0.0,0.0]
[1776753992244,84.0,76039.57,0.0,1.0,0.0,0.0]
[1776753997279,84.0,76043.79,0.0,1.0,0.0,0.0]
[1776754002313,84.0,76043.47,0.0,1.0,0.0,0.0]
[1776754007350,84.0,76040.54,0.0,1.0,0.0,0.0]
[1776754012385,84.0,76039.37,0.0,1.0,0.0,0.0]
[1776754017419,84.0,76039.22,0.0,1.0,0.0,0.0]
[1776754022455,84.0,76038.41,0.0,1.0,0.0,0.0]
[1776754027495,84.0,76044.55,0.0,1.0,0.0,0.0]
[1776754032530,84.0,76043.78,0.0,1.0,0.0,0.0]
[1776754037564,84.0,76044.41,0.0,1.0,0.0,0.0]
[1776754042600,84.0,76043.62,0.0,1.0,0.0,0.0]
[1776754047635,84.0,76041.45,0.0,1.0,0.0,0.0]
[1776754052669,84.0,76041.18,0.0,1.0,0.0,0.0]
[1776754059719,84.0,76040.38,0.0,1.0,0.0,0.0]
[1776754067775,84.0,76040.21,0.0,1.0,0.0,0.0]
[1776754073817,84.0,76039.61,0.0,1.0,0.0,0.0]
[1776754078851,84.0,76041.16,0.0,1.0,0.0,0.0]
[1776754083887,84.0,76047.08,0.0,1.0,0.0,0.0]
[1776754088922,84.0,76044.27,0.0,1.0,0.0,0.0]
[1776754093957,84.0,76043.24,0.0,1.0,0.0,0.0]
[1776754094964,84.0,76056.52,0.0,1.0,0.0,0.0]
[1776754096905,84.0,76056.52,0.0,1.0,0.0,0.0]
[1776754096940,84.0,76056.52,0.0,1.0,0.0,0.0]
[1776754096964,84.0,76066.76,0.0,1.0,0.0,0.0]
[1776754103020,84.0,76069.92,0.0,1.0,0.0,0.0]
[1776754105430,84.0,76069.16,0.0,1.0,0.0,0.0]
[1776754105688,84.0,76069.16,0.0,1.0,0.0,0.0]
[1776754111477,84.0,76069.16,0.0,1.0,0.0,0.0]
[1776754114943,84.0,76063.56,0.0,1.0,0.0,0.0]
[1776754125175,84.0,76062.97,0.0,1.0,0.0,0.0]
[1776754126446,84.0,76062.97,0.0,1.0,0.0,0.0]
[1776754126496,84.0,76062.97,0.0,1.0,0.0,0.0]
[1776754126688,84.0,76062.97,0.0,1.0,0.0,0.0]
[1776754132224,84.0,76061.94,0.0,1.0,0.0,0.0]
[1776754136604,84.0,76061.91,0.0,1.0,0.0,0.0]
[1776754136698,84.0,76061.91,0.0,1.0,0.0,0.0]
[1776754137354,84.0,76061.87,0.0,1.0,0.0,0.0]
[1776754137436,84.0,76061.87,0.0,1.0,0.0,0.0]
[1776754141182,84.0,76063.09,0.0,1.0,0.0,0.0]
[1776754141194,84.0,76063.09,0.0,1.0,0.0,0.0]
[1776754141302,84.0,76063.09,0.0,1.0,0.0,0.0]
[1776754141441,84.0,76063.09,0.0,1.0,0.0,0.0]
[1776754150813,84.0,76067.45,0.0,1.0,0.0,0.0]
[1776754150886,84.0,76067.45,0.0,1.0,0.0,0.0]
[1776754150940,84.0,76067.45,0.0,1.0,0.0,0.0]
[1776754156395,84.0,76066.24,0.0,1.0,0.0,0.0]
[1776754161430,84.0,76063.39,0.0,1.0,0.0,0.0]
[1776754162097,84.0,76063.39,0.0,1.0,0.0,0.0]
[1776754162194,84.0,76063.39,0.0,1.0,0.0,0.0]
[1776754162639,84.0,76063.39,0.0,1.0,0.0,0.0]
[1776754162695,84.0,76063.39,0.0,1.0,0.0,0.0]
[1776754169308,84.0,76063.29,0.0,1.0,0.0,0.0]
[1776754169436,84.0,76063.29,0.0,1.0,0.0,0.0]
[1776754170714,84.0,76063.43,0.0,1.0,0.0,0.0]
[1776754170935,84.0,76063.43,0.0,1.0,0.0,0.0]
[1776754175945,84.0,76066.96,0.0,1.0,0.0,0.0]
[1776754176189,84.0,76067.26,0.0,1.0,0.0,0.0]
[1776754176267,84.0,76067.26,0.0,1.0,0.0,0.0]
[1776754176436,84.0,76067.26,0.0,1.0,0.0,0.0]
[1776754181576,84.0,76066.9,0.0,1.0,0.0,0.0]
[1776754186611,84.0,76066.9,0.0,1.0,0.0,0.0]
[1776754187469,84.0,76066.9,0.0,1.0,0.0,0.0]
[1776754187695,84.0,76066.9,0.0,1.0,0.0,0.0]
[1776754188014,84.0,76066.9,0.0,1.0,0.0,0.0]
[1776754188198,84.0,76066.9,0.0,1.0,0.0,0.0]
[1776754193661,84.0,76066.9,0.0,1.0,0.0,0.0]
[1776754195172,84.0,76066.98,0.0,1.0,0.0,0.0]
[1776754195194,84.0,76066.98,0.0,1.0,0.0,0.0]
[1776754195224,84.0,76066.98,0.0,1.0,0.0,0.0]
[1776754195437,84.0,76066.98,0.0,1.0,0.0,0.0]
[1776754200531,84.0,76062.52,0.0,1.0,0.0,0.0]
[1776754200689,84.0,76062.52,0.0,1.0,0.0,0.0]
[1776754201020,84.0,76062.52,0.0,1.0,0.0,0.0]
[1776754201187,84.0,76059.52,0.0,1.0,0.0,0.0]
[1776754204392,84.0,76053.03,0.0,1.0,0.0,0.0]
[1776754204438,84.0,76053.03,0.0,1.0,0.0,0.0]
[1776754204870,84.0,76053.03,0.0,1.0,0.0,0.0]
[1776754204952,84.0,76053.03,0.0,1.0,0.0,0.0]
[1776754210781,84.0,76050.1,0.0,1.0,0.0,0.0]
[1776754213139,84.0,76050.49,0.0,1.0,0.0,0.0]
[1776754213191,84.0,76050.49,0.0,1.0,0.0,0.0]
[1776754213580,84.0,76050.49,0.0,1.0,0.0,0.0]
[1776754213696,84.0,76050.49,0.0,1.0,0.0,0.0]
[1776754217703,84.0,76050.79,0.0,1.0,0.0,0.0]
[1776754222865,84.0,76049.91,0.0,1.0,0.0,0.0]
[1776754231529,84.0,76050.48,0.0,1.0,0.0,0.0]
[1776754236963,84.0,76050.48,0.0,1.0,0.0,0.0]
[1776754242001,84.0,76059.25,0.0,1.0,0.0,0.0]
[1776754243210,84.0,76064.13,0.0,1.0,0.0,0.0]
[1776754243279,84.0,76064.13,0.0,1.0,0.0,0.0]
[1776754243284,84.0,76064.13,0.0,1.0,0.0,0.0]
[1776754243769,84.0,76064.13,0.0,1.0,0.0,0.0]
[1776754243934,84.0,76064.13,0.0,1.0,0.0,0.0]
[1776754244016,84.0,76065.37,0.0,1.0,0.0,0.0]
[1776754244211,84.0,76065.37,0.0,1.0,0.0,0.0]
[1776754244262,84.0,76065.37,0.0,1.0,0.0,0.0]
[1776754250058,84.0,76064.09,0.0,1.0,0.0,0.0]
[1776754256101,84.0,76064.05,0.0,1.0,0.0,0.0]
[1776754261135,84.0,76064.53,0.0,1.0,0.0,0.0]
[1776754262996,84.0,76064.53,0.0,1.0,0.0,0.0]
[1776754268185,84.0,76065.82,0.0,1.0,0.0,0.0]
[1776754273124,84.0,76065.75,0.0,1.0,0.0,0.0]
[1776754273563,84.0,76063.79,0.0,1.0,0.0,0.0]
[1776754275234,84.0,76050.16,0.0,1.0,0.0,0.0]
[1776754277114,84.0,76050.16,0.0,1.0,0.0,0.0]
[1776754277191,84.0,76046.01,0.0,1.0,0.0,0.0]
[1776754277267,84.0,76046.01,0.0,1.0,0.0,0.0]
[1776754277436,84.0,76046.01,0.0,1.0,0.0,0.0]
[1776754283291,84.0,76044.84,0.0,1.0,0.0,0.0]
[1776754288326,84.0,76038.95,0.0,1.0,0.0,0.0]
[1776754292692,84.0,76036.58,0.0,1.0,0.0,0.0]
[1776754292941,84.0,76036.58,0.0,1.0,0.0,0.0]
[1776754293301,84.0,76036.06,0.0,1.0,0.0,0.0]
[1776754293438,84.0,76036.06,0.0,1.0,0.0,0.0]
[1776754299403,84.0,76040.8,0.0,1.0,0.0,0.0]
[1776754301192,84.0,76041.13,0.0,1.0,0.0,0.0]
[1776754301437,84.0,76041.13,0.0,1.0,0.0,0.0]
[1776754301670,84.0,76041.13,0.0,1.0,0.0,0.0]
[1776754301698,84.0,76041.13,0.0,1.0,0.0,0.0]
[1776754305448,84.0,76050.28,0.0,1.0,0.0,0.0]
[1776754308033,84.0,76050.21,0.0,1.0,0.0,0.0]
[1776754308197,84.0,76049.96,0.0,1.0,0.0,0.0]
[1776754308438,84.0,76049.96,0.0,1.0,0.0,0.0]
[1776754314517,84.0,76047.68,0.0,1.0,0.0,0.0]
[1776754315311,84.0,76047.68,0.0,1.0,0.0,0.0]
[1776754315448,84.0,76047.68,0.0,1.0,0.0,0.0]
[1776754315491,84.0,76047.68,0.0,1.0,0.0,0.0]
[1776754315693,84.0,76047.68,0.0,1.0,0.0,0.0]
[1776754317538,84.0,76038.55,0.0,1.0,0.0,0.0]
[1776754322395,84.0,76036.08,0.0,1.0,0.0,0.0]
[1776754322439,84.0,76036.08,0.0,1.0,0.0,0.0]
[1776754322497,84.0,76036.08,0.0,1.0,0.0,0.0]
[1776754322694,84.0,76036.08,0.0,1.0,0.0,0.0]
[1776754324588,84.0,76024.04,0.0,1.0,0.0,0.0]
[1776754328317,84.0,76018.02,0.0,1.0,0.0,0.0]
[1776754328437,84.0,76018.02,0.0,1.0,0.0,0.0]
[1776754328530,84.0,76018.02,0.0,1.0,0.0,0.0]
[1776754328695,84.0,76018.02,0.0,1.0,0.0,0.0]
[1776754334659,84.0,76018.28,0.0,1.0,0.0,0.0]
[1776754339694,84.0,76021.11,0.0,1.0,0.0,0.0]
[1776754345114,84.0,76024.77,0.0,1.0,0.0,0.0]
[1776754345201,84.0,76024.77,0.0,1.0,0.0,0.0]
[1776754345337,84.0,76029.08,0.0,1.0,0.0,0.0]
[1776754345436,84.0,76029.08,0.0,1.0,0.0,0.0]
[1776754352784,84.0,76031.11,0.0,1.0,0.0,0.0]
[1776754354760,84.0,76031.05,0.0,1.0,0.0,0.0]
[1776754354861,84.0,76031.05,0.0,1.0,0.0,0.0]
[1776754354944,84.0,76031.05,0.0,1.0,0.0,0.0]
[1776754361849,84.0,76031.84,0.0,1.0,0.0,0.0]
[1776754362693,84.0,76031.84,0.0,1.0,0.0,0.0]
[1776754362745,84.0,76031.84,0.0,1.0,0.0,0.0]
[1776754362942,84.0,76031.84,0.0,1.0,0.0,0.0]
[1776754368899,84.0,76031.91,0.0,1.0,0.0,0.0]
[1776754370584,84.0,76031.73,0.0,1.0,0.0,0.0]
[1776754370697,84.0,76031.73,0.0,1.0,0.0,0.0]
[1776754370733,84.0,76031.73,0.0,1.0,0.0,0.0]
[1776754370940,84.0,76031.73,0.0,1.0,0.0,0.0]
[1776754376930,84.0,76034.29,0.0,1.0,0.0,0.0]
[1776754376938,84.0,76034.29,0.0,1.0,0.0,0.0]
[1776754376992,84.0,76034.29,0.0,1.0,0.0,0.0]
[1776754377192,84.0,76034.29,0.0,1.0,0.0,0.0]
[1776754383008,84.0,76029.33,0.0,1.0,0.0,0.0]
[1776754383867,84.0,76029.33,0.0,1.0,0.0,0.0]
[1776754383942,84.0,76029.33,0.0,1.0,0.0,0.0]
[1776754384735,84.0,76027.11,0.0,1.0,0.0,0.0]
[1776754384946,84.0,76027.11,0.0,1.0,0.0,0.0]
[1776754388045,84.0,76018.12,0.0,1.0,0.0,0.0]
[1776754388760,84.0,76018.12,0.0,1.0,0.0,0.0]
[1776754388818,84.0,76018.12,0.0,1.0,0.0,0.0]
[1776754388943,84.0,76018.12,0.0,1.0,0.0,0.0]
[1776754394086,84.0,76017.38,0.0,1.0,0.0,0.0]
[1776754396799,84.0,76017.23,0.0,1.0,0.0,0.0]
[1776754396940,84.0,76017.23,0.0,1.0,0.0,0.0]
[1776754396976,84.0,76017.23,0.0,1.0,0.0,0.0]
[1776754397196,84.0,76017.23,0.0,1.0,0.0,0.0]
[1776754402044,84.0,76017.02,0.0,1.0,0.0,0.0]
[1776754402143,84.0,76017.02,0.0,1.0,0.0,0.0]
[1776754402193,84.0,76017.02,0.0,1.0,0.0,0.0]
[1776754408185,84.0,76018.2,0.0,1.0,0.0,0.0]
[1776754412298,84.0,76017.24,0.0,1.0,0.0,0.0]
[1776754412439,84.0,76017.24,0.0,1.0,0.0,0.0]
[1776754412445,84.0,76017.24,0.0,1.0,0.0,0.0]
[1776754412697,84.0,76017.24,0.0,1.0,0.0,0.0]
[1776754419264,84.0,76019.24,0.0,1.0,0.0,0.0]
[1776754419566,84.0,76019.24,0.0,1.0,0.0,0.0]
[1776754419695,84.0,76019.24,0.0,1.0,0.0,0.0]
[1776754419709,84.0,76019.24,0.0,1.0,0.0,0.0]
[1776754419945,84.0,76019.24,0.0,1.0,0.0,0.0]
[1776754429334,84.0,76020.07,0.0,1.0,0.0,0.0]
[1776754434370,84.0,76018.6,0.0,1.0,0.0,0.0]
[1776754439405,84.0,76019.6,0.0,1.0,0.0,0.0]
[1776754442425,84.0,76005.58,0.0,1.0,0.0,0.0]
[1776754444145,84.0,76005.58,0.0,1.0,0.0,0.0]
[1776754444197,84.0,76005.58,0.0,1.0,0.0,0.0]
[1776754444296,84.0,76004.41,0.0,1.0,0.0,0.0]
[1776754444393,84.0,76004.41,0.0,1.0,0.0,0.0]
[1776754444437,84.0,76004.41,0.0,1.0,0.0,0.0]
[1776754448676,84.0,76002.96,0.0,1.0,0.0,0.0]
[1776754448698,84.0,76002.96,0.0,1.0,0.0,0.0]
[1776754452561,84.0,76003.33,0.0,1.0,0.0,0.0]
[1776754452685,84.0,76003.33,0.0,1.0,0.0,0.0]
[1776754453901,84.0,76004.17,0.0,1.0,0.0,0.0]
[1776754453945,84.0,76004.17,0.0,1.0,0.0,0.0]
[1776754460552,84.0,76003.95,0.0,1.0,0.0,0.0]
[1776754463578,84.0,76006.65,0.0,1.0,0.0,0.0]
[1776754463691,84.0,76006.65,0.0,1.0,0.0,0.0]
[1776754463754,84.0,76006.65,0.0,1.0,0.0,0.0]
[1776754463942,84.0,76006.65,0.0,1.0,0.0,0.0]
[1776754469655,84.0,76005.8,0.0,1.0,0.0,0.0]
[1776754469696,84.0,76005.8,0.0,1.0,0.0,0.0]
[1776754469772,84.0,76005.8,0.0,1.0,0.0,0.0]
[1776754469942,84.0,76005.8,0.0,1.0,0.0,0.0]
[1776754475657,84.0,76008.74,0.0,1.0,0.0,0.0]
[1776754480693,84.0,76008.55,0.0,1.0,0.0,0.0]
[1776754485728,84.0,76007.97,0.0,1.0,0.0,0.0]
[1776754493784,84.0,76007.77,0.0,1.0,0.0,0.0]
[1776754496540,84.0,76006.15,0.0,1.0,0.0,0.0]
[1776754496693,84.0,76006.15,0.0,1.0,0.0,0.0]
[1776754496851,84.0,76006.15,0.0,1.0,0.0,0.0]
[1776754496938,84.0,76006.15,0.0,1.0,0.0,0.0]
[1776754503373,84.0,76004.09,0.0,1.0,0.0,0.0]
[1776754503436,84.0,76001.36,0.0,1.0,0.0,0.0]
[1776754503544,84.0,76001.36,0.0,1.0,0.0,0.0]
[1776754503698,84.0,76001.36,0.0,1.0,0.0,0.0]
[1776754510908,84.0,75997.57,0.0,1.0,0.0,0.0]
[1776754511775,84.0,75997.57,0.0,1.0,0.0,0.0]
[1776754511939,84.0,75997.57,0.0,1.0,0.0,0.0]
[1776754512147,84.0,75997.57,0.0,1.0,0.0,0.0]
[1776754512201,84.0,75997.57,0.0,1.0,0.0,0.0]
[1776754517873,84.0,75996.11,0.0,1.0,0.0,0.0]
[1776754517942,84.0,75996.11,0.0,1.0,0.0,0.0]
[1776754522502,84.0,75997.12,0.0,1.0,0.0,0.0]
[1776754522694,84.0,75997.12,0.0,1.0,0.0,0.0]
[1776754528398,84.0,76000.84,0.0,1.0,0.0,0.0]
[1776754528439,84.0,76007.23,0.0,1.0,0.0,0.0]
[1776754528770,84.0,76007.23,0.0,1.0,0.0,0.0]
[1776754528939,84.0,76007.23,0.0,1.0,0.0,0.0]
[1776754533987,84.0,76011.6,0.0,1.0,0.0,0.0]
[1776754534192,84.0,76011.6,0.0,1.0,0.0,0.0]
[1776754542124,84.0,76013.04,0.0,1.0,0.0,0.0]
[1776754543094,84.0,76013.04,0.0,1.0,0.0,0.0]
[1776754543205,84.0,76013.04,0.0,1.0,0.0,0.0]
[1776754549174,84.0,76011.55,0.0,1.0,0.0,0.0]
[1776754554209,84.0,76011.55,0.0,1.0,0.0,0.0]
[1776754557993,84.0,76013.71,0.0,1.0,0.0,0.0]
[1776754558195,84.0,76013.71,0.0,1.0,0.0,0.0]
[1776754558449,84.0,76015.93,0.0,1.0,0.0,0.0]
[1776754558696,84.0,76015.93,0.0,1.0,0.0,0.0]
[1776754562280,84.0,76015.81,0.0,1.0,0.0,0.0]
[1776754562438,84.0,76015.81,0.0,1.0,0.0,0.0]
[1776754562594,84.0,76016.59,0.0,1.0,0.0,0.0]
[1776754562702,84.0,76016.59,0.0,1.0,0.0,0.0]
[1776754565287,84.0,76028.08,0.0,1.0,0.0,0.0]
[1776754565811,84.0,76028.08,0.0,1.0,0.0,0.0]
[1776754565937,84.0,76028.08,0.0,1.0,0.0,0.0]
[1776754566294,84.0,76027.79,0.0,1.0,0.0,0.0]
[1776754566888,84.0,76027.79,0.0,1.0,0.0,0.0]
[1776754566939,84.0,76027.79,0.0,1.0,0.0,0.0]
[1776754567301,84.0,76026.14,0.0,1.0,0.0,0.0]
[1776754568308,84.0,76024.67,0.0,1.0,0.0,0.0]
[1776754569314,84.0,76024.1,0.0,1.0,0.0,0.0]
[1776754572336,84.0,76024.8,0.0,1.0,0.0,0.0]
[1776754572625,84.0,76024.8,0.0,1.0,0.0,0.0]
[1776754572686,84.0,76024.8,0.0,1.0,0.0,0.0]
[1776754572937,84.0,76024.8,0.0,1.0,0.0,0.0]
[1776754573192,84.0,76024.8,0.0,1.0,0.0,0.0]
[1776754573343,84.0,76025.7,0.0,1.0,0.0,0.0]
[1776754578377,84.0,76026.0,0.0,1.0,0.0,0.0]
[1776754581399,84.0,76026.65,0.0,1.0,0.0,0.0]
[1776754584558,84.0,76026.81,0.0,1.0,0.0,0.0]
[1776754584696,84.0,76026.81,0.0,1.0,0.0,0.0]
[1776754584751,84.0,76026.81,0.0,1.0,0.0,0.0]
[1776754584943,84.0,76026.81,0.0,1.0,0.0,0.0]
[1776754584990,84.0,76026.81,0.0,1.0,0.0,0.0]
[1776754589455,84.0,76025.65,0.0,1.0,0.0,0.0]
[1776754589965,84.0,76025.65,0.0,1.0,0.0,0.0]
[1776754590189,84.0,76025.65,0.0,1.0,0.0,0.0]
[1776754590211,84.0,76025.65,0.0,1.0,0.0,0.0]
[1776754590440,84.0,76025.65,0.0,1.0,0.0,0.0]
[1776754590461,84.0,76025.51,0.0,1.0,0.0,0.0]
[1776754591469,84.0,76025.47,0.0,1.0,0.0,0.0]
[1776754596503,84.0,76025.11,0.0,1.0,0.0,0.0]
[1776754599187,84.0,76025.0,0.0,1.0,0.0,0.0]
[1776754599314,84.0,76025.0,0.0,1.0,0.0,0.0]
[1776754599438,84.0,76025.0,0.0,1.0,0.0,0.0]
[1776754599461,84.0,76025.0,0.0,1.0,0.0,0.0]
[1776754601635,84.0,76025.08,0.0,1.0,0.0,0.0]
[1776754601695,84.0,76025.08,0.0,1.0,0.0,0.0]
[1776754602153,84.0,76025.08,0.0,1.0,0.0,0.0]
[1776754602191,84.0,76025.08,0.0,1.0,0.0,0.0]
[1776754602252,84.0,76022.68,0.0,1.0,0.0,0.0]
[1776754602546,84.0,76021.92,0.0,1.0,0.0,0.0]
[1776754603553,84.0,76020.0,0.0,1.0,0.0,0.0]
[1776754604560,84.0,76017.47,0.0,1.0,0.0,0.0]
[1776754605516,84.0,76017.47,0.0,1.0,0.0,0.0]
[1776754605698,84.0,76017.47,0.0,1.0,0.0,0.0]
[1776754606574,84.0,76016.91,0.0,1.0,0.0,0.0]
[1776754610002,84.0,76017.03,0.0,1.0,0.0,0.0]
[1776754610195,84.0,76017.03,0.0,1.0,0.0,0.0]
[1776754610427,84.0,76017.03,0.0,1.0,0.0,0.0]
[1776754610438,84.0,76017.03,0.0,1.0,0.0,0.0]
[1776754610257,84.0,76016.75,0.0,1.0,0.0,0.0]
[1776754615638,84.0,76016.57,0.0,1.0,0.0,0.0]
[1776754620673,84.0,76012.75,0.0,1.0,0.0,0.0]
[1776754622066,84.0,76012.75,0.0,1.0,0.0,0.0]
[1776754622193,84.0,76012.75,0.0,1.0,0.0,0.0]
[1776754622242,84.0,76010.5,0.0,1.0,0.0,0.0]
[1776754622939,84.0,76010.5,0.0,1.0,0.0,0.0]
[1776754623041,84.0,76008.19,0.0,1.0,0.0,0.0]
[1776754629738,84.0,76006.75,0.0,1.0,0.0,0.0]
[1776754634772,84.0,76001.15,0.0,1.0,0.0,0.0]
[1776754637901,84.0,76002.17,0.0,1.0,0.0,0.0]
[1776754637940,84.0,76002.17,0.0,1.0,0.0,0.0]
[1776754643842,84.0,76000.86,0.0,1.0,0.0,0.0]
[1776754645037,84.0,76000.86,0.0,1.0,0.0,0.0]
[1776754645206,84.0,76000.86,0.0,1.0,0.0,0.0]
[1776754646483,84.0,75999.65,0.0,1.0,0.0,0.0]
[1776754646688,84.0,75999.42,0.0,1.0,0.0,0.0]
[1776754648877,84.0,76001.9,0.0,1.0,0.0,0.0]
[1776754652347,84.0,76001.14,0.0,1.0,0.0,0.0]
[1776754652441,84.0,76001.14,0.0,1.0,0.0,0.0]
[1776754657939,84.0,75999.82,0.0,1.0,0.0,0.0]
[1776754660585,84.0,75999.8,0.0,1.0,0.0,0.0]
[1776754660694,84.0,75999.8,0.0,1.0,0.0,0.0]
[1776754661810,84.0,75999.8,0.0,1.0,0.0,0.0]
[1776754661940,84.0,75999.8,0.0,1.0,0.0,0.0]
[1776754668014,84.0,75999.88,0.0,1.0,0.0,0.0]
[1776754668727,84.0,75999.88,0.0,1.0,0.0,0.0]
[1776754671064,84.0,76007.63,0.0,1.0,0.0,0.0]
[1776754671187,84.0,76007.63,0.0,1.0,0.0,0.0]
[1776754671288,84.0,76015.79,0.0,1.0,0.0,0.0]
[1776754672095,84.0,76019.93,0.0,1.0,0.0,0.0]
[1776754673689,84.0,76020.0,0.0,1.0,0.0,0.0]
[1776754673940,84.0,76020.0,0.0,1.0,0.0,0.0]
[1776754679133,84.0,76024.44,0.0,1.0,0.0,0.0]
[1776754682942,84.0,76024.82,0.0,1.0,0.0,0.0]
[1776754687671,84.0,76025.69,0.0,1.0,0.0,0.0]
[1776754687692,84.0,76025.69,0.0,1.0,0.0,0.0]
[1776754689515,84.0,76025.51,0.0,1.0,0.0,0.0]
[1776754689696,84.0,76025.68,0.0,1.0,0.0,0.0]
[1776754697258,84.0,76022.69,0.0,1.0,0.0,0.0]
[1776754698443,84.0,76022.69,0.0,1.0,0.0,0.0]
[1776754698601,84.0,76021.39,0.0,1.0,0.0,0.0]
[1776754698698,84.0,76021.39,0.0,1.0,0.0,0.0]
[1776754704309,84.0,76021.2,0.0,1.0,0.0,0.0]
[1776754705025,84.0,76021.2,0.0,1.0,0.0,0.0]
[1776754705199,84.0,76021.2,0.0,1.0,0.0,0.0]
[1776754705319,84.0,76021.2,0.0,1.0,0.0,0.0]
[1776754705441,84.0,76021.2,0.0,1.0,0.0,0.0]
[1776754712366,84.0,76022.21,0.0,1.0,0.0,0.0]
[1776754713183,84.0,76022.21,0.0,1.0,0.0,0.0]
[1776754713206,84.0,76022.21,0.0,1.0,0.0,0.0]
[1776754713330,84.0,76022.21,0.0,1.0,0.0,0.0]
[1776754713438,84.0,76022.21,0.0,1.0,0.0,0.0]
[1776754722437,84.0,76022.25,0.0,1.0,0.0,0.0]
[1776754723175,84.0,76022.25,0.0,1.0,0.0,0.0]
[1776754723200,84.0,76022.25,0.0,1.0,0.0,0.0]
[1776754723454,84.0,76022.25,0.0,1.0,0.0,0.0]
[1776754723690,84.0,76022.32,0.0,1.0,0.0,0.0]
[1776754730493,84.0,76022.23,0.0,1.0,0.0,0.0]
[1776754732448,84.0,76022.19,0.0,1.0,0.0,0.0]
[1776754732498,84.0,76022.19,0.0,1.0,0.0,0.0]
[1776754732689,84.0,76022.23,0.0,1.0,0.0,0.0]
[1776754738549,84.0,76022.09,0.0,1.0,0.0,0.0]
[1776754741532,84.0,76021.71,0.0,1.0,0.0,0.0]
[1776754741606,84.0,76021.71,0.0,1.0,0.0,0.0]
[1776754741696,84.0,76021.89,0.0,1.0,0.0,0.0]
[1776754747613,84.0,76018.94,0.0,1.0,0.0,0.0]
[1776754748483,84.0,76018.94,0.0,1.0,0.0,0.0]
[1776754748532,84.0,76018.94,0.0,1.0,0.0,0.0]
[1776754748695,84.0,76018.94,0.0,1.0,0.0,0.0]
[1776754755067,84.0,76018.4,0.0,1.0,0.0,0.0]
[1776754755193,84.0,76018.4,0.0,1.0,0.0,0.0]
[1776754755281,84.0,76018.4,0.0,1.0,0.0,0.0]
[1776754755436,84.0,76018.4,0.0,1.0,0.0,0.0]
[1776754760705,84.0,76017.33,0.0,1.0,0.0,0.0]
[1776754765740,84.0,76017.23,0.0,1.0,0.0,0.0]
[1776754770341,84.0,76016.81,0.0,1.0,0.0,0.0]
[1776754770444,84.0,76016.81,0.0,1.0,0.0,0.0]
[1776754770544,84.0,76016.81,0.0,1.0,0.0,0.0]
[1776754770696,84.0,76016.63,0.0,1.0,0.0,0.0]
[1776754779838,84.0,76015.59,0.0,1.0,0.0,0.0]
[1776754781496,84.0,76015.59,0.0,1.0,0.0,0.0]
[1776754781665,84.0,76015.59,0.0,1.0,0.0,0.0]
[1776754781666,84.0,76005.48,0.0,1.0,0.0,0.0]
[1776754781696,84.0,76005.48,0.0,1.0,0.0,0.0]
[1776754787122,84.0,76002.84,0.0,1.0,0.0,0.0]
[1776754787201,84.0,76002.84,0.0,1.0,0.0,0.0]
[1776754787282,84.0,76002.84,0.0,1.0,0.0,0.0]
[1776754787439,84.0,76002.84,0.0,1.0,0.0,0.0]
[1776754795079,84.0,76002.77,0.0,1.0,0.0,0.0]
[1776754795206,84.0,76002.77,0.0,1.0,0.0,0.0]
[1776754795223,84.0,76002.77,0.0,1.0,0.0,0.0]
[1776754795439,84.0,76002.77,0.0,1.0,0.0,0.0]
[1776754800990,84.0,76002.21,0.0,1.0,0.0,0.0]
[1776754803438,84.0,76003.89,0.0,1.0,0.0,0.0]
[1776754803694,84.0,76003.89,0.0,1.0,0.0,0.0]
[1776754803760,84.0,76006.3,0.0,1.0,0.0,0.0]
[1776754803939,84.0,76006.3,0.0,1.0,0.0,0.0]
[1776754809715,84.0,76007.05,0.0,1.0,0.0,0.0]
[1776754809883,84.0,76007.05,0.0,1.0,0.0,0.0]
[1776754809947,84.0,76007.05,0.0,1.0,0.0,0.0]
[1776754816095,84.0,76006.68,0.0,1.0,0.0,0.0]
[1776754817126,84.0,75995.76,0.0,1.0,0.0,0.0]
[1776754818131,84.0,75978.92,0.0,1.0,0.0,0.0]
[1776754819136,84.0,75969.97,0.0,1.0,0.0,0.0]
[1776754820143,84.0,75969.16,0.0,1.0,0.0,0.0]
[1776754823593,84.0,75971.19,0.0,1.0,0.0,0.0]
[1776754823715,84.0,75971.19,0.0,1.0,0.0,0.0]
[1776754826500,84.0,75971.37,0.0,1.0,0.0,0.0]
[1776754826695,84.0,75971.37,0.0,1.0,0.0,0.0]
[1776754832227,84.0,75975.55,0.0,1.0,0.0,0.0]
[1776754834241,84.0,75982.91,0.0,1.0,0.0,0.0]
[1776754839276,84.0,75979.21,0.0,1.0,0.0,0.0]
[1776754839848,84.0,75979.21,0.0,1.0,0.0,0.0]
[1776754839941,84.0,75979.21,0.0,1.0,0.0,0.0]
[1776754840198,84.0,75979.21,0.0,1.0,0.0,0.0]
[1776754840440,84.0,75979.21,0.0,1.0,0.0,0.0]
[1776754846410,84.0,75974.91,0.0,1.0,0.0,0.0]
[1776754846435,84.0,75974.91,0.0,1.0,0.0,0.0]
[1776754846625,84.0,75974.91,0.0,1.0,0.0,0.0]
[1776754846694,84.0,75974.91,0.0,1.0,0.0,0.0]
[1776754849687,84.0,75974.39,0.0,1.0,0.0,0.0]
[1776754851452,84.0,75968.61,0.0,1.0,0.0,0.0]
[1776754851694,84.0,75968.61,0.0,1.0,0.0,0.0]
[1776754851706,84.0,75968.61,0.0,1.0,0.0,0.0]
[1776754851945,84.0,75963.93,0.0,1.0,0.0,0.0]
[1776754854381,84.0,75952.55,0.0,1.0,0.0,0.0]
[1776754855389,84.0,75944.17,0.0,1.0,0.0,0.0]
[1776754856423,84.0,75941.57,0.0,1.0,0.0,0.0]
[1776754860231,84.0,75942.34,0.0,1.0,0.0,0.0]
[1776754860445,84.0,75942.34,0.0,1.0,0.0,0.0]
[1776754860543,84.0,75942.34,0.0,1.0,0.0,0.0]
[1776754860697,84.0,75942.34,0.0,1.0,0.0,0.0]
[1776754863460,84.0,75933.79,0.0,1.0,0.0,0.0]
[1776754865475,84.0,75931.28,0.0,1.0,0.0,0.0]
[1776754869609,84.0,75930.26,0.0,1.0,0.0,0.0]
[1776754869692,84.0,75930.26,0.0,1.0,0.0,0.0]
[1776754869880,84.0,75929.93,0.0,1.0,0.0,0.0]
[1776754869949,84.0,75929.93,0.0,1.0,0.0,0.0]
[1776754872954,84.0,75935.43,0.0,1.0,0.0,0.0]
[1776754873201,84.0,75935.43,0.0,1.0,0.0,0.0]
[1776754874954,84.0,75935.18,0.0,1.0,0.0,0.0]
[1776754875193,84.0,75935.18,0.0,1.0,0.0,0.0]
[1776754878941,84.0,75941.43,0.0,1.0,0.0,0.0]
[1776754879200,84.0,75941.43,0.0,1.0,0.0,0.0]
[1776754879372,84.0,75941.43,0.0,1.0,0.0,0.0]
[1776754879438,84.0,75941.43,0.0,1.0,0.0,0.0]
[1776754884608,84.0,75939.8,0.0,1.0,0.0,0.0]
[1776754889643,84.0,75939.24,0.0,1.0,0.0,0.0]
[1776754893486,84.0,75943.14,0.0,1.0,0.0,0.0]
[1776754893701,84.0,75943.14,0.0,1.0,0.0,0.0]
[1776754893767,84.0,75943.14,0.0,1.0,0.0,0.0]
[1776754893942,84.0,75943.03,0.0,1.0,0.0,0.0]
[1776754899671,84.0,75943.14,0.0,1.0,0.0,0.0]
[1776754899693,84.0,75943.14,0.0,1.0,0.0,0.0]
[1776754909232,84.0,75942.04,0.0,1.0,0.0,0.0]
[1776754909436,84.0,75942.04,0.0,1.0,0.0,0.0]
[1776754909440,84.0,75942.04,0.0,1.0,0.0,0.0]
[1776754909692,84.0,75942.04,0.0,1.0,0.0,0.0]
[1776754913977,84.0,75942.08,0.0,1.0,0.0,0.0]
[1776754914201,84.0,75942.08,0.0,1.0,0.0,0.0]
[1776754914653,84.0,75942.08,0.0,1.0,0.0,0.0]
[1776754914698,84.0,75942.08,0.0,1.0,0.0,0.0]
[1776754919858,84.0,75943.12,0.0,1.0,0.0,0.0]
[1776754921171,84.0,75943.12,0.0,1.0,0.0,0.0]
[1776754921199,84.0,75943.12,0.0,1.0,0.0,0.0]
[1776754921513,84.0,75943.12,0.0,1.0,0.0,0.0]
[1776754921695,84.0,75943.12,0.0,1.0,0.0,0.0]
[1776754925900,84.0,75928.39,0.0,1.0,0.0,0.0]
[1776754926907,84.0,75923.13,0.0,1.0,0.0,0.0]
[1776754928921,84.0,75900.98,0.0,1.0,0.0,0.0]
[1776754929929,84.0,75897.03,0.0,1.0,0.0,0.0]
[1776754934966,84.0,75894.7,0.0,1.0,0.0,0.0]
[1776754939239,84.0,75892.85,0.0,1.0,0.0,0.0]
[1776754939436,84.0,75892.85,0.0,1.0,0.0,0.0]
[1776754939739,84.0,75892.85,0.0,1.0,0.0,0.0]
[1776754939944,84.0,75891.99,0.0,1.0,0.0,0.0]
[1776754941008,84.0,75900.2,0.0,1.0,0.0,0.0]
[1776754942015,84.0,75905.1,0.0,1.0,0.0,0.0]
[1776754943966,84.0,75902.92,0.0,1.0,0.0,0.0]
[1776754944026,84.0,75902.92,0.0,1.0,0.0,0.0]
[1776754944192,84.0,75902.92,0.0,1.0,0.0,0.0]
[1776754944293,84.0,75900.77,0.0,1.0,0.0,0.0]
[1776754945035,84.0,75894.7,0.0,1.0,0.0,0.0]
[1776754945969,84.0,75894.7,0.0,1.0,0.0,0.0]
[1776754946197,84.0,75894.7,0.0,1.0,0.0,0.0]
[1776754946292,84.0,75892.95,0.0,1.0,0.0,0.0]
[1776754947049,84.0,75892.23,0.0,1.0,0.0,0.0]
[1776754950939,84.0,75892.27,0.0,1.0,0.0,0.0]
[1776754951077,84.0,75892.27,0.0,1.0,0.0,0.0]
[1776754951197,84.0,75892.27,0.0,1.0,0.0,0.0]
[1776754951270,84.0,75892.27,0.0,1.0,0.0,0.0]
[1776754956112,84.0,75883.56,0.0,1.0,0.0,0.0]
[1776754957120,84.0,75860.61,0.0,1.0,0.0,0.0]
[1776754958127,84.0,75850.9,0.0,1.0,0.0,0.0]
[1776754959134,84.0,75855.65,0.0,1.0,0.0,0.0]
[1776754960141,84.0,75865.38,0.0,1.0,0.0,0.0]
[1776754961148,84.0,75873.61,0.0,1.0,0.0,0.0]
[1776754962509,84.0,75873.61,0.0,1.0,0.0,0.0]
[1776754962699,84.0,75873.61,0.0,1.0,0.0,0.0]
[1776754962781,84.0,75873.61,0.0,1.0,0.0,0.0]
[1776754962730,84.0,75874.18,0.0,1.0,0.0,0.0]
[1776754962938,84.0,75874.18,0.0,1.0,0.0,0.0]
[1776754963162,84.0,75875.53,0.0,1.0,0.0,0.0]
[1776754964169,84.0,75876.91,0.0,1.0,0.0,0.0]
[1776754965176,84.0,75880.29,0.0,1.0,0.0,0.0]
[1776754966183,84.0,75884.51,0.0,1.0,0.0,0.0]
[1776754967189,84.0,75881.45,0.0,1.0,0.0,0.0]
[1776754968197,84.0,75878.89,0.0,1.0,0.0,0.0]
[1776754969203,84.0,75878.51,0.0,1.0,0.0,0.0]
[1776754970211,84.0,75877.58,0.0,1.0,0.0,0.0]
[1776754971218,84.0,75878.77,0.0,1.0,0.0,0.0]
[1776754971989,84.0,75878.77,0.0,1.0,0.0,0.0]
[1776754972189,84.0,75878.77,0.0,1.0,0.0,0.0]
[1776754972526,84.0,75878.77,0.0,1.0,0.0,0.0]
[1776754972692,84.0,75878.77,0.0,1.0,0.0,0.0]
[1776754972719,84.0,75878.72,0.0,1.0,0.0,0.0]
[1776754973232,84.0,75878.14,0.0,1.0,0.0,0.0]
[1776754976253,84.0,75877.65,0.0,1.0,0.0,0.0]
[1776754979983,84.0,75877.77,0.0,1.0,0.0,0.0]
[1776754980200,84.0,75877.77,0.0,1.0,0.0,0.0]
[1776754980285,84.0,75878.33,0.0,1.0,0.0,0.0]
[1776754981292,84.0,75883.69,0.0,1.0,0.0,0.0]
[1776754982300,84.0,75893.82,0.0,1.0,0.0,0.0]
[1776754983306,84.0,75908.54,0.0,1.0,0.0,0.0]
[1776754984313,84.0,75911.31,0.0,1.0,0.0,0.0]
[1776754986327,84.0,75912.36,0.0,1.0,0.0,0.0]
[1776754987334,84.0,75922.46,0.0,1.0,0.0,0.0]
[1776754988341,84.0,75928.6,0.0,1.0,0.0,0.0]
[1776754989348,84.0,75927.12,0.0,1.0,0.0,0.0]
[1776754990355,84.0,75926.65,0.0,1.0,0.0,0.0]
[1776754991362,84.0,75928.48,0.0,1.0,0.0,0.0]
[1776754992368,84.0,75926.49,0.0,1.0,0.0,0.0]
[1776754993376,84.0,75923.89,0.0,1.0,0.0,0.0]
[1776754994384,84.0,75919.93,0.0,1.0,0.0,0.0]
[1776754995526,84.0,75919.93,0.0,1.0,0.0,0.0]
[1776754995689,84.0,75919.93,0.0,1.0,0.0,0.0]
[1776754995788,84.0,75917.07,0.0,1.0,0.0,0.0]
[1776754996397,84.0,75916.59,0.0,1.0,0.0,0.0]
[1776754997404,84.0,75917.27,0.0,1.0,0.0,0.0]
[1776754998410,84.0,75916.84,0.0,1.0,0.0,0.0]
[1776755001813,84.0,75917.05,0.0,1.0,0.0,0.0]
[1776755002389,84.0,75917.05,0.0,1.0,0.0,0.0]
[1776755002443,84.0,75917.05,0.0,1.0,0.0,0.0]
[1776755002542,84.0,75918.42,0.0,1.0,0.0,0.0]
[1776755005460,84.0,75917.03,0.0,1.0,0.0,0.0]
[1776755008481,84.0,75917.38,0.0,1.0,0.0,0.0]
[1776755011502,84.0,75916.55,0.0,1.0,0.0,0.0]
[1776755013516,84.0,75915.86,0.0,1.0,0.0,0.0]
[1776755014523,84.0,75902.3,0.0,1.0,0.0,0.0]
[1776755015530,84.0,75900.0,0.0,1.0,0.0,0.0]
[1776755016537,84.0,75902.94,0.0,1.0,0.0,0.0]
[1776755017054,84.0,75902.94,0.0,1.0,0.0,0.0]
[1776755017194,84.0,75902.94,0.0,1.0,0.0,0.0]
[1776755017544,84.0,75905.68,0.0,1.0,0.0,0.0]
[1776755018551,84.0,75908.68,0.0,1.0,0.0,0.0]
[1776755021664,84.0,75908.58,0.0,1.0,0.0,0.0]
[1776755021696,84.0,75908.58,0.0,1.0,0.0,0.0]
[1776755022579,84.0,75910.0,0.0,1.0,0.0,0.0]
[1776755023586,84.0,75909.26,0.0,1.0,0.0,0.0]
[1776755025600,84.0,75908.7,0.0,1.0,0.0,0.0]
[1776755026607,84.0,75906.79,0.0,1.0,0.0,0.0]
[1776755027614,84.0,75906.18,0.0,1.0,0.0,0.0]
[1776755028296,84.0,75906.18,0.0,1.0,0.0,0.0]
[1776755028437,84.0,75906.18,0.0,1.0,0.0,0.0]
[1776755028620,84.0,75906.98,0.0,1.0,0.0,0.0]
[1776755031642,84.0,75905.84,0.0,1.0,0.0,0.0]
[1776755032649,84.0,75904.6,0.0,1.0,0.0,0.0]
[1776755034397,84.0,75904.75,0.0,1.0,0.0,0.0]
[1776755034438,84.0,75904.75,0.0,1.0,0.0,0.0]
[1776755034663,84.0,75906.34,0.0,1.0,0.0,0.0]
[1776755035671,84.0,75905.91,0.0,1.0,0.0,0.0]
[1776755036677,84.0,75904.78,0.0,1.0,0.0,0.0]
[1776755037687,84.0,75904.1,0.0,1.0,0.0,0.0]
[1776755038745,84.0,75904.1,0.0,1.0,0.0,0.0]
[1776755038936,84.0,75904.1,0.0,1.0,0.0,0.0]
[1776755038844,84.0,75899.65,0.0,1.0,0.0,0.0]
[1776755039699,84.0,75898.03,0.0,1.0,0.0,0.0]
[1776755040708,84.0,75902.13,0.0,1.0,0.0,0.0]
[1776755041717,84.0,75903.96,0.0,1.0,0.0,0.0]
[1776755042722,84.0,75905.6,0.0,1.0,0.0,0.0]
[1776755043730,84.0,75898.28,0.0,1.0,0.0,0.0]
[1776755044645,84.0,75898.28,0.0,1.0,0.0,0.0]
[1776755044691,84.0,75898.28,0.0,1.0,0.0,0.0]
[1776755044737,84.0,75893.17,0.0,1.0,0.0,0.0]
[1776755047758,84.0,75892.62,0.0,1.0,0.0,0.0]
[1776755048114,84.0,75892.62,0.0,1.0,0.0,0.0]
[1776755048195,84.0,75892.62,0.0,1.0,0.0,0.0]
[1776755048294,84.0,75892.62,0.0,1.0,0.0,0.0]
[1776755049772,84.0,75896.13,0.0,1.0,0.0,0.0]
[1776755050179,84.0,75896.13,0.0,1.0,0.0,0.0]
[1776755050193,84.0,75896.13,0.0,1.0,0.0,0.0]
[1776755050779,84.0,75897.16,0.0,1.0,0.0,0.0]
[1776755053800,84.0,75897.67,0.0,1.0,0.0,0.0]
[1776755054999,84.0,75897.7,0.0,1.0,0.0,0.0]
[1776755055201,84.0,75897.7,0.0,1.0,0.0,0.0]
[1776755057827,84.0,75896.6,0.0,1.0,0.0,0.0]
[1776755058835,84.0,75896.1,0.0,1.0,0.0,0.0]
[1776755060033,84.0,75896.1,0.0,1.0,0.0,0.0]
[1776755060187,84.0,75896.1,0.0,1.0,0.0,0.0]
[1776755060849,84.0,75895.22,0.0,1.0,0.0,0.0]
[1776755063691,84.0,75894.98,0.0,1.0,0.0,0.0]
[1776755063871,84.0,75892.96,0.0,1.0,0.0,0.0]
[1776755064735,84.0,75892.96,0.0,1.0,0.0,0.0]
[1776755069913,84.0,75889.86,0.0,1.0,0.0,0.0]
[1776755074948,84.0,75891.37,0.0,1.0,0.0,0.0]
[1776755079984,84.0,75895.19,0.0,1.0,0.0,0.0]
[1776755087033,84.0,75896.37,0.0,1.0,0.0,0.0]
[1776755089047,84.0,75906.76,0.0,1.0,0.0,0.0]
[1776755094082,84.0,75908.34,0.0,1.0,0.0,0.0]
[1776755098110,84.0,75919.45,0.0,1.0,0.0,0.0]
[1776755099951,84.0,75919.45,0.0,1.0,0.0,0.0]
[1776755109188,84.0,75915.09,0.0,1.0,0.0,0.0]
[1776755111117,84.0,75915.84,0.0,1.0,0.0,0.0]
[1776755111193,84.0,75915.84,0.0,1.0,0.0,0.0]
[1776755116237,84.0,75915.6,0.0,1.0,0.0,0.0]
[1776755121271,84.0,75916.35,0.0,1.0,0.0,0.0]
[1776755123292,84.0,75905.98,0.0,1.0,0.0,0.0]
[1776755126315,84.0,75900.28,0.0,1.0,0.0,0.0]
[1776755131349,84.0,75900.12,0.0,1.0,0.0,0.0]
[1776755137394,84.0,75903.85,0.0,1.0,0.0,0.0]
[1776755142430,84.0,75903.86,0.0,1.0,0.0,0.0]
[1776755147465,84.0,75902.68,0.0,1.0,0.0,0.0]
[1776755152500,84.0,75903.27,0.0,1.0,0.0,0.0]
[1776755153507,84.0,75912.94,0.0,1.0,0.0,0.0]
[1776755154514,84.0,75918.76,0.0,1.0,0.0,0.0]
[1776755156528,84.0,75921.55,0.0,1.0,0.0,0.0]
[1776755161566,84.0,75923.0,0.0,1.0,0.0,0.0]
[1776755166602,84.0,75927.94,0.0,1.0,0.0,0.0]
[1776755172647,84.0,75929.05,0.0,1.0,0.0,0.0]
[1776755177683,84.0,75924.29,0.0,1.0,0.0,0.0]
[1776755182718,84.0,75923.85,0.0,1.0,0.0,0.0]
[1776755187753,84.0,75926.51,0.0,1.0,0.0,0.0]
[1776755192788,84.0,75926.18,0.0,1.0,0.0,0.0]
[1776755197823,84.0,75925.39,0.0,1.0,0.0,0.0]
[1776755203865,84.0,75925.21,0.0,1.0,0.0,0.0]
[1776755208900,84.0,75919.5,0.0,1.0,0.0,0.0]
[1776755213936,84.0,75915.54,0.0,1.0,0.0,0.0]
[1776755218970,84.0,75918.1,0.0,1.0,0.0,0.0]
[1776755224009,84.0,75918.31,0.0,1.0,0.0,0.0]
[1776755230049,84.0,75918.21,0.0,1.0,0.0,0.0]
[1776755235084,84.0,75917.55,0.0,1.0,0.0,0.0]
[1776755243140,84.0,75917.64,0.0,1.0,0.0,0.0]
[1776755252203,84.0,75918.24,0.0,1.0,0.0,0.0]
[1776755257238,84.0,75921.89,0.0,1.0,0.0,0.0]
[1776755262273,84.0,75918.27,0.0,1.0,0.0,0.0]
[1776755267308,84.0,75918.38,0.0,1.0,0.0,0.0]
[1776755276371,84.0,75917.97,0.0,1.0,0.0,0.0]
[1776755281406,84.0,75925.0,0.0,1.0,0.0,0.0]
[1776755285434,84.0,75932.87,0.0,1.0,0.0,0.0]
[1776755286902,84.0,75932.87,0.0,1.0,0.0,0.0]
[1776755286939,84.0,75932.87,0.0,1.0,0.0,0.0]
[1776755292994,84.0,75929.04,0.0,1.0,0.0,0.0]
[1776755293195,84.0,75929.04,0.0,1.0,0.0,0.0]
[1776755298525,84.0,75926.05,0.0,1.0,0.0,0.0]
[1776755304567,84.0,75925.8,0.0,1.0,0.0,0.0]
[1776755309603,84.0,75926.26,0.0,1.0,0.0,0.0]
[1776755314893,84.0,75925.7,0.0,1.0,0.0,0.0]
[1776755314945,84.0,75925.7,0.0,1.0,0.0,0.0]
[1776755315694,84.0,75920.14,0.0,1.0,0.0,0.0]
[1776755317659,84.0,75907.82,0.0,1.0,0.0,0.0]
[1776755319072,84.0,75907.82,0.0,1.0,0.0,0.0]
[1776755319190,84.0,75907.82,0.0,1.0,0.0,0.0]
[1776755319332,84.0,75906.73,0.0,1.0,0.0,0.0]
[1776755319437,84.0,75906.73,0.0,1.0,0.0,0.0]
[1776755324708,84.0,75905.37,0.0,1.0,0.0,0.0]
[1776755330750,84.0,75906.55,0.0,1.0,0.0,0.0]
[1776755333649,84.0,75906.55,0.0,1.0,0.0,0.0]
[1776755333694,84.0,75906.55,0.0,1.0,0.0,0.0]
[1776755334665,84.0,75906.33,0.0,1.0,0.0,0.0]
[1776755334703,84.0,75906.33,0.0,1.0,0.0,0.0]
[1776755339812,84.0,75911.86,0.0,1.0,0.0,0.0]
[1776755340517,84.0,75911.86,0.0,1.0,0.0,0.0]
[1776755340568,84.0,75911.86,0.0,1.0,0.0,0.0]
[1776755340693,84.0,75911.86,0.0,1.0,0.0,0.0]
[1776755345855,84.0,75908.59,0.0,1.0,0.0,0.0]
[1776755347508,84.0,75908.45,0.0,1.0,0.0,0.0]
[1776755347638,84.0,75908.45,0.0,1.0,0.0,0.0]
[1776755347697,84.0,75908.45,0.0,1.0,0.0,0.0]
[1776755352904,84.0,75900.6,0.0,1.0,0.0,0.0]
[1776755354323,84.0,75900.6,0.0,1.0,0.0,0.0]
[1776755354445,84.0,75899.0,0.0,1.0,0.0,0.0]
[1776755354501,84.0,75899.0,0.0,1.0,0.0,0.0]
[1776755354686,84.0,75899.0,0.0,1.0,0.0,0.0]
[1776755359952,84.0,75898.07,0.0,1.0,0.0,0.0]
[1776755362974,84.0,75908.5,0.0,1.0,0.0,0.0]
[1776755364586,84.0,75910.4,0.0,1.0,0.0,0.0]
[1776755364693,84.0,75910.4,0.0,1.0,0.0,0.0]
[1776755364903,84.0,75910.4,0.0,1.0,0.0,0.0]
[1776755364941,84.0,75910.4,0.0,1.0,0.0,0.0]
[1776755370122,84.0,75913.26,0.0,1.0,0.0,0.0]
[1776755370202,84.0,75913.26,0.0,1.0,0.0,0.0]
[1776755370376,84.0,75913.91,0.0,1.0,0.0,0.0]
[1776755370436,84.0,75913.91,0.0,1.0,0.0,0.0]
[1776755377074,84.0,75917.22,0.0,1.0,0.0,0.0]
[1776755378539,84.0,75918.68,0.0,1.0,0.0,0.0]
[1776755378692,84.0,75918.68,0.0,1.0,0.0,0.0]
[1776755379437,84.0,75918.79,0.0,1.0,0.0,0.0]
[1776755379694,84.0,75918.79,0.0,1.0,0.0,0.0]
[1776755382284,84.0,75920.23,0.0,1.0,0.0,0.0]
[1776755382443,84.0,75923.4,0.0,1.0,0.0,0.0]
[1776755388152,84.0,75926.59,0.0,1.0,0.0,0.0]
[1776755392801,84.0,75924.84,0.0,1.0,0.0,0.0]
[1776755392943,84.0,75924.84,0.0,1.0,0.0,0.0]
[1776755398222,84.0,75926.73,0.0,1.0,0.0,0.0]
[1776755398818,84.0,75926.73,0.0,1.0,0.0,0.0]
[1776755398936,84.0,75926.73,0.0,1.0,0.0,0.0]
[1776755399127,84.0,75926.73,0.0,1.0,0.0,0.0]
[1776755399191,84.0,75926.73,0.0,1.0,0.0,0.0]
[1776755402250,84.0,75937.87,0.0,1.0,0.0,0.0]
[1776755404265,84.0,75942.52,0.0,1.0,0.0,0.0]
[1776755404448,84.0,75942.52,0.0,1.0,0.0,0.0]
[1776755404690,84.0,75942.52,0.0,1.0,0.0,0.0]
[1776755404870,84.0,75942.52,0.0,1.0,0.0,0.0]
[1776755404945,84.0,75942.52,0.0,1.0,0.0,0.0]
[1776755410307,84.0,75949.76,0.0,1.0,0.0,0.0]
[1776755410863,84.0,75949.76,0.0,1.0,0.0,0.0]
[1776755410939,84.0,75949.76,0.0,1.0,0.0,0.0]
[1776755411183,84.0,75949.76,0.0,1.0,0.0,0.0]
[1776755411437,84.0,75949.4,0.0,1.0,0.0,0.0]
[1776755416442,84.0,75955.79,0.0,1.0,0.0,0.0]
[1776755416698,84.0,75955.79,0.0,1.0,0.0,0.0]
[1776755416714,84.0,75955.79,0.0,1.0,0.0,0.0]
[1776755416937,84.0,75955.79,0.0,1.0,0.0,0.0]
[1776755424956,84.0,75956.27,0.0,1.0,0.0,0.0]
[1776755425196,84.0,75956.27,0.0,1.0,0.0,0.0]
[1776755425218,84.0,75956.27,0.0,1.0,0.0,0.0]
[1776755425439,84.0,75956.27,0.0,1.0,0.0,0.0]
[1776755431457,84.0,75955.79,0.0,1.0,0.0,0.0]
[1776755434195,84.0,75955.68,0.0,1.0,0.0,0.0]
[1776755434442,84.0,75954.6,0.0,1.0,0.0,0.0]
[1776755434463,84.0,75954.6,0.0,1.0,0.0,0.0]
[1776755434705,84.0,75954.6,0.0,1.0,0.0,0.0]
[1776755437785,84.0,75959.6,0.0,1.0,0.0,0.0]
[1776755437944,84.0,75959.6,0.0,1.0,0.0,0.0]
[1776755437983,84.0,75959.6,0.0,1.0,0.0,0.0]
[1776755438196,84.0,75959.6,0.0,1.0,0.0,0.0]
[1776755442538,84.0,75972.98,0.0,1.0,0.0,0.0]
[1776755444665,84.0,75975.46,0.0,1.0,0.0,0.0]
[1776755444689,84.0,75975.46,0.0,1.0,0.0,0.0]
[1776755444939,84.0,75975.46,0.0,1.0,0.0,0.0]
[1776755445193,84.0,75975.46,0.0,1.0,0.0,0.0]
[1776755447698,84.0,75977.97,0.0,1.0,0.0,0.0]
[1776755453296,84.0,75978.31,0.0,1.0,0.0,0.0]
[1776755453439,84.0,75978.31,0.0,1.0,0.0,0.0]
[1776755453566,84.0,75978.31,0.0,1.0,0.0,0.0]
[1776755453698,84.0,75978.31,0.0,1.0,0.0,0.0]
[1776755460128,84.0,75978.74,0.0,1.0,0.0,0.0]
[1776755460203,84.0,75978.74,0.0,1.0,0.0,0.0]
[1776755460372,84.0,75978.74,0.0,1.0,0.0,0.0]
[1776755460445,84.0,75978.7,0.0,1.0,0.0,0.0]
[1776755465704,84.0,75964.8,0.0,1.0,0.0,0.0]
[1776755467250,84.0,75964.8,0.0,1.0,0.0,0.0]
[1776755467441,84.0,75964.8,0.0,1.0,0.0,0.0]
[1776755467299,84.0,75958.1,0.0,1.0,0.0,0.0]
[1776755467519,84.0,75958.1,0.0,1.0,0.0,0.0]
[1776755467705,84.0,75958.1,0.0,1.0,0.0,0.0]
[1776755472753,84.0,75958.25,0.0,1.0,0.0,0.0]
[1776755474059,84.0,75958.25,0.0,1.0,0.0,0.0]
[1776755474192,84.0,75958.25,0.0,1.0,0.0,0.0]
[1776755474562,84.0,75958.0,0.0,1.0,0.0,0.0]
[1776755474691,84.0,75958.0,0.0,1.0,0.0,0.0]
[1776755479690,84.0,75957.76,0.0,1.0,0.0,0.0]
[1776755479940,84.0,75957.76,0.0,1.0,0.0,0.0]
[1776755482230,84.0,75957.83,0.0,1.0,0.0,0.0]
[1776755482435,84.0,75957.83,0.0,1.0,0.0,0.0]
[1776755483830,84.0,75949.01,0.0,1.0,0.0,0.0]
[1776755485471,84.0,75945.41,0.0,1.0,0.0,0.0]
[1776755485698,84.0,75945.41,0.0,1.0,0.0,0.0]
[1776755490881,84.0,75943.05,0.0,1.0,0.0,0.0]
[1776755491950,84.0,75943.05,0.0,1.0,0.0,0.0]
[1776755492191,84.0,75943.05,0.0,1.0,0.0,0.0]
[1776755492901,84.0,75942.43,0.0,1.0,0.0,0.0]
[1776755492938,84.0,75942.43,0.0,1.0,0.0,0.0]
[1776755495917,84.0,75956.05,0.0,1.0,0.0,0.0]
[1776755496785,84.0,75956.05,0.0,1.0,0.0,0.0]
[1776755496939,84.0,75956.05,0.0,1.0,0.0,0.0]
[1776755497399,84.0,75956.05,0.0,1.0,0.0,0.0]
[1776755497441,84.0,75956.05,0.0,1.0,0.0,0.0]
[1776755502082,84.0,75967.77,0.0,1.0,0.0,0.0]
[1776755502191,84.0,75967.77,0.0,1.0,0.0,0.0]
[1776755502589,84.0,75974.83,0.0,1.0,0.0,0.0]
[1776755502701,84.0,75974.83,0.0,1.0,0.0,0.0]
[1776755507880,84.0,75972.9,0.0,1.0,0.0,0.0]
[1776755507939,84.0,75972.9,0.0,1.0,0.0,0.0]
[1776755511709,84.0,75977.19,0.0,1.0,0.0,0.0]
[1776755511936,84.0,75977.19,0.0,1.0,0.0,0.0]
[1776755515670,84.0,75976.07,0.0,1.0,0.0,0.0]
[1776755515691,84.0,75976.07,0.0,1.0,0.0,0.0]
[1776755521100,84.0,75973.34,0.0,1.0,0.0,0.0]
[1776755522276,84.0,75973.34,0.0,1.0,0.0,0.0]
[1776755522442,84.0,75973.34,0.0,1.0,0.0,0.0]
[1776755522452,84.0,75973.34,0.0,1.0,0.0,0.0]
[1776755522698,84.0,75973.23,0.0,1.0,0.0,0.0]
[1776755531171,84.0,75973.03,0.0,1.0,0.0,0.0]
[1776755531858,84.0,75973.03,0.0,1.0,0.0,0.0]
[1776755531937,84.0,75973.03,0.0,1.0,0.0,0.0]
[1776755532440,84.0,75973.03,0.0,1.0,0.0,0.0]
[1776755532692,84.0,75971.15,0.0,1.0,0.0,0.0]
[1776755535172,84.0,75965.95,0.0,1.0,0.0,0.0]
[1776755535193,84.0,75965.95,0.0,1.0,0.0,0.0]
[1776755536049,84.0,75959.61,0.0,1.0,0.0,0.0]
[1776755536193,84.0,75959.61,0.0,1.0,0.0,0.0]
[1776755540234,84.0,75950.19,0.0,1.0,0.0,0.0]
[1776755541975,84.0,75948.86,0.0,1.0,0.0,0.0]
[1776755542197,84.0,75948.86,0.0,1.0,0.0,0.0]
[1776755546813,84.0,75943.09,0.0,1.0,0.0,0.0]
[1776755546941,84.0,75943.09,0.0,1.0,0.0,0.0]
[1776755547284,84.0,75943.09,0.0,1.0,0.0,0.0]
[1776755547441,84.0,75943.09,0.0,1.0,0.0,0.0]
[1776755547488,84.0,75943.31,0.0,1.0,0.0,0.0]
[1776755548298,84.0,75942.67,0.0,1.0,0.0,0.0]
[1776755550312,84.0,75942.17,0.0,1.0,0.0,0.0]
[1776755552326,84.0,75942.21,0.0,1.0,0.0,0.0]
[1776755555434,84.0,75942.24,0.0,1.0,0.0,0.0]
[1776755555535,84.0,75942.24,0.0,1.0,0.0,0.0]
[1776755555689,84.0,75942.24,0.0,1.0,0.0,0.0]
[1776755556106,84.0,75942.24,0.0,1.0,0.0,0.0]
[1776755556198,84.0,75942.24,0.0,1.0,0.0,0.0]
[1776755556354,84.0,75942.21,0.0,1.0,0.0,0.0]
[1776755561389,84.0,75942.82,0.0,1.0,0.0,0.0]
[1776755563189,84.0,75942.58,0.0,1.0,0.0,0.0]
[1776755563403,84.0,75945.66,0.0,1.0,0.0,0.0]
[1776755563741,84.0,75945.66,0.0,1.0,0.0,0.0]
[1776755563942,84.0,75945.66,0.0,1.0,0.0,0.0]
[1776755564410,84.0,75946.95,0.0,1.0,0.0,0.0]
[1776755565417,84.0,75947.27,0.0,1.0,0.0,0.0]
[1776755568867,84.0,75947.31,0.0,1.0,0.0,0.0]
[1776755568938,84.0,75947.31,0.0,1.0,0.0,0.0]
[1776755570452,84.0,75948.41,0.0,1.0,0.0,0.0]
[1776755574480,84.0,75948.97,0.0,1.0,0.0,0.0]
[1776755575237,84.0,75948.97,0.0,1.0,0.0,0.0]
[1776755575445,84.0,75948.97,0.0,1.0,0.0,0.0]
[1776755581219,84.0,75948.9,0.0,1.0,0.0,0.0]
[1776755581440,84.0,75948.9,0.0,1.0,0.0,0.0]
[1776755582537,84.0,75948.17,0.0,1.0,0.0,0.0]
[1776755585557,84.0,75946.29,0.0,1.0,0.0,0.0]
[1776755586177,84.0,75946.29,0.0,1.0,0.0,0.0]
[1776755586188,84.0,75946.29,0.0,1.0,0.0,0.0]
[1776755587571,84.0,75946.97,0.0,1.0,0.0,0.0]
[1776755588578,84.0,75947.53,0.0,1.0,0.0,0.0]
[1776755589585,84.0,75946.74,0.0,1.0,0.0,0.0]
[1776755593613,84.0,75948.74,0.0,1.0,0.0,0.0]
[1776755594620,84.0,75949.52,0.0,1.0,0.0,0.0]
[1776755596392,84.0,75949.52,0.0,1.0,0.0,0.0]
[1776755596436,84.0,75949.52,0.0,1.0,0.0,0.0]
[1776755597641,84.0,75947.97,0.0,1.0,0.0,0.0]
[1776755599655,84.0,75946.02,0.0,1.0,0.0,0.0]
[1776755601668,84.0,75946.39,0.0,1.0,0.0,0.0]
[1776755602675,84.0,75945.89,0.0,1.0,0.0,0.0]
[1776755607032,84.0,75945.98,0.0,1.0,0.0,0.0]
[1776755607196,84.0,75945.98,0.0,1.0,0.0,0.0]
[1776755607713,84.0,75945.01,0.0,1.0,0.0,0.0]
[1776755609725,84.0,75944.48,0.0,1.0,0.0,0.0]
[1776755612299,84.0,75944.66,0.0,1.0,0.0,0.0]
[1776755612440,84.0,75944.66,0.0,1.0,0.0,0.0]
[1776755612492,84.0,75944.21,0.0,1.0,0.0,0.0]
[1776755612746,84.0,75943.44,0.0,1.0,0.0,0.0]
[1776755613753,84.0,75944.08,0.0,1.0,0.0,0.0]
[1776755617283,84.0,75944.08,0.0,1.0,0.0,0.0]
[1776755617443,84.0,75944.08,0.0,1.0,0.0,0.0]
[1776755617497,84.0,75944.64,0.0,1.0,0.0,0.0]
[1776755617781,84.0,75946.29,0.0,1.0,0.0,0.0]
[1776755618788,84.0,75946.63,0.0,1.0,0.0,0.0]
[1776755619795,84.0,75948.06,0.0,1.0,0.0,0.0]
[1776755620801,84.0,75948.89,0.0,1.0,0.0,0.0]
[1776755621809,84.0,75950.6,0.0,1.0,0.0,0.0]
[1776755623265,84.0,75950.6,0.0,1.0,0.0,0.0]
[1776755623444,84.0,75950.6,0.0,1.0,0.0,0.0]
[1776755631768,84.0,75950.46,0.0,1.0,0.0,0.0]
[1776755631942,84.0,75950.46,0.0,1.0,0.0,0.0]
[1776755632041,84.0,75951.38,0.0,1.0,0.0,0.0]
[1776755632885,84.0,75951.91,0.0,1.0,0.0,0.0]
[1776755637213,84.0,75951.9,0.0,1.0,0.0,0.0]
[1776755637441,84.0,75951.9,0.0,1.0,0.0,0.0]
[1776755637922,84.0,75952.24,0.0,1.0,0.0,0.0]
[1776755638930,84.0,75954.96,0.0,1.0,0.0,0.0]
[1776755640944,84.0,75954.62,0.0,1.0,0.0,0.0]
[1776755641951,84.0,75954.98,0.0,1.0,0.0,0.0]
[1776755643965,84.0,75954.66,0.0,1.0,0.0,0.0]
[1776755649002,84.0,75964.34,0.0,1.0,0.0,0.0]
[1776755650009,84.0,75978.26,0.0,1.0,0.0,0.0]
[1776755651016,84.0,75986.71,0.0,1.0,0.0,0.0]
[1776755652030,84.0,75987.5,0.0,1.0,0.0,0.0]
[1776755653061,84.0,75987.5,0.0,1.0,0.0,0.0]
[1776755653352,84.0,75987.5,0.0,1.0,0.0,0.0]
[1776755653437,84.0,75987.7,0.0,1.0,0.0,0.0]
[1776755657209,84.0,75987.61,0.0,1.0,0.0,0.0]
[1776755657300,84.0,75990.25,0.0,1.0,0.0,0.0]
[1776755658071,84.0,75996.87,0.0,1.0,0.0,0.0]
[1776755659079,84.0,76002.45,0.0,1.0,0.0,0.0]
[1776755660086,84.0,76003.17,0.0,1.0,0.0,0.0]
[1776755661599,84.0,76003.17,0.0,1.0,0.0,0.0]
[1776755661093,84.0,76003.73,0.0,1.0,0.0,0.0]
[1776755661698,84.0,76003.73,0.0,1.0,0.0,0.0]
[1776755663583,84.0,75999.93,0.0,1.0,0.0,0.0]
[1776755664114,84.0,75996.52,0.0,1.0,0.0,0.0]
[1776755665121,84.0,75994.14,0.0,1.0,0.0,0.0]
[1776755666670,84.0,75994.18,0.0,1.0,0.0,0.0]
[1776755666701,84.0,75994.18,0.0,1.0,0.0,0.0]
[1776755667197,84.0,75994.18,0.0,1.0,0.0,0.0]
[1776755667250,84.0,75988.69,0.0,1.0,0.0,0.0]
[1776755668149,84.0,75979.18,0.0,1.0,0.0,0.0]
[1776755669054,84.0,75979.18,0.0,1.0,0.0,0.0]
[1776755669206,84.0,75979.18,0.0,1.0,0.0,0.0]
[1776755669301,84.0,75976.0,0.0,1.0,0.0,0.0]
[1776755675199,84.0,75976.5,0.0,1.0,0.0,0.0]
[1776755679568,84.0,75977.41,0.0,1.0,0.0,0.0]
[1776755679689,84.0,75981.13,0.0,1.0,0.0,0.0]
[1776755681198,84.0,75988.01,0.0,1.0,0.0,0.0]
[1776755681905,84.0,75990.56,0.0,1.0,0.0,0.0]
[1776755687286,84.0,75988.39,0.0,1.0,0.0,0.0]
[1776755689017,84.0,75986.67,0.0,1.0,0.0,0.0]
[1776755689199,84.0,75986.67,0.0,1.0,0.0,0.0]
[1776755690331,84.0,75985.43,0.0,1.0,0.0,0.0]
[1776755690440,84.0,75985.43,0.0,1.0,0.0,0.0]
[1776755696349,84.0,75984.06,0.0,1.0,0.0,0.0]
[1776755701239,84.0,75984.89,0.0,1.0,0.0,0.0]
[1776755701446,84.0,75984.89,0.0,1.0,0.0,0.0]
[1776755704273,84.0,75993.81,0.0,1.0,0.0,0.0]
[1776755704440,84.0,75993.81,0.0,1.0,0.0,0.0]
[1776755705231,84.0,75991.97,0.0,1.0,0.0,0.0]
[1776755708433,84.0,75982.96,0.0,1.0,0.0,0.0]
[1776755710848,84.0,75980.05,0.0,1.0,0.0,0.0]
[1776755710939,84.0,75980.05,0.0,1.0,0.0,0.0]
[1776755721524,84.0,75979.68,0.0,1.0,0.0,0.0]
[1776755725554,84.0,75988.51,0.0,1.0,0.0,0.0]
[1776755727569,84.0,75996.25,0.0,1.0,0.0,0.0]
[1776755730595,84.0,75998.26,0.0,1.0,0.0,0.0]
[1776755735630,84.0,76001.59,0.0,1.0,0.0,0.0]
[1776755742680,84.0,76003.71,0.0,1.0,0.0,0.0]
[1776755745700,84.0,76012.89,0.0,1.0,0.0,0.0]
[1776755746885,84.0,76016.33,0.0,1.0,0.0,0.0]
[1776755746942,84.0,76016.33,0.0,1.0,0.0,0.0]
[1776755749010,84.0,76017.72,0.0,1.0,0.0,0.0]
[1776755749200,84.0,76017.72,0.0,1.0,0.0,0.0]
[1776755753807,84.0,76018.17,0.0,1.0,0.0,0.0]
[1776755753936,84.0,76018.17,0.0,1.0,0.0,0.0]
[1776755755770,84.0,76027.84,0.0,1.0,0.0,0.0]
[1776755757200,84.0,76027.84,0.0,1.0,0.0,0.0]
[1776755757247,84.0,76029.37,0.0,1.0,0.0,0.0]
[1776755762819,84.0,76032.12,0.0,1.0,0.0,0.0]
[1776755764502,84.0,76032.12,0.0,1.0,0.0,0.0]
[1776755764691,84.0,76032.12,0.0,1.0,0.0,0.0]
[1776755768863,84.0,76014.88,0.0,1.0,0.0,0.0]
[1776755769870,84.0,76007.57,0.0,1.0,0.0,0.0]
[1776755771788,84.0,76003.43,0.0,1.0,0.0,0.0]
[1776755771939,84.0,76003.43,0.0,1.0,0.0,0.0]
[1776755777926,84.0,76002.6,0.0,1.0,0.0,0.0]
[1776755778897,84.0,76002.6,0.0,1.0,0.0,0.0]
[1776755778938,84.0,76002.6,0.0,1.0,0.0,0.0]
[1776755779218,84.0,76002.6,0.0,1.0,0.0,0.0]
[1776755779435,84.0,76002.6,0.0,1.0,0.0,0.0]
[1776755784975,84.0,76004.07,0.0,1.0,0.0,0.0]
[1776755790010,84.0,75999.96,0.0,1.0,0.0,0.0]
[1776755791255,84.0,75999.96,0.0,1.0,0.0,0.0]
[1776755791440,84.0,75999.96,0.0,1.0,0.0,0.0]
[1776755791744,84.0,75999.96,0.0,1.0,0.0,0.0]
[1776755791941,84.0,75999.06,0.0,1.0,0.0,0.0]
[1776755796934,84.0,75995.81,0.0,1.0,0.0,0.0]
[1776755797206,84.0,75995.81,0.0,1.0,0.0,0.0]
[1776755797326,84.0,75995.81,0.0,1.0,0.0,0.0]
[1776755797445,84.0,75995.81,0.0,1.0,0.0,0.0]
[1776755803206,84.0,75993.99,0.0,1.0,0.0,0.0]
[1776755805783,84.0,75993.99,0.0,1.0,0.0,0.0]
[1776755805942,84.0,75994.48,0.0,1.0,0.0,0.0]
[1776755806197,84.0,75994.48,0.0,1.0,0.0,0.0]
[1776755809931,84.0,75997.17,0.0,1.0,0.0,0.0]
[1776755809953,84.0,75997.17,0.0,1.0,0.0,0.0]
[1776755810883,84.0,75998.56,0.0,1.0,0.0,0.0]
[1776755810942,84.0,75998.56,0.0,1.0,0.0,0.0]
[1776755816192,84.0,75998.03,0.0,1.0,0.0,0.0]
[1776755821227,84.0,75998.68,0.0,1.0,0.0,0.0]
[1776755823241,84.0,75981.77,0.0,1.0,0.0,0.0]
[1776755824549,84.0,75981.77,0.0,1.0,0.0,0.0]
[1776755824692,84.0,75981.77,0.0,1.0,0.0,0.0]
[1776755824747,84.0,75979.93,0.0,1.0,0.0,0.0]
[1776755824954,84.0,75979.93,0.0,1.0,0.0,0.0]
[1776755825202,84.0,75979.93,0.0,1.0,0.0,0.0]
[1776755830291,84.0,75977.54,0.0,1.0,0.0,0.0]
[1776755831813,84.0,75977.54,0.0,1.0,0.0,0.0]
[1776755831936,84.0,75977.4,0.0,1.0,0.0,0.0]
[1776755831942,84.0,75977.4,0.0,1.0,0.0,0.0]
[1776755832197,84.0,75977.4,0.0,1.0,0.0,0.0]
[1776755839354,84.0,75977.22,0.0,1.0,0.0,0.0]
[1776755840148,84.0,75977.22,0.0,1.0,0.0,0.0]
[1776755840197,84.0,75977.22,0.0,1.0,0.0,0.0]
[1776755840274,84.0,75977.22,0.0,1.0,0.0,0.0]
[1776755840441,84.0,75977.22,0.0,1.0,0.0,0.0]
[1776755844389,84.0,75966.75,0.0,1.0,0.0,0.0]
[1776755846698,84.0,75971.99,0.0,1.0,0.0,0.0]
[1776755846943,84.0,75975.85,0.0,1.0,0.0,0.0]
[1776755847034,84.0,75975.85,0.0,1.0,0.0,0.0]
[1776755847196,84.0,75975.85,0.0,1.0,0.0,0.0]
[1776755852447,84.0,75976.93,0.0,1.0,0.0,0.0]
[1776755857482,84.0,75975.48,0.0,1.0,0.0,0.0]
[1776755861366,84.0,75976.03,0.0,1.0,0.0,0.0]
[1776755861439,84.0,75976.03,0.0,1.0,0.0,0.0]
[1776755861797,84.0,75976.03,0.0,1.0,0.0,0.0]
[1776755861937,84.0,75975.73,0.0,1.0,0.0,0.0]
[1776755867551,84.0,75975.93,0.0,1.0,0.0,0.0]
[1776755867875,84.0,75975.93,0.0,1.0,0.0,0.0]
[1776755867941,84.0,75975.93,0.0,1.0,0.0,0.0]
[1776755868352,84.0,75975.93,0.0,1.0,0.0,0.0]
[1776755868439,84.0,75975.93,0.0,1.0,0.0,0.0]
[1776755873594,84.0,75974.19,0.0,1.0,0.0,0.0]
[1776755875608,84.0,75986.55,0.0,1.0,0.0,0.0]
[1776755876325,84.0,75986.55,0.0,1.0,0.0,0.0]
[1776755876440,84.0,75986.55,0.0,1.0,0.0,0.0]
[1776755876914,84.0,75987.2,0.0,1.0,0.0,0.0]
[1776755876938,84.0,75987.2,0.0,1.0,0.0,0.0]
[1776755881651,84.0,76003.72,0.0,1.0,0.0,0.0]
[1776755882659,84.0,76007.55,0.0,1.0,0.0,0.0]
[1776755883995,84.0,76008.86,0.0,1.0,0.0,0.0]
[1776755884187,84.0,76008.86,0.0,1.0,0.0,0.0]
[1776755884453,84.0,76008.86,0.0,1.0,0.0,0.0]
[1776755884691,84.0,76008.86,0.0,1.0,0.0,0.0]
[1776755889708,84.0,76008.69,0.0,1.0,0.0,0.0]
[1776755892386,84.0,76009.19,0.0,1.0,0.0,0.0]
[1776755892438,84.0,76009.19,0.0,1.0,0.0,0.0]
[1776755892922,84.0,76009.36,0.0,1.0,0.0,0.0]
[1776755892941,84.0,76009.36,0.0,1.0,0.0,0.0]
[1776755898771,84.0,76008.4,0.0,1.0,0.0,0.0]
[1776755903807,84.0,76017.33,0.0,1.0,0.0,0.0]
[1776755904814,84.0,76028.85,0.0,1.0,0.0,0.0]
[1776755905821,84.0,76038.2,0.0,1.0,0.0,0.0]
[1776755906828,84.0,76038.99,0.0,1.0,0.0,0.0]
[1776755908842,84.0,76039.56,0.0,1.0,0.0,0.0]
[1776755913877,84.0,76037.12,0.0,1.0,0.0,0.0]
[1776755917562,84.0,76036.04,0.0,1.0,0.0,0.0]
[1776755917696,84.0,76036.04,0.0,1.0,0.0,0.0]
[1776755918018,84.0,76035.36,0.0,1.0,0.0,0.0]
[1776755918190,84.0,76035.36,0.0,1.0,0.0,0.0]
[1776755924598,84.0,76039.47,0.0,1.0,0.0,0.0]
[1776755924693,84.0,76039.47,0.0,1.0,0.0,0.0]
[1776755925080,84.0,76041.66,0.0,1.0,0.0,0.0]
[1776755925199,84.0,76041.66,0.0,1.0,0.0,0.0]
[1776755928759,84.0,76040.3,0.0,1.0,0.0,0.0]
[1776755928951,84.0,76042.61,0.0,1.0,0.0,0.0]
[1776755929160,84.0,76042.61,0.0,1.0,0.0,0.0]
[1776755929197,84.0,76042.61,0.0,1.0,0.0,0.0]
[1776755934778,84.0,76049.23,0.0,1.0,0.0,0.0]
[1776755934941,84.0,76052.63,0.0,1.0,0.0,0.0]
[1776755935194,84.0,76052.63,0.0,1.0,0.0,0.0]
[1776755940474,84.0,76054.61,0.0,1.0,0.0,0.0]
[1776755940690,84.0,76054.61,0.0,1.0,0.0,0.0]
[1776755940715,84.0,76054.61,0.0,1.0,0.0,0.0]
[1776755940939,84.0,76054.61,0.0,1.0,0.0,0.0]
[1776755947109,84.0,76053.99,0.0,1.0,0.0,0.0]
[1776755950864,84.0,76055.9,0.0,1.0,0.0,0.0]
[1776755950941,84.0,76055.9,0.0,1.0,0.0,0.0]
[1776755951470,84.0,76056.07,0.0,1.0,0.0,0.0]
[1776755951690,84.0,76056.07,0.0,1.0,0.0,0.0]
[1776755956514,84.0,76056.27,0.0,1.0,0.0,0.0]
[1776755956711,84.0,76056.27,0.0,1.0,0.0,0.0]
[1776755957143,84.0,76057.88,0.0,1.0,0.0,0.0]
[1776755957208,84.0,76057.88,0.0,1.0,0.0,0.0]
[1776755962262,84.0,76057.98,0.0,1.0,0.0,0.0]
[1776755962435,84.0,76057.98,0.0,1.0,0.0,0.0]
[1776755964453,84.0,76057.4,0.0,1.0,0.0,0.0]
[1776755964694,84.0,76057.4,0.0,1.0,0.0,0.0]
[1776755966759,84.0,76065.06,0.0,1.0,0.0,0.0]
[1776755966940,84.0,76065.06,0.0,1.0,0.0,0.0]
[1776755974298,84.0,76066.1,0.0,1.0,0.0,0.0]
[1776755975190,84.0,76066.1,0.0,1.0,0.0,0.0]
[1776755975293,84.0,76066.1,0.0,1.0,0.0,0.0]
[1776755975445,84.0,76066.1,0.0,1.0,0.0,0.0]
[1776755979825,84.0,76069.93,0.0,1.0,0.0,0.0]
[1776755979943,84.0,76069.93,0.0,1.0,0.0,0.0]
[1776755984122,84.0,76072.23,0.0,1.0,0.0,0.0]
[1776755984193,84.0,76072.23,0.0,1.0,0.0,0.0]
[1776755988918,84.0,76072.27,0.0,1.0,0.0,0.0]
[1776755988939,84.0,76072.27,0.0,1.0,0.0,0.0]
[1776755994404,84.0,76071.71,0.0,1.0,0.0,0.0]
[1776755994445,84.0,76071.71,0.0,1.0,0.0,0.0]
[1776755998469,84.0,76081.9,0.0,1.0,0.0,0.0]
[1776755999208,84.0,76081.9,0.0,1.0,0.0,0.0]
[1776755999444,84.0,76081.9,0.0,1.0,0.0,0.0]
[1776755999888,84.0,76081.9,0.0,1.0,0.0,0.0]
[1776755999939,84.0,76081.9,0.0,1.0,0.0,0.0]
[1776756005530,84.0,76098.67,0.0,1.0,0.0,0.0]
[1776756007537,84.0,76105.02,0.0,1.0,0.0,0.0]
[1776756012575,84.0,76111.45,0.0,1.0,0.0,0.0]
[1776756017610,84.0,76120.13,0.0,1.0,0.0,0.0]
[1776756020125,84.0,76121.17,0.0,1.0,0.0,0.0]
[1776756020197,84.0,76121.17,0.0,1.0,0.0,0.0]
[1776756024416,84.0,76124.0,0.0,1.0,0.0,0.0]
[1776756024436,84.0,76124.0,0.0,1.0,0.0,0.0]
[1776756027498,84.0,76124.12,0.0,1.0,0.0,0.0]
[1776756027687,84.0,76124.12,0.0,1.0,0.0,0.0]
[1776756032652,84.0,76124.65,0.0,1.0,0.0,0.0]
[1776756032692,84.0,76124.65,0.0,1.0,0.0,0.0]
[1776756036742,84.0,76107.92,0.0,1.0,0.0,0.0]
[1776756037750,84.0,76103.53,0.0,1.0,0.0,0.0]
[1776756039857,84.0,76100.05,0.0,1.0,0.0,0.0]
[1776756039936,84.0,76100.05,0.0,1.0,0.0,0.0]
[1776756042321,84.0,76098.38,0.0,1.0,0.0,0.0]
[1776756042439,84.0,76098.38,0.0,1.0,0.0,0.0]
[1776756047820,84.0,76102.26,0.0,1.0,0.0,0.0]
[1776756048478,84.0,76102.26,0.0,1.0,0.0,0.0]
[1776756051032,84.0,76102.83,0.0,1.0,0.0,0.0]
[1776756051193,84.0,76102.46,0.0,1.0,0.0,0.0]
[1776756058879,84.0,76100.56,0.0,1.0,0.0,0.0]
[1776756058937,84.0,76100.56,0.0,1.0,0.0,0.0]
[1776756064662,84.0,76100.01,0.0,1.0,0.0,0.0]
[1776756070983,84.0,76099.69,0.0,1.0,0.0,0.0]
[1776756071497,84.0,76099.69,0.0,1.0,0.0,0.0]
[1776756071688,84.0,76099.69,0.0,1.0,0.0,0.0]
[1776756073751,84.0,76103.45,0.0,1.0,0.0,0.0]
[1776756073939,84.0,76103.45,0.0,1.0,0.0,0.0]
[1776756077025,84.0,76110.95,0.0,1.0,0.0,0.0]
[1776756079038,84.0,76122.06,0.0,1.0,0.0,0.0]
[1776756081054,84.0,76121.3,0.0,1.0,0.0,0.0]
[1776756081243,84.0,76121.3,0.0,1.0,0.0,0.0]
[1776756081439,84.0,76121.3,0.0,1.0,0.0,0.0]
[1776756086294,84.0,76118.79,0.0,1.0,0.0,0.0]
[1776756087200,84.0,76116.15,0.0,1.0,0.0,0.0]
[1776756087437,84.0,76116.15,0.0,1.0,0.0,0.0]
[1776756089192,84.0,76114.24,0.0,1.0,0.0,0.0]
[1776756091523,84.0,76111.8,0.0,1.0,0.0,0.0]
[1776756091693,84.0,76111.8,0.0,1.0,0.0,0.0]
[1776756093142,84.0,76100.16,0.0,1.0,0.0,0.0]
[1776756098175,84.0,76099.53,0.0,1.0,0.0,0.0]
[1776756101402,84.0,76099.21,0.0,1.0,0.0,0.0]
[1776756101437,84.0,76099.21,0.0,1.0,0.0,0.0]
[1776756103194,84.0,76098.17,0.0,1.0,0.0,0.0]
[1776756106001,84.0,76096.05,0.0,1.0,0.0,0.0]
[1776756107242,84.0,76095.07,0.0,1.0,0.0,0.0]
[1776756107442,84.0,76095.07,0.0,1.0,0.0,0.0]
[1776756109584,84.0,76091.4,0.0,1.0,0.0,0.0]
[1776756109691,84.0,76091.4,0.0,1.0,0.0,0.0]
[1776756111803,84.0,76089.81,0.0,1.0,0.0,0.0]
[1776756111940,84.0,76089.81,0.0,1.0,0.0,0.0]
[1776756117308,84.0,76088.78,0.0,1.0,0.0,0.0]
[1776756118362,84.0,76088.78,0.0,1.0,0.0,0.0]
[1776756118441,84.0,76088.78,0.0,1.0,0.0,0.0]
[1776756118838,84.0,76088.78,0.0,1.0,0.0,0.0]
[1776756118940,84.0,76088.78,0.0,1.0,0.0,0.0]
[1776756124357,84.0,76088.54,0.0,1.0,0.0,0.0]
[1776756126765,84.0,76085.59,0.0,1.0,0.0,0.0]
[1776756126936,84.0,76085.59,0.0,1.0,0.0,0.0]
[1776756131236,84.0,76084.62,0.0,1.0,0.0,0.0]
[1776756131437,84.0,76084.62,0.0,1.0,0.0,0.0]
[1776756131964,84.0,76084.62,0.0,1.0,0.0,0.0]
[1776756132197,84.0,76081.33,0.0,1.0,0.0,0.0]
[1776756135778,84.0,76080.63,0.0,1.0,0.0,0.0]
[1776756135936,84.0,76080.63,0.0,1.0,0.0,0.0]
[1776756139693,84.0,76080.88,0.0,1.0,0.0,0.0]
[1776756139939,84.0,76080.88,0.0,1.0,0.0,0.0]
[1776756144493,84.0,76084.34,0.0,1.0,0.0,0.0]
[1776756144692,84.0,76084.34,0.0,1.0,0.0,0.0]
[1776756146736,84.0,76081.36,0.0,1.0,0.0,0.0]
[1776756146943,84.0,76081.36,0.0,1.0,0.0,0.0]
[1776756151548,84.0,76093.04,0.0,1.0,0.0,0.0]
[1776756152555,84.0,76103.78,0.0,1.0,0.0,0.0]
[1776756153562,84.0,76113.24,0.0,1.0,0.0,0.0]
[1776756154748,84.0,76113.24,0.0,1.0,0.0,0.0]
[1776756154798,84.0,76110.39,0.0,1.0,0.0,0.0]
[1776756155239,84.0,76110.39,0.0,1.0,0.0,0.0]
[1776756157623,84.0,76114.49,0.0,1.0,0.0,0.0]
[1776756157695,84.0,76114.49,0.0,1.0,0.0,0.0]
[1776756159863,84.0,76114.71,0.0,1.0,0.0,0.0]
[1776756162504,84.0,76117.78,0.0,1.0,0.0,0.0]
[1776756163920,84.0,76119.2,0.0,1.0,0.0,0.0]
[1776756163939,84.0,76119.2,0.0,1.0,0.0,0.0]
[1776756169264,84.0,76127.04,0.0,1.0,0.0,0.0]
[1776756169441,84.0,76127.04,0.0,1.0,0.0,0.0]
[1776756172285,84.0,76131.3,0.0,1.0,0.0,0.0]
[1776756172437,84.0,76131.3,0.0,1.0,0.0,0.0]
[1776756173272,84.0,76134.6,0.0,1.0,0.0,0.0]
[1776756173440,84.0,76134.6,0.0,1.0,0.0,0.0]
[1776756178738,84.0,76135.89,0.0,1.0,0.0,0.0]
[1776756181629,84.0,76132.5,0.0,1.0,0.0,0.0]
[1776756186794,84.0,76132.75,0.0,1.0,0.0,0.0]
[1776756188441,84.0,76133.59,0.0,1.0,0.0,0.0]
[1776756188689,84.0,76133.59,0.0,1.0,0.0,0.0]
[1776756193842,84.0,76142.79,0.0,1.0,0.0,0.0]
[1776756198877,84.0,76142.34,0.0,1.0,0.0,0.0]
[1776756203913,84.0,76145.8,0.0,1.0,0.0,0.0]
[1776756208947,84.0,76148.58,0.0,1.0,0.0,0.0]
[1776756213982,84.0,76144.22,0.0,1.0,0.0,0.0]
[1776756219018,84.0,76138.61,0.0,1.0,0.0,0.0]
[1776756221033,84.0,76131.4,0.0,1.0,0.0,0.0]
[1776756226070,84.0,76126.35,0.0,1.0,0.0,0.0]
[1776756231107,84.0,76129.01,0.0,1.0,0.0,0.0]
[1776756236142,84.0,76130.07,0.0,1.0,0.0,0.0]
[1776756241177,84.0,76131.57,0.0,1.0,0.0,0.0]
[1776756246239,84.0,76132.22,0.0,1.0,0.0,0.0]
[1776756250269,84.0,76140.41,0.0,1.0,0.0,0.0]
[1776756253289,84.0,76144.28,0.0,1.0,0.0,0.0]
[1776756258324,84.0,76143.88,0.0,1.0,0.0,0.0]
[1776756263359,84.0,76146.14,0.0,1.0,0.0,0.0]
[1776756268398,84.0,76148.69,0.0,1.0,0.0,0.0]
[1776756273433,84.0,76153.69,0.0,1.0,0.0,0.0]
[1776756278468,84.0,76147.52,0.0,1.0,0.0,0.0]
[1776756283503,84.0,76148.4,0.0,1.0,0.0,0.0]
[1776756288538,84.0,76153.98,0.0,1.0,0.0,0.0]
[1776756293574,84.0,76158.87,0.0,1.0,0.0,0.0]
[1776756298608,84.0,76159.98,0.0,1.0,0.0,0.0]
[1776756301632,84.0,76175.48,0.0,1.0,0.0,0.0]
[1776756302639,84.0,76181.08,0.0,1.0,0.0,0.0]
[1776756305660,84.0,76184.48,0.0,1.0,0.0,0.0]
[1776756307674,84.0,76192.66,0.0,1.0,0.0,0.0]
[1776756310697,84.0,76209.12,0.0,1.0,0.0,0.0]
[1776756311704,84.0,76224.59,0.0,1.0,0.0,0.0]
[1776756312711,84.0,76233.1,0.0,1.0,0.0,0.0]
[1776756314123,84.0,76233.1,0.0,1.0,0.0,0.0]
[1776756314171,84.0,76256.74,0.0,1.0,0.0,0.0]
[1776756314728,84.0,76300.62,0.0,1.0,0.0,0.0]
[1776756315743,84.0,76307.16,0.0,1.0,0.0,0.0]
[1776756316755,84.0,76283.66,0.0,1.0,0.0,0.0]
[1776756317647,84.0,76283.66,0.0,1.0,0.0,0.0]
[1776756318012,84.0,76283.66,0.0,1.0,0.0,0.0]
[1776756318085,84.0,76271.41,0.0,1.0,0.0,0.0]
[1776756318766,84.0,76273.51,0.0,1.0,0.0,0.0]
[1776756320780,84.0,76255.28,0.0,1.0,0.0,0.0]
[1776756321671,84.0,76255.28,0.0,1.0,0.0,0.0]
[1776756321787,84.0,76239.13,0.0,1.0,0.0,0.0]
[1776756322794,84.0,76234.39,0.0,1.0,0.0,0.0]
[1776756327828,84.0,76232.31,0.0,1.0,0.0,0.0]
[1776756332866,84.0,76217.93,0.0,1.0,0.0,0.0]
[1776756333872,84.0,76221.11,0.0,1.0,0.0,0.0]
[1776756338907,84.0,76214.92,0.0,1.0,0.0,0.0]
[1776756343942,84.0,76219.3,0.0,1.0,0.0,0.0]
[1776756345956,84.0,76232.31,0.0,1.0,0.0,0.0]
[1776756348977,84.0,76249.81,0.0,1.0,0.0,0.0]
[1776756349984,84.0,76253.21,0.0,1.0,0.0,0.0]
[1776756354712,84.0,76257.63,0.0,1.0,0.0,0.0]
[1776756355969,84.0,76255.17,0.0,1.0,0.0,0.0]
[1776756356187,84.0,76255.17,0.0,1.0,0.0,0.0]
[1776756358838,84.0,76251.21,0.0,1.0,0.0,0.0]
[1776756358937,84.0,76251.21,0.0,1.0,0.0,0.0]
[1776756362073,84.0,76262.24,0.0,1.0,0.0,0.0]
[1776756363082,84.0,76256.83,0.0,1.0,0.0,0.0]
[1776756364087,84.0,76240.41,0.0,1.0,0.0,0.0]
[1776756364693,84.0,76240.41,0.0,1.0,0.0,0.0]
[1776756365094,84.0,76229.46,0.0,1.0,0.0,0.0]
[1776756366101,84.0,76229.74,0.0,1.0,0.0,0.0]
[1776756366693,84.0,76229.74,0.0,1.0,0.0,0.0]
[1776756367107,84.0,76247.41,0.0,1.0,0.0,0.0]
[1776756368115,84.0,76264.85,0.0,1.0,0.0,0.0]
[1776756369316,84.0,76264.85,0.0,1.0,0.0,0.0]
[1776756369124,84.0,76271.19,0.0,1.0,0.0,0.0]
[1776756370128,84.0,76294.88,0.0,1.0,0.0,0.0]
[1776756371136,84.0,76302.8,0.0,1.0,0.0,0.0]
[1776756373030,84.0,76302.51,0.0,1.0,0.0,0.0]
[1776756377177,84.0,76289.99,0.0,1.0,0.0,0.0]
[1776756379192,84.0,76283.81,0.0,1.0,0.0,0.0]
[1776756381206,84.0,76274.45,0.0,1.0,0.0,0.0]
[1776756382556,84.0,76272.52,0.0,1.0,0.0,0.0]
[1776756382696,84.0,76272.52,0.0,1.0,0.0,0.0]
[1776756384858,84.0,76270.49,0.0,1.0,0.0,0.0]
[1776756384937,84.0,76270.49,0.0,1.0,0.0,0.0]
[1776756388310,84.0,76266.25,0.0,1.0,0.0,0.0]
[1776756388435,84.0,76266.44,0.0,1.0,0.0,0.0]
[1776756391834,84.0,76260.18,0.0,1.0,0.0,0.0]
[1776756391938,84.0,76260.18,0.0,1.0,0.0,0.0]
[1776756393296,84.0,76250.87,0.0,1.0,0.0,0.0]
[1776756393859,84.0,76250.87,0.0,1.0,0.0,0.0]
[1776756393937,84.0,76250.87,0.0,1.0,0.0,0.0]
[1776756394302,84.0,76247.3,0.0,1.0,0.0,0.0]
[1776756397007,84.0,76247.92,0.0,1.0,0.0,0.0]
[1776756397199,84.0,76247.92,0.0,1.0,0.0,0.0]
[1776756402358,84.0,76247.34,0.0,1.0,0.0,0.0]
[1776756407394,84.0,76248.21,0.0,1.0,0.0,0.0]
[1776756408703,84.0,76250.07,0.0,1.0,0.0,0.0]
[1776756408943,84.0,76250.07,0.0,1.0,0.0,0.0]
[1776756409194,84.0,76250.07,0.0,1.0,0.0,0.0]
[1776756413398,84.0,76243.36,0.0,1.0,0.0,0.0]
[1776756413436,84.0,76243.36,0.0,1.0,0.0,0.0]
[1776756414813,84.0,76241.23,0.0,1.0,0.0,0.0]
[1776756414936,84.0,76241.23,0.0,1.0,0.0,0.0]
[1776756418866,84.0,76238.96,0.0,1.0,0.0,0.0]
[1776756418940,84.0,76238.96,0.0,1.0,0.0,0.0]
[1776756419958,84.0,76239.16,0.0,1.0,0.0,0.0]
[1776756420187,84.0,76239.16,0.0,1.0,0.0,0.0]
[1776756423292,84.0,76238.81,0.0,1.0,0.0,0.0]
[1776756423437,84.0,76238.81,0.0,1.0,0.0,0.0]
[1776756425799,84.0,76233.87,0.0,1.0,0.0,0.0]
[1776756425940,84.0,76233.87,0.0,1.0,0.0,0.0]
[1776756427534,84.0,76218.76,0.0,1.0,0.0,0.0]
[1776756428541,84.0,76218.9,0.0,1.0,0.0,0.0]
[1776756432399,84.0,76224.57,0.0,1.0,0.0,0.0]
[1776756432436,84.0,76224.57,0.0,1.0,0.0,0.0]
[1776756434384,84.0,76228.5,0.0,1.0,0.0,0.0]
[1776756434441,84.0,76228.5,0.0,1.0,0.0,0.0]
[1776756439627,84.0,76219.01,0.0,1.0,0.0,0.0]
[1776756440672,84.0,76219.01,0.0,1.0,0.0,0.0]
[1776756440691,84.0,76219.01,0.0,1.0,0.0,0.0]
[1776756442059,84.0,76215.01,0.0,1.0,0.0,0.0]
[1776756442199,84.0,76215.01,0.0,1.0,0.0,0.0]
[1776756446884,84.0,76209.57,0.0,1.0,0.0,0.0]
[1776756448691,84.0,76197.71,0.0,1.0,0.0,0.0]
[1776756450644,84.0,76202.26,0.0,1.0,0.0,0.0]
[1776756455740,84.0,76202.94,0.0,1.0,0.0,0.0]
[1776756459470,84.0,76199.93,0.0,1.0,0.0,0.0]
[1776756459697,84.0,76199.93,0.0,1.0,0.0,0.0]
[1776756461613,84.0,76202.08,0.0,1.0,0.0,0.0]
[1776756461691,84.0,76202.08,0.0,1.0,0.0,0.0]
[1776756467164,84.0,76202.83,0.0,1.0,0.0,0.0]
[1776756467193,84.0,76202.83,0.0,1.0,0.0,0.0]
[1776756472859,84.0,76200.09,0.0,1.0,0.0,0.0]
[1776756474109,84.0,76200.09,0.0,1.0,0.0,0.0]
[1776756474193,84.0,76200.09,0.0,1.0,0.0,0.0]
[1776756474604,84.0,76199.19,0.0,1.0,0.0,0.0]
[1776756474695,84.0,76199.19,0.0,1.0,0.0,0.0]
[1776756479908,84.0,76197.07,0.0,1.0,0.0,0.0]
[1776756481659,84.0,76199.08,0.0,1.0,0.0,0.0]
[1776756481697,84.0,76199.08,0.0,1.0,0.0,0.0]
[1776756483404,84.0,76200.22,0.0,1.0,0.0,0.0]
[1776756483438,84.0,76200.22,0.0,1.0,0.0,0.0]
[1776756488409,84.0,76205.37,0.0,1.0,0.0,0.0]
[1776756488438,84.0,76205.37,0.0,1.0,0.0,0.0]
[1776756489947,84.0,76209.98,0.0,1.0,0.0,0.0]
[1776756490186,84.0,76209.98,0.0,1.0,0.0,0.0]
[1776756496021,84.0,76206.47,0.0,1.0,0.0,0.0]
[1776756497056,84.0,76206.47,0.0,1.0,0.0,0.0]
[1776756497190,84.0,76206.47,0.0,1.0,0.0,0.0]
[1776756501642,84.0,76214.59,0.0,1.0,0.0,0.0]
[1776756501690,84.0,76214.59,0.0,1.0,0.0,0.0]
[1776756507098,84.0,76213.37,0.0,1.0,0.0,0.0]
[1776756509640,84.0,76212.88,0.0,1.0,0.0,0.0]
[1776756509696,84.0,76212.88,0.0,1.0,0.0,0.0]
[1776756510911,84.0,76212.88,0.0,1.0,0.0,0.0]
[1776756510936,84.0,76212.88,0.0,1.0,0.0,0.0]
[1776756513140,84.0,76204.54,0.0,1.0,0.0,0.0]
[1776756515277,84.0,76207.18,0.0,1.0,0.0,0.0]
[1776756515437,84.0,76207.18,0.0,1.0,0.0,0.0]
[1776756519735,84.0,76208.24,0.0,1.0,0.0,0.0]
[1776756519942,84.0,76208.24,0.0,1.0,0.0,0.0]
[1776756522203,84.0,76193.89,0.0,1.0,0.0,0.0]
[1776756523876,84.0,76191.05,0.0,1.0,0.0,0.0]
[1776756523936,84.0,76191.05,0.0,1.0,0.0,0.0]
[1776756527435,84.0,76190.89,0.0,1.0,0.0,0.0]
[1776756529054,84.0,76195.4,0.0,1.0,0.0,0.0]
[1776756529423,84.0,76195.4,0.0,1.0,0.0,0.0]
[1776756535294,84.0,76187.21,0.0,1.0,0.0,0.0]
[1776756535753,84.0,76187.21,0.0,1.0,0.0,0.0]
[1776756535938,84.0,76187.21,0.0,1.0,0.0,0.0]
[1776756537850,84.0,76191.81,0.0,1.0,0.0,0.0]
[1776756537935,84.0,76191.81,0.0,1.0,0.0,0.0]
[1776756541819,84.0,76190.59,0.0,1.0,0.0,0.0]
[1776756541939,84.0,76190.59,0.0,1.0,0.0,0.0]
[1776756542837,84.0,76192.02,0.0,1.0,0.0,0.0]
[1776756542937,84.0,76192.02,0.0,1.0,0.0,0.0]
[1776756548385,84.0,76189.44,0.0,1.0,0.0,0.0]
[1776756549040,84.0,76189.44,0.0,1.0,0.0,0.0]
[1776756549195,84.0,76189.44,0.0,1.0,0.0,0.0]
[1776756550895,84.0,76188.92,0.0,1.0,0.0,0.0]
[1776756550938,84.0,76188.92,0.0,1.0,0.0,0.0]
[1776756556429,84.0,76195.76,0.0,1.0,0.0,0.0]
[1776756556436,84.0,76195.76,0.0,1.0,0.0,0.0]
[1776756558440,84.0,76204.72,0.0,1.0,0.0,0.0]
[1776756558690,84.0,76205.9,0.0,1.0,0.0,0.0]
[1776756564501,84.0,76203.93,0.0,1.0,0.0,0.0]
[1776756564802,84.0,76203.93,0.0,1.0,0.0,0.0]
[1776756564944,84.0,76203.93,0.0,1.0,0.0,0.0]
[1776756566664,84.0,76203.16,0.0,1.0,0.0,0.0]
[1776756566689,84.0,76203.16,0.0,1.0,0.0,0.0]
[1776756571287,84.0,76201.82,0.0,1.0,0.0,0.0]
[1776756571437,84.0,76201.82,0.0,1.0,0.0,0.0]
[1776756572708,84.0,76198.61,0.0,1.0,0.0,0.0]
[1776756572935,84.0,76198.61,0.0,1.0,0.0,0.0]
[1776756577808,84.0,76202.42,0.0,1.0,0.0,0.0]
[1776756577941,84.0,76202.42,0.0,1.0,0.0,0.0]
[1776756579778,84.0,76207.55,0.0,1.0,0.0,0.0]
[1776756579941,84.0,76207.55,0.0,1.0,0.0,0.0]
[1776756585648,84.0,76208.49,0.0,1.0,0.0,0.0]
[1776756590683,84.0,76208.27,0.0,1.0,0.0,0.0]
[1776756593788,84.0,76204.87,0.0,1.0,0.0,0.0]
[1776756593937,84.0,76204.87,0.0,1.0,0.0,0.0]
[1776756595445,84.0,76205.1,0.0,1.0,0.0,0.0]
[1776756598102,84.0,76207.96,0.0,1.0,0.0,0.0]
[1776756598195,84.0,76207.96,0.0,1.0,0.0,0.0]
[1776756600753,84.0,76222.15,0.0,1.0,0.0,0.0]
[1776756601760,84.0,76232.14,0.0,1.0,0.0,0.0]
[1776756602766,84.0,76237.1,0.0,1.0,0.0,0.0]
[1776756605788,84.0,76239.68,0.0,0.99778,0.0,0.0]
[1776756608809,84.0,76255.71,0.0,0.99556,0.0,0.0]
[1776756613843,84.0,76259.8,0.0,0.99333,0.0,0.0]
[1776756616865,84.0,76242.21,0.0,0.99111,0.0,0.0]
[1776756621456,84.0,76242.21,0.0,0.99111,0.0,0.0]
[1776756621584,84.0,76242.21,0.0,0.99111,0.0,0.0]
[1776756621675,84.0,76251.17,0.0,0.98889,0.0,0.0]
[1776756621711,84.0,76251.17,0.0,0.98889,0.0,0.0]
[1776756622663,84.0,76251.17,0.0,0.98889,0.0,0.0]
[1776756622711,84.0,76251.17,0.0,0.98889,0.0,0.0]
[1776756627944,84.0,76246.84,0.0,0.98667,0.0,0.0]
[1776756632225,84.0,76243.15,0.0,0.98444,0.0,0.0]
[1776756632328,84.0,76243.15,0.0,0.98444,0.0,0.0]
[1776756638013,84.0,76241.98,0.0,0.98,0.0,0.0]
[1776756641036,84.0,76233.08,0.0,0.97778,0.0,0.0]
[1776756643050,84.0,76233.08,0.0,0.97778,0.0,0.0]
[1776756645064,84.0,76211.98,0.0,0.97556,0.0,0.0]
[1776756649094,84.0,76203.35,0.0,0.97333,0.0,0.0]
[1776756654128,84.0,76199.59,0.0,0.97111,0.0,0.0]
[1776756659164,84.0,76199.51,0.0,0.96889,0.0,0.0]
[1776756664199,84.0,76196.12,0.0,0.96667,0.0,0.0]
[1776756667220,84.0,76193.82,0.0,0.96444,0.0,0.0]
[1776756669234,84.0,76179.94,0.0,0.96222,0.0,0.0]
[1776756671248,84.0,76179.94,0.0,0.96222,0.0,0.0]
[1776756673268,84.0,76168.17,0.0,0.96,0.0,0.0]
[1776756678302,84.0,76167.23,0.0,0.95778,0.0,0.0]
[1776756683338,84.0,76165.96,0.0,0.95556,0.0,0.0]
[1776756688373,84.0,76170.07,0.0,0.95333,0.0,0.0]
[1776756694415,84.0,76170.16,0.0,0.94889,0.0,0.0]
[1776756699452,84.0,76172.74,0.0,0.94667,0.0,0.0]
[1776756704488,84.0,76170.17,0.0,0.94444,0.0,0.0]
[1776756709522,84.0,76169.06,0.0,0.94,0.0,0.0]
[1776756714560,84.0,76168.69,0.0,0.93778,0.0,0.0]
[1776756718592,84.0,76169.56,0.0,0.93556,0.0,0.0]
[1776756719597,84.0,76169.56,0.0,0.93556,0.0,0.0]
[1776756721612,84.0,76144.81,0.0,0.93333,0.0,0.0]
[1776756725640,84.0,76140.49,0.0,0.93111,0.0,0.0]
[1776756730674,84.0,76145.26,0.0,0.92889,0.0,0.0]
[1776756732689,84.0,76145.26,0.0,0.92889,0.0,0.0]
[1776756733696,84.0,76132.59,0.0,0.92667,0.0,0.0]
[1776756738730,84.0,76129.07,0.0,0.92444,0.0,0.0]
[1776756743766,84.0,76128.12,0.0,0.92222,0.0,0.0]
[1776756748801,84.0,76132.13,0.0,0.92,0.0,0.0]
[1776756750918,84.0,76131.81,0.0,0.91778,0.0,0.0]
[1776756752920,84.0,76122.13,0.0,0.91556,0.0,0.0]
[1776756756860,84.0,76105.81,0.0,0.91333,0.0,0.0]
[1776756757925,84.0,76105.81,0.0,0.91333,0.0,0.0]
[1776756759926,84.0,76105.81,0.0,0.91333,0.0,0.0]
[1776756760887,84.0,76084.27,0.0,0.91111,0.0,0.0]
[1776756765925,84.0,76081.58,0.0,0.90889,0.0,0.0]
[1776756770960,84.0,76079.94,0.0,0.90667,0.0,0.0]
[1776756775994,84.0,76080.37,0.0,0.90444,0.0,0.0]
[1776756781030,84.0,76082.32,0.0,0.9,0.0,0.0]
[1776756784051,84.0,76082.32,0.0,0.9,0.0,0.0]
[1776756789957,84.0,76074.72,0.0,0.89556,0.0,0.0]
[1776756795128,84.0,76074.48,0.0,0.89333,0.0,0.0]
[1776756800162,84.0,76081.87,0.0,0.89111,0.0,0.0]
[1776756805198,84.0,76080.4,0.0,0.88667,0.0,0.0]
[1776756810260,84.0,76077.61,0.0,0.88444,0.0,0.0]
[1776756816306,84.0,76077.19,0.0,0.88222,0.0,0.0]
[1776756821341,84.0,76078.97,0.0,0.87778,0.0,0.0]
[1776756826376,84.0,76079.91,0.0,0.87556,0.0,0.0]
[1776756831411,84.0,76077.57,0.0,0.87333,0.0,0.0]
[1776756837015,84.0,76073.9,0.0,0.86889,0.0,0.0]
[1776756842491,84.0,76073.68,0.0,0.86667,0.0,0.0]
[1776756847526,84.0,76077.35,0.0,0.86444,0.0,0.0]
[1776756852563,84.0,76083.12,0.0,0.86222,0.0,0.0]
[1776756854576,84.0,76080.96,0.0,0.86,0.0,0.0]
[1776756855582,84.0,76080.96,0.0,0.86,0.0,0.0]
[1776756857601,84.0,76110.12,0.0,0.85778,0.0,0.0]
[1776756861629,84.0,76096.67,0.0,0.85556,0.0,0.0]
[1776756866664,84.0,76091.42,0.0,0.85333,0.0,0.0]
[1776756871699,84.0,76091.5,0.0,0.85111,0.0,0.0]
[1776756876734,84.0,76092.27,0.0,0.84889,0.0,0.0]
[1776756879755,84.0,76095.87,0.0,0.84667,0.0,0.0]
[1776756884790,84.0,76102.81,0.0,0.84444,0.0,0.0]
[1776756889825,84.0,76098.43,0.0,0.84,0.0,0.0]
[1776756894860,84.0,76098.29,0.0,0.83778,0.0,0.0]
[1776756897881,84.0,76095.11,0.0,0.83556,0.0,0.0]
[1776756898888,84.0,76095.11,0.0,0.83556,0.0,0.0]
[1776756901983,84.0,76134.67,0.0,0.83333,0.0,0.0]
[1776756903945,84.0,76134.67,0.0,0.83333,0.0,0.0]
[1776756904952,84.0,76134.67,0.0,0.83333,0.0,0.0]
[1776756905959,84.0,76157.13,0.0,0.83111,0.0,0.0]
[1776756909987,84.0,76164.91,0.0,0.82889,0.0,0.0]
[1776756910994,84.0,76164.91,0.0,0.82889,0.0,0.0]
[1776756913008,84.0,76176.39,0.0,0.82667,0.0,0.0]
[1776756918112,84.0,76175.26,0.0,0.82444,0.0,0.0]
[1776756919110,84.0,76175.26,0.0,0.82444,0.0,0.0]
[1776756921112,84.0,76161.08,0.0,0.82222,0.0,0.0]
[1776756927109,84.0,76156.01,0.0,0.82,0.0,0.0]
[1776756932144,84.0,76158.35,0.0,0.81556,0.0,0.0]
[1776756937178,84.0,76159.63,0.0,0.81333,0.0,0.0]
[1776756942214,84.0,76163.61,0.0,0.81111,0.0,0.0]
[1776756947249,84.0,76163.48,0.0,0.80889,0.0,0.0]
[1776756952284,84.0,76164.43,0.0,0.80444,0.0,0.0]
[1776756957319,84.0,76163.65,0.0,0.80222,0.0,0.0]
[1776756962356,84.0,76163.15,0.0,0.8,0.0,0.0]
[1776756966396,84.0,76163.27,0.0,0.79778,0.0,0.0]
[1776756967403,84.0,76163.27,0.0,0.79778,0.0,0.0]
[1776756968410,84.0,76186.73,0.0,0.79556,0.0,0.0]
[1776756972438,84.0,76175.62,0.0,0.79333,0.0,0.0]
[1776756978483,84.0,76179.92,0.0,0.79111,0.0,0.0]
[1776756983518,84.0,76178.72,0.0,0.78889,0.0,0.0]
[1776756988553,84.0,76178.14,0.0,0.78444,0.0,0.0]
[1776756993594,84.0,76181.41,0.0,0.78222,0.0,0.0]
[1776756998630,84.0,76183.2,0.0,0.78,0.0,0.0]
[1776757004207,84.0,76185.01,0.0,0.77556,0.0,0.0]
[1776757009706,84.0,76181.46,0.0,0.77333,0.0,0.0]
[1776757011723,84.0,76181.46,0.0,0.77333,0.0,0.0]
[1776757012730,84.0,76200.49,0.0,0.77111,0.0,0.0]
[1776757013737,84.0,76200.49,0.0,0.77111,0.0,0.0]
[1776757015751,84.0,76200.49,0.0,0.77111,0.0,0.0]
[1776757016758,84.0,76216.59,0.0,0.76889,0.0,0.0]
[1776757018774,84.0,76216.59,0.0,0.76889,0.0,0.0]
[1776757020788,84.0,76231.58,0.0,0.76667,0.0,0.0]
[1776757024820,84.0,76224.0,0.0,0.76444,0.0,0.0]
[1776757029867,84.0,76229.94,0.0,0.76222,0.0,0.0]
[1776757032888,84.0,76221.95,0.0,0.76,0.0,0.0]
[1776757035909,84.0,76221.95,0.0,0.76,0.0,0.0]
[1776757036915,84.0,76209.12,0.0,0.75778,0.0,0.0]
[1776757039937,84.0,76209.12,0.0,0.75778,0.0,0.0]
[1776757040944,84.0,76200.35,0.0,0.75556,0.0,0.0]
[1776757045979,84.0,76201.2,0.0,0.75333,0.0,0.0]
[1776757051263,84.0,76200.25,0.0,0.75111,0.0,0.0]
[1776757057056,84.0,76198.52,0.0,0.74667,0.0,0.0]
[1776757062091,84.0,76196.52,0.0,0.74444,0.0,0.0]
[1776757067279,84.0,76196.83,0.0,0.74222,0.0,0.0]
[1776757072284,84.0,76196.17,0.0,0.73778,0.0,0.0]
[1776757077289,84.0,76196.17,0.0,0.73556,0.0,0.0]
[1776757083238,84.0,76196.27,0.0,0.73333,0.0,0.0]
[1776757084297,84.0,76188.1,0.0,0.73111,0.0,0.0]
[1776757090287,84.0,76187.42,0.0,0.72889,0.0,0.0]
[1776757095322,84.0,76185.09,0.0,0.72667,0.0,0.0]
[1776757100357,84.0,76180.15,0.0,0.72222,0.0,0.0]
[1776757105392,84.0,76179.36,0.0,0.72,0.0,0.0]
[1776757107406,84.0,76179.36,0.0,0.72,0.0,0.0]
[1776757108412,84.0,76188.9,0.0,0.71778,0.0,0.0]
[1776757113449,84.0,76194.33,0.0,0.71556,0.0,0.0]
[1776757116470,84.0,76188.46,0.0,0.71333,0.0,0.0]
[1776757121505,84.0,76190.91,0.0,0.71111,0.0,0.0]
[1776757126542,84.0,76194.74,0.0,0.70889,0.0,0.0]
[1776757131577,84.0,76194.96,0.0,0.70667,0.0,0.0]
[1776757137619,84.0,76193.52,0.0,0.70222,0.0,0.0]
[1776757142654,84.0,76192.45,0.0,0.7,0.0,0.0]
[1776757148361,84.0,76189.71,0.0,0.69556,0.0,0.0]
[1776757153366,84.0,76189.29,0.0,0.69333,0.0,0.0]
[1776757158371,84.0,76189.01,0.0,0.69111,0.0,0.0]
[1776757163801,84.0,76188.73,0.0,0.68889,0.0,0.0]
[1776757168839,84.0,76190.96,0.0,0.68444,0.0,0.0]
[1776757173873,84.0,76190.86,0.0,0.68222,0.0,0.0]
[1776757178908,84.0,76189.69,0.0,0.68,0.0,0.0]
[1776757184951,84.0,76189.93,0.0,0.67556,0.0,0.0]
[1776757190403,84.0,76189.44,0.0,0.67333,0.0,0.0]
[1776757196028,84.0,76189.44,0.0,0.67111,0.0,0.0]
[1776757201063,84.0,76189.7,0.0,0.66667,0.0,0.0]
[1776757203077,84.0,76189.7,0.0,0.66667,0.0,0.0]
[1776757204417,84.0,76198.21,0.0,0.66444,0.0,0.0]
[1776757210426,84.0,76197.96,0.0,0.66222,0.0,0.0]
[1776757216168,84.0,76199.79,0.0,0.66,0.0,0.0]
[1776757221203,84.0,76197.67,0.0,0.65556,0.0,0.0]
[1776757226238,84.0,76197.44,0.0,0.65333,0.0,0.0]
[1776757231273,84.0,76196.19,0.0,0.65111,0.0,0.0]
[1776757233287,84.0,76211.55,0.0,0.64889,0.0,0.0]
[1776757236308,84.0,76211.55,0.0,0.64889,0.0,0.0]
[1776757241343,84.0,76218.76,0.0,0.64444,0.0,0.0]
[1776757246462,84.0,76219.91,0.0,0.64222,0.0,0.0]
[1776757252469,84.0,76218.81,0.0,0.63778,0.0,0.0]
[1776757257474,84.0,76218.74,0.0,0.63556,0.0,0.0]
[1776757262493,84.0,76217.94,0.0,0.63333,0.0,0.0]
[1776757267528,84.0,76217.94,0.0,0.63111,0.0,0.0]
[1776757272563,84.0,76218.1,0.0,0.62667,0.0,0.0]
[1776757277597,84.0,76218.17,0.0,0.62444,0.0,0.0]
[1776757282633,84.0,76217.83,0.0,0.62222,0.0,0.0]
[1776757287668,84.0,76222.72,0.0,0.62,0.0,0.0]
[1776757292703,84.0,76223.4,0.0,0.61556,0.0,0.0]
[1776757295728,84.0,76223.4,0.0,0.61556,0.0,0.0]
[1776757296512,84.0,76232.35,0.0,0.61333,0.0,0.0]
[1776757298748,84.0,76232.35,0.0,0.61333,0.0,0.0]
[1776757300763,84.0,76243.44,0.0,0.61111,0.0,0.0]
[1776757305798,84.0,76243.13,0.0,0.60889,0.0,0.0]
[1776757310833,84.0,76242.98,0.0,0.60667,0.0,0.0]
[1776757313862,84.0,76245.62,0.0,0.60444,0.0,0.0]
[1776757315879,84.0,76245.62,0.0,0.60444,0.0,0.0]
[1776757318900,84.0,76247.6,0.0,0.60222,0.0,0.0]
[1776757320914,84.0,76258.28,0.0,0.6,0.0,0.0]
[1776757325949,84.0,76254.63,0.0,0.59778,0.0,0.0]
[1776757330984,84.0,76251.09,0.0,0.59556,0.0,0.0]
[1776757335015,84.0,76247.22,0.0,0.59333,0.0,0.0]
[1776757340047,84.0,76242.7,0.0,0.59111,0.0,0.0]
[1776757345082,84.0,76241.74,0.0,0.58667,0.0,0.0]
[1776757350118,84.0,76240.99,0.0,0.58444,0.0,0.0]
[1776757355154,84.0,76240.14,0.0,0.58222,0.0,0.0]
[1776757361199,84.0,76241.48,0.0,0.57778,0.0,0.0]
[1776757363213,84.0,76241.48,0.0,0.57778,0.0,0.0]
[1776757364220,84.0,76241.48,0.0,0.57778,0.0,0.0]
[1776757365227,84.0,76252.76,0.0,0.57556,0.0,0.0]
[1776757370587,84.0,76253.28,0.0,0.57333,0.0,0.0]
[1776757376304,84.0,76253.21,0.0,0.57111,0.0,0.0]
[1776757381339,84.0,76253.69,0.0,0.56667,0.0,0.0]
[1776757386374,84.0,76253.07,0.0,0.56444,0.0,0.0]
[1776757391409,84.0,76248.9,0.0,0.56222,0.0,0.0]
[1776757395437,84.0,76248.8,0.0,0.56,0.0,0.0]
[1776757400472,84.0,76242.84,0.0,0.55778,0.0,0.0]
[1776757405507,84.0,76250.13,0.0,0.55333,0.0,0.0]
[1776757410541,84.0,76245.77,0.0,0.55111,0.0,0.0]
[1776757415637,84.0,76241.61,0.0,0.54889,0.0,0.0]
[1776757420642,84.0,76238.13,0.0,0.54444,0.0,0.0]
[1776757425649,84.0,76238.09,0.0,0.54222,0.0,0.0]
[1776757430684,84.0,76238.25,0.0,0.54,0.0,0.0]
[1776757435718,84.0,76237.92,0.0,0.53778,0.0,0.0]
[1776757441761,84.0,76235.91,0.0,0.53333,0.0,0.0]
[1776757446798,84.0,76235.31,0.0,0.53111,0.0,0.0]
[1776757451833,84.0,76232.14,0.0,0.52889,0.0,0.0]
[1776757456870,84.0,76230.42,0.0,0.52444,0.0,0.0]
[1776757461905,84.0,76229.1,0.0,0.52222,0.0,0.0]
[1776757466940,84.0,76225.34,0.0,0.52,0.0,0.0]
[1776757471975,84.0,76223.69,0.0,0.51778,0.0,0.0]
[1776757477010,84.0,76222.41,0.0,0.51333,0.0,0.0]
[1776757482048,84.0,76219.71,0.0,0.51111,0.0,0.0]
[1776757487082,84.0,76218.77,0.0,0.50889,0.0,0.0]
[1776757492117,84.0,76217.47,0.0,0.50667,0.0,0.0]
[1776757497152,84.0,76214.25,0.0,0.50222,0.0,0.0]
[1776757502190,84.0,76212.69,0.0,0.5,0.0,0.0]
[1776757507226,84.0,76210.84,0.0,0.49778,0.0,0.0]
[1776757512261,84.0,76209.63,0.0,0.49556,0.0,0.0]
[1776757517296,84.0,76206.46,0.0,0.49111,0.0,0.0]
[1776757522331,84.0,76206.24,0.0,0.48889,0.0,0.0]
[1776757527366,84.0,76206.11,0.0,0.48667,0.0,0.0]
[1776757532400,84.0,76206.07,0.0,0.48444,0.0,0.0]
[1776757536430,84.0,76205.76,0.0,0.48222,0.0,0.0]
[1776757539455,84.0,76198.43,0.0,0.48,0.0,0.0]
[1776757541469,84.0,76207.2,0.0,0.47778,0.0,0.0]
[1776757546777,84.0,76206.04,0.0,0.47556,0.0,0.0]
[1776757552546,84.0,76206.04,0.0,0.47333,0.0,0.0]
[1776757555567,84.0,76204.31,0.0,0.47111,0.0,0.0]
[1776757560602,84.0,76198.95,0.0,0.46889,0.0,0.0]
[1776757565638,84.0,76197.24,0.0,0.46444,0.0,0.0]
[1776757570800,84.0,76200.86,0.0,0.46222,0.0,0.0]
[1776757576716,84.0,76201.52,0.0,0.45778,0.0,0.0]
[1776757581751,84.0,76201.37,0.0,0.45556,0.0,0.0]
[1776757586786,84.0,76201.37,0.0,0.45333,0.0,0.0]
[1776757591821,84.0,76200.63,0.0,0.45111,0.0,0.0]
[1776757596856,84.0,76197.24,0.0,0.44667,0.0,0.0]
[1776757601891,84.0,76196.72,0.0,0.44444,0.0,0.0]
[1776757606926,84.0,76196.66,0.0,0.44222,0.0,0.0]
[1776757611961,84.0,76196.51,0.0,0.44,0.0,0.0]
[1776757616996,84.0,76195.39,0.0,0.43556,0.0,0.0]
[1776757622032,84.0,76194.21,0.0,0.43333,0.0,0.0]
[1776757627067,84.0,76193.44,0.0,0.43111,0.0,0.0]
[1776757632107,84.0,76193.32,0.0,0.42889,0.0,0.0]
[1776757637142,84.0,76193.49,0.0,0.42444,0.0,0.0]
[1776757642177,84.0,76192.71,0.0,0.42222,0.0,0.0]
[1776757647211,84.0,76195.12,0.0,0.42,0.0,0.0]
[1776757648219,84.0,76195.12,0.0,0.42,0.0,0.0]
[1776757653254,84.0,76184.88,0.0,0.41556,0.0,0.0]
[1776757659296,84.0,76185.16,0.0,0.41333,0.0,0.0]
[1776757664898,84.0,76185.49,0.0,0.40889,0.0,0.0]
[1776757670768,84.0,76185.49,0.0,0.40667,0.0,0.0]
[1776757670770,84.0,76185.49,0.0,0.40667,0.0,0.0]
[1776757671383,84.0,76185.49,0.0,0.40667,0.0,0.0]
[1776757676418,84.0,76185.42,0.0,0.40444,0.0,0.0]
[1776757679440,84.0,76185.65,0.0,0.40222,0.0,0.0]
[1776757684476,84.0,76189.37,0.0,0.4,0.0,0.0]
[1776757687497,84.0,76189.27,0.0,0.39778,0.0,0.0]
[1776757692926,84.0,76187.57,0.0,0.39333,0.0,0.0]
[1776757698574,84.0,76187.57,0.0,0.39111,0.0,0.0]
[1776757702602,84.0,76187.81,0.0,0.38889,0.0,0.0]
[1776757707636,84.0,76191.9,0.0,0.38667,0.0,0.0]
[1776757712138,84.0,76192.14,0.0,0.38444,0.0,0.0]
[1776757717707,84.0,76195.89,0.0,0.38,0.0,0.0]
[1776757723749,84.0,76196.95,0.0,0.37778,0.0,0.0]
[1776757728783,84.0,76197.88,0.0,0.37556,0.0,0.0]
[1776757733818,84.0,76199.54,0.0,0.37111,0.0,0.0]
[1776757739861,84.0,76199.99,0.0,0.36889,0.0,0.0]
[1776757742189,84.0,76200.32,0.0,0.36667,0.0,0.0]
[1776757747917,84.0,76200.3,0.0,0.36444,0.0,0.0]
[1776757752932,84.0,76202.14,0.0,0.36,0.0,0.0]
[1776757757997,84.0,76202.24,0.0,0.35778,0.0,0.0]
[1776757763023,84.0,76202.48,0.0,0.35556,0.0,0.0]
[1776757766635,84.0,76202.53,0.0,0.35333,0.0,0.0]
[1776757769065,84.0,76205.02,0.0,0.35111,0.0,0.0]
[1776757772261,84.0,76205.02,0.0,0.35111,0.0,0.0]
[1776757775931,84.0,76209.02,0.0,0.34889,0.0,0.0]
[1776757778128,84.0,76210.25,0.0,0.34667,0.0,0.0]
[1776757782299,84.0,76214.34,0.0,0.34444,0.0,0.0]
[1776757787191,84.0,76212.07,0.0,0.34222,0.0,0.0]
[1776757792226,84.0,76217.0,0.0,0.34,0.0,0.0]
[1776757797262,84.0,76216.79,0.0,0.33556,0.0,0.0]
[1776757802296,84.0,76217.52,0.0,0.33333,0.0,0.0]
[1776757804310,84.0,76217.52,0.0,0.33333,0.0,0.0]
[1776757810351,84.0,76221.38,0.0,0.32889,0.0,0.0]
[1776757815388,84.0,76221.11,0.0,0.32667,0.0,0.0]
[1776757816823,84.0,76221.11,0.0,0.32667,0.0,0.0]
[1776757817402,84.0,76222.59,0.0,0.32444,0.0,0.0]
[1776757819434,84.0,76222.59,0.0,0.32444,0.0,0.0]
[1776757824456,84.0,76230.16,0.0,0.32222,0.0,0.0]
[1776757829491,84.0,76233.39,0.0,0.31778,0.0,0.0]
[1776757832321,84.0,76233.39,0.0,0.31778,0.0,0.0]
[1776757837547,84.0,76234.79,0.0,0.31333,0.0,0.0]
[1776757841578,84.0,76232.09,0.0,0.31111,0.0,0.0]
[1776757842582,84.0,76232.09,0.0,0.31111,0.0,0.0]
[1776757847621,84.0,76236.95,0.0,0.30889,0.0,0.0]
[1776757848628,84.0,76236.95,0.0,0.30889,0.0,0.0]
[1776757849635,84.0,76231.78,0.0,0.30667,0.0,0.0]
[1776757854669,84.0,76226.23,0.0,0.30444,0.0,0.0]
[1776757857939,84.0,76226.23,0.0,0.30444,0.0,0.0]
[1776757867762,84.0,76221.99,0.0,0.29778,0.0,0.0]
[1776757871327,84.0,76220.82,0.0,0.29556,0.0,0.0]
[1776757873103,84.0,76220.82,0.0,0.29556,0.0,0.0]
[1776757874103,84.0,76218.0,0.0,0.29333,0.0,0.0]
[1776757876505,84.0,76218.0,0.0,0.29333,0.0,0.0]
[1776757876825,84.0,76218.0,0.0,0.29333,0.0,0.0]
[1776757877832,84.0,76217.22,0.0,0.29111,0.0,0.0]
[1776757878839,84.0,76217.22,0.0,0.29111,0.0,0.0]
[1776757880853,84.0,76207.62,0.0,0.28889,0.0,0.0]
[1776757886895,84.0,76208.07,0.0,0.28667,0.0,0.0]
[1776757889779,84.0,76208.07,0.0,0.28667,0.0,0.0]
[1776757889915,84.0,76207.23,0.0,0.28444,0.0,0.0]
[1776757891440,84.0,76207.23,0.0,0.28444,0.0,0.0]
[1776757893944,84.0,76203.54,0.0,0.28222,0.0,0.0]
[1776757898979,84.0,76201.86,0.0,0.28,0.0,0.0]
[1776757905023,84.0,76204.96,0.0,0.27556,0.0,0.0]
[1776757910058,84.0,76205.5,0.0,0.27333,0.0,0.0]
[1776757911545,84.0,76205.5,0.0,0.27333,0.0,0.0]
[1776757911645,84.0,76205.5,0.0,0.27333,0.0,0.0]
[1776757917107,84.0,76201.67,0.0,0.26889,0.0,0.0]
[1776757923150,84.0,76201.82,0.0,0.26667,0.0,0.0]
[1776757928185,84.0,76201.81,0.0,0.26222,0.0,0.0]
[1776757934176,84.0,76201.89,0.0,0.26,0.0,0.0]
[1776757939185,84.0,76201.91,0.0,0.25778,0.0,0.0]
[1776757944190,84.0,76202.1,0.0,0.25333,0.0,0.0]
[1776757949332,84.0,76202.21,0.0,0.25111,0.0,0.0]
[1776757954368,84.0,76202.11,0.0,0.24889,0.0,0.0]
[1776757956383,84.0,76199.05,0.0,0.24667,0.0,0.0]
[1776757961418,84.0,76198.14,0.0,0.24444,0.0,0.0]
[1776757967215,84.0,76198.77,0.0,0.24222,0.0,0.0]
[1776757972494,84.0,76198.78,0.0,0.23778,0.0,0.0]
[1776757977529,84.0,76198.77,0.0,0.23556,0.0,0.0]
[1776757982565,84.0,76198.74,0.0,0.23333,0.0,0.0]
[1776757987600,84.0,76198.7,0.0,0.23111,0.0,0.0]
[1776757992635,84.0,76197.98,0.0,0.22667,0.0,0.0]
[1776757997670,84.0,76198.51,0.0,0.22444,0.0,0.0]
[1776758002704,84.0,76198.76,0.0,0.22222,0.0,0.0]
[1776758008747,84.0,76198.81,0.0,0.21778,0.0,0.0]
[1776758013782,84.0,76198.59,0.0,0.21556,0.0,0.0]
[1776758018818,84.0,76198.52,0.0,0.21333,0.0,0.0]
[1776758024860,84.0,76197.53,0.0,0.20889,0.0,0.0]
[1776758031278,84.0,76197.58,0.0,0.20667,0.0,0.0]
[1776758036283,84.0,76197.25,0.0,0.20222,0.0,0.0]
[1776758041982,84.0,76197.14,0.0,0.2,0.0,0.0]
[1776758047017,84.0,76197.14,0.0,0.19778,0.0,0.0]
[1776758051045,84.0,76197.19,0.0,0.19556,0.0,0.0]
[1776758055073,84.0,76193.62,0.0,0.19333,0.0,0.0]
[1776758061114,84.0,76194.18,0.0,0.18889,0.0,0.0]
[1776758066318,84.0,76194.08,0.0,0.18667,0.0,0.0]
[1776758073199,84.0,76193.97,0.0,0.18222,0.0,0.0]
[1776758078236,84.0,76193.23,0.0,0.18,0.0,0.0]
[1776758083271,84.0,76192.89,0.0,0.17778,0.0,0.0]
[1776758088341,84.0,76192.24,0.0,0.17333,0.0,0.0]
[1776758093342,84.0,76192.36,0.0,0.17111,0.0,0.0]
[1776758098377,84.0,76192.13,0.0,0.16889,0.0,0.0]
[1776758100391,84.0,76192.91,0.0,0.16667,0.0,0.0]
[1776758105426,84.0,76192.87,0.0,0.16444,0.0,0.0]
[1776758110461,84.0,76192.84,0.0,0.16222,0.0,0.0]
[1776758115495,84.0,76192.57,0.0,0.16,0.0,0.0]
[1776758120531,84.0,76192.14,0.0,0.15556,0.0,0.0]
[1776758125566,84.0,76189.9,0.0,0.15333,0.0,0.0]
[1776758132384,84.0,76188.08,0.0,0.14889,0.0,0.0]
[1776758137657,84.0,76187.89,0.0,0.14667,0.0,0.0]
[1776758142080,84.0,76187.83,0.0,0.14444,0.0,0.0]
[1776758147727,84.0,76187.67,0.0,0.14222,0.0,0.0]
[1776758153769,84.0,76188.35,0.0,0.13778,0.0,0.0]
[1776758158803,84.0,76188.32,0.0,0.13556,0.0,0.0]
[1776758164846,84.0,76188.58,0.0,0.13111,0.0,0.0]
[1776758169881,84.0,76188.54,0.0,0.12889,0.0,0.0]
[1776758174916,84.0,76187.98,0.0,0.12667,0.0,0.0]
[1776758179959,84.0,76187.96,0.0,0.12444,0.0,0.0]
[1776758184997,84.0,76190.69,0.0,0.12,0.0,0.0]
[1776758191045,84.0,76190.71,0.0,0.11778,0.0,0.0]
[1776758193185,84.0,76190.71,0.0,0.11778,0.0,0.0]
[1776758199095,84.0,76187.93,0.0,0.11333,0.0,0.0]
[1776758204130,84.0,76189.81,0.0,0.11111,0.0,0.0]
[1776758209165,84.0,76190.07,0.0,0.10667,0.0,0.0]
[1776758213471,84.0,76190.18,0.0,0.10444,0.0,0.0]
[1776758219235,84.0,76189.54,0.0,0.10222,0.0,0.0]
[1776758225278,84.0,76189.65,0.0,0.09778,0.0,0.0]
[1776758230312,84.0,76189.6,0.0,0.09556,0.0,0.0]
[1776758235347,84.0,76189.76,0.0,0.09333,0.0,0.0]
[1776758240382,84.0,76190.0,0.0,0.09111,0.0,0.0]
[1776758245417,84.0,76192.02,0.0,0.08667,0.0,0.0]
[1776758250453,84.0,76191.69,0.0,0.08444,0.0,0.0]
[1776758255487,84.0,76191.69,0.0,0.08222,0.0,0.0]
[1776758260523,84.0,76191.76,0.0,0.07778,0.0,0.0]
[1776758263493,84.0,76191.76,0.0,0.07778,0.0,0.0]
[1776758271600,84.0,76191.14,0.0,0.07333,0.0,0.0]
[1776758276635,84.0,76190.27,0.0,0.06889,0.0,0.0]
[1776758282570,84.0,76190.45,0.0,0.06667,0.0,0.0]
[1776758287712,84.0,76190.39,0.0,0.06444,0.0,0.0]
[1776758292750,84.0,76190.29,0.0,0.06,0.0,0.0]
[1776758298792,84.0,76190.17,0.0,0.05778,0.0,0.0]
[1776758303826,84.0,76190.26,0.0,0.05556,0.0,0.0]
[1776758308861,84.0,76190.45,0.0,0.05111,0.0,0.0]
[1776758313897,84.0,76190.39,0.0,0.04889,0.0,0.0]
[1776758318932,84.0,76190.14,0.0,0.04667,0.0,0.0]
[1776758324974,84.0,76190.15,0.0,0.04222,0.0,0.0]
[1776758335044,84.0,76190.15,0.0,0.03778,0.0,0.0]
[1776758340080,84.0,76190.15,0.0,0.03556,0.0,0.0]
[1776758345115,84.0,76190.14,0.0,0.03111,0.0,0.0]
[1776758350150,84.0,76190.06,0.0,0.02889,0.0,0.0]
[1776758356609,84.0,76190.02,0.0,0.02444,0.0,0.0]
[1776758364249,84.0,76190.02,0.0,0.02222,0.0,0.0]
[1776758369291,84.0,76190.0,0.0,0.01778,0.0,0.0]
[1776758374326,84.0,76189.91,0.0,0.0,0.0,0.0]
[1776758379360,84.0,76189.89,0.0,0.0,0.0,0.0]
[1776758385403,84.0,76189.88,0.0,0.0,0.0,0.0]
[1776758390437,84.0,76189.89,0.0,0.0,0.0,0.0]
[1776758396480,84.0,76189.87,0.0,0.0,0.0,0.0]
[1776758399021,84.0,76189.87,0.0,0.0,0.0,0.0]
[1776758399501,84.0,76189.87,0.0,0.0,0.0,0.0]
[1776758401258,84.0,76189.87,0.0,0.0,0.0,0.0]
[1776758400064,84.0,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,84.0,76189.87,0.0,0.0,0.0,0.0]